{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152016,"rows_kept":152016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746748802364,0.2586,103290.0,103280.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746748802662,0.2586,103290.0,103280.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746748802863,0.6194,103290.0,103270.0,0.00729321]
["bitfinex-derivatives","BTCF0:USTF0",1746748803054,0.1992,103280.0,103260.0,0.72191419]
["bitfinex-derivatives","BTCF0:USTF0",1746748803357,0.1328,103270.0,103260.0,1.54560969]
["bitfinex-derivatives","BTCF0:USTF0",1746748803662,0.2628,103270.0,103260.0,1.51370969]
["bitfinex-derivatives","BTCF0:USTF0",1746748804163,0.2628,103270.0,103260.0,1.31690969]
["bitfinex-derivatives","BTCF0:USTF0",1746748804462,0.2628,103270.0,103260.0,1.07922973]
["bitfinex-derivatives","BTCF0:USTF0",1746748805162,0.2628,103270.0,103260.0,1.27922973]
["bitfinex-derivatives","BTCF0:USTF0",1746748805358,0.2628,103270.0,103260.0,1.88038973]
["bitfinex-derivatives","BTCF0:USTF0",1746748805552,0.2628,103270.0,103260.0,1.81278973]
["bitfinex-derivatives","BTCF0:USTF0",1746748805957,0.2628,103270.0,103260.0,1.44898973]
["bitfinex-derivatives","BTCF0:USTF0",1746748806255,0.4228,103270.0,103260.0,1.29358973]
["bitfinex-derivatives","BTCF0:USTF0",1746748806459,0.4228,103270.0,103260.0,1.71998973]
["bitfinex-derivatives","BTCF0:USTF0",1746748807060,0.4228,103270.0,103260.0,1.72264147]
["bitfinex-derivatives","BTCF0:USTF0",1746748807266,0.2628,103270.0,103260.0,1.88464147]
["bitfinex-derivatives","BTCF0:USTF0",1746748808964,0.2628,103270.0,103260.0,1.86464147]
["bitfinex-derivatives","BTCF0:USTF0",1746748809166,0.2628,103270.0,103260.0,1.76213681]
["bitfinex-derivatives","BTCF0:USTF0",1746748809465,0.2628,103270.0,103260.0,0.99117681]
["bitfinex-derivatives","BTCF0:USTF0",1746748809664,0.6872767,103270.0,103260.0,0.36808131]
["bitfinex-derivatives","BTCF0:USTF0",1746748809968,0.1936955,103260.0,103250.0,0.48675186]
["bitfinex-derivatives","BTCF0:USTF0",1746748810172,0.8644955,103260.0,103250.0,0.48675186]
["bitfinex-derivatives","BTCF0:USTF0",1746748810464,0.6708,103260.0,103250.0,0.48675186]
["bitfinex-derivatives","BTCF0:USTF0",1746748811167,0.31,103260.0,103250.0,0.49404259]
["bitfinex-derivatives","BTCF0:USTF0",1746748811377,0.31,103260.0,103250.0,0.55774259]
["bitfinex-derivatives","BTCF0:USTF0",1746748811570,0.6708,103260.0,103250.0,0.49804259]
["bitfinex-derivatives","BTCF0:USTF0",1746748811771,0.6708,103260.0,103250.0,0.58512259]
["bitfinex-derivatives","BTCF0:USTF0",1746748812271,0.5108,103260.0,103250.0,0.58812259]
["bitfinex-derivatives","BTCF0:USTF0",1746748812572,0.15,103260.0,103250.0,0.58812259]
["bitfinex-derivatives","BTCF0:USTF0",1746748812777,0.5108,103260.0,103250.0,0.65512259]
["bitfinex-derivatives","BTCF0:USTF0",1746748813272,0.7098,103260.0,103250.0,0.65512259]
["bitfinex-derivatives","BTCF0:USTF0",1746748814159,0.7098,103260.0,103250.0,0.34350653]
["bitfinex-derivatives","BTCF0:USTF0",1746748814160,0.9034955,103260.0,103250.0,0.34350653]
["bitfinex-derivatives","BTCF0:USTF0",1746748814359,0.7098,103260.0,103250.0,0.34350653]
["bitfinex-derivatives","BTCF0:USTF0",1746748814876,0.349,103260.0,103250.0,0.41050653]
["bitfinex-derivatives","BTCF0:USTF0",1746748815061,0.7098,103260.0,103250.0,0.47760653]
["bitfinex-derivatives","BTCF0:USTF0",1746748815470,0.7098,103260.0,103250.0,0.54330653]
["bitfinex-derivatives","BTCF0:USTF0",1746748816171,0.71222,103260.0,103250.0,0.54330653]
["bitfinex-derivatives","BTCF0:USTF0",1746748816567,0.64582,103260.0,103250.0,0.54330653]
["bitfinex-derivatives","BTCF0:USTF0",1746748816765,0.00242,103260.0,103250.0,0.99050653]
["bitfinex-derivatives","BTCF0:USTF0",1746748816965,1.0399,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746748816966,1.1055,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746748817161,1.2355,103290.0,103280.0,0.440458]
["bitfinex-derivatives","BTCF0:USTF0",1746748817368,1.4291392,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746748817562,1.7759592,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746748818168,2.1205702,103290.0,103270.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746748818376,0.496,103280.0,103270.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746748818674,0.636,103280.0,103270.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746748819683,0.637,103280.0,103270.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746748821069,0.638,103280.0,103270.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746748821574,0.8800743,103280.0,103260.0,0.1598453]
["bitfinex-derivatives","BTCF0:USTF0",1746748821777,0.8002959,103270.0,103250.0,0.16874363]
["bitfinex-derivatives","BTCF0:USTF0",1746748821974,0.7671767,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746748822173,0.9343,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746748822977,0.9343,103270.0,103260.0,0.2606955]
["bitfinex-derivatives","BTCF0:USTF0",1746748823175,0.5735,103270.0,103260.0,0.2606955]
["bitfinex-derivatives","BTCF0:USTF0",1746748823480,0.5735,103270.0,103260.0,0.3245955]
["bitfinex-derivatives","BTCF0:USTF0",1746748824280,0.5735,103270.0,103260.0,0.3255955]
["bitfinex-derivatives","BTCF0:USTF0",1746748825076,0.5108,103270.0,103260.0,0.5555955]
["bitfinex-derivatives","BTCF0:USTF0",1746748825277,0.5108,103270.0,103260.0,0.7255955]
["bitfinex-derivatives","BTCF0:USTF0",1746748825473,0.3608,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746748825783,0.13,103280.0,103270.0,1.5250367]
["bitfinex-derivatives","BTCF0:USTF0",1746748825976,0.0565215,103280.0,103270.0,1.7350367]
["bitfinex-derivatives","BTCF0:USTF0",1746748826179,0.121,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748826373,0.131,103300.0,103290.0,0.28676273]
["bitfinex-derivatives","BTCF0:USTF0",1746748826573,0.131,103300.0,103290.0,0.41846273]
["bitfinex-derivatives","BTCF0:USTF0",1746748827184,0.131,103300.0,103290.0,0.57846273]
["bitfinex-derivatives","BTCF0:USTF0",1746748827375,0.131,103300.0,103290.0,0.29842353]
["bitfinex-derivatives","BTCF0:USTF0",1746748827576,0.7822325,103300.0,103290.0,0.16672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748827779,0.8490325,103300.0,103290.0,0.16672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748828080,1.7781325,103300.0,103290.0,0.16672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748828278,1.9381325,103300.0,103290.0,0.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748828673,1.9411325,103300.0,103290.0,0.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748828874,1.9621325,103300.0,103290.0,0.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1746748829583,1.72163008,103300.0,103290.0,0.20036273]
["bitfinex-derivatives","BTCF0:USTF0",1746748829877,1.7121325,103300.0,103290.0,0.20032888]
["bitfinex-derivatives","BTCF0:USTF0",1746748830273,1.7121325,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748831580,0.1936392,103290.0,103280.0,0.14670275]
["bitfinex-derivatives","BTCF0:USTF0",1746748831780,0.7708392,103290.0,103280.0,0.34036075]
["bitfinex-derivatives","BTCF0:USTF0",1746748831979,0.193658,103280.0,103260.0,0.1113236]
["bitfinex-derivatives","BTCF0:USTF0",1746748832284,0.193658,103280.0,103260.0,0.2421047]
["bitfinex-derivatives","BTCF0:USTF0",1746748832285,1.0470767,103270.0,103260.0,0.2421047]
["bitfinex-derivatives","BTCF0:USTF0",1746748832481,1.1770767,103270.0,103260.0,0.2421047]
["bitfinex-derivatives","BTCF0:USTF0",1746748832784,1.36031671,103270.0,103260.0,0.20838132]
["bitfinex-derivatives","BTCF0:USTF0",1746748833176,1.52031671,103270.0,103260.0,0.20838132]
["bitfinex-derivatives","BTCF0:USTF0",1746748833376,1.52031671,103270.0,103260.0,0.20938132]
["bitfinex-derivatives","BTCF0:USTF0",1746748834887,1.52031671,103270.0,103260.0,0.01569862]
["bitfinex-derivatives","BTCF0:USTF0",1746748835385,1.52031671,103270.0,103260.0,0.01669862]
["bitfinex-derivatives","BTCF0:USTF0",1746748835886,1.77031671,103270.0,103260.0,0.01693722]
["bitfinex-derivatives","BTCF0:USTF0",1746748836188,1.52031671,103270.0,103260.0,0.01693722]
["bitfinex-derivatives","BTCF0:USTF0",1746748838284,1.60711671,103270.0,103260.0,0.01693722]
["bitfinex-derivatives","BTCF0:USTF0",1746748838483,1.60711671,103270.0,103260.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1746748838688,1.60911671,103270.0,103260.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1746748839584,1.43591671,103270.0,103260.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1746748839885,1.53307671,103270.0,103260.0,0.01493722]
["bitfinex-derivatives","BTCF0:USTF0",1746748840384,0.1937142,103250.0,103240.0,0.14349227]
["bitfinex-derivatives","BTCF0:USTF0",1746748840579,1.0653142,103250.0,103240.0,0.33722527]
["bitfinex-derivatives","BTCF0:USTF0",1746748840780,1.1995142,103250.0,103240.0,0.33722527]
["bitfinex-derivatives","BTCF0:USTF0",1746748840985,1.1463702,103250.0,103240.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1746748841288,1.4463702,103250.0,103240.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1746748841483,1.4463702,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746748841788,1.4463702,103250.0,103240.0,0.00990571]
["bitfinex-derivatives","BTCF0:USTF0",1746748842196,1.4463702,103250.0,103240.0,0.20363871]
["bitfinex-derivatives","BTCF0:USTF0",1746748842382,1.4463702,103250.0,103240.0,0.07550571]
["bitfinex-derivatives","BTCF0:USTF0",1746748842987,1.4463702,103250.0,103240.0,0.07250571]
["bitfinex-derivatives","BTCF0:USTF0",1746748843188,1.4463702,103250.0,103240.0,0.07050571]
["bitfinex-derivatives","BTCF0:USTF0",1746748843488,1.4463702,103250.0,103240.0,0.26423871]
["bitfinex-derivatives","BTCF0:USTF0",1746748843686,1.5335302,103250.0,103240.0,0.32733871]
["bitfinex-derivatives","BTCF0:USTF0",1746748843990,1.5135302,103250.0,103240.0,0.32733871]
["bitfinex-derivatives","BTCF0:USTF0",1746748844380,1.3491742,103250.0,103240.0,0.33463415]
["bitfinex-derivatives","BTCF0:USTF0",1746748845289,1.4151742,103250.0,103240.0,0.33463415]
["bitfinex-derivatives","BTCF0:USTF0",1746748855084,1.4151742,103250.0,103240.0,0.14090115]
["bitfinex-derivatives","BTCF0:USTF0",1746748855394,1.4351742,103250.0,103240.0,0.07780115]
["bitfinex-derivatives","BTCF0:USTF0",1746748855589,1.5028742,103250.0,103240.0,0.07780115]
["bitfinex-derivatives","BTCF0:USTF0",1746748856594,1.5997302,103250.0,103240.0,0.07780115]
["bitfinex-derivatives","BTCF0:USTF0",1746748857896,1.5028742,103250.0,103240.0,0.07780115]
["bitfinex-derivatives","BTCF0:USTF0",1746748858195,1.5997302,103250.0,103240.0,0.14010115]
["bitfinex-derivatives","BTCF0:USTF0",1746748863000,1.5028742,103250.0,103240.0,0.14010115]
["bitfinex-derivatives","BTCF0:USTF0",1746748863201,1.5997302,103250.0,103240.0,0.14010115]
["bitfinex-derivatives","BTCF0:USTF0",1746748863799,1.6874502,103250.0,103240.0,0.01220115]
["bitfinex-derivatives","BTCF0:USTF0",1746748864098,1.6874502,103250.0,103240.0,0.13570571]
["bitfinex-derivatives","BTCF0:USTF0",1746748865099,2.3665502,103250.0,103240.0,0.13570571]
["bitfinex-derivatives","BTCF0:USTF0",1746748865400,2.3665502,103250.0,103240.0,0.15063556]
["bitfinex-derivatives","BTCF0:USTF0",1746748865903,2.3665502,103250.0,103240.0,0.08643556]
["bitfinex-derivatives","BTCF0:USTF0",1746748866215,1.6774502,103250.0,103240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746748866902,0.55453294,103240.0,103230.0,0.0314087]
["bitfinex-derivatives","BTCF0:USTF0",1746748867207,0.1937518,103230.0,103220.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746748867494,0.8946518,103230.0,103220.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746748867701,0.9915278,103230.0,103220.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746748868095,1.1515278,103230.0,103220.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746748868291,1.1515278,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746748868493,1.2300078,103230.0,103220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746748869596,0.1937705,103220.0,103210.0,0.14960945]
["bitfinex-derivatives","BTCF0:USTF0",1746748869904,0.91808449,103220.0,103210.0,0.14960945]
["bitfinex-derivatives","BTCF0:USTF0",1746748870103,1.17496849,103220.0,103210.0,0.14960945]
["bitfinex-derivatives","BTCF0:USTF0",1746748870896,1.18196849,103220.0,103210.0,0.21320945]
["bitfinex-derivatives","BTCF0:USTF0",1746748871304,1.18196849,103220.0,103210.0,0.14960945]
["bitfinex-derivatives","BTCF0:USTF0",1746748871706,1.18196849,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746748873203,1.08508449,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746748873406,1.18196849,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746748873605,1.18196849,103220.0,103210.0,0.1329067]
["bitfinex-derivatives","BTCF0:USTF0",1746748873902,1.86106849,103220.0,103210.0,0.1329067]
["bitfinex-derivatives","BTCF0:USTF0",1746748874798,1.94922849,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746748875399,1.94922849,103220.0,103210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746748877003,1.2336892,103210.0,103200.0,0.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1746748877206,1.7086892,103210.0,103200.0,0.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1746748877404,1.80558521,103210.0,103200.0,0.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1746748878204,1.80658521,103210.0,103200.0,0.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1746748878605,1.81058521,103210.0,103200.0,0.22966898]
["bitfinex-derivatives","BTCF0:USTF0",1746748880709,1.81058521,103210.0,103200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746748880906,0.1938081,103200.0,103190.0,0.06917373]
["bitfinex-derivatives","BTCF0:USTF0",1746748881105,1.0818281,103200.0,103190.0,0.06917373]
["bitfinex-derivatives","BTCF0:USTF0",1746748881306,1.0818281,103200.0,103190.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746748882910,1.0838281,103200.0,103190.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746748883310,1.0888281,103200.0,103190.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746748883908,1.0888281,103200.0,103190.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746748884114,1.0878281,103200.0,103190.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746748884411,0.9374081,103200.0,103190.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746748884610,1.0260881,103200.0,103190.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746748884811,0.9582881,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748885006,0.8696081,103200.0,103190.0,0.3944269]
["bitfinex-derivatives","BTCF0:USTF0",1746748885310,0.9582881,103200.0,103190.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746748886313,0.9582881,103200.0,103190.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746748887813,0.74448,103200.0,103190.0,0.5644269]
["bitfinex-derivatives","BTCF0:USTF0",1746748888211,0.7469,103200.0,103190.0,0.3944269]
["bitfinex-derivatives","BTCF0:USTF0",1746748888818,0.8147,103200.0,103190.0,0.3944269]
["bitfinex-derivatives","BTCF0:USTF0",1746748889211,0.8147,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748889813,0.8107,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748890014,0.8147,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748890412,0.8117,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748890611,1.0105081,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748891012,0.8167,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748894218,0.72802,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748898323,0.9418281,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748898626,1.0051281,103200.0,103190.0,0.3844269]
["bitfinex-derivatives","BTCF0:USTF0",1746748900633,1.0051281,103200.0,103190.0,0.39952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748902827,0.9418281,103200.0,103190.0,0.39952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748903026,0.83558,103200.0,103190.0,0.62952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748903229,1.0293881,103200.0,103190.0,0.43952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748904422,0.9418281,103200.0,103190.0,0.43952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748904627,1.0293881,103200.0,103190.0,0.43952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748905127,1.0293881,103200.0,103190.0,0.39952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748905324,1.0949881,103200.0,103190.0,0.39952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748906028,1.1616881,103200.0,103190.0,0.39952281]
["bitfinex-derivatives","BTCF0:USTF0",1746748909629,1.1616881,103200.0,103190.0,0.33772281]
["bitfinex-derivatives","BTCF0:USTF0",1746748910529,1.1616881,103200.0,103190.0,0.3226269]
["bitfinex-derivatives","BTCF0:USTF0",1746748910732,0.1938269,103190.0,103180.0,0.36144433]
["bitfinex-derivatives","BTCF0:USTF0",1746748910919,0.8144269,103190.0,103180.0,0.42644433]
["bitfinex-derivatives","BTCF0:USTF0",1746748911124,0.9744269,103190.0,103180.0,0.42644433]
["bitfinex-derivatives","BTCF0:USTF0",1746748912018,0.9764269,103190.0,103180.0,0.42644433]
["bitfinex-derivatives","BTCF0:USTF0",1746748912427,0.9764269,103190.0,103180.0,0.1938341]
["bitfinex-derivatives","BTCF0:USTF0",1746748913637,0.9794269,103190.0,103180.0,0.1938341]
["bitfinex-derivatives","BTCF0:USTF0",1746748914835,0.1938457,103180.0,103170.0,0.50738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748915029,0.9139057,103180.0,103170.0,0.69738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748915328,1.0739057,103180.0,103170.0,0.50738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748915627,1.0739057,103180.0,103170.0,0.49285744]
["bitfinex-derivatives","BTCF0:USTF0",1746748915833,1.0749057,103180.0,103170.0,0.49285744]
["bitfinex-derivatives","BTCF0:USTF0",1746748916233,1.0773257,103180.0,103170.0,0.50738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748916935,1.0783257,103180.0,103170.0,0.50738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748917132,0.88448,103180.0,103170.0,0.69738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748917529,1.0123257,103180.0,103170.0,0.69738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748918129,1.0123257,103180.0,103170.0,0.50738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748919234,0.65848,103180.0,103170.0,0.83738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748919436,0.8523257,103180.0,103170.0,0.83738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748920643,0.50522,103180.0,103170.0,1.13738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748921743,0.48522,103180.0,103170.0,1.20738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748922740,0.50796,103180.0,103170.0,1.20738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748924441,0.57386,103180.0,103170.0,1.20738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748928441,0.50796,103180.0,103170.0,1.20738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748930649,0.57706,103180.0,103170.0,1.20738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748931750,0.7709057,103180.0,103170.0,0.66738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748932146,0.8362057,103180.0,103170.0,0.66738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748933847,0.61962,103180.0,103170.0,0.66738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748934038,0.55432,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748934846,0.6436,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748936649,0.8374457,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748936946,0.6436,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748937447,0.57706,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748937647,0.66634,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748939837,0.67034,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748940952,0.73804,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748941348,0.64876,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748941556,0.73804,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748951258,0.9318857,103180.0,103170.0,0.86738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748951453,1.0010857,103180.0,103170.0,0.83738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748953359,0.80724,103180.0,103170.0,0.83738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748953760,0.80724,103180.0,103170.0,0.66738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748953956,1.0010857,103180.0,103170.0,0.66738744]
["bitfinex-derivatives","BTCF0:USTF0",1746748954656,0.9318857,103180.0,103170.0,0.61892184]
["bitfinex-derivatives","BTCF0:USTF0",1746748954853,0.9971857,103180.0,103170.0,0.55262184]
["bitfinex-derivatives","BTCF0:USTF0",1746748955161,0.9971857,103180.0,103170.0,0.39262184]
["bitfinex-derivatives","BTCF0:USTF0",1746748956254,0.9971857,103180.0,103170.0,0.55262184]
["bitfinex-derivatives","BTCF0:USTF0",1746748956856,0.39196,103180.0,103170.0,0.61752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748957057,0.54196,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748957461,0.61006,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748957862,0.61206,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748958870,0.61106,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748959451,0.60806,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748959656,0.61106,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748960160,0.54296,103180.0,103170.0,1.19752184]
["bitfinex-derivatives","BTCF0:USTF0",1746748960465,0.54296,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748961059,0.53996,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748961262,0.54196,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748962163,0.53796,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748962365,0.54096,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748963765,0.61076,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748965866,0.60876,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748966070,0.61276,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748967353,0.67686,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748967766,0.8707057,103180.0,103170.0,0.94769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748967961,0.8407057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748970366,0.8407057,103180.0,103170.0,0.79769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748970567,0.8407057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748970967,0.64686,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748971166,0.8407057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748972669,0.64686,103180.0,103170.0,0.81769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748973258,0.8407057,103180.0,103170.0,0.81769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748973761,0.64686,103180.0,103170.0,0.81769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748974067,0.58276,103180.0,103170.0,0.81769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748974769,0.58276,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748980276,0.7766057,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748980474,0.58276,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748982570,0.51296,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748983274,0.57676,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748983662,0.7706057,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748983868,0.57676,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748985073,0.51296,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748985577,0.58226,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748988280,0.64916,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748993605,0.8430057,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748993906,0.64916,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748994094,0.8430057,103180.0,103170.0,1.19769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748994405,0.8430057,103180.0,103170.0,0.78769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748997705,0.8400057,103180.0,103170.0,0.78769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748998005,0.8440057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748998890,0.8440057,103180.0,103170.0,0.80769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748999093,0.8440057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746748999701,0.8440057,103180.0,103170.0,0.78769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749000207,0.8440057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749000504,0.8440057,103180.0,103170.0,0.79769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749001206,0.8440057,103180.0,103170.0,0.61769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749001407,0.8440057,103180.0,103170.0,0.78769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749002911,1.2048057,103180.0,103170.0,0.78769225]
["bitfinex-derivatives","BTCF0:USTF0",1746749004507,1.2048057,103180.0,103170.0,0.17857735]
["bitfinex-derivatives","BTCF0:USTF0",1746749004713,1.2048057,103180.0,103170.0,0.37244175]
["bitfinex-derivatives","BTCF0:USTF0",1746749005115,1.2048057,103180.0,103170.0,0.21244175]
["bitfinex-derivatives","BTCF0:USTF0",1746749007206,1.2048057,103180.0,103170.0,0.37244175]
["bitfinex-derivatives","BTCF0:USTF0",1746749007503,1.2048057,103180.0,103170.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1746749007916,1.30360889,103180.0,103170.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1746749010815,1.2048057,103180.0,103170.0,0.56834175]
["bitfinex-derivatives","BTCF0:USTF0",1746749011120,1.2048057,103180.0,103170.0,0.37244175]
["bitfinex-derivatives","BTCF0:USTF0",1746749011915,1.2048057,103180.0,103170.0,0.50134175]
["bitfinex-derivatives","BTCF0:USTF0",1746749012117,1.2048057,103180.0,103170.0,0.37244175]
["bitfinex-derivatives","BTCF0:USTF0",1746749015423,1.2048057,103180.0,103170.0,0.50564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749016410,1.2449457,103180.0,103170.0,0.69564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749018513,1.2449457,103180.0,103170.0,0.50564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749019014,1.3140457,103180.0,103170.0,0.50564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749021123,1.1202,103180.0,103170.0,0.50564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749021416,0.96406,103180.0,103170.0,0.78564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749021614,0.88476,103180.0,103170.0,1.03564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749023727,0.87876,103180.0,103170.0,1.03564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749024026,0.88076,103180.0,103170.0,1.03564175]
["bitfinex-derivatives","BTCF0:USTF0",1746749027022,0.07401704,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746749027319,9e-08,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746749027620,9e-08,103200.0,103190.0,1.2750269]
["bitfinex-derivatives","BTCF0:USTF0",1746749027621,0.09636529,103200.0,103190.0,1.2750269]
["bitfinex-derivatives","BTCF0:USTF0",1746749027826,0.09636529,103200.0,103190.0,1.3719309]
["bitfinex-derivatives","BTCF0:USTF0",1746749028022,9e-08,103200.0,103190.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1746749028325,9e-08,103200.0,103190.0,1.5464609]
["bitfinex-derivatives","BTCF0:USTF0",1746749028525,0.00200009,103200.0,103190.0,1.5464609]
["bitfinex-derivatives","BTCF0:USTF0",1746749029026,9e-08,103200.0,103190.0,1.5464609]
["bitfinex-derivatives","BTCF0:USTF0",1746749029219,0.08603565,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746749029420,0.36753111,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746749029421,0.14753111,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746749029625,0.28753111,103220.0,103210.0,1.6977693]
["bitfinex-derivatives","BTCF0:USTF0",1746749030325,0.28753111,103220.0,103210.0,1.8577693]
["bitfinex-derivatives","BTCF0:USTF0",1746749030729,0.28753111,103220.0,103210.0,1.8597693]
["bitfinex-derivatives","BTCF0:USTF0",1746749031626,0.12812851,103220.0,103210.0,1.9566533]
["bitfinex-derivatives","BTCF0:USTF0",1746749031821,0.32341963,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746749032013,0.28341963,103240.0,103230.0,1.5004518]
["bitfinex-derivatives","BTCF0:USTF0",1746749032218,0.28341963,103240.0,103230.0,1.9908518]
["bitfinex-derivatives","BTCF0:USTF0",1746749032624,0.25504893,103240.0,103230.0,2.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1746749032822,0.16541623,103240.0,103230.0,2.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1746749033025,0.00400003,103240.0,103230.0,2.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1746749033233,0.00400003,103240.0,103230.0,2.2194518]
["bitfinex-derivatives","BTCF0:USTF0",1746749034226,0.00400003,103240.0,103230.0,2.22664632]
["bitfinex-derivatives","BTCF0:USTF0",1746749034716,0.11000003,103240.0,103230.0,2.32351432]
["bitfinex-derivatives","BTCF0:USTF0",1746749034914,3e-08,103240.0,103230.0,2.32351432]
["bitfinex-derivatives","BTCF0:USTF0",1746749035119,0.12000003,103240.0,103230.0,2.32351432]
["bitfinex-derivatives","BTCF0:USTF0",1746749035327,0.05886143,103240.0,103230.0,2.41047432]
["bitfinex-derivatives","BTCF0:USTF0",1746749035726,0.05886143,103240.0,103230.0,2.49927432]
["bitfinex-derivatives","BTCF0:USTF0",1746749035925,3e-08,103240.0,103230.0,2.49927432]
["bitfinex-derivatives","BTCF0:USTF0",1746749036121,0.01059054,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746749036330,4e-08,103260.0,103250.0,2.1291742]
["bitfinex-derivatives","BTCF0:USTF0",1746749036625,4e-08,103260.0,103250.0,2.2893222]
["bitfinex-derivatives","BTCF0:USTF0",1746749037124,0.00300004,103260.0,103250.0,2.4493222]
["bitfinex-derivatives","BTCF0:USTF0",1746749037521,4e-08,103260.0,103250.0,2.4493222]
["bitfinex-derivatives","BTCF0:USTF0",1746749037924,4e-08,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746749038126,4e-08,103270.0,103260.0,1.4934755]
["bitfinex-derivatives","BTCF0:USTF0",1746749038424,4e-08,103270.0,103260.0,1.5903155]
["bitfinex-derivatives","BTCF0:USTF0",1746749038629,4e-08,103270.0,103260.0,3.0903155]
["bitfinex-derivatives","BTCF0:USTF0",1746749039219,0.17,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746749039422,0.17,103300.0,103290.0,1.2396592]
["bitfinex-derivatives","BTCF0:USTF0",1746749039623,0.17,103300.0,103290.0,1.3702592]
["bitfinex-derivatives","BTCF0:USTF0",1746749039829,0.17,103300.0,103290.0,1.4369592]
["bitfinex-derivatives","BTCF0:USTF0",1746749040230,0.17,103300.0,103290.0,1.5969592]
["bitfinex-derivatives","BTCF0:USTF0",1746749040623,0.2371,103300.0,103290.0,1.5969592]
["bitfinex-derivatives","BTCF0:USTF0",1746749041526,0.2411,103300.0,103290.0,1.5302592]
["bitfinex-derivatives","BTCF0:USTF0",1746749042033,0.0446782,103300.0,103290.0,1.9477512]
["bitfinex-derivatives","BTCF0:USTF0",1746749042234,0.0003,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746749042433,0.0003,103310.0,103300.0,1.2842205]
["bitfinex-derivatives","BTCF0:USTF0",1746749043231,0.0003,103310.0,103300.0,1.4442205]
["bitfinex-derivatives","BTCF0:USTF0",1746749043726,0.0663,103310.0,103300.0,1.4442205]
["bitfinex-derivatives","BTCF0:USTF0",1746749044625,0.0003,103310.0,103300.0,1.4442205]
["bitfinex-derivatives","BTCF0:USTF0",1746749045321,0.0673,103310.0,103300.0,1.4442205]
["bitfinex-derivatives","BTCF0:USTF0",1746749047925,0.0673,103310.0,103300.0,1.8601205]
["bitfinex-derivatives","BTCF0:USTF0",1746749048933,0.0673,103310.0,103300.0,1.8746405]
["bitfinex-derivatives","BTCF0:USTF0",1746749049538,0.0673,103310.0,103300.0,1.8079405]
["bitfinex-derivatives","BTCF0:USTF0",1746749049834,0.1306,103310.0,103300.0,1.8079405]
["bitfinex-derivatives","BTCF0:USTF0",1746749050132,0.3242017,103310.0,103300.0,1.4471405]
["bitfinex-derivatives","BTCF0:USTF0",1746749050338,0.3242017,103310.0,103300.0,1.3740405]
["bitfinex-derivatives","BTCF0:USTF0",1746749050635,0.1955,103310.0,103300.0,1.3740405]
["bitfinex-derivatives","BTCF0:USTF0",1746749050932,0.7499017,103310.0,103300.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1746749051133,1.3465017,103310.0,103300.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1746749051332,0.1936205,103300.0,103290.0,0.00727551]
["bitfinex-derivatives","BTCF0:USTF0",1746749051532,1.0388325,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746749052540,1.0388325,103300.0,103290.0,0.1946392]
["bitfinex-derivatives","BTCF0:USTF0",1746749053139,0.7888325,103300.0,103290.0,0.1946392]
["bitfinex-derivatives","BTCF0:USTF0",1746749054338,0.7888325,103300.0,103290.0,0.20088187]
["bitfinex-derivatives","BTCF0:USTF0",1746749054637,0.7918325,103300.0,103290.0,0.20088187]
["bitfinex-derivatives","BTCF0:USTF0",1746749056631,0.6950205,103300.0,103290.0,0.20088187]
["bitfinex-derivatives","BTCF0:USTF0",1746749058432,0.1406,103300.0,103290.0,0.75620187]
["bitfinex-derivatives","BTCF0:USTF0",1746749058638,0.1406,103300.0,103290.0,1.12590187]
["bitfinex-derivatives","BTCF0:USTF0",1746749059043,0.1406,103300.0,103290.0,0.76510187]
["bitfinex-derivatives","BTCF0:USTF0",1746749059227,0.1906,103300.0,103290.0,1.42670187]
["bitfinex-derivatives","BTCF0:USTF0",1746749059432,0.123,103300.0,103290.0,1.81670187]
["bitfinex-derivatives","BTCF0:USTF0",1746749059839,0.0715795,103300.0,103290.0,1.81670187]
["bitfinex-derivatives","BTCF0:USTF0",1746749060842,0.2025795,103300.0,103290.0,1.81670187]
["bitfinex-derivatives","BTCF0:USTF0",1746749061138,0.2025795,103300.0,103290.0,1.81770187]
["bitfinex-derivatives","BTCF0:USTF0",1746749061539,0.1388795,103300.0,103290.0,1.81770187]
["bitfinex-derivatives","BTCF0:USTF0",1746749062544,0.1388795,103300.0,103290.0,1.96440462]
["bitfinex-derivatives","BTCF0:USTF0",1746749063431,0.3325,103300.0,103290.0,1.96440462]
["bitfinex-derivatives","BTCF0:USTF0",1746749063641,0.4009205,103300.0,103290.0,1.56360462]
["bitfinex-derivatives","BTCF0:USTF0",1746749063840,0.4692205,103300.0,103290.0,0.88768462]
["bitfinex-derivatives","BTCF0:USTF0",1746749064235,0.8100205,103300.0,103290.0,0.65938462]
["bitfinex-derivatives","BTCF0:USTF0",1746749064435,0.8770205,103300.0,103290.0,0.65938462]
["bitfinex-derivatives","BTCF0:USTF0",1746749064838,0.8770205,103300.0,103290.0,0.34858462]
["bitfinex-derivatives","BTCF0:USTF0",1746749065546,0.8770205,103300.0,103290.0,0.34758462]
["bitfinex-derivatives","BTCF0:USTF0",1746749065736,0.6834,103300.0,103290.0,0.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1746749065932,0.8770205,103300.0,103290.0,0.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1746749066243,0.8770205,103300.0,103290.0,0.34758462]
["bitfinex-derivatives","BTCF0:USTF0",1746749067044,0.8770205,103300.0,103290.0,0.20088187]
["bitfinex-derivatives","BTCF0:USTF0",1746749068048,0.8100205,103300.0,103290.0,0.40088187]
["bitfinex-derivatives","BTCF0:USTF0",1746749068237,0.8100205,103300.0,103290.0,0.69858187]
["bitfinex-derivatives","BTCF0:USTF0",1746749068539,0.8100205,103300.0,103290.0,0.49858187]
["bitfinex-derivatives","BTCF0:USTF0",1746749068845,0.8100205,103300.0,103290.0,0.97938187]
["bitfinex-derivatives","BTCF0:USTF0",1746749069345,0.8100205,103300.0,103290.0,0.81938187]
["bitfinex-derivatives","BTCF0:USTF0",1746749069845,0.8124405,103300.0,103290.0,0.81938187]
["bitfinex-derivatives","BTCF0:USTF0",1746749071941,0.8124405,103300.0,103290.0,0.64938187]
["bitfinex-derivatives","BTCF0:USTF0",1746749072141,0.8124405,103300.0,103290.0,0.51168187]
["bitfinex-derivatives","BTCF0:USTF0",1746749073945,0.8124405,103300.0,103290.0,0.5044392]
["bitfinex-derivatives","BTCF0:USTF0",1746749074852,0.8124405,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746749076739,0.8124405,103300.0,103290.0,0.3254392]
["bitfinex-derivatives","BTCF0:USTF0",1746749076944,0.8124405,103300.0,103290.0,0.39517918]
["bitfinex-derivatives","BTCF0:USTF0",1746749080050,0.1936392,103290.0,103280.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746749080255,0.9181392,103290.0,103280.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1746749080460,0.9845392,103290.0,103280.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1746749081149,0.9845392,103290.0,103280.0,0.875658]
["bitfinex-derivatives","BTCF0:USTF0",1746749081947,0.9845392,103290.0,103280.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1746749082257,0.9845392,103290.0,103280.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746749082457,0.193658,103280.0,103270.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746749082641,0.907838,103280.0,103270.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746749082845,1.004666,103280.0,103270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746749083257,1.004666,103280.0,103270.0,0.5636767]
["bitfinex-derivatives","BTCF0:USTF0",1746749083855,1.004666,103280.0,103270.0,0.5656767]
["bitfinex-derivatives","BTCF0:USTF0",1746749084551,1.004666,103280.0,103270.0,0.5636767]
["bitfinex-derivatives","BTCF0:USTF0",1746749085757,1.014666,103280.0,103270.0,0.5536767]
["bitfinex-derivatives","BTCF0:USTF0",1746749086754,1.014666,103280.0,103270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746749086962,1.014666,103280.0,103270.0,0.5536767]
["bitfinex-derivatives","BTCF0:USTF0",1746749089754,1.014666,103280.0,103270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746749089949,1.014666,103280.0,103270.0,0.5536767]
["bitfinex-derivatives","BTCF0:USTF0",1746749091554,1.014666,103280.0,103270.0,0.7494767]
["bitfinex-derivatives","BTCF0:USTF0",1746749092160,1.174666,103280.0,103270.0,0.7494767]
["bitfinex-derivatives","BTCF0:USTF0",1746749092857,1.174666,103280.0,103270.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746749094867,1.174666,103280.0,103260.0,0.78173272]
["bitfinex-derivatives","BTCF0:USTF0",1746749094868,0.1936767,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746749095053,1.1358167,103270.0,103260.0,0.16096842]
["bitfinex-derivatives","BTCF0:USTF0",1746749095254,1.23265671,103270.0,103260.0,0.44096842]
["bitfinex-derivatives","BTCF0:USTF0",1746749095462,0.1936955,103260.0,103250.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746749095656,0.0484326,103250.0,103230.0,0.44866322]
["bitfinex-derivatives","BTCF0:USTF0",1746749095959,1.156393,103240.0,103230.0,0.1238887]
["bitfinex-derivatives","BTCF0:USTF0",1746749096164,1.446393,103240.0,103230.0,0.1093687]
["bitfinex-derivatives","BTCF0:USTF0",1746749096357,1.605961,103240.0,103230.0,0.0409687]
["bitfinex-derivatives","BTCF0:USTF0",1746749096552,1.51896653,103240.0,103230.0,0.0409687]
["bitfinex-derivatives","BTCF0:USTF0",1746749096758,1.61583453,103240.0,103230.0,0.0409687]
["bitfinex-derivatives","BTCF0:USTF0",1746749097169,1.61583453,103240.0,103230.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1746749097655,1.61583453,103240.0,103230.0,0.0409687]
["bitfinex-derivatives","BTCF0:USTF0",1746749097857,1.61583453,103240.0,103230.0,0.0429687]
["bitfinex-derivatives","BTCF0:USTF0",1746749098463,1.61583453,103240.0,103230.0,0.0439687]
["bitfinex-derivatives","BTCF0:USTF0",1746749099567,1.61983453,103240.0,103230.0,0.0429687]
["bitfinex-derivatives","BTCF0:USTF0",1746749099970,1.61979453,103240.0,103230.0,0.2367205]
["bitfinex-derivatives","BTCF0:USTF0",1746749100158,1.45979453,103240.0,103230.0,0.1700687]
["bitfinex-derivatives","BTCF0:USTF0",1746749101073,0.1937705,103220.0,103210.0,0.3821067]
["bitfinex-derivatives","BTCF0:USTF0",1746749101261,1.2222905,103220.0,103210.0,0.2153267]
["bitfinex-derivatives","BTCF0:USTF0",1746749101567,1.3520905,103220.0,103210.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1746749101860,1.3520905,103220.0,103210.0,0.2008067]
["bitfinex-derivatives","BTCF0:USTF0",1746749102066,1.3520905,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746749102265,1.6099745,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746749104364,0.1937893,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746749104562,0.8193893,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746749104764,0.91628531,103210.0,103200.0,0.16766898]
["bitfinex-derivatives","BTCF0:USTF0",1746749105073,1.07628531,103210.0,103200.0,0.16766898]
["bitfinex-derivatives","BTCF0:USTF0",1746749105365,0.9793893,103210.0,103200.0,0.42717708]
["bitfinex-derivatives","BTCF0:USTF0",1746749105565,0.9121893,103210.0,103200.0,0.44269708]
["bitfinex-derivatives","BTCF0:USTF0",1746749106163,0.7521893,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749106367,0.8012293,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749106572,0.7641893,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749106873,0.9415493,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749107170,0.9415493,103210.0,103200.0,0.44369708]
["bitfinex-derivatives","BTCF0:USTF0",1746749107569,0.9215493,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749107865,0.9315493,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749108069,0.9415493,103210.0,103200.0,0.52169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749108260,0.59148,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749108771,0.7852693,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749109475,0.59148,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749109975,0.58948,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749110175,0.59048,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749110472,0.7842693,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749110677,0.59048,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749110966,0.5018,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749111173,0.59044,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749111775,0.7842293,103210.0,103200.0,0.60169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749112177,0.8461293,103210.0,103200.0,0.44169708]
["bitfinex-derivatives","BTCF0:USTF0",1746749113879,0.8461293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749116083,0.7842293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749116490,0.59044,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749116689,0.7842293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749117095,0.59044,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749117390,0.7842293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749117596,0.59044,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749117783,0.7842293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749118192,0.59044,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749118784,0.7842293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749121287,0.8368293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749122589,0.8368293,103210.0,103200.0,0.55868898]
["bitfinex-derivatives","BTCF0:USTF0",1746749123095,0.8890293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749123793,0.8003893,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749123995,0.8890293,103210.0,103200.0,0.75249708]
["bitfinex-derivatives","BTCF0:USTF0",1746749124293,0.8890293,103210.0,103200.0,0.55868898]
["bitfinex-derivatives","BTCF0:USTF0",1746749124488,0.8003893,103210.0,103200.0,0.55868898]
["bitfinex-derivatives","BTCF0:USTF0",1746749124689,0.8890293,103210.0,103200.0,0.55868898]
["bitfinex-derivatives","BTCF0:USTF0",1746749125188,0.8990293,103210.0,103200.0,0.47846898]
["bitfinex-derivatives","BTCF0:USTF0",1746749125591,0.8990293,103210.0,103200.0,0.52926898]
["bitfinex-derivatives","BTCF0:USTF0",1746749125791,0.8990293,103210.0,103200.0,0.21846898]
["bitfinex-derivatives","BTCF0:USTF0",1746749126395,0.8990293,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746749126600,0.99592531,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746749127091,1.15592531,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746749129094,0.1938457,103180.0,103170.0,0.34444409]
["bitfinex-derivatives","BTCF0:USTF0",1746749129393,0.94266,103180.0,103170.0,0.81884409]
["bitfinex-derivatives","BTCF0:USTF0",1746749129596,1.1365057,103180.0,103170.0,0.83336409]
["bitfinex-derivatives","BTCF0:USTF0",1746749130201,1.1915057,103180.0,103170.0,0.99836409]
["bitfinex-derivatives","BTCF0:USTF0",1746749130392,1.20106112,103180.0,103170.0,0.99836409]
["bitfinex-derivatives","BTCF0:USTF0",1746749130598,1.20106112,103180.0,103170.0,0.85887354]
["bitfinex-derivatives","BTCF0:USTF0",1746749130798,1.20106112,103180.0,103170.0,0.86287354]
["bitfinex-derivatives","BTCF0:USTF0",1746749130999,0.84026112,103180.0,103170.0,0.86287354]
["bitfinex-derivatives","BTCF0:USTF0",1746749131503,0.84026112,103180.0,103170.0,0.86187354]
["bitfinex-derivatives","BTCF0:USTF0",1746749131804,0.84026112,103180.0,103170.0,0.85987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749133604,0.84026112,103180.0,103170.0,0.87987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749135204,0.88204112,103180.0,103170.0,0.87987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749135503,0.88204112,103180.0,103170.0,0.85987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749137696,0.93554112,103180.0,103170.0,0.85987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749138103,0.93554112,103180.0,103170.0,0.69987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749139794,0.93554112,103180.0,103170.0,0.50600914]
["bitfinex-derivatives","BTCF0:USTF0",1746749140000,0.93554112,103180.0,103170.0,0.69987354]
["bitfinex-derivatives","BTCF0:USTF0",1746749140808,0.93554112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749141009,0.93754112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749144507,0.88404112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749145809,0.79540112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749146011,0.88556112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749148911,0.90326112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749150309,0.90326112,103180.0,103170.0,0.67935354]
["bitfinex-derivatives","BTCF0:USTF0",1746749150514,0.90326112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749155115,0.90326112,103180.0,103170.0,0.94387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749155322,0.90326112,103180.0,103170.0,0.75387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749156323,0.95389112,103180.0,103170.0,0.91387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749156621,0.95389112,103180.0,103170.0,1.11387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749158222,0.86373112,103180.0,103170.0,1.11387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749158413,0.95389112,103180.0,103170.0,1.08387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749158614,0.97811112,103180.0,103170.0,1.08387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749159023,0.88795112,103180.0,103170.0,1.08387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749159216,0.97811112,103180.0,103170.0,1.08387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749160521,0.97811112,103180.0,103170.0,0.91387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749161129,0.97811112,103180.0,103170.0,0.75387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749161317,0.97811112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749161625,0.97811112,103180.0,103170.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1746749161918,1.01921112,103180.0,103170.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1746749162117,1.00151112,103180.0,103170.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1746749162517,1.00151112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749163814,1.00151112,103180.0,103170.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1746749164015,1.00151112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749166820,1.02573112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749168024,0.98463112,103180.0,103170.0,0.69387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749168224,0.98463112,103180.0,103170.0,0.85387354]
["bitfinex-derivatives","BTCF0:USTF0",1746749168418,0.98463112,103180.0,103170.0,0.66000914]
["bitfinex-derivatives","BTCF0:USTF0",1746749168725,0.98463112,103180.0,103170.0,0.60490914]
["bitfinex-derivatives","BTCF0:USTF0",1746749168925,1.02463112,103180.0,103170.0,0.60490914]
["bitfinex-derivatives","BTCF0:USTF0",1746749169225,1.02463112,103180.0,103170.0,0.37488914]
["bitfinex-derivatives","BTCF0:USTF0",1746749170920,1.02463112,103180.0,103170.0,0.06408914]
["bitfinex-derivatives","BTCF0:USTF0",1746749171327,0.93447112,103180.0,103170.0,0.06408914]
["bitfinex-derivatives","BTCF0:USTF0",1746749171524,1.11475112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749172334,0.93447112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749172526,1.02459112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749173837,0.93447112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749174026,1.02459112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749176231,0.89447112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749176434,0.98459112,103180.0,103170.0,0.35127354]
["bitfinex-derivatives","BTCF0:USTF0",1746749176819,0.98459112,103180.0,103170.0,0.84207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749177226,0.98459112,103180.0,103170.0,1.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749177536,0.98459112,103180.0,103170.0,0.82207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749179135,0.98459112,103180.0,103170.0,0.66207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749180135,0.98459112,103180.0,103170.0,0.82207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749180335,0.98459112,103180.0,103170.0,0.62820914]
["bitfinex-derivatives","BTCF0:USTF0",1746749180632,1.02499112,103180.0,103170.0,0.62820914]
["bitfinex-derivatives","BTCF0:USTF0",1746749181139,1.02499112,103180.0,103170.0,0.46820914]
["bitfinex-derivatives","BTCF0:USTF0",1746749185340,1.02499112,103180.0,103170.0,0.66207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749186842,0.98459112,103180.0,103170.0,0.66207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749187132,0.98459112,103180.0,103170.0,0.99207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749187636,0.89447112,103180.0,103170.0,0.99207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749187940,0.98459112,103180.0,103170.0,0.99207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749189938,0.98459112,103180.0,103170.0,0.82207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749191444,0.98459112,103180.0,103170.0,1.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749193041,0.98459112,103180.0,103170.0,0.82207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749194141,0.98459112,103180.0,103170.0,0.66207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749195444,1.03199112,103180.0,103170.0,0.46820914]
["bitfinex-derivatives","BTCF0:USTF0",1746749195933,1.03199112,103180.0,103170.0,0.66207354]
["bitfinex-derivatives","BTCF0:USTF0",1746749196636,1.03199112,103180.0,103170.0,0.66224395]
["bitfinex-derivatives","BTCF0:USTF0",1746749197036,1.03199112,103180.0,103170.0,0.46837955]
["bitfinex-derivatives","BTCF0:USTF0",1746749197238,1.03199112,103180.0,103170.0,0.66224395]
["bitfinex-derivatives","BTCF0:USTF0",1746749201147,1.03199112,103180.0,103170.0,0.45385955]
["bitfinex-derivatives","BTCF0:USTF0",1746749201646,1.03199112,103180.0,103170.0,0.41485955]
["bitfinex-derivatives","BTCF0:USTF0",1746749203351,1.03199112,103180.0,103170.0,0.67224395]
["bitfinex-derivatives","BTCF0:USTF0",1746749203553,1.03199112,103180.0,103170.0,0.47837955]
["bitfinex-derivatives","BTCF0:USTF0",1746749206348,1.03199112,103180.0,103170.0,0.42937955]
["bitfinex-derivatives","BTCF0:USTF0",1746749207343,1.03199112,103180.0,103170.0,0.47577955]
["bitfinex-derivatives","BTCF0:USTF0",1746749210651,1.03199112,103180.0,103170.0,0.37505955]
["bitfinex-derivatives","BTCF0:USTF0",1746749213745,1.03199112,103180.0,103170.0,0.42265955]
["bitfinex-derivatives","BTCF0:USTF0",1746749214454,1.03199112,103180.0,103170.0,0.47135955]
["bitfinex-derivatives","BTCF0:USTF0",1746749217462,1.39279112,103180.0,103170.0,0.47135955]
["bitfinex-derivatives","BTCF0:USTF0",1746749220361,1.39279112,103180.0,103170.0,0.48587955]
["bitfinex-derivatives","BTCF0:USTF0",1746749221357,1.39479112,103180.0,103170.0,0.48587955]
["bitfinex-derivatives","BTCF0:USTF0",1746749225162,1.39479112,103180.0,103170.0,0.47866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749226364,1.35635112,103180.0,103170.0,0.67253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749226560,1.35635112,103180.0,103170.0,0.87253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749226761,1.35635112,103180.0,103170.0,0.47866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749227059,1.35635112,103180.0,103170.0,0.63866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749227265,1.35635112,103180.0,103170.0,0.83866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749227563,1.35635112,103180.0,103170.0,0.63866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749228764,1.35635112,103180.0,103170.0,0.64594666]
["bitfinex-derivatives","BTCF0:USTF0",1746749229156,1.35635112,103180.0,103170.0,0.63866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749231762,1.35459112,103180.0,103170.0,0.63866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749234057,1.36459112,103180.0,103170.0,0.62414735]
["bitfinex-derivatives","BTCF0:USTF0",1746749234261,1.41219112,103180.0,103170.0,0.46414735]
["bitfinex-derivatives","BTCF0:USTF0",1746749236158,1.36459112,103180.0,103170.0,0.67253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749236362,1.36459112,103180.0,103170.0,0.47866735]
["bitfinex-derivatives","BTCF0:USTF0",1746749236769,1.27727112,103180.0,103170.0,0.67253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749237061,1.33459112,103180.0,103170.0,0.83253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749237872,1.19227112,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749238377,1.31579711,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749238670,1.12195141,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749238972,0.77159599,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749239673,0.96544169,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749239864,0.96544169,103180.0,103170.0,1.72393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749240771,0.96444169,103180.0,103170.0,1.72393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749241770,0.96444169,103180.0,103170.0,1.52393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749241962,0.8409157,103180.0,103170.0,1.52393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749242167,0.8922157,103180.0,103170.0,1.71393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749242373,0.8922157,103180.0,103170.0,1.52393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749242763,0.8922157,103180.0,103170.0,1.72393175]
["bitfinex-derivatives","BTCF0:USTF0",1746749242971,0.8922157,103180.0,103170.0,1.03253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749243175,0.8922157,103180.0,103170.0,0.83253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749245278,0.8922157,103180.0,103170.0,0.67253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749246077,0.8922157,103180.0,103170.0,0.83253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749246681,0.8922157,103180.0,103170.0,1.02253175]
["bitfinex-derivatives","BTCF0:USTF0",1746749257990,0.27627,103180.0,103170.0,2.32473175]
["bitfinex-derivatives","BTCF0:USTF0",1746749258682,0.29396,103180.0,103170.0,2.32473175]
["bitfinex-derivatives","BTCF0:USTF0",1746749262488,0.30396,103180.0,103170.0,2.61893575]
["bitfinex-derivatives","BTCF0:USTF0",1746749264292,0.30296,103180.0,103170.0,2.62093575]
["bitfinex-derivatives","BTCF0:USTF0",1746749266596,0.30296,103180.0,103170.0,2.63083248]
["bitfinex-derivatives","BTCF0:USTF0",1746749266895,0.5428204,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746749267091,0.4628204,103200.0,103190.0,0.8083469]
["bitfinex-derivatives","BTCF0:USTF0",1746749267290,0.4628204,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749267992,0.4648204,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749268394,0.1741,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749268788,0.3679081,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749269397,0.3689081,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749270494,0.1751,103200.0,103190.0,0.9562469]
["bitfinex-derivatives","BTCF0:USTF0",1746749270698,0.003,103200.0,103190.0,1.80837128]
["bitfinex-derivatives","BTCF0:USTF0",1746749271000,0.05539,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746749271195,0.19539,103210.0,103200.0,1.89351248]
["bitfinex-derivatives","BTCF0:USTF0",1746749271595,0.14639,103210.0,103200.0,1.89351248]
["bitfinex-derivatives","BTCF0:USTF0",1746749271795,0.14242,103210.0,103200.0,1.89351248]
["bitfinex-derivatives","BTCF0:USTF0",1746749272096,0.18782,103210.0,103200.0,1.89351248]
["bitfinex-derivatives","BTCF0:USTF0",1746749272299,0.19731726,103210.0,103200.0,2.05451248]
["bitfinex-derivatives","BTCF0:USTF0",1746749272501,0.3816093,103210.0,103200.0,2.05451248]
["bitfinex-derivatives","BTCF0:USTF0",1746749273001,0.3816093,103210.0,103200.0,2.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1746749276304,0.3816093,103210.0,103200.0,2.04099248]
["bitfinex-derivatives","BTCF0:USTF0",1746749276497,0.3816093,103210.0,103200.0,2.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1746749280807,0.18782,103210.0,103200.0,2.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1746749285414,0.18782,103210.0,103200.0,2.06514454]
["bitfinex-derivatives","BTCF0:USTF0",1746749285613,0.18782,103210.0,103200.0,2.06614454]
["bitfinex-derivatives","BTCF0:USTF0",1746749285813,0.18782,103210.0,103200.0,2.15334454]
["bitfinex-derivatives","BTCF0:USTF0",1746749286314,0.18782,103210.0,103200.0,2.15534454]
["bitfinex-derivatives","BTCF0:USTF0",1746749286514,0.3816093,103210.0,103200.0,2.15534454]
["bitfinex-derivatives","BTCF0:USTF0",1746749286712,0.3816093,103210.0,103200.0,2.05851248]
["bitfinex-derivatives","BTCF0:USTF0",1746749287014,0.4099093,103210.0,103200.0,1.73369248]
["bitfinex-derivatives","BTCF0:USTF0",1746749287212,0.4099093,103210.0,103200.0,1.04289248]
["bitfinex-derivatives","BTCF0:USTF0",1746749287213,0.9080493,103210.0,103200.0,1.04289248]
["bitfinex-derivatives","BTCF0:USTF0",1746749287914,0.9080493,103210.0,103200.0,0.35149248]
["bitfinex-derivatives","BTCF0:USTF0",1746749288603,0.9080493,103210.0,103200.0,0.34949248]
["bitfinex-derivatives","BTCF0:USTF0",1746749289214,0.9080493,103210.0,103200.0,0.50749248]
["bitfinex-derivatives","BTCF0:USTF0",1746749290116,0.9080493,103210.0,103200.0,0.50649248]
["bitfinex-derivatives","BTCF0:USTF0",1746749291218,0.9080493,103210.0,103200.0,0.34649248]
["bitfinex-derivatives","BTCF0:USTF0",1746749292510,0.9080493,103210.0,103200.0,0.15268438]
["bitfinex-derivatives","BTCF0:USTF0",1746749293923,1.11210531,103210.0,103200.0,0.15268438]
["bitfinex-derivatives","BTCF0:USTF0",1746749295924,1.10968531,103210.0,103200.0,0.15268438]
["bitfinex-derivatives","BTCF0:USTF0",1746749296913,0.1938269,103190.0,103180.0,0.49189748]
["bitfinex-derivatives","BTCF0:USTF0",1746749297123,0.7817869,103190.0,103180.0,0.66641748]
["bitfinex-derivatives","BTCF0:USTF0",1746749297318,0.9258869,103190.0,103180.0,0.66579568]
["bitfinex-derivatives","BTCF0:USTF0",1746749297525,0.9258869,103190.0,103180.0,0.55497568]
["bitfinex-derivatives","BTCF0:USTF0",1746749298620,0.9258869,103190.0,103180.0,0.65257568]
["bitfinex-derivatives","BTCF0:USTF0",1746749298821,0.9258869,103190.0,103180.0,0.60477568]
["bitfinex-derivatives","BTCF0:USTF0",1746749299023,0.9258869,103190.0,103180.0,0.55997568]
["bitfinex-derivatives","BTCF0:USTF0",1746749299522,0.9283069,103190.0,103180.0,0.65367568]
["bitfinex-derivatives","BTCF0:USTF0",1746749299914,0.9283069,103190.0,103180.0,0.60777568]
["bitfinex-derivatives","BTCF0:USTF0",1746749301327,0.9283069,103190.0,103180.0,0.62229568]
["bitfinex-derivatives","BTCF0:USTF0",1746749301628,0.9283069,103190.0,103180.0,0.66819568]
["bitfinex-derivatives","BTCF0:USTF0",1746749303721,0.9283069,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749303927,0.9283069,103190.0,103180.0,0.51153008]
["bitfinex-derivatives","BTCF0:USTF0",1746749304120,0.9283069,103190.0,103180.0,0.60523008]
["bitfinex-derivatives","BTCF0:USTF0",1746749304829,0.9283069,103190.0,103180.0,0.55753008]
["bitfinex-derivatives","BTCF0:USTF0",1746749305329,0.9283069,103190.0,103180.0,0.36368438]
["bitfinex-derivatives","BTCF0:USTF0",1746749305729,1.2891069,103190.0,103180.0,0.36368438]
["bitfinex-derivatives","BTCF0:USTF0",1746749305929,1.2891069,103190.0,103180.0,0.55753008]
["bitfinex-derivatives","BTCF0:USTF0",1746749307230,1.3762669,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749307623,1.3562669,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749308130,1.3562669,103190.0,103180.0,0.15768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749308928,1.46042768,103190.0,103180.0,0.15768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749309329,1.4531789,103190.0,103180.0,0.15768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749311934,1.4531789,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746749313326,1.46030893,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746749316133,1.46030893,103190.0,103180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746749317434,1.46030893,103190.0,103180.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746749318134,1.46030893,103190.0,103180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746749319333,1.46030893,103190.0,103180.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746749319832,1.2332589,103190.0,103180.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746749320130,1.2617669,103190.0,103180.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1746749320335,1.3112669,103190.0,103180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746749321133,1.4081789,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749322730,1.41556607,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749323539,1.31865407,103190.0,103180.0,0.31768438]
["bitfinex-derivatives","BTCF0:USTF0",1746749323938,1.31865407,103190.0,103180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746749324236,1.31865407,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746749324439,1.31865407,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746749325338,0.1938457,103180.0,103170.0,0.29736132]
["bitfinex-derivatives","BTCF0:USTF0",1746749325537,0.7421457,103180.0,103170.0,0.31188132]
["bitfinex-derivatives","BTCF0:USTF0",1746749326138,0.7421457,103180.0,103170.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1746749326541,0.8372457,103180.0,103170.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1746749328943,0.7902457,103180.0,103170.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1746749330245,0.7421457,103180.0,103170.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1746749332956,0.7421457,103180.0,103170.0,0.45021132]
["bitfinex-derivatives","BTCF0:USTF0",1746749334951,0.7421457,103180.0,103170.0,0.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1746749336250,0.9163057,103180.0,103170.0,0.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1746749336942,0.9163057,103180.0,103170.0,0.40687132]
["bitfinex-derivatives","BTCF0:USTF0",1746749338959,0.9163057,103180.0,103170.0,0.38520132]
["bitfinex-derivatives","BTCF0:USTF0",1746749339255,0.9640057,103180.0,103170.0,0.38520132]
["bitfinex-derivatives","BTCF0:USTF0",1746749339558,0.193902,103150.0,103140.0,0.19779902]
["bitfinex-derivatives","BTCF0:USTF0",1746749339755,0.771782,103150.0,103140.0,0.61369902]
["bitfinex-derivatives","BTCF0:USTF0",1746749340052,0.771782,103150.0,103140.0,0.77369902]
["bitfinex-derivatives","BTCF0:USTF0",1746749340258,0.771782,103150.0,103140.0,1.00869902]
["bitfinex-derivatives","BTCF0:USTF0",1746749340557,0.771782,103150.0,103140.0,0.81869902]
["bitfinex-derivatives","BTCF0:USTF0",1746749340953,0.771782,103150.0,103140.0,0.79902902]
["bitfinex-derivatives","BTCF0:USTF0",1746749341258,0.771782,103150.0,103140.0,0.80202902]
["bitfinex-derivatives","BTCF0:USTF0",1746749341560,0.771782,103150.0,103140.0,0.94873177]
["bitfinex-derivatives","BTCF0:USTF0",1746749342261,0.771782,103150.0,103140.0,0.95600907]
["bitfinex-derivatives","BTCF0:USTF0",1746749342857,0.78153923,103150.0,103140.0,0.95600907]
["bitfinex-derivatives","BTCF0:USTF0",1746749343056,0.78153923,103150.0,103140.0,0.93433907]
["bitfinex-derivatives","BTCF0:USTF0",1746749343254,0.78153923,103150.0,103140.0,0.77988005]
["bitfinex-derivatives","BTCF0:USTF0",1746749343449,0.78153923,103150.0,103140.0,0.97380085]
["bitfinex-derivatives","BTCF0:USTF0",1746749344556,0.80576923,103150.0,103140.0,0.97380085]
["bitfinex-derivatives","BTCF0:USTF0",1746749344762,0.80576923,103150.0,103140.0,1.06420085]
["bitfinex-derivatives","BTCF0:USTF0",1746749344961,0.85276923,103150.0,103140.0,1.06420085]
["bitfinex-derivatives","BTCF0:USTF0",1746749345657,0.85276923,103150.0,103140.0,0.87028005]
["bitfinex-derivatives","BTCF0:USTF0",1746749345958,0.85276923,103150.0,103140.0,1.06420085]
["bitfinex-derivatives","BTCF0:USTF0",1746749346157,0.85276923,103150.0,103140.0,1.25420085]
["bitfinex-derivatives","BTCF0:USTF0",1746749346360,0.85276923,103150.0,103140.0,1.06420085]
["bitfinex-derivatives","BTCF0:USTF0",1746749346556,0.85276923,103150.0,103140.0,0.9174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749347164,0.85276923,103150.0,103140.0,1.1074981]
["bitfinex-derivatives","BTCF0:USTF0",1746749347650,0.85276923,103150.0,103140.0,0.9174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749348348,0.85276923,103150.0,103140.0,1.0974981]
["bitfinex-derivatives","BTCF0:USTF0",1746749348563,0.85276923,103150.0,103140.0,0.9174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749349362,0.85673923,103150.0,103140.0,1.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749349663,0.85673923,103150.0,103140.0,0.9174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749350260,0.85673923,103150.0,103140.0,1.0874981]
["bitfinex-derivatives","BTCF0:USTF0",1746749350658,0.85673923,103150.0,103140.0,0.9174981]
["bitfinex-derivatives","BTCF0:USTF0",1746749351272,0.85673923,103150.0,103140.0,1.0974981]
["bitfinex-derivatives","BTCF0:USTF0",1746749351768,0.85673923,103150.0,103140.0,0.91771117]
["bitfinex-derivatives","BTCF0:USTF0",1746749351970,0.72673923,103150.0,103140.0,0.21131307]
["bitfinex-derivatives","BTCF0:USTF0",1746749352265,0.88045923,103150.0,103140.0,0.00521307]
["bitfinex-derivatives","BTCF0:USTF0",1746749352476,0.87677923,103150.0,103140.0,0.19913387]
["bitfinex-derivatives","BTCF0:USTF0",1746749352669,0.87677923,103150.0,103140.0,0.34093387]
["bitfinex-derivatives","BTCF0:USTF0",1746749353065,0.87677923,103150.0,103140.0,0.50093387]
["bitfinex-derivatives","BTCF0:USTF0",1746749355472,0.87677923,103150.0,103140.0,0.50813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749357171,0.87677923,103150.0,103140.0,0.70813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749357381,0.92437923,103150.0,103140.0,0.69813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749357571,0.92437923,103150.0,103140.0,0.50813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749357772,0.92437923,103150.0,103140.0,0.70813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749358277,0.92437923,103150.0,103140.0,0.50813878]
["bitfinex-derivatives","BTCF0:USTF0",1746749359375,0.92437923,103150.0,103140.0,0.26981798]
["bitfinex-derivatives","BTCF0:USTF0",1746749359680,0.95947923,103150.0,103140.0,0.16521307]
["bitfinex-derivatives","BTCF0:USTF0",1746749361173,0.95947923,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749361376,0.1939584,103120.0,103110.0,0.19297258]
["bitfinex-derivatives","BTCF0:USTF0",1746749361575,1.1325184,103120.0,103110.0,0.19297258]
["bitfinex-derivatives","BTCF0:USTF0",1746749361878,1.2268184,103120.0,103110.0,0.19297258]
["bitfinex-derivatives","BTCF0:USTF0",1746749362175,1.2705184,103120.0,103110.0,0.20626983]
["bitfinex-derivatives","BTCF0:USTF0",1746749362380,1.2705184,103120.0,103110.0,0.21526983]
["bitfinex-derivatives","BTCF0:USTF0",1746749362879,1.2705184,103120.0,103110.0,0.40924713]
["bitfinex-derivatives","BTCF0:USTF0",1746749363182,1.2705184,103120.0,103110.0,0.22226983]
["bitfinex-derivatives","BTCF0:USTF0",1746749363576,1.2705184,103120.0,103110.0,0.41624713]
["bitfinex-derivatives","BTCF0:USTF0",1746749363981,1.2729384,103120.0,103110.0,0.41624713]
["bitfinex-derivatives","BTCF0:USTF0",1746749364282,1.2292384,103120.0,103110.0,0.42355058]
["bitfinex-derivatives","BTCF0:USTF0",1746749364583,1.2292384,103120.0,103110.0,0.31857328]
["bitfinex-derivatives","BTCF0:USTF0",1746749365983,1.2292384,103120.0,103110.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749366284,1.2292384,103120.0,103110.0,0.73447328]
["bitfinex-derivatives","BTCF0:USTF0",1746749368386,1.2292384,103120.0,103110.0,0.88735058]
["bitfinex-derivatives","BTCF0:USTF0",1746749368584,1.2292384,103120.0,103110.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749368776,1.2292384,103120.0,103110.0,1.12845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749368976,1.2292784,103120.0,103110.0,1.52845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749369184,1.2332484,103120.0,103110.0,1.32845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749369483,1.2332484,103120.0,103110.0,1.51845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749372186,1.2332484,103120.0,103110.0,1.11845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749373086,1.2574884,103120.0,103110.0,1.28845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749373585,1.2574884,103120.0,103110.0,1.31845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749374685,0.5001884,103120.0,103110.0,1.65925058]
["bitfinex-derivatives","BTCF0:USTF0",1746749376291,0.5465884,103120.0,103110.0,1.64925058]
["bitfinex-derivatives","BTCF0:USTF0",1746749376480,0.5465884,103120.0,103110.0,1.28925058]
["bitfinex-derivatives","BTCF0:USTF0",1746749377088,0.9073884,103120.0,103110.0,1.10845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749377288,0.9073884,103120.0,103110.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749377488,0.9548884,103120.0,103110.0,0.92845058]
["bitfinex-derivatives","BTCF0:USTF0",1746749377891,0.9548884,103120.0,103110.0,0.83945058]
["bitfinex-derivatives","BTCF0:USTF0",1746749378589,0.9548884,103120.0,103110.0,0.60017328]
["bitfinex-derivatives","BTCF0:USTF0",1746749378887,0.9548884,103120.0,103110.0,0.79415058]
["bitfinex-derivatives","BTCF0:USTF0",1746749379990,0.9548884,103120.0,103110.0,0.78684713]
["bitfinex-derivatives","BTCF0:USTF0",1746749380183,0.9548884,103120.0,103110.0,0.59286983]
["bitfinex-derivatives","BTCF0:USTF0",1746749381090,0.9548884,103120.0,103110.0,0.78684713]
["bitfinex-derivatives","BTCF0:USTF0",1746749381691,0.9548884,103120.0,103110.0,0.59286983]
["bitfinex-derivatives","BTCF0:USTF0",1746749382789,1.0440084,103120.0,103110.0,0.59286983]
["bitfinex-derivatives","BTCF0:USTF0",1746749388592,0.8678884,103120.0,103110.0,0.78684713]
["bitfinex-derivatives","BTCF0:USTF0",1746749388786,1.0465284,103120.0,103110.0,0.83014713]
["bitfinex-derivatives","BTCF0:USTF0",1746749389298,1.0465284,103120.0,103110.0,0.63616983]
["bitfinex-derivatives","BTCF0:USTF0",1746749390590,1.0465284,103120.0,103110.0,0.68146983]
["bitfinex-derivatives","BTCF0:USTF0",1746749392086,0.71567,103120.0,103110.0,1.05544713]
["bitfinex-derivatives","BTCF0:USTF0",1746749392290,0.65927,103120.0,103110.0,1.25594713]
["bitfinex-derivatives","BTCF0:USTF0",1746749392898,0.8532284,103120.0,103110.0,1.25594713]
["bitfinex-derivatives","BTCF0:USTF0",1746749393292,0.4031884,103120.0,103110.0,1.25594713]
["bitfinex-derivatives","BTCF0:USTF0",1746749393493,0.8532284,103120.0,103110.0,1.25594713]
["bitfinex-derivatives","BTCF0:USTF0",1746749393795,0.8532284,103120.0,103110.0,1.42594713]
["bitfinex-derivatives","BTCF0:USTF0",1746749393996,0.7639884,103120.0,103110.0,1.41894713]
["bitfinex-derivatives","BTCF0:USTF0",1746749394197,0.18063,103120.0,103110.0,2.81812713]
["bitfinex-derivatives","BTCF0:USTF0",1746749394694,0.18063,103120.0,103110.0,2.81112713]
["bitfinex-derivatives","BTCF0:USTF0",1746749394895,0.18063,103120.0,103110.0,2.81212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749395096,0.18063,103120.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749395298,0.3745884,103120.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749395807,0.18063,103120.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749397902,0.3745884,103120.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749398205,0.18063,103120.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749399608,0.8164295,103140.0,103110.0,2.56212713]
["bitfinex-derivatives","BTCF0:USTF0",1746749399609,0.11,103140.0,103130.0,0.3393855]
["bitfinex-derivatives","BTCF0:USTF0",1746749399798,0.15,103140.0,103130.0,1.3914089]
["bitfinex-derivatives","BTCF0:USTF0",1746749399995,0.15,103140.0,103130.0,1.5640689]
["bitfinex-derivatives","BTCF0:USTF0",1746749400199,0.15,103140.0,103130.0,1.7240689]
["bitfinex-derivatives","BTCF0:USTF0",1746749400401,0.15,103140.0,103130.0,1.73369651]
["bitfinex-derivatives","BTCF0:USTF0",1746749401009,0.15,103140.0,103130.0,1.73469651]
["bitfinex-derivatives","BTCF0:USTF0",1746749401207,0.0415,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746749401401,0.01,103150.0,103140.0,2.3177208]
["bitfinex-derivatives","BTCF0:USTF0",1746749401705,0.01,103150.0,103140.0,2.4146728]
["bitfinex-derivatives","BTCF0:USTF0",1746749402212,0.01,103150.0,103140.0,2.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1746749402908,0.011,103150.0,103140.0,2.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1746749403603,0.0535,103150.0,103140.0,2.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1746749403909,0.247402,103150.0,103140.0,2.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1746749404109,0.290602,103150.0,103140.0,2.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1746749406505,0.0967,103150.0,103140.0,2.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1746749407999,0.290602,103150.0,103140.0,2.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1746749408204,0.290602,103150.0,103140.0,2.4271208]
["bitfinex-derivatives","BTCF0:USTF0",1746749408405,0.290602,103150.0,103140.0,1.8671208]
["bitfinex-derivatives","BTCF0:USTF0",1746749408617,0.0535,103150.0,103140.0,2.2277208]
["bitfinex-derivatives","BTCF0:USTF0",1746749409001,0.247402,103150.0,103140.0,2.2277208]
["bitfinex-derivatives","BTCF0:USTF0",1746749409205,0.291402,103150.0,103140.0,2.2277208]
["bitfinex-derivatives","BTCF0:USTF0",1746749410413,0.2203,103170.0,103140.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1746749410606,0.1422741,103190.0,103170.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1746749410806,0.1425087,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746749411013,0.2825087,103200.0,103190.0,1.1046269]
["bitfinex-derivatives","BTCF0:USTF0",1746749411208,0.2825087,103200.0,103190.0,1.2952269]
["bitfinex-derivatives","BTCF0:USTF0",1746749412617,0.2825087,103200.0,103190.0,1.2962269]
["bitfinex-derivatives","BTCF0:USTF0",1746749413111,0.2825087,103200.0,103190.0,1.2972269]
["bitfinex-derivatives","BTCF0:USTF0",1746749413711,0.2825087,103200.0,103190.0,1.3850269]
["bitfinex-derivatives","BTCF0:USTF0",1746749413904,0.2825087,103200.0,103190.0,2.4923269]
["bitfinex-derivatives","BTCF0:USTF0",1746749414604,0.2277,103200.0,103190.0,2.4923269]
["bitfinex-derivatives","BTCF0:USTF0",1746749414807,0.1838,103200.0,103190.0,2.4923269]
["bitfinex-derivatives","BTCF0:USTF0",1746749415321,0.1838,103200.0,103190.0,2.49946123]
["bitfinex-derivatives","BTCF0:USTF0",1746749416009,0.3776081,103200.0,103190.0,2.49946123]
["bitfinex-derivatives","BTCF0:USTF0",1746749416206,0.7823081,103200.0,103190.0,1.66026123]
["bitfinex-derivatives","BTCF0:USTF0",1746749416402,0.7823081,103200.0,103190.0,1.47026123]
["bitfinex-derivatives","BTCF0:USTF0",1746749417109,0.8275081,103200.0,103190.0,0.16913433]
["bitfinex-derivatives","BTCF0:USTF0",1746749417310,1.0775081,103200.0,103190.0,0.20296123]
["bitfinex-derivatives","BTCF0:USTF0",1746749417610,0.1938269,103190.0,103170.0,0.4577302]
["bitfinex-derivatives","BTCF0:USTF0",1746749417814,0.2352457,103180.0,103170.0,0.24962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749418010,0.4304457,103180.0,103170.0,0.24962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749418215,0.4304457,103180.0,103170.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749419813,0.4304457,103180.0,103170.0,0.58962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749420022,0.4304457,103180.0,103170.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749420217,0.4314457,103180.0,103170.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749420611,0.7922457,103180.0,103170.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749420910,0.8360457,103180.0,103170.0,0.40962145]
["bitfinex-derivatives","BTCF0:USTF0",1746749421418,0.8360457,103180.0,103170.0,0.16730165]
["bitfinex-derivatives","BTCF0:USTF0",1746749421620,0.8360457,103180.0,103170.0,0.36116605]
["bitfinex-derivatives","BTCF0:USTF0",1746749422109,0.8360457,103180.0,103170.0,0.00730165]
["bitfinex-derivatives","BTCF0:USTF0",1746749422303,0.8360457,103180.0,103160.0,0.2908064]
["bitfinex-derivatives","BTCF0:USTF0",1746749422304,0.1938644,103170.0,103160.0,0.2908064]
["bitfinex-derivatives","BTCF0:USTF0",1746749422506,0.8789844,103170.0,103160.0,0.2908064]
["bitfinex-derivatives","BTCF0:USTF0",1746749423319,0.8789844,103170.0,103160.0,0.4508064]
["bitfinex-derivatives","BTCF0:USTF0",1746749423709,0.8789844,103170.0,103160.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1746749424519,0.8789844,103170.0,103160.0,0.4528064]
["bitfinex-derivatives","BTCF0:USTF0",1746749425819,0.8789844,103170.0,103160.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746749426120,0.8789844,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746749426418,0.8789844,103170.0,103160.0,0.00920274]
["bitfinex-derivatives","BTCF0:USTF0",1746749426924,0.8789844,103170.0,103160.0,0.20308594]
["bitfinex-derivatives","BTCF0:USTF0",1746749427218,0.8789844,103170.0,103160.0,0.36308594]
["bitfinex-derivatives","BTCF0:USTF0",1746749428224,0.8789844,103170.0,103160.0,0.16920274]
["bitfinex-derivatives","BTCF0:USTF0",1746749429823,0.8789844,103170.0,103160.0,0.36308594]
["bitfinex-derivatives","BTCF0:USTF0",1746749430320,0.2352,103170.0,103160.0,1.17388594]
["bitfinex-derivatives","BTCF0:USTF0",1746749430525,0.2352,103170.0,103160.0,1.30408594]
["bitfinex-derivatives","BTCF0:USTF0",1746749432023,0.2352,103170.0,103160.0,2.41138594]
["bitfinex-derivatives","BTCF0:USTF0",1746749432415,0.4290644,103170.0,103160.0,2.41138594]
["bitfinex-derivatives","BTCF0:USTF0",1746749435725,0.4290644,103170.0,103160.0,2.36958594]
["bitfinex-derivatives","BTCF0:USTF0",1746749437125,0.4290644,103170.0,103160.0,2.32558594]
["bitfinex-derivatives","BTCF0:USTF0",1746749437326,0.4290644,103170.0,103160.0,2.32458594]
["bitfinex-derivatives","BTCF0:USTF0",1746749437327,0.4310644,103170.0,103160.0,2.32458594]
["bitfinex-derivatives","BTCF0:USTF0",1746749437822,0.4310644,103170.0,103160.0,1.58778594]
["bitfinex-derivatives","BTCF0:USTF0",1746749438030,0.88017245,103170.0,103160.0,0.58310274]
["bitfinex-derivatives","BTCF0:USTF0",1746749438330,0.98710445,103170.0,103160.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746749438519,0.98710445,103170.0,103160.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1746749438829,0.193902,103150.0,103140.0,0.34450177]
["bitfinex-derivatives","BTCF0:USTF0",1746749439128,1.144622,103150.0,103140.0,0.19779902]
["bitfinex-derivatives","BTCF0:USTF0",1746749439322,1.190222,103150.0,103140.0,0.19779902]
["bitfinex-derivatives","BTCF0:USTF0",1746749440228,1.190222,103150.0,103140.0,0.36522188]
["bitfinex-derivatives","BTCF0:USTF0",1746749440525,1.190222,103150.0,103140.0,0.37022188]
["bitfinex-derivatives","BTCF0:USTF0",1746749441332,1.190222,103150.0,103140.0,0.17630108]
["bitfinex-derivatives","BTCF0:USTF0",1746749441523,1.19999993,103150.0,103140.0,0.37022188]
["bitfinex-derivatives","BTCF0:USTF0",1746749441720,1.24199993,103150.0,103140.0,0.37022188]
["bitfinex-derivatives","BTCF0:USTF0",1746749442219,1.24199993,103150.0,103140.0,0.17630108]
["bitfinex-derivatives","BTCF0:USTF0",1746749442629,1.24199993,103150.0,103140.0,0.17330108]
["bitfinex-derivatives","BTCF0:USTF0",1746749442830,1.24299993,103150.0,103140.0,0.17330108]
["bitfinex-derivatives","BTCF0:USTF0",1746749443231,1.35130798,103150.0,103140.0,0.17330108]
["bitfinex-derivatives","BTCF0:USTF0",1746749443424,1.35230798,103150.0,103140.0,0.17130108]
["bitfinex-derivatives","BTCF0:USTF0",1746749443933,1.35230798,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749444427,1.44925999,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749446027,1.15487993,103150.0,103140.0,0.35779902]
["bitfinex-derivatives","BTCF0:USTF0",1746749446333,1.22311993,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749446630,1.22311993,103150.0,103140.0,0.20617822]
["bitfinex-derivatives","BTCF0:USTF0",1746749446829,1.13487993,103150.0,103140.0,0.81599902]
["bitfinex-derivatives","BTCF0:USTF0",1746749447030,0.86231993,103150.0,103140.0,0.85829902]
["bitfinex-derivatives","BTCF0:USTF0",1746749447231,0.86231993,103150.0,103140.0,0.90019902]
["bitfinex-derivatives","BTCF0:USTF0",1746749448932,0.86231993,103150.0,103140.0,0.66397822]
["bitfinex-derivatives","BTCF0:USTF0",1746749448933,0.97062798,103150.0,103140.0,0.66397822]
["bitfinex-derivatives","BTCF0:USTF0",1746749449126,0.97062798,103150.0,103140.0,0.85789902]
["bitfinex-derivatives","BTCF0:USTF0",1746749449431,0.97062798,103150.0,103140.0,0.66397822]
["bitfinex-derivatives","BTCF0:USTF0",1746749450734,0.97062798,103150.0,103140.0,0.62207822]
["bitfinex-derivatives","BTCF0:USTF0",1746749451738,0.86231993,103150.0,103140.0,0.81599902]
["bitfinex-derivatives","BTCF0:USTF0",1746749453532,0.86231993,103150.0,103140.0,0.62207822]
["bitfinex-derivatives","BTCF0:USTF0",1746749454641,0.97062798,103150.0,103140.0,0.57977822]
["bitfinex-derivatives","BTCF0:USTF0",1746749457733,0.98062798,103150.0,103140.0,0.57977822]
["bitfinex-derivatives","BTCF0:USTF0",1746749458839,0.98062798,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749463646,0.87231993,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749464042,0.98062798,103150.0,103140.0,0.20747822]
["bitfinex-derivatives","BTCF0:USTF0",1746749466149,0.98062798,103150.0,103140.0,0.24907822]
["bitfinex-derivatives","BTCF0:USTF0",1746749467544,0.98062798,103150.0,103140.0,0.20747822]
["bitfinex-derivatives","BTCF0:USTF0",1746749468046,0.98062798,103150.0,103140.0,0.24907822]
["bitfinex-derivatives","BTCF0:USTF0",1746749468754,1.07933668,103150.0,103140.0,0.20747822]
["bitfinex-derivatives","BTCF0:USTF0",1746749469855,1.08175668,103150.0,103140.0,0.20747822]
["bitfinex-derivatives","BTCF0:USTF0",1746749470152,1.08175668,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749473054,1.10657397,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749483263,1.32183403,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749483669,1.22488202,103150.0,103140.0,0.16387822]
["bitfinex-derivatives","BTCF0:USTF0",1746749483853,0.1939396,103130.0,103120.0,0.52313359]
["bitfinex-derivatives","BTCF0:USTF0",1746749484051,1.32944765,103130.0,103120.0,0.68313359]
["bitfinex-derivatives","BTCF0:USTF0",1746749484257,1.41554765,103130.0,103120.0,0.68313359]
["bitfinex-derivatives","BTCF0:USTF0",1746749485161,1.41554765,103130.0,103120.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1746749485662,1.41554765,103130.0,103120.0,0.64673359]
["bitfinex-derivatives","BTCF0:USTF0",1746749486460,1.41554765,103130.0,103120.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1746749486760,1.41654765,103130.0,103120.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1746749487159,1.3082396,103130.0,103120.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1746749487358,1.41654765,103130.0,103120.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1746749487754,1.41754765,103130.0,103120.0,0.64173359]
["bitfinex-derivatives","BTCF0:USTF0",1746749487962,1.63990321,103130.0,103120.0,0.64173359]
["bitfinex-derivatives","BTCF0:USTF0",1746749488655,1.63982321,103130.0,103120.0,0.64173359]
["bitfinex-derivatives","BTCF0:USTF0",1746749488859,1.63982321,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749490067,1.64224321,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749492373,1.51871722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749497067,1.43139722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749497379,1.51871722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749498159,1.43139722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749498368,1.64224321,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749500270,1.41040917,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749500475,1.51871722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749500975,1.51871722,103130.0,103120.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746749501876,1.41040917,103130.0,103120.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746749502069,1.51871722,103130.0,103120.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746749504272,1.51867722,103130.0,103120.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746749505379,1.51867722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749506277,1.43139722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749506466,1.51867722,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749507978,1.54337364,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749509675,1.50623218,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749513382,1.41895218,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749513688,1.50623218,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749515583,1.43506559,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749515882,1.50623218,103130.0,103120.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1746749516785,1.50623218,103130.0,103120.0,0.26428028]
["bitfinex-derivatives","BTCF0:USTF0",1746749518480,1.50619218,103130.0,103120.0,0.26428028]
["bitfinex-derivatives","BTCF0:USTF0",1746749518691,1.50619218,103130.0,103120.0,0.17498028]
["bitfinex-derivatives","BTCF0:USTF0",1746749519485,1.50619218,103130.0,103120.0,0.22248028]
["bitfinex-derivatives","BTCF0:USTF0",1746749519981,1.52886584,103130.0,103120.0,0.22248028]
["bitfinex-derivatives","BTCF0:USTF0",1746749523286,1.53764584,103130.0,103120.0,0.22248028]
["bitfinex-derivatives","BTCF0:USTF0",1746749523479,1.53764584,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749528695,1.53664584,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749528991,1.53864584,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749529191,1.53964584,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749530192,1.53964584,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749530193,1.61081243,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749530394,1.61077243,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749530591,1.53960584,103130.0,103120.0,0.26790147]
["bitfinex-derivatives","BTCF0:USTF0",1746749531892,1.53960584,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749532584,1.51708101,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749533095,0.79548101,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749533393,1.51708101,103130.0,103120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746749533579,1.51708101,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749534891,1.53960584,103130.0,103120.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746749536295,1.53960584,103130.0,103120.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746749537297,1.53960584,103130.0,103120.0,0.26886787]
["bitfinex-derivatives","BTCF0:USTF0",1746749539595,0.1939584,103120.0,103110.0,0.43730342]
["bitfinex-derivatives","BTCF0:USTF0",1746749539787,0.92049158,103120.0,103110.0,0.53090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749540187,0.92049158,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749540387,0.92778586,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749540796,0.85661927,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749541297,0.85861927,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749541497,0.85961927,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749542095,0.93078586,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749542793,0.78845268,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749542997,0.93078586,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749545092,0.85961927,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749545400,0.86203927,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749545793,0.98570233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749546807,0.91453574,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749546995,0.98570233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749547503,0.91453574,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749547801,0.98570233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749548001,0.92330574,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749548398,0.99447233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749551005,1.08163233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749554708,1.01046574,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749555005,1.08163233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749556604,1.12593233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749560108,1.19709892,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749570818,1.06563892,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749571122,1.16855233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749571314,1.31475198,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749574119,1.14067198,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749574521,1.14382923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749574714,1.07266264,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749574915,1.14382923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749575423,0.96974923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749575722,1.14378923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749576222,0.96974923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749576423,1.14378923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749576613,0.96974923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749576919,1.14378923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749577121,0.96974923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749577322,1.14378923,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749577723,1.16851233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749578126,0.99447233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749578325,1.16851233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749578619,1.23967892,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749578821,1.28417892,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749579023,1.14184574,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749579211,1.03897233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749579417,1.21301233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749579616,1.03897233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749579818,1.21301233,103120.0,103110.0,0.69090342]
["bitfinex-derivatives","BTCF0:USTF0",1746749583925,1.21301233,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749584231,1.28417892,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749588631,1.21301233,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749590434,1.03897233,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749590622,1.21293233,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749595336,1.14176574,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749595727,1.21293233,103120.0,103110.0,0.64380342]
["bitfinex-derivatives","BTCF0:USTF0",1746749595932,1.21293233,103120.0,103110.0,0.68650342]
["bitfinex-derivatives","BTCF0:USTF0",1746749601039,1.00281146,103120.0,103110.0,0.68650342]
["bitfinex-derivatives","BTCF0:USTF0",1746749602742,0.91601146,103120.0,103110.0,0.68650342]
["bitfinex-derivatives","BTCF0:USTF0",1746749602927,1.00281146,103120.0,103110.0,0.68650342]
["bitfinex-derivatives","BTCF0:USTF0",1746749603329,1.07397805,103120.0,103110.0,0.68650342]
["bitfinex-derivatives","BTCF0:USTF0",1746749603535,1.14514464,103120.0,103110.0,0.55340342]
["bitfinex-derivatives","BTCF0:USTF0",1746749603842,1.19054464,103120.0,103110.0,0.55340342]
["bitfinex-derivatives","BTCF0:USTF0",1746749604034,1.19054464,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749604442,1.11937805,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749604636,1.19054464,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749605746,1.11937805,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749606545,1.12671276,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749606846,1.19787935,103120.0,103110.0,0.59980342]
["bitfinex-derivatives","BTCF0:USTF0",1746749607045,1.19787935,103120.0,103110.0,0.20736983]
["bitfinex-derivatives","BTCF0:USTF0",1746749607343,1.18787935,103120.0,103110.0,0.20736983]
["bitfinex-derivatives","BTCF0:USTF0",1746749607542,1.18787935,103120.0,103110.0,0.25346983]
["bitfinex-derivatives","BTCF0:USTF0",1746749608339,0.1939773,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746749608540,0.1940149,103090.0,103080.0,0.23777286]
["bitfinex-derivatives","BTCF0:USTF0",1746749608745,1.20358149,103090.0,103080.0,0.28407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749608947,1.29398149,103090.0,103080.0,0.28407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749609244,1.2228149,103090.0,103080.0,0.44407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749609442,1.29398149,103090.0,103080.0,0.44407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749609749,1.30343572,103090.0,103080.0,0.44407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749610042,1.23226913,103090.0,103080.0,0.44407286]
["bitfinex-derivatives","BTCF0:USTF0",1746749610237,1.23226913,103090.0,103080.0,0.44707286]
["bitfinex-derivatives","BTCF0:USTF0",1746749610750,1.33121315,103090.0,103080.0,0.30037011]
["bitfinex-derivatives","BTCF0:USTF0",1746749610941,1.33121315,103090.0,103080.0,0.30437011]
["bitfinex-derivatives","BTCF0:USTF0",1746749611243,1.33121315,103090.0,103080.0,0.30337011]
["bitfinex-derivatives","BTCF0:USTF0",1746749611637,1.33121315,103090.0,103080.0,0.29937011]
["bitfinex-derivatives","BTCF0:USTF0",1746749611836,1.33121315,103090.0,103080.0,0.30137011]
["bitfinex-derivatives","BTCF0:USTF0",1746749613346,1.33363315,103090.0,103080.0,0.83773699]
["bitfinex-derivatives","BTCF0:USTF0",1746749613542,1.28973315,103090.0,103080.0,0.8325367]
["bitfinex-derivatives","BTCF0:USTF0",1746749613950,1.28973315,103090.0,103080.0,0.47937011]
["bitfinex-derivatives","BTCF0:USTF0",1746749614143,1.33423315,103090.0,103080.0,0.83937011]
["bitfinex-derivatives","BTCF0:USTF0",1746749614343,1.33423315,103090.0,103080.0,0.5485367]
["bitfinex-derivatives","BTCF0:USTF0",1746749614644,1.23528913,103090.0,103080.0,0.5485367]
["bitfinex-derivatives","BTCF0:USTF0",1746749614842,1.23528913,103090.0,103080.0,0.7844367]
["bitfinex-derivatives","BTCF0:USTF0",1746749615044,1.14848913,103090.0,103080.0,1.2844367]
["bitfinex-derivatives","BTCF0:USTF0",1746749615247,0.4332349,103090.0,103080.0,2.08744499]
["bitfinex-derivatives","BTCF0:USTF0",1746749615540,0.4332349,103090.0,103080.0,2.33744499]
["bitfinex-derivatives","BTCF0:USTF0",1746749615541,0.12242,103090.0,103080.0,2.33744499]
["bitfinex-derivatives","BTCF0:USTF0",1746749615748,0.42825592,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746749615954,0.49825592,103100.0,103090.0,1.26698149]
["bitfinex-derivatives","BTCF0:USTF0",1746749616137,0.49825592,103100.0,103090.0,1.16317749]
["bitfinex-derivatives","BTCF0:USTF0",1746749616637,0.07,103100.0,103090.0,2.70244408]
["bitfinex-derivatives","BTCF0:USTF0",1746749616840,0.24619965,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746749617043,0.08362783,103130.0,103110.0,3.89325919]
["bitfinex-derivatives","BTCF0:USTF0",1746749617248,0.08362783,103130.0,103120.0,0.67172499]
["bitfinex-derivatives","BTCF0:USTF0",1746749617249,0.38769598,103130.0,103120.0,0.67172499]
["bitfinex-derivatives","BTCF0:USTF0",1746749617449,0.38769598,103130.0,103120.0,1.20172499]
["bitfinex-derivatives","BTCF0:USTF0",1746749617650,0.38769598,103130.0,103120.0,1.54869299]
["bitfinex-derivatives","BTCF0:USTF0",1746749618043,0.14814765,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746749618245,0.28814765,103140.0,103130.0,1.41851278]
["bitfinex-derivatives","BTCF0:USTF0",1746749618445,0.47206845,103140.0,103130.0,1.35766619]
["bitfinex-derivatives","BTCF0:USTF0",1746749618744,0.47206845,103140.0,103130.0,2.56256]
["bitfinex-derivatives","BTCF0:USTF0",1746749618949,0.96813504,103140.0,103130.0,0.40175598]
["bitfinex-derivatives","BTCF0:USTF0",1746749619147,1.05613504,103140.0,103130.0,0.64569558]
["bitfinex-derivatives","BTCF0:USTF0",1746749619348,0.98496845,103140.0,103130.0,0.64769558]
["bitfinex-derivatives","BTCF0:USTF0",1746749619549,0.98496845,103140.0,103130.0,0.71886217]
["bitfinex-derivatives","BTCF0:USTF0",1746749619953,0.98496845,103140.0,103130.0,0.45375598]
["bitfinex-derivatives","BTCF0:USTF0",1746749620140,0.98496845,103140.0,103130.0,0.64769558]
["bitfinex-derivatives","BTCF0:USTF0",1746749620344,0.98496845,103140.0,103130.0,0.69723184]
["bitfinex-derivatives","BTCF0:USTF0",1746749620747,0.98496845,103140.0,103130.0,0.69523184]
["bitfinex-derivatives","BTCF0:USTF0",1746749621450,0.94096845,103140.0,103130.0,0.96639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749621651,0.94096845,103140.0,103130.0,0.94639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749622148,0.7928208,103140.0,103130.0,0.94639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749622348,0.8374208,103140.0,103130.0,0.93639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749622553,0.8461508,103140.0,103130.0,0.76639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749622852,0.8461508,103140.0,103130.0,0.96639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749623054,0.8461508,103140.0,103130.0,0.94639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749623255,0.8461508,103140.0,103130.0,0.76639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749623653,0.8461508,103140.0,103130.0,0.93639843]
["bitfinex-derivatives","BTCF0:USTF0",1746749624059,0.8461508,103140.0,103130.0,0.88523184]
["bitfinex-derivatives","BTCF0:USTF0",1746749624252,0.8461508,103140.0,103130.0,0.69523184]
["bitfinex-derivatives","BTCF0:USTF0",1746749624454,0.8461508,103140.0,103130.0,0.87523184]
["bitfinex-derivatives","BTCF0:USTF0",1746749624762,0.8461508,103140.0,103130.0,0.69523184]
["bitfinex-derivatives","BTCF0:USTF0",1746749625454,0.8461508,103140.0,103130.0,0.65293184]
["bitfinex-derivatives","BTCF0:USTF0",1746749625755,0.8461508,103140.0,103130.0,0.41419224]
["bitfinex-derivatives","BTCF0:USTF0",1746749625756,0.83848398,103140.0,103130.0,0.41419224]
["bitfinex-derivatives","BTCF0:USTF0",1746749625958,1.14848398,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749627059,1.15148398,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749627453,1.23800398,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749627661,1.24200398,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749627853,1.17083739,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749628155,1.0131508,103140.0,103130.0,0.60089558]
["bitfinex-derivatives","BTCF0:USTF0",1746749628761,1.0131508,103140.0,103130.0,0.64389558]
["bitfinex-derivatives","BTCF0:USTF0",1746749629149,0.63923,103140.0,103130.0,0.68639558]
["bitfinex-derivatives","BTCF0:USTF0",1746749629351,0.23519,103140.0,103130.0,0.75756217]
["bitfinex-derivatives","BTCF0:USTF0",1746749629556,0.31059,103140.0,103130.0,0.91756217]
["bitfinex-derivatives","BTCF0:USTF0",1746749629855,0.22383,103140.0,103130.0,1.64613876]
["bitfinex-derivatives","BTCF0:USTF0",1746749630247,0.31059,103140.0,103130.0,1.64613876]
["bitfinex-derivatives","BTCF0:USTF0",1746749630448,0.8653108,103140.0,103130.0,1.64613876]
["bitfinex-derivatives","BTCF0:USTF0",1746749630649,0.5015108,103140.0,103130.0,1.65527504]
["bitfinex-derivatives","BTCF0:USTF0",1746749630962,0.8620308,103140.0,103130.0,1.65527504]
["bitfinex-derivatives","BTCF0:USTF0",1746749631163,0.7755508,103140.0,103130.0,1.65527504]
["bitfinex-derivatives","BTCF0:USTF0",1746749631364,0.8580308,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749631561,0.7715508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749631761,0.8580308,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749631965,0.7715508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749632262,0.8580308,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749632759,0.7715508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749632952,0.8580308,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749633156,0.7715508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749633355,0.8580308,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749633766,0.7715508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749635465,0.4107508,103140.0,103130.0,1.65727504]
["bitfinex-derivatives","BTCF0:USTF0",1746749635667,0.8157508,103140.0,103130.0,1.54893186]
["bitfinex-derivatives","BTCF0:USTF0",1746749635960,0.8157508,103140.0,103130.0,1.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1746749636165,0.9957508,103140.0,103130.0,1.10949226]
["bitfinex-derivatives","BTCF0:USTF0",1746749636565,0.9957508,103140.0,103130.0,1.30343186]
["bitfinex-derivatives","BTCF0:USTF0",1746749636957,1.3565508,103140.0,103130.0,1.30343186]
["bitfinex-derivatives","BTCF0:USTF0",1746749637561,1.3565508,103140.0,103130.0,1.30143186]
["bitfinex-derivatives","BTCF0:USTF0",1746749637764,1.3565508,103140.0,103130.0,1.29943186]
["bitfinex-derivatives","BTCF0:USTF0",1746749641858,1.3565508,103140.0,103130.0,0.60803186]
["bitfinex-derivatives","BTCF0:USTF0",1746749644271,0.9957508,103140.0,103130.0,0.60803186]
["bitfinex-derivatives","BTCF0:USTF0",1746749644470,0.9957508,103140.0,103130.0,0.80803186]
["bitfinex-derivatives","BTCF0:USTF0",1746749644771,0.9957508,103140.0,103130.0,0.60803186]
["bitfinex-derivatives","BTCF0:USTF0",1746749646167,0.9981708,103140.0,103130.0,0.60803186]
["bitfinex-derivatives","BTCF0:USTF0",1746749647259,1.46731398,103140.0,103130.0,0.41409226]
["bitfinex-derivatives","BTCF0:USTF0",1746749648165,1.46731398,103140.0,103130.0,0.25409226]
["bitfinex-derivatives","BTCF0:USTF0",1746749648673,1.46931398,103140.0,103130.0,0.25409226]
["bitfinex-derivatives","BTCF0:USTF0",1746749649274,1.46931398,103140.0,103130.0,0.41409226]
["bitfinex-derivatives","BTCF0:USTF0",1746749650175,1.47031398,103140.0,103130.0,0.41409226]
["bitfinex-derivatives","BTCF0:USTF0",1746749651876,1.47031398,103140.0,103130.0,0.40695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749652270,1.3619708,103140.0,103130.0,0.70923876]
["bitfinex-derivatives","BTCF0:USTF0",1746749652479,1.0011708,103140.0,103130.0,0.79473876]
["bitfinex-derivatives","BTCF0:USTF0",1746749652670,0.14415,103140.0,103130.0,1.79084194]
["bitfinex-derivatives","BTCF0:USTF0",1746749652869,0.12445625,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746749653174,0.26445625,103150.0,103140.0,2.24924314]
["bitfinex-derivatives","BTCF0:USTF0",1746749653473,0.26445625,103150.0,103140.0,3.85607681]
["bitfinex-derivatives","BTCF0:USTF0",1746749653679,0.25445625,103150.0,103140.0,4.44607681]
["bitfinex-derivatives","BTCF0:USTF0",1746749654276,0.44835825,103150.0,103140.0,3.68930798]
["bitfinex-derivatives","BTCF0:USTF0",1746749654581,0.48405825,103150.0,103140.0,1.91857678]
["bitfinex-derivatives","BTCF0:USTF0",1746749654770,0.52765825,103150.0,103140.0,1.91857678]
["bitfinex-derivatives","BTCF0:USTF0",1746749655166,0.48405825,103150.0,103140.0,1.66611996]
["bitfinex-derivatives","BTCF0:USTF0",1746749655571,0.84485825,103150.0,103140.0,1.66611996]
["bitfinex-derivatives","BTCF0:USTF0",1746749656075,0.88845825,103150.0,103140.0,1.55777678]
["bitfinex-derivatives","BTCF0:USTF0",1746749656778,0.88845825,103150.0,103140.0,1.55877678]
["bitfinex-derivatives","BTCF0:USTF0",1746749657580,0.765002,103150.0,103140.0,1.55877678]
["bitfinex-derivatives","BTCF0:USTF0",1746749658374,0.765002,103150.0,103140.0,1.66711996]
["bitfinex-derivatives","BTCF0:USTF0",1746749659870,0.765002,103150.0,103140.0,0.86737678]
["bitfinex-derivatives","BTCF0:USTF0",1746749660081,0.765002,103150.0,103140.0,0.97571996]
["bitfinex-derivatives","BTCF0:USTF0",1746749660776,0.945002,103150.0,103140.0,0.84487678]
["bitfinex-derivatives","BTCF0:USTF0",1746749660981,1.05334518,103150.0,103140.0,0.80187678]
["bitfinex-derivatives","BTCF0:USTF0",1746749661482,1.13950518,103150.0,103140.0,0.40795598]
["bitfinex-derivatives","BTCF0:USTF0",1746749662282,1.22566518,103150.0,103140.0,0.24695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749662481,1.22766518,103150.0,103140.0,0.24695598]
["bitfinex-derivatives","BTCF0:USTF0",1746749662776,1.22766518,103150.0,103140.0,0.17685598]
["bitfinex-derivatives","BTCF0:USTF0",1746749662979,1.23066518,103150.0,103140.0,0.17685598]
["bitfinex-derivatives","BTCF0:USTF0",1746749663374,1.22766518,103150.0,103140.0,0.17685598]
["bitfinex-derivatives","BTCF0:USTF0",1746749663570,1.23066518,103150.0,103140.0,0.17685598]
["bitfinex-derivatives","BTCF0:USTF0",1746749665984,0.1939396,103130.0,103120.0,0.61447843]
["bitfinex-derivatives","BTCF0:USTF0",1746749666177,0.1939396,103130.0,103120.0,0.77447843]
["bitfinex-derivatives","BTCF0:USTF0",1746749666178,1.41004278,103130.0,103120.0,0.77447843]
["bitfinex-derivatives","BTCF0:USTF0",1746749666377,1.50094278,103130.0,103120.0,0.77447843]
["bitfinex-derivatives","BTCF0:USTF0",1746749666773,1.50094278,103130.0,103120.0,0.72599043]
["bitfinex-derivatives","BTCF0:USTF0",1746749667377,1.50094278,103130.0,103120.0,0.67750263]
["bitfinex-derivatives","BTCF0:USTF0",1746749667687,1.50094278,103130.0,103120.0,0.48355873]
["bitfinex-derivatives","BTCF0:USTF0",1746749667983,1.50094278,103130.0,103120.0,0.67851713]
["bitfinex-derivatives","BTCF0:USTF0",1746749668783,1.50194278,103130.0,103120.0,0.48355873]
["bitfinex-derivatives","BTCF0:USTF0",1746749669179,1.50294278,103130.0,103120.0,0.67751713]
["bitfinex-derivatives","BTCF0:USTF0",1746749669779,1.50294278,103130.0,103120.0,0.48355873]
["bitfinex-derivatives","BTCF0:USTF0",1746749671188,1.58902278,103130.0,103120.0,0.32355873]
["bitfinex-derivatives","BTCF0:USTF0",1746749671981,1.58902278,103130.0,103120.0,0.17685598]
["bitfinex-derivatives","BTCF0:USTF0",1746749674884,0.1939584,103120.0,103110.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746749675185,0.8068584,103120.0,103110.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1746749675783,0.8068584,103120.0,103110.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1746749675991,0.8068584,103120.0,103110.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1746749676493,1.09520158,103120.0,103110.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1746749676989,0.9868584,103120.0,103110.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1746749677390,0.9868584,103120.0,103110.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1746749677790,0.9868584,103120.0,103110.0,1.0478773]
["bitfinex-derivatives","BTCF0:USTF0",1746749678092,0.9868584,103120.0,103110.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1746749680193,0.9868584,103120.0,103110.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1746749680583,0.9868584,103120.0,103110.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1746749680784,0.9868584,103120.0,103110.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1746749681095,0.9868584,103120.0,103110.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1746749681292,0.9868584,103120.0,103110.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1746749681791,1.09520158,103120.0,103110.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1746749682496,1.09520158,103120.0,103110.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1746749683090,1.09520158,103120.0,103110.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1746749683789,1.09520158,103120.0,103110.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1746749684691,1.09520158,103120.0,103110.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746749684986,1.09520158,103120.0,103110.0,1.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1746749684987,0.9868584,103120.0,103110.0,1.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1746749685288,1.0740584,103120.0,103110.0,1.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1746749685789,0.7939,103120.0,103110.0,1.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1746749685993,0.1842,103120.0,103110.0,1.90492048]
["bitfinex-derivatives","BTCF0:USTF0",1746749686293,0.3781584,103120.0,103110.0,1.90492048]
["bitfinex-derivatives","BTCF0:USTF0",1746749686796,0.3781584,103120.0,103110.0,4.09632048]
["bitfinex-derivatives","BTCF0:USTF0",1746749686985,0.3781584,103120.0,103110.0,3.9879773]
["bitfinex-derivatives","BTCF0:USTF0",1746749687387,0.3781584,103120.0,103110.0,3.9899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749687694,0.4229584,103120.0,103110.0,3.9899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749688192,0.4229584,103120.0,103110.0,2.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749688695,0.4219584,103120.0,103110.0,2.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749688991,0.3771584,103120.0,103110.0,2.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749689690,0.3771584,103120.0,103110.0,2.59832048]
["bitfinex-derivatives","BTCF0:USTF0",1746749690997,0.3771584,103120.0,103110.0,2.4899773]
["bitfinex-derivatives","BTCF0:USTF0",1746749692794,0.3771584,103120.0,103110.0,1.7985773]
["bitfinex-derivatives","BTCF0:USTF0",1746749693587,0.1832,103120.0,103110.0,1.7985773]
["bitfinex-derivatives","BTCF0:USTF0",1746749693895,0.3771584,103120.0,103110.0,1.7985773]
["bitfinex-derivatives","BTCF0:USTF0",1746749695794,0.4191584,103120.0,103110.0,1.90692048]
["bitfinex-derivatives","BTCF0:USTF0",1746749696694,0.4191584,103120.0,103110.0,1.99272048]
["bitfinex-derivatives","BTCF0:USTF0",1746749698196,0.4191584,103120.0,103110.0,1.63192048]
["bitfinex-derivatives","BTCF0:USTF0",1746749698399,0.4191584,103120.0,103110.0,1.99272048]
["bitfinex-derivatives","BTCF0:USTF0",1746749698994,0.4191584,103120.0,103110.0,1.7126773]
["bitfinex-derivatives","BTCF0:USTF0",1746749699291,1.06830158,103120.0,103110.0,1.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1746749699596,0.9599584,103120.0,103110.0,0.8318773]
["bitfinex-derivatives","BTCF0:USTF0",1746749699987,0.9599584,103120.0,103110.0,1.0018773]
["bitfinex-derivatives","BTCF0:USTF0",1746749700601,0.9599584,103120.0,103110.0,1.19312048]
["bitfinex-derivatives","BTCF0:USTF0",1746749700892,0.7799584,103120.0,103110.0,1.19312048]
["bitfinex-derivatives","BTCF0:USTF0",1746749701091,0.544,103120.0,103110.0,1.46312048]
["bitfinex-derivatives","BTCF0:USTF0",1746749701700,0.544,103120.0,103110.0,1.72844366]
["bitfinex-derivatives","BTCF0:USTF0",1746749701997,0.544,103120.0,103110.0,1.62010048]
["bitfinex-derivatives","BTCF0:USTF0",1746749702391,0.1832,103120.0,103110.0,1.98090048]
["bitfinex-derivatives","BTCF0:USTF0",1746749704894,0.1832,103120.0,103110.0,2.67230048]
["bitfinex-derivatives","BTCF0:USTF0",1746749705593,0.1832,103120.0,103110.0,2.57532048]
["bitfinex-derivatives","BTCF0:USTF0",1746749705789,0.59359943,103150.0,103120.0,0.3243855]
["bitfinex-derivatives","BTCF0:USTF0",1746749705790,0.36683875,103150.0,103120.0,0.3243855]
["bitfinex-derivatives","BTCF0:USTF0",1746749706094,1.03416205,103150.0,103140.0,0.30226398]
["bitfinex-derivatives","BTCF0:USTF0",1746749706302,0.67336205,103150.0,103140.0,0.48226398]
["bitfinex-derivatives","BTCF0:USTF0",1746749706503,0.67336205,103150.0,103140.0,0.52676398]
["bitfinex-derivatives","BTCF0:USTF0",1746749706697,1.03416205,103150.0,103140.0,0.52676398]
["bitfinex-derivatives","BTCF0:USTF0",1746749706894,1.03416205,103150.0,103140.0,1.70443916]
["bitfinex-derivatives","BTCF0:USTF0",1746749706895,0.24845625,103150.0,103140.0,1.70443916]
["bitfinex-derivatives","BTCF0:USTF0",1746749707190,0.48625825,103150.0,103140.0,1.9468208]
["bitfinex-derivatives","BTCF0:USTF0",1746749707395,0.71155825,103150.0,103140.0,1.9468208]
["bitfinex-derivatives","BTCF0:USTF0",1746749708202,1.18070143,103150.0,103140.0,1.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746749708501,1.18170143,103150.0,103140.0,1.3212208]
["bitfinex-derivatives","BTCF0:USTF0",1746749708798,1.17770143,103150.0,103140.0,1.3212208]
["bitfinex-derivatives","BTCF0:USTF0",1746749709001,1.06935825,103150.0,103140.0,1.3212208]
["bitfinex-derivatives","BTCF0:USTF0",1746749709297,0.1939208,103140.0,103130.0,0.34656144]
["bitfinex-derivatives","BTCF0:USTF0",1746749709499,1.0081208,103140.0,103130.0,0.46807754]
["bitfinex-derivatives","BTCF0:USTF0",1746749709700,1.11646398,103140.0,103130.0,0.37111504]
["bitfinex-derivatives","BTCF0:USTF0",1746749710100,1.20230398,103140.0,103130.0,0.36111504]
["bitfinex-derivatives","BTCF0:USTF0",1746749710499,1.20230398,103140.0,103130.0,0.36211504]
["bitfinex-derivatives","BTCF0:USTF0",1746749711102,1.20230398,103140.0,103130.0,0.20211504]
["bitfinex-derivatives","BTCF0:USTF0",1746749711398,1.20230398,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746749711997,1.20230398,103140.0,103130.0,0.1949396]
["bitfinex-derivatives","BTCF0:USTF0",1746749712704,1.20430398,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746749713406,1.20730398,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746749713704,0.1939396,103130.0,103120.0,0.3394108]
["bitfinex-derivatives","BTCF0:USTF0",1746749713905,0.9582396,103130.0,103120.0,0.7853108]
["bitfinex-derivatives","BTCF0:USTF0",1746749714208,0.9582396,103130.0,103120.0,0.9753108]
["bitfinex-derivatives","BTCF0:USTF0",1746749714394,0.9582396,103130.0,103120.0,0.9653108]
["bitfinex-derivatives","BTCF0:USTF0",1746749714901,0.9592396,103130.0,103120.0,1.1053108]
["bitfinex-derivatives","BTCF0:USTF0",1746749715100,0.9592396,103130.0,103120.0,1.2853108]
["bitfinex-derivatives","BTCF0:USTF0",1746749715412,0.5863,103130.0,103120.0,1.40365398]
["bitfinex-derivatives","BTCF0:USTF0",1746749715604,0.7802396,103130.0,103120.0,1.48735398]
["bitfinex-derivatives","BTCF0:USTF0",1746749715803,0.7802396,103130.0,103120.0,1.53085398]
["bitfinex-derivatives","BTCF0:USTF0",1746749716107,0.7782396,103130.0,103120.0,1.53085398]
["bitfinex-derivatives","BTCF0:USTF0",1746749716408,0.7782396,103130.0,103120.0,1.53185398]
["bitfinex-derivatives","BTCF0:USTF0",1746749716604,0.1819,103130.0,103120.0,1.89265398]
["bitfinex-derivatives","BTCF0:USTF0",1746749716813,0.1719,103130.0,103120.0,2.01518198]
["bitfinex-derivatives","BTCF0:USTF0",1746749717109,0.1719,103130.0,103120.0,1.9068388]
["bitfinex-derivatives","BTCF0:USTF0",1746749717305,0.1719,103130.0,103120.0,2.01518198]
["bitfinex-derivatives","BTCF0:USTF0",1746749717507,0.13,103130.0,103120.0,2.01518198]
["bitfinex-derivatives","BTCF0:USTF0",1746749717810,0.13,103130.0,103120.0,2.62598198]
["bitfinex-derivatives","BTCF0:USTF0",1746749717998,0.13,103130.0,103120.0,4.12598198]
["bitfinex-derivatives","BTCF0:USTF0",1746749718203,0.13,103130.0,103120.0,3.87598198]
["bitfinex-derivatives","BTCF0:USTF0",1746749719805,0.13,103130.0,103120.0,4.56738198]
["bitfinex-derivatives","BTCF0:USTF0",1746749720019,0.13,103130.0,103120.0,4.71408473]
["bitfinex-derivatives","BTCF0:USTF0",1746749720915,0.13,103130.0,103120.0,4.60574155]
["bitfinex-derivatives","BTCF0:USTF0",1746749721118,0.13,103130.0,103120.0,4.71408473]
["bitfinex-derivatives","BTCF0:USTF0",1746749721411,0.1758,103130.0,103120.0,4.71408473]
["bitfinex-derivatives","BTCF0:USTF0",1746749721714,0.17822,103130.0,103120.0,4.71408473]
["bitfinex-derivatives","BTCF0:USTF0",1746749723412,0.17822,103130.0,103120.0,4.62852473]
["bitfinex-derivatives","BTCF0:USTF0",1746749723609,0.17822,103130.0,103120.0,4.71404473]
["bitfinex-derivatives","BTCF0:USTF0",1746749723809,0.17822,103130.0,103120.0,4.56734198]
["bitfinex-derivatives","BTCF0:USTF0",1746749726415,0.17822,103130.0,103120.0,4.38485398]
["bitfinex-derivatives","BTCF0:USTF0",1746749726711,0.9029596,103130.0,103120.0,1.8277108]
["bitfinex-derivatives","BTCF0:USTF0",1746749726918,0.9485596,103130.0,103120.0,1.9977108]
["bitfinex-derivatives","BTCF0:USTF0",1746749728618,0.9485596,103130.0,103120.0,1.8077108]
["bitfinex-derivatives","BTCF0:USTF0",1746749729414,0.9485596,103130.0,103120.0,1.6177108]
["bitfinex-derivatives","BTCF0:USTF0",1746749729917,0.9485596,103130.0,103120.0,1.5992218]
["bitfinex-derivatives","BTCF0:USTF0",1746749730109,0.9485596,103130.0,103120.0,1.4292218]
["bitfinex-derivatives","BTCF0:USTF0",1746749730312,0.9485596,103130.0,103120.0,1.2592218]
["bitfinex-derivatives","BTCF0:USTF0",1746749731014,1.05690278,103130.0,103120.0,0.1949439]
["bitfinex-derivatives","BTCF0:USTF0",1746749731612,1.05690278,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746749731814,0.1939584,103120.0,103110.0,0.6098773]
["bitfinex-derivatives","BTCF0:USTF0",1746749732013,1.13742158,103120.0,103110.0,0.6098773]
["bitfinex-derivatives","BTCF0:USTF0",1746749732816,1.13742158,103120.0,103110.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746749733012,1.38742158,103120.0,103110.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1746749733218,1.13742158,103120.0,103110.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1746749735035,0.1939773,103110.0,103100.0,0.19689696]
["bitfinex-derivatives","BTCF0:USTF0",1746749735326,0.92102048,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746749735524,1.13635166,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746749735827,1.38635166,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746749736224,1.42925166,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746749737227,1.17925166,103110.0,103100.0,0.00490966]
["bitfinex-derivatives","BTCF0:USTF0",1746749737429,0.9625653,103110.0,103100.0,0.00490966]
["bitfinex-derivatives","BTCF0:USTF0",1746749737727,1.17925166,103110.0,103100.0,0.00490966]
["bitfinex-derivatives","BTCF0:USTF0",1746749738929,1.18660176,103110.0,103100.0,0.00490966]
["bitfinex-derivatives","BTCF0:USTF0",1746749739128,1.17925166,103110.0,103100.0,0.00690966]
["bitfinex-derivatives","BTCF0:USTF0",1746749739323,0.1939961,103100.0,103090.0,0.34283952]
["bitfinex-derivatives","BTCF0:USTF0",1746749739515,1.01045928,103100.0,103090.0,0.34283952]
["bitfinex-derivatives","BTCF0:USTF0",1746749739719,1.10745528,103100.0,103090.0,0.34283952]
["bitfinex-derivatives","BTCF0:USTF0",1746749740122,1.10987528,103100.0,103090.0,0.34283952]
["bitfinex-derivatives","BTCF0:USTF0",1746749740427,1.10987528,103100.0,103090.0,0.34683952]
["bitfinex-derivatives","BTCF0:USTF0",1746749740730,1.10987528,103100.0,103090.0,0.35083952]
["bitfinex-derivatives","BTCF0:USTF0",1746749741214,1.0015321,103100.0,103090.0,0.34483952]
["bitfinex-derivatives","BTCF0:USTF0",1746749741419,1.10987528,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746749743021,1.0015321,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746749743222,1.10987528,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746749744632,0.8190161,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746749744930,0.9899361,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746749745227,0.9899361,103100.0,103090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746749745930,1.09827928,103100.0,103090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746749747424,0.92735928,103100.0,103090.0,0.3580149]
["bitfinex-derivatives","BTCF0:USTF0",1746749747622,0.9045761,103100.0,103090.0,0.4003149]
["bitfinex-derivatives","BTCF0:USTF0",1746749747822,0.9045761,103100.0,103090.0,0.4445149]
["bitfinex-derivatives","BTCF0:USTF0",1746749748023,1.01291928,103100.0,103090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746749748224,1.01291928,103100.0,103090.0,0.1980149]
["bitfinex-derivatives","BTCF0:USTF0",1746749748432,0.9045761,103100.0,103090.0,0.1980149]
["bitfinex-derivatives","BTCF0:USTF0",1746749748626,0.9045761,103100.0,103090.0,0.2845149]
["bitfinex-derivatives","BTCF0:USTF0",1746749748832,0.58082,103100.0,103090.0,0.79895808]
["bitfinex-derivatives","BTCF0:USTF0",1746749749132,0.4549761,103100.0,103090.0,0.95895808]
["bitfinex-derivatives","BTCF0:USTF0",1746749749333,0.3694161,103100.0,103090.0,0.95895808]
["bitfinex-derivatives","BTCF0:USTF0",1746749749634,0.13242,103100.0,103090.0,1.30595408]
["bitfinex-derivatives","BTCF0:USTF0",1746749749823,0.13242,103100.0,103090.0,1.66675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749750129,0.13242,103100.0,103090.0,3.16675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749750517,0.13242,103100.0,103090.0,3.41675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749750721,0.3264161,103100.0,103090.0,3.41675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749751632,0.3264161,103100.0,103090.0,3.16675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749752623,0.3264161,103100.0,103090.0,3.06975808]
["bitfinex-derivatives","BTCF0:USTF0",1746749753026,0.13242,103100.0,103090.0,3.16675408]
["bitfinex-derivatives","BTCF0:USTF0",1746749753227,0.12242,103100.0,103090.0,3.95815408]
["bitfinex-derivatives","BTCF0:USTF0",1746749754530,0.12242,103100.0,103090.0,3.86115808]
["bitfinex-derivatives","BTCF0:USTF0",1746749755733,0.12242,103100.0,103090.0,4.20815408]
["bitfinex-derivatives","BTCF0:USTF0",1746749756137,0.12242,103100.0,103090.0,3.95815408]
["bitfinex-derivatives","BTCF0:USTF0",1746749756832,0.13242,103100.0,103090.0,3.99643808]
["bitfinex-derivatives","BTCF0:USTF0",1746749757028,0.13242,103100.0,103090.0,3.91115808]
["bitfinex-derivatives","BTCF0:USTF0",1746749757232,0.13242,103100.0,103090.0,3.63563808]
["bitfinex-derivatives","BTCF0:USTF0",1746749758041,0.13242,103100.0,103090.0,3.99643808]
["bitfinex-derivatives","BTCF0:USTF0",1746749758842,0.13242,103100.0,103090.0,3.30503808]
["bitfinex-derivatives","BTCF0:USTF0",1746749760444,0.13242,103100.0,103090.0,3.40203408]
["bitfinex-derivatives","BTCF0:USTF0",1746749760636,0.13242,103100.0,103090.0,3.30503808]
["bitfinex-derivatives","BTCF0:USTF0",1746749769843,0.17872,103100.0,103090.0,3.30503808]
["bitfinex-derivatives","BTCF0:USTF0",1746749771545,0.22552,103100.0,103090.0,3.30503808]
["bitfinex-derivatives","BTCF0:USTF0",1746749772147,0.22552,103100.0,103090.0,3.21975808]
["bitfinex-derivatives","BTCF0:USTF0",1746749772343,0.17872,103100.0,103090.0,3.21975808]
["bitfinex-derivatives","BTCF0:USTF0",1746749772555,0.13242,103100.0,103090.0,3.21975808]
["bitfinex-derivatives","BTCF0:USTF0",1746749773145,0.19,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746749773444,0.08558,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746749773445,0.1412,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746749773742,0.1769,103130.0,103120.0,2.89836158]
["bitfinex-derivatives","BTCF0:USTF0",1746749774248,0.1769,103130.0,103120.0,3.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1746749775341,0.1789,103130.0,103120.0,2.5892184]
["bitfinex-derivatives","BTCF0:USTF0",1746749775545,0.2236,103130.0,103120.0,2.69756158]
["bitfinex-derivatives","BTCF0:USTF0",1746749775744,0.2236,103130.0,103120.0,3.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1746749776443,0.2246,103130.0,103120.0,3.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1746749776947,0.2246,103130.0,103120.0,3.22506158]
["bitfinex-derivatives","BTCF0:USTF0",1746749780647,0.88768278,103130.0,103120.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1746749780852,1.24296278,103130.0,103120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749781042,1.24296278,103130.0,103120.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746749781243,0.1939584,103120.0,103110.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1746749781545,0.7659584,103120.0,103110.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1746749781745,0.87430158,103120.0,103110.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1746749782344,0.87430158,103120.0,103110.0,0.3616773]
["bitfinex-derivatives","BTCF0:USTF0",1746749782948,0.87430158,103120.0,103110.0,0.3626773]
["bitfinex-derivatives","BTCF0:USTF0",1746749783451,0.7659584,103120.0,103110.0,0.3626773]
["bitfinex-derivatives","BTCF0:USTF0",1746749783655,0.7659584,103120.0,103110.0,0.5626773]
["bitfinex-derivatives","BTCF0:USTF0",1746749783949,0.7659584,103120.0,103110.0,0.3626773]
["bitfinex-derivatives","BTCF0:USTF0",1746749784150,0.7659584,103120.0,103110.0,0.5226773]
["bitfinex-derivatives","BTCF0:USTF0",1746749784351,0.8106584,103120.0,103110.0,0.6926773]
["bitfinex-derivatives","BTCF0:USTF0",1746749784551,0.8106584,103120.0,103110.0,0.5674773]
["bitfinex-derivatives","BTCF0:USTF0",1746749784752,0.8106584,103120.0,103110.0,0.7374773]
["bitfinex-derivatives","BTCF0:USTF0",1746749785255,0.8106584,103120.0,103110.0,0.5674773]
["bitfinex-derivatives","BTCF0:USTF0",1746749786051,0.6167,103120.0,103110.0,0.67582048]
["bitfinex-derivatives","BTCF0:USTF0",1746749786254,0.8106584,103120.0,103110.0,0.86582048]
["bitfinex-derivatives","BTCF0:USTF0",1746749787048,0.8116584,103120.0,103110.0,0.86482048]
["bitfinex-derivatives","BTCF0:USTF0",1746749787349,0.8116584,103120.0,103110.0,0.86382048]
["bitfinex-derivatives","BTCF0:USTF0",1746749787651,0.94100158,103120.0,103110.0,0.5206773]
["bitfinex-derivatives","BTCF0:USTF0",1746749788042,0.94100158,103120.0,103110.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1746749788247,0.94100158,103120.0,103110.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1746749788443,0.94100158,103120.0,103110.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746749788648,0.94100158,103120.0,103110.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1746749788956,0.94100158,103120.0,103110.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746749790960,0.1939961,103100.0,103090.0,0.4577014]
["bitfinex-derivatives","BTCF0:USTF0",1746749791255,0.3339961,103100.0,103090.0,0.58396428]
["bitfinex-derivatives","BTCF0:USTF0",1746749791450,0.8373961,103100.0,103090.0,0.58396428]
["bitfinex-derivatives","BTCF0:USTF0",1746749792157,0.8373961,103100.0,103090.0,0.58696428]
["bitfinex-derivatives","BTCF0:USTF0",1746749792657,0.8373961,103100.0,103090.0,0.76696428]
["bitfinex-derivatives","BTCF0:USTF0",1746749792860,0.8373961,103100.0,103090.0,0.81376428]
["bitfinex-derivatives","BTCF0:USTF0",1746749793345,0.8373961,103100.0,103090.0,0.82376428]
["bitfinex-derivatives","BTCF0:USTF0",1746749793543,0.8373961,103100.0,103090.0,0.82576428]
["bitfinex-derivatives","BTCF0:USTF0",1746749793757,0.8373961,103100.0,103090.0,0.80576428]
["bitfinex-derivatives","BTCF0:USTF0",1746749793956,0.8373961,103100.0,103090.0,0.63576428]
["bitfinex-derivatives","BTCF0:USTF0",1746749794144,0.8373961,103100.0,103090.0,0.79576428]
["bitfinex-derivatives","BTCF0:USTF0",1746749794350,0.8373961,103100.0,103090.0,0.63276428]
["bitfinex-derivatives","BTCF0:USTF0",1746749794656,0.8373961,103100.0,103090.0,0.92910746]
["bitfinex-derivatives","BTCF0:USTF0",1746749794657,0.8393961,103100.0,103090.0,0.92910746]
["bitfinex-derivatives","BTCF0:USTF0",1746749794855,0.6454,103100.0,103090.0,0.92910746]
["bitfinex-derivatives","BTCF0:USTF0",1746749795073,0.2167,103100.0,103090.0,0.93910746]
["bitfinex-derivatives","BTCF0:USTF0",1746749795273,0.4106961,103100.0,103090.0,1.32580746]
["bitfinex-derivatives","BTCF0:USTF0",1746749796470,0.121,103100.0,103090.0,1.77264746]
["bitfinex-derivatives","BTCF0:USTF0",1746749796773,0.2376773,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746749796974,0.4230773,103110.0,103100.0,0.58293928]
["bitfinex-derivatives","BTCF0:USTF0",1746749797273,0.4230773,103110.0,103100.0,2.25770516]
["bitfinex-derivatives","BTCF0:USTF0",1746749797459,0.4230773,103110.0,103100.0,2.14936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749797661,0.4230773,103110.0,103100.0,0.49266198]
["bitfinex-derivatives","BTCF0:USTF0",1746749797867,0.4686773,103110.0,103100.0,0.65936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749798260,0.4696773,103110.0,103100.0,0.77936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749798463,0.8304773,103110.0,103100.0,0.65936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749798868,0.8304773,103110.0,103100.0,0.57936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749799064,0.8304773,103110.0,103100.0,0.76936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749799882,0.8304773,103110.0,103100.0,0.75936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749800179,0.8304773,103110.0,103100.0,0.74936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749800681,0.8304773,103110.0,103100.0,0.57936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749800880,0.4696773,103110.0,103100.0,0.77936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749801181,0.8304773,103110.0,103100.0,0.77936198]
["bitfinex-derivatives","BTCF0:USTF0",1746749801369,0.93882048,103110.0,103100.0,0.34146588]
["bitfinex-derivatives","BTCF0:USTF0",1746749801572,1.02390048,103110.0,103100.0,0.34146588]
["bitfinex-derivatives","BTCF0:USTF0",1746749802080,1.02390048,103110.0,103100.0,0.18146588]
["bitfinex-derivatives","BTCF0:USTF0",1746749802283,1.02390048,103110.0,103100.0,0.37546198]
["bitfinex-derivatives","BTCF0:USTF0",1746749802673,0.9155573,103110.0,103100.0,0.37546198]
["bitfinex-derivatives","BTCF0:USTF0",1746749803879,1.02390048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749804076,1.02390048,103110.0,103100.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1746749804780,1.02390048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749805076,1.02390048,103110.0,103100.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1746749805674,1.02390048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749806882,0.9155573,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749807077,1.02390048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749807882,1.10886048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749809578,1.10786048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749809783,1.11286048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749810375,1.0045173,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749810780,1.10986048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749810985,1.11386048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749811279,1.12117783,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749811479,1.01283465,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749811685,1.0055173,103110.0,103100.0,0.06296588]
["bitfinex-derivatives","BTCF0:USTF0",1746749811877,1.0025173,103110.0,103100.0,0.06296588]
["bitfinex-derivatives","BTCF0:USTF0",1746749812072,1.0025173,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749812073,1.11486048,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749812280,1.21184848,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749812978,1.1035053,103110.0,103100.0,0.01476588]
["bitfinex-derivatives","BTCF0:USTF0",1746749813275,0.1940149,103090.0,103080.0,0.04917011]
["bitfinex-derivatives","BTCF0:USTF0",1746749813481,0.1940149,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746749813482,0.88807808,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746749813675,1.38927808,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746749813881,1.45423808,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746749814081,1.57124609,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749814988,1.58082749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749815288,1.58182749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749816374,1.58282749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749816578,1.58682749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749818885,1.58882749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749819988,1.50386749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749820189,1.58878749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749821087,1.58882749,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746749825394,1.58882749,103090.0,103080.0,0.01492383]
["bitfinex-derivatives","BTCF0:USTF0",1746749825992,0.1940714,103060.0,103050.0,0.16097039]
["bitfinex-derivatives","BTCF0:USTF0",1746749826294,0.7698314,103060.0,103050.0,0.40046059]
["bitfinex-derivatives","BTCF0:USTF0",1746749826484,0.8652314,103060.0,103050.0,0.40046059]
["bitfinex-derivatives","BTCF0:USTF0",1746749827096,0.8652314,103060.0,103050.0,0.40146059]
["bitfinex-derivatives","BTCF0:USTF0",1746749827297,0.8652314,103060.0,103050.0,0.40246059]
["bitfinex-derivatives","BTCF0:USTF0",1746749828192,0.8652314,103060.0,103050.0,0.20837039]
["bitfinex-derivatives","BTCF0:USTF0",1746749828599,0.97357458,103060.0,103050.0,0.20837039]
["bitfinex-derivatives","BTCF0:USTF0",1746749830796,0.97357458,103060.0,103050.0,0.16297039]
["bitfinex-derivatives","BTCF0:USTF0",1746749832186,1.17895376,103060.0,103050.0,0.16297039]
["bitfinex-derivatives","BTCF0:USTF0",1746749832387,0.1941467,103020.0,103010.0,0.43793005]
["bitfinex-derivatives","BTCF0:USTF0",1746749832597,0.15,103020.0,103010.0,1.39561433]
["bitfinex-derivatives","BTCF0:USTF0",1746749832785,0.15,103020.0,103010.0,3.14561433]
["bitfinex-derivatives","BTCF0:USTF0",1746749833092,0.6378628,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746749833093,0.8319845,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746749833292,0.7019845,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746749833497,0.4543229,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746749833498,0.5548979,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746749833683,0.7698579,103050.0,103040.0,0.364109]
["bitfinex-derivatives","BTCF0:USTF0",1746749834195,0.8148579,103050.0,103040.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1746749834598,0.8158579,103050.0,103040.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1746749834794,0.7708579,103050.0,103040.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1746749835185,0.4100579,103050.0,103040.0,0.63245218]
["bitfinex-derivatives","BTCF0:USTF0",1746749835391,0.7708579,103050.0,103040.0,0.63245218]
["bitfinex-derivatives","BTCF0:USTF0",1746749836094,0.7708579,103050.0,103040.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1746749836490,0.7708579,103050.0,103040.0,0.754109]
["bitfinex-derivatives","BTCF0:USTF0",1746749836799,0.7718579,103050.0,103040.0,0.754109]
["bitfinex-derivatives","BTCF0:USTF0",1746749837384,0.6868979,103050.0,103040.0,0.754109]
["bitfinex-derivatives","BTCF0:USTF0",1746749837804,0.6868979,103050.0,103040.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1746749838298,0.6868979,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749838489,0.7313979,103050.0,103040.0,0.554109]
["bitfinex-derivatives","BTCF0:USTF0",1746749838690,0.7313979,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749838891,0.85974108,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749839090,0.90554108,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749839293,0.95404108,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749839797,0.95646108,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749840099,0.7538179,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749841999,0.7942779,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749842987,0.7942779,103050.0,103040.0,0.401809]
["bitfinex-derivatives","BTCF0:USTF0",1746749843192,0.8404779,103050.0,103040.0,0.581809]
["bitfinex-derivatives","BTCF0:USTF0",1746749843597,0.8404779,103050.0,103040.0,0.401809]
["bitfinex-derivatives","BTCF0:USTF0",1746749843802,0.7555179,103050.0,103040.0,0.591809]
["bitfinex-derivatives","BTCF0:USTF0",1746749843998,0.13442,103050.0,103040.0,0.71015218]
["bitfinex-derivatives","BTCF0:USTF0",1746749844196,0.14442,103050.0,103040.0,1.48685218]
["bitfinex-derivatives","BTCF0:USTF0",1746749844497,0.14442,103050.0,103040.0,1.72685218]
["bitfinex-derivatives","BTCF0:USTF0",1746749844695,0.3385102,103050.0,103040.0,1.618509]
["bitfinex-derivatives","BTCF0:USTF0",1746749844896,0.3385102,103050.0,103040.0,2.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1746749845091,0.3385102,103050.0,103040.0,3.22685218]
["bitfinex-derivatives","BTCF0:USTF0",1746749846101,0.3365102,103050.0,103040.0,3.22785218]
["bitfinex-derivatives","BTCF0:USTF0",1746749846301,0.3365102,103050.0,103040.0,3.22885218]
["bitfinex-derivatives","BTCF0:USTF0",1746749846805,0.3365102,103050.0,103040.0,3.120509]
["bitfinex-derivatives","BTCF0:USTF0",1746749847102,0.3365102,103050.0,103040.0,2.98885218]
["bitfinex-derivatives","BTCF0:USTF0",1746749847293,0.3365102,103050.0,103040.0,3.23885218]
["bitfinex-derivatives","BTCF0:USTF0",1746749849605,0.14242,103050.0,103040.0,3.23885218]
["bitfinex-derivatives","BTCF0:USTF0",1746749850392,0.14242,103050.0,103040.0,3.130509]
["bitfinex-derivatives","BTCF0:USTF0",1746749850596,0.14242,103050.0,103040.0,3.23885218]
["bitfinex-derivatives","BTCF0:USTF0",1746749851406,0.14242,103050.0,103040.0,3.28605218]
["bitfinex-derivatives","BTCF0:USTF0",1746749852108,0.14242,103050.0,103040.0,3.33475218]
["bitfinex-derivatives","BTCF0:USTF0",1746749855904,0.71055338,103050.0,103040.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1746749856209,1.02635338,103050.0,103040.0,0.772009]
["bitfinex-derivatives","BTCF0:USTF0",1746749856713,1.02635338,103050.0,103040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746749856902,1.02635338,103050.0,103040.0,0.356109]
["bitfinex-derivatives","BTCF0:USTF0",1746749857102,1.02735338,103050.0,103040.0,0.355109]
["bitfinex-derivatives","BTCF0:USTF0",1746749857301,1.02835338,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749858711,0.9200102,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749859009,0.9200102,103050.0,103040.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1746749859215,0.9200102,103050.0,103040.0,0.401009]
["bitfinex-derivatives","BTCF0:USTF0",1746749859411,0.9200102,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749860512,1.02835338,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749862916,0.94355338,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749863212,1.02835338,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749863514,1.02835338,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749865413,1.02835338,103050.0,103040.0,0.354109]
["bitfinex-derivatives","BTCF0:USTF0",1746749865817,1.02835338,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746749872913,0.72592,103050.0,103040.0,0.63245218]
["bitfinex-derivatives","BTCF0:USTF0",1746749873114,0.27412,103050.0,103040.0,1.14145218]
["bitfinex-derivatives","BTCF0:USTF0",1746749873315,0.14442,103050.0,103040.0,1.91815218]
["bitfinex-derivatives","BTCF0:USTF0",1746749873510,0.14442,103050.0,103040.0,2.27815218]
["bitfinex-derivatives","BTCF0:USTF0",1746749873710,0.14442,103050.0,103040.0,3.77815218]
["bitfinex-derivatives","BTCF0:USTF0",1746749873916,0.14442,103050.0,103040.0,2.27815218]
["bitfinex-derivatives","BTCF0:USTF0",1746749874219,0.3385102,103050.0,103040.0,2.169809]
["bitfinex-derivatives","BTCF0:USTF0",1746749874415,0.3861102,103050.0,103040.0,3.77815218]
["bitfinex-derivatives","BTCF0:USTF0",1746749875011,0.3851102,103050.0,103040.0,3.41835218]
["bitfinex-derivatives","BTCF0:USTF0",1746749875321,0.3841102,103050.0,103040.0,3.41835218]
["bitfinex-derivatives","BTCF0:USTF0",1746749875521,0.3841102,103050.0,103040.0,3.41935218]
["bitfinex-derivatives","BTCF0:USTF0",1746749875718,0.14242,103050.0,103040.0,3.41935218]
["bitfinex-derivatives","BTCF0:USTF0",1746749876923,0.3365102,103050.0,103040.0,3.41935218]
["bitfinex-derivatives","BTCF0:USTF0",1746749877118,0.14242,103050.0,103040.0,3.41935218]
["bitfinex-derivatives","BTCF0:USTF0",1746749877324,0.0013,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746749877616,0.1413,103060.0,103050.0,1.94641656]
["bitfinex-derivatives","BTCF0:USTF0",1746749877809,0.1413,103060.0,103050.0,2.04345256]
["bitfinex-derivatives","BTCF0:USTF0",1746749878011,0.1413,103060.0,103050.0,3.54345256]
["bitfinex-derivatives","BTCF0:USTF0",1746749878320,0.1413,103060.0,103050.0,3.70345256]
["bitfinex-derivatives","BTCF0:USTF0",1746749878518,0.1433,103060.0,103050.0,3.70345256]
["bitfinex-derivatives","BTCF0:USTF0",1746749878712,0.33737844,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746749878913,0.2140337,103080.0,103070.0,1.41462658]
["bitfinex-derivatives","BTCF0:USTF0",1746749879217,0.2140337,103080.0,103070.0,1.66782658]
["bitfinex-derivatives","BTCF0:USTF0",1746749879621,0.2140337,103080.0,103070.0,1.67526602]
["bitfinex-derivatives","BTCF0:USTF0",1746749879824,0.02,103080.0,103070.0,1.67526602]
["bitfinex-derivatives","BTCF0:USTF0",1746749880120,0.02,103080.0,103070.0,1.67626602]
["bitfinex-derivatives","BTCF0:USTF0",1746749880915,0.02,103080.0,103070.0,1.89626602]
["bitfinex-derivatives","BTCF0:USTF0",1746749881424,0.02,103080.0,103070.0,1.89726602]
["bitfinex-derivatives","BTCF0:USTF0",1746749881626,0.02,103080.0,103070.0,1.98186602]
["bitfinex-derivatives","BTCF0:USTF0",1746749881818,0.02,103080.0,103070.0,2.07888202]
["bitfinex-derivatives","BTCF0:USTF0",1746749882320,0.30237688,103080.0,103070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746749882521,0.3721337,103080.0,103070.0,0.5260525]
["bitfinex-derivatives","BTCF0:USTF0",1746749882718,0.13,103080.0,103070.0,1.09221168]
["bitfinex-derivatives","BTCF0:USTF0",1746749882915,0.13,103080.0,103070.0,1.39761168]
["bitfinex-derivatives","BTCF0:USTF0",1746749883127,0.13,103080.0,103070.0,1.38519568]
["bitfinex-derivatives","BTCF0:USTF0",1746749883527,0.13,103080.0,103070.0,1.48221168]
["bitfinex-derivatives","BTCF0:USTF0",1746749884122,0.13,103080.0,103070.0,1.48964894]
["bitfinex-derivatives","BTCF0:USTF0",1746749884322,0.13,103080.0,103070.0,2.98964894]
["bitfinex-derivatives","BTCF0:USTF0",1746749887030,0.13,103080.0,103070.0,2.89263294]
["bitfinex-derivatives","BTCF0:USTF0",1746749887220,0.3240337,103080.0,103070.0,2.69968976]
["bitfinex-derivatives","BTCF0:USTF0",1746749887416,0.47757688,103080.0,103070.0,0.81563726]
["bitfinex-derivatives","BTCF0:USTF0",1746749887616,0.4617337,103080.0,103070.0,0.67563726]
["bitfinex-derivatives","BTCF0:USTF0",1746749887816,0.4617337,103080.0,103070.0,1.34393294]
["bitfinex-derivatives","BTCF0:USTF0",1746749888020,0.4143337,103080.0,103070.0,1.17313294]
["bitfinex-derivatives","BTCF0:USTF0",1746749888231,0.7751337,103080.0,103070.0,1.17313294]
["bitfinex-derivatives","BTCF0:USTF0",1746749888530,0.7751337,103080.0,103070.0,1.06478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749888721,0.7751337,103080.0,103070.0,1.07478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749889331,0.7751337,103080.0,103070.0,0.93478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749889626,0.7751337,103080.0,103070.0,1.05478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749889824,0.8597337,103080.0,103070.0,0.93478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749890020,0.8597337,103080.0,103070.0,1.07478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749890225,0.8597337,103080.0,103070.0,0.91478976]
["bitfinex-derivatives","BTCF0:USTF0",1746749890425,0.8597337,103080.0,103070.0,0.62533726]
["bitfinex-derivatives","BTCF0:USTF0",1746749890830,1.32642006,103080.0,103070.0,0.1068096]
["bitfinex-derivatives","BTCF0:USTF0",1746749891034,1.21807688,103080.0,103070.0,0.1068096]
["bitfinex-derivatives","BTCF0:USTF0",1746749891233,1.21807688,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746749891732,0.1940525,103070.0,103060.0,0.09956964]
["bitfinex-derivatives","BTCF0:USTF0",1746749891940,0.93369568,103070.0,103060.0,0.12956964]
["bitfinex-derivatives","BTCF0:USTF0",1746749892231,0.93369568,103070.0,103060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746749892429,0.1940902,103050.0,103040.0,0.67614852]
["bitfinex-derivatives","BTCF0:USTF0",1746749892635,0.6848902,103050.0,103040.0,0.949209]
["bitfinex-derivatives","BTCF0:USTF0",1746749892934,0.7792902,103050.0,103040.0,0.949209]
["bitfinex-derivatives","BTCF0:USTF0",1746749893326,0.7792902,103050.0,103040.0,1.109209]
["bitfinex-derivatives","BTCF0:USTF0",1746749894233,0.7792902,103050.0,103040.0,1.110209]
["bitfinex-derivatives","BTCF0:USTF0",1746749895233,0.7792902,103050.0,103040.0,0.818809]
["bitfinex-derivatives","BTCF0:USTF0",1746749895435,0.8281902,103050.0,103040.0,0.878809]
["bitfinex-derivatives","BTCF0:USTF0",1746749895628,0.8281902,103050.0,103040.0,0.888809]
["bitfinex-derivatives","BTCF0:USTF0",1746749896027,0.8291902,103050.0,103040.0,0.887809]
["bitfinex-derivatives","BTCF0:USTF0",1746749896227,0.8291902,103050.0,103040.0,0.89511219]
["bitfinex-derivatives","BTCF0:USTF0",1746749896537,0.8291902,103050.0,103040.0,1.00511219]
["bitfinex-derivatives","BTCF0:USTF0",1746749896836,0.8291902,103050.0,103040.0,0.58921219]
["bitfinex-derivatives","BTCF0:USTF0",1746749897036,0.93753338,103050.0,103040.0,0.34830319]
["bitfinex-derivatives","BTCF0:USTF0",1746749897229,0.93853338,103050.0,103040.0,0.03730319]
["bitfinex-derivatives","BTCF0:USTF0",1746749897431,0.93853338,103050.0,103040.0,0.23141219]
["bitfinex-derivatives","BTCF0:USTF0",1746749898123,0.84003139,103050.0,103040.0,0.39141219]
["bitfinex-derivatives","BTCF0:USTF0",1746749898336,0.92463139,103050.0,103040.0,0.48671219]
["bitfinex-derivatives","BTCF0:USTF0",1746749898532,0.92463139,103050.0,103040.0,0.32671219]
["bitfinex-derivatives","BTCF0:USTF0",1746749899630,0.92463139,103050.0,103040.0,0.29671219]
["bitfinex-derivatives","BTCF0:USTF0",1746749899835,0.92463139,103050.0,103040.0,0.32671219]
["bitfinex-derivatives","BTCF0:USTF0",1746749900037,0.92463139,103050.0,103040.0,0.37181219]
["bitfinex-derivatives","BTCF0:USTF0",1746749900228,0.92463139,103050.0,103040.0,0.50181219]
["bitfinex-derivatives","BTCF0:USTF0",1746749900425,0.84003139,103050.0,103040.0,0.70181219]
["bitfinex-derivatives","BTCF0:USTF0",1746749900732,0.5411,103050.0,103040.0,0.81015537]
["bitfinex-derivatives","BTCF0:USTF0",1746749901131,0.7351902,103050.0,103040.0,0.81015537]
["bitfinex-derivatives","BTCF0:USTF0",1746749901331,0.3743902,103050.0,103040.0,1.37095537]
["bitfinex-derivatives","BTCF0:USTF0",1746749901531,0.3733902,103050.0,103040.0,1.37095537]
["bitfinex-derivatives","BTCF0:USTF0",1746749901726,0.3733902,103050.0,103040.0,1.26361219]
["bitfinex-derivatives","BTCF0:USTF0",1746749901934,0.4217902,103050.0,103040.0,1.06361219]
["bitfinex-derivatives","BTCF0:USTF0",1746749902137,0.4207902,103050.0,103040.0,1.06461219]
["bitfinex-derivatives","BTCF0:USTF0",1746749902527,0.4207902,103050.0,103040.0,1.25461219]
["bitfinex-derivatives","BTCF0:USTF0",1746749902728,0.4207902,103050.0,103040.0,1.67051219]
["bitfinex-derivatives","BTCF0:USTF0",1746749903029,0.4207902,103050.0,103040.0,2.98051219]
["bitfinex-derivatives","BTCF0:USTF0",1746749904737,0.4207902,103050.0,103040.0,1.48051219]
["bitfinex-derivatives","BTCF0:USTF0",1746749906044,0.4207902,103050.0,103040.0,1.68051219]
["bitfinex-derivatives","BTCF0:USTF0",1746749906532,0.4207902,103050.0,103040.0,1.78885537]
["bitfinex-derivatives","BTCF0:USTF0",1746749907534,0.4207902,103050.0,103040.0,1.69534036]
["bitfinex-derivatives","BTCF0:USTF0",1746749907741,0.4207902,103050.0,103040.0,1.69550388]
["bitfinex-derivatives","BTCF0:USTF0",1746749911635,0.0483,103050.0,103040.0,1.76464706]
["bitfinex-derivatives","BTCF0:USTF0",1746749911843,0.7848629,103080.0,103050.0,0.0485184]
["bitfinex-derivatives","BTCF0:USTF0",1746749912035,0.2395525,103070.0,103060.0,0.94825918]
["bitfinex-derivatives","BTCF0:USTF0",1746749912234,0.3695525,103070.0,103060.0,2.80825918]
["bitfinex-derivatives","BTCF0:USTF0",1746749913341,0.3715525,103070.0,103060.0,2.80825918]
["bitfinex-derivatives","BTCF0:USTF0",1746749913532,0.3715525,103070.0,103060.0,2.699916]
["bitfinex-derivatives","BTCF0:USTF0",1746749914041,0.3715525,103070.0,103060.0,2.86468567]
["bitfinex-derivatives","BTCF0:USTF0",1746749914642,0.3725525,103070.0,103060.0,2.86468567]
["bitfinex-derivatives","BTCF0:USTF0",1746749915039,0.3705525,103070.0,103060.0,2.50388567]
["bitfinex-derivatives","BTCF0:USTF0",1746749915245,0.3715525,103070.0,103060.0,2.50388567]
["bitfinex-derivatives","BTCF0:USTF0",1746749915740,0.3715525,103070.0,103060.0,2.30536937]
["bitfinex-derivatives","BTCF0:USTF0",1746749915940,0.7323525,103070.0,103060.0,2.30536937]
["bitfinex-derivatives","BTCF0:USTF0",1746749916136,0.7814525,103070.0,103060.0,2.30536937]
["bitfinex-derivatives","BTCF0:USTF0",1746749916748,0.4206525,103070.0,103060.0,2.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1746749917143,0.4206525,103070.0,103060.0,2.1305997]
["bitfinex-derivatives","BTCF0:USTF0",1746749917745,0.4206525,103070.0,103060.0,2.5464997]
["bitfinex-derivatives","BTCF0:USTF0",1746749918143,0.4206525,103070.0,103060.0,2.81484288]
["bitfinex-derivatives","BTCF0:USTF0",1746749918447,0.3715525,103070.0,103060.0,2.81484288]
["bitfinex-derivatives","BTCF0:USTF0",1746749918850,0.3715525,103070.0,103060.0,2.82972168]
["bitfinex-derivatives","BTCF0:USTF0",1746749919541,0.1775,103070.0,103060.0,3.19052168]
["bitfinex-derivatives","BTCF0:USTF0",1746749919943,0.132,103070.0,103060.0,3.50564288]
["bitfinex-derivatives","BTCF0:USTF0",1746749920946,0.131,103070.0,103060.0,3.50564288]
["bitfinex-derivatives","BTCF0:USTF0",1746749921252,0.13342,103070.0,103060.0,3.50664288]
["bitfinex-derivatives","BTCF0:USTF0",1746749922352,0.14242,103070.0,103060.0,3.60467088]
["bitfinex-derivatives","BTCF0:USTF0",1746749923852,0.14242,103070.0,103060.0,3.61418082]
["bitfinex-derivatives","BTCF0:USTF0",1746749924552,0.14242,103070.0,103060.0,3.97498082]
["bitfinex-derivatives","BTCF0:USTF0",1746749926856,0.14242,103070.0,103060.0,4.66638082]
["bitfinex-derivatives","BTCF0:USTF0",1746749927447,0.1090704,103070.0,103060.0,3.97498082]
["bitfinex-derivatives","BTCF0:USTF0",1746749927649,0.2441149,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746749927851,0.3641149,103090.0,103080.0,1.25907688]
["bitfinex-derivatives","BTCF0:USTF0",1746749928149,0.3641149,103090.0,103080.0,1.40367688]
["bitfinex-derivatives","BTCF0:USTF0",1746749928555,0.3641149,103090.0,103080.0,1.41845512]
["bitfinex-derivatives","BTCF0:USTF0",1746749928755,0.3641149,103090.0,103080.0,1.71845512]
["bitfinex-derivatives","BTCF0:USTF0",1746749928953,0.1721,103090.0,103080.0,3.21845512]
["bitfinex-derivatives","BTCF0:USTF0",1746749929160,0.125,103090.0,103080.0,3.59392806]
["bitfinex-derivatives","BTCF0:USTF0",1746749930154,0.124,103090.0,103080.0,3.38857688]
["bitfinex-derivatives","BTCF0:USTF0",1746749930459,0.1713,103090.0,103080.0,3.38857688]
["bitfinex-derivatives","BTCF0:USTF0",1746749930661,0.1713,103090.0,103080.0,3.49692006]
["bitfinex-derivatives","BTCF0:USTF0",1746749931454,0.1693,103090.0,103080.0,3.49992006]
["bitfinex-derivatives","BTCF0:USTF0",1746749931965,0.1683,103090.0,103080.0,3.49992006]
["bitfinex-derivatives","BTCF0:USTF0",1746749932163,0.1683,103090.0,103080.0,3.50292006]
["bitfinex-derivatives","BTCF0:USTF0",1746749933163,0.1683,103090.0,103080.0,3.39457688]
["bitfinex-derivatives","BTCF0:USTF0",1746749935560,0.1683,103090.0,103080.0,3.50292006]
["bitfinex-derivatives","BTCF0:USTF0",1746749935966,0.121,103090.0,103080.0,3.50292006]
["bitfinex-derivatives","BTCF0:USTF0",1746749936672,0.121,103090.0,103080.0,3.5101132]
["bitfinex-derivatives","BTCF0:USTF0",1746749937066,0.121,103090.0,103080.0,3.5101131]
["bitfinex-derivatives","BTCF0:USTF0",1746749938172,0.121,103090.0,103080.0,2.0101131]
["bitfinex-derivatives","BTCF0:USTF0",1746749938666,0.121,103090.0,103080.0,3.5101131]
["bitfinex-derivatives","BTCF0:USTF0",1746749939368,0.121,103090.0,103080.0,3.29342674]
["bitfinex-derivatives","BTCF0:USTF0",1746749939569,0.121,103090.0,103080.0,3.5101131]
["bitfinex-derivatives","BTCF0:USTF0",1746749941673,0.121,103090.0,103080.0,3.510114]
["bitfinex-derivatives","BTCF0:USTF0",1746749942671,0.121,103090.0,103080.0,3.607122]
["bitfinex-derivatives","BTCF0:USTF0",1746749942870,0.001,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746749943076,0.1165,103120.0,103110.0,1.6940576]
["bitfinex-derivatives","BTCF0:USTF0",1746749943275,0.1165,103120.0,103110.0,1.9426576]
["bitfinex-derivatives","BTCF0:USTF0",1746749944073,0.11843948,103120.0,103110.0,1.9426576]
["bitfinex-derivatives","BTCF0:USTF0",1746749944281,0.11843948,103120.0,103110.0,3.4426576]
["bitfinex-derivatives","BTCF0:USTF0",1746749944478,0.12043948,103120.0,103110.0,3.4426576]
["bitfinex-derivatives","BTCF0:USTF0",1746749944774,0.12043948,103120.0,103110.0,3.4436576]
["bitfinex-derivatives","BTCF0:USTF0",1746749944976,0.11843948,103120.0,103110.0,3.4446576]
["bitfinex-derivatives","BTCF0:USTF0",1746749945176,0.07293948,103120.0,103110.0,3.4446576]
["bitfinex-derivatives","BTCF0:USTF0",1746749945572,0.0485,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746749945773,0.0003,103130.0,103120.0,1.39931233]
["bitfinex-derivatives","BTCF0:USTF0",1746749946174,0.0003,103130.0,103120.0,1.74052033]
["bitfinex-derivatives","BTCF0:USTF0",1746749946670,0.0003,103130.0,103120.0,2.75085233]
["bitfinex-derivatives","BTCF0:USTF0",1746749947580,0.0003,103130.0,103120.0,2.75185233]
["bitfinex-derivatives","BTCF0:USTF0",1746749947776,0.0485,103130.0,103120.0,2.75185233]
["bitfinex-derivatives","BTCF0:USTF0",1746749948282,1e-07,103130.0,103120.0,2.84882033]
["bitfinex-derivatives","BTCF0:USTF0",1746749948586,0.0453,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746749948775,0.0453,103140.0,103130.0,1.28387672]
["bitfinex-derivatives","BTCF0:USTF0",1746749949177,0.0453,103140.0,103130.0,2.94387672]
["bitfinex-derivatives","BTCF0:USTF0",1746749950380,0.0453,103140.0,103130.0,2.94447027]
["bitfinex-derivatives","BTCF0:USTF0",1746749950781,0.0453,103140.0,103130.0,3.36037027]
["bitfinex-derivatives","BTCF0:USTF0",1746749951182,0.2392208,103140.0,103130.0,3.25202709]
["bitfinex-derivatives","BTCF0:USTF0",1746749951486,0.2392208,103140.0,103130.0,3.33258709]
["bitfinex-derivatives","BTCF0:USTF0",1746749951487,0.0924,103140.0,103130.0,3.33258709]
["bitfinex-derivatives","BTCF0:USTF0",1746749951672,0.2863208,103140.0,103130.0,3.33258709]
["bitfinex-derivatives","BTCF0:USTF0",1746749951878,0.0924,103140.0,103130.0,3.44093027]
["bitfinex-derivatives","BTCF0:USTF0",1746749952183,0.0924,103140.0,103130.0,2.92013027]
["bitfinex-derivatives","BTCF0:USTF0",1746749952377,0.0924,103140.0,103130.0,2.92009027]
["bitfinex-derivatives","BTCF0:USTF0",1746749952587,0.0924,103140.0,103130.0,3.28089027]
["bitfinex-derivatives","BTCF0:USTF0",1746749952985,0.0924,103140.0,103130.0,3.29562994]
["bitfinex-derivatives","BTCF0:USTF0",1746749953185,0.0924,103140.0,103130.0,3.06562994]
["bitfinex-derivatives","BTCF0:USTF0",1746749955586,0.0924,103140.0,103130.0,3.06566911]
["bitfinex-derivatives","BTCF0:USTF0",1746749955774,0.0924,103140.0,103130.0,3.30976911]
["bitfinex-derivatives","BTCF0:USTF0",1746749955979,0.00342,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746749956283,0.05142,103150.0,103140.0,1.93923382]
["bitfinex-derivatives","BTCF0:USTF0",1746749956484,0.05142,103150.0,103140.0,1.83089064]
["bitfinex-derivatives","BTCF0:USTF0",1746749956684,0.09692,103150.0,103140.0,1.83089064]
["bitfinex-derivatives","BTCF0:USTF0",1746749957579,0.05142,103150.0,103140.0,1.83089064]
["bitfinex-derivatives","BTCF0:USTF0",1746749957983,0.09792,103150.0,103140.0,1.83089064]
["bitfinex-derivatives","BTCF0:USTF0",1746749959188,0.09792,103150.0,103140.0,1.67077515]
["bitfinex-derivatives","BTCF0:USTF0",1746749959891,0.05242,103150.0,103140.0,1.67077515]
["bitfinex-derivatives","BTCF0:USTF0",1746749960092,0.05242,103150.0,103140.0,1.93911833]
["bitfinex-derivatives","BTCF0:USTF0",1746749961185,0.00442,103150.0,103140.0,1.93911833]
["bitfinex-derivatives","BTCF0:USTF0",1746749961384,0.00442,103150.0,103140.0,1.98381833]
["bitfinex-derivatives","BTCF0:USTF0",1746749961589,0.0456,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746749961780,0.0922,103170.0,103160.0,1.28477755]
["bitfinex-derivatives","BTCF0:USTF0",1746749961984,0.0922,103170.0,103160.0,1.37517755]
["bitfinex-derivatives","BTCF0:USTF0",1746749962185,0.0922,103170.0,103160.0,1.53517755]
["bitfinex-derivatives","BTCF0:USTF0",1746749962592,0.0922,103170.0,103160.0,1.53540044]
["bitfinex-derivatives","BTCF0:USTF0",1746749962985,0.0922,103170.0,103160.0,1.58240044]
["bitfinex-derivatives","BTCF0:USTF0",1746749963183,0.0932,103170.0,103160.0,1.42240044]
["bitfinex-derivatives","BTCF0:USTF0",1746749963387,0.0932,103170.0,103160.0,2.19910044]
["bitfinex-derivatives","BTCF0:USTF0",1746749964390,0.0932,103170.0,103160.0,2.19948906]
["bitfinex-derivatives","BTCF0:USTF0",1746749964698,0.0479,103170.0,103160.0,2.30783224]
["bitfinex-derivatives","BTCF0:USTF0",1746749965190,0.0013,103170.0,103160.0,2.46783224]
["bitfinex-derivatives","BTCF0:USTF0",1746749965990,0.0013,103170.0,103160.0,2.35948906]
["bitfinex-derivatives","BTCF0:USTF0",1746749966192,0.0003,103170.0,103160.0,2.36148906]
["bitfinex-derivatives","BTCF0:USTF0",1746749966492,0.0478,103170.0,103160.0,2.36148906]
["bitfinex-derivatives","BTCF0:USTF0",1746749966692,0.0478,103170.0,103160.0,2.36348906]
["bitfinex-derivatives","BTCF0:USTF0",1746749967085,0.0478,103170.0,103160.0,2.27944906]
["bitfinex-derivatives","BTCF0:USTF0",1746749967291,0.0478,103170.0,103160.0,2.36344906]
["bitfinex-derivatives","BTCF0:USTF0",1746749967492,0.0945,103170.0,103160.0,3.86344906]
["bitfinex-derivatives","BTCF0:USTF0",1746749967897,0.0945,103170.0,103160.0,3.75510588]
["bitfinex-derivatives","BTCF0:USTF0",1746749968091,0.0945,103170.0,103160.0,3.86344906]
["bitfinex-derivatives","BTCF0:USTF0",1746749968291,0.0945,103170.0,103160.0,3.70344906]
["bitfinex-derivatives","BTCF0:USTF0",1746749968691,0.2883644,103170.0,103160.0,1.60560588]
["bitfinex-derivatives","BTCF0:USTF0",1746749968895,0.1435,103170.0,103160.0,1.60560588]
["bitfinex-derivatives","BTCF0:USTF0",1746749969197,0.1435,103170.0,103160.0,1.71394906]
["bitfinex-derivatives","BTCF0:USTF0",1746749969992,0.0478,103170.0,103160.0,1.71394906]
["bitfinex-derivatives","BTCF0:USTF0",1746749970894,0.0478,103170.0,103160.0,1.82229224]
["bitfinex-derivatives","BTCF0:USTF0",1746749971098,0.0478,103170.0,103160.0,2.03229224]
["bitfinex-derivatives","BTCF0:USTF0",1746749971893,0.0003,103170.0,103160.0,2.03229224]
["bitfinex-derivatives","BTCF0:USTF0",1746749972294,0.0003,103170.0,103160.0,1.92394906]
["bitfinex-derivatives","BTCF0:USTF0",1746749972594,0.0473,103170.0,103160.0,1.92394906]
["bitfinex-derivatives","BTCF0:USTF0",1746749973001,0.0473,103170.0,103160.0,1.92345548]
["bitfinex-derivatives","BTCF0:USTF0",1746749973210,0.0473,103170.0,103160.0,2.03179866]
["bitfinex-derivatives","BTCF0:USTF0",1746749973394,0.0473,103170.0,103160.0,1.92345548]
["bitfinex-derivatives","BTCF0:USTF0",1746749974296,0.0473,103170.0,103160.0,1.93305118]
["bitfinex-derivatives","BTCF0:USTF0",1746749974698,0.0473,103170.0,103160.0,3.43305118]
["bitfinex-derivatives","BTCF0:USTF0",1746749974909,0.0473,103170.0,103160.0,3.43303059]
["bitfinex-derivatives","BTCF0:USTF0",1746749975209,0.0473,103170.0,103160.0,3.57973334]
["bitfinex-derivatives","BTCF0:USTF0",1746749976805,0.0489,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746749976993,0.0489,103180.0,103170.0,1.69637609]
["bitfinex-derivatives","BTCF0:USTF0",1746749977404,0.0489,103180.0,103170.0,1.74157609]
["bitfinex-derivatives","BTCF0:USTF0",1746749978396,0.0489,103180.0,103170.0,1.74155939]
["bitfinex-derivatives","BTCF0:USTF0",1746749980004,0.0974,103180.0,103170.0,1.74155939]
["bitfinex-derivatives","BTCF0:USTF0",1746749980305,0.0974,103180.0,103170.0,3.24155939]
["bitfinex-derivatives","BTCF0:USTF0",1746749981108,0.0974,103180.0,103170.0,3.24896448]
["bitfinex-derivatives","BTCF0:USTF0",1746749981904,0.0974,103180.0,103170.0,3.35730766]
["bitfinex-derivatives","BTCF0:USTF0",1746749982201,0.0974,103180.0,103170.0,3.24896448]
["bitfinex-derivatives","BTCF0:USTF0",1746749983501,0.0974,103180.0,103170.0,3.24907222]
["bitfinex-derivatives","BTCF0:USTF0",1746749984108,0.0974,103180.0,103170.0,3.40907222]
["bitfinex-derivatives","BTCF0:USTF0",1746749984306,0.0974,103180.0,103170.0,3.40912699]
["bitfinex-derivatives","BTCF0:USTF0",1746749985007,0.0974,103180.0,103170.0,3.51747017]
["bitfinex-derivatives","BTCF0:USTF0",1746749985609,0.0974,103180.0,103170.0,3.40912699]
["bitfinex-derivatives","BTCF0:USTF0",1746749987905,0.0974,103180.0,103170.0,3.51747017]
["bitfinex-derivatives","BTCF0:USTF0",1746749987906,0.0495,103180.0,103170.0,3.51747017]
["bitfinex-derivatives","BTCF0:USTF0",1746749988107,0.0455,103190.0,103170.0,3.51747017]
["bitfinex-derivatives","BTCF0:USTF0",1746749988108,0.10994525,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746749988302,0.1939,103200.0,103190.0,0.5101244]
["bitfinex-derivatives","BTCF0:USTF0",1746749988612,0.1939,103200.0,103190.0,0.7329044]
["bitfinex-derivatives","BTCF0:USTF0",1746749988910,0.1939,103200.0,103190.0,2.23285827]
["bitfinex-derivatives","BTCF0:USTF0",1746749989105,0.1939,103200.0,103190.0,2.39285827]
["bitfinex-derivatives","BTCF0:USTF0",1746749989307,0.1483,103200.0,103190.0,2.99365827]
["bitfinex-derivatives","BTCF0:USTF0",1746749989510,0.1483,103200.0,103190.0,2.90365827]
["bitfinex-derivatives","BTCF0:USTF0",1746749989809,0.1483,103200.0,103190.0,3.09365827]
["bitfinex-derivatives","BTCF0:USTF0",1746749991105,0.1926,103200.0,103190.0,3.09365827]
["bitfinex-derivatives","BTCF0:USTF0",1746749992712,0.1926,103200.0,103190.0,3.50955827]
["bitfinex-derivatives","BTCF0:USTF0",1746749993114,0.1483,103200.0,103190.0,3.50955827]
["bitfinex-derivatives","BTCF0:USTF0",1746749994215,0.193,103200.0,103190.0,3.50955827]
["bitfinex-derivatives","BTCF0:USTF0",1746749994514,0.193,103200.0,103190.0,3.65626102]
["bitfinex-derivatives","BTCF0:USTF0",1746749998334,0.193,103200.0,103190.0,3.50955827]
["bitfinex-derivatives","BTCF0:USTF0",1746750000728,0.193,103200.0,103190.0,3.50165008]
["bitfinex-derivatives","BTCF0:USTF0",1746750000929,0.193,103200.0,103190.0,3.50935307]
["bitfinex-derivatives","BTCF0:USTF0",1746750001127,0.1003,103200.0,103190.0,3.50935307]
["bitfinex-derivatives","BTCF0:USTF0",1746750001318,0.001,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746750001522,0.001,103210.0,103200.0,1.85879745]
["bitfinex-derivatives","BTCF0:USTF0",1746750001830,0.001,103210.0,103200.0,3.35879745]
["bitfinex-derivatives","BTCF0:USTF0",1746750002030,0.0479,103210.0,103200.0,3.35879745]
["bitfinex-derivatives","BTCF0:USTF0",1746750002225,0.0479,103210.0,103200.0,3.51879745]
["bitfinex-derivatives","BTCF0:USTF0",1746750002924,0.001,103210.0,103200.0,3.51879745]
["bitfinex-derivatives","BTCF0:USTF0",1746750003129,0.001,103210.0,103200.0,3.52842043]
["bitfinex-derivatives","BTCF0:USTF0",1746750003933,0.001,103210.0,103200.0,3.52884757]
["bitfinex-derivatives","BTCF0:USTF0",1746750004230,0.0469,103210.0,103200.0,3.27088141]
["bitfinex-derivatives","BTCF0:USTF0",1746750004534,0.1381,103210.0,103200.0,3.27088141]
["bitfinex-derivatives","BTCF0:USTF0",1746750004923,0.3318893,103210.0,103200.0,3.16253823]
["bitfinex-derivatives","BTCF0:USTF0",1746750005121,0.3318893,103210.0,103200.0,3.11713823]
["bitfinex-derivatives","BTCF0:USTF0",1746750005724,0.1381,103210.0,103200.0,3.11696514]
["bitfinex-derivatives","BTCF0:USTF0",1746750005928,0.1381,103210.0,103200.0,3.22530832]
["bitfinex-derivatives","BTCF0:USTF0",1746750007534,0.1381,103210.0,103200.0,3.27220832]
["bitfinex-derivatives","BTCF0:USTF0",1746750008225,0.0469,103210.0,103200.0,3.27220832]
["bitfinex-derivatives","BTCF0:USTF0",1746750008424,0.001,103210.0,103200.0,3.3805515]
["bitfinex-derivatives","BTCF0:USTF0",1746750008934,0.0495,103210.0,103200.0,3.27220832]
["bitfinex-derivatives","BTCF0:USTF0",1746750010030,0.2432893,103210.0,103200.0,3.24762514]
["bitfinex-derivatives","BTCF0:USTF0",1746750010236,0.2562,103210.0,103200.0,3.21596832]
["bitfinex-derivatives","BTCF0:USTF0",1746750011033,0.2562,103210.0,103200.0,3.21611468]
["bitfinex-derivatives","BTCF0:USTF0",1746750011342,0.0962,103210.0,103200.0,3.21611468]
["bitfinex-derivatives","BTCF0:USTF0",1746750011832,0.0962,103210.0,103200.0,3.13235468]
["bitfinex-derivatives","BTCF0:USTF0",1746750012528,0.09862,103210.0,103200.0,3.13235468]
["bitfinex-derivatives","BTCF0:USTF0",1746750013132,0.09862,103210.0,103200.0,3.14716371]
["bitfinex-derivatives","BTCF0:USTF0",1746750013936,0.09862,103210.0,103200.0,3.13235468]
["bitfinex-derivatives","BTCF0:USTF0",1746750014736,0.05192,103210.0,103200.0,3.13235468]
["bitfinex-derivatives","BTCF0:USTF0",1746750015032,0.00342,103210.0,103200.0,3.34069786]
["bitfinex-derivatives","BTCF0:USTF0",1746750015237,0.00342,103210.0,103200.0,3.51543382]
["bitfinex-derivatives","BTCF0:USTF0",1746750015434,0.49218628,103230.0,103200.0,1.90542572]
["bitfinex-derivatives","BTCF0:USTF0",1746750015736,0.17858628,103230.0,103220.0,0.66291368]
["bitfinex-derivatives","BTCF0:USTF0",1746750015930,0.17858628,103230.0,103220.0,2.3959664]
["bitfinex-derivatives","BTCF0:USTF0",1746750016238,0.17858628,103230.0,103220.0,2.4923664]
["bitfinex-derivatives","BTCF0:USTF0",1746750016632,0.17858628,103230.0,103220.0,2.38402322]
["bitfinex-derivatives","BTCF0:USTF0",1746750016831,0.16868659,103230.0,103220.0,2.4923664]
["bitfinex-derivatives","BTCF0:USTF0",1746750017033,0.16868659,103230.0,103220.0,2.47741708]
["bitfinex-derivatives","BTCF0:USTF0",1746750017837,0.16868659,103230.0,103220.0,2.47807796]
["bitfinex-derivatives","BTCF0:USTF0",1746750018036,0.36243839,103230.0,103220.0,2.47796464]
["bitfinex-derivatives","BTCF0:USTF0",1746750018230,0.36243839,103230.0,103220.0,2.32062146]
["bitfinex-derivatives","BTCF0:USTF0",1746750018837,0.2884518,103230.0,103220.0,2.30062146]
["bitfinex-derivatives","BTCF0:USTF0",1746750019639,0.2884518,103230.0,103220.0,2.30049793]
["bitfinex-derivatives","BTCF0:USTF0",1746750020133,0.2884518,103230.0,103220.0,1.74969793]
["bitfinex-derivatives","BTCF0:USTF0",1746750020340,0.6492518,103230.0,103220.0,1.90229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750020540,0.65118922,103230.0,103220.0,0.40229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750021334,0.7595324,103230.0,103220.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750021737,0.8564084,103230.0,103220.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750022241,0.90806522,103230.0,103220.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750022442,1.0164084,103230.0,103220.0,0.27229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750023639,1.0164084,103230.0,103220.0,0.20229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750026242,0.90806522,103230.0,103220.0,0.20229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750026447,1.0164084,103230.0,103220.0,0.20229793]
["bitfinex-derivatives","BTCF0:USTF0",1746750027236,1.0164084,103230.0,103220.0,0.2170646]
["bitfinex-derivatives","BTCF0:USTF0",1746750028444,1.0164084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750029044,1.3772084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750029447,1.26886522,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750029645,1.3772084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750030145,1.2172084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750030545,1.10886522,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750030746,1.2172084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750031146,1.3772084,103230.0,103220.0,0.21683204]
["bitfinex-derivatives","BTCF0:USTF0",1746750032043,1.3772084,103230.0,103220.0,0.25873204]
["bitfinex-derivatives","BTCF0:USTF0",1746750032347,1.2172084,103230.0,103220.0,0.41873204]
["bitfinex-derivatives","BTCF0:USTF0",1746750032548,1.1203324,103230.0,103220.0,0.41873204]
["bitfinex-derivatives","BTCF0:USTF0",1746750032742,1.01198922,103230.0,103220.0,0.41873204]
["bitfinex-derivatives","BTCF0:USTF0",1746750032944,0.37406922,103230.0,103220.0,0.41873204]
["bitfinex-derivatives","BTCF0:USTF0",1746750033149,0.65118922,103230.0,103220.0,0.45763204]
["bitfinex-derivatives","BTCF0:USTF0",1746750033350,0.73486922,103230.0,103220.0,0.78477522]
["bitfinex-derivatives","BTCF0:USTF0",1746750033551,0.73486922,103230.0,103220.0,0.78496255]
["bitfinex-derivatives","BTCF0:USTF0",1746750033737,0.73486922,103230.0,103220.0,0.67661937]
["bitfinex-derivatives","BTCF0:USTF0",1746750034141,0.65118922,103230.0,103220.0,0.67661937]
["bitfinex-derivatives","BTCF0:USTF0",1746750034750,0.65118922,103230.0,103220.0,0.52661937]
["bitfinex-derivatives","BTCF0:USTF0",1746750034950,0.65118922,103230.0,103220.0,0.6618527]
["bitfinex-derivatives","BTCF0:USTF0",1746750035749,0.7595324,103230.0,103220.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1746750035951,0.7595324,103230.0,103220.0,0.36199443]
["bitfinex-derivatives","BTCF0:USTF0",1746750036149,0.7595324,103230.0,103220.0,0.37672197]
["bitfinex-derivatives","BTCF0:USTF0",1746750037154,0.7595324,103230.0,103220.0,0.41602197]
["bitfinex-derivatives","BTCF0:USTF0",1746750037341,0.7595324,103230.0,103220.0,0.40129443]
["bitfinex-derivatives","BTCF0:USTF0",1746750038049,0.65118922,103230.0,103220.0,0.40129443]
["bitfinex-derivatives","BTCF0:USTF0",1746750038249,0.7595324,103230.0,103220.0,0.40129443]
["bitfinex-derivatives","BTCF0:USTF0",1746750038749,0.65118922,103230.0,103220.0,0.40129443]
["bitfinex-derivatives","BTCF0:USTF0",1746750038951,0.7595324,103230.0,103220.0,0.40129443]
["bitfinex-derivatives","BTCF0:USTF0",1746750039351,0.7595324,103230.0,103220.0,0.4162671]
["bitfinex-derivatives","BTCF0:USTF0",1746750040049,0.85797292,103230.0,103220.0,0.4162671]
["bitfinex-derivatives","BTCF0:USTF0",1746750040250,0.85797292,103230.0,103220.0,0.4552671]
["bitfinex-derivatives","BTCF0:USTF0",1746750040551,0.74962974,103230.0,103220.0,0.4552671]
["bitfinex-derivatives","BTCF0:USTF0",1746750040742,0.85797292,103230.0,103220.0,0.4553614]
["bitfinex-derivatives","BTCF0:USTF0",1746750042750,0.74962974,103230.0,103220.0,0.4553614]
["bitfinex-derivatives","BTCF0:USTF0",1746750044053,0.69108922,103230.0,103220.0,0.4553614]
["bitfinex-derivatives","BTCF0:USTF0",1746750044242,0.69108922,103230.0,103220.0,0.2953614]
["bitfinex-derivatives","BTCF0:USTF0",1746750044649,0.60740922,103230.0,103220.0,0.2953614]
["bitfinex-derivatives","BTCF0:USTF0",1746750045142,0.19810922,103230.0,103220.0,0.4653614]
["bitfinex-derivatives","BTCF0:USTF0",1746750045346,0.00435742,103230.0,103220.0,0.57370458]
["bitfinex-derivatives","BTCF0:USTF0",1746750045546,0.19810922,103230.0,103220.0,0.57370458]
["bitfinex-derivatives","BTCF0:USTF0",1746750045749,0.19326256,103230.0,103220.0,0.4653614]
["bitfinex-derivatives","BTCF0:USTF0",1746750046153,1.05643157,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746750046362,1.05643157,103240.0,103230.0,0.49367003]
["bitfinex-derivatives","BTCF0:USTF0",1746750046861,0.9330725,103240.0,103230.0,0.5086427]
["bitfinex-derivatives","BTCF0:USTF0",1746750047543,0.9330725,103240.0,103230.0,0.50948344]
["bitfinex-derivatives","BTCF0:USTF0",1746750048353,1.04141568,103240.0,103230.0,0.49948344]
["bitfinex-derivatives","BTCF0:USTF0",1746750048652,1.08281568,103240.0,103230.0,0.49948344]
["bitfinex-derivatives","BTCF0:USTF0",1746750048853,1.08281568,103240.0,103230.0,0.50673367]
["bitfinex-derivatives","BTCF0:USTF0",1746750049150,1.08281568,103240.0,103230.0,0.34673367]
["bitfinex-derivatives","BTCF0:USTF0",1746750049456,1.08281568,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750051155,0.9744725,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750051552,0.95006027,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750052560,0.95006027,103240.0,103230.0,0.52661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750052759,0.90866027,103240.0,103230.0,0.52661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750052954,0.90866027,103240.0,103230.0,0.51661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750053159,0.86866027,103240.0,103230.0,0.51661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750053356,0.50786027,103240.0,103230.0,0.51661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750053562,0.36254027,103240.0,103230.0,0.99576191]
["bitfinex-derivatives","BTCF0:USTF0",1746750054061,0.36254027,103240.0,103230.0,0.88741873]
["bitfinex-derivatives","BTCF0:USTF0",1746750054257,0.36254027,103240.0,103230.0,0.40661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750054457,0.40394027,103240.0,103230.0,0.51661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750055257,0.24623198,103240.0,103230.0,0.51661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750056363,0.35457516,103240.0,103230.0,0.40661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750056660,0.75397516,103240.0,103230.0,0.40661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750057465,0.75397516,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750059364,0.64563198,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750059563,0.75397516,103240.0,103230.0,0.34661873]
["bitfinex-derivatives","BTCF0:USTF0",1746750060060,0.75397516,103240.0,103230.0,0.34647526]
["bitfinex-derivatives","BTCF0:USTF0",1746750060061,0.82800345,103240.0,103230.0,0.34647526]
["bitfinex-derivatives","BTCF0:USTF0",1746750062065,0.82800345,103240.0,103230.0,0.07322346]
["bitfinex-derivatives","BTCF0:USTF0",1746750062261,0.82800345,103240.0,103230.0,0.03112346]
["bitfinex-derivatives","BTCF0:USTF0",1746750062462,0.1937705,103220.0,103210.0,0.4116701]
["bitfinex-derivatives","BTCF0:USTF0",1746750062668,0.1937705,103220.0,103210.0,0.4786168]
["bitfinex-derivatives","BTCF0:USTF0",1746750062669,0.66291368,103220.0,103210.0,0.4786168]
["bitfinex-derivatives","BTCF0:USTF0",1746750062862,0.74081368,103220.0,103210.0,0.4786168]
["bitfinex-derivatives","BTCF0:USTF0",1746750063565,0.6324705,103220.0,103210.0,0.4786168]
["bitfinex-derivatives","BTCF0:USTF0",1746750063761,0.1937893,103210.0,103200.0,0.50750275]
["bitfinex-derivatives","BTCF0:USTF0",1746750063965,0.1937893,103210.0,103200.0,0.44151085]
["bitfinex-derivatives","BTCF0:USTF0",1746750063966,0.74363248,103210.0,103200.0,0.44151085]
["bitfinex-derivatives","BTCF0:USTF0",1746750064165,0.94433248,103210.0,103200.0,0.44151085]
["bitfinex-derivatives","BTCF0:USTF0",1746750064566,0.94433248,103210.0,103200.0,0.55151085]
["bitfinex-derivatives","BTCF0:USTF0",1746750064767,0.94433248,103210.0,103200.0,0.41151085]
["bitfinex-derivatives","BTCF0:USTF0",1746750065471,0.94433248,103210.0,103200.0,0.41351085]
["bitfinex-derivatives","BTCF0:USTF0",1746750065767,1.02801248,103210.0,103200.0,0.14870275]
["bitfinex-derivatives","BTCF0:USTF0",1746750066271,1.02801248,103210.0,103200.0,0.15070275]
["bitfinex-derivatives","BTCF0:USTF0",1746750066467,1.02801248,103210.0,103200.0,0.14870275]
["bitfinex-derivatives","BTCF0:USTF0",1746750066874,1.12490849,103210.0,103200.0,0.14670275]
["bitfinex-derivatives","BTCF0:USTF0",1746750068173,1.23518946,103210.0,103200.0,0.14670275]
["bitfinex-derivatives","BTCF0:USTF0",1746750068362,0.1938081,103200.0,103190.0,0.1938266]
["bitfinex-derivatives","BTCF0:USTF0",1746750068566,0.74225128,103200.0,103190.0,0.1938266]
["bitfinex-derivatives","BTCF0:USTF0",1746750069268,0.90225128,103200.0,103190.0,0.1938266]
["bitfinex-derivatives","BTCF0:USTF0",1746750069469,0.7939081,103200.0,103190.0,0.1938266]
["bitfinex-derivatives","BTCF0:USTF0",1746750069778,0.90225128,103200.0,103190.0,0.1938266]
["bitfinex-derivatives","BTCF0:USTF0",1746750070681,0.1938269,103190.0,103180.0,0.4170107]
["bitfinex-derivatives","BTCF0:USTF0",1746750070868,0.86945008,103190.0,103180.0,0.3413887]
["bitfinex-derivatives","BTCF0:USTF0",1746750071174,1.02945008,103190.0,103180.0,0.3413887]
["bitfinex-derivatives","BTCF0:USTF0",1746750071364,1.02945008,103190.0,103180.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1746750071775,1.02945008,103190.0,103180.0,0.2558302]
["bitfinex-derivatives","BTCF0:USTF0",1746750072175,1.02945008,103190.0,103180.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1746750072677,0.1938457,103180.0,103170.0,0.43183123]
["bitfinex-derivatives","BTCF0:USTF0",1746750072879,0.74018888,103180.0,103170.0,0.62336523]
["bitfinex-derivatives","BTCF0:USTF0",1746750073077,0.90018888,103180.0,103170.0,0.44336523]
["bitfinex-derivatives","BTCF0:USTF0",1746750073883,0.7918457,103180.0,103170.0,0.44336523]
["bitfinex-derivatives","BTCF0:USTF0",1746750074170,0.5589,103180.0,103170.0,0.48236523]
["bitfinex-derivatives","BTCF0:USTF0",1746750074373,0.5589,103180.0,103170.0,0.62049258]
["bitfinex-derivatives","BTCF0:USTF0",1746750074568,0.16,103180.0,103170.0,1.35963576]
["bitfinex-derivatives","BTCF0:USTF0",1746750074765,0.3538457,103180.0,103170.0,1.35963576]
["bitfinex-derivatives","BTCF0:USTF0",1746750074970,0.3538457,103180.0,103170.0,1.37478831]
["bitfinex-derivatives","BTCF0:USTF0",1746750075677,0.3538457,103180.0,103170.0,1.26644513]
["bitfinex-derivatives","BTCF0:USTF0",1746750075869,0.3953457,103180.0,103170.0,1.26644513]
["bitfinex-derivatives","BTCF0:USTF0",1746750076073,0.3953457,103180.0,103170.0,0.90564513]
["bitfinex-derivatives","BTCF0:USTF0",1746750076278,0.3538457,103180.0,103170.0,0.90564513]
["bitfinex-derivatives","BTCF0:USTF0",1746750076680,0.3538457,103180.0,103170.0,1.32154513]
["bitfinex-derivatives","BTCF0:USTF0",1746750076875,0.3953457,103180.0,103170.0,1.32154513]
["bitfinex-derivatives","BTCF0:USTF0",1746750077885,0.3538457,103180.0,103170.0,1.32175066]
["bitfinex-derivatives","BTCF0:USTF0",1746750078583,0.7561457,103180.0,103170.0,1.32175066]
["bitfinex-derivatives","BTCF0:USTF0",1746750079887,0.86448888,103180.0,103170.0,1.19175066]
["bitfinex-derivatives","BTCF0:USTF0",1746750080183,0.90298888,103180.0,103170.0,0.07376746]
["bitfinex-derivatives","BTCF0:USTF0",1746750080389,1.01133206,103180.0,103170.0,0.07376746]
["bitfinex-derivatives","BTCF0:USTF0",1746750080579,1.01133206,103180.0,103140.0,0.71065662]
["bitfinex-derivatives","BTCF0:USTF0",1746750080580,0.193902,103150.0,103140.0,0.71065662]
["bitfinex-derivatives","BTCF0:USTF0",1746750080779,0.66304518,103150.0,103140.0,0.44253662]
["bitfinex-derivatives","BTCF0:USTF0",1746750080988,0.66304518,103150.0,103140.0,0.58253662]
["bitfinex-derivatives","BTCF0:USTF0",1746750081290,0.82304518,103150.0,103140.0,0.58253662]
["bitfinex-derivatives","BTCF0:USTF0",1746750081784,0.36374633,103150.0,103140.0,0.58253662]
["bitfinex-derivatives","BTCF0:USTF0",1746750081980,0.36374633,103150.0,103140.0,0.66593662]
["bitfinex-derivatives","BTCF0:USTF0",1746750081981,0.40434633,103150.0,103140.0,0.66593662]
["bitfinex-derivatives","BTCF0:USTF0",1746750082287,0.40434633,103150.0,103140.0,0.6731681]
["bitfinex-derivatives","BTCF0:USTF0",1746750082787,0.40434633,103150.0,103140.0,0.6791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750083786,0.16984433,103150.0,103140.0,1.0399681]
["bitfinex-derivatives","BTCF0:USTF0",1746750083982,0.36616633,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750084489,0.16242,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750084692,0.15756981,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750084896,0.35147181,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750085185,0.36108288,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750085794,0.35147181,103150.0,103140.0,0.7791681]
["bitfinex-derivatives","BTCF0:USTF0",1746750087479,0.35147181,103150.0,103140.0,0.7671681]
["bitfinex-derivatives","BTCF0:USTF0",1746750087683,0.36101178,103150.0,103140.0,0.7671681]
["bitfinex-derivatives","BTCF0:USTF0",1746750088182,0.39961178,103150.0,103140.0,0.7671681]
["bitfinex-derivatives","BTCF0:USTF0",1746750089685,0.86875496,103150.0,103140.0,0.2478097]
["bitfinex-derivatives","BTCF0:USTF0",1746750089890,0.94845496,103150.0,103140.0,0.0806097]
["bitfinex-derivatives","BTCF0:USTF0",1746750090080,0.94845496,103150.0,103140.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1746750090390,0.1939208,103140.0,103130.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746750090690,0.1939396,103130.0,103120.0,0.4178129]
["bitfinex-derivatives","BTCF0:USTF0",1746750090888,0.6730396,103130.0,103120.0,0.49346847]
["bitfinex-derivatives","BTCF0:USTF0",1746750091087,0.8330396,103130.0,103120.0,0.49346847]
["bitfinex-derivatives","BTCF0:USTF0",1746750092282,0.94138278,103130.0,103120.0,0.08445557]
["bitfinex-derivatives","BTCF0:USTF0",1746750092487,0.94138278,103130.0,103120.0,0.24775947]
["bitfinex-derivatives","BTCF0:USTF0",1746750092996,0.94138278,103130.0,103120.0,0.28955947]
["bitfinex-derivatives","BTCF0:USTF0",1746750093192,0.94138278,103130.0,103120.0,0.29355947]
["bitfinex-derivatives","BTCF0:USTF0",1746750093493,0.94138278,103130.0,103120.0,0.30872131]
["bitfinex-derivatives","BTCF0:USTF0",1746750093687,0.94138278,103130.0,103120.0,0.31172131]
["bitfinex-derivatives","BTCF0:USTF0",1746750094395,0.58058278,103130.0,103120.0,0.31172131]
["bitfinex-derivatives","BTCF0:USTF0",1746750094591,0.94138278,103130.0,103120.0,0.31172131]
["bitfinex-derivatives","BTCF0:USTF0",1746750094894,0.94138278,103130.0,103120.0,0.26992611]
["bitfinex-derivatives","BTCF0:USTF0",1746750095898,0.94138278,103130.0,103120.0,0.07596771]
["bitfinex-derivatives","BTCF0:USTF0",1746750096102,0.94138278,103130.0,103120.0,0.23162611]
["bitfinex-derivatives","BTCF0:USTF0",1746750098193,0.94138278,103130.0,103120.0,0.27202611]
["bitfinex-derivatives","BTCF0:USTF0",1746750100994,0.94138278,103130.0,103120.0,0.07806771]
["bitfinex-derivatives","BTCF0:USTF0",1746750101202,0.94138278,103130.0,103120.0,0.27202611]
["bitfinex-derivatives","BTCF0:USTF0",1746750101500,0.94138278,103130.0,103120.0,0.23162611]
["bitfinex-derivatives","BTCF0:USTF0",1746750101694,0.94138278,103130.0,103120.0,0.22347581]
["bitfinex-derivatives","BTCF0:USTF0",1746750101890,0.94138278,103130.0,103120.0,0.23123927]
["bitfinex-derivatives","BTCF0:USTF0",1746750102297,0.94380278,103130.0,103120.0,0.23123927]
["bitfinex-derivatives","BTCF0:USTF0",1746750102896,0.94380278,103130.0,103120.0,0.03728087]
["bitfinex-derivatives","BTCF0:USTF0",1746750103098,0.94380278,103130.0,103120.0,0.0299253]
["bitfinex-derivatives","BTCF0:USTF0",1746750103402,0.1939584,103120.0,103110.0,0.19494713]
["bitfinex-derivatives","BTCF0:USTF0",1746750103597,0.82612158,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746750103790,0.90988158,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746750104199,1.17337218,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746750104399,0.1939773,103110.0,103100.0,0.11003699]
["bitfinex-derivatives","BTCF0:USTF0",1746750104594,0.89106366,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746750104897,0.1939961,103100.0,103090.0,0.09272735]
["bitfinex-derivatives","BTCF0:USTF0",1746750105095,1.07065928,103100.0,103090.0,0.09272735]
["bitfinex-derivatives","BTCF0:USTF0",1746750105400,0.1940149,103090.0,103080.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1746750105704,0.78345808,103090.0,103080.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1746750105906,0.88046609,103090.0,103080.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1746750106203,1.04046609,103090.0,103080.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1746750106795,1.04146609,103090.0,103080.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1746750108296,1.04146609,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746750110201,0.93312291,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746750110499,1.20898609,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746750111601,1.21092614,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746750114506,1.11391813,103090.0,103080.0,0.03897011]
["bitfinex-derivatives","BTCF0:USTF0",1746750114905,0.94639813,103090.0,103080.0,0.03897011]
["bitfinex-derivatives","BTCF0:USTF0",1746750115106,1.11391813,103090.0,103080.0,0.03897011]
["bitfinex-derivatives","BTCF0:USTF0",1746750115304,1.11391813,103090.0,103080.0,0.04721328]
["bitfinex-derivatives","BTCF0:USTF0",1746750115508,1.11391813,103090.0,103080.0,0.06238414]
["bitfinex-derivatives","BTCF0:USTF0",1746750119211,1.11291813,103090.0,103080.0,0.06238414]
["bitfinex-derivatives","BTCF0:USTF0",1746750119408,1.11591813,103090.0,103080.0,0.10018414]
["bitfinex-derivatives","BTCF0:USTF0",1746750119711,1.11791813,103090.0,103080.0,0.10018414]
["bitfinex-derivatives","BTCF0:USTF0",1746750120208,1.11795813,103090.0,103080.0,0.10018414]
["bitfinex-derivatives","BTCF0:USTF0",1746750120601,0.88555495,103090.0,103080.0,0.29421784]
["bitfinex-derivatives","BTCF0:USTF0",1746750120899,1.07765813,103090.0,103080.0,0.13632693]
["bitfinex-derivatives","BTCF0:USTF0",1746750121101,1.07280384,103090.0,103080.0,0.13632693]
["bitfinex-derivatives","BTCF0:USTF0",1746750121712,1.06980384,103090.0,103080.0,0.06192693]
["bitfinex-derivatives","BTCF0:USTF0",1746750121916,1.07480384,103090.0,103080.0,0.06192693]
["bitfinex-derivatives","BTCF0:USTF0",1746750122210,1.07480384,103090.0,103080.0,0.06179305]
["bitfinex-derivatives","BTCF0:USTF0",1746750122407,1.07580384,103090.0,103080.0,0.09799305]
["bitfinex-derivatives","BTCF0:USTF0",1746750123000,0.99204384,103090.0,103080.0,0.09799305]
["bitfinex-derivatives","BTCF0:USTF0",1746750123212,1.07576384,103090.0,103080.0,0.09799305]
["bitfinex-derivatives","BTCF0:USTF0",1746750124911,0.99204384,103090.0,103080.0,0.09799305]
["bitfinex-derivatives","BTCF0:USTF0",1746750125113,1.07576384,103090.0,103080.0,0.09799305]
["bitfinex-derivatives","BTCF0:USTF0",1746750126010,0.1940337,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746750126218,0.1940525,103070.0,103060.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746750126416,0.1940714,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746750126710,0.73761458,103060.0,103050.0,0.07257039]
["bitfinex-derivatives","BTCF0:USTF0",1746750127209,0.89761458,103060.0,103050.0,0.07257039]
["bitfinex-derivatives","BTCF0:USTF0",1746750127611,0.7892714,103060.0,103050.0,0.07257039]
["bitfinex-derivatives","BTCF0:USTF0",1746750127917,0.7148714,103060.0,103050.0,0.26666059]
["bitfinex-derivatives","BTCF0:USTF0",1746750128214,0.7985914,103060.0,103050.0,0.67500377]
["bitfinex-derivatives","BTCF0:USTF0",1746750128512,0.90693458,103060.0,103050.0,0.20257039]
["bitfinex-derivatives","BTCF0:USTF0",1746750128702,0.98123458,103060.0,103050.0,0.26666059]
["bitfinex-derivatives","BTCF0:USTF0",1746750128907,0.94533458,103060.0,103050.0,0.26666059]
["bitfinex-derivatives","BTCF0:USTF0",1746750129109,0.8379914,103060.0,103050.0,0.26666059]
["bitfinex-derivatives","BTCF0:USTF0",1746750129317,0.6779914,103060.0,103050.0,0.42666059]
["bitfinex-derivatives","BTCF0:USTF0",1746750131117,0.5568714,103060.0,103050.0,0.47331719]
["bitfinex-derivatives","BTCF0:USTF0",1746750131309,0.00194005,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746750131510,0.00194005,103090.0,103080.0,1.33892006]
["bitfinex-derivatives","BTCF0:USTF0",1746750131710,0.00194005,103090.0,103080.0,1.30827688]
["bitfinex-derivatives","BTCF0:USTF0",1746750131909,0.19595495,103090.0,103080.0,0.94747688]
["bitfinex-derivatives","BTCF0:USTF0",1746750132117,0.00194005,103090.0,103080.0,1.10747688]
["bitfinex-derivatives","BTCF0:USTF0",1746750132308,0.19595495,103090.0,103080.0,1.10747688]
["bitfinex-derivatives","BTCF0:USTF0",1746750132509,0.00494005,103090.0,103080.0,1.46827688]
["bitfinex-derivatives","BTCF0:USTF0",1746750132814,0.00794005,103090.0,103080.0,1.46827688]
["bitfinex-derivatives","BTCF0:USTF0",1746750133115,0.0003,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746750133316,0.1942961,103100.0,103090.0,0.66035808]
["bitfinex-derivatives","BTCF0:USTF0",1746750133506,0.0003,103100.0,103090.0,0.66035808]
["bitfinex-derivatives","BTCF0:USTF0",1746750133712,0.0003,103100.0,103090.0,1.33487808]
["bitfinex-derivatives","BTCF0:USTF0",1746750134220,0.4232012,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746750134416,0.4232012,103110.0,103100.0,0.4617961]
["bitfinex-derivatives","BTCF0:USTF0",1746750134610,0.6385102,103110.0,103100.0,0.4617961]
["bitfinex-derivatives","BTCF0:USTF0",1746750134806,0.1949723,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746750135011,0.5557723,103120.0,103110.0,0.4617773]
["bitfinex-derivatives","BTCF0:USTF0",1746750135211,0.5557723,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750135920,0.5557723,103120.0,103110.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1746750135921,0.66411548,103120.0,103110.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1746750136118,0.70201548,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750136507,0.5936723,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750136912,0.70201548,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750137111,0.70301548,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750137317,0.73901548,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750137723,0.34221548,103120.0,103110.0,0.6217773]
["bitfinex-derivatives","BTCF0:USTF0",1746750138016,0.5946723,103120.0,103110.0,0.63625178]
["bitfinex-derivatives","BTCF0:USTF0",1746750138914,0.6286723,103120.0,103110.0,0.63625178]
["bitfinex-derivatives","BTCF0:USTF0",1746750139724,0.6310923,103120.0,103110.0,0.63625178]
["bitfinex-derivatives","BTCF0:USTF0",1746750139923,0.6310923,103120.0,103110.0,0.63619622]
["bitfinex-derivatives","BTCF0:USTF0",1746750142018,0.73943548,103120.0,103110.0,0.63619622]
["bitfinex-derivatives","BTCF0:USTF0",1746750142420,0.73943548,103120.0,103110.0,0.6289718]
["bitfinex-derivatives","BTCF0:USTF0",1746750142925,0.73943548,103120.0,103110.0,0.5789718]
["bitfinex-derivatives","BTCF0:USTF0",1746750143326,0.6310923,103120.0,103110.0,0.5789718]
["bitfinex-derivatives","BTCF0:USTF0",1746750143525,0.73943548,103120.0,103110.0,0.5789718]
["bitfinex-derivatives","BTCF0:USTF0",1746750143727,0.6310923,103120.0,103110.0,0.5789718]
["bitfinex-derivatives","BTCF0:USTF0",1746750145029,0.5970923,103120.0,103110.0,0.5789718]
["bitfinex-derivatives","BTCF0:USTF0",1746750146037,0.5970923,103120.0,103110.0,0.6689718]
["bitfinex-derivatives","BTCF0:USTF0",1746750148133,0.00442,103120.0,103110.0,0.83565816]
["bitfinex-derivatives","BTCF0:USTF0",1746750148332,0.00442,103120.0,103110.0,1.53171498]
["bitfinex-derivatives","BTCF0:USTF0",1746750148639,0.00442,103120.0,103110.0,3.03860659]
["bitfinex-derivatives","BTCF0:USTF0",1746750150937,0.1973784,103120.0,103110.0,3.03860659]
["bitfinex-derivatives","BTCF0:USTF0",1746750151432,0.1973784,103120.0,103110.0,3.03171498]
["bitfinex-derivatives","BTCF0:USTF0",1746750151838,0.00342,103120.0,103110.0,3.44761498]
["bitfinex-derivatives","BTCF0:USTF0",1746750159842,0.03872,103120.0,103110.0,3.44761498]
["bitfinex-derivatives","BTCF0:USTF0",1746750163344,0.03872,103120.0,103110.0,3.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1746750163544,0.03872,103120.0,103110.0,3.44753498]
["bitfinex-derivatives","BTCF0:USTF0",1746750164641,0.03872,103120.0,103110.0,3.45439266]
["bitfinex-derivatives","BTCF0:USTF0",1746750165532,0.2326784,103120.0,103110.0,3.45439266]
["bitfinex-derivatives","BTCF0:USTF0",1746750165733,0.03872,103120.0,103110.0,3.45439266]
["bitfinex-derivatives","BTCF0:USTF0",1746750166041,0.2326784,103120.0,103110.0,3.37087266]
["bitfinex-derivatives","BTCF0:USTF0",1746750166344,0.5934784,103120.0,103110.0,1.08172948]
["bitfinex-derivatives","BTCF0:USTF0",1746750166540,0.6622784,103120.0,103110.0,1.0748718]
["bitfinex-derivatives","BTCF0:USTF0",1746750167249,0.6622784,103120.0,103110.0,1.2948718]
["bitfinex-derivatives","BTCF0:USTF0",1746750167642,0.6622784,103120.0,103110.0,1.30170033]
["bitfinex-derivatives","BTCF0:USTF0",1746750169547,0.6632784,103120.0,103110.0,1.30170033]
["bitfinex-derivatives","BTCF0:USTF0",1746750169747,0.6632784,103120.0,103110.0,0.88580033]
["bitfinex-derivatives","BTCF0:USTF0",1746750170147,0.3024784,103120.0,103110.0,0.88580033]
["bitfinex-derivatives","BTCF0:USTF0",1746750170350,0.6632784,103120.0,103110.0,0.88580033]
["bitfinex-derivatives","BTCF0:USTF0",1746750171538,0.77162158,103120.0,103110.0,0.3471945]
["bitfinex-derivatives","BTCF0:USTF0",1746750171742,0.85518158,103120.0,103110.0,0.2271945]
["bitfinex-derivatives","BTCF0:USTF0",1746750172146,0.85518158,103120.0,103110.0,0.0671945]
["bitfinex-derivatives","BTCF0:USTF0",1746750172749,1.21598158,103120.0,103110.0,0.0671945]
["bitfinex-derivatives","BTCF0:USTF0",1746750173045,1.29946158,103120.0,103110.0,0.0371945]
["bitfinex-derivatives","BTCF0:USTF0",1746750177254,1.29946158,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746750177447,0.1940149,103090.0,103080.0,0.7125337]
["bitfinex-derivatives","BTCF0:USTF0",1746750177640,0.5548149,103090.0,103080.0,0.4766337]
["bitfinex-derivatives","BTCF0:USTF0",1746750177844,0.6561149,103090.0,103080.0,0.4766337]
["bitfinex-derivatives","BTCF0:USTF0",1746750178252,0.6561149,103090.0,103080.0,0.6366337]
["bitfinex-derivatives","BTCF0:USTF0",1746750178547,0.6561149,103090.0,103080.0,0.6406337]
["bitfinex-derivatives","BTCF0:USTF0",1746750178754,0.6561149,103090.0,103080.0,0.6446337]
["bitfinex-derivatives","BTCF0:USTF0",1746750179548,0.6561149,103090.0,103080.0,0.6386337]
["bitfinex-derivatives","BTCF0:USTF0",1746750179755,0.66569259,103090.0,103080.0,0.6406337]
["bitfinex-derivatives","BTCF0:USTF0",1746750179954,0.66569259,103090.0,103080.0,0.74897688]
["bitfinex-derivatives","BTCF0:USTF0",1746750181154,0.30489259,103090.0,103080.0,1.10977688]
["bitfinex-derivatives","BTCF0:USTF0",1746750181453,0.27029259,103090.0,103080.0,1.08897688]
["bitfinex-derivatives","BTCF0:USTF0",1746750182256,0.63109259,103090.0,103080.0,1.08897688]
["bitfinex-derivatives","BTCF0:USTF0",1746750182750,0.27029259,103090.0,103080.0,1.08897688]
["bitfinex-derivatives","BTCF0:USTF0",1746750183656,0.63109259,103090.0,103080.0,1.08897688]
["bitfinex-derivatives","BTCF0:USTF0",1746750183947,0.63109259,103090.0,103080.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746750184155,0.63109259,103090.0,103080.0,0.6063337]
["bitfinex-derivatives","BTCF0:USTF0",1746750185356,0.63109259,103090.0,103080.0,0.4863337]
["bitfinex-derivatives","BTCF0:USTF0",1746750187549,0.73943577,103090.0,103080.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746750187853,0.73943577,103090.0,103080.0,0.4180337]
["bitfinex-derivatives","BTCF0:USTF0",1746750188251,0.73943577,103090.0,103080.0,0.2580337]
["bitfinex-derivatives","BTCF0:USTF0",1746750189156,0.73943577,103090.0,103080.0,0.4180337]
["bitfinex-derivatives","BTCF0:USTF0",1746750189856,0.73943577,103090.0,103080.0,0.4840337]
["bitfinex-derivatives","BTCF0:USTF0",1746750190057,0.63109259,103090.0,103080.0,0.4840337]
["bitfinex-derivatives","BTCF0:USTF0",1746750191660,0.63109259,103090.0,103080.0,0.4508337]
["bitfinex-derivatives","BTCF0:USTF0",1746750192151,0.63109259,103090.0,103080.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746750192152,0.73943577,103090.0,103080.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746750192459,0.73943577,103090.0,103080.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746750193357,0.73943577,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746750195561,0.83644378,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746750195746,0.94478696,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746750195951,0.1940337,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746750196258,1.04132006,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746750196452,1.13833606,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746750196652,1.04132006,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746750197055,1.04132006,103080.0,103070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750197264,0.1940714,103060.0,103050.0,0.0073566]
["bitfinex-derivatives","BTCF0:USTF0",1746750197560,0.1940714,103060.0,103040.0,0.2591086]
["bitfinex-derivatives","BTCF0:USTF0",1746750197561,0.1940902,103050.0,103040.0,0.2591086]
["bitfinex-derivatives","BTCF0:USTF0",1746750197859,0.1940902,103050.0,103040.0,0.3191086]
["bitfinex-derivatives","BTCF0:USTF0",1746750197860,0.76463338,103050.0,103040.0,0.3191086]
["bitfinex-derivatives","BTCF0:USTF0",1746750198254,0.76463338,103050.0,103040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746750198456,0.87297656,103050.0,103040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746750198660,0.87297656,103050.0,103040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746750198860,0.87297656,103050.0,103040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746750199060,0.76463338,103050.0,103040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746750199258,0.87297656,103050.0,103040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746750200058,0.97244056,103050.0,103040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746750200253,0.97244056,103050.0,103040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746750200762,0.97244056,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746750200962,0.97244056,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746750201463,0.97244056,103050.0,103040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746750203158,0.194109,103040.0,103030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750203360,0.89985218,103040.0,103030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750203563,0.99690818,103040.0,103030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750204464,0.99790818,103040.0,103030.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746750204662,0.91214236,103040.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746750204968,0.87571426,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750205263,1.82378846,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750205458,1.92085246,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750205856,1.81250928,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750206058,1.89586928,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750206266,1.97930928,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750207262,1.97930928,103030.0,103020.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1746750208164,1.97930928,103030.0,103020.0,0.16100008]
["bitfinex-derivatives","BTCF0:USTF0",1746750209068,2.08765246,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750209265,2.08765246,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750209564,1.97930928,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750209964,1.81250928,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750210170,1.87513108,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750210864,1.87513108,103030.0,103020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746750211059,1.70829108,103030.0,103020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746750211259,1.87513108,103030.0,103020.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746750213468,1.87513108,103030.0,103020.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746750213865,1.87513108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750216367,1.5791679,103030.0,103020.0,0.4209467]
["bitfinex-derivatives","BTCF0:USTF0",1746750216575,1.5791679,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750216871,1.68751108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750217071,1.72191108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750217669,1.6135679,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750217869,1.72191108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750220874,1.72191108,103030.0,103020.0,0.4209467]
["bitfinex-derivatives","BTCF0:USTF0",1746750221173,1.72191108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750222877,1.72191108,103030.0,103020.0,0.4209467]
["bitfinex-derivatives","BTCF0:USTF0",1746750223075,1.72791108,103030.0,103020.0,0.4209467]
["bitfinex-derivatives","BTCF0:USTF0",1746750223276,1.72791108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750223981,1.73091108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750225881,1.64759108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750226081,1.6225279,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750226477,1.6249479,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750227284,1.73329108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750227474,1.76609108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750228081,1.73329108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750230374,1.73329108,103030.0,103020.0,0.4209467]
["bitfinex-derivatives","BTCF0:USTF0",1746750230580,1.73329108,103030.0,103020.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746750232284,0.01142,103030.0,103020.0,1.3276467]
["bitfinex-derivatives","BTCF0:USTF0",1746750232584,0.3744207,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746750232782,0.3744207,103050.0,103040.0,0.394109]
["bitfinex-derivatives","BTCF0:USTF0",1746750232983,0.3744207,103050.0,103040.0,0.428009]
["bitfinex-derivatives","BTCF0:USTF0",1746750233184,0.3744207,103050.0,103040.0,0.588009]
["bitfinex-derivatives","BTCF0:USTF0",1746750233487,0.76028388,103050.0,103040.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746750233677,0.80308388,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750234077,0.7780207,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750234587,0.7750207,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750234887,0.7780207,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750235287,0.6917407,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750235588,0.7750207,103050.0,103040.0,0.458009]
["bitfinex-derivatives","BTCF0:USTF0",1746750235988,0.6917407,103050.0,103040.0,0.388009]
["bitfinex-derivatives","BTCF0:USTF0",1746750236175,0.7750207,103050.0,103040.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1746750236380,0.7750207,103050.0,103040.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1746750236886,0.7740207,103050.0,103040.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1746750237189,0.7710207,103050.0,103040.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1746750237485,0.87936388,103050.0,103040.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1746750237786,0.87936388,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750237787,1.05530706,103050.0,103040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750238179,0.1941279,103030.0,103020.0,0.18307907]
["bitfinex-derivatives","BTCF0:USTF0",1746750238385,0.74655108,103030.0,103020.0,0.20307907]
["bitfinex-derivatives","BTCF0:USTF0",1746750238591,0.81495108,103030.0,103020.0,0.20307907]
["bitfinex-derivatives","BTCF0:USTF0",1746750238884,0.84785108,103030.0,103020.0,0.20307907]
["bitfinex-derivatives","BTCF0:USTF0",1746750239089,0.84785108,103030.0,103020.0,0.36307907]
["bitfinex-derivatives","BTCF0:USTF0",1746750239290,0.84785108,103030.0,103020.0,0.36507907]
["bitfinex-derivatives","BTCF0:USTF0",1746750240393,0.84785108,103030.0,103020.0,0.36707907]
["bitfinex-derivatives","BTCF0:USTF0",1746750240993,0.84785108,103030.0,103020.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746750241391,0.84785108,103030.0,103020.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746750241693,0.84785108,103030.0,103020.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746750241891,0.84885108,103030.0,103020.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746750242597,0.84785108,103030.0,103020.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746750242797,0.84885108,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750243093,1.20965108,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750245900,1.12637108,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750246107,0.93181108,103030.0,103020.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746750246399,0.001,103030.0,103020.0,1.3986467]
["bitfinex-derivatives","BTCF0:USTF0",1746750246606,0.001,103030.0,103020.0,2.10239706]
["bitfinex-derivatives","BTCF0:USTF0",1746750246805,0.001,103030.0,103020.0,1.99405388]
["bitfinex-derivatives","BTCF0:USTF0",1746750247106,0.001,103030.0,103020.0,3.49405388]
["bitfinex-derivatives","BTCF0:USTF0",1746750247400,0.001,103030.0,103020.0,1.99405388]
["bitfinex-derivatives","BTCF0:USTF0",1746750247600,0.1951279,103030.0,103020.0,1.53618988]
["bitfinex-derivatives","BTCF0:USTF0",1746750247806,0.001,103030.0,103020.0,1.89698988]
["bitfinex-derivatives","BTCF0:USTF0",1746750247999,0.1951279,103030.0,103020.0,3.03618988]
["bitfinex-derivatives","BTCF0:USTF0",1746750248205,0.2302279,103030.0,103020.0,2.9278467]
["bitfinex-derivatives","BTCF0:USTF0",1746750248399,0.1951279,103030.0,103020.0,1.4278467]
["bitfinex-derivatives","BTCF0:USTF0",1746750248599,0.1941279,103030.0,103020.0,1.4278467]
["bitfinex-derivatives","BTCF0:USTF0",1746750249500,0.74739108,103030.0,103020.0,0.4219467]
["bitfinex-derivatives","BTCF0:USTF0",1746750249707,0.2782479,103030.0,103020.0,0.6219467]
["bitfinex-derivatives","BTCF0:USTF0",1746750249908,0.2782479,103030.0,103020.0,0.73028988]
["bitfinex-derivatives","BTCF0:USTF0",1746750250503,0.6390479,103030.0,103020.0,0.73028988]
["bitfinex-derivatives","BTCF0:USTF0",1746750250709,0.2782479,103030.0,103020.0,0.73028988]
["bitfinex-derivatives","BTCF0:USTF0",1746750251097,0.1951279,103030.0,103020.0,0.73028988]
["bitfinex-derivatives","BTCF0:USTF0",1746750251301,0.001,103030.0,103020.0,1.58815388]
["bitfinex-derivatives","BTCF0:USTF0",1746750251503,0.1951279,103030.0,103020.0,1.58815388]
["bitfinex-derivatives","BTCF0:USTF0",1746750251907,0.1951279,103030.0,103020.0,1.58834591]
["bitfinex-derivatives","BTCF0:USTF0",1746750252508,0.1941279,103030.0,103020.0,1.58834591]
["bitfinex-derivatives","BTCF0:USTF0",1746750253409,0.1941279,103030.0,103020.0,1.49128191]
["bitfinex-derivatives","BTCF0:USTF0",1746750253612,0.1941279,103030.0,103020.0,1.38293873]
["bitfinex-derivatives","BTCF0:USTF0",1746750255008,0.1941279,103030.0,103020.0,0.62213873]
["bitfinex-derivatives","BTCF0:USTF0",1746750255205,0.2274279,103030.0,103020.0,0.73048191]
["bitfinex-derivatives","BTCF0:USTF0",1746750255905,0.2284279,103030.0,103020.0,1.09128191]
["bitfinex-derivatives","BTCF0:USTF0",1746750256111,0.2284279,103030.0,103020.0,0.73048191]
["bitfinex-derivatives","BTCF0:USTF0",1746750256610,0.2284279,103030.0,103020.0,1.14638191]
["bitfinex-derivatives","BTCF0:USTF0",1746750258509,0.2284279,103030.0,103020.0,1.03803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750259103,0.2284279,103030.0,103020.0,1.14638191]
["bitfinex-derivatives","BTCF0:USTF0",1746750260615,0.2284279,103030.0,103020.0,1.03803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750263616,0.2284279,103030.0,103020.0,0.64389203]
["bitfinex-derivatives","BTCF0:USTF0",1746750263922,0.73307108,103030.0,103020.0,0.89803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750264111,0.2639279,103030.0,103020.0,0.89803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750264418,0.6247279,103030.0,103020.0,0.89803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750266915,0.6247279,103030.0,103020.0,0.83803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750267116,0.6247279,103030.0,103020.0,0.86803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750267514,0.5892279,103030.0,103020.0,0.83803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750267725,0.5892279,103030.0,103020.0,0.86803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750269213,0.6243279,103030.0,103020.0,0.86803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750270922,0.6243279,103030.0,103020.0,0.83803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750271122,0.6243279,103030.0,103020.0,0.86803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750272226,0.2635279,103030.0,103020.0,0.86803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750272718,0.2635279,103030.0,103020.0,1.02803873]
["bitfinex-derivatives","BTCF0:USTF0",1746750273225,0.2284279,103030.0,103020.0,1.13638191]
["bitfinex-derivatives","BTCF0:USTF0",1746750274026,0.2284279,103030.0,103020.0,0.99503873]
["bitfinex-derivatives","BTCF0:USTF0",1746750274224,0.6233279,103030.0,103020.0,0.80503873]
["bitfinex-derivatives","BTCF0:USTF0",1746750274525,0.6233279,103030.0,103020.0,0.86503873]
["bitfinex-derivatives","BTCF0:USTF0",1746750274725,0.6233279,103030.0,103020.0,0.89883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750274927,0.2625279,103030.0,103020.0,0.89883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750275318,0.6233279,103030.0,103020.0,0.89883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750276526,0.2625279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750276725,0.2284279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750278228,0.5892279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750278527,0.2284279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750279029,0.2284279,103030.0,103020.0,1.50798191]
["bitfinex-derivatives","BTCF0:USTF0",1746750279222,0.2284279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750279430,0.2614279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750279621,0.6222279,103030.0,103020.0,1.14718191]
["bitfinex-derivatives","BTCF0:USTF0",1746750280730,0.6222279,103030.0,103020.0,1.03883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750281631,0.2614279,103030.0,103020.0,1.03883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750282726,0.6222279,103030.0,103020.0,1.03883873]
["bitfinex-derivatives","BTCF0:USTF0",1746750284634,0.6222279,103030.0,103020.0,0.84023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750284837,0.6222279,103030.0,103020.0,0.83023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750285034,0.5892279,103030.0,103020.0,1.14618191]
["bitfinex-derivatives","BTCF0:USTF0",1746750286834,0.6246279,103030.0,103020.0,1.14618191]
["bitfinex-derivatives","BTCF0:USTF0",1746750287036,0.6246279,103030.0,103020.0,1.03783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750288040,0.2284279,103030.0,103020.0,1.50698191]
["bitfinex-derivatives","BTCF0:USTF0",1746750288235,0.2284279,103030.0,103020.0,1.03783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750289126,0.2284279,103030.0,103020.0,1.31783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750289827,0.2615279,103030.0,103020.0,1.03783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750290935,0.2615279,103030.0,103020.0,0.71369203]
["bitfinex-derivatives","BTCF0:USTF0",1746750291239,0.6223279,103030.0,103020.0,0.90783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750293040,0.6223279,103030.0,103020.0,0.86783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750293232,0.6223279,103030.0,103020.0,1.00783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750293431,0.6223279,103030.0,103020.0,0.86783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750294536,0.6247479,103030.0,103020.0,1.01783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750294742,0.6247479,103030.0,103020.0,0.86783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750296443,0.51362,103030.0,103020.0,1.03783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750296742,0.7077479,103030.0,103020.0,1.03783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750297540,0.6247479,103030.0,103020.0,1.14618191]
["bitfinex-derivatives","BTCF0:USTF0",1746750297734,0.11972,103030.0,103020.0,1.43618191]
["bitfinex-derivatives","BTCF0:USTF0",1746750300139,0.3138479,103030.0,103020.0,1.13369203]
["bitfinex-derivatives","BTCF0:USTF0",1746750300341,0.7086479,103030.0,103020.0,0.89783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750300645,0.7086479,103030.0,103020.0,0.90783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750303844,0.7086479,103030.0,103020.0,1.02783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750305749,0.6746479,103030.0,103020.0,1.02783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750307649,0.7103479,103030.0,103020.0,1.02783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750308753,0.6746479,103030.0,103020.0,1.02783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750310751,0.7105479,103030.0,103020.0,0.83783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750311050,0.7103479,103030.0,103020.0,1.00783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750314447,0.7103479,103030.0,103020.0,0.89783873]
["bitfinex-derivatives","BTCF0:USTF0",1746750315752,0.7103479,103030.0,103020.0,0.83023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750315953,0.81869108,103030.0,103020.0,0.83023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750316751,0.90145108,103030.0,103020.0,0.83023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750317850,0.90145108,103030.0,103020.0,0.77023873]
["bitfinex-derivatives","BTCF0:USTF0",1746750319744,0.90145108,103030.0,103020.0,0.35433873]
["bitfinex-derivatives","BTCF0:USTF0",1746750319946,0.90145108,103030.0,103020.0,0.16019203]
["bitfinex-derivatives","BTCF0:USTF0",1746750320759,1.26225108,103030.0,103020.0,0.16019203]
["bitfinex-derivatives","BTCF0:USTF0",1746750327961,1.26225108,103030.0,103020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750329960,1.09669108,103030.0,103020.0,0.3876467]
["bitfinex-derivatives","BTCF0:USTF0",1746750330165,1.26213108,103030.0,103020.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746750330460,1.26213108,103030.0,103020.0,0.45763873]
["bitfinex-derivatives","BTCF0:USTF0",1746750330849,1.26213108,103030.0,103020.0,0.47246237]
["bitfinex-derivatives","BTCF0:USTF0",1746750331462,1.26213108,103030.0,103020.0,0.21081567]
["bitfinex-derivatives","BTCF0:USTF0",1746750332264,1.26213108,103030.0,103020.0,0.40496237]
["bitfinex-derivatives","BTCF0:USTF0",1746750332460,1.26213108,103030.0,103020.0,0.44096237]
["bitfinex-derivatives","BTCF0:USTF0",1746750332763,1.26213108,103030.0,103020.0,0.44867348]
["bitfinex-derivatives","BTCF0:USTF0",1746750332965,1.26213108,103030.0,103020.0,0.25452678]
["bitfinex-derivatives","BTCF0:USTF0",1746750333864,1.26213108,103030.0,103020.0,0.25450501]
["bitfinex-derivatives","BTCF0:USTF0",1746750334558,1.1537879,103030.0,103020.0,0.25450501]
["bitfinex-derivatives","BTCF0:USTF0",1746750335058,1.26213108,103030.0,103020.0,0.25450501]
["bitfinex-derivatives","BTCF0:USTF0",1746750336661,1.26213108,103030.0,103020.0,0.18270501]
["bitfinex-derivatives","BTCF0:USTF0",1746750337458,1.26213108,103030.0,103020.0,0.18281476]
["bitfinex-derivatives","BTCF0:USTF0",1746750341160,1.26213108,103030.0,103020.0,0.18272238]
["bitfinex-derivatives","BTCF0:USTF0",1746750341564,1.09669108,103030.0,103020.0,0.18272238]
["bitfinex-derivatives","BTCF0:USTF0",1746750341869,1.26181108,103030.0,103020.0,0.25162238]
["bitfinex-derivatives","BTCF0:USTF0",1746750342168,1.26181108,103030.0,103020.0,0.18272238]
["bitfinex-derivatives","BTCF0:USTF0",1746750343069,1.26181108,103030.0,103020.0,0.28823858]
["bitfinex-derivatives","BTCF0:USTF0",1746750344569,1.26181108,103030.0,103020.0,0.2882633]
["bitfinex-derivatives","BTCF0:USTF0",1746750346779,1.26177108,103030.0,103020.0,0.2882633]
["bitfinex-derivatives","BTCF0:USTF0",1746750346979,1.09669108,103030.0,103020.0,0.2882633]
["bitfinex-derivatives","BTCF0:USTF0",1746750347181,0.1941467,103020.0,103010.0,0.76335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750347372,0.87493306,103020.0,103010.0,0.77086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750347778,0.87225272,103020.0,103010.0,0.77086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750347979,0.80091738,103020.0,103010.0,0.77086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750348179,0.80091738,103020.0,103010.0,0.93086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750348380,0.80091738,103020.0,103010.0,0.93686817]
["bitfinex-derivatives","BTCF0:USTF0",1746750349677,0.7669381,103020.0,103010.0,0.93686817]
["bitfinex-derivatives","BTCF0:USTF0",1746750349878,0.8756295,103020.0,103010.0,0.93686817]
["bitfinex-derivatives","BTCF0:USTF0",1746750350380,0.8756295,103020.0,103010.0,0.93586817]
["bitfinex-derivatives","BTCF0:USTF0",1746750350681,0.8800495,103020.0,103010.0,0.93586817]
["bitfinex-derivatives","BTCF0:USTF0",1746750351187,0.8810495,103020.0,103010.0,0.93086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750351970,0.67359696,103020.0,103010.0,0.93086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750352176,0.94736836,103020.0,103010.0,0.93086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750352375,0.94736836,103020.0,103010.0,0.96646817]
["bitfinex-derivatives","BTCF0:USTF0",1746750352376,1.05605976,103020.0,103010.0,0.96646817]
["bitfinex-derivatives","BTCF0:USTF0",1746750352575,1.05605976,103020.0,103010.0,0.93086817]
["bitfinex-derivatives","BTCF0:USTF0",1746750353185,1.05605976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750353481,0.97357976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750353782,1.05605976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750353979,0.94736836,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750354185,1.05605976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750355785,0.89097976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750355987,1.05601976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750359487,0.94732836,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750360489,0.94732836,103020.0,103010.0,1.00038909]
["bitfinex-derivatives","BTCF0:USTF0",1746750361494,0.94732836,103020.0,103010.0,1.01519067]
["bitfinex-derivatives","BTCF0:USTF0",1746750361891,0.94732836,103020.0,103010.0,1.0152438]
["bitfinex-derivatives","BTCF0:USTF0",1746750362393,0.94732836,103020.0,103010.0,1.00044222]
["bitfinex-derivatives","BTCF0:USTF0",1746750362687,0.94732836,103020.0,103010.0,0.93084222]
["bitfinex-derivatives","BTCF0:USTF0",1746750362891,1.05601976,103020.0,103010.0,0.92335393]
["bitfinex-derivatives","BTCF0:USTF0",1746750363492,1.05601976,103020.0,103010.0,0.93816159]
["bitfinex-derivatives","BTCF0:USTF0",1746750366294,1.06338202,103020.0,103010.0,0.93816159]
["bitfinex-derivatives","BTCF0:USTF0",1746750368200,0.1941656,103010.0,103000.0,0.09882262]
["bitfinex-derivatives","BTCF0:USTF0",1746750368390,0.735457,103010.0,103000.0,0.10635382]
["bitfinex-derivatives","BTCF0:USTF0",1746750368690,0.6742856,103010.0,103000.0,0.10635382]
["bitfinex-derivatives","BTCF0:USTF0",1746750368890,0.7566056,103010.0,103000.0,0.17755382]
["bitfinex-derivatives","BTCF0:USTF0",1746750369095,0.6372856,103010.0,103000.0,0.67042962]
["bitfinex-derivatives","BTCF0:USTF0",1746750369389,0.6372856,103010.0,103000.0,0.83042962]
["bitfinex-derivatives","BTCF0:USTF0",1746750369594,0.6372856,103010.0,103000.0,0.72173822]
["bitfinex-derivatives","BTCF0:USTF0",1746750369794,0.5579656,103010.0,103000.0,0.79303295]
["bitfinex-derivatives","BTCF0:USTF0",1746750370000,0.6402856,103010.0,103000.0,0.79303295]
["bitfinex-derivatives","BTCF0:USTF0",1746750370189,0.6402856,103010.0,103000.0,0.79329474]
["bitfinex-derivatives","BTCF0:USTF0",1746750370390,0.5579656,103010.0,103000.0,0.79329474]
["bitfinex-derivatives","BTCF0:USTF0",1746750370697,0.6402856,103010.0,103000.0,0.7220093]
["bitfinex-derivatives","BTCF0:USTF0",1746750371196,0.6402856,103010.0,103000.0,0.5320093]
["bitfinex-derivatives","BTCF0:USTF0",1746750371496,0.5579656,103010.0,103000.0,0.5320093]
["bitfinex-derivatives","BTCF0:USTF0",1746750371691,0.6402856,103010.0,103000.0,0.5320093]
["bitfinex-derivatives","BTCF0:USTF0",1746750371897,0.5579656,103010.0,103000.0,0.7220093]
["bitfinex-derivatives","BTCF0:USTF0",1746750372095,0.1971656,103010.0,103000.0,1.56145625]
["bitfinex-derivatives","BTCF0:USTF0",1746750372396,0.1971656,103010.0,103000.0,1.20098001]
["bitfinex-derivatives","BTCF0:USTF0",1746750373096,0.1995856,103010.0,103000.0,1.09233306]
["bitfinex-derivatives","BTCF0:USTF0",1746750373398,0.66703255,103010.0,103000.0,0.36814866]
["bitfinex-derivatives","BTCF0:USTF0",1746750373602,0.66703255,103010.0,103000.0,0.78804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750373603,0.70163255,103010.0,103000.0,0.78804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750374186,0.5929856,103010.0,103000.0,0.78804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750374386,0.70163255,103010.0,103000.0,0.78804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750374793,0.70163255,103010.0,103000.0,0.75804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750374996,0.73573255,103010.0,103000.0,0.75804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750377099,0.6270856,103010.0,103000.0,0.75804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750377299,0.73573255,103010.0,103000.0,0.75804866]
["bitfinex-derivatives","BTCF0:USTF0",1746750378494,0.73573255,103010.0,103000.0,0.68684866]
["bitfinex-derivatives","BTCF0:USTF0",1746750378887,0.73573255,103010.0,103000.0,0.75544866]
["bitfinex-derivatives","BTCF0:USTF0",1746750379099,0.73573255,103010.0,103000.0,0.75542013]
["bitfinex-derivatives","BTCF0:USTF0",1746750379600,0.73573255,103010.0,103000.0,0.33952013]
["bitfinex-derivatives","BTCF0:USTF0",1746750379799,0.5929856,103010.0,103000.0,0.53370453]
["bitfinex-derivatives","BTCF0:USTF0",1746750380588,0.36422,103010.0,103000.0,0.73888434]
["bitfinex-derivatives","BTCF0:USTF0",1746750380795,0.6407056,103010.0,103000.0,0.84753129]
["bitfinex-derivatives","BTCF0:USTF0",1746750380998,0.6407056,103010.0,103000.0,0.73888434]
["bitfinex-derivatives","BTCF0:USTF0",1746750381593,0.63584831,103010.0,103000.0,0.57888434]
["bitfinex-derivatives","BTCF0:USTF0",1746750383102,0.63584831,103010.0,103000.0,0.57871186]
["bitfinex-derivatives","BTCF0:USTF0",1746750383498,0.55352831,103010.0,103000.0,0.57871186]
["bitfinex-derivatives","BTCF0:USTF0",1746750383694,0.74449526,103010.0,103000.0,0.38452746]
["bitfinex-derivatives","BTCF0:USTF0",1746750383896,0.77869526,103010.0,103000.0,0.38452746]
["bitfinex-derivatives","BTCF0:USTF0",1746750384500,0.67004831,103010.0,103000.0,0.57871186]
["bitfinex-derivatives","BTCF0:USTF0",1746750384904,0.67004831,103010.0,103000.0,0.54868855]
["bitfinex-derivatives","BTCF0:USTF0",1746750385604,0.67004831,103010.0,103000.0,0.96458855]
["bitfinex-derivatives","BTCF0:USTF0",1746750386806,0.67004831,103010.0,103000.0,0.96488056]
["bitfinex-derivatives","BTCF0:USTF0",1746750388905,0.77869526,103010.0,103000.0,0.77069616]
["bitfinex-derivatives","BTCF0:USTF0",1746750389107,0.81249526,103010.0,103000.0,0.77069616]
["bitfinex-derivatives","BTCF0:USTF0",1746750390806,0.81249526,103010.0,103000.0,0.77058122]
["bitfinex-derivatives","BTCF0:USTF0",1746750393810,0.81249526,103010.0,103000.0,0.77057913]
["bitfinex-derivatives","BTCF0:USTF0",1746750394109,0.81249526,103010.0,103000.0,0.70197913]
["bitfinex-derivatives","BTCF0:USTF0",1746750394613,0.81249526,103010.0,103000.0,0.28607913]
["bitfinex-derivatives","BTCF0:USTF0",1746750396507,0.70384831,103010.0,103000.0,0.28607913]
["bitfinex-derivatives","BTCF0:USTF0",1746750396815,0.81249526,103010.0,103000.0,0.28607913]
["bitfinex-derivatives","BTCF0:USTF0",1746750397708,0.81349526,103010.0,103000.0,0.28207913]
["bitfinex-derivatives","BTCF0:USTF0",1746750399011,0.81549526,103010.0,103000.0,0.28207913]
["bitfinex-derivatives","BTCF0:USTF0",1746750402812,0.81549526,103010.0,103000.0,0.28241408]
["bitfinex-derivatives","BTCF0:USTF0",1746750408018,0.81549526,103010.0,103000.0,0.28240999]
["bitfinex-derivatives","BTCF0:USTF0",1746750409316,0.89745526,103010.0,103000.0,0.34940999]
["bitfinex-derivatives","BTCF0:USTF0",1746750409517,0.89745526,103010.0,103000.0,0.31680999]
["bitfinex-derivatives","BTCF0:USTF0",1746750409715,0.89745526,103010.0,103000.0,0.28240999]
["bitfinex-derivatives","BTCF0:USTF0",1746750411519,0.89745526,103010.0,103000.0,0.28218203]
["bitfinex-derivatives","BTCF0:USTF0",1746750414021,0.89745526,103010.0,103000.0,0.27400243]
["bitfinex-derivatives","BTCF0:USTF0",1746750414908,0.89745526,103010.0,103000.0,0.16313393]
["bitfinex-derivatives","BTCF0:USTF0",1746750416128,0.89745526,103010.0,103000.0,0.17129614]
["bitfinex-derivatives","BTCF0:USTF0",1746750419421,0.78880831,103010.0,103000.0,0.17129614]
["bitfinex-derivatives","BTCF0:USTF0",1746750419624,0.89745526,103010.0,103000.0,0.17129614]
["bitfinex-derivatives","BTCF0:USTF0",1746750420123,0.89745526,103010.0,103000.0,0.14029614]
["bitfinex-derivatives","BTCF0:USTF0",1746750420323,1.83897526,103010.0,103000.0,0.14029614]
["bitfinex-derivatives","BTCF0:USTF0",1746750421223,1.67469526,103010.0,103000.0,0.14029614]
["bitfinex-derivatives","BTCF0:USTF0",1746750421416,1.72988831,103010.0,103000.0,0.17309614]
["bitfinex-derivatives","BTCF0:USTF0",1746750421617,1.83853526,103010.0,103000.0,0.23988936]
["bitfinex-derivatives","BTCF0:USTF0",1746750423521,1.83853526,103010.0,103000.0,0.14038936]
["bitfinex-derivatives","BTCF0:USTF0",1746750424328,1.83853526,103010.0,103000.0,0.20418936]
["bitfinex-derivatives","BTCF0:USTF0",1746750424524,1.83853526,103010.0,103000.0,0.23548936]
["bitfinex-derivatives","BTCF0:USTF0",1746750425027,1.83853526,103010.0,103000.0,0.23528707]
["bitfinex-derivatives","BTCF0:USTF0",1746750425226,1.83853526,103010.0,103000.0,0.23531158]
["bitfinex-derivatives","BTCF0:USTF0",1746750425420,1.83853526,103010.0,103000.0,0.14021158]
["bitfinex-derivatives","BTCF0:USTF0",1746750426122,1.83853526,103010.0,103000.0,0.09917958]
["bitfinex-derivatives","BTCF0:USTF0",1746750426324,0.1941844,103000.0,102990.0,0.04643585]
["bitfinex-derivatives","BTCF0:USTF0",1746750426625,0.75873135,103000.0,102990.0,0.04643585]
["bitfinex-derivatives","BTCF0:USTF0",1746750427223,0.75873135,103000.0,102990.0,0.20643585]
["bitfinex-derivatives","BTCF0:USTF0",1746750427928,0.76173135,103000.0,102990.0,0.20643585]
["bitfinex-derivatives","BTCF0:USTF0",1746750430530,0.76173135,103000.0,102990.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746750432531,0.76173135,103000.0,102990.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746750435134,0.7213844,103000.0,102990.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746750435324,0.86073135,103000.0,102990.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746750435523,0.89173135,103000.0,102990.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746750435719,0.89173135,103000.0,102990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750437632,0.89415135,103000.0,102990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750438227,0.89415135,103000.0,102990.0,0.16774052]
["bitfinex-derivatives","BTCF0:USTF0",1746750438626,0.89415135,103000.0,102990.0,0.21502468]
["bitfinex-derivatives","BTCF0:USTF0",1746750439334,0.89415135,103000.0,102990.0,0.21502897]
["bitfinex-derivatives","BTCF0:USTF0",1746750440137,0.7855044,103000.0,102990.0,0.21502897]
["bitfinex-derivatives","BTCF0:USTF0",1746750440339,0.89415135,103000.0,102990.0,0.24242897]
["bitfinex-derivatives","BTCF0:USTF0",1746750440529,0.89415135,103000.0,102990.0,0.21502897]
["bitfinex-derivatives","BTCF0:USTF0",1746750441230,0.89415135,103000.0,102990.0,0.18292897]
["bitfinex-derivatives","BTCF0:USTF0",1746750444437,0.89415135,103000.0,102990.0,0.21392897]
["bitfinex-derivatives","BTCF0:USTF0",1746750444828,0.89415135,103000.0,102990.0,0.18292897]
["bitfinex-derivatives","BTCF0:USTF0",1746750445041,1.0027983,103000.0,102990.0,0.18292897]
["bitfinex-derivatives","BTCF0:USTF0",1746750446135,1.0027983,103000.0,102990.0,0.13883532]
["bitfinex-derivatives","BTCF0:USTF0",1746750446339,0.1942221,102980.0,102970.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746750446538,1.18774905,102980.0,102970.0,0.05668822]
["bitfinex-derivatives","BTCF0:USTF0",1746750446838,1.21874905,102980.0,102970.0,0.05668822]
["bitfinex-derivatives","BTCF0:USTF0",1746750447227,1.21874905,102980.0,102970.0,0.21668822]
["bitfinex-derivatives","BTCF0:USTF0",1746750447432,1.21874905,102980.0,102970.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1746750447747,1.21974905,102980.0,102970.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1746750448338,1.25064905,102980.0,102970.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1746750449637,0.9478221,102980.0,102970.0,0.32933517]
["bitfinex-derivatives","BTCF0:USTF0",1746750449841,0.3079421,102980.0,102970.0,0.52933517]
["bitfinex-derivatives","BTCF0:USTF0",1746750450033,0.6687421,102980.0,102970.0,0.52933517]
["bitfinex-derivatives","BTCF0:USTF0",1746750450646,0.5870221,102980.0,102970.0,0.42068822]
["bitfinex-derivatives","BTCF0:USTF0",1746750450833,0.6687421,102980.0,102970.0,0.61492922]
["bitfinex-derivatives","BTCF0:USTF0",1746750451136,0.6687421,102980.0,102970.0,0.41492922]
["bitfinex-derivatives","BTCF0:USTF0",1746750451436,0.77738905,102980.0,102970.0,0.22068822]
["bitfinex-derivatives","BTCF0:USTF0",1746750451643,0.80798905,102980.0,102970.0,0.63658822]
["bitfinex-derivatives","BTCF0:USTF0",1746750451835,0.83838905,102980.0,102970.0,0.63658822]
["bitfinex-derivatives","BTCF0:USTF0",1746750453147,0.7297421,102980.0,102970.0,0.63658822]
["bitfinex-derivatives","BTCF0:USTF0",1746750454241,0.6687421,102980.0,102970.0,0.63658822]
["bitfinex-derivatives","BTCF0:USTF0",1746750456540,0.77738905,102980.0,102970.0,0.63658822]
["bitfinex-derivatives","BTCF0:USTF0",1746750456740,0.80918905,102980.0,102970.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746750457740,0.80918905,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750458932,0.6687421,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750459137,0.7501821,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750461941,0.85882905,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750462143,0.88892905,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750462546,0.6687421,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750462753,0.7501821,102980.0,102970.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746750463646,0.7501821,102980.0,102970.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746750464840,0.85882905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750465049,0.88892905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750465247,0.88860905,102980.0,102970.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746750466042,0.72576905,102980.0,102970.0,0.21164983]
["bitfinex-derivatives","BTCF0:USTF0",1746750466243,0.88860905,102980.0,102970.0,0.21174983]
["bitfinex-derivatives","BTCF0:USTF0",1746750466444,0.5870221,102980.0,102970.0,0.40599083]
["bitfinex-derivatives","BTCF0:USTF0",1746750466645,0.6684621,102980.0,102970.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746750466839,0.6684621,102980.0,102970.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746750467145,0.77710905,102980.0,102970.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746750467347,0.80800905,102980.0,102970.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746750472350,0.80800905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750473647,0.88932905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750474952,0.7806821,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750475146,0.88932905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750476351,0.72656905,102980.0,102970.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746750476550,0.88928905,102980.0,102970.0,0.17885712]
["bitfinex-derivatives","BTCF0:USTF0",1746750479753,0.9233803,102980.0,102970.0,0.17885712]
["bitfinex-derivatives","BTCF0:USTF0",1746750480253,0.9233403,102980.0,102970.0,0.17885712]
["bitfinex-derivatives","BTCF0:USTF0",1746750480464,0.9233403,102980.0,102970.0,0.21205712]
["bitfinex-derivatives","BTCF0:USTF0",1746750480752,0.9536403,102980.0,102970.0,0.21205712]
["bitfinex-derivatives","BTCF0:USTF0",1746750480955,0.9556403,102980.0,102970.0,0.21205712]
["bitfinex-derivatives","BTCF0:USTF0",1746750481257,0.9556403,102980.0,102970.0,0.20805712]
["bitfinex-derivatives","BTCF0:USTF0",1746750482955,0.9556403,102980.0,102970.0,0.17485712]
["bitfinex-derivatives","BTCF0:USTF0",1746750484955,0.9580603,102980.0,102970.0,0.17485712]
["bitfinex-derivatives","BTCF0:USTF0",1746750485265,0.9580603,102980.0,102970.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1746750489562,0.9590603,102980.0,102970.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1746750489957,0.9560603,102980.0,102970.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1746750490161,0.9590603,102980.0,102970.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1746750490364,0.9590603,102980.0,102970.0,0.16724416]
["bitfinex-derivatives","BTCF0:USTF0",1746750492051,0.9586203,102980.0,102970.0,0.16724416]
["bitfinex-derivatives","BTCF0:USTF0",1746750492659,0.9586203,102980.0,102970.0,0.16725558]
["bitfinex-derivatives","BTCF0:USTF0",1746750493162,0.1942599,102960.0,102950.0,0.40636827]
["bitfinex-derivatives","BTCF0:USTF0",1746750493463,1.2208381,102960.0,102950.0,0.40636827]
["bitfinex-derivatives","BTCF0:USTF0",1746750493659,1.3160381,102960.0,102950.0,0.42128095]
["bitfinex-derivatives","BTCF0:USTF0",1746750494365,1.3170381,102960.0,102950.0,0.58128095]
["bitfinex-derivatives","BTCF0:USTF0",1746750494954,1.32653745,102960.0,102950.0,0.58128095]
["bitfinex-derivatives","BTCF0:USTF0",1746750496067,1.32653745,102960.0,102950.0,0.58328095]
["bitfinex-derivatives","BTCF0:USTF0",1746750496267,1.32653745,102960.0,102950.0,0.17691268]
["bitfinex-derivatives","BTCF0:USTF0",1746750498454,1.33392364,102960.0,102950.0,0.17691268]
["bitfinex-derivatives","BTCF0:USTF0",1746750500467,1.40529274,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746750500666,0.1942976,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746750500866,0.9872667,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746750501167,0.9872667,102940.0,102930.0,0.20338612]
["bitfinex-derivatives","BTCF0:USTF0",1746750501168,1.1125576,102940.0,102930.0,0.20338612]
["bitfinex-derivatives","BTCF0:USTF0",1746750501356,1.1125576,102940.0,102930.0,0.23788612]
["bitfinex-derivatives","BTCF0:USTF0",1746750501562,1.2524267,102940.0,102930.0,0.23788612]
["bitfinex-derivatives","BTCF0:USTF0",1746750501767,1.2524267,102940.0,102930.0,0.24288612]
["bitfinex-derivatives","BTCF0:USTF0",1746750502363,1.0902667,102940.0,102930.0,0.24288612]
["bitfinex-derivatives","BTCF0:USTF0",1746750502571,1.1713867,102940.0,102930.0,0.24588612]
["bitfinex-derivatives","BTCF0:USTF0",1746750503572,1.1713867,102940.0,102930.0,0.23948612]
["bitfinex-derivatives","BTCF0:USTF0",1746750504164,1.1713867,102940.0,102930.0,0.24588612]
["bitfinex-derivatives","BTCF0:USTF0",1746750504469,1.0902667,102940.0,102930.0,0.24588612]
["bitfinex-derivatives","BTCF0:USTF0",1746750504668,1.2523867,102940.0,102930.0,0.24588612]
["bitfinex-derivatives","BTCF0:USTF0",1746750504859,1.3237558,102940.0,102930.0,0.17188612]
["bitfinex-derivatives","BTCF0:USTF0",1746750505063,1.2523867,102940.0,102930.0,0.17928312]
["bitfinex-derivatives","BTCF0:USTF0",1746750506162,1.2523867,102940.0,102930.0,0.21998312]
["bitfinex-derivatives","BTCF0:USTF0",1746750506362,1.2523867,102940.0,102930.0,0.25268312]
["bitfinex-derivatives","BTCF0:USTF0",1746750507071,1.2523867,102940.0,102930.0,0.25268023]
["bitfinex-derivatives","BTCF0:USTF0",1746750508670,1.2523867,102940.0,102930.0,0.66218023]
["bitfinex-derivatives","BTCF0:USTF0",1746750508973,1.0902667,102940.0,102930.0,0.59518023]
["bitfinex-derivatives","BTCF0:USTF0",1746750509273,1.2523867,102940.0,102930.0,0.59518023]
["bitfinex-derivatives","BTCF0:USTF0",1746750509474,1.2523867,102940.0,102930.0,0.63708023]
["bitfinex-derivatives","BTCF0:USTF0",1746750510675,1.2523867,102940.0,102930.0,0.63068023]
["bitfinex-derivatives","BTCF0:USTF0",1746750512275,1.2523867,102940.0,102930.0,0.63094779]
["bitfinex-derivatives","BTCF0:USTF0",1746750513174,1.2523867,102940.0,102930.0,0.64613947]
["bitfinex-derivatives","BTCF0:USTF0",1746750513776,1.2523867,102940.0,102930.0,0.61063947]
["bitfinex-derivatives","BTCF0:USTF0",1746750513971,1.3237558,102940.0,102930.0,0.61063947]
["bitfinex-derivatives","BTCF0:USTF0",1746750514172,1.2523867,102940.0,102930.0,0.61062004]
["bitfinex-derivatives","BTCF0:USTF0",1746750514875,1.2523867,102940.0,102930.0,0.60662004]
["bitfinex-derivatives","BTCF0:USTF0",1746750515175,1.0902667,102940.0,102930.0,0.60662004]
["bitfinex-derivatives","BTCF0:USTF0",1746750515472,1.3237158,102940.0,102930.0,0.19072004]
["bitfinex-derivatives","BTCF0:USTF0",1746750515873,1.3237158,102940.0,102930.0,0.18772004]
["bitfinex-derivatives","BTCF0:USTF0",1746750516076,1.3247158,102940.0,102930.0,0.18772004]
["bitfinex-derivatives","BTCF0:USTF0",1746750518770,0.1943354,102920.0,102910.0,0.00737365]
["bitfinex-derivatives","BTCF0:USTF0",1746750518971,0.6362954,102920.0,102910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746750519176,0.8114645,102920.0,102910.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746750520185,0.8923445,102920.0,102910.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746750521379,0.8923445,102920.0,102910.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746750521877,0.8923445,102920.0,102910.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746750522079,0.8923445,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750523295,1.2531445,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750524494,1.3245136,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750526198,1.3245136,102920.0,102910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746750526791,1.1624736,102920.0,102910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746750527092,1.1624736,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750527093,1.2527445,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750527290,1.1719445,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750527484,1.2527445,102920.0,102910.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746750527685,1.2527445,102920.0,102910.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1746750527884,1.2527445,102920.0,102910.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1746750527885,0.3956,102920.0,102910.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1746750528084,0.47644,102920.0,102910.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1746750528288,0.6707754,102920.0,102910.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1746750528488,0.47644,102920.0,102910.0,0.5063233]
["bitfinex-derivatives","BTCF0:USTF0",1746750528686,0.6707754,102920.0,102910.0,0.4349542]
["bitfinex-derivatives","BTCF0:USTF0",1746750529898,0.7028754,102920.0,102910.0,0.4349542]
["bitfinex-derivatives","BTCF0:USTF0",1746750530298,0.8066445,102920.0,102910.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746750530597,0.8066445,102920.0,102910.0,0.3961542]
["bitfinex-derivatives","BTCF0:USTF0",1746750530793,0.8066445,102920.0,102910.0,0.24255623]
["bitfinex-derivatives","BTCF0:USTF0",1746750530999,1.1674445,102920.0,102910.0,0.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1746750534901,1.2388136,102920.0,102910.0,0.18964929]
["bitfinex-derivatives","BTCF0:USTF0",1746750535102,1.1674445,102920.0,102910.0,0.18964929]
["bitfinex-derivatives","BTCF0:USTF0",1746750537200,1.1674445,102920.0,102910.0,0.18955276]
["bitfinex-derivatives","BTCF0:USTF0",1746750537802,1.1674445,102920.0,102910.0,0.38290696]
["bitfinex-derivatives","BTCF0:USTF0",1746750538198,1.0960754,102920.0,102910.0,0.42260696]
["bitfinex-derivatives","BTCF0:USTF0",1746750538502,1.0960754,102920.0,102910.0,0.41960696]
["bitfinex-derivatives","BTCF0:USTF0",1746750538703,1.0960754,102920.0,102910.0,0.42060696]
["bitfinex-derivatives","BTCF0:USTF0",1746750539100,1.1767554,102920.0,102910.0,0.45290696]
["bitfinex-derivatives","BTCF0:USTF0",1746750539905,1.0152354,102920.0,102910.0,0.45290696]
["bitfinex-derivatives","BTCF0:USTF0",1746750540105,1.1767554,102920.0,102910.0,0.38090696]
["bitfinex-derivatives","BTCF0:USTF0",1746750541005,1.2481245,102920.0,102910.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1746750541201,1.3194936,102920.0,102910.0,0.18655276]
["bitfinex-derivatives","BTCF0:USTF0",1746750542104,1.3194936,102920.0,102910.0,0.02655276]
["bitfinex-derivatives","BTCF0:USTF0",1746750543105,1.2481245,102920.0,102910.0,0.02684971]
["bitfinex-derivatives","BTCF0:USTF0",1746750543498,1.0866045,102920.0,102910.0,0.22120391]
["bitfinex-derivatives","BTCF0:USTF0",1746750543791,1.0152354,102920.0,102910.0,0.39120391]
["bitfinex-derivatives","BTCF0:USTF0",1746750543996,1.0960754,102920.0,102910.0,0.48300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750544399,1.0960754,102920.0,102910.0,0.47300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750544606,1.0960754,102920.0,102910.0,0.29300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750544802,1.0960754,102920.0,102910.0,0.46300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750544998,1.0960754,102920.0,102910.0,0.29300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750545199,1.1674445,102920.0,102910.0,0.45300391]
["bitfinex-derivatives","BTCF0:USTF0",1746750545393,1.0866045,102920.0,102910.0,0.41380391]
["bitfinex-derivatives","BTCF0:USTF0",1746750545698,1.1674445,102920.0,102910.0,0.41910391]
["bitfinex-derivatives","BTCF0:USTF0",1746750546606,1.1674445,102920.0,102910.0,0.45400391]
["bitfinex-derivatives","BTCF0:USTF0",1746750547305,1.1674445,102920.0,102910.0,0.45399673]
["bitfinex-derivatives","BTCF0:USTF0",1746750547605,1.1674445,102920.0,102910.0,0.45398288]
["bitfinex-derivatives","BTCF0:USTF0",1746750549014,1.1674445,102920.0,102910.0,0.45399211]
["bitfinex-derivatives","BTCF0:USTF0",1746750549597,1.1674445,102920.0,102910.0,0.44869211]
["bitfinex-derivatives","BTCF0:USTF0",1746750549801,1.1698645,102920.0,102910.0,0.44869211]
["bitfinex-derivatives","BTCF0:USTF0",1746750550405,1.1698645,102920.0,102910.0,0.18683791]
["bitfinex-derivatives","BTCF0:USTF0",1746750550813,1.2412336,102920.0,102910.0,0.18685749]
["bitfinex-derivatives","BTCF0:USTF0",1746750551109,1.1698645,102920.0,102910.0,0.18685749]
["bitfinex-derivatives","BTCF0:USTF0",1746750551304,1.2412336,102920.0,102910.0,0.18685749]
["bitfinex-derivatives","BTCF0:USTF0",1746750556103,1.2412336,102920.0,102910.0,0.02685749]
["bitfinex-derivatives","BTCF0:USTF0",1746750557812,1.2412336,102920.0,102910.0,0.02698374]
["bitfinex-derivatives","BTCF0:USTF0",1746750558207,1.2412336,102920.0,102910.0,0.18698374]
["bitfinex-derivatives","BTCF0:USTF0",1746750559312,1.2412336,102920.0,102910.0,0.02698374]
["bitfinex-derivatives","BTCF0:USTF0",1746750559506,1.2412336,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746750559706,1.2412336,102920.0,102910.0,0.01171066]
["bitfinex-derivatives","BTCF0:USTF0",1746750560010,1.2412336,102920.0,102910.0,0.02690665]
["bitfinex-derivatives","BTCF0:USTF0",1746750565015,1.2412336,102920.0,102910.0,0.0267262]
["bitfinex-derivatives","BTCF0:USTF0",1746750565405,1.2432336,102920.0,102910.0,0.0237262]
["bitfinex-derivatives","BTCF0:USTF0",1746750566011,1.2482336,102920.0,102910.0,0.0227262]
["bitfinex-derivatives","BTCF0:USTF0",1746750566713,1.2432336,102920.0,102910.0,0.0227262]
["bitfinex-derivatives","BTCF0:USTF0",1746750567016,1.2482336,102920.0,102910.0,0.0227262]
["bitfinex-derivatives","BTCF0:USTF0",1746750568616,1.2482336,102920.0,102910.0,0.02286571]
["bitfinex-derivatives","BTCF0:USTF0",1746750569416,1.2482336,102920.0,102910.0,0.02304151]
["bitfinex-derivatives","BTCF0:USTF0",1746750571211,1.2482336,102920.0,102910.0,0.18304151]
["bitfinex-derivatives","BTCF0:USTF0",1746750572119,1.2482336,102920.0,102910.0,0.02304151]
["bitfinex-derivatives","BTCF0:USTF0",1746750573820,1.1673936,102920.0,102910.0,0.02304151]
["bitfinex-derivatives","BTCF0:USTF0",1746750574022,1.3283136,102920.0,102910.0,0.02323352]
["bitfinex-derivatives","BTCF0:USTF0",1746750575618,1.3283136,102920.0,102910.0,0.01537179]
["bitfinex-derivatives","BTCF0:USTF0",1746750575821,1.3283136,102920.0,102910.0,0.02320218]
["bitfinex-derivatives","BTCF0:USTF0",1746750576224,1.3283136,102920.0,102910.0,0.18320218]
["bitfinex-derivatives","BTCF0:USTF0",1746750577122,1.3283136,102920.0,102910.0,0.02320218]
["bitfinex-derivatives","BTCF0:USTF0",1746750577422,1.3283136,102920.0,102910.0,0.02321148]
["bitfinex-derivatives","BTCF0:USTF0",1746750578023,1.3283136,102920.0,102910.0,0.02322403]
["bitfinex-derivatives","BTCF0:USTF0",1746750578222,1.3283136,102920.0,102910.0,0.18322403]
["bitfinex-derivatives","BTCF0:USTF0",1746750578619,0.1943542,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750578825,0.7258233,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750579324,0.7258233,102910.0,102900.0,0.26597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750579720,0.7288233,102910.0,102900.0,0.26597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750580829,0.8001924,102910.0,102900.0,0.26597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750581030,0.7288233,102910.0,102900.0,0.26597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750581228,0.8906633,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750581730,0.9620324,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750582028,0.7298233,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750582227,0.8903433,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750583728,0.8927633,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750583929,0.6608742,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750584128,0.8927233,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750584920,0.8124833,102910.0,102900.0,0.10597181]
["bitfinex-derivatives","BTCF0:USTF0",1746750585121,0.8927233,102910.0,102900.0,0.13887181]
["bitfinex-derivatives","BTCF0:USTF0",1746750585931,0.8213542,102910.0,102900.0,0.13887181]
["bitfinex-derivatives","BTCF0:USTF0",1746750586130,0.7322433,102910.0,102900.0,0.13887181]
["bitfinex-derivatives","BTCF0:USTF0",1746750586317,0.7411142,102910.0,102900.0,0.18027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750586530,0.8213542,102910.0,102900.0,0.18027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750586934,0.8213142,102910.0,102900.0,0.18027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750587230,0.6608742,102910.0,102900.0,0.34027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750587423,0.8213142,102910.0,102900.0,0.34027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750589438,0.7411142,102910.0,102900.0,0.34027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750589731,0.8213142,102910.0,102900.0,0.34027181]
["bitfinex-derivatives","BTCF0:USTF0",1746750590725,0.8213142,102910.0,102900.0,0.34860668]
["bitfinex-derivatives","BTCF0:USTF0",1746750590925,0.8213142,102910.0,102900.0,0.52860668]
["bitfinex-derivatives","BTCF0:USTF0",1746750591225,0.8213142,102910.0,102900.0,0.36380238]
["bitfinex-derivatives","BTCF0:USTF0",1746750592129,0.8926833,102910.0,102900.0,0.28950238]
["bitfinex-derivatives","BTCF0:USTF0",1746750593128,0.8213142,102910.0,102900.0,0.28950238]
["bitfinex-derivatives","BTCF0:USTF0",1746750593337,0.8926833,102910.0,102900.0,0.28950238]
["bitfinex-derivatives","BTCF0:USTF0",1746750595234,0.8926833,102910.0,102900.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750597129,0.8213142,102910.0,102900.0,0.33108908]
["bitfinex-derivatives","BTCF0:USTF0",1746750597333,0.8213142,102910.0,102900.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750597628,0.8926833,102910.0,102900.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750600236,0.8213142,102910.0,102900.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750600835,0.8213142,102910.0,102900.0,0.36818908]
["bitfinex-derivatives","BTCF0:USTF0",1746750602329,0.8926833,102910.0,102900.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1746750602635,0.8926833,102910.0,102900.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750603234,0.8926833,102910.0,102900.0,0.12918908]
["bitfinex-derivatives","BTCF0:USTF0",1746750603431,0.8926833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750603828,0.8896833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750604028,0.8936833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750605127,0.8926833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750605327,0.8946833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750605528,0.8233142,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750605736,0.8946833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750606637,0.8231142,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750606825,0.8944833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750608644,0.8231142,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750608936,0.8944833,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750611538,0.7342433,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750611735,0.8944433,102910.0,102900.0,0.1293472]
["bitfinex-derivatives","BTCF0:USTF0",1746750614040,0.8944433,102910.0,102900.0,0.12948996]
["bitfinex-derivatives","BTCF0:USTF0",1746750615842,0.8944433,102910.0,102900.0,0.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1746750617041,0.8944433,102910.0,102900.0,0.14043625]
["bitfinex-derivatives","BTCF0:USTF0",1746750617646,0.8944433,102910.0,102900.0,0.14054537]
["bitfinex-derivatives","BTCF0:USTF0",1746750617941,0.8944433,102910.0,102900.0,0.12959215]
["bitfinex-derivatives","BTCF0:USTF0",1746750619439,0.8944433,102910.0,102900.0,0.12951355]
["bitfinex-derivatives","BTCF0:USTF0",1746750619938,0.8944433,102910.0,102900.0,0.12951359]
["bitfinex-derivatives","BTCF0:USTF0",1746750620942,0.8944433,102910.0,102900.0,0.12954607]
["bitfinex-derivatives","BTCF0:USTF0",1746750621647,0.8230742,102910.0,102900.0,0.12954607]
["bitfinex-derivatives","BTCF0:USTF0",1746750621942,0.8230742,102910.0,102900.0,0.14052009]
["bitfinex-derivatives","BTCF0:USTF0",1746750622245,0.8944433,102910.0,102900.0,0.14052009]
["bitfinex-derivatives","BTCF0:USTF0",1746750622437,0.8230742,102910.0,102900.0,0.14052009]
["bitfinex-derivatives","BTCF0:USTF0",1746750622638,0.8226342,102910.0,102900.0,0.14052009]
["bitfinex-derivatives","BTCF0:USTF0",1746750622834,0.8940033,102910.0,102900.0,0.17532009]
["bitfinex-derivatives","BTCF0:USTF0",1746750623046,0.8940033,102910.0,102900.0,0.18563914]
["bitfinex-derivatives","BTCF0:USTF0",1746750623242,0.7342433,102910.0,102900.0,0.37943914]
["bitfinex-derivatives","BTCF0:USTF0",1746750623450,0.6766942,102910.0,102900.0,0.45080824]
["bitfinex-derivatives","BTCF0:USTF0",1746750623652,0.6766942,102910.0,102900.0,0.37943914]
["bitfinex-derivatives","BTCF0:USTF0",1746750623948,0.6746942,102910.0,102900.0,0.37943914]
["bitfinex-derivatives","BTCF0:USTF0",1746750624148,0.7092942,102910.0,102900.0,0.57381224]
["bitfinex-derivatives","BTCF0:USTF0",1746750624340,0.48034,102910.0,102900.0,0.64518134]
["bitfinex-derivatives","BTCF0:USTF0",1746750624644,0.6726942,102910.0,102900.0,0.64556034]
["bitfinex-derivatives","BTCF0:USTF0",1746750624843,0.6726942,102910.0,102900.0,0.64583919]
["bitfinex-derivatives","BTCF0:USTF0",1746750625147,0.6726942,102910.0,102900.0,0.57447009]
["bitfinex-derivatives","BTCF0:USTF0",1746750625348,0.6726942,102910.0,102900.0,0.57447022]
["bitfinex-derivatives","BTCF0:USTF0",1746750625648,0.6726942,102910.0,102900.0,0.57732038]
["bitfinex-derivatives","BTCF0:USTF0",1746750625847,0.6726942,102910.0,102900.0,0.577321]
["bitfinex-derivatives","BTCF0:USTF0",1746750626243,0.3118942,102910.0,102900.0,0.577321]
["bitfinex-derivatives","BTCF0:USTF0",1746750626545,0.6706942,102910.0,102900.0,0.579321]
["bitfinex-derivatives","BTCF0:USTF0",1746750626949,0.6706942,102910.0,102900.0,0.6506901]
["bitfinex-derivatives","BTCF0:USTF0",1746750627949,0.6706942,102910.0,102900.0,0.65058493]
["bitfinex-derivatives","BTCF0:USTF0",1746750628251,0.6706942,102910.0,102900.0,0.38484273]
["bitfinex-derivatives","BTCF0:USTF0",1746750628452,0.7054942,102910.0,102900.0,0.57921583]
["bitfinex-derivatives","BTCF0:USTF0",1746750628637,0.7768633,102910.0,102900.0,0.79064273]
["bitfinex-derivatives","BTCF0:USTF0",1746750629043,0.8123633,102910.0,102900.0,0.80074273]
["bitfinex-derivatives","BTCF0:USTF0",1746750629552,0.8123633,102910.0,102900.0,0.75684273]
["bitfinex-derivatives","BTCF0:USTF0",1746750631350,0.8123633,102910.0,102900.0,0.72204273]
["bitfinex-derivatives","BTCF0:USTF0",1746750632152,0.9723633,102910.0,102900.0,0.56204273]
["bitfinex-derivatives","BTCF0:USTF0",1746750633146,0.9723633,102910.0,102900.0,0.55332026]
["bitfinex-derivatives","BTCF0:USTF0",1746750633352,0.9723633,102910.0,102900.0,0.56166212]
["bitfinex-derivatives","BTCF0:USTF0",1746750634745,0.9723633,102910.0,102900.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1746750636047,1.0520833,102910.0,102900.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1746750636243,0.8924433,102910.0,102900.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1746750636453,0.9807142,102910.0,102900.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1746750636641,0.8210742,102910.0,102900.0,0.34013522]
["bitfinex-derivatives","BTCF0:USTF0",1746750636841,0.9807142,102910.0,102900.0,0.34013522]
["bitfinex-derivatives","BTCF0:USTF0",1746750637054,0.9807142,102910.0,102900.0,0.41843522]
["bitfinex-derivatives","BTCF0:USTF0",1746750637655,0.9807142,102910.0,102900.0,0.83433522]
["bitfinex-derivatives","BTCF0:USTF0",1746750637856,0.9807142,102910.0,102900.0,0.63996212]
["bitfinex-derivatives","BTCF0:USTF0",1746750638649,0.9807142,102910.0,102900.0,0.640184]
["bitfinex-derivatives","BTCF0:USTF0",1746750639054,1.0520833,102910.0,102900.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1746750639760,1.08961324,102910.0,102900.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1746750640456,1.08961324,102910.0,102900.0,0.56188456]
["bitfinex-derivatives","BTCF0:USTF0",1746750640646,1.08961324,102910.0,102900.0,0.14598456]
["bitfinex-derivatives","BTCF0:USTF0",1746750641755,0.9807142,102910.0,102900.0,0.14598456]
["bitfinex-derivatives","BTCF0:USTF0",1746750641958,1.08961324,102910.0,102900.0,0.14598456]
["bitfinex-derivatives","BTCF0:USTF0",1746750643660,1.08961324,102910.0,102900.0,0.56188456]
["bitfinex-derivatives","BTCF0:USTF0",1746750644557,0.92997324,102910.0,102900.0,0.56188456]
["bitfinex-derivatives","BTCF0:USTF0",1746750644750,1.08925324,102910.0,102900.0,0.56188456]
["bitfinex-derivatives","BTCF0:USTF0",1746750647362,1.08925324,102910.0,102900.0,0.56153806]
["bitfinex-derivatives","BTCF0:USTF0",1746750648961,1.08925324,102910.0,102900.0,0.56152849]
["bitfinex-derivatives","BTCF0:USTF0",1746750649663,1.08925324,102910.0,102900.0,0.14562849]
["bitfinex-derivatives","BTCF0:USTF0",1746750651665,1.08925324,102910.0,102900.0,0.14551658]
["bitfinex-derivatives","BTCF0:USTF0",1746750653071,1.08925324,102910.0,102900.0,0.13756462]
["bitfinex-derivatives","BTCF0:USTF0",1746750654572,1.45005324,102910.0,102900.0,0.13756462]
["bitfinex-derivatives","BTCF0:USTF0",1746750654775,1.55895228,102910.0,102900.0,0.13756462]
["bitfinex-derivatives","BTCF0:USTF0",1746750654966,1.45005324,102910.0,102900.0,0.13756462]
["bitfinex-derivatives","BTCF0:USTF0",1746750656075,1.45005324,102910.0,102900.0,0.13756588]
["bitfinex-derivatives","BTCF0:USTF0",1746750657169,1.45205324,102910.0,102900.0,0.13556588]
["bitfinex-derivatives","BTCF0:USTF0",1746750657576,1.45205324,102910.0,102900.0,0.13256588]
["bitfinex-derivatives","BTCF0:USTF0",1746750658276,1.45205324,102910.0,102900.0,0.14083695]
["bitfinex-derivatives","BTCF0:USTF0",1746750659880,1.41463108,102910.0,102900.0,0.01281898]
["bitfinex-derivatives","BTCF0:USTF0",1746750660077,1.48610796,102910.0,102900.0,0.03259109]
["bitfinex-derivatives","BTCF0:USTF0",1746750660272,1.48610796,102910.0,102900.0,0.01977211]
["bitfinex-derivatives","BTCF0:USTF0",1746750660478,1.48610796,102910.0,102900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750660976,0.1943731,102900.0,102890.0,0.03320559]
["bitfinex-derivatives","BTCF0:USTF0",1746750661172,1.12064686,102900.0,102890.0,0.03320559]
["bitfinex-derivatives","BTCF0:USTF0",1746750661779,0.96152686,102900.0,102890.0,0.03320559]
["bitfinex-derivatives","BTCF0:USTF0",1746750662074,1.12064686,102900.0,102890.0,0.03320559]
["bitfinex-derivatives","BTCF0:USTF0",1746750662279,1.12064686,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750662581,0.9776931,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750663082,1.12064686,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750663474,0.9776931,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750663675,1.05641994,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750663872,1.12789682,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750664382,1.13031682,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750667284,1.05083682,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750667487,1.13027682,102900.0,102890.0,0.03420559]
["bitfinex-derivatives","BTCF0:USTF0",1746750667678,0.98732306,102900.0,102890.0,0.08230559]
["bitfinex-derivatives","BTCF0:USTF0",1746750667878,0.98732306,102900.0,102890.0,0.11720559]
["bitfinex-derivatives","BTCF0:USTF0",1746750668077,1.05879994,102900.0,102890.0,0.11720559]
["bitfinex-derivatives","BTCF0:USTF0",1746750668586,0.9800731,102900.0,102890.0,0.11720559]
["bitfinex-derivatives","BTCF0:USTF0",1746750668985,1.05154998,102900.0,102890.0,0.11720559]
["bitfinex-derivatives","BTCF0:USTF0",1746750670877,1.05354998,102900.0,102890.0,0.11720559]
["bitfinex-derivatives","BTCF0:USTF0",1746750671281,1.05354998,102900.0,102890.0,0.11620559]
["bitfinex-derivatives","BTCF0:USTF0",1746750671586,1.12502686,102900.0,102890.0,0.11620559]
["bitfinex-derivatives","BTCF0:USTF0",1746750672280,1.12502686,102900.0,102890.0,0.12445454]
["bitfinex-derivatives","BTCF0:USTF0",1746750672485,1.12502686,102900.0,102890.0,0.12061238]
["bitfinex-derivatives","BTCF0:USTF0",1746750672686,1.05354998,102900.0,102890.0,0.12061238]
["bitfinex-derivatives","BTCF0:USTF0",1746750672886,1.05322998,102900.0,102890.0,0.12061238]
["bitfinex-derivatives","BTCF0:USTF0",1746750673184,1.05322998,102900.0,102890.0,0.15089238]
["bitfinex-derivatives","BTCF0:USTF0",1746750673492,1.12470686,102900.0,102890.0,0.15089238]
["bitfinex-derivatives","BTCF0:USTF0",1746750674490,1.05322998,102900.0,102890.0,0.15089238]
["bitfinex-derivatives","BTCF0:USTF0",1746750676289,1.12470686,102900.0,102890.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1746750676584,1.12470686,102900.0,102890.0,0.08479285]
["bitfinex-derivatives","BTCF0:USTF0",1746750676791,1.12470686,102900.0,102890.0,0.10435588]
["bitfinex-derivatives","BTCF0:USTF0",1746750679590,0.9817531,102900.0,102890.0,0.10435588]
["bitfinex-derivatives","BTCF0:USTF0",1746750679794,1.05322998,102900.0,102890.0,0.10435588]
["bitfinex-derivatives","BTCF0:USTF0",1746750679990,1.05322998,102900.0,102890.0,0.14998911]
["bitfinex-derivatives","BTCF0:USTF0",1746750680392,0.9023531,102900.0,102890.0,0.34438111]
["bitfinex-derivatives","BTCF0:USTF0",1746750680592,0.9816731,102900.0,102890.0,0.34438111]
["bitfinex-derivatives","BTCF0:USTF0",1746750680792,0.9816731,102900.0,102890.0,0.14998911]
["bitfinex-derivatives","BTCF0:USTF0",1746750681396,0.9816731,102900.0,102890.0,0.15019152]
["bitfinex-derivatives","BTCF0:USTF0",1746750681800,0.9816731,102900.0,102890.0,0.15023955]
["bitfinex-derivatives","BTCF0:USTF0",1746750682099,0.9816731,102900.0,102890.0,0.15023838]
["bitfinex-derivatives","BTCF0:USTF0",1746750682899,0.9816731,102900.0,102890.0,0.34463038]
["bitfinex-derivatives","BTCF0:USTF0",1746750683102,0.7423531,102900.0,102890.0,0.50463038]
["bitfinex-derivatives","BTCF0:USTF0",1746750683398,0.6629931,102900.0,102890.0,0.50463038]
["bitfinex-derivatives","BTCF0:USTF0",1746750683595,0.7081531,102900.0,102890.0,0.50463038]
["bitfinex-derivatives","BTCF0:USTF0",1746750683798,0.6738531,102900.0,102890.0,0.50463038]
["bitfinex-derivatives","BTCF0:USTF0",1746750684297,0.03732,102900.0,102890.0,0.99200726]
["bitfinex-derivatives","BTCF0:USTF0",1746750684496,0.11668,102900.0,102890.0,1.21790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750684696,0.3110531,102900.0,102890.0,1.44790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750685097,0.3110531,102900.0,102890.0,1.30790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750685294,0.3110531,102900.0,102890.0,1.27790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750685499,0.30619107,102900.0,102890.0,1.27790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750685899,0.30619107,102900.0,102890.0,1.30790726]
["bitfinex-derivatives","BTCF0:USTF0",1746750686100,0.30619107,102900.0,102890.0,0.94710726]
["bitfinex-derivatives","BTCF0:USTF0",1746750686400,0.66699107,102900.0,102890.0,1.08710726]
["bitfinex-derivatives","BTCF0:USTF0",1746750686595,0.30619107,102900.0,102890.0,1.09110726]
["bitfinex-derivatives","BTCF0:USTF0",1746750686798,0.2429117,102930.0,102890.0,3.14862902]
["bitfinex-derivatives","BTCF0:USTF0",1746750686996,0.1943294,102930.0,102920.0,0.33727026]
["bitfinex-derivatives","BTCF0:USTF0",1746750687198,0.1943294,102930.0,102920.0,0.61530487]
["bitfinex-derivatives","BTCF0:USTF0",1746750687496,0.1943294,102930.0,102920.0,0.80626487]
["bitfinex-derivatives","BTCF0:USTF0",1746750687701,0.1943294,102930.0,102920.0,0.84359577]
["bitfinex-derivatives","BTCF0:USTF0",1746750687901,0.5591294,102930.0,102920.0,0.46762799]
["bitfinex-derivatives","BTCF0:USTF0",1746750688101,0.5591294,102930.0,102920.0,0.46862799]
["bitfinex-derivatives","BTCF0:USTF0",1746750688602,0.5933294,102930.0,102920.0,0.46862799]
["bitfinex-derivatives","BTCF0:USTF0",1746750688801,0.5933294,102930.0,102920.0,0.48341863]
["bitfinex-derivatives","BTCF0:USTF0",1746750689005,0.5933294,102930.0,102920.0,0.59204883]
["bitfinex-derivatives","BTCF0:USTF0",1746750689194,0.2325165,102930.0,102920.0,1.16204883]
["bitfinex-derivatives","BTCF0:USTF0",1746750689399,0.004,102930.0,102920.0,1.56521819]
["bitfinex-derivatives","BTCF0:USTF0",1746750689599,0.7668176,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746750689802,0.11456,102940.0,102930.0,0.55455819]
["bitfinex-derivatives","BTCF0:USTF0",1746750689998,0.3088576,102940.0,102930.0,0.27575041]
["bitfinex-derivatives","BTCF0:USTF0",1746750690305,0.5902976,102940.0,102930.0,0.43575041]
["bitfinex-derivatives","BTCF0:USTF0",1746750690700,0.69910538,102940.0,102930.0,0.24143391]
["bitfinex-derivatives","BTCF0:USTF0",1746750690900,0.73750538,102940.0,102930.0,0.44306876]
["bitfinex-derivatives","BTCF0:USTF0",1746750691493,0.73750538,102940.0,102930.0,0.38096876]
["bitfinex-derivatives","BTCF0:USTF0",1746750694605,0.73750538,102940.0,102930.0,0.17933391]
["bitfinex-derivatives","BTCF0:USTF0",1746750694807,0.81670538,102940.0,102930.0,0.17126123]
["bitfinex-derivatives","BTCF0:USTF0",1746750695103,0.81670538,102940.0,102930.0,0.18608587]
["bitfinex-derivatives","BTCF0:USTF0",1746750695303,0.81670538,102940.0,102930.0,0.02608587]
["bitfinex-derivatives","BTCF0:USTF0",1746750695705,0.7078976,102940.0,102930.0,0.02608587]
["bitfinex-derivatives","BTCF0:USTF0",1746750695903,0.73750538,102940.0,102930.0,0.22849507]
["bitfinex-derivatives","BTCF0:USTF0",1746750696107,0.73750538,102940.0,102930.0,0.38849507]
["bitfinex-derivatives","BTCF0:USTF0",1746750696108,0.7078976,102940.0,102930.0,0.38849507]
["bitfinex-derivatives","BTCF0:USTF0",1746750696306,0.81670538,102940.0,102930.0,0.38849507]
["bitfinex-derivatives","BTCF0:USTF0",1746750696707,0.81670538,102940.0,102930.0,0.19417857]
["bitfinex-derivatives","BTCF0:USTF0",1746750697100,0.81670538,102940.0,102930.0,0.03417857]
["bitfinex-derivatives","BTCF0:USTF0",1746750698012,0.81670538,102940.0,102930.0,0.03422872]
["bitfinex-derivatives","BTCF0:USTF0",1746750699108,0.1943165,102930.0,102920.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746750699309,0.81278428,102930.0,102920.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746750700097,0.81378428,102930.0,102920.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746750701604,0.1943354,102920.0,102910.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1746750701798,0.69884318,102920.0,102910.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1746750702108,0.5900354,102920.0,102910.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746750702411,0.6274354,102920.0,102910.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746750702911,0.6274354,102920.0,102910.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1746750703514,0.73624318,102920.0,102910.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1746750703810,0.81540318,102920.0,102910.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746750706315,0.7418954,102920.0,102910.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746750706502,0.85070318,102920.0,102910.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746750708716,0.7418954,102920.0,102910.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746750708914,0.85070318,102920.0,102910.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1746750710525,0.85070318,102920.0,102910.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746750711129,0.85070318,102920.0,102910.0,0.01395441]
["bitfinex-derivatives","BTCF0:USTF0",1746750711627,0.85070318,102920.0,102910.0,0.0291503]
["bitfinex-derivatives","BTCF0:USTF0",1746750712424,0.85070318,102920.0,102910.0,0.03501709]
["bitfinex-derivatives","BTCF0:USTF0",1746750712831,0.85070318,102920.0,102910.0,0.03401709]
["bitfinex-derivatives","BTCF0:USTF0",1746750713022,0.85170318,102920.0,102910.0,0.03401709]
["bitfinex-derivatives","BTCF0:USTF0",1746750713629,0.85170318,102920.0,102910.0,0.03399674]
["bitfinex-derivatives","BTCF0:USTF0",1746750715523,0.85170318,102920.0,102910.0,0.03412868]
["bitfinex-derivatives","BTCF0:USTF0",1746750717233,0.85170318,102920.0,102910.0,0.03415503]
["bitfinex-derivatives","BTCF0:USTF0",1746750717424,0.85170318,102920.0,102910.0,0.02319462]
["bitfinex-derivatives","BTCF0:USTF0",1746750718318,0.7428954,102920.0,102910.0,0.02319462]
["bitfinex-derivatives","BTCF0:USTF0",1746750718523,0.85170318,102920.0,102910.0,0.03411594]
["bitfinex-derivatives","BTCF0:USTF0",1746750719026,0.85170318,102920.0,102910.0,0.03400064]
["bitfinex-derivatives","BTCF0:USTF0",1746750720431,0.7458954,102920.0,102910.0,0.03400064]
["bitfinex-derivatives","BTCF0:USTF0",1746750720629,0.85770318,102920.0,102910.0,0.03400064]
["bitfinex-derivatives","BTCF0:USTF0",1746750721530,0.85770318,102920.0,102910.0,0.03411738]
["bitfinex-derivatives","BTCF0:USTF0",1746750721935,0.85770318,102920.0,102910.0,0.03411711]
["bitfinex-derivatives","BTCF0:USTF0",1746750722432,1.21850318,102920.0,102910.0,0.03411711]
["bitfinex-derivatives","BTCF0:USTF0",1746750723729,1.21850318,102920.0,102910.0,0.03395986]
["bitfinex-derivatives","BTCF0:USTF0",1746750724135,1.21850318,102920.0,102910.0,0.03395985]
["bitfinex-derivatives","BTCF0:USTF0",1746750724526,1.21850318,102920.0,102910.0,0.02303956]
["bitfinex-derivatives","BTCF0:USTF0",1746750725531,1.21850318,102920.0,102910.0,0.03396045]
["bitfinex-derivatives","BTCF0:USTF0",1746750726528,1.21850318,102920.0,102910.0,0.02303956]
["bitfinex-derivatives","BTCF0:USTF0",1746750727838,0.1943542,102910.0,102900.0,0.0072405]
["bitfinex-derivatives","BTCF0:USTF0",1746750728034,0.1943731,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750728236,0.84672088,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750729940,0.84672088,102900.0,102890.0,0.03851559]
["bitfinex-derivatives","BTCF0:USTF0",1746750730132,0.84672088,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750730331,0.95552866,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750730532,0.84672088,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750732142,0.85386752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750732437,0.74505974,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750732640,0.85386752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750737846,0.85386752,102900.0,102890.0,0.03951559]
["bitfinex-derivatives","BTCF0:USTF0",1746750738746,0.85386752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750739647,0.85586752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750739947,0.85886752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750740347,0.85686752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750740548,0.86086752,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750741353,0.86086752,102900.0,102890.0,0.03601559]
["bitfinex-derivatives","BTCF0:USTF0",1746750741549,0.86086752,102900.0,102890.0,0.04314356]
["bitfinex-derivatives","BTCF0:USTF0",1746750741746,0.89501774,102900.0,102890.0,0.04314356]
["bitfinex-derivatives","BTCF0:USTF0",1746750742546,0.89501774,102900.0,102890.0,0.03601559]
["bitfinex-derivatives","BTCF0:USTF0",1746750742746,0.89501774,102900.0,102890.0,0.05083149]
["bitfinex-derivatives","BTCF0:USTF0",1746750743348,0.81597774,102900.0,102890.0,0.05083149]
["bitfinex-derivatives","BTCF0:USTF0",1746750743555,0.97397774,102900.0,102890.0,0.05083149]
["bitfinex-derivatives","BTCF0:USTF0",1746750744053,0.97397774,102900.0,102890.0,0.01773149]
["bitfinex-derivatives","BTCF0:USTF0",1746750744550,0.97639774,102900.0,102890.0,0.01773149]
["bitfinex-derivatives","BTCF0:USTF0",1746750746349,0.97639774,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746750753464,0.81839774,102900.0,102890.0,0.01780971]
["bitfinex-derivatives","BTCF0:USTF0",1746750753655,0.97635774,102900.0,102890.0,0.02501067]
["bitfinex-derivatives","BTCF0:USTF0",1746750755462,0.97635774,102900.0,102890.0,0.0250399]
["bitfinex-derivatives","BTCF0:USTF0",1746750755959,0.97635774,102900.0,102890.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1746750756467,0.97635774,102900.0,102890.0,0.0250399]
["bitfinex-derivatives","BTCF0:USTF0",1746750756766,0.97635774,102900.0,102890.0,0.03603788]
["bitfinex-derivatives","BTCF0:USTF0",1746750757365,0.97635774,102900.0,102890.0,0.03605209]
["bitfinex-derivatives","BTCF0:USTF0",1746750758167,0.97635774,102900.0,102890.0,0.07085209]
["bitfinex-derivatives","BTCF0:USTF0",1746750760764,0.97635774,102900.0,102890.0,0.0598399]
["bitfinex-derivatives","BTCF0:USTF0",1746750760964,0.2389931,102900.0,102890.0,0.07142087]
["bitfinex-derivatives","BTCF0:USTF0",1746750761163,0.3969531,102900.0,102890.0,0.30032087]
["bitfinex-derivatives","BTCF0:USTF0",1746750761354,0.8292321,102900.0,102890.0,0.30032087]
["bitfinex-derivatives","BTCF0:USTF0",1746750761555,0.8645321,102900.0,102890.0,0.30032087]
["bitfinex-derivatives","BTCF0:USTF0",1746750762268,0.8292321,102900.0,102890.0,0.30032087]
["bitfinex-derivatives","BTCF0:USTF0",1746750762969,0.8957321,102900.0,102890.0,0.30032087]
["bitfinex-derivatives","BTCF0:USTF0",1746750763157,0.8957321,102900.0,102890.0,0.30032716]
["bitfinex-derivatives","BTCF0:USTF0",1746750763665,0.9672111,102900.0,102890.0,0.30032716]
["bitfinex-derivatives","BTCF0:USTF0",1746750763864,0.9672111,102900.0,102890.0,0.26672716]
["bitfinex-derivatives","BTCF0:USTF0",1746750764169,0.9672111,102900.0,102890.0,0.23142716]
["bitfinex-derivatives","BTCF0:USTF0",1746750764368,0.9672111,102900.0,102890.0,0.2313859]
["bitfinex-derivatives","BTCF0:USTF0",1746750764573,0.9632111,102900.0,102890.0,0.2313859]
["bitfinex-derivatives","BTCF0:USTF0",1746750764756,0.9652111,102900.0,102890.0,0.2313859]
["bitfinex-derivatives","BTCF0:USTF0",1746750765170,0.97241787,102900.0,102890.0,0.2313859]
["bitfinex-derivatives","BTCF0:USTF0",1746750765869,0.96941787,102900.0,102890.0,0.21649178]
["bitfinex-derivatives","BTCF0:USTF0",1746750766168,0.97041787,102900.0,102890.0,0.02150475]
["bitfinex-derivatives","BTCF0:USTF0",1746750766665,0.97041787,102900.0,102890.0,0.0139576]
["bitfinex-derivatives","BTCF0:USTF0",1746750766869,0.97041787,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750767065,0.97041787,102900.0,102890.0,0.03635219]
["bitfinex-derivatives","BTCF0:USTF0",1746750768974,0.97041787,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750769473,0.82745987,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750770067,0.97041787,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750770272,0.97041787,102900.0,102890.0,0.18152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750770674,0.97041787,102900.0,102890.0,0.19639319]
["bitfinex-derivatives","BTCF0:USTF0",1746750771073,0.97041787,102900.0,102890.0,0.03639319]
["bitfinex-derivatives","BTCF0:USTF0",1746750772176,0.81245787,102900.0,102890.0,0.03639319]
["bitfinex-derivatives","BTCF0:USTF0",1746750772375,0.97017787,102900.0,102890.0,0.03639319]
["bitfinex-derivatives","BTCF0:USTF0",1746750772976,0.97017787,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750773277,0.82721987,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750773576,0.97017787,102900.0,102890.0,0.02152005]
["bitfinex-derivatives","BTCF0:USTF0",1746750773966,0.97017787,102900.0,102890.0,0.03647415]
["bitfinex-derivatives","BTCF0:USTF0",1746750777871,0.194392,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750778177,0.724871,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750778475,0.79635,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750778678,0.724871,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750779065,0.725871,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750779873,0.79735,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750780173,0.725871,102890.0,102880.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1746750780375,0.1944109,102880.0,102870.0,0.03357209]
["bitfinex-derivatives","BTCF0:USTF0",1746750780575,0.8854699,102880.0,102870.0,0.03357209]
["bitfinex-derivatives","BTCF0:USTF0",1746750780776,0.9569489,102880.0,102870.0,0.00819209]
["bitfinex-derivatives","BTCF0:USTF0",1746750781282,0.96659728,102880.0,102870.0,0.16819209]
["bitfinex-derivatives","BTCF0:USTF0",1746750782290,0.96659728,102880.0,102870.0,0.00919209]
["bitfinex-derivatives","BTCF0:USTF0",1746750782692,0.96659728,102880.0,102870.0,0.01119209]
["bitfinex-derivatives","BTCF0:USTF0",1746750783887,0.84366538,102880.0,102850.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1746750784192,1.0590067,102860.0,102850.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1746750784389,0.1944676,102850.0,102840.0,0.12576803]
["bitfinex-derivatives","BTCF0:USTF0",1746750784581,0.7645256,102850.0,102840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750784788,0.7968256,102850.0,102840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750785281,1.7393456,102850.0,102840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746750785488,0.1945054,102830.0,102820.0,0.24753364]
["bitfinex-derivatives","BTCF0:USTF0",1746750785785,1.2167434,102830.0,102820.0,0.23295364]
["bitfinex-derivatives","BTCF0:USTF0",1746750785989,1.3145434,102830.0,102820.0,0.23295364]
["bitfinex-derivatives","BTCF0:USTF0",1746750786692,0.1945244,102820.0,102810.0,0.29251843]
["bitfinex-derivatives","BTCF0:USTF0",1746750786891,0.78044308,102820.0,102810.0,0.29251843]
["bitfinex-derivatives","BTCF0:USTF0",1746750787587,0.2660223,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746750787782,0.426,102810.0,102800.0,0.21410834]
["bitfinex-derivatives","BTCF0:USTF0",1746750788095,0.6677233,102810.0,102800.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1746750788289,0.37059472,102820.0,102800.0,0.63250834]
["bitfinex-derivatives","BTCF0:USTF0",1746750788496,0.75549912,102820.0,102810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746750788796,0.75549912,102820.0,102810.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1746750789090,0.78719912,102820.0,102810.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1746750789296,0.78719912,102820.0,102810.0,0.6632433]
["bitfinex-derivatives","BTCF0:USTF0",1746750789494,0.62951912,102820.0,102810.0,0.6938433]
["bitfinex-derivatives","BTCF0:USTF0",1746750789694,0.59781912,102820.0,102810.0,0.6948433]
["bitfinex-derivatives","BTCF0:USTF0",1746750789899,0.59781912,102820.0,102810.0,0.7022179]
["bitfinex-derivatives","BTCF0:USTF0",1746750790199,0.75653912,102820.0,102810.0,0.7012179]
["bitfinex-derivatives","BTCF0:USTF0",1746750790389,0.75653912,102820.0,102810.0,0.71642497]
["bitfinex-derivatives","BTCF0:USTF0",1746750790589,0.86564746,102820.0,102810.0,0.69778167]
["bitfinex-derivatives","BTCF0:USTF0",1746750790884,0.89794746,102820.0,102810.0,0.69779851]
["bitfinex-derivatives","BTCF0:USTF0",1746750791087,0.89794746,102820.0,102810.0,0.69040707]
["bitfinex-derivatives","BTCF0:USTF0",1746750792796,0.71003912,102820.0,102810.0,0.69040707]
["bitfinex-derivatives","BTCF0:USTF0",1746750793098,0.78883912,102820.0,102810.0,0.69040707]
["bitfinex-derivatives","BTCF0:USTF0",1746750793600,0.78883912,102820.0,102810.0,0.88495037]
["bitfinex-derivatives","BTCF0:USTF0",1746750797403,0.78883912,102820.0,102810.0,0.89237425]
["bitfinex-derivatives","BTCF0:USTF0",1746750797704,0.78883912,102820.0,102810.0,0.88495037]
["bitfinex-derivatives","BTCF0:USTF0",1746750798208,0.59881912,102820.0,102810.0,0.99405871]
["bitfinex-derivatives","BTCF0:USTF0",1746750798394,0.67757912,102820.0,102810.0,0.99405871]
["bitfinex-derivatives","BTCF0:USTF0",1746750798800,0.67757912,102820.0,102810.0,1.00149417]
["bitfinex-derivatives","BTCF0:USTF0",1746750799000,0.67757912,102820.0,102810.0,0.9862871]
["bitfinex-derivatives","BTCF0:USTF0",1746750799199,0.67757912,102820.0,102810.0,1.00149425]
["bitfinex-derivatives","BTCF0:USTF0",1746750800203,0.71027912,102820.0,102810.0,0.89238591]
["bitfinex-derivatives","BTCF0:USTF0",1746750800505,0.71027912,102820.0,102810.0,0.89239484]
["bitfinex-derivatives","BTCF0:USTF0",1746750804499,0.71027912,102820.0,102810.0,1.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1746750804500,0.01079472,102820.0,102810.0,1.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1746750804807,0.1957676,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746750805009,0.1957676,102850.0,102840.0,1.37094757]
["bitfinex-derivatives","BTCF0:USTF0",1746750805207,0.1957676,102850.0,102840.0,1.64475472]
["bitfinex-derivatives","BTCF0:USTF0",1746750805408,0.1957676,102850.0,102840.0,1.17484638]
["bitfinex-derivatives","BTCF0:USTF0",1746750805605,0.6693276,102850.0,102840.0,0.28125154]
["bitfinex-derivatives","BTCF0:USTF0",1746750805803,0.7033276,102850.0,102840.0,0.26394439]
["bitfinex-derivatives","BTCF0:USTF0",1746750806002,0.7033276,102850.0,102840.0,0.23394439]
["bitfinex-derivatives","BTCF0:USTF0",1746750806503,0.7033276,102850.0,102840.0,0.42843089]
["bitfinex-derivatives","BTCF0:USTF0",1746750806710,0.7033276,102850.0,102840.0,0.24107743]
["bitfinex-derivatives","BTCF0:USTF0",1746750806909,0.7033276,102850.0,102840.0,0.24207743]
["bitfinex-derivatives","BTCF0:USTF0",1746750807109,0.6269976,102850.0,102840.0,0.24207743]
["bitfinex-derivatives","BTCF0:USTF0",1746750807413,0.7057576,102850.0,102840.0,0.21597666]
["bitfinex-derivatives","BTCF0:USTF0",1746750807714,0.7057576,102850.0,102840.0,0.41146316]
["bitfinex-derivatives","BTCF0:USTF0",1746750807901,0.7057576,102850.0,102840.0,0.21697666]
["bitfinex-derivatives","BTCF0:USTF0",1746750808106,0.7057576,102850.0,102840.0,0.41146316]
["bitfinex-derivatives","BTCF0:USTF0",1746750808412,0.7057576,102850.0,102840.0,0.21697666]
["bitfinex-derivatives","BTCF0:USTF0",1746750808613,0.81486594,102850.0,102840.0,0.18347666]
["bitfinex-derivatives","BTCF0:USTF0",1746750808912,0.81486594,102850.0,102840.0,0.18247666]
["bitfinex-derivatives","BTCF0:USTF0",1746750809113,0.7057576,102850.0,102840.0,0.37696316]
["bitfinex-derivatives","BTCF0:USTF0",1746750809406,0.7057576,102850.0,102840.0,0.36951877]
["bitfinex-derivatives","BTCF0:USTF0",1746750809603,0.7057576,102850.0,102840.0,0.18248954]
["bitfinex-derivatives","BTCF0:USTF0",1746750810311,0.81486594,102850.0,102840.0,0.18248954]
["bitfinex-derivatives","BTCF0:USTF0",1746750810610,0.92397428,102850.0,102840.0,0.17503227]
["bitfinex-derivatives","BTCF0:USTF0",1746750810910,0.81486594,102850.0,102840.0,0.17503227]
["bitfinex-derivatives","BTCF0:USTF0",1746750811113,0.81486594,102850.0,102840.0,0.01503227]
["bitfinex-derivatives","BTCF0:USTF0",1746750812410,0.88818663,102850.0,102840.0,0.01503227]
["bitfinex-derivatives","BTCF0:USTF0",1746750812606,0.1945054,102830.0,102820.0,0.40086773]
["bitfinex-derivatives","BTCF0:USTF0",1746750812906,1.18269374,102830.0,102820.0,0.40086773]
["bitfinex-derivatives","BTCF0:USTF0",1746750813106,1.24999374,102830.0,102820.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1746750813509,0.32871374,102830.0,102820.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1746750813715,0.52321914,102830.0,102820.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1746750814108,0.52321914,102830.0,102820.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1746750815210,0.52321914,102830.0,102820.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1746750815710,0.52321914,102830.0,102820.0,0.76886008]
["bitfinex-derivatives","BTCF0:USTF0",1746750816016,0.52321914,102830.0,102820.0,0.40806008]
["bitfinex-derivatives","BTCF0:USTF0",1746750816211,0.52321914,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750816816,0.88401914,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750817317,0.52321914,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750817515,0.4141108,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750817710,0.88401914,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750817912,0.52321914,102830.0,102820.0,0.00719235]
["bitfinex-derivatives","BTCF0:USTF0",1746750818220,0.1945244,102820.0,102810.0,0.79662775]
["bitfinex-derivatives","BTCF0:USTF0",1746750818409,0.40523274,102820.0,102810.0,0.8140196]
["bitfinex-derivatives","BTCF0:USTF0",1746750819011,0.40523274,102820.0,102810.0,0.7792196]
["bitfinex-derivatives","BTCF0:USTF0",1746750819212,0.40523274,102820.0,102810.0,1.1337629]
["bitfinex-derivatives","BTCF0:USTF0",1746750819719,0.40523274,102820.0,102810.0,1.1347629]
["bitfinex-derivatives","BTCF0:USTF0",1746750820509,0.40523274,102820.0,102810.0,0.9725196]
["bitfinex-derivatives","BTCF0:USTF0",1746750820713,0.40523274,102820.0,102810.0,1.1670629]
["bitfinex-derivatives","BTCF0:USTF0",1746750820914,0.40523274,102820.0,102810.0,0.97354467]
["bitfinex-derivatives","BTCF0:USTF0",1746750821121,0.40523274,102820.0,102810.0,0.97454467]
["bitfinex-derivatives","BTCF0:USTF0",1746750821323,0.2961244,102820.0,102810.0,1.16908797]
["bitfinex-derivatives","BTCF0:USTF0",1746750821517,0.40523274,102820.0,102810.0,1.16908797]
["bitfinex-derivatives","BTCF0:USTF0",1746750822419,0.40523274,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750823317,0.40523274,102820.0,102810.0,0.84288797]
["bitfinex-derivatives","BTCF0:USTF0",1746750823621,0.48395274,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750824223,0.3748444,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750824723,0.2961244,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750824926,0.4535244,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750825113,0.56263274,102820.0,102810.0,1.20368797]
["bitfinex-derivatives","BTCF0:USTF0",1746750825314,0.56263274,102820.0,102810.0,1.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1746750825626,0.4535244,102820.0,102810.0,1.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1746750826826,0.2961244,102820.0,102810.0,1.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1746750827024,0.0327,102820.0,102810.0,1.32928324]
["bitfinex-derivatives","BTCF0:USTF0",1746750827220,0.07868,102820.0,102810.0,2.00518254]
["bitfinex-derivatives","BTCF0:USTF0",1746750827427,0.26833823,102820.0,102810.0,2.00518254]
["bitfinex-derivatives","BTCF0:USTF0",1746750827628,0.30183823,102820.0,102810.0,1.7460742]
["bitfinex-derivatives","BTCF0:USTF0",1746750827931,0.30183823,102820.0,102810.0,1.6974395]
["bitfinex-derivatives","BTCF0:USTF0",1746750828324,0.30183823,102820.0,102810.0,1.6984395]
["bitfinex-derivatives","BTCF0:USTF0",1746750828524,0.33413823,102820.0,102810.0,1.7014395]
["bitfinex-derivatives","BTCF0:USTF0",1746750829325,0.33413823,102820.0,102810.0,1.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1746750829326,0.44324657,102820.0,102810.0,1.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1746750829636,0.47744657,102820.0,102810.0,1.3241749]
["bitfinex-derivatives","BTCF0:USTF0",1746750830535,0.47744657,102820.0,102810.0,1.32428114]
["bitfinex-derivatives","BTCF0:USTF0",1746750830829,0.36833823,102820.0,102810.0,1.32428191]
["bitfinex-derivatives","BTCF0:USTF0",1746750832230,0.36833823,102820.0,102810.0,1.32428202]
["bitfinex-derivatives","BTCF0:USTF0",1746750835340,0.36833823,102820.0,102810.0,1.22428202]
["bitfinex-derivatives","BTCF0:USTF0",1746750835732,0.36833823,102820.0,102810.0,1.22444282]
["bitfinex-derivatives","BTCF0:USTF0",1746750839840,0.35921364,102820.0,102810.0,1.22444282]
["bitfinex-derivatives","BTCF0:USTF0",1746750840344,0.35191392,102820.0,102810.0,1.22444282]
["bitfinex-derivatives","BTCF0:USTF0",1746750840840,0.35191392,102820.0,102810.0,1.22491476]
["bitfinex-derivatives","BTCF0:USTF0",1746750841738,0.35191392,102820.0,102810.0,0.99577146]
["bitfinex-derivatives","BTCF0:USTF0",1746750841739,0.46102226,102820.0,102810.0,0.99577146]
["bitfinex-derivatives","BTCF0:USTF0",1746750841941,1.0096106,102820.0,102810.0,0.60267146]
["bitfinex-derivatives","BTCF0:USTF0",1746750842137,1.0096106,102820.0,102810.0,0.04180373]
["bitfinex-derivatives","BTCF0:USTF0",1746750842440,1.0096106,102820.0,102810.0,0.01019363]
["bitfinex-derivatives","BTCF0:USTF0",1746750842639,0.90050226,102820.0,102810.0,0.01019363]
["bitfinex-derivatives","BTCF0:USTF0",1746750842830,0.90050226,102820.0,102810.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1746750843841,0.4518844,102820.0,102810.0,0.56285182]
["bitfinex-derivatives","BTCF0:USTF0",1746750844042,0.2945244,102820.0,102810.0,0.66405182]
["bitfinex-derivatives","BTCF0:USTF0",1746750844240,0.48231274,102820.0,102810.0,0.79015182]
["bitfinex-derivatives","BTCF0:USTF0",1746750845644,0.48231274,102820.0,102810.0,0.79007949]
["bitfinex-derivatives","BTCF0:USTF0",1746750846242,0.60417707,102820.0,102810.0,0.79007949]
["bitfinex-derivatives","BTCF0:USTF0",1746750846839,0.49506873,102820.0,102810.0,0.79007949]
["bitfinex-derivatives","BTCF0:USTF0",1746750847043,0.49506873,102820.0,102810.0,1.30926257]
["bitfinex-derivatives","BTCF0:USTF0",1746750847044,0.22186433,102820.0,102810.0,1.30926257]
["bitfinex-derivatives","BTCF0:USTF0",1746750847345,0.38218873,102820.0,102810.0,1.20015423]
["bitfinex-derivatives","BTCF0:USTF0",1746750847741,0.38218873,102820.0,102810.0,1.60102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750847937,0.38218873,102820.0,102810.0,1.40102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750849246,0.2603244,102820.0,102810.0,1.40102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750849541,0.2603244,102820.0,102810.0,1.20647866]
["bitfinex-derivatives","BTCF0:USTF0",1746750849742,0.36943274,102820.0,102810.0,1.20647866]
["bitfinex-derivatives","BTCF0:USTF0",1746750850149,0.2603244,102820.0,102810.0,1.19102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750850449,0.36943274,102820.0,102810.0,1.19102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750850747,0.36943274,102820.0,102810.0,0.99647866]
["bitfinex-derivatives","BTCF0:USTF0",1746750850944,0.36943274,102820.0,102810.0,1.19102196]
["bitfinex-derivatives","BTCF0:USTF0",1746750852551,0.37186274,102820.0,102810.0,1.19107935]
["bitfinex-derivatives","BTCF0:USTF0",1746750853351,0.92201108,102820.0,102810.0,0.56843605]
["bitfinex-derivatives","BTCF0:USTF0",1746750853552,0.81290274,102820.0,102810.0,0.56843605]
["bitfinex-derivatives","BTCF0:USTF0",1746750853751,0.81290274,102820.0,102810.0,0.16756832]
["bitfinex-derivatives","BTCF0:USTF0",1746750854146,0.81290274,102820.0,102810.0,0.00756832]
["bitfinex-derivatives","BTCF0:USTF0",1746750855955,0.1945433,102810.0,102800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746750856157,0.48209164,102810.0,102800.0,0.47299201]
["bitfinex-derivatives","BTCF0:USTF0",1746750856346,0.48209164,102810.0,102800.0,0.11219201]
["bitfinex-derivatives","BTCF0:USTF0",1746750856845,0.95199998,102810.0,102800.0,0.12740289]
["bitfinex-derivatives","BTCF0:USTF0",1746750857043,0.0486462,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750857243,0.2286001,102780.0,102770.0,0.48281512]
["bitfinex-derivatives","BTCF0:USTF0",1746750857445,0.2611001,102780.0,102770.0,0.51621512]
["bitfinex-derivatives","BTCF0:USTF0",1746750857655,0.22718,102780.0,102770.0,0.65802346]
["bitfinex-derivatives","BTCF0:USTF0",1746750857855,0.4217801,102780.0,102770.0,0.65106732]
["bitfinex-derivatives","BTCF0:USTF0",1746750858154,0.4217801,102780.0,102770.0,0.70917963]
["bitfinex-derivatives","BTCF0:USTF0",1746750858358,0.4217801,102780.0,102770.0,0.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1746750858749,0.4227801,102780.0,102770.0,0.71395898]
["bitfinex-derivatives","BTCF0:USTF0",1746750859056,0.3421401,102780.0,102770.0,0.71595898]
["bitfinex-derivatives","BTCF0:USTF0",1746750859557,0.3421401,102780.0,102770.0,0.52133998]
["bitfinex-derivatives","BTCF0:USTF0",1746750859755,0.3421401,102780.0,102770.0,0.71595898]
["bitfinex-derivatives","BTCF0:USTF0",1746750860055,0.3421401,102780.0,102770.0,0.52133998]
["bitfinex-derivatives","BTCF0:USTF0",1746750860366,0.3749401,102780.0,102770.0,0.51833998]
["bitfinex-derivatives","BTCF0:USTF0",1746750861658,0.4557001,102780.0,102770.0,0.51833998]
["bitfinex-derivatives","BTCF0:USTF0",1746750862455,0.46166005,102780.0,102770.0,0.51833998]
["bitfinex-derivatives","BTCF0:USTF0",1746750862757,0.46166005,102780.0,102770.0,1.12885898]
["bitfinex-derivatives","BTCF0:USTF0",1746750862953,0.46166005,102780.0,102770.0,1.13577898]
["bitfinex-derivatives","BTCF0:USTF0",1746750863960,0.46166005,102780.0,102770.0,1.215339]
["bitfinex-derivatives","BTCF0:USTF0",1746750864251,0.34710005,102780.0,102770.0,1.32444734]
["bitfinex-derivatives","BTCF0:USTF0",1746750864450,0.31310005,102780.0,102770.0,1.50444734]
["bitfinex-derivatives","BTCF0:USTF0",1746750864651,0.31310005,102780.0,102770.0,1.32444734]
["bitfinex-derivatives","BTCF0:USTF0",1746750865048,0.34620005,102780.0,102770.0,1.32444734]
["bitfinex-derivatives","BTCF0:USTF0",1746750865257,0.34620005,102780.0,102770.0,1.215339]
["bitfinex-derivatives","BTCF0:USTF0",1746750866551,0.34620005,102780.0,102770.0,1.2153979]
["bitfinex-derivatives","BTCF0:USTF0",1746750867356,0.03845995,102780.0,102770.0,1.32450624]
["bitfinex-derivatives","BTCF0:USTF0",1746750867555,0.31310005,102780.0,102770.0,1.61450624]
["bitfinex-derivatives","BTCF0:USTF0",1746750867867,0.31310005,102780.0,102770.0,1.61457638]
["bitfinex-derivatives","BTCF0:USTF0",1746750869259,0.31310005,102780.0,102770.0,1.42457638]
["bitfinex-derivatives","BTCF0:USTF0",1746750869456,0.03845995,102780.0,102770.0,1.83457638]
["bitfinex-derivatives","BTCF0:USTF0",1746750869756,0.19569283,102780.0,102770.0,1.84978646]
["bitfinex-derivatives","BTCF0:USTF0",1746750871854,0.19569283,102780.0,102770.0,1.8501249]
["bitfinex-derivatives","BTCF0:USTF0",1746750872357,0.03269273,102780.0,102770.0,1.8501249]
["bitfinex-derivatives","BTCF0:USTF0",1746750872652,0.22729283,102780.0,102770.0,1.8501249]
["bitfinex-derivatives","BTCF0:USTF0",1746750873064,0.22729283,102780.0,102770.0,1.74101656]
["bitfinex-derivatives","BTCF0:USTF0",1746750873663,0.22729283,102780.0,102770.0,1.23101656]
["bitfinex-derivatives","BTCF0:USTF0",1746750873855,0.33640117,102780.0,102770.0,1.29101656]
["bitfinex-derivatives","BTCF0:USTF0",1746750874053,0.25879283,102780.0,102770.0,1.28362908]
["bitfinex-derivatives","BTCF0:USTF0",1746750874254,0.25879283,102780.0,102770.0,0.88362908]
["bitfinex-derivatives","BTCF0:USTF0",1746750875160,0.25879283,102780.0,102770.0,1.04362908]
["bitfinex-derivatives","BTCF0:USTF0",1746750875563,0.25879283,102780.0,102770.0,0.98362908]
["bitfinex-derivatives","BTCF0:USTF0",1746750875760,0.29319283,102780.0,102770.0,1.01362908]
["bitfinex-derivatives","BTCF0:USTF0",1746750877660,0.19569283,102780.0,102770.0,1.66143742]
["bitfinex-derivatives","BTCF0:USTF0",1746750877862,0.22779283,102780.0,102770.0,1.66143742]
["bitfinex-derivatives","BTCF0:USTF0",1746750878550,0.26019283,102780.0,102770.0,1.66143742]
["bitfinex-derivatives","BTCF0:USTF0",1746750878757,0.26019283,102780.0,102770.0,1.55232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750879262,0.26019283,102780.0,102770.0,1.41232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750879459,0.26019283,102780.0,102770.0,1.38232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750879667,0.26019283,102780.0,102770.0,1.57232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750880558,0.26019283,102780.0,102770.0,1.38232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750880759,0.26019283,102780.0,102770.0,1.41232908]
["bitfinex-derivatives","BTCF0:USTF0",1746750881265,0.26019283,102780.0,102770.0,1.397119]
["bitfinex-derivatives","BTCF0:USTF0",1746750882267,0.26019283,102780.0,102770.0,1.547119]
["bitfinex-derivatives","BTCF0:USTF0",1746750883658,0.26019283,102780.0,102770.0,1.367119]
["bitfinex-derivatives","BTCF0:USTF0",1746750883865,0.26019283,102780.0,102770.0,1.397119]
["bitfinex-derivatives","BTCF0:USTF0",1746750884868,0.26019283,102780.0,102770.0,1.377419]
["bitfinex-derivatives","BTCF0:USTF0",1746750885167,0.26019283,102780.0,102770.0,1.537419]
["bitfinex-derivatives","BTCF0:USTF0",1746750885364,0.26019283,102780.0,102770.0,1.528419]
["bitfinex-derivatives","BTCF0:USTF0",1746750885561,0.36930117,102780.0,102770.0,0.998419]
["bitfinex-derivatives","BTCF0:USTF0",1746750886061,0.26019283,102780.0,102770.0,0.998419]
["bitfinex-derivatives","BTCF0:USTF0",1746750887068,0.55940951,102780.0,102770.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746750887267,0.55940951,102780.0,102770.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746750887468,0.45030117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750888166,0.45430117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750888367,0.45730117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750888764,0.26719283,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750888965,0.34795283,102780.0,102770.0,1.015419]
["bitfinex-derivatives","BTCF0:USTF0",1746750889166,0.45706117,102780.0,102770.0,1.015419]
["bitfinex-derivatives","BTCF0:USTF0",1746750889372,0.45306117,102780.0,102770.0,1.015419]
["bitfinex-derivatives","BTCF0:USTF0",1746750889671,0.45706117,102780.0,102770.0,1.015419]
["bitfinex-derivatives","BTCF0:USTF0",1746750890172,0.45706117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750890771,0.37630117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750891072,0.45706117,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750891670,0.5789255,102780.0,102770.0,0.715419]
["bitfinex-derivatives","BTCF0:USTF0",1746750892766,0.5789255,102780.0,102770.0,0.968419]
["bitfinex-derivatives","BTCF0:USTF0",1746750894176,0.5789255,102780.0,102770.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746750895677,0.55533939,102780.0,102770.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746750898677,0.66444773,102780.0,102770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750899269,0.194619,102770.0,102760.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1746750899470,0.48366734,102770.0,102760.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1746750900272,0.48366734,102770.0,102760.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746750900474,0.48666734,102770.0,102760.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746750901271,0.84746734,102770.0,102760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750902175,0.1946379,102760.0,102750.0,0.2568928]
["bitfinex-derivatives","BTCF0:USTF0",1746750902380,0.2589379,102760.0,102750.0,0.5593497]
["bitfinex-derivatives","BTCF0:USTF0",1746750902579,0.003,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746750902871,0.003,102770.0,102760.0,3.00624624]
["bitfinex-derivatives","BTCF0:USTF0",1746750903078,0.09827822,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746750903277,0.20266433,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746750903579,0.31644543,102790.0,102780.0,1.22350044]
["bitfinex-derivatives","BTCF0:USTF0",1746750903776,0.31644543,102790.0,102780.0,1.1143921]
["bitfinex-derivatives","BTCF0:USTF0",1746750903979,0.34894543,102790.0,102780.0,1.1143921]
["bitfinex-derivatives","BTCF0:USTF0",1746750904277,0.12186433,102790.0,102780.0,1.54350044]
["bitfinex-derivatives","BTCF0:USTF0",1746750904475,0.31644543,102790.0,102780.0,1.54350044]
["bitfinex-derivatives","BTCF0:USTF0",1746750904667,0.32144543,102790.0,102780.0,1.54350044]
["bitfinex-derivatives","BTCF0:USTF0",1746750905073,0.32387543,102790.0,102780.0,1.2543921]
["bitfinex-derivatives","BTCF0:USTF0",1746750905273,0.46548377,102790.0,102780.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1746750905472,0.46548377,102790.0,102780.0,0.6076001]
["bitfinex-derivatives","BTCF0:USTF0",1746750905878,0.38957543,102790.0,102780.0,0.6417001]
["bitfinex-derivatives","BTCF0:USTF0",1746750906078,0.49368377,102790.0,102780.0,0.6437001]
["bitfinex-derivatives","BTCF0:USTF0",1746750906584,0.49368377,102790.0,102780.0,0.6427001]
["bitfinex-derivatives","BTCF0:USTF0",1746750906878,0.49468377,102790.0,102780.0,0.6417001]
["bitfinex-derivatives","BTCF0:USTF0",1746750907075,0.37281944,102790.0,102780.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1746750907773,0.53473944,102790.0,102780.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1746750908173,0.53473944,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746750909777,0.1946001,102780.0,102770.0,0.9700204]
["bitfinex-derivatives","BTCF0:USTF0",1746750909976,0.2605001,102780.0,102770.0,1.1400204]
["bitfinex-derivatives","BTCF0:USTF0",1746750910181,0.2605001,102780.0,102770.0,1.3000204]
["bitfinex-derivatives","BTCF0:USTF0",1746750910371,0.2605001,102780.0,102770.0,1.1497204]
["bitfinex-derivatives","BTCF0:USTF0",1746750911373,0.2605001,102780.0,102770.0,1.1300204]
["bitfinex-derivatives","BTCF0:USTF0",1746750912483,0.2605001,102780.0,102770.0,1.1320204]
["bitfinex-derivatives","BTCF0:USTF0",1746750912780,0.2605001,102780.0,102770.0,1.1310204]
["bitfinex-derivatives","BTCF0:USTF0",1746750912981,0.41966844,102780.0,102770.0,1.033719]
["bitfinex-derivatives","BTCF0:USTF0",1746750913287,0.3768601,102780.0,102770.0,1.032719]
["bitfinex-derivatives","BTCF0:USTF0",1746750913578,0.0683,102780.0,102770.0,1.70182734]
["bitfinex-derivatives","BTCF0:USTF0",1746750913785,0.0683,102780.0,102770.0,1.74152734]
["bitfinex-derivatives","BTCF0:USTF0",1746750913982,0.002,102780.0,102770.0,1.83882734]
["bitfinex-derivatives","BTCF0:USTF0",1746750914177,0.00243,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746750914379,0.00243,102790.0,102780.0,1.43461678]
["bitfinex-derivatives","BTCF0:USTF0",1746750914579,0.00243,102790.0,102780.0,2.92280044]
["bitfinex-derivatives","BTCF0:USTF0",1746750915085,0.00243,102790.0,102780.0,3.08280044]
["bitfinex-derivatives","BTCF0:USTF0",1746750915585,0.00443,102790.0,102780.0,3.08280044]
["bitfinex-derivatives","BTCF0:USTF0",1746750915986,0.00743,102790.0,102780.0,3.08280044]
["bitfinex-derivatives","BTCF0:USTF0",1746750916188,0.00543,102790.0,102780.0,3.08380044]
["bitfinex-derivatives","BTCF0:USTF0",1746750916787,0.00243,102790.0,102780.0,3.16660044]
["bitfinex-derivatives","BTCF0:USTF0",1746750918986,0.00243,102790.0,102780.0,3.16656044]
["bitfinex-derivatives","BTCF0:USTF0",1746750919691,0.00243,102790.0,102780.0,4.11096044]
["bitfinex-derivatives","BTCF0:USTF0",1746750919993,0.07369551,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746750920185,0.07369551,102810.0,102800.0,1.71527054]
["bitfinex-derivatives","BTCF0:USTF0",1746750920485,0.26823881,102810.0,102800.0,1.76987054]
["bitfinex-derivatives","BTCF0:USTF0",1746750920693,0.33703881,102810.0,102800.0,1.0761622]
["bitfinex-derivatives","BTCF0:USTF0",1746750920987,0.37263881,102810.0,102800.0,1.0761622]
["bitfinex-derivatives","BTCF0:USTF0",1746750921183,0.37263881,102810.0,102800.0,1.1110622]
["bitfinex-derivatives","BTCF0:USTF0",1746750921892,0.37563881,102810.0,102800.0,1.1110622]
["bitfinex-derivatives","BTCF0:USTF0",1746750922183,0.45739881,102810.0,102800.0,1.1110622]
["bitfinex-derivatives","BTCF0:USTF0",1746750922375,0.65054715,102810.0,102800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750922581,0.45939881,102810.0,102800.0,0.7153622]
["bitfinex-derivatives","BTCF0:USTF0",1746750922779,0.14749551,102810.0,102800.0,0.89367054]
["bitfinex-derivatives","BTCF0:USTF0",1746750923087,0.42379881,102810.0,102800.0,0.8120622]
["bitfinex-derivatives","BTCF0:USTF0",1746750923283,0.3501033,102810.0,102800.0,0.8120622]
["bitfinex-derivatives","BTCF0:USTF0",1746750923688,0.3501033,102810.0,102800.0,0.7845622]
["bitfinex-derivatives","BTCF0:USTF0",1746750923890,0.45921164,102810.0,102800.0,0.7496622]
["bitfinex-derivatives","BTCF0:USTF0",1746750924090,0.45821164,102810.0,102800.0,0.7496622]
["bitfinex-derivatives","BTCF0:USTF0",1746750924284,0.45821164,102810.0,102800.0,0.7153622]
["bitfinex-derivatives","BTCF0:USTF0",1746750924681,0.3491033,102810.0,102800.0,0.7153622]
["bitfinex-derivatives","BTCF0:USTF0",1746750924881,0.3461033,102810.0,102800.0,0.7153622]
["bitfinex-derivatives","BTCF0:USTF0",1746750925078,0.64779998,102810.0,102800.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746750925290,0.64779998,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750925787,0.79671588,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750925985,0.1945622,102800.0,102790.0,0.5553796]
["bitfinex-derivatives","BTCF0:USTF0",1746750926184,0.40887054,102800.0,102790.0,0.5553796]
["bitfinex-derivatives","BTCF0:USTF0",1746750926691,0.40887054,102800.0,102790.0,0.1945796]
["bitfinex-derivatives","BTCF0:USTF0",1746750926884,0.2997622,102800.0,102790.0,0.5553796]
["bitfinex-derivatives","BTCF0:USTF0",1746750927091,0.2997622,102800.0,102790.0,0.7153796]
["bitfinex-derivatives","BTCF0:USTF0",1746750928178,0.2997622,102800.0,102790.0,0.5553796]
["bitfinex-derivatives","BTCF0:USTF0",1746750928383,0.1945811,102790.0,102780.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746750928588,0.45474944,102790.0,102780.0,0.5554001]
["bitfinex-derivatives","BTCF0:USTF0",1746750928787,0.3456411,102790.0,102780.0,0.5554001]
["bitfinex-derivatives","BTCF0:USTF0",1746750929091,0.45474944,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750929586,0.45574944,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750929782,0.53878944,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750929987,0.53978944,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750931889,0.2783411,102790.0,102780.0,0.66450844]
["bitfinex-derivatives","BTCF0:USTF0",1746750932085,0.3489411,102790.0,102780.0,0.85940844]
["bitfinex-derivatives","BTCF0:USTF0",1746750932288,0.45804944,102790.0,102780.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746750933187,0.45804944,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750933393,0.1946001,102780.0,102770.0,0.6040732]
["bitfinex-derivatives","BTCF0:USTF0",1746750933585,0.40880844,102780.0,102770.0,0.6040732]
["bitfinex-derivatives","BTCF0:USTF0",1746750933785,0.2997001,102780.0,102770.0,0.6040732]
["bitfinex-derivatives","BTCF0:USTF0",1746750934088,0.2997001,102780.0,102770.0,0.7640732]
["bitfinex-derivatives","BTCF0:USTF0",1746750934281,0.40880844,102780.0,102770.0,0.7154187]
["bitfinex-derivatives","BTCF0:USTF0",1746750934689,0.40880844,102780.0,102770.0,0.7164187]
["bitfinex-derivatives","BTCF0:USTF0",1746750935192,0.40880844,102780.0,102770.0,0.5564187]
["bitfinex-derivatives","BTCF0:USTF0",1746750935402,0.40880844,102780.0,102770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746750936090,0.40880844,102780.0,102770.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1746750936392,0.2997001,102780.0,102770.0,0.557419]
["bitfinex-derivatives","BTCF0:USTF0",1746750936593,0.40880844,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746750937093,0.2997001,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746750937292,0.41080844,102780.0,102770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746750937496,0.3017001,102780.0,102770.0,0.556419]
["bitfinex-derivatives","BTCF0:USTF0",1746750937792,0.3047001,102780.0,102770.0,0.555419]
["bitfinex-derivatives","BTCF0:USTF0",1746750937993,0.3047001,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750938385,0.42656443,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750939394,0.50932443,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750940386,0.61843277,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746750940693,0.194619,102770.0,102760.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746750940995,0.346119,102770.0,102760.0,1.034441]
["bitfinex-derivatives","BTCF0:USTF0",1746750941295,0.346119,102770.0,102760.0,1.179981]
["bitfinex-derivatives","BTCF0:USTF0",1746750941791,0.45522734,102770.0,102760.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746750941995,0.81702734,102770.0,102760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750942290,0.81702734,102770.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746750942291,0.1946379,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746750942494,0.40644624,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746750942794,0.48908624,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746750944097,0.48908624,102760.0,102750.0,0.0048928]
["bitfinex-derivatives","BTCF0:USTF0",1746750944397,0.48908624,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746750945089,0.49253211,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746750946093,0.38342377,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746750946392,0.49253211,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746750948592,0.1946758,102740.0,102730.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746750948795,0.38646414,102740.0,102730.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746750948987,0.3847558,102740.0,102730.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746750949188,0.3847558,102740.0,102730.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1746750949799,0.3857558,102740.0,102730.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1746750950096,0.3857558,102740.0,102730.0,0.44608118]
["bitfinex-derivatives","BTCF0:USTF0",1746750951098,0.3857558,102740.0,102730.0,0.60608118]
["bitfinex-derivatives","BTCF0:USTF0",1746750951298,0.57754414,102740.0,102730.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1746750952190,0.57754414,102740.0,102730.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1746750952501,0.4684358,102740.0,102730.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1746750952795,0.4346358,102740.0,102730.0,0.74270314]
["bitfinex-derivatives","BTCF0:USTF0",1746750952998,0.4346358,102740.0,102730.0,0.6696948]
["bitfinex-derivatives","BTCF0:USTF0",1746750953192,0.4346358,102740.0,102730.0,0.8296948]
["bitfinex-derivatives","BTCF0:USTF0",1746750954201,0.2692758,102740.0,102730.0,0.8296948]
["bitfinex-derivatives","BTCF0:USTF0",1746750954496,0.001,102740.0,102730.0,1.79192887]
["bitfinex-derivatives","BTCF0:USTF0",1746750954697,0.001,102740.0,102730.0,1.96926487]
["bitfinex-derivatives","BTCF0:USTF0",1746750955402,0.1956758,102740.0,102730.0,1.59282053]
["bitfinex-derivatives","BTCF0:USTF0",1746750955595,0.1956758,102740.0,102730.0,1.55282053]
["bitfinex-derivatives","BTCF0:USTF0",1746750955995,0.2718758,102740.0,102730.0,1.55282053]
["bitfinex-derivatives","BTCF0:USTF0",1746750956198,0.2718758,102740.0,102730.0,1.66192887]
["bitfinex-derivatives","BTCF0:USTF0",1746750956794,0.38098414,102740.0,102730.0,0.96692053]
["bitfinex-derivatives","BTCF0:USTF0",1746750957000,0.2718758,102740.0,102730.0,0.83692053]
["bitfinex-derivatives","BTCF0:USTF0",1746750958295,0.3569858,102740.0,102730.0,0.83692053]
["bitfinex-derivatives","BTCF0:USTF0",1746750958495,0.3569858,102740.0,102730.0,0.64222573]
["bitfinex-derivatives","BTCF0:USTF0",1746750958695,0.46609414,102740.0,102730.0,0.60612573]
["bitfinex-derivatives","BTCF0:USTF0",1746750959597,0.3569858,102740.0,102730.0,0.60612573]
["bitfinex-derivatives","BTCF0:USTF0",1746750961002,0.46609414,102740.0,102730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746750962210,0.46609414,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746750963609,0.1946948,102730.0,102720.0,0.54811154]
["bitfinex-derivatives","BTCF0:USTF0",1746750963810,0.3553148,102730.0,102720.0,0.49943324]
["bitfinex-derivatives","BTCF0:USTF0",1746750964109,0.3553148,102730.0,102720.0,0.65943324]
["bitfinex-derivatives","BTCF0:USTF0",1746750964307,0.46442314,102730.0,102720.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746750964502,0.50092314,102730.0,102720.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746750965508,0.50092314,102730.0,102720.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746750965808,0.50192314,102730.0,102720.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746750966012,0.50192314,102730.0,102720.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746750967413,0.86272314,102730.0,102720.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746750968513,0.7536148,102730.0,102720.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746750969011,0.2731948,102730.0,102720.0,0.8039137]
["bitfinex-derivatives","BTCF0:USTF0",1746750969210,0.3558748,102730.0,102720.0,0.8401137]
["bitfinex-derivatives","BTCF0:USTF0",1746750969514,0.46398314,102730.0,102720.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1746750969709,0.55182314,102730.0,102720.0,0.8331137]
["bitfinex-derivatives","BTCF0:USTF0",1746750969909,0.55182314,102730.0,102720.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1746750970104,0.55982314,102730.0,102720.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1746750970512,0.55982314,102730.0,102720.0,0.8311137]
["bitfinex-derivatives","BTCF0:USTF0",1746750970811,0.17318,102730.0,102720.0,0.94022204]
["bitfinex-derivatives","BTCF0:USTF0",1746750971015,0.2851948,102730.0,102720.0,0.94022204]
["bitfinex-derivatives","BTCF0:USTF0",1746750971314,0.3678748,102730.0,102720.0,0.8311137]
["bitfinex-derivatives","BTCF0:USTF0",1746750972315,0.2851948,102730.0,102720.0,0.8311137]
["bitfinex-derivatives","BTCF0:USTF0",1746750972515,0.3678748,102730.0,102720.0,0.8311137]
["bitfinex-derivatives","BTCF0:USTF0",1746750973617,0.3678748,102730.0,102720.0,1.2470137]
["bitfinex-derivatives","BTCF0:USTF0",1746750974308,0.3678748,102730.0,102720.0,1.2570137]
["bitfinex-derivatives","BTCF0:USTF0",1746750974613,0.3678748,102730.0,102720.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746750974808,0.3678748,102730.0,102720.0,0.8862137]
["bitfinex-derivatives","BTCF0:USTF0",1746750975008,0.3678748,102730.0,102720.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1746750975912,0.47698314,102730.0,102720.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1746750976308,0.47698314,102730.0,102720.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1746750976718,0.3678748,102730.0,102720.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1746750976909,0.47698314,102730.0,102720.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1746750978618,0.47698314,102730.0,102720.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746750979123,0.47698314,102730.0,102720.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746750979316,0.013,102730.0,102720.0,0.16910834]
["bitfinex-derivatives","BTCF0:USTF0",1746750979512,0.12216433,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746750979813,0.12216433,102750.0,102740.0,1.72271214]
["bitfinex-derivatives","BTCF0:USTF0",1746750980014,0.21506604,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746750980317,0.40970394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750980511,0.44030394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750980711,0.27576604,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750980911,0.47040394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750982219,0.47283394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750982433,0.47583394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750982723,0.47883394,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750983308,0.2647679,102760.0,102750.0,1.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746750983516,0.81747624,102760.0,102750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750983712,0.84767624,102760.0,102750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750984221,0.1946569,102750.0,102740.0,0.1946749]
["bitfinex-derivatives","BTCF0:USTF0",1746750984421,0.7000969,102750.0,102740.0,0.1946749]
["bitfinex-derivatives","BTCF0:USTF0",1746750984607,0.80920524,102750.0,102740.0,0.1946749]
["bitfinex-derivatives","BTCF0:USTF0",1746750985009,0.1946758,102740.0,102730.0,0.7156299]
["bitfinex-derivatives","BTCF0:USTF0",1746750985214,0.2591758,102740.0,102730.0,0.7156299]
["bitfinex-derivatives","BTCF0:USTF0",1746750986124,0.2591758,102740.0,102730.0,0.8756299]
["bitfinex-derivatives","BTCF0:USTF0",1746750986417,0.2611758,102740.0,102730.0,0.8756299]
["bitfinex-derivatives","BTCF0:USTF0",1746750986723,0.2621758,102740.0,102730.0,0.8756299]
["bitfinex-derivatives","BTCF0:USTF0",1746750986923,0.2631758,102740.0,102730.0,0.8756299]
["bitfinex-derivatives","BTCF0:USTF0",1746750987222,0.37228414,102740.0,102730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750987418,0.85018414,102740.0,102730.0,0.3546948]
["bitfinex-derivatives","BTCF0:USTF0",1746750987716,0.85018414,102740.0,102730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746750988113,0.85018414,102740.0,102720.0,0.63801156]
["bitfinex-derivatives","BTCF0:USTF0",1746750988114,0.1946948,102730.0,102720.0,0.63801156]
["bitfinex-derivatives","BTCF0:USTF0",1746750988313,0.45004314,102730.0,102720.0,0.68668986]
["bitfinex-derivatives","BTCF0:USTF0",1746750988824,0.3409348,102730.0,102720.0,0.68668986]
["bitfinex-derivatives","BTCF0:USTF0",1746750989214,0.45004314,102730.0,102720.0,0.84668986]
["bitfinex-derivatives","BTCF0:USTF0",1746750989419,0.45104314,102730.0,102720.0,0.71843326]
["bitfinex-derivatives","BTCF0:USTF0",1746750989623,0.45404314,102730.0,102720.0,0.71843326]
["bitfinex-derivatives","BTCF0:USTF0",1746750989824,0.45404314,102730.0,102720.0,0.52372056]
["bitfinex-derivatives","BTCF0:USTF0",1746750990323,0.45404314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746750990927,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746750991229,0.7057348,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750991621,0.6236948,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750991821,0.6236948,102730.0,102720.0,0.03472056]
["bitfinex-derivatives","BTCF0:USTF0",1746750992028,0.7057348,102730.0,102720.0,0.22943426]
["bitfinex-derivatives","BTCF0:USTF0",1746750992332,0.7057348,102730.0,102720.0,0.38943426]
["bitfinex-derivatives","BTCF0:USTF0",1746750993024,0.6236948,102730.0,102720.0,0.38943426]
["bitfinex-derivatives","BTCF0:USTF0",1746750993231,0.7057348,102730.0,102720.0,0.38943426]
["bitfinex-derivatives","BTCF0:USTF0",1746750995328,0.7057348,102730.0,102720.0,0.35763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750996031,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746750996217,0.81484314,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746750997024,0.7057348,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750997231,0.7057348,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746750997432,0.7057348,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750997627,0.3449348,102730.0,102720.0,0.22943426]
["bitfinex-derivatives","BTCF0:USTF0",1746750998132,0.81484314,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750999133,0.81484314,102730.0,102720.0,0.35763426]
["bitfinex-derivatives","BTCF0:USTF0",1746750999737,0.7057348,102730.0,102720.0,0.35763426]
["bitfinex-derivatives","BTCF0:USTF0",1746751000535,0.7057348,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751000736,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751001235,0.81484314,102730.0,102720.0,0.19763426]
["bitfinex-derivatives","BTCF0:USTF0",1746751002237,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751004246,0.7057348,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751004447,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751004844,0.7057348,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751005044,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751005551,0.7057348,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751005845,0.81484314,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751006051,0.3449348,102730.0,102720.0,0.4976426]
["bitfinex-derivatives","BTCF0:USTF0",1746751006242,0.3449348,102730.0,102720.0,0.38853426]
["bitfinex-derivatives","BTCF0:USTF0",1746751008347,0.3449348,102730.0,102720.0,0.16292056]
["bitfinex-derivatives","BTCF0:USTF0",1746751008546,0.4867844,102720.0,102690.0,0.0647738]
["bitfinex-derivatives","BTCF0:USTF0",1746751008745,0.1947706,102690.0,102680.0,0.67169506]
["bitfinex-derivatives","BTCF0:USTF0",1746751008936,0.2785306,102690.0,102680.0,0.61944468]
["bitfinex-derivatives","BTCF0:USTF0",1746751009141,0.3421306,102690.0,102680.0,0.77944468]
["bitfinex-derivatives","BTCF0:USTF0",1746751009949,0.3421306,102690.0,102680.0,0.88855302]
["bitfinex-derivatives","BTCF0:USTF0",1746751010149,0.2583706,102690.0,102680.0,0.88855302]
["bitfinex-derivatives","BTCF0:USTF0",1746751010351,0.3421306,102690.0,102680.0,0.86855302]
["bitfinex-derivatives","BTCF0:USTF0",1746751010751,0.3421306,102690.0,102680.0,0.75944468]
["bitfinex-derivatives","BTCF0:USTF0",1746751011551,0.3431306,102690.0,102680.0,0.76544468]
["bitfinex-derivatives","BTCF0:USTF0",1746751011751,0.3431306,102690.0,102680.0,0.96023428]
["bitfinex-derivatives","BTCF0:USTF0",1746751011954,0.3431306,102690.0,102680.0,0.76644468]
["bitfinex-derivatives","BTCF0:USTF0",1746751012250,0.3431306,102690.0,102680.0,1.38034262]
["bitfinex-derivatives","BTCF0:USTF0",1746751012251,0.001,102690.0,102680.0,1.38034262]
["bitfinex-derivatives","BTCF0:USTF0",1746751012652,0.1957706,102690.0,102680.0,1.79624262]
["bitfinex-derivatives","BTCF0:USTF0",1746751012852,0.1957706,102690.0,102680.0,1.68713428]
["bitfinex-derivatives","BTCF0:USTF0",1746751013044,0.2649706,102690.0,102680.0,1.49134468]
["bitfinex-derivatives","BTCF0:USTF0",1746751013240,0.37307894,102690.0,102680.0,0.97232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751013449,0.37307894,102690.0,102680.0,1.15732156]
["bitfinex-derivatives","BTCF0:USTF0",1746751013651,0.2639706,102690.0,102680.0,0.97732156]
["bitfinex-derivatives","BTCF0:USTF0",1746751013850,0.2639706,102690.0,102680.0,1.17732156]
["bitfinex-derivatives","BTCF0:USTF0",1746751014244,0.2639706,102690.0,102680.0,1.17232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751014851,0.2629706,102690.0,102680.0,0.97232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751015261,0.2639706,102690.0,102680.0,1.17232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751015440,0.2639706,102690.0,102680.0,1.34711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751015641,0.2639706,102690.0,102680.0,1.15232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751015845,0.2639706,102690.0,102680.0,1.34711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751016042,0.2664006,102690.0,102680.0,1.34711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751016248,0.27278077,102690.0,102680.0,1.34711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751016754,0.35658077,102690.0,102680.0,1.5762195]
["bitfinex-derivatives","BTCF0:USTF0",1746751016954,0.35658077,102690.0,102680.0,1.5956195]
["bitfinex-derivatives","BTCF0:USTF0",1746751017141,0.35658077,102690.0,102680.0,1.48651116]
["bitfinex-derivatives","BTCF0:USTF0",1746751019654,0.35658077,102690.0,102680.0,1.36651116]
["bitfinex-derivatives","BTCF0:USTF0",1746751020257,0.35658077,102690.0,102680.0,1.18651116]
["bitfinex-derivatives","BTCF0:USTF0",1746751020449,0.35658077,102690.0,102680.0,1.16711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751020950,0.35658077,102690.0,102680.0,1.33711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751021653,0.07801017,102690.0,102680.0,1.4462195]
["bitfinex-derivatives","BTCF0:USTF0",1746751021952,0.35658077,102690.0,102680.0,1.59651116]
["bitfinex-derivatives","BTCF0:USTF0",1746751022156,0.35658077,102690.0,102680.0,1.38232156]
["bitfinex-derivatives","BTCF0:USTF0",1746751022354,0.35658077,102690.0,102680.0,1.34711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751022656,0.35658077,102690.0,102680.0,1.33711116]
["bitfinex-derivatives","BTCF0:USTF0",1746751025355,0.07801017,102690.0,102680.0,1.2762195]
["bitfinex-derivatives","BTCF0:USTF0",1746751025660,0.35658077,102690.0,102680.0,1.4656195]
["bitfinex-derivatives","BTCF0:USTF0",1746751025961,0.16181017,102690.0,102680.0,1.4656195]
["bitfinex-derivatives","BTCF0:USTF0",1746751026163,0.35658077,102690.0,102680.0,1.7456195]
["bitfinex-derivatives","BTCF0:USTF0",1746751026560,0.16181017,102690.0,102680.0,1.7456195]
["bitfinex-derivatives","BTCF0:USTF0",1746751026762,0.01181017,102690.0,102680.0,1.2956195]
["bitfinex-derivatives","BTCF0:USTF0",1746751026958,0.00543,102690.0,102680.0,1.8156195]
["bitfinex-derivatives","BTCF0:USTF0",1746751027461,0.00543,102690.0,102680.0,3.3156195]
["bitfinex-derivatives","BTCF0:USTF0",1746751027656,0.03983,102690.0,102680.0,4.0070195]
["bitfinex-derivatives","BTCF0:USTF0",1746751028264,0.03983,102690.0,102680.0,4.0090195]
["bitfinex-derivatives","BTCF0:USTF0",1746751028462,0.00543,102690.0,102680.0,4.0090195]
["bitfinex-derivatives","BTCF0:USTF0",1746751028963,0.00443,102690.0,102680.0,4.0090195]
["bitfinex-derivatives","BTCF0:USTF0",1746751029459,0.2324006,102690.0,102680.0,3.89991116]
["bitfinex-derivatives","BTCF0:USTF0",1746751029659,0.2324006,102690.0,102680.0,3.56991116]
["bitfinex-derivatives","BTCF0:USTF0",1746751029851,0.2658006,102690.0,102680.0,3.7990195]
["bitfinex-derivatives","BTCF0:USTF0",1746751030057,0.2658006,102690.0,102680.0,2.2990195]
["bitfinex-derivatives","BTCF0:USTF0",1746751030663,0.2658006,102690.0,102680.0,1.27222156]
["bitfinex-derivatives","BTCF0:USTF0",1746751030664,0.37490894,102690.0,102680.0,1.27222156]
["bitfinex-derivatives","BTCF0:USTF0",1746751031252,0.37490894,102690.0,102680.0,1.11222156]
["bitfinex-derivatives","BTCF0:USTF0",1746751032056,0.45870894,102690.0,102680.0,1.11222156]
["bitfinex-derivatives","BTCF0:USTF0",1746751032458,0.45870894,102690.0,102680.0,1.30701116]
["bitfinex-derivatives","BTCF0:USTF0",1746751032662,0.3496006,102690.0,102680.0,1.30701116]
["bitfinex-derivatives","BTCF0:USTF0",1746751032860,0.3496006,102690.0,102680.0,1.9569195]
["bitfinex-derivatives","BTCF0:USTF0",1746751033166,0.3496006,102690.0,102680.0,2.2499195]
["bitfinex-derivatives","BTCF0:USTF0",1746751033359,0.3496006,102690.0,102680.0,2.3034195]
["bitfinex-derivatives","BTCF0:USTF0",1746751033565,0.3496006,102690.0,102680.0,1.6120195]
["bitfinex-derivatives","BTCF0:USTF0",1746751033757,0.3496006,102690.0,102680.0,1.3320195]
["bitfinex-derivatives","BTCF0:USTF0",1746751033957,0.3496006,102690.0,102680.0,1.7820195]
["bitfinex-derivatives","BTCF0:USTF0",1746751034158,0.3496006,102690.0,102680.0,1.67291116]
["bitfinex-derivatives","BTCF0:USTF0",1746751035063,0.3496006,102690.0,102680.0,0.16492156]
["bitfinex-derivatives","BTCF0:USTF0",1746751035064,0.81950894,102690.0,102680.0,0.16492156]
["bitfinex-derivatives","BTCF0:USTF0",1746751035370,0.7104006,102690.0,102680.0,0.00492156]
["bitfinex-derivatives","BTCF0:USTF0",1746751035664,0.7104006,102690.0,102680.0,0.19971116]
["bitfinex-derivatives","BTCF0:USTF0",1746751035865,0.7953206,102690.0,102680.0,0.43361116]
["bitfinex-derivatives","BTCF0:USTF0",1746751036059,0.7953206,102690.0,102680.0,0.59361116]
["bitfinex-derivatives","BTCF0:USTF0",1746751036566,0.7953206,102690.0,102680.0,0.39361116]
["bitfinex-derivatives","BTCF0:USTF0",1746751036865,0.7953206,102690.0,102680.0,0.35971116]
["bitfinex-derivatives","BTCF0:USTF0",1746751038172,0.3496006,102690.0,102680.0,0.72051116]
["bitfinex-derivatives","BTCF0:USTF0",1746751038371,0.3496006,102690.0,102680.0,0.39151116]
["bitfinex-derivatives","BTCF0:USTF0",1746751039771,0.3496006,102690.0,102680.0,0.75231116]
["bitfinex-derivatives","BTCF0:USTF0",1746751040162,0.07103,102690.0,102680.0,0.8614195]
["bitfinex-derivatives","BTCF0:USTF0",1746751040366,0.15555,102690.0,102680.0,1.0314195]
["bitfinex-derivatives","BTCF0:USTF0",1746751040563,0.3503206,102690.0,102680.0,1.1914195]
["bitfinex-derivatives","BTCF0:USTF0",1746751040764,0.3503206,102690.0,102680.0,0.91231116]
["bitfinex-derivatives","BTCF0:USTF0",1746751041179,0.2658006,102690.0,102680.0,1.11231116]
["bitfinex-derivatives","BTCF0:USTF0",1746751041360,0.3503206,102690.0,102680.0,1.11231116]
["bitfinex-derivatives","BTCF0:USTF0",1746751041975,0.3503206,102690.0,102680.0,1.12753709]
["bitfinex-derivatives","BTCF0:USTF0",1746751043074,0.3503206,102690.0,102680.0,0.92753709]
["bitfinex-derivatives","BTCF0:USTF0",1746751043269,0.45942894,102690.0,102680.0,0.54094749]
["bitfinex-derivatives","BTCF0:USTF0",1746751043574,0.45942894,102690.0,102680.0,0.73593875]
["bitfinex-derivatives","BTCF0:USTF0",1746751043773,0.45942894,102690.0,102680.0,0.37513875]
["bitfinex-derivatives","BTCF0:USTF0",1746751043975,0.45942894,102690.0,102680.0,0.54114915]
["bitfinex-derivatives","BTCF0:USTF0",1746751044179,0.3503206,102690.0,102680.0,0.18034915]
["bitfinex-derivatives","BTCF0:USTF0",1746751044476,0.3503206,102690.0,102680.0,0.37513875]
["bitfinex-derivatives","BTCF0:USTF0",1746751048472,0.3503206,102690.0,102680.0,0.40763875]
["bitfinex-derivatives","BTCF0:USTF0",1746751048670,0.65345728,102690.0,102660.0,2.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746751048980,0.4582127,102670.0,102650.0,0.0487105]
["bitfinex-derivatives","BTCF0:USTF0",1746751049169,0.14722,102660.0,102650.0,1.03336944]
["bitfinex-derivatives","BTCF0:USTF0",1746751049369,0.0627,102660.0,102650.0,1.17666944]
["bitfinex-derivatives","BTCF0:USTF0",1746751049875,0.08452,102670.0,102660.0,0.0974111]
["bitfinex-derivatives","BTCF0:USTF0",1746751050076,0.14722,102670.0,102660.0,1.47794694]
["bitfinex-derivatives","BTCF0:USTF0",1746751050579,0.14722,102670.0,102660.0,1.48535849]
["bitfinex-derivatives","BTCF0:USTF0",1746751050781,0.0627,102670.0,102660.0,1.48535849]
["bitfinex-derivatives","BTCF0:USTF0",1746751050986,0.14722,102670.0,102660.0,1.48535849]
["bitfinex-derivatives","BTCF0:USTF0",1746751051478,0.2575086,102670.0,102660.0,1.48535849]
["bitfinex-derivatives","BTCF0:USTF0",1746751051780,0.2575086,102670.0,102660.0,1.37625015]
["bitfinex-derivatives","BTCF0:USTF0",1746751052382,0.2575086,102670.0,102660.0,1.37825015]
["bitfinex-derivatives","BTCF0:USTF0",1746751053077,0.2575086,102670.0,102660.0,1.48735849]
["bitfinex-derivatives","BTCF0:USTF0",1746751053384,0.25263567,102670.0,102660.0,1.48735849]
["bitfinex-derivatives","BTCF0:USTF0",1746751054082,0.25263567,102670.0,102660.0,1.37825015]
["bitfinex-derivatives","BTCF0:USTF0",1746751055286,0.25263567,102670.0,102660.0,2.87825015]
["bitfinex-derivatives","BTCF0:USTF0",1746751055581,0.25563567,102670.0,102660.0,2.87825015]
["bitfinex-derivatives","BTCF0:USTF0",1746751055778,0.004,102670.0,102660.0,4.20176683]
["bitfinex-derivatives","BTCF0:USTF0",1746751055978,0.004,102670.0,102660.0,4.25628683]
["bitfinex-derivatives","BTCF0:USTF0",1746751056584,0.0646,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746751056883,0.0646,102680.0,102670.0,1.21051694]
["bitfinex-derivatives","BTCF0:USTF0",1746751057268,0.2593896,102680.0,102670.0,1.37051694]
["bitfinex-derivatives","BTCF0:USTF0",1746751057474,0.0646,102680.0,102670.0,1.37051694]
["bitfinex-derivatives","BTCF0:USTF0",1746751058083,0.0656,102680.0,102670.0,1.37051694]
["bitfinex-derivatives","BTCF0:USTF0",1746751058977,0.0656,102680.0,102670.0,1.37151694]
["bitfinex-derivatives","BTCF0:USTF0",1746751059182,0.0013,102680.0,102670.0,1.84480347]
["bitfinex-derivatives","BTCF0:USTF0",1746751059987,0.00373,102680.0,102670.0,1.84480347]
["bitfinex-derivatives","BTCF0:USTF0",1746751060186,0.00373,102680.0,102670.0,1.42890347]
["bitfinex-derivatives","BTCF0:USTF0",1746751060683,0.00373,102680.0,102670.0,1.42894985]
["bitfinex-derivatives","BTCF0:USTF0",1746751060989,0.00373,102680.0,102670.0,1.44417456]
["bitfinex-derivatives","BTCF0:USTF0",1746751061187,0.06743,102680.0,102670.0,1.44417456]
["bitfinex-derivatives","BTCF0:USTF0",1746751061383,0.2622196,102680.0,102670.0,1.14025762]
["bitfinex-derivatives","BTCF0:USTF0",1746751061582,0.06743,102680.0,102670.0,1.33506622]
["bitfinex-derivatives","BTCF0:USTF0",1746751061778,0.09883,102680.0,102670.0,1.33506622]
["bitfinex-derivatives","BTCF0:USTF0",1746751061978,0.2936196,102680.0,102670.0,1.33506622]
["bitfinex-derivatives","BTCF0:USTF0",1746751062181,0.09883,102680.0,102670.0,1.36796622]
["bitfinex-derivatives","BTCF0:USTF0",1746751062380,0.09883,102680.0,102670.0,1.36814175]
["bitfinex-derivatives","BTCF0:USTF0",1746751062785,0.2936196,102680.0,102670.0,1.00734175]
["bitfinex-derivatives","BTCF0:USTF0",1746751063381,0.09883,102680.0,102670.0,1.00734175]
["bitfinex-derivatives","BTCF0:USTF0",1746751063583,0.09883,102680.0,102670.0,1.14655009]
["bitfinex-derivatives","BTCF0:USTF0",1746751063782,0.09883,102680.0,102670.0,1.50735009]
["bitfinex-derivatives","BTCF0:USTF0",1746751063982,0.09883,102680.0,102670.0,1.14655009]
["bitfinex-derivatives","BTCF0:USTF0",1746751064292,0.09883,102680.0,102670.0,1.03745084]
["bitfinex-derivatives","BTCF0:USTF0",1746751064594,0.09883,102680.0,102670.0,1.14655918]
["bitfinex-derivatives","BTCF0:USTF0",1746751065289,0.09883,102680.0,102670.0,1.50735918]
["bitfinex-derivatives","BTCF0:USTF0",1746751065489,0.00373,102680.0,102670.0,0.92735918]
["bitfinex-derivatives","BTCF0:USTF0",1746751065786,0.00373,102680.0,102670.0,1.46735918]
["bitfinex-derivatives","BTCF0:USTF0",1746751065980,0.00373,102680.0,102670.0,2.96735918]
["bitfinex-derivatives","BTCF0:USTF0",1746751067995,0.00373,102680.0,102670.0,2.96779805]
["bitfinex-derivatives","BTCF0:USTF0",1746751068892,0.06195814,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746751069198,0.06195814,102690.0,102680.0,1.38145434]
["bitfinex-derivatives","BTCF0:USTF0",1746751069697,0.06195814,102690.0,102680.0,1.39667905]
["bitfinex-derivatives","BTCF0:USTF0",1746751070099,0.06295814,102690.0,102680.0,1.39667905]
["bitfinex-derivatives","BTCF0:USTF0",1746751070299,0.06495814,102690.0,102680.0,1.39667905]
["bitfinex-derivatives","BTCF0:USTF0",1746751071201,0.06295814,102690.0,102680.0,1.39647925]
["bitfinex-derivatives","BTCF0:USTF0",1746751071405,0.06395814,102690.0,102680.0,1.39647925]
["bitfinex-derivatives","BTCF0:USTF0",1746751071699,0.06295814,102690.0,102680.0,2.88747925]
["bitfinex-derivatives","BTCF0:USTF0",1746751073000,0.06295814,102690.0,102680.0,2.88771532]
["bitfinex-derivatives","BTCF0:USTF0",1746751073798,0.06295814,102690.0,102680.0,2.52691532]
["bitfinex-derivatives","BTCF0:USTF0",1746751073999,0.25772874,102690.0,102680.0,0.61910698]
["bitfinex-derivatives","BTCF0:USTF0",1746751074189,0.25772874,102690.0,102680.0,0.45910698]
["bitfinex-derivatives","BTCF0:USTF0",1746751074591,0.25772874,102690.0,102680.0,1.84160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751074995,0.25772874,102690.0,102680.0,0.34160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751075197,0.25772874,102690.0,102680.0,0.50160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751075501,0.25772874,102690.0,102680.0,2.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751075700,0.25772874,102690.0,102680.0,2.17160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751076090,0.25772874,102690.0,102680.0,0.67160698]
["bitfinex-derivatives","BTCF0:USTF0",1746751076295,0.25872874,102690.0,102680.0,0.67060698]
["bitfinex-derivatives","BTCF0:USTF0",1746751076797,0.61952874,102690.0,102680.0,0.67060698]
["bitfinex-derivatives","BTCF0:USTF0",1746751077099,0.25872874,102690.0,102680.0,0.67060698]
["bitfinex-derivatives","BTCF0:USTF0",1746751077305,0.61952874,102690.0,102680.0,0.67060698]
["bitfinex-derivatives","BTCF0:USTF0",1746751078206,0.25872874,102690.0,102680.0,0.67060698]
["bitfinex-derivatives","BTCF0:USTF0",1746751078499,0.00343,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751078699,0.001,102730.0,102710.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1746751078901,0.001,102730.0,102720.0,0.82183038]
["bitfinex-derivatives","BTCF0:USTF0",1746751079102,0.001,102730.0,102720.0,3.07986483]
["bitfinex-derivatives","BTCF0:USTF0",1746751079292,0.001,102730.0,102720.0,3.19243754]
["bitfinex-derivatives","BTCF0:USTF0",1746751079497,0.31784858,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746751079697,0.31784858,102740.0,102730.0,1.27649581]
["bitfinex-derivatives","BTCF0:USTF0",1746751079897,0.31784858,102740.0,102730.0,1.36177581]
["bitfinex-derivatives","BTCF0:USTF0",1746751080207,0.31784858,102740.0,102730.0,1.52177581]
["bitfinex-derivatives","BTCF0:USTF0",1746751080806,0.31784858,102740.0,102730.0,1.53700052]
["bitfinex-derivatives","BTCF0:USTF0",1746751081808,0.31784858,102740.0,102730.0,1.53600052]
["bitfinex-derivatives","BTCF0:USTF0",1746751082004,0.35064858,102740.0,102730.0,1.53600052]
["bitfinex-derivatives","BTCF0:USTF0",1746751082410,0.31784858,102740.0,102730.0,1.53600052]
["bitfinex-derivatives","BTCF0:USTF0",1746751082601,0.31784858,102740.0,102730.0,1.53800052]
["bitfinex-derivatives","BTCF0:USTF0",1746751082801,0.31784858,102740.0,102730.0,1.42889218]
["bitfinex-derivatives","BTCF0:USTF0",1746751083003,0.31784858,102740.0,102730.0,1.53800052]
["bitfinex-derivatives","BTCF0:USTF0",1746751083301,0.34954858,102740.0,102730.0,1.53800052]
["bitfinex-derivatives","BTCF0:USTF0",1746751084101,0.31784858,102740.0,102730.0,1.63533652]
["bitfinex-derivatives","BTCF0:USTF0",1746751084405,0.31784858,102740.0,102730.0,1.68552731]
["bitfinex-derivatives","BTCF0:USTF0",1746751084705,0.31297939,102740.0,102730.0,1.68552674]
["bitfinex-derivatives","BTCF0:USTF0",1746751084906,0.31297939,102740.0,102730.0,3.18552674]
["bitfinex-derivatives","BTCF0:USTF0",1746751085108,0.31297939,102740.0,102730.0,3.18552654]
["bitfinex-derivatives","BTCF0:USTF0",1746751085309,0.06763,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746751085601,0.06763,102750.0,102740.0,1.74869154]
["bitfinex-derivatives","BTCF0:USTF0",1746751086109,0.06763,102750.0,102740.0,3.24869154]
["bitfinex-derivatives","BTCF0:USTF0",1746751086306,0.06763,102750.0,102740.0,3.40867939]
["bitfinex-derivatives","BTCF0:USTF0",1746751087106,0.06863,102750.0,102740.0,3.29957105]
["bitfinex-derivatives","BTCF0:USTF0",1746751087304,0.2632869,102750.0,102740.0,2.74027105]
["bitfinex-derivatives","BTCF0:USTF0",1746751087504,0.2632869,102750.0,102740.0,2.64947105]
["bitfinex-derivatives","BTCF0:USTF0",1746751088105,0.2632869,102750.0,102740.0,2.78917939]
["bitfinex-derivatives","BTCF0:USTF0",1746751088607,0.2632869,102750.0,102740.0,2.68007105]
["bitfinex-derivatives","BTCF0:USTF0",1746751089410,0.06863,102750.0,102740.0,2.78917939]
["bitfinex-derivatives","BTCF0:USTF0",1746751089605,0.06863,102750.0,102740.0,3.34997939]
["bitfinex-derivatives","BTCF0:USTF0",1746751089811,0.06863,102750.0,102740.0,3.38187939]
["bitfinex-derivatives","BTCF0:USTF0",1746751092006,0.06863,102750.0,102740.0,3.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1746751095601,0.06863,102750.0,102740.0,3.41797939]
["bitfinex-derivatives","BTCF0:USTF0",1746751096613,0.06763,102750.0,102740.0,3.41997939]
["bitfinex-derivatives","BTCF0:USTF0",1746751097410,0.03443,102750.0,102740.0,3.41997939]
["bitfinex-derivatives","BTCF0:USTF0",1746751097712,0.00273,102750.0,102740.0,3.41997939]
["bitfinex-derivatives","BTCF0:USTF0",1746751098010,0.00273,102750.0,102740.0,3.52908773]
["bitfinex-derivatives","BTCF0:USTF0",1746751098214,0.0003,102780.0,102750.0,0.0486615]
["bitfinex-derivatives","BTCF0:USTF0",1746751098510,0.0633,102780.0,102770.0,0.30272734]
["bitfinex-derivatives","BTCF0:USTF0",1746751098713,0.0633,102780.0,102770.0,2.64449788]
["bitfinex-derivatives","BTCF0:USTF0",1746751098913,0.0633,102780.0,102770.0,3.17777788]
["bitfinex-derivatives","BTCF0:USTF0",1746751099215,0.0003,102780.0,102770.0,3.35300259]
["bitfinex-derivatives","BTCF0:USTF0",1746751099519,0.0003,102780.0,102770.0,3.55298213]
["bitfinex-derivatives","BTCF0:USTF0",1746751099702,0.0335,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751099907,0.0335,102790.0,102780.0,1.8755739]
["bitfinex-derivatives","BTCF0:USTF0",1746751100307,0.0335,102790.0,102780.0,2.03557899]
["bitfinex-derivatives","BTCF0:USTF0",1746751100516,0.0663,102790.0,102780.0,1.93774054]
["bitfinex-derivatives","BTCF0:USTF0",1746751100711,0.0663,102790.0,102780.0,1.95296525]
["bitfinex-derivatives","BTCF0:USTF0",1746751101117,0.0673,102790.0,102780.0,1.95296525]
["bitfinex-derivatives","BTCF0:USTF0",1746751101320,0.0673,102790.0,102780.0,1.84285691]
["bitfinex-derivatives","BTCF0:USTF0",1746751101618,0.0673,102790.0,102780.0,1.95196525]
["bitfinex-derivatives","BTCF0:USTF0",1746751102323,0.0673,102790.0,102780.0,1.95909619]
["bitfinex-derivatives","BTCF0:USTF0",1746751102513,0.6226811,102790.0,102780.0,1.38328785]
["bitfinex-derivatives","BTCF0:USTF0",1746751102818,0.6543811,102790.0,102780.0,1.35238785]
["bitfinex-derivatives","BTCF0:USTF0",1746751103111,0.2935811,102790.0,102780.0,1.46149619]
["bitfinex-derivatives","BTCF0:USTF0",1746751103315,0.099,102790.0,102780.0,1.46149619]
["bitfinex-derivatives","BTCF0:USTF0",1746751103515,0.099,102790.0,102780.0,1.49319619]
["bitfinex-derivatives","BTCF0:USTF0",1746751103710,0.099,102790.0,102780.0,1.52420221]
["bitfinex-derivatives","BTCF0:USTF0",1746751103916,0.099,102790.0,102780.0,1.41509387]
["bitfinex-derivatives","BTCF0:USTF0",1746751104217,0.0673,102790.0,102780.0,3.49411055]
["bitfinex-derivatives","BTCF0:USTF0",1746751104611,0.0673,102790.0,102780.0,3.38500221]
["bitfinex-derivatives","BTCF0:USTF0",1746751104919,0.05999991,102790.0,102780.0,3.49411055]
["bitfinex-derivatives","BTCF0:USTF0",1746751105306,0.05999991,102790.0,102780.0,3.38500221]
["bitfinex-derivatives","BTCF0:USTF0",1746751105711,0.05999991,102790.0,102780.0,2.96900573]
["bitfinex-derivatives","BTCF0:USTF0",1746751105915,0.05999991,102790.0,102780.0,2.96900572]
["bitfinex-derivatives","BTCF0:USTF0",1746751106312,0.05999991,102790.0,102780.0,2.96897352]
["bitfinex-derivatives","BTCF0:USTF0",1746751106810,0.05999991,102790.0,102780.0,2.93707352]
["bitfinex-derivatives","BTCF0:USTF0",1746751107006,0.09149991,102790.0,102780.0,2.93707352]
["bitfinex-derivatives","BTCF0:USTF0",1746751107411,0.09149991,102790.0,102780.0,2.93719914]
["bitfinex-derivatives","BTCF0:USTF0",1746751107920,0.09149991,102790.0,102780.0,2.8280908]
["bitfinex-derivatives","BTCF0:USTF0",1746751108220,0.09149991,102790.0,102780.0,2.93719914]
["bitfinex-derivatives","BTCF0:USTF0",1746751109711,0.09049991,102790.0,102780.0,2.93719914]
["bitfinex-derivatives","BTCF0:USTF0",1746751109921,0.09049991,102790.0,102780.0,3.04630748]
["bitfinex-derivatives","BTCF0:USTF0",1746751110119,0.09049991,102790.0,102780.0,3.07650748]
["bitfinex-derivatives","BTCF0:USTF0",1746751110916,0.10243,102800.0,102790.0,0.1935811]
["bitfinex-derivatives","BTCF0:USTF0",1746751111117,0.13383,102800.0,102790.0,1.44532436]
["bitfinex-derivatives","BTCF0:USTF0",1746751111315,0.16493,102800.0,102790.0,1.44532436]
["bitfinex-derivatives","BTCF0:USTF0",1746751111615,0.16493,102800.0,102790.0,2.96054907]
["bitfinex-derivatives","BTCF0:USTF0",1746751112514,0.16493,102800.0,102790.0,2.59974907]
["bitfinex-derivatives","BTCF0:USTF0",1746751112709,0.16493,102800.0,102790.0,2.96054863]
["bitfinex-derivatives","BTCF0:USTF0",1746751112913,0.16493,102800.0,102790.0,2.94054863]
["bitfinex-derivatives","BTCF0:USTF0",1746751113117,0.16493,102800.0,102790.0,2.93034863]
["bitfinex-derivatives","BTCF0:USTF0",1746751113823,0.7202922,102800.0,102790.0,2.46044029]
["bitfinex-derivatives","BTCF0:USTF0",1746751114120,0.7202922,102800.0,102790.0,2.30044029]
["bitfinex-derivatives","BTCF0:USTF0",1746751114323,0.3920922,102800.0,102790.0,2.30044029]
["bitfinex-derivatives","BTCF0:USTF0",1746751114523,0.3920922,102800.0,102790.0,2.29121188]
["bitfinex-derivatives","BTCF0:USTF0",1746751114825,0.86200054,102800.0,102790.0,0.02663078]
["bitfinex-derivatives","BTCF0:USTF0",1746751115027,0.7528922,102800.0,102790.0,0.22121188]
["bitfinex-derivatives","BTCF0:USTF0",1746751115911,0.8402522,102800.0,102790.0,0.22121188]
["bitfinex-derivatives","BTCF0:USTF0",1746751116320,0.8402522,102800.0,102790.0,0.41121188]
["bitfinex-derivatives","BTCF0:USTF0",1746751116516,0.64569,102800.0,102790.0,0.52767393]
["bitfinex-derivatives","BTCF0:USTF0",1746751116720,0.55833,102800.0,102790.0,0.86767393]
["bitfinex-derivatives","BTCF0:USTF0",1746751116924,0.3920922,102800.0,102790.0,0.90077393]
["bitfinex-derivatives","BTCF0:USTF0",1746751117123,0.38479512,102800.0,102790.0,0.90077393]
["bitfinex-derivatives","BTCF0:USTF0",1746751117312,0.18293241,102800.0,102790.0,0.90077393]
["bitfinex-derivatives","BTCF0:USTF0",1746751117517,0.37749461,102800.0,102790.0,0.90077393]
["bitfinex-derivatives","BTCF0:USTF0",1746751118215,0.37749461,102800.0,102790.0,0.89977393]
["bitfinex-derivatives","BTCF0:USTF0",1746751118413,0.37749461,102800.0,102790.0,0.79066559]
["bitfinex-derivatives","BTCF0:USTF0",1746751118617,0.37749461,102800.0,102790.0,0.79066636]
["bitfinex-derivatives","BTCF0:USTF0",1746751118817,0.37749461,102800.0,102790.0,0.8997747]
["bitfinex-derivatives","BTCF0:USTF0",1746751119017,0.37749461,102800.0,102790.0,0.79066636]
["bitfinex-derivatives","BTCF0:USTF0",1746751119323,0.73829461,102800.0,102790.0,0.59756636]
["bitfinex-derivatives","BTCF0:USTF0",1746751119522,0.73829461,102800.0,102790.0,0.59021265]
["bitfinex-derivatives","BTCF0:USTF0",1746751119724,0.73829461,102800.0,102790.0,0.59015249]
["bitfinex-derivatives","BTCF0:USTF0",1746751119924,0.73829461,102800.0,102790.0,0.72015249]
["bitfinex-derivatives","BTCF0:USTF0",1746751120625,0.73829461,102800.0,102790.0,1.13605249]
["bitfinex-derivatives","BTCF0:USTF0",1746751121427,0.73829461,102800.0,102790.0,1.13611306]
["bitfinex-derivatives","BTCF0:USTF0",1746751121628,0.73829461,102800.0,102790.0,0.99611306]
["bitfinex-derivatives","BTCF0:USTF0",1746751122430,0.73829461,102800.0,102790.0,0.58021306]
["bitfinex-derivatives","BTCF0:USTF0",1746751123027,0.84740295,102800.0,102790.0,0.28021306]
["bitfinex-derivatives","BTCF0:USTF0",1746751123233,0.84740295,102800.0,102790.0,0.28009279]
["bitfinex-derivatives","BTCF0:USTF0",1746751123626,0.84740295,102800.0,102790.0,0.22009279]
["bitfinex-derivatives","BTCF0:USTF0",1746751124325,0.84740295,102800.0,102790.0,0.02551169]
["bitfinex-derivatives","BTCF0:USTF0",1746751124716,0.82977461,102800.0,102790.0,0.02451169]
["bitfinex-derivatives","BTCF0:USTF0",1746751124916,0.93888295,102800.0,102790.0,0.02451169]
["bitfinex-derivatives","BTCF0:USTF0",1746751125121,1.19616295,102800.0,102790.0,0.02451169]
["bitfinex-derivatives","BTCF0:USTF0",1746751125323,1.19616295,102800.0,102790.0,0.21909279]
["bitfinex-derivatives","BTCF0:USTF0",1746751125527,1.09888295,102800.0,102790.0,0.21909279]
["bitfinex-derivatives","BTCF0:USTF0",1746751125722,1.45968295,102800.0,102790.0,0.21909279]
["bitfinex-derivatives","BTCF0:USTF0",1746751126331,1.45968295,102800.0,102790.0,0.02451169]
["bitfinex-derivatives","BTCF0:USTF0",1746751126527,1.56096295,102800.0,102790.0,0.02451169]
["bitfinex-derivatives","BTCF0:USTF0",1746751127237,1.56096295,102800.0,102790.0,0.02351169]
["bitfinex-derivatives","BTCF0:USTF0",1746751128537,0.1945811,102790.0,102780.0,0.2341062]
["bitfinex-derivatives","BTCF0:USTF0",1746751128734,0.72828944,102790.0,102780.0,0.2341062]
["bitfinex-derivatives","BTCF0:USTF0",1746751129629,0.73028944,102790.0,102780.0,0.2341062]
["bitfinex-derivatives","BTCF0:USTF0",1746751129827,0.73028944,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751131431,0.73228944,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751131928,0.73228944,102790.0,102780.0,0.0385061]
["bitfinex-derivatives","BTCF0:USTF0",1746751132130,0.73228944,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751132335,0.73228944,102790.0,102780.0,0.0385061]
["bitfinex-derivatives","BTCF0:USTF0",1746751132524,0.73228944,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751133531,0.73228944,102790.0,102780.0,0.0385061]
["bitfinex-derivatives","BTCF0:USTF0",1746751133831,0.73228944,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751134138,0.6231811,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751134533,0.7153411,102790.0,102780.0,0.2331062]
["bitfinex-derivatives","BTCF0:USTF0",1746751134733,0.7153411,102790.0,102780.0,0.4351062]
["bitfinex-derivatives","BTCF0:USTF0",1746751136637,0.82444944,102790.0,102780.0,0.42897526]
["bitfinex-derivatives","BTCF0:USTF0",1746751136938,0.83186386,102790.0,102780.0,0.22697526]
["bitfinex-derivatives","BTCF0:USTF0",1746751137440,0.83186386,102790.0,102780.0,0.03237516]
["bitfinex-derivatives","BTCF0:USTF0",1746751138030,0.73970386,102790.0,102780.0,0.03237516]
["bitfinex-derivatives","BTCF0:USTF0",1746751138234,0.92402386,102790.0,102780.0,0.03237516]
["bitfinex-derivatives","BTCF0:USTF0",1746751138943,0.72275552,102790.0,102780.0,0.22697526]
["bitfinex-derivatives","BTCF0:USTF0",1746751139239,0.83186386,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751139540,0.1946001,102780.0,102770.0,0.372165]
["bitfinex-derivatives","BTCF0:USTF0",1746751139728,0.6504001,102780.0,102770.0,0.372165]
["bitfinex-derivatives","BTCF0:USTF0",1746751139933,0.6504001,102780.0,102770.0,0.37946863]
["bitfinex-derivatives","BTCF0:USTF0",1746751140329,0.6504001,102780.0,102770.0,0.372165]
["bitfinex-derivatives","BTCF0:USTF0",1746751140533,0.6504001,102780.0,102770.0,0.40578327]
["bitfinex-derivatives","BTCF0:USTF0",1746751140737,0.6524001,102780.0,102770.0,0.40578327]
["bitfinex-derivatives","BTCF0:USTF0",1746751141043,0.6524001,102780.0,102770.0,0.40478327]
["bitfinex-derivatives","BTCF0:USTF0",1746751142044,0.6524001,102780.0,102770.0,0.35612897]
["bitfinex-derivatives","BTCF0:USTF0",1746751143247,0.76150844,102780.0,102770.0,0.27587467]
["bitfinex-derivatives","BTCF0:USTF0",1746751143944,0.76150844,102780.0,102770.0,0.27487467]
["bitfinex-derivatives","BTCF0:USTF0",1746751144843,0.6524001,102780.0,102770.0,0.27487467]
["bitfinex-derivatives","BTCF0:USTF0",1746751145043,0.76150844,102780.0,102770.0,0.30617467]
["bitfinex-derivatives","BTCF0:USTF0",1746751146848,0.76150844,102780.0,102770.0,0.30517467]
["bitfinex-derivatives","BTCF0:USTF0",1746751147647,0.6524001,102780.0,102770.0,0.30517467]
["bitfinex-derivatives","BTCF0:USTF0",1746751148648,0.76150844,102780.0,102770.0,0.30551107]
["bitfinex-derivatives","BTCF0:USTF0",1746751148948,0.6524001,102780.0,102770.0,0.30551107]
["bitfinex-derivatives","BTCF0:USTF0",1746751149143,0.002,102780.0,102770.0,0.41461941]
["bitfinex-derivatives","BTCF0:USTF0",1746751149449,0.54079241,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746751149744,0.44863241,102800.0,102790.0,2.36764411]
["bitfinex-derivatives","BTCF0:USTF0",1746751149937,0.44863241,102800.0,102790.0,2.46404411]
["bitfinex-derivatives","BTCF0:USTF0",1746751150247,0.44863241,102800.0,102790.0,2.51524156]
["bitfinex-derivatives","BTCF0:USTF0",1746751150548,0.44863241,102800.0,102790.0,2.6243499]
["bitfinex-derivatives","BTCF0:USTF0",1746751150938,0.44863241,102800.0,102790.0,2.51524156]
["bitfinex-derivatives","BTCF0:USTF0",1746751151145,0.44863241,102800.0,102790.0,2.6253499]
["bitfinex-derivatives","BTCF0:USTF0",1746751152243,0.44863241,102800.0,102790.0,2.51624156]
["bitfinex-derivatives","BTCF0:USTF0",1746751152544,0.08783241,102800.0,102790.0,3.0412499]
["bitfinex-derivatives","BTCF0:USTF0",1746751152749,0.08783241,102800.0,102790.0,3.4020499]
["bitfinex-derivatives","BTCF0:USTF0",1746751153337,0.08783241,102800.0,102790.0,3.4620499]
["bitfinex-derivatives","BTCF0:USTF0",1746751153543,0.08783241,102800.0,102790.0,3.45812804]
["bitfinex-derivatives","BTCF0:USTF0",1746751153743,0.07870786,102800.0,102790.0,3.46953364]
["bitfinex-derivatives","BTCF0:USTF0",1746751154453,0.07870786,102800.0,102790.0,3.3594253]
["bitfinex-derivatives","BTCF0:USTF0",1746751154752,0.07870786,102800.0,102790.0,3.46853364]
["bitfinex-derivatives","BTCF0:USTF0",1746751155058,0.07870786,102800.0,102790.0,3.3594253]
["bitfinex-derivatives","BTCF0:USTF0",1746751155355,0.07870786,102800.0,102790.0,3.46853364]
["bitfinex-derivatives","BTCF0:USTF0",1746751155743,0.07870786,102800.0,102790.0,3.36083708]
["bitfinex-derivatives","BTCF0:USTF0",1746751155952,0.07870786,102800.0,102790.0,3.46994542]
["bitfinex-derivatives","BTCF0:USTF0",1746751157548,0.07870786,102800.0,102790.0,3.46894542]
["bitfinex-derivatives","BTCF0:USTF0",1746751158940,0.07870786,102800.0,102790.0,3.35983708]
["bitfinex-derivatives","BTCF0:USTF0",1746751159143,0.07870786,102800.0,102790.0,2.99903708]
["bitfinex-derivatives","BTCF0:USTF0",1746751159344,0.11170786,102800.0,102790.0,2.99903708]
["bitfinex-derivatives","BTCF0:USTF0",1746751159854,0.11170786,102800.0,102790.0,3.10814542]
["bitfinex-derivatives","BTCF0:USTF0",1746751160553,0.11170786,102800.0,102790.0,3.10783924]
["bitfinex-derivatives","BTCF0:USTF0",1746751161354,0.11170786,102800.0,102790.0,2.9987309]
["bitfinex-derivatives","BTCF0:USTF0",1746751161548,0.14280786,102800.0,102790.0,2.9987309]
["bitfinex-derivatives","BTCF0:USTF0",1746751161743,0.14280786,102800.0,102790.0,3.10783924]
["bitfinex-derivatives","BTCF0:USTF0",1746751162254,0.14280786,102800.0,102790.0,3.10766827]
["bitfinex-derivatives","BTCF0:USTF0",1746751163155,0.14280786,102800.0,102790.0,2.94766827]
["bitfinex-derivatives","BTCF0:USTF0",1746751163546,0.14280786,102800.0,102790.0,2.83855993]
["bitfinex-derivatives","BTCF0:USTF0",1746751163741,0.11170786,102800.0,102790.0,2.94766827]
["bitfinex-derivatives","BTCF0:USTF0",1746751163944,0.11170786,102800.0,102790.0,3.30846827]
["bitfinex-derivatives","BTCF0:USTF0",1746751164243,0.11170786,102800.0,102790.0,3.10766827]
["bitfinex-derivatives","BTCF0:USTF0",1746751164551,0.11170786,102800.0,102790.0,3.46846827]
["bitfinex-derivatives","BTCF0:USTF0",1746751165446,0.07870786,102800.0,102790.0,3.46846827]
["bitfinex-derivatives","BTCF0:USTF0",1746751166053,0.07870786,102800.0,102790.0,3.46890359]
["bitfinex-derivatives","BTCF0:USTF0",1746751166756,0.07870786,102800.0,102790.0,3.46890317]
["bitfinex-derivatives","BTCF0:USTF0",1746751167464,0.07870786,102800.0,102790.0,3.46895787]
["bitfinex-derivatives","BTCF0:USTF0",1746751168346,0.08113786,102800.0,102790.0,3.46895787]
["bitfinex-derivatives","BTCF0:USTF0",1746751168756,0.63650006,102800.0,102790.0,2.67584953]
["bitfinex-derivatives","BTCF0:USTF0",1746751169054,0.69920006,102800.0,102790.0,0.20416843]
["bitfinex-derivatives","BTCF0:USTF0",1746751169248,0.69920006,102800.0,102770.0,0.30694692]
["bitfinex-derivatives","BTCF0:USTF0",1746751169249,0.1946001,102780.0,102770.0,0.30694692]
["bitfinex-derivatives","BTCF0:USTF0",1746751169449,1.02530844,102780.0,102770.0,0.33694692]
["bitfinex-derivatives","BTCF0:USTF0",1746751169758,1.08880844,102780.0,102770.0,0.27564692]
["bitfinex-derivatives","BTCF0:USTF0",1746751170050,0.9797001,102780.0,102770.0,0.27564692]
["bitfinex-derivatives","BTCF0:USTF0",1746751170456,0.9797001,102780.0,102770.0,0.27964692]
["bitfinex-derivatives","BTCF0:USTF0",1746751170756,0.9797001,102780.0,102770.0,0.28264692]
["bitfinex-derivatives","BTCF0:USTF0",1746751171251,0.9797001,102780.0,102770.0,0.27564692]
["bitfinex-derivatives","BTCF0:USTF0",1746751171456,0.9807001,102780.0,102770.0,0.47564692]
["bitfinex-derivatives","BTCF0:USTF0",1746751171658,0.9807001,102780.0,102770.0,0.50704692]
["bitfinex-derivatives","BTCF0:USTF0",1746751171850,1.08980844,102780.0,102770.0,0.30704692]
["bitfinex-derivatives","BTCF0:USTF0",1746751172046,1.08980844,102780.0,102770.0,0.49704692]
["bitfinex-derivatives","BTCF0:USTF0",1746751172252,0.9807001,102780.0,102770.0,0.49704692]
["bitfinex-derivatives","BTCF0:USTF0",1746751172449,0.0645,102780.0,102770.0,0.49704692]
["bitfinex-derivatives","BTCF0:USTF0",1746751172650,0.0645,102780.0,102770.0,0.88014692]
["bitfinex-derivatives","BTCF0:USTF0",1746751172851,0.4253,102780.0,102770.0,0.88014692]
["bitfinex-derivatives","BTCF0:USTF0",1746751173154,0.4253,102780.0,102770.0,0.88739672]
["bitfinex-derivatives","BTCF0:USTF0",1746751175760,0.0645,102780.0,102770.0,1.35730506]
["bitfinex-derivatives","BTCF0:USTF0",1746751175967,0.001,102780.0,102770.0,2.98620506]
["bitfinex-derivatives","BTCF0:USTF0",1746751176263,0.001,102780.0,102770.0,3.14620506]
["bitfinex-derivatives","BTCF0:USTF0",1746751176851,0.063,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751177057,0.063,102790.0,102780.0,0.9661001]
["bitfinex-derivatives","BTCF0:USTF0",1746751177256,0.063,102790.0,102780.0,0.9969001]
["bitfinex-derivatives","BTCF0:USTF0",1746751177457,0.063,102790.0,102780.0,2.4969001]
["bitfinex-derivatives","BTCF0:USTF0",1746751178059,0.063,102790.0,102780.0,2.60700844]
["bitfinex-derivatives","BTCF0:USTF0",1746751178260,0.063,102790.0,102780.0,2.4969001]
["bitfinex-derivatives","BTCF0:USTF0",1746751179159,0.4238,102790.0,102780.0,2.4969001]
["bitfinex-derivatives","BTCF0:USTF0",1746751179362,0.6183811,102790.0,102780.0,2.4661001]
["bitfinex-derivatives","BTCF0:USTF0",1746751179554,0.6523811,102790.0,102780.0,2.4661001]
["bitfinex-derivatives","BTCF0:USTF0",1746751180161,0.6523811,102790.0,102780.0,2.3061001]
["bitfinex-derivatives","BTCF0:USTF0",1746751181363,0.6523811,102790.0,102780.0,2.32855145]
["bitfinex-derivatives","BTCF0:USTF0",1746751181755,0.76148944,102790.0,102780.0,0.20977382]
["bitfinex-derivatives","BTCF0:USTF0",1746751183356,0.76148944,102790.0,102780.0,0.21077382]
["bitfinex-derivatives","BTCF0:USTF0",1746751183558,0.76148944,102790.0,102780.0,0.1956001]
["bitfinex-derivatives","BTCF0:USTF0",1746751184066,0.76248944,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751184863,0.76448944,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751188466,0.91043354,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751189155,0.1946001,102780.0,102770.0,0.37479712]
["bitfinex-derivatives","BTCF0:USTF0",1746751189360,0.6246001,102780.0,102770.0,0.55479712]
["bitfinex-derivatives","BTCF0:USTF0",1746751189667,0.6286001,102780.0,102770.0,0.55479712]
["bitfinex-derivatives","BTCF0:USTF0",1746751189964,0.6286001,102780.0,102770.0,0.37479712]
["bitfinex-derivatives","BTCF0:USTF0",1746751190365,0.73870844,102780.0,102770.0,0.37479712]
["bitfinex-derivatives","BTCF0:USTF0",1746751191470,0.73870844,102780.0,102770.0,0.38960527]
["bitfinex-derivatives","BTCF0:USTF0",1746751192458,0.73870844,102780.0,102770.0,0.34095057]
["bitfinex-derivatives","BTCF0:USTF0",1746751192858,0.73470844,102780.0,102770.0,0.04179017]
["bitfinex-derivatives","BTCF0:USTF0",1746751193053,0.73470844,102780.0,102770.0,0.23640917]
["bitfinex-derivatives","BTCF0:USTF0",1746751193866,0.73470844,102780.0,102770.0,0.22160102]
["bitfinex-derivatives","BTCF0:USTF0",1746751194958,0.73470844,102780.0,102770.0,0.21760102]
["bitfinex-derivatives","BTCF0:USTF0",1746751195462,0.73470844,102780.0,102770.0,0.23239709]
["bitfinex-derivatives","BTCF0:USTF0",1746751196968,0.73470844,102780.0,102770.0,0.26749709]
["bitfinex-derivatives","BTCF0:USTF0",1746751197165,0.73470844,102780.0,102770.0,0.23239709]
["bitfinex-derivatives","BTCF0:USTF0",1746751203979,0.6256001,102780.0,102770.0,0.23239709]
["bitfinex-derivatives","BTCF0:USTF0",1746751204181,0.73470844,102780.0,102770.0,0.26749709]
["bitfinex-derivatives","BTCF0:USTF0",1746751205078,0.8573541,102780.0,102770.0,0.26791579]
["bitfinex-derivatives","BTCF0:USTF0",1746751205276,0.8573541,102780.0,102770.0,0.26391579]
["bitfinex-derivatives","BTCF0:USTF0",1746751206978,0.8573541,102780.0,102770.0,0.22881579]
["bitfinex-derivatives","BTCF0:USTF0",1746751207178,0.8573541,102780.0,102770.0,0.03419679]
["bitfinex-derivatives","BTCF0:USTF0",1746751207475,0.1946569,102750.0,102740.0,0.18516157]
["bitfinex-derivatives","BTCF0:USTF0",1746751207675,1.13088524,102750.0,102740.0,0.22765936]
["bitfinex-derivatives","BTCF0:USTF0",1746751207877,1.23488524,102750.0,102740.0,0.22046157]
["bitfinex-derivatives","BTCF0:USTF0",1746751208378,1.23488524,102750.0,102740.0,0.22785954]
["bitfinex-derivatives","BTCF0:USTF0",1746751208881,1.23488524,102750.0,102740.0,0.23285954]
["bitfinex-derivatives","BTCF0:USTF0",1746751209074,1.23488524,102750.0,102740.0,0.23585954]
["bitfinex-derivatives","BTCF0:USTF0",1746751209574,1.23488524,102750.0,102740.0,0.23185954]
["bitfinex-derivatives","BTCF0:USTF0",1746751209575,1.1257769,102750.0,102740.0,0.23185954]
["bitfinex-derivatives","BTCF0:USTF0",1746751209985,0.8256,102750.0,102740.0,0.23185954]
["bitfinex-derivatives","BTCF0:USTF0",1746751210280,0.2919757,102760.0,102740.0,0.23185954]
["bitfinex-derivatives","BTCF0:USTF0",1746751210281,0.3608,102760.0,102750.0,0.3406411]
["bitfinex-derivatives","BTCF0:USTF0",1746751210472,0.7251579,102760.0,102750.0,0.5044411]
["bitfinex-derivatives","BTCF0:USTF0",1746751210976,0.6240379,102760.0,102750.0,0.5044411]
["bitfinex-derivatives","BTCF0:USTF0",1746751211170,0.7251579,102760.0,102750.0,0.6644411]
["bitfinex-derivatives","BTCF0:USTF0",1746751211681,0.7251579,102760.0,102750.0,0.8444411]
["bitfinex-derivatives","BTCF0:USTF0",1746751211980,0.7251579,102760.0,102750.0,0.8494411]
["bitfinex-derivatives","BTCF0:USTF0",1746751212574,0.4294,102760.0,102750.0,0.8840411]
["bitfinex-derivatives","BTCF0:USTF0",1746751212776,0.49672,102760.0,102750.0,1.30314944]
["bitfinex-derivatives","BTCF0:USTF0",1746751213084,0.49672,102760.0,102750.0,1.1940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751213684,0.49672,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751216383,0.53252,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751217378,0.7271579,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751217784,0.7295879,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751217982,0.53495,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751218483,0.7295879,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751219177,0.7295879,102760.0,102750.0,2.5140411]
["bitfinex-derivatives","BTCF0:USTF0",1746751219884,0.7295879,102760.0,102750.0,2.6840411]
["bitfinex-derivatives","BTCF0:USTF0",1746751220278,0.7295879,102760.0,102750.0,2.6940411]
["bitfinex-derivatives","BTCF0:USTF0",1746751221085,0.7295879,102760.0,102750.0,2.5140411]
["bitfinex-derivatives","BTCF0:USTF0",1746751221287,0.7295879,102760.0,102750.0,1.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1746751221478,0.83869624,102760.0,102750.0,0.7307782]
["bitfinex-derivatives","BTCF0:USTF0",1746751221680,0.7295879,102760.0,102750.0,0.7307782]
["bitfinex-derivatives","BTCF0:USTF0",1746751222186,0.7295879,102760.0,102750.0,0.5707782]
["bitfinex-derivatives","BTCF0:USTF0",1746751224089,0.7295879,102760.0,102750.0,0.5338782]
["bitfinex-derivatives","BTCF0:USTF0",1746751225578,0.7295879,102760.0,102750.0,0.7238782]
["bitfinex-derivatives","BTCF0:USTF0",1746751226288,0.7295879,102760.0,102750.0,0.5338782]
["bitfinex-derivatives","BTCF0:USTF0",1746751229698,0.7295879,102760.0,102750.0,0.7338782]
["bitfinex-derivatives","BTCF0:USTF0",1746751230197,0.7295879,102760.0,102750.0,0.5338782]
["bitfinex-derivatives","BTCF0:USTF0",1746751230399,0.7295879,102760.0,102750.0,0.3338782]
["bitfinex-derivatives","BTCF0:USTF0",1746751231602,0.53495,102760.0,102750.0,0.5238782]
["bitfinex-derivatives","BTCF0:USTF0",1746751231787,0.00243,102760.0,102750.0,1.01518654]
["bitfinex-derivatives","BTCF0:USTF0",1746751231993,0.0345,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746751232296,0.0003,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746751232599,0.0003,102780.0,102770.0,2.87592734]
["bitfinex-derivatives","BTCF0:USTF0",1746751232795,0.0003,102780.0,102770.0,3.33402734]
["bitfinex-derivatives","BTCF0:USTF0",1746751233000,0.0003,102780.0,102770.0,3.29402734]
["bitfinex-derivatives","BTCF0:USTF0",1746751233192,0.0003,102780.0,102770.0,3.45402734]
["bitfinex-derivatives","BTCF0:USTF0",1746751233799,0.0367,102780.0,102770.0,3.45402734]
["bitfinex-derivatives","BTCF0:USTF0",1746751234402,0.3975,102780.0,102770.0,2.984119]
["bitfinex-derivatives","BTCF0:USTF0",1746751234594,0.0695,102780.0,102770.0,3.09322734]
["bitfinex-derivatives","BTCF0:USTF0",1746751235194,0.0003,102780.0,102770.0,3.09322734]
["bitfinex-derivatives","BTCF0:USTF0",1746751235701,0.0342,102780.0,102770.0,3.09322734]
["bitfinex-derivatives","BTCF0:USTF0",1746751235903,0.0342,102780.0,102770.0,2.99592734]
["bitfinex-derivatives","BTCF0:USTF0",1746751236103,0.5896001,102780.0,102770.0,2.484619]
["bitfinex-derivatives","BTCF0:USTF0",1746751236402,0.6572001,102780.0,102770.0,2.604619]
["bitfinex-derivatives","BTCF0:USTF0",1746751239604,0.87541678,102780.0,102770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746751239903,0.87541678,102780.0,102770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746751240107,0.1946379,102760.0,102750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746751240306,0.66454624,102760.0,102750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746751240611,0.1946758,102740.0,102730.0,1.02412502]
["bitfinex-derivatives","BTCF0:USTF0",1746751240903,0.66458414,102740.0,102730.0,2.00653022]
["bitfinex-derivatives","BTCF0:USTF0",1746751241105,0.76778414,102740.0,102730.0,2.20122502]
["bitfinex-derivatives","BTCF0:USTF0",1746751241503,0.6586758,102740.0,102730.0,2.00653022]
["bitfinex-derivatives","BTCF0:USTF0",1746751241700,0.86446414,102740.0,102730.0,0.14808658]
["bitfinex-derivatives","BTCF0:USTF0",1746751241901,1.22526414,102740.0,102730.0,0.14808658]
["bitfinex-derivatives","BTCF0:USTF0",1746751242105,1.22626414,102740.0,102730.0,0.17090485]
["bitfinex-derivatives","BTCF0:USTF0",1746751242705,1.22626414,102740.0,102730.0,0.17690485]
["bitfinex-derivatives","BTCF0:USTF0",1746751243015,1.22626414,102740.0,102730.0,0.02881827]
["bitfinex-derivatives","BTCF0:USTF0",1746751243410,1.22626414,102740.0,102730.0,0.02581827]
["bitfinex-derivatives","BTCF0:USTF0",1746751243707,1.23463088,102740.0,102730.0,0.02581827]
["bitfinex-derivatives","BTCF0:USTF0",1746751243909,1.23363088,102740.0,102730.0,0.02281827]
["bitfinex-derivatives","BTCF0:USTF0",1746751244711,1.23363088,102740.0,102730.0,0.25231307]
["bitfinex-derivatives","BTCF0:USTF0",1746751245009,0.99324254,102740.0,102730.0,0.81142141]
["bitfinex-derivatives","BTCF0:USTF0",1746751245210,0.99324254,102740.0,102730.0,0.89451307]
["bitfinex-derivatives","BTCF0:USTF0",1746751245406,0.7216,102740.0,102730.0,0.89451307]
["bitfinex-derivatives","BTCF0:USTF0",1746751245606,0.7205761,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746751245911,0.6527761,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746751246111,0.6527761,102760.0,102750.0,0.24497517]
["bitfinex-derivatives","BTCF0:USTF0",1746751246306,0.76188444,102760.0,102750.0,0.05031827]
["bitfinex-derivatives","BTCF0:USTF0",1746751246507,0.1946569,102750.0,102740.0,1.8406675]
["bitfinex-derivatives","BTCF0:USTF0",1746751246713,0.69736524,102750.0,102740.0,2.0261675]
["bitfinex-derivatives","BTCF0:USTF0",1746751247216,0.82768524,102750.0,102740.0,2.0261675]
["bitfinex-derivatives","BTCF0:USTF0",1746751247813,0.82768524,102750.0,102740.0,2.0291675]
["bitfinex-derivatives","BTCF0:USTF0",1746751248107,0.82768524,102750.0,102740.0,1.9091675]
["bitfinex-derivatives","BTCF0:USTF0",1746751248503,0.82768524,102750.0,102740.0,1.9111675]
["bitfinex-derivatives","BTCF0:USTF0",1746751248705,0.82768524,102750.0,102740.0,0.4111675]
["bitfinex-derivatives","BTCF0:USTF0",1746751249006,0.82768524,102750.0,102740.0,0.2483297]
["bitfinex-derivatives","BTCF0:USTF0",1746751249407,0.82768524,102750.0,102740.0,0.1996608]
["bitfinex-derivatives","BTCF0:USTF0",1746751249601,0.83597166,102750.0,102740.0,0.1996608]
["bitfinex-derivatives","BTCF0:USTF0",1746751250005,0.94508,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746751250204,1.10508,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746751250612,0.99597166,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746751251015,1.10508,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746751251310,0.1946948,102730.0,102720.0,0.19860777]
["bitfinex-derivatives","BTCF0:USTF0",1746751251508,1.02540314,102730.0,102720.0,0.04019407]
["bitfinex-derivatives","BTCF0:USTF0",1746751251714,1.06040314,102730.0,102720.0,0.19860777]
["bitfinex-derivatives","BTCF0:USTF0",1746751252210,1.22040314,102730.0,102720.0,0.19860777]
["bitfinex-derivatives","BTCF0:USTF0",1746751252515,1.22040314,102730.0,102720.0,0.20560777]
["bitfinex-derivatives","BTCF0:USTF0",1746751253313,1.22140314,102730.0,102720.0,0.21260777]
["bitfinex-derivatives","BTCF0:USTF0",1746751253513,1.22140314,102730.0,102720.0,0.24810777]
["bitfinex-derivatives","BTCF0:USTF0",1746751254514,1.25530314,102730.0,102720.0,0.24810777]
["bitfinex-derivatives","BTCF0:USTF0",1746751255915,1.25530314,102730.0,102720.0,0.05339407]
["bitfinex-derivatives","BTCF0:USTF0",1746751256211,1.25530314,102730.0,102720.0,0.01789407]
["bitfinex-derivatives","BTCF0:USTF0",1746751256417,1.25530314,102730.0,102720.0,0.21260777]
["bitfinex-derivatives","BTCF0:USTF0",1746751257120,1.25530314,102730.0,102720.0,0.24650777]
["bitfinex-derivatives","BTCF0:USTF0",1746751258720,1.25530314,102730.0,102720.0,0.21260777]
["bitfinex-derivatives","BTCF0:USTF0",1746751260712,1.25530314,102730.0,102720.0,0.01789407]
["bitfinex-derivatives","BTCF0:USTF0",1746751261518,1.25530314,102730.0,102720.0,0.03270792]
["bitfinex-derivatives","BTCF0:USTF0",1746751261718,1.25530314,102730.0,102720.0,0.22742162]
["bitfinex-derivatives","BTCF0:USTF0",1746751261918,1.1461948,102730.0,102720.0,0.22742162]
["bitfinex-derivatives","BTCF0:USTF0",1746751262120,1.25530314,102730.0,102720.0,0.22742162]
["bitfinex-derivatives","BTCF0:USTF0",1746751262315,1.25530314,102730.0,102720.0,0.26232162]
["bitfinex-derivatives","BTCF0:USTF0",1746751262707,1.25530314,102730.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746751262708,0.0486873,102710.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746751262914,0.66467894,102690.0,102680.0,0.55932156]
["bitfinex-derivatives","BTCF0:USTF0",1746751263222,0.66467894,102690.0,102680.0,0.17292156]
["bitfinex-derivatives","BTCF0:USTF0",1746751263223,0.82467894,102690.0,102680.0,0.17292156]
["bitfinex-derivatives","BTCF0:USTF0",1746751263414,0.86107894,102690.0,102680.0,0.17292156]
["bitfinex-derivatives","BTCF0:USTF0",1746751263919,0.89737894,102690.0,102680.0,0.18892156]
["bitfinex-derivatives","BTCF0:USTF0",1746751264514,0.89837894,102690.0,102680.0,0.18392156]
["bitfinex-derivatives","BTCF0:USTF0",1746751265815,0.89837894,102690.0,102680.0,0.01392156]
["bitfinex-derivatives","BTCF0:USTF0",1746751266319,1.00748728,102690.0,102680.0,0.01392156]
["bitfinex-derivatives","BTCF0:USTF0",1746751266521,0.89837894,102690.0,102680.0,0.01392156]
["bitfinex-derivatives","BTCF0:USTF0",1746751266721,0.89737894,102690.0,102680.0,0.00692156]
["bitfinex-derivatives","BTCF0:USTF0",1746751266915,1.01248728,102690.0,102680.0,0.00792156]
["bitfinex-derivatives","BTCF0:USTF0",1746751267110,0.1948086,102670.0,102660.0,0.20378639]
["bitfinex-derivatives","BTCF0:USTF0",1746751267315,1.11811694,102670.0,102660.0,0.20378639]
["bitfinex-derivatives","BTCF0:USTF0",1746751267517,1.18851694,102670.0,102660.0,0.23698639]
["bitfinex-derivatives","BTCF0:USTF0",1746751268124,1.18851694,102670.0,102660.0,0.20378639]
["bitfinex-derivatives","BTCF0:USTF0",1746751269115,1.18851694,102670.0,102660.0,0.39961389]
["bitfinex-derivatives","BTCF0:USTF0",1746751269116,1.28579694,102670.0,102660.0,0.39961389]
["bitfinex-derivatives","BTCF0:USTF0",1746751269321,0.9918086,102670.0,102660.0,0.23798639]
["bitfinex-derivatives","BTCF0:USTF0",1746751269516,0.9962386,102670.0,102660.0,0.23798639]
["bitfinex-derivatives","BTCF0:USTF0",1746751269719,1.0888386,102670.0,102660.0,0.28472731]
["bitfinex-derivatives","BTCF0:USTF0",1746751269920,1.19794694,102670.0,102660.0,0.08989981]
["bitfinex-derivatives","BTCF0:USTF0",1746751270117,1.19794694,102670.0,102660.0,0.05669981]
["bitfinex-derivatives","BTCF0:USTF0",1746751270724,1.0888386,102670.0,102660.0,0.25152731]
["bitfinex-derivatives","BTCF0:USTF0",1746751270921,1.19794694,102670.0,102660.0,0.28672731]
["bitfinex-derivatives","BTCF0:USTF0",1746751271117,0.9962386,102670.0,102660.0,0.28672731]
["bitfinex-derivatives","BTCF0:USTF0",1746751271313,1.35794694,102670.0,102660.0,0.28672731]
["bitfinex-derivatives","BTCF0:USTF0",1746751272023,1.35798694,102670.0,102660.0,0.28672731]
["bitfinex-derivatives","BTCF0:USTF0",1746751272221,1.2488786,102670.0,102660.0,0.31982731]
["bitfinex-derivatives","BTCF0:USTF0",1746751272624,1.35798694,102670.0,102660.0,0.31982731]
["bitfinex-derivatives","BTCF0:USTF0",1746751273628,1.35798694,102670.0,102660.0,0.28672731]
["bitfinex-derivatives","BTCF0:USTF0",1746751273826,1.35798694,102670.0,102660.0,0.25152731]
["bitfinex-derivatives","BTCF0:USTF0",1746751274027,1.35798694,102670.0,102660.0,0.05669981]
["bitfinex-derivatives","BTCF0:USTF0",1746751274428,1.35798694,102670.0,102660.0,0.25152731]
["bitfinex-derivatives","BTCF0:USTF0",1746751274817,1.35798694,102670.0,102660.0,0.05669981]
["bitfinex-derivatives","BTCF0:USTF0",1746751275018,1.35798694,102670.0,102660.0,0.07151249]
["bitfinex-derivatives","BTCF0:USTF0",1746751275415,1.35798694,102670.0,102660.0,0.01678676]
["bitfinex-derivatives","BTCF0:USTF0",1746751275618,1.35798694,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746751277324,1.19798694,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746751278426,1.19798694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751278629,1.0888786,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751278927,1.0888786,102670.0,102660.0,0.23170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751279116,1.2488786,102670.0,102660.0,0.23170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751279729,1.2488786,102670.0,102660.0,0.24656128]
["bitfinex-derivatives","BTCF0:USTF0",1746751280027,1.26534694,102670.0,102660.0,0.24656128]
["bitfinex-derivatives","BTCF0:USTF0",1746751280429,1.35798694,102670.0,102660.0,0.24656128]
["bitfinex-derivatives","BTCF0:USTF0",1746751283030,1.35798694,102670.0,102660.0,0.23170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751284134,1.35798694,102670.0,102660.0,0.24662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751284530,1.26534694,102670.0,102660.0,0.24662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751284717,1.35798694,102670.0,102660.0,0.24662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751285730,1.2488786,102670.0,102660.0,0.42662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751286127,1.35798694,102670.0,102660.0,0.24662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751287026,1.2488786,102670.0,102660.0,0.24662965]
["bitfinex-derivatives","BTCF0:USTF0",1746751287225,0.23983,102670.0,102660.0,0.60742965]
["bitfinex-derivatives","BTCF0:USTF0",1746751287421,0.23983,102670.0,102660.0,1.17600158]
["bitfinex-derivatives","BTCF0:USTF0",1746751287622,0.23983,102670.0,102660.0,2.67600158]
["bitfinex-derivatives","BTCF0:USTF0",1746751287930,0.4346386,102670.0,102660.0,2.67600158]
["bitfinex-derivatives","BTCF0:USTF0",1746751288430,0.7954386,102670.0,102660.0,1.78520158]
["bitfinex-derivatives","BTCF0:USTF0",1746751288617,0.7954386,102670.0,102660.0,1.92520158]
["bitfinex-derivatives","BTCF0:USTF0",1746751288824,0.90454694,102670.0,102660.0,1.76170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751289117,0.90454694,102670.0,102660.0,1.89170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751289323,0.90454694,102670.0,102660.0,1.7765077]
["bitfinex-derivatives","BTCF0:USTF0",1746751289527,0.23983,102670.0,102660.0,1.7765077]
["bitfinex-derivatives","BTCF0:USTF0",1746751289733,0.16943,102670.0,102660.0,2.75510992]
["bitfinex-derivatives","BTCF0:USTF0",1746751289926,0.16943,102670.0,102660.0,2.49171392]
["bitfinex-derivatives","BTCF0:USTF0",1746751290126,0.16943,102670.0,102660.0,2.85251392]
["bitfinex-derivatives","BTCF0:USTF0",1746751290331,0.00943,102670.0,102660.0,2.85251392]
["bitfinex-derivatives","BTCF0:USTF0",1746751291131,0.00943,102670.0,102660.0,2.74340558]
["bitfinex-derivatives","BTCF0:USTF0",1746751291332,0.07853,102670.0,102660.0,2.74340558]
["bitfinex-derivatives","BTCF0:USTF0",1746751292134,0.23853,102670.0,102660.0,2.74340558]
["bitfinex-derivatives","BTCF0:USTF0",1746751292524,0.23853,102670.0,102660.0,2.38260558]
["bitfinex-derivatives","BTCF0:USTF0",1746751292721,0.23853,102670.0,102660.0,0.88260558]
["bitfinex-derivatives","BTCF0:USTF0",1746751293134,0.23853,102670.0,102660.0,2.38260558]
["bitfinex-derivatives","BTCF0:USTF0",1746751293631,0.20443,102670.0,102660.0,2.38260558]
["bitfinex-derivatives","BTCF0:USTF0",1746751294633,0.20443,102670.0,102660.0,2.55310558]
["bitfinex-derivatives","BTCF0:USTF0",1746751295635,0.23633,102670.0,102660.0,2.45570158]
["bitfinex-derivatives","BTCF0:USTF0",1746751296430,0.23633,102670.0,102660.0,2.81650158]
["bitfinex-derivatives","BTCF0:USTF0",1746751298433,0.23633,102670.0,102660.0,2.45570158]
["bitfinex-derivatives","BTCF0:USTF0",1746751300033,0.4311386,102670.0,102660.0,0.88730158]
["bitfinex-derivatives","BTCF0:USTF0",1746751300228,0.90104694,102670.0,102660.0,0.72730158]
["bitfinex-derivatives","BTCF0:USTF0",1746751300432,0.7919386,102670.0,102660.0,0.82730158]
["bitfinex-derivatives","BTCF0:USTF0",1746751300735,0.7919386,102670.0,102660.0,2.19080158]
["bitfinex-derivatives","BTCF0:USTF0",1746751304938,0.7919386,102670.0,102660.0,2.15680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751305139,0.7919386,102670.0,102660.0,0.67680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751305540,0.7919386,102670.0,102660.0,2.17680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751306141,0.7919386,102670.0,102660.0,1.96680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751308436,0.7919386,102670.0,102660.0,1.77680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751308740,0.7919386,102670.0,102660.0,0.27680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751309041,0.7919386,102670.0,102660.0,1.77680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751309238,0.7919386,102670.0,102660.0,1.69680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751309434,0.90104694,102670.0,102660.0,1.69680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751309632,0.90104694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751310041,0.90104694,102670.0,102660.0,1.69680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751310239,0.7919386,102670.0,102660.0,1.69680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751310442,0.7919386,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751311744,0.90104694,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746751311936,0.90104694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751313044,0.7919386,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751313246,0.8901786,102670.0,102660.0,0.23090158]
["bitfinex-derivatives","BTCF0:USTF0",1746751313435,0.8901786,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751313739,0.99928694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751315142,0.90104694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751315447,0.99928694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751316241,0.90104694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751316445,0.8858586,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751320443,0.8858586,102670.0,102660.0,0.70080992]
["bitfinex-derivatives","BTCF0:USTF0",1746751320745,0.8858586,102670.0,102660.0,0.73390992]
["bitfinex-derivatives","BTCF0:USTF0",1746751320945,0.8858586,102670.0,102660.0,0.62480158]
["bitfinex-derivatives","BTCF0:USTF0",1746751323438,0.8858586,102670.0,102660.0,0.45480158]
["bitfinex-derivatives","BTCF0:USTF0",1746751323650,0.8858586,102670.0,102660.0,0.59170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751323942,0.8858586,102670.0,102660.0,2.09170158]
["bitfinex-derivatives","BTCF0:USTF0",1746751324141,0.99496694,102670.0,102660.0,1.69680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751324340,0.99496694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751324548,0.99496694,102670.0,102660.0,0.21171325]
["bitfinex-derivatives","BTCF0:USTF0",1746751325149,0.99496694,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751327557,0.8858586,102670.0,102660.0,0.19680158]
["bitfinex-derivatives","BTCF0:USTF0",1746751327743,0.8858586,102670.0,102660.0,0.21173207]
["bitfinex-derivatives","BTCF0:USTF0",1746751328148,0.59713,102670.0,102660.0,0.21173207]
["bitfinex-derivatives","BTCF0:USTF0",1746751328343,0.8858586,102670.0,102660.0,0.88084041]
["bitfinex-derivatives","BTCF0:USTF0",1746751328544,0.8858586,102670.0,102660.0,0.98194041]
["bitfinex-derivatives","BTCF0:USTF0",1746751328853,0.8858586,102670.0,102660.0,0.70283207]
["bitfinex-derivatives","BTCF0:USTF0",1746751329052,0.8858586,102670.0,102660.0,0.87283207]
["bitfinex-derivatives","BTCF0:USTF0",1746751329356,0.07633,102670.0,102660.0,1.50274041]
["bitfinex-derivatives","BTCF0:USTF0",1746751329657,0.04443,102670.0,102660.0,1.50274041]
["bitfinex-derivatives","BTCF0:USTF0",1746751330041,0.0371208,102670.0,102660.0,1.50274041]
["bitfinex-derivatives","BTCF0:USTF0",1746751330245,0.035,102670.0,102660.0,1.50274041]
["bitfinex-derivatives","BTCF0:USTF0",1746751330451,0.035,102670.0,102660.0,1.50174041]
["bitfinex-derivatives","BTCF0:USTF0",1746751330754,0.037,102670.0,102660.0,1.50174041]
["bitfinex-derivatives","BTCF0:USTF0",1746751331054,0.037,102670.0,102660.0,3.00174041]
["bitfinex-derivatives","BTCF0:USTF0",1746751331746,0.037,102670.0,102660.0,2.64094041]
["bitfinex-derivatives","BTCF0:USTF0",1746751332153,0.037,102670.0,102660.0,3.00174041]
["bitfinex-derivatives","BTCF0:USTF0",1746751332348,0.002,102670.0,102660.0,3.00174041]
["bitfinex-derivatives","BTCF0:USTF0",1746751332751,0.002,102670.0,102660.0,3.26964441]
["bitfinex-derivatives","BTCF0:USTF0",1746751332955,0.002,102670.0,102660.0,2.79973607]
["bitfinex-derivatives","BTCF0:USTF0",1746751333142,0.002,102670.0,102660.0,2.90884441]
["bitfinex-derivatives","BTCF0:USTF0",1746751333347,0.002,102670.0,102660.0,3.26964441]
["bitfinex-derivatives","BTCF0:USTF0",1746751334550,0.0346,102670.0,102660.0,3.26964441]
["bitfinex-derivatives","BTCF0:USTF0",1746751335561,0.0346,102670.0,102660.0,3.17224041]
["bitfinex-derivatives","BTCF0:USTF0",1746751336249,0.2294086,102670.0,102660.0,2.70233207]
["bitfinex-derivatives","BTCF0:USTF0",1746751336450,0.0346,102670.0,102660.0,2.79393207]
["bitfinex-derivatives","BTCF0:USTF0",1746751336751,0.0671,102670.0,102660.0,2.79393207]
["bitfinex-derivatives","BTCF0:USTF0",1746751336957,0.0671,102670.0,102660.0,3.26384041]
["bitfinex-derivatives","BTCF0:USTF0",1746751338346,0.00243,102680.0,102660.0,1.04502525]
["bitfinex-derivatives","BTCF0:USTF0",1746751338552,0.065,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751338752,0.065,102700.0,102690.0,1.29627894]
["bitfinex-derivatives","BTCF0:USTF0",1746751339062,0.065,102700.0,102690.0,2.2979706]
["bitfinex-derivatives","BTCF0:USTF0",1746751339254,0.065,102700.0,102690.0,2.4579706]
["bitfinex-derivatives","BTCF0:USTF0",1746751339457,0.065,102700.0,102690.0,2.56707894]
["bitfinex-derivatives","BTCF0:USTF0",1746751340363,0.067,102700.0,102690.0,2.92787894]
["bitfinex-derivatives","BTCF0:USTF0",1746751340573,0.07569692,102700.0,102690.0,2.92787894]
["bitfinex-derivatives","BTCF0:USTF0",1746751341257,0.07569692,102700.0,102690.0,2.8187706]
["bitfinex-derivatives","BTCF0:USTF0",1746751341457,0.07669692,102700.0,102690.0,2.92787894]
["bitfinex-derivatives","BTCF0:USTF0",1746751342463,0.07669692,102700.0,102690.0,2.2647706]
["bitfinex-derivatives","BTCF0:USTF0",1746751342464,0.63224862,102700.0,102690.0,2.2647706]
["bitfinex-derivatives","BTCF0:USTF0",1746751342650,0.74135696,102700.0,102690.0,2.2647706]
["bitfinex-derivatives","BTCF0:USTF0",1746751342856,0.99135696,102700.0,102690.0,0.3695956]
["bitfinex-derivatives","BTCF0:USTF0",1746751343265,1.15135696,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751343666,0.90135696,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751344068,0.79224862,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751344363,0.63224862,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751345661,0.74135696,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751345865,0.74135696,102700.0,102690.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1746751346054,0.74135696,102700.0,102690.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1746751347367,0.74135696,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751348657,0.74135696,102700.0,102690.0,0.20974439]
["bitfinex-derivatives","BTCF0:USTF0",1746751349057,0.0486958,102690.0,102670.0,0.1461004]
["bitfinex-derivatives","BTCF0:USTF0",1746751349270,0.5866896,102680.0,102670.0,0.640909]
["bitfinex-derivatives","BTCF0:USTF0",1746751349565,0.6180896,102680.0,102670.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1746751349765,0.6180896,102680.0,102670.0,0.4222072]
["bitfinex-derivatives","BTCF0:USTF0",1746751349960,0.6180896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751350160,0.6180896,102680.0,102670.0,0.5822072]
["bitfinex-derivatives","BTCF0:USTF0",1746751350357,0.6180896,102680.0,102670.0,0.5842072]
["bitfinex-derivatives","BTCF0:USTF0",1746751350565,0.6180896,102680.0,102670.0,0.5742072]
["bitfinex-derivatives","BTCF0:USTF0",1746751350863,0.6180896,102680.0,102670.0,0.3942072]
["bitfinex-derivatives","BTCF0:USTF0",1746751351069,0.6180896,102680.0,102670.0,0.5862072]
["bitfinex-derivatives","BTCF0:USTF0",1746751351461,0.6220896,102680.0,102670.0,0.3952072]
["bitfinex-derivatives","BTCF0:USTF0",1746751351961,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751352765,0.6250896,102680.0,102670.0,0.5722072]
["bitfinex-derivatives","BTCF0:USTF0",1746751352961,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751354074,0.6250896,102680.0,102670.0,0.5622072]
["bitfinex-derivatives","BTCF0:USTF0",1746751354269,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751354573,0.6250896,102680.0,102670.0,0.5622072]
["bitfinex-derivatives","BTCF0:USTF0",1746751354872,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751358170,0.6250896,102680.0,102670.0,0.5622072]
["bitfinex-derivatives","BTCF0:USTF0",1746751358375,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751359575,0.6250896,102680.0,102670.0,0.5822072]
["bitfinex-derivatives","BTCF0:USTF0",1746751359776,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751359964,0.6250896,102680.0,102670.0,0.5822072]
["bitfinex-derivatives","BTCF0:USTF0",1746751360168,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751360882,0.6250896,102680.0,102670.0,0.5622072]
["bitfinex-derivatives","BTCF0:USTF0",1746751361183,0.6250896,102680.0,102670.0,0.5822072]
["bitfinex-derivatives","BTCF0:USTF0",1746751361482,0.6250896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751363179,0.6250896,102680.0,102670.0,0.5522072]
["bitfinex-derivatives","BTCF0:USTF0",1746751364190,0.7850896,102680.0,102670.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1746751368087,0.5903,102680.0,102670.0,0.50131554]
["bitfinex-derivatives","BTCF0:USTF0",1746751368294,0.4242896,102680.0,102670.0,1.02551554]
["bitfinex-derivatives","BTCF0:USTF0",1746751369084,0.7850896,102680.0,102670.0,1.02551554]
["bitfinex-derivatives","BTCF0:USTF0",1746751369790,0.7830896,102680.0,102670.0,1.02551554]
["bitfinex-derivatives","BTCF0:USTF0",1746751370785,0.7810896,102680.0,102670.0,0.9164072]
["bitfinex-derivatives","BTCF0:USTF0",1746751370989,0.7810896,102680.0,102670.0,0.7164072]
["bitfinex-derivatives","BTCF0:USTF0",1746751371195,0.4202896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751371803,0.7810896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751373198,0.4202896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751373394,0.7810896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751373594,0.4202896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751374191,0.7810896,102680.0,102670.0,0.8764072]
["bitfinex-derivatives","BTCF0:USTF0",1746751374399,0.4202896,102680.0,102670.0,0.98551554]
["bitfinex-derivatives","BTCF0:USTF0",1746751374695,0.7810896,102680.0,102670.0,0.98551554]
["bitfinex-derivatives","BTCF0:USTF0",1746751375097,0.1944,102680.0,102670.0,1.43387554]
["bitfinex-derivatives","BTCF0:USTF0",1746751375291,0.1944,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751375496,0.3891896,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751375692,0.4215896,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751376699,0.2268,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751376903,0.2268,102680.0,102670.0,1.50387554]
["bitfinex-derivatives","BTCF0:USTF0",1746751377092,0.2268,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751379099,0.4215896,102680.0,102670.0,1.14307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751380902,0.4215896,102680.0,102670.0,1.50387554]
["bitfinex-derivatives","BTCF0:USTF0",1746751381102,0.2615896,102680.0,102670.0,1.66387554]
["bitfinex-derivatives","BTCF0:USTF0",1746751381301,0.2615896,102680.0,102670.0,1.30307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751382702,0.0668,102680.0,102670.0,1.30307554]
["bitfinex-derivatives","BTCF0:USTF0",1746751382895,0.0344,102680.0,102670.0,1.66387554]
["bitfinex-derivatives","BTCF0:USTF0",1746751383097,0.003,102680.0,102670.0,1.76127154]
["bitfinex-derivatives","BTCF0:USTF0",1746751383404,0.003,102680.0,102670.0,3.26127154]
["bitfinex-derivatives","BTCF0:USTF0",1746751383605,0.003,102680.0,102670.0,3.27026906]
["bitfinex-derivatives","BTCF0:USTF0",1746751384101,0.28385192,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751384102,0.00869692,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751384305,0.2608517,102700.0,102690.0,1.33017894]
["bitfinex-derivatives","BTCF0:USTF0",1746751384806,0.0661,102700.0,102690.0,1.33017894]
["bitfinex-derivatives","BTCF0:USTF0",1746751385106,0.2608517,102700.0,102690.0,1.12937894]
["bitfinex-derivatives","BTCF0:USTF0",1746751385307,0.2608517,102700.0,102690.0,1.10007894]
["bitfinex-derivatives","BTCF0:USTF0",1746751385904,0.2608517,102700.0,102690.0,0.9909706]
["bitfinex-derivatives","BTCF0:USTF0",1746751386108,0.26962321,102700.0,102690.0,1.10007894]
["bitfinex-derivatives","BTCF0:USTF0",1746751386298,0.27162321,102700.0,102690.0,1.10007894]
["bitfinex-derivatives","BTCF0:USTF0",1746751387106,0.27162321,102700.0,102690.0,1.06747894]
["bitfinex-derivatives","BTCF0:USTF0",1746751388003,0.27162321,102700.0,102690.0,1.03387894]
["bitfinex-derivatives","BTCF0:USTF0",1746751388204,0.1948086,102670.0,102660.0,0.70717518]
["bitfinex-derivatives","BTCF0:USTF0",1746751388412,0.1948086,102670.0,102660.0,0.7029741]
["bitfinex-derivatives","BTCF0:USTF0",1746751388593,0.2937086,102670.0,102660.0,0.8978016]
["bitfinex-derivatives","BTCF0:USTF0",1746751388798,0.0989,102670.0,102660.0,2.55393446]
["bitfinex-derivatives","BTCF0:USTF0",1746751388999,0.2937086,102670.0,102660.0,2.55393446]
["bitfinex-derivatives","BTCF0:USTF0",1746751389201,0.2937086,102670.0,102660.0,2.74323446]
["bitfinex-derivatives","BTCF0:USTF0",1746751389398,0.2947086,102670.0,102660.0,2.49593446]
["bitfinex-derivatives","BTCF0:USTF0",1746751389798,0.2947086,102670.0,102660.0,2.49093446]
["bitfinex-derivatives","BTCF0:USTF0",1746751389997,0.2967086,102670.0,102660.0,2.48393446]
["bitfinex-derivatives","BTCF0:USTF0",1746751390198,0.2997086,102670.0,102660.0,2.48393446]
["bitfinex-derivatives","BTCF0:USTF0",1746751390798,0.2997086,102670.0,102660.0,2.44393446]
["bitfinex-derivatives","BTCF0:USTF0",1746751391013,0.2997086,102670.0,102660.0,2.41173446]
["bitfinex-derivatives","BTCF0:USTF0",1746751391305,0.6605086,102670.0,102660.0,2.01779862]
["bitfinex-derivatives","BTCF0:USTF0",1746751391608,0.6605086,102670.0,102660.0,1.85779862]
["bitfinex-derivatives","BTCF0:USTF0",1746751391807,0.6605086,102670.0,102660.0,0.24482452]
["bitfinex-derivatives","BTCF0:USTF0",1746751392208,0.6605086,102670.0,102660.0,0.08482452]
["bitfinex-derivatives","BTCF0:USTF0",1746751392403,0.6605086,102670.0,102660.0,0.01482452]
["bitfinex-derivatives","BTCF0:USTF0",1746751393007,0.1948275,102660.0,102650.0,2.29819339]
["bitfinex-derivatives","BTCF0:USTF0",1746751393214,0.2599275,102660.0,102650.0,2.85819339]
["bitfinex-derivatives","BTCF0:USTF0",1746751393606,0.2599275,102660.0,102650.0,2.74908505]
["bitfinex-derivatives","BTCF0:USTF0",1746751394110,0.2599275,102660.0,102650.0,2.90908505]
["bitfinex-derivatives","BTCF0:USTF0",1746751395314,0.2599275,102660.0,102650.0,3.01819339]
["bitfinex-derivatives","BTCF0:USTF0",1746751395510,0.2599275,102660.0,102650.0,3.04749339]
["bitfinex-derivatives","BTCF0:USTF0",1746751395714,0.2609275,102660.0,102650.0,3.04749339]
["bitfinex-derivatives","BTCF0:USTF0",1746751396309,0.2609275,102660.0,102650.0,3.06230428]
["bitfinex-derivatives","BTCF0:USTF0",1746751396510,0.2633575,102660.0,102650.0,3.06230428]
["bitfinex-derivatives","BTCF0:USTF0",1746751397415,0.2633575,102660.0,102650.0,3.04749339]
["bitfinex-derivatives","BTCF0:USTF0",1746751400011,0.6241575,102660.0,102650.0,2.02292255]
["bitfinex-derivatives","BTCF0:USTF0",1746751400220,0.6241575,102660.0,102650.0,2.07776905]
["bitfinex-derivatives","BTCF0:USTF0",1746751400511,0.6241575,102660.0,102650.0,0.29789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751400707,0.6241575,102660.0,102650.0,0.24789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751401120,0.6241575,102660.0,102650.0,1.74789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751401415,0.6241575,102660.0,102650.0,1.58789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751401905,0.6241575,102660.0,102650.0,1.71789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751402612,0.7111175,102660.0,102650.0,1.51789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751402916,0.7111175,102660.0,102650.0,1.91274344]
["bitfinex-derivatives","BTCF0:USTF0",1746751403325,0.7111175,102660.0,102650.0,1.88274344]
["bitfinex-derivatives","BTCF0:USTF0",1746751403513,0.7111175,102660.0,102650.0,1.89274344]
["bitfinex-derivatives","BTCF0:USTF0",1746751403916,0.7111175,102660.0,102650.0,0.39274344]
["bitfinex-derivatives","BTCF0:USTF0",1746751404418,0.7111175,102660.0,102650.0,1.89274344]
["bitfinex-derivatives","BTCF0:USTF0",1746751404615,0.7111175,102660.0,102650.0,1.92724344]
["bitfinex-derivatives","BTCF0:USTF0",1746751405915,0.82022584,102660.0,102650.0,0.01789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751406125,0.82022584,102660.0,102650.0,0.17789694]
["bitfinex-derivatives","BTCF0:USTF0",1746751406808,0.82022584,102660.0,102650.0,0.07826264]
["bitfinex-derivatives","BTCF0:USTF0",1746751407009,0.1948845,102630.0,102620.0,0.03468355]
["bitfinex-derivatives","BTCF0:USTF0",1746751407219,0.1949035,102620.0,102610.0,0.23734317]
["bitfinex-derivatives","BTCF0:USTF0",1746751407418,0.69721184,102620.0,102610.0,0.23734317]
["bitfinex-derivatives","BTCF0:USTF0",1746751407618,0.7608235,102620.0,102610.0,0.43226567]
["bitfinex-derivatives","BTCF0:USTF0",1746751407913,0.6751035,102620.0,102610.0,0.43226567]
["bitfinex-derivatives","BTCF0:USTF0",1746751408116,0.6751035,102620.0,102610.0,0.62626567]
["bitfinex-derivatives","BTCF0:USTF0",1746751408321,0.78421184,102620.0,102610.0,0.59226567]
["bitfinex-derivatives","BTCF0:USTF0",1746751408523,0.1194,102620.0,102610.0,1.06217401]
["bitfinex-derivatives","BTCF0:USTF0",1746751408717,0.3143035,102620.0,102610.0,1.13297401]
["bitfinex-derivatives","BTCF0:USTF0",1746751408923,0.3143035,102620.0,102610.0,0.78417401]
["bitfinex-derivatives","BTCF0:USTF0",1746751408924,0.33146811,102620.0,102610.0,0.78417401]
["bitfinex-derivatives","BTCF0:USTF0",1746751409613,0.69226811,102620.0,102610.0,0.67506567]
["bitfinex-derivatives","BTCF0:USTF0",1746751410220,0.72516811,102620.0,102610.0,0.67506567]
["bitfinex-derivatives","BTCF0:USTF0",1746751410421,0.36436811,102620.0,102610.0,0.67506567]
["bitfinex-derivatives","BTCF0:USTF0",1746751410616,0.36436811,102620.0,102610.0,0.78417401]
["bitfinex-derivatives","BTCF0:USTF0",1746751410617,0.44326461,102620.0,102610.0,0.78417401]
["bitfinex-derivatives","BTCF0:USTF0",1746751410820,0.04956461,102620.0,102610.0,1.54497401]
["bitfinex-derivatives","BTCF0:USTF0",1746751411013,0.04956461,102620.0,102610.0,1.30763084]
["bitfinex-derivatives","BTCF0:USTF0",1746751411220,0.5559829,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1746751411425,0.6746029,102640.0,102630.0,0.51399284]
["bitfinex-derivatives","BTCF0:USTF0",1746751411722,0.6746029,102640.0,102630.0,0.54879284]
["bitfinex-derivatives","BTCF0:USTF0",1746751411723,0.5888829,102640.0,102630.0,0.54879284]
["bitfinex-derivatives","BTCF0:USTF0",1746751411913,0.60456679,102640.0,102630.0,2.04879284]
["bitfinex-derivatives","BTCF0:USTF0",1746751412116,0.60456679,102640.0,102630.0,2.0996845]
["bitfinex-derivatives","BTCF0:USTF0",1746751412525,0.63916679,102640.0,102630.0,2.1332845]
["bitfinex-derivatives","BTCF0:USTF0",1746751412726,0.63916679,102640.0,102630.0,2.24239284]
["bitfinex-derivatives","BTCF0:USTF0",1746751412921,0.63916679,102640.0,102630.0,2.41439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751413128,0.27834939,102640.0,102630.0,2.27439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751413326,0.27834939,102640.0,102630.0,2.42439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751413524,0.27834939,102640.0,102630.0,2.27439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751413720,0.27834939,102640.0,102630.0,2.22439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751413929,0.27834939,102640.0,102630.0,2.41439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751414423,0.27834939,102640.0,102630.0,2.39439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751414727,0.05058389,102640.0,102630.0,2.39439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751414925,0.05058389,102640.0,102630.0,2.1152845]
["bitfinex-derivatives","BTCF0:USTF0",1746751415129,0.05058389,102640.0,102630.0,2.40439284]
["bitfinex-derivatives","BTCF0:USTF0",1746751415524,0.0349,102640.0,102630.0,2.87430118]
["bitfinex-derivatives","BTCF0:USTF0",1746751415729,0.0349,102640.0,102630.0,3.05430118]
["bitfinex-derivatives","BTCF0:USTF0",1746751416729,0.0349,102640.0,102630.0,2.94519284]
["bitfinex-derivatives","BTCF0:USTF0",1746751417031,0.0349,102640.0,102630.0,1.55430118]
["bitfinex-derivatives","BTCF0:USTF0",1746751417430,0.0349,102640.0,102630.0,3.05430118]
["bitfinex-derivatives","BTCF0:USTF0",1746751417723,0.03002591,102640.0,102630.0,3.05430118]
["bitfinex-derivatives","BTCF0:USTF0",1746751417928,0.03002591,102640.0,102630.0,3.14002118]
["bitfinex-derivatives","BTCF0:USTF0",1746751418129,0.03002591,102640.0,102630.0,3.03091284]
["bitfinex-derivatives","BTCF0:USTF0",1746751418734,0.03002591,102640.0,102630.0,3.14002118]
["bitfinex-derivatives","BTCF0:USTF0",1746751419440,0.03002591,102640.0,102630.0,3.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1746751420333,0.04496,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746751420537,0.04496,102650.0,102640.0,1.44177384]
["bitfinex-derivatives","BTCF0:USTF0",1746751420733,0.04981,102650.0,102640.0,1.12960533]
["bitfinex-derivatives","BTCF0:USTF0",1746751421134,0.04981,102650.0,102640.0,1.29695984]
["bitfinex-derivatives","BTCF0:USTF0",1746751421538,0.04981,102650.0,102640.0,1.65775984]
["bitfinex-derivatives","BTCF0:USTF0",1746751422539,0.04981,102650.0,102640.0,1.65782666]
["bitfinex-derivatives","BTCF0:USTF0",1746751422942,0.05081,102650.0,102640.0,1.65782666]
["bitfinex-derivatives","BTCF0:USTF0",1746751423435,0.05081,102650.0,102640.0,3.15782666]
["bitfinex-derivatives","BTCF0:USTF0",1746751424937,0.04349972,102650.0,102640.0,3.15982666]
["bitfinex-derivatives","BTCF0:USTF0",1746751425439,0.04249972,102650.0,102640.0,3.16082666]
["bitfinex-derivatives","BTCF0:USTF0",1746751426131,0.04249972,102650.0,102640.0,3.1608993]
["bitfinex-derivatives","BTCF0:USTF0",1746751426639,0.0352,102650.0,102640.0,3.1608993]
["bitfinex-derivatives","BTCF0:USTF0",1746751427742,0.0352,102650.0,102640.0,3.16075078]
["bitfinex-derivatives","BTCF0:USTF0",1746751428545,0.0352,102650.0,102640.0,1.66075078]
["bitfinex-derivatives","BTCF0:USTF0",1746751428840,0.0352,102650.0,102640.0,3.16075078]
["bitfinex-derivatives","BTCF0:USTF0",1746751429836,0.0697,102650.0,102640.0,3.16075078]
["bitfinex-derivatives","BTCF0:USTF0",1746751430240,0.0352,102650.0,102640.0,3.16075078]
["bitfinex-derivatives","BTCF0:USTF0",1746751431335,0.0352,102650.0,102640.0,3.16096639]
["bitfinex-derivatives","BTCF0:USTF0",1746751431739,0.07929,102660.0,102640.0,2.52353249]
["bitfinex-derivatives","BTCF0:USTF0",1746751431940,0.0355,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1746751432150,0.0355,102670.0,102660.0,1.34664433]
["bitfinex-derivatives","BTCF0:USTF0",1746751432151,0.001,102670.0,102660.0,1.34664433]
["bitfinex-derivatives","BTCF0:USTF0",1746751432447,0.001,102670.0,102660.0,1.45044433]
["bitfinex-derivatives","BTCF0:USTF0",1746751432632,0.001,102670.0,102660.0,2.95044433]
["bitfinex-derivatives","BTCF0:USTF0",1746751432836,0.001,102670.0,102660.0,2.95768075]
["bitfinex-derivatives","BTCF0:USTF0",1746751433042,0.00130257,102670.0,102660.0,2.95768075]
["bitfinex-derivatives","BTCF0:USTF0",1746751433238,0.0003,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746751433436,0.0003,102680.0,102670.0,1.3361656]
["bitfinex-derivatives","BTCF0:USTF0",1746751433640,0.01684684,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746751433846,0.24339854,102700.0,102690.0,1.4261276]
["bitfinex-derivatives","BTCF0:USTF0",1746751434150,0.04864684,102700.0,102690.0,1.08055909]
["bitfinex-derivatives","BTCF0:USTF0",1746751434743,0.04864684,102700.0,102690.0,1.08073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751435136,0.08214684,102700.0,102690.0,1.24073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751435344,0.08614684,102700.0,102690.0,1.24073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751436049,0.28489854,102700.0,102690.0,1.24073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751436347,0.28489854,102700.0,102690.0,0.75073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751437148,0.09014684,102700.0,102690.0,0.75073595]
["bitfinex-derivatives","BTCF0:USTF0",1746751437848,0.09014684,102700.0,102690.0,1.11153595]
["bitfinex-derivatives","BTCF0:USTF0",1746751438150,0.0743,102700.0,102690.0,3.15064429]
["bitfinex-derivatives","BTCF0:USTF0",1746751438447,0.009,102700.0,102690.0,3.15064429]
["bitfinex-derivatives","BTCF0:USTF0",1746751438646,0.10213,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746751438943,0.07013,102710.0,102700.0,1.35063705]
["bitfinex-derivatives","BTCF0:USTF0",1746751439141,0.03573,102710.0,102700.0,1.51063705]
["bitfinex-derivatives","BTCF0:USTF0",1746751439342,0.03573,102710.0,102700.0,3.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1746751439945,0.00273,102710.0,102700.0,3.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1746751440151,0.0668,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746751440347,0.08257322,102720.0,102710.0,1.34592656]
["bitfinex-derivatives","BTCF0:USTF0",1746751440849,0.08257322,102720.0,102710.0,1.36115805]
["bitfinex-derivatives","BTCF0:USTF0",1746751441046,0.0668,102720.0,102710.0,1.53165805]
["bitfinex-derivatives","BTCF0:USTF0",1746751441252,0.033,102720.0,102710.0,1.69165805]
["bitfinex-derivatives","BTCF0:USTF0",1746751441851,0.0665,102720.0,102710.0,1.69365805]
["bitfinex-derivatives","BTCF0:USTF0",1746751442556,0.07064211,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746751442856,0.18801013,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746751443057,0.20379352,102750.0,102740.0,1.21796966]
["bitfinex-derivatives","BTCF0:USTF0",1746751443356,0.20379352,102750.0,102740.0,2.58862132]
["bitfinex-derivatives","BTCF0:USTF0",1746751443548,0.20379352,102750.0,102740.0,2.80152132]
["bitfinex-derivatives","BTCF0:USTF0",1746751443751,0.20379352,102750.0,102740.0,2.91062966]
["bitfinex-derivatives","BTCF0:USTF0",1746751443951,0.18801013,102750.0,102740.0,2.91062966]
["bitfinex-derivatives","BTCF0:USTF0",1746751444154,0.18801013,102750.0,102740.0,2.94332966]
["bitfinex-derivatives","BTCF0:USTF0",1746751444454,0.18801013,102750.0,102740.0,2.94356279]
["bitfinex-derivatives","BTCF0:USTF0",1746751444855,0.18901013,102750.0,102740.0,2.94356279]
["bitfinex-derivatives","BTCF0:USTF0",1746751445053,0.20530887,102750.0,102740.0,2.72335226]
["bitfinex-derivatives","BTCF0:USTF0",1746751445253,0.20530887,102750.0,102740.0,2.7580606]
["bitfinex-derivatives","BTCF0:USTF0",1746751446255,0.40096577,102750.0,102740.0,1.90985226]
["bitfinex-derivatives","BTCF0:USTF0",1746751446453,0.20630887,102750.0,102740.0,1.90985226]
["bitfinex-derivatives","BTCF0:USTF0",1746751446658,0.20630887,102750.0,102740.0,2.0189606]
["bitfinex-derivatives","BTCF0:USTF0",1746751447053,0.20630887,102750.0,102740.0,1.90985226]
["bitfinex-derivatives","BTCF0:USTF0",1746751447359,0.20630887,102750.0,102740.0,1.90187361]
["bitfinex-derivatives","BTCF0:USTF0",1746751447953,0.20630887,102750.0,102740.0,1.93437361]
["bitfinex-derivatives","BTCF0:USTF0",1746751448155,0.87087411,102750.0,102740.0,1.90187361]
["bitfinex-derivatives","BTCF0:USTF0",1746751448359,0.87087411,102750.0,102740.0,0.26187361]
["bitfinex-derivatives","BTCF0:USTF0",1746751448667,0.95647411,102750.0,102740.0,0.26187361]
["bitfinex-derivatives","BTCF0:USTF0",1746751448856,1.30380211,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751449052,1.07298364,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751449248,1.34209198,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751449458,0.99476398,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751449759,0.88565564,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751450153,0.72565564,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751451361,0.72565564,102750.0,102740.0,0.26940798]
["bitfinex-derivatives","BTCF0:USTF0",1746751452555,0.72565564,102750.0,102740.0,0.27683266]
["bitfinex-derivatives","BTCF0:USTF0",1746751452861,0.72565564,102750.0,102740.0,0.28464694]
["bitfinex-derivatives","BTCF0:USTF0",1746751453562,0.72565564,102750.0,102740.0,0.26991476]
["bitfinex-derivatives","BTCF0:USTF0",1746751455055,0.72565564,102750.0,102740.0,0.26969786]
["bitfinex-derivatives","BTCF0:USTF0",1746751455864,0.72565564,102750.0,102740.0,0.26210048]
["bitfinex-derivatives","BTCF0:USTF0",1746751456366,0.72765564,102750.0,102740.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1746751457267,0.72665564,102750.0,102740.0,0.26959756]
["bitfinex-derivatives","BTCF0:USTF0",1746751457470,0.08859874,102750.0,102740.0,0.6335059]
["bitfinex-derivatives","BTCF0:USTF0",1746751457657,0.05509874,102750.0,102740.0,0.5783059]
["bitfinex-derivatives","BTCF0:USTF0",1746751457857,0.05509874,102750.0,102740.0,0.9283059]
["bitfinex-derivatives","BTCF0:USTF0",1746751458068,0.05509874,102750.0,102740.0,2.4283059]
["bitfinex-derivatives","BTCF0:USTF0",1746751458257,0.05509874,102750.0,102740.0,2.5883059]
["bitfinex-derivatives","BTCF0:USTF0",1746751458461,0.01759874,102750.0,102740.0,3.0346259]
["bitfinex-derivatives","BTCF0:USTF0",1746751458656,0.0013,102750.0,102740.0,3.0346259]
["bitfinex-derivatives","BTCF0:USTF0",1746751458861,0.0013,102750.0,102740.0,3.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1746751459768,0.06437642,102750.0,102740.0,3.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1746751460068,0.0354,102750.0,102740.0,3.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1746751461071,0.06355204,102750.0,102740.0,3.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1746751461270,0.0354,102750.0,102740.0,3.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1746751463266,0.1954,102750.0,102740.0,3.0451259]
["bitfinex-derivatives","BTCF0:USTF0",1746751463870,0.1954,102750.0,102740.0,3.04536844]
["bitfinex-derivatives","BTCF0:USTF0",1746751465571,0.1954,102750.0,102740.0,3.04554809]
["bitfinex-derivatives","BTCF0:USTF0",1746751466869,0.1613,102750.0,102740.0,3.04554809]
["bitfinex-derivatives","BTCF0:USTF0",1746751467266,0.1613,102750.0,102740.0,3.04560946]
["bitfinex-derivatives","BTCF0:USTF0",1746751468674,0.195,102750.0,102740.0,3.04560946]
["bitfinex-derivatives","BTCF0:USTF0",1746751469275,0.195,102750.0,102740.0,3.04559637]
["bitfinex-derivatives","BTCF0:USTF0",1746751469578,0.195,102750.0,102740.0,2.93648803]
["bitfinex-derivatives","BTCF0:USTF0",1746751469772,0.3896569,102750.0,102740.0,2.96007637]
["bitfinex-derivatives","BTCF0:USTF0",1746751469971,0.7853569,102750.0,102740.0,1.89069223]
["bitfinex-derivatives","BTCF0:USTF0",1746751470176,0.8192569,102750.0,102740.0,1.87589223]
["bitfinex-derivatives","BTCF0:USTF0",1746751470373,0.92836524,102750.0,102740.0,0.40006803]
["bitfinex-derivatives","BTCF0:USTF0",1746751470571,0.92836524,102750.0,102740.0,0.07539223]
["bitfinex-derivatives","BTCF0:USTF0",1746751470771,0.92836524,102750.0,102740.0,0.27006803]
["bitfinex-derivatives","BTCF0:USTF0",1746751470968,0.8192569,102750.0,102740.0,0.28492265]
["bitfinex-derivatives","BTCF0:USTF0",1746751471568,0.8192569,102750.0,102740.0,0.3105551]
["bitfinex-derivatives","BTCF0:USTF0",1746751471767,0.8192569,102750.0,102740.0,0.2769551]
["bitfinex-derivatives","BTCF0:USTF0",1746751474474,1.1800569,102750.0,102740.0,0.2769551]
["bitfinex-derivatives","BTCF0:USTF0",1746751477980,1.1800569,102750.0,102740.0,0.26210048]
["bitfinex-derivatives","BTCF0:USTF0",1746751478981,1.1800569,102750.0,102740.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1746751479284,1.1800569,102750.0,102740.0,0.07481306]
["bitfinex-derivatives","BTCF0:USTF0",1746751479577,1.2654969,102750.0,102740.0,0.26948886]
["bitfinex-derivatives","BTCF0:USTF0",1746751479779,1.2654969,102750.0,102740.0,0.07481306]
["bitfinex-derivatives","BTCF0:USTF0",1746751480281,1.37460524,102750.0,102740.0,0.07079155]
["bitfinex-derivatives","BTCF0:USTF0",1746751480484,0.1946948,102730.0,102720.0,0.2276137]
["bitfinex-derivatives","BTCF0:USTF0",1746751480678,0.5554948,102730.0,102720.0,0.2047137]
["bitfinex-derivatives","BTCF0:USTF0",1746751480879,0.6531948,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746751481070,0.8131948,102730.0,102720.0,0.4176137]
["bitfinex-derivatives","BTCF0:USTF0",1746751481277,0.8131948,102730.0,102720.0,0.2276137]
["bitfinex-derivatives","BTCF0:USTF0",1746751481485,0.8131948,102730.0,102720.0,0.33672204]
["bitfinex-derivatives","BTCF0:USTF0",1746751481669,0.8131948,102730.0,102720.0,0.58672204]
["bitfinex-derivatives","BTCF0:USTF0",1746751481875,0.8131948,102730.0,102720.0,0.66402204]
["bitfinex-derivatives","BTCF0:USTF0",1746751482076,0.8131948,102730.0,102720.0,0.66702204]
["bitfinex-derivatives","BTCF0:USTF0",1746751482378,0.2923948,102730.0,102720.0,0.67002204]
["bitfinex-derivatives","BTCF0:USTF0",1746751482584,0.2598948,102730.0,102720.0,0.85002204]
["bitfinex-derivatives","BTCF0:USTF0",1746751483093,0.6206948,102730.0,102720.0,0.84502204]
["bitfinex-derivatives","BTCF0:USTF0",1746751483385,0.6206948,102730.0,102720.0,0.84602204]
["bitfinex-derivatives","BTCF0:USTF0",1746751485879,0.6206948,102730.0,102720.0,0.1967137]
["bitfinex-derivatives","BTCF0:USTF0",1746751486277,0.7061348,102730.0,102720.0,0.1967137]
["bitfinex-derivatives","BTCF0:USTF0",1746751487479,0.7061348,102730.0,102720.0,0.20767249]
["bitfinex-derivatives","BTCF0:USTF0",1746751489888,0.7061348,102730.0,102720.0,0.34978083]
["bitfinex-derivatives","BTCF0:USTF0",1746751490090,0.7061348,102730.0,102720.0,0.50978083]
["bitfinex-derivatives","BTCF0:USTF0",1746751490391,0.7061348,102730.0,102720.0,0.58418083]
["bitfinex-derivatives","BTCF0:USTF0",1746751490687,0.3453348,102730.0,102720.0,0.51848083]
["bitfinex-derivatives","BTCF0:USTF0",1746751490893,0.7061348,102730.0,102720.0,0.69848083]
["bitfinex-derivatives","BTCF0:USTF0",1746751491385,0.7061348,102730.0,102720.0,0.51848083]
["bitfinex-derivatives","BTCF0:USTF0",1746751491586,0.7061348,102730.0,102720.0,0.71848083]
["bitfinex-derivatives","BTCF0:USTF0",1746751491888,0.426,102730.0,102720.0,0.51848083]
["bitfinex-derivatives","BTCF0:USTF0",1746751492091,0.0321,102730.0,102720.0,0.68758917]
["bitfinex-derivatives","BTCF0:USTF0",1746751492288,0.0321,102730.0,102720.0,1.47838917]
["bitfinex-derivatives","BTCF0:USTF0",1746751492791,0.0321,102730.0,102720.0,2.99360769]
["bitfinex-derivatives","BTCF0:USTF0",1746751493193,0.0321,102730.0,102720.0,2.41459101]
["bitfinex-derivatives","BTCF0:USTF0",1746751493394,0.0321,102730.0,102720.0,2.52369935]
["bitfinex-derivatives","BTCF0:USTF0",1746751494392,0.6732448,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746751494593,0.7078448,102740.0,102730.0,0.57869518]
["bitfinex-derivatives","BTCF0:USTF0",1746751494987,0.7078448,102740.0,102730.0,0.5939137]
["bitfinex-derivatives","BTCF0:USTF0",1746751495589,0.7088448,102740.0,102730.0,0.5939137]
["bitfinex-derivatives","BTCF0:USTF0",1746751495895,0.7098448,102740.0,102730.0,0.59412681]
["bitfinex-derivatives","BTCF0:USTF0",1746751496291,0.7098448,102740.0,102730.0,0.59412904]
["bitfinex-derivatives","BTCF0:USTF0",1746751496696,0.3974,102740.0,102730.0,0.59412904]
["bitfinex-derivatives","BTCF0:USTF0",1746751496988,0.3974,102740.0,102730.0,1.13498507]
["bitfinex-derivatives","BTCF0:USTF0",1746751496989,0.002,102740.0,102730.0,1.13498507]
["bitfinex-derivatives","BTCF0:USTF0",1746751497297,0.00443,102740.0,102730.0,1.29498665]
["bitfinex-derivatives","BTCF0:USTF0",1746751497690,0.00443,102740.0,102730.0,1.39232265]
["bitfinex-derivatives","BTCF0:USTF0",1746751497888,0.00443,102740.0,102730.0,1.39232303]
["bitfinex-derivatives","BTCF0:USTF0",1746751498094,0.0003,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746751498286,0.0003,102750.0,102740.0,2.85753196]
["bitfinex-derivatives","BTCF0:USTF0",1746751498492,0.0003,102750.0,102740.0,2.87275048]
["bitfinex-derivatives","BTCF0:USTF0",1746751498691,0.0003,102750.0,102740.0,2.87275659]
["bitfinex-derivatives","BTCF0:USTF0",1746751498891,0.0003,102750.0,102740.0,2.87275678]
["bitfinex-derivatives","BTCF0:USTF0",1746751499093,0.0003,102750.0,102740.0,3.03275704]
["bitfinex-derivatives","BTCF0:USTF0",1746751499596,0.0343,102750.0,102740.0,3.03375704]
["bitfinex-derivatives","BTCF0:USTF0",1746751500390,0.2289569,102750.0,102740.0,2.34951159]
["bitfinex-derivatives","BTCF0:USTF0",1746751500587,0.2940569,102750.0,102740.0,0.8614266]
["bitfinex-derivatives","BTCF0:USTF0",1746751500785,0.2940569,102750.0,102740.0,0.8914266]
["bitfinex-derivatives","BTCF0:USTF0",1746751501099,0.0994,102750.0,102740.0,2.3614266]
["bitfinex-derivatives","BTCF0:USTF0",1746751501397,0.0994,102750.0,102740.0,2.2324266]
["bitfinex-derivatives","BTCF0:USTF0",1746751502094,0.0994,102750.0,102740.0,2.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1746751502399,0.0994,102750.0,102740.0,2.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1746751502598,0.2940569,102750.0,102740.0,2.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1746751502897,0.0994,102750.0,102740.0,2.20227253]
["bitfinex-derivatives","BTCF0:USTF0",1746751503092,0.0994,102750.0,102740.0,2.31138087]
["bitfinex-derivatives","BTCF0:USTF0",1746751503292,0.0994,102750.0,102740.0,2.66110266]
["bitfinex-derivatives","BTCF0:USTF0",1746751503493,0.0343,102750.0,102740.0,2.6721803]
["bitfinex-derivatives","BTCF0:USTF0",1746751503683,0.0343,102750.0,102740.0,2.6721966]
["bitfinex-derivatives","BTCF0:USTF0",1746751503891,0.0343,102750.0,102740.0,2.3113966]
["bitfinex-derivatives","BTCF0:USTF0",1746751504195,0.0343,102750.0,102740.0,2.6721966]
["bitfinex-derivatives","BTCF0:USTF0",1746751504697,1e-07,102750.0,102740.0,2.78130494]
["bitfinex-derivatives","BTCF0:USTF0",1746751505096,1e-07,102750.0,102740.0,3.03863294]
["bitfinex-derivatives","BTCF0:USTF0",1746751506000,1e-07,102750.0,102740.0,1.53863294]
["bitfinex-derivatives","BTCF0:USTF0",1746751506501,1e-07,102750.0,102740.0,3.03863294]
["bitfinex-derivatives","BTCF0:USTF0",1746751508001,1e-07,102750.0,102740.0,2.9295246]
["bitfinex-derivatives","BTCF0:USTF0",1746751508301,1e-07,102750.0,102740.0,2.92948167]
["bitfinex-derivatives","BTCF0:USTF0",1746751508502,1e-07,102750.0,102740.0,2.83215367]
["bitfinex-derivatives","BTCF0:USTF0",1746751511600,1e-07,102750.0,102740.0,3.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1746751511801,0.00343,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746751512103,0.00343,102760.0,102750.0,1.55137839]
["bitfinex-derivatives","BTCF0:USTF0",1746751512606,0.032,102770.0,102760.0,0.30374624]
["bitfinex-derivatives","BTCF0:USTF0",1746751512804,0.032,102770.0,102760.0,1.45287676]
["bitfinex-derivatives","BTCF0:USTF0",1746751513205,0.0664,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746751513401,0.0984,102780.0,102770.0,2.42780515]
["bitfinex-derivatives","BTCF0:USTF0",1746751513603,0.0648,102780.0,102770.0,2.42780515]
["bitfinex-derivatives","BTCF0:USTF0",1746751513905,0.0648,102780.0,102770.0,2.80382367]
["bitfinex-derivatives","BTCF0:USTF0",1746751514103,0.0648,102780.0,102770.0,2.96382367]
["bitfinex-derivatives","BTCF0:USTF0",1746751514500,0.0323,102780.0,102770.0,2.96382367]
["bitfinex-derivatives","BTCF0:USTF0",1746751514806,0.20482622,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751515110,0.20482622,102790.0,102780.0,1.63596873]
["bitfinex-derivatives","BTCF0:USTF0",1746751515406,0.17232622,102790.0,102780.0,1.63596873]
["bitfinex-derivatives","BTCF0:USTF0",1746751515705,0.17232622,102790.0,102780.0,1.76029559]
["bitfinex-derivatives","BTCF0:USTF0",1746751516206,0.20682622,102790.0,102780.0,1.65118725]
["bitfinex-derivatives","BTCF0:USTF0",1746751516408,0.20682622,102790.0,102780.0,1.65857289]
["bitfinex-derivatives","BTCF0:USTF0",1746751516809,0.20682622,102790.0,102780.0,1.65845516]
["bitfinex-derivatives","BTCF0:USTF0",1746751517109,0.20782622,102790.0,102780.0,1.64323664]
["bitfinex-derivatives","BTCF0:USTF0",1746751517299,0.0365,102790.0,102780.0,1.64323664]
["bitfinex-derivatives","BTCF0:USTF0",1746751517910,0.0698,102790.0,102780.0,1.64323664]
["bitfinex-derivatives","BTCF0:USTF0",1746751519412,0.0698,102790.0,102780.0,1.65798332]
["bitfinex-derivatives","BTCF0:USTF0",1746751521307,0.0698,102790.0,102780.0,1.10291498]
["bitfinex-derivatives","BTCF0:USTF0",1746751521504,0.0698,102790.0,102780.0,1.12173498]
["bitfinex-derivatives","BTCF0:USTF0",1746751522008,0.0698,102790.0,102780.0,1.23084332]
["bitfinex-derivatives","BTCF0:USTF0",1746751522203,0.0698,102790.0,102780.0,1.45563166]
["bitfinex-derivatives","BTCF0:USTF0",1746751522404,0.0698,102790.0,102780.0,1.46584332]
["bitfinex-derivatives","BTCF0:USTF0",1746751522604,0.002,102790.0,102780.0,1.60865166]
["bitfinex-derivatives","BTCF0:USTF0",1746751523197,0.002,102790.0,102780.0,1.75390498]
["bitfinex-derivatives","BTCF0:USTF0",1746751523404,0.0686,102790.0,102780.0,1.75390498]
["bitfinex-derivatives","BTCF0:USTF0",1746751523604,0.0686,102790.0,102780.0,3.25390498]
["bitfinex-derivatives","BTCF0:USTF0",1746751524305,0.0686,102790.0,102780.0,3.26877984]
["bitfinex-derivatives","BTCF0:USTF0",1746751525316,0.0686,102790.0,102780.0,3.1090234]
["bitfinex-derivatives","BTCF0:USTF0",1746751525513,0.0686,102790.0,102780.0,3.10902351]
["bitfinex-derivatives","BTCF0:USTF0",1746751526215,0.0686,102790.0,102780.0,3.26902357]
["bitfinex-derivatives","BTCF0:USTF0",1746751526410,1e-07,102790.0,102780.0,3.26902302]
["bitfinex-derivatives","BTCF0:USTF0",1746751526904,0.0321001,102790.0,102780.0,3.26903119]
["bitfinex-derivatives","BTCF0:USTF0",1746751527217,0.0321001,102790.0,102780.0,3.26903122]
["bitfinex-derivatives","BTCF0:USTF0",1746751527416,0.0321001,102790.0,102780.0,3.26903132]
["bitfinex-derivatives","BTCF0:USTF0",1746751527613,0.0321,102790.0,102780.0,3.25359728]
["bitfinex-derivatives","BTCF0:USTF0",1746751527818,0.0321,102790.0,102780.0,3.27203104]
["bitfinex-derivatives","BTCF0:USTF0",1746751528009,0.0663,102790.0,102780.0,3.27203104]
["bitfinex-derivatives","BTCF0:USTF0",1746751528216,0.11503786,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746751528415,0.08113786,102800.0,102790.0,1.30836857]
["bitfinex-derivatives","BTCF0:USTF0",1746751528615,0.08113786,102800.0,102790.0,1.31942762]
["bitfinex-derivatives","BTCF0:USTF0",1746751528919,0.08113786,102800.0,102790.0,2.81942762]
["bitfinex-derivatives","BTCF0:USTF0",1746751529122,0.11533786,102800.0,102790.0,2.97942762]
["bitfinex-derivatives","BTCF0:USTF0",1746751529322,0.11533786,102800.0,102790.0,2.97952572]
["bitfinex-derivatives","BTCF0:USTF0",1746751529524,0.11533786,102800.0,102790.0,2.99428853]
["bitfinex-derivatives","BTCF0:USTF0",1746751529915,0.14903786,102800.0,102790.0,2.99628853]
["bitfinex-derivatives","BTCF0:USTF0",1746751530819,0.08113786,102800.0,102790.0,2.99628853]
["bitfinex-derivatives","BTCF0:USTF0",1746751531723,0.10721565,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746751532026,0.17501565,102820.0,102810.0,1.40198666]
["bitfinex-derivatives","BTCF0:USTF0",1746751532230,0.1016,102820.0,102810.0,1.46758666]
["bitfinex-derivatives","BTCF0:USTF0",1746751532527,0.1016,102820.0,102810.0,1.45282385]
["bitfinex-derivatives","BTCF0:USTF0",1746751532913,0.1036,102820.0,102810.0,1.45282385]
["bitfinex-derivatives","BTCF0:USTF0",1746751534229,0.0381,102820.0,102810.0,1.34371551]
["bitfinex-derivatives","BTCF0:USTF0",1746751534528,0.0711,102820.0,102810.0,2.84371551]
["bitfinex-derivatives","BTCF0:USTF0",1746751534727,0.0711,102820.0,102810.0,2.95282385]
["bitfinex-derivatives","BTCF0:USTF0",1746751535616,0.0711,102820.0,102810.0,2.95299601]
["bitfinex-derivatives","BTCF0:USTF0",1746751535820,0.0355174,102820.0,102810.0,2.95299601]
["bitfinex-derivatives","BTCF0:USTF0",1746751536020,0.002,102820.0,102810.0,2.95299601]
["bitfinex-derivatives","BTCF0:USTF0",1746751536224,0.14374565,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746751536422,0.14374565,102830.0,102820.0,0.88922877]
["bitfinex-derivatives","BTCF0:USTF0",1746751536624,0.07033,102830.0,102820.0,0.88906118]
["bitfinex-derivatives","BTCF0:USTF0",1746751537436,0.07133,102830.0,102820.0,0.86895553]
["bitfinex-derivatives","BTCF0:USTF0",1746751538333,0.2658354,102830.0,102820.0,0.55291109]
["bitfinex-derivatives","BTCF0:USTF0",1746751538537,0.2658354,102830.0,102820.0,0.68291109]
["bitfinex-derivatives","BTCF0:USTF0",1746751538926,0.2658354,102830.0,102820.0,0.49291109]
["bitfinex-derivatives","BTCF0:USTF0",1746751539235,0.6590354,102830.0,102820.0,0.49287748]
["bitfinex-derivatives","BTCF0:USTF0",1746751539430,0.6590354,102830.0,102820.0,0.28287748]
["bitfinex-derivatives","BTCF0:USTF0",1746751539733,0.6590354,102830.0,102820.0,0.26435681]
["bitfinex-derivatives","BTCF0:USTF0",1746751540134,1.02539574,102830.0,102820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746751540434,0.1945244,102820.0,102810.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1746751540631,0.6239244,102820.0,102810.0,0.400426]
["bitfinex-derivatives","BTCF0:USTF0",1746751541132,0.7839244,102820.0,102810.0,0.400426]
["bitfinex-derivatives","BTCF0:USTF0",1746751541336,0.89303274,102820.0,102810.0,0.2431592]
["bitfinex-derivatives","BTCF0:USTF0",1746751541638,0.97803274,102820.0,102810.0,0.2431592]
["bitfinex-derivatives","BTCF0:USTF0",1746751541839,0.1945433,102810.0,102800.0,0.2285974]
["bitfinex-derivatives","BTCF0:USTF0",1746751542022,0.76725164,102810.0,102800.0,0.1945574]
["bitfinex-derivatives","BTCF0:USTF0",1746751542336,1.02452364,102810.0,102800.0,0.1945574]
["bitfinex-derivatives","BTCF0:USTF0",1746751543227,1.02452364,102810.0,102800.0,0.1975574]
["bitfinex-derivatives","BTCF0:USTF0",1746751543735,1.02452364,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746751543933,1.02452364,102810.0,102800.0,0.1975622]
["bitfinex-derivatives","BTCF0:USTF0",1746751544329,1.02452364,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751544530,1.02552364,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751546237,0.9164153,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751546433,0.8191433,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751546635,0.6246,102810.0,102800.0,0.30367054]
["bitfinex-derivatives","BTCF0:USTF0",1746751546941,0.8191433,102810.0,102800.0,0.33387054]
["bitfinex-derivatives","BTCF0:USTF0",1746751547238,0.6591433,102810.0,102800.0,0.2247622]
["bitfinex-derivatives","BTCF0:USTF0",1746751547939,0.6591433,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751549239,0.4591433,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751549445,0.4591433,102810.0,102800.0,0.2271622]
["bitfinex-derivatives","BTCF0:USTF0",1746751549740,0.4591433,102810.0,102800.0,0.2586622]
["bitfinex-derivatives","BTCF0:USTF0",1746751551843,0.4591433,102810.0,102800.0,0.3086622]
["bitfinex-derivatives","BTCF0:USTF0",1746751552443,0.5514433,102810.0,102800.0,0.3086622]
["bitfinex-derivatives","BTCF0:USTF0",1746751553744,0.5514433,102810.0,102800.0,0.3267439]
["bitfinex-derivatives","BTCF0:USTF0",1746751554247,0.5514433,102810.0,102800.0,0.2452439]
["bitfinex-derivatives","BTCF0:USTF0",1746751555245,0.7114433,102810.0,102800.0,0.2452439]
["bitfinex-derivatives","BTCF0:USTF0",1746751555449,0.7124433,102810.0,102800.0,0.2452439]
["bitfinex-derivatives","BTCF0:USTF0",1746751555746,0.7124433,102810.0,102800.0,0.2271622]
["bitfinex-derivatives","BTCF0:USTF0",1746751555941,0.4488433,102810.0,102800.0,0.2591622]
["bitfinex-derivatives","BTCF0:USTF0",1746751556143,1.1704433,102810.0,102800.0,0.2591622]
["bitfinex-derivatives","BTCF0:USTF0",1746751557149,1.0104433,102810.0,102800.0,0.2591622]
["bitfinex-derivatives","BTCF0:USTF0",1746751557347,1.0104433,102810.0,102800.0,0.36827054]
["bitfinex-derivatives","BTCF0:USTF0",1746751557545,0.2888433,102810.0,102800.0,0.39997054]
["bitfinex-derivatives","BTCF0:USTF0",1746751557741,0.6496433,102810.0,102800.0,0.3808622]
["bitfinex-derivatives","BTCF0:USTF0",1746751557943,0.5875433,102810.0,102800.0,0.39895135]
["bitfinex-derivatives","BTCF0:USTF0",1746751558551,0.5875433,102810.0,102800.0,0.39895111]
["bitfinex-derivatives","BTCF0:USTF0",1746751558849,0.5875433,102810.0,102800.0,0.39180028]
["bitfinex-derivatives","BTCF0:USTF0",1746751559856,0.5875433,102810.0,102800.0,0.39891376]
["bitfinex-derivatives","BTCF0:USTF0",1746751560649,0.6208433,102810.0,102800.0,0.39891376]
["bitfinex-derivatives","BTCF0:USTF0",1746751560849,0.6208433,102810.0,102800.0,0.36010028]
["bitfinex-derivatives","BTCF0:USTF0",1746751561861,0.6208433,102810.0,102800.0,0.3491622]
["bitfinex-derivatives","BTCF0:USTF0",1746751562853,0.6208433,102810.0,102800.0,0.3672225]
["bitfinex-derivatives","BTCF0:USTF0",1746751563444,0.5875433,102810.0,102800.0,0.3672225]
["bitfinex-derivatives","BTCF0:USTF0",1746751563751,0.5573433,102810.0,102800.0,0.50633084]
["bitfinex-derivatives","BTCF0:USTF0",1746751564139,0.1965433,102810.0,102800.0,0.50633084]
["bitfinex-derivatives","BTCF0:USTF0",1746751564343,0.5573433,102810.0,102800.0,0.50633084]
["bitfinex-derivatives","BTCF0:USTF0",1746751564551,0.002,102810.0,102800.0,0.50633084]
["bitfinex-derivatives","BTCF0:USTF0",1746751564847,0.003,102810.0,102800.0,0.50633084]
["bitfinex-derivatives","BTCF0:USTF0",1746751565151,0.001,102810.0,102800.0,0.50656058]
["bitfinex-derivatives","BTCF0:USTF0",1746751565351,0.3618,102810.0,102800.0,0.39745224]
["bitfinex-derivatives","BTCF0:USTF0",1746751565538,0.001,102810.0,102800.0,0.39745224]
["bitfinex-derivatives","BTCF0:USTF0",1746751566051,0.001,102810.0,102800.0,0.30745224]
["bitfinex-derivatives","BTCF0:USTF0",1746751566439,0.001,102810.0,102800.0,1.13736058]
["bitfinex-derivatives","BTCF0:USTF0",1746751566753,0.001,102810.0,102800.0,1.15195058]
["bitfinex-derivatives","BTCF0:USTF0",1746751566946,0.001,102810.0,102800.0,2.63366054]
["bitfinex-derivatives","BTCF0:USTF0",1746751567151,0.001,102810.0,102800.0,2.79366054]
["bitfinex-derivatives","BTCF0:USTF0",1746751567756,0.07584565,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746751568054,0.43664565,102820.0,102810.0,0.5981433]
["bitfinex-derivatives","BTCF0:USTF0",1746751568352,0.63117005,102820.0,102810.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1746751568551,0.69387005,102820.0,102810.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1746751568753,0.6204544,102820.0,102810.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1746751569145,0.6214544,102820.0,102810.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1746751569744,0.73056274,102820.0,102810.0,0.2577433]
["bitfinex-derivatives","BTCF0:USTF0",1746751572550,0.80397839,102820.0,102810.0,0.2577433]
["bitfinex-derivatives","BTCF0:USTF0",1746751573748,0.1945622,102800.0,102790.0,0.15680186]
["bitfinex-derivatives","BTCF0:USTF0",1746751573940,0.1945811,102790.0,102780.0,0.41369598]
["bitfinex-derivatives","BTCF0:USTF0",1746751574141,0.69608944,102790.0,102780.0,0.04075858]
["bitfinex-derivatives","BTCF0:USTF0",1746751574343,0.75618944,102790.0,102780.0,0.23535868]
["bitfinex-derivatives","BTCF0:USTF0",1746751574652,0.2862811,102790.0,102780.0,0.23535868]
["bitfinex-derivatives","BTCF0:USTF0",1746751574852,0.0316,102790.0,102780.0,0.34446702]
["bitfinex-derivatives","BTCF0:USTF0",1746751575049,0.2261811,102790.0,102780.0,0.55446702]
["bitfinex-derivatives","BTCF0:USTF0",1746751575554,0.1945811,102790.0,102780.0,0.55446702]
["bitfinex-derivatives","BTCF0:USTF0",1746751575753,0.89236645,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746751576049,0.84372185,102800.0,102790.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1746751577554,0.87592185,102800.0,102790.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1746751578355,0.87992185,102800.0,102790.0,0.2593811]
["bitfinex-derivatives","BTCF0:USTF0",1746751578554,0.87992185,102800.0,102790.0,0.2269811]
["bitfinex-derivatives","BTCF0:USTF0",1746751579250,0.87992185,102800.0,102790.0,0.2596811]
["bitfinex-derivatives","BTCF0:USTF0",1746751580056,1.01352511,102800.0,102790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746751580354,0.1945811,102790.0,102780.0,0.31759238]
["bitfinex-derivatives","BTCF0:USTF0",1746751580563,0.6510811,102790.0,102780.0,0.31759238]
["bitfinex-derivatives","BTCF0:USTF0",1746751580749,0.76018944,102790.0,102780.0,0.31759238]
["bitfinex-derivatives","BTCF0:USTF0",1746751581759,0.76018944,102790.0,102780.0,0.25159238]
["bitfinex-derivatives","BTCF0:USTF0",1746751581957,0.76118944,102790.0,102780.0,0.25159238]
["bitfinex-derivatives","BTCF0:USTF0",1746751582461,0.85848144,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746751582765,0.85848144,102790.0,102780.0,0.19557304]
["bitfinex-derivatives","BTCF0:USTF0",1746751583257,0.8120811,102790.0,102780.0,0.19557304]
["bitfinex-derivatives","BTCF0:USTF0",1746751583451,0.8120811,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751584161,0.8717018,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751586360,0.98081014,102790.0,102780.0,0.27857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751586556,0.98081014,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751587655,0.8717018,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751588661,0.6520811,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751589358,0.76118944,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751589549,0.76118944,102790.0,102780.0,0.06397294]
["bitfinex-derivatives","BTCF0:USTF0",1746751590459,0.76118944,102790.0,102780.0,0.25857304]
["bitfinex-derivatives","BTCF0:USTF0",1746751591160,0.76118944,102790.0,102780.0,0.03137294]
["bitfinex-derivatives","BTCF0:USTF0",1746751591556,0.76118944,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746751592256,0.92118944,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746751593163,0.76118944,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746751594157,0.6520811,102790.0,102780.0,0.19557304]
["bitfinex-derivatives","BTCF0:USTF0",1746751594357,0.6520811,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751596059,0.72568527,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751597364,0.74606527,102790.0,102780.0,0.40038138]
["bitfinex-derivatives","BTCF0:USTF0",1746751597561,0.74606527,102790.0,102780.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1746751598465,0.91717361,102790.0,102780.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1746751599767,0.84356944,102790.0,102780.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1746751600265,0.7344611,102790.0,102780.0,0.29127304]
["bitfinex-derivatives","BTCF0:USTF0",1746751601967,0.84356944,102790.0,102780.0,0.09667294]
["bitfinex-derivatives","BTCF0:USTF0",1746751602271,0.84356944,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751602471,0.91717361,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751604570,0.80806527,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751606171,0.70806527,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751606372,0.73237167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751606571,0.73137167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751606875,0.73337167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751607378,0.73537167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751607779,0.67337167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751608172,0.67580167,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751608773,0.78491001,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751608980,0.81691001,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751609280,0.85011001,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751609879,0.91413475,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751610882,0.98273475,102790.0,102780.0,0.26027304]
["bitfinex-derivatives","BTCF0:USTF0",1746751612584,0.98273475,102790.0,102780.0,0.05982116]
["bitfinex-derivatives","BTCF0:USTF0",1746751612881,0.98273475,102790.0,102780.0,0.05479057]
["bitfinex-derivatives","BTCF0:USTF0",1746751613085,1.14273475,102790.0,102780.0,0.05479057]
["bitfinex-derivatives","BTCF0:USTF0",1746751614278,0.98273475,102790.0,102780.0,0.05479057]
["bitfinex-derivatives","BTCF0:USTF0",1746751617486,0.94250957,102790.0,102780.0,0.05479057]
["bitfinex-derivatives","BTCF0:USTF0",1746751619985,0.94250957,102790.0,102780.0,0.00701057]
["bitfinex-derivatives","BTCF0:USTF0",1746751620188,0.1946001,102780.0,102770.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1746751620385,0.72610844,102780.0,102770.0,0.283439]
["bitfinex-derivatives","BTCF0:USTF0",1746751621774,0.83521678,102780.0,102770.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1746751621974,0.1946569,102750.0,102740.0,0.12303796]
["bitfinex-derivatives","BTCF0:USTF0",1746751622183,0.74924524,102750.0,102740.0,0.12303796]
["bitfinex-derivatives","BTCF0:USTF0",1746751622386,0.95095358,102750.0,102740.0,0.12303796]
["bitfinex-derivatives","BTCF0:USTF0",1746751622574,0.95095358,102750.0,102730.0,0.19686509]
["bitfinex-derivatives","BTCF0:USTF0",1746751622575,0.1946758,102740.0,102730.0,0.19686509]
["bitfinex-derivatives","BTCF0:USTF0",1746751622778,0.72688414,102740.0,102730.0,0.39155989]
["bitfinex-derivatives","BTCF0:USTF0",1746751622973,0.72688414,102740.0,102730.0,0.39892503]
["bitfinex-derivatives","BTCF0:USTF0",1746751623188,0.72688414,102740.0,102730.0,0.43022503]
["bitfinex-derivatives","BTCF0:USTF0",1746751623483,0.72688414,102740.0,102730.0,0.23553023]
["bitfinex-derivatives","BTCF0:USTF0",1746751623780,0.72688414,102740.0,102730.0,0.22816509]
["bitfinex-derivatives","BTCF0:USTF0",1746751623984,0.72688414,102740.0,102730.0,0.23216509]
["bitfinex-derivatives","BTCF0:USTF0",1746751624191,0.7487079,102740.0,102730.0,0.23216509]
["bitfinex-derivatives","BTCF0:USTF0",1746751625886,0.7487079,102740.0,102730.0,0.42685989]
["bitfinex-derivatives","BTCF0:USTF0",1746751626084,0.38262376,102740.0,102730.0,0.43418998]
["bitfinex-derivatives","BTCF0:USTF0",1746751626285,0.21649956,102740.0,102730.0,0.52418998]
["bitfinex-derivatives","BTCF0:USTF0",1746751626481,0.57729956,102740.0,102730.0,0.52918998]
["bitfinex-derivatives","BTCF0:USTF0",1746751627193,0.57729956,102740.0,102730.0,0.72078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751627380,0.6864079,102740.0,102730.0,0.72078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751627586,0.57729956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751629092,0.21649956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751629292,0.21649956,102740.0,102730.0,0.81078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751629592,0.21649956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751629984,0.21649956,102740.0,102730.0,0.81078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751630180,0.21649956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751630392,0.21649956,102740.0,102730.0,0.81078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751630595,0.57729956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751631491,0.21649956,102740.0,102730.0,0.83078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751631683,0.57729956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751631995,0.57729956,102740.0,102730.0,0.81078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751632292,0.57729956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751632481,0.60879956,102740.0,102730.0,0.63078998]
["bitfinex-derivatives","BTCF0:USTF0",1746751632685,0.8025079,102740.0,102730.0,0.42876509]
["bitfinex-derivatives","BTCF0:USTF0",1746751632883,0.8356079,102740.0,102730.0,0.39716509]
["bitfinex-derivatives","BTCF0:USTF0",1746751633193,0.8356079,102740.0,102730.0,0.23716509]
["bitfinex-derivatives","BTCF0:USTF0",1746751633992,0.8356079,102740.0,102730.0,0.26836509]
["bitfinex-derivatives","BTCF0:USTF0",1746751634992,0.8356079,102740.0,102730.0,0.28328541]
["bitfinex-derivatives","BTCF0:USTF0",1746751635398,0.69339956,102740.0,102730.0,0.47798021]
["bitfinex-derivatives","BTCF0:USTF0",1746751635586,0.30109956,102740.0,102730.0,0.47798021]
["bitfinex-derivatives","BTCF0:USTF0",1746751635791,0.47266,102740.0,102730.0,0.36111512]
["bitfinex-derivatives","BTCF0:USTF0",1746751636192,0.12166044,102740.0,102730.0,1.62835946]
["bitfinex-derivatives","BTCF0:USTF0",1746751636390,0.12171013,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746751636694,0.12171013,102750.0,102740.0,1.42647214]
["bitfinex-derivatives","BTCF0:USTF0",1746751636892,0.12171013,102750.0,102740.0,1.67647214]
["bitfinex-derivatives","BTCF0:USTF0",1746751637294,0.12171013,102750.0,102740.0,1.83647214]
["bitfinex-derivatives","BTCF0:USTF0",1746751638295,0.1946383,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746751638485,0.1946383,102760.0,102750.0,1.07456524]
["bitfinex-derivatives","BTCF0:USTF0",1746751638690,0.1946383,102760.0,102750.0,2.57456524]
["bitfinex-derivatives","BTCF0:USTF0",1746751639085,0.1946383,102760.0,102750.0,2.73456524]
["bitfinex-derivatives","BTCF0:USTF0",1746751639688,0.34644976,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746751639890,0.34644976,102770.0,102760.0,0.4295379]
["bitfinex-derivatives","BTCF0:USTF0",1746751640090,0.34644976,102770.0,102760.0,0.9603379]
["bitfinex-derivatives","BTCF0:USTF0",1746751640292,0.34644976,102770.0,102760.0,0.6095379]
["bitfinex-derivatives","BTCF0:USTF0",1746751640496,0.34644976,102770.0,102760.0,0.6195379]
["bitfinex-derivatives","BTCF0:USTF0",1746751640698,0.34644976,102770.0,102760.0,0.5895379]
["bitfinex-derivatives","BTCF0:USTF0",1746751640996,0.34644976,102770.0,102760.0,0.4195379]
["bitfinex-derivatives","BTCF0:USTF0",1746751641196,0.34644976,102770.0,102760.0,0.6095379]
["bitfinex-derivatives","BTCF0:USTF0",1746751641694,0.001,102770.0,102760.0,1.35944624]
["bitfinex-derivatives","BTCF0:USTF0",1746751641894,0.195619,102770.0,102760.0,1.16944624]
["bitfinex-derivatives","BTCF0:USTF0",1746751642396,0.195619,102770.0,102760.0,1.0603379]
["bitfinex-derivatives","BTCF0:USTF0",1746751642596,0.195619,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751645297,0.2175329,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751646495,0.2121519,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751646689,0.194619,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751647790,0.226319,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751647996,0.290519,102770.0,102760.0,1.2403379]
["bitfinex-derivatives","BTCF0:USTF0",1746751648398,0.290519,102770.0,102760.0,1.2503379]
["bitfinex-derivatives","BTCF0:USTF0",1746751648598,0.290519,102770.0,102760.0,1.2303379]
["bitfinex-derivatives","BTCF0:USTF0",1746751649195,0.290519,102770.0,102760.0,0.2469379]
["bitfinex-derivatives","BTCF0:USTF0",1746751649384,0.290519,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751649385,0.651319,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751649793,0.67064479,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751651997,0.30984479,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751652193,0.67064479,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751654598,0.30984479,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751654798,0.67064479,102770.0,102760.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746751655193,0.67064479,102770.0,102760.0,0.2469379]
["bitfinex-derivatives","BTCF0:USTF0",1746751656501,0.67064479,102770.0,102760.0,0.2269379]
["bitfinex-derivatives","BTCF0:USTF0",1746751658301,0.67064479,102770.0,102760.0,0.3969379]
["bitfinex-derivatives","BTCF0:USTF0",1746751658501,0.67064479,102770.0,102760.0,0.4292379]
["bitfinex-derivatives","BTCF0:USTF0",1746751658802,0.67064479,102770.0,102760.0,0.2592379]
["bitfinex-derivatives","BTCF0:USTF0",1746751659003,0.67064479,102770.0,102760.0,0.36834624]
["bitfinex-derivatives","BTCF0:USTF0",1746751659195,0.67064479,102770.0,102760.0,0.55834624]
["bitfinex-derivatives","BTCF0:USTF0",1746751659690,0.30984479,102770.0,102760.0,0.55834624]
["bitfinex-derivatives","BTCF0:USTF0",1746751659898,0.67064479,102770.0,102760.0,0.55834624]
["bitfinex-derivatives","BTCF0:USTF0",1746751660095,0.67064479,102770.0,102760.0,0.54834624]
["bitfinex-derivatives","BTCF0:USTF0",1746751660404,0.67064479,102770.0,102760.0,0.2592379]
["bitfinex-derivatives","BTCF0:USTF0",1746751660904,0.67064479,102770.0,102760.0,0.2593379]
["bitfinex-derivatives","BTCF0:USTF0",1746751661504,0.67307479,102770.0,102760.0,0.2593379]
["bitfinex-derivatives","BTCF0:USTF0",1746751661997,0.67307479,102770.0,102760.0,0.4493379]
["bitfinex-derivatives","BTCF0:USTF0",1746751662204,0.67307479,102770.0,102760.0,0.4393379]
["bitfinex-derivatives","BTCF0:USTF0",1746751662402,0.67307479,102770.0,102760.0,0.4593379]
["bitfinex-derivatives","BTCF0:USTF0",1746751662601,0.31227479,102770.0,102760.0,0.4393379]
["bitfinex-derivatives","BTCF0:USTF0",1746751662806,0.31227479,102770.0,102760.0,0.4493379]
["bitfinex-derivatives","BTCF0:USTF0",1746751662996,0.31227479,102770.0,102760.0,0.2593379]
["bitfinex-derivatives","BTCF0:USTF0",1746751663192,0.11765579,102770.0,102760.0,0.36844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751663400,0.05495579,102770.0,102760.0,1.15924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751663704,0.24957479,102770.0,102760.0,0.61844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751663909,0.31187479,102770.0,102760.0,0.64844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751664199,0.11725579,102770.0,102760.0,0.97844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751664403,0.11725579,102770.0,102760.0,1.33924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751664594,0.31187479,102770.0,102760.0,1.33924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751664792,0.31187479,102770.0,102760.0,2.66924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751664995,0.31187479,102770.0,102760.0,2.63924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751665201,0.31187479,102770.0,102760.0,2.81924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751665502,0.31187479,102770.0,102760.0,2.90364624]
["bitfinex-derivatives","BTCF0:USTF0",1746751666708,0.31187479,102770.0,102760.0,2.7945379]
["bitfinex-derivatives","BTCF0:USTF0",1746751666907,0.31187479,102770.0,102760.0,2.90364624]
["bitfinex-derivatives","BTCF0:USTF0",1746751667612,0.31187479,102770.0,102760.0,2.7945379]
["bitfinex-derivatives","BTCF0:USTF0",1746751668008,0.31187479,102770.0,102760.0,2.7101379]
["bitfinex-derivatives","BTCF0:USTF0",1746751671109,0.31187479,102770.0,102760.0,2.5501379]
["bitfinex-derivatives","BTCF0:USTF0",1746751672903,0.31187479,102770.0,102760.0,2.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751673609,0.31187479,102770.0,102760.0,0.6893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751673911,0.31187479,102770.0,102760.0,2.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751674108,0.11725579,102770.0,102760.0,2.29844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751674612,0.31187479,102770.0,102760.0,2.29844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751675810,0.31187479,102770.0,102760.0,2.65924624]
["bitfinex-derivatives","BTCF0:USTF0",1746751676310,0.67267479,102770.0,102760.0,2.29844624]
["bitfinex-derivatives","BTCF0:USTF0",1746751676503,0.67267479,102770.0,102760.0,2.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751677205,0.31187479,102770.0,102760.0,2.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751677408,0.31187479,102770.0,102760.0,2.1993379]
["bitfinex-derivatives","BTCF0:USTF0",1746751678817,0.31187479,102770.0,102760.0,2.1893379]
["bitfinex-derivatives","BTCF0:USTF0",1746751679006,0.31187479,102770.0,102760.0,1.7593379]
["bitfinex-derivatives","BTCF0:USTF0",1746751681301,0.42098313,102770.0,102760.0,0.2270379]
["bitfinex-derivatives","BTCF0:USTF0",1746751681514,0.78178313,102770.0,102760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746751681802,0.78178313,102770.0,102740.0,0.6673867]
["bitfinex-derivatives","BTCF0:USTF0",1746751681803,0.1946379,102760.0,102750.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746751682009,0.1946569,102750.0,102740.0,0.3715632]
["bitfinex-derivatives","BTCF0:USTF0",1746751682209,0.2608569,102750.0,102740.0,0.3715632]
["bitfinex-derivatives","BTCF0:USTF0",1746751682415,0.2608569,102750.0,102740.0,0.3861532]
["bitfinex-derivatives","BTCF0:USTF0",1746751682714,0.73076524,102750.0,102740.0,0.2092503]
["bitfinex-derivatives","BTCF0:USTF0",1746751683111,0.73076524,102750.0,102740.0,0.2401503]
["bitfinex-derivatives","BTCF0:USTF0",1746751683112,0.2608569,102750.0,102740.0,0.2401503]
["bitfinex-derivatives","BTCF0:USTF0",1746751683313,0.427,102750.0,102740.0,0.48925864]
["bitfinex-derivatives","BTCF0:USTF0",1746751683508,0.6216569,102750.0,102740.0,0.51975864]
["bitfinex-derivatives","BTCF0:USTF0",1746751683715,0.6216569,102750.0,102740.0,0.52275864]
["bitfinex-derivatives","BTCF0:USTF0",1746751683913,0.6216569,102750.0,102740.0,0.3861503]
["bitfinex-derivatives","BTCF0:USTF0",1746751684618,0.7060969,102750.0,102740.0,0.3861503]
["bitfinex-derivatives","BTCF0:USTF0",1746751684806,0.7361969,102750.0,102740.0,0.3841503]
["bitfinex-derivatives","BTCF0:USTF0",1746751685311,0.7361969,102750.0,102740.0,0.2441503]
["bitfinex-derivatives","BTCF0:USTF0",1746751685816,0.7361969,102750.0,102740.0,0.25905389]
["bitfinex-derivatives","BTCF0:USTF0",1746751686211,0.7361969,102750.0,102740.0,0.25805389]
["bitfinex-derivatives","BTCF0:USTF0",1746751688517,0.7361969,102750.0,102740.0,0.28965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751688819,0.7361969,102750.0,102740.0,0.39876223]
["bitfinex-derivatives","BTCF0:USTF0",1746751689222,0.7361969,102750.0,102740.0,0.28965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751689617,0.3753969,102750.0,102740.0,0.28965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751691021,0.2909569,102750.0,102740.0,0.28965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751695314,0.2909569,102750.0,102740.0,0.47965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751695922,0.6517569,102750.0,102740.0,0.45965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751696119,0.6517569,102750.0,102740.0,0.28965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751696514,0.6517569,102750.0,102740.0,0.47965389]
["bitfinex-derivatives","BTCF0:USTF0",1746751696714,0.6517569,102750.0,102740.0,0.2747503]
["bitfinex-derivatives","BTCF0:USTF0",1746751696910,0.6517569,102750.0,102740.0,0.4747503]
["bitfinex-derivatives","BTCF0:USTF0",1746751697118,0.6517569,102750.0,102740.0,0.2747503]
["bitfinex-derivatives","BTCF0:USTF0",1746751697316,0.76086524,102750.0,102740.0,0.2431503]
["bitfinex-derivatives","BTCF0:USTF0",1746751697520,0.76086524,102750.0,102740.0,0.2122503]
["bitfinex-derivatives","BTCF0:USTF0",1746751697814,0.6517569,102750.0,102740.0,0.2440503]
["bitfinex-derivatives","BTCF0:USTF0",1746751698220,0.2909569,102750.0,102740.0,0.2440503]
["bitfinex-derivatives","BTCF0:USTF0",1746751698414,0.6517569,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751698924,0.2909569,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751699125,0.6517569,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751699527,0.2909569,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751699719,0.6517569,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751699921,0.3751969,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751700121,0.3751969,102750.0,102740.0,0.2739503]
["bitfinex-derivatives","BTCF0:USTF0",1746751701025,0.3751969,102750.0,102740.0,0.28877573]
["bitfinex-derivatives","BTCF0:USTF0",1746751701627,0.2909569,102750.0,102740.0,0.28877573]
["bitfinex-derivatives","BTCF0:USTF0",1746751701931,0.7359969,102750.0,102740.0,0.25587573]
["bitfinex-derivatives","BTCF0:USTF0",1746751702223,0.3751969,102750.0,102740.0,0.25587573]
["bitfinex-derivatives","BTCF0:USTF0",1746751702425,0.7359969,102750.0,102740.0,0.25587573]
["bitfinex-derivatives","BTCF0:USTF0",1746751704129,0.7384269,102750.0,102740.0,0.25587573]
["bitfinex-derivatives","BTCF0:USTF0",1746751705929,0.7384269,102750.0,102740.0,0.2410503]
["bitfinex-derivatives","BTCF0:USTF0",1746751707428,0.95664358,102750.0,102740.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1746751707629,0.84753524,102750.0,102740.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1746751707819,0.1946758,102740.0,102730.0,0.3250359]
["bitfinex-derivatives","BTCF0:USTF0",1746751708025,0.72758414,102740.0,102730.0,0.2376889]
["bitfinex-derivatives","BTCF0:USTF0",1746751708631,0.72758414,102740.0,102730.0,0.2522889]
["bitfinex-derivatives","BTCF0:USTF0",1746751708933,0.72758414,102740.0,102730.0,0.2542889]
["bitfinex-derivatives","BTCF0:USTF0",1746751709133,0.72758414,102740.0,102730.0,0.2442889]
["bitfinex-derivatives","BTCF0:USTF0",1746751709434,0.6184758,102740.0,102730.0,0.2442889]
["bitfinex-derivatives","BTCF0:USTF0",1746751710730,0.6184758,102740.0,102730.0,0.2452889]
["bitfinex-derivatives","BTCF0:USTF0",1746751711439,0.6184758,102740.0,102730.0,0.2764889]
["bitfinex-derivatives","BTCF0:USTF0",1746751712830,0.2576758,102740.0,102730.0,0.2764889]
["bitfinex-derivatives","BTCF0:USTF0",1746751713035,0.6184758,102740.0,102730.0,0.2764889]
["bitfinex-derivatives","BTCF0:USTF0",1746751713836,0.6184758,102740.0,102730.0,0.2452889]
["bitfinex-derivatives","BTCF0:USTF0",1746751714231,0.6184758,102740.0,102730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1746751714232,0.72758414,102740.0,102730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1746751714423,0.72758414,102740.0,102730.0,0.2122948]
["bitfinex-derivatives","BTCF0:USTF0",1746751714623,0.6184758,102740.0,102730.0,0.2122948]
["bitfinex-derivatives","BTCF0:USTF0",1746751714828,0.6184758,102740.0,102730.0,0.2443948]
["bitfinex-derivatives","BTCF0:USTF0",1746751717337,0.6184758,102740.0,102730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1746751720129,0.6184758,102740.0,102730.0,0.2122948]
["bitfinex-derivatives","BTCF0:USTF0",1746751720334,0.6184758,102740.0,102730.0,0.2424948]
["bitfinex-derivatives","BTCF0:USTF0",1746751720933,0.6184758,102740.0,102730.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746751721340,0.6184758,102740.0,102730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1746751723248,0.6224758,102740.0,102730.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746751723449,0.6254758,102740.0,102730.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746751724353,0.2646758,102740.0,102730.0,0.74180314]
["bitfinex-derivatives","BTCF0:USTF0",1746751724549,0.2646758,102740.0,102730.0,0.41150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751724748,0.2646758,102740.0,102730.0,0.59150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751724950,0.2646758,102740.0,102730.0,0.58150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751725151,0.2646758,102740.0,102730.0,0.60150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751725655,0.6254758,102740.0,102730.0,0.41150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751725957,0.2646758,102740.0,102730.0,0.59150314]
["bitfinex-derivatives","BTCF0:USTF0",1746751726251,0.007,102740.0,102730.0,1.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1746751726856,0.007,102740.0,102730.0,2.67230314]
["bitfinex-derivatives","BTCF0:USTF0",1746751727156,0.007,102740.0,102730.0,2.83230314]
["bitfinex-derivatives","BTCF0:USTF0",1746751727356,0.2016758,102740.0,102730.0,2.83230314]
["bitfinex-derivatives","BTCF0:USTF0",1746751727558,0.1986758,102740.0,102730.0,2.83330314]
["bitfinex-derivatives","BTCF0:USTF0",1746751727756,0.1946758,102740.0,102730.0,2.83330314]
["bitfinex-derivatives","BTCF0:USTF0",1746751728055,0.1946758,102740.0,102730.0,2.83530314]
["bitfinex-derivatives","BTCF0:USTF0",1746751729162,0.5194002,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746751729349,0.5194002,102750.0,102740.0,1.30998414]
["bitfinex-derivatives","BTCF0:USTF0",1746751729749,0.5194002,102750.0,102740.0,1.0208758]
["bitfinex-derivatives","BTCF0:USTF0",1746751730149,0.5194002,102750.0,102740.0,1.1954658]
["bitfinex-derivatives","BTCF0:USTF0",1746751731164,0.5194002,102750.0,102740.0,1.0354658]
["bitfinex-derivatives","BTCF0:USTF0",1746751731362,0.00243,102750.0,102740.0,0.84190214]
["bitfinex-derivatives","BTCF0:USTF0",1746751731560,0.00243,102750.0,102740.0,1.66171048]
["bitfinex-derivatives","BTCF0:USTF0",1746751731762,0.00243,102750.0,102740.0,1.91171048]
["bitfinex-derivatives","BTCF0:USTF0",1746751732057,0.00243,102750.0,102740.0,1.96260214]
["bitfinex-derivatives","BTCF0:USTF0",1746751732265,0.00243,102750.0,102740.0,3.46260214]
["bitfinex-derivatives","BTCF0:USTF0",1746751732760,0.00243,102750.0,102740.0,3.21260214]
["bitfinex-derivatives","BTCF0:USTF0",1746751735758,0.00243,102750.0,102740.0,2.85180214]
["bitfinex-derivatives","BTCF0:USTF0",1746751735963,0.00243,102750.0,102740.0,3.57340214]
["bitfinex-derivatives","BTCF0:USTF0",1746751736966,1e-08,102750.0,102740.0,3.68251048]
["bitfinex-derivatives","BTCF0:USTF0",1746751737263,1e-08,102750.0,102740.0,3.57340214]
["bitfinex-derivatives","BTCF0:USTF0",1746751739165,1e-08,102750.0,102740.0,3.68251048]
["bitfinex-derivatives","BTCF0:USTF0",1746751739467,0.04992579,102770.0,102760.0,0.30374624]
["bitfinex-derivatives","BTCF0:USTF0",1746751739658,0.04992579,102770.0,102760.0,1.46914624]
["bitfinex-derivatives","BTCF0:USTF0",1746751739857,0.04992579,102770.0,102760.0,1.54124624]
["bitfinex-derivatives","BTCF0:USTF0",1746751740259,0.04992579,102770.0,102760.0,3.04124624]
["bitfinex-derivatives","BTCF0:USTF0",1746751740460,0.04992579,102770.0,102760.0,3.50905423]
["bitfinex-derivatives","BTCF0:USTF0",1746751740461,0.0306,102770.0,102760.0,3.50905423]
["bitfinex-derivatives","BTCF0:USTF0",1746751740663,0.16374359,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746751740664,0.05417319,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746751740964,0.05417319,102780.0,102770.0,1.60510758]
["bitfinex-derivatives","BTCF0:USTF0",1746751741165,0.05417319,102780.0,102770.0,1.75329924]
["bitfinex-derivatives","BTCF0:USTF0",1746751742153,0.0322,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746751742352,0.0322,102790.0,102780.0,1.33771048]
["bitfinex-derivatives","BTCF0:USTF0",1746751742558,0.0322,102790.0,102780.0,1.3377717]
["bitfinex-derivatives","BTCF0:USTF0",1746751742757,0.0322,102790.0,102780.0,2.94688004]
["bitfinex-derivatives","BTCF0:USTF0",1746751742953,0.0329,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746751743158,0.0329,102800.0,102790.0,1.39765019]
["bitfinex-derivatives","BTCF0:USTF0",1746751743362,0.38318343,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746751743668,0.41608343,102810.0,102800.0,0.92713129]
["bitfinex-derivatives","BTCF0:USTF0",1746751743862,0.25666571,102810.0,102800.0,0.92713129]
["bitfinex-derivatives","BTCF0:USTF0",1746751744165,0.45120901,102810.0,102800.0,0.92713129]
["bitfinex-derivatives","BTCF0:USTF0",1746751744362,0.45120901,102810.0,102800.0,0.92721524]
["bitfinex-derivatives","BTCF0:USTF0",1746751744567,0.25666571,102810.0,102800.0,0.92721524]
["bitfinex-derivatives","BTCF0:USTF0",1746751744862,0.45120901,102810.0,102800.0,0.92721482]
["bitfinex-derivatives","BTCF0:USTF0",1746751745062,0.45120901,102810.0,102800.0,0.92721481]
["bitfinex-derivatives","BTCF0:USTF0",1746751745268,0.45120901,102810.0,102800.0,0.90897054]
["bitfinex-derivatives","BTCF0:USTF0",1746751745573,0.45120901,102810.0,102800.0,0.92748064]
["bitfinex-derivatives","BTCF0:USTF0",1746751745866,0.26466571,102810.0,102800.0,0.92747681]
["bitfinex-derivatives","BTCF0:USTF0",1746751746063,0.45920901,102810.0,102800.0,0.92747681]
["bitfinex-derivatives","BTCF0:USTF0",1746751746263,0.45920901,102810.0,102800.0,0.98098174]
["bitfinex-derivatives","BTCF0:USTF0",1746751746468,0.26466571,102810.0,102800.0,0.98848239]
["bitfinex-derivatives","BTCF0:USTF0",1746751746874,0.33749888,102810.0,102800.0,0.98848238]
["bitfinex-derivatives","BTCF0:USTF0",1746751747170,0.14295558,102810.0,102800.0,0.98848302]
["bitfinex-derivatives","BTCF0:USTF0",1746751747463,0.33749888,102810.0,102800.0,0.98848302]
["bitfinex-derivatives","BTCF0:USTF0",1746751747657,0.14295558,102810.0,102800.0,0.98848302]
["bitfinex-derivatives","BTCF0:USTF0",1746751747863,0.04163,102810.0,102800.0,1.56270302]
["bitfinex-derivatives","BTCF0:USTF0",1746751748163,0.0085399,102810.0,102800.0,1.91908336]
["bitfinex-derivatives","BTCF0:USTF0",1746751748358,0.0085399,102810.0,102800.0,3.32017502]
["bitfinex-derivatives","BTCF0:USTF0",1746751748568,0.0085399,102810.0,102800.0,3.32033436]
["bitfinex-derivatives","BTCF0:USTF0",1746751748858,0.0085399,102810.0,102800.0,3.4440327]
["bitfinex-derivatives","BTCF0:USTF0",1746751749064,0.0085399,102810.0,102800.0,3.4783203]
["bitfinex-derivatives","BTCF0:USTF0",1746751749258,0.0035399,102810.0,102800.0,3.36935495]
["bitfinex-derivatives","BTCF0:USTF0",1746751749471,0.0015399,102810.0,102800.0,3.26024661]
["bitfinex-derivatives","BTCF0:USTF0",1746751749671,0.0015399,102810.0,102800.0,3.36935495]
["bitfinex-derivatives","BTCF0:USTF0",1746751749873,0.0015399,102810.0,102800.0,3.33506735]
["bitfinex-derivatives","BTCF0:USTF0",1746751750569,1e-07,102810.0,102800.0,3.44417569]
["bitfinex-derivatives","BTCF0:USTF0",1746751750765,0.0013,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746751750965,0.0013,102820.0,102810.0,1.41472653]
["bitfinex-derivatives","BTCF0:USTF0",1746751751167,0.0013,102820.0,102810.0,1.67199052]
["bitfinex-derivatives","BTCF0:USTF0",1746751752472,0.0063,102820.0,102810.0,1.67199052]
["bitfinex-derivatives","BTCF0:USTF0",1746751752973,0.0063,102820.0,102810.0,1.75567007]
["bitfinex-derivatives","BTCF0:USTF0",1746751753569,0.0063,102820.0,102810.0,1.92617007]
["bitfinex-derivatives","BTCF0:USTF0",1746751753772,0.0063,102820.0,102810.0,3.42617007]
["bitfinex-derivatives","BTCF0:USTF0",1746751753970,0.0033,102820.0,102810.0,3.42617007]
["bitfinex-derivatives","BTCF0:USTF0",1746751754171,0.0013,102820.0,102810.0,3.20995339]
["bitfinex-derivatives","BTCF0:USTF0",1746751754471,0.0013,102820.0,102810.0,3.42831559]
["bitfinex-derivatives","BTCF0:USTF0",1746751754863,0.0347,102820.0,102810.0,3.42831559]
["bitfinex-derivatives","BTCF0:USTF0",1746751755172,0.0347,102820.0,102810.0,3.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1746751755573,0.0667,102820.0,102810.0,3.26831559]
["bitfinex-derivatives","BTCF0:USTF0",1746751756267,0.0667,102820.0,102810.0,3.26826423]
["bitfinex-derivatives","BTCF0:USTF0",1746751757263,0.0667,102820.0,102810.0,3.0618919]
["bitfinex-derivatives","BTCF0:USTF0",1746751757470,0.0667,102820.0,102810.0,3.1654919]
["bitfinex-derivatives","BTCF0:USTF0",1746751759863,0.0667,102820.0,102810.0,3.16513732]
["bitfinex-derivatives","BTCF0:USTF0",1746751761864,0.0667,102820.0,102810.0,3.04933732]
["bitfinex-derivatives","BTCF0:USTF0",1746751762069,0.0667,102820.0,102810.0,3.13289732]
["bitfinex-derivatives","BTCF0:USTF0",1746751762776,0.2612244,102820.0,102810.0,3.13289732]
["bitfinex-derivatives","BTCF0:USTF0",1746751762972,0.0667,102820.0,102810.0,3.13289732]
["bitfinex-derivatives","BTCF0:USTF0",1746751763274,0.73113274,102820.0,102810.0,0.78554898]
["bitfinex-derivatives","BTCF0:USTF0",1746751763578,0.6220244,102820.0,102810.0,0.78554898]
["bitfinex-derivatives","BTCF0:USTF0",1746751764169,0.7820244,102820.0,102810.0,0.78554898]
["bitfinex-derivatives","BTCF0:USTF0",1746751764780,0.89113274,102820.0,102810.0,0.59554898]
["bitfinex-derivatives","BTCF0:USTF0",1746751765076,0.89113274,102820.0,102810.0,0.58455148]
["bitfinex-derivatives","BTCF0:USTF0",1746751765277,0.7820244,102820.0,102810.0,0.58455148]
["bitfinex-derivatives","BTCF0:USTF0",1746751766772,0.4212244,102820.0,102810.0,0.58455148]
["bitfinex-derivatives","BTCF0:USTF0",1746751766973,0.2267,102820.0,102810.0,1.05445982]
["bitfinex-derivatives","BTCF0:USTF0",1746751767171,0.2662244,102820.0,102810.0,0.55155982]
["bitfinex-derivatives","BTCF0:USTF0",1746751767371,0.73613274,102820.0,102810.0,0.41205148]
["bitfinex-derivatives","BTCF0:USTF0",1746751767579,0.73613274,102820.0,102810.0,0.20205148]
["bitfinex-derivatives","BTCF0:USTF0",1746751767875,0.73613274,102820.0,102810.0,0.00750818]
["bitfinex-derivatives","BTCF0:USTF0",1746751768080,0.1945433,102810.0,102800.0,0.3174247]
["bitfinex-derivatives","BTCF0:USTF0",1746751768278,0.2895433,102810.0,102800.0,0.3274247]
["bitfinex-derivatives","BTCF0:USTF0",1746751769071,0.4495433,102810.0,102800.0,0.33453423]
["bitfinex-derivatives","BTCF0:USTF0",1746751769472,0.4505433,102810.0,102800.0,0.33453423]
["bitfinex-derivatives","BTCF0:USTF0",1746751769781,0.4505433,102810.0,102800.0,0.33454102]
["bitfinex-derivatives","BTCF0:USTF0",1746751770982,0.4505433,102810.0,102800.0,0.3274247]
["bitfinex-derivatives","BTCF0:USTF0",1746751771984,0.4505433,102810.0,102800.0,0.33455139]
["bitfinex-derivatives","BTCF0:USTF0",1746751775987,0.4505433,102810.0,102800.0,0.34548303]
["bitfinex-derivatives","BTCF0:USTF0",1746751776484,0.4505433,102810.0,102800.0,0.54548303]
["bitfinex-derivatives","BTCF0:USTF0",1746751776673,0.4505433,102810.0,102800.0,0.34548303]
["bitfinex-derivatives","BTCF0:USTF0",1746751776873,0.4505433,102810.0,102800.0,0.57638303]
["bitfinex-derivatives","BTCF0:USTF0",1746751777480,0.4505433,102810.0,102800.0,0.55638303]
["bitfinex-derivatives","BTCF0:USTF0",1746751777687,0.4505433,102810.0,102800.0,0.55675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751777888,0.4505433,102810.0,102800.0,0.57675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751778089,0.4505433,102810.0,102800.0,0.54675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751778388,0.4505433,102810.0,102800.0,0.56675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751778687,0.4505433,102810.0,102800.0,0.57675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751778887,0.4505433,102810.0,102800.0,0.37675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751779089,0.4505433,102810.0,102800.0,0.55675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751779291,0.4505433,102810.0,102800.0,0.37675545]
["bitfinex-derivatives","BTCF0:USTF0",1746751780879,0.55965164,102810.0,102800.0,0.24858165]
["bitfinex-derivatives","BTCF0:USTF0",1746751781191,1.21031198,102810.0,102800.0,0.03283212]
["bitfinex-derivatives","BTCF0:USTF0",1746751781492,1.10120364,102810.0,102800.0,0.01824212]
["bitfinex-derivatives","BTCF0:USTF0",1746751781985,1.10120364,102810.0,102800.0,0.02917522]
["bitfinex-derivatives","BTCF0:USTF0",1746751782183,0.9086153,102810.0,102800.0,0.22373742]
["bitfinex-derivatives","BTCF0:USTF0",1746751782492,0.5340233,102810.0,102800.0,0.40284576]
["bitfinex-derivatives","BTCF0:USTF0",1746751782793,0.5340233,102810.0,102800.0,0.43494576]
["bitfinex-derivatives","BTCF0:USTF0",1746751783089,0.3740233,102810.0,102800.0,0.48583742]
["bitfinex-derivatives","BTCF0:USTF0",1746751783285,0.096,102810.0,102800.0,0.59494576]
["bitfinex-derivatives","BTCF0:USTF0",1746751783485,0.096,102810.0,102800.0,1.06804576]
["bitfinex-derivatives","BTCF0:USTF0",1746751784692,0.095,102810.0,102800.0,1.43002659]
["bitfinex-derivatives","BTCF0:USTF0",1746751785492,0.095,102810.0,102800.0,1.43102659]
["bitfinex-derivatives","BTCF0:USTF0",1746751786192,0.7373737,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746751786193,0.08478,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746751786390,0.11558,102820.0,102810.0,1.16130209]
["bitfinex-derivatives","BTCF0:USTF0",1746751786590,0.0013,102820.0,102810.0,1.16128351]
["bitfinex-derivatives","BTCF0:USTF0",1746751786985,0.00373,102820.0,102810.0,1.16128351]
["bitfinex-derivatives","BTCF0:USTF0",1746751787184,0.00373,102820.0,102810.0,2.82128351]
["bitfinex-derivatives","BTCF0:USTF0",1746751787392,0.00373,102820.0,102810.0,2.82133975]
["bitfinex-derivatives","BTCF0:USTF0",1746751787893,0.00373,102820.0,102810.0,2.82132808]
["bitfinex-derivatives","BTCF0:USTF0",1746751788196,0.00473,102820.0,102810.0,2.82132808]
["bitfinex-derivatives","BTCF0:USTF0",1746751788493,0.00473,102820.0,102810.0,2.8937789]
["bitfinex-derivatives","BTCF0:USTF0",1746751788793,0.00473,102820.0,102810.0,2.90476988]
["bitfinex-derivatives","BTCF0:USTF0",1746751788993,0.00473,102820.0,102810.0,2.90476986]
["bitfinex-derivatives","BTCF0:USTF0",1746751789388,0.00473,102820.0,102810.0,2.90477516]
["bitfinex-derivatives","BTCF0:USTF0",1746751789694,0.00473,102820.0,102810.0,2.90477517]
["bitfinex-derivatives","BTCF0:USTF0",1746751790997,0.00473,102820.0,102810.0,2.79566683]
["bitfinex-derivatives","BTCF0:USTF0",1746751791195,0.00473,102820.0,102810.0,2.89367159]
["bitfinex-derivatives","BTCF0:USTF0",1746751792097,0.00473,102820.0,102810.0,2.90460067]
["bitfinex-derivatives","BTCF0:USTF0",1746751792597,0.00473,102820.0,102810.0,3.06417159]
["bitfinex-derivatives","BTCF0:USTF0",1746751792895,0.00373,102820.0,102810.0,3.06517159]
["bitfinex-derivatives","BTCF0:USTF0",1746751793096,0.00373,102820.0,102810.0,3.06617159]
["bitfinex-derivatives","BTCF0:USTF0",1746751793097,0.07679288,102820.0,102810.0,3.06617159]
["bitfinex-derivatives","BTCF0:USTF0",1746751794698,0.07679288,102820.0,102810.0,2.95706325]
["bitfinex-derivatives","BTCF0:USTF0",1746751794887,0.07679288,102820.0,102810.0,3.26617159]
["bitfinex-derivatives","BTCF0:USTF0",1746751795089,0.07679288,102820.0,102810.0,3.25889164]
["bitfinex-derivatives","BTCF0:USTF0",1746751795993,0.07679288,102820.0,102810.0,3.19004164]
["bitfinex-derivatives","BTCF0:USTF0",1746751796184,0.30551728,102820.0,102810.0,3.0809333]
["bitfinex-derivatives","BTCF0:USTF0",1746751796389,0.14389288,102820.0,102810.0,3.19004164]
["bitfinex-derivatives","BTCF0:USTF0",1746751796693,0.07083,102820.0,102810.0,3.19004164]
["bitfinex-derivatives","BTCF0:USTF0",1746751797091,0.00373,102820.0,102810.0,3.19004164]
["bitfinex-derivatives","BTCF0:USTF0",1746751797995,0.00373,102820.0,102810.0,3.29914998]
["bitfinex-derivatives","BTCF0:USTF0",1746751798295,0.00373,102820.0,102810.0,3.30633892]
["bitfinex-derivatives","BTCF0:USTF0",1746751800186,1e-07,102820.0,102810.0,3.40360291]
["bitfinex-derivatives","BTCF0:USTF0",1746751800800,1e-07,102820.0,102810.0,3.40370746]
["bitfinex-derivatives","BTCF0:USTF0",1746751800994,1e-07,102820.0,102810.0,3.43384853]
["bitfinex-derivatives","BTCF0:USTF0",1746751801194,1e-07,102820.0,102810.0,3.41461785]
["bitfinex-derivatives","BTCF0:USTF0",1746751802100,1e-07,102820.0,102810.0,3.40370746]
["bitfinex-derivatives","BTCF0:USTF0",1746751803300,1e-07,102820.0,102810.0,3.40371873]
["bitfinex-derivatives","BTCF0:USTF0",1746751805000,1e-07,102820.0,102810.0,3.30645474]
["bitfinex-derivatives","BTCF0:USTF0",1746751805594,1e-07,102820.0,102810.0,3.1973464]
["bitfinex-derivatives","BTCF0:USTF0",1746751806197,1e-07,102820.0,102810.0,3.30645474]
["bitfinex-derivatives","BTCF0:USTF0",1746751806399,1e-07,102820.0,102810.0,3.33603929]
["bitfinex-derivatives","BTCF0:USTF0",1746751806896,1e-07,102820.0,102810.0,3.30628189]
["bitfinex-derivatives","BTCF0:USTF0",1746751807203,1e-07,102820.0,102810.0,3.31718386]
["bitfinex-derivatives","BTCF0:USTF0",1746751807693,1e-07,102820.0,102810.0,3.41444785]
["bitfinex-derivatives","BTCF0:USTF0",1746751807894,1e-07,102820.0,102810.0,3.44450437]
["bitfinex-derivatives","BTCF0:USTF0",1746751808505,1e-07,102820.0,102810.0,1.94463901]
["bitfinex-derivatives","BTCF0:USTF0",1746751809005,1e-07,102820.0,102810.0,3.44463901]
["bitfinex-derivatives","BTCF0:USTF0",1746751809301,1e-07,102820.0,102810.0,3.5336024]
["bitfinex-derivatives","BTCF0:USTF0",1746751810093,1e-07,102820.0,102810.0,3.54450634]
["bitfinex-derivatives","BTCF0:USTF0",1746751810300,1e-07,102820.0,102810.0,3.54850682]
["bitfinex-derivatives","BTCF0:USTF0",1746751810496,0.0331,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746751810805,0.0331,102840.0,102830.0,1.86707007]
["bitfinex-derivatives","BTCF0:USTF0",1746751811109,0.0331,102840.0,102830.0,1.95436565]
["bitfinex-derivatives","BTCF0:USTF0",1746751811307,0.0331,102840.0,102830.0,2.11436565]
["bitfinex-derivatives","BTCF0:USTF0",1746751811606,0.0331,102840.0,102830.0,2.11536565]
["bitfinex-derivatives","BTCF0:USTF0",1746751811807,0.0331,102840.0,102830.0,2.11548394]
["bitfinex-derivatives","BTCF0:USTF0",1746751812407,0.0991,102840.0,102830.0,2.11548394]
["bitfinex-derivatives","BTCF0:USTF0",1746751812798,0.0991,102840.0,102830.0,2.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1746751812993,0.0991,102840.0,102830.0,2.08448394]
["bitfinex-derivatives","BTCF0:USTF0",1746751813604,0.0991,102840.0,102830.0,1.72368394]
["bitfinex-derivatives","BTCF0:USTF0",1746751813911,0.0991,102840.0,102830.0,1.68958394]
["bitfinex-derivatives","BTCF0:USTF0",1746751814612,0.0991,102840.0,102830.0,3.18958394]
["bitfinex-derivatives","BTCF0:USTF0",1746751815107,0.0991,102840.0,102830.0,3.18233374]
["bitfinex-derivatives","BTCF0:USTF0",1746751815906,0.0991,102840.0,102830.0,3.19691374]
["bitfinex-derivatives","BTCF0:USTF0",1746751822705,0.0991,102840.0,102830.0,3.22861374]
["bitfinex-derivatives","BTCF0:USTF0",1746751822908,0.0991,102840.0,102830.0,3.58941374]
["bitfinex-derivatives","BTCF0:USTF0",1746751823317,0.0991,102840.0,102830.0,3.59660459]
["bitfinex-derivatives","BTCF0:USTF0",1746751824710,0.0991,102840.0,102830.0,3.59662271]
["bitfinex-derivatives","BTCF0:USTF0",1746751825113,0.0991,102840.0,102830.0,3.62882271]
["bitfinex-derivatives","BTCF0:USTF0",1746751826420,0.0991,102840.0,102830.0,3.62883562]
["bitfinex-derivatives","BTCF0:USTF0",1746751827614,0.0991,102840.0,102830.0,3.48161562]
["bitfinex-derivatives","BTCF0:USTF0",1746751827914,0.0991,102840.0,102830.0,3.56485562]
["bitfinex-derivatives","BTCF0:USTF0",1746751828315,0.0991,102840.0,102830.0,3.55763374]
["bitfinex-derivatives","BTCF0:USTF0",1746751828618,0.0991,102840.0,102830.0,3.59153374]
["bitfinex-derivatives","BTCF0:USTF0",1746751830620,0.0991,102840.0,102830.0,3.50829374]
["bitfinex-derivatives","BTCF0:USTF0",1746751830917,0.0991,102840.0,102830.0,3.55759374]
["bitfinex-derivatives","BTCF0:USTF0",1746751831614,0.0991,102840.0,102830.0,3.47439374]
["bitfinex-derivatives","BTCF0:USTF0",1746751831819,0.0991,102840.0,102830.0,3.59129374]
["bitfinex-derivatives","BTCF0:USTF0",1746751836519,0.17216288,102840.0,102830.0,3.47439374]
["bitfinex-derivatives","BTCF0:USTF0",1746751836822,0.17216288,102840.0,102830.0,3.4884454]
["bitfinex-derivatives","BTCF0:USTF0",1746751837019,0.17216288,102840.0,102830.0,1.9052854]
["bitfinex-derivatives","BTCF0:USTF0",1746751837214,0.17216288,102840.0,102830.0,1.9884454]
["bitfinex-derivatives","BTCF0:USTF0",1746751837414,0.17216288,102840.0,102830.0,1.8731854]
["bitfinex-derivatives","BTCF0:USTF0",1746751837415,0.36664938,102840.0,102830.0,1.8731854]
["bitfinex-derivatives","BTCF0:USTF0",1746751838828,0.36664938,102840.0,102830.0,1.6731854]
["bitfinex-derivatives","BTCF0:USTF0",1746751839127,0.36764938,102840.0,102830.0,1.8421854]
["bitfinex-derivatives","BTCF0:USTF0",1746751839422,0.36864938,102840.0,102830.0,1.6711854]
["bitfinex-derivatives","BTCF0:USTF0",1746751839628,0.36864938,102840.0,102830.0,1.8711854]
["bitfinex-derivatives","BTCF0:USTF0",1746751840128,0.36864938,102840.0,102830.0,1.4903854]
["bitfinex-derivatives","BTCF0:USTF0",1746751840531,0.17416288,102840.0,102830.0,1.41899374]
["bitfinex-derivatives","BTCF0:USTF0",1746751840727,0.36864938,102840.0,102830.0,1.44969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751841028,0.36864938,102840.0,102830.0,1.27969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751841230,0.36864938,102840.0,102830.0,1.44969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751841430,0.36864938,102840.0,102830.0,1.27969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751841632,0.36864938,102840.0,102830.0,1.46969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751841830,0.36864938,102840.0,102830.0,1.3505854]
["bitfinex-derivatives","BTCF0:USTF0",1746751842132,0.17416288,102840.0,102830.0,1.3705854]
["bitfinex-derivatives","BTCF0:USTF0",1746751842431,0.17416288,102840.0,102830.0,1.27969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751842633,0.17416288,102840.0,102830.0,1.45969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751843327,0.17416288,102840.0,102830.0,1.49349374]
["bitfinex-derivatives","BTCF0:USTF0",1746751843526,0.17416288,102840.0,102830.0,1.50349374]
["bitfinex-derivatives","BTCF0:USTF0",1746751844032,0.17416288,102840.0,102830.0,1.48349374]
["bitfinex-derivatives","BTCF0:USTF0",1746751845431,0.36864938,102840.0,102830.0,1.46969374]
["bitfinex-derivatives","BTCF0:USTF0",1746751845627,0.36864938,102840.0,102830.0,1.3605854]
["bitfinex-derivatives","BTCF0:USTF0",1746751846432,0.36864938,102840.0,102830.0,1.3705854]
["bitfinex-derivatives","BTCF0:USTF0",1746751846625,0.2955865,102840.0,102830.0,1.3705854]
["bitfinex-derivatives","BTCF0:USTF0",1746751851436,0.2955865,102840.0,102830.0,1.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1746751852334,0.2955865,102840.0,102830.0,0.6997854]
["bitfinex-derivatives","BTCF0:USTF0",1746751852527,0.2955865,102840.0,102830.0,0.4997854]
["bitfinex-derivatives","BTCF0:USTF0",1746751853928,0.2980165,102840.0,102830.0,0.4997854]
["bitfinex-derivatives","BTCF0:USTF0",1746751854422,0.2980165,102840.0,102830.0,0.6797854]
["bitfinex-derivatives","BTCF0:USTF0",1746751855029,0.2980165,102840.0,102830.0,0.6697854]
["bitfinex-derivatives","BTCF0:USTF0",1746751855230,0.2980165,102840.0,102830.0,0.4997854]
["bitfinex-derivatives","BTCF0:USTF0",1746751855838,0.2980165,102840.0,102830.0,0.75131598]
["bitfinex-derivatives","BTCF0:USTF0",1746751856039,0.2980165,102840.0,102830.0,0.76131598]
["bitfinex-derivatives","BTCF0:USTF0",1746751856640,0.2980165,102840.0,102830.0,0.93211598]
["bitfinex-derivatives","BTCF0:USTF0",1746751856831,0.2980165,102840.0,102830.0,1.12211598]
["bitfinex-derivatives","BTCF0:USTF0",1746751857342,0.37107938,102840.0,102830.0,1.12211598]
["bitfinex-derivatives","BTCF0:USTF0",1746751857540,0.37107938,102840.0,102830.0,1.15371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751857834,0.37107938,102840.0,102830.0,1.14371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751858534,0.37107938,102840.0,102830.0,1.13371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751859341,0.37107938,102840.0,102830.0,0.77291598]
["bitfinex-derivatives","BTCF0:USTF0",1746751859542,0.37107938,102840.0,102830.0,1.13371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751859943,0.37107938,102840.0,102830.0,0.77291598]
["bitfinex-derivatives","BTCF0:USTF0",1746751860139,0.37107938,102840.0,102830.0,1.13371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751860351,0.37107938,102840.0,102830.0,0.77291598]
["bitfinex-derivatives","BTCF0:USTF0",1746751860845,0.37107938,102840.0,102830.0,0.60291598]
["bitfinex-derivatives","BTCF0:USTF0",1746751861046,0.37107938,102840.0,102830.0,0.79291598]
["bitfinex-derivatives","BTCF0:USTF0",1746751861245,0.37107938,102840.0,102830.0,1.15371598]
["bitfinex-derivatives","BTCF0:USTF0",1746751861540,0.37107938,102840.0,102830.0,0.82561598]
["bitfinex-derivatives","BTCF0:USTF0",1746751862347,0.37107938,102840.0,102830.0,1.18641598]
["bitfinex-derivatives","BTCF0:USTF0",1746751862644,0.37107938,102840.0,102830.0,0.83561598]
["bitfinex-derivatives","BTCF0:USTF0",1746751863038,0.37107938,102840.0,102830.0,1.19641598]
["bitfinex-derivatives","BTCF0:USTF0",1746751863247,0.37107938,102840.0,102830.0,0.83561598]
["bitfinex-derivatives","BTCF0:USTF0",1746751863446,0.07749288,102840.0,102830.0,0.83561598]
["bitfinex-derivatives","BTCF0:USTF0",1746751863647,0.07749288,102840.0,102830.0,1.10561598]
["bitfinex-derivatives","BTCF0:USTF0",1746751863852,0.07749288,102840.0,102830.0,1.53794656]
["bitfinex-derivatives","BTCF0:USTF0",1746751864141,0.07749288,102840.0,102830.0,1.49794656]
["bitfinex-derivatives","BTCF0:USTF0",1746751864341,0.07749288,102840.0,102830.0,1.50891698]
["bitfinex-derivatives","BTCF0:USTF0",1746751864542,0.07065222,102840.0,102830.0,1.44477867]
["bitfinex-derivatives","BTCF0:USTF0",1746751865147,0.07065222,102840.0,102830.0,1.51830925]
["bitfinex-derivatives","BTCF0:USTF0",1746751865442,0.07065222,102840.0,102830.0,1.51033883]
["bitfinex-derivatives","BTCF0:USTF0",1746751867550,0.07065222,102840.0,102830.0,1.68083883]
["bitfinex-derivatives","BTCF0:USTF0",1746751867950,0.07065222,102840.0,102830.0,1.68088448]
["bitfinex-derivatives","BTCF0:USTF0",1746751868556,0.07065222,102840.0,102830.0,1.68092138]
["bitfinex-derivatives","BTCF0:USTF0",1746751868944,0.0322,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746751869246,0.0322,102850.0,102840.0,1.42902248]
["bitfinex-derivatives","BTCF0:USTF0",1746751870044,0.0322,102850.0,102840.0,1.44360248]
["bitfinex-derivatives","BTCF0:USTF0",1746751870441,0.0322,102850.0,102840.0,2.94360248]
["bitfinex-derivatives","BTCF0:USTF0",1746751870853,0.0322,102850.0,102840.0,2.94460248]
["bitfinex-derivatives","BTCF0:USTF0",1746751871447,0.0322,102850.0,102840.0,2.94560248]
["bitfinex-derivatives","BTCF0:USTF0",1746751871641,0.0322,102850.0,102840.0,3.02856248]
["bitfinex-derivatives","BTCF0:USTF0",1746751871855,0.0013,102850.0,102840.0,3.21906248]
["bitfinex-derivatives","BTCF0:USTF0",1746751872353,0.0013,102850.0,102840.0,3.23000762]
["bitfinex-derivatives","BTCF0:USTF0",1746751873557,0.0013,102850.0,102840.0,3.23034245]
["bitfinex-derivatives","BTCF0:USTF0",1746751873744,0.0013,102850.0,102840.0,3.23765484]
["bitfinex-derivatives","BTCF0:USTF0",1746751874148,0.0013,102850.0,102840.0,3.2377608]
["bitfinex-derivatives","BTCF0:USTF0",1746751876159,0.16490651,102860.0,102840.0,3.11480488]
["bitfinex-derivatives","BTCF0:USTF0",1746751876457,9e-08,102860.0,102850.0,0.79492876]
["bitfinex-derivatives","BTCF0:USTF0",1746751876645,9e-08,102860.0,102850.0,1.66428951]
["bitfinex-derivatives","BTCF0:USTF0",1746751876843,9e-08,102860.0,102850.0,3.16428951]
["bitfinex-derivatives","BTCF0:USTF0",1746751877249,9e-08,102860.0,102850.0,3.32428951]
["bitfinex-derivatives","BTCF0:USTF0",1746751877449,0.09841458,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746751877650,0.09841458,102870.0,102860.0,1.55509061]
["bitfinex-derivatives","BTCF0:USTF0",1746751877850,0.09841458,102870.0,102860.0,1.55554434]
["bitfinex-derivatives","BTCF0:USTF0",1746751878157,0.09841458,102870.0,102860.0,1.71554434]
["bitfinex-derivatives","BTCF0:USTF0",1746751878457,0.09841458,102870.0,102860.0,1.71854434]
["bitfinex-derivatives","BTCF0:USTF0",1746751878653,0.09841458,102870.0,102860.0,1.72154434]
["bitfinex-derivatives","BTCF0:USTF0",1746751879858,0.09841458,102870.0,102860.0,1.68736869]
["bitfinex-derivatives","BTCF0:USTF0",1746751880255,0.06157978,102870.0,102860.0,1.68736869]
["bitfinex-derivatives","BTCF0:USTF0",1746751880461,0.01702508,102870.0,102860.0,1.68736869]
["bitfinex-derivatives","BTCF0:USTF0",1746751881062,8e-08,102870.0,102860.0,1.68736869]
["bitfinex-derivatives","BTCF0:USTF0",1746751881459,8e-08,102870.0,102860.0,1.68732507]
["bitfinex-derivatives","BTCF0:USTF0",1746751881660,8e-08,102870.0,102860.0,1.70190507]
["bitfinex-derivatives","BTCF0:USTF0",1746751882460,0.18921013,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746751882461,0.0675,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746751882661,0.0675,102880.0,102870.0,1.15800066]
["bitfinex-derivatives","BTCF0:USTF0",1746751882855,0.0675,102880.0,102870.0,1.34976617]
["bitfinex-derivatives","BTCF0:USTF0",1746751883159,0.0675,102880.0,102870.0,1.28720066]
["bitfinex-derivatives","BTCF0:USTF0",1746751883454,0.0675,102880.0,102870.0,1.27603607]
["bitfinex-derivatives","BTCF0:USTF0",1746751884060,0.0675,102880.0,102870.0,1.27703607]
["bitfinex-derivatives","BTCF0:USTF0",1746751884659,0.0675,102880.0,102870.0,1.27803607]
["bitfinex-derivatives","BTCF0:USTF0",1746751885659,0.0675,102880.0,102870.0,1.27789102]
["bitfinex-derivatives","BTCF0:USTF0",1746751886956,0.0675,102880.0,102870.0,1.2778864]
["bitfinex-derivatives","BTCF0:USTF0",1746751888169,0.0675,102880.0,102870.0,1.38677191]
["bitfinex-derivatives","BTCF0:USTF0",1746751888659,0.0675,102880.0,102870.0,1.39773376]
["bitfinex-derivatives","BTCF0:USTF0",1746751889361,0.0675,102880.0,102870.0,1.42953376]
["bitfinex-derivatives","BTCF0:USTF0",1746751889556,0.0675,102880.0,102870.0,1.53841927]
["bitfinex-derivatives","BTCF0:USTF0",1746751890264,0.0675,102880.0,102870.0,1.53866828]
["bitfinex-derivatives","BTCF0:USTF0",1746751890657,0.03492,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746751890859,1e-07,102890.0,102880.0,1.42010387]
["bitfinex-derivatives","BTCF0:USTF0",1746751891055,1e-07,102890.0,102880.0,1.75060387]
["bitfinex-derivatives","BTCF0:USTF0",1746751891261,1e-07,102890.0,102880.0,3.25060387]
["bitfinex-derivatives","BTCF0:USTF0",1746751891867,1e-07,102890.0,102880.0,3.08010387]
["bitfinex-derivatives","BTCF0:USTF0",1746751892064,1e-07,102890.0,102880.0,3.10652531]
["bitfinex-derivatives","BTCF0:USTF0",1746751892360,1e-07,102890.0,102880.0,3.08735785]
["bitfinex-derivatives","BTCF0:USTF0",1746751892565,1e-07,102890.0,102880.0,3.10692829]
["bitfinex-derivatives","BTCF0:USTF0",1746751892860,0.069879,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746751893062,0.069879,102900.0,102890.0,1.55863346]
["bitfinex-derivatives","BTCF0:USTF0",1746751893365,0.069879,102900.0,102890.0,1.60974795]
["bitfinex-derivatives","BTCF0:USTF0",1746751894267,0.069879,102900.0,102890.0,1.60977209]
["bitfinex-derivatives","BTCF0:USTF0",1746751894457,0.136079,102900.0,102890.0,1.60977209]
["bitfinex-derivatives","BTCF0:USTF0",1746751894652,0.136079,102900.0,102890.0,1.61177209]
["bitfinex-derivatives","BTCF0:USTF0",1746751894857,0.136079,102900.0,102890.0,1.66331209]
["bitfinex-derivatives","BTCF0:USTF0",1746751896762,0.136079,102900.0,102890.0,3.16331209]
["bitfinex-derivatives","BTCF0:USTF0",1746751897865,0.136079,102900.0,102890.0,3.16304971]
["bitfinex-derivatives","BTCF0:USTF0",1746751898567,0.069879,102900.0,102890.0,3.16304971]
["bitfinex-derivatives","BTCF0:USTF0",1746751898961,0.09946,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746751899162,0.06912,102910.0,102900.0,1.61637632]
["bitfinex-derivatives","BTCF0:USTF0",1746751899467,0.06912,102910.0,102900.0,1.47529081]
["bitfinex-derivatives","BTCF0:USTF0",1746751899668,0.10072,102910.0,102900.0,1.47529081]
["bitfinex-derivatives","BTCF0:USTF0",1746751900167,0.10172,102910.0,102900.0,1.47529081]
["bitfinex-derivatives","BTCF0:USTF0",1746751901663,0.10172,102910.0,102900.0,1.48243607]
["bitfinex-derivatives","BTCF0:USTF0",1746751902361,0.10172,102910.0,102900.0,1.59132158]
["bitfinex-derivatives","BTCF0:USTF0",1746751902562,0.03722,102910.0,102900.0,1.76182158]
["bitfinex-derivatives","BTCF0:USTF0",1746751902767,0.00442,102910.0,102900.0,1.76182158]
["bitfinex-derivatives","BTCF0:USTF0",1746751903263,0.00442,102910.0,102900.0,1.76206183]
["bitfinex-derivatives","BTCF0:USTF0",1746751903459,0.001,102910.0,102900.0,1.76206183]
["bitfinex-derivatives","BTCF0:USTF0",1746751903665,0.14251,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746751903867,0.14251,102920.0,102910.0,1.37331216]
["bitfinex-derivatives","BTCF0:USTF0",1746751904162,0.14251,102920.0,102910.0,1.53331216]
["bitfinex-derivatives","BTCF0:USTF0",1746751904671,0.14251,102920.0,102910.0,1.42442665]
["bitfinex-derivatives","BTCF0:USTF0",1746751904966,0.14251,102920.0,102910.0,1.53358794]
["bitfinex-derivatives","BTCF0:USTF0",1746751904967,0.11217,102920.0,102910.0,1.53358794]
["bitfinex-derivatives","BTCF0:USTF0",1746751905768,0.11517,102920.0,102910.0,1.53358794]
["bitfinex-derivatives","BTCF0:USTF0",1746751906169,0.11517,102920.0,102910.0,1.53362984]
["bitfinex-derivatives","BTCF0:USTF0",1746751906559,0.11517,102920.0,102910.0,1.56442984]
["bitfinex-derivatives","BTCF0:USTF0",1746751906761,0.11517,102920.0,102910.0,1.5644294]
["bitfinex-derivatives","BTCF0:USTF0",1746751907266,0.11517,102920.0,102910.0,1.5336294]
["bitfinex-derivatives","BTCF0:USTF0",1746751907668,0.11517,102920.0,102910.0,3.0336294]
["bitfinex-derivatives","BTCF0:USTF0",1746751909472,0.11517,102920.0,102910.0,3.02247504]
["bitfinex-derivatives","BTCF0:USTF0",1746751909873,0.11517,102920.0,102910.0,2.91358953]
["bitfinex-derivatives","BTCF0:USTF0",1746751910073,0.11517,102920.0,102910.0,3.02247504]
["bitfinex-derivatives","BTCF0:USTF0",1746751912469,0.11217,102920.0,102910.0,3.02347504]
["bitfinex-derivatives","BTCF0:USTF0",1746751912677,0.11217,102920.0,102910.0,3.02447504]
["bitfinex-derivatives","BTCF0:USTF0",1746751913369,0.08057,102920.0,102910.0,3.02447504]
["bitfinex-derivatives","BTCF0:USTF0",1746751913570,0.04797,102920.0,102910.0,3.02447504]
["bitfinex-derivatives","BTCF0:USTF0",1746751914577,0.04797,102920.0,102910.0,3.03556825]
["bitfinex-derivatives","BTCF0:USTF0",1746751915777,0.04797,102920.0,102910.0,3.03553443]
["bitfinex-derivatives","BTCF0:USTF0",1746751916672,0.08057,102920.0,102910.0,3.03553443]
["bitfinex-derivatives","BTCF0:USTF0",1746751916877,0.11107,102920.0,102910.0,3.03553443]
["bitfinex-derivatives","BTCF0:USTF0",1746751917579,0.11107,102920.0,102910.0,3.03552035]
["bitfinex-derivatives","BTCF0:USTF0",1746751918382,0.11107,102920.0,102910.0,3.03572035]
["bitfinex-derivatives","BTCF0:USTF0",1746751919371,0.11107,102920.0,102910.0,3.03539975]
["bitfinex-derivatives","BTCF0:USTF0",1746751919773,0.11107,102920.0,102910.0,3.06929702]
["bitfinex-derivatives","BTCF0:USTF0",1746751919981,0.08057,102920.0,102910.0,3.06929702]
["bitfinex-derivatives","BTCF0:USTF0",1746751920180,0.0013453,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746751920376,0.001,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746751920578,0.0328,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746751920779,0.05955,102950.0,102940.0,1.34204042]
["bitfinex-derivatives","BTCF0:USTF0",1746751921078,0.00055,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746751921274,1e-07,102960.0,102950.0,1.36102152]
["bitfinex-derivatives","BTCF0:USTF0",1746751921484,0.12171023,102960.0,102950.0,1.32102152]
["bitfinex-derivatives","BTCF0:USTF0",1746751921785,3e-08,102960.0,102950.0,1.39560578]
["bitfinex-derivatives","BTCF0:USTF0",1746751921974,0.20711684,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746751922168,0.20711684,102970.0,102960.0,1.33891994]
["bitfinex-derivatives","BTCF0:USTF0",1746751922372,0.20711684,102970.0,102960.0,1.55628698]
["bitfinex-derivatives","BTCF0:USTF0",1746751922373,0.06901224,102970.0,102960.0,1.55628698]
["bitfinex-derivatives","BTCF0:USTF0",1746751922680,0.03047814,102970.0,102960.0,3.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1746751923179,4e-08,102970.0,102960.0,3.22678698]
["bitfinex-derivatives","BTCF0:USTF0",1746751923583,4e-08,102970.0,102960.0,3.11810346]
["bitfinex-derivatives","BTCF0:USTF0",1746751923771,0.17109881,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746751923975,0.17109881,102990.0,102980.0,1.13486925]
["bitfinex-derivatives","BTCF0:USTF0",1746751924178,0.17109881,102990.0,102980.0,1.35766925]
["bitfinex-derivatives","BTCF0:USTF0",1746751924381,0.29598293,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746751924581,0.29598293,103000.0,102990.0,1.20765045]
["bitfinex-derivatives","BTCF0:USTF0",1746751924779,0.29598293,103000.0,102990.0,1.31633397]
["bitfinex-derivatives","BTCF0:USTF0",1746751924981,0.32628293,103000.0,102990.0,1.31633397]
["bitfinex-derivatives","BTCF0:USTF0",1746751925280,0.32628293,103000.0,102990.0,1.47633397]
["bitfinex-derivatives","BTCF0:USTF0",1746751925782,0.29598293,103000.0,102990.0,1.36762612]
["bitfinex-derivatives","BTCF0:USTF0",1746751925985,0.101,103000.0,102990.0,1.58499316]
["bitfinex-derivatives","BTCF0:USTF0",1746751926184,0.0594029,103000.0,102990.0,1.58599316]
["bitfinex-derivatives","BTCF0:USTF0",1746751926480,0.00242,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746751926681,0.06362,103010.0,103000.0,1.30969074]
["bitfinex-derivatives","BTCF0:USTF0",1746751926982,0.00242,103010.0,103000.0,1.30969074]
["bitfinex-derivatives","BTCF0:USTF0",1746751927177,0.0612,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746751927376,0.0325,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746751927577,0.0628,103030.0,103020.0,1.12096952]
["bitfinex-derivatives","BTCF0:USTF0",1746751927974,0.0628,103030.0,103020.0,1.20983022]
["bitfinex-derivatives","BTCF0:USTF0",1746751928176,0.0628,103030.0,103020.0,1.38998146]
["bitfinex-derivatives","BTCF0:USTF0",1746751928371,0.0013,103030.0,103020.0,1.69438498]
["bitfinex-derivatives","BTCF0:USTF0",1746751928578,0.15678,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746751928882,0.15678,103050.0,103040.0,0.71506024]
["bitfinex-derivatives","BTCF0:USTF0",1746751929482,0.7116702,103050.0,103040.0,0.38765881]
["bitfinex-derivatives","BTCF0:USTF0",1746751929873,0.6173902,103050.0,103040.0,0.19354981]
["bitfinex-derivatives","BTCF0:USTF0",1746751930078,1.0587142,103050.0,103040.0,0.02014981]
["bitfinex-derivatives","BTCF0:USTF0",1746751930381,1.16739772,103050.0,103040.0,0.21425881]
["bitfinex-derivatives","BTCF0:USTF0",1746751930578,0.92039772,103050.0,103040.0,0.21425881]
["bitfinex-derivatives","BTCF0:USTF0",1746751931079,0.92039772,103050.0,103040.0,0.02739545]
["bitfinex-derivatives","BTCF0:USTF0",1746751931276,0.92039772,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751931480,1.0617142,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751931787,1.17039772,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751931990,1.19329055,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751932184,0.94329055,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751932388,0.94325055,103050.0,103040.0,0.22150445]
["bitfinex-derivatives","BTCF0:USTF0",1746751933588,0.94325055,103050.0,103040.0,0.01601616]
["bitfinex-derivatives","BTCF0:USTF0",1746751933793,0.83456703,103050.0,103040.0,0.20135464]
["bitfinex-derivatives","BTCF0:USTF0",1746751933984,0.94325055,103050.0,103040.0,0.20135464]
["bitfinex-derivatives","BTCF0:USTF0",1746751934690,0.94325055,103050.0,103040.0,0.2098919]
["bitfinex-derivatives","BTCF0:USTF0",1746751934889,0.94325055,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751935088,1.05193407,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751935295,1.21193407,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751935591,0.99456703,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751935792,1.10325055,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751936083,0.94325055,103050.0,103040.0,0.0157829]
["bitfinex-derivatives","BTCF0:USTF0",1746751936291,0.94325055,103050.0,103040.0,0.01567499]
["bitfinex-derivatives","BTCF0:USTF0",1746751936589,0.83456703,103050.0,103030.0,0.1941202]
["bitfinex-derivatives","BTCF0:USTF0",1746751936785,0.75919252,103040.0,103030.0,0.21393243]
["bitfinex-derivatives","BTCF0:USTF0",1746751937287,0.85624852,103040.0,103030.0,0.01981223]
["bitfinex-derivatives","BTCF0:USTF0",1746751937495,0.85624852,103040.0,103030.0,0.21394013]
["bitfinex-derivatives","BTCF0:USTF0",1746751937987,0.85624852,103040.0,103030.0,0.01981223]
["bitfinex-derivatives","BTCF0:USTF0",1746751938386,0.748565,103040.0,103030.0,0.20255833]
["bitfinex-derivatives","BTCF0:USTF0",1746751938581,0.748565,103040.0,103030.0,0.21394105]
["bitfinex-derivatives","BTCF0:USTF0",1746751938783,0.748565,103040.0,103030.0,0.20255833]
["bitfinex-derivatives","BTCF0:USTF0",1746751938990,0.85624852,103040.0,103030.0,0.20255833]
["bitfinex-derivatives","BTCF0:USTF0",1746751939291,0.753565,103040.0,103030.0,0.21394079]
["bitfinex-derivatives","BTCF0:USTF0",1746751939599,0.753565,103040.0,103030.0,0.24674079]
["bitfinex-derivatives","BTCF0:USTF0",1746751940294,0.753565,103040.0,103030.0,0.27794079]
["bitfinex-derivatives","BTCF0:USTF0",1746751940807,0.656509,103040.0,103030.0,0.27794079]
["bitfinex-derivatives","BTCF0:USTF0",1746751942105,0.656509,103040.0,103030.0,0.27793951]
["bitfinex-derivatives","BTCF0:USTF0",1746751942304,0.654509,103040.0,103030.0,0.27793951]
["bitfinex-derivatives","BTCF0:USTF0",1746751943116,0.753149,103040.0,103030.0,0.27793951]
["bitfinex-derivatives","BTCF0:USTF0",1746751943909,0.004,103040.0,103030.0,1.12317379]
["bitfinex-derivatives","BTCF0:USTF0",1746751944205,0.001,103090.0,103030.0,1.12317379]
["bitfinex-derivatives","BTCF0:USTF0",1746751944206,1e-07,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746751944505,1e-07,103090.0,103080.0,1.65269101]
["bitfinex-derivatives","BTCF0:USTF0",1746751944711,0.15547425,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746751944898,0.11054715,103100.0,103090.0,1.25608869]
["bitfinex-derivatives","BTCF0:USTF0",1746751945099,0.11054715,103100.0,103090.0,1.41608869]
["bitfinex-derivatives","BTCF0:USTF0",1746751945299,0.03137245,103100.0,103090.0,1.41608869]
["bitfinex-derivatives","BTCF0:USTF0",1746751945801,0.03137245,103100.0,103090.0,1.41561072]
["bitfinex-derivatives","BTCF0:USTF0",1746751946110,0.03337245,103100.0,103090.0,1.25561072]
["bitfinex-derivatives","BTCF0:USTF0",1746751946305,0.03337245,103100.0,103090.0,1.25661072]
["bitfinex-derivatives","BTCF0:USTF0",1746751946504,0.06427245,103100.0,103090.0,1.25861072]
["bitfinex-derivatives","BTCF0:USTF0",1746751947211,0.03137245,103100.0,103090.0,1.29161072]
["bitfinex-derivatives","BTCF0:USTF0",1746751947716,0.03137245,103100.0,103090.0,1.1829272]
["bitfinex-derivatives","BTCF0:USTF0",1746751947899,0.03137245,103100.0,103090.0,1.29161072]
["bitfinex-derivatives","BTCF0:USTF0",1746751948511,0.03137245,103100.0,103090.0,1.29872344]
["bitfinex-derivatives","BTCF0:USTF0",1746751948812,0.22536855,103100.0,103090.0,1.29872344]
["bitfinex-derivatives","BTCF0:USTF0",1746751949114,0.2271961,103100.0,103090.0,1.29872344]
["bitfinex-derivatives","BTCF0:USTF0",1746751949409,0.2271961,103100.0,103090.0,1.29872415]
["bitfinex-derivatives","BTCF0:USTF0",1746751949609,0.0332,103100.0,103090.0,1.29872415]
["bitfinex-derivatives","BTCF0:USTF0",1746751950213,0.1932,103100.0,103090.0,1.29872415]
["bitfinex-derivatives","BTCF0:USTF0",1746751950514,0.16,103100.0,103090.0,1.29817651]
["bitfinex-derivatives","BTCF0:USTF0",1746751951308,0.3086754,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746751951608,0.3086754,103110.0,103100.0,0.63678183]
["bitfinex-derivatives","BTCF0:USTF0",1746751951609,0.1939799,103110.0,103100.0,0.63678183]
["bitfinex-derivatives","BTCF0:USTF0",1746751951913,0.83843283,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746751952110,0.96523283,103120.0,103110.0,0.21266303]
["bitfinex-derivatives","BTCF0:USTF0",1746751952410,1.17089635,103120.0,103110.0,0.21266303]
["bitfinex-derivatives","BTCF0:USTF0",1746751953003,1.17089635,103120.0,103110.0,0.01137322]
["bitfinex-derivatives","BTCF0:USTF0",1746751953712,0.1939773,103110.0,103100.0,0.4027699]
["bitfinex-derivatives","BTCF0:USTF0",1746751953915,0.2259773,103110.0,103100.0,0.42162129]
["bitfinex-derivatives","BTCF0:USTF0",1746751954114,0.3859773,103110.0,103100.0,0.42162129]
["bitfinex-derivatives","BTCF0:USTF0",1746751954719,0.3859773,103110.0,103100.0,0.37312299]
["bitfinex-derivatives","BTCF0:USTF0",1746751955013,0.85546082,103110.0,103100.0,0.20536983]
["bitfinex-derivatives","BTCF0:USTF0",1746751955221,0.7467773,103110.0,103100.0,0.01137373]
["bitfinex-derivatives","BTCF0:USTF0",1746751955409,0.7487773,103110.0,103100.0,0.01137373]
["bitfinex-derivatives","BTCF0:USTF0",1746751955616,0.85746082,103110.0,103100.0,0.20536983]
["bitfinex-derivatives","BTCF0:USTF0",1746751955915,0.95444882,103110.0,103100.0,0.20536983]
["bitfinex-derivatives","BTCF0:USTF0",1746751956117,0.95444882,103110.0,103100.0,0.23746983]
["bitfinex-derivatives","BTCF0:USTF0",1746751956417,0.8457653,103110.0,103100.0,0.26976983]
["bitfinex-derivatives","BTCF0:USTF0",1746751956812,0.8457653,103110.0,103100.0,0.26935554]
["bitfinex-derivatives","BTCF0:USTF0",1746751957413,0.8457653,103110.0,103100.0,0.2583961]
["bitfinex-derivatives","BTCF0:USTF0",1746751957921,0.8457653,103110.0,103100.0,0.2662712]
["bitfinex-derivatives","BTCF0:USTF0",1746751958819,0.162,103110.0,103100.0,0.37495472]
["bitfinex-derivatives","BTCF0:USTF0",1746751959119,0.162,103110.0,103100.0,0.80575472]
["bitfinex-derivatives","BTCF0:USTF0",1746751959318,0.002,103110.0,103100.0,0.83875472]
["bitfinex-derivatives","BTCF0:USTF0",1746751960121,0.002,103110.0,103100.0,0.7300712]
["bitfinex-derivatives","BTCF0:USTF0",1746751960316,0.002,103110.0,103100.0,1.02875472]
["bitfinex-derivatives","BTCF0:USTF0",1746751960516,0.002,103110.0,103100.0,0.7300712]
["bitfinex-derivatives","BTCF0:USTF0",1746751960720,0.002,103110.0,103100.0,0.83875472]
["bitfinex-derivatives","BTCF0:USTF0",1746751961117,0.002,103110.0,103100.0,0.73047343]
["bitfinex-derivatives","BTCF0:USTF0",1746751961319,0.002,103110.0,103100.0,0.83915695]
["bitfinex-derivatives","BTCF0:USTF0",1746751963527,0.002,103110.0,103100.0,0.73047343]
["bitfinex-derivatives","BTCF0:USTF0",1746751963824,0.30466082,103110.0,103100.0,0.50347733]
["bitfinex-derivatives","BTCF0:USTF0",1746751964018,0.30466082,103110.0,103100.0,0.26667343]
["bitfinex-derivatives","BTCF0:USTF0",1746751964219,0.3891773,103110.0,103100.0,0.26667343]
["bitfinex-derivatives","BTCF0:USTF0",1746751964428,0.3891773,103110.0,103100.0,0.26578695]
["bitfinex-derivatives","BTCF0:USTF0",1746751968822,0.3891773,103110.0,103100.0,0.27716084]
["bitfinex-derivatives","BTCF0:USTF0",1746751970027,0.95564882,103110.0,103100.0,0.01876474]
["bitfinex-derivatives","BTCF0:USTF0",1746751970217,0.95564882,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751970422,0.8469653,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751970622,0.95564882,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751971029,0.8469653,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751971231,0.95564882,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751971733,0.85866082,103110.0,103100.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1746751972334,0.66468352,103110.0,103100.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1746751972825,0.66468352,103110.0,103100.0,0.0505658]
["bitfinex-derivatives","BTCF0:USTF0",1746751973832,0.66468352,103110.0,103100.0,0.0186644]
["bitfinex-derivatives","BTCF0:USTF0",1746751974332,0.556,103110.0,103100.0,0.0186644]
["bitfinex-derivatives","BTCF0:USTF0",1746751974527,0.66468352,103110.0,103100.0,0.0186644]
["bitfinex-derivatives","BTCF0:USTF0",1746751975332,0.70478549,103110.0,103100.0,0.0186644]
["bitfinex-derivatives","BTCF0:USTF0",1746751975630,0.82702906,103110.0,103100.0,0.0186644]
["bitfinex-derivatives","BTCF0:USTF0",1746751975830,0.82702906,103110.0,103100.0,0.05044229]
["bitfinex-derivatives","BTCF0:USTF0",1746751976626,0.82702906,103110.0,103100.0,0.24443839]
["bitfinex-derivatives","BTCF0:USTF0",1746751976627,0.91232284,103110.0,103100.0,0.24443839]
["bitfinex-derivatives","BTCF0:USTF0",1746751976825,1.02100636,103110.0,103100.0,0.27703839]
["bitfinex-derivatives","BTCF0:USTF0",1746751977235,1.02100636,103110.0,103100.0,0.27716127]
["bitfinex-derivatives","BTCF0:USTF0",1746751977422,0.32434554,103110.0,103100.0,1.09664479]
["bitfinex-derivatives","BTCF0:USTF0",1746751977621,0.32434554,103110.0,103100.0,0.96944436]
["bitfinex-derivatives","BTCF0:USTF0",1746751978128,0.16434554,103110.0,103100.0,0.96944436]
["bitfinex-derivatives","BTCF0:USTF0",1746751978735,0.15524713,103110.0,103100.0,0.96944436]
["bitfinex-derivatives","BTCF0:USTF0",1746751979631,0.15524713,103110.0,103100.0,1.13944436]
["bitfinex-derivatives","BTCF0:USTF0",1746751979836,0.15524713,103110.0,103100.0,0.96944436]
["bitfinex-derivatives","BTCF0:USTF0",1746751980037,0.80522643,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746751980336,0.80522643,103120.0,103110.0,0.27504204]
["bitfinex-derivatives","BTCF0:USTF0",1746751981135,0.96522643,103120.0,103110.0,0.27504204]
["bitfinex-derivatives","BTCF0:USTF0",1746751982340,0.96522643,103120.0,103110.0,0.27501627]
["bitfinex-derivatives","BTCF0:USTF0",1746751982638,0.99702643,103120.0,103110.0,0.27501627]
["bitfinex-derivatives","BTCF0:USTF0",1746751982934,0.99702643,103120.0,103110.0,0.27499981]
["bitfinex-derivatives","BTCF0:USTF0",1746751983526,1.10570995,103120.0,103110.0,0.08102251]
["bitfinex-derivatives","BTCF0:USTF0",1746751983735,1.20268995,103120.0,103110.0,0.08102251]
["bitfinex-derivatives","BTCF0:USTF0",1746751984039,0.1939773,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751984236,0.88646082,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751986125,0.88746082,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751986941,0.88646082,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751987137,0.88846082,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751989037,0.98806082,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751989342,1.20729239,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751990038,1.30577239,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751990239,1.20729239,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751990435,1.30577239,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751990641,1.30569239,103110.0,103100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746751990839,1.30569239,103110.0,103090.0,0.00711272]
["bitfinex-derivatives","BTCF0:USTF0",1746751990840,0.1939961,103100.0,103090.0,0.00711272]
["bitfinex-derivatives","BTCF0:USTF0",1746751991144,0.1940714,103060.0,103050.0,0.34574402]
["bitfinex-derivatives","BTCF0:USTF0",1746751991335,0.30275492,103060.0,103050.0,0.34373763]
["bitfinex-derivatives","BTCF0:USTF0",1746751991647,0.1940714,103060.0,103050.0,0.69728588]
["bitfinex-derivatives","BTCF0:USTF0",1746751991836,0.20793612,103060.0,103050.0,0.69728588]
["bitfinex-derivatives","BTCF0:USTF0",1746751992038,0.20793612,103060.0,103050.0,0.33648588]
["bitfinex-derivatives","BTCF0:USTF0",1746751992344,0.47661964,103060.0,103050.0,0.14239568]
["bitfinex-derivatives","BTCF0:USTF0",1746751992641,0.75963612,103060.0,103050.0,0.33648588]
["bitfinex-derivatives","BTCF0:USTF0",1746751992845,0.79033612,103060.0,103050.0,0.33648588]
["bitfinex-derivatives","BTCF0:USTF0",1746751993046,0.89901964,103060.0,103050.0,0.14239568]
["bitfinex-derivatives","BTCF0:USTF0",1746751993345,0.1940902,103050.0,103040.0,0.5549089]
["bitfinex-derivatives","BTCF0:USTF0",1746751993543,0.2571902,103050.0,103040.0,0.5549089]
["bitfinex-derivatives","BTCF0:USTF0",1746751994138,0.4171902,103050.0,103040.0,0.6152089]
["bitfinex-derivatives","BTCF0:USTF0",1746751994542,0.4171902,103050.0,103040.0,0.62863392]
["bitfinex-derivatives","BTCF0:USTF0",1746751995242,0.3540902,103050.0,103040.0,0.73731744]
["bitfinex-derivatives","BTCF0:USTF0",1746751995451,0.3540902,103050.0,103040.0,0.84731744]
["bitfinex-derivatives","BTCF0:USTF0",1746751995835,0.3540902,103050.0,103040.0,0.37783392]
["bitfinex-derivatives","BTCF0:USTF0",1746751996042,0.85667372,103050.0,103040.0,0.07372502]
["bitfinex-derivatives","BTCF0:USTF0",1746751996348,0.7787902,103050.0,103040.0,0.27183402]
["bitfinex-derivatives","BTCF0:USTF0",1746751998049,0.7787902,103050.0,103040.0,0.07772502]
["bitfinex-derivatives","BTCF0:USTF0",1746751998251,0.88747372,103050.0,103040.0,0.07772502]
["bitfinex-derivatives","BTCF0:USTF0",1746751998436,0.7787902,103050.0,103040.0,0.27183402]
["bitfinex-derivatives","BTCF0:USTF0",1746751998845,0.7787902,103050.0,103040.0,0.264409]
["bitfinex-derivatives","BTCF0:USTF0",1746751999246,0.88747372,103050.0,103040.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746751999657,0.88747372,103050.0,103040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746752000246,0.7787902,103050.0,103040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746752000453,0.88747372,103050.0,103040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746752000747,0.7787902,103050.0,103040.0,0.234109]
["bitfinex-derivatives","BTCF0:USTF0",1746752000946,0.7787902,103050.0,103040.0,0.265609]
["bitfinex-derivatives","BTCF0:USTF0",1746752002455,0.7787902,103050.0,103040.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746752003350,0.88747372,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752003555,0.7797902,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746752003756,1.24927372,103050.0,103040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746752003952,0.194109,103040.0,103030.0,0.35900193]
["bitfinex-derivatives","BTCF0:USTF0",1746752004153,0.778409,103040.0,103030.0,0.31047003]
["bitfinex-derivatives","BTCF0:USTF0",1746752004354,0.778409,103040.0,103030.0,0.06781163]
["bitfinex-derivatives","BTCF0:USTF0",1746752004544,0.810809,103040.0,103030.0,0.26193953]
["bitfinex-derivatives","BTCF0:USTF0",1746752005660,0.450009,103040.0,103030.0,0.26193953]
["bitfinex-derivatives","BTCF0:USTF0",1746752006058,0.91949252,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746752006357,0.810809,103040.0,103030.0,0.19703953]
["bitfinex-derivatives","BTCF0:USTF0",1746752006554,0.810809,103040.0,103030.0,0.03521163]
["bitfinex-derivatives","BTCF0:USTF0",1746752006858,0.811809,103040.0,103030.0,0.03521163]
["bitfinex-derivatives","BTCF0:USTF0",1746752007360,0.811809,103040.0,103030.0,0.06561163]
["bitfinex-derivatives","BTCF0:USTF0",1746752007855,0.92049252,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746752008052,0.1941279,103030.0,103020.0,0.03417068]
["bitfinex-derivatives","BTCF0:USTF0",1746752008253,0.46811142,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746752008757,0.82891142,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752008955,0.92597542,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752009155,1.08597542,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752009649,0.1941656,103010.0,103000.0,0.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746752009849,0.66364912,103010.0,103000.0,0.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746752010061,0.82672912,103010.0,103000.0,0.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746752010260,0.98672912,103010.0,103000.0,0.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746752010554,0.1941844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746752010757,0.7512844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746752010956,0.85996792,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746752011158,1.01996792,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746752011757,1.01996792,103000.0,102990.0,0.00497096]
["bitfinex-derivatives","BTCF0:USTF0",1746752013463,1.01996792,103000.0,102990.0,0.00997096]
["bitfinex-derivatives","BTCF0:USTF0",1746752013760,0.9112844,103000.0,102990.0,0.00997096]
["bitfinex-derivatives","BTCF0:USTF0",1746752013965,1.01996792,103000.0,102990.0,0.00997096]
["bitfinex-derivatives","BTCF0:USTF0",1746752014263,0.1942221,102980.0,102970.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1746752014564,0.1942221,102980.0,102970.0,0.617941]
["bitfinex-derivatives","BTCF0:USTF0",1746752014759,0.36810562,102980.0,102970.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746752014962,0.40030562,102980.0,102970.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746752015263,0.67355074,102980.0,102970.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746752015457,0.67355074,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752016661,0.56486722,102980.0,102970.0,0.573041]
["bitfinex-derivatives","BTCF0:USTF0",1746752016854,0.56486722,102980.0,102970.0,0.636841]
["bitfinex-derivatives","BTCF0:USTF0",1746752018064,0.50214722,102980.0,102970.0,0.766841]
["bitfinex-derivatives","BTCF0:USTF0",1746752018259,0.45083074,102980.0,102970.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746752018464,0.84213074,102980.0,102970.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746752018662,0.87383074,102980.0,102970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746752019361,1.03383074,102980.0,102970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746752020864,0.194241,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746752021063,0.69692452,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746752021363,0.88882452,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746752022470,0.88982452,102970.0,102960.0,0.01088485]
["bitfinex-derivatives","BTCF0:USTF0",1746752023162,0.89082452,102970.0,102960.0,0.02088485]
["bitfinex-derivatives","BTCF0:USTF0",1746752023661,0.88982452,102970.0,102960.0,0.01688485]
["bitfinex-derivatives","BTCF0:USTF0",1746752025561,0.1942787,102950.0,102940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746752025870,0.1942976,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752026170,0.72548112,102940.0,102930.0,0.07601568]
["bitfinex-derivatives","BTCF0:USTF0",1746752026468,0.72548112,102940.0,102930.0,0.06858612]
["bitfinex-derivatives","BTCF0:USTF0",1746752026874,0.72548112,102940.0,102930.0,0.03588612]
["bitfinex-derivatives","BTCF0:USTF0",1746752027166,0.91738112,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752027367,0.91838112,102940.0,102930.0,0.01388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752028364,0.91738112,102940.0,102930.0,0.00688612]
["bitfinex-derivatives","BTCF0:USTF0",1746752028568,0.91838112,102940.0,102930.0,0.01588612]
["bitfinex-derivatives","BTCF0:USTF0",1746752028968,1.01674112,102940.0,102930.0,0.01588612]
["bitfinex-derivatives","BTCF0:USTF0",1746752029470,0.1943165,102930.0,102920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746752029670,0.1943542,102910.0,102900.0,0.32574491]
["bitfinex-derivatives","BTCF0:USTF0",1746752029870,0.2956342,102910.0,102900.0,0.78654491]
["bitfinex-derivatives","BTCF0:USTF0",1746752030065,0.4556342,102910.0,102900.0,0.78654491]
["bitfinex-derivatives","BTCF0:USTF0",1746752030265,0.4556342,102910.0,102900.0,0.42574491]
["bitfinex-derivatives","BTCF0:USTF0",1746752030664,0.92511772,102910.0,102900.0,0.13137181]
["bitfinex-derivatives","BTCF0:USTF0",1746752030859,0.99061772,102910.0,102900.0,0.20247181]
["bitfinex-derivatives","BTCF0:USTF0",1746752031061,0.5211342,102910.0,102900.0,0.39684491]
["bitfinex-derivatives","BTCF0:USTF0",1746752031368,0.49801756,102910.0,102900.0,0.39684491]
["bitfinex-derivatives","BTCF0:USTF0",1746752032471,0.49901756,102910.0,102900.0,0.40784491]
["bitfinex-derivatives","BTCF0:USTF0",1746752032967,0.49901756,102910.0,102900.0,0.41495964]
["bitfinex-derivatives","BTCF0:USTF0",1746752033470,0.46257756,102910.0,102900.0,1.00364316]
["bitfinex-derivatives","BTCF0:USTF0",1746752034264,0.17018336,102910.0,102900.0,1.36444316]
["bitfinex-derivatives","BTCF0:USTF0",1746752034570,0.46261756,102910.0,102900.0,1.36472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752035173,0.36453756,102910.0,102900.0,1.36472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752035473,0.162,102910.0,102900.0,1.36472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752035772,0.3563542,102910.0,102900.0,1.36472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752036572,0.36457317,102910.0,102900.0,0.4152451]
["bitfinex-derivatives","BTCF0:USTF0",1746752036961,0.39687317,102910.0,102900.0,0.4152451]
["bitfinex-derivatives","BTCF0:USTF0",1746752037267,0.36457317,102910.0,102900.0,0.4452451]
["bitfinex-derivatives","BTCF0:USTF0",1746752037459,0.36457317,102910.0,102900.0,0.8060451]
["bitfinex-derivatives","BTCF0:USTF0",1746752037659,0.36457317,102910.0,102900.0,1.0960451]
["bitfinex-derivatives","BTCF0:USTF0",1746752037866,0.36457317,102910.0,102900.0,1.0360451]
["bitfinex-derivatives","BTCF0:USTF0",1746752038571,0.36457317,102910.0,102900.0,1.0250451]
["bitfinex-derivatives","BTCF0:USTF0",1746752038773,0.36457317,102910.0,102900.0,1.0300451]
["bitfinex-derivatives","BTCF0:USTF0",1746752039175,0.36357317,102910.0,102900.0,1.0220451]
["bitfinex-derivatives","BTCF0:USTF0",1746752039374,0.36357317,102910.0,102900.0,1.0260451]
["bitfinex-derivatives","BTCF0:USTF0",1746752042272,0.25908,102910.0,102900.0,1.32472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752043683,0.4534342,102910.0,102900.0,1.32472862]
["bitfinex-derivatives","BTCF0:USTF0",1746752044779,0.3553542,102910.0,102900.0,1.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1746752044979,0.3553542,102910.0,102900.0,1.0260451]
["bitfinex-derivatives","BTCF0:USTF0",1746752045180,0.4871342,102910.0,102900.0,1.0260451]
["bitfinex-derivatives","BTCF0:USTF0",1746752045381,0.4871342,102910.0,102900.0,0.7660451]
["bitfinex-derivatives","BTCF0:USTF0",1746752045580,0.62801772,102910.0,102900.0,0.4052451]
["bitfinex-derivatives","BTCF0:USTF0",1746752045776,0.62801772,102910.0,102900.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746752045981,0.62801772,102910.0,102900.0,0.4052451]
["bitfinex-derivatives","BTCF0:USTF0",1746752046582,0.98881772,102910.0,102900.0,0.4052451]
["bitfinex-derivatives","BTCF0:USTF0",1746752046884,0.8801342,102910.0,102900.0,0.4052451]
["bitfinex-derivatives","BTCF0:USTF0",1746752047074,0.98881772,102910.0,102900.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1746752047977,0.5193342,102910.0,102900.0,0.3117451]
["bitfinex-derivatives","BTCF0:USTF0",1746752048177,0.62801772,102910.0,102900.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1746752048482,0.98881772,102910.0,102900.0,0.148372]
["bitfinex-derivatives","BTCF0:USTF0",1746752050488,0.98881772,102910.0,102900.0,0.3427451]
["bitfinex-derivatives","BTCF0:USTF0",1746752050681,0.98881772,102910.0,102900.0,0.3750451]
["bitfinex-derivatives","BTCF0:USTF0",1746752050870,0.98881772,102910.0,102900.0,0.180672]
["bitfinex-derivatives","BTCF0:USTF0",1746752051075,0.98881772,102910.0,102900.0,0.3750451]
["bitfinex-derivatives","BTCF0:USTF0",1746752051276,0.98881772,102910.0,102900.0,0.11025727]
["bitfinex-derivatives","BTCF0:USTF0",1746752051477,0.8801342,102910.0,102900.0,0.11025727]
["bitfinex-derivatives","BTCF0:USTF0",1746752051686,0.98881772,102910.0,102900.0,0.11025727]
["bitfinex-derivatives","BTCF0:USTF0",1746752051878,0.98881772,102910.0,102900.0,0.14125727]
["bitfinex-derivatives","BTCF0:USTF0",1746752054576,0.98881772,102910.0,102900.0,0.11025727]
["bitfinex-derivatives","BTCF0:USTF0",1746752057388,0.99081772,102910.0,102900.0,0.10125727]
["bitfinex-derivatives","BTCF0:USTF0",1746752057681,0.1943731,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746752057879,0.96832014,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746752058079,1.12832014,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746752058279,1.01963662,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746752060287,1.01963662,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752061081,1.14188019,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752061375,1.25056371,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752061790,1.03319667,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752061976,1.14188019,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752063389,1.03259667,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752063576,1.23648019,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752065089,1.21258896,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752065490,1.21246896,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752065791,1.21246896,102900.0,102890.0,0.03871559]
["bitfinex-derivatives","BTCF0:USTF0",1746752066192,1.21488896,102900.0,102890.0,0.03871559]
["bitfinex-derivatives","BTCF0:USTF0",1746752067493,1.02452896,102900.0,102890.0,0.03871559]
["bitfinex-derivatives","BTCF0:USTF0",1746752067685,1.21492896,102900.0,102890.0,0.03871559]
["bitfinex-derivatives","BTCF0:USTF0",1746752068194,1.19031289,102900.0,102890.0,0.03871559]
["bitfinex-derivatives","BTCF0:USTF0",1746752068388,1.29899641,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746752069286,1.29899641,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752069687,0.1944109,102880.0,102870.0,0.00093218]
["bitfinex-derivatives","BTCF0:USTF0",1746752069894,1.02469442,102880.0,102870.0,0.00093218]
["bitfinex-derivatives","BTCF0:USTF0",1746752070086,1.28679442,102880.0,102870.0,0.03373218]
["bitfinex-derivatives","BTCF0:USTF0",1746752070489,1.1781109,102880.0,102870.0,0.03373218]
["bitfinex-derivatives","BTCF0:USTF0",1746752070681,1.28679442,102880.0,102870.0,0.03373218]
["bitfinex-derivatives","BTCF0:USTF0",1746752070888,1.28779442,102880.0,102870.0,0.04273218]
["bitfinex-derivatives","BTCF0:USTF0",1746752071186,0.49959442,102880.0,102870.0,0.27636198]
["bitfinex-derivatives","BTCF0:USTF0",1746752071386,0.5811909,102880.0,102870.0,0.31636198]
["bitfinex-derivatives","BTCF0:USTF0",1746752071688,0.9419909,102880.0,102870.0,0.31636198]
["bitfinex-derivatives","BTCF0:USTF0",1746752071886,0.4516909,102880.0,102870.0,0.3850455]
["bitfinex-derivatives","BTCF0:USTF0",1746752072085,0.4516909,102880.0,102870.0,0.7650455]
["bitfinex-derivatives","BTCF0:USTF0",1746752072294,0.4516909,102880.0,102870.0,0.66353484]
["bitfinex-derivatives","BTCF0:USTF0",1746752072493,0.52542717,102880.0,102870.0,0.66353484]
["bitfinex-derivatives","BTCF0:USTF0",1746752072695,0.43014717,102880.0,102870.0,0.66353484]
["bitfinex-derivatives","BTCF0:USTF0",1746752072895,0.52542717,102880.0,102870.0,0.66353484]
["bitfinex-derivatives","BTCF0:USTF0",1746752073495,0.43014717,102880.0,102870.0,0.84353484]
["bitfinex-derivatives","BTCF0:USTF0",1746752073788,0.23573627,102880.0,102870.0,1.62022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752073993,0.43014717,102880.0,102870.0,1.62022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752074593,0.43014717,102880.0,102870.0,1.27301836]
["bitfinex-derivatives","BTCF0:USTF0",1746752074894,0.43014717,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752075203,0.23573627,102880.0,102870.0,1.72890588]
["bitfinex-derivatives","BTCF0:USTF0",1746752075495,0.23573627,102880.0,102870.0,1.62022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752075693,0.23573627,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752076195,0.43014717,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752076690,0.23573627,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752076896,0.162,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752077386,0.3564109,102880.0,102870.0,1.37022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752077891,0.3564109,102880.0,102870.0,2.87022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752078492,0.162,102880.0,102870.0,2.87022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752081199,0.162,102880.0,102870.0,2.97890588]
["bitfinex-derivatives","BTCF0:USTF0",1746752081497,0.162,102880.0,102870.0,2.87022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752081899,0.162,102880.0,102870.0,2.97890588]
["bitfinex-derivatives","BTCF0:USTF0",1746752082099,0.162,102880.0,102870.0,2.87022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752082700,0.16443,102880.0,102870.0,2.87022236]
["bitfinex-derivatives","BTCF0:USTF0",1746752083003,0.16443,102880.0,102870.0,2.98614223]
["bitfinex-derivatives","BTCF0:USTF0",1746752083500,0.16443,102880.0,102870.0,2.87745871]
["bitfinex-derivatives","BTCF0:USTF0",1746752084004,0.16443,102880.0,102870.0,3.00120857]
["bitfinex-derivatives","BTCF0:USTF0",1746752085005,0.07373627,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746752085199,0.23373627,102900.0,102890.0,1.7193422]
["bitfinex-derivatives","BTCF0:USTF0",1746752085393,0.23373627,102900.0,102890.0,1.7514422]
["bitfinex-derivatives","BTCF0:USTF0",1746752085596,0.23373627,102900.0,102890.0,1.80106621]
["bitfinex-derivatives","BTCF0:USTF0",1746752085800,0.23373627,102900.0,102890.0,3.30119091]
["bitfinex-derivatives","BTCF0:USTF0",1746752086301,0.23373627,102900.0,102890.0,3.30119078]
["bitfinex-derivatives","BTCF0:USTF0",1746752086501,0.23373627,102900.0,102890.0,3.30219078]
["bitfinex-derivatives","BTCF0:USTF0",1746752087101,0.23373627,102900.0,102890.0,3.28836677]
["bitfinex-derivatives","BTCF0:USTF0",1746752089408,0.23373627,102900.0,102890.0,3.38196677]
["bitfinex-derivatives","BTCF0:USTF0",1746752089409,0.16,102900.0,102890.0,3.38196677]
["bitfinex-derivatives","BTCF0:USTF0",1746752091408,0.16,102900.0,102890.0,3.27328325]
["bitfinex-derivatives","BTCF0:USTF0",1746752091608,0.16,102900.0,102890.0,3.38196677]
["bitfinex-derivatives","BTCF0:USTF0",1746752093005,0.16,102900.0,102890.0,3.3817102]
["bitfinex-derivatives","BTCF0:USTF0",1746752093216,0.00242,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746752093405,0.00242,102910.0,102900.0,1.44668682]
["bitfinex-derivatives","BTCF0:USTF0",1746752093707,0.00242,102910.0,102900.0,1.54386282]
["bitfinex-derivatives","BTCF0:USTF0",1746752094211,0.16242,102910.0,102900.0,1.54386282]
["bitfinex-derivatives","BTCF0:USTF0",1746752094809,0.16442,102910.0,102900.0,1.54386282]
["bitfinex-derivatives","BTCF0:USTF0",1746752095412,0.16542,102910.0,102900.0,1.54386282]
["bitfinex-derivatives","BTCF0:USTF0",1746752098210,0.16542,102910.0,102900.0,1.63706282]
["bitfinex-derivatives","BTCF0:USTF0",1746752098399,0.16542,102910.0,102900.0,1.63747584]
["bitfinex-derivatives","BTCF0:USTF0",1746752098598,0.16542,102910.0,102900.0,1.52879232]
["bitfinex-derivatives","BTCF0:USTF0",1746752099206,0.19942,102910.0,102900.0,1.52879232]
["bitfinex-derivatives","BTCF0:USTF0",1746752099399,0.19942,102910.0,102900.0,3.02879232]
["bitfinex-derivatives","BTCF0:USTF0",1746752099604,0.23332,102910.0,102900.0,3.02879232]
["bitfinex-derivatives","BTCF0:USTF0",1746752100318,0.23332,102910.0,102900.0,2.93559232]
["bitfinex-derivatives","BTCF0:USTF0",1746752100617,0.4276742,102910.0,102900.0,1.44566447]
["bitfinex-derivatives","BTCF0:USTF0",1746752100813,0.4617742,102910.0,102900.0,1.44566447]
["bitfinex-derivatives","BTCF0:USTF0",1746752101016,0.4617742,102910.0,102900.0,2.94566447]
["bitfinex-derivatives","BTCF0:USTF0",1746752101309,0.4617742,102910.0,102900.0,2.91026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752102920,0.4617742,102910.0,102900.0,1.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752104720,0.26742,102910.0,102900.0,1.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752104922,0.19942,102910.0,102900.0,1.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752105714,0.19942,102910.0,102900.0,1.51894799]
["bitfinex-derivatives","BTCF0:USTF0",1746752105914,0.19455876,102910.0,102900.0,1.51894799]
["bitfinex-derivatives","BTCF0:USTF0",1746752106324,0.19455876,102910.0,102900.0,1.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752106518,0.23035876,102910.0,102900.0,1.41026447]
["bitfinex-derivatives","BTCF0:USTF0",1746752107417,0.19455876,102910.0,102900.0,1.68944799]
["bitfinex-derivatives","BTCF0:USTF0",1746752108120,0.19455876,102910.0,102900.0,1.58076447]
["bitfinex-derivatives","BTCF0:USTF0",1746752108516,0.22845876,102910.0,102900.0,1.58148826]
["bitfinex-derivatives","BTCF0:USTF0",1746752110420,0.22845876,102910.0,102900.0,1.58142482]
["bitfinex-derivatives","BTCF0:USTF0",1746752110922,0.42281296,102910.0,102900.0,1.58126482]
["bitfinex-derivatives","BTCF0:USTF0",1746752111124,0.45841296,102910.0,102900.0,1.58122482]
["bitfinex-derivatives","BTCF0:USTF0",1746752112227,0.53214923,102910.0,102900.0,1.58122482]
["bitfinex-derivatives","BTCF0:USTF0",1746752112530,0.33779503,102910.0,102900.0,1.58122482]
["bitfinex-derivatives","BTCF0:USTF0",1746752114126,0.26829503,102910.0,102900.0,1.68990834]
["bitfinex-derivatives","BTCF0:USTF0",1746752114923,0.26829503,102910.0,102900.0,1.58122482]
["bitfinex-derivatives","BTCF0:USTF0",1746752115925,0.19455876,102910.0,102900.0,1.58122482]
["bitfinex-derivatives","BTCF0:USTF0",1746752116121,0.19455876,102910.0,102900.0,1.68990834]
["bitfinex-derivatives","BTCF0:USTF0",1746752119028,0.03762,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746752119232,0.03762,102920.0,102910.0,1.40733777]
["bitfinex-derivatives","BTCF0:USTF0",1746752119233,0.07422,102920.0,102910.0,1.40733777]
["bitfinex-derivatives","BTCF0:USTF0",1746752119432,0.07422,102920.0,102910.0,1.4079615]
["bitfinex-derivatives","BTCF0:USTF0",1746752119633,0.07422,102920.0,102910.0,1.3156815]
["bitfinex-derivatives","BTCF0:USTF0",1746752119821,0.07422,102920.0,102910.0,2.9079615]
["bitfinex-derivatives","BTCF0:USTF0",1746752120026,0.07422,102920.0,102910.0,2.92272965]
["bitfinex-derivatives","BTCF0:USTF0",1746752120228,0.23722,102920.0,102910.0,2.92372965]
["bitfinex-derivatives","BTCF0:USTF0",1746752120936,0.23522,102920.0,102910.0,2.92272965]
["bitfinex-derivatives","BTCF0:USTF0",1746752121130,0.23622,102920.0,102910.0,2.92229162]
["bitfinex-derivatives","BTCF0:USTF0",1746752121332,0.23622,102920.0,102910.0,2.92229163]
["bitfinex-derivatives","BTCF0:USTF0",1746752121635,0.23135941,102920.0,102910.0,2.92229163]
["bitfinex-derivatives","BTCF0:USTF0",1746752122532,0.23135941,102920.0,102910.0,3.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1746752122937,0.23135941,102920.0,102910.0,3.0928162]
["bitfinex-derivatives","BTCF0:USTF0",1746752124224,0.22406852,102920.0,102910.0,3.0928162]
["bitfinex-derivatives","BTCF0:USTF0",1746752124440,0.1986,102920.0,102910.0,3.0928162]
["bitfinex-derivatives","BTCF0:USTF0",1746752126139,0.07473627,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746752126331,0.11143627,102940.0,102930.0,1.75373035]
["bitfinex-derivatives","BTCF0:USTF0",1746752126530,0.11143627,102940.0,102930.0,1.78743035]
["bitfinex-derivatives","BTCF0:USTF0",1746752126731,0.11143627,102940.0,102930.0,1.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1746752126934,0.11143627,102940.0,102930.0,1.80959587]
["bitfinex-derivatives","BTCF0:USTF0",1746752127135,0.27975165,102940.0,102930.0,1.90123587]
["bitfinex-derivatives","BTCF0:USTF0",1746752127431,0.31605165,102940.0,102930.0,1.90123587]
["bitfinex-derivatives","BTCF0:USTF0",1746752127632,0.34373627,102940.0,102930.0,1.93633587]
["bitfinex-derivatives","BTCF0:USTF0",1746752128139,0.34573627,102940.0,102930.0,1.93633587]
["bitfinex-derivatives","BTCF0:USTF0",1746752128339,0.34573627,102940.0,102930.0,1.97026157]
["bitfinex-derivatives","BTCF0:USTF0",1746752128838,0.54003387,102940.0,102930.0,1.66713805]
["bitfinex-derivatives","BTCF0:USTF0",1746752129441,0.54203387,102940.0,102930.0,1.66713805]
["bitfinex-derivatives","BTCF0:USTF0",1746752129928,0.54203387,102940.0,102930.0,1.24713805]
["bitfinex-derivatives","BTCF0:USTF0",1746752130241,0.55029005,102940.0,102930.0,1.24716476]
["bitfinex-derivatives","BTCF0:USTF0",1746752130641,0.55029005,102940.0,102930.0,0.52556476]
["bitfinex-derivatives","BTCF0:USTF0",1746752131043,0.47655378,102940.0,102930.0,0.52556476]
["bitfinex-derivatives","BTCF0:USTF0",1746752131435,1.3847853,102940.0,102930.0,0.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1746752132435,1.27610178,102940.0,102930.0,0.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1746752132642,1.1347853,102940.0,102930.0,0.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1746752132940,1.1347853,102940.0,102930.0,0.22506476]
["bitfinex-derivatives","BTCF0:USTF0",1746752133536,1.1347853,102940.0,102930.0,0.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1746752134139,1.1347853,102940.0,102930.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1746752134544,1.0376373,102940.0,102930.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1746752135140,1.10104239,102940.0,102930.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1746752135346,1.30687391,102940.0,102930.0,0.03044637]
["bitfinex-derivatives","BTCF0:USTF0",1746752135647,1.20972591,102940.0,102930.0,0.03042674]
["bitfinex-derivatives","BTCF0:USTF0",1746752135852,1.10104239,102940.0,102930.0,0.03042674]
["bitfinex-derivatives","BTCF0:USTF0",1746752136051,1.20972591,102940.0,102930.0,0.03042674]
["bitfinex-derivatives","BTCF0:USTF0",1746752136845,1.20972591,102940.0,102930.0,0.22474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752137143,0.74024239,102940.0,102930.0,0.22474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752137340,0.74024239,102940.0,102930.0,0.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752137545,1.10104239,102940.0,102930.0,0.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752137843,0.74024239,102940.0,102930.0,0.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752138346,1.10104239,102940.0,102930.0,0.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752139246,1.1155753,102940.0,102930.0,0.29474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752141538,1.1155753,102940.0,102930.0,0.22474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752141739,1.22425882,102940.0,102930.0,0.22474324]
["bitfinex-derivatives","BTCF0:USTF0",1746752142746,1.22425882,102940.0,102930.0,0.20997509]
["bitfinex-derivatives","BTCF0:USTF0",1746752143853,1.1155753,102940.0,102930.0,0.20997509]
["bitfinex-derivatives","BTCF0:USTF0",1746752144242,1.22425882,102940.0,102930.0,0.20997509]
["bitfinex-derivatives","BTCF0:USTF0",1746752144548,1.1155753,102940.0,102930.0,0.20949718]
["bitfinex-derivatives","BTCF0:USTF0",1746752144848,1.0239753,102940.0,102930.0,0.25942792]
["bitfinex-derivatives","BTCF0:USTF0",1746752145047,1.1155753,102940.0,102930.0,0.25942792]
["bitfinex-derivatives","BTCF0:USTF0",1746752145839,1.22425882,102940.0,102930.0,0.22432792]
["bitfinex-derivatives","BTCF0:USTF0",1746752146247,1.1155753,102940.0,102930.0,0.22440807]
["bitfinex-derivatives","BTCF0:USTF0",1746752146945,0.7547753,102940.0,102930.0,0.22440807]
["bitfinex-derivatives","BTCF0:USTF0",1746752147152,0.7547753,102940.0,102930.0,0.44479159]
["bitfinex-derivatives","BTCF0:USTF0",1746752147342,0.7547753,102940.0,102930.0,0.42996085]
["bitfinex-derivatives","BTCF0:USTF0",1746752147649,0.4874777,102940.0,102930.0,1.02076085]
["bitfinex-derivatives","BTCF0:USTF0",1746752148041,0.3958777,102940.0,102930.0,1.02076085]
["bitfinex-derivatives","BTCF0:USTF0",1746752148243,0.4301753,102940.0,102930.0,0.37127733]
["bitfinex-derivatives","BTCF0:USTF0",1746752148549,0.4987753,102940.0,102930.0,0.38611752]
["bitfinex-derivatives","BTCF0:USTF0",1746752149049,0.4987753,102940.0,102930.0,0.35101752]
["bitfinex-derivatives","BTCF0:USTF0",1746752149351,0.76745882,102940.0,102930.0,0.24617733]
["bitfinex-derivatives","BTCF0:USTF0",1746752149738,0.76745882,102940.0,102930.0,0.24608259]
["bitfinex-derivatives","BTCF0:USTF0",1746752149942,0.65477274,102940.0,102930.0,0.24608259]
["bitfinex-derivatives","BTCF0:USTF0",1746752150245,0.54608922,102940.0,102930.0,0.24608259]
["bitfinex-derivatives","BTCF0:USTF0",1746752151450,0.54608922,102940.0,102930.0,0.05176609]
["bitfinex-derivatives","BTCF0:USTF0",1746752151646,1.01557274,102940.0,102930.0,0.05176609]
["bitfinex-derivatives","BTCF0:USTF0",1746752151847,1.01557274,102940.0,102930.0,0.24608259]
["bitfinex-derivatives","BTCF0:USTF0",1746752152046,1.01557274,102940.0,102930.0,0.05176609]
["bitfinex-derivatives","BTCF0:USTF0",1746752152246,0.90688922,102940.0,102930.0,0.05176609]
["bitfinex-derivatives","BTCF0:USTF0",1746752152443,1.01557274,102940.0,102930.0,0.01516609]
["bitfinex-derivatives","BTCF0:USTF0",1746752153248,0.90688922,102940.0,102930.0,0.20948259]
["bitfinex-derivatives","BTCF0:USTF0",1746752153547,0.90688922,102940.0,102930.0,0.27908259]
["bitfinex-derivatives","BTCF0:USTF0",1746752153956,0.90688922,102940.0,102930.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1746752154355,0.93153437,102940.0,102930.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1746752155256,0.93153437,102940.0,102930.0,0.29397283]
["bitfinex-derivatives","BTCF0:USTF0",1746752155456,0.93153437,102940.0,102930.0,0.09965633]
["bitfinex-derivatives","BTCF0:USTF0",1746752156258,1.04021789,102940.0,102930.0,0.09965633]
["bitfinex-derivatives","BTCF0:USTF0",1746752156460,1.04021789,102940.0,102930.0,0.29397283]
["bitfinex-derivatives","BTCF0:USTF0",1746752157159,1.13001789,102940.0,102930.0,0.29397283]
["bitfinex-derivatives","BTCF0:USTF0",1746752158655,1.02133437,102940.0,102930.0,0.29397283]
["bitfinex-derivatives","BTCF0:USTF0",1746752158858,1.13001789,102940.0,102930.0,0.09965633]
["bitfinex-derivatives","BTCF0:USTF0",1746752159159,1.13001789,102940.0,102930.0,0.09970237]
["bitfinex-derivatives","BTCF0:USTF0",1746752159661,1.13001789,102940.0,102930.0,0.099629]
["bitfinex-derivatives","BTCF0:USTF0",1746752160560,1.13001789,102940.0,102930.0,0.2939455]
["bitfinex-derivatives","BTCF0:USTF0",1746752161159,1.13001789,102940.0,102930.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1746752161360,1.13001789,102940.0,102930.0,0.030029]
["bitfinex-derivatives","BTCF0:USTF0",1746752161765,1.12801789,102940.0,102930.0,0.030029]
["bitfinex-derivatives","BTCF0:USTF0",1746752161958,1.12801789,102940.0,102930.0,0.01521141]
["bitfinex-derivatives","BTCF0:USTF0",1746752162161,1.12601789,102940.0,102930.0,0.01514212]
["bitfinex-derivatives","BTCF0:USTF0",1746752162854,1.01733437,102940.0,102930.0,0.01514212]
["bitfinex-derivatives","BTCF0:USTF0",1746752163054,1.12601789,102940.0,102930.0,0.01514212]
["bitfinex-derivatives","BTCF0:USTF0",1746752163254,1.12601789,102940.0,102930.0,0.05154212]
["bitfinex-derivatives","BTCF0:USTF0",1746752163469,1.12601789,102940.0,102930.0,0.04379737]
["bitfinex-derivatives","BTCF0:USTF0",1746752163765,1.38755181,102940.0,102890.0,0.68252754]
["bitfinex-derivatives","BTCF0:USTF0",1746752163956,0.30305662,102900.0,102890.0,0.58372754]
["bitfinex-derivatives","BTCF0:USTF0",1746752164158,0.75365662,102900.0,102890.0,0.15122754]
["bitfinex-derivatives","BTCF0:USTF0",1746752164366,0.85895662,102900.0,102890.0,0.15122754]
["bitfinex-derivatives","BTCF0:USTF0",1746752164560,0.85895662,102900.0,102890.0,0.16617363]
["bitfinex-derivatives","BTCF0:USTF0",1746752164960,0.96764014,102900.0,102890.0,0.13470843]
["bitfinex-derivatives","BTCF0:USTF0",1746752165263,1.12764014,102900.0,102890.0,0.13470843]
["bitfinex-derivatives","BTCF0:USTF0",1746752165458,1.12764014,102900.0,102890.0,0.06330013]
["bitfinex-derivatives","BTCF0:USTF0",1746752165661,1.28045504,102900.0,102870.0,0.20459728]
["bitfinex-derivatives","BTCF0:USTF0",1746752165863,1.13337794,102880.0,102870.0,0.15174398]
["bitfinex-derivatives","BTCF0:USTF0",1746752166062,1.12334716,102880.0,102870.0,0.15174398]
["bitfinex-derivatives","BTCF0:USTF0",1746752166261,1.45045116,102880.0,102870.0,0.15174398]
["bitfinex-derivatives","BTCF0:USTF0",1746752166863,0.1944298,102870.0,102860.0,0.24936759]
["bitfinex-derivatives","BTCF0:USTF0",1746752167060,0.69951332,102870.0,102860.0,0.24936759]
["bitfinex-derivatives","BTCF0:USTF0",1746752167261,0.5681098,102870.0,102860.0,0.51411629]
["bitfinex-derivatives","BTCF0:USTF0",1746752167562,0.5681098,102870.0,102860.0,0.31966759]
["bitfinex-derivatives","BTCF0:USTF0",1746752167961,0.7508298,102870.0,102860.0,0.51411629]
["bitfinex-derivatives","BTCF0:USTF0",1746752168164,0.2842298,102870.0,102860.0,0.87491629]
["bitfinex-derivatives","BTCF0:USTF0",1746752168468,0.6450298,102870.0,102860.0,0.51411629]
["bitfinex-derivatives","BTCF0:USTF0",1746752168665,0.6806298,102870.0,102860.0,0.51411629]
["bitfinex-derivatives","BTCF0:USTF0",1746752169064,0.85951332,102870.0,102860.0,0.51411629]
["bitfinex-derivatives","BTCF0:USTF0",1746752169367,0.94931332,102870.0,102860.0,0.31966759]
["bitfinex-derivatives","BTCF0:USTF0",1746752170161,0.98441332,102870.0,102860.0,0.31966759]
["bitfinex-derivatives","BTCF0:USTF0",1746752170771,0.98441332,102870.0,102860.0,0.07321659]
["bitfinex-derivatives","BTCF0:USTF0",1746752173679,1.09309684,102870.0,102860.0,0.07321659]
["bitfinex-derivatives","BTCF0:USTF0",1746752173978,1.19031284,102870.0,102860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752174178,1.09309684,102870.0,102860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752174676,1.19031284,102870.0,102860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752177181,1.08162932,102870.0,102860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752177375,1.16926932,102870.0,102860.0,0.07010009]
["bitfinex-derivatives","BTCF0:USTF0",1746752177575,1.07205332,102870.0,102860.0,0.07010009]
["bitfinex-derivatives","BTCF0:USTF0",1746752178176,0.7859298,102870.0,102860.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1746752178380,0.89461332,102870.0,102860.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1746752178572,1.07213332,102870.0,102860.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1746752179075,0.91213332,102870.0,102860.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1746752179677,0.82445332,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752179981,0.6801698,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752180574,0.82605332,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752182271,0.98605332,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752182784,0.94885332,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752184186,0.5903298,102870.0,102860.0,0.27940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752184483,0.1944298,102870.0,102860.0,0.50940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752184683,0.1944298,102870.0,102860.0,0.31940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752185280,0.1944298,102870.0,102860.0,0.68020474]
["bitfinex-derivatives","BTCF0:USTF0",1746752186287,0.1944298,102870.0,102860.0,0.31940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752186974,0.1944298,102870.0,102860.0,0.68020474]
["bitfinex-derivatives","BTCF0:USTF0",1746752187181,0.1944298,102870.0,102860.0,0.31940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752187584,0.1944298,102870.0,102860.0,0.68020474]
["bitfinex-derivatives","BTCF0:USTF0",1746752187784,0.1944298,102870.0,102860.0,0.31940474]
["bitfinex-derivatives","BTCF0:USTF0",1746752187984,0.1944298,102870.0,102860.0,0.68020474]
["bitfinex-derivatives","BTCF0:USTF0",1746752188196,0.1944298,102870.0,102860.0,0.78888826]
["bitfinex-derivatives","BTCF0:USTF0",1746752188484,0.1944298,102870.0,102860.0,0.59323231]
["bitfinex-derivatives","BTCF0:USTF0",1746752188690,0.1944298,102870.0,102860.0,0.48454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752189078,0.1944298,102870.0,102860.0,0.47454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752189281,0.1944298,102870.0,102860.0,0.83534879]
["bitfinex-derivatives","BTCF0:USTF0",1746752189591,0.1944298,102870.0,102860.0,0.47454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752189991,0.1944298,102870.0,102860.0,0.30454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752190393,0.2281298,102870.0,102860.0,0.30454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752193292,0.6239298,102870.0,102860.0,0.30454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752193694,0.2631298,102870.0,102860.0,0.30454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752198094,0.2631298,102870.0,102860.0,0.26454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752198901,0.2631298,102870.0,102860.0,0.27454879]
["bitfinex-derivatives","BTCF0:USTF0",1746752199696,0.1944676,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752199891,0.1944865,102840.0,102830.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746752200093,0.0721,102840.0,102830.0,0.91576939]
["bitfinex-derivatives","BTCF0:USTF0",1746752200293,0.5877846,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746752200502,0.5877846,102850.0,102840.0,0.84397002]
["bitfinex-derivatives","BTCF0:USTF0",1746752200797,0.5877846,102850.0,102840.0,0.99397002]
["bitfinex-derivatives","BTCF0:USTF0",1746752201098,0.4277846,102850.0,102840.0,0.99397002]
["bitfinex-derivatives","BTCF0:USTF0",1746752201295,0.4277846,102850.0,102840.0,0.8852865]
["bitfinex-derivatives","BTCF0:USTF0",1746752201598,0.4277846,102850.0,102840.0,0.8752865]
["bitfinex-derivatives","BTCF0:USTF0",1746752202599,0.3791636,102850.0,102840.0,0.8752865]
["bitfinex-derivatives","BTCF0:USTF0",1746752203201,0.1944825,102850.0,102840.0,1.01777002]
["bitfinex-derivatives","BTCF0:USTF0",1746752203401,0.1944825,102850.0,102840.0,2.51777002]
["bitfinex-derivatives","BTCF0:USTF0",1746752204789,0.07357733,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752204995,0.26802603,102860.0,102850.0,1.05215112]
["bitfinex-derivatives","BTCF0:USTF0",1746752205399,0.26802603,102860.0,102850.0,0.9434676]
["bitfinex-derivatives","BTCF0:USTF0",1746752205789,0.33942603,102860.0,102850.0,0.9434676]
["bitfinex-derivatives","BTCF0:USTF0",1746752207295,0.2658487,102860.0,102850.0,0.9434676]
["bitfinex-derivatives","BTCF0:USTF0",1746752212503,0.49804174,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752212709,0.53234174,102870.0,102860.0,0.2287487]
["bitfinex-derivatives","BTCF0:USTF0",1746752214516,0.53234174,102870.0,102860.0,0.3987487]
["bitfinex-derivatives","BTCF0:USTF0",1746752214711,0.89314174,102870.0,102860.0,0.2631487]
["bitfinex-derivatives","BTCF0:USTF0",1746752214897,1.00182526,102870.0,102860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746752215097,1.16182526,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752215306,1.05314174,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752216505,0.69234174,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752217614,1.05314174,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752218113,0.89314174,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752220109,1.05314174,102870.0,102860.0,0.2288487]
["bitfinex-derivatives","BTCF0:USTF0",1746752220514,0.96738536,102870.0,102850.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746752220714,0.87076122,102860.0,102840.0,0.3864618]
["bitfinex-derivatives","BTCF0:USTF0",1746752220910,0.7358939,102860.0,102850.0,0.2299676]
["bitfinex-derivatives","BTCF0:USTF0",1746752221908,0.2916777,102860.0,102850.0,0.88945112]
["bitfinex-derivatives","BTCF0:USTF0",1746752222105,0.2916777,102860.0,102850.0,0.92485112]
["bitfinex-derivatives","BTCF0:USTF0",1746752223409,0.2430624,102860.0,102850.0,0.95485112]
["bitfinex-derivatives","BTCF0:USTF0",1746752224114,0.47597731,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752224311,0.43837731,102870.0,102860.0,0.59783222]
["bitfinex-derivatives","BTCF0:USTF0",1746752225218,0.43837731,102870.0,102860.0,0.4891487]
["bitfinex-derivatives","BTCF0:USTF0",1746752227023,0.43837731,102870.0,102860.0,0.2991487]
["bitfinex-derivatives","BTCF0:USTF0",1746752227411,0.43837731,102870.0,102860.0,0.4791487]
["bitfinex-derivatives","BTCF0:USTF0",1746752228724,0.50368966,102870.0,102860.0,0.4791487]
["bitfinex-derivatives","BTCF0:USTF0",1746752233726,0.50368966,102870.0,102860.0,0.58783222]
["bitfinex-derivatives","BTCF0:USTF0",1746752234322,0.45507866,102870.0,102860.0,0.58783222]
["bitfinex-derivatives","BTCF0:USTF0",1746752234627,0.52327866,102870.0,102860.0,0.94863222]
["bitfinex-derivatives","BTCF0:USTF0",1746752237333,0.45507866,102870.0,102860.0,0.94863222]
["bitfinex-derivatives","BTCF0:USTF0",1746752238027,0.52967866,102870.0,102860.0,0.94863222]
["bitfinex-derivatives","BTCF0:USTF0",1746752238935,0.52967866,102870.0,102860.0,0.8399487]
["bitfinex-derivatives","BTCF0:USTF0",1746752239126,0.56467866,102870.0,102860.0,0.8399487]
["bitfinex-derivatives","BTCF0:USTF0",1746752239433,0.47525373,102870.0,102860.0,0.8399487]
["bitfinex-derivatives","BTCF0:USTF0",1746752239832,0.47525373,102870.0,102860.0,0.8052487]
["bitfinex-derivatives","BTCF0:USTF0",1746752241232,0.47525373,102870.0,102860.0,0.8401487]
["bitfinex-derivatives","BTCF0:USTF0",1746752243327,0.47525373,102870.0,102860.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746752243530,0.47525373,102870.0,102860.0,0.2301487]
["bitfinex-derivatives","BTCF0:USTF0",1746752243729,0.1944487,102860.0,102850.0,0.3649524]
["bitfinex-derivatives","BTCF0:USTF0",1746752243929,0.1944676,102850.0,102840.0,0.6387988]
["bitfinex-derivatives","BTCF0:USTF0",1746752244132,0.1944676,102850.0,102840.0,0.5348203]
["bitfinex-derivatives","BTCF0:USTF0",1746752244133,0.6671676,102850.0,102840.0,0.5348203]
["bitfinex-derivatives","BTCF0:USTF0",1746752244727,0.6671676,102850.0,102840.0,0.3648203]
["bitfinex-derivatives","BTCF0:USTF0",1746752244934,0.3063676,102850.0,102840.0,0.5448203]
["bitfinex-derivatives","BTCF0:USTF0",1746752245134,0.3063676,102850.0,102840.0,0.9427203]
["bitfinex-derivatives","BTCF0:USTF0",1746752245433,0.3063676,102850.0,102840.0,0.7627203]
["bitfinex-derivatives","BTCF0:USTF0",1746752246233,0.38035813,102850.0,102840.0,0.7256203]
["bitfinex-derivatives","BTCF0:USTF0",1746752246430,0.38035813,102850.0,102840.0,0.7627203]
["bitfinex-derivatives","BTCF0:USTF0",1746752246630,0.38035813,102850.0,102840.0,0.9527203]
["bitfinex-derivatives","BTCF0:USTF0",1746752247334,0.38035813,102850.0,102840.0,0.9156203]
["bitfinex-derivatives","BTCF0:USTF0",1746752248940,0.38035813,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752249939,0.38035813,102850.0,102840.0,1.05900382]
["bitfinex-derivatives","BTCF0:USTF0",1746752250640,0.38035813,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752254235,0.38035813,102850.0,102840.0,1.05900382]
["bitfinex-derivatives","BTCF0:USTF0",1746752256836,0.38035813,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752257032,0.34265813,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752258048,0.2686676,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752261051,0.2686676,102850.0,102840.0,0.5895203]
["bitfinex-derivatives","BTCF0:USTF0",1746752261254,0.2686676,102850.0,102840.0,0.9503203]
["bitfinex-derivatives","BTCF0:USTF0",1746752262950,0.2686676,102850.0,102840.0,0.7703203]
["bitfinex-derivatives","BTCF0:USTF0",1746752263154,0.2686676,102850.0,102840.0,0.3748203]
["bitfinex-derivatives","BTCF0:USTF0",1746752263355,0.2686676,102850.0,102840.0,0.7356203]
["bitfinex-derivatives","BTCF0:USTF0",1746752263755,0.2686676,102850.0,102840.0,0.9715203]
["bitfinex-derivatives","BTCF0:USTF0",1746752264256,0.2686676,102850.0,102840.0,0.7715203]
["bitfinex-derivatives","BTCF0:USTF0",1746752264753,0.2686676,102850.0,102840.0,0.9315203]
["bitfinex-derivatives","BTCF0:USTF0",1746752265051,0.2686676,102850.0,102840.0,0.9515203]
["bitfinex-derivatives","BTCF0:USTF0",1746752270363,0.2686676,102850.0,102840.0,0.7715203]
["bitfinex-derivatives","BTCF0:USTF0",1746752270555,0.2686676,102850.0,102840.0,0.9415203]
["bitfinex-derivatives","BTCF0:USTF0",1746752271061,0.2686676,102850.0,102840.0,0.5807203]
["bitfinex-derivatives","BTCF0:USTF0",1746752275570,0.34265813,102850.0,102840.0,0.5807203]
["bitfinex-derivatives","BTCF0:USTF0",1746752278168,0.43209081,102850.0,102840.0,0.5807203]
["bitfinex-derivatives","BTCF0:USTF0",1746752281768,0.36738674,102850.0,102840.0,0.5807203]
["bitfinex-derivatives","BTCF0:USTF0",1746752282362,0.36738674,102850.0,102840.0,0.9415203]
["bitfinex-derivatives","BTCF0:USTF0",1746752282961,0.36738674,102850.0,102840.0,0.5807203]
["bitfinex-derivatives","BTCF0:USTF0",1746752283162,0.29318674,102850.0,102840.0,1.0130444]
["bitfinex-derivatives","BTCF0:USTF0",1746752283357,0.29318674,102850.0,102840.0,1.2630444]
["bitfinex-derivatives","BTCF0:USTF0",1746752284268,0.32888674,102850.0,102840.0,1.2630444]
["bitfinex-derivatives","BTCF0:USTF0",1746752287272,0.36688674,102850.0,102840.0,1.1915203]
["bitfinex-derivatives","BTCF0:USTF0",1746752288972,0.2681676,102850.0,102840.0,1.1915203]
["bitfinex-derivatives","BTCF0:USTF0",1746752289772,0.2681676,102850.0,102840.0,1.0215203]
["bitfinex-derivatives","BTCF0:USTF0",1746752290068,0.2681676,102850.0,102840.0,0.6248203]
["bitfinex-derivatives","BTCF0:USTF0",1746752290270,0.2681676,102850.0,102840.0,0.5899203]
["bitfinex-derivatives","BTCF0:USTF0",1746752291274,0.3396917,102850.0,102840.0,0.5899203]
["bitfinex-derivatives","BTCF0:USTF0",1746752291770,0.3396917,102850.0,102840.0,0.3799203]
["bitfinex-derivatives","BTCF0:USTF0",1746752291971,0.3396917,102850.0,102840.0,0.5399203]
["bitfinex-derivatives","BTCF0:USTF0",1746752292162,0.413721,102850.0,102840.0,0.3799203]
["bitfinex-derivatives","BTCF0:USTF0",1746752292368,0.7029969,102850.0,102840.0,0.5499203]
["bitfinex-derivatives","BTCF0:USTF0",1746752292567,0.3421969,102850.0,102840.0,0.5499203]
["bitfinex-derivatives","BTCF0:USTF0",1746752293173,0.3421969,102850.0,102840.0,0.3799203]
["bitfinex-derivatives","BTCF0:USTF0",1746752293378,0.774521,102850.0,102840.0,0.2826865]
["bitfinex-derivatives","BTCF0:USTF0",1746752293571,0.774521,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752295774,0.87324014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752297476,0.80171604,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752297777,0.80171604,102850.0,102840.0,0.3926865]
["bitfinex-derivatives","BTCF0:USTF0",1746752297976,0.80171604,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752298273,0.80171604,102850.0,102840.0,0.2688865]
["bitfinex-derivatives","BTCF0:USTF0",1746752298672,0.44091604,102850.0,102840.0,0.2688865]
["bitfinex-derivatives","BTCF0:USTF0",1746752301877,0.44091604,102850.0,102840.0,0.4588865]
["bitfinex-derivatives","BTCF0:USTF0",1746752302079,0.51244014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752305281,0.51244014,102850.0,102840.0,0.4026865]
["bitfinex-derivatives","BTCF0:USTF0",1746752305474,0.51244014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752306170,0.44091604,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752307679,0.44091604,102850.0,102840.0,0.2664865]
["bitfinex-derivatives","BTCF0:USTF0",1746752308289,0.3421969,102850.0,102840.0,0.2664865]
["bitfinex-derivatives","BTCF0:USTF0",1746752308783,0.3421969,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752310175,0.3421969,102850.0,102840.0,0.2662865]
["bitfinex-derivatives","BTCF0:USTF0",1746752311485,0.413721,102850.0,102840.0,0.2662865]
["bitfinex-derivatives","BTCF0:USTF0",1746752311687,0.413721,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752312078,0.51244014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752312586,0.87324014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752312788,0.80171604,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752313089,0.95960014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752317590,0.88807604,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752317791,0.95960014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752319489,0.59880014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752319694,0.95960014,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752320195,0.9502777,102850.0,102840.0,0.2326865]
["bitfinex-derivatives","BTCF0:USTF0",1746752321297,0.1944865,102840.0,102830.0,0.2667868]
["bitfinex-derivatives","BTCF0:USTF0",1746752321493,0.1944865,102840.0,102830.0,0.3029868]
["bitfinex-derivatives","BTCF0:USTF0",1746752321494,0.3344106,102840.0,102830.0,0.3029868]
["bitfinex-derivatives","BTCF0:USTF0",1746752321797,0.3675106,102840.0,102830.0,0.3029868]
["bitfinex-derivatives","BTCF0:USTF0",1746752322096,0.7283106,102840.0,102830.0,0.3029868]
["bitfinex-derivatives","BTCF0:USTF0",1746752324303,0.8917366,102840.0,102830.0,0.3029868]
["bitfinex-derivatives","BTCF0:USTF0",1746752324905,0.8917366,102840.0,102830.0,0.2693868]
["bitfinex-derivatives","BTCF0:USTF0",1746752326096,0.5309366,102840.0,102830.0,0.2693868]
["bitfinex-derivatives","BTCF0:USTF0",1746752326301,0.8917366,102840.0,102830.0,0.2693868]
["bitfinex-derivatives","BTCF0:USTF0",1746752328207,0.8917366,102840.0,102830.0,0.3056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752328607,0.4594125,102840.0,102830.0,0.3056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752328899,0.4594125,102840.0,102830.0,0.5056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752329102,0.8202125,102840.0,102830.0,0.5056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752329302,0.4594125,102840.0,102830.0,0.5056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752329503,0.8202125,102840.0,102830.0,0.5056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752330406,0.4594125,102840.0,102830.0,0.5056868]
["bitfinex-derivatives","BTCF0:USTF0",1746752330711,0.8917366,102840.0,102830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746752330907,0.4594125,102840.0,102830.0,0.2307054]
["bitfinex-derivatives","BTCF0:USTF0",1746752331113,0.8202125,102840.0,102830.0,0.2307054]
["bitfinex-derivatives","BTCF0:USTF0",1746752331308,0.8202125,102840.0,102830.0,0.2657054]
["bitfinex-derivatives","BTCF0:USTF0",1746752331809,0.73067555,102840.0,102830.0,0.4457054]
["bitfinex-derivatives","BTCF0:USTF0",1746752332612,0.73067555,102840.0,102830.0,0.2657054]
["bitfinex-derivatives","BTCF0:USTF0",1746752333715,0.73809585,102840.0,102830.0,0.2657054]
["bitfinex-derivatives","BTCF0:USTF0",1746752334311,0.73809585,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752334519,0.73809585,102840.0,102830.0,0.4988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752334718,0.73809585,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752335120,0.80961995,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752335315,0.73809585,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752335519,0.80961995,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752336221,0.73809585,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752338122,0.73067555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752338522,0.73067555,102840.0,102830.0,0.4688054]
["bitfinex-derivatives","BTCF0:USTF0",1746752338917,0.36987555,102840.0,102830.0,0.4888054]
["bitfinex-derivatives","BTCF0:USTF0",1746752340423,0.36987555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752340621,0.36987555,102840.0,102830.0,0.4788054]
["bitfinex-derivatives","BTCF0:USTF0",1746752340926,0.33557555,102840.0,102830.0,0.4688054]
["bitfinex-derivatives","BTCF0:USTF0",1746752342729,0.69637555,102840.0,102830.0,0.4688054]
["bitfinex-derivatives","BTCF0:USTF0",1746752344320,0.69637555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752344725,0.69637555,102840.0,102830.0,0.4988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752344929,0.69637555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752345121,0.73017555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752345517,0.80169965,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752346528,0.73017555,102840.0,102830.0,0.2988054]
["bitfinex-derivatives","BTCF0:USTF0",1746752347227,0.07388905,102840.0,102830.0,1.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1746752347822,0.09851874,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746752348027,0.12322574,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752348326,0.12322574,102860.0,102850.0,1.5284158]
["bitfinex-derivatives","BTCF0:USTF0",1746752348630,0.12322574,102860.0,102850.0,1.4568917]
["bitfinex-derivatives","BTCF0:USTF0",1746752350121,0.3597472,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752350328,0.3597472,102870.0,102860.0,1.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1746752350529,0.3111377,102870.0,102860.0,1.0131728]
["bitfinex-derivatives","BTCF0:USTF0",1746752351130,0.3111377,102870.0,102860.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1746752353033,0.0681,102870.0,102860.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1746752353534,0.2625298,102870.0,102860.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1746752362737,0.0681,102870.0,102860.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1746752363128,0.2293298,102870.0,102860.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1746752363336,0.46935294,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752363534,0.35682364,102880.0,102870.0,0.8991539]
["bitfinex-derivatives","BTCF0:USTF0",1746752363934,0.27086364,102880.0,102870.0,0.8991539]
["bitfinex-derivatives","BTCF0:USTF0",1746752364240,0.27086364,102880.0,102870.0,0.9876298]
["bitfinex-derivatives","BTCF0:USTF0",1746752365139,0.27086364,102880.0,102870.0,0.9947453]
["bitfinex-derivatives","BTCF0:USTF0",1746752365329,0.34238774,102880.0,102870.0,0.5977155]
["bitfinex-derivatives","BTCF0:USTF0",1746752365536,0.34238774,102880.0,102870.0,0.3960453]
["bitfinex-derivatives","BTCF0:USTF0",1746752365830,0.34238774,102880.0,102870.0,0.3889298]
["bitfinex-derivatives","BTCF0:USTF0",1746752366244,0.34238774,102880.0,102870.0,0.2289298]
["bitfinex-derivatives","BTCF0:USTF0",1746752366438,0.42834774,102880.0,102870.0,0.2289298]
["bitfinex-derivatives","BTCF0:USTF0",1746752367038,0.42834774,102880.0,102870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746752367444,0.35682364,102880.0,102870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746752368144,0.35682364,102880.0,102870.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746752368345,0.48004938,102880.0,102870.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746752368942,0.12422574,102880.0,102870.0,1.643278]
["bitfinex-derivatives","BTCF0:USTF0",1746752369149,0.12422574,102880.0,102870.0,1.821882]
["bitfinex-derivatives","BTCF0:USTF0",1746752369446,0.0003,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746752369641,0.0003,102890.0,102880.0,2.8047591]
["bitfinex-derivatives","BTCF0:USTF0",1746752369841,0.0003,102890.0,102880.0,2.91135508]
["bitfinex-derivatives","BTCF0:USTF0",1746752370246,0.0003,102890.0,102880.0,3.07135508]
["bitfinex-derivatives","BTCF0:USTF0",1746752371152,0.0003,102890.0,102880.0,2.9672709]
["bitfinex-derivatives","BTCF0:USTF0",1746752371153,0.194692,102890.0,102880.0,2.9672709]
["bitfinex-derivatives","BTCF0:USTF0",1746752371340,0.264992,102890.0,102880.0,3.038795]
["bitfinex-derivatives","BTCF0:USTF0",1746752371840,0.264992,102890.0,102880.0,3.0761547]
["bitfinex-derivatives","BTCF0:USTF0",1746752372448,0.264992,102890.0,102880.0,1.5761547]
["bitfinex-derivatives","BTCF0:USTF0",1746752372949,0.264992,102890.0,102880.0,2.9905947]
["bitfinex-derivatives","BTCF0:USTF0",1746752374453,0.264992,102890.0,102880.0,3.1610947]
["bitfinex-derivatives","BTCF0:USTF0",1746752376746,0.264992,102890.0,102880.0,1.2809109]
["bitfinex-derivatives","BTCF0:USTF0",1746752376945,0.264992,102890.0,102880.0,0.7601109]
["bitfinex-derivatives","BTCF0:USTF0",1746752377156,0.264992,102890.0,102880.0,0.5601109]
["bitfinex-derivatives","BTCF0:USTF0",1746752377641,0.264992,102890.0,102880.0,0.5939109]
["bitfinex-derivatives","BTCF0:USTF0",1746752378151,0.264992,102890.0,102880.0,0.4339109]
["bitfinex-derivatives","BTCF0:USTF0",1746752379050,0.625792,102890.0,102880.0,0.4339109]
["bitfinex-derivatives","BTCF0:USTF0",1746752379355,0.711312,102890.0,102880.0,0.4001109]
["bitfinex-derivatives","BTCF0:USTF0",1746752380149,0.711312,102890.0,102880.0,0.4351109]
["bitfinex-derivatives","BTCF0:USTF0",1746752380543,0.711312,102890.0,102880.0,0.2646109]
["bitfinex-derivatives","BTCF0:USTF0",1746752383846,0.1944109,102880.0,102870.0,0.74348708]
["bitfinex-derivatives","BTCF0:USTF0",1746752384046,0.2968109,102880.0,102870.0,0.74308708]
["bitfinex-derivatives","BTCF0:USTF0",1746752384248,0.2968109,102880.0,102870.0,0.81118708]
["bitfinex-derivatives","BTCF0:USTF0",1746752385756,0.2615109,102880.0,102870.0,0.81118708]
["bitfinex-derivatives","BTCF0:USTF0",1746752387758,0.2615109,102880.0,102870.0,0.92007088]
["bitfinex-derivatives","BTCF0:USTF0",1746752391262,0.2615109,102880.0,102870.0,0.81118708]
["bitfinex-derivatives","BTCF0:USTF0",1746752393567,0.2615109,102880.0,102870.0,0.92007088]
["bitfinex-derivatives","BTCF0:USTF0",1746752394767,0.2615109,102880.0,102870.0,0.81118708]
["bitfinex-derivatives","BTCF0:USTF0",1746752395568,0.2615109,102880.0,102870.0,0.98168708]
["bitfinex-derivatives","BTCF0:USTF0",1746752399862,0.2615109,102880.0,102870.0,1.05316348]
["bitfinex-derivatives","BTCF0:USTF0",1746752400363,0.2615109,102880.0,102870.0,0.40285918]
["bitfinex-derivatives","BTCF0:USTF0",1746752400573,0.1944487,102860.0,102850.0,0.6359735]
["bitfinex-derivatives","BTCF0:USTF0",1746752400759,0.2659251,102860.0,102850.0,0.5189735]
["bitfinex-derivatives","BTCF0:USTF0",1746752400960,0.2988251,102860.0,102850.0,0.3289735]
["bitfinex-derivatives","BTCF0:USTF0",1746752401267,0.1944676,102850.0,102840.0,0.34421281]
["bitfinex-derivatives","BTCF0:USTF0",1746752401466,0.2273676,102850.0,102840.0,0.35421281]
["bitfinex-derivatives","BTCF0:USTF0",1746752401661,0.26853076,102850.0,102840.0,1.00858921]
["bitfinex-derivatives","BTCF0:USTF0",1746752401965,0.27093076,102850.0,102840.0,1.08098074]
["bitfinex-derivatives","BTCF0:USTF0",1746752402166,0.23663076,102850.0,102840.0,1.08098074]
["bitfinex-derivatives","BTCF0:USTF0",1746752402668,0.27093076,102850.0,102840.0,1.08098074]
["bitfinex-derivatives","BTCF0:USTF0",1746752403272,0.27093076,102850.0,102840.0,0.97201281]
["bitfinex-derivatives","BTCF0:USTF0",1746752403473,0.27093076,102850.0,102840.0,0.9322123]
["bitfinex-derivatives","BTCF0:USTF0",1746752406260,0.27093076,102850.0,102840.0,0.82324437]
["bitfinex-derivatives","BTCF0:USTF0",1746752406464,0.27093076,102850.0,102840.0,0.9322123]
["bitfinex-derivatives","BTCF0:USTF0",1746752408169,0.27093076,102850.0,102840.0,0.82324437]
["bitfinex-derivatives","BTCF0:USTF0",1746752408373,0.27093076,102850.0,102840.0,0.9322123]
["bitfinex-derivatives","BTCF0:USTF0",1746752408564,0.37989869,102850.0,102840.0,0.03587237]
["bitfinex-derivatives","BTCF0:USTF0",1746752408766,0.27093076,102850.0,102840.0,0.23035887]
["bitfinex-derivatives","BTCF0:USTF0",1746752408962,0.37989869,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752409175,0.90069869,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752409564,1.24793069,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752409769,0.99793069,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752410766,1.00524465,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752410967,0.1945054,102830.0,102820.0,0.23043908]
["bitfinex-derivatives","BTCF0:USTF0",1746752411166,0.2796654,102830.0,102820.0,0.23043908]
["bitfinex-derivatives","BTCF0:USTF0",1746752411368,0.3453654,102830.0,102820.0,0.23043908]
["bitfinex-derivatives","BTCF0:USTF0",1746752412175,0.5053654,102830.0,102820.0,0.23043908]
["bitfinex-derivatives","BTCF0:USTF0",1746752412879,0.8661654,102830.0,102820.0,0.23043908]
["bitfinex-derivatives","BTCF0:USTF0",1746752414880,0.16,102830.0,102820.0,0.89020701]
["bitfinex-derivatives","BTCF0:USTF0",1746752415065,0.16,102830.0,102820.0,1.18500701]
["bitfinex-derivatives","BTCF0:USTF0",1746752415267,0.30871,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746752415466,0.30871,102840.0,102830.0,0.76577333]
["bitfinex-derivatives","BTCF0:USTF0",1746752415672,0.30871,102840.0,102830.0,0.92577333]
["bitfinex-derivatives","BTCF0:USTF0",1746752415971,0.30871,102840.0,102830.0,0.95577333]
["bitfinex-derivatives","BTCF0:USTF0",1746752416680,0.40704597,102840.0,102830.0,0.8468054]
["bitfinex-derivatives","BTCF0:USTF0",1746752416875,0.40704597,102840.0,102830.0,0.95577333]
["bitfinex-derivatives","BTCF0:USTF0",1746752419779,0.16393597,102840.0,102830.0,0.95577333]
["bitfinex-derivatives","BTCF0:USTF0",1746752420077,7e-08,102840.0,102830.0,2.01752526]
["bitfinex-derivatives","BTCF0:USTF0",1746752420277,0.0347,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752420475,0.3462425,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752420682,0.3462425,102870.0,102860.0,0.2821487]
["bitfinex-derivatives","BTCF0:USTF0",1746752421283,0.0688,102870.0,102860.0,0.6429487]
["bitfinex-derivatives","BTCF0:USTF0",1746752421475,0.2632298,102870.0,102860.0,0.8556487]
["bitfinex-derivatives","BTCF0:USTF0",1746752422382,0.27252617,102870.0,102860.0,0.8556487]
["bitfinex-derivatives","BTCF0:USTF0",1746752423074,0.0688,102870.0,102860.0,0.8556487]
["bitfinex-derivatives","BTCF0:USTF0",1746752423276,0.02369007,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752423477,0.08849007,102880.0,102870.0,1.05099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752423676,0.08849,102880.0,102870.0,1.05099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752424081,0.2829009,102880.0,102870.0,1.05099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752424284,0.26940377,102880.0,102870.0,0.85099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752425079,0.0326,102880.0,102870.0,1.05099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752425282,0.001,102880.0,102870.0,1.40996566]
["bitfinex-derivatives","BTCF0:USTF0",1746752425482,0.001,102880.0,102870.0,1.30099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752425682,0.1954109,102880.0,102870.0,1.30099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752425882,0.2630109,102880.0,102870.0,1.30099773]
["bitfinex-derivatives","BTCF0:USTF0",1746752426681,0.2630109,102880.0,102870.0,1.30818882]
["bitfinex-derivatives","BTCF0:USTF0",1746752426876,0.001,102880.0,102870.0,1.50211675]
["bitfinex-derivatives","BTCF0:USTF0",1746752427081,0.001,102880.0,102870.0,1.66211675]
["bitfinex-derivatives","BTCF0:USTF0",1746752428186,0.001,102880.0,102870.0,1.50211675]
["bitfinex-derivatives","BTCF0:USTF0",1746752429279,0.001,102880.0,102870.0,1.66211675]
["bitfinex-derivatives","BTCF0:USTF0",1746752429975,0.02299,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746752430184,0.0003,102890.0,102880.0,1.43487883]
["bitfinex-derivatives","BTCF0:USTF0",1746752431185,0.0003,102890.0,102880.0,1.27487883]
["bitfinex-derivatives","BTCF0:USTF0",1746752432988,0.02269,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746752433191,0.02269,102900.0,102890.0,1.38035993]
["bitfinex-derivatives","BTCF0:USTF0",1746752434693,0.001,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746752434986,0.001,102910.0,102900.0,1.32812103]
["bitfinex-derivatives","BTCF0:USTF0",1746752435375,0.0638,102910.0,102900.0,2.82812103]
["bitfinex-derivatives","BTCF0:USTF0",1746752435780,0.2581542,102910.0,102900.0,1.7934731]
["bitfinex-derivatives","BTCF0:USTF0",1746752435980,0.6189542,102910.0,102900.0,0.2279731]
["bitfinex-derivatives","BTCF0:USTF0",1746752436176,0.88792213,102910.0,102900.0,0.2279731]
["bitfinex-derivatives","BTCF0:USTF0",1746752436783,0.7789542,102910.0,102900.0,0.2279731]
["bitfinex-derivatives","BTCF0:USTF0",1746752436985,0.78837465,102910.0,102900.0,0.2279731]
["bitfinex-derivatives","BTCF0:USTF0",1746752437186,0.78837465,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746752437982,0.98222258,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746752440590,0.1943731,102900.0,102890.0,0.3239646]
["bitfinex-derivatives","BTCF0:USTF0",1746752440892,0.194392,102890.0,102880.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746752441082,0.1944109,102880.0,102870.0,0.00719109]
["bitfinex-derivatives","BTCF0:USTF0",1746752441289,0.1944298,102870.0,102860.0,0.59217179]
["bitfinex-derivatives","BTCF0:USTF0",1746752441588,0.81327773,102870.0,102860.0,0.03693659]
["bitfinex-derivatives","BTCF0:USTF0",1746752441788,0.7043098,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752442588,0.3435098,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752442788,0.3435098,102870.0,102860.0,0.23136529]
["bitfinex-derivatives","BTCF0:USTF0",1746752442993,0.0642,102870.0,102860.0,0.34033322]
["bitfinex-derivatives","BTCF0:USTF0",1746752443197,0.0312,102870.0,102860.0,1.16463322]
["bitfinex-derivatives","BTCF0:USTF0",1746752443390,0.0312,102870.0,102860.0,1.19633322]
["bitfinex-derivatives","BTCF0:USTF0",1746752443693,0.2279109,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752443894,0.2624109,102880.0,102870.0,0.2619298]
["bitfinex-derivatives","BTCF0:USTF0",1746752444492,0.2624109,102880.0,102870.0,0.2284298]
["bitfinex-derivatives","BTCF0:USTF0",1746752444694,0.2624109,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752444695,0.6232109,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752445190,0.97705883,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752445388,0.1944298,102870.0,102860.0,0.73797709]
["bitfinex-derivatives","BTCF0:USTF0",1746752445694,0.2965298,102870.0,102860.0,0.73797709]
["bitfinex-derivatives","BTCF0:USTF0",1746752445892,0.40549773,102870.0,102860.0,0.55814929]
["bitfinex-derivatives","BTCF0:USTF0",1746752446093,0.56549773,102870.0,102860.0,0.36371659]
["bitfinex-derivatives","BTCF0:USTF0",1746752446295,0.92629773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752446999,0.92629773,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752447299,0.4565298,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752447500,0.4565298,102870.0,102860.0,0.22936529]
["bitfinex-derivatives","BTCF0:USTF0",1746752448001,0.8173298,102870.0,102860.0,0.22936529]
["bitfinex-derivatives","BTCF0:USTF0",1746752448301,0.6573298,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752448696,0.76629773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752449089,0.92629773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752451002,0.8173298,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752451497,0.8173298,102870.0,102860.0,0.22806529]
["bitfinex-derivatives","BTCF0:USTF0",1746752452396,0.4565298,102870.0,102860.0,0.34703322]
["bitfinex-derivatives","BTCF0:USTF0",1746752452600,0.5414098,102870.0,102860.0,0.37913322]
["bitfinex-derivatives","BTCF0:USTF0",1746752453103,0.3814098,102870.0,102860.0,0.37913322]
["bitfinex-derivatives","BTCF0:USTF0",1746752453307,0.3814098,102870.0,102860.0,0.27016529]
["bitfinex-derivatives","BTCF0:USTF0",1746752454204,0.3814098,102870.0,102860.0,0.23806529]
["bitfinex-derivatives","BTCF0:USTF0",1746752454603,0.85117773,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752455307,1.01117773,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752457400,1.01117773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752457596,1.12014566,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752457801,1.01117773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752458707,1.09589773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752461211,1.09589773,102870.0,102860.0,0.19736529]
["bitfinex-derivatives","BTCF0:USTF0",1746752461812,1.09589773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752462307,1.30208166,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752463515,1.20486566,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752468026,1.09589773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752468416,1.20486566,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752468618,1.09589773,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752469010,1.20486566,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752469519,1.27854237,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752470419,1.37575837,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746752470721,1.37575837,102870.0,102850.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1746752470722,0.1944487,102860.0,102850.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1746752470918,0.72911663,102860.0,102850.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1746752471119,0.88911663,102860.0,102850.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1746752473631,0.98634063,102860.0,102850.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1746752474119,0.98634063,102860.0,102850.0,0.00738064]
["bitfinex-derivatives","BTCF0:USTF0",1746752474316,0.1944676,102850.0,102840.0,0.03137237]
["bitfinex-derivatives","BTCF0:USTF0",1746752474520,0.89749553,102850.0,102840.0,0.03137237]
["bitfinex-derivatives","BTCF0:USTF0",1746752475327,1.05749553,102850.0,102840.0,0.03137237]
["bitfinex-derivatives","BTCF0:USTF0",1746752475529,1.05749553,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746752477221,1.05749553,102850.0,102840.0,0.03357237]
["bitfinex-derivatives","BTCF0:USTF0",1746752478029,0.7463676,102850.0,102840.0,0.22805887]
["bitfinex-derivatives","BTCF0:USTF0",1746752478228,0.1944676,102850.0,102840.0,0.85225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752478426,0.2791876,102850.0,102840.0,0.9612268]
["bitfinex-derivatives","BTCF0:USTF0",1746752478625,0.2791876,102850.0,102840.0,0.7712268]
["bitfinex-derivatives","BTCF0:USTF0",1746752479232,0.2791876,102850.0,102840.0,0.9312268]
["bitfinex-derivatives","BTCF0:USTF0",1746752479733,0.35294962,102850.0,102840.0,0.9312268]
["bitfinex-derivatives","BTCF0:USTF0",1746752480234,0.35294962,102850.0,102840.0,0.7704268]
["bitfinex-derivatives","BTCF0:USTF0",1746752480736,0.35294962,102850.0,102840.0,0.66145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752481135,0.35294962,102850.0,102840.0,0.50145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752481437,0.35294962,102850.0,102840.0,0.86225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752481825,0.2791876,102850.0,102840.0,0.50145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752482834,0.2791876,102850.0,102840.0,0.86225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752483035,0.2791876,102850.0,102840.0,0.50145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752483627,0.35294962,102850.0,102840.0,0.50145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752484036,0.35294962,102850.0,102840.0,0.30145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752484237,0.35294962,102850.0,102840.0,0.50145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752484439,0.35294962,102850.0,102840.0,0.30145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752484837,0.71374962,102850.0,102840.0,0.26145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752485027,0.77764962,102850.0,102840.0,0.26145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752485234,0.85461755,102850.0,102840.0,0.06697237]
["bitfinex-derivatives","BTCF0:USTF0",1746752485438,0.88661755,102850.0,102840.0,0.06697237]
["bitfinex-derivatives","BTCF0:USTF0",1746752485637,0.88661755,102850.0,102840.0,0.26145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752485837,0.77764962,102850.0,102840.0,0.26145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752486241,0.77764962,102850.0,102840.0,0.42145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752486633,0.26822962,102850.0,102840.0,0.42145887]
["bitfinex-derivatives","BTCF0:USTF0",1746752486829,0.35294962,102850.0,102840.0,1.1212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752487333,0.35294962,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752487634,0.07376202,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752488633,0.26822962,102850.0,102840.0,1.31225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752488834,0.26822962,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752489029,0.26822962,102850.0,102840.0,1.5184588]
["bitfinex-derivatives","BTCF0:USTF0",1746752489241,0.07376202,102850.0,102840.0,1.5184588]
["bitfinex-derivatives","BTCF0:USTF0",1746752489550,0.07376202,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752489841,0.17212987,102850.0,102840.0,1.5184588]
["bitfinex-derivatives","BTCF0:USTF0",1746752490537,0.17212987,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752490738,0.36659747,102850.0,102840.0,1.31225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752490937,0.36659747,102850.0,102840.0,1.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1746752491446,0.36659747,102850.0,102840.0,1.5917268]
["bitfinex-derivatives","BTCF0:USTF0",1746752493544,0.36659747,102850.0,102840.0,1.48275887]
["bitfinex-derivatives","BTCF0:USTF0",1746752493750,0.26822962,102850.0,102840.0,1.17275887]
["bitfinex-derivatives","BTCF0:USTF0",1746752494139,0.26822962,102850.0,102840.0,1.01275887]
["bitfinex-derivatives","BTCF0:USTF0",1746752495248,0.30062962,102850.0,102840.0,1.01275887]
["bitfinex-derivatives","BTCF0:USTF0",1746752496048,0.26822962,102850.0,102840.0,1.01275887]
["bitfinex-derivatives","BTCF0:USTF0",1746752497453,0.26822962,102850.0,102840.0,0.84225887]
["bitfinex-derivatives","BTCF0:USTF0",1746752497642,0.07376202,102850.0,102840.0,0.9512268]
["bitfinex-derivatives","BTCF0:USTF0",1746752497842,0.26822962,102850.0,102840.0,0.9512268]
["bitfinex-derivatives","BTCF0:USTF0",1746752498044,0.26822962,102850.0,102840.0,1.1512268]
["bitfinex-derivatives","BTCF0:USTF0",1746752498250,0.26822962,102850.0,102840.0,1.3112268]
["bitfinex-derivatives","BTCF0:USTF0",1746752498551,0.26822962,102850.0,102840.0,1.3258068]
["bitfinex-derivatives","BTCF0:USTF0",1746752498849,0.26822962,102850.0,102840.0,1.21683887]
["bitfinex-derivatives","BTCF0:USTF0",1746752499250,0.33412962,102850.0,102840.0,1.05683887]
["bitfinex-derivatives","BTCF0:USTF0",1746752505445,0.33812962,102850.0,102840.0,1.05683887]
["bitfinex-derivatives","BTCF0:USTF0",1746752505849,0.33812962,102850.0,102840.0,1.1658068]
["bitfinex-derivatives","BTCF0:USTF0",1746752506048,0.33812962,102850.0,102840.0,0.9958068]
["bitfinex-derivatives","BTCF0:USTF0",1746752506248,0.33812962,102850.0,102840.0,1.3358068]
["bitfinex-derivatives","BTCF0:USTF0",1746752506949,0.27222962,102850.0,102840.0,1.3358068]
["bitfinex-derivatives","BTCF0:USTF0",1746752507146,0.07776202,102850.0,102840.0,1.3358068]
["bitfinex-derivatives","BTCF0:USTF0",1746752507348,0.07776202,102850.0,102840.0,1.44477473]
["bitfinex-derivatives","BTCF0:USTF0",1746752508650,0.07776202,102850.0,102840.0,1.22683887]
["bitfinex-derivatives","BTCF0:USTF0",1746752508850,0.07776202,102850.0,102840.0,2.94477473]
["bitfinex-derivatives","BTCF0:USTF0",1746752509053,0.3551743,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752509257,0.3551743,102860.0,102850.0,1.0825676]
["bitfinex-derivatives","BTCF0:USTF0",1746752509457,0.257949,102860.0,102850.0,1.0825676]
["bitfinex-derivatives","BTCF0:USTF0",1746752509860,0.257949,102860.0,102850.0,1.19153553]
["bitfinex-derivatives","BTCF0:USTF0",1746752510161,0.257949,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752510456,0.0635,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752510655,0.0308,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752511060,0.2252487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752511449,0.2292487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752511863,0.2252487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752512062,0.2272487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752512656,0.2272487,102860.0,102850.0,1.2571476]
["bitfinex-derivatives","BTCF0:USTF0",1746752512856,0.2609487,102860.0,102850.0,1.2571476]
["bitfinex-derivatives","BTCF0:USTF0",1746752513352,0.0328,102860.0,102850.0,1.2571476]
["bitfinex-derivatives","BTCF0:USTF0",1746752513561,0.2272487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752514061,0.2609487,102860.0,102850.0,1.36611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752514256,0.2609487,102860.0,102850.0,1.20611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752516463,0.0665,102860.0,102850.0,1.20611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752516663,0.2609487,102860.0,102850.0,1.20611553]
["bitfinex-derivatives","BTCF0:USTF0",1746752521264,0.2609487,102860.0,102850.0,1.0971476]
["bitfinex-derivatives","BTCF0:USTF0",1746752521466,0.73071663,102860.0,102850.0,0.2418476]
["bitfinex-derivatives","BTCF0:USTF0",1746752522164,0.89071663,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752522365,0.7817487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752522564,0.4209487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752522763,0.7817487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752523167,0.2609487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752523365,0.6217487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752523866,0.2609487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752524059,0.6217487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752524258,0.7817487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752525356,0.4209487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752526559,0.7817487,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752526761,0.8660287,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752527062,0.7060287,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752527366,0.44359655,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752527767,0.44359655,102860.0,102850.0,0.4458776]
["bitfinex-derivatives","BTCF0:USTF0",1746752528059,0.80439655,102860.0,102850.0,0.4458776]
["bitfinex-derivatives","BTCF0:USTF0",1746752528264,0.80439655,102860.0,102850.0,0.4558776]
["bitfinex-derivatives","BTCF0:USTF0",1746752529360,0.35931655,102860.0,102850.0,0.4558776]
["bitfinex-derivatives","BTCF0:USTF0",1746752529560,0.44459655,102860.0,102850.0,0.4558776]
["bitfinex-derivatives","BTCF0:USTF0",1746752529764,0.44459655,102860.0,102850.0,0.3070776]
["bitfinex-derivatives","BTCF0:USTF0",1746752529963,0.44459655,102860.0,102850.0,0.4770776]
["bitfinex-derivatives","BTCF0:USTF0",1746752530164,0.44459655,102860.0,102850.0,0.6370776]
["bitfinex-derivatives","BTCF0:USTF0",1746752530364,0.44459655,102860.0,102850.0,0.4670776]
["bitfinex-derivatives","BTCF0:USTF0",1746752530768,0.44459655,102860.0,102850.0,0.6670776]
["bitfinex-derivatives","BTCF0:USTF0",1746752531367,0.44459655,102860.0,102850.0,0.4670776]
["bitfinex-derivatives","BTCF0:USTF0",1746752531866,0.44459655,102860.0,102850.0,0.4358776]
["bitfinex-derivatives","BTCF0:USTF0",1746752533869,0.44459655,102860.0,102850.0,0.5958776]
["bitfinex-derivatives","BTCF0:USTF0",1746752534062,0.44459655,102860.0,102850.0,0.6358776]
["bitfinex-derivatives","BTCF0:USTF0",1746752534364,0.44459655,102860.0,102850.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1746752534565,0.91436448,102860.0,102850.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1746752534862,1.01158848,102860.0,102850.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1746752535067,0.0486169,102850.0,102820.0,0.02158183]
["bitfinex-derivatives","BTCF0:USTF0",1746752535266,0.30347333,102830.0,102820.0,0.27896848]
["bitfinex-derivatives","BTCF0:USTF0",1746752535759,0.76057333,102830.0,102820.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1746752536261,0.92057333,102830.0,102820.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1746752536670,0.8116054,102830.0,102820.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1746752536863,0.92057333,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752537263,0.92997992,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752538070,0.92997992,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752538380,0.82101199,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752538676,0.92997992,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752540072,1.02834777,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752540770,1.12559977,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752542969,1.10090871,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746752543869,1.10090871,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752545573,1.10090871,102830.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752545574,0.1945244,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752545764,0.89761233,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752546274,1.05761233,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752547272,1.06475282,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752547571,1.06575282,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752548471,1.06475282,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752548677,1.07175282,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752549269,0.96278489,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752549470,1.07175282,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752555578,1.07175282,102820.0,102810.0,0.01193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752557689,0.96278489,102820.0,102810.0,0.01193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752557882,1.07175282,102820.0,102810.0,0.04353274]
["bitfinex-derivatives","BTCF0:USTF0",1746752559185,0.90323282,102820.0,102810.0,0.04353274]
["bitfinex-derivatives","BTCF0:USTF0",1746752559387,1.07163282,102820.0,102810.0,0.04353274]
["bitfinex-derivatives","BTCF0:USTF0",1746752559590,0.96266489,102820.0,102810.0,0.11063274]
["bitfinex-derivatives","BTCF0:USTF0",1746752559887,1.07163282,102820.0,102810.0,0.11063274]
["bitfinex-derivatives","BTCF0:USTF0",1746752560294,0.91163282,102820.0,102810.0,0.11063274]
["bitfinex-derivatives","BTCF0:USTF0",1746752560985,0.73786489,102820.0,102810.0,0.30517604]
["bitfinex-derivatives","BTCF0:USTF0",1746752561179,0.84683282,102820.0,102810.0,0.11063274]
["bitfinex-derivatives","BTCF0:USTF0",1746752561373,0.91343282,102820.0,102810.0,0.07693274]
["bitfinex-derivatives","BTCF0:USTF0",1746752561578,0.80446489,102820.0,102810.0,0.07693274]
["bitfinex-derivatives","BTCF0:USTF0",1746752561791,0.91343282,102820.0,102810.0,0.07693274]
["bitfinex-derivatives","BTCF0:USTF0",1746752562681,0.27526489,102820.0,102810.0,0.27147604]
["bitfinex-derivatives","BTCF0:USTF0",1746752562981,0.27526489,102820.0,102810.0,0.30447604]
["bitfinex-derivatives","BTCF0:USTF0",1746752562982,0.2015244,102820.0,102810.0,0.30447604]
["bitfinex-derivatives","BTCF0:USTF0",1746752563176,0.007,102820.0,102810.0,1.71424397]
["bitfinex-derivatives","BTCF0:USTF0",1746752564177,0.007,102820.0,102810.0,1.71324397]
["bitfinex-derivatives","BTCF0:USTF0",1746752564485,1.54897563,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746752564684,1.54897563,102830.0,102820.0,0.9397244]
["bitfinex-derivatives","BTCF0:USTF0",1746752565184,1.41614523,102830.0,102820.0,1.3197244]
["bitfinex-derivatives","BTCF0:USTF0",1746752565682,1.41614523,102830.0,102820.0,1.42869233]
["bitfinex-derivatives","BTCF0:USTF0",1746752566285,0.37596793,102830.0,102820.0,1.42869233]
["bitfinex-derivatives","BTCF0:USTF0",1746752567095,0.37796793,102830.0,102820.0,1.42969233]
["bitfinex-derivatives","BTCF0:USTF0",1746752567791,0.20592329,102830.0,102820.0,1.43969233]
["bitfinex-derivatives","BTCF0:USTF0",1746752568492,0.20592329,102830.0,102820.0,1.3107244]
["bitfinex-derivatives","BTCF0:USTF0",1746752568786,0.20592329,102830.0,102820.0,0.8907244]
["bitfinex-derivatives","BTCF0:USTF0",1746752568988,0.20592329,102830.0,102820.0,1.0607244]
["bitfinex-derivatives","BTCF0:USTF0",1746752569188,0.20592329,102830.0,102820.0,0.7307244]
["bitfinex-derivatives","BTCF0:USTF0",1746752569495,0.20592329,102830.0,102820.0,0.9207244]
["bitfinex-derivatives","BTCF0:USTF0",1746752570994,0.20592329,102830.0,102820.0,0.7307244]
["bitfinex-derivatives","BTCF0:USTF0",1746752571395,0.20592329,102830.0,102820.0,0.9307244]
["bitfinex-derivatives","BTCF0:USTF0",1746752573399,0.31489122,102830.0,102820.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1746752573692,0.74079122,102830.0,102820.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746752573889,0.77289122,102830.0,102820.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746752574094,0.77289122,102830.0,102820.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746752575191,0.27102329,102830.0,102820.0,0.2369244]
["bitfinex-derivatives","BTCF0:USTF0",1746752575491,0.20592329,102830.0,102820.0,0.2699244]
["bitfinex-derivatives","BTCF0:USTF0",1746752575694,0.29008329,102830.0,102820.0,0.3099244]
["bitfinex-derivatives","BTCF0:USTF0",1746752576095,0.29008329,102830.0,102820.0,0.6707244]
["bitfinex-derivatives","BTCF0:USTF0",1746752577598,0.29008329,102830.0,102820.0,0.3099244]
["bitfinex-derivatives","BTCF0:USTF0",1746752578292,0.29008329,102830.0,102820.0,0.8407244]
["bitfinex-derivatives","BTCF0:USTF0",1746752578493,0.01140659,102830.0,102820.0,0.94969233]
["bitfinex-derivatives","BTCF0:USTF0",1746752579094,0.01140659,102830.0,102820.0,1.10969233]
["bitfinex-derivatives","BTCF0:USTF0",1746752579299,0.08508338,102830.0,102820.0,1.10969233]
["bitfinex-derivatives","BTCF0:USTF0",1746752579799,0.27958878,102830.0,102820.0,1.12427233]
["bitfinex-derivatives","BTCF0:USTF0",1746752581993,0.07567679,102830.0,102820.0,1.57152433]
["bitfinex-derivatives","BTCF0:USTF0",1746752582294,0.07567679,102830.0,102820.0,1.65648433]
["bitfinex-derivatives","BTCF0:USTF0",1746752582901,0.002,102830.0,102820.0,1.65648433]
["bitfinex-derivatives","BTCF0:USTF0",1746752586202,0.002,102830.0,102820.0,1.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1746752586203,0.1965054,102830.0,102820.0,1.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1746752586401,0.2640054,102830.0,102820.0,0.9853044]
["bitfinex-derivatives","BTCF0:USTF0",1746752586596,0.2640054,102830.0,102820.0,0.8053044]
["bitfinex-derivatives","BTCF0:USTF0",1746752587104,0.2640054,102830.0,102820.0,0.6453044]
["bitfinex-derivatives","BTCF0:USTF0",1746752587995,0.37297333,102830.0,102820.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1746752588304,0.37297333,102830.0,102820.0,0.2515044]
["bitfinex-derivatives","BTCF0:USTF0",1746752588702,0.37297333,102830.0,102820.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1746752588896,0.37297333,102830.0,102820.0,0.2201044]
["bitfinex-derivatives","BTCF0:USTF0",1746752589097,0.53297333,102830.0,102820.0,0.2201044]
["bitfinex-derivatives","BTCF0:USTF0",1746752589307,0.53297333,102830.0,102820.0,0.2524044]
["bitfinex-derivatives","BTCF0:USTF0",1746752589904,0.162,102830.0,102820.0,1.43478433]
["bitfinex-derivatives","BTCF0:USTF0",1746752590204,0.07397679,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746752590399,0.07397679,102850.0,102840.0,1.76946236]
["bitfinex-derivatives","BTCF0:USTF0",1746752590708,0.07397679,102850.0,102840.0,1.93279436]
["bitfinex-derivatives","BTCF0:USTF0",1746752590906,0.07397679,102850.0,102840.0,3.43279436]
["bitfinex-derivatives","BTCF0:USTF0",1746752591100,0.07397679,102850.0,102840.0,3.59279436]
["bitfinex-derivatives","BTCF0:USTF0",1746752592508,0.07397679,102850.0,102840.0,3.48382643]
["bitfinex-derivatives","BTCF0:USTF0",1746752592702,0.07397679,102850.0,102840.0,3.38639443]
["bitfinex-derivatives","BTCF0:USTF0",1746752592907,0.10667679,102850.0,102840.0,3.38839443]
["bitfinex-derivatives","BTCF0:USTF0",1746752593103,0.13887679,102850.0,102840.0,1.88839443]
["bitfinex-derivatives","BTCF0:USTF0",1746752593308,0.13887679,102850.0,102840.0,1.72839443]
["bitfinex-derivatives","BTCF0:USTF0",1746752593509,0.13887679,102850.0,102840.0,3.22839443]
["bitfinex-derivatives","BTCF0:USTF0",1746752594202,0.33334439,102850.0,102840.0,3.04159194]
["bitfinex-derivatives","BTCF0:USTF0",1746752594399,0.33334439,102850.0,102840.0,2.54159194]
["bitfinex-derivatives","BTCF0:USTF0",1746752594609,0.2596676,102850.0,102840.0,1.19779194]
["bitfinex-derivatives","BTCF0:USTF0",1746752594803,0.7054276,102850.0,102840.0,0.42619194]
["bitfinex-derivatives","BTCF0:USTF0",1746752595005,0.7385276,102850.0,102840.0,0.24619194]
["bitfinex-derivatives","BTCF0:USTF0",1746752595499,0.7385276,102850.0,102840.0,0.2387865]
["bitfinex-derivatives","BTCF0:USTF0",1746752596112,0.7385276,102850.0,102840.0,0.2377865]
["bitfinex-derivatives","BTCF0:USTF0",1746752596611,0.7385276,102850.0,102840.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1746752596811,0.7395276,102850.0,102840.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1746752597308,0.3787276,102850.0,102840.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1746752597510,0.7395276,102850.0,102840.0,0.2367865]
["bitfinex-derivatives","BTCF0:USTF0",1746752598013,0.3787276,102850.0,102840.0,0.5975865]
["bitfinex-derivatives","BTCF0:USTF0",1746752598209,0.0662,102850.0,102840.0,0.74402205]
["bitfinex-derivatives","BTCF0:USTF0",1746752598414,0.0662,102850.0,102840.0,1.16762205]
["bitfinex-derivatives","BTCF0:USTF0",1746752598616,0.2606676,102850.0,102840.0,1.16762205]
["bitfinex-derivatives","BTCF0:USTF0",1746752598816,0.0662,102850.0,102840.0,1.16762205]
["bitfinex-derivatives","BTCF0:USTF0",1746752599006,0.2606676,102850.0,102840.0,1.16762205]
["bitfinex-derivatives","BTCF0:USTF0",1746752599207,0.0003,102850.0,102840.0,1.16762205]
["bitfinex-derivatives","BTCF0:USTF0",1746752599409,0.0003,102850.0,102840.0,1.16862205]
["bitfinex-derivatives","BTCF0:USTF0",1746752600108,0.0003,102850.0,102840.0,1.41362205]
["bitfinex-derivatives","BTCF0:USTF0",1746752600512,0.0003,102850.0,102840.0,1.42820205]
["bitfinex-derivatives","BTCF0:USTF0",1746752600906,0.07367679,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752601112,0.07367679,102860.0,102850.0,1.48833553]
["bitfinex-derivatives","BTCF0:USTF0",1746752601513,0.33030709,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752601819,0.33030709,102870.0,102860.0,1.14771663]
["bitfinex-derivatives","BTCF0:USTF0",1746752602118,0.33030709,102870.0,102860.0,1.30771663]
["bitfinex-derivatives","BTCF0:USTF0",1746752602719,0.33030709,102870.0,102860.0,1.0087487]
["bitfinex-derivatives","BTCF0:USTF0",1746752603017,0.36280709,102870.0,102860.0,1.0087487]
["bitfinex-derivatives","BTCF0:USTF0",1746752603514,0.36680709,102870.0,102860.0,0.6164487]
["bitfinex-derivatives","BTCF0:USTF0",1746752603717,0.36680709,102870.0,102860.0,0.3554487]
["bitfinex-derivatives","BTCF0:USTF0",1746752604024,0.36280709,102870.0,102860.0,0.3862487]
["bitfinex-derivatives","BTCF0:USTF0",1746752604215,0.36480709,102870.0,102860.0,0.3862487]
["bitfinex-derivatives","BTCF0:USTF0",1746752604514,0.36480709,102870.0,102860.0,0.3544487]
["bitfinex-derivatives","BTCF0:USTF0",1746752604722,0.47377502,102870.0,102860.0,0.3544487]
["bitfinex-derivatives","BTCF0:USTF0",1746752605219,0.2911303,102870.0,102860.0,0.3544487]
["bitfinex-derivatives","BTCF0:USTF0",1746752605624,0.2911303,102870.0,102860.0,0.3644487]
["bitfinex-derivatives","BTCF0:USTF0",1746752605821,0.2911303,102870.0,102860.0,0.3962487]
["bitfinex-derivatives","BTCF0:USTF0",1746752608314,0.36480709,102870.0,102860.0,0.3962487]
["bitfinex-derivatives","BTCF0:USTF0",1746752609016,0.47377502,102870.0,102860.0,0.3644487]
["bitfinex-derivatives","BTCF0:USTF0",1746752609524,0.83457502,102870.0,102860.0,0.3644487]
["bitfinex-derivatives","BTCF0:USTF0",1746752609826,0.83457502,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746752610222,0.83457502,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752611130,0.99457502,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752611527,1.07929502,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752611720,1.31017001,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752612022,1.20120208,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752612225,1.09223415,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752612424,1.20120208,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752614027,1.09223415,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752614325,0.91029815,102870.0,102860.0,0.2044487]
["bitfinex-derivatives","BTCF0:USTF0",1746752614527,0.91029815,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752614528,1.10378608,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752615118,0.94378608,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752615726,0.83481815,102870.0,102860.0,0.2044487]
["bitfinex-derivatives","BTCF0:USTF0",1746752615927,0.83481815,102870.0,102860.0,0.2371487]
["bitfinex-derivatives","BTCF0:USTF0",1746752616226,1.10378608,102870.0,102860.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746752616626,0.74298608,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752616926,1.16876336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752617227,1.00876336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752619827,1.11773129,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752620127,1.16876336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752620424,1.15701143,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752620623,1.26597936,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752620822,1.35089936,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752621324,1.25368336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752622226,1.09368336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752622623,0.98471543,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752622823,1.20265129,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752623231,1.36265129,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752623529,1.25368336,102870.0,102860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746752623725,0.1944487,102860.0,102850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746752623930,0.1944676,102850.0,102840.0,0.04086762]
["bitfinex-derivatives","BTCF0:USTF0",1746752624229,0.84645553,102850.0,102840.0,0.04086762]
["bitfinex-derivatives","BTCF0:USTF0",1746752625326,0.93217553,102850.0,102840.0,0.04086762]
["bitfinex-derivatives","BTCF0:USTF0",1746752625525,0.1944865,102840.0,102830.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1746752625727,0.36785443,102840.0,102830.0,0.6660854]
["bitfinex-derivatives","BTCF0:USTF0",1746752625926,0.2588865,102840.0,102830.0,0.6660854]
["bitfinex-derivatives","BTCF0:USTF0",1746752626127,0.2588865,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752626631,0.2588865,102840.0,102830.0,0.31251182]
["bitfinex-derivatives","BTCF0:USTF0",1746752627031,0.1944865,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752627539,0.1964865,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752627840,0.29497688,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752628843,0.29497688,102840.0,102830.0,0.31251182]
["bitfinex-derivatives","BTCF0:USTF0",1746752629038,0.32597688,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752629237,0.35887688,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752630032,0.35887688,102840.0,102830.0,0.31251182]
["bitfinex-derivatives","BTCF0:USTF0",1746752630234,0.35887688,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752633142,0.32787688,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752634949,0.35249948,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752636847,0.35249948,102840.0,102830.0,0.87331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752637050,0.35249948,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752638348,0.39269952,102840.0,102830.0,0.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752639148,0.39269952,102840.0,102830.0,0.83331182]
["bitfinex-derivatives","BTCF0:USTF0",1746752639343,0.16531302,102840.0,102830.0,1.48227975]
["bitfinex-derivatives","BTCF0:USTF0",1746752639551,0.12081162,102840.0,102830.0,1.97849168]
["bitfinex-derivatives","BTCF0:USTF0",1746752639755,0.14645584,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746752639945,0.14645584,102850.0,102840.0,2.91419236]
["bitfinex-derivatives","BTCF0:USTF0",1746752640146,0.14645584,102850.0,102840.0,3.25974436]
["bitfinex-derivatives","BTCF0:USTF0",1746752640439,0.14645584,102850.0,102840.0,3.15077643]
["bitfinex-derivatives","BTCF0:USTF0",1746752640645,0.14645584,102850.0,102840.0,1.65077643]
["bitfinex-derivatives","BTCF0:USTF0",1746752641243,0.34092344,102850.0,102840.0,1.65077643]
["bitfinex-derivatives","BTCF0:USTF0",1746752641443,0.34092344,102850.0,102840.0,1.82127643]
["bitfinex-derivatives","BTCF0:USTF0",1746752641650,0.14645584,102850.0,102840.0,1.72404443]
["bitfinex-derivatives","BTCF0:USTF0",1746752642341,0.3403041,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752642537,0.3403041,102860.0,102850.0,0.7821676]
["bitfinex-derivatives","BTCF0:USTF0",1746752642746,0.2916879,102860.0,102850.0,0.9821676]
["bitfinex-derivatives","BTCF0:USTF0",1746752643248,0.2916879,102860.0,102850.0,1.1421676]
["bitfinex-derivatives","BTCF0:USTF0",1746752643548,0.2916879,102860.0,102850.0,0.9421676]
["bitfinex-derivatives","BTCF0:USTF0",1746752643753,0.46515583,102860.0,102850.0,0.8121676]
["bitfinex-derivatives","BTCF0:USTF0",1746752644254,0.49745583,102860.0,102850.0,0.6521676]
["bitfinex-derivatives","BTCF0:USTF0",1746752645453,0.3884879,102860.0,102850.0,0.2913676]
["bitfinex-derivatives","BTCF0:USTF0",1746752645653,0.85825583,102860.0,102850.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746752646038,0.85825583,102860.0,102850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746752647247,0.86125583,102860.0,102850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746752647447,0.86125583,102860.0,102840.0,0.3057898]
["bitfinex-derivatives","BTCF0:USTF0",1746752647448,0.1944676,102850.0,102840.0,0.3057898]
["bitfinex-derivatives","BTCF0:USTF0",1746752647646,0.81585553,102850.0,102840.0,0.3364898]
["bitfinex-derivatives","BTCF0:USTF0",1746752647957,0.81585553,102850.0,102840.0,0.2251694]
["bitfinex-derivatives","BTCF0:USTF0",1746752649648,0.81585553,102850.0,102840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746752649856,0.1944865,102840.0,102830.0,0.45219602]
["bitfinex-derivatives","BTCF0:USTF0",1746752650157,0.75975443,102840.0,102830.0,0.45429602]
["bitfinex-derivatives","BTCF0:USTF0",1746752650347,0.75975443,102840.0,102830.0,0.43971602]
["bitfinex-derivatives","BTCF0:USTF0",1746752650549,0.75975443,102840.0,102830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746752650853,0.1945054,102830.0,102820.0,0.36371758]
["bitfinex-derivatives","BTCF0:USTF0",1746752651057,0.42519333,102830.0,102820.0,0.41199758]
["bitfinex-derivatives","BTCF0:USTF0",1746752651258,0.45599333,102830.0,102820.0,0.41199758]
["bitfinex-derivatives","BTCF0:USTF0",1746752651557,0.45599333,102830.0,102820.0,0.41913853]
["bitfinex-derivatives","BTCF0:USTF0",1746752651743,0.45599333,102830.0,102820.0,0.41199758]
["bitfinex-derivatives","BTCF0:USTF0",1746752651950,0.90443333,102830.0,102820.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1746752652145,1.06443333,102830.0,102820.0,0.01749758]
["bitfinex-derivatives","BTCF0:USTF0",1746752652352,1.06443333,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752652353,1.16168533,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752652749,1.16268533,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752653559,1.06543333,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752654862,1.16268533,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746752657966,0.1945244,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752658265,0.92039233,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752659257,0.92039233,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752659665,0.92039233,102820.0,102810.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1746752660458,0.92039233,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752660656,0.8114244,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752660961,0.4506244,102820.0,102810.0,0.19647604]
["bitfinex-derivatives","BTCF0:USTF0",1746752661166,0.2572244,102820.0,102810.0,0.29167604]
["bitfinex-derivatives","BTCF0:USTF0",1746752664761,0.72699233,102820.0,102810.0,0.09713274]
["bitfinex-derivatives","BTCF0:USTF0",1746752665358,0.72699233,102820.0,102810.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1746752666064,0.88699233,102820.0,102810.0,0.22767604]
["bitfinex-derivatives","BTCF0:USTF0",1746752666763,0.88699233,102820.0,102810.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1746752667172,0.72699233,102820.0,102810.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1746752668172,0.88699233,102820.0,102810.0,0.03313274]
["bitfinex-derivatives","BTCF0:USTF0",1746752670272,0.72699233,102820.0,102810.0,0.22767604]
["bitfinex-derivatives","BTCF0:USTF0",1746752670658,0.81723233,102820.0,102810.0,0.25967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752671173,0.81723233,102820.0,102810.0,0.41967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752671576,0.6180244,102820.0,102810.0,0.41967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752674774,0.72699233,102820.0,102810.0,0.41967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752676676,0.80047829,102820.0,102810.0,0.41967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752679275,0.69151036,102820.0,102810.0,0.41967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752679475,0.62881036,102820.0,102810.0,0.43967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752679675,0.62881036,102820.0,102810.0,0.54864397]
["bitfinex-derivatives","BTCF0:USTF0",1746752679881,0.71845036,102820.0,102810.0,0.43967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752680078,0.35765036,102820.0,102810.0,1.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1746752680279,0.35765036,102820.0,102810.0,0.63967604]
["bitfinex-derivatives","BTCF0:USTF0",1746752680580,0.36008036,102820.0,102810.0,1.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1746752681280,0.36008036,102820.0,102810.0,0.80047604]
["bitfinex-derivatives","BTCF0:USTF0",1746752681881,0.36008036,102820.0,102810.0,1.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1746752682278,0.36008036,102820.0,102810.0,0.80047604]
["bitfinex-derivatives","BTCF0:USTF0",1746752682483,0.36008036,102820.0,102810.0,0.99539862]
["bitfinex-derivatives","BTCF0:USTF0",1746752683483,0.36008036,102820.0,102810.0,1.22539862]
["bitfinex-derivatives","BTCF0:USTF0",1746752684180,0.2865944,102820.0,102810.0,1.22539862]
["bitfinex-derivatives","BTCF0:USTF0",1746752684377,0.09207,102820.0,102810.0,1.33436655]
["bitfinex-derivatives","BTCF0:USTF0",1746752684975,0.00243,102820.0,102810.0,1.33436655]
["bitfinex-derivatives","BTCF0:USTF0",1746752685981,0.00243,102820.0,102810.0,1.60213054]
["bitfinex-derivatives","BTCF0:USTF0",1746752686175,0.00243,102820.0,102810.0,1.71109847]
["bitfinex-derivatives","BTCF0:USTF0",1746752686377,0.00243,102820.0,102810.0,1.60213054]
["bitfinex-derivatives","BTCF0:USTF0",1746752690385,0.00243,102820.0,102810.0,1.50486655]
["bitfinex-derivatives","BTCF0:USTF0",1746752690587,0.00243,102820.0,102810.0,1.60213054]
["bitfinex-derivatives","BTCF0:USTF0",1746752691087,0.00243,102820.0,102810.0,1.58720796]
["bitfinex-derivatives","BTCF0:USTF0",1746752693682,0.00243,102820.0,102810.0,1.60210427]
["bitfinex-derivatives","BTCF0:USTF0",1746752694791,0.00243,102820.0,102810.0,1.49313634]
["bitfinex-derivatives","BTCF0:USTF0",1746752694986,0.00243,102820.0,102810.0,1.60210427]
["bitfinex-derivatives","BTCF0:USTF0",1746752696896,0.00243,102820.0,102810.0,1.49313634]
["bitfinex-derivatives","BTCF0:USTF0",1746752697089,0.00243,102820.0,102810.0,1.60210427]
["bitfinex-derivatives","BTCF0:USTF0",1746752697790,0.2641544,102820.0,102810.0,1.39587235]
["bitfinex-derivatives","BTCF0:USTF0",1746752699095,0.2641544,102820.0,102810.0,1.18387235]
["bitfinex-derivatives","BTCF0:USTF0",1746752700203,0.2641544,102820.0,102810.0,1.20387235]
["bitfinex-derivatives","BTCF0:USTF0",1746752700507,0.46276233,102820.0,102810.0,0.37762905]
["bitfinex-derivatives","BTCF0:USTF0",1746752700804,0.46276233,102820.0,102810.0,0.57217235]
["bitfinex-derivatives","BTCF0:USTF0",1746752701190,0.62276233,102820.0,102810.0,0.57217235]
["bitfinex-derivatives","BTCF0:USTF0",1746752701798,0.98356233,102820.0,102810.0,0.21137235]
["bitfinex-derivatives","BTCF0:USTF0",1746752702001,0.98356233,102820.0,102810.0,0.01682905]
["bitfinex-derivatives","BTCF0:USTF0",1746752703201,0.98356233,102820.0,102810.0,0.21137235]
["bitfinex-derivatives","BTCF0:USTF0",1746752703501,0.5137944,102820.0,102810.0,0.32034028]
["bitfinex-derivatives","BTCF0:USTF0",1746752703704,0.5137944,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752704205,0.3537944,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752705798,0.00243,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752706399,0.1969544,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752706605,0.2625544,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752707009,0.06803,102820.0,102810.0,1.21504028]
["bitfinex-derivatives","BTCF0:USTF0",1746752707601,0.06803,102820.0,102810.0,1.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1746752708306,0.2625544,102820.0,102810.0,1.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1746752708506,0.2625544,102820.0,102810.0,1.39261281]
["bitfinex-derivatives","BTCF0:USTF0",1746752708708,0.25768872,102820.0,102810.0,1.39261281]
["bitfinex-derivatives","BTCF0:USTF0",1746752709610,0.06316432,102820.0,102810.0,1.39261281]
["bitfinex-derivatives","BTCF0:USTF0",1746752710602,0.06316432,102820.0,102810.0,1.39253285]
["bitfinex-derivatives","BTCF0:USTF0",1746752710914,0.25768872,102820.0,102810.0,1.39253285]
["bitfinex-derivatives","BTCF0:USTF0",1746752711209,0.25768872,102820.0,102810.0,1.48077285]
["bitfinex-derivatives","BTCF0:USTF0",1746752711811,0.25768872,102820.0,102810.0,1.37180492]
["bitfinex-derivatives","BTCF0:USTF0",1746752712002,0.25768872,102820.0,102810.0,1.48077285]
["bitfinex-derivatives","BTCF0:USTF0",1746752712510,0.25768872,102820.0,102810.0,1.47378028]
["bitfinex-derivatives","BTCF0:USTF0",1746752712909,0.0326,102820.0,102810.0,1.47378028]
["bitfinex-derivatives","BTCF0:USTF0",1746752713613,0.0326,102820.0,102810.0,1.36481235]
["bitfinex-derivatives","BTCF0:USTF0",1746752713811,0.0326,102820.0,102810.0,1.47378028]
["bitfinex-derivatives","BTCF0:USTF0",1746752714003,0.0662,102820.0,102810.0,1.47378028]
["bitfinex-derivatives","BTCF0:USTF0",1746752715709,0.0662,102820.0,102810.0,1.45888397]
["bitfinex-derivatives","BTCF0:USTF0",1746752716614,0.0336,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746752716813,0.2587054,102830.0,102820.0,1.32387128]
["bitfinex-derivatives","BTCF0:USTF0",1746752717313,0.42101246,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746752717512,0.22652596,102840.0,102830.0,1.25977333]
["bitfinex-derivatives","BTCF0:USTF0",1746752718116,0.32463637,102840.0,102830.0,1.25977333]
["bitfinex-derivatives","BTCF0:USTF0",1746752718522,0.51912287,102840.0,102830.0,1.25977333]
["bitfinex-derivatives","BTCF0:USTF0",1746752718705,0.51912287,102840.0,102830.0,1.16563727]
["bitfinex-derivatives","BTCF0:USTF0",1746752718909,0.52212287,102840.0,102830.0,1.2746052]
["bitfinex-derivatives","BTCF0:USTF0",1746752719517,0.52012287,102840.0,102830.0,1.4451052]
["bitfinex-derivatives","BTCF0:USTF0",1746752719829,0.32563637,102840.0,102830.0,1.4451052]
["bitfinex-derivatives","BTCF0:USTF0",1746752720118,0.32563637,102840.0,102830.0,1.43027333]
["bitfinex-derivatives","BTCF0:USTF0",1746752722818,0.15404,102840.0,102830.0,1.43027333]
["bitfinex-derivatives","BTCF0:USTF0",1746752723520,0.0652,102840.0,102830.0,1.43027333]
["bitfinex-derivatives","BTCF0:USTF0",1746752723919,0.2596865,102840.0,102830.0,1.43027333]
["bitfinex-derivatives","BTCF0:USTF0",1746752725219,0.2596865,102840.0,102830.0,1.3213054]
["bitfinex-derivatives","BTCF0:USTF0",1746752726822,0.72945443,102840.0,102830.0,0.3970054]
["bitfinex-derivatives","BTCF0:USTF0",1746752728015,0.2596865,102840.0,102830.0,0.3970054]
["bitfinex-derivatives","BTCF0:USTF0",1746752728221,0.0652,102840.0,102830.0,0.9478054]
["bitfinex-derivatives","BTCF0:USTF0",1746752728422,0.2596865,102840.0,102830.0,0.9799054]
["bitfinex-derivatives","BTCF0:USTF0",1746752728622,0.2596865,102840.0,102830.0,1.1694054]
["bitfinex-derivatives","BTCF0:USTF0",1746752729025,0.0652,102840.0,102830.0,1.27837333]
["bitfinex-derivatives","BTCF0:USTF0",1746752731225,0.2596865,102840.0,102830.0,1.1694054]
["bitfinex-derivatives","BTCF0:USTF0",1746752731519,0.72945443,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746752731724,0.1945054,102830.0,102820.0,0.4125044]
["bitfinex-derivatives","BTCF0:USTF0",1746752731924,0.48531333,102830.0,102820.0,0.3796044]
["bitfinex-derivatives","BTCF0:USTF0",1746752732235,0.3763454,102830.0,102820.0,0.3967244]
["bitfinex-derivatives","BTCF0:USTF0",1746752733215,0.093,102830.0,102820.0,1.04749233]
["bitfinex-derivatives","BTCF0:USTF0",1746752733421,0.0628,102830.0,102820.0,1.44179233]
["bitfinex-derivatives","BTCF0:USTF0",1746752735126,0.0628,102830.0,102820.0,1.44079233]
["bitfinex-derivatives","BTCF0:USTF0",1746752735318,0.13728596,102830.0,102820.0,1.44079233]
["bitfinex-derivatives","BTCF0:USTF0",1746752738330,0.0638,102830.0,102820.0,1.44079233]
["bitfinex-derivatives","BTCF0:USTF0",1746752739933,0.0638,102830.0,102820.0,1.07999233]
["bitfinex-derivatives","BTCF0:USTF0",1746752740129,0.0638,102830.0,102820.0,1.44079233]
["bitfinex-derivatives","BTCF0:USTF0",1746752746535,0.0638,102830.0,102820.0,1.3318244]
["bitfinex-derivatives","BTCF0:USTF0",1746752746729,0.2583054,102830.0,102820.0,1.2675244]
["bitfinex-derivatives","BTCF0:USTF0",1746752746926,0.36727333,102830.0,102820.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746752747144,0.87452533,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752747340,0.1945244,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752747541,0.84827233,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752748028,0.94553633,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752748235,1.10553633,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752748537,1.35553633,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752748739,1.44069633,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752749741,1.19069633,102820.0,102810.0,0.00093274]
["bitfinex-derivatives","BTCF0:USTF0",1746752749940,1.19069633,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752750547,1.3622927,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752751334,1.1908527,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752751537,1.3621727,102820.0,102810.0,0.00193274]
["bitfinex-derivatives","BTCF0:USTF0",1746752754148,0.1945433,102810.0,102800.0,0.07194726]
["bitfinex-derivatives","BTCF0:USTF0",1746752754443,0.1946001,102780.0,102770.0,0.9367729]
["bitfinex-derivatives","BTCF0:USTF0",1746752754647,0.2809201,102780.0,102770.0,0.6361645]
["bitfinex-derivatives","BTCF0:USTF0",1746752754843,0.3738201,102780.0,102770.0,0.6361645]
["bitfinex-derivatives","BTCF0:USTF0",1746752755247,0.5338201,102780.0,102770.0,0.6361645]
["bitfinex-derivatives","BTCF0:USTF0",1746752755453,0.194619,102770.0,102760.0,0.9288232]
["bitfinex-derivatives","BTCF0:USTF0",1746752755643,0.256519,102770.0,102760.0,0.9609232]
["bitfinex-derivatives","BTCF0:USTF0",1746752756044,0.256519,102770.0,102760.0,0.7904232]
["bitfinex-derivatives","BTCF0:USTF0",1746752756650,0.256519,102770.0,102760.0,0.9604232]
["bitfinex-derivatives","BTCF0:USTF0",1746752756948,0.257519,102770.0,102760.0,0.9684232]
["bitfinex-derivatives","BTCF0:USTF0",1746752757650,0.257519,102770.0,102760.0,0.97554206]
["bitfinex-derivatives","BTCF0:USTF0",1746752758237,0.26715723,102770.0,102760.0,0.97554206]
["bitfinex-derivatives","BTCF0:USTF0",1746752758642,0.07253823,102770.0,102760.0,0.97554206]
["bitfinex-derivatives","BTCF0:USTF0",1746752758847,0.26715723,102770.0,102760.0,0.97554206]
["bitfinex-derivatives","BTCF0:USTF0",1746752759048,0.26715723,102770.0,102760.0,1.19296306]
["bitfinex-derivatives","BTCF0:USTF0",1746752759645,0.26715723,102770.0,102760.0,1.30193099]
["bitfinex-derivatives","BTCF0:USTF0",1746752760852,0.26715723,102770.0,102760.0,1.01193099]
["bitfinex-derivatives","BTCF0:USTF0",1746752761054,0.26715723,102770.0,102760.0,0.85430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752761244,0.26715723,102770.0,102760.0,0.68430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752761748,0.26715723,102770.0,102760.0,0.84430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752761948,0.26715723,102770.0,102760.0,0.68430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752762645,0.26715723,102770.0,102760.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752763347,0.26715723,102770.0,102760.0,1.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752764150,0.26715723,102770.0,102760.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752764349,0.26715723,102770.0,102760.0,0.50350366]
["bitfinex-derivatives","BTCF0:USTF0",1746752764556,0.26715723,102770.0,102760.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752765157,0.26715723,102770.0,102760.0,1.15430366]
["bitfinex-derivatives","BTCF0:USTF0",1746752766453,0.01063823,102770.0,102760.0,1.27809595]
["bitfinex-derivatives","BTCF0:USTF0",1746752766656,0.001,102770.0,102760.0,1.27809595]
["bitfinex-derivatives","BTCF0:USTF0",1746752766956,0.001,102770.0,102760.0,1.26327159]
["bitfinex-derivatives","BTCF0:USTF0",1746752767150,0.001,102770.0,102760.0,2.92327159]
["bitfinex-derivatives","BTCF0:USTF0",1746752767345,0.001,102770.0,102760.0,3.00831159]
["bitfinex-derivatives","BTCF0:USTF0",1746752767554,0.08632,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746752767857,0.149,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746752768057,0.085,102800.0,102790.0,1.05824903]
["bitfinex-derivatives","BTCF0:USTF0",1746752768252,0.085,102800.0,102790.0,1.09054903]
["bitfinex-derivatives","BTCF0:USTF0",1746752768448,0.2819922,102800.0,102790.0,1.09054903]
["bitfinex-derivatives","BTCF0:USTF0",1746752768648,0.11843,102800.0,102790.0,1.09054903]
["bitfinex-derivatives","BTCF0:USTF0",1746752768848,0.08743,102800.0,102790.0,1.09054903]
["bitfinex-derivatives","BTCF0:USTF0",1746752769052,0.00243,102800.0,102790.0,1.55587928]
["bitfinex-derivatives","BTCF0:USTF0",1746752770156,0.00243,102800.0,102790.0,1.71587928]
["bitfinex-derivatives","BTCF0:USTF0",1746752770452,0.00243,102800.0,102790.0,1.71687928]
["bitfinex-derivatives","BTCF0:USTF0",1746752771350,0.0013,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746752771550,0.0013,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752773151,0.0043,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752773759,0.1988244,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752773959,0.1988244,102820.0,102810.0,1.3796433]
["bitfinex-derivatives","BTCF0:USTF0",1746752774161,0.2315244,102820.0,102810.0,1.3796433]
["bitfinex-derivatives","BTCF0:USTF0",1746752774348,0.2315244,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752774959,0.0043,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752775262,0.0043,102820.0,102810.0,1.64861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752776162,0.0043,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752776765,0.0023,102820.0,102810.0,1.48861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752777267,0.0013,102820.0,102810.0,1.64861123]
["bitfinex-derivatives","BTCF0:USTF0",1746752777464,0.0013,102820.0,102810.0,1.64961123]
["bitfinex-derivatives","BTCF0:USTF0",1746752778162,0.0013,102820.0,102810.0,1.48961123]
["bitfinex-derivatives","BTCF0:USTF0",1746752779664,0.0013,102820.0,102810.0,1.66011123]
["bitfinex-derivatives","BTCF0:USTF0",1746752781468,0.1958244,102820.0,102810.0,1.5511433]
["bitfinex-derivatives","BTCF0:USTF0",1746752781663,0.2594244,102820.0,102810.0,1.3811433]
["bitfinex-derivatives","BTCF0:USTF0",1746752782253,0.2594244,102820.0,102810.0,0.4595433]
["bitfinex-derivatives","BTCF0:USTF0",1746752782460,0.2594244,102820.0,102810.0,0.8203433]
["bitfinex-derivatives","BTCF0:USTF0",1746752782761,0.2594244,102820.0,102810.0,1.1503433]
["bitfinex-derivatives","BTCF0:USTF0",1746752782966,0.2594244,102820.0,102810.0,1.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1746752783760,0.6202244,102820.0,102810.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1746752783967,0.72919233,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746752784169,0.88919233,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746752785967,0.1945433,102810.0,102800.0,0.7343637]
["bitfinex-derivatives","BTCF0:USTF0",1746752786167,0.3724033,102810.0,102800.0,0.7343637]
["bitfinex-derivatives","BTCF0:USTF0",1746752787364,0.3754033,102810.0,102800.0,0.7343637]
["bitfinex-derivatives","BTCF0:USTF0",1746752787560,0.84517123,102810.0,102800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746752787764,0.1945622,102800.0,102790.0,0.4021079]
["bitfinex-derivatives","BTCF0:USTF0",1746752787963,0.2591622,102800.0,102790.0,0.68077583]
["bitfinex-derivatives","BTCF0:USTF0",1746752788364,0.2591622,102800.0,102790.0,0.5718079]
["bitfinex-derivatives","BTCF0:USTF0",1746752788559,0.2591622,102800.0,102790.0,0.7918079]
["bitfinex-derivatives","BTCF0:USTF0",1746752788763,0.2591622,102800.0,102790.0,0.5718079]
["bitfinex-derivatives","BTCF0:USTF0",1746752789160,0.2591622,102800.0,102790.0,1.1126079]
["bitfinex-derivatives","BTCF0:USTF0",1746752790167,0.2601622,102800.0,102790.0,1.1126079]
["bitfinex-derivatives","BTCF0:USTF0",1746752790568,0.2601622,102800.0,102790.0,0.9326079]
["bitfinex-derivatives","BTCF0:USTF0",1746752791067,0.2601622,102800.0,102790.0,0.2918632]
["bitfinex-derivatives","BTCF0:USTF0",1746752791264,0.1945811,102790.0,102780.0,0.2432365]
["bitfinex-derivatives","BTCF0:USTF0",1746752791457,0.1945811,102790.0,102780.0,0.6040365]
["bitfinex-derivatives","BTCF0:USTF0",1746752791458,0.2592811,102790.0,102780.0,0.6040365]
["bitfinex-derivatives","BTCF0:USTF0",1746752791672,0.1946001,102780.0,102770.0,0.6507579]
["bitfinex-derivatives","BTCF0:USTF0",1746752791861,0.2593001,102780.0,102770.0,0.6361679]
["bitfinex-derivatives","BTCF0:USTF0",1746752792061,0.2593001,102780.0,102770.0,0.8361679]
["bitfinex-derivatives","BTCF0:USTF0",1746752792269,0.2593001,102780.0,102770.0,0.8040679]
["bitfinex-derivatives","BTCF0:USTF0",1746752792472,0.2593001,102780.0,102770.0,0.6040679]
["bitfinex-derivatives","BTCF0:USTF0",1746752792670,0.2593001,102780.0,102770.0,0.2432679]
["bitfinex-derivatives","BTCF0:USTF0",1746752792671,0.26888953,102780.0,102770.0,0.2432679]
["bitfinex-derivatives","BTCF0:USTF0",1746752793167,0.26888953,102780.0,102770.0,0.6040679]
["bitfinex-derivatives","BTCF0:USTF0",1746752793569,0.0647,102780.0,102770.0,1.31363583]
["bitfinex-derivatives","BTCF0:USTF0",1746752793770,0.2593001,102780.0,102770.0,1.31663583]
["bitfinex-derivatives","BTCF0:USTF0",1746752794366,0.2593001,102780.0,102770.0,1.31463583]
["bitfinex-derivatives","BTCF0:USTF0",1746752796667,0.2593001,102780.0,102770.0,1.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746752797069,0.2593001,102780.0,102770.0,0.2442679]
["bitfinex-derivatives","BTCF0:USTF0",1746752797271,0.36826803,102780.0,102770.0,0.2442679]
["bitfinex-derivatives","BTCF0:USTF0",1746752797472,0.2593001,102780.0,102770.0,0.2442679]
["bitfinex-derivatives","BTCF0:USTF0",1746752797973,0.2593001,102780.0,102770.0,0.4042679]
["bitfinex-derivatives","BTCF0:USTF0",1746752798167,0.2593001,102780.0,102770.0,1.29653583]
["bitfinex-derivatives","BTCF0:USTF0",1746752799277,0.2593001,102780.0,102770.0,1.31148764]
["bitfinex-derivatives","BTCF0:USTF0",1746752801670,0.2267001,102780.0,102770.0,1.31148764]
["bitfinex-derivatives","BTCF0:USTF0",1746752802480,0.44800256,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746752802693,0.43195326,102790.0,102780.0,0.75866803]
["bitfinex-derivatives","BTCF0:USTF0",1746752803275,0.43438326,102790.0,102780.0,0.66465191]
["bitfinex-derivatives","BTCF0:USTF0",1746752803476,0.35443486,102790.0,102780.0,1.13441984]
["bitfinex-derivatives","BTCF0:USTF0",1746752804074,0.06623,102790.0,102780.0,1.13441984]
["bitfinex-derivatives","BTCF0:USTF0",1746752804276,0.00343,102790.0,102780.0,1.13441984]
["bitfinex-derivatives","BTCF0:USTF0",1746752804483,0.1980111,102790.0,102780.0,1.13441984]
["bitfinex-derivatives","BTCF0:USTF0",1746752804678,0.2306111,102790.0,102780.0,1.02545191]
["bitfinex-derivatives","BTCF0:USTF0",1746752804872,0.2621111,102790.0,102780.0,0.69645191]
["bitfinex-derivatives","BTCF0:USTF0",1746752805682,0.03603,102790.0,102780.0,1.16621984]
["bitfinex-derivatives","BTCF0:USTF0",1746752805883,0.00343,102790.0,102780.0,1.16621984]
["bitfinex-derivatives","BTCF0:USTF0",1746752806083,0.00343,102790.0,102780.0,1.33671984]
["bitfinex-derivatives","BTCF0:USTF0",1746752806470,0.00343,102790.0,102780.0,1.44568777]
["bitfinex-derivatives","BTCF0:USTF0",1746752806677,0.1466,102800.0,102780.0,1.25108767]
["bitfinex-derivatives","BTCF0:USTF0",1746752806880,0.3411622,102800.0,102790.0,0.72674903]
["bitfinex-derivatives","BTCF0:USTF0",1746752807084,0.3411622,102800.0,102790.0,1.28674903]
["bitfinex-derivatives","BTCF0:USTF0",1746752807289,0.1466,102800.0,102790.0,1.30170084]
["bitfinex-derivatives","BTCF0:USTF0",1746752808984,0.1476,102800.0,102790.0,1.30170084]
["bitfinex-derivatives","BTCF0:USTF0",1746752809191,0.086,102800.0,102790.0,1.30170084]
["bitfinex-derivatives","BTCF0:USTF0",1746752810478,0.001,102800.0,102790.0,1.30170084]
["bitfinex-derivatives","BTCF0:USTF0",1746752811192,0.001,102800.0,102790.0,1.72948084]
["bitfinex-derivatives","BTCF0:USTF0",1746752811788,0.07348596,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746752811983,0.07348596,102810.0,102800.0,1.41565013]
["bitfinex-derivatives","BTCF0:USTF0",1746752812185,0.07348596,102810.0,102800.0,1.57565013]
["bitfinex-derivatives","BTCF0:USTF0",1746752812586,0.07348596,102810.0,102800.0,1.59060194]
["bitfinex-derivatives","BTCF0:USTF0",1746752813094,0.07348596,102810.0,102800.0,3.37709247]
["bitfinex-derivatives","BTCF0:USTF0",1746752813590,0.07348596,102810.0,102800.0,3.47736447]
["bitfinex-derivatives","BTCF0:USTF0",1746752814483,0.07348596,102810.0,102800.0,3.38009247]
["bitfinex-derivatives","BTCF0:USTF0",1746752814885,0.07348596,102810.0,102800.0,3.4773338]
["bitfinex-derivatives","BTCF0:USTF0",1746752816495,0.07348596,102810.0,102800.0,3.3800618]
["bitfinex-derivatives","BTCF0:USTF0",1746752817088,0.0013,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746752817284,0.0013,102820.0,102810.0,1.59337109]
["bitfinex-derivatives","BTCF0:USTF0",1746752817593,0.0013,102820.0,102810.0,1.6083229]
["bitfinex-derivatives","BTCF0:USTF0",1746752818191,0.0013,102820.0,102810.0,1.7829129]
["bitfinex-derivatives","BTCF0:USTF0",1746752818794,0.0013,102820.0,102810.0,1.7849129]
["bitfinex-derivatives","BTCF0:USTF0",1746752819492,0.07348596,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746752819792,0.04744676,102840.0,102830.0,2.02653319]
["bitfinex-derivatives","BTCF0:USTF0",1746752819995,0.04744676,102840.0,102830.0,3.600229]
["bitfinex-derivatives","BTCF0:USTF0",1746752820190,0.04744676,102840.0,102830.0,3.760229]
["bitfinex-derivatives","BTCF0:USTF0",1746752820790,0.0013,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746752821089,0.00373,102850.0,102840.0,1.60571429]
["bitfinex-derivatives","BTCF0:USTF0",1746752821282,0.00373,102850.0,102840.0,1.76571429]
["bitfinex-derivatives","BTCF0:USTF0",1746752821485,0.00373,102850.0,102840.0,1.7806661]
["bitfinex-derivatives","BTCF0:USTF0",1746752822087,0.00373,102850.0,102840.0,1.78780823]
["bitfinex-derivatives","BTCF0:USTF0",1746752822505,0.09811041,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752822795,0.35604021,102870.0,102860.0,1.51200856]
["bitfinex-derivatives","BTCF0:USTF0",1746752822992,0.16161041,102870.0,102860.0,1.57670856]
["bitfinex-derivatives","BTCF0:USTF0",1746752823193,0.12981041,102870.0,102860.0,1.75166037]
["bitfinex-derivatives","BTCF0:USTF0",1746752823388,0.12981041,102870.0,102860.0,1.78415375]
["bitfinex-derivatives","BTCF0:USTF0",1746752823596,0.13181041,102870.0,102860.0,1.78415375]
["bitfinex-derivatives","BTCF0:USTF0",1746752824699,0.0337,102870.0,102860.0,1.78415375]
["bitfinex-derivatives","BTCF0:USTF0",1746752824901,0.0646,102870.0,102860.0,1.78415375]
["bitfinex-derivatives","BTCF0:USTF0",1746752826890,0.002,102870.0,102860.0,1.95465375]
["bitfinex-derivatives","BTCF0:USTF0",1746752827095,0.002,102870.0,102860.0,2.06362168]
["bitfinex-derivatives","BTCF0:USTF0",1746752827291,0.002,102870.0,102860.0,2.24579768]
["bitfinex-derivatives","BTCF0:USTF0",1746752827502,0.001,102880.0,102870.0,0.41236566]
["bitfinex-derivatives","BTCF0:USTF0",1746752827695,0.001,102880.0,102870.0,1.63761097]
["bitfinex-derivatives","BTCF0:USTF0",1746752827889,0.001,102880.0,102870.0,1.52864304]
["bitfinex-derivatives","BTCF0:USTF0",1746752828195,0.2605109,102880.0,102870.0,3.10368304]
["bitfinex-derivatives","BTCF0:USTF0",1746752828492,0.2605109,102880.0,102870.0,1.65804304]
["bitfinex-derivatives","BTCF0:USTF0",1746752828699,0.2914109,102880.0,102870.0,1.54907511]
["bitfinex-derivatives","BTCF0:USTF0",1746752828898,0.2944109,102880.0,102870.0,1.65804304]
["bitfinex-derivatives","BTCF0:USTF0",1746752829897,0.2944109,102880.0,102870.0,1.56589773]
["bitfinex-derivatives","BTCF0:USTF0",1746752830201,0.2944109,102880.0,102870.0,0.9057298]
["bitfinex-derivatives","BTCF0:USTF0",1746752830393,0.2944109,102880.0,102870.0,0.8957298]
["bitfinex-derivatives","BTCF0:USTF0",1746752830592,0.2944109,102880.0,102870.0,0.7257298]
["bitfinex-derivatives","BTCF0:USTF0",1746752831096,0.4544109,102880.0,102870.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746752831495,0.8152109,102880.0,102870.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746752831697,0.4544109,102880.0,102870.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746752832791,0.4544109,102880.0,102870.0,0.3795098]
["bitfinex-derivatives","BTCF0:USTF0",1746752833202,0.4544109,102880.0,102870.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1746752833401,0.56337883,102880.0,102870.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1746752833696,0.92417883,102880.0,102870.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1746752833905,0.1944487,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752834089,0.54833663,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752834288,0.64343663,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752834503,0.74066063,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746752834894,1.10146063,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752835605,1.10146063,102860.0,102850.0,0.1954676]
["bitfinex-derivatives","BTCF0:USTF0",1746752836405,1.10146063,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752836604,1.10346063,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752837708,0.8972687,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752837906,0.8972687,102860.0,102850.0,0.47343553]
["bitfinex-derivatives","BTCF0:USTF0",1746752838107,0.8952687,102860.0,102850.0,0.30343553]
["bitfinex-derivatives","BTCF0:USTF0",1746752838308,0.8992687,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752839800,0.2571,102860.0,102850.0,0.87473553]
["bitfinex-derivatives","BTCF0:USTF0",1746752840105,0.0655,102860.0,102850.0,1.24473553]
["bitfinex-derivatives","BTCF0:USTF0",1746752840299,0.0655,102860.0,102850.0,1.27803553]
["bitfinex-derivatives","BTCF0:USTF0",1746752840806,0.0338,102860.0,102850.0,1.27803553]
["bitfinex-derivatives","BTCF0:USTF0",1746752841005,0.002,102860.0,102850.0,1.27803553]
["bitfinex-derivatives","BTCF0:USTF0",1746752841507,0.002,102860.0,102850.0,2.77803553]
["bitfinex-derivatives","BTCF0:USTF0",1746752842306,0.0617,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752842507,0.0617,102870.0,102860.0,1.11001663]
["bitfinex-derivatives","BTCF0:USTF0",1746752842707,0.0617,102870.0,102860.0,1.19493663]
["bitfinex-derivatives","BTCF0:USTF0",1746752842904,0.2561298,102870.0,102860.0,1.0859687]
["bitfinex-derivatives","BTCF0:USTF0",1746752843208,0.2561298,102870.0,102860.0,1.19493663]
["bitfinex-derivatives","BTCF0:USTF0",1746752843609,0.0617,102870.0,102860.0,1.19493663]
["bitfinex-derivatives","BTCF0:USTF0",1746752844013,0.001,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752844214,0.0341,102880.0,102870.0,1.39939773]
["bitfinex-derivatives","BTCF0:USTF0",1746752844608,0.2594109,102880.0,102870.0,1.39939773]
["bitfinex-derivatives","BTCF0:USTF0",1746752845211,0.2594109,102880.0,102870.0,1.2904298]
["bitfinex-derivatives","BTCF0:USTF0",1746752845511,0.2614109,102880.0,102870.0,1.39939773]
["bitfinex-derivatives","BTCF0:USTF0",1746752845713,0.067,102880.0,102870.0,1.39939773]
["bitfinex-derivatives","BTCF0:USTF0",1746752846707,0.065,102880.0,102870.0,1.2904298]
["bitfinex-derivatives","BTCF0:USTF0",1746752846908,0.065,102880.0,102870.0,1.39939773]
["bitfinex-derivatives","BTCF0:USTF0",1746752848713,0.2594109,102880.0,102870.0,1.2573298]
["bitfinex-derivatives","BTCF0:USTF0",1746752849215,0.2594109,102880.0,102870.0,0.7473298]
["bitfinex-derivatives","BTCF0:USTF0",1746752849406,0.2594109,102880.0,102870.0,0.9173298]
["bitfinex-derivatives","BTCF0:USTF0",1746752849714,0.2594109,102880.0,102870.0,0.7473298]
["bitfinex-derivatives","BTCF0:USTF0",1746752850214,0.2594109,102880.0,102870.0,0.5873298]
["bitfinex-derivatives","BTCF0:USTF0",1746752850515,0.2594109,102880.0,102870.0,0.87629773]
["bitfinex-derivatives","BTCF0:USTF0",1746752850714,0.2594109,102880.0,102870.0,0.90909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752851313,0.2594109,102880.0,102870.0,1.06909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752851517,0.2594109,102880.0,102870.0,0.88909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752851809,0.065,102880.0,102870.0,1.05909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752852010,0.001,102880.0,102870.0,1.35909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752853205,0.001,102880.0,102870.0,1.19909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752853615,0.1954109,102880.0,102870.0,1.0901298]
["bitfinex-derivatives","BTCF0:USTF0",1746752853811,0.2584109,102880.0,102870.0,0.2265298]
["bitfinex-derivatives","BTCF0:USTF0",1746752854221,0.88817883,102880.0,102870.0,0.2265298]
["bitfinex-derivatives","BTCF0:USTF0",1746752854516,0.88817883,102880.0,102870.0,0.2275298]
["bitfinex-derivatives","BTCF0:USTF0",1746752854714,0.7792109,102880.0,102870.0,0.2275298]
["bitfinex-derivatives","BTCF0:USTF0",1746752855016,0.88817883,102880.0,102870.0,0.1954298]
["bitfinex-derivatives","BTCF0:USTF0",1746752857324,0.88817883,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752857615,0.89017883,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752859424,0.1944298,102870.0,102860.0,0.3057482]
["bitfinex-derivatives","BTCF0:USTF0",1746752859620,0.1944487,102860.0,102850.0,0.6038667]
["bitfinex-derivatives","BTCF0:USTF0",1746752859821,0.2584487,102860.0,102850.0,0.588052]
["bitfinex-derivatives","BTCF0:USTF0",1746752860219,0.4184487,102860.0,102850.0,0.588052]
["bitfinex-derivatives","BTCF0:USTF0",1746752861016,0.7792487,102860.0,102850.0,0.227252]
["bitfinex-derivatives","BTCF0:USTF0",1746752861524,0.7792487,102860.0,102850.0,0.228252]
["bitfinex-derivatives","BTCF0:USTF0",1746752862021,0.7792487,102860.0,102850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746752862224,0.7792487,102860.0,102840.0,0.77217333]
["bitfinex-derivatives","BTCF0:USTF0",1746752862225,0.1944676,102850.0,102840.0,0.36794213]
["bitfinex-derivatives","BTCF0:USTF0",1746752862417,0.48351553,102850.0,102840.0,0.59512863]
["bitfinex-derivatives","BTCF0:USTF0",1746752862613,0.3745476,102850.0,102840.0,0.59512863]
["bitfinex-derivatives","BTCF0:USTF0",1746752862818,0.7353476,102850.0,102840.0,0.23432863]
["bitfinex-derivatives","BTCF0:USTF0",1746752863118,0.8953476,102850.0,102840.0,0.23432863]
["bitfinex-derivatives","BTCF0:USTF0",1746752864329,0.5022476,102850.0,102840.0,0.75409656]
["bitfinex-derivatives","BTCF0:USTF0",1746752864515,0.5022476,102850.0,102840.0,0.81739656]
["bitfinex-derivatives","BTCF0:USTF0",1746752864720,0.5022476,102850.0,102840.0,0.97739656]
["bitfinex-derivatives","BTCF0:USTF0",1746752865120,0.3235899,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746752865420,0.3876899,102860.0,102850.0,0.72773553]
["bitfinex-derivatives","BTCF0:USTF0",1746752865828,0.0641,102860.0,102850.0,0.89773553]
["bitfinex-derivatives","BTCF0:USTF0",1746752866124,0.2585487,102860.0,102850.0,0.89773553]
["bitfinex-derivatives","BTCF0:USTF0",1746752866827,0.2585487,102860.0,102850.0,0.4279676]
["bitfinex-derivatives","BTCF0:USTF0",1746752867225,0.2605487,102860.0,102850.0,0.2679676]
["bitfinex-derivatives","BTCF0:USTF0",1746752867732,0.2605487,102860.0,102850.0,0.6287676]
["bitfinex-derivatives","BTCF0:USTF0",1746752868421,0.002,102860.0,102850.0,0.92773553]
["bitfinex-derivatives","BTCF0:USTF0",1746752868935,0.002,102860.0,102850.0,1.28823553]
["bitfinex-derivatives","BTCF0:USTF0",1746752870127,0.1944398,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746752870319,0.1944398,102870.0,102860.0,1.14961663]
["bitfinex-derivatives","BTCF0:USTF0",1746752870732,0.40880131,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746752871030,0.09911041,102880.0,102870.0,1.31909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752871632,0.001,102880.0,102870.0,1.31909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752872529,0.003,102880.0,102870.0,1.31909773]
["bitfinex-derivatives","BTCF0:USTF0",1746752873931,0.001,102880.0,102870.0,1.42806566]
["bitfinex-derivatives","BTCF0:USTF0",1746752874121,0.001,102880.0,102870.0,1.58906566]
["bitfinex-derivatives","BTCF0:USTF0",1746752875431,0.0003,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746752875627,0.0003,102890.0,102880.0,1.37981877]
["bitfinex-derivatives","BTCF0:USTF0",1746752875826,0.0003,102890.0,102880.0,1.38960847]
["bitfinex-derivatives","BTCF0:USTF0",1746752876223,0.0003,102890.0,102880.0,1.54274883]
["bitfinex-derivatives","BTCF0:USTF0",1746752876837,0.0003,102890.0,102880.0,3.04274883]
["bitfinex-derivatives","BTCF0:USTF0",1746752877231,0.0003,102890.0,102880.0,2.88274883]
["bitfinex-derivatives","BTCF0:USTF0",1746752877427,1e-07,102890.0,102880.0,3.05324883]
["bitfinex-derivatives","BTCF0:USTF0",1746752877635,0.1,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746752877832,0.1,102900.0,102890.0,1.37592786]
["bitfinex-derivatives","BTCF0:USTF0",1746752878229,0.1,102900.0,102890.0,1.53592786]
["bitfinex-derivatives","BTCF0:USTF0",1746752878635,0.1,102900.0,102890.0,1.54555677]
["bitfinex-derivatives","BTCF0:USTF0",1746752878939,0.1,102900.0,102890.0,1.42695993]
["bitfinex-derivatives","BTCF0:USTF0",1746752880232,0.1,102900.0,102890.0,1.26995993]
["bitfinex-derivatives","BTCF0:USTF0",1746752880638,0.1,102900.0,102890.0,1.36714793]
["bitfinex-derivatives","BTCF0:USTF0",1746752880950,0.001,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746752881138,0.001,102910.0,102900.0,1.85514896]
["bitfinex-derivatives","BTCF0:USTF0",1746752881636,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746752881842,0.09811041,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746752882136,0.09811041,102930.0,102920.0,1.51604333]
["bitfinex-derivatives","BTCF0:USTF0",1746752882644,0.09096544,102950.0,102940.0,0.1918776]
["bitfinex-derivatives","BTCF0:USTF0",1746752882838,0.03683424,102950.0,102940.0,1.71294553]
["bitfinex-derivatives","BTCF0:USTF0",1746752883029,0.0003,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746752883233,0.0003,102960.0,102950.0,2.86731456]
["bitfinex-derivatives","BTCF0:USTF0",1746752883439,0.17169194,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746752883636,0.17169194,102970.0,102960.0,1.47223396]
["bitfinex-derivatives","BTCF0:USTF0",1746752883941,0.11166784,102970.0,102960.0,1.5247981]
["bitfinex-derivatives","BTCF0:USTF0",1746752884142,0.1473239,102970.0,102960.0,1.94842186]
["bitfinex-derivatives","BTCF0:USTF0",1746752884735,0.1138929,102970.0,102960.0,1.9578977]
["bitfinex-derivatives","BTCF0:USTF0",1746752885042,0.03794674,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746752885239,0.00925844,102990.0,102980.0,1.68193616]
["bitfinex-derivatives","BTCF0:USTF0",1746752885445,0.00925844,102990.0,102980.0,1.60376823]
["bitfinex-derivatives","BTCF0:USTF0",1746752885638,0.20346174,102990.0,102980.0,3.20088823]
["bitfinex-derivatives","BTCF0:USTF0",1746752885835,0.07435844,102990.0,102980.0,3.23454429]
["bitfinex-derivatives","BTCF0:USTF0",1746752886140,0.07435844,102990.0,102980.0,3.39454429]
["bitfinex-derivatives","BTCF0:USTF0",1746752886443,0.04215844,102990.0,102980.0,3.39454429]
["bitfinex-derivatives","BTCF0:USTF0",1746752886637,0.07435844,102990.0,102980.0,3.39454429]
["bitfinex-derivatives","BTCF0:USTF0",1746752886945,0.51956174,102990.0,102980.0,0.1681782]
["bitfinex-derivatives","BTCF0:USTF0",1746752887136,0.67956174,102990.0,102980.0,0.2024003]
["bitfinex-derivatives","BTCF0:USTF0",1746752887331,0.1942221,102980.0,102970.0,0.6357836]
["bitfinex-derivatives","BTCF0:USTF0",1746752887530,0.2598221,102980.0,102970.0,0.81381122]
["bitfinex-derivatives","BTCF0:USTF0",1746752887941,0.2598221,102980.0,102970.0,1.01381122]
["bitfinex-derivatives","BTCF0:USTF0",1746752888142,0.2598221,102980.0,102970.0,0.81381122]
["bitfinex-derivatives","BTCF0:USTF0",1746752889744,0.2598221,102980.0,102970.0,0.64381122]
["bitfinex-derivatives","BTCF0:USTF0",1746752890146,0.0656,102980.0,102970.0,0.96643521]
["bitfinex-derivatives","BTCF0:USTF0",1746752890446,0.0656,102980.0,102970.0,0.78643521]
["bitfinex-derivatives","BTCF0:USTF0",1746752890638,0.0656,102980.0,102970.0,0.80123059]
["bitfinex-derivatives","BTCF0:USTF0",1746752890946,0.2598221,102980.0,102970.0,0.80123059]
["bitfinex-derivatives","BTCF0:USTF0",1746752891144,0.0656,102980.0,102970.0,0.80123059]
["bitfinex-derivatives","BTCF0:USTF0",1746752891353,0.0656,102980.0,102970.0,0.6586066]
["bitfinex-derivatives","BTCF0:USTF0",1746752891644,0.0656,102980.0,102970.0,0.6886066]
["bitfinex-derivatives","BTCF0:USTF0",1746752892148,0.2598221,102980.0,102970.0,0.6886066]
["bitfinex-derivatives","BTCF0:USTF0",1746752892338,0.2598221,102980.0,102970.0,0.67381122]
["bitfinex-derivatives","BTCF0:USTF0",1746752892846,0.2598221,102980.0,102970.0,0.67396595]
["bitfinex-derivatives","BTCF0:USTF0",1746752893051,0.0656,102980.0,102970.0,0.68865603]
["bitfinex-derivatives","BTCF0:USTF0",1746752893245,0.0656,102980.0,102970.0,0.83128002]
["bitfinex-derivatives","BTCF0:USTF0",1746752894050,0.2598221,102980.0,102970.0,0.68865603]
["bitfinex-derivatives","BTCF0:USTF0",1746752894248,0.76324609,102980.0,102970.0,0.05287243]
["bitfinex-derivatives","BTCF0:USTF0",1746752894438,0.194241,102970.0,102960.0,0.19717351]
["bitfinex-derivatives","BTCF0:USTF0",1746752894752,0.711341,102970.0,102960.0,0.00291361]
["bitfinex-derivatives","BTCF0:USTF0",1746752895145,0.871341,102970.0,102960.0,0.19717351]
["bitfinex-derivatives","BTCF0:USTF0",1746752895538,0.510541,102970.0,102960.0,0.19717351]
["bitfinex-derivatives","BTCF0:USTF0",1746752895945,0.510541,102970.0,102960.0,0.22737351]
["bitfinex-derivatives","BTCF0:USTF0",1746752896152,0.350541,102970.0,102960.0,0.22737351]
["bitfinex-derivatives","BTCF0:USTF0",1746752896955,0.350541,102970.0,102960.0,0.22937351]
["bitfinex-derivatives","BTCF0:USTF0",1746752897449,0.256141,102970.0,102960.0,0.59017351]
["bitfinex-derivatives","BTCF0:USTF0",1746752897750,0.350541,102970.0,102960.0,0.74995351]
["bitfinex-derivatives","BTCF0:USTF0",1746752898045,0.350541,102970.0,102960.0,0.93995351]
["bitfinex-derivatives","BTCF0:USTF0",1746752898943,0.1563,102970.0,102960.0,0.94995351]
["bitfinex-derivatives","BTCF0:USTF0",1746752899139,0.1563,102970.0,102960.0,1.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1746752899749,0.1573,102970.0,102960.0,1.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1746752900045,0.0629,102970.0,102960.0,1.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1746752900244,0.0629,102970.0,102960.0,2.5905775]
["bitfinex-derivatives","BTCF0:USTF0",1746752900450,0.0629,102970.0,102960.0,1.0905775]
["bitfinex-derivatives","BTCF0:USTF0",1746752900961,0.0629,102970.0,102960.0,2.4405775]
["bitfinex-derivatives","BTCF0:USTF0",1746752901253,0.0323,102970.0,102960.0,2.9405775]
["bitfinex-derivatives","BTCF0:USTF0",1746752901456,0.001,102970.0,102960.0,2.9405775]
["bitfinex-derivatives","BTCF0:USTF0",1746752902354,1e-07,102970.0,102960.0,3.25370149]
["bitfinex-derivatives","BTCF0:USTF0",1746752902542,0.03282,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746752902854,0.03282,102990.0,102980.0,1.45844609]
["bitfinex-derivatives","BTCF0:USTF0",1746752903042,0.03282,102990.0,102980.0,1.49014609]
["bitfinex-derivatives","BTCF0:USTF0",1746752903245,0.03282,102990.0,102980.0,1.65014609]
["bitfinex-derivatives","BTCF0:USTF0",1746752903447,0.00242,102990.0,102980.0,1.65014609]
["bitfinex-derivatives","BTCF0:USTF0",1746752903951,0.03382,102990.0,102980.0,1.65014609]
["bitfinex-derivatives","BTCF0:USTF0",1746752904659,0.06452,102990.0,102980.0,1.65014609]
["bitfinex-derivatives","BTCF0:USTF0",1746752905052,0.06452,102990.0,102980.0,1.65737521]
["bitfinex-derivatives","BTCF0:USTF0",1746752905551,0.06452,102990.0,102980.0,1.68987521]
["bitfinex-derivatives","BTCF0:USTF0",1746752905857,0.06452,102990.0,102980.0,1.32907521]
["bitfinex-derivatives","BTCF0:USTF0",1746752906042,0.06452,102990.0,102980.0,1.18645122]
["bitfinex-derivatives","BTCF0:USTF0",1746752906248,0.06452,102990.0,102980.0,1.68987521]
["bitfinex-derivatives","BTCF0:USTF0",1746752906452,0.06452,102990.0,102980.0,3.196996]
["bitfinex-derivatives","BTCF0:USTF0",1746752906854,0.03412,102990.0,102980.0,3.21217542]
["bitfinex-derivatives","BTCF0:USTF0",1746752907153,0.00342,102990.0,102980.0,3.21264516]
["bitfinex-derivatives","BTCF0:USTF0",1746752907856,1e-07,102990.0,102980.0,3.38314516]
["bitfinex-derivatives","BTCF0:USTF0",1746752908049,1e-07,102990.0,102980.0,3.48042524]
["bitfinex-derivatives","BTCF0:USTF0",1746752909157,0.0303,103010.0,102980.0,3.38620314]
["bitfinex-derivatives","BTCF0:USTF0",1746752909353,0.0303,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746752909558,0.0609,103020.0,103010.0,1.16976021]
["bitfinex-derivatives","BTCF0:USTF0",1746752909864,0.0609,103020.0,103010.0,1.02713622]
["bitfinex-derivatives","BTCF0:USTF0",1746752910056,0.0609,103020.0,103010.0,1.04231564]
["bitfinex-derivatives","BTCF0:USTF0",1746752910556,0.2550467,103020.0,103010.0,1.18493963]
["bitfinex-derivatives","BTCF0:USTF0",1746752910756,0.0609,103020.0,103010.0,1.18493963]
["bitfinex-derivatives","BTCF0:USTF0",1746752911057,0.2550467,103020.0,103010.0,1.04231564]
["bitfinex-derivatives","BTCF0:USTF0",1746752911262,0.2570467,103020.0,103010.0,0.79791564]
["bitfinex-derivatives","BTCF0:USTF0",1746752911755,0.2570467,103020.0,103010.0,0.61111564]
["bitfinex-derivatives","BTCF0:USTF0",1746752912156,0.2570467,103020.0,103010.0,0.75927148]
["bitfinex-derivatives","BTCF0:USTF0",1746752912362,0.2570467,103020.0,103010.0,0.75933093]
["bitfinex-derivatives","BTCF0:USTF0",1746752912749,0.6178467,103020.0,103010.0,0.36533093]
["bitfinex-derivatives","BTCF0:USTF0",1746752913260,1.01754269,103020.0,103010.0,0.17116533]
["bitfinex-derivatives","BTCF0:USTF0",1746752913463,1.26754269,103020.0,103010.0,0.16333526]
["bitfinex-derivatives","BTCF0:USTF0",1746752913654,1.26025719,103020.0,103010.0,0.16333526]
["bitfinex-derivatives","BTCF0:USTF0",1746752913852,1.26025719,103020.0,103010.0,0.11343526]
["bitfinex-derivatives","BTCF0:USTF0",1746752914466,1.35893719,103020.0,103010.0,0.11343526]
["bitfinex-derivatives","BTCF0:USTF0",1746752914764,0.1941656,103010.0,103000.0,0.19813619]
["bitfinex-derivatives","BTCF0:USTF0",1746752914966,0.69758959,103010.0,103000.0,0.19813619]
["bitfinex-derivatives","BTCF0:USTF0",1746752915164,0.95467359,103010.0,103000.0,0.19813619]
["bitfinex-derivatives","BTCF0:USTF0",1746752916166,0.95567359,103010.0,103000.0,0.19813619]
["bitfinex-derivatives","BTCF0:USTF0",1746752916466,0.8130496,103010.0,103000.0,0.19813619]
["bitfinex-derivatives","BTCF0:USTF0",1746752916667,0.8130496,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746752916859,0.8441496,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746752917966,0.682784,103010.0,102980.0,0.51065311]
["bitfinex-derivatives","BTCF0:USTF0",1746752918164,0.1942033,102990.0,102980.0,0.41050992]
["bitfinex-derivatives","BTCF0:USTF0",1746752918571,0.2584033,102990.0,102980.0,0.41050992]
["bitfinex-derivatives","BTCF0:USTF0",1746752919166,0.4184033,102990.0,102980.0,0.77130992]
["bitfinex-derivatives","BTCF0:USTF0",1746752919671,0.4184033,102990.0,102980.0,0.41050992]
["bitfinex-derivatives","BTCF0:USTF0",1746752920167,0.92182729,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746752920369,1.01892729,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746752920574,1.05082729,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746752921474,1.15066729,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746752922671,0.194241,102970.0,102960.0,0.36825355]
["bitfinex-derivatives","BTCF0:USTF0",1746752922872,0.653721,102970.0,102960.0,0.36825355]
["bitfinex-derivatives","BTCF0:USTF0",1746752923075,0.876321,102970.0,102960.0,0.36825355]
["bitfinex-derivatives","BTCF0:USTF0",1746752923375,0.88616313,102970.0,102960.0,0.36825355]
["bitfinex-derivatives","BTCF0:USTF0",1746752923968,0.88616313,102970.0,102960.0,0.37125355]
["bitfinex-derivatives","BTCF0:USTF0",1746752924977,0.88616313,102970.0,102960.0,0.27412395]
["bitfinex-derivatives","BTCF0:USTF0",1746752925178,0.88616313,102970.0,102960.0,0.24152395]
["bitfinex-derivatives","BTCF0:USTF0",1746752925371,0.88616313,102970.0,102960.0,0.04726485]
["bitfinex-derivatives","BTCF0:USTF0",1746752925673,0.91716313,102970.0,102960.0,0.01666485]
["bitfinex-derivatives","BTCF0:USTF0",1746752925871,0.91716313,102970.0,102960.0,0.21092475]
["bitfinex-derivatives","BTCF0:USTF0",1746752926376,0.91716313,102970.0,102960.0,0.01666485]
["bitfinex-derivatives","BTCF0:USTF0",1746752926569,1.42058712,102970.0,102960.0,0.01666485]
["bitfinex-derivatives","BTCF0:USTF0",1746752926769,1.51770712,102970.0,102960.0,0.01507038]
["bitfinex-derivatives","BTCF0:USTF0",1746752926974,1.51770712,102970.0,102940.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746752926975,0.1942787,102950.0,102940.0,0.2274951]
["bitfinex-derivatives","BTCF0:USTF0",1746752927169,0.5550787,102950.0,102940.0,0.2274951]
["bitfinex-derivatives","BTCF0:USTF0",1746752927371,0.6188787,102950.0,102940.0,0.2274951]
["bitfinex-derivatives","BTCF0:USTF0",1746752928176,0.8099787,102950.0,102940.0,0.2274951]
["bitfinex-derivatives","BTCF0:USTF0",1746752928674,0.8099787,102950.0,102940.0,0.1942951]
["bitfinex-derivatives","BTCF0:USTF0",1746752928873,0.1942976,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752929075,0.7176176,102940.0,102930.0,0.19820262]
["bitfinex-derivatives","BTCF0:USTF0",1746752929380,0.5168176,102940.0,102930.0,0.26280262]
["bitfinex-derivatives","BTCF0:USTF0",1746752930279,0.5168176,102940.0,102930.0,0.26580262]
["bitfinex-derivatives","BTCF0:USTF0",1746752930781,0.4180976,102940.0,102930.0,0.76922661]
["bitfinex-derivatives","BTCF0:USTF0",1746752930991,0.4855176,102940.0,102930.0,0.81922661]
["bitfinex-derivatives","BTCF0:USTF0",1746752931371,0.4855176,102940.0,102930.0,0.85172661]
["bitfinex-derivatives","BTCF0:USTF0",1746752931972,0.4855176,102940.0,102930.0,1.02172661]
["bitfinex-derivatives","BTCF0:USTF0",1746752932176,0.29122,102940.0,102930.0,1.02172661]
["bitfinex-derivatives","BTCF0:USTF0",1746752932371,0.25872,102940.0,102930.0,1.02172661]
["bitfinex-derivatives","BTCF0:USTF0",1746752932571,0.4530176,102940.0,102930.0,1.22172661]
["bitfinex-derivatives","BTCF0:USTF0",1746752933281,0.4530176,102940.0,102930.0,1.07910262]
["bitfinex-derivatives","BTCF0:USTF0",1746752933781,0.4530176,102940.0,102930.0,1.18788446]
["bitfinex-derivatives","BTCF0:USTF0",1746752939083,0.4530176,102940.0,102930.0,1.20267109]
["bitfinex-derivatives","BTCF0:USTF0",1746752940182,0.4530176,102940.0,102930.0,1.09388925]
["bitfinex-derivatives","BTCF0:USTF0",1746752940382,0.4530176,102940.0,102930.0,0.36877275]
["bitfinex-derivatives","BTCF0:USTF0",1746752940686,0.98699944,102940.0,102930.0,0.08627275]
["bitfinex-derivatives","BTCF0:USTF0",1746752941581,0.98699944,102940.0,102930.0,0.28058925]
["bitfinex-derivatives","BTCF0:USTF0",1746752941782,0.8782176,102940.0,102930.0,0.28058925]
["bitfinex-derivatives","BTCF0:USTF0",1746752942183,0.4186976,102940.0,102930.0,0.38937109]
["bitfinex-derivatives","BTCF0:USTF0",1746752942385,0.25676,102940.0,102930.0,0.95117109]
["bitfinex-derivatives","BTCF0:USTF0",1746752942574,0.25676,102940.0,102930.0,1.07117109]
["bitfinex-derivatives","BTCF0:USTF0",1746752943280,0.164,102940.0,102930.0,1.06817109]
["bitfinex-derivatives","BTCF0:USTF0",1746752943486,0.164,102940.0,102930.0,1.43695293]
["bitfinex-derivatives","BTCF0:USTF0",1746752943686,0.164,102940.0,102930.0,1.21938925]
["bitfinex-derivatives","BTCF0:USTF0",1746752943888,0.16,102940.0,102930.0,1.21938925]
["bitfinex-derivatives","BTCF0:USTF0",1746752944185,0.16,102940.0,102930.0,1.32817109]
["bitfinex-derivatives","BTCF0:USTF0",1746752944785,0.16,102940.0,102930.0,2.93695293]
["bitfinex-derivatives","BTCF0:USTF0",1746752945182,0.16,102940.0,102930.0,3.03351293]
["bitfinex-derivatives","BTCF0:USTF0",1746752945683,0.15271036,102940.0,102930.0,3.03351293]
["bitfinex-derivatives","BTCF0:USTF0",1746752946188,0.34700796,102940.0,102930.0,2.93895293]
["bitfinex-derivatives","BTCF0:USTF0",1746752946392,0.34700796,102940.0,102930.0,2.83017109]
["bitfinex-derivatives","BTCF0:USTF0",1746752946690,0.14785033,102940.0,102930.0,2.83017109]
["bitfinex-derivatives","BTCF0:USTF0",1746752946992,0.15027033,102940.0,102930.0,2.83017109]
["bitfinex-derivatives","BTCF0:USTF0",1746752947985,0.15027033,102940.0,102930.0,2.93895293]
["bitfinex-derivatives","BTCF0:USTF0",1746752948490,0.15027033,102940.0,102930.0,3.10945293]
["bitfinex-derivatives","BTCF0:USTF0",1746752948682,0.15027033,102940.0,102930.0,3.11651723]
["bitfinex-derivatives","BTCF0:USTF0",1746752949281,0.34456793,102940.0,102930.0,2.89897035]
["bitfinex-derivatives","BTCF0:USTF0",1746752949482,0.34456793,102940.0,102930.0,1.39897035]
["bitfinex-derivatives","BTCF0:USTF0",1746752949678,0.37496793,102940.0,102930.0,1.39188925]
["bitfinex-derivatives","BTCF0:USTF0",1746752949883,0.40666793,102940.0,102930.0,1.39188925]
["bitfinex-derivatives","BTCF0:USTF0",1746752950084,0.37496793,102940.0,102930.0,1.22138925]
["bitfinex-derivatives","BTCF0:USTF0",1746752950295,0.37496793,102940.0,102930.0,0.21527275]
["bitfinex-derivatives","BTCF0:USTF0",1746752950485,0.87624977,102940.0,102930.0,0.05387275]
["bitfinex-derivatives","BTCF0:USTF0",1746752950688,0.90734977,102940.0,102930.0,0.02067275]
["bitfinex-derivatives","BTCF0:USTF0",1746752950883,0.90734977,102940.0,102930.0,0.21498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752951088,0.43776793,102940.0,102930.0,0.21498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752951496,0.43776793,102940.0,102930.0,0.24718925]
["bitfinex-derivatives","BTCF0:USTF0",1746752951894,0.43776793,102940.0,102930.0,0.27818925]
["bitfinex-derivatives","BTCF0:USTF0",1746752952095,0.79856793,102940.0,102930.0,0.27818925]
["bitfinex-derivatives","BTCF0:USTF0",1746752953192,0.90734977,102940.0,102930.0,0.02067275]
["bitfinex-derivatives","BTCF0:USTF0",1746752953388,0.90734977,102940.0,102930.0,0.21498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752953589,0.90734977,102940.0,102930.0,0.02067275]
["bitfinex-derivatives","BTCF0:USTF0",1746752953788,0.90734977,102940.0,102930.0,0.21498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752953995,0.90734977,102940.0,102930.0,0.22498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752954191,0.89532793,102940.0,102930.0,0.57498925]
["bitfinex-derivatives","BTCF0:USTF0",1746752954390,0.89532793,102940.0,102930.0,0.63868925]
["bitfinex-derivatives","BTCF0:USTF0",1746752955496,0.40666793,102940.0,102930.0,0.92747109]
["bitfinex-derivatives","BTCF0:USTF0",1746752955694,0.50342793,102940.0,102930.0,1.10827109]
["bitfinex-derivatives","BTCF0:USTF0",1746752956392,0.50542793,102940.0,102930.0,0.99748925]
["bitfinex-derivatives","BTCF0:USTF0",1746752956594,0.15227033,102940.0,102930.0,1.29317628]
["bitfinex-derivatives","BTCF0:USTF0",1746752956801,0.15227033,102940.0,102930.0,1.32507628]
["bitfinex-derivatives","BTCF0:USTF0",1746752957192,0.00442,102940.0,102930.0,1.33226313]
["bitfinex-derivatives","BTCF0:USTF0",1746752958195,0.3715087,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746752958399,0.3715087,102950.0,102940.0,1.24298463]
["bitfinex-derivatives","BTCF0:USTF0",1746752958601,0.3715087,102950.0,102940.0,1.25777126]
["bitfinex-derivatives","BTCF0:USTF0",1746752958898,0.3715087,102950.0,102940.0,0.58818942]
["bitfinex-derivatives","BTCF0:USTF0",1746752959099,0.3715087,102950.0,102940.0,0.75818942]
["bitfinex-derivatives","BTCF0:USTF0",1746752959100,0.7625087,102950.0,102940.0,0.75818942]
["bitfinex-derivatives","BTCF0:USTF0",1746752959401,0.9225087,102950.0,102940.0,0.58818942]
["bitfinex-derivatives","BTCF0:USTF0",1746752959597,0.9265087,102950.0,102940.0,0.58128423]
["bitfinex-derivatives","BTCF0:USTF0",1746752960002,0.8297487,102950.0,102940.0,0.58128423]
["bitfinex-derivatives","BTCF0:USTF0",1746752960194,0.5657087,102950.0,102940.0,1.14208423]
["bitfinex-derivatives","BTCF0:USTF0",1746752960395,0.5727087,102950.0,102940.0,1.14308423]
["bitfinex-derivatives","BTCF0:USTF0",1746752960695,0.5727087,102950.0,102940.0,0.7674976]
["bitfinex-derivatives","BTCF0:USTF0",1746752961600,0.5727087,102950.0,102940.0,0.5674976]
["bitfinex-derivatives","BTCF0:USTF0",1746752962196,0.9335087,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746752962393,1.04229054,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746752962792,1.13943054,102950.0,102940.0,0.01596094]
["bitfinex-derivatives","BTCF0:USTF0",1746752962994,1.13943054,102950.0,102940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746752963599,1.13943054,102950.0,102940.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1746752964104,0.1942976,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752964298,0.93414128,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752964499,1.03128928,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752964803,1.03855343,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752965197,1.19855343,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746752965695,1.20355343,102940.0,102930.0,0.00488612]
["bitfinex-derivatives","BTCF0:USTF0",1746752966098,1.20455343,102940.0,102930.0,0.00488612]
["bitfinex-derivatives","BTCF0:USTF0",1746752966309,1.09577159,102940.0,102930.0,0.00488612]
["bitfinex-derivatives","BTCF0:USTF0",1746752967401,1.12587159,102940.0,102930.0,0.00488612]
["bitfinex-derivatives","BTCF0:USTF0",1746752967600,1.02312744,102940.0,102930.0,0.19920262]
["bitfinex-derivatives","BTCF0:USTF0",1746752967803,1.11781944,102940.0,102930.0,0.20608896]
["bitfinex-derivatives","BTCF0:USTF0",1746752968003,1.11781944,102940.0,102930.0,0.2689889]
["bitfinex-derivatives","BTCF0:USTF0",1746752970202,0.92597944,102940.0,102930.0,0.2689889]
["bitfinex-derivatives","BTCF0:USTF0",1746752970403,0.9139976,102940.0,102930.0,0.2689889]
["bitfinex-derivatives","BTCF0:USTF0",1746752971202,0.9139976,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752973205,1.02277944,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752973602,0.66197944,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752973802,1.02277944,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752975303,0.9118376,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752975507,1.02061944,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752975814,0.8484376,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752976014,0.8484376,102940.0,102930.0,0.30031824]
["bitfinex-derivatives","BTCF0:USTF0",1746752976220,0.99051944,102940.0,102930.0,0.07480174]
["bitfinex-derivatives","BTCF0:USTF0",1746752976517,0.99051944,102940.0,102930.0,0.26911824]
["bitfinex-derivatives","BTCF0:USTF0",1746752976719,0.99051944,102940.0,102930.0,0.28425519]
["bitfinex-derivatives","BTCF0:USTF0",1746752976921,0.99051944,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752977522,0.99051944,102940.0,102930.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1746752977820,0.99051944,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752978819,0.8817376,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752979019,0.99051944,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752979521,0.8817376,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752981511,0.8767376,102940.0,102930.0,0.28351161]
["bitfinex-derivatives","BTCF0:USTF0",1746752981713,0.8817376,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752981914,0.8837376,102940.0,102930.0,0.28451161]
["bitfinex-derivatives","BTCF0:USTF0",1746752982821,0.3622976,102940.0,102930.0,1.06409345]
["bitfinex-derivatives","BTCF0:USTF0",1746752983122,0.008,102940.0,102930.0,1.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1746752983821,0.008,102940.0,102930.0,0.98541161]
["bitfinex-derivatives","BTCF0:USTF0",1746752984008,0.008,102940.0,102930.0,1.09419345]
["bitfinex-derivatives","BTCF0:USTF0",1746752985729,0.008,102940.0,102930.0,1.09436722]
["bitfinex-derivatives","BTCF0:USTF0",1746752986223,0.008,102940.0,102930.0,1.37436722]
["bitfinex-derivatives","BTCF0:USTF0",1746752987824,0.008,102940.0,102930.0,1.27649152]
["bitfinex-derivatives","BTCF0:USTF0",1746752988026,0.008,102940.0,102930.0,1.38527336]
["bitfinex-derivatives","BTCF0:USTF0",1746752988528,0.008,102940.0,102930.0,1.3855602]
["bitfinex-derivatives","BTCF0:USTF0",1746752988823,0.2022976,102940.0,102930.0,1.27677836]
["bitfinex-derivatives","BTCF0:USTF0",1746752989217,0.3622976,102940.0,102930.0,1.27677836]
["bitfinex-derivatives","BTCF0:USTF0",1746752989618,0.3622976,102940.0,102930.0,1.3855602]
["bitfinex-derivatives","BTCF0:USTF0",1746752989917,0.3622976,102940.0,102930.0,1.37464845]
["bitfinex-derivatives","BTCF0:USTF0",1746752990125,0.3924976,102940.0,102930.0,0.90506661]
["bitfinex-derivatives","BTCF0:USTF0",1746752990423,0.3924976,102940.0,102930.0,1.26586661]
["bitfinex-derivatives","BTCF0:USTF0",1746752991124,0.86107944,102940.0,102930.0,0.31506661]
["bitfinex-derivatives","BTCF0:USTF0",1746752991325,0.7839976,102940.0,102930.0,0.31506661]
["bitfinex-derivatives","BTCF0:USTF0",1746752991522,0.3914976,102940.0,102930.0,0.85586661]
["bitfinex-derivatives","BTCF0:USTF0",1746752991823,0.3914976,102940.0,102930.0,0.96464845]
["bitfinex-derivatives","BTCF0:USTF0",1746752992021,0.3884976,102940.0,102930.0,0.96464845]
["bitfinex-derivatives","BTCF0:USTF0",1746752992221,0.3854976,102940.0,102930.0,0.85445351]
["bitfinex-derivatives","BTCF0:USTF0",1746752992526,0.3914976,102940.0,102930.0,0.49465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752993712,0.3914976,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752993919,0.3894976,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752994229,0.4226976,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752994427,0.89227944,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752994921,0.7834976,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752996222,0.4226976,102940.0,102930.0,0.31465351]
["bitfinex-derivatives","BTCF0:USTF0",1746752997214,0.3592976,102940.0,102930.0,1.28423535]
["bitfinex-derivatives","BTCF0:USTF0",1746752998121,0.165,102940.0,102930.0,1.28423535]
["bitfinex-derivatives","BTCF0:USTF0",1746752998426,0.1992976,102940.0,102930.0,1.17545351]
["bitfinex-derivatives","BTCF0:USTF0",1746752998621,0.1992976,102940.0,102930.0,1.28423535]
["bitfinex-derivatives","BTCF0:USTF0",1746752998828,0.1992976,102940.0,102930.0,1.17545351]
["bitfinex-derivatives","BTCF0:USTF0",1746752999520,0.1992976,102940.0,102930.0,1.17552652]
["bitfinex-derivatives","BTCF0:USTF0",1746753000123,0.1992976,102940.0,102930.0,0.39472652]
["bitfinex-derivatives","BTCF0:USTF0",1746753000325,0.2622976,102940.0,102930.0,0.39472652]
["bitfinex-derivatives","BTCF0:USTF0",1746753000628,0.2622976,102940.0,102930.0,0.58472652]
["bitfinex-derivatives","BTCF0:USTF0",1746753000824,0.2314976,102940.0,102930.0,0.75552652]
["bitfinex-derivatives","BTCF0:USTF0",1746753001026,0.005,102940.0,102930.0,1.05430836]
["bitfinex-derivatives","BTCF0:USTF0",1746753001228,0.165,102940.0,102930.0,1.05430836]
["bitfinex-derivatives","BTCF0:USTF0",1746753001526,0.3592976,102940.0,102930.0,0.93552652]
["bitfinex-derivatives","BTCF0:USTF0",1746753001827,0.86107944,102940.0,102930.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1746753002022,0.92327944,102940.0,102930.0,0.02741002]
["bitfinex-derivatives","BTCF0:USTF0",1746753002224,0.92327944,102940.0,102930.0,0.22172652]
["bitfinex-derivatives","BTCF0:USTF0",1746753002625,0.92327944,102940.0,102930.0,0.02741002]
["bitfinex-derivatives","BTCF0:USTF0",1746753002817,0.92327944,102940.0,102930.0,0.02002307]
["bitfinex-derivatives","BTCF0:USTF0",1746753003022,0.92327944,102940.0,102930.0,0.02765611]
["bitfinex-derivatives","BTCF0:USTF0",1746753003218,1.37920928,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753003616,1.12920928,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753004324,1.37920928,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753004626,0.1943354,102920.0,102910.0,0.18493318]
["bitfinex-derivatives","BTCF0:USTF0",1746753004927,1.20947724,102920.0,102910.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1746753005123,1.53044524,102920.0,102910.0,0.13503318]
["bitfinex-derivatives","BTCF0:USTF0",1746753005716,1.53044524,102920.0,102910.0,0.13603318]
["bitfinex-derivatives","BTCF0:USTF0",1746753006229,1.53044524,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753006719,0.1943542,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753006926,0.72773604,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753007230,0.88773604,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753008323,0.91173604,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753009530,1.00891204,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753014125,0.0485932,102900.0,102870.0,0.36177209]
["bitfinex-derivatives","BTCF0:USTF0",1746753014334,0.66399274,102880.0,102870.0,0.28870189]
["bitfinex-derivatives","BTCF0:USTF0",1746753014629,0.67347452,102880.0,102870.0,0.28870189]
["bitfinex-derivatives","BTCF0:USTF0",1746753014836,0.67347452,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746753014837,0.73527452,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746753015034,0.92383852,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746753015232,1.08383852,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746753015638,0.98663452,102880.0,102870.0,0.0161735]
["bitfinex-derivatives","BTCF0:USTF0",1746753016136,0.98663452,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753016336,0.98763452,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753017341,1.08483852,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753017539,1.19362036,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753018143,1.08483852,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753018443,1.19362036,102880.0,102870.0,0.0171735]
["bitfinex-derivatives","BTCF0:USTF0",1746753018833,0.1944298,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753019032,0.92755348,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753019232,1.08755348,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753019433,1.08998348,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753019634,1.08998348,102870.0,102860.0,0.03401659]
["bitfinex-derivatives","BTCF0:USTF0",1746753019835,0.98120164,102870.0,102860.0,0.03401659]
["bitfinex-derivatives","BTCF0:USTF0",1746753020044,0.98220164,102870.0,102860.0,0.03401659]
["bitfinex-derivatives","BTCF0:USTF0",1746753021243,0.98220164,102870.0,102860.0,0.03701659]
["bitfinex-derivatives","BTCF0:USTF0",1746753021444,0.98220164,102870.0,102860.0,0.06881659]
["bitfinex-derivatives","BTCF0:USTF0",1746753025248,1.04152164,102870.0,102860.0,0.06881659]
["bitfinex-derivatives","BTCF0:USTF0",1746753025434,0.7500598,102870.0,102860.0,0.26326529]
["bitfinex-derivatives","BTCF0:USTF0",1746753025743,0.4502598,102870.0,102860.0,0.27046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753027446,0.16343,102870.0,102860.0,0.66925065]
["bitfinex-derivatives","BTCF0:USTF0",1746753027648,0.4003598,102870.0,102860.0,0.67046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753027951,0.86994164,102870.0,102860.0,0.27046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753028244,0.7611598,102870.0,102860.0,0.27046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753028545,0.4003598,102870.0,102860.0,0.27046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753028755,0.20593,102870.0,102860.0,0.92005065]
["bitfinex-derivatives","BTCF0:USTF0",1746753029042,0.4003598,102870.0,102860.0,1.31005065]
["bitfinex-derivatives","BTCF0:USTF0",1746753029244,0.4003598,102870.0,102860.0,0.83046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753029438,0.4003598,102870.0,102860.0,1.02126881]
["bitfinex-derivatives","BTCF0:USTF0",1746753029949,0.4003598,102870.0,102860.0,0.66046881]
["bitfinex-derivatives","BTCF0:USTF0",1746753030550,0.4003598,102870.0,102860.0,1.02126881]
["bitfinex-derivatives","BTCF0:USTF0",1746753030949,0.4003598,102870.0,102860.0,1.03646831]
["bitfinex-derivatives","BTCF0:USTF0",1746753031253,0.4003598,102870.0,102860.0,0.67566831]
["bitfinex-derivatives","BTCF0:USTF0",1746753031556,0.4003598,102870.0,102860.0,1.03646831]
["bitfinex-derivatives","BTCF0:USTF0",1746753032349,0.4003598,102870.0,102860.0,0.67587988]
["bitfinex-derivatives","BTCF0:USTF0",1746753033060,0.4003598,102870.0,102860.0,0.28587988]
["bitfinex-derivatives","BTCF0:USTF0",1746753033356,0.7611598,102870.0,102860.0,0.28587988]
["bitfinex-derivatives","BTCF0:USTF0",1746753033557,0.50914164,102870.0,102860.0,0.09143118]
["bitfinex-derivatives","BTCF0:USTF0",1746753033744,0.86994164,102870.0,102860.0,0.09143118]
["bitfinex-derivatives","BTCF0:USTF0",1746753033947,0.90244164,102870.0,102860.0,0.09143118]
["bitfinex-derivatives","BTCF0:USTF0",1746753034143,0.90244164,102870.0,102860.0,0.29680941]
["bitfinex-derivatives","BTCF0:USTF0",1746753034345,0.90244164,102870.0,102860.0,0.2971014]
["bitfinex-derivatives","BTCF0:USTF0",1746753035147,0.7936598,102870.0,102860.0,0.2971014]
["bitfinex-derivatives","BTCF0:USTF0",1746753036052,0.90244164,102870.0,102860.0,0.10285316]
["bitfinex-derivatives","BTCF0:USTF0",1746753036256,0.93544164,102870.0,102860.0,0.10285316]
["bitfinex-derivatives","BTCF0:USTF0",1746753037858,0.93544164,102870.0,102860.0,0.09169883]
["bitfinex-derivatives","BTCF0:USTF0",1746753038059,0.93544164,102870.0,102860.0,0.10272033]
["bitfinex-derivatives","BTCF0:USTF0",1746753039766,0.93544164,102870.0,102860.0,0.10229534]
["bitfinex-derivatives","BTCF0:USTF0",1746753043267,0.8266598,102870.0,102860.0,0.10229534]
["bitfinex-derivatives","BTCF0:USTF0",1746753044767,0.7611598,102870.0,102860.0,0.39674404]
["bitfinex-derivatives","BTCF0:USTF0",1746753044967,0.4003598,102870.0,102860.0,0.57674404]
["bitfinex-derivatives","BTCF0:USTF0",1746753045170,0.11353,102870.0,102860.0,1.04632588]
["bitfinex-derivatives","BTCF0:USTF0",1746753045363,0.3079598,102870.0,102860.0,1.04632588]
["bitfinex-derivatives","BTCF0:USTF0",1746753045762,0.30309591,102870.0,102860.0,1.04632588]
["bitfinex-derivatives","BTCF0:USTF0",1746753047161,0.30309591,102870.0,102860.0,1.04738061]
["bitfinex-derivatives","BTCF0:USTF0",1746753047568,0.10866611,102870.0,102860.0,1.23738061]
["bitfinex-derivatives","BTCF0:USTF0",1746753048070,0.10410656,102870.0,102860.0,1.23738061]
["bitfinex-derivatives","BTCF0:USTF0",1746753048370,0.10410656,102870.0,102860.0,1.38557139]
["bitfinex-derivatives","BTCF0:USTF0",1746753048569,0.2916052,102890.0,102860.0,1.64712053]
["bitfinex-derivatives","BTCF0:USTF0",1746753048771,0.1944064,102890.0,102880.0,0.66399274]
["bitfinex-derivatives","BTCF0:USTF0",1746753049074,0.1944064,102890.0,102880.0,0.58406202]
["bitfinex-derivatives","BTCF0:USTF0",1746753049373,0.83372321,102890.0,102880.0,0.08255112]
["bitfinex-derivatives","BTCF0:USTF0",1746753049673,0.78654137,102890.0,102880.0,0.08255112]
["bitfinex-derivatives","BTCF0:USTF0",1746753049862,0.89532321,102890.0,102880.0,0.09775062]
["bitfinex-derivatives","BTCF0:USTF0",1746753050372,0.89832321,102890.0,102880.0,0.09775062]
["bitfinex-derivatives","BTCF0:USTF0",1746753050873,0.79054137,102890.0,102880.0,0.09661211]
["bitfinex-derivatives","BTCF0:USTF0",1746753051067,0.79054137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753051269,0.76004137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753051574,0.39924137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753051774,0.76004137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753051978,0.39924137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753052175,0.76004137,102890.0,102880.0,0.29102301]
["bitfinex-derivatives","BTCF0:USTF0",1746753052363,0.76004137,102890.0,102880.0,0.2725104]
["bitfinex-derivatives","BTCF0:USTF0",1746753052568,0.39924137,102890.0,102880.0,0.29054911]
["bitfinex-derivatives","BTCF0:USTF0",1746753053177,0.76004137,102890.0,102880.0,0.29054911]
["bitfinex-derivatives","BTCF0:USTF0",1746753054680,0.76004137,102890.0,102880.0,0.29045885]
["bitfinex-derivatives","BTCF0:USTF0",1746753055275,0.76004137,102890.0,102880.0,0.2725104]
["bitfinex-derivatives","BTCF0:USTF0",1746753055475,0.79254137,102890.0,102880.0,0.2725104]
["bitfinex-derivatives","BTCF0:USTF0",1746753057371,0.79254137,102890.0,102880.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1746753057580,0.90132321,102890.0,102880.0,0.0780995]
["bitfinex-derivatives","BTCF0:USTF0",1746753057777,0.90132321,102890.0,102880.0,0.0151995]
["bitfinex-derivatives","BTCF0:USTF0",1746753059079,0.79254137,102890.0,102880.0,0.0151995]
["bitfinex-derivatives","BTCF0:USTF0",1746753059277,0.90132321,102890.0,102880.0,0.0151995]
["bitfinex-derivatives","BTCF0:USTF0",1746753060677,0.1944298,102870.0,102860.0,0.03511659]
["bitfinex-derivatives","BTCF0:USTF0",1746753060876,0.75409164,102870.0,102860.0,0.03481659]
["bitfinex-derivatives","BTCF0:USTF0",1746753061075,0.7073098,102870.0,102860.0,0.22926529]
["bitfinex-derivatives","BTCF0:USTF0",1746753061277,0.8673098,102870.0,102860.0,0.06551659]
["bitfinex-derivatives","BTCF0:USTF0",1746753061484,0.8673098,102870.0,102860.0,0.07642078]
["bitfinex-derivatives","BTCF0:USTF0",1746753061887,0.8673098,102870.0,102860.0,0.07942078]
["bitfinex-derivatives","BTCF0:USTF0",1746753062187,0.8673098,102870.0,102860.0,0.06851659]
["bitfinex-derivatives","BTCF0:USTF0",1746753062576,0.8683098,102870.0,102860.0,0.06951659]
["bitfinex-derivatives","BTCF0:USTF0",1746753063582,0.8683098,102870.0,102860.0,0.26396529]
["bitfinex-derivatives","BTCF0:USTF0",1746753063583,0.8381098,102870.0,102860.0,0.26396529]
["bitfinex-derivatives","BTCF0:USTF0",1746753063888,0.8063098,102870.0,102860.0,0.60454713]
["bitfinex-derivatives","BTCF0:USTF0",1746753064189,0.8063098,102870.0,102860.0,0.30666735]
["bitfinex-derivatives","BTCF0:USTF0",1746753065188,0.8063098,102870.0,102860.0,0.29576529]
["bitfinex-derivatives","BTCF0:USTF0",1746753066188,0.8363098,102870.0,102860.0,0.10131659]
["bitfinex-derivatives","BTCF0:USTF0",1746753066387,0.8684098,102870.0,102860.0,0.29576529]
["bitfinex-derivatives","BTCF0:USTF0",1746753066784,0.8684098,102870.0,102860.0,0.10131659]
["bitfinex-derivatives","BTCF0:USTF0",1746753067085,0.9001098,102870.0,102860.0,0.29576529]
["bitfinex-derivatives","BTCF0:USTF0",1746753068189,0.9001098,102870.0,102860.0,0.30667559]
["bitfinex-derivatives","BTCF0:USTF0",1746753068687,0.161,102870.0,102860.0,1.29625743]
["bitfinex-derivatives","BTCF0:USTF0",1746753068890,0.161,102870.0,102860.0,1.39347343]
["bitfinex-derivatives","BTCF0:USTF0",1746753069192,0.161,102870.0,102860.0,2.88256313]
["bitfinex-derivatives","BTCF0:USTF0",1746753069488,0.7448822,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746753069688,0.7754822,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746753069877,0.7754822,102900.0,102890.0,0.288592]
["bitfinex-derivatives","BTCF0:USTF0",1746753070277,0.9354822,102900.0,102890.0,0.29954553]
["bitfinex-derivatives","BTCF0:USTF0",1746753070483,0.94538437,102900.0,102890.0,0.29954553]
["bitfinex-derivatives","BTCF0:USTF0",1746753070685,1.05416621,102900.0,102890.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1746753070898,1.08566621,102900.0,102890.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1746753071487,1.08866621,102900.0,102890.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1746753071692,1.09266621,102900.0,102890.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1746753071884,0.194392,102890.0,102880.0,0.357213]
["bitfinex-derivatives","BTCF0:USTF0",1746753072083,0.354392,102890.0,102880.0,0.43299484]
["bitfinex-derivatives","BTCF0:USTF0",1746753072281,0.354392,102890.0,102880.0,0.45091467]
["bitfinex-derivatives","BTCF0:USTF0",1746753072482,0.354392,102890.0,102880.0,0.15051962]
["bitfinex-derivatives","BTCF0:USTF0",1746753072683,0.88817384,102890.0,102880.0,0.15051962]
["bitfinex-derivatives","BTCF0:USTF0",1746753072885,0.88817384,102890.0,102880.0,0.06562897]
["bitfinex-derivatives","BTCF0:USTF0",1746753073090,0.89017384,102890.0,102880.0,0.06662897]
["bitfinex-derivatives","BTCF0:USTF0",1746753073284,0.89017384,102890.0,102880.0,0.05969232]
["bitfinex-derivatives","BTCF0:USTF0",1746753073786,0.92217384,102890.0,102880.0,0.05969232]
["bitfinex-derivatives","BTCF0:USTF0",1746753073994,0.92217384,102890.0,102880.0,0.02709232]
["bitfinex-derivatives","BTCF0:USTF0",1746753074293,0.92317384,102890.0,102880.0,0.01610935]
["bitfinex-derivatives","BTCF0:USTF0",1746753075285,1.01305384,102890.0,102880.0,0.01610935]
["bitfinex-derivatives","BTCF0:USTF0",1746753084101,1.01305384,102890.0,102880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753086306,0.1944676,102850.0,102840.0,0.00829488]
["bitfinex-derivatives","BTCF0:USTF0",1746753086603,0.75412944,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753086800,0.84712944,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753087000,0.93560944,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753087304,1.09560944,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753087506,1.09660944,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753088000,0.9878276,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753088706,0.9878276,102850.0,102840.0,0.00497237]
["bitfinex-derivatives","BTCF0:USTF0",1746753089408,0.9878276,102850.0,102840.0,0.06747237]
["bitfinex-derivatives","BTCF0:USTF0",1746753090205,1.09660944,102850.0,102840.0,0.06747237]
["bitfinex-derivatives","BTCF0:USTF0",1746753091308,1.09660944,102850.0,102840.0,0.07837985]
["bitfinex-derivatives","BTCF0:USTF0",1746753093306,0.4484676,102850.0,102840.0,0.27286635]
["bitfinex-derivatives","BTCF0:USTF0",1746753093502,0.4743476,102850.0,102840.0,0.27979028]
["bitfinex-derivatives","BTCF0:USTF0",1746753093702,0.8351476,102850.0,102840.0,0.08530378]
["bitfinex-derivatives","BTCF0:USTF0",1746753093914,0.8677476,102850.0,102840.0,0.08530378]
["bitfinex-derivatives","BTCF0:USTF0",1746753094208,0.8701776,102850.0,102840.0,0.08530378]
["bitfinex-derivatives","BTCF0:USTF0",1746753094511,0.8701776,102850.0,102840.0,0.08532878]
["bitfinex-derivatives","BTCF0:USTF0",1746753094815,0.8701776,102850.0,102840.0,0.27981528]
["bitfinex-derivatives","BTCF0:USTF0",1746753095107,0.4767776,102850.0,102840.0,0.32981528]
["bitfinex-derivatives","BTCF0:USTF0",1746753095307,0.8375776,102850.0,102840.0,0.08532878]
["bitfinex-derivatives","BTCF0:USTF0",1746753095510,0.8689776,102850.0,102840.0,0.08532878]
["bitfinex-derivatives","BTCF0:USTF0",1746753096212,0.8689776,102850.0,102840.0,0.10053252]
["bitfinex-derivatives","BTCF0:USTF0",1746753096513,0.8689776,102850.0,102840.0,0.10087626]
["bitfinex-derivatives","BTCF0:USTF0",1746753098113,0.7808976,102850.0,102840.0,0.29536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753098416,0.3578976,102850.0,102840.0,0.7541446]
["bitfinex-derivatives","BTCF0:USTF0",1746753098720,0.3578976,102850.0,102840.0,0.64536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753099016,0.3887976,102850.0,102840.0,0.64536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753099912,0.3887976,102850.0,102840.0,0.62536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753100215,0.3578976,102850.0,102840.0,0.62536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753101112,0.3578976,102850.0,102840.0,0.63536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753101615,0.3894976,102850.0,102840.0,0.63536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753101815,0.3578976,102850.0,102840.0,0.63536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753102419,0.3578976,102850.0,102840.0,0.44536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753102818,0.3578976,102850.0,102840.0,0.61536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753103018,0.3578976,102850.0,102840.0,0.44536276]
["bitfinex-derivatives","BTCF0:USTF0",1746753103514,0.3578976,102850.0,102840.0,0.44557465]
["bitfinex-derivatives","BTCF0:USTF0",1746753103716,0.3896976,102850.0,102840.0,0.61557465]
["bitfinex-derivatives","BTCF0:USTF0",1746753103917,0.3896976,102850.0,102840.0,0.61571117]
["bitfinex-derivatives","BTCF0:USTF0",1746753106318,0.85927944,102850.0,102840.0,0.10122467]
["bitfinex-derivatives","BTCF0:USTF0",1746753106519,0.88947944,102850.0,102840.0,0.10122467]
["bitfinex-derivatives","BTCF0:USTF0",1746753106713,0.91987944,102850.0,102840.0,0.10122467]
["bitfinex-derivatives","BTCF0:USTF0",1746753107810,0.91987944,102850.0,102840.0,0.03872467]
["bitfinex-derivatives","BTCF0:USTF0",1746753108713,0.91987944,102850.0,102840.0,0.03869827]
["bitfinex-derivatives","BTCF0:USTF0",1746753109209,0.91987944,102850.0,102840.0,0.03137163]
["bitfinex-derivatives","BTCF0:USTF0",1746753109411,0.91987944,102850.0,102840.0,0.03879157]
["bitfinex-derivatives","BTCF0:USTF0",1746753110320,0.91987944,102850.0,102840.0,0.03137163]
["bitfinex-derivatives","BTCF0:USTF0",1746753110522,0.91987944,102850.0,102840.0,0.0313789]
["bitfinex-derivatives","BTCF0:USTF0",1746753112718,0.91987944,102850.0,102840.0,0.03135767]
["bitfinex-derivatives","BTCF0:USTF0",1746753114220,1.00795944,102850.0,102840.0,0.03135767]
["bitfinex-derivatives","BTCF0:USTF0",1746753114424,1.09531944,102850.0,102840.0,0.09888579]
["bitfinex-derivatives","BTCF0:USTF0",1746753117226,0.8991776,102850.0,102840.0,0.29337229]
["bitfinex-derivatives","BTCF0:USTF0",1746753117423,0.8385776,102850.0,102840.0,0.29337229]
["bitfinex-derivatives","BTCF0:USTF0",1746753117619,0.4777776,102850.0,102840.0,0.74449363]
["bitfinex-derivatives","BTCF0:USTF0",1746753117925,0.8385776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753118539,0.4777776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753119119,0.4777776,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753119319,0.8385776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753119526,0.4777776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753120123,0.8385776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753120522,0.8688776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753122327,0.8385776,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753122532,0.8385776,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753122738,0.3896976,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753123036,0.3578976,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753123527,0.7512976,102850.0,102840.0,0.38369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753123733,0.7512976,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753123734,0.3904976,102850.0,102840.0,0.58369363]
["bitfinex-derivatives","BTCF0:USTF0",1746753124232,0.86007944,102850.0,102840.0,0.18920664]
["bitfinex-derivatives","BTCF0:USTF0",1746753124430,0.92197944,102850.0,102840.0,0.12920664]
["bitfinex-derivatives","BTCF0:USTF0",1746753124728,0.92197944,102850.0,102840.0,0.32369314]
["bitfinex-derivatives","BTCF0:USTF0",1746753125032,0.8131976,102850.0,102840.0,0.32369314]
["bitfinex-derivatives","BTCF0:USTF0",1746753125229,0.8131976,102850.0,102840.0,0.12920664]
["bitfinex-derivatives","BTCF0:USTF0",1746753125625,0.8131976,102850.0,102840.0,0.32369314]
["bitfinex-derivatives","BTCF0:USTF0",1746753125932,0.7512976,102850.0,102840.0,0.32369314]
["bitfinex-derivatives","BTCF0:USTF0",1746753126131,0.19603,102850.0,102840.0,0.98327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753126325,0.19603,102850.0,102840.0,1.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753126326,0.16343,102850.0,102840.0,1.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753126628,0.3578976,102850.0,102840.0,1.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753126832,0.35303294,102850.0,102840.0,1.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753127331,0.15856534,102850.0,102840.0,1.17327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753127535,0.15856534,102850.0,102840.0,1.53407498]
["bitfinex-derivatives","BTCF0:USTF0",1746753127833,0.15856534,102850.0,102840.0,1.63130698]
["bitfinex-derivatives","BTCF0:USTF0",1746753128138,0.35303294,102850.0,102840.0,3.11529314]
["bitfinex-derivatives","BTCF0:USTF0",1746753128335,0.35303294,102850.0,102840.0,2.86327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753128536,0.35303294,102850.0,102840.0,2.73327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753128836,0.35303294,102850.0,102840.0,2.84327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753129229,0.35303294,102850.0,102840.0,2.51327498]
["bitfinex-derivatives","BTCF0:USTF0",1746753129430,0.38373294,102850.0,102840.0,1.04449314]
["bitfinex-derivatives","BTCF0:USTF0",1746753130136,0.38373294,102850.0,102840.0,0.87449314]
["bitfinex-derivatives","BTCF0:USTF0",1746753130336,0.41463294,102850.0,102840.0,0.87449314]
["bitfinex-derivatives","BTCF0:USTF0",1746753130538,0.41363294,102850.0,102840.0,0.87449314]
["bitfinex-derivatives","BTCF0:USTF0",1746753130837,0.41463294,102850.0,102840.0,0.87149314]
["bitfinex-derivatives","BTCF0:USTF0",1746753131035,0.41463294,102850.0,102840.0,0.86009073]
["bitfinex-derivatives","BTCF0:USTF0",1746753131240,0.41463294,102850.0,102840.0,0.87172843]
["bitfinex-derivatives","BTCF0:USTF0",1746753131431,0.41463294,102850.0,102840.0,0.87172842]
["bitfinex-derivatives","BTCF0:USTF0",1746753132739,0.41463294,102850.0,102840.0,0.51092842]
["bitfinex-derivatives","BTCF0:USTF0",1746753133039,0.41463294,102850.0,102840.0,0.51090375]
["bitfinex-derivatives","BTCF0:USTF0",1746753134940,0.41463294,102850.0,102840.0,0.50990375]
["bitfinex-derivatives","BTCF0:USTF0",1746753135135,0.41463294,102850.0,102840.0,0.68990375]
["bitfinex-derivatives","BTCF0:USTF0",1746753135441,0.41563294,102850.0,102840.0,1.05070375]
["bitfinex-derivatives","BTCF0:USTF0",1746753136042,0.41563294,102850.0,102840.0,0.87070375]
["bitfinex-derivatives","BTCF0:USTF0",1746753136337,0.41563294,102850.0,102840.0,1.02930189]
["bitfinex-derivatives","BTCF0:USTF0",1746753136543,0.41563294,102850.0,102840.0,1.04064927]
["bitfinex-derivatives","BTCF0:USTF0",1746753137037,0.15956534,102850.0,102840.0,1.14943111]
["bitfinex-derivatives","BTCF0:USTF0",1746753138239,0.15500519,102850.0,102840.0,1.41666311]
["bitfinex-derivatives","BTCF0:USTF0",1746753138447,0.15500519,102850.0,102840.0,1.52544495]
["bitfinex-derivatives","BTCF0:USTF0",1746753138646,0.0332,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746753138942,0.3734321,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746753139247,0.4848261,102880.0,102870.0,0.86601646]
["bitfinex-derivatives","BTCF0:USTF0",1746753139829,0.4848261,102880.0,102870.0,0.8812202]
["bitfinex-derivatives","BTCF0:USTF0",1746753140240,0.3544171,102880.0,102870.0,0.99000204]
["bitfinex-derivatives","BTCF0:USTF0",1746753140439,0.16,102880.0,102870.0,1.25720604]
["bitfinex-derivatives","BTCF0:USTF0",1746753140641,0.16,102880.0,102870.0,1.34572604]
["bitfinex-derivatives","BTCF0:USTF0",1746753141145,0.169,102880.0,102870.0,1.34672604]
["bitfinex-derivatives","BTCF0:USTF0",1746753141546,0.3574109,102880.0,102870.0,1.34672604]
["bitfinex-derivatives","BTCF0:USTF0",1746753141842,0.3574109,102880.0,102870.0,1.23820578]
["bitfinex-derivatives","BTCF0:USTF0",1746753142042,0.3554109,102880.0,102870.0,1.34798762]
["bitfinex-derivatives","BTCF0:USTF0",1746753142245,0.3554109,102880.0,102870.0,1.34801874]
["bitfinex-derivatives","BTCF0:USTF0",1746753142437,0.161,102880.0,102870.0,1.34801874]
["bitfinex-derivatives","BTCF0:USTF0",1746753143741,0.161,102880.0,102870.0,1.62680058]
["bitfinex-derivatives","BTCF0:USTF0",1746753144046,0.161,102880.0,102870.0,1.51801874]
["bitfinex-derivatives","BTCF0:USTF0",1746753144341,0.161,102880.0,102870.0,1.4092369]
["bitfinex-derivatives","BTCF0:USTF0",1746753144545,0.161,102880.0,102870.0,1.51801874]
["bitfinex-derivatives","BTCF0:USTF0",1746753144740,0.161,102880.0,102870.0,3.01801874]
["bitfinex-derivatives","BTCF0:USTF0",1746753145138,0.161,102880.0,102870.0,3.01817487]
["bitfinex-derivatives","BTCF0:USTF0",1746753145445,0.161,102880.0,102870.0,3.18867487]
["bitfinex-derivatives","BTCF0:USTF0",1746753146540,0.3554109,102880.0,102870.0,3.18867487]
["bitfinex-derivatives","BTCF0:USTF0",1746753146746,0.161,102880.0,102870.0,3.18867487]
["bitfinex-derivatives","BTCF0:USTF0",1746753146950,0.3554109,102880.0,102870.0,2.98208903]
["bitfinex-derivatives","BTCF0:USTF0",1746753147243,0.3859109,102880.0,102870.0,2.98208903]
["bitfinex-derivatives","BTCF0:USTF0",1746753147447,0.3859109,102880.0,102870.0,3.09087087]
["bitfinex-derivatives","BTCF0:USTF0",1746753147746,0.1915,102880.0,102870.0,3.09098153]
["bitfinex-derivatives","BTCF0:USTF0",1746753148244,0.3859109,102880.0,102870.0,3.09098153]
["bitfinex-derivatives","BTCF0:USTF0",1746753148447,0.3554109,102880.0,102870.0,3.09098153]
["bitfinex-derivatives","BTCF0:USTF0",1746753148746,0.3554109,102880.0,102870.0,3.09107635]
["bitfinex-derivatives","BTCF0:USTF0",1746753149448,0.161,102880.0,102870.0,3.09107635]
["bitfinex-derivatives","BTCF0:USTF0",1746753150448,0.161,102880.0,102870.0,3.09109672]
["bitfinex-derivatives","BTCF0:USTF0",1746753151047,0.161,102880.0,102870.0,3.19987856]
["bitfinex-derivatives","BTCF0:USTF0",1746753151447,0.161,102880.0,102870.0,3.09109672]
["bitfinex-derivatives","BTCF0:USTF0",1746753152351,0.194,102880.0,102870.0,3.09109672]
["bitfinex-derivatives","BTCF0:USTF0",1746753153053,0.2271,102880.0,102870.0,3.09109673]
["bitfinex-derivatives","BTCF0:USTF0",1746753153256,0.2271,102880.0,102870.0,3.09101282]
["bitfinex-derivatives","BTCF0:USTF0",1746753154455,0.2271,102880.0,102870.0,2.98223098]
["bitfinex-derivatives","BTCF0:USTF0",1746753154651,0.4215109,102880.0,102870.0,3.09045282]
["bitfinex-derivatives","BTCF0:USTF0",1746753154852,0.2271,102880.0,102870.0,3.00309282]
["bitfinex-derivatives","BTCF0:USTF0",1746753155050,0.2271,102880.0,102870.0,3.09045282]
["bitfinex-derivatives","BTCF0:USTF0",1746753155255,0.4215109,102880.0,102870.0,2.47431098]
["bitfinex-derivatives","BTCF0:USTF0",1746753155446,0.4521109,102880.0,102870.0,2.64431098]
["bitfinex-derivatives","BTCF0:USTF0",1746753155647,0.4521109,102880.0,102870.0,2.28351098]
["bitfinex-derivatives","BTCF0:USTF0",1746753155958,0.4521109,102880.0,102870.0,0.72201098]
["bitfinex-derivatives","BTCF0:USTF0",1746753156148,0.4521109,102880.0,102870.0,0.60171098]
["bitfinex-derivatives","BTCF0:USTF0",1746753156551,0.4521109,102880.0,102870.0,0.40728118]
["bitfinex-derivatives","BTCF0:USTF0",1746753156856,0.81089274,102880.0,102870.0,0.20728118]
["bitfinex-derivatives","BTCF0:USTF0",1746753157248,0.4521109,102880.0,102870.0,0.40171098]
["bitfinex-derivatives","BTCF0:USTF0",1746753157551,0.4521109,102880.0,102870.0,0.03675143]
["bitfinex-derivatives","BTCF0:USTF0",1746753158756,0.56089274,102880.0,102870.0,0.03675143]
["bitfinex-derivatives","BTCF0:USTF0",1746753159257,0.56089274,102880.0,102870.0,0.23118123]
["bitfinex-derivatives","BTCF0:USTF0",1746753159756,0.4521109,102880.0,102870.0,0.23118123]
["bitfinex-derivatives","BTCF0:USTF0",1746753162365,0.8129109,102880.0,102870.0,0.23118123]
["bitfinex-derivatives","BTCF0:USTF0",1746753162759,0.92169274,102880.0,102870.0,0.03675143]
["bitfinex-derivatives","BTCF0:USTF0",1746753163061,0.92169274,102880.0,102870.0,0.02857102]
["bitfinex-derivatives","BTCF0:USTF0",1746753163461,0.1944487,102860.0,102850.0,0.2916964]
["bitfinex-derivatives","BTCF0:USTF0",1746753163665,0.5552487,102860.0,102850.0,0.29945579]
["bitfinex-derivatives","BTCF0:USTF0",1746753163876,0.6179487,102860.0,102850.0,0.29945579]
["bitfinex-derivatives","BTCF0:USTF0",1746753164169,0.7779487,102860.0,102850.0,0.29945579]
["bitfinex-derivatives","BTCF0:USTF0",1746753164573,0.7779487,102860.0,102850.0,0.2996263]
["bitfinex-derivatives","BTCF0:USTF0",1746753164873,0.7779487,102860.0,102850.0,0.2510099]
["bitfinex-derivatives","BTCF0:USTF0",1746753165061,0.88673054,102860.0,102850.0,0.0079299]
["bitfinex-derivatives","BTCF0:USTF0",1746753165763,1.24753054,102860.0,102850.0,0.0079299]
["bitfinex-derivatives","BTCF0:USTF0",1746753166158,1.33665054,102860.0,102850.0,0.0079299]
["bitfinex-derivatives","BTCF0:USTF0",1746753166472,1.43387454,102860.0,102850.0,0.00878861]
["bitfinex-derivatives","BTCF0:USTF0",1746753166658,0.1944676,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753166862,0.81490944,102850.0,102840.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1746753167264,0.97490944,102850.0,102840.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1746753167873,0.97690944,102850.0,102840.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1746753168172,0.97790944,102850.0,102840.0,0.0087601]
["bitfinex-derivatives","BTCF0:USTF0",1746753169470,0.7817676,102850.0,102840.0,0.2032466]
["bitfinex-derivatives","BTCF0:USTF0",1746753169670,0.7817676,102850.0,102840.0,0.4432466]
["bitfinex-derivatives","BTCF0:USTF0",1746753169671,0.5083276,102850.0,102840.0,0.4432466]
["bitfinex-derivatives","BTCF0:USTF0",1746753169974,0.1942,102850.0,102840.0,1.16591014]
["bitfinex-derivatives","BTCF0:USTF0",1746753170470,0.1942,102850.0,102840.0,1.42421014]
["bitfinex-derivatives","BTCF0:USTF0",1746753170471,0.163,102850.0,102840.0,1.42421014]
["bitfinex-derivatives","BTCF0:USTF0",1746753170862,0.1947,102850.0,102840.0,2.92421014]
["bitfinex-derivatives","BTCF0:USTF0",1746753171268,0.3891676,102850.0,102840.0,2.83641014]
["bitfinex-derivatives","BTCF0:USTF0",1746753171470,0.4217676,102850.0,102840.0,2.83641014]
["bitfinex-derivatives","BTCF0:USTF0",1746753171974,0.4217676,102850.0,102840.0,2.7276283]
["bitfinex-derivatives","BTCF0:USTF0",1746753172174,0.3891676,102850.0,102840.0,1.33641014]
["bitfinex-derivatives","BTCF0:USTF0",1746753172370,0.163,102850.0,102840.0,1.33641014]
["bitfinex-derivatives","BTCF0:USTF0",1746753172563,0.163,102850.0,102840.0,3.04242398]
["bitfinex-derivatives","BTCF0:USTF0",1746753172975,0.3574676,102850.0,102840.0,2.83634564]
["bitfinex-derivatives","BTCF0:USTF0",1746753173275,0.3574676,102850.0,102840.0,2.59634564]
["bitfinex-derivatives","BTCF0:USTF0",1746753173475,0.3875676,102850.0,102840.0,2.59647234]
["bitfinex-derivatives","BTCF0:USTF0",1746753173976,0.4205676,102850.0,102840.0,2.59647234]
["bitfinex-derivatives","BTCF0:USTF0",1746753174784,0.3875676,102850.0,102840.0,2.59647234]
["bitfinex-derivatives","BTCF0:USTF0",1746753175273,0.3875676,102850.0,102840.0,2.63642031]
["bitfinex-derivatives","BTCF0:USTF0",1746753175579,0.3875676,102850.0,102840.0,2.66258897]
["bitfinex-derivatives","BTCF0:USTF0",1746753176680,0.1931,102850.0,102840.0,2.66258897]
["bitfinex-derivatives","BTCF0:USTF0",1746753176874,0.3875676,102850.0,102840.0,2.66258897]
["bitfinex-derivatives","BTCF0:USTF0",1746753177178,0.3875676,102850.0,102840.0,2.6626069]
["bitfinex-derivatives","BTCF0:USTF0",1746753178178,0.3875676,102850.0,102840.0,1.05382506]
["bitfinex-derivatives","BTCF0:USTF0",1746753178477,0.4193676,102850.0,102840.0,1.01382506]
["bitfinex-derivatives","BTCF0:USTF0",1746753178873,0.4193676,102850.0,102840.0,1.0138792]
["bitfinex-derivatives","BTCF0:USTF0",1746753179969,0.4193676,102850.0,102840.0,0.3959927]
["bitfinex-derivatives","BTCF0:USTF0",1746753180286,0.1945054,102830.0,102820.0,0.01032312]
["bitfinex-derivatives","BTCF0:USTF0",1746753180468,0.6426654,102830.0,102820.0,0.20484752]
["bitfinex-derivatives","BTCF0:USTF0",1746753180776,0.7079654,102830.0,102820.0,0.07392312]
["bitfinex-derivatives","BTCF0:USTF0",1746753181275,0.8679654,102830.0,102820.0,0.07392312]
["bitfinex-derivatives","BTCF0:USTF0",1746753181875,0.87769559,102830.0,102820.0,0.07392312]
["bitfinex-derivatives","BTCF0:USTF0",1746753182077,0.87769559,102830.0,102820.0,0.07692312]
["bitfinex-derivatives","BTCF0:USTF0",1746753182378,0.98747743,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753183377,0.79133559,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753183582,0.87869559,102830.0,102820.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1746753183880,0.98747743,102830.0,102820.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1746753184077,0.98990743,102830.0,102820.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1746753184278,0.82990743,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753185074,0.98990743,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753185780,0.90254743,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753185976,1.07746743,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753187986,1.17471943,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746753188875,1.17471943,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753190178,0.1945244,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753190379,0.76110624,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753191287,0.92110624,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753191986,1.09606624,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753192185,1.10506624,102820.0,102810.0,0.02308922]
["bitfinex-derivatives","BTCF0:USTF0",1746753192687,1.11406624,102820.0,102810.0,0.02408922]
["bitfinex-derivatives","BTCF0:USTF0",1746753193983,1.11406624,102820.0,102810.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1746753194482,1.0052844,102820.0,102810.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1746753194687,1.11406624,102820.0,102810.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1746753194986,1.0052844,102820.0,102810.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1746753195181,1.11406624,102820.0,102810.0,0.01700954]
["bitfinex-derivatives","BTCF0:USTF0",1746753196387,1.11406624,102820.0,102810.0,0.04910954]
["bitfinex-derivatives","BTCF0:USTF0",1746753197181,0.95406624,102820.0,102810.0,0.04910954]
["bitfinex-derivatives","BTCF0:USTF0",1746753198193,0.95406624,102820.0,102810.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1746753198194,0.77910624,102820.0,102810.0,0.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1746753198386,0.7254444,102820.0,102810.0,0.42524554]
["bitfinex-derivatives","BTCF0:USTF0",1746753198687,0.3332444,102820.0,102810.0,1.13604554]
["bitfinex-derivatives","BTCF0:USTF0",1746753199082,0.7254444,102820.0,102810.0,0.4664637]
["bitfinex-derivatives","BTCF0:USTF0",1746753199576,0.6940444,102820.0,102810.0,0.4664637]
["bitfinex-derivatives","BTCF0:USTF0",1746753200185,0.6940444,102820.0,102810.0,0.6264637]
["bitfinex-derivatives","BTCF0:USTF0",1746753200995,0.6940444,102820.0,102810.0,0.7964637]
["bitfinex-derivatives","BTCF0:USTF0",1746753201183,0.7259444,102820.0,102810.0,0.4664637]
["bitfinex-derivatives","BTCF0:USTF0",1746753201379,0.7259444,102820.0,102810.0,0.1742204]
["bitfinex-derivatives","BTCF0:USTF0",1746753201692,0.86612624,102820.0,102810.0,0.0242204]
["bitfinex-derivatives","BTCF0:USTF0",1746753201890,0.86612624,102820.0,102810.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1746753202083,0.7573444,102820.0,102810.0,0.0869204]
["bitfinex-derivatives","BTCF0:USTF0",1746753202479,0.7573444,102820.0,102810.0,0.2814637]
["bitfinex-derivatives","BTCF0:USTF0",1746753202684,0.7259444,102820.0,102810.0,0.3129637]
["bitfinex-derivatives","BTCF0:USTF0",1746753203391,0.7229444,102820.0,102810.0,0.3129637]
["bitfinex-derivatives","BTCF0:USTF0",1746753203591,0.6910444,102820.0,102810.0,0.3129637]
["bitfinex-derivatives","BTCF0:USTF0",1746753203789,0.6910444,102820.0,102810.0,0.42174554]
["bitfinex-derivatives","BTCF0:USTF0",1746753203986,0.3738,102820.0,102810.0,0.60174554]
["bitfinex-derivatives","BTCF0:USTF0",1746753204291,0.013,102820.0,102810.0,1.12132738]
["bitfinex-derivatives","BTCF0:USTF0",1746753204491,0.013,102820.0,102810.0,1.31163049]
["bitfinex-derivatives","BTCF0:USTF0",1746753204687,0.011,102820.0,102810.0,1.31163049]
["bitfinex-derivatives","BTCF0:USTF0",1746753204893,0.011,102820.0,102810.0,3.23213049]
["bitfinex-derivatives","BTCF0:USTF0",1746753205089,0.1969354,102830.0,102820.0,0.30330624]
["bitfinex-derivatives","BTCF0:USTF0",1746753205291,0.1969354,102830.0,102820.0,1.08135709]
["bitfinex-derivatives","BTCF0:USTF0",1746753206297,0.2009354,102830.0,102820.0,1.24135709]
["bitfinex-derivatives","BTCF0:USTF0",1746753206795,0.00643,102830.0,102820.0,1.33860909]
["bitfinex-derivatives","BTCF0:USTF0",1746753206999,0.74969845,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746753207194,0.66217845,102840.0,102830.0,0.89360121]
["bitfinex-derivatives","BTCF0:USTF0",1746753207495,0.2431285,102840.0,102830.0,1.25440121]
["bitfinex-derivatives","BTCF0:USTF0",1746753207691,0.2431285,102840.0,102830.0,1.43993809]
["bitfinex-derivatives","BTCF0:USTF0",1746753207898,0.6528237,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746753208082,0.6528237,102850.0,102840.0,0.89933137]
["bitfinex-derivatives","BTCF0:USTF0",1746753208988,0.5555841,102850.0,102840.0,0.89933137]
["bitfinex-derivatives","BTCF0:USTF0",1746753209192,0.0003,102850.0,102840.0,1.60930956]
["bitfinex-derivatives","BTCF0:USTF0",1746753209390,0.0003,102850.0,102840.0,1.79402156]
["bitfinex-derivatives","BTCF0:USTF0",1746753209586,0.1944298,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746753209789,0.3741414,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746753210096,0.1954277,102880.0,102870.0,0.57136878]
["bitfinex-derivatives","BTCF0:USTF0",1746753210300,0.20513418,102880.0,102870.0,0.60266878]
["bitfinex-derivatives","BTCF0:USTF0",1746753210894,0.001,102880.0,102870.0,1.24225062]
["bitfinex-derivatives","BTCF0:USTF0",1746753211290,0.001,102880.0,102870.0,1.40225062]
["bitfinex-derivatives","BTCF0:USTF0",1746753211598,0.001,102880.0,102870.0,1.40253943]
["bitfinex-derivatives","BTCF0:USTF0",1746753211799,0.007,102880.0,102870.0,1.41099588]
["bitfinex-derivatives","BTCF0:USTF0",1746753213494,0.004,102880.0,102870.0,1.41135168]
["bitfinex-derivatives","BTCF0:USTF0",1746753214599,0.004,102880.0,102870.0,1.58185168]
["bitfinex-derivatives","BTCF0:USTF0",1746753215100,0.004,102880.0,102870.0,1.58212306]
["bitfinex-derivatives","BTCF0:USTF0",1746753215598,0.004,102880.0,102870.0,1.67932706]
["bitfinex-derivatives","BTCF0:USTF0",1746753215799,0.00272,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746753216098,0.00272,102890.0,102880.0,1.52622899]
["bitfinex-derivatives","BTCF0:USTF0",1746753216299,0.00272,102890.0,102880.0,1.62342499]
["bitfinex-derivatives","BTCF0:USTF0",1746753216690,0.00272,102890.0,102880.0,1.63846187]
["bitfinex-derivatives","BTCF0:USTF0",1746753217098,0.001,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746753217293,0.001,102910.0,102900.0,1.40653303]
["bitfinex-derivatives","BTCF0:USTF0",1746753217493,0.1953542,102910.0,102900.0,1.40653303]
["bitfinex-derivatives","BTCF0:USTF0",1746753217692,0.1953542,102910.0,102900.0,1.42156991]
["bitfinex-derivatives","BTCF0:USTF0",1746753217995,0.001,102910.0,102900.0,1.31278807]
["bitfinex-derivatives","BTCF0:USTF0",1746753218201,0.001,102910.0,102900.0,1.58156991]
["bitfinex-derivatives","BTCF0:USTF0",1746753218599,0.001,102910.0,102900.0,1.57317295]
["bitfinex-derivatives","BTCF0:USTF0",1746753218802,0.001,102910.0,102900.0,1.58288221]
["bitfinex-derivatives","BTCF0:USTF0",1746753218995,0.1953542,102910.0,102900.0,1.36531853]
["bitfinex-derivatives","BTCF0:USTF0",1746753219299,0.1953542,102910.0,102900.0,1.11330037]
["bitfinex-derivatives","BTCF0:USTF0",1746753219602,0.1953542,102910.0,102900.0,0.91635853]
["bitfinex-derivatives","BTCF0:USTF0",1746753219803,0.2602542,102910.0,102900.0,1.02514037]
["bitfinex-derivatives","BTCF0:USTF0",1746753220200,0.2602542,102910.0,102900.0,0.86514037]
["bitfinex-derivatives","BTCF0:USTF0",1746753220698,0.6210542,102910.0,102900.0,0.58585853]
["bitfinex-derivatives","BTCF0:USTF0",1746753220904,0.6210542,102910.0,102900.0,0.26878543]
["bitfinex-derivatives","BTCF0:USTF0",1746753221198,0.6210542,102910.0,102900.0,0.03588543]
["bitfinex-derivatives","BTCF0:USTF0",1746753221400,0.72983604,102910.0,102900.0,0.03588543]
["bitfinex-derivatives","BTCF0:USTF0",1746753222097,0.88983604,102910.0,102900.0,0.03588543]
["bitfinex-derivatives","BTCF0:USTF0",1746753222296,0.88983604,102910.0,102900.0,0.03619498]
["bitfinex-derivatives","BTCF0:USTF0",1746753224007,0.88983604,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753224808,1.23701204,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753225301,0.98701204,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753226500,0.7810542,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753226809,0.97811604,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753227902,0.98511604,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753228611,0.98311604,102910.0,102900.0,0.03517317]
["bitfinex-derivatives","BTCF0:USTF0",1746753228808,0.98911604,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753228999,0.7920542,102910.0,102900.0,0.03617317]
["bitfinex-derivatives","BTCF0:USTF0",1746753229200,0.7920542,102910.0,102900.0,0.23054627]
["bitfinex-derivatives","BTCF0:USTF0",1746753229506,0.7920542,102910.0,102900.0,0.03619488]
["bitfinex-derivatives","BTCF0:USTF0",1746753229906,0.7920542,102910.0,102900.0,0.33934982]
["bitfinex-derivatives","BTCF0:USTF0",1746753230203,0.6320542,102910.0,102900.0,0.14497672]
["bitfinex-derivatives","BTCF0:USTF0",1746753230410,0.6320542,102910.0,102900.0,0.03619488]
["bitfinex-derivatives","BTCF0:USTF0",1746753230605,0.74083604,102910.0,102900.0,0.03619488]
["bitfinex-derivatives","BTCF0:USTF0",1746753231005,0.74083604,102910.0,102900.0,0.03622014]
["bitfinex-derivatives","BTCF0:USTF0",1746753231309,0.90083604,102910.0,102900.0,0.03622014]
["bitfinex-derivatives","BTCF0:USTF0",1746753233105,0.90083604,102910.0,102900.0,0.03600175]
["bitfinex-derivatives","BTCF0:USTF0",1746753234302,0.7920542,102910.0,102900.0,0.03600175]
["bitfinex-derivatives","BTCF0:USTF0",1746753234507,0.8799342,102910.0,102900.0,0.03600175]
["bitfinex-derivatives","BTCF0:USTF0",1746753234705,0.8799342,102910.0,102900.0,0.0356937]
["bitfinex-derivatives","BTCF0:USTF0",1746753234904,0.8799342,102910.0,102900.0,0.0670937]
["bitfinex-derivatives","BTCF0:USTF0",1746753235105,0.7199342,102910.0,102900.0,0.0356937]
["bitfinex-derivatives","BTCF0:USTF0",1746753235304,0.7199342,102910.0,102900.0,0.03568013]
["bitfinex-derivatives","BTCF0:USTF0",1746753235616,0.6320542,102910.0,102900.0,0.03568013]
["bitfinex-derivatives","BTCF0:USTF0",1746753235816,0.7199342,102910.0,102900.0,0.03568013]
["bitfinex-derivatives","BTCF0:USTF0",1746753236310,0.82871604,102910.0,102900.0,0.03568013]
["bitfinex-derivatives","BTCF0:USTF0",1746753236511,0.82871604,102910.0,102900.0,0.03513632]
["bitfinex-derivatives","BTCF0:USTF0",1746753237015,0.82671604,102910.0,102900.0,0.03513632]
["bitfinex-derivatives","BTCF0:USTF0",1746753237313,0.82471604,102910.0,102900.0,0.03513632]
["bitfinex-derivatives","BTCF0:USTF0",1746753237519,0.7159342,102910.0,102900.0,0.03491479]
["bitfinex-derivatives","BTCF0:USTF0",1746753238117,0.8759342,102910.0,102900.0,0.03491479]
["bitfinex-derivatives","BTCF0:USTF0",1746753238416,0.98471604,102910.0,102900.0,0.03491479]
["bitfinex-derivatives","BTCF0:USTF0",1746753239216,0.82471604,102910.0,102900.0,0.03491479]
["bitfinex-derivatives","BTCF0:USTF0",1746753240218,0.98471604,102910.0,102900.0,0.03491479]
["bitfinex-derivatives","BTCF0:USTF0",1746753242012,0.98471604,102910.0,102880.0,0.21229078]
["bitfinex-derivatives","BTCF0:USTF0",1746753242013,0.194392,102890.0,102880.0,0.14819078]
["bitfinex-derivatives","BTCF0:USTF0",1746753242213,0.75185384,102890.0,102880.0,0.14819078]
["bitfinex-derivatives","BTCF0:USTF0",1746753242421,1.17405384,102890.0,102880.0,0.14819078]
["bitfinex-derivatives","BTCF0:USTF0",1746753243610,1.17505384,102890.0,102880.0,0.14819078]
["bitfinex-derivatives","BTCF0:USTF0",1746753245317,1.33505384,102890.0,102880.0,0.14819078]
["bitfinex-derivatives","BTCF0:USTF0",1746753246526,0.1944109,102880.0,102870.0,0.25084723]
["bitfinex-derivatives","BTCF0:USTF0",1746753246717,0.6517109,102880.0,102870.0,0.25084723]
["bitfinex-derivatives","BTCF0:USTF0",1746753247924,0.6517109,102880.0,102870.0,0.25484723]
["bitfinex-derivatives","BTCF0:USTF0",1746753247925,0.6188109,102880.0,102870.0,0.25484723]
["bitfinex-derivatives","BTCF0:USTF0",1746753248119,0.72759274,102880.0,102870.0,0.24739078]
["bitfinex-derivatives","BTCF0:USTF0",1746753248320,0.72759274,102880.0,102870.0,0.15219078]
["bitfinex-derivatives","BTCF0:USTF0",1746753248824,0.81507274,102880.0,102870.0,0.15219078]
["bitfinex-derivatives","BTCF0:USTF0",1746753249023,0.91227674,102880.0,102870.0,0.03576178]
["bitfinex-derivatives","BTCF0:USTF0",1746753249213,1.07227674,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753249417,0.98479674,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753249619,1.26889858,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753249925,1.16011674,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753250420,1.16111674,102880.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753250623,0.76041164,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753251240,1.01762764,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746753251420,1.12640948,102870.0,102860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753252124,0.93197968,102870.0,102840.0,0.34220961]
["bitfinex-derivatives","BTCF0:USTF0",1746753252322,1.02484944,102850.0,102840.0,0.24780961]
["bitfinex-derivatives","BTCF0:USTF0",1746753252730,1.12064944,102850.0,102840.0,0.24780961]
["bitfinex-derivatives","BTCF0:USTF0",1746753253726,1.12064944,102850.0,102840.0,0.24980961]
["bitfinex-derivatives","BTCF0:USTF0",1746753253921,1.12164944,102850.0,102840.0,0.25280961]
["bitfinex-derivatives","BTCF0:USTF0",1746753254129,1.12164944,102850.0,102840.0,0.02119117]
["bitfinex-derivatives","BTCF0:USTF0",1746753256228,1.28164944,102850.0,102840.0,0.02119117]
["bitfinex-derivatives","BTCF0:USTF0",1746753256627,1.38862842,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753256828,1.38762842,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753257024,1.39662842,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753257335,1.29584658,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753259532,1.19861458,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753259836,1.28605458,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753265841,1.38328658,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753267635,2.22893458,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753267834,2.32616658,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753268547,2.22893458,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746753270436,2.22893458,102850.0,102840.0,0.06050007]
["bitfinex-derivatives","BTCF0:USTF0",1746753271249,2.17771642,102850.0,102840.0,0.06050007]
["bitfinex-derivatives","BTCF0:USTF0",1746753272743,2.09027642,102850.0,102840.0,0.06050007]
["bitfinex-derivatives","BTCF0:USTF0",1746753272946,1.94969458,102850.0,102840.0,0.06050007]
["bitfinex-derivatives","BTCF0:USTF0",1746753273151,2.09361458,102850.0,102840.0,0.06050007]
["bitfinex-derivatives","BTCF0:USTF0",1746753273349,2.08561458,102850.0,102840.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746753273648,2.09161458,102850.0,102840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746753274551,1.91629458,102850.0,102840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746753274743,2.09161458,102850.0,102840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746753275244,0.33354564,102860.0,102840.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746753275445,0.8674925,102860.0,102850.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746753275645,1.06411434,102860.0,102850.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746753275839,0.9553325,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746753276044,1.06411434,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746753276539,0.9753325,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746753276745,1.08411434,102860.0,102850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746753277151,1.08411434,102860.0,102850.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746753277337,0.9753325,102860.0,102850.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746753277544,0.99663434,102860.0,102850.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746753277742,0.8575525,102860.0,102850.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746753278042,0.8575525,102860.0,102850.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746753278043,0.8089363,102860.0,102850.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746753278238,0.7979363,102860.0,102850.0,0.4181676]
["bitfinex-derivatives","BTCF0:USTF0",1746753278443,0.45464648,102860.0,102850.0,0.79773919]
["bitfinex-derivatives","BTCF0:USTF0",1746753279044,0.45464648,102860.0,102850.0,0.81294183]
["bitfinex-derivatives","BTCF0:USTF0",1746753279454,0.45464648,102860.0,102850.0,0.92172367]
["bitfinex-derivatives","BTCF0:USTF0",1746753280245,0.45464648,102860.0,102850.0,0.92163115]
["bitfinex-derivatives","BTCF0:USTF0",1746753280741,0.44764648,102860.0,102850.0,0.92063115]
["bitfinex-derivatives","BTCF0:USTF0",1746753281350,0.43964648,102860.0,102850.0,0.61638171]
["bitfinex-derivatives","BTCF0:USTF0",1746753281554,0.55442832,102860.0,102850.0,0.25658171]
["bitfinex-derivatives","BTCF0:USTF0",1746753281753,0.61782832,102860.0,102850.0,0.61738171]
["bitfinex-derivatives","BTCF0:USTF0",1746753281959,0.61782832,102860.0,102850.0,0.25658171]
["bitfinex-derivatives","BTCF0:USTF0",1746753282166,0.61782832,102860.0,102850.0,0.09658171]
["bitfinex-derivatives","BTCF0:USTF0",1746753282453,0.50904648,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753282757,0.51147648,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753283253,0.62025832,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753283954,0.98105832,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753284558,0.89321832,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753284762,1.06809832,102860.0,102850.0,0.08980705]
["bitfinex-derivatives","BTCF0:USTF0",1746753285348,1.06809832,102860.0,102850.0,0.05960705]
["bitfinex-derivatives","BTCF0:USTF0",1746753288265,1.06809832,102860.0,102850.0,0.02710705]
["bitfinex-derivatives","BTCF0:USTF0",1746753288466,0.3608,102850.0,102790.0,0.61444957]
["bitfinex-derivatives","BTCF0:USTF0",1746753288764,0.1945433,102810.0,102800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746753288971,0.2819833,102810.0,102800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746753289169,0.6427833,102810.0,102800.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746753289566,0.3127833,102810.0,102800.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746753289765,0.6735833,102810.0,102800.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746753291168,0.6745833,102810.0,102800.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746753291471,0.6745833,102810.0,102800.0,0.20578994]
["bitfinex-derivatives","BTCF0:USTF0",1746753291769,0.6735833,102810.0,102800.0,0.26448994]
["bitfinex-derivatives","BTCF0:USTF0",1746753291969,0.6745833,102810.0,102800.0,0.2684872]
["bitfinex-derivatives","BTCF0:USTF0",1746753293260,0.6437833,102810.0,102800.0,0.26852596]
["bitfinex-derivatives","BTCF0:USTF0",1746753293465,0.2829833,102810.0,102800.0,0.92563398]
["bitfinex-derivatives","BTCF0:USTF0",1746753293665,0.2829833,102810.0,102800.0,0.55027178]
["bitfinex-derivatives","BTCF0:USTF0",1746753293862,0.2829833,102810.0,102800.0,0.56483398]
["bitfinex-derivatives","BTCF0:USTF0",1746753294062,0.2829833,102810.0,102800.0,0.57186422]
["bitfinex-derivatives","BTCF0:USTF0",1746753294972,0.2829833,102810.0,102800.0,0.56483398]
["bitfinex-derivatives","BTCF0:USTF0",1746753295269,0.2829833,102810.0,102800.0,0.57197704]
["bitfinex-derivatives","BTCF0:USTF0",1746753295472,0.1955433,102810.0,102800.0,0.66924904]
["bitfinex-derivatives","BTCF0:USTF0",1746753295675,0.1955433,102810.0,102800.0,0.73197704]
["bitfinex-derivatives","BTCF0:USTF0",1746753295970,0.1955433,102810.0,102800.0,0.77197704]
["bitfinex-derivatives","BTCF0:USTF0",1746753296574,0.1955433,102810.0,102800.0,1.13277704]
["bitfinex-derivatives","BTCF0:USTF0",1746753299765,0.1955433,102810.0,102800.0,0.93277704]
["bitfinex-derivatives","BTCF0:USTF0",1746753300375,0.1955433,102810.0,102800.0,0.94399025]
["bitfinex-derivatives","BTCF0:USTF0",1746753300871,0.1955433,102810.0,102800.0,0.83520841]
["bitfinex-derivatives","BTCF0:USTF0",1746753301068,0.5563433,102810.0,102800.0,0.27669951]
["bitfinex-derivatives","BTCF0:USTF0",1746753301271,0.6172433,102810.0,102800.0,0.13541033]
["bitfinex-derivatives","BTCF0:USTF0",1746753302973,0.6497433,102810.0,102800.0,0.13541033]
["bitfinex-derivatives","BTCF0:USTF0",1746753304376,0.6497433,102810.0,102800.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1746753304578,0.6497433,102810.0,102800.0,0.24387641]
["bitfinex-derivatives","BTCF0:USTF0",1746753304769,0.08744,102820.0,102800.0,0.24387641]
["bitfinex-derivatives","BTCF0:USTF0",1746753304970,0.55702184,102830.0,102810.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746753305171,0.83896724,102830.0,102820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746753305380,0.83896724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753306673,0.7331854,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753306876,0.84196724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753307778,0.84496724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753307978,0.94296724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753308480,0.4733454,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753308870,0.58212724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753309271,0.8341454,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753311472,0.8341054,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753311677,0.8365354,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753311877,0.94531724,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753312682,0.8365354,102830.0,102820.0,0.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1746753312880,0.8365354,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753312881,0.94531724,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753315080,0.58451724,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753315485,0.8365354,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753316378,0.94531724,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753318287,0.8365354,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753318485,0.94531724,102830.0,102820.0,0.04580957]
["bitfinex-derivatives","BTCF0:USTF0",1746753319075,0.3009354,102830.0,102820.0,0.40660957]
["bitfinex-derivatives","BTCF0:USTF0",1746753319285,0.2353354,102830.0,102820.0,0.66423397]
["bitfinex-derivatives","BTCF0:USTF0",1746753319585,0.2029354,102830.0,102820.0,0.77301581]
["bitfinex-derivatives","BTCF0:USTF0",1746753320288,0.2029354,102830.0,102820.0,0.93301581]
["bitfinex-derivatives","BTCF0:USTF0",1746753321085,0.2029354,102830.0,102820.0,0.93975925]
["bitfinex-derivatives","BTCF0:USTF0",1746753322092,0.2029354,102830.0,102820.0,0.93301581]
["bitfinex-derivatives","BTCF0:USTF0",1746753322290,0.2029354,102830.0,102820.0,0.73849141]
["bitfinex-derivatives","BTCF0:USTF0",1746753322592,0.2029354,102830.0,102820.0,0.82423397]
["bitfinex-derivatives","BTCF0:USTF0",1746753322792,0.2029354,102830.0,102820.0,0.62970957]
["bitfinex-derivatives","BTCF0:USTF0",1746753322992,0.2029354,102830.0,102820.0,0.82423397]
["bitfinex-derivatives","BTCF0:USTF0",1746753323186,0.2029354,102830.0,102820.0,0.62970957]
["bitfinex-derivatives","BTCF0:USTF0",1746753323891,0.2029354,102830.0,102820.0,0.82423397]
["bitfinex-derivatives","BTCF0:USTF0",1746753324492,0.2029354,102830.0,102820.0,0.62970957]
["bitfinex-derivatives","BTCF0:USTF0",1746753324989,0.2355354,102830.0,102820.0,0.62970957]
["bitfinex-derivatives","BTCF0:USTF0",1746753325287,0.2986354,102830.0,102820.0,0.46970957]
["bitfinex-derivatives","BTCF0:USTF0",1746753326887,0.00543,102830.0,102820.0,0.77301581]
["bitfinex-derivatives","BTCF0:USTF0",1746753327089,0.00943,102830.0,102820.0,0.98088938]
["bitfinex-derivatives","BTCF0:USTF0",1746753327283,0.00943,102830.0,102820.0,1.20088938]
["bitfinex-derivatives","BTCF0:USTF0",1746753327685,0.00543,102830.0,102820.0,1.19988938]
["bitfinex-derivatives","BTCF0:USTF0",1746753327891,0.00743,102830.0,102820.0,1.19988938]
["bitfinex-derivatives","BTCF0:USTF0",1746753328193,0.00843,102830.0,102820.0,1.19988938]
["bitfinex-derivatives","BTCF0:USTF0",1746753328883,0.00543,102830.0,102820.0,1.19988938]
["bitfinex-derivatives","BTCF0:USTF0",1746753331384,0.00543,102830.0,102820.0,1.37038938]
["bitfinex-derivatives","BTCF0:USTF0",1746753331584,0.00543,102830.0,102820.0,1.68764138]
["bitfinex-derivatives","BTCF0:USTF0",1746753331786,0.0013,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746753332089,0.1957676,102850.0,102840.0,1.48054531]
["bitfinex-derivatives","BTCF0:USTF0",1746753332282,0.1957676,102850.0,102840.0,1.30054531]
["bitfinex-derivatives","BTCF0:USTF0",1746753332488,0.1957676,102850.0,102840.0,1.31575488]
["bitfinex-derivatives","BTCF0:USTF0",1746753332799,1e-08,102850.0,102840.0,1.76453668]
["bitfinex-derivatives","BTCF0:USTF0",1746753333293,0.00600001,102850.0,102840.0,1.76553668]
["bitfinex-derivatives","BTCF0:USTF0",1746753333489,0.20046761,102850.0,102840.0,1.47675484]
["bitfinex-derivatives","BTCF0:USTF0",1746753333692,0.20046761,102850.0,102840.0,3.15675484]
["bitfinex-derivatives","BTCF0:USTF0",1746753334195,0.00600001,102850.0,102840.0,3.36276868]
["bitfinex-derivatives","BTCF0:USTF0",1746753334394,0.00951018,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746753334693,0.1944374,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746753334996,0.1944374,102870.0,102860.0,0.97801135]
["bitfinex-derivatives","BTCF0:USTF0",1746753335198,0.2926366,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746753335494,0.2926366,102880.0,102870.0,0.41278081]
["bitfinex-derivatives","BTCF0:USTF0",1746753335700,0.3561366,102880.0,102870.0,0.45879038]
["bitfinex-derivatives","BTCF0:USTF0",1746753335895,0.3561366,102880.0,102870.0,0.66049048]
["bitfinex-derivatives","BTCF0:USTF0",1746753337300,0.3230366,102880.0,102870.0,0.76927232]
["bitfinex-derivatives","BTCF0:USTF0",1746753337593,0.01927715,102880.0,102870.0,0.77058701]
["bitfinex-derivatives","BTCF0:USTF0",1746753337799,0.01927715,102880.0,102870.0,0.94253121]
["bitfinex-derivatives","BTCF0:USTF0",1746753337994,0.01927715,102880.0,102870.0,0.94253098]
["bitfinex-derivatives","BTCF0:USTF0",1746753338197,0.02127715,102880.0,102870.0,1.10253098]
["bitfinex-derivatives","BTCF0:USTF0",1746753338499,0.02127715,102880.0,102870.0,1.21131282]
["bitfinex-derivatives","BTCF0:USTF0",1746753338900,0.02127715,102880.0,102870.0,1.10253098]
["bitfinex-derivatives","BTCF0:USTF0",1746753339091,0.21568805,102880.0,102870.0,0.94253098]
["bitfinex-derivatives","BTCF0:USTF0",1746753339692,0.21568805,102880.0,102870.0,0.83374914]
["bitfinex-derivatives","BTCF0:USTF0",1746753339891,0.02127715,102880.0,102870.0,0.94253098]
["bitfinex-derivatives","BTCF0:USTF0",1746753340103,0.02127715,102880.0,102870.0,0.83374914]
["bitfinex-derivatives","BTCF0:USTF0",1746753340403,0.02127715,102880.0,102870.0,0.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1746753341405,0.02127715,102880.0,102870.0,0.83424914]
["bitfinex-derivatives","BTCF0:USTF0",1746753341700,0.02127715,102880.0,102870.0,0.83424797]
["bitfinex-derivatives","BTCF0:USTF0",1746753341999,0.21568805,102880.0,102870.0,0.83424797]
["bitfinex-derivatives","BTCF0:USTF0",1746753342296,0.21568805,102880.0,102870.0,0.94302981]
["bitfinex-derivatives","BTCF0:USTF0",1746753342494,0.02127715,102880.0,102870.0,1.00424797]
["bitfinex-derivatives","BTCF0:USTF0",1746753342694,0.21568805,102880.0,102870.0,1.11302981]
["bitfinex-derivatives","BTCF0:USTF0",1746753343401,0.21568805,102880.0,102870.0,0.94302981]
["bitfinex-derivatives","BTCF0:USTF0",1746753343899,0.21568805,102880.0,102870.0,0.83424797]
["bitfinex-derivatives","BTCF0:USTF0",1746753345700,0.21568805,102880.0,102870.0,0.94302981]
["bitfinex-derivatives","BTCF0:USTF0",1746753346294,0.21568805,102880.0,102870.0,0.83424797]
["bitfinex-derivatives","BTCF0:USTF0",1746753346490,0.21568805,102880.0,102870.0,0.66374797]
["bitfinex-derivatives","BTCF0:USTF0",1746753346706,0.21568805,102880.0,102870.0,0.77252981]
["bitfinex-derivatives","BTCF0:USTF0",1746753346890,0.00272,102890.0,102870.0,1.14458585]
["bitfinex-derivatives","BTCF0:USTF0",1746753347092,0.001,102910.0,102880.0,0.67046368]
["bitfinex-derivatives","BTCF0:USTF0",1746753347299,0.001,102910.0,102900.0,1.13353678]
["bitfinex-derivatives","BTCF0:USTF0",1746753347494,0.001,102910.0,102900.0,1.39373088]
["bitfinex-derivatives","BTCF0:USTF0",1746753347690,0.001,102910.0,102900.0,1.69354045]
["bitfinex-derivatives","BTCF0:USTF0",1746753348194,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746753348509,0.0003,102920.0,102910.0,1.25143971]
["bitfinex-derivatives","BTCF0:USTF0",1746753349198,0.0003,102920.0,102910.0,1.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1746753349600,0.0003,102920.0,102910.0,1.50860771]
["bitfinex-derivatives","BTCF0:USTF0",1746753350001,0.0003,102920.0,102910.0,1.51160771]
["bitfinex-derivatives","BTCF0:USTF0",1746753350199,0.001,102940.0,102910.0,1.26602924]
["bitfinex-derivatives","BTCF0:USTF0",1746753350403,0.1945656,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746753350609,0.1945656,102960.0,102950.0,0.95127626]
["bitfinex-derivatives","BTCF0:USTF0",1746753350805,0.2253656,102960.0,102950.0,0.3998581]
["bitfinex-derivatives","BTCF0:USTF0",1746753351113,0.2580599,102960.0,102950.0,1.01267591]
["bitfinex-derivatives","BTCF0:USTF0",1746753351304,0.2253599,102960.0,102950.0,1.01267591]
["bitfinex-derivatives","BTCF0:USTF0",1746753351706,0.2263599,102960.0,102950.0,1.02012912]
["bitfinex-derivatives","BTCF0:USTF0",1746753352300,0.2263599,102960.0,102950.0,1.12891096]
["bitfinex-derivatives","BTCF0:USTF0",1746753352697,0.0013,102960.0,102950.0,1.32891096]
["bitfinex-derivatives","BTCF0:USTF0",1746753353508,0.0013,102960.0,102950.0,1.32932637]
["bitfinex-derivatives","BTCF0:USTF0",1746753353810,0.0023,102960.0,102950.0,1.22054453]
["bitfinex-derivatives","BTCF0:USTF0",1746753354001,0.0023,102960.0,102950.0,1.32932637]
["bitfinex-derivatives","BTCF0:USTF0",1746753354201,0.0023,102960.0,102950.0,1.38932441]
["bitfinex-derivatives","BTCF0:USTF0",1746753354602,0.0023,102960.0,102950.0,1.28035207]
["bitfinex-derivatives","BTCF0:USTF0",1746753354799,0.0023,102960.0,102950.0,1.38913372]
["bitfinex-derivatives","BTCF0:USTF0",1746753355306,0.0023,102960.0,102950.0,1.32884011]
["bitfinex-derivatives","BTCF0:USTF0",1746753355516,0.0023,102960.0,102950.0,1.49934011]
["bitfinex-derivatives","BTCF0:USTF0",1746753355809,0.0023,102960.0,102950.0,1.29934011]
["bitfinex-derivatives","BTCF0:USTF0",1746753356111,0.0664,102960.0,102950.0,1.29934011]
["bitfinex-derivatives","BTCF0:USTF0",1746753356404,0.2606599,102960.0,102950.0,1.19055827]
["bitfinex-derivatives","BTCF0:USTF0",1746753356811,0.2606599,102960.0,102950.0,0.79885827]
["bitfinex-derivatives","BTCF0:USTF0",1746753357707,0.2606599,102960.0,102950.0,0.60455749]
["bitfinex-derivatives","BTCF0:USTF0",1746753357907,0.2606599,102960.0,102950.0,0.57405749]
["bitfinex-derivatives","BTCF0:USTF0",1746753358108,0.4196599,102960.0,102950.0,0.57405749]
["bitfinex-derivatives","BTCF0:USTF0",1746753358303,0.4186599,102960.0,102950.0,0.57328731]
["bitfinex-derivatives","BTCF0:USTF0",1746753358616,0.4186599,102960.0,102950.0,0.76756601]
["bitfinex-derivatives","BTCF0:USTF0",1746753359415,0.4186599,102960.0,102950.0,0.76756741]
["bitfinex-derivatives","BTCF0:USTF0",1746753360719,0.4186599,102960.0,102950.0,0.79996741]
["bitfinex-derivatives","BTCF0:USTF0",1746753361116,0.3542599,102960.0,102950.0,0.84853691]
["bitfinex-derivatives","BTCF0:USTF0",1746753361412,0.3542599,102960.0,102950.0,0.43518871]
["bitfinex-derivatives","BTCF0:USTF0",1746753361617,0.35328866,102960.0,102950.0,0.43518871]
["bitfinex-derivatives","BTCF0:USTF0",1746753362009,0.35037505,102960.0,102950.0,0.43518871]
["bitfinex-derivatives","BTCF0:USTF0",1746753363318,0.35037505,102960.0,102950.0,0.43560418]
["bitfinex-derivatives","BTCF0:USTF0",1746753363821,0.16,102960.0,102950.0,0.73866472]
["bitfinex-derivatives","BTCF0:USTF0",1746753364022,0.16,102960.0,102950.0,0.77086472]
["bitfinex-derivatives","BTCF0:USTF0",1746753364226,0.3865424,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746753364526,0.3865424,102970.0,102960.0,0.65321087]
["bitfinex-derivatives","BTCF0:USTF0",1746753365219,0.2265424,102970.0,102960.0,0.65321087]
["bitfinex-derivatives","BTCF0:USTF0",1746753365423,0.2265424,102970.0,102960.0,0.76199271]
["bitfinex-derivatives","BTCF0:USTF0",1746753365625,0.226541,102970.0,102960.0,0.76199271]
["bitfinex-derivatives","BTCF0:USTF0",1746753366419,0.227541,102970.0,102960.0,0.68531087]
["bitfinex-derivatives","BTCF0:USTF0",1746753366612,0.227541,102970.0,102960.0,0.49105097]
["bitfinex-derivatives","BTCF0:USTF0",1746753366812,0.244741,102970.0,102960.0,0.49105097]
["bitfinex-derivatives","BTCF0:USTF0",1746753367213,0.404741,102970.0,102960.0,0.42675097]
["bitfinex-derivatives","BTCF0:USTF0",1746753370523,0.404741,102970.0,102960.0,0.4261993]
["bitfinex-derivatives","BTCF0:USTF0",1746753371114,0.51352284,102970.0,102960.0,0.3951993]
["bitfinex-derivatives","BTCF0:USTF0",1746753371325,0.51352284,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753371521,0.404741,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753371809,0.51352284,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753372229,0.404741,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753372428,0.51352284,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753372922,0.404741,102970.0,102960.0,0.38737828]
["bitfinex-derivatives","BTCF0:USTF0",1746753373116,0.404741,102970.0,102960.0,0.41987828]
["bitfinex-derivatives","BTCF0:USTF0",1746753373313,0.404741,102970.0,102960.0,0.42745234]
["bitfinex-derivatives","BTCF0:USTF0",1746753374520,0.406741,102970.0,102960.0,0.42745234]
["bitfinex-derivatives","BTCF0:USTF0",1746753375123,0.404741,102970.0,102960.0,0.42745234]
["bitfinex-derivatives","BTCF0:USTF0",1746753376026,0.404741,102970.0,102960.0,0.42745233]
["bitfinex-derivatives","BTCF0:USTF0",1746753376524,0.404741,102970.0,102960.0,0.62171223]
["bitfinex-derivatives","BTCF0:USTF0",1746753376829,0.354241,102970.0,102960.0,0.79459407]
["bitfinex-derivatives","BTCF0:USTF0",1746753377229,0.194241,102970.0,102960.0,0.79459407]
["bitfinex-derivatives","BTCF0:USTF0",1746753377416,0.18512865,102970.0,102960.0,0.79459407]
["bitfinex-derivatives","BTCF0:USTF0",1746753377615,0.18512865,102970.0,102960.0,0.68581223]
["bitfinex-derivatives","BTCF0:USTF0",1746753378127,0.18512865,102970.0,102960.0,0.68781223]
["bitfinex-derivatives","BTCF0:USTF0",1746753378326,0.18512865,102970.0,102960.0,0.79759407]
["bitfinex-derivatives","BTCF0:USTF0",1746753378626,0.18026885,102970.0,102960.0,0.79759407]
["bitfinex-derivatives","BTCF0:USTF0",1746753379029,0.1966469,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746753379230,0.1966469,102980.0,102970.0,0.74328768]
["bitfinex-derivatives","BTCF0:USTF0",1746753379422,0.1966469,102980.0,102970.0,0.75847517]
["bitfinex-derivatives","BTCF0:USTF0",1746753379623,0.30542874,102980.0,102970.0,0.45545233]
["bitfinex-derivatives","BTCF0:USTF0",1746753379824,0.35482874,102980.0,102970.0,0.42535233]
["bitfinex-derivatives","BTCF0:USTF0",1746753380025,0.2775469,102980.0,102970.0,0.42535233]
["bitfinex-derivatives","BTCF0:USTF0",1746753380221,0.6600189,102980.0,102970.0,0.42535233]
["bitfinex-derivatives","BTCF0:USTF0",1746753380421,0.6600189,102980.0,102970.0,0.39495233]
["bitfinex-derivatives","BTCF0:USTF0",1746753380630,0.76880074,102980.0,102970.0,0.39495233]
["bitfinex-derivatives","BTCF0:USTF0",1746753380822,0.76880074,102980.0,102970.0,0.03415233]
["bitfinex-derivatives","BTCF0:USTF0",1746753381022,0.76880074,102980.0,102970.0,0.39495233]
["bitfinex-derivatives","BTCF0:USTF0",1746753381230,0.6610189,102980.0,102970.0,0.03430963]
["bitfinex-derivatives","BTCF0:USTF0",1746753381528,0.76980074,102980.0,102970.0,0.38737827]
["bitfinex-derivatives","BTCF0:USTF0",1746753381830,0.6610189,102980.0,102970.0,0.38737827]
["bitfinex-derivatives","BTCF0:USTF0",1746753382032,0.77380074,102980.0,102970.0,0.38737827]
["bitfinex-derivatives","BTCF0:USTF0",1746753382233,0.77580074,102980.0,102970.0,0.38737827]
["bitfinex-derivatives","BTCF0:USTF0",1746753382425,0.77580074,102980.0,102970.0,0.39466777]
["bitfinex-derivatives","BTCF0:USTF0",1746753383034,0.77580074,102980.0,102970.0,0.39466816]
["bitfinex-derivatives","BTCF0:USTF0",1746753383224,0.6670189,102980.0,102970.0,0.39466816]
["bitfinex-derivatives","BTCF0:USTF0",1746753383424,0.77580074,102980.0,102970.0,0.39466816]
["bitfinex-derivatives","BTCF0:USTF0",1746753384434,0.77580074,102980.0,102970.0,0.38737866]
["bitfinex-derivatives","BTCF0:USTF0",1746753384628,0.77580074,102980.0,102970.0,0.41817866]
["bitfinex-derivatives","BTCF0:USTF0",1746753384828,0.77580074,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753384829,0.194241,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753385030,0.35362284,102970.0,102960.0,0.36782901]
["bitfinex-derivatives","BTCF0:USTF0",1746753385331,0.61074284,102970.0,102960.0,0.03782901]
["bitfinex-derivatives","BTCF0:USTF0",1746753385733,0.88608368,102970.0,102940.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746753385924,0.88608368,102970.0,102940.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746753385925,0.30306054,102950.0,102940.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746753386127,0.46306054,102950.0,102940.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746753386326,0.4025787,102950.0,102940.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746753386531,0.3843787,102950.0,102940.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746753386834,0.3542787,102950.0,102940.0,0.6188976]
["bitfinex-derivatives","BTCF0:USTF0",1746753387024,0.3542787,102950.0,102940.0,0.72767944]
["bitfinex-derivatives","BTCF0:USTF0",1746753387225,0.1942787,102950.0,102940.0,0.6188976]
["bitfinex-derivatives","BTCF0:USTF0",1746753387435,0.1942787,102950.0,102940.0,0.43373403]
["bitfinex-derivatives","BTCF0:USTF0",1746753388020,0.1942787,102950.0,102940.0,0.54251587]
["bitfinex-derivatives","BTCF0:USTF0",1746753388227,0.1942787,102950.0,102940.0,0.73681347]
["bitfinex-derivatives","BTCF0:USTF0",1746753388426,0.3399782,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746753388625,0.1942787,102950.0,102940.0,0.80224367]
["bitfinex-derivatives","BTCF0:USTF0",1746753388826,0.1942787,102950.0,102940.0,1.16304367]
["bitfinex-derivatives","BTCF0:USTF0",1746753390033,0.1942787,102950.0,102940.0,1.16104367]
["bitfinex-derivatives","BTCF0:USTF0",1746753390335,0.1942787,102950.0,102940.0,1.16004367]
["bitfinex-derivatives","BTCF0:USTF0",1746753390836,0.1942787,102950.0,102940.0,1.16204367]
["bitfinex-derivatives","BTCF0:USTF0",1746753391431,1.10162397,102990.0,102940.0,1.21061707]
["bitfinex-derivatives","BTCF0:USTF0",1746753391626,1.12056213,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753391834,0.63504963,102990.0,102960.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746753392127,0.35364253,102990.0,102960.0,0.69474164]
["bitfinex-derivatives","BTCF0:USTF0",1746753392329,0.08028832,102980.0,102970.0,0.66382284]
["bitfinex-derivatives","BTCF0:USTF0",1746753393333,0.24028832,102980.0,102970.0,0.555041]
["bitfinex-derivatives","BTCF0:USTF0",1746753393536,0.16,102980.0,102970.0,0.66382284]
["bitfinex-derivatives","BTCF0:USTF0",1746753393728,0.163,102980.0,102970.0,0.66382284]
["bitfinex-derivatives","BTCF0:USTF0",1746753394335,0.007,102980.0,102970.0,0.66382284]
["bitfinex-derivatives","BTCF0:USTF0",1746753394834,0.01978963,102990.0,102970.0,0.74886368]
["bitfinex-derivatives","BTCF0:USTF0",1746753395031,0.01978963,102990.0,102980.0,0.80558578]
["bitfinex-derivatives","BTCF0:USTF0",1746753395237,0.1951844,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746753395533,0.001,103000.0,102990.0,0.5550033]
["bitfinex-derivatives","BTCF0:USTF0",1746753395730,0.1951844,103000.0,102990.0,0.66378514]
["bitfinex-derivatives","BTCF0:USTF0",1746753396233,0.03285088,103000.0,102990.0,0.66378514]
["bitfinex-derivatives","BTCF0:USTF0",1746753396725,0.03285088,103000.0,102990.0,0.5550033]
["bitfinex-derivatives","BTCF0:USTF0",1746753396927,0.03285088,103000.0,102990.0,0.98395746]
["bitfinex-derivatives","BTCF0:USTF0",1746753397123,0.03385088,103000.0,102990.0,0.78395746]
["bitfinex-derivatives","BTCF0:USTF0",1746753397326,0.002,103000.0,102990.0,0.98395746]
["bitfinex-derivatives","BTCF0:USTF0",1746753397526,0.06189211,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746753397739,0.2479711,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746753397926,0.03295288,103030.0,103020.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1746753398130,0.19295288,103030.0,103020.0,0.57628958]
["bitfinex-derivatives","BTCF0:USTF0",1746753398530,0.38708078,103030.0,103020.0,0.57628958]
["bitfinex-derivatives","BTCF0:USTF0",1746753398832,0.38708078,103030.0,103020.0,0.57013115]
["bitfinex-derivatives","BTCF0:USTF0",1746753399031,0.38708078,103030.0,103020.0,0.39689855]
["bitfinex-derivatives","BTCF0:USTF0",1746753399230,0.22708078,103030.0,103020.0,0.59104525]
["bitfinex-derivatives","BTCF0:USTF0",1746753399541,0.22708078,103030.0,103020.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1746753399731,0.03295288,103030.0,103020.0,0.66372854]
["bitfinex-derivatives","BTCF0:USTF0",1746753400043,0.0013,103030.0,103020.0,0.74580442]
["bitfinex-derivatives","BTCF0:USTF0",1746753400337,0.22421424,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746753400533,0.22421424,103040.0,103030.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1746753400935,0.22421424,103040.0,103030.0,0.66370974]
["bitfinex-derivatives","BTCF0:USTF0",1746753401240,0.22421424,103040.0,103030.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1746753401536,0.00242,103040.0,103030.0,0.59942061]
["bitfinex-derivatives","BTCF0:USTF0",1746753401731,0.0013,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746753401926,0.0013,103060.0,103050.0,0.9156902]
["bitfinex-derivatives","BTCF0:USTF0",1746753402340,0.1953714,103060.0,103050.0,0.9156902]
["bitfinex-derivatives","BTCF0:USTF0",1746753402733,0.22679312,103060.0,103050.0,1.02447204]
["bitfinex-derivatives","BTCF0:USTF0",1746753402936,0.22679312,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746753403132,0.194109,103040.0,103030.0,0.53860604]
["bitfinex-derivatives","BTCF0:USTF0",1746753403337,0.2426275,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746753403537,0.2911537,103050.0,103040.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1746753403841,0.2426275,103050.0,103040.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1746753404139,0.194109,103040.0,103030.0,0.3832886]
["bitfinex-derivatives","BTCF0:USTF0",1746753404345,0.194109,103040.0,103030.0,0.39024538]
["bitfinex-derivatives","BTCF0:USTF0",1746753404533,0.194109,103040.0,103030.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1746753404734,0.194109,103040.0,103030.0,0.39024538]
["bitfinex-derivatives","BTCF0:USTF0",1746753404930,0.194109,103040.0,103030.0,0.02213934]
["bitfinex-derivatives","BTCF0:USTF0",1746753405132,0.88029084,103040.0,103030.0,0.02213934]
["bitfinex-derivatives","BTCF0:USTF0",1746753405435,0.771509,103040.0,103030.0,0.04195108]
["bitfinex-derivatives","BTCF0:USTF0",1746753405632,0.410709,103040.0,103030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746753405833,0.1941279,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753406044,0.2507279,103030.0,103020.0,0.40338717]
["bitfinex-derivatives","BTCF0:USTF0",1746753406339,0.4107279,103030.0,103020.0,0.04638353]
["bitfinex-derivatives","BTCF0:USTF0",1746753406543,0.97737374,103030.0,103020.0,0.04638353]
["bitfinex-derivatives","BTCF0:USTF0",1746753406739,0.97737374,103030.0,103020.0,0.01518353]
["bitfinex-derivatives","BTCF0:USTF0",1746753406740,0.8685919,103030.0,103020.0,0.01518353]
["bitfinex-derivatives","BTCF0:USTF0",1746753407044,0.1941467,103020.0,103010.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746753407233,0.6115467,103020.0,103010.0,0.07528795]
["bitfinex-derivatives","BTCF0:USTF0",1746753407437,0.6115467,103020.0,103010.0,0.09047158]
["bitfinex-derivatives","BTCF0:USTF0",1746753408036,0.1941467,103020.0,103010.0,0.64543718]
["bitfinex-derivatives","BTCF0:USTF0",1746753408241,0.1941467,103020.0,103010.0,0.7880529]
["bitfinex-derivatives","BTCF0:USTF0",1746753408439,0.1941467,103020.0,103010.0,0.8365926]
["bitfinex-derivatives","BTCF0:USTF0",1746753408635,0.271474,103030.0,103010.0,0.67578357]
["bitfinex-derivatives","BTCF0:USTF0",1746753408837,0.02762,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746753408838,0.2762724,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746753409037,0.2936023,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753409344,0.4536023,103040.0,103030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746753409545,0.4536023,103040.0,103030.0,0.43788526]
["bitfinex-derivatives","BTCF0:USTF0",1746753409546,0.4824023,103040.0,103030.0,0.43788526]
["bitfinex-derivatives","BTCF0:USTF0",1746753409838,0.4824023,103040.0,103030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746753410034,0.3565437,103040.0,103030.0,0.77462895]
["bitfinex-derivatives","BTCF0:USTF0",1746753410231,0.16242,103040.0,103030.0,0.80492887]
["bitfinex-derivatives","BTCF0:USTF0",1746753410529,0.16342,103040.0,103030.0,0.80492887]
["bitfinex-derivatives","BTCF0:USTF0",1746753410732,0.16342,103040.0,103030.0,1.00492887]
["bitfinex-derivatives","BTCF0:USTF0",1746753411160,0.03272172,103060.0,103030.0,1.00492887]
["bitfinex-derivatives","BTCF0:USTF0",1746753411161,0.0013,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746753411337,0.0013,103060.0,103050.0,0.99207545]
["bitfinex-derivatives","BTCF0:USTF0",1746753411539,0.0013,103060.0,103050.0,1.13469117]
["bitfinex-derivatives","BTCF0:USTF0",1746753411831,0.0013,103060.0,103050.0,0.99207545]
["bitfinex-derivatives","BTCF0:USTF0",1746753412033,0.22610263,103060.0,103050.0,0.79798525]
["bitfinex-derivatives","BTCF0:USTF0",1746753412240,0.1953714,103060.0,103050.0,0.79798525]
["bitfinex-derivatives","BTCF0:USTF0",1746753412443,0.1953714,103060.0,103050.0,0.07638525]
["bitfinex-derivatives","BTCF0:USTF0",1746753412641,0.2562714,103060.0,103050.0,0.43718525]
["bitfinex-derivatives","BTCF0:USTF0",1746753412942,0.2562714,103060.0,103050.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746753412943,0.1953714,103060.0,103050.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746753413147,0.3553714,103060.0,103050.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746753413448,0.1613,103060.0,103050.0,0.63127312]
["bitfinex-derivatives","BTCF0:USTF0",1746753414145,0.0013,103060.0,103050.0,0.63127312]
["bitfinex-derivatives","BTCF0:USTF0",1746753414348,0.0023,103060.0,103050.0,0.63127312]
["bitfinex-derivatives","BTCF0:USTF0",1746753415040,0.0023,103060.0,103050.0,0.81127312]
["bitfinex-derivatives","BTCF0:USTF0",1746753415242,0.0023,103060.0,103050.0,0.63127312]
["bitfinex-derivatives","BTCF0:USTF0",1746753415443,0.0023,103060.0,103050.0,0.6198902]
["bitfinex-derivatives","BTCF0:USTF0",1746753415645,0.0023,103060.0,103050.0,0.79126992]
["bitfinex-derivatives","BTCF0:USTF0",1746753415839,0.0023,103060.0,103050.0,0.63126992]
["bitfinex-derivatives","BTCF0:USTF0",1746753415840,0.1963714,103060.0,103050.0,0.63126992]
["bitfinex-derivatives","BTCF0:USTF0",1746753416039,0.0023,103060.0,103050.0,0.77388564]
["bitfinex-derivatives","BTCF0:USTF0",1746753416338,0.3563714,103060.0,103050.0,0.37217972]
["bitfinex-derivatives","BTCF0:USTF0",1746753416541,0.3563714,103060.0,103050.0,0.40697972]
["bitfinex-derivatives","BTCF0:USTF0",1746753416843,0.3563714,103060.0,103050.0,0.43978047]
["bitfinex-derivatives","BTCF0:USTF0",1746753417239,0.4193714,103060.0,103050.0,0.43978047]
["bitfinex-derivatives","BTCF0:USTF0",1746753417841,0.4193714,103060.0,103050.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746753418049,0.65902312,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753418241,0.1940902,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753418442,0.2570902,103050.0,103040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746753418949,0.2570902,103050.0,103040.0,0.58049816]
["bitfinex-derivatives","BTCF0:USTF0",1746753419147,0.1888,103050.0,103040.0,0.78488177]
["bitfinex-derivatives","BTCF0:USTF0",1746753419351,0.3540902,103050.0,103040.0,0.65744303]
["bitfinex-derivatives","BTCF0:USTF0",1746753419646,0.3540902,103050.0,103040.0,0.46433412]
["bitfinex-derivatives","BTCF0:USTF0",1746753419844,0.4155902,103050.0,103040.0,0.46433412]
["bitfinex-derivatives","BTCF0:USTF0",1746753420239,1.0111932,103050.0,103040.0,0.07073412]
["bitfinex-derivatives","BTCF0:USTF0",1746753420443,1.11857748,103050.0,103040.0,0.03883412]
["bitfinex-derivatives","BTCF0:USTF0",1746753420953,0.77153348,103050.0,103040.0,0.03883412]
["bitfinex-derivatives","BTCF0:USTF0",1746753421143,1.0111932,103050.0,103040.0,0.03883412]
["bitfinex-derivatives","BTCF0:USTF0",1746753421449,0.1941279,103030.0,103020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746753421639,0.1941279,103030.0,103020.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746753421845,0.2556279,103030.0,103020.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746753422240,0.4156279,103030.0,103020.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746753422547,0.1941122,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746753422743,0.1941122,103040.0,103030.0,0.6216279]
["bitfinex-derivatives","BTCF0:USTF0",1746753423045,0.1941122,103040.0,103030.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746753423242,0.3541122,103040.0,103030.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746753423648,0.3541122,103040.0,103030.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746753423846,0.59378392,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753424151,0.95458392,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753424347,0.8119682,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753424548,1.34719964,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753424744,1.20458392,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753425053,1.0619682,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753425548,0.8119682,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753425845,0.8119682,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753426051,0.16,103040.0,103030.0,0.76934362]
["bitfinex-derivatives","BTCF0:USTF0",1746753426350,0.355109,103040.0,103030.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746753426546,0.356109,103040.0,103030.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746753427442,0.355109,103040.0,103030.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746753427644,0.355109,103040.0,103030.0,0.57321572]
["bitfinex-derivatives","BTCF0:USTF0",1746753427843,0.355109,103040.0,103030.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746753428038,0.355209,103040.0,103030.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746753428849,0.355209,103040.0,103030.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746753429148,0.356109,103040.0,103030.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746753429841,0.356209,103040.0,103030.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746753430048,0.9184877,103040.0,103010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746753430352,0.355109,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753430747,0.33674362,103030.0,103020.0,0.3044545]
["bitfinex-derivatives","BTCF0:USTF0",1746753430944,0.1941467,103020.0,103010.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746753431155,0.3541467,103020.0,103010.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746753431351,0.4512187,103020.0,103010.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746753432255,0.36248729,103020.0,103010.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746753432447,0.36248729,103020.0,103010.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746753432849,0.45955929,103020.0,103010.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746753433049,0.45955929,103020.0,103010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1746753433050,0.46055929,103020.0,103010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1746753433254,0.46055929,103020.0,103010.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746753433453,0.46055929,103020.0,103010.0,0.32368164]
["bitfinex-derivatives","BTCF0:USTF0",1746753433847,0.46055929,103020.0,103010.0,0.35818164]
["bitfinex-derivatives","BTCF0:USTF0",1746753434043,0.3561467,103020.0,103010.0,0.53529736]
["bitfinex-derivatives","BTCF0:USTF0",1746753434264,0.3561467,103020.0,103010.0,0.39268164]
["bitfinex-derivatives","BTCF0:USTF0",1746753436249,0.3561467,103020.0,103010.0,0.53529736]
["bitfinex-derivatives","BTCF0:USTF0",1746753436450,0.3561467,103020.0,103010.0,0.42738164]
["bitfinex-derivatives","BTCF0:USTF0",1746753436650,0.3561467,103020.0,103010.0,0.56999736]
["bitfinex-derivatives","BTCF0:USTF0",1746753436854,0.3561467,103020.0,103010.0,0.56999896]
["bitfinex-derivatives","BTCF0:USTF0",1746753437853,0.3561467,103020.0,103010.0,0.42738324]
["bitfinex-derivatives","BTCF0:USTF0",1746753438356,0.3561467,103020.0,103010.0,0.55861572]
["bitfinex-derivatives","BTCF0:USTF0",1746753439063,0.162,103020.0,103010.0,0.75278132]
["bitfinex-derivatives","BTCF0:USTF0",1746753439459,0.3561467,103020.0,103010.0,0.55861572]
["bitfinex-derivatives","BTCF0:USTF0",1746753439962,0.3561467,103020.0,103010.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1746753440163,0.3896467,103020.0,103010.0,0.55861572]
["bitfinex-derivatives","BTCF0:USTF0",1746753440358,0.3886467,103020.0,103010.0,0.55861572]
["bitfinex-derivatives","BTCF0:USTF0",1746753440559,0.3876467,103020.0,103010.0,0.55961572]
["bitfinex-derivatives","BTCF0:USTF0",1746753440761,0.3886467,103020.0,103010.0,0.55961572]
["bitfinex-derivatives","BTCF0:USTF0",1746753440955,0.3551467,103020.0,103010.0,0.55961572]
["bitfinex-derivatives","BTCF0:USTF0",1746753441151,0.0970599,103040.0,103010.0,0.65669252]
["bitfinex-derivatives","BTCF0:USTF0",1746753441355,0.0970599,103040.0,103030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746753441356,0.2911798,103040.0,103030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746753441763,0.2911798,103040.0,103030.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746753442062,0.2911798,103040.0,103030.0,0.95091572]
["bitfinex-derivatives","BTCF0:USTF0",1746753442253,0.4846798,103040.0,103030.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746753442450,0.5837358,103040.0,103030.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746753442656,0.5887358,103040.0,103030.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746753442854,0.5887358,103040.0,103030.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1746753443055,0.5867358,103040.0,103030.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746753443263,0.5827358,103040.0,103030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746753443560,0.1941279,103030.0,103020.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746753443863,0.310591,103040.0,103020.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746753444059,0.5017,103040.0,103030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746753444259,0.58556673,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753444463,0.44295101,103040.0,103020.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746753445259,0.44095101,103040.0,103020.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746753445454,0.44095101,103040.0,103020.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1746753445660,0.538,103040.0,103030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746753445868,0.5683,103040.0,103030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746753446057,0.669356,103040.0,103030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746753446655,0.665356,103040.0,103030.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746753446854,0.669356,103040.0,103030.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746753447064,0.636056,103040.0,103030.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746753447671,0.636056,103040.0,103030.0,0.41558531]
["bitfinex-derivatives","BTCF0:USTF0",1746753447970,0.5542249,103040.0,103030.0,0.41558531]
["bitfinex-derivatives","BTCF0:USTF0",1746753448270,0.4571689,103040.0,103030.0,0.46128415]
["bitfinex-derivatives","BTCF0:USTF0",1746753448769,0.4561689,103040.0,103030.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1746753448965,0.4561689,103040.0,103030.0,0.79802972]
["bitfinex-derivatives","BTCF0:USTF0",1746753448966,0.163,103040.0,103030.0,0.79802972]
["bitfinex-derivatives","BTCF0:USTF0",1746753449270,0.197109,103040.0,103030.0,0.60390182]
["bitfinex-derivatives","BTCF0:USTF0",1746753449568,0.003,103040.0,103030.0,0.79802972]
["bitfinex-derivatives","BTCF0:USTF0",1746753449871,0.197109,103040.0,103030.0,0.4612861]
["bitfinex-derivatives","BTCF0:USTF0",1746753450060,0.197109,103040.0,103030.0,0.60590182]
["bitfinex-derivatives","BTCF0:USTF0",1746753450262,0.194109,103040.0,103030.0,0.60690182]
["bitfinex-derivatives","BTCF0:USTF0",1746753451263,0.194109,103040.0,103030.0,0.4642861]
["bitfinex-derivatives","BTCF0:USTF0",1746753451465,0.194109,103040.0,103030.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1746753451671,0.194109,103040.0,103030.0,0.46411801]
["bitfinex-derivatives","BTCF0:USTF0",1746753451965,0.194109,103040.0,103030.0,0.46310987]
["bitfinex-derivatives","BTCF0:USTF0",1746753452163,0.354109,103040.0,103030.0,0.60672559]
["bitfinex-derivatives","BTCF0:USTF0",1746753452365,0.354109,103040.0,103030.0,0.60672595]
["bitfinex-derivatives","BTCF0:USTF0",1746753452666,0.354109,103040.0,103030.0,0.59351572]
["bitfinex-derivatives","BTCF0:USTF0",1746753452868,0.357109,103040.0,103030.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1746753453176,0.357109,103040.0,103030.0,0.60378891]
["bitfinex-derivatives","BTCF0:USTF0",1746753454070,0.197109,103040.0,103030.0,0.60378891]
["bitfinex-derivatives","BTCF0:USTF0",1746753455367,0.195109,103040.0,103030.0,0.60378891]
["bitfinex-derivatives","BTCF0:USTF0",1746753455567,0.195109,103040.0,103030.0,0.59251572]
["bitfinex-derivatives","BTCF0:USTF0",1746753456967,0.195109,103040.0,103030.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1746753457170,0.0013,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746753457375,0.00242,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746753457668,0.23699774,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746753457863,0.43101264,103090.0,103080.0,0.86421572]
["bitfinex-derivatives","BTCF0:USTF0",1746753458069,0.27101264,103090.0,103080.0,1.05193144]
["bitfinex-derivatives","BTCF0:USTF0",1746753458575,0.31840324,103090.0,103080.0,1.05193144]
["bitfinex-derivatives","BTCF0:USTF0",1746753458869,0.31840324,103090.0,103080.0,0.39506329]
["bitfinex-derivatives","BTCF0:USTF0",1746753459069,0.47840324,103090.0,103080.0,0.34346329]
["bitfinex-derivatives","BTCF0:USTF0",1746753459270,0.61341125,103090.0,103080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746753459666,0.61941125,103090.0,103080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746753460671,0.61941125,103090.0,103080.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1746753461771,0.54341351,103090.0,103080.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1746753462164,0.4084055,103090.0,103080.0,0.59421572]
["bitfinex-derivatives","BTCF0:USTF0",1746753462366,0.4084055,103090.0,103080.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1746753463472,0.50541351,103090.0,103080.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746753463686,0.1940719,103070.0,103060.0,0.53221572]
["bitfinex-derivatives","BTCF0:USTF0",1746753463970,0.1940719,103070.0,103060.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746753464171,0.3540719,103070.0,103060.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746753464578,0.3587719,103070.0,103060.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746753464768,0.3920719,103070.0,103060.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746753465274,0.1940908,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753465481,0.1877762,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753465669,0.381867,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753466073,0.541867,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753466276,0.88764005,103060.0,103040.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1746753466572,0.74940405,103060.0,103040.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1746753466784,0.94349485,103060.0,103050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746753467374,1.04053085,103060.0,103050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746753468872,0.67973085,103060.0,103050.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1746753469066,0.67873085,103060.0,103050.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1746753469278,1.04153085,103060.0,103050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746753469478,0.68073085,103060.0,103050.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1746753469679,0.68073085,103060.0,103050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746753469882,0.55039485,103060.0,103050.0,0.54671572]
["bitfinex-derivatives","BTCF0:USTF0",1746753470482,0.55039485,103060.0,103050.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1746753471578,1.04073085,103060.0,103050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746753471885,0.1941473,103030.0,103020.0,0.50341572]
["bitfinex-derivatives","BTCF0:USTF0",1746753472283,0.1941473,103030.0,103020.0,0.14261572]
["bitfinex-derivatives","BTCF0:USTF0",1746753472469,0.1941473,103030.0,103020.0,0.50341572]
["bitfinex-derivatives","BTCF0:USTF0",1746753472669,0.1941473,103030.0,103020.0,0.51443085]
["bitfinex-derivatives","BTCF0:USTF0",1746753472978,0.1941473,103030.0,103020.0,0.51743085]
["bitfinex-derivatives","BTCF0:USTF0",1746753473183,0.20145384,103030.0,103020.0,0.15663085]
["bitfinex-derivatives","BTCF0:USTF0",1746753473482,0.20145384,103030.0,103020.0,0.51743085]
["bitfinex-derivatives","BTCF0:USTF0",1746753473673,0.20145384,103030.0,103020.0,0.52043085]
["bitfinex-derivatives","BTCF0:USTF0",1746753474075,0.20145384,103030.0,103020.0,0.15963085]
["bitfinex-derivatives","BTCF0:USTF0",1746753474376,0.20145384,103030.0,103020.0,0.52237222]
["bitfinex-derivatives","BTCF0:USTF0",1746753474985,0.20145384,103030.0,103020.0,0.60807222]
["bitfinex-derivatives","BTCF0:USTF0",1746753475187,0.20145384,103030.0,103020.0,0.60811858]
["bitfinex-derivatives","BTCF0:USTF0",1746753475877,0.20145384,103030.0,103020.0,0.24731858]
["bitfinex-derivatives","BTCF0:USTF0",1746753476077,0.20145384,103030.0,103020.0,0.29071858]
["bitfinex-derivatives","BTCF0:USTF0",1746753476277,0.20145384,103030.0,103020.0,0.65151858]
["bitfinex-derivatives","BTCF0:USTF0",1746753478079,0.20145384,103030.0,103020.0,0.65148705]
["bitfinex-derivatives","BTCF0:USTF0",1746753479382,0.20145384,103030.0,103020.0,0.50887133]
["bitfinex-derivatives","BTCF0:USTF0",1746753480884,0.20145384,103030.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746753480885,0.60778626,103030.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746753481084,0.60778626,103030.0,102980.0,0.50341572]
["bitfinex-derivatives","BTCF0:USTF0",1746753481085,0.1942227,102990.0,102980.0,0.50341572]
["bitfinex-derivatives","BTCF0:USTF0",1746753481281,0.1942227,102990.0,102980.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1746753481583,0.60396124,102990.0,102980.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1746753481774,0.1942604,102970.0,102960.0,0.50730057]
["bitfinex-derivatives","BTCF0:USTF0",1746753482175,0.1942604,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746753482588,0.1942604,102970.0,102960.0,0.01904754]
["bitfinex-derivatives","BTCF0:USTF0",1746753483182,0.5550604,102970.0,102960.0,0.01904754]
["bitfinex-derivatives","BTCF0:USTF0",1746753483886,0.1942604,102970.0,102960.0,0.01904754]
["bitfinex-derivatives","BTCF0:USTF0",1746753484182,0.1942604,102970.0,102960.0,0.23090057]
["bitfinex-derivatives","BTCF0:USTF0",1746753484385,0.1456894,102980.0,102960.0,0.44908485]
["bitfinex-derivatives","BTCF0:USTF0",1746753484588,0.700731,102980.0,102970.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753484784,0.50685514,102990.0,102970.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753484988,0.74963734,102990.0,102980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753485384,0.79153734,102990.0,102980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753485581,0.74297784,102990.0,102980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753486387,0.70107784,102990.0,102980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746753486588,0.04893854,102990.0,102980.0,0.42125732]
["bitfinex-derivatives","BTCF0:USTF0",1746753486791,0.1952227,102990.0,102980.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1746753487091,0.1952227,102990.0,102980.0,0.58781572]
["bitfinex-derivatives","BTCF0:USTF0",1746753487891,0.1952227,102990.0,102980.0,0.58881572]
["bitfinex-derivatives","BTCF0:USTF0",1746753488087,0.60462578,102990.0,102980.0,0.22801572]
["bitfinex-derivatives","BTCF0:USTF0",1746753488685,0.96542578,102990.0,102980.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746753488885,1.05212578,102990.0,102980.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746753489084,1.25382578,102990.0,102980.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746753489692,1.25382578,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753491590,1.35092578,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753491990,1.2993188,102990.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746753492291,0.1942982,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753492488,0.1942982,102950.0,102930.0,0.55300184]
["bitfinex-derivatives","BTCF0:USTF0",1746753492489,0.194317,102940.0,102930.0,0.55300184]
["bitfinex-derivatives","BTCF0:USTF0",1746753492692,0.194317,102940.0,102930.0,0.60472202]
["bitfinex-derivatives","BTCF0:USTF0",1746753492891,0.6955696,102950.0,102930.0,0.55300184]
["bitfinex-derivatives","BTCF0:USTF0",1746753493102,0.70285276,102950.0,102940.0,0.14261572]
["bitfinex-derivatives","BTCF0:USTF0",1746753494098,0.194317,102940.0,102930.0,0.41038612]
["bitfinex-derivatives","BTCF0:USTF0",1746753494299,0.194317,102940.0,102930.0,0.55300184]
["bitfinex-derivatives","BTCF0:USTF0",1746753494597,0.194317,102940.0,102930.0,0.75533774]
["bitfinex-derivatives","BTCF0:USTF0",1746753495292,0.194317,102940.0,102930.0,0.41838612]
["bitfinex-derivatives","BTCF0:USTF0",1746753495493,0.556117,102940.0,102930.0,0.30230184]
["bitfinex-derivatives","BTCF0:USTF0",1746753495694,0.608217,102940.0,102930.0,0.30230184]
["bitfinex-derivatives","BTCF0:USTF0",1746753496192,0.608217,102940.0,102930.0,0.15968612]
["bitfinex-derivatives","BTCF0:USTF0",1746753496494,0.651217,102940.0,102930.0,0.11398612]
["bitfinex-derivatives","BTCF0:USTF0",1746753497095,0.811217,102940.0,102930.0,0.1114546]
["bitfinex-derivatives","BTCF0:USTF0",1746753497287,0.854317,102940.0,102930.0,0.0618546]
["bitfinex-derivatives","BTCF0:USTF0",1746753497492,0.854317,102940.0,102930.0,0.0528546]
["bitfinex-derivatives","BTCF0:USTF0",1746753497797,0.853317,102940.0,102930.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1746753498900,0.406417,102940.0,102930.0,0.39180622]
["bitfinex-derivatives","BTCF0:USTF0",1746753499196,0.246417,102940.0,102930.0,0.28987032]
["bitfinex-derivatives","BTCF0:USTF0",1746753501097,0.00728316,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746753501298,1.3315683,102960.0,102940.0,0.79153272]
["bitfinex-derivatives","BTCF0:USTF0",1746753501495,1.282995,102960.0,102950.0,0.23641572]
["bitfinex-derivatives","BTCF0:USTF0",1746753502095,1.332795,102960.0,102950.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746753502296,1.332795,102960.0,102950.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746753502502,0.1942982,102950.0,102940.0,0.19501572]
["bitfinex-derivatives","BTCF0:USTF0",1746753502689,0.1942982,102950.0,102940.0,0.24651572]
["bitfinex-derivatives","BTCF0:USTF0",1746753502690,0.6541982,102950.0,102940.0,0.24651572]
["bitfinex-derivatives","BTCF0:USTF0",1746753502892,0.6541982,102950.0,102940.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746753503603,0.6562582,102950.0,102940.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746753504297,0.6562582,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746753504698,0.2954582,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746753505001,0.66344825,102950.0,102940.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746753505204,0.82344825,102950.0,102940.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1746753505504,0.82744825,102950.0,102940.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746753505705,0.82744825,102950.0,102940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746753505905,0.83044825,102950.0,102940.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746753506091,0.83044825,102950.0,102940.0,0.25937657]
["bitfinex-derivatives","BTCF0:USTF0",1746753506297,0.22555005,102950.0,102940.0,0.45369357]
["bitfinex-derivatives","BTCF0:USTF0",1746753506599,0.16906,102950.0,102940.0,0.81449357]
["bitfinex-derivatives","BTCF0:USTF0",1746753506996,0.16506,102950.0,102940.0,0.81449357]
["bitfinex-derivatives","BTCF0:USTF0",1746753507202,0.16506,102950.0,102940.0,0.78017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753507203,0.2023582,102950.0,102940.0,0.78017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753507399,0.2499582,102950.0,102940.0,0.78017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753507595,0.2499582,102950.0,102940.0,0.27676085]
["bitfinex-derivatives","BTCF0:USTF0",1746753507803,0.2469582,102950.0,102940.0,0.27776085]
["bitfinex-derivatives","BTCF0:USTF0",1746753508002,0.6077582,102950.0,102940.0,0.42037657]
["bitfinex-derivatives","BTCF0:USTF0",1746753508198,0.6077582,102950.0,102940.0,0.25937657]
["bitfinex-derivatives","BTCF0:USTF0",1746753508404,0.2479582,102950.0,102940.0,0.25937657]
["bitfinex-derivatives","BTCF0:USTF0",1746753508811,0.2499582,102950.0,102940.0,0.25937657]
["bitfinex-derivatives","BTCF0:USTF0",1746753510402,0.2479582,102950.0,102940.0,0.25937657]
["bitfinex-derivatives","BTCF0:USTF0",1746753510804,0.2003582,102950.0,102940.0,0.81449357]
["bitfinex-derivatives","BTCF0:USTF0",1746753511004,0.2003582,102950.0,102940.0,0.62017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753511205,0.1983582,102950.0,102940.0,0.62017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753513011,0.2475582,102950.0,102940.0,0.62017657]
["bitfinex-derivatives","BTCF0:USTF0",1746753513205,0.2475582,102950.0,102940.0,0.60521572]
["bitfinex-derivatives","BTCF0:USTF0",1746753514010,0.2475582,102950.0,102940.0,0.24441572]
["bitfinex-derivatives","BTCF0:USTF0",1746753515309,0.2475582,102950.0,102940.0,0.60521572]
["bitfinex-derivatives","BTCF0:USTF0",1746753515715,0.00406,102950.0,102940.0,0.79953272]
["bitfinex-derivatives","BTCF0:USTF0",1746753516016,0.2927309,102970.0,102950.0,0.3400016]
["bitfinex-derivatives","BTCF0:USTF0",1746753516220,0.3412976,102970.0,102960.0,0.60621572]
["bitfinex-derivatives","BTCF0:USTF0",1746753516410,0.34843648,102970.0,102960.0,0.65381572]
["bitfinex-derivatives","BTCF0:USTF0",1746753516811,0.34843648,102970.0,102960.0,0.29301572]
["bitfinex-derivatives","BTCF0:USTF0",1746753517019,0.34843648,102970.0,102960.0,0.66862004]
["bitfinex-derivatives","BTCF0:USTF0",1746753517516,0.001,102970.0,102960.0,1.00551506]
["bitfinex-derivatives","BTCF0:USTF0",1746753517705,0.1952604,102970.0,102960.0,0.79643144]
["bitfinex-derivatives","BTCF0:USTF0",1746753518013,0.1972604,102970.0,102960.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746753518221,0.2002604,102970.0,102960.0,0.29301572]
["bitfinex-derivatives","BTCF0:USTF0",1746753518514,0.2523604,102970.0,102960.0,0.65381572]
["bitfinex-derivatives","BTCF0:USTF0",1746753518819,0.2002604,102970.0,102960.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1746753519022,0.006,102970.0,102960.0,0.84809502]
["bitfinex-derivatives","BTCF0:USTF0",1746753519317,0.006,102970.0,102960.0,0.86328372]
["bitfinex-derivatives","BTCF0:USTF0",1746753519715,0.006,102970.0,102960.0,0.86944325]
["bitfinex-derivatives","BTCF0:USTF0",1746753520018,0.2002604,102970.0,102960.0,0.86944325]
["bitfinex-derivatives","BTCF0:USTF0",1746753520219,0.006,102970.0,102960.0,0.86944325]
["bitfinex-derivatives","BTCF0:USTF0",1746753520520,0.2002604,102970.0,102960.0,0.86944325]
["bitfinex-derivatives","BTCF0:USTF0",1746753520920,0.2002604,102970.0,102960.0,0.86947182]
["bitfinex-derivatives","BTCF0:USTF0",1746753521111,0.2002604,102970.0,102960.0,0.1717768]
["bitfinex-derivatives","BTCF0:USTF0",1746753521307,0.2496604,102970.0,102960.0,0.1655887]
["bitfinex-derivatives","BTCF0:USTF0",1746753521914,0.2989604,102970.0,102960.0,0.27435385]
["bitfinex-derivatives","BTCF0:USTF0",1746753523022,0.2989604,102970.0,102960.0,0.1144887]
["bitfinex-derivatives","BTCF0:USTF0",1746753523226,0.7076604,102970.0,102960.0,0.1144887]
["bitfinex-derivatives","BTCF0:USTF0",1746753523526,0.7076604,102970.0,102960.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1746753523722,0.7076604,102970.0,102960.0,0.0151887]
["bitfinex-derivatives","BTCF0:USTF0",1746753524126,0.8676604,102970.0,102960.0,0.0151887]
["bitfinex-derivatives","BTCF0:USTF0",1746753524419,1.01044626,102970.0,102960.0,0.0151887]
["bitfinex-derivatives","BTCF0:USTF0",1746753524818,0.1942982,102950.0,102940.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746753525124,0.7150982,102950.0,102940.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746753525328,0.8613982,102950.0,102940.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746753525619,0.194317,102940.0,102930.0,0.0013546]
["bitfinex-derivatives","BTCF0:USTF0",1746753525820,0.194317,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753525821,0.653917,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753526224,0.813917,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753527123,0.653917,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753527315,0.293117,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753527516,0.653917,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753528324,0.814917,102940.0,102930.0,0.0480546]
["bitfinex-derivatives","BTCF0:USTF0",1746753528723,0.814917,102940.0,102930.0,0.25184046]
["bitfinex-derivatives","BTCF0:USTF0",1746753528916,0.405517,102940.0,102930.0,0.25184046]
["bitfinex-derivatives","BTCF0:USTF0",1746753529119,0.245517,102940.0,102930.0,0.25184046]
["bitfinex-derivatives","BTCF0:USTF0",1746753529623,0.245517,102940.0,102930.0,0.1090546]
["bitfinex-derivatives","BTCF0:USTF0",1746753529928,0.606317,102940.0,102930.0,0.25184046]
["bitfinex-derivatives","BTCF0:USTF0",1746753530223,0.245517,102940.0,102930.0,0.25184046]
["bitfinex-derivatives","BTCF0:USTF0",1746753531025,0.245517,102940.0,102930.0,0.1090546]
["bitfinex-derivatives","BTCF0:USTF0",1746753531239,0.294517,102940.0,102930.0,0.1090546]
["bitfinex-derivatives","BTCF0:USTF0",1746753531816,0.655317,102940.0,102930.0,0.0013546]
["bitfinex-derivatives","BTCF0:USTF0",1746753532417,0.655317,102940.0,102930.0,0.0616546]
["bitfinex-derivatives","BTCF0:USTF0",1746753532626,0.79810286,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746753532823,0.655317,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746753533024,0.79810286,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746753533319,0.815317,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746753535231,0.655317,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746753536128,0.815317,102940.0,102930.0,0.14278596]
["bitfinex-derivatives","BTCF0:USTF0",1746753536326,0.454517,102940.0,102930.0,0.26468596]
["bitfinex-derivatives","BTCF0:USTF0",1746753536523,0.405517,102940.0,102930.0,0.26468596]
["bitfinex-derivatives","BTCF0:USTF0",1746753537123,0.245517,102940.0,102930.0,0.26468596]
["bitfinex-derivatives","BTCF0:USTF0",1746753537326,0.0512,102940.0,102930.0,0.738536]
["bitfinex-derivatives","BTCF0:USTF0",1746753537530,0.002,102940.0,102930.0,0.68698596]
["bitfinex-derivatives","BTCF0:USTF0",1746753537731,0.196317,102940.0,102930.0,0.68698596]
["bitfinex-derivatives","BTCF0:USTF0",1746753538031,0.196317,102940.0,102930.0,0.19849255]
["bitfinex-derivatives","BTCF0:USTF0",1746753538227,0.329217,102940.0,102930.0,0.19849255]
["bitfinex-derivatives","BTCF0:USTF0",1746753538529,0.690017,102940.0,102930.0,0.19849255]
["bitfinex-derivatives","BTCF0:USTF0",1746753538740,0.690017,102940.0,102930.0,0.13699255]
["bitfinex-derivatives","BTCF0:USTF0",1746753539034,0.690017,102940.0,102930.0,0.07599255]
["bitfinex-derivatives","BTCF0:USTF0",1746753539223,0.850017,102940.0,102930.0,0.07599255]
["bitfinex-derivatives","BTCF0:USTF0",1746753539423,0.850017,102940.0,102930.0,0.01509255]
["bitfinex-derivatives","BTCF0:USTF0",1746753540028,0.1943737,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746753540329,0.5551737,102910.0,102900.0,0.22397181]
["bitfinex-derivatives","BTCF0:USTF0",1746753540531,0.6880737,102910.0,102900.0,0.22397181]
["bitfinex-derivatives","BTCF0:USTF0",1746753540723,0.73642795,102910.0,102900.0,0.22397181]
["bitfinex-derivatives","BTCF0:USTF0",1746753541232,0.73642795,102910.0,102900.0,0.22897181]
["bitfinex-derivatives","BTCF0:USTF0",1746753541434,0.73642795,102910.0,102900.0,0.37175767]
["bitfinex-derivatives","BTCF0:USTF0",1746753541831,0.73642795,102910.0,102900.0,0.16717181]
["bitfinex-derivatives","BTCF0:USTF0",1746753542034,0.74377298,102910.0,102900.0,0.10997181]
["bitfinex-derivatives","BTCF0:USTF0",1746753542237,0.96557298,102910.0,102900.0,0.10997181]
["bitfinex-derivatives","BTCF0:USTF0",1746753542734,0.96557298,102910.0,102900.0,0.23467181]
["bitfinex-derivatives","BTCF0:USTF0",1746753543339,0.80557298,102910.0,102900.0,0.23467181]
["bitfinex-derivatives","BTCF0:USTF0",1746753543938,0.30922795,102910.0,102900.0,0.37745767]
["bitfinex-derivatives","BTCF0:USTF0",1746753544136,0.30922795,102910.0,102900.0,0.73825767]
["bitfinex-derivatives","BTCF0:USTF0",1746753544324,0.11485425,102910.0,102900.0,0.57185027]
["bitfinex-derivatives","BTCF0:USTF0",1746753544529,0.24272795,102910.0,102900.0,0.37745767]
["bitfinex-derivatives","BTCF0:USTF0",1746753544925,0.24272795,102910.0,102900.0,0.73825767]
["bitfinex-derivatives","BTCF0:USTF0",1746753545133,0.24272795,102910.0,102900.0,0.37745767]
["bitfinex-derivatives","BTCF0:USTF0",1746753545439,0.24272795,102910.0,102900.0,0.73825767]
["bitfinex-derivatives","BTCF0:USTF0",1746753546032,0.04835425,102910.0,102900.0,0.93265027]
["bitfinex-derivatives","BTCF0:USTF0",1746753546242,0.2561712,102920.0,102900.0,0.98124827]
["bitfinex-derivatives","BTCF0:USTF0",1746753546437,0.30476,102920.0,102910.0,0.69578586]
["bitfinex-derivatives","BTCF0:USTF0",1746753546639,0.2561712,102920.0,102910.0,0.89015956]
["bitfinex-derivatives","BTCF0:USTF0",1746753546831,0.2561712,102920.0,102910.0,0.69578586]
["bitfinex-derivatives","BTCF0:USTF0",1746753547433,0.2561712,102920.0,102910.0,0.69778586]
["bitfinex-derivatives","BTCF0:USTF0",1746753548141,0.30586839,102920.0,102910.0,0.69778586]
["bitfinex-derivatives","BTCF0:USTF0",1746753548338,0.30586839,102920.0,102910.0,0.70078586]
["bitfinex-derivatives","BTCF0:USTF0",1746753548932,0.04969719,102920.0,102910.0,0.89515956]
["bitfinex-derivatives","BTCF0:USTF0",1746753549245,0.3527108,102930.0,102910.0,1.15234576]
["bitfinex-derivatives","BTCF0:USTF0",1746753549441,0.1943387,102930.0,102920.0,0.62998586]
["bitfinex-derivatives","BTCF0:USTF0",1746753550142,0.24306802,102930.0,102920.0,0.62998586]
["bitfinex-derivatives","BTCF0:USTF0",1746753550535,0.24306802,102930.0,102920.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746753550832,0.60386802,102930.0,102920.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746753551029,0.72986802,102930.0,102920.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746753551235,0.72986802,102930.0,102920.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746753551436,0.72986802,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753552442,0.72986802,102930.0,102920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746753553245,0.72986802,102930.0,102920.0,0.08302669]
["bitfinex-derivatives","BTCF0:USTF0",1746753553946,0.72986802,102930.0,102920.0,0.14432669]
["bitfinex-derivatives","BTCF0:USTF0",1746753554131,0.72986802,102930.0,102920.0,0.28711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753554738,0.30686802,102930.0,102920.0,0.28711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753558541,0.11252932,102930.0,102920.0,0.48146735]
["bitfinex-derivatives","BTCF0:USTF0",1746753558845,0.24306522,102930.0,102920.0,0.28711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753559047,0.1943359,102930.0,102920.0,0.28711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753559235,0.1943359,102930.0,102920.0,0.44711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753560343,0.2358493,102930.0,102920.0,0.44711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753560549,0.3156493,102930.0,102920.0,0.44711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753561256,0.3156493,102930.0,102920.0,0.28711255]
["bitfinex-derivatives","BTCF0:USTF0",1746753561845,0.3156493,102930.0,102920.0,0.64791255]
["bitfinex-derivatives","BTCF0:USTF0",1746753562145,0.3156493,102930.0,102920.0,0.63278586]
["bitfinex-derivatives","BTCF0:USTF0",1746753563052,0.3156493,102930.0,102920.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1746753563643,0.3967493,102930.0,102920.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1746753563843,0.3967493,102930.0,102920.0,0.61380226]
["bitfinex-derivatives","BTCF0:USTF0",1746753564150,0.3156493,102930.0,102920.0,0.61380226]
["bitfinex-derivatives","BTCF0:USTF0",1746753564341,0.3156493,102930.0,102920.0,0.50495904]
["bitfinex-derivatives","BTCF0:USTF0",1746753564537,0.3156493,102930.0,102920.0,0.61380226]
["bitfinex-derivatives","BTCF0:USTF0",1746753566052,0.3905493,102930.0,102920.0,0.61380226]
["bitfinex-derivatives","BTCF0:USTF0",1746753567053,0.3156493,102930.0,102920.0,0.61380226]
["bitfinex-derivatives","BTCF0:USTF0",1746753568043,0.3156493,102930.0,102920.0,0.50495904]
["bitfinex-derivatives","BTCF0:USTF0",1746753568249,0.3156493,102930.0,102920.0,0.25300226]
["bitfinex-derivatives","BTCF0:USTF0",1746753568449,0.3905493,102930.0,102920.0,0.25300226]
["bitfinex-derivatives","BTCF0:USTF0",1746753569158,0.3156493,102930.0,102920.0,0.25300226]
["bitfinex-derivatives","BTCF0:USTF0",1746753571455,0.3928493,102930.0,102920.0,0.25300226]
["bitfinex-derivatives","BTCF0:USTF0",1746753572953,0.3928493,102930.0,102920.0,0.14415904]
["bitfinex-derivatives","BTCF0:USTF0",1746753573158,0.3928493,102930.0,102920.0,0.25300226]
["bitfinex-derivatives","BTCF0:USTF0",1746753573557,0.3928493,102930.0,102920.0,0.05992904]
["bitfinex-derivatives","BTCF0:USTF0",1746753573851,0.64180771,102930.0,102920.0,0.01495904]
["bitfinex-derivatives","BTCF0:USTF0",1746753574054,0.1943737,102910.0,102900.0,0.64931503]
["bitfinex-derivatives","BTCF0:USTF0",1746753574451,0.2755737,102910.0,102900.0,0.75815825]
["bitfinex-derivatives","BTCF0:USTF0",1746753575161,0.2755737,102910.0,102900.0,0.76315825]
["bitfinex-derivatives","BTCF0:USTF0",1746753575357,0.2755737,102910.0,102900.0,0.65831503]
["bitfinex-derivatives","BTCF0:USTF0",1746753575858,0.2755737,102910.0,102900.0,0.67351204]
["bitfinex-derivatives","BTCF0:USTF0",1746753576664,0.2755737,102910.0,102900.0,0.78235526]
["bitfinex-derivatives","BTCF0:USTF0",1746753576857,0.2755737,102910.0,102900.0,0.94175526]
["bitfinex-derivatives","BTCF0:USTF0",1746753577861,0.2755737,102910.0,102900.0,0.83291204]
["bitfinex-derivatives","BTCF0:USTF0",1746753579655,0.2755737,102910.0,102900.0,1.13614786]
["bitfinex-derivatives","BTCF0:USTF0",1746753579861,0.1943737,102910.0,102900.0,1.23948836]
["bitfinex-derivatives","BTCF0:USTF0",1746753580162,0.1943737,102910.0,102900.0,1.39948836]
["bitfinex-derivatives","BTCF0:USTF0",1746753580562,0.1943737,102910.0,102900.0,1.56998836]
["bitfinex-derivatives","BTCF0:USTF0",1746753581553,0.1943737,102910.0,102900.0,1.52139096]
["bitfinex-derivatives","BTCF0:USTF0",1746753584061,0.1943737,102910.0,102900.0,1.52134043]
["bitfinex-derivatives","BTCF0:USTF0",1746753586164,0.1943737,102910.0,102900.0,1.52127618]
["bitfinex-derivatives","BTCF0:USTF0",1746753586653,0.394356,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746753586861,0.55448211,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746753587057,0.63918211,102930.0,102920.0,0.91899503]
["bitfinex-derivatives","BTCF0:USTF0",1746753587664,0.49342361,102930.0,102920.0,0.91899503]
["bitfinex-derivatives","BTCF0:USTF0",1746753587965,0.49342361,102930.0,102920.0,0.92509005]
["bitfinex-derivatives","BTCF0:USTF0",1746753587966,0.40872361,102930.0,102920.0,0.92509005]
["bitfinex-derivatives","BTCF0:USTF0",1746753588357,0.40872361,102930.0,102920.0,0.81624683]
["bitfinex-derivatives","BTCF0:USTF0",1746753588557,0.49342361,102930.0,102920.0,0.92509005]
["bitfinex-derivatives","BTCF0:USTF0",1746753588969,0.49342361,102930.0,102920.0,0.91899503]
["bitfinex-derivatives","BTCF0:USTF0",1746753589163,0.29907181,102930.0,102920.0,0.91899503]
["bitfinex-derivatives","BTCF0:USTF0",1746753589363,0.49340771,102930.0,102920.0,0.90379802]
["bitfinex-derivatives","BTCF0:USTF0",1746753589862,0.29907181,102930.0,102920.0,0.90479802]
["bitfinex-derivatives","BTCF0:USTF0",1746753590064,0.49340771,102930.0,102920.0,0.91089372]
["bitfinex-derivatives","BTCF0:USTF0",1746753590667,0.49340771,102930.0,102920.0,0.92585708]
["bitfinex-derivatives","BTCF0:USTF0",1746753590864,0.49340771,102930.0,102920.0,0.92586231]
["bitfinex-derivatives","BTCF0:USTF0",1746753591059,0.49340771,102930.0,102920.0,0.90479802]
["bitfinex-derivatives","BTCF0:USTF0",1746753592265,0.57400771,102930.0,102920.0,0.91957868]
["bitfinex-derivatives","BTCF0:USTF0",1746753592767,0.57400771,102930.0,102920.0,0.61638066]
["bitfinex-derivatives","BTCF0:USTF0",1746753593065,0.7619493,102930.0,102920.0,0.01578066]
["bitfinex-derivatives","BTCF0:USTF0",1746753593368,0.1943737,102910.0,102900.0,0.29451503]
["bitfinex-derivatives","BTCF0:USTF0",1746753593562,0.5551737,102910.0,102900.0,0.38251503]
["bitfinex-derivatives","BTCF0:USTF0",1746753593769,0.3697737,102910.0,102900.0,0.27367181]
["bitfinex-derivatives","BTCF0:USTF0",1746753593970,0.4600737,102910.0,102900.0,0.38336441]
["bitfinex-derivatives","BTCF0:USTF0",1746753594369,0.4600737,102910.0,102900.0,0.38736441]
["bitfinex-derivatives","BTCF0:USTF0",1746753594670,0.2657,102910.0,102900.0,0.49620763]
["bitfinex-derivatives","BTCF0:USTF0",1746753594966,0.2657,102910.0,102900.0,0.58750763]
["bitfinex-derivatives","BTCF0:USTF0",1746753595567,0.2657,102910.0,102900.0,0.59150763]
["bitfinex-derivatives","BTCF0:USTF0",1746753595763,0.4600737,102910.0,102900.0,0.59150763]
["bitfinex-derivatives","BTCF0:USTF0",1746753596372,0.4600737,102910.0,102900.0,0.95230763]
["bitfinex-derivatives","BTCF0:USTF0",1746753596875,0.4600737,102910.0,102900.0,0.59150763]
["bitfinex-derivatives","BTCF0:USTF0",1746753597260,0.4600737,102910.0,102900.0,0.30581503]
["bitfinex-derivatives","BTCF0:USTF0",1746753597466,0.4600737,102910.0,102900.0,0.21781503]
["bitfinex-derivatives","BTCF0:USTF0",1746753597764,0.4600737,102910.0,102900.0,0.10897181]
["bitfinex-derivatives","BTCF0:USTF0",1746753598276,0.6200737,102910.0,102900.0,0.30171503]
["bitfinex-derivatives","BTCF0:USTF0",1746753598659,0.9808737,102910.0,102900.0,0.10897181]
["bitfinex-derivatives","BTCF0:USTF0",1746753599265,0.9808737,102910.0,102890.0,0.90086801]
["bitfinex-derivatives","BTCF0:USTF0",1746753599266,0.1943926,102900.0,102890.0,0.36371559]
["bitfinex-derivatives","BTCF0:USTF0",1746753599460,0.3714926,102900.0,102890.0,0.36371559]
["bitfinex-derivatives","BTCF0:USTF0",1746753599860,0.7322926,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753600068,0.8922926,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753600469,0.3371,102900.0,102890.0,0.31217031]
["bitfinex-derivatives","BTCF0:USTF0",1746753600874,0.3371,102900.0,102890.0,0.49197031]
["bitfinex-derivatives","BTCF0:USTF0",1746753601062,0.3371,102900.0,102890.0,0.85277031]
["bitfinex-derivatives","BTCF0:USTF0",1746753601267,0.1771,102900.0,102890.0,0.85277031]
["bitfinex-derivatives","BTCF0:USTF0",1746753601468,0.3714926,102900.0,102890.0,0.85277031]
["bitfinex-derivatives","BTCF0:USTF0",1746753602176,0.3714926,102900.0,102890.0,0.85677031]
["bitfinex-derivatives","BTCF0:USTF0",1746753603876,0.3714926,102900.0,102890.0,0.66235881]
["bitfinex-derivatives","BTCF0:USTF0",1746753604072,0.3714926,102900.0,102890.0,0.55351559]
["bitfinex-derivatives","BTCF0:USTF0",1746753604274,0.7322926,102900.0,102890.0,0.01291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753604474,0.3714926,102900.0,102890.0,0.01291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753604671,0.7322926,102900.0,102890.0,0.01291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753605175,0.8922926,102900.0,102890.0,0.01291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753606782,1.00113582,102900.0,102890.0,0.01291559]
["bitfinex-derivatives","BTCF0:USTF0",1746753608082,1.00113582,102900.0,102890.0,0.00891559]
["bitfinex-derivatives","BTCF0:USTF0",1746753608281,1.00113582,102900.0,102890.0,0.01091559]
["bitfinex-derivatives","BTCF0:USTF0",1746753608891,1.00113582,102900.0,102890.0,0.00491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753609078,1.00113582,102900.0,102890.0,0.00791559]
["bitfinex-derivatives","BTCF0:USTF0",1746753609281,1.00113582,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753610084,0.1944304,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746753610385,0.1944493,102870.0,102860.0,0.17751659]
["bitfinex-derivatives","BTCF0:USTF0",1746753610585,0.8137493,102870.0,102860.0,0.09141659]
["bitfinex-derivatives","BTCF0:USTF0",1746753610976,0.4529493,102870.0,102860.0,0.09141659]
["bitfinex-derivatives","BTCF0:USTF0",1746753611177,0.4529493,102870.0,102860.0,0.20025981]
["bitfinex-derivatives","BTCF0:USTF0",1746753611790,0.46012153,102870.0,102860.0,0.20525981]
["bitfinex-derivatives","BTCF0:USTF0",1746753612282,0.46012153,102870.0,102860.0,0.29485981]
["bitfinex-derivatives","BTCF0:USTF0",1746753612682,0.82092153,102870.0,102860.0,0.29485981]
["bitfinex-derivatives","BTCF0:USTF0",1746753612886,0.82092153,102870.0,102860.0,0.18601659]
["bitfinex-derivatives","BTCF0:USTF0",1746753613587,0.82192153,102870.0,102860.0,0.10241659]
["bitfinex-derivatives","BTCF0:USTF0",1746753613888,0.93076475,102870.0,102860.0,0.01391659]
["bitfinex-derivatives","BTCF0:USTF0",1746753614787,0.98192153,102870.0,102860.0,0.01391659]
["bitfinex-derivatives","BTCF0:USTF0",1746753615088,1.09076475,102870.0,102860.0,0.01391659]
["bitfinex-derivatives","BTCF0:USTF0",1746753615382,0.98192153,102870.0,102860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746753615581,1.09076475,102870.0,102860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746753615987,1.08976475,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753616685,1.08976475,102870.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753616686,0.1944871,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753616988,0.5552871,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753617192,0.8284871,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746753617385,0.8284871,102850.0,102840.0,0.09497237]
["bitfinex-derivatives","BTCF0:USTF0",1746753617988,0.8284871,102850.0,102840.0,0.09897237]
["bitfinex-derivatives","BTCF0:USTF0",1746753618187,0.8284871,102850.0,102840.0,0.18467237]
["bitfinex-derivatives","BTCF0:USTF0",1746753618579,0.8294871,102850.0,102840.0,0.19067237]
["bitfinex-derivatives","BTCF0:USTF0",1746753619584,0.8294871,102850.0,102840.0,0.29951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753619889,0.8294871,102850.0,102840.0,0.19067237]
["bitfinex-derivatives","BTCF0:USTF0",1746753620090,0.4676871,102850.0,102840.0,0.29351559]
["bitfinex-derivatives","BTCF0:USTF0",1746753620385,0.2958871,102850.0,102840.0,0.29451559]
["bitfinex-derivatives","BTCF0:USTF0",1746753620580,0.3018871,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753621086,0.33653823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753621588,0.33053823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753621888,0.33553823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753622283,0.33753823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753622978,0.33753823,102850.0,102840.0,0.74031559]
["bitfinex-derivatives","BTCF0:USTF0",1746753623182,0.33796823,102850.0,102840.0,0.74031559]
["bitfinex-derivatives","BTCF0:USTF0",1746753623782,0.33796823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753623985,0.33796823,102850.0,102840.0,0.74031559]
["bitfinex-derivatives","BTCF0:USTF0",1746753624677,0.43466823,102850.0,102840.0,0.74031559]
["bitfinex-derivatives","BTCF0:USTF0",1746753624878,0.43466823,102850.0,102840.0,0.37951559]
["bitfinex-derivatives","BTCF0:USTF0",1746753626490,0.43466823,102850.0,102840.0,0.27067237]
["bitfinex-derivatives","BTCF0:USTF0",1746753627090,0.43466823,102850.0,102840.0,0.18167237]
["bitfinex-derivatives","BTCF0:USTF0",1746753627591,0.43466823,102850.0,102840.0,0.29051559]
["bitfinex-derivatives","BTCF0:USTF0",1746753627886,0.43466823,102850.0,102840.0,0.38491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753628090,0.33796823,102850.0,102840.0,0.38491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753629991,0.33796823,102850.0,102840.0,0.74571559]
["bitfinex-derivatives","BTCF0:USTF0",1746753630391,0.33796823,102850.0,102840.0,0.38491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753630785,0.33796823,102850.0,102840.0,0.74571559]
["bitfinex-derivatives","BTCF0:USTF0",1746753631089,0.24056823,102850.0,102840.0,0.74571559]
["bitfinex-derivatives","BTCF0:USTF0",1746753631297,0.24056823,102850.0,102840.0,0.27607237]
["bitfinex-derivatives","BTCF0:USTF0",1746753631592,0.24056823,102850.0,102840.0,0.38491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753631593,0.33646823,102850.0,102840.0,0.38491559]
["bitfinex-derivatives","BTCF0:USTF0",1746753632688,0.33646823,102850.0,102840.0,0.74571559]
["bitfinex-derivatives","BTCF0:USTF0",1746753633094,0.33646823,102850.0,102840.0,0.27607237]
["bitfinex-derivatives","BTCF0:USTF0",1746753633395,0.69726823,102850.0,102840.0,0.27607237]
["bitfinex-derivatives","BTCF0:USTF0",1746753633694,0.79356823,102850.0,102840.0,0.29089109]
["bitfinex-derivatives","BTCF0:USTF0",1746753633887,0.88296823,102850.0,102840.0,0.11079109]
["bitfinex-derivatives","BTCF0:USTF0",1746753634080,1.04296823,102850.0,102840.0,0.11079109]
["bitfinex-derivatives","BTCF0:USTF0",1746753634680,1.04396823,102850.0,102840.0,0.11079109]
["bitfinex-derivatives","BTCF0:USTF0",1746753634981,1.04596823,102850.0,102840.0,0.01679109]
["bitfinex-derivatives","BTCF0:USTF0",1746753635188,1.04596823,102850.0,102840.0,0.11349109]
["bitfinex-derivatives","BTCF0:USTF0",1746753635390,1.04596823,102850.0,102840.0,0.20859109]
["bitfinex-derivatives","BTCF0:USTF0",1746753635597,1.04596823,102850.0,102840.0,0.11349109]
["bitfinex-derivatives","BTCF0:USTF0",1746753636689,1.04596823,102850.0,102840.0,0.01679109]
["bitfinex-derivatives","BTCF0:USTF0",1746753636995,1.15481145,102850.0,102840.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1746753639287,1.15481145,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753640391,0.1945249,102830.0,102820.0,0.28701758]
["bitfinex-derivatives","BTCF0:USTF0",1746753640594,0.5553249,102830.0,102820.0,0.28701758]
["bitfinex-derivatives","BTCF0:USTF0",1746753640792,0.8377249,102830.0,102820.0,0.19101758]
["bitfinex-derivatives","BTCF0:USTF0",1746753640982,0.8377249,102830.0,102820.0,0.09761758]
["bitfinex-derivatives","BTCF0:USTF0",1746753641182,0.9977249,102830.0,102820.0,0.09761758]
["bitfinex-derivatives","BTCF0:USTF0",1746753641390,0.6369249,102830.0,102820.0,0.5672608]
["bitfinex-derivatives","BTCF0:USTF0",1746753641588,0.5421249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753641885,0.4440249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753642194,0.2840249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753642695,0.2840249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753642891,0.2850249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753643500,0.1965249,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753643889,0.1965249,102830.0,102820.0,0.65201758]
["bitfinex-derivatives","BTCF0:USTF0",1746753644089,0.1965249,102830.0,102820.0,0.9208608]
["bitfinex-derivatives","BTCF0:USTF0",1746753646299,0.1965249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753646598,0.1965249,102830.0,102820.0,0.8386608]
["bitfinex-derivatives","BTCF0:USTF0",1746753646999,0.2909249,102830.0,102820.0,0.8386608]
["bitfinex-derivatives","BTCF0:USTF0",1746753647505,0.3843249,102830.0,102820.0,0.8386608]
["bitfinex-derivatives","BTCF0:USTF0",1746753648895,0.2909249,102830.0,102820.0,0.8386608]
["bitfinex-derivatives","BTCF0:USTF0",1746753649498,0.2909249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753650798,0.3805249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753650992,0.3805249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753651309,0.3805249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753651600,0.2909249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753652003,0.2909249,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753652400,0.2909249,102830.0,102820.0,0.84656138]
["bitfinex-derivatives","BTCF0:USTF0",1746753652601,0.2909249,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753654004,0.2909249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753654207,0.3866249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753654596,0.3866249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753655497,0.3866249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753656503,0.3866249,102830.0,102820.0,0.48576138]
["bitfinex-derivatives","BTCF0:USTF0",1746753656804,0.3866249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753657100,0.3866249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753657307,0.3866249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753657603,0.3866249,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753657802,0.3866249,102830.0,102820.0,0.48576138]
["bitfinex-derivatives","BTCF0:USTF0",1746753657997,0.3866249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753658197,0.3866249,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753658403,0.2909249,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753660506,0.2909249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753661103,0.2909249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753661310,0.3841249,102830.0,102820.0,0.7608608]
["bitfinex-derivatives","BTCF0:USTF0",1746753661609,0.3841249,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753661910,0.4730249,102830.0,102820.0,0.29121758]
["bitfinex-derivatives","BTCF0:USTF0",1746753662412,0.8362549,102830.0,102820.0,0.29121758]
["bitfinex-derivatives","BTCF0:USTF0",1746753663511,0.8362549,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753664313,0.4754549,102830.0,102820.0,0.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1746753665410,0.3865549,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753665599,0.00443,102830.0,102820.0,0.5946046]
["bitfinex-derivatives","BTCF0:USTF0",1746753665805,0.00443,102830.0,102820.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1746753666200,0.00443,102830.0,102820.0,1.1154046]
["bitfinex-derivatives","BTCF0:USTF0",1746753666509,0.1989549,102830.0,102820.0,1.1154046]
["bitfinex-derivatives","BTCF0:USTF0",1746753667405,0.1989549,102830.0,102820.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1746753669013,0.00443,102830.0,102820.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1746753670013,0.1989549,102830.0,102820.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1746753670602,0.1989549,102830.0,102820.0,0.6378608]
["bitfinex-derivatives","BTCF0:USTF0",1746753670806,0.2903549,102830.0,102820.0,0.9986608]
["bitfinex-derivatives","BTCF0:USTF0",1746753671007,0.2903549,102830.0,102820.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1746753671217,0.2903549,102830.0,102820.0,1.0332046]
["bitfinex-derivatives","BTCF0:USTF0",1746753671411,0.2903549,102830.0,102820.0,0.6724046]
["bitfinex-derivatives","BTCF0:USTF0",1746753671715,0.2903549,102830.0,102820.0,0.36901758]
["bitfinex-derivatives","BTCF0:USTF0",1746753671914,0.3818549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746753672114,0.5418549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746753673104,0.3818549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746753674506,0.3838549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746753674816,0.3828549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746753675113,0.7466549,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746753679312,0.9066549,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746753683924,0.1945438,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753684116,0.8325438,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746753684715,0.1945627,102810.0,102800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746753684912,0.5464,102810.0,102780.0,0.42010295]
["bitfinex-derivatives","BTCF0:USTF0",1746753685225,0.1946006,102790.0,102780.0,0.27482451]
["bitfinex-derivatives","BTCF0:USTF0",1746753685721,0.3802006,102790.0,102780.0,0.27482451]
["bitfinex-derivatives","BTCF0:USTF0",1746753685919,0.3802006,102790.0,102780.0,0.16598129]
["bitfinex-derivatives","BTCF0:USTF0",1746753686822,0.3802006,102790.0,102770.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746753686823,0.1946195,102780.0,102770.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746753687029,0.1946385,102770.0,102760.0,0.33373429]
["bitfinex-derivatives","BTCF0:USTF0",1746753687319,0.2893385,102770.0,102760.0,0.14709107]
["bitfinex-derivatives","BTCF0:USTF0",1746753687520,0.2893385,102770.0,102760.0,0.50789107]
["bitfinex-derivatives","BTCF0:USTF0",1746753687730,0.3182752,102770.0,102760.0,0.25593429]
["bitfinex-derivatives","BTCF0:USTF0",1746753688116,0.4128752,102770.0,102760.0,0.33189107]
["bitfinex-derivatives","BTCF0:USTF0",1746753688312,0.4200451,102770.0,102760.0,0.44073429]
["bitfinex-derivatives","BTCF0:USTF0",1746753688521,0.4200451,102770.0,102760.0,0.33189107]
["bitfinex-derivatives","BTCF0:USTF0",1746753688722,0.7808451,102770.0,102760.0,0.23919107]
["bitfinex-derivatives","BTCF0:USTF0",1746753689225,0.7818451,102770.0,102760.0,0.24419107]
["bitfinex-derivatives","BTCF0:USTF0",1746753689421,0.7818451,102770.0,102760.0,0.35303429]
["bitfinex-derivatives","BTCF0:USTF0",1746753689722,0.7818451,102770.0,102760.0,0.24419107]
["bitfinex-derivatives","BTCF0:USTF0",1746753689927,0.7818451,102770.0,102760.0,0.33689107]
["bitfinex-derivatives","BTCF0:USTF0",1746753690127,0.7818451,102770.0,102760.0,0.15509107]
["bitfinex-derivatives","BTCF0:USTF0",1746753690721,0.7818451,102770.0,102760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746753691323,0.7808451,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753691628,0.7818451,102770.0,102760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753692522,0.7818451,102770.0,102760.0,0.00294738]
["bitfinex-derivatives","BTCF0:USTF0",1746753692725,0.1946574,102760.0,102750.0,0.0009455]
["bitfinex-derivatives","BTCF0:USTF0",1746753693022,0.1946574,102760.0,102730.0,0.19479584]
["bitfinex-derivatives","BTCF0:USTF0",1746753693023,0.1946953,102740.0,102730.0,0.19479584]
["bitfinex-derivatives","BTCF0:USTF0",1746753693212,0.1946953,102740.0,102730.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1746753693416,0.3758953,102740.0,102730.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1746753693620,0.3758953,102740.0,102730.0,0.17565262]
["bitfinex-derivatives","BTCF0:USTF0",1746753693817,0.3758953,102740.0,102730.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1746753694018,0.3758953,102740.0,102730.0,0.17565262]
["bitfinex-derivatives","BTCF0:USTF0",1746753694328,0.4686953,102740.0,102730.0,0.17565262]
["bitfinex-derivatives","BTCF0:USTF0",1746753694922,0.4696953,102740.0,102730.0,0.18165262]
["bitfinex-derivatives","BTCF0:USTF0",1746753695122,0.8304953,102740.0,102730.0,0.29049584]
["bitfinex-derivatives","BTCF0:USTF0",1746753695731,0.8304953,102740.0,102730.0,0.18165262]
["bitfinex-derivatives","BTCF0:USTF0",1746753695921,0.8304953,102740.0,102730.0,0.29049584]
["bitfinex-derivatives","BTCF0:USTF0",1746753696529,0.8314953,102740.0,102730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746753696934,0.8314953,102740.0,102730.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746753697833,0.8314953,102740.0,102730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746753698324,0.8314953,102740.0,102730.0,0.30464322]
["bitfinex-derivatives","BTCF0:USTF0",1746753698724,0.8314953,102740.0,102730.0,0.29864322]
["bitfinex-derivatives","BTCF0:USTF0",1746753698725,0.8304953,102740.0,102730.0,0.29864322]
["bitfinex-derivatives","BTCF0:USTF0",1746753698925,0.8314953,102740.0,102730.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746753699525,0.8304953,102740.0,102730.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746753699725,0.8314953,102740.0,102730.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746753700435,0.8304953,102740.0,102730.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746753700731,0.002,102740.0,102730.0,0.85415752]
["bitfinex-derivatives","BTCF0:USTF0",1746753700931,0.1966953,102740.0,102730.0,0.65944322]
["bitfinex-derivatives","BTCF0:USTF0",1746753701133,0.1966953,102740.0,102730.0,0.81944322]
["bitfinex-derivatives","BTCF0:USTF0",1746753701339,0.6518953,102740.0,102730.0,0.45864322]
["bitfinex-derivatives","BTCF0:USTF0",1746753701539,0.7423953,102740.0,102730.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746753701741,0.8391953,102740.0,102730.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746753702241,0.8391953,102740.0,102730.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746753702539,0.4562,102740.0,102730.0,0.48935752]
["bitfinex-derivatives","BTCF0:USTF0",1746753702736,0.001,102740.0,102730.0,0.85015752]
["bitfinex-derivatives","BTCF0:USTF0",1746753702932,0.1956953,102740.0,102730.0,0.7413143]
["bitfinex-derivatives","BTCF0:USTF0",1746753703134,0.001,102740.0,102730.0,1.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1746753703440,0.1956953,102740.0,102730.0,1.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1746753703845,0.1956953,102740.0,102730.0,1.01042843]
["bitfinex-derivatives","BTCF0:USTF0",1746753704044,0.001,102740.0,102730.0,1.01042843]
["bitfinex-derivatives","BTCF0:USTF0",1746753704244,0.1956953,102740.0,102730.0,1.01042843]
["bitfinex-derivatives","BTCF0:USTF0",1746753704439,0.001,102740.0,102730.0,1.01042843]
["bitfinex-derivatives","BTCF0:USTF0",1746753704744,0.001,102740.0,102730.0,1.18556443]
["bitfinex-derivatives","BTCF0:USTF0",1746753705632,0.1956953,102740.0,102730.0,1.18556443]
["bitfinex-derivatives","BTCF0:USTF0",1746753705939,0.001,102740.0,102730.0,1.07672121]
["bitfinex-derivatives","BTCF0:USTF0",1746753706139,0.1956953,102740.0,102730.0,1.18556443]
["bitfinex-derivatives","BTCF0:USTF0",1746753707145,0.1956953,102740.0,102730.0,1.07672121]
["bitfinex-derivatives","BTCF0:USTF0",1746753707334,0.1956953,102740.0,102730.0,1.18556443]
["bitfinex-derivatives","BTCF0:USTF0",1746753707637,0.1956953,102740.0,102730.0,0.42387091]
["bitfinex-derivatives","BTCF0:USTF0",1746753707942,0.1956953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753708441,0.1956953,102740.0,102730.0,0.89351413]
["bitfinex-derivatives","BTCF0:USTF0",1746753708844,0.1956953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753709139,0.1956953,102740.0,102730.0,0.72742843]
["bitfinex-derivatives","BTCF0:USTF0",1746753709342,0.1956953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753710536,0.1956953,102740.0,102730.0,0.97938521]
["bitfinex-derivatives","BTCF0:USTF0",1746753710736,0.1956953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753711138,0.2860953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753711351,0.3798953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753711633,0.3808953,102740.0,102730.0,1.08822843]
["bitfinex-derivatives","BTCF0:USTF0",1746753711841,0.3828953,102740.0,102730.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1746753712638,0.1986953,102740.0,102730.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1746753713138,0.2939953,102740.0,102730.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1746753715445,0.2939953,102740.0,102730.0,1.00942843]
["bitfinex-derivatives","BTCF0:USTF0",1746753717047,0.0993,102740.0,102730.0,1.00942843]
["bitfinex-derivatives","BTCF0:USTF0",1746753717233,0.004,102740.0,102730.0,1.00942843]
["bitfinex-derivatives","BTCF0:USTF0",1746753718448,0.004,102740.0,102730.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1746753723048,0.50852029,102760.0,102730.0,1.00135735]
["bitfinex-derivatives","BTCF0:USTF0",1746753723345,0.14772029,102760.0,102750.0,0.77316284]
["bitfinex-derivatives","BTCF0:USTF0",1746753723534,0.3626459,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746753723739,0.0289367,102770.0,102760.0,0.75540062]
["bitfinex-derivatives","BTCF0:USTF0",1746753724044,0.99010756,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746753724233,0.99010756,102780.0,102770.0,0.3830385]
["bitfinex-derivatives","BTCF0:USTF0",1746753724441,1.08120756,102780.0,102770.0,0.49188172]
["bitfinex-derivatives","BTCF0:USTF0",1746753725249,1.11092607,102780.0,102770.0,0.49188172]
["bitfinex-derivatives","BTCF0:USTF0",1746753725442,1.11092607,102780.0,102770.0,0.3830385]
["bitfinex-derivatives","BTCF0:USTF0",1746753725642,1.11092607,102780.0,102770.0,0.49188172]
["bitfinex-derivatives","BTCF0:USTF0",1746753726042,0.88072115,102780.0,102770.0,0.49288172]
["bitfinex-derivatives","BTCF0:USTF0",1746753726248,0.89015115,102780.0,102770.0,0.49388172]
["bitfinex-derivatives","BTCF0:USTF0",1746753726739,0.14630845,102780.0,102770.0,1.04132494]
["bitfinex-derivatives","BTCF0:USTF0",1746753726943,0.05590845,102780.0,102770.0,1.04132494]
["bitfinex-derivatives","BTCF0:USTF0",1746753727150,0.15050845,102780.0,102770.0,1.20132494]
["bitfinex-derivatives","BTCF0:USTF0",1746753727746,0.34512795,102780.0,102770.0,0.9836385]
["bitfinex-derivatives","BTCF0:USTF0",1746753728050,0.34512795,102780.0,102770.0,1.09248172]
["bitfinex-derivatives","BTCF0:USTF0",1746753728448,0.44302795,102780.0,102770.0,1.09248172]
["bitfinex-derivatives","BTCF0:USTF0",1746753729152,0.15050845,102780.0,102770.0,1.09248172]
["bitfinex-derivatives","BTCF0:USTF0",1746753729451,0.05590845,102780.0,102770.0,1.20132494]
["bitfinex-derivatives","BTCF0:USTF0",1746753729643,0.0991,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746753729838,0.2937006,102790.0,102780.0,1.05130594]
["bitfinex-derivatives","BTCF0:USTF0",1746753730246,0.2937006,102790.0,102780.0,1.21130594]
["bitfinex-derivatives","BTCF0:USTF0",1746753730654,0.3027006,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753730854,0.01,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753731044,0.2046006,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753731246,0.3027006,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753731446,0.4239603,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753731646,0.4239603,102790.0,102780.0,0.74266272]
["bitfinex-derivatives","BTCF0:USTF0",1746753731847,0.4239603,102790.0,102780.0,1.10346272]
["bitfinex-derivatives","BTCF0:USTF0",1746753732043,0.4239603,102790.0,102780.0,0.74266272]
["bitfinex-derivatives","BTCF0:USTF0",1746753732253,0.5190603,102790.0,102780.0,1.10346272]
["bitfinex-derivatives","BTCF0:USTF0",1746753732454,0.5190603,102790.0,102780.0,0.85150594]
["bitfinex-derivatives","BTCF0:USTF0",1746753732656,0.5190603,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753732848,0.5190603,102790.0,102780.0,0.9946195]
["bitfinex-derivatives","BTCF0:USTF0",1746753733048,0.5190603,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753733546,0.5190603,102790.0,102780.0,0.9946195]
["bitfinex-derivatives","BTCF0:USTF0",1746753733755,0.5190603,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753734649,0.2353597,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753734954,0.1435597,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753735154,0.0454597,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753735852,0.1355597,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753736347,0.1315597,102790.0,102780.0,1.21230594]
["bitfinex-derivatives","BTCF0:USTF0",1746753736547,0.1315597,102790.0,102780.0,1.29010594]
["bitfinex-derivatives","BTCF0:USTF0",1746753736850,0.3201603,102790.0,102780.0,0.7106195]
["bitfinex-derivatives","BTCF0:USTF0",1746753737052,0.4181603,102790.0,102780.0,0.34664322]
["bitfinex-derivatives","BTCF0:USTF0",1746753737255,0.5140603,102790.0,102780.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746753737556,0.8748603,102790.0,102780.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746753737761,0.8748603,102790.0,102780.0,0.34664322]
["bitfinex-derivatives","BTCF0:USTF0",1746753738252,0.8748603,102790.0,102780.0,0.18664322]
["bitfinex-derivatives","BTCF0:USTF0",1746753738659,0.8748603,102790.0,102780.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746753739054,0.8748603,102790.0,102780.0,0.38126272]
["bitfinex-derivatives","BTCF0:USTF0",1746753739359,0.6802597,102790.0,102780.0,0.38126272]
["bitfinex-derivatives","BTCF0:USTF0",1746753739559,0.3194597,102790.0,102780.0,1.03910594]
["bitfinex-derivatives","BTCF0:USTF0",1746753739861,0.2235597,102790.0,102780.0,1.13070594]
["bitfinex-derivatives","BTCF0:USTF0",1746753740259,0.2235597,102790.0,102780.0,1.29070594]
["bitfinex-derivatives","BTCF0:USTF0",1746753741368,0.1255597,102790.0,102780.0,1.29070594]
["bitfinex-derivatives","BTCF0:USTF0",1746753741957,0.003,102790.0,102780.0,1.29070594]
["bitfinex-derivatives","BTCF0:USTF0",1746753742158,0.00243,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746753742361,0.00243,102800.0,102790.0,0.92944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753742554,0.1970117,102800.0,102790.0,0.92944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753743056,0.2958117,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753743261,0.32946412,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753743662,0.13488242,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753743864,0.03608242,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753744555,0.2050117,102800.0,102790.0,0.9806006]
["bitfinex-derivatives","BTCF0:USTF0",1746753744748,0.3038117,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753745353,0.3934117,102800.0,102790.0,1.08944382]
["bitfinex-derivatives","BTCF0:USTF0",1746753745555,0.44159462,102800.0,102790.0,0.89584322]
["bitfinex-derivatives","BTCF0:USTF0",1746753745754,0.44159462,102800.0,102790.0,0.72964382]
["bitfinex-derivatives","BTCF0:USTF0",1746753745955,0.53179462,102800.0,102790.0,0.72964382]
["bitfinex-derivatives","BTCF0:USTF0",1746753746156,0.53179462,102800.0,102790.0,1.09044382]
["bitfinex-derivatives","BTCF0:USTF0",1746753746355,0.52779462,102800.0,102790.0,1.09144382]
["bitfinex-derivatives","BTCF0:USTF0",1746753746763,0.52779462,102800.0,102790.0,0.9826006]
["bitfinex-derivatives","BTCF0:USTF0",1746753746965,0.52779462,102800.0,102790.0,0.73064382]
["bitfinex-derivatives","BTCF0:USTF0",1746753747261,0.52779462,102800.0,102790.0,0.44154322]
["bitfinex-derivatives","BTCF0:USTF0",1746753747457,0.88859462,102800.0,102790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746753748159,0.88859462,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753748364,0.1946385,102770.0,102760.0,0.30350062]
["bitfinex-derivatives","BTCF0:USTF0",1746753748560,0.6527639,102770.0,102760.0,0.39370062]
["bitfinex-derivatives","BTCF0:USTF0",1746753748757,0.284834,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746753748962,0.474234,102780.0,102770.0,0.39368172]
["bitfinex-derivatives","BTCF0:USTF0",1746753749660,0.2796,102780.0,102770.0,0.6456385]
["bitfinex-derivatives","BTCF0:USTF0",1746753749865,0.2796,102780.0,102770.0,0.7353385]
["bitfinex-derivatives","BTCF0:USTF0",1746753750067,0.2796,102780.0,102770.0,0.93368172]
["bitfinex-derivatives","BTCF0:USTF0",1746753750263,0.2796,102780.0,102770.0,0.8248385]
["bitfinex-derivatives","BTCF0:USTF0",1746753750457,0.2796,102780.0,102770.0,0.93368172]
["bitfinex-derivatives","BTCF0:USTF0",1746753750659,0.2816,102780.0,102770.0,0.93368172]
["bitfinex-derivatives","BTCF0:USTF0",1746753751162,0.2836,102780.0,102770.0,0.93368172]
["bitfinex-derivatives","BTCF0:USTF0",1746753751858,0.4762195,102780.0,102770.0,0.93468172]
["bitfinex-derivatives","BTCF0:USTF0",1746753752569,0.4742195,102780.0,102770.0,0.93668172]
["bitfinex-derivatives","BTCF0:USTF0",1746753754871,0.3405726,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746753755064,0.2822,102790.0,102780.0,0.86006272]
["bitfinex-derivatives","BTCF0:USTF0",1746753755272,0.4768006,102790.0,102780.0,0.86006272]
["bitfinex-derivatives","BTCF0:USTF0",1746753755575,0.4768006,102790.0,102780.0,0.56714322]
["bitfinex-derivatives","BTCF0:USTF0",1746753755965,0.4768006,102790.0,102780.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1746753756377,0.4768006,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746753756566,0.1946195,102780.0,102770.0,0.47878052]
["bitfinex-derivatives","BTCF0:USTF0",1746753756774,0.3843195,102780.0,102770.0,0.47878052]
["bitfinex-derivatives","BTCF0:USTF0",1746753756970,0.3843195,102780.0,102770.0,0.83958052]
["bitfinex-derivatives","BTCF0:USTF0",1746753756971,0.1897,102780.0,102770.0,0.83958052]
["bitfinex-derivatives","BTCF0:USTF0",1746753757165,0.1897,102780.0,102770.0,0.93788052]
["bitfinex-derivatives","BTCF0:USTF0",1746753757366,0.1897,102780.0,102770.0,0.8290373]
["bitfinex-derivatives","BTCF0:USTF0",1746753757666,0.1897,102780.0,102770.0,0.93788052]
["bitfinex-derivatives","BTCF0:USTF0",1746753757974,0.1897,102780.0,102770.0,0.93888052]
["bitfinex-derivatives","BTCF0:USTF0",1746753758368,0.1897,102780.0,102770.0,0.94088052]
["bitfinex-derivatives","BTCF0:USTF0",1746753758975,0.3843195,102780.0,102770.0,0.94088052]
["bitfinex-derivatives","BTCF0:USTF0",1746753759880,0.53295304,102780.0,102770.0,0.94088052]
["bitfinex-derivatives","BTCF0:USTF0",1746753760074,0.33833354,102780.0,102770.0,0.94088052]
["bitfinex-derivatives","BTCF0:USTF0",1746753760472,0.33833354,102780.0,102770.0,0.86308052]
["bitfinex-derivatives","BTCF0:USTF0",1746753760778,0.53295304,102780.0,102770.0,0.86308052]
["bitfinex-derivatives","BTCF0:USTF0",1746753761785,0.14863354,102780.0,102770.0,0.86308052]
["bitfinex-derivatives","BTCF0:USTF0",1746753762278,0.1846,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746753762580,0.3792006,102790.0,102780.0,1.04710594]
["bitfinex-derivatives","BTCF0:USTF0",1746753762780,0.3792006,102790.0,102780.0,0.8294195]
["bitfinex-derivatives","BTCF0:USTF0",1746753762977,0.3792006,102790.0,102780.0,1.04710594]
["bitfinex-derivatives","BTCF0:USTF0",1746753763376,0.1846,102790.0,102780.0,1.04710594]
["bitfinex-derivatives","BTCF0:USTF0",1746753764192,0.3792006,102790.0,102780.0,0.8294195]
["bitfinex-derivatives","BTCF0:USTF0",1746753764589,0.3802006,102790.0,102780.0,0.93826272]
["bitfinex-derivatives","BTCF0:USTF0",1746753765387,0.3802006,102790.0,102780.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1746753765587,0.7410006,102790.0,102780.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746753765785,0.1946195,102780.0,102770.0,0.20484322]
["bitfinex-derivatives","BTCF0:USTF0",1746753765982,0.3814195,102780.0,102770.0,0.39858172]
["bitfinex-derivatives","BTCF0:USTF0",1746753766294,0.4793195,102780.0,102770.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746753766696,0.8401195,102780.0,102770.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746753767091,0.8401195,102780.0,102770.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746753767393,0.8401195,102780.0,102770.0,0.39958172]
["bitfinex-derivatives","BTCF0:USTF0",1746753767692,0.8401195,102780.0,102770.0,0.40158172]
["bitfinex-derivatives","BTCF0:USTF0",1746753767890,0.2847,102780.0,102770.0,0.40158172]
["bitfinex-derivatives","BTCF0:USTF0",1746753768092,0.4793195,102780.0,102770.0,0.85748172]
["bitfinex-derivatives","BTCF0:USTF0",1746753768395,0.4803195,102780.0,102770.0,0.85548172]
["bitfinex-derivatives","BTCF0:USTF0",1746753769996,0.4803195,102780.0,102770.0,0.66084322]
["bitfinex-derivatives","BTCF0:USTF0",1746753770192,0.4803195,102780.0,102770.0,0.56474322]
["bitfinex-derivatives","BTCF0:USTF0",1746753770394,0.4803195,102780.0,102770.0,0.20394322]
["bitfinex-derivatives","BTCF0:USTF0",1746753770589,0.8411195,102780.0,102770.0,0.20394322]
["bitfinex-derivatives","BTCF0:USTF0",1746753770797,0.4803195,102780.0,102770.0,0.10884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753771302,0.4803195,102780.0,102770.0,0.20434322]
["bitfinex-derivatives","BTCF0:USTF0",1746753771594,0.8411195,102780.0,102770.0,0.01384322]
["bitfinex-derivatives","BTCF0:USTF0",1746753771793,0.1946385,102770.0,102760.0,0.6509565]
["bitfinex-derivatives","BTCF0:USTF0",1746753771990,0.3809385,102770.0,102760.0,0.85239972]
["bitfinex-derivatives","BTCF0:USTF0",1746753772383,0.3809385,102770.0,102760.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746753772584,0.7417385,102770.0,102760.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746753772793,0.1946574,102760.0,102750.0,0.47353602]
["bitfinex-derivatives","BTCF0:USTF0",1746753772993,0.4706574,102760.0,102750.0,0.56403602]
["bitfinex-derivatives","BTCF0:USTF0",1746753773193,0.8314574,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746753774095,0.4706574,102760.0,102750.0,0.0048928]
["bitfinex-derivatives","BTCF0:USTF0",1746753774292,0.4706574,102760.0,102750.0,0.20423602]
["bitfinex-derivatives","BTCF0:USTF0",1746753774599,0.4706574,102760.0,102750.0,0.39891242]
["bitfinex-derivatives","BTCF0:USTF0",1746753774899,0.4706574,102760.0,102750.0,0.58491242]
["bitfinex-derivatives","BTCF0:USTF0",1746753775295,0.4706574,102760.0,102750.0,0.2833928]
["bitfinex-derivatives","BTCF0:USTF0",1746753775488,0.4706574,102760.0,102750.0,0.58691242]
["bitfinex-derivatives","BTCF0:USTF0",1746753775696,0.4706574,102760.0,102750.0,0.39223602]
["bitfinex-derivatives","BTCF0:USTF0",1746753775893,0.4706574,102760.0,102750.0,0.58691242]
["bitfinex-derivatives","BTCF0:USTF0",1746753777406,0.4706574,102760.0,102750.0,0.2833928]
["bitfinex-derivatives","BTCF0:USTF0",1746753777597,0.4706574,102760.0,102750.0,0.39223602]
["bitfinex-derivatives","BTCF0:USTF0",1746753777794,0.4706574,102760.0,102750.0,0.2833928]
["bitfinex-derivatives","BTCF0:USTF0",1746753778100,0.4706574,102760.0,102750.0,0.30043602]
["bitfinex-derivatives","BTCF0:USTF0",1746753779101,0.4706574,102760.0,102750.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1746753779600,0.47780442,102760.0,102750.0,0.0973928]
["bitfinex-derivatives","BTCF0:USTF0",1746753779795,0.94030062,102760.0,102750.0,0.0068928]
["bitfinex-derivatives","BTCF0:USTF0",1746753779987,0.94030062,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753780191,0.9914574,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753780801,0.9914574,102760.0,102750.0,0.20833133]
["bitfinex-derivatives","BTCF0:USTF0",1746753781100,0.8314574,102760.0,102750.0,0.09948811]
["bitfinex-derivatives","BTCF0:USTF0",1746753781297,0.8314574,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753781601,0.8314574,102760.0,102750.0,0.11443133]
["bitfinex-derivatives","BTCF0:USTF0",1746753781799,0.8314574,102760.0,102750.0,0.10178811]
["bitfinex-derivatives","BTCF0:USTF0",1746753782999,0.8314574,102760.0,102750.0,0.19588811]
["bitfinex-derivatives","BTCF0:USTF0",1746753783389,1.00357061,102760.0,102750.0,0.19588811]
["bitfinex-derivatives","BTCF0:USTF0",1746753784298,1.00357061,102760.0,102750.0,0.30473133]
["bitfinex-derivatives","BTCF0:USTF0",1746753784493,1.00357061,102760.0,102750.0,0.19588811]
["bitfinex-derivatives","BTCF0:USTF0",1746753785003,1.00357061,102760.0,102750.0,0.10178811]
["bitfinex-derivatives","BTCF0:USTF0",1746753785703,1.00357061,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753786094,1.00357061,102760.0,102750.0,0.10128811]
["bitfinex-derivatives","BTCF0:USTF0",1746753786598,1.00357061,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753787003,0.8314574,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753787598,0.94745336,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753787804,1.04477336,102760.0,102750.0,0.00558811]
["bitfinex-derivatives","BTCF0:USTF0",1746753788000,0.1946953,102740.0,102730.0,0.62877091]
["bitfinex-derivatives","BTCF0:USTF0",1746753788201,0.1946953,102740.0,102730.0,0.28867091]
["bitfinex-derivatives","BTCF0:USTF0",1746753788504,0.6519953,102740.0,102730.0,0.09877091]
["bitfinex-derivatives","BTCF0:USTF0",1746753788700,0.8437953,102740.0,102730.0,0.20761413]
["bitfinex-derivatives","BTCF0:USTF0",1746753788895,0.4829953,102740.0,102730.0,0.20761413]
["bitfinex-derivatives","BTCF0:USTF0",1746753789096,0.8437953,102740.0,102730.0,0.09877091]
["bitfinex-derivatives","BTCF0:USTF0",1746753789393,0.8437953,102740.0,102730.0,0.10377091]
["bitfinex-derivatives","BTCF0:USTF0",1746753790004,0.4829953,102740.0,102730.0,0.21261413]
["bitfinex-derivatives","BTCF0:USTF0",1746753790306,0.2920368,102750.0,102730.0,0.80256241]
["bitfinex-derivatives","BTCF0:USTF0",1746753790507,0.4838368,102750.0,102740.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746753790705,0.8446368,102750.0,102740.0,0.59323852]
["bitfinex-derivatives","BTCF0:USTF0",1746753791007,0.4838368,102750.0,102740.0,0.39854322]
["bitfinex-derivatives","BTCF0:USTF0",1746753791207,0.8446368,102750.0,102740.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746753791398,0.1946953,102740.0,102730.0,0.10107091]
["bitfinex-derivatives","BTCF0:USTF0",1746753791600,0.8321953,102740.0,102730.0,0.09957091]
["bitfinex-derivatives","BTCF0:USTF0",1746753791905,0.4713953,102740.0,102730.0,0.09957091]
["bitfinex-derivatives","BTCF0:USTF0",1746753792100,0.4713953,102740.0,102730.0,0.19537091]
["bitfinex-derivatives","BTCF0:USTF0",1746753792305,0.4713953,102740.0,102730.0,0.30121413]
["bitfinex-derivatives","BTCF0:USTF0",1746753792606,0.4713953,102740.0,102730.0,0.55317091]
["bitfinex-derivatives","BTCF0:USTF0",1746753792801,0.8321953,102740.0,102730.0,0.30121413]
["bitfinex-derivatives","BTCF0:USTF0",1746753793007,0.8321953,102740.0,102730.0,0.30321413]
["bitfinex-derivatives","BTCF0:USTF0",1746753793199,0.4713953,102740.0,102730.0,0.30321413]
["bitfinex-derivatives","BTCF0:USTF0",1746753793400,0.4738253,102740.0,102730.0,0.30021413]
["bitfinex-derivatives","BTCF0:USTF0",1746753793602,0.62198196,102740.0,102730.0,0.30021413]
["bitfinex-derivatives","BTCF0:USTF0",1746753794305,0.62298196,102740.0,102730.0,0.30521413]
["bitfinex-derivatives","BTCF0:USTF0",1746753795009,0.62298196,102740.0,102730.0,0.19637091]
["bitfinex-derivatives","BTCF0:USTF0",1746753795209,0.62298196,102740.0,102730.0,0.30521413]
["bitfinex-derivatives","BTCF0:USTF0",1746753795509,0.62298196,102740.0,102730.0,0.19637091]
["bitfinex-derivatives","BTCF0:USTF0",1746753795710,0.62298196,102740.0,102730.0,0.30521413]
["bitfinex-derivatives","BTCF0:USTF0",1746753796112,0.98378196,102740.0,102730.0,0.19637091]
["bitfinex-derivatives","BTCF0:USTF0",1746753796303,0.98378196,102740.0,102730.0,0.10057091]
["bitfinex-derivatives","BTCF0:USTF0",1746753796700,0.98378196,102740.0,102730.0,0.00927091]
["bitfinex-derivatives","BTCF0:USTF0",1746753796701,0.94446852,102740.0,102730.0,0.00927091]
["bitfinex-derivatives","BTCF0:USTF0",1746753797210,0.8356253,102740.0,102730.0,0.00927091]
["bitfinex-derivatives","BTCF0:USTF0",1746753797505,0.8356253,102740.0,102730.0,0.10227091]
["bitfinex-derivatives","BTCF0:USTF0",1746753797810,0.64093,102740.0,102730.0,0.10227091]
["bitfinex-derivatives","BTCF0:USTF0",1746753798897,0.45743,102740.0,102730.0,0.30701413]
["bitfinex-derivatives","BTCF0:USTF0",1746753799102,0.36423,102740.0,102730.0,0.46701413]
["bitfinex-derivatives","BTCF0:USTF0",1746753799709,0.00343,102740.0,102730.0,0.82781413]
["bitfinex-derivatives","BTCF0:USTF0",1746753799905,0.00343,102740.0,102730.0,1.53595013]
["bitfinex-derivatives","BTCF0:USTF0",1746753800313,0.00343,102740.0,102730.0,1.53567922]
["bitfinex-derivatives","BTCF0:USTF0",1746753801619,0.00343,102740.0,102730.0,1.18834322]
["bitfinex-derivatives","BTCF0:USTF0",1746753802304,0.00343,102740.0,102730.0,0.82754322]
["bitfinex-derivatives","BTCF0:USTF0",1746753802712,0.00343,102740.0,102730.0,0.82781413]
["bitfinex-derivatives","BTCF0:USTF0",1746753803108,0.17211321,102770.0,102730.0,0.90561413]
["bitfinex-derivatives","BTCF0:USTF0",1746753803411,0.3608,102760.0,102740.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1746753803717,0.6351,102760.0,102750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746753804015,0.1824,102760.0,102750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746753804216,2.34892644,102760.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746753804512,0.3608,102720.0,102710.0,0.17551847]
["bitfinex-derivatives","BTCF0:USTF0",1746753804712,0.3608,102730.0,102710.0,0.64516169]
["bitfinex-derivatives","BTCF0:USTF0",1746753804908,0.0931,102730.0,102720.0,0.29354322]
["bitfinex-derivatives","BTCF0:USTF0",1746753805107,0.0931,102730.0,102720.0,0.45354322]
["bitfinex-derivatives","BTCF0:USTF0",1746753805315,0.4539,102730.0,102720.0,0.45354322]
["bitfinex-derivatives","BTCF0:USTF0",1746753805514,0.4539,102730.0,102720.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1746753805714,0.4539,102730.0,102720.0,0.45354322]
["bitfinex-derivatives","BTCF0:USTF0",1746753806118,0.4539,102730.0,102720.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1746753806313,0.4539,102730.0,102720.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746753806614,0.50339614,102730.0,102720.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746753807315,0.50339614,102730.0,102720.0,0.65434322]
["bitfinex-derivatives","BTCF0:USTF0",1746753807316,0.04949614,102730.0,102720.0,0.65434322]
["bitfinex-derivatives","BTCF0:USTF0",1746753807513,0.37095803,102730.0,102720.0,0.75144322]
["bitfinex-derivatives","BTCF0:USTF0",1746753807819,0.37095803,102730.0,102720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1746753808013,0.46985803,102730.0,102720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1746753808213,0.47185803,102730.0,102720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1746753808616,0.94150125,102730.0,102720.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746753809218,0.99121399,102730.0,102720.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746753809511,0.88237077,102730.0,102720.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746753809917,0.88237077,102730.0,102720.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746753810516,0.99121399,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753810817,0.97971877,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753811018,1.08856199,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753811219,0.88237077,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753811415,0.99121399,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753813020,0.88237077,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753813214,0.99121399,102730.0,102720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746753813413,0.99121399,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753814312,1.08856199,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753814619,1.08856199,102730.0,102700.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746753814813,0.3608,102710.0,102700.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746753815213,0.4577,102710.0,102700.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746753815616,0.5558,102710.0,102700.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746753816316,0.5558,102710.0,102700.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1746753817018,0.5568,102710.0,102700.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1746753817907,0.5568,102710.0,102700.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1746753818112,0.68037088,102710.0,102700.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1746753819512,0.68337088,102710.0,102700.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1746753820019,0.68337088,102710.0,102700.0,0.31291179]
["bitfinex-derivatives","BTCF0:USTF0",1746753820914,0.68737088,102710.0,102700.0,0.30991179]
["bitfinex-derivatives","BTCF0:USTF0",1746753821117,0.66264344,102710.0,102700.0,0.30991179]
["bitfinex-derivatives","BTCF0:USTF0",1746753821821,0.66264344,102710.0,102700.0,0.21161179]
["bitfinex-derivatives","BTCF0:USTF0",1746753822324,0.66264344,102710.0,102700.0,0.30861179]
["bitfinex-derivatives","BTCF0:USTF0",1746753822829,0.66264344,102710.0,102700.0,0.21161179]
["bitfinex-derivatives","BTCF0:USTF0",1746753823123,0.66264344,102710.0,102700.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746753823509,0.77148666,102710.0,102700.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746753823713,0.77148666,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746753825314,0.77048666,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746753826023,0.91884666,102710.0,102700.0,0.09103369]
["bitfinex-derivatives","BTCF0:USTF0",1746753827723,0.91884666,102710.0,102700.0,0.08533388]
["bitfinex-derivatives","BTCF0:USTF0",1746753829723,1.00475564,102710.0,102700.0,0.08533388]
["bitfinex-derivatives","BTCF0:USTF0",1746753830124,1.00475564,102710.0,102700.0,0.17883388]
["bitfinex-derivatives","BTCF0:USTF0",1746753830524,1.00475564,102710.0,102700.0,0.36623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753831426,1.05419726,102710.0,102700.0,0.36623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753832122,0.85919726,102710.0,102700.0,0.6350771]
["bitfinex-derivatives","BTCF0:USTF0",1746753832630,0.95379726,102710.0,102700.0,0.6350771]
["bitfinex-derivatives","BTCF0:USTF0",1746753832830,1.15344048,102710.0,102700.0,0.52623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753833020,1.04459726,102710.0,102700.0,0.52623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753833221,1.04459726,102710.0,102700.0,0.36623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753834229,1.04459726,102710.0,102700.0,0.52623388]
["bitfinex-derivatives","BTCF0:USTF0",1746753835930,1.15344048,102710.0,102700.0,0.43233388]
["bitfinex-derivatives","BTCF0:USTF0",1746753836227,1.15344048,102710.0,102700.0,0.17883388]
["bitfinex-derivatives","BTCF0:USTF0",1746753836528,1.04459726,102710.0,102700.0,0.07649029]
["bitfinex-derivatives","BTCF0:USTF0",1746753837531,0.1947711,102700.0,102690.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1746753837726,0.8320711,102700.0,102690.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1746753837923,0.8320711,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746753838328,0.94091432,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746753838534,0.8320711,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746753838728,0.8340711,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753839034,0.94391432,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753840428,0.95114501,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753841123,0.84230179,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753841434,0.95114501,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753841627,0.84230179,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753841934,0.88256002,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753842137,0.70156002,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753842641,0.79636002,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753842938,0.34076002,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753843127,0.34076002,102700.0,102690.0,0.45961702]
["bitfinex-derivatives","BTCF0:USTF0",1746753843332,0.34076002,102700.0,102690.0,0.3507738]
["bitfinex-derivatives","BTCF0:USTF0",1746753843535,0.43006002,102700.0,102690.0,0.3507738]
["bitfinex-derivatives","BTCF0:USTF0",1746753844628,0.79086002,102700.0,102690.0,0.3507738]
["bitfinex-derivatives","BTCF0:USTF0",1746753845239,0.79086002,102700.0,102690.0,0.1907738]
["bitfinex-derivatives","BTCF0:USTF0",1746753847235,0.79086002,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753847539,0.89970324,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753847935,0.79086002,102700.0,102690.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1746753850038,0.79086002,102700.0,102680.0,0.10112156]
["bitfinex-derivatives","BTCF0:USTF0",1746753850039,0.1947901,102690.0,102680.0,0.10112156]
["bitfinex-derivatives","BTCF0:USTF0",1746753850341,0.8394901,102690.0,102680.0,0.10112156]
["bitfinex-derivatives","BTCF0:USTF0",1746753850542,0.8394901,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746753850934,0.8394901,102690.0,102680.0,0.09612156]
["bitfinex-derivatives","BTCF0:USTF0",1746753851542,0.8404901,102690.0,102680.0,0.09612156]
["bitfinex-derivatives","BTCF0:USTF0",1746753852047,0.8414901,102690.0,102680.0,0.09612156]
["bitfinex-derivatives","BTCF0:USTF0",1746753853041,0.8414901,102690.0,102680.0,0.19272156]
["bitfinex-derivatives","BTCF0:USTF0",1746753853737,0.1948091,102680.0,102670.0,0.06832156]
["bitfinex-derivatives","BTCF0:USTF0",1746753853938,0.194828,102670.0,102660.0,0.19547408]
["bitfinex-derivatives","BTCF0:USTF0",1746753854140,0.831028,102670.0,102660.0,0.35547408]
["bitfinex-derivatives","BTCF0:USTF0",1746753854739,0.8792278,102670.0,102660.0,0.35547408]
["bitfinex-derivatives","BTCF0:USTF0",1746753855050,0.8792278,102670.0,102660.0,0.35847408]
["bitfinex-derivatives","BTCF0:USTF0",1746753855235,0.8792278,102670.0,102660.0,0.19847408]
["bitfinex-derivatives","BTCF0:USTF0",1746753855437,0.6997278,102670.0,102660.0,0.5021643]
["bitfinex-derivatives","BTCF0:USTF0",1746753855638,0.2430278,102670.0,102660.0,0.77696052]
["bitfinex-derivatives","BTCF0:USTF0",1746753855847,0.194828,102670.0,102660.0,0.97180752]
["bitfinex-derivatives","BTCF0:USTF0",1746753856040,0.1958136,102680.0,102660.0,0.87438102]
["bitfinex-derivatives","BTCF0:USTF0",1746753856242,0.1958136,102680.0,102670.0,0.85407122]
["bitfinex-derivatives","BTCF0:USTF0",1746753856442,0.1958136,102680.0,102670.0,0.65924322]
["bitfinex-derivatives","BTCF0:USTF0",1746753856843,0.2449574,102680.0,102670.0,0.65924322]
["bitfinex-derivatives","BTCF0:USTF0",1746753857040,0.2449574,102680.0,102670.0,0.91664322]
["bitfinex-derivatives","BTCF0:USTF0",1746753857350,0.2449574,102680.0,102670.0,1.002628]
["bitfinex-derivatives","BTCF0:USTF0",1746753857655,0.2449574,102680.0,102670.0,1.11147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753858053,0.2439574,102680.0,102670.0,1.11247122]
["bitfinex-derivatives","BTCF0:USTF0",1746753858256,0.40768967,102680.0,102670.0,1.11247122]
["bitfinex-derivatives","BTCF0:USTF0",1746753858952,0.40868967,102680.0,102670.0,1.11447122]
["bitfinex-derivatives","BTCF0:USTF0",1746753859148,0.40868967,102680.0,102670.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746753859354,0.49908967,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753859556,0.49908967,102680.0,102670.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746753859860,0.68808967,102680.0,102670.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746753860056,1.04888967,102680.0,102670.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746753860361,1.04888967,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753860554,0.68808967,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753860859,0.62317265,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753862553,0.43417265,102680.0,102670.0,0.75367122]
["bitfinex-derivatives","BTCF0:USTF0",1746753862961,0.43417265,102680.0,102670.0,0.91964322]
["bitfinex-derivatives","BTCF0:USTF0",1746753863156,0.43417265,102680.0,102670.0,1.11447122]
["bitfinex-derivatives","BTCF0:USTF0",1746753863548,0.43417265,102680.0,102670.0,0.91964322]
["bitfinex-derivatives","BTCF0:USTF0",1746753863759,0.43417265,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753863959,0.43417265,102680.0,102670.0,0.91964322]
["bitfinex-derivatives","BTCF0:USTF0",1746753864461,0.43417265,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753864666,0.4835867,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753865053,0.4835867,102680.0,102670.0,1.11447122]
["bitfinex-derivatives","BTCF0:USTF0",1746753865260,0.4835867,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753865556,0.4835867,102680.0,102670.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746753865757,0.4835867,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753865961,0.4835867,102680.0,102670.0,0.75367122]
["bitfinex-derivatives","BTCF0:USTF0",1746753866557,0.4835867,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753867454,0.4835867,102680.0,102670.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746753867653,0.4835867,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753867957,0.49923142,102680.0,102670.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746753868161,0.49923142,102680.0,102670.0,0.55884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753868363,0.49923142,102680.0,102670.0,0.55784322]
["bitfinex-derivatives","BTCF0:USTF0",1746753868559,0.95193142,102680.0,102670.0,0.55784322]
["bitfinex-derivatives","BTCF0:USTF0",1746753868762,0.59113142,102680.0,102670.0,0.55784322]
["bitfinex-derivatives","BTCF0:USTF0",1746753868965,0.59113142,102680.0,102670.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746753869264,0.59113142,102680.0,102670.0,0.55784322]
["bitfinex-derivatives","BTCF0:USTF0",1746753869562,0.59113142,102680.0,102670.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746753869856,0.59113142,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753870061,0.59113142,102680.0,102670.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1746753870257,0.59213142,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753870660,0.59213142,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753870859,0.95293142,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753871061,0.95293142,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753871461,0.82932848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753872157,0.82932848,102680.0,102670.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746753872356,0.82932848,102680.0,102670.0,0.39684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753872762,0.82932848,102680.0,102670.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746753872960,0.82932848,102680.0,102670.0,0.39684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753873170,0.82932848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753873561,0.82932848,102680.0,102670.0,0.75167122]
["bitfinex-derivatives","BTCF0:USTF0",1746753873763,0.46852848,102680.0,102670.0,1.11247122]
["bitfinex-derivatives","BTCF0:USTF0",1746753873957,0.46852848,102680.0,102670.0,0.91764322]
["bitfinex-derivatives","BTCF0:USTF0",1746753874163,0.46852848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753874464,0.46852848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753874660,0.47095848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753875170,0.47095848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753875368,0.47095848,102680.0,102670.0,1.11247122]
["bitfinex-derivatives","BTCF0:USTF0",1746753875666,0.37905848,102680.0,102670.0,1.11247122]
["bitfinex-derivatives","BTCF0:USTF0",1746753875869,0.37905848,102680.0,102670.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1746753876068,0.37905848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753876272,0.37905848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753876669,0.47065848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753876869,0.47065848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753877963,0.47065848,102680.0,102670.0,0.75167122]
["bitfinex-derivatives","BTCF0:USTF0",1746753878163,0.47065848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753878658,0.47065848,102680.0,102670.0,0.55684322]
["bitfinex-derivatives","BTCF0:USTF0",1746753878863,0.47065848,102680.0,102670.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746753879363,0.47065848,102680.0,102670.0,0.45944322]
["bitfinex-derivatives","BTCF0:USTF0",1746753879568,0.47065848,102680.0,102670.0,0.55064322]
["bitfinex-derivatives","BTCF0:USTF0",1746753883078,0.47065848,102680.0,102670.0,0.74547122]
["bitfinex-derivatives","BTCF0:USTF0",1746753883376,0.37905848,102680.0,102670.0,1.10627122]
["bitfinex-derivatives","BTCF0:USTF0",1746753883570,0.37905848,102680.0,102670.0,0.74547122]
["bitfinex-derivatives","BTCF0:USTF0",1746753883766,0.37905848,102680.0,102670.0,1.10627122]
["bitfinex-derivatives","BTCF0:USTF0",1746753884769,0.37905848,102680.0,102670.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746753884969,0.46655848,102680.0,102670.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746753885169,0.46655848,102680.0,102670.0,0.55064322]
["bitfinex-derivatives","BTCF0:USTF0",1746753886270,0.46655848,102680.0,102670.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1746753886472,0.82735848,102680.0,102670.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746753886677,0.82735848,102680.0,102670.0,0.46944322]
["bitfinex-derivatives","BTCF0:USTF0",1746753886972,0.194828,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746753887176,0.822828,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746753888379,0.823828,102670.0,102660.0,0.00297408]
["bitfinex-derivatives","BTCF0:USTF0",1746753889578,0.629,102670.0,102660.0,0.00397408]
["bitfinex-derivatives","BTCF0:USTF0",1746753889775,0.0897,102670.0,102660.0,0.96950752]
["bitfinex-derivatives","BTCF0:USTF0",1746753890071,0.001,102670.0,102660.0,1.05980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753890280,0.0919,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753891073,0.0919,102670.0,102660.0,0.85900752]
["bitfinex-derivatives","BTCF0:USTF0",1746753891377,0.0919,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753891778,0.13217108,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753892271,0.32699908,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753892477,0.04127108,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753893566,0.23609908,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753893770,0.23852908,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753895582,0.33152908,102670.0,102660.0,1.00212108]
["bitfinex-derivatives","BTCF0:USTF0",1746753895781,0.33152908,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753897586,0.13670108,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753897779,0.33152908,102670.0,102660.0,1.21980752]
["bitfinex-derivatives","BTCF0:USTF0",1746753898081,0.0491438,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746753898284,0.51240615,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746753898575,0.60150615,102690.0,102680.0,0.57725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753898781,0.60150615,102690.0,102680.0,0.4684091]
["bitfinex-derivatives","BTCF0:USTF0",1746753898977,0.60150615,102690.0,102680.0,0.57725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753899370,0.55280785,102690.0,102680.0,0.57725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753899582,0.35801375,102690.0,102680.0,0.57725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753899882,0.27191375,102690.0,102680.0,0.57725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753900082,0.46670385,102690.0,102680.0,0.73725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753900777,0.27191375,102690.0,102680.0,0.73725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753900984,0.2884651,102690.0,102680.0,0.73725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753901277,0.4832552,102690.0,102680.0,0.73725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753901482,0.4862552,102690.0,102680.0,0.6294091]
["bitfinex-derivatives","BTCF0:USTF0",1746753901677,0.4862552,102690.0,102680.0,0.73825232]
["bitfinex-derivatives","BTCF0:USTF0",1746753901883,0.2914651,102690.0,102680.0,0.73825232]
["bitfinex-derivatives","BTCF0:USTF0",1746753902183,0.2884651,102690.0,102680.0,0.73725232]
["bitfinex-derivatives","BTCF0:USTF0",1746753902376,0.4842552,102690.0,102680.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1746753902576,0.2894651,102690.0,102680.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1746753902776,0.4842552,102690.0,102680.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1746753902983,0.5733552,102690.0,102680.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1746753903188,0.3755651,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753903377,0.5703552,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753903574,0.3755651,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753903880,0.22690482,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753904087,0.42169492,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753904380,0.22690482,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753904580,0.42169492,102690.0,102680.0,0.6314091]
["bitfinex-derivatives","BTCF0:USTF0",1746753904778,0.22690482,102690.0,102680.0,0.74025232]
["bitfinex-derivatives","BTCF0:USTF0",1746753904980,0.42169492,102690.0,102680.0,0.6314091]
["bitfinex-derivatives","BTCF0:USTF0",1746753905180,0.78249492,102690.0,102680.0,0.44944322]
["bitfinex-derivatives","BTCF0:USTF0",1746753905388,0.78249492,102690.0,102680.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746753906174,0.78249492,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753906378,0.78249492,102690.0,102680.0,0.1978091]
["bitfinex-derivatives","BTCF0:USTF0",1746753907082,0.78249492,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753907485,0.89133814,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753907880,0.78249492,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753908290,0.94249492,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753909079,0.94249492,102690.0,102680.0,0.1978091]
["bitfinex-derivatives","BTCF0:USTF0",1746753909080,0.74770482,102690.0,102680.0,0.1978091]
["bitfinex-derivatives","BTCF0:USTF0",1746753909283,0.78249492,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753909477,0.78249492,102690.0,102680.0,0.11184322]
["bitfinex-derivatives","BTCF0:USTF0",1746753909681,0.78549492,102690.0,102680.0,0.11084322]
["bitfinex-derivatives","BTCF0:USTF0",1746753910485,0.78749492,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753911191,0.1948091,102680.0,102670.0,0.94496892]
["bitfinex-derivatives","BTCF0:USTF0",1746753911383,0.4694091,102680.0,102670.0,0.4753257]
["bitfinex-derivatives","BTCF0:USTF0",1746753911585,0.4694091,102680.0,102670.0,0.58416892]
["bitfinex-derivatives","BTCF0:USTF0",1746753911892,0.7328102,102680.0,102670.0,0.10884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753912186,0.6155256,102680.0,102670.0,0.10884322]
["bitfinex-derivatives","BTCF0:USTF0",1746753912387,0.6165256,102680.0,102670.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1746753913086,0.6175256,102680.0,102670.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1746753913285,0.5201133,102680.0,102670.0,0.30467122]
["bitfinex-derivatives","BTCF0:USTF0",1746753913486,0.5201133,102680.0,102670.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1746753913787,0.8809133,102680.0,102670.0,0.29584322]
["bitfinex-derivatives","BTCF0:USTF0",1746753913993,0.8809133,102680.0,102670.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1746753914379,0.4714091,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1746753914587,0.22177247,102680.0,102670.0,0.75507122]
["bitfinex-derivatives","BTCF0:USTF0",1746753914782,0.13387247,102680.0,102670.0,0.85147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753915283,0.32868157,102680.0,102670.0,0.902628]
["bitfinex-derivatives","BTCF0:USTF0",1746753915585,0.32868157,102680.0,102670.0,1.01147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753915992,0.32868157,102680.0,102670.0,0.902628]
["bitfinex-derivatives","BTCF0:USTF0",1746753916181,0.32868157,102680.0,102670.0,1.01147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753916377,0.78368157,102680.0,102670.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746753916584,0.78368157,102680.0,102670.0,0.65067122]
["bitfinex-derivatives","BTCF0:USTF0",1746753916793,0.42288157,102680.0,102670.0,0.65067122]
["bitfinex-derivatives","BTCF0:USTF0",1746753917390,0.42288157,102680.0,102670.0,0.49067122]
["bitfinex-derivatives","BTCF0:USTF0",1746753917781,0.42288157,102680.0,102670.0,0.85147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753918489,0.57149689,102680.0,102670.0,0.85147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753919583,0.57149689,102680.0,102670.0,0.742628]
["bitfinex-derivatives","BTCF0:USTF0",1746753919784,0.57149689,102680.0,102670.0,0.85147122]
["bitfinex-derivatives","BTCF0:USTF0",1746753920391,0.93229689,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753920988,0.93229689,102680.0,102670.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1746753921383,0.93229689,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753921784,0.93229689,102680.0,102670.0,0.195828]
["bitfinex-derivatives","BTCF0:USTF0",1746753921987,0.93229689,102680.0,102670.0,0.30467122]
["bitfinex-derivatives","BTCF0:USTF0",1746753922186,0.93229689,102680.0,102670.0,0.39527122]
["bitfinex-derivatives","BTCF0:USTF0",1746753922893,0.93229689,102680.0,102670.0,0.30467122]
["bitfinex-derivatives","BTCF0:USTF0",1746753923492,0.93229689,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753923691,0.048707,102670.0,102640.0,0.11631053]
["bitfinex-derivatives","BTCF0:USTF0",1746753923890,0.194885,102640.0,102630.0,0.10981758]
["bitfinex-derivatives","BTCF0:USTF0",1746753924193,0.555685,102640.0,102630.0,0.39532158]
["bitfinex-derivatives","BTCF0:USTF0",1746753924489,0.821585,102640.0,102630.0,0.20041758]
["bitfinex-derivatives","BTCF0:USTF0",1746753924697,0.821585,102640.0,102630.0,0.39532158]
["bitfinex-derivatives","BTCF0:USTF0",1746753924990,0.821585,102640.0,102630.0,0.09157436]
["bitfinex-derivatives","BTCF0:USTF0",1746753925291,0.821585,102640.0,102630.0,0.20041758]
["bitfinex-derivatives","BTCF0:USTF0",1746753925590,0.821585,102640.0,102630.0,0.28647836]
["bitfinex-derivatives","BTCF0:USTF0",1746753925786,0.821585,102640.0,102630.0,0.09157436]
["bitfinex-derivatives","BTCF0:USTF0",1746753925986,0.821585,102640.0,102630.0,0.20041758]
["bitfinex-derivatives","BTCF0:USTF0",1746753926194,0.821585,102640.0,102630.0,0.39532158]
["bitfinex-derivatives","BTCF0:USTF0",1746753926589,0.821585,102640.0,102630.0,0.40332158]
["bitfinex-derivatives","BTCF0:USTF0",1746753926590,0.823585,102640.0,102630.0,0.40332158]
["bitfinex-derivatives","BTCF0:USTF0",1746753926785,0.823585,102640.0,102630.0,0.20841758]
["bitfinex-derivatives","BTCF0:USTF0",1746753926988,0.823585,102640.0,102630.0,0.11781758]
["bitfinex-derivatives","BTCF0:USTF0",1746753927188,0.822585,102640.0,102630.0,0.00497436]
["bitfinex-derivatives","BTCF0:USTF0",1746753927387,0.822585,102640.0,102630.0,0.00397436]
["bitfinex-derivatives","BTCF0:USTF0",1746753927984,0.1795,102640.0,102630.0,0.8721648]
["bitfinex-derivatives","BTCF0:USTF0",1746753928189,0.0873,102640.0,102630.0,1.1501648]
["bitfinex-derivatives","BTCF0:USTF0",1746753928489,0.001,102640.0,102630.0,1.01027836]
["bitfinex-derivatives","BTCF0:USTF0",1746753928790,0.002,102640.0,102630.0,1.33239679]
["bitfinex-derivatives","BTCF0:USTF0",1746753928992,0.49813491,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746753929288,0.49271981,102670.0,102660.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1746753929495,0.58701981,102670.0,102660.0,0.84729022]
["bitfinex-derivatives","BTCF0:USTF0",1746753929890,0.39219181,102670.0,102660.0,0.84729022]
["bitfinex-derivatives","BTCF0:USTF0",1746753930090,0.49271981,102670.0,102660.0,1.00729022]
["bitfinex-derivatives","BTCF0:USTF0",1746753930396,0.55788283,102670.0,102660.0,1.09929022]
["bitfinex-derivatives","BTCF0:USTF0",1746753930696,0.55788283,102670.0,102660.0,1.20813344]
["bitfinex-derivatives","BTCF0:USTF0",1746753931082,0.56088283,102670.0,102660.0,1.20813344]
["bitfinex-derivatives","BTCF0:USTF0",1746753931697,0.56088283,102670.0,102660.0,1.09929022]
["bitfinex-derivatives","BTCF0:USTF0",1746753932192,0.27715483,102670.0,102660.0,1.20813344]
["bitfinex-derivatives","BTCF0:USTF0",1746753932493,0.27715483,102670.0,102660.0,1.34813344]
["bitfinex-derivatives","BTCF0:USTF0",1746753932494,0.06816302,102670.0,102660.0,1.34813344]
["bitfinex-derivatives","BTCF0:USTF0",1746753932791,0.06816302,102670.0,102660.0,1.44553744]
["bitfinex-derivatives","BTCF0:USTF0",1746753933096,0.26299102,102670.0,102660.0,1.57553744]
["bitfinex-derivatives","BTCF0:USTF0",1746753933393,0.26099102,102670.0,102660.0,1.57653744]
["bitfinex-derivatives","BTCF0:USTF0",1746753933598,0.26099102,102670.0,102660.0,1.47913344]
["bitfinex-derivatives","BTCF0:USTF0",1746753933897,0.25899102,102670.0,102660.0,1.48113344]
["bitfinex-derivatives","BTCF0:USTF0",1746753934193,0.09982238,102670.0,102660.0,1.48113344]
["bitfinex-derivatives","BTCF0:USTF0",1746753934396,0.09982238,102670.0,102660.0,2.98113344]
["bitfinex-derivatives","BTCF0:USTF0",1746753934587,0.3589112,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746753934782,0.3589095,102680.0,102670.0,0.91097122]
["bitfinex-derivatives","BTCF0:USTF0",1746753934987,0.14823357,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746753935184,0.2931727,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746753935389,0.3909027,102700.0,102690.0,0.19744322]
["bitfinex-derivatives","BTCF0:USTF0",1746753935587,0.4802027,102700.0,102690.0,0.28534322]
["bitfinex-derivatives","BTCF0:USTF0",1746753935791,0.4802027,102700.0,102690.0,0.48013332]
["bitfinex-derivatives","BTCF0:USTF0",1746753936889,0.4802027,102700.0,102690.0,0.28534322]
["bitfinex-derivatives","BTCF0:USTF0",1746753937196,0.8410027,102700.0,102690.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746753937787,0.8410027,102700.0,102690.0,0.3722901]
["bitfinex-derivatives","BTCF0:USTF0",1746753937994,0.8753952,102700.0,102690.0,0.3722901]
["bitfinex-derivatives","BTCF0:USTF0",1746753938192,0.8753952,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746753939996,0.1947901,102690.0,102680.0,0.6028053]
["bitfinex-derivatives","BTCF0:USTF0",1746753940196,0.7377901,102690.0,102680.0,0.6028053]
["bitfinex-derivatives","BTCF0:USTF0",1746753940390,0.3769901,102690.0,102680.0,0.5250053]
["bitfinex-derivatives","BTCF0:USTF0",1746753940586,0.092,102690.0,102680.0,0.99464852]
["bitfinex-derivatives","BTCF0:USTF0",1746753940897,0.092,102690.0,102680.0,1.08354852]
["bitfinex-derivatives","BTCF0:USTF0",1746753941099,0.092,102690.0,102680.0,1.24354852]
["bitfinex-derivatives","BTCF0:USTF0",1746753942492,0.092,102690.0,102680.0,1.24654852]
["bitfinex-derivatives","BTCF0:USTF0",1746753943300,0.092,102690.0,102680.0,0.88574852]
["bitfinex-derivatives","BTCF0:USTF0",1746753943996,0.3754901,102690.0,102680.0,0.88574852]
["bitfinex-derivatives","BTCF0:USTF0",1746753944392,0.3754901,102690.0,102680.0,1.24654852]
["bitfinex-derivatives","BTCF0:USTF0",1746753944997,0.3754901,102690.0,102680.0,0.7769053]
["bitfinex-derivatives","BTCF0:USTF0",1746753945198,0.3754901,102690.0,102680.0,1.24654852]
["bitfinex-derivatives","BTCF0:USTF0",1746753945498,0.3754901,102690.0,102680.0,0.83704652]
["bitfinex-derivatives","BTCF0:USTF0",1746753946102,0.3754901,102690.0,102680.0,0.78834452]
["bitfinex-derivatives","BTCF0:USTF0",1746753946294,0.3754901,102690.0,102680.0,1.14914452]
["bitfinex-derivatives","BTCF0:USTF0",1746753947101,0.3754901,102690.0,102680.0,1.0403013]
["bitfinex-derivatives","BTCF0:USTF0",1746753947397,0.3754901,102690.0,102680.0,1.14914452]
["bitfinex-derivatives","BTCF0:USTF0",1746753947597,0.3754901,102690.0,102680.0,0.73964252]
["bitfinex-derivatives","BTCF0:USTF0",1746753947804,0.3754901,102690.0,102680.0,0.6307993]
["bitfinex-derivatives","BTCF0:USTF0",1746753948004,0.3754901,102690.0,102680.0,0.54484322]
["bitfinex-derivatives","BTCF0:USTF0",1746753948394,0.3754901,102690.0,102680.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1746753948594,0.3754901,102690.0,102680.0,0.54484322]
["bitfinex-derivatives","BTCF0:USTF0",1746753948901,0.3754901,102690.0,102680.0,1.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1746753949301,0.3754901,102690.0,102680.0,0.73965232]
["bitfinex-derivatives","BTCF0:USTF0",1746753949602,0.3754901,102690.0,102680.0,1.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1746753949806,0.3754901,102690.0,102680.0,0.73965232]
["bitfinex-derivatives","BTCF0:USTF0",1746753950806,0.41575829,102690.0,102680.0,0.73965232]
["bitfinex-derivatives","BTCF0:USTF0",1746753951004,0.41575829,102690.0,102680.0,1.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1746753951202,0.41575829,102690.0,102680.0,0.73965232]
["bitfinex-derivatives","BTCF0:USTF0",1746753951415,0.41575829,102690.0,102680.0,1.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1746753951801,0.41575829,102690.0,102680.0,0.73965232]
["bitfinex-derivatives","BTCF0:USTF0",1746753953110,0.41575829,102690.0,102680.0,1.10045232]
["bitfinex-derivatives","BTCF0:USTF0",1746753953804,0.41575829,102690.0,102680.0,0.99881189]
["bitfinex-derivatives","BTCF0:USTF0",1746753954006,0.41575829,102690.0,102680.0,1.10765511]
["bitfinex-derivatives","BTCF0:USTF0",1746753954712,0.41575829,102690.0,102680.0,1.01875511]
["bitfinex-derivatives","BTCF0:USTF0",1746753955009,0.67657204,102690.0,102680.0,1.01875511]
["bitfinex-derivatives","BTCF0:USTF0",1746753955212,0.67657204,102690.0,102680.0,0.66394601]
["bitfinex-derivatives","BTCF0:USTF0",1746753955814,0.67657204,102690.0,102680.0,0.49795511]
["bitfinex-derivatives","BTCF0:USTF0",1746753956106,0.67657204,102690.0,102680.0,0.65795511]
["bitfinex-derivatives","BTCF0:USTF0",1746753956409,0.67657204,102690.0,102680.0,0.54911189]
["bitfinex-derivatives","BTCF0:USTF0",1746753957111,0.67657204,102690.0,102680.0,0.90991189]
["bitfinex-derivatives","BTCF0:USTF0",1746753957507,0.67657204,102690.0,102680.0,0.90891189]
["bitfinex-derivatives","BTCF0:USTF0",1746753957702,0.67857204,102690.0,102680.0,0.90691189]
["bitfinex-derivatives","BTCF0:USTF0",1746753960512,0.67857204,102690.0,102680.0,0.54611189]
["bitfinex-derivatives","BTCF0:USTF0",1746753960702,0.78741526,102690.0,102680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746753961213,0.1948091,102680.0,102670.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746753961414,0.1948091,102680.0,102670.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746753961415,0.7369091,102680.0,102670.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746753962404,0.7369091,102680.0,102670.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746753962608,0.84575232,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753963213,0.7369091,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746753963713,0.7369091,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753964908,0.84575232,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753965107,0.194847,102660.0,102650.0,0.96460345]
["bitfinex-derivatives","BTCF0:USTF0",1746753965308,0.8767452,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746753965502,0.7833452,102670.0,102660.0,0.48939022]
["bitfinex-derivatives","BTCF0:USTF0",1746753965702,0.3738376,102670.0,102660.0,0.85019022]
["bitfinex-derivatives","BTCF0:USTF0",1746753966010,0.766324,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746753966209,0.696024,102680.0,102670.0,0.48937122]
["bitfinex-derivatives","BTCF0:USTF0",1746753966612,0.695024,102680.0,102670.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1746753966918,0.694024,102680.0,102670.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1746753967519,0.695024,102680.0,102670.0,0.380528]
["bitfinex-derivatives","BTCF0:USTF0",1746753967817,0.696024,102680.0,102670.0,0.469328]
["bitfinex-derivatives","BTCF0:USTF0",1746753968111,0.002,102680.0,102670.0,0.93897122]
["bitfinex-derivatives","BTCF0:USTF0",1746753968317,0.002,102680.0,102670.0,1.09897122]
["bitfinex-derivatives","BTCF0:USTF0",1746753968913,0.1968091,102680.0,102670.0,1.09897122]
["bitfinex-derivatives","BTCF0:USTF0",1746753969723,0.1968091,102680.0,102670.0,0.73817122]
["bitfinex-derivatives","BTCF0:USTF0",1746753969909,0.1968091,102680.0,102670.0,0.629328]
["bitfinex-derivatives","BTCF0:USTF0",1746753970111,0.1968091,102680.0,102670.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1746753970311,0.2851091,102680.0,102670.0,1.10197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753971019,0.43385992,102680.0,102670.0,1.10097122]
["bitfinex-derivatives","BTCF0:USTF0",1746753971213,0.43385992,102680.0,102670.0,0.74317122]
["bitfinex-derivatives","BTCF0:USTF0",1746753971721,0.43385992,102680.0,102670.0,0.74117122]
["bitfinex-derivatives","BTCF0:USTF0",1746753972314,0.34355992,102680.0,102670.0,1.10197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753972519,0.14875082,102680.0,102670.0,1.10197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753972916,0.34355992,102680.0,102670.0,0.74117122]
["bitfinex-derivatives","BTCF0:USTF0",1746753973519,0.14875082,102680.0,102670.0,1.10197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753973926,0.14875082,102680.0,102670.0,1.30197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753974314,0.34355992,102680.0,102670.0,1.30197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753974514,0.34355992,102680.0,102670.0,1.11197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753975426,0.1948091,102680.0,102670.0,1.11197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753975614,0.2861091,102680.0,102670.0,1.11197122]
["bitfinex-derivatives","BTCF0:USTF0",1746753977315,0.1948091,102680.0,102670.0,1.25808362]
["bitfinex-derivatives","BTCF0:USTF0",1746753977623,0.51746978,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746753977813,0.13176968,102690.0,102680.0,0.84165232]
["bitfinex-derivatives","BTCF0:USTF0",1746753978016,0.04026968,102690.0,102680.0,1.22049554]
["bitfinex-derivatives","BTCF0:USTF0",1746753978216,0.04026968,102690.0,102680.0,1.38049554]
["bitfinex-derivatives","BTCF0:USTF0",1746753978422,0.04026968,102690.0,102680.0,1.27165232]
["bitfinex-derivatives","BTCF0:USTF0",1746753978618,0.59556459,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746753978619,0.30339689,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746753978816,0.30339689,102700.0,102690.0,1.04307654]
["bitfinex-derivatives","BTCF0:USTF0",1746753978817,0.49816799,102700.0,102690.0,1.04307654]
["bitfinex-derivatives","BTCF0:USTF0",1746753979216,0.30339689,102700.0,102690.0,1.20307654]
["bitfinex-derivatives","BTCF0:USTF0",1746753979620,0.26804375,102700.0,102690.0,1.20307654]
["bitfinex-derivatives","BTCF0:USTF0",1746753980619,0.17654375,102700.0,102690.0,1.20307654]
["bitfinex-derivatives","BTCF0:USTF0",1746753980825,0.17954375,102700.0,102690.0,1.40407654]
["bitfinex-derivatives","BTCF0:USTF0",1746753981028,0.19814428,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746753981229,0.19814428,102710.0,102700.0,1.07401432]
["bitfinex-derivatives","BTCF0:USTF0",1746753982221,0.19814428,102710.0,102700.0,1.23401432]
["bitfinex-derivatives","BTCF0:USTF0",1746753982423,0.20114428,102710.0,102700.0,1.23401432]
["bitfinex-derivatives","BTCF0:USTF0",1746753983021,0.20414428,102710.0,102700.0,1.23401432]
["bitfinex-derivatives","BTCF0:USTF0",1746753983423,0.37516882,102720.0,102700.0,1.23401432]
["bitfinex-derivatives","BTCF0:USTF0",1746753983621,0.37516882,102720.0,102710.0,0.8341522]
["bitfinex-derivatives","BTCF0:USTF0",1746753983825,0.33582837,102720.0,102710.0,0.94299542]
["bitfinex-derivatives","BTCF0:USTF0",1746753984130,0.24652837,102720.0,102710.0,2.76299542]
["bitfinex-derivatives","BTCF0:USTF0",1746753984327,0.24652837,102720.0,102710.0,2.97919464]
["bitfinex-derivatives","BTCF0:USTF0",1746753984721,0.17027677,102720.0,102710.0,3.14559464]
["bitfinex-derivatives","BTCF0:USTF0",1746753985127,0.12905647,102720.0,102710.0,3.14559464]
["bitfinex-derivatives","BTCF0:USTF0",1746753985326,0.27192058,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746753985527,0.27192058,102730.0,102720.0,1.00761964]
["bitfinex-derivatives","BTCF0:USTF0",1746753985825,0.27192058,102730.0,102720.0,1.19761964]
["bitfinex-derivatives","BTCF0:USTF0",1746753986232,0.27192058,102730.0,102720.0,1.35761964]
["bitfinex-derivatives","BTCF0:USTF0",1746753986622,0.19216568,102730.0,102720.0,1.30761964]
["bitfinex-derivatives","BTCF0:USTF0",1746753986929,0.11805068,102730.0,102720.0,1.51496764]
["bitfinex-derivatives","BTCF0:USTF0",1746753987131,0.11805068,102730.0,102720.0,1.51796764]
["bitfinex-derivatives","BTCF0:USTF0",1746753987324,0.11805068,102730.0,102720.0,1.42061964]
["bitfinex-derivatives","BTCF0:USTF0",1746753987725,0.11805068,102730.0,102720.0,1.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1746753987930,0.11805068,102730.0,102720.0,1.42361964]
["bitfinex-derivatives","BTCF0:USTF0",1746753988835,0.31276498,102730.0,102720.0,1.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1746753989033,0.2857143,102730.0,102720.0,0.9059332]
["bitfinex-derivatives","BTCF0:USTF0",1746753989330,0.3771143,102730.0,102720.0,0.85477642]
["bitfinex-derivatives","BTCF0:USTF0",1746753989631,0.3771143,102730.0,102720.0,2.35477642]
["bitfinex-derivatives","BTCF0:USTF0",1746753990131,0.3771143,102730.0,102720.0,2.15397642]
["bitfinex-derivatives","BTCF0:USTF0",1746753990327,0.4706143,102730.0,102720.0,2.51477642]
["bitfinex-derivatives","BTCF0:USTF0",1746753990532,0.4706143,102730.0,102720.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746753990839,0.4706143,102730.0,102720.0,0.3607332]
["bitfinex-derivatives","BTCF0:USTF0",1746753990840,0.8314143,102730.0,102720.0,0.3607332]
["bitfinex-derivatives","BTCF0:USTF0",1746753991132,0.8314143,102730.0,102720.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1746753993141,0.8314143,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753993327,0.94025752,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753993827,1.28760552,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753994222,1.19760552,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746753995238,1.19760552,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753995535,1.10025752,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746753995834,0.1947332,102720.0,102710.0,0.2921252]
["bitfinex-derivatives","BTCF0:USTF0",1746753996034,0.7419332,102720.0,102710.0,0.2921252]
["bitfinex-derivatives","BTCF0:USTF0",1746753996235,0.7419332,102720.0,102710.0,0.30698682]
["bitfinex-derivatives","BTCF0:USTF0",1746753996637,0.7419332,102720.0,102710.0,0.20961082]
["bitfinex-derivatives","BTCF0:USTF0",1746753998040,0.001,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746753998337,0.00243,102740.0,102720.0,0.88592675]
["bitfinex-derivatives","BTCF0:USTF0",1746753998638,0.00243,102740.0,102730.0,0.66435752]
["bitfinex-derivatives","BTCF0:USTF0",1746753998845,0.00243,102740.0,102730.0,0.94879783]
["bitfinex-derivatives","BTCF0:USTF0",1746753999047,0.00243,102740.0,102730.0,1.12879783]
["bitfinex-derivatives","BTCF0:USTF0",1746753999342,0.00243,102740.0,102730.0,1.29879783]
["bitfinex-derivatives","BTCF0:USTF0",1746753999538,0.00243,102740.0,102730.0,1.18995461]
["bitfinex-derivatives","BTCF0:USTF0",1746753999743,0.09263,102740.0,102730.0,1.29879783]
["bitfinex-derivatives","BTCF0:USTF0",1746754000239,0.09263,102740.0,102730.0,1.18979811]
["bitfinex-derivatives","BTCF0:USTF0",1746754000446,0.18703,102740.0,102730.0,1.29855752]
["bitfinex-derivatives","BTCF0:USTF0",1746754001336,0.18703,102740.0,102730.0,1.30255752]
["bitfinex-derivatives","BTCF0:USTF0",1746754001943,0.09263,102740.0,102730.0,1.30255752]
["bitfinex-derivatives","BTCF0:USTF0",1746754003046,0.00343,102740.0,102730.0,1.30255752]
["bitfinex-derivatives","BTCF0:USTF0",1746754003545,0.00343,102740.0,102730.0,1.30826757]
["bitfinex-derivatives","BTCF0:USTF0",1746754003948,0.09613,102740.0,102730.0,1.30826757]
["bitfinex-derivatives","BTCF0:USTF0",1746754004142,0.09613,102740.0,102730.0,2.80826757]
["bitfinex-derivatives","BTCF0:USTF0",1746754004335,0.09613,102740.0,102730.0,2.80255752]
["bitfinex-derivatives","BTCF0:USTF0",1746754007544,0.00343,102740.0,102730.0,2.80255752]
["bitfinex-derivatives","BTCF0:USTF0",1746754007844,0.0881,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746754008147,0.0881,102750.0,102740.0,1.13028174]
["bitfinex-derivatives","BTCF0:USTF0",1746754008350,0.0881,102750.0,102740.0,1.02143852]
["bitfinex-derivatives","BTCF0:USTF0",1746754008645,0.0881,102750.0,102740.0,1.19143852]
["bitfinex-derivatives","BTCF0:USTF0",1746754009146,0.0881,102750.0,102740.0,1.03260247]
["bitfinex-derivatives","BTCF0:USTF0",1746754009447,0.0881,102750.0,102740.0,1.22260247]
["bitfinex-derivatives","BTCF0:USTF0",1746754010249,0.0881,102750.0,102740.0,1.22460247]
["bitfinex-derivatives","BTCF0:USTF0",1746754010441,0.0881,102750.0,102740.0,1.20460247]
["bitfinex-derivatives","BTCF0:USTF0",1746754012049,0.0881,102750.0,102740.0,1.03460247]
["bitfinex-derivatives","BTCF0:USTF0",1746754014252,0.0881,102750.0,102740.0,1.39540247]
["bitfinex-derivatives","BTCF0:USTF0",1746754015446,1e-07,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746754015650,0.24278918,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746754015956,0.24278918,102780.0,102770.0,1.08508172]
["bitfinex-derivatives","BTCF0:USTF0",1746754016248,0.33588918,102780.0,102770.0,1.46228172]
["bitfinex-derivatives","BTCF0:USTF0",1746754016453,0.33588918,102780.0,102770.0,2.96913861]
["bitfinex-derivatives","BTCF0:USTF0",1746754016642,0.33588918,102780.0,102770.0,2.87548078]
["bitfinex-derivatives","BTCF0:USTF0",1746754016848,0.33588918,102780.0,102770.0,2.984324]
["bitfinex-derivatives","BTCF0:USTF0",1746754017042,0.53050868,102780.0,102770.0,2.60428078]
["bitfinex-derivatives","BTCF0:USTF0",1746754017351,0.53050868,102780.0,102770.0,0.94428078]
["bitfinex-derivatives","BTCF0:USTF0",1746754017651,0.55994028,102780.0,102770.0,0.68586981]
["bitfinex-derivatives","BTCF0:USTF0",1746754017852,0.55994028,102780.0,102770.0,0.68986981]
["bitfinex-derivatives","BTCF0:USTF0",1746754018446,0.55994028,102780.0,102770.0,0.58102659]
["bitfinex-derivatives","BTCF0:USTF0",1746754018647,0.92074028,102780.0,102770.0,0.22022659]
["bitfinex-derivatives","BTCF0:USTF0",1746754019048,0.7726511,102780.0,102770.0,0.22322659]
["bitfinex-derivatives","BTCF0:USTF0",1746754019242,1.2799511,102780.0,102770.0,0.02858809]
["bitfinex-derivatives","BTCF0:USTF0",1746754019447,1.2799511,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754019448,1.38879432,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754019647,1.13879432,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754021155,1.13879432,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754021853,1.0299511,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754023558,0.9326511,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754024358,0.9326511,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754025352,0.9326511,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754025660,0.7380316,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754025957,0.9326511,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754026157,0.7726511,102780.0,102770.0,0.21682389]
["bitfinex-derivatives","BTCF0:USTF0",1746754026465,0.7726511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754026945,0.5780316,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754027146,0.4118511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754027355,0.7726511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754027654,0.4118511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754027958,0.7726511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754028459,0.4118511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754029147,0.7726511,102780.0,102770.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1746754029456,0.7726511,102780.0,102770.0,0.22344166]
["bitfinex-derivatives","BTCF0:USTF0",1746754030651,0.7726511,102780.0,102770.0,0.22336813]
["bitfinex-derivatives","BTCF0:USTF0",1746754031761,0.4118511,102780.0,102770.0,0.22336813]
["bitfinex-derivatives","BTCF0:USTF0",1746754032153,0.7726511,102780.0,102770.0,0.02872963]
["bitfinex-derivatives","BTCF0:USTF0",1746754032355,0.97879432,102780.0,102770.0,0.02872963]
["bitfinex-derivatives","BTCF0:USTF0",1746754032555,0.97879432,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754033162,1.13879432,102780.0,102770.0,0.02218539]
["bitfinex-derivatives","BTCF0:USTF0",1746754033357,0.3406756,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746754033556,0.3406756,102760.0,102750.0,0.30961174]
["bitfinex-derivatives","BTCF0:USTF0",1746754034055,0.5215756,102760.0,102750.0,0.40171199]
["bitfinex-derivatives","BTCF0:USTF0",1746754034250,0.5215756,102760.0,102750.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1746754034471,0.5225756,102760.0,102750.0,0.20976877]
["bitfinex-derivatives","BTCF0:USTF0",1746754034964,0.4252388,102760.0,102750.0,0.20976877]
["bitfinex-derivatives","BTCF0:USTF0",1746754035260,0.3765723,102760.0,102750.0,0.39706877]
["bitfinex-derivatives","BTCF0:USTF0",1746754035460,0.3765723,102760.0,102750.0,0.50591199]
["bitfinex-derivatives","BTCF0:USTF0",1746754035659,0.52523178,102760.0,102750.0,0.50591199]
["bitfinex-derivatives","BTCF0:USTF0",1746754035862,0.52523178,102760.0,102750.0,0.51091199]
["bitfinex-derivatives","BTCF0:USTF0",1746754036464,0.52523178,102760.0,102750.0,0.51098972]
["bitfinex-derivatives","BTCF0:USTF0",1746754037254,0.52523178,102760.0,102750.0,0.87178972]
["bitfinex-derivatives","BTCF0:USTF0",1746754037656,0.52523178,102760.0,102750.0,0.5109419]
["bitfinex-derivatives","BTCF0:USTF0",1746754038159,0.52523178,102760.0,102750.0,0.8717419]
["bitfinex-derivatives","BTCF0:USTF0",1746754038555,0.33055948,102760.0,102750.0,0.8717419]
["bitfinex-derivatives","BTCF0:USTF0",1746754038762,0.1819,102760.0,102750.0,0.98058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754038960,0.1819,102760.0,102750.0,0.8717419]
["bitfinex-derivatives","BTCF0:USTF0",1746754039161,0.1819,102760.0,102750.0,0.98058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754039961,0.1819,102760.0,102750.0,0.8717419]
["bitfinex-derivatives","BTCF0:USTF0",1746754040166,0.3765574,102760.0,102750.0,0.8717419]
["bitfinex-derivatives","BTCF0:USTF0",1746754040352,0.1819,102760.0,102750.0,0.98058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754040555,0.001,102760.0,102750.0,1.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754040755,0.001,102760.0,102750.0,1.17058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754040955,0.001,102760.0,102750.0,1.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754041156,0.001,102760.0,102750.0,1.16058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754042165,0.001,102760.0,102750.0,2.66058512]
["bitfinex-derivatives","BTCF0:USTF0",1746754044161,0.14867827,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746754044359,0.14867827,102770.0,102760.0,0.9700229]
["bitfinex-derivatives","BTCF0:USTF0",1746754045163,0.14867827,102770.0,102760.0,1.1300229]
["bitfinex-derivatives","BTCF0:USTF0",1746754045368,0.14967827,102770.0,102760.0,1.3360229]
["bitfinex-derivatives","BTCF0:USTF0",1746754045664,0.14967827,102770.0,102760.0,1.35503207]
["bitfinex-derivatives","BTCF0:USTF0",1746754046266,0.001,102770.0,102760.0,1.35503207]
["bitfinex-derivatives","BTCF0:USTF0",1746754047657,0.001,102770.0,102760.0,2.85503207]
["bitfinex-derivatives","BTCF0:USTF0",1746754048254,0.001,102770.0,102760.0,3.31314006]
["bitfinex-derivatives","BTCF0:USTF0",1746754048568,0.17840987,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746754048866,0.17840987,102780.0,102770.0,0.759604]
["bitfinex-derivatives","BTCF0:USTF0",1746754049068,0.17840987,102780.0,102770.0,0.86651317]
["bitfinex-derivatives","BTCF0:USTF0",1746754049262,0.17840987,102780.0,102770.0,1.02651317]
["bitfinex-derivatives","BTCF0:USTF0",1746754049866,0.0297316,102780.0,102770.0,1.02651317]
["bitfinex-derivatives","BTCF0:USTF0",1746754050066,0.1161316,102780.0,102770.0,1.02851317]
["bitfinex-derivatives","BTCF0:USTF0",1746754050266,0.1161316,102780.0,102770.0,1.02239089]
["bitfinex-derivatives","BTCF0:USTF0",1746754050467,0.1161316,102780.0,102770.0,1.02739089]
["bitfinex-derivatives","BTCF0:USTF0",1746754050668,0.0297316,102780.0,102770.0,1.02739089]
["bitfinex-derivatives","BTCF0:USTF0",1746754052371,0.2243511,102780.0,102770.0,0.92479467]
["bitfinex-derivatives","BTCF0:USTF0",1746754052869,0.4919511,102780.0,102770.0,1.02739089]
["bitfinex-derivatives","BTCF0:USTF0",1746754053057,0.4919511,102780.0,102770.0,1.01238172]
["bitfinex-derivatives","BTCF0:USTF0",1746754053264,0.4919511,102780.0,102770.0,0.7435385]
["bitfinex-derivatives","BTCF0:USTF0",1746754053469,0.4919511,102780.0,102770.0,0.85238172]
["bitfinex-derivatives","BTCF0:USTF0",1746754053670,0.4919511,102780.0,102770.0,0.49158172]
["bitfinex-derivatives","BTCF0:USTF0",1746754053863,0.4919511,102780.0,102770.0,0.85238172]
["bitfinex-derivatives","BTCF0:USTF0",1746754054369,0.4919511,102780.0,102770.0,0.7435385]
["bitfinex-derivatives","BTCF0:USTF0",1746754054664,0.4919511,102780.0,102770.0,0.49158172]
["bitfinex-derivatives","BTCF0:USTF0",1746754054871,0.4919511,102780.0,102770.0,0.85238172]
["bitfinex-derivatives","BTCF0:USTF0",1746754055174,0.4919511,102780.0,102770.0,0.3827385]
["bitfinex-derivatives","BTCF0:USTF0",1746754055364,0.4919511,102780.0,102770.0,0.85238172]
["bitfinex-derivatives","BTCF0:USTF0",1746754055762,0.4919511,102780.0,102770.0,0.49158172]
["bitfinex-derivatives","BTCF0:USTF0",1746754055965,0.4919511,102780.0,102770.0,0.3827385]
["bitfinex-derivatives","BTCF0:USTF0",1746754056165,0.4919511,102780.0,102770.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1746754056872,0.1946574,102760.0,102750.0,0.76163722]
["bitfinex-derivatives","BTCF0:USTF0",1746754057067,0.1946574,102760.0,102750.0,0.86234028]
["bitfinex-derivatives","BTCF0:USTF0",1746754057376,0.4779574,102760.0,102750.0,0.85663722]
["bitfinex-derivatives","BTCF0:USTF0",1746754057676,0.4779574,102760.0,102750.0,0.94913722]
["bitfinex-derivatives","BTCF0:USTF0",1746754057860,0.4779574,102760.0,102750.0,0.95813722]
["bitfinex-derivatives","BTCF0:USTF0",1746754058066,0.4789574,102760.0,102750.0,0.95813722]
["bitfinex-derivatives","BTCF0:USTF0",1746754058266,0.4789574,102760.0,102750.0,0.21858546]
["bitfinex-derivatives","BTCF0:USTF0",1746754058565,0.4789574,102760.0,102750.0,0.22358546]
["bitfinex-derivatives","BTCF0:USTF0",1746754060278,0.4789574,102760.0,102750.0,0.31308546]
["bitfinex-derivatives","BTCF0:USTF0",1746754060580,0.4789574,102760.0,102750.0,0.50962868]
["bitfinex-derivatives","BTCF0:USTF0",1746754061974,0.2843,102760.0,102750.0,0.6184719]
["bitfinex-derivatives","BTCF0:USTF0",1746754062172,0.0956,102760.0,102750.0,0.9792719]
["bitfinex-derivatives","BTCF0:USTF0",1746754062375,0.001,102760.0,102750.0,0.96434794]
["bitfinex-derivatives","BTCF0:USTF0",1746754062575,0.1203316,102780.0,102750.0,1.26404852]
["bitfinex-derivatives","BTCF0:USTF0",1746754062876,0.4541125,102780.0,102770.0,0.66428172]
["bitfinex-derivatives","BTCF0:USTF0",1746754063071,0.5419125,102780.0,102770.0,0.66428172]
["bitfinex-derivatives","BTCF0:USTF0",1746754063276,0.5419125,102780.0,102770.0,0.84758172]
["bitfinex-derivatives","BTCF0:USTF0",1746754063986,0.5419125,102780.0,102770.0,0.84858172]
["bitfinex-derivatives","BTCF0:USTF0",1746754065377,0.5419125,102780.0,102770.0,0.7397385]
["bitfinex-derivatives","BTCF0:USTF0",1746754065575,0.1946574,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746754065770,0.1946574,102760.0,102750.0,0.20304322]
["bitfinex-derivatives","BTCF0:USTF0",1746754065972,0.4649574,102760.0,102750.0,0.75851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754066171,0.4649574,102760.0,102750.0,0.75551962]
["bitfinex-derivatives","BTCF0:USTF0",1746754066883,0.4659574,102760.0,102750.0,0.40271962]
["bitfinex-derivatives","BTCF0:USTF0",1746754067084,0.4659574,102760.0,102750.0,0.2938764]
["bitfinex-derivatives","BTCF0:USTF0",1746754067382,0.4659574,102760.0,102750.0,0.40771962]
["bitfinex-derivatives","BTCF0:USTF0",1746754067769,0.4659574,102760.0,102750.0,0.76851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754067974,0.4659574,102760.0,102750.0,0.5684764]
["bitfinex-derivatives","BTCF0:USTF0",1746754068181,0.4659574,102760.0,102750.0,0.67731962]
["bitfinex-derivatives","BTCF0:USTF0",1746754068684,0.4659574,102760.0,102750.0,0.5684764]
["bitfinex-derivatives","BTCF0:USTF0",1746754068871,0.4659574,102760.0,102750.0,0.67731962]
["bitfinex-derivatives","BTCF0:USTF0",1746754069070,0.4659574,102760.0,102750.0,0.76881962]
["bitfinex-derivatives","BTCF0:USTF0",1746754069278,0.4659574,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754069482,0.2713,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754070283,0.2713,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754070487,0.61443132,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754070785,0.41977392,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754071085,0.61443132,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754071288,0.52383132,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754071586,0.52383132,102760.0,102750.0,1.01851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754073481,0.52383132,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754073789,0.52383132,102760.0,102750.0,1.01851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754074582,0.3753574,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754075090,0.3753574,102760.0,102750.0,1.01851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754075285,0.3753574,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754075487,0.3777874,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754077284,0.2893874,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754079191,0.3825874,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754080496,0.09473,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754080990,0.2893874,102760.0,102750.0,0.7496764]
["bitfinex-derivatives","BTCF0:USTF0",1746754081190,0.2893874,102760.0,102750.0,1.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754082195,0.2893874,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754082600,0.3850874,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754084298,0.3850874,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754084595,0.3850874,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754087392,0.19043,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754087595,0.00343,102760.0,102750.0,1.25736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754088198,0.00343,102760.0,102750.0,1.41736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754089296,0.12738753,102760.0,102750.0,1.41736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754090499,0.12738753,102760.0,102750.0,1.49516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754091293,0.32204493,102760.0,102750.0,0.9874764]
["bitfinex-derivatives","BTCF0:USTF0",1746754091598,0.41654493,102760.0,102750.0,1.09631962]
["bitfinex-derivatives","BTCF0:USTF0",1746754091800,0.3869874,102760.0,102750.0,1.20516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754092102,0.3869874,102760.0,102750.0,1.04516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754093300,0.4820874,102760.0,102750.0,0.93631962]
["bitfinex-derivatives","BTCF0:USTF0",1746754096500,0.4820874,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754097009,0.4820874,102760.0,102750.0,0.7496764]
["bitfinex-derivatives","BTCF0:USTF0",1746754097201,0.4820874,102760.0,102750.0,0.85851962]
["bitfinex-derivatives","BTCF0:USTF0",1746754098510,0.6060769,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754099406,0.4114195,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754099909,0.3163195,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754102609,0.5109769,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754102817,0.3163195,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754104207,0.5109769,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754104403,0.2219195,102760.0,102750.0,0.96736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754104602,0.2219195,102760.0,102750.0,1.19736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754105112,0.2219195,102760.0,102750.0,1.35736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754105311,0.09793,102760.0,102750.0,1.35736284]
["bitfinex-derivatives","BTCF0:USTF0",1746754105510,0.09793,102760.0,102750.0,1.43516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754106615,0.09793,102760.0,102750.0,1.32631962]
["bitfinex-derivatives","BTCF0:USTF0",1746754106919,0.09793,102760.0,102750.0,1.25516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754108929,0.09793,102760.0,102750.0,1.45516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754109127,0.09793,102760.0,102750.0,1.43516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754109528,0.00343,102760.0,102750.0,1.43516284]
["bitfinex-derivatives","BTCF0:USTF0",1746754109722,0.17820552,102780.0,102750.0,1.35243291]
["bitfinex-derivatives","BTCF0:USTF0",1746754109928,0.17820552,102780.0,102770.0,0.66428172]
["bitfinex-derivatives","BTCF0:USTF0",1746754110319,0.17820552,102780.0,102770.0,0.84088172]
["bitfinex-derivatives","BTCF0:USTF0",1746754110825,0.17820552,102780.0,102770.0,1.20168172]
["bitfinex-derivatives","BTCF0:USTF0",1746754111419,0.27110552,102780.0,102770.0,1.20168172]
["bitfinex-derivatives","BTCF0:USTF0",1746754112028,0.17820552,102780.0,102770.0,1.34352494]
["bitfinex-derivatives","BTCF0:USTF0",1746754112328,0.17820552,102780.0,102770.0,1.58468172]
["bitfinex-derivatives","BTCF0:USTF0",1746754112828,0.17820552,102780.0,102770.0,1.58568172]
["bitfinex-derivatives","BTCF0:USTF0",1746754113020,0.26970552,102780.0,102770.0,1.39568172]
["bitfinex-derivatives","BTCF0:USTF0",1746754113436,0.1212316,102780.0,102770.0,1.39568172]
["bitfinex-derivatives","BTCF0:USTF0",1746754114229,0.2150316,102780.0,102770.0,1.39568172]
["bitfinex-derivatives","BTCF0:USTF0",1746754114430,0.2150316,102780.0,102770.0,1.47348172]
["bitfinex-derivatives","BTCF0:USTF0",1746754115131,0.2150316,102780.0,102770.0,1.31348172]
["bitfinex-derivatives","BTCF0:USTF0",1746754115629,0.4096511,102780.0,102770.0,1.31348172]
["bitfinex-derivatives","BTCF0:USTF0",1746754116329,0.4096511,102780.0,102770.0,1.19528172]
["bitfinex-derivatives","BTCF0:USTF0",1746754116527,0.4096511,102780.0,102770.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1746754116727,0.15190392,102790.0,102770.0,0.41898644]
["bitfinex-derivatives","BTCF0:USTF0",1746754116922,0.35807071,102810.0,102790.0,0.0972929]
["bitfinex-derivatives","BTCF0:USTF0",1746754117123,0.35807071,102810.0,102800.0,1.20412492]
["bitfinex-derivatives","BTCF0:USTF0",1746754117431,0.35807071,102810.0,102800.0,1.40116814]
["bitfinex-derivatives","BTCF0:USTF0",1746754117825,0.35807071,102810.0,102800.0,1.29232492]
["bitfinex-derivatives","BTCF0:USTF0",1746754118020,0.35807071,102810.0,102800.0,1.40116814]
["bitfinex-derivatives","BTCF0:USTF0",1746754118228,0.13700416,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746754118426,0.33152906,102830.0,102820.0,0.30338702]
["bitfinex-derivatives","BTCF0:USTF0",1746754118824,0.42322906,102830.0,102820.0,2.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1746754119028,0.42322906,102830.0,102820.0,1.89538702]
["bitfinex-derivatives","BTCF0:USTF0",1746754119332,0.22870416,102830.0,102820.0,0.75618702]
["bitfinex-derivatives","BTCF0:USTF0",1746754119526,0.22870416,102830.0,102820.0,0.84628702]
["bitfinex-derivatives","BTCF0:USTF0",1746754119834,0.42422906,102830.0,102820.0,2.43568702]
["bitfinex-derivatives","BTCF0:USTF0",1746754120031,0.31840416,102830.0,102820.0,2.43568702]
["bitfinex-derivatives","BTCF0:USTF0",1746754120233,0.1814,102830.0,102820.0,2.44303192]
["bitfinex-derivatives","BTCF0:USTF0",1746754120632,0.0927,102830.0,102820.0,2.44303192]
["bitfinex-derivatives","BTCF0:USTF0",1746754121535,0.2872249,102830.0,102820.0,2.44303192]
["bitfinex-derivatives","BTCF0:USTF0",1746754121727,0.3775249,102830.0,102820.0,2.35363192]
["bitfinex-derivatives","BTCF0:USTF0",1746754122326,0.183,102830.0,102820.0,2.35363192]
["bitfinex-derivatives","BTCF0:USTF0",1746754124831,0.3775249,102830.0,102820.0,2.1546887]
["bitfinex-derivatives","BTCF0:USTF0",1746754125234,0.3775249,102830.0,102820.0,1.7938887]
["bitfinex-derivatives","BTCF0:USTF0",1746754125433,0.3775249,102830.0,102820.0,2.1546887]
["bitfinex-derivatives","BTCF0:USTF0",1746754125637,0.3775249,102830.0,102820.0,0.6546887]
["bitfinex-derivatives","BTCF0:USTF0",1746754129634,0.3775249,102830.0,102820.0,0.76353192]
["bitfinex-derivatives","BTCF0:USTF0",1746754129834,0.183,102830.0,102820.0,0.76353192]
["bitfinex-derivatives","BTCF0:USTF0",1746754130027,0.183,102830.0,102820.0,0.85273192]
["bitfinex-derivatives","BTCF0:USTF0",1746754130236,0.0927,102830.0,102820.0,0.94803192]
["bitfinex-derivatives","BTCF0:USTF0",1746754135552,0.2872249,102830.0,102820.0,0.94803192]
["bitfinex-derivatives","BTCF0:USTF0",1746754136037,0.3788249,102830.0,102820.0,0.94803192]
["bitfinex-derivatives","BTCF0:USTF0",1746754137540,0.3788249,102830.0,102820.0,0.85273192]
["bitfinex-derivatives","BTCF0:USTF0",1746754137938,0.3788249,102830.0,102820.0,0.7438887]
["bitfinex-derivatives","BTCF0:USTF0",1746754139944,0.1843,102830.0,102820.0,0.85273192]
["bitfinex-derivatives","BTCF0:USTF0",1746754140137,0.0927,102830.0,102820.0,0.85273192]
["bitfinex-derivatives","BTCF0:USTF0",1746754141142,0.001,102830.0,102820.0,0.85273192]
["bitfinex-derivatives","BTCF0:USTF0",1746754142331,0.001,102830.0,102820.0,0.85822806]
["bitfinex-derivatives","BTCF0:USTF0",1746754142536,0.001,102830.0,102820.0,1.07822806]
["bitfinex-derivatives","BTCF0:USTF0",1746754142741,0.001,102830.0,102820.0,0.88822806]
["bitfinex-derivatives","BTCF0:USTF0",1746754142939,0.001,102830.0,102820.0,0.77938484]
["bitfinex-derivatives","BTCF0:USTF0",1746754143135,0.1955249,102830.0,102820.0,1.04826993]
["bitfinex-derivatives","BTCF0:USTF0",1746754143337,0.3876249,102830.0,102820.0,1.01826993]
["bitfinex-derivatives","BTCF0:USTF0",1746754143535,0.3876249,102830.0,102820.0,0.90942671]
["bitfinex-derivatives","BTCF0:USTF0",1746754143739,0.3876249,102830.0,102820.0,0.9038887]
["bitfinex-derivatives","BTCF0:USTF0",1746754144144,0.3876249,102830.0,102820.0,0.7438887]
["bitfinex-derivatives","BTCF0:USTF0",1746754145145,0.65646812,102830.0,102820.0,0.6546887]
["bitfinex-derivatives","BTCF0:USTF0",1746754145345,0.5476249,102830.0,102820.0,0.2938887]
["bitfinex-derivatives","BTCF0:USTF0",1746754146039,0.2576,102830.0,102820.0,0.76353192]
["bitfinex-derivatives","BTCF0:USTF0",1746754146347,0.0976,102830.0,102820.0,0.85653192]
["bitfinex-derivatives","BTCF0:USTF0",1746754146645,0.001,102830.0,102820.0,0.85653192]
["bitfinex-derivatives","BTCF0:USTF0",1746754147448,0.001,102830.0,102820.0,0.93433192]
["bitfinex-derivatives","BTCF0:USTF0",1746754147645,0.001,102830.0,102820.0,0.93988909]
["bitfinex-derivatives","BTCF0:USTF0",1746754148049,0.001,102830.0,102820.0,0.97988909]
["bitfinex-derivatives","BTCF0:USTF0",1746754148346,0.001,102830.0,102820.0,1.13988909]
["bitfinex-derivatives","BTCF0:USTF0",1746754149544,0.001,102830.0,102820.0,1.31988909]
["bitfinex-derivatives","BTCF0:USTF0",1746754150045,0.001,102830.0,102820.0,1.45000909]
["bitfinex-derivatives","BTCF0:USTF0",1746754150346,0.001,102830.0,102820.0,1.45001679]
["bitfinex-derivatives","BTCF0:USTF0",1746754150651,0.00343,102830.0,102820.0,1.45001679]
["bitfinex-derivatives","BTCF0:USTF0",1746754151048,0.00343,102830.0,102820.0,2.95001679]
["bitfinex-derivatives","BTCF0:USTF0",1746754151747,0.00343,102830.0,102820.0,2.94445192]
["bitfinex-derivatives","BTCF0:USTF0",1746754153158,0.00343,102830.0,102820.0,3.28445192]
["bitfinex-derivatives","BTCF0:USTF0",1746754153743,0.00343,102830.0,102820.0,3.28980983]
["bitfinex-derivatives","BTCF0:USTF0",1746754155354,0.00343,102830.0,102820.0,3.06980983]
["bitfinex-derivatives","BTCF0:USTF0",1746754155552,0.00343,102830.0,102820.0,3.06981183]
["bitfinex-derivatives","BTCF0:USTF0",1746754155854,0.00343,102830.0,102820.0,3.06445192]
["bitfinex-derivatives","BTCF0:USTF0",1746754156652,0.00343,102830.0,102820.0,2.95755384]
["bitfinex-derivatives","BTCF0:USTF0",1746754156853,0.00343,102830.0,102820.0,3.06639706]
["bitfinex-derivatives","BTCF0:USTF0",1746754161857,0.00343,102830.0,102820.0,2.93627706]
["bitfinex-derivatives","BTCF0:USTF0",1746754162055,0.00343,102830.0,102820.0,3.19559706]
["bitfinex-derivatives","BTCF0:USTF0",1746754165859,0.21810919,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746754166064,0.1885,102840.0,102830.0,1.18526812]
["bitfinex-derivatives","BTCF0:USTF0",1746754166252,0.0889,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746754166454,0.267,102850.0,102840.0,0.84664922]
["bitfinex-derivatives","BTCF0:USTF0",1746754167359,0.272,102850.0,102840.0,0.84664922]
["bitfinex-derivatives","BTCF0:USTF0",1746754167862,0.275,102850.0,102840.0,0.84664922]
["bitfinex-derivatives","BTCF0:USTF0",1746754169354,0.275,102850.0,102840.0,1.14549244]
["bitfinex-derivatives","BTCF0:USTF0",1746754169555,0.275,102850.0,102840.0,1.16549244]
["bitfinex-derivatives","BTCF0:USTF0",1746754169866,0.30485894,102850.0,102840.0,0.86664922]
["bitfinex-derivatives","BTCF0:USTF0",1746754170455,0.29785894,102850.0,102840.0,0.86764922]
["bitfinex-derivatives","BTCF0:USTF0",1746754172459,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754173556,0.49234604,102850.0,102840.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1746754173855,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754174557,0.29785894,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754175556,0.29785894,102850.0,102840.0,0.75954922]
["bitfinex-derivatives","BTCF0:USTF0",1746754175956,0.29785894,102850.0,102840.0,0.85054922]
["bitfinex-derivatives","BTCF0:USTF0",1746754176157,0.29785894,102850.0,102840.0,0.94674922]
["bitfinex-derivatives","BTCF0:USTF0",1746754178265,0.29785894,102850.0,102840.0,0.85054922]
["bitfinex-derivatives","BTCF0:USTF0",1746754178466,0.29785894,102850.0,102840.0,0.86054922]
["bitfinex-derivatives","BTCF0:USTF0",1746754182667,0.49234604,102850.0,102840.0,0.660706]
["bitfinex-derivatives","BTCF0:USTF0",1746754184063,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754186572,0.29785894,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754186973,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754188473,0.29785894,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754189465,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754189660,0.29785894,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754189866,0.29785894,102850.0,102840.0,0.75954922]
["bitfinex-derivatives","BTCF0:USTF0",1746754190173,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754190374,0.49234604,102850.0,102840.0,0.75954922]
["bitfinex-derivatives","BTCF0:USTF0",1746754191069,0.29785894,102850.0,102840.0,0.75954922]
["bitfinex-derivatives","BTCF0:USTF0",1746754191462,0.29785894,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754192272,0.49234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754192863,0.60118926,102850.0,102840.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746754193062,0.74957804,102850.0,102840.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1746754193872,1.11037804,102850.0,102840.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1746754194669,1.11037804,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754194670,0.65234604,102850.0,102840.0,0.650706]
["bitfinex-derivatives","BTCF0:USTF0",1746754200181,0.65234604,102850.0,102840.0,0.289906]
["bitfinex-derivatives","BTCF0:USTF0",1746754200586,1.12198926,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754201077,0.1945249,102830.0,102820.0,0.65263194]
["bitfinex-derivatives","BTCF0:USTF0",1746754201277,0.1945249,102830.0,102820.0,0.28448704]
["bitfinex-derivatives","BTCF0:USTF0",1746754201477,0.4699249,102830.0,102820.0,0.64528704]
["bitfinex-derivatives","BTCF0:USTF0",1746754201776,0.2754,102830.0,102820.0,0.75413026]
["bitfinex-derivatives","BTCF0:USTF0",1746754201981,0.84470054,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746754203090,0.68470054,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746754203283,0.90727614,102850.0,102840.0,0.282506]
["bitfinex-derivatives","BTCF0:USTF0",1746754203478,0.85865394,102850.0,102840.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1746754203985,0.86065394,102850.0,102840.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1746754204190,0.86265394,102850.0,102840.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1746754204686,0.50184604,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754204985,0.40714604,102850.0,102840.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1746754205190,0.40714604,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754205490,0.21265894,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754205792,0.11845894,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754205991,0.31294604,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754206384,0.40434604,102850.0,102840.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1746754206687,0.40434604,102850.0,102840.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1746754207584,0.40434604,102850.0,102840.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1746754208091,0.40434604,102850.0,102840.0,0.84784922]
["bitfinex-derivatives","BTCF0:USTF0",1746754208498,0.40434604,102850.0,102840.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1746754210286,0.40434604,102850.0,102840.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1746754211297,0.40434604,102850.0,102840.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1746754212188,0.40434604,102850.0,102840.0,0.643306]
["bitfinex-derivatives","BTCF0:USTF0",1746754212388,0.51318926,102850.0,102840.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746754212795,0.51318926,102850.0,102840.0,0.282506]
["bitfinex-derivatives","BTCF0:USTF0",1746754213299,0.47294604,102850.0,102840.0,0.75214922]
["bitfinex-derivatives","BTCF0:USTF0",1746754213496,0.47294604,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754214102,0.31294604,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754214497,0.48634036,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754214889,0.48634036,102850.0,102840.0,0.738106]
["bitfinex-derivatives","BTCF0:USTF0",1746754216099,0.58084036,102850.0,102840.0,0.738106]
["bitfinex-derivatives","BTCF0:USTF0",1746754219293,0.39904036,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754219902,0.39904036,102850.0,102840.0,0.738106]
["bitfinex-derivatives","BTCF0:USTF0",1746754220999,0.20455326,102850.0,102840.0,0.738106]
["bitfinex-derivatives","BTCF0:USTF0",1746754221204,0.20455326,102850.0,102840.0,0.85694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754221902,0.20455326,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754222405,0.39904036,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754223306,0.22564604,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754227202,0.03115894,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754227397,0.22564604,102850.0,102840.0,0.87694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754227904,0.03115894,102850.0,102840.0,0.87694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754228103,0.22564604,102850.0,102840.0,0.87694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754229705,0.03115894,102850.0,102840.0,0.87694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754231506,0.03115894,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754232294,0.0013,102850.0,102840.0,0.84694922]
["bitfinex-derivatives","BTCF0:USTF0",1746754232509,0.00373,102850.0,102840.0,1.14579244]
["bitfinex-derivatives","BTCF0:USTF0",1746754233209,0.00373,102850.0,102840.0,1.30579244]
["bitfinex-derivatives","BTCF0:USTF0",1746754233404,0.00373,102850.0,102840.0,1.3348134]
["bitfinex-derivatives","BTCF0:USTF0",1746754233603,0.24761371,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746754233803,0.38381371,102880.0,102870.0,0.66409252]
["bitfinex-derivatives","BTCF0:USTF0",1746754234004,0.19761371,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754235108,0.39204411,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754235298,0.19761371,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754235499,0.20361371,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754236104,0.19761371,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754236306,0.002,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754236705,0.22844196,102880.0,102870.0,0.94149252]
["bitfinex-derivatives","BTCF0:USTF0",1746754236913,0.2922304,102880.0,102870.0,0.7372493]
["bitfinex-derivatives","BTCF0:USTF0",1746754237099,0.3836304,102880.0,102870.0,0.7372493]
["bitfinex-derivatives","BTCF0:USTF0",1746754237305,0.3836304,102880.0,102870.0,0.6436493]
["bitfinex-derivatives","BTCF0:USTF0",1746754238102,0.3836304,102880.0,102870.0,0.7380493]
["bitfinex-derivatives","BTCF0:USTF0",1746754239412,0.3836304,102880.0,102870.0,0.84689252]
["bitfinex-derivatives","BTCF0:USTF0",1746754239913,0.1892,102880.0,102870.0,0.84689252]
["bitfinex-derivatives","BTCF0:USTF0",1746754240106,0.004,102880.0,102870.0,0.95573574]
["bitfinex-derivatives","BTCF0:USTF0",1746754240411,0.02155143,102880.0,102870.0,0.84689252]
["bitfinex-derivatives","BTCF0:USTF0",1746754241601,0.004,102880.0,102870.0,1.15573574]
["bitfinex-derivatives","BTCF0:USTF0",1746754241805,0.004,102880.0,102870.0,1.19573574]
["bitfinex-derivatives","BTCF0:USTF0",1746754242201,0.004,102880.0,102870.0,1.35573574]
["bitfinex-derivatives","BTCF0:USTF0",1746754242409,0.00272,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1746754242711,0.00272,102890.0,102880.0,1.18107362]
["bitfinex-derivatives","BTCF0:USTF0",1746754243013,0.00272,102890.0,102880.0,2.68107362]
["bitfinex-derivatives","BTCF0:USTF0",1746754243213,0.00272,102890.0,102880.0,2.84107362]
["bitfinex-derivatives","BTCF0:USTF0",1746754244010,0.00372,102890.0,102880.0,2.84107362]
["bitfinex-derivatives","BTCF0:USTF0",1746754244408,0.00372,102890.0,102880.0,2.84207362]
["bitfinex-derivatives","BTCF0:USTF0",1746754246111,0.2926315,102890.0,102880.0,2.78207362]
["bitfinex-derivatives","BTCF0:USTF0",1746754246314,0.2926315,102890.0,102880.0,2.62207362]
["bitfinex-derivatives","BTCF0:USTF0",1746754246514,0.18582,102890.0,102880.0,2.62207362]
["bitfinex-derivatives","BTCF0:USTF0",1746754246714,0.3802315,102890.0,102880.0,2.54496705]
["bitfinex-derivatives","BTCF0:USTF0",1746754246913,0.3802315,102890.0,102880.0,0.66692383]
["bitfinex-derivatives","BTCF0:USTF0",1746754247711,0.3802315,102890.0,102880.0,0.47249343]
["bitfinex-derivatives","BTCF0:USTF0",1746754247916,0.3802315,102890.0,102880.0,0.37649343]
["bitfinex-derivatives","BTCF0:USTF0",1746754248219,0.5402315,102890.0,102880.0,0.37649343]
["bitfinex-derivatives","BTCF0:USTF0",1746754248419,0.5402315,102890.0,102880.0,0.57092383]
["bitfinex-derivatives","BTCF0:USTF0",1746754248915,0.5402315,102890.0,102880.0,0.67002383]
["bitfinex-derivatives","BTCF0:USTF0",1746754249408,0.5402315,102890.0,102880.0,0.37649343]
["bitfinex-derivatives","BTCF0:USTF0",1746754249607,1.10707072,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754249921,0.1944493,102870.0,102860.0,0.2940682]
["bitfinex-derivatives","BTCF0:USTF0",1746754250122,0.1944493,102870.0,102860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746754250422,0.3758493,102870.0,102860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746754250620,0.1944682,102860.0,102850.0,0.6038958]
["bitfinex-derivatives","BTCF0:USTF0",1746754250806,0.4697682,102860.0,102850.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746754251007,0.4697682,102860.0,102850.0,0.6548871]
["bitfinex-derivatives","BTCF0:USTF0",1746754251216,0.6297682,102860.0,102850.0,0.2940871]
["bitfinex-derivatives","BTCF0:USTF0",1746754251529,0.6297682,102860.0,102850.0,0.6548871]
["bitfinex-derivatives","BTCF0:USTF0",1746754251717,0.6297682,102860.0,102850.0,0.2940871]
["bitfinex-derivatives","BTCF0:USTF0",1746754251917,0.6297682,102860.0,102850.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1746754252821,0.6297682,102860.0,102850.0,0.3000871]
["bitfinex-derivatives","BTCF0:USTF0",1746754253421,0.9905682,102860.0,102850.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746754253615,0.9925682,102860.0,102850.0,0.1994871]
["bitfinex-derivatives","BTCF0:USTF0",1746754253816,0.6317682,102860.0,102850.0,0.2953871]
["bitfinex-derivatives","BTCF0:USTF0",1746754254016,0.6337682,102860.0,102850.0,0.39923032]
["bitfinex-derivatives","BTCF0:USTF0",1746754254216,0.6337682,102860.0,102850.0,0.85843032]
["bitfinex-derivatives","BTCF0:USTF0",1746754255327,0.4737682,102860.0,102850.0,0.85843032]
["bitfinex-derivatives","BTCF0:USTF0",1746754255725,0.4717682,102860.0,102850.0,0.85843032]
["bitfinex-derivatives","BTCF0:USTF0",1746754256227,0.4717682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754256426,0.4697682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754257018,0.4717682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754257219,0.4717682,102860.0,102850.0,0.3887871]
["bitfinex-derivatives","BTCF0:USTF0",1746754257419,0.4727682,102860.0,102850.0,0.3887871]
["bitfinex-derivatives","BTCF0:USTF0",1746754258221,0.4727682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754258824,0.4727682,102860.0,102850.0,0.85843032]
["bitfinex-derivatives","BTCF0:USTF0",1746754259629,0.4727682,102860.0,102850.0,0.3887871]
["bitfinex-derivatives","BTCF0:USTF0",1746754260031,0.4707682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754260228,0.4697682,102860.0,102850.0,0.7495871]
["bitfinex-derivatives","BTCF0:USTF0",1746754260430,0.4697682,102860.0,102850.0,0.7505871]
["bitfinex-derivatives","BTCF0:USTF0",1746754260730,0.4717682,102860.0,102850.0,0.3897871]
["bitfinex-derivatives","BTCF0:USTF0",1746754261129,0.4727682,102860.0,102850.0,0.2903871]
["bitfinex-derivatives","BTCF0:USTF0",1746754262032,0.4727682,102860.0,102850.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746754262226,0.1944871,102850.0,102840.0,0.19547397]
["bitfinex-derivatives","BTCF0:USTF0",1746754262421,0.3852871,102850.0,102840.0,0.64737397]
["bitfinex-derivatives","BTCF0:USTF0",1746754263431,0.3852871,102850.0,102840.0,0.64837397]
["bitfinex-derivatives","BTCF0:USTF0",1746754263620,0.1908,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754264132,0.0932,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754264731,0.30590293,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754265126,0.40060293,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754266846,0.40060293,102850.0,102840.0,0.74687397]
["bitfinex-derivatives","BTCF0:USTF0",1746754267242,0.40060293,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754267445,0.01821583,102850.0,102840.0,0.85571719]
["bitfinex-derivatives","BTCF0:USTF0",1746754267751,0.2883683,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746754267953,0.5321425,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746754268151,0.64255559,102870.0,102860.0,0.3914682]
["bitfinex-derivatives","BTCF0:USTF0",1746754268556,0.59393959,102870.0,102860.0,0.3914682]
["bitfinex-derivatives","BTCF0:USTF0",1746754268747,0.54532439,102870.0,102860.0,0.3914682]
["bitfinex-derivatives","BTCF0:USTF0",1746754269045,0.54532439,102870.0,102860.0,0.50031142]
["bitfinex-derivatives","BTCF0:USTF0",1746754269046,0.30224309,102870.0,102860.0,0.50031142]
["bitfinex-derivatives","BTCF0:USTF0",1746754269253,0.02004309,102870.0,102860.0,0.86111142]
["bitfinex-derivatives","BTCF0:USTF0",1746754269453,0.02304309,102870.0,102860.0,0.86111142]
["bitfinex-derivatives","BTCF0:USTF0",1746754269853,0.00543,102870.0,102860.0,0.86111142]
["bitfinex-derivatives","BTCF0:USTF0",1746754270152,0.00543,102870.0,102860.0,1.02111142]
["bitfinex-derivatives","BTCF0:USTF0",1746754270344,0.00543,102870.0,102860.0,1.02211142]
["bitfinex-derivatives","BTCF0:USTF0",1746754270852,0.00243,102870.0,102860.0,1.02411142]
["bitfinex-derivatives","BTCF0:USTF0",1746754271051,0.00243,102870.0,102860.0,1.02611142]
["bitfinex-derivatives","BTCF0:USTF0",1746754271254,0.00243,102870.0,102860.0,0.86611142]
["bitfinex-derivatives","BTCF0:USTF0",1746754272456,0.02026913,102870.0,102860.0,0.86611142]
["bitfinex-derivatives","BTCF0:USTF0",1746754272642,0.00243,102870.0,102860.0,0.86611142]
["bitfinex-derivatives","BTCF0:USTF0",1746754272847,0.00243,102870.0,102860.0,0.86595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754273446,0.00243,102870.0,102860.0,1.10595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754273649,0.00243,102870.0,102860.0,1.21479369]
["bitfinex-derivatives","BTCF0:USTF0",1746754273851,0.00243,102870.0,102860.0,1.31200969]
["bitfinex-derivatives","BTCF0:USTF0",1746754274157,0.00243,102870.0,102860.0,2.97200969]
["bitfinex-derivatives","BTCF0:USTF0",1746754275157,0.00243,102870.0,102860.0,3.29200969]
["bitfinex-derivatives","BTCF0:USTF0",1746754275351,0.00243,102870.0,102860.0,3.00200969]
["bitfinex-derivatives","BTCF0:USTF0",1746754275750,0.00243,102870.0,102860.0,2.89316647]
["bitfinex-derivatives","BTCF0:USTF0",1746754276053,0.00243,102870.0,102860.0,2.68710725]
["bitfinex-derivatives","BTCF0:USTF0",1746754276259,0.00243,102870.0,102860.0,2.79595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754278852,0.00243,102870.0,102860.0,2.70595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754279056,0.00243,102870.0,102860.0,2.52595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754279255,0.00243,102870.0,102860.0,2.36595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754279465,0.1968793,102870.0,102860.0,2.36595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754279655,0.3859793,102870.0,102860.0,2.36595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754280459,0.3859793,102870.0,102860.0,0.86595047]
["bitfinex-derivatives","BTCF0:USTF0",1746754280853,0.3859793,102870.0,102860.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746754281050,0.85562252,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746754281366,0.65482252,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746754281551,0.5459793,102870.0,102860.0,0.6590682]
["bitfinex-derivatives","BTCF0:USTF0",1746754281952,0.5459793,102870.0,102860.0,0.3919682]
["bitfinex-derivatives","BTCF0:USTF0",1746754282153,0.3859793,102870.0,102860.0,0.3919682]
["bitfinex-derivatives","BTCF0:USTF0",1746754282467,0.3889793,102870.0,102860.0,0.3919682]
["bitfinex-derivatives","BTCF0:USTF0",1746754282761,0.3889793,102870.0,102860.0,0.7507682]
["bitfinex-derivatives","BTCF0:USTF0",1746754283362,0.3889793,102870.0,102860.0,0.7497682]
["bitfinex-derivatives","BTCF0:USTF0",1746754284152,0.3879793,102870.0,102860.0,0.7507682]
["bitfinex-derivatives","BTCF0:USTF0",1746754284564,0.3879793,102870.0,102860.0,0.3899682]
["bitfinex-derivatives","BTCF0:USTF0",1746754284967,0.19353,102870.0,102860.0,0.85961142]
["bitfinex-derivatives","BTCF0:USTF0",1746754285259,0.09943,102870.0,102860.0,0.95221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754285965,0.00243,102870.0,102860.0,0.95221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754286357,0.00243,102870.0,102860.0,1.13221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754286863,0.00243,102870.0,102860.0,0.95221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754287968,0.00243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754288168,0.00243,102870.0,102860.0,2.65221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754288362,0.00243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754289471,0.00243,102870.0,102860.0,2.62221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754289858,0.00243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754290064,0.00243,102870.0,102860.0,2.63221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754290669,0.00243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754290868,0.00243,102870.0,102860.0,2.64221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754292065,0.00243,102870.0,102860.0,2.80221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754292266,0.00243,102870.0,102860.0,2.6733682]
["bitfinex-derivatives","BTCF0:USTF0",1746754292568,0.00243,102870.0,102860.0,2.78221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754293073,0.00243,102870.0,102860.0,2.62221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754293272,0.00243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754293474,0.00243,102870.0,102860.0,2.65221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754293669,0.1968793,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754293977,0.4776793,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754295078,0.28323,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754295469,0.4776793,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754295669,0.28323,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754296068,0.18513,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754296268,0.09243,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754298881,0.09243,102870.0,102860.0,2.3433682]
["bitfinex-derivatives","BTCF0:USTF0",1746754299077,0.18603,102870.0,102860.0,2.45221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754299977,0.18603,102870.0,102860.0,2.35961142]
["bitfinex-derivatives","BTCF0:USTF0",1746754300174,0.3804793,102870.0,102860.0,0.6550682]
["bitfinex-derivatives","BTCF0:USTF0",1746754300374,0.3804793,102870.0,102860.0,0.76391142]
["bitfinex-derivatives","BTCF0:USTF0",1746754302987,0.09243,102870.0,102860.0,0.85441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754304272,0.00243,102870.0,102860.0,1.05441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754305677,0.00243,102870.0,102860.0,0.85441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754305878,0.09583,102870.0,102860.0,0.85441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754306085,0.2902793,102870.0,102860.0,0.85441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754306282,0.3897793,102870.0,102860.0,0.85441142]
["bitfinex-derivatives","BTCF0:USTF0",1746754307274,0.3897793,102870.0,102860.0,0.7455682]
["bitfinex-derivatives","BTCF0:USTF0",1746754307478,0.3873493,102870.0,102860.0,0.6550682]
["bitfinex-derivatives","BTCF0:USTF0",1746754307680,0.3873493,102870.0,102860.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746754307881,0.49619252,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746754308074,0.65619252,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746754308572,0.5473493,102870.0,102860.0,0.5562682]
["bitfinex-derivatives","BTCF0:USTF0",1746754309088,0.5473493,102870.0,102860.0,0.1954682]
["bitfinex-derivatives","BTCF0:USTF0",1746754309388,0.5503493,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746754310490,0.5533493,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746754310783,0.36133,102870.0,102850.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746754310989,0.1944871,102850.0,102840.0,0.36177237]
["bitfinex-derivatives","BTCF0:USTF0",1746754311190,0.3544871,102850.0,102840.0,0.55627377]
["bitfinex-derivatives","BTCF0:USTF0",1746754311380,0.5403871,102850.0,102840.0,0.55627377]
["bitfinex-derivatives","BTCF0:USTF0",1746754312490,0.3459,102850.0,102840.0,0.66511699]
["bitfinex-derivatives","BTCF0:USTF0",1746754312693,0.3459,102850.0,102840.0,0.85031699]
["bitfinex-derivatives","BTCF0:USTF0",1746754312894,0.256,102850.0,102840.0,0.85031699]
["bitfinex-derivatives","BTCF0:USTF0",1746754313089,0.096,102850.0,102840.0,0.85031699]
["bitfinex-derivatives","BTCF0:USTF0",1746754313286,0.1859,102850.0,102840.0,0.85031699]
["bitfinex-derivatives","BTCF0:USTF0",1746754313487,0.1859,102850.0,102840.0,0.85131699]
["bitfinex-derivatives","BTCF0:USTF0",1746754313684,0.3803871,102850.0,102840.0,0.85131699]
["bitfinex-derivatives","BTCF0:USTF0",1746754314087,0.1859,102850.0,102840.0,0.85131699]
["bitfinex-derivatives","BTCF0:USTF0",1746754314290,0.3881219,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746754314585,0.5333008,102860.0,102850.0,0.85633032]
["bitfinex-derivatives","BTCF0:USTF0",1746754314778,0.2902,102860.0,102850.0,0.85633032]
["bitfinex-derivatives","BTCF0:USTF0",1746754314978,0.4846682,102860.0,102850.0,0.85633032]
["bitfinex-derivatives","BTCF0:USTF0",1746754315494,0.4846682,102860.0,102850.0,0.6522871]
["bitfinex-derivatives","BTCF0:USTF0",1746754315693,0.4866682,102860.0,102850.0,0.2914871]
["bitfinex-derivatives","BTCF0:USTF0",1746754315994,0.4876682,102860.0,102850.0,0.6522871]
["bitfinex-derivatives","BTCF0:USTF0",1746754316592,0.2932,102860.0,102850.0,0.6522871]
["bitfinex-derivatives","BTCF0:USTF0",1746754316783,0.4876682,102860.0,102850.0,0.85223032]
["bitfinex-derivatives","BTCF0:USTF0",1746754317787,0.4856682,102860.0,102850.0,0.85223032]
["bitfinex-derivatives","BTCF0:USTF0",1746754318886,0.4846682,102860.0,102850.0,0.85223032]
["bitfinex-derivatives","BTCF0:USTF0",1746754319094,0.4846682,102860.0,102850.0,0.85323032]
["bitfinex-derivatives","BTCF0:USTF0",1746754319588,0.4846682,102860.0,102850.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1746754319794,0.4846682,102860.0,102850.0,0.6532871]
["bitfinex-derivatives","BTCF0:USTF0",1746754320185,0.6446682,102860.0,102850.0,0.76213032]
["bitfinex-derivatives","BTCF0:USTF0",1746754320386,0.4502,102860.0,102850.0,0.85713032]
["bitfinex-derivatives","BTCF0:USTF0",1746754320595,0.16,102860.0,102850.0,0.85713032]
["bitfinex-derivatives","BTCF0:USTF0",1746754320789,0.16,102860.0,102850.0,1.05713032]
["bitfinex-derivatives","BTCF0:USTF0",1746754320998,0.16,102860.0,102850.0,1.06713032]
["bitfinex-derivatives","BTCF0:USTF0",1746754321289,0.00243,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746754321494,0.00243,102870.0,102860.0,0.85221142]
["bitfinex-derivatives","BTCF0:USTF0",1746754321691,0.00243,102870.0,102860.0,0.94301142]
["bitfinex-derivatives","BTCF0:USTF0",1746754322491,0.00543,102870.0,102860.0,1.13301142]
["bitfinex-derivatives","BTCF0:USTF0",1746754322888,0.1998793,102870.0,102860.0,0.94301142]
["bitfinex-derivatives","BTCF0:USTF0",1746754323088,0.3882793,102870.0,102860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746754323289,0.3872793,102870.0,102860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746754323590,0.3872793,102870.0,102860.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746754323789,0.3872793,102870.0,102860.0,0.2894682]
["bitfinex-derivatives","BTCF0:USTF0",1746754324186,0.5472793,102870.0,102860.0,0.3876682]
["bitfinex-derivatives","BTCF0:USTF0",1746754324587,0.5472793,102870.0,102860.0,0.2894682]
["bitfinex-derivatives","BTCF0:USTF0",1746754324788,0.5472793,102870.0,102860.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746754324987,0.5452793,102870.0,102860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746754325187,0.3862793,102870.0,102860.0,0.2884682]
["bitfinex-derivatives","BTCF0:USTF0",1746754325496,0.3882793,102870.0,102860.0,0.2864682]
["bitfinex-derivatives","BTCF0:USTF0",1746754327497,0.3882793,102870.0,102860.0,0.6472682]
["bitfinex-derivatives","BTCF0:USTF0",1746754327689,0.3882793,102870.0,102860.0,0.2864682]
["bitfinex-derivatives","BTCF0:USTF0",1746754328800,0.3882793,102870.0,102860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746754329188,0.1944682,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754329390,0.4776682,102860.0,102850.0,0.6521871]
["bitfinex-derivatives","BTCF0:USTF0",1746754330299,0.6376682,102860.0,102850.0,0.6521871]
["bitfinex-derivatives","BTCF0:USTF0",1746754331398,0.6376682,102860.0,102850.0,0.6531871]
["bitfinex-derivatives","BTCF0:USTF0",1746754332202,0.4776682,102860.0,102850.0,0.6531871]
["bitfinex-derivatives","BTCF0:USTF0",1746754333293,0.4776682,102860.0,102850.0,0.2923871]
["bitfinex-derivatives","BTCF0:USTF0",1746754335202,0.6376682,102860.0,102850.0,0.2923871]
["bitfinex-derivatives","BTCF0:USTF0",1746754335589,0.6386682,102860.0,102850.0,0.2913871]
["bitfinex-derivatives","BTCF0:USTF0",1746754336993,0.6406682,102860.0,102850.0,0.2913871]
["bitfinex-derivatives","BTCF0:USTF0",1746754339002,0.6406682,102860.0,102850.0,0.3860871]
["bitfinex-derivatives","BTCF0:USTF0",1746754339206,0.4806682,102860.0,102850.0,0.3860871]
["bitfinex-derivatives","BTCF0:USTF0",1746754340502,0.4806682,102860.0,102850.0,0.2913871]
["bitfinex-derivatives","BTCF0:USTF0",1746754342300,0.4806682,102860.0,102850.0,0.4513871]
["bitfinex-derivatives","BTCF0:USTF0",1746754343304,0.4806682,102860.0,102850.0,0.2913871]
["bitfinex-derivatives","BTCF0:USTF0",1746754343492,0.95031142,102860.0,102850.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746754343697,0.1944871,102850.0,102840.0,0.16097237]
["bitfinex-derivatives","BTCF0:USTF0",1746754343898,0.85333032,102850.0,102840.0,0.16097237]
["bitfinex-derivatives","BTCF0:USTF0",1746754344100,0.95056232,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746754344799,0.95056232,102850.0,102840.0,0.00197237]
["bitfinex-derivatives","BTCF0:USTF0",1746754347110,0.95256232,102850.0,102840.0,0.00197237]
["bitfinex-derivatives","BTCF0:USTF0",1746754348104,0.95256232,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746754348310,0.194506,102840.0,102830.0,0.08932763]
["bitfinex-derivatives","BTCF0:USTF0",1746754348505,0.95514922,102840.0,102830.0,0.08932763]
["bitfinex-derivatives","BTCF0:USTF0",1746754348703,0.0486324,102830.0,102810.0,0.44309484]
["bitfinex-derivatives","BTCF0:USTF0",1746754348904,0.3862438,102820.0,102810.0,0.73295754]
["bitfinex-derivatives","BTCF0:USTF0",1746754349209,0.3862438,102820.0,102810.0,0.89295754]
["bitfinex-derivatives","BTCF0:USTF0",1746754349410,0.4855438,102820.0,102810.0,0.89295754]
["bitfinex-derivatives","BTCF0:USTF0",1746754350004,0.4855438,102820.0,102810.0,0.5408627]
["bitfinex-derivatives","BTCF0:USTF0",1746754350202,0.8463438,102820.0,102810.0,0.5408627]
["bitfinex-derivatives","BTCF0:USTF0",1746754350705,0.8463438,102820.0,102810.0,0.5448627]
["bitfinex-derivatives","BTCF0:USTF0",1746754351302,0.86282946,102820.0,102810.0,0.5498627]
["bitfinex-derivatives","BTCF0:USTF0",1746754351614,0.86282946,102820.0,102810.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1746754351804,0.86282946,102820.0,102810.0,0.6401627]
["bitfinex-derivatives","BTCF0:USTF0",1746754352004,0.86282946,102820.0,102810.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746754352206,0.50202946,102820.0,102810.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746754352412,0.86282946,102820.0,102810.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746754353300,0.97167268,102820.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746754353504,0.97167268,102820.0,102810.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746754354109,1.13167268,102820.0,102810.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746754364620,1.24919268,102820.0,102810.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746754364828,0.1945817,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754365021,0.66422492,102800.0,102790.0,0.38881917]
["bitfinex-derivatives","BTCF0:USTF0",1746754365220,0.6518817,102800.0,102790.0,0.38881917]
["bitfinex-derivatives","BTCF0:USTF0",1746754365422,0.95362492,102800.0,102790.0,0.09551857]
["bitfinex-derivatives","BTCF0:USTF0",1746754366322,0.95362492,102800.0,102790.0,0.29011917]
["bitfinex-derivatives","BTCF0:USTF0",1746754366820,0.8447817,102800.0,102790.0,0.29011917]
["bitfinex-derivatives","BTCF0:USTF0",1746754367028,0.8457817,102800.0,102790.0,0.29711917]
["bitfinex-derivatives","BTCF0:USTF0",1746754367232,0.8457817,102800.0,102790.0,0.10251857]
["bitfinex-derivatives","BTCF0:USTF0",1746754367528,0.8467817,102800.0,102790.0,0.10851857]
["bitfinex-derivatives","BTCF0:USTF0",1746754367822,0.8467817,102800.0,102790.0,0.30311917]
["bitfinex-derivatives","BTCF0:USTF0",1746754368929,0.8467817,102800.0,102790.0,0.10851857]
["bitfinex-derivatives","BTCF0:USTF0",1746754369328,0.95562492,102800.0,102790.0,0.10851857]
["bitfinex-derivatives","BTCF0:USTF0",1746754370128,0.95562492,102800.0,102790.0,0.20611857]
["bitfinex-derivatives","BTCF0:USTF0",1746754371831,0.95805492,102800.0,102790.0,0.20611857]
["bitfinex-derivatives","BTCF0:USTF0",1746754374230,0.6579117,102800.0,102790.0,0.40071917]
["bitfinex-derivatives","BTCF0:USTF0",1746754375430,0.6579117,102800.0,102790.0,0.20611857]
["bitfinex-derivatives","BTCF0:USTF0",1746754376026,0.5598117,102800.0,102790.0,0.40071917]
["bitfinex-derivatives","BTCF0:USTF0",1746754376233,0.1990117,102800.0,102790.0,0.87036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754376432,0.00443,102800.0,102790.0,0.87036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754376626,0.00443,102800.0,102790.0,1.07036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754377128,0.00443,102800.0,102790.0,1.03036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754377328,0.00443,102800.0,102790.0,2.53036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754377528,0.00443,102800.0,102790.0,2.70036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754377823,0.00443,102800.0,102790.0,2.71036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754379825,0.00443,102800.0,102790.0,2.55036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754380026,0.00443,102800.0,102790.0,2.73036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754381538,0.00443,102800.0,102790.0,2.80816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754383143,0.00443,102800.0,102790.0,2.78816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754385038,0.1990117,102800.0,102790.0,2.78816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754385231,0.1990117,102800.0,102790.0,2.60816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754385434,0.00443,102800.0,102790.0,2.63816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754386137,0.1990117,102800.0,102790.0,2.60816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754386339,0.2959117,102800.0,102790.0,2.60816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754386544,0.10133,102800.0,102790.0,2.60816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754386732,0.00443,102800.0,102790.0,2.60816239]
["bitfinex-derivatives","BTCF0:USTF0",1746754387438,0.00443,102800.0,102790.0,2.53036239]
["bitfinex-derivatives","BTCF0:USTF0",1746754390740,0.09553,102800.0,102790.0,2.52836239]
["bitfinex-derivatives","BTCF0:USTF0",1746754390928,0.09453,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754391133,0.09453,102800.0,102790.0,2.41751917]
["bitfinex-derivatives","BTCF0:USTF0",1746754391333,0.09453,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754392942,0.2891117,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754393143,0.09453,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754393343,0.00243,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754394045,0.1970117,102800.0,102790.0,2.41751917]
["bitfinex-derivatives","BTCF0:USTF0",1746754394243,0.1970117,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754394542,0.00243,102800.0,102790.0,2.52636239]
["bitfinex-derivatives","BTCF0:USTF0",1746754395545,0.1970117,102800.0,102790.0,2.51936239]
["bitfinex-derivatives","BTCF0:USTF0",1746754396244,0.00243,102800.0,102790.0,2.51936239]
["bitfinex-derivatives","BTCF0:USTF0",1746754396439,0.09213,102800.0,102790.0,2.51936239]
["bitfinex-derivatives","BTCF0:USTF0",1746754398348,0.2867117,102800.0,102790.0,2.51936239]
["bitfinex-derivatives","BTCF0:USTF0",1746754400350,0.3823117,102800.0,102790.0,2.51936239]
["bitfinex-derivatives","BTCF0:USTF0",1746754409848,0.3823117,102800.0,102790.0,2.48211327]
["bitfinex-derivatives","BTCF0:USTF0",1746754412856,0.3823117,102800.0,102790.0,2.49211327]
["bitfinex-derivatives","BTCF0:USTF0",1746754413355,0.4539058,102800.0,102790.0,0.16491857]
["bitfinex-derivatives","BTCF0:USTF0",1746754413656,0.3823117,102800.0,102790.0,0.79191327]
["bitfinex-derivatives","BTCF0:USTF0",1746754413860,0.3823117,102800.0,102790.0,1.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754414156,0.3823117,102800.0,102790.0,0.90861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754414353,0.18773,102800.0,102790.0,0.90861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754414553,0.09213,102800.0,102790.0,0.95761327]
["bitfinex-derivatives","BTCF0:USTF0",1746754414754,0.09513,102800.0,102790.0,0.95661327]
["bitfinex-derivatives","BTCF0:USTF0",1746754414950,0.09813,102800.0,102790.0,0.95661327]
["bitfinex-derivatives","BTCF0:USTF0",1746754415151,0.09813,102800.0,102790.0,1.11661327]
["bitfinex-derivatives","BTCF0:USTF0",1746754415456,0.09613,102800.0,102790.0,1.11661327]
["bitfinex-derivatives","BTCF0:USTF0",1746754415659,0.09413,102800.0,102790.0,1.11661327]
["bitfinex-derivatives","BTCF0:USTF0",1746754416357,0.09313,102800.0,102790.0,1.11761327]
["bitfinex-derivatives","BTCF0:USTF0",1746754417157,0.09213,102800.0,102790.0,1.11861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754418553,0.09213,102800.0,102790.0,1.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754419455,0.09213,102800.0,102790.0,0.99701917]
["bitfinex-derivatives","BTCF0:USTF0",1746754419657,0.09213,102800.0,102790.0,1.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754424363,0.00243,102800.0,102790.0,1.29861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754424861,0.00243,102800.0,102790.0,1.12861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754425155,0.09453,102800.0,102790.0,1.12861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754425460,0.09453,102800.0,102790.0,2.62861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754425656,0.2891117,102800.0,102790.0,2.62861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754425961,0.3836117,102800.0,102790.0,2.56861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754426358,0.18903,102800.0,102790.0,2.56861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754428659,0.3836117,102800.0,102790.0,2.56861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754430061,0.3836117,102800.0,102790.0,1.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754430257,0.3836117,102800.0,102790.0,0.90861327]
["bitfinex-derivatives","BTCF0:USTF0",1746754432863,0.18903,102800.0,102790.0,0.81801327]
["bitfinex-derivatives","BTCF0:USTF0",1746754433066,0.18903,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754434362,0.3836117,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754435154,0.18903,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754435355,0.3836117,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754436959,0.18903,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754437366,0.3836117,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754438167,0.3836117,102800.0,102790.0,0.83851917]
["bitfinex-derivatives","BTCF0:USTF0",1746754438465,0.3836117,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754440866,0.3836117,102800.0,102790.0,0.83851917]
["bitfinex-derivatives","BTCF0:USTF0",1746754441167,0.3836117,102800.0,102790.0,0.91011327]
["bitfinex-derivatives","BTCF0:USTF0",1746754441566,0.3836117,102800.0,102790.0,0.81801327]
["bitfinex-derivatives","BTCF0:USTF0",1746754441771,0.3836117,102800.0,102790.0,0.72201327]
["bitfinex-derivatives","BTCF0:USTF0",1746754442467,0.3836117,102800.0,102790.0,0.81191327]
["bitfinex-derivatives","BTCF0:USTF0",1746754442666,0.3836117,102800.0,102790.0,0.74031917]
["bitfinex-derivatives","BTCF0:USTF0",1746754442865,0.3836117,102800.0,102790.0,0.65041917]
["bitfinex-derivatives","BTCF0:USTF0",1746754443569,0.3836117,102800.0,102790.0,0.72201327]
["bitfinex-derivatives","BTCF0:USTF0",1746754443769,0.3836117,102800.0,102790.0,0.65041917]
["bitfinex-derivatives","BTCF0:USTF0",1746754444872,0.3836117,102800.0,102790.0,0.72201327]
["bitfinex-derivatives","BTCF0:USTF0",1746754446469,0.4552058,102800.0,102790.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1746754446966,0.4552058,102800.0,102790.0,0.19951917]
["bitfinex-derivatives","BTCF0:USTF0",1746754447271,0.4552058,102800.0,102790.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1746754447465,0.8160058,102800.0,102790.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1746754447666,0.8190058,102800.0,102790.0,0.00391857]
["bitfinex-derivatives","BTCF0:USTF0",1746754447875,0.8220058,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754448174,0.9820058,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754450578,1.0535999,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754451171,0.9820058,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754451369,1.0681661,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754453079,0.996572,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754453880,0.9249779,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754454097,0.996572,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754456481,0.9249779,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754456681,0.996572,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754458675,1.089272,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746754459478,1.089272,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754459479,1.0635644,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754459687,0.4323941,102770.0,102750.0,0.1021928]
["bitfinex-derivatives","BTCF0:USTF0",1746754459978,0.3837574,102760.0,102750.0,0.5345869]
["bitfinex-derivatives","BTCF0:USTF0",1746754460172,0.5437574,102760.0,102750.0,0.1985692]
["bitfinex-derivatives","BTCF0:USTF0",1746754460371,0.5437574,102760.0,102750.0,0.7292633]
["bitfinex-derivatives","BTCF0:USTF0",1746754460579,0.5437574,102760.0,102750.0,0.6576692]
["bitfinex-derivatives","BTCF0:USTF0",1746754460888,0.5437574,102760.0,102750.0,0.7292633]
["bitfinex-derivatives","BTCF0:USTF0",1746754461180,0.3847574,102760.0,102750.0,0.7342633]
["bitfinex-derivatives","BTCF0:USTF0",1746754461376,0.39834512,102760.0,102750.0,0.7342633]
["bitfinex-derivatives","BTCF0:USTF0",1746754462569,0.39934512,102760.0,102750.0,0.7392633]
["bitfinex-derivatives","BTCF0:USTF0",1746754462978,0.39934512,102760.0,102750.0,0.8342633]
["bitfinex-derivatives","BTCF0:USTF0",1746754463280,0.39934512,102760.0,102750.0,0.4018692]
["bitfinex-derivatives","BTCF0:USTF0",1746754463483,0.39934512,102760.0,102750.0,0.4734633]
["bitfinex-derivatives","BTCF0:USTF0",1746754463679,0.39934512,102760.0,102750.0,0.51104808]
["bitfinex-derivatives","BTCF0:USTF0",1746754463882,0.40177512,102760.0,102750.0,0.51104808]
["bitfinex-derivatives","BTCF0:USTF0",1746754464285,0.40177512,102760.0,102750.0,0.4018692]
["bitfinex-derivatives","BTCF0:USTF0",1746754464486,0.40177512,102760.0,102750.0,0.51104808]
["bitfinex-derivatives","BTCF0:USTF0",1746754465887,0.40177512,102760.0,102750.0,0.87184808]
["bitfinex-derivatives","BTCF0:USTF0",1746754466287,0.40177512,102760.0,102750.0,0.7626692]
["bitfinex-derivatives","BTCF0:USTF0",1746754466487,0.40177512,102760.0,102750.0,0.87184808]
["bitfinex-derivatives","BTCF0:USTF0",1746754467079,0.01801772,102760.0,102750.0,1.18102696]
["bitfinex-derivatives","BTCF0:USTF0",1746754467388,0.01801772,102760.0,102750.0,1.20102696]
["bitfinex-derivatives","BTCF0:USTF0",1746754467590,0.01801772,102760.0,102750.0,1.19102696]
["bitfinex-derivatives","BTCF0:USTF0",1746754467885,0.00443,102760.0,102750.0,1.19102696]
["bitfinex-derivatives","BTCF0:USTF0",1746754468083,0.00443,102760.0,102750.0,1.35102696]
["bitfinex-derivatives","BTCF0:USTF0",1746754468285,0.00443,102760.0,102750.0,1.44834695]
["bitfinex-derivatives","BTCF0:USTF0",1746754469184,0.00443,102760.0,102750.0,1.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1746754469784,0.00443,102760.0,102750.0,1.62244695]
["bitfinex-derivatives","BTCF0:USTF0",1746754470487,0.00443,102760.0,102750.0,3.12244695]
["bitfinex-derivatives","BTCF0:USTF0",1746754470687,0.33224767,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746754470990,0.12349858,102780.0,102770.0,1.48715626]
["bitfinex-derivatives","BTCF0:USTF0",1746754471189,0.12349858,102780.0,102770.0,2.10475626]
["bitfinex-derivatives","BTCF0:USTF0",1746754471385,0.12349858,102780.0,102770.0,3.60475626]
["bitfinex-derivatives","BTCF0:USTF0",1746754471782,0.12349858,102780.0,102770.0,3.60575626]
["bitfinex-derivatives","BTCF0:USTF0",1746754471985,0.12349858,102780.0,102770.0,3.39927738]
["bitfinex-derivatives","BTCF0:USTF0",1746754472896,0.12349858,102780.0,102770.0,3.51243738]
["bitfinex-derivatives","BTCF0:USTF0",1746754473097,0.0935,102780.0,102770.0,3.51243738]
["bitfinex-derivatives","BTCF0:USTF0",1746754474599,0.0935,102780.0,102770.0,3.43463738]
["bitfinex-derivatives","BTCF0:USTF0",1746754475898,0.11175538,102790.0,102770.0,3.23999888]
["bitfinex-derivatives","BTCF0:USTF0",1746754476094,0.20405538,102790.0,102780.0,0.96017726]
["bitfinex-derivatives","BTCF0:USTF0",1746754476288,0.20405538,102790.0,102780.0,0.85099838]
["bitfinex-derivatives","BTCF0:USTF0",1746754477591,0.20605538,102790.0,102780.0,0.85099838]
["bitfinex-derivatives","BTCF0:USTF0",1746754478297,0.20505538,102790.0,102780.0,0.85099838]
["bitfinex-derivatives","BTCF0:USTF0",1746754478498,0.00343,102790.0,102780.0,1.05199838]
["bitfinex-derivatives","BTCF0:USTF0",1746754478698,0.00243,102790.0,102780.0,1.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1746754478899,0.00243,102790.0,102780.0,1.19217726]
["bitfinex-derivatives","BTCF0:USTF0",1746754479198,0.00243,102790.0,102780.0,1.35217726]
["bitfinex-derivatives","BTCF0:USTF0",1746754481604,0.00243,102790.0,102780.0,1.46469726]
["bitfinex-derivatives","BTCF0:USTF0",1746754481808,0.10073,102790.0,102780.0,1.35551838]
["bitfinex-derivatives","BTCF0:USTF0",1746754482102,0.19903,102790.0,102780.0,1.35551838]
["bitfinex-derivatives","BTCF0:USTF0",1746754482895,0.3936306,102790.0,102780.0,1.35551838]
["bitfinex-derivatives","BTCF0:USTF0",1746754483096,0.19903,102790.0,102780.0,1.35551838]
["bitfinex-derivatives","BTCF0:USTF0",1746754483390,0.19903,102790.0,102780.0,1.43331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754484401,0.29053,102790.0,102780.0,1.43331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754485800,0.38936329,102790.0,102780.0,1.43331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754486000,0.58396389,102790.0,102780.0,1.43331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754486201,0.38936329,102790.0,102780.0,1.27331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754486402,0.38936329,102790.0,102780.0,1.08331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754486605,0.38936329,102790.0,102780.0,1.04331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754486797,0.38936329,102790.0,102780.0,1.21331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754487299,0.38936329,102790.0,102780.0,1.1041395]
["bitfinex-derivatives","BTCF0:USTF0",1746754487601,0.29786329,102790.0,102780.0,1.21331838]
["bitfinex-derivatives","BTCF0:USTF0",1746754487798,0.29786329,102790.0,102780.0,1.34249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754488305,0.29786329,102790.0,102780.0,1.50249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754491407,0.29543329,102790.0,102780.0,1.50249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754492403,0.29543329,102790.0,102780.0,1.2841395]
["bitfinex-derivatives","BTCF0:USTF0",1746754492603,0.29543329,102790.0,102780.0,1.50249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754492910,0.1966,102790.0,102780.0,1.50249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754495907,0.0983,102790.0,102780.0,1.82249726]
["bitfinex-derivatives","BTCF0:USTF0",1746754496205,0.19373,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746754496410,0.19373,102800.0,102790.0,2.68337948]
["bitfinex-derivatives","BTCF0:USTF0",1746754496910,0.19373,102800.0,102790.0,2.69813739]
["bitfinex-derivatives","BTCF0:USTF0",1746754497210,0.19373,102800.0,102790.0,2.85813739]
["bitfinex-derivatives","BTCF0:USTF0",1746754497411,0.30050091,102800.0,102790.0,2.85813739]
["bitfinex-derivatives","BTCF0:USTF0",1746754497708,0.49608261,102800.0,102790.0,2.67373739]
["bitfinex-derivatives","BTCF0:USTF0",1746754498011,0.49608261,102800.0,102790.0,2.23015851]
["bitfinex-derivatives","BTCF0:USTF0",1746754498212,0.49608261,102800.0,102790.0,2.17933739]
["bitfinex-derivatives","BTCF0:USTF0",1746754499117,0.49608261,102800.0,102790.0,0.67933739]
["bitfinex-derivatives","BTCF0:USTF0",1746754499313,0.49608261,102800.0,102790.0,0.77083739]
["bitfinex-derivatives","BTCF0:USTF0",1746754499811,0.49608261,102800.0,102790.0,0.67933739]
["bitfinex-derivatives","BTCF0:USTF0",1746754500404,0.1946006,102790.0,102780.0,0.74239458]
["bitfinex-derivatives","BTCF0:USTF0",1746754500706,0.4855006,102790.0,102780.0,0.74239458]
["bitfinex-derivatives","BTCF0:USTF0",1746754500905,0.4855006,102790.0,102780.0,0.6332157]
["bitfinex-derivatives","BTCF0:USTF0",1746754501103,0.4855006,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754501104,0.75467948,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754501405,0.1946385,102770.0,102760.0,0.30383018]
["bitfinex-derivatives","BTCF0:USTF0",1746754501611,0.1946385,102770.0,102760.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1746754501806,0.6509385,102770.0,102760.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1746754502113,0.6455385,102770.0,102760.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1746754502505,0.1946574,102760.0,102750.0,0.88158087]
["bitfinex-derivatives","BTCF0:USTF0",1746754502700,0.7508574,102760.0,102750.0,0.34564627]
["bitfinex-derivatives","BTCF0:USTF0",1746754503211,0.9108574,102760.0,102750.0,0.34564627]
["bitfinex-derivatives","BTCF0:USTF0",1746754503418,0.5500574,102760.0,102750.0,0.15098387]
["bitfinex-derivatives","BTCF0:USTF0",1746754503913,0.5500574,102760.0,102750.0,0.34566027]
["bitfinex-derivatives","BTCF0:USTF0",1746754504106,0.5500574,102760.0,102750.0,0.1985692]
["bitfinex-derivatives","BTCF0:USTF0",1746754504708,0.5500574,102760.0,102750.0,0.1995692]
["bitfinex-derivatives","BTCF0:USTF0",1746754504912,0.5500574,102760.0,102750.0,0.2005692]
["bitfinex-derivatives","BTCF0:USTF0",1746754506623,0.9108574,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754506816,1.02003628,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754507417,0.9108574,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754507618,1.00955886,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754507912,1.00955886,102760.0,102750.0,0.2005692]
["bitfinex-derivatives","BTCF0:USTF0",1746754508417,1.05605774,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754508617,0.95873774,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754508920,1.05605774,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754509104,1.10687886,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754510012,1.21605774,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746754512422,0.1946953,102740.0,102730.0,0.2433794]
["bitfinex-derivatives","BTCF0:USTF0",1746754512821,0.3848953,102740.0,102730.0,0.2433794]
["bitfinex-derivatives","BTCF0:USTF0",1746754513019,0.3848953,102740.0,102730.0,0.35255828]
["bitfinex-derivatives","BTCF0:USTF0",1746754513221,0.39774567,102740.0,102730.0,0.44675828]
["bitfinex-derivatives","BTCF0:USTF0",1746754513723,0.39874567,102740.0,102730.0,0.45175828]
["bitfinex-derivatives","BTCF0:USTF0",1746754513912,0.39974567,102740.0,102730.0,0.45675828]
["bitfinex-derivatives","BTCF0:USTF0",1746754514614,0.39974567,102740.0,102730.0,0.81755828]
["bitfinex-derivatives","BTCF0:USTF0",1746754515324,0.39974567,102740.0,102730.0,0.90995828]
["bitfinex-derivatives","BTCF0:USTF0",1746754515516,0.39974567,102740.0,102730.0,0.8007794]
["bitfinex-derivatives","BTCF0:USTF0",1746754515716,0.39974567,102740.0,102730.0,0.90995828]
["bitfinex-derivatives","BTCF0:USTF0",1746754516424,0.39974567,102740.0,102730.0,0.8007794]
["bitfinex-derivatives","BTCF0:USTF0",1746754516725,0.39974567,102740.0,102730.0,0.90995828]
["bitfinex-derivatives","BTCF0:USTF0",1746754517316,0.39974567,102740.0,102730.0,0.8007794]
["bitfinex-derivatives","BTCF0:USTF0",1746754517519,0.39974567,102740.0,102730.0,0.7083794]
["bitfinex-derivatives","BTCF0:USTF0",1746754518617,0.39974567,102740.0,102730.0,0.6141794]
["bitfinex-derivatives","BTCF0:USTF0",1746754519224,0.39974567,102740.0,102730.0,0.2533794]
["bitfinex-derivatives","BTCF0:USTF0",1746754519423,0.39974567,102740.0,102730.0,0.3507794]
["bitfinex-derivatives","BTCF0:USTF0",1746754519732,0.39974567,102740.0,102730.0,0.7115794]
["bitfinex-derivatives","BTCF0:USTF0",1746754520314,0.39974567,102740.0,102730.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746754520619,0.76054567,102740.0,102730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746754520814,0.96706055,102740.0,102730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746754521021,0.30389318,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746754521227,0.8374143,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746754522418,0.8374143,102730.0,102720.0,0.00589407]
["bitfinex-derivatives","BTCF0:USTF0",1746754523927,0.8398443,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754524330,0.8398443,102730.0,102720.0,0.20262727]
["bitfinex-derivatives","BTCF0:USTF0",1746754524628,0.8398443,102730.0,102720.0,0.29962727]
["bitfinex-derivatives","BTCF0:USTF0",1746754525024,0.8398443,102730.0,102720.0,0.10489407]
["bitfinex-derivatives","BTCF0:USTF0",1746754525327,0.8398443,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754525726,0.94902318,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754526128,1.10902318,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754526325,1.20637118,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754526515,0.9998443,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754526715,1.20637118,102730.0,102720.0,0.00789407]
["bitfinex-derivatives","BTCF0:USTF0",1746754526920,1.20637118,102730.0,102720.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1746754527725,1.0971923,102730.0,102720.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1746754527925,1.10902318,102730.0,102720.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1746754528128,0.94902318,102730.0,102720.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1746754528630,0.8398443,102730.0,102720.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1746754529025,0.8398443,102730.0,102720.0,0.19593446]
["bitfinex-derivatives","BTCF0:USTF0",1746754529222,0.8398443,102730.0,102720.0,0.29443446]
["bitfinex-derivatives","BTCF0:USTF0",1746754529425,0.8468443,102730.0,102720.0,0.29543446]
["bitfinex-derivatives","BTCF0:USTF0",1746754529824,0.8468443,102730.0,102720.0,0.2942332]
["bitfinex-derivatives","BTCF0:USTF0",1746754530023,0.8528443,102730.0,102720.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1746754530223,0.8508443,102730.0,102720.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1746754530432,0.8448443,102730.0,102720.0,0.3891332]
["bitfinex-derivatives","BTCF0:USTF0",1746754530630,0.8498443,102730.0,102720.0,0.3901332]
["bitfinex-derivatives","BTCF0:USTF0",1746754531531,0.97334288,102730.0,102720.0,0.3901332]
["bitfinex-derivatives","BTCF0:USTF0",1746754532224,0.97334288,102730.0,102720.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746754532427,0.97334288,102730.0,102720.0,0.3901332]
["bitfinex-derivatives","BTCF0:USTF0",1746754534631,0.23302858,102730.0,102720.0,0.86011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754534931,0.42774288,102730.0,102720.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1746754535134,0.42774288,102730.0,102720.0,1.02011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754535328,0.23302858,102730.0,102720.0,1.02011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754535535,0.13592858,102730.0,102720.0,1.02011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754535734,0.13592858,102730.0,102720.0,1.04011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754537029,0.33064288,102730.0,102720.0,1.04011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754537426,0.42474288,102730.0,102720.0,1.04011208]
["bitfinex-derivatives","BTCF0:USTF0",1746754537630,0.13592858,102730.0,102720.0,1.67709096]
["bitfinex-derivatives","BTCF0:USTF0",1746754537833,0.13592858,102730.0,102720.0,3.20709096]
["bitfinex-derivatives","BTCF0:USTF0",1746754538235,0.13592858,102730.0,102720.0,2.95709096]
["bitfinex-derivatives","BTCF0:USTF0",1746754538436,0.33064288,102730.0,102720.0,2.79791208]
["bitfinex-derivatives","BTCF0:USTF0",1746754538637,0.11125864,102730.0,102720.0,2.79791208]
["bitfinex-derivatives","BTCF0:USTF0",1746754538839,0.10625864,102730.0,102720.0,2.79691208]
["bitfinex-derivatives","BTCF0:USTF0",1746754539139,0.29597294,102730.0,102720.0,2.79791208]
["bitfinex-derivatives","BTCF0:USTF0",1746754539344,0.38967294,102730.0,102720.0,2.79791208]
["bitfinex-derivatives","BTCF0:USTF0",1746754539735,0.39067294,102730.0,102720.0,2.79691208]
["bitfinex-derivatives","BTCF0:USTF0",1746754540136,0.48147294,102730.0,102720.0,0.8269332]
["bitfinex-derivatives","BTCF0:USTF0",1746754540338,0.48147294,102730.0,102720.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746754540538,0.48147294,102730.0,102720.0,0.6269332]
["bitfinex-derivatives","BTCF0:USTF0",1746754540740,0.48147294,102730.0,102720.0,1.09591208]
["bitfinex-derivatives","BTCF0:USTF0",1746754541044,0.48247294,102730.0,102720.0,1.09591208]
["bitfinex-derivatives","BTCF0:USTF0",1746754541233,0.48247294,102730.0,102720.0,0.93591208]
["bitfinex-derivatives","BTCF0:USTF0",1746754541431,0.19695864,102730.0,102720.0,0.95591208]
["bitfinex-derivatives","BTCF0:USTF0",1746754541633,0.10325864,102730.0,102720.0,0.95591208]
["bitfinex-derivatives","BTCF0:USTF0",1746754541933,0.00443,102730.0,102720.0,1.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1746754542133,0.00443,102730.0,102720.0,1.22509096]
["bitfinex-derivatives","BTCF0:USTF0",1746754542336,0.00443,102730.0,102720.0,1.41509096]
["bitfinex-derivatives","BTCF0:USTF0",1746754542741,0.00443,102730.0,102720.0,1.42027251]
["bitfinex-derivatives","BTCF0:USTF0",1746754543136,0.00443,102730.0,102720.0,1.51762051]
["bitfinex-derivatives","BTCF0:USTF0",1746754543541,0.00443,102730.0,102720.0,1.43982051]
["bitfinex-derivatives","BTCF0:USTF0",1746754544439,0.00443,102730.0,102720.0,1.33064163]
["bitfinex-derivatives","BTCF0:USTF0",1746754544633,0.09453,102730.0,102720.0,1.43982051]
["bitfinex-derivatives","BTCF0:USTF0",1746754544841,0.00443,102730.0,102720.0,1.43982051]
["bitfinex-derivatives","BTCF0:USTF0",1746754545147,0.00443,102730.0,102720.0,1.55430051]
["bitfinex-derivatives","BTCF0:USTF0",1746754546130,0.00443,102730.0,102720.0,2.94512163]
["bitfinex-derivatives","BTCF0:USTF0",1746754546745,0.09933,102730.0,102720.0,2.94512163]
["bitfinex-derivatives","BTCF0:USTF0",1746754547438,0.09933,102730.0,102720.0,3.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1746754548038,0.00443,102730.0,102720.0,3.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1746754548239,0.00443,102730.0,102720.0,2.95695251]
["bitfinex-derivatives","BTCF0:USTF0",1746754548435,0.00443,102730.0,102720.0,3.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1746754548642,0.01285037,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1746754548843,0.47250504,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746754549044,0.47250504,102750.0,102740.0,0.85545573]
["bitfinex-derivatives","BTCF0:USTF0",1746754549444,0.47250504,102750.0,102740.0,0.7410953]
["bitfinex-derivatives","BTCF0:USTF0",1746754549640,0.47250504,102750.0,102740.0,0.85027418]
["bitfinex-derivatives","BTCF0:USTF0",1746754549846,0.48511076,102750.0,102740.0,0.85027418]
["bitfinex-derivatives","BTCF0:USTF0",1746754550449,0.48511076,102750.0,102740.0,0.7410953]
["bitfinex-derivatives","BTCF0:USTF0",1746754551050,0.49011076,102750.0,102740.0,0.7420953]
["bitfinex-derivatives","BTCF0:USTF0",1746754551851,0.49511076,102750.0,102740.0,0.7430953]
["bitfinex-derivatives","BTCF0:USTF0",1746754553338,0.49511076,102750.0,102740.0,0.6466953]
["bitfinex-derivatives","BTCF0:USTF0",1746754556652,0.30043436,102750.0,102740.0,0.94007418]
["bitfinex-derivatives","BTCF0:USTF0",1746754556844,0.49511076,102750.0,102740.0,0.94534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754557044,0.30043436,102750.0,102740.0,0.94534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754557245,0.30043436,102750.0,102740.0,1.10534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754558246,0.49511076,102750.0,102740.0,0.9961685]
["bitfinex-derivatives","BTCF0:USTF0",1746754558546,0.30043436,102750.0,102740.0,1.10534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754558853,0.30043436,102750.0,102740.0,2.60534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754559161,0.49511076,102750.0,102740.0,2.60534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754561357,0.49511076,102750.0,102740.0,2.51534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754561546,0.49511076,102750.0,102740.0,2.54534738]
["bitfinex-derivatives","BTCF0:USTF0",1746754562453,0.49511076,102750.0,102740.0,2.3119685]
["bitfinex-derivatives","BTCF0:USTF0",1746754562658,0.49511076,102750.0,102740.0,1.9511685]
["bitfinex-derivatives","BTCF0:USTF0",1746754562861,0.49511076,102750.0,102740.0,0.1672732]
["bitfinex-derivatives","BTCF0:USTF0",1746754563252,0.60428964,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754563455,0.96508964,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754564258,0.96508964,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754564458,0.96508964,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754564862,0.96508964,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754565161,0.85591076,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754566563,0.90534177,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754566746,0.54454177,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754566952,0.90534177,102750.0,102740.0,0.20205167]
["bitfinex-derivatives","BTCF0:USTF0",1746754567255,0.54454177,102750.0,102740.0,0.20205167]
["bitfinex-derivatives","BTCF0:USTF0",1746754567560,0.90534177,102750.0,102740.0,0.20205167]
["bitfinex-derivatives","BTCF0:USTF0",1746754568560,0.90534177,102750.0,102740.0,0.20210373]
["bitfinex-derivatives","BTCF0:USTF0",1746754569056,0.88076102,102750.0,102740.0,0.20210373]
["bitfinex-derivatives","BTCF0:USTF0",1746754569861,0.88076102,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754570259,0.88076102,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754570669,0.88076102,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754571170,0.9899399,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754572266,1.026261,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754572564,1.029261,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754573463,0.92008212,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754573669,0.92008212,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754573857,0.91508212,102750.0,102740.0,0.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1746754574057,0.92208212,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754574366,0.76208212,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754574967,0.76208212,102750.0,102740.0,0.2916953]
["bitfinex-derivatives","BTCF0:USTF0",1746754575868,0.76208212,102750.0,102740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746754576269,0.91034177,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746754576664,0.91034177,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754576967,0.90734177,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754577166,0.90734177,102750.0,102740.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1746754577362,0.90734177,102750.0,102740.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746754577562,0.89934177,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754577758,0.90334177,102750.0,102740.0,0.1966953]
["bitfinex-derivatives","BTCF0:USTF0",1746754577967,0.90334177,102750.0,102740.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1746754579364,0.54254177,102750.0,102740.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1746754579667,0.34786537,102750.0,102740.0,0.76617603]
["bitfinex-derivatives","BTCF0:USTF0",1746754579865,0.34786537,102750.0,102740.0,0.77617603]
["bitfinex-derivatives","BTCF0:USTF0",1746754579866,0.28418112,102750.0,102740.0,0.77617603]
["bitfinex-derivatives","BTCF0:USTF0",1746754580059,0.19458112,102750.0,102740.0,0.86867603]
["bitfinex-derivatives","BTCF0:USTF0",1746754580263,0.19458112,102750.0,102740.0,1.02867603]
["bitfinex-derivatives","BTCF0:USTF0",1746754581068,0.19458112,102750.0,102740.0,2.52867603]
["bitfinex-derivatives","BTCF0:USTF0",1746754581971,0.19458112,102750.0,102740.0,2.52862507]
["bitfinex-derivatives","BTCF0:USTF0",1746754582162,0.19258112,102750.0,102740.0,2.52862507]
["bitfinex-derivatives","BTCF0:USTF0",1746754582363,0.38725752,102750.0,102740.0,2.41944619]
["bitfinex-derivatives","BTCF0:USTF0",1746754582567,0.48115752,102750.0,102740.0,2.52862507]
["bitfinex-derivatives","BTCF0:USTF0",1746754582961,0.48115752,102750.0,102740.0,2.52327418]
["bitfinex-derivatives","BTCF0:USTF0",1746754583270,0.66515752,102750.0,102740.0,1.9497953]
["bitfinex-derivatives","BTCF0:USTF0",1746754583670,0.66515752,102750.0,102740.0,0.4497953]
["bitfinex-derivatives","BTCF0:USTF0",1746754583871,0.66515752,102750.0,102740.0,0.3556953]
["bitfinex-derivatives","BTCF0:USTF0",1746754584269,0.49148212,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754584469,0.49148212,102750.0,102740.0,0.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1746754585170,0.961461,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754585774,0.961461,102750.0,102740.0,0.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1746754586074,0.85228212,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754586466,0.961461,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754587072,0.85228212,102750.0,102740.0,0.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1746754587573,0.85228212,102750.0,102740.0,0.30487418]
["bitfinex-derivatives","BTCF0:USTF0",1746754587574,0.49148212,102750.0,102740.0,0.30487418]
["bitfinex-derivatives","BTCF0:USTF0",1746754587764,0.49148212,102750.0,102740.0,0.85267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754587765,0.20080572,102750.0,102740.0,0.85267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754587965,0.11080572,102750.0,102740.0,0.87267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754588365,0.20720572,102750.0,102740.0,0.86267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754588563,0.20720572,102750.0,102740.0,0.85267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754588778,0.20720572,102750.0,102740.0,0.86267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754588968,0.20720572,102750.0,102740.0,0.85267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754589175,0.20720572,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754589377,0.40188212,102750.0,102740.0,0.9034953]
["bitfinex-derivatives","BTCF0:USTF0",1746754589676,0.40188212,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754590176,0.20720572,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754590778,0.30604416,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754590976,0.50072056,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754591176,0.50072056,102750.0,102740.0,0.9034953]
["bitfinex-derivatives","BTCF0:USTF0",1746754591377,0.50072056,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754592778,0.11574416,102750.0,102740.0,1.01267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754592979,0.11574416,102750.0,102740.0,1.29267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754593572,0.11574416,102750.0,102740.0,2.79267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754594573,0.11574416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754594778,0.11574416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754595378,0.11574416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754598773,0.11574416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754598975,0.11574416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754600180,0.11574416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754600383,0.11574416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754600682,0.21354416,102750.0,102740.0,2.79267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754600982,0.21354416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754601777,0.21354416,102750.0,102740.0,2.77267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754602481,0.21354416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754602682,0.21354416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754603179,0.21354416,102750.0,102740.0,2.42187418]
["bitfinex-derivatives","BTCF0:USTF0",1746754603376,0.21354416,102750.0,102740.0,2.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1746754603581,0.21354416,102750.0,102740.0,2.59267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754603781,0.21354416,102750.0,102740.0,2.79267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754604081,0.21354416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754604380,0.30834416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754604877,0.30834416,102750.0,102740.0,2.76267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754605382,0.30834416,102750.0,102740.0,2.78267418]
["bitfinex-derivatives","BTCF0:USTF0",1746754606083,0.10313844,102750.0,102740.0,2.96965306]
["bitfinex-derivatives","BTCF0:USTF0",1746754606288,0.15168766,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746754606586,0.15168766,102760.0,102750.0,1.56995415]
["bitfinex-derivatives","BTCF0:USTF0",1746754606773,0.1739754,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746754606978,0.1739754,102780.0,102770.0,0.93461738]
["bitfinex-derivatives","BTCF0:USTF0",1746754607172,0.4605949,102780.0,102770.0,2.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1746754607477,0.5494949,102780.0,102770.0,2.68683443]
["bitfinex-derivatives","BTCF0:USTF0",1746754607679,0.3548754,102780.0,102770.0,2.67241738]
["bitfinex-derivatives","BTCF0:USTF0",1746754607872,0.5494949,102780.0,102770.0,2.67241738]
["bitfinex-derivatives","BTCF0:USTF0",1746754608187,0.3548754,102780.0,102770.0,2.67241738]
["bitfinex-derivatives","BTCF0:USTF0",1746754608486,0.3548754,102780.0,102770.0,2.67341738]
["bitfinex-derivatives","BTCF0:USTF0",1746754608487,0.2659754,102780.0,102770.0,2.67341738]
["bitfinex-derivatives","BTCF0:USTF0",1746754608685,0.2659754,102780.0,102770.0,2.86341738]
["bitfinex-derivatives","BTCF0:USTF0",1746754608877,0.1739754,102780.0,102770.0,2.86541738]
["bitfinex-derivatives","BTCF0:USTF0",1746754609184,0.1739754,102780.0,102770.0,2.87063913]
["bitfinex-derivatives","BTCF0:USTF0",1746754609486,0.18609206,102780.0,102770.0,2.87063913]
["bitfinex-derivatives","BTCF0:USTF0",1746754609687,0.27879206,102780.0,102770.0,2.87063913]
["bitfinex-derivatives","BTCF0:USTF0",1746754609980,0.27879206,102780.0,102770.0,2.58146025]
["bitfinex-derivatives","BTCF0:USTF0",1746754610179,0.37009206,102780.0,102770.0,2.69063913]
["bitfinex-derivatives","BTCF0:USTF0",1746754610779,0.37009206,102780.0,102770.0,2.69063509]
["bitfinex-derivatives","BTCF0:USTF0",1746754610978,0.37009206,102780.0,102770.0,2.67541738]
["bitfinex-derivatives","BTCF0:USTF0",1746754610979,0.19641666,102780.0,102770.0,2.67541738]
["bitfinex-derivatives","BTCF0:USTF0",1746754611187,0.19641666,102780.0,102770.0,2.85541738]
["bitfinex-derivatives","BTCF0:USTF0",1746754611588,0.10511666,102780.0,102770.0,2.85541738]
["bitfinex-derivatives","BTCF0:USTF0",1746754612088,0.10511666,102780.0,102770.0,2.86064247]
["bitfinex-derivatives","BTCF0:USTF0",1746754612283,0.10511666,102780.0,102770.0,2.87505823]
["bitfinex-derivatives","BTCF0:USTF0",1746754612981,0.12685198,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746754613288,0.12685198,102790.0,102780.0,1.39880235]
["bitfinex-derivatives","BTCF0:USTF0",1746754613685,0.22615198,102790.0,102780.0,1.39880235]
["bitfinex-derivatives","BTCF0:USTF0",1746754613987,0.21345844,102790.0,102780.0,1.39880235]
["bitfinex-derivatives","BTCF0:USTF0",1746754614283,0.21645844,102790.0,102780.0,1.10962347]
["bitfinex-derivatives","BTCF0:USTF0",1746754614788,0.21645844,102790.0,102780.0,1.01962347]
["bitfinex-derivatives","BTCF0:USTF0",1746754615289,0.21645844,102790.0,102780.0,1.07439838]
["bitfinex-derivatives","BTCF0:USTF0",1746754615688,0.21645844,102790.0,102780.0,1.07959076]
["bitfinex-derivatives","BTCF0:USTF0",1746754616182,0.21645844,102790.0,102780.0,1.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1746754616389,0.41105904,102790.0,102780.0,1.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1746754616589,0.21645844,102790.0,102780.0,1.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1746754616889,0.21645844,102790.0,102780.0,1.04439838]
["bitfinex-derivatives","BTCF0:USTF0",1746754617089,0.41105904,102790.0,102780.0,1.01953087]
["bitfinex-derivatives","BTCF0:USTF0",1746754617393,0.21645844,102790.0,102780.0,1.01953087]
["bitfinex-derivatives","BTCF0:USTF0",1746754618390,0.21645844,102790.0,102780.0,1.12870975]
["bitfinex-derivatives","BTCF0:USTF0",1746754618891,0.21645844,102790.0,102780.0,1.32870975]
["bitfinex-derivatives","BTCF0:USTF0",1746754619491,0.21645844,102790.0,102780.0,1.21953087]
["bitfinex-derivatives","BTCF0:USTF0",1746754620490,0.21645844,102790.0,102780.0,1.32870975]
["bitfinex-derivatives","BTCF0:USTF0",1746754621293,0.20483,102790.0,102780.0,1.3339166]
["bitfinex-derivatives","BTCF0:USTF0",1746754621793,0.20483,102790.0,102780.0,1.3739166]
["bitfinex-derivatives","BTCF0:USTF0",1746754622588,0.3994306,102790.0,102780.0,1.224819]
["bitfinex-derivatives","BTCF0:USTF0",1746754622778,0.2024,102790.0,102780.0,1.33399788]
["bitfinex-derivatives","BTCF0:USTF0",1746754622979,0.22062198,102800.0,102780.0,1.33399788]
["bitfinex-derivatives","BTCF0:USTF0",1746754622980,0.12342198,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746754623187,0.12342198,102800.0,102790.0,1.37115877]
["bitfinex-derivatives","BTCF0:USTF0",1746754623391,0.12342198,102800.0,102790.0,1.38293516]
["bitfinex-derivatives","BTCF0:USTF0",1746754623595,0.0975,102810.0,102800.0,0.10917888]
["bitfinex-derivatives","BTCF0:USTF0",1746754623897,0.0975,102810.0,102800.0,0.89875817]
["bitfinex-derivatives","BTCF0:USTF0",1746754624191,0.0975,102810.0,102800.0,1.05875817]
["bitfinex-derivatives","BTCF0:USTF0",1746754624384,0.0975,102810.0,102800.0,0.88875817]
["bitfinex-derivatives","BTCF0:USTF0",1746754625091,0.0985,102810.0,102800.0,0.88875817]
["bitfinex-derivatives","BTCF0:USTF0",1746754625492,0.0985,102810.0,102800.0,0.91867293]
["bitfinex-derivatives","BTCF0:USTF0",1746754625794,0.0985,102810.0,102800.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746754626191,0.1932,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746754626580,0.554,102810.0,102790.0,1.96997888]
["bitfinex-derivatives","BTCF0:USTF0",1746754626786,0.2759,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746754627293,0.2759,102800.0,102780.0,0.64611137]
["bitfinex-derivatives","BTCF0:USTF0",1746754627491,0.1855,102790.0,102780.0,0.63370508]
["bitfinex-derivatives","BTCF0:USTF0",1746754627689,0.1855,102790.0,102780.0,1.9313262]
["bitfinex-derivatives","BTCF0:USTF0",1746754627895,0.1855,102790.0,102780.0,1.86593249]
["bitfinex-derivatives","BTCF0:USTF0",1746754628096,0.1855,102790.0,102780.0,0.36593249]
["bitfinex-derivatives","BTCF0:USTF0",1746754628992,0.1855,102790.0,102780.0,0.36793249]
["bitfinex-derivatives","BTCF0:USTF0",1746754629382,0.1865,102790.0,102780.0,0.57746439]
["bitfinex-derivatives","BTCF0:USTF0",1746754629698,0.1865,102790.0,102780.0,0.46828521]
["bitfinex-derivatives","BTCF0:USTF0",1746754629883,0.1865,102790.0,102780.0,0.57746409]
["bitfinex-derivatives","BTCF0:USTF0",1746754630087,0.1855,102790.0,102780.0,0.56811137]
["bitfinex-derivatives","BTCF0:USTF0",1746754630288,0.1855,102790.0,102780.0,0.57011137]
["bitfinex-derivatives","BTCF0:USTF0",1746754631699,0.1855,102790.0,102780.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1746754634208,0.1855,102790.0,102780.0,0.0144897]
["bitfinex-derivatives","BTCF0:USTF0",1746754636900,0.1855,102790.0,102780.0,0.22016858]
["bitfinex-derivatives","BTCF0:USTF0",1746754637098,0.1855,102790.0,102780.0,0.22017961]
["bitfinex-derivatives","BTCF0:USTF0",1746754637803,0.1855,102790.0,102780.0,0.58097961]
["bitfinex-derivatives","BTCF0:USTF0",1746754638299,0.1855,102790.0,102780.0,0.67257961]
["bitfinex-derivatives","BTCF0:USTF0",1746754638804,0.1855,102790.0,102780.0,0.87257961]
["bitfinex-derivatives","BTCF0:USTF0",1746754638999,0.1855,102790.0,102780.0,0.77067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754642111,0.1855,102790.0,102780.0,0.93067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754642504,0.1855,102790.0,102780.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754645109,0.1855,102790.0,102780.0,0.96067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754645511,0.1855,102790.0,102780.0,0.77067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754645711,0.1855,102790.0,102780.0,0.94067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754646010,0.1855,102790.0,102780.0,0.77067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754646210,0.1855,102790.0,102780.0,0.96067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754646505,0.1855,102790.0,102780.0,0.77067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754646903,0.1855,102790.0,102780.0,0.97067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754647107,0.1855,102790.0,102780.0,0.77067961]
["bitfinex-derivatives","BTCF0:USTF0",1746754647809,0.1855,102790.0,102780.0,1.1317916]
["bitfinex-derivatives","BTCF0:USTF0",1746754648809,0.1855,102790.0,102780.0,0.4101916]
["bitfinex-derivatives","BTCF0:USTF0",1746754649008,0.1855,102790.0,102780.0,0.7709916]
["bitfinex-derivatives","BTCF0:USTF0",1746754650513,0.1855,102790.0,102780.0,0.7909916]
["bitfinex-derivatives","BTCF0:USTF0",1746754650704,0.1855,102790.0,102780.0,0.9809916]
["bitfinex-derivatives","BTCF0:USTF0",1746754651105,0.0939,102790.0,102780.0,0.9809916]
["bitfinex-derivatives","BTCF0:USTF0",1746754652213,0.0939,102790.0,102780.0,1.1409916]
["bitfinex-derivatives","BTCF0:USTF0",1746754652602,0.09433,102800.0,102780.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1746754652911,0.10083,102800.0,102790.0,0.56877888]
["bitfinex-derivatives","BTCF0:USTF0",1746754653107,0.10083,102800.0,102790.0,1.06215911]
["bitfinex-derivatives","BTCF0:USTF0",1746754653305,0.10083,102800.0,102790.0,2.56215911]
["bitfinex-derivatives","BTCF0:USTF0",1746754654008,0.00243,102800.0,102790.0,2.67191911]
["bitfinex-derivatives","BTCF0:USTF0",1746754654210,0.00343,102800.0,102790.0,2.78127911]
["bitfinex-derivatives","BTCF0:USTF0",1746754654718,0.00343,102800.0,102790.0,2.7813304]
["bitfinex-derivatives","BTCF0:USTF0",1746754656107,0.12309034,102810.0,102790.0,3.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746754656306,0.12309034,102810.0,102800.0,0.76367888]
["bitfinex-derivatives","BTCF0:USTF0",1746754656513,0.12309034,102810.0,102800.0,1.0694104]
["bitfinex-derivatives","BTCF0:USTF0",1746754657115,0.12309034,102810.0,102800.0,1.2294104]
["bitfinex-derivatives","BTCF0:USTF0",1746754657701,0.21729034,102810.0,102800.0,1.2294104]
["bitfinex-derivatives","BTCF0:USTF0",1746754658413,0.0942,102810.0,102800.0,1.2293264]
["bitfinex-derivatives","BTCF0:USTF0",1746754660614,0.0942,102810.0,102800.0,1.5016886]
["bitfinex-derivatives","BTCF0:USTF0",1746754661407,0.1865,102810.0,102800.0,1.5016886]
["bitfinex-derivatives","BTCF0:USTF0",1746754661809,0.1865,102810.0,102800.0,1.86260353]
["bitfinex-derivatives","BTCF0:USTF0",1746754665419,0.1865,102810.0,102800.0,1.86258553]
["bitfinex-derivatives","BTCF0:USTF0",1746754667120,0.1865,102810.0,102800.0,1.86255474]
["bitfinex-derivatives","BTCF0:USTF0",1746754667921,0.01559468,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746754668227,0.20089468,102820.0,102810.0,1.12093584]
["bitfinex-derivatives","BTCF0:USTF0",1746754668820,0.39541908,102820.0,102810.0,1.12093584]
["bitfinex-derivatives","BTCF0:USTF0",1746754669023,0.20289468,102820.0,102810.0,1.12093584]
["bitfinex-derivatives","BTCF0:USTF0",1746754669413,0.20489468,102820.0,102810.0,1.12093584]
["bitfinex-derivatives","BTCF0:USTF0",1746754669916,0.19303,102820.0,102810.0,1.23011472]
["bitfinex-derivatives","BTCF0:USTF0",1746754670619,0.00773,102820.0,102810.0,1.23011472]
["bitfinex-derivatives","BTCF0:USTF0",1746754671121,0.00773,102820.0,102810.0,2.89011472]
["bitfinex-derivatives","BTCF0:USTF0",1746754671814,0.00373,102820.0,102810.0,2.89011472]
["bitfinex-derivatives","BTCF0:USTF0",1746754672017,0.10205772,102820.0,102810.0,2.89411472]
["bitfinex-derivatives","BTCF0:USTF0",1746754672520,0.10205772,102820.0,102810.0,2.97191472]
["bitfinex-derivatives","BTCF0:USTF0",1746754675121,0.10205772,102820.0,102810.0,2.75355696]
["bitfinex-derivatives","BTCF0:USTF0",1746754675322,0.10205772,102820.0,102810.0,2.97191472]
["bitfinex-derivatives","BTCF0:USTF0",1746754675524,0.19745772,102820.0,102810.0,2.97191472]
["bitfinex-derivatives","BTCF0:USTF0",1746754675827,0.09913,102820.0,102810.0,2.97191472]
["bitfinex-derivatives","BTCF0:USTF0",1746754676416,0.19123,102820.0,102810.0,2.97191472]
["bitfinex-derivatives","BTCF0:USTF0",1746754680524,0.19123,102820.0,102810.0,3.08055472]
["bitfinex-derivatives","BTCF0:USTF0",1746754680728,0.28213,102820.0,102810.0,3.08055472]
["bitfinex-derivatives","BTCF0:USTF0",1746754680926,0.28213,102820.0,102810.0,3.08061105]
["bitfinex-derivatives","BTCF0:USTF0",1746754682132,0.28213,102820.0,102810.0,3.08058758]
["bitfinex-derivatives","BTCF0:USTF0",1746754682520,0.28213,102820.0,102810.0,3.08058851]
["bitfinex-derivatives","BTCF0:USTF0",1746754683026,0.28213,102820.0,102810.0,3.18950851]
["bitfinex-derivatives","BTCF0:USTF0",1746754683327,0.28213,102820.0,102810.0,3.02950851]
["bitfinex-derivatives","BTCF0:USTF0",1746754684725,0.28213,102820.0,102810.0,2.81194851]
["bitfinex-derivatives","BTCF0:USTF0",1746754684915,0.4766544,102820.0,102810.0,1.12037075]
["bitfinex-derivatives","BTCF0:USTF0",1746754685724,0.4766544,102820.0,102810.0,1.12009118]
["bitfinex-derivatives","BTCF0:USTF0",1746754686426,0.4766544,102820.0,102810.0,0.73261118]
["bitfinex-derivatives","BTCF0:USTF0",1746754686631,0.4766544,102820.0,102810.0,0.64261118]
["bitfinex-derivatives","BTCF0:USTF0",1746754687128,0.8866544,102820.0,102810.0,0.2763433]
["bitfinex-derivatives","BTCF0:USTF0",1746754687322,1.191425,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746754687519,1.191425,102820.0,102810.0,0.20380045]
["bitfinex-derivatives","BTCF0:USTF0",1746754687719,1.08224612,102820.0,102810.0,0.20380045]
["bitfinex-derivatives","BTCF0:USTF0",1746754687931,1.08224612,102820.0,102810.0,0.2038006]
["bitfinex-derivatives","BTCF0:USTF0",1746754689230,0.83224612,102820.0,102810.0,0.2038006]
["bitfinex-derivatives","BTCF0:USTF0",1746754689432,1.19304612,102820.0,102810.0,0.2038006]
["bitfinex-derivatives","BTCF0:USTF0",1746754689634,1.19304612,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754690427,1.19304612,102820.0,102810.0,0.20381756]
["bitfinex-derivatives","BTCF0:USTF0",1746754690628,1.21780874,102820.0,102810.0,0.20381756]
["bitfinex-derivatives","BTCF0:USTF0",1746754691233,1.05780874,102820.0,102810.0,0.20381756]
["bitfinex-derivatives","BTCF0:USTF0",1746754691433,1.05780874,102820.0,102810.0,0.20395362]
["bitfinex-derivatives","BTCF0:USTF0",1746754691636,0.95811474,102820.0,102810.0,0.20395362]
["bitfinex-derivatives","BTCF0:USTF0",1746754692334,0.95811474,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754692525,0.95811474,102820.0,102810.0,0.20392166]
["bitfinex-derivatives","BTCF0:USTF0",1746754693335,0.95811474,102820.0,102810.0,0.20386937]
["bitfinex-derivatives","BTCF0:USTF0",1746754693536,0.59731474,102820.0,102810.0,0.20386937]
["bitfinex-derivatives","BTCF0:USTF0",1746754693733,0.95811474,102820.0,102810.0,0.20386937]
["bitfinex-derivatives","BTCF0:USTF0",1746754694038,0.59731474,102820.0,102810.0,0.20386937]
["bitfinex-derivatives","BTCF0:USTF0",1746754695742,0.59974474,102820.0,102810.0,0.20386937]
["bitfinex-derivatives","BTCF0:USTF0",1746754696040,0.59974474,102820.0,102810.0,0.20393842]
["bitfinex-derivatives","BTCF0:USTF0",1746754696635,0.59974474,102820.0,102810.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1746754697036,0.4766544,102820.0,102810.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1746754698530,0.4766544,102820.0,102810.0,0.20388286]
["bitfinex-derivatives","BTCF0:USTF0",1746754698729,0.4766544,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754698928,0.8374544,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754699338,0.4766544,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754700738,0.4766544,102820.0,102810.0,0.20406016]
["bitfinex-derivatives","BTCF0:USTF0",1746754700931,0.8374544,102820.0,102810.0,0.20406016]
["bitfinex-derivatives","BTCF0:USTF0",1746754701340,0.93594965,102820.0,102810.0,0.20406016]
["bitfinex-derivatives","BTCF0:USTF0",1746754701746,0.93594965,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746754703437,0.93594965,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746754703633,0.93789479,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746754703835,0.1945622,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746754704137,0.1945811,102790.0,102780.0,0.70197159]
["bitfinex-derivatives","BTCF0:USTF0",1746754704441,0.4827811,102790.0,102780.0,0.70737087]
["bitfinex-derivatives","BTCF0:USTF0",1746754705241,0.4827811,102790.0,102780.0,0.86737087]
["bitfinex-derivatives","BTCF0:USTF0",1746754705447,0.4837811,102790.0,102780.0,0.87137087]
["bitfinex-derivatives","BTCF0:USTF0",1746754706643,0.49495977,102790.0,102780.0,0.87137087]
["bitfinex-derivatives","BTCF0:USTF0",1746754706838,0.49595977,102790.0,102780.0,0.87537087]
["bitfinex-derivatives","BTCF0:USTF0",1746754707036,0.49595977,102790.0,102780.0,0.51457087]
["bitfinex-derivatives","BTCF0:USTF0",1746754707237,0.49595977,102790.0,102780.0,0.30593187]
["bitfinex-derivatives","BTCF0:USTF0",1746754707437,0.49595977,102790.0,102780.0,0.01853177]
["bitfinex-derivatives","BTCF0:USTF0",1746754707745,1.06323065,102790.0,102780.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1746754708238,1.33139065,102790.0,102780.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1746754711241,1.13680955,102790.0,102750.0,0.80957888]
["bitfinex-derivatives","BTCF0:USTF0",1746754711442,0.1946379,102760.0,102750.0,0.7487371]
["bitfinex-derivatives","BTCF0:USTF0",1746754711944,0.3788379,102760.0,102750.0,0.7487371]
["bitfinex-derivatives","BTCF0:USTF0",1746754713037,0.3788379,102760.0,102750.0,0.7497371]
["bitfinex-derivatives","BTCF0:USTF0",1746754713441,0.3788379,102760.0,102750.0,0.85891598]
["bitfinex-derivatives","BTCF0:USTF0",1746754713842,0.3798379,102760.0,102750.0,0.7527371]
["bitfinex-derivatives","BTCF0:USTF0",1746754714041,0.3808379,102760.0,102750.0,0.86491598]
["bitfinex-derivatives","BTCF0:USTF0",1746754715148,0.3808379,102760.0,102750.0,0.87966137]
["bitfinex-derivatives","BTCF0:USTF0",1746754716249,0.3808379,102760.0,102750.0,0.77048249]
["bitfinex-derivatives","BTCF0:USTF0",1746754718453,0.7416379,102760.0,102750.0,0.12263819]
["bitfinex-derivatives","BTCF0:USTF0",1746754718643,0.85081678,102760.0,102750.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1746754719244,0.7416379,102760.0,102750.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1746754719653,0.7416379,102760.0,102750.0,0.3025497]
["bitfinex-derivatives","BTCF0:USTF0",1746754720552,0.7416379,102760.0,102750.0,0.1078928]
["bitfinex-derivatives","BTCF0:USTF0",1746754722047,0.7416379,102760.0,102750.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1746754722245,0.9016379,102760.0,102750.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1746754722749,0.1946758,102740.0,102730.0,0.2433523]
["bitfinex-derivatives","BTCF0:USTF0",1746754722948,0.1946758,102740.0,102730.0,0.3327523]
["bitfinex-derivatives","BTCF0:USTF0",1746754723144,0.3835758,102740.0,102730.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746754723349,0.7443758,102740.0,102730.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746754723856,0.1946948,102730.0,102720.0,0.39510357]
["bitfinex-derivatives","BTCF0:USTF0",1746754724150,0.8351948,102730.0,102720.0,0.38550357]
["bitfinex-derivatives","BTCF0:USTF0",1746754725454,0.3835948,102730.0,102720.0,0.49468245]
["bitfinex-derivatives","BTCF0:USTF0",1746754725653,0.3860248,102730.0,102720.0,0.59158245]
["bitfinex-derivatives","BTCF0:USTF0",1746754726157,0.3880248,102730.0,102720.0,0.59158245]
["bitfinex-derivatives","BTCF0:USTF0",1746754726758,0.3880248,102730.0,102720.0,0.60642049]
["bitfinex-derivatives","BTCF0:USTF0",1746754728158,0.39932384,102730.0,102720.0,0.60642049]
["bitfinex-derivatives","BTCF0:USTF0",1746754728459,0.39932384,102730.0,102720.0,0.96722049]
["bitfinex-derivatives","BTCF0:USTF0",1746754729361,0.39932384,102730.0,102720.0,0.85804161]
["bitfinex-derivatives","BTCF0:USTF0",1746754732557,0.20462904,102730.0,102720.0,1.26639937]
["bitfinex-derivatives","BTCF0:USTF0",1746754732761,0.00443,102730.0,102720.0,1.31120754]
["bitfinex-derivatives","BTCF0:USTF0",1746754733152,0.00443,102730.0,102720.0,1.81855554]
["bitfinex-derivatives","BTCF0:USTF0",1746754733555,0.00443,102730.0,102720.0,3.22120754]
["bitfinex-derivatives","BTCF0:USTF0",1746754733761,0.00443,102730.0,102720.0,2.97120754]
["bitfinex-derivatives","BTCF0:USTF0",1746754735355,0.00443,102730.0,102720.0,2.9563695]
["bitfinex-derivatives","BTCF0:USTF0",1746754735863,0.1845,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746754736059,0.3843783,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746754736263,0.4715783,102760.0,102750.0,0.76003578]
["bitfinex-derivatives","BTCF0:USTF0",1746754736464,0.4715783,102760.0,102750.0,0.85810667]
["bitfinex-derivatives","BTCF0:USTF0",1746754736764,0.19079877,102760.0,102750.0,0.88323578]
["bitfinex-derivatives","BTCF0:USTF0",1746754736966,0.10119877,102760.0,102750.0,0.88825021]
["bitfinex-derivatives","BTCF0:USTF0",1746754737153,0.10119877,102760.0,102750.0,1.04825021]
["bitfinex-derivatives","BTCF0:USTF0",1746754737357,0.29683667,102760.0,102750.0,1.01825021]
["bitfinex-derivatives","BTCF0:USTF0",1746754737559,0.39443667,102760.0,102750.0,0.90907133]
["bitfinex-derivatives","BTCF0:USTF0",1746754737755,0.39443667,102760.0,102750.0,0.61901443]
["bitfinex-derivatives","BTCF0:USTF0",1746754737959,0.39443667,102760.0,102750.0,0.4478569]
["bitfinex-derivatives","BTCF0:USTF0",1746754738265,0.75523667,102760.0,102750.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1746754738566,0.39443667,102760.0,102750.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1746754738766,0.39543667,102760.0,102750.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1746754739767,0.39543667,102760.0,102750.0,0.6486569]
["bitfinex-derivatives","BTCF0:USTF0",1746754740560,0.75623667,102760.0,102750.0,0.2878569]
["bitfinex-derivatives","BTCF0:USTF0",1746754741167,0.56159877,102760.0,102740.0,0.90773588]
["bitfinex-derivatives","BTCF0:USTF0",1746754741464,0.4778569,102750.0,102740.0,1.00383588]
["bitfinex-derivatives","BTCF0:USTF0",1746754741669,0.4778569,102750.0,102740.0,0.3880911]
["bitfinex-derivatives","BTCF0:USTF0",1746754741868,0.4778569,102750.0,102740.0,0.3394252]
["bitfinex-derivatives","BTCF0:USTF0",1746754743273,0.4798569,102750.0,102740.0,0.3404252]
["bitfinex-derivatives","BTCF0:USTF0",1746754744071,0.4798569,102750.0,102740.0,0.7012252]
["bitfinex-derivatives","BTCF0:USTF0",1746754744466,0.4798569,102750.0,102740.0,0.2443252]
["bitfinex-derivatives","BTCF0:USTF0",1746754744665,0.4798569,102750.0,102740.0,0.6964252]
["bitfinex-derivatives","BTCF0:USTF0",1746754744866,0.4798569,102750.0,102740.0,0.3356252]
["bitfinex-derivatives","BTCF0:USTF0",1746754745574,0.58903578,102750.0,102740.0,0.1956603]
["bitfinex-derivatives","BTCF0:USTF0",1746754745784,0.4798569,102750.0,102740.0,0.1956603]
["bitfinex-derivatives","BTCF0:USTF0",1746754746272,0.4798569,102750.0,102740.0,0.2894603]
["bitfinex-derivatives","BTCF0:USTF0",1746754746469,0.8406569,102750.0,102740.0,0.2894603]
["bitfinex-derivatives","BTCF0:USTF0",1746754747880,0.4798569,102750.0,102740.0,0.2894603]
["bitfinex-derivatives","BTCF0:USTF0",1746754749376,0.60311067,102750.0,102740.0,0.2894603]
["bitfinex-derivatives","BTCF0:USTF0",1746754749868,0.96391067,102750.0,102740.0,0.2894603]
["bitfinex-derivatives","BTCF0:USTF0",1746754750068,0.96391067,102750.0,102740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746754752779,0.96391067,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746754753088,0.1946948,102730.0,102720.0,0.19859597]
["bitfinex-derivatives","BTCF0:USTF0",1746754753273,0.8404333,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746754753468,0.4796333,102740.0,102730.0,0.3815948]
["bitfinex-derivatives","BTCF0:USTF0",1746754753880,0.4796333,102740.0,102730.0,0.7423948]
["bitfinex-derivatives","BTCF0:USTF0",1746754754381,0.4796333,102740.0,102730.0,0.2873948]
["bitfinex-derivatives","BTCF0:USTF0",1746754754679,0.8404333,102740.0,102730.0,0.2873948]
["bitfinex-derivatives","BTCF0:USTF0",1746754754880,0.4796333,102740.0,102730.0,0.2873948]
["bitfinex-derivatives","BTCF0:USTF0",1746754755982,0.4806333,102740.0,102730.0,0.2873948]
["bitfinex-derivatives","BTCF0:USTF0",1746754756184,0.4816333,102740.0,102730.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746754756386,0.59081218,102740.0,102730.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746754756577,0.4816333,102740.0,102730.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746754757183,0.60488707,102740.0,102730.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746754757885,0.60488707,102740.0,102730.0,0.2873948]
["bitfinex-derivatives","BTCF0:USTF0",1746754758185,0.31285377,102740.0,102730.0,0.39657368]
["bitfinex-derivatives","BTCF0:USTF0",1746754758372,0.21505377,102740.0,102730.0,0.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1746754758579,0.12525377,102740.0,102730.0,0.85437368]
["bitfinex-derivatives","BTCF0:USTF0",1746754758879,0.12525377,102740.0,102730.0,1.05437368]
["bitfinex-derivatives","BTCF0:USTF0",1746754759083,0.12525377,102740.0,102730.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746754759285,0.96892957,102740.0,102730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746754760180,0.1946948,102730.0,102720.0,0.48830617]
["bitfinex-derivatives","BTCF0:USTF0",1746754760380,0.3854948,102730.0,102720.0,0.48830617]
["bitfinex-derivatives","BTCF0:USTF0",1746754761181,0.3854948,102730.0,102720.0,0.29359407]
["bitfinex-derivatives","BTCF0:USTF0",1746754761380,0.3854948,102730.0,102720.0,0.48830777]
["bitfinex-derivatives","BTCF0:USTF0",1746754761576,0.3864948,102730.0,102720.0,0.48830777]
["bitfinex-derivatives","BTCF0:USTF0",1746754762491,0.3864948,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754762985,0.3874948,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754763188,0.5474948,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754763884,0.69480207,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754766791,1.05560207,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754766991,0.5474948,102730.0,102720.0,0.29560777]
["bitfinex-derivatives","BTCF0:USTF0",1746754768690,0.5474948,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754768993,0.5474948,102730.0,102720.0,0.29560777]
["bitfinex-derivatives","BTCF0:USTF0",1746754770897,1.01747368,102730.0,102720.0,0.10089407]
["bitfinex-derivatives","BTCF0:USTF0",1746754772297,1.01747368,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746754773485,1.01747368,102730.0,102720.0,0.00409478]
["bitfinex-derivatives","BTCF0:USTF0",1746754774089,0.9082948,102730.0,102720.0,0.00409478]
["bitfinex-derivatives","BTCF0:USTF0",1746754774289,0.9082948,102730.0,102720.0,0.29700848]
["bitfinex-derivatives","BTCF0:USTF0",1746754774897,1.05651769,102730.0,102720.0,0.29700848]
["bitfinex-derivatives","BTCF0:USTF0",1746754776497,1.05651769,102730.0,102720.0,0.10229478]
["bitfinex-derivatives","BTCF0:USTF0",1746754777798,1.16569657,102730.0,102720.0,0.00409478]
["bitfinex-derivatives","BTCF0:USTF0",1746754778701,1.01747368,102730.0,102720.0,0.00409478]
["bitfinex-derivatives","BTCF0:USTF0",1746754779297,0.1947327,102710.0,102700.0,0.0959053]
["bitfinex-derivatives","BTCF0:USTF0",1746754779506,0.5555327,102710.0,102700.0,0.290657]
["bitfinex-derivatives","BTCF0:USTF0",1746754779806,0.7441327,102710.0,102700.0,0.382757]
["bitfinex-derivatives","BTCF0:USTF0",1746754779996,0.3833327,102710.0,102700.0,0.382757]
["bitfinex-derivatives","BTCF0:USTF0",1746754780304,0.5433327,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754780997,0.55541691,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754781201,0.55641691,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754783003,0.67985372,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754785397,1.04065372,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754785907,1.04308372,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754786102,0.91964691,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754786405,0.55884691,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754787608,0.55884691,102710.0,102700.0,0.2819053]
["bitfinex-derivatives","BTCF0:USTF0",1746754788600,0.55884691,102710.0,102700.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1746754789405,0.66802579,102710.0,102700.0,0.1880053]
["bitfinex-derivatives","BTCF0:USTF0",1746754789806,0.66802579,102710.0,102700.0,0.0959053]
["bitfinex-derivatives","BTCF0:USTF0",1746754790202,0.66802579,102710.0,102700.0,0.1915053]
["bitfinex-derivatives","BTCF0:USTF0",1746754790406,0.66802579,102710.0,102700.0,0.0959053]
["bitfinex-derivatives","BTCF0:USTF0",1746754793211,0.91964691,102710.0,102700.0,0.0959053]
["bitfinex-derivatives","BTCF0:USTF0",1746754793419,0.55884691,102710.0,102700.0,0.0959053]
["bitfinex-derivatives","BTCF0:USTF0",1746754793709,0.55884691,102710.0,102700.0,0.49853588]
["bitfinex-derivatives","BTCF0:USTF0",1746754793917,0.55884691,102710.0,102700.0,0.95553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754794913,0.37024691,102710.0,102700.0,1.22553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754795117,0.37024691,102710.0,102700.0,1.04034295]
["bitfinex-derivatives","BTCF0:USTF0",1746754795316,0.17551421,102710.0,102700.0,1.04034295]
["bitfinex-derivatives","BTCF0:USTF0",1746754795616,0.17551421,102710.0,102700.0,0.97034295]
["bitfinex-derivatives","BTCF0:USTF0",1746754795815,0.37024691,102710.0,102700.0,0.95553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754796216,0.17551421,102710.0,102700.0,0.95553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754796415,0.37024691,102710.0,102700.0,0.95553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754797306,0.37024691,102710.0,102700.0,0.97041757]
["bitfinex-derivatives","BTCF0:USTF0",1746754797511,0.16443,102710.0,102700.0,1.15041757]
["bitfinex-derivatives","BTCF0:USTF0",1746754797810,0.16443,102710.0,102700.0,1.19553588]
["bitfinex-derivatives","BTCF0:USTF0",1746754799424,0.16443,102710.0,102700.0,1.21041262]
["bitfinex-derivatives","BTCF0:USTF0",1746754800125,0.3591627,102710.0,102700.0,1.03041262]
["bitfinex-derivatives","BTCF0:USTF0",1746754800424,0.3591627,102710.0,102700.0,0.92123374]
["bitfinex-derivatives","BTCF0:USTF0",1746754800628,0.4501627,102710.0,102700.0,1.03041262]
["bitfinex-derivatives","BTCF0:USTF0",1746754802629,0.16443,102710.0,102700.0,1.52826062]
["bitfinex-derivatives","BTCF0:USTF0",1746754803128,0.3591627,102710.0,102700.0,1.41601588]
["bitfinex-derivatives","BTCF0:USTF0",1746754803427,0.4513627,102710.0,102700.0,1.31097588]
["bitfinex-derivatives","BTCF0:USTF0",1746754803623,0.5440627,102710.0,102700.0,1.17097588]
["bitfinex-derivatives","BTCF0:USTF0",1746754804329,0.34933,102710.0,102700.0,1.30097588]
["bitfinex-derivatives","BTCF0:USTF0",1746754804522,0.16443,102710.0,102700.0,1.31600359]
["bitfinex-derivatives","BTCF0:USTF0",1746754805226,0.16443,102710.0,102700.0,1.32085921]
["bitfinex-derivatives","BTCF0:USTF0",1746754805929,0.16443,102710.0,102700.0,1.41822721]
["bitfinex-derivatives","BTCF0:USTF0",1746754806230,0.16443,102710.0,102700.0,1.41823212]
["bitfinex-derivatives","BTCF0:USTF0",1746754806424,0.16443,102710.0,102700.0,1.41337159]
["bitfinex-derivatives","BTCF0:USTF0",1746754806629,0.16443,102710.0,102700.0,1.41820833]
["bitfinex-derivatives","BTCF0:USTF0",1746754807426,0.16443,102710.0,102700.0,1.49600833]
["bitfinex-derivatives","BTCF0:USTF0",1746754808333,0.16443,102710.0,102700.0,1.49117159]
["bitfinex-derivatives","BTCF0:USTF0",1746754811524,0.16443,102710.0,102700.0,1.39380359]
["bitfinex-derivatives","BTCF0:USTF0",1746754812619,0.13412551,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746754812823,0.23071461,102730.0,102720.0,1.39009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754813029,0.32761461,102730.0,102720.0,1.39009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754813232,0.48761461,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754813632,0.47662908,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754813831,0.48162908,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754814636,0.48562908,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754815428,0.49628342,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754815735,0.68032388,102730.0,102720.0,1.55009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754816333,0.68032388,102730.0,102720.0,1.39009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754817233,0.48562908,102730.0,102720.0,1.39009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754817436,0.48562908,102730.0,102720.0,1.36009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754817737,0.48562908,102730.0,102720.0,1.52009258]
["bitfinex-derivatives","BTCF0:USTF0",1746754818123,0.29232908,102730.0,102720.0,1.68379146]
["bitfinex-derivatives","BTCF0:USTF0",1746754818323,0.29232908,102730.0,102720.0,1.76478565]
["bitfinex-derivatives","BTCF0:USTF0",1746754818536,0.29232908,102730.0,102720.0,1.76869791]
["bitfinex-derivatives","BTCF0:USTF0",1746754819437,0.29232908,102730.0,102720.0,1.77372791]
["bitfinex-derivatives","BTCF0:USTF0",1746754819632,0.28832908,102730.0,102720.0,1.77472791]
["bitfinex-derivatives","BTCF0:USTF0",1746754819831,0.28532908,102730.0,102720.0,1.77572791]
["bitfinex-derivatives","BTCF0:USTF0",1746754820233,0.2581,102730.0,102720.0,1.77572791]
["bitfinex-derivatives","BTCF0:USTF0",1746754820433,0.2581,102730.0,102720.0,1.66654903]
["bitfinex-derivatives","BTCF0:USTF0",1746754820635,0.3536,102730.0,102720.0,1.66654903]
["bitfinex-derivatives","BTCF0:USTF0",1746754820835,0.5482948,102730.0,102720.0,1.60173015]
["bitfinex-derivatives","BTCF0:USTF0",1746754821036,0.5482948,102730.0,102720.0,0.93322015]
["bitfinex-derivatives","BTCF0:USTF0",1746754821335,0.5482948,102730.0,102720.0,0.99322015]
["bitfinex-derivatives","BTCF0:USTF0",1746754821736,0.5482948,102730.0,102720.0,1.01322015]
["bitfinex-derivatives","BTCF0:USTF0",1746754822334,0.5482948,102730.0,102720.0,0.99322015]
["bitfinex-derivatives","BTCF0:USTF0",1746754824731,0.3536,102730.0,102720.0,1.29157791]
["bitfinex-derivatives","BTCF0:USTF0",1746754824937,0.3536,102730.0,102720.0,1.58469903]
["bitfinex-derivatives","BTCF0:USTF0",1746754825444,0.3536,102730.0,102720.0,1.58967076]
["bitfinex-derivatives","BTCF0:USTF0",1746754826135,0.3536,102730.0,102720.0,1.69886021]
["bitfinex-derivatives","BTCF0:USTF0",1746754827946,0.3536,102730.0,102720.0,1.69901018]
["bitfinex-derivatives","BTCF0:USTF0",1746754829232,0.162,102730.0,102720.0,1.69901018]
["bitfinex-derivatives","BTCF0:USTF0",1746754829438,0.162,102730.0,102720.0,1.79635818]
["bitfinex-derivatives","BTCF0:USTF0",1746754829643,0.15712984,102730.0,102720.0,1.69901018]
["bitfinex-derivatives","BTCF0:USTF0",1746754831142,0.13231394,102730.0,102720.0,3.68415818]
["bitfinex-derivatives","BTCF0:USTF0",1746754831344,0.13231394,102730.0,102720.0,3.69523869]
["bitfinex-derivatives","BTCF0:USTF0",1746754832644,0.13231394,102730.0,102720.0,3.59789069]
["bitfinex-derivatives","BTCF0:USTF0",1746754834643,0.22451394,102730.0,102720.0,3.59789069]
["bitfinex-derivatives","BTCF0:USTF0",1746754834838,0.22451394,102730.0,102720.0,3.58681018]
["bitfinex-derivatives","BTCF0:USTF0",1746754835044,0.22451394,102730.0,102720.0,3.44521018]
["bitfinex-derivatives","BTCF0:USTF0",1746754835239,0.31501394,102730.0,102720.0,3.44521018]
["bitfinex-derivatives","BTCF0:USTF0",1746754835441,0.40641394,102730.0,102720.0,3.44521018]
["bitfinex-derivatives","BTCF0:USTF0",1746754836648,0.40641394,102730.0,102720.0,3.44552329]
["bitfinex-derivatives","BTCF0:USTF0",1746754837747,0.40641394,102730.0,102720.0,3.34156329]
["bitfinex-derivatives","BTCF0:USTF0",1746754837950,0.40641394,102730.0,102720.0,3.44544329]
["bitfinex-derivatives","BTCF0:USTF0",1746754840742,0.40641394,102730.0,102720.0,3.22708553]
["bitfinex-derivatives","BTCF0:USTF0",1746754840939,0.40641394,102730.0,102720.0,3.44544329]
["bitfinex-derivatives","BTCF0:USTF0",1746754841452,0.40641394,102730.0,102720.0,3.44589697]
["bitfinex-derivatives","BTCF0:USTF0",1746754844846,0.40641394,102730.0,102720.0,3.34201697]
["bitfinex-derivatives","BTCF0:USTF0",1746754845050,0.40154374,102730.0,102720.0,3.44565697]
["bitfinex-derivatives","BTCF0:USTF0",1746754845448,0.40154374,102730.0,102720.0,3.23757697]
["bitfinex-derivatives","BTCF0:USTF0",1746754845644,0.40154374,102730.0,102720.0,3.44561697]
["bitfinex-derivatives","BTCF0:USTF0",1746754846750,0.31014374,102730.0,102720.0,3.44561697]
["bitfinex-derivatives","BTCF0:USTF0",1746754847246,0.31014374,102730.0,102720.0,3.44003102]
["bitfinex-derivatives","BTCF0:USTF0",1746754847451,0.31014374,102730.0,102720.0,3.44560364]
["bitfinex-derivatives","BTCF0:USTF0",1746754848050,0.12744374,102730.0,102720.0,3.44560364]
["bitfinex-derivatives","BTCF0:USTF0",1746754848349,0.19263,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746754848649,0.001,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746754848952,0.1912,102760.0,102750.0,1.66336684]
["bitfinex-derivatives","BTCF0:USTF0",1746754849148,0.3512,102760.0,102750.0,1.85706684]
["bitfinex-derivatives","BTCF0:USTF0",1746754849457,0.3512,102760.0,102750.0,3.35706684]
["bitfinex-derivatives","BTCF0:USTF0",1746754849951,0.3512,102760.0,102750.0,3.371797]
["bitfinex-derivatives","BTCF0:USTF0",1746754850152,0.3522,102760.0,102750.0,3.372797]
["bitfinex-derivatives","BTCF0:USTF0",1746754850453,0.3522,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754850651,0.162,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754851453,0.3529,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754852145,0.3539,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754852553,0.3539,102760.0,102750.0,3.36911874]
["bitfinex-derivatives","BTCF0:USTF0",1746754853653,0.3539,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754854452,0.4509,102760.0,102750.0,3.35806684]
["bitfinex-derivatives","BTCF0:USTF0",1746754855055,0.4509,102760.0,102750.0,3.37283353]
["bitfinex-derivatives","BTCF0:USTF0",1746754855455,0.4509,102760.0,102750.0,3.24267353]
["bitfinex-derivatives","BTCF0:USTF0",1746754855754,0.4509,102760.0,102750.0,3.44935353]
["bitfinex-derivatives","BTCF0:USTF0",1746754860465,0.163,102760.0,102750.0,3.44935353]
["bitfinex-derivatives","BTCF0:USTF0",1746754860852,0.163,102760.0,102750.0,3.68935353]
["bitfinex-derivatives","BTCF0:USTF0",1746754861360,0.163,102760.0,102750.0,3.68951719]
["bitfinex-derivatives","BTCF0:USTF0",1746754861559,0.163,102760.0,102750.0,3.61171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754861864,0.163,102760.0,102750.0,3.39335943]
["bitfinex-derivatives","BTCF0:USTF0",1746754862063,0.2561,102760.0,102750.0,3.61171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754862458,0.2561,102760.0,102750.0,3.34171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754863156,0.3482,102760.0,102750.0,3.34171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754864668,0.2561,102760.0,102750.0,3.34171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754865070,0.3443,102760.0,102750.0,3.34171719]
["bitfinex-derivatives","BTCF0:USTF0",1746754866271,0.3443,102760.0,102750.0,3.3415078]
["bitfinex-derivatives","BTCF0:USTF0",1746754871475,0.1141035,102760.0,102750.0,3.6215078]
["bitfinex-derivatives","BTCF0:USTF0",1746754871782,0.28563,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746754871971,0.28563,102770.0,102760.0,1.25406323]
["bitfinex-derivatives","BTCF0:USTF0",1746754872172,0.44563,102770.0,102760.0,2.57506323]
["bitfinex-derivatives","BTCF0:USTF0",1746754873274,0.44863,102770.0,102760.0,2.57606323]
["bitfinex-derivatives","BTCF0:USTF0",1746754873676,0.45163,102770.0,102760.0,2.577146]
["bitfinex-derivatives","BTCF0:USTF0",1746754875781,0.45163,102770.0,102760.0,0.98082712]
["bitfinex-derivatives","BTCF0:USTF0",1746754875981,0.45163,102770.0,102760.0,0.9498977]
["bitfinex-derivatives","BTCF0:USTF0",1746754876880,0.646249,102770.0,102760.0,0.9498977]
["bitfinex-derivatives","BTCF0:USTF0",1746754877083,0.646249,102770.0,102760.0,0.87826712]
["bitfinex-derivatives","BTCF0:USTF0",1746754877381,0.646249,102770.0,102760.0,0.87818617]
["bitfinex-derivatives","BTCF0:USTF0",1746754878874,0.646249,102770.0,102760.0,0.75818617]
["bitfinex-derivatives","BTCF0:USTF0",1746754879575,0.76969245,102770.0,102760.0,0.88818617]
["bitfinex-derivatives","BTCF0:USTF0",1746754879771,0.57507345,102770.0,102760.0,0.8773547]
["bitfinex-derivatives","BTCF0:USTF0",1746754879978,0.57507345,102770.0,102760.0,1.0066085]
["bitfinex-derivatives","BTCF0:USTF0",1746754880182,0.57507345,102770.0,102760.0,1.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1746754880377,0.47887345,102770.0,102760.0,1.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1746754882581,0.47400512,102770.0,102760.0,1.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1746754883280,0.35056167,102770.0,102760.0,1.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1746754883475,0.35056167,102770.0,102760.0,1.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1746754883476,0.166,102770.0,102760.0,1.2692085]
["bitfinex-derivatives","BTCF0:USTF0",1746754883679,0.0957,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746754883879,0.0957,102780.0,102770.0,1.1466896]
["bitfinex-derivatives","BTCF0:USTF0",1746754884381,0.0957,102780.0,102770.0,2.6466896]
["bitfinex-derivatives","BTCF0:USTF0",1746754884883,0.0967,102780.0,102770.0,2.6486896]
["bitfinex-derivatives","BTCF0:USTF0",1746754885784,0.1889,102780.0,102770.0,2.6486896]
["bitfinex-derivatives","BTCF0:USTF0",1746754885988,0.1889,102780.0,102770.0,2.65193192]
["bitfinex-derivatives","BTCF0:USTF0",1746754887890,0.1889,102780.0,102770.0,2.65197181]
["bitfinex-derivatives","BTCF0:USTF0",1746754891092,0.0935,102780.0,102770.0,2.65197181]
["bitfinex-derivatives","BTCF0:USTF0",1746754891297,0.0013,102780.0,102770.0,2.76114034]
["bitfinex-derivatives","BTCF0:USTF0",1746754891586,0.0013,102780.0,102770.0,2.99160911]
["bitfinex-derivatives","BTCF0:USTF0",1746754892089,0.0013,102780.0,102770.0,3.15160911]
["bitfinex-derivatives","BTCF0:USTF0",1746754893488,0.0971,102780.0,102770.0,3.15160911]
["bitfinex-derivatives","BTCF0:USTF0",1746754893694,0.0013,102780.0,102770.0,3.15160911]
["bitfinex-derivatives","BTCF0:USTF0",1746754893890,0.31397345,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746754894197,0.19053,102790.0,102780.0,1.71418188]
["bitfinex-derivatives","BTCF0:USTF0",1746754894787,0.19053,102790.0,102780.0,1.72940144]
["bitfinex-derivatives","BTCF0:USTF0",1746754895391,0.19053,102790.0,102780.0,1.73040144]
["bitfinex-derivatives","BTCF0:USTF0",1746754895896,0.19053,102790.0,102780.0,3.23040144]
["bitfinex-derivatives","BTCF0:USTF0",1746754896387,0.19053,102790.0,102780.0,3.23049702]
["bitfinex-derivatives","BTCF0:USTF0",1746754896589,0.19153,102790.0,102780.0,3.23049702]
["bitfinex-derivatives","BTCF0:USTF0",1746754896784,0.19153,102790.0,102780.0,3.23050228]
["bitfinex-derivatives","BTCF0:USTF0",1746754896981,0.19153,102790.0,102780.0,3.23050229]
["bitfinex-derivatives","BTCF0:USTF0",1746754897493,0.19053,102790.0,102780.0,3.23250229]
["bitfinex-derivatives","BTCF0:USTF0",1746754897891,0.0924,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746754898189,0.1892,102800.0,102790.0,1.07883476]
["bitfinex-derivatives","BTCF0:USTF0",1746754898688,0.31334345,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746754898891,0.40634345,102810.0,102800.0,1.1778963]
["bitfinex-derivatives","BTCF0:USTF0",1746754899394,0.40634345,102810.0,102800.0,2.69311586]
["bitfinex-derivatives","BTCF0:USTF0",1746754899792,0.31224345,102810.0,102800.0,2.70353688]
["bitfinex-derivatives","BTCF0:USTF0",1746754899984,0.12344345,102810.0,102800.0,3.08270541]
["bitfinex-derivatives","BTCF0:USTF0",1746754900188,0.12344345,102810.0,102800.0,3.23228439]
["bitfinex-derivatives","BTCF0:USTF0",1746754900383,0.12644345,102810.0,102800.0,3.12411586]
["bitfinex-derivatives","BTCF0:USTF0",1746754900589,0.31564345,102810.0,102800.0,3.12411586]
["bitfinex-derivatives","BTCF0:USTF0",1746754900794,0.1922,102810.0,102800.0,3.12411586]
["bitfinex-derivatives","BTCF0:USTF0",1746754900994,0.2854,102810.0,102800.0,3.12411586]
["bitfinex-derivatives","BTCF0:USTF0",1746754901196,0.2824,102810.0,102800.0,3.16715586]
["bitfinex-derivatives","BTCF0:USTF0",1746754901493,0.2844,102810.0,102800.0,3.16915586]
["bitfinex-derivatives","BTCF0:USTF0",1746754901892,0.2824,102810.0,102800.0,3.16915586]
["bitfinex-derivatives","BTCF0:USTF0",1746754902092,0.2824,102810.0,102800.0,3.17115586]
["bitfinex-derivatives","BTCF0:USTF0",1746754902294,0.2824,102810.0,102800.0,3.1559363]
["bitfinex-derivatives","BTCF0:USTF0",1746754904904,0.1892,102810.0,102800.0,3.1559363]
["bitfinex-derivatives","BTCF0:USTF0",1746754905202,0.1892,102810.0,102800.0,3.3159363]
["bitfinex-derivatives","BTCF0:USTF0",1746754906304,0.1892,102810.0,102800.0,3.1559363]
["bitfinex-derivatives","BTCF0:USTF0",1746754907805,0.1892,102810.0,102800.0,3.15553063]
["bitfinex-derivatives","BTCF0:USTF0",1746754910802,0.1892,102810.0,102800.0,3.17031247]
["bitfinex-derivatives","BTCF0:USTF0",1746754911502,0.1892,102810.0,102800.0,3.17038827]
["bitfinex-derivatives","BTCF0:USTF0",1746754917204,0.1892,102810.0,102800.0,3.06121974]
["bitfinex-derivatives","BTCF0:USTF0",1746754917699,0.1892,102810.0,102800.0,3.15560643]
["bitfinex-derivatives","BTCF0:USTF0",1746754918611,0.1892,102810.0,102800.0,3.17051954]
["bitfinex-derivatives","BTCF0:USTF0",1746754919010,0.1892,102810.0,102800.0,3.53131954]
["bitfinex-derivatives","BTCF0:USTF0",1746754919612,0.09877872,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746754919811,0.28637872,102830.0,102820.0,1.46258368]
["bitfinex-derivatives","BTCF0:USTF0",1746754920111,0.28637872,102830.0,102820.0,3.40328368]
["bitfinex-derivatives","BTCF0:USTF0",1746754920308,0.28637872,102830.0,102820.0,3.2602601]
["bitfinex-derivatives","BTCF0:USTF0",1746754920499,0.28637872,102830.0,102820.0,3.40332296]
["bitfinex-derivatives","BTCF0:USTF0",1746754920705,0.28637872,102830.0,102820.0,3.40532297]
["bitfinex-derivatives","BTCF0:USTF0",1746754921104,0.28637872,102830.0,102820.0,3.24532297]
["bitfinex-derivatives","BTCF0:USTF0",1746754921808,0.28637872,102830.0,102820.0,3.21101121]
["bitfinex-derivatives","BTCF0:USTF0",1746754922011,0.28637872,102830.0,102820.0,3.21201121]
["bitfinex-derivatives","BTCF0:USTF0",1746754922719,0.1876,102830.0,102820.0,3.21201121]
["bitfinex-derivatives","BTCF0:USTF0",1746754923605,0.1876,102830.0,102820.0,3.20661404]
["bitfinex-derivatives","BTCF0:USTF0",1746754923805,0.1876,102830.0,102820.0,3.21199819]
["bitfinex-derivatives","BTCF0:USTF0",1746754924006,0.1876,102830.0,102820.0,3.22669995]
["bitfinex-derivatives","BTCF0:USTF0",1746754924408,0.1876,102830.0,102820.0,3.14889995]
["bitfinex-derivatives","BTCF0:USTF0",1746754925515,0.1876,102830.0,102820.0,3.14881487]
["bitfinex-derivatives","BTCF0:USTF0",1746754925813,0.1876,102830.0,102820.0,3.05491487]
["bitfinex-derivatives","BTCF0:USTF0",1746754926118,0.1876,102830.0,102820.0,3.06449487]
["bitfinex-derivatives","BTCF0:USTF0",1746754926413,0.1876,102830.0,102820.0,3.16533487]
["bitfinex-derivatives","BTCF0:USTF0",1746754926602,0.1623598,102830.0,102820.0,3.22944856]
["bitfinex-derivatives","BTCF0:USTF0",1746754926819,0.34503,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746754927105,0.34503,102840.0,102830.0,1.1415078]
["bitfinex-derivatives","BTCF0:USTF0",1746754927302,0.18503,102840.0,102830.0,1.1415078]
["bitfinex-derivatives","BTCF0:USTF0",1746754928715,0.18703,102840.0,102830.0,1.1415078]
["bitfinex-derivatives","BTCF0:USTF0",1746754928915,0.18803,102840.0,102830.0,1.1415078]
["bitfinex-derivatives","BTCF0:USTF0",1746754929306,0.18803,102840.0,102830.0,1.14147694]
["bitfinex-derivatives","BTCF0:USTF0",1746754930015,0.28343,102840.0,102830.0,1.14147694]
["bitfinex-derivatives","BTCF0:USTF0",1746754931607,0.19073,102840.0,102830.0,1.14147694]
["bitfinex-derivatives","BTCF0:USTF0",1746754931810,0.19073,102840.0,102830.0,1.46046658]
["bitfinex-derivatives","BTCF0:USTF0",1746754933112,0.19073,102840.0,102830.0,1.62046658]
["bitfinex-derivatives","BTCF0:USTF0",1746754933316,0.19073,102840.0,102830.0,1.63069872]
["bitfinex-derivatives","BTCF0:USTF0",1746754933820,0.19327872,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746754934021,0.28797872,102850.0,102840.0,1.35874768]
["bitfinex-derivatives","BTCF0:USTF0",1746754934212,0.28797872,102850.0,102840.0,1.51874768]
["bitfinex-derivatives","BTCF0:USTF0",1746754934411,0.28797872,102850.0,102840.0,3.01874768]
["bitfinex-derivatives","BTCF0:USTF0",1746754934612,0.1892,102850.0,102840.0,3.01879322]
["bitfinex-derivatives","BTCF0:USTF0",1746754934816,0.19197872,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746754935014,0.19197872,102860.0,102850.0,1.31422463]
["bitfinex-derivatives","BTCF0:USTF0",1746754935521,0.09877872,102860.0,102850.0,1.56422463]
["bitfinex-derivatives","BTCF0:USTF0",1746754935816,0.12344345,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746754936018,0.12344345,102870.0,102860.0,1.22485537]
["bitfinex-derivatives","BTCF0:USTF0",1746754936212,0.12344345,102870.0,102860.0,1.31375537]
["bitfinex-derivatives","BTCF0:USTF0",1746754936412,0.12344345,102870.0,102860.0,2.70476573]
["bitfinex-derivatives","BTCF0:USTF0",1746754937217,0.12344345,102870.0,102860.0,2.91476573]
["bitfinex-derivatives","BTCF0:USTF0",1746754938021,0.12544345,102870.0,102860.0,3.02375537]
["bitfinex-derivatives","BTCF0:USTF0",1746754938225,0.004,102870.0,102860.0,3.18375537]
["bitfinex-derivatives","BTCF0:USTF0",1746754938820,0.1793,102870.0,102860.0,3.18775537]
["bitfinex-derivatives","BTCF0:USTF0",1746754940711,0.1793,102870.0,102860.0,3.07876573]
["bitfinex-derivatives","BTCF0:USTF0",1746754940923,0.1793,102870.0,102860.0,2.99036573]
["bitfinex-derivatives","BTCF0:USTF0",1746754941223,0.1793,102870.0,102860.0,2.83036573]
["bitfinex-derivatives","BTCF0:USTF0",1746754941729,0.1793,102870.0,102860.0,2.82994345]
["bitfinex-derivatives","BTCF0:USTF0",1746754942924,0.1793,102870.0,102860.0,2.86994345]
["bitfinex-derivatives","BTCF0:USTF0",1746754945119,0.16934722,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746754945421,0.35514722,102880.0,102870.0,1.02013491]
["bitfinex-derivatives","BTCF0:USTF0",1746754945621,0.35514722,102880.0,102870.0,1.23811419]
["bitfinex-derivatives","BTCF0:USTF0",1746754945826,0.28105,102880.0,102870.0,1.23807546]
["bitfinex-derivatives","BTCF0:USTF0",1746754946828,0.18795,102880.0,102870.0,1.23807546]
["bitfinex-derivatives","BTCF0:USTF0",1746754947025,0.18895,102880.0,102870.0,1.23807546]
["bitfinex-derivatives","BTCF0:USTF0",1746754948834,0.18895,102880.0,102870.0,1.23799493]
["bitfinex-derivatives","BTCF0:USTF0",1746754949934,0.26292949,102880.0,102870.0,1.23799493]
["bitfinex-derivatives","BTCF0:USTF0",1746754951344,0.26292949,102880.0,102870.0,1.14809493]
["bitfinex-derivatives","BTCF0:USTF0",1746754951533,0.45734039,102880.0,102870.0,0.56001565]
["bitfinex-derivatives","BTCF0:USTF0",1746754951834,0.45734039,102880.0,102870.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746754952037,0.45734039,102880.0,102870.0,0.6052298]
["bitfinex-derivatives","BTCF0:USTF0",1746754952233,0.61734039,102880.0,102870.0,0.6052298]
["bitfinex-derivatives","BTCF0:USTF0",1746754952432,0.42292949,102880.0,102870.0,0.71421944]
["bitfinex-derivatives","BTCF0:USTF0",1746754952834,0.42292949,102880.0,102870.0,0.82421944]
["bitfinex-derivatives","BTCF0:USTF0",1746754953238,0.26292949,102880.0,102870.0,0.7152298]
["bitfinex-derivatives","BTCF0:USTF0",1746754953438,0.26292949,102880.0,102870.0,0.82421944]
["bitfinex-derivatives","BTCF0:USTF0",1746754954030,0.45734039,102880.0,102870.0,0.82421944]
["bitfinex-derivatives","BTCF0:USTF0",1746754954225,0.61734039,102880.0,102870.0,0.82421944]
["bitfinex-derivatives","BTCF0:USTF0",1746754955340,0.42292949,102880.0,102870.0,0.93320908]
["bitfinex-derivatives","BTCF0:USTF0",1746754955637,0.22344345,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746754955942,0.14912417,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746754955943,0.24572417,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746754956144,0.24572417,102910.0,102900.0,1.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1746754957540,0.24872417,102910.0,102900.0,1.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1746754958442,0.25072417,102910.0,102900.0,1.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1746754958644,0.33852417,102910.0,102900.0,1.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1746754958844,0.1904,102910.0,102900.0,1.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1746754959142,0.2833,102910.0,102900.0,1.04922351]
["bitfinex-derivatives","BTCF0:USTF0",1746754959743,0.2833,102910.0,102900.0,1.06400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754961648,0.2833,102910.0,102900.0,1.07400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754963446,0.1904,102910.0,102900.0,1.07400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754964633,0.0938,102910.0,102900.0,1.18299008]
["bitfinex-derivatives","BTCF0:USTF0",1746754964837,0.0938,102910.0,102900.0,1.07400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754965044,0.0938,102910.0,102900.0,1.18299008]
["bitfinex-derivatives","BTCF0:USTF0",1746754965244,0.006,102910.0,102900.0,1.07400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754965447,0.0951,102910.0,102900.0,1.07400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754966539,0.0951,102910.0,102900.0,2.57400044]
["bitfinex-derivatives","BTCF0:USTF0",1746754966747,0.0951,102910.0,102900.0,2.77376044]
["bitfinex-derivatives","BTCF0:USTF0",1746754968249,0.006,102910.0,102900.0,2.88275008]
["bitfinex-derivatives","BTCF0:USTF0",1746754968449,0.006,102910.0,102900.0,2.88469371]
["bitfinex-derivatives","BTCF0:USTF0",1746754969250,0.006,102910.0,102900.0,3.04469371]
["bitfinex-derivatives","BTCF0:USTF0",1746754971142,0.0003,102920.0,102900.0,3.04469371]
["bitfinex-derivatives","BTCF0:USTF0",1746754971348,0.0003,102920.0,102910.0,0.93318728]
["bitfinex-derivatives","BTCF0:USTF0",1746754971549,0.0003,102920.0,102910.0,1.22318728]
["bitfinex-derivatives","BTCF0:USTF0",1746754972457,0.0013,102920.0,102910.0,1.22318728]
["bitfinex-derivatives","BTCF0:USTF0",1746754972660,0.0013,102920.0,102910.0,1.42182728]
["bitfinex-derivatives","BTCF0:USTF0",1746754972859,0.1885,102920.0,102910.0,1.42182728]
["bitfinex-derivatives","BTCF0:USTF0",1746754973165,0.1885,102920.0,102910.0,1.22318728]
["bitfinex-derivatives","BTCF0:USTF0",1746754973365,0.1885,102920.0,102910.0,1.11419764]
["bitfinex-derivatives","BTCF0:USTF0",1746754973568,0.2817,102920.0,102910.0,1.42282728]
["bitfinex-derivatives","BTCF0:USTF0",1746754973872,0.2817,102920.0,102910.0,1.31383764]
["bitfinex-derivatives","BTCF0:USTF0",1746754974170,0.2817,102920.0,102910.0,1.42282728]
["bitfinex-derivatives","BTCF0:USTF0",1746754975571,0.4760354,102920.0,102910.0,0.93909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754975766,0.2817,102920.0,102910.0,1.04765764]
["bitfinex-derivatives","BTCF0:USTF0",1746754976165,0.4417,102920.0,102910.0,1.04765764]
["bitfinex-derivatives","BTCF0:USTF0",1746754977771,0.4417,102920.0,102910.0,1.01765764]
["bitfinex-derivatives","BTCF0:USTF0",1746754979772,0.6360354,102920.0,102910.0,1.01765764]
["bitfinex-derivatives","BTCF0:USTF0",1746754980373,0.6360354,102920.0,102910.0,0.81909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754980765,0.6360354,102920.0,102910.0,0.67909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754981479,0.6360354,102920.0,102910.0,0.64909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754985682,0.6350354,102920.0,102910.0,0.64909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754985873,0.6370354,102920.0,102910.0,0.64909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754986179,0.6370354,102920.0,102910.0,0.67909764]
["bitfinex-derivatives","BTCF0:USTF0",1746754986981,0.6390354,102920.0,102910.0,0.67809764]
["bitfinex-derivatives","BTCF0:USTF0",1746754987382,0.80295992,102920.0,102910.0,0.67809764]
["bitfinex-derivatives","BTCF0:USTF0",1746754987576,0.80295992,102920.0,102910.0,0.6761542]
["bitfinex-derivatives","BTCF0:USTF0",1746754989982,0.80295992,102920.0,102910.0,0.6461542]
["bitfinex-derivatives","BTCF0:USTF0",1746754991184,0.67921007,102920.0,102910.0,0.6461542]
["bitfinex-derivatives","BTCF0:USTF0",1746754991590,0.67921007,102920.0,102910.0,0.75514384]
["bitfinex-derivatives","BTCF0:USTF0",1746754992277,0.51921007,102920.0,102910.0,0.75514384]
["bitfinex-derivatives","BTCF0:USTF0",1746754993079,0.51921007,102920.0,102910.0,0.91514384]
["bitfinex-derivatives","BTCF0:USTF0",1746754993285,0.51921007,102920.0,102910.0,1.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1746754994285,0.51921007,102920.0,102910.0,0.93854384]
["bitfinex-derivatives","BTCF0:USTF0",1746754994988,0.51921007,102920.0,102910.0,0.84714384]
["bitfinex-derivatives","BTCF0:USTF0",1746754995180,0.51921007,102920.0,102910.0,1.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1746754995379,0.51921007,102920.0,102910.0,0.91514384]
["bitfinex-derivatives","BTCF0:USTF0",1746754996681,0.51921007,102920.0,102910.0,1.01074384]
["bitfinex-derivatives","BTCF0:USTF0",1746754998087,0.51921007,102920.0,102910.0,0.85074384]
["bitfinex-derivatives","BTCF0:USTF0",1746754998487,0.51921007,102920.0,102910.0,0.7417542]
["bitfinex-derivatives","BTCF0:USTF0",1746754998785,0.51921007,102920.0,102910.0,0.6461542]
["bitfinex-derivatives","BTCF0:USTF0",1746755000390,0.51921007,102920.0,102910.0,0.8941542]
["bitfinex-derivatives","BTCF0:USTF0",1746755001993,0.66771913,102920.0,102910.0,0.8941542]
["bitfinex-derivatives","BTCF0:USTF0",1746755004491,0.66771913,102920.0,102910.0,1.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755004686,0.38731913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755005192,0.38731913,102920.0,102910.0,1.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755005392,0.38731913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755006595,0.38531913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755006798,0.38631913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755007393,0.38531913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755007597,0.38631913,102920.0,102910.0,1.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755010600,0.19198373,102920.0,102910.0,1.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755010900,0.19198373,102920.0,102910.0,1.20314384]
["bitfinex-derivatives","BTCF0:USTF0",1746755012505,0.19198373,102920.0,102910.0,1.21361979]
["bitfinex-derivatives","BTCF0:USTF0",1746755012696,0.19098373,102920.0,102910.0,1.21361979]
["bitfinex-derivatives","BTCF0:USTF0",1746755013001,0.1663973,102920.0,102910.0,1.21461979]
["bitfinex-derivatives","BTCF0:USTF0",1746755013307,0.1663973,102920.0,102910.0,2.71461979]
["bitfinex-derivatives","BTCF0:USTF0",1746755013506,0.1643973,102920.0,102910.0,2.71561979]
["bitfinex-derivatives","BTCF0:USTF0",1746755016408,0.09931754,102920.0,102910.0,2.71561979]
["bitfinex-derivatives","BTCF0:USTF0",1746755017604,0.09931754,102920.0,102910.0,2.70514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755018105,0.09931754,102920.0,102910.0,2.69514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755020109,0.09931754,102920.0,102910.0,2.53514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755020301,0.12422263,102920.0,102910.0,2.53514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755021407,0.12422263,102920.0,102910.0,1.03514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755021609,0.21692263,102920.0,102910.0,1.03514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755021808,0.21692263,102920.0,102910.0,2.53514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755022500,0.21692263,102920.0,102910.0,1.03514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755023202,0.093,102920.0,102910.0,1.03514384]
["bitfinex-derivatives","BTCF0:USTF0",1746755026501,0.093,102920.0,102910.0,1.23308728]
["bitfinex-derivatives","BTCF0:USTF0",1746755026502,0.1896,102920.0,102910.0,1.23308728]
["bitfinex-derivatives","BTCF0:USTF0",1746755027109,0.28855219,102920.0,102910.0,1.23308728]
["bitfinex-derivatives","BTCF0:USTF0",1746755029214,0.48288759,102920.0,102910.0,1.13544728]
["bitfinex-derivatives","BTCF0:USTF0",1746755029606,0.28855219,102920.0,102910.0,1.13544728]
["bitfinex-derivatives","BTCF0:USTF0",1746755033718,0.35369224,102920.0,102910.0,1.13544728]
["bitfinex-derivatives","BTCF0:USTF0",1746755035516,0.35369224,102920.0,102910.0,1.23276728]
["bitfinex-derivatives","BTCF0:USTF0",1746755036416,0.35369224,102920.0,102910.0,1.23172728]
["bitfinex-derivatives","BTCF0:USTF0",1746755036714,0.54802764,102920.0,102910.0,1.23172728]
["bitfinex-derivatives","BTCF0:USTF0",1746755037220,0.35369224,102920.0,102910.0,1.23172728]
["bitfinex-derivatives","BTCF0:USTF0",1746755037608,0.25709224,102920.0,102910.0,1.23172728]
["bitfinex-derivatives","BTCF0:USTF0",1746755037811,0.14850906,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746755038003,0.14850906,102930.0,102920.0,1.26551468]
["bitfinex-derivatives","BTCF0:USTF0",1746755038710,0.14850906,102930.0,102920.0,2.76551468]
["bitfinex-derivatives","BTCF0:USTF0",1746755038909,0.14950906,102930.0,102920.0,2.76551468]
["bitfinex-derivatives","BTCF0:USTF0",1746755039118,0.15150906,102930.0,102920.0,2.92551468]
["bitfinex-derivatives","BTCF0:USTF0",1746755039614,0.15150906,102930.0,102920.0,2.92745793]
["bitfinex-derivatives","BTCF0:USTF0",1746755041606,0.003,102930.0,102920.0,2.92745793]
["bitfinex-derivatives","BTCF0:USTF0",1746755042913,0.003,102930.0,102920.0,2.81846829]
["bitfinex-derivatives","BTCF0:USTF0",1746755043123,0.003,102930.0,102920.0,2.65846829]
["bitfinex-derivatives","BTCF0:USTF0",1746755043421,0.003,102930.0,102920.0,1.26745793]
["bitfinex-derivatives","BTCF0:USTF0",1746755043617,0.1949283,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746755043915,0.1949283,102940.0,102930.0,1.23449578]
["bitfinex-derivatives","BTCF0:USTF0",1746755044120,0.1949283,102940.0,102930.0,2.73449578]
["bitfinex-derivatives","BTCF0:USTF0",1746755044511,0.1949283,102940.0,102930.0,2.73643884]
["bitfinex-derivatives","BTCF0:USTF0",1746755044712,0.1030283,102940.0,102930.0,2.73643884]
["bitfinex-derivatives","BTCF0:USTF0",1746755045416,0.1030283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755046019,0.1060283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755046418,0.1030283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755046721,0.1040283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755047216,0.1010283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755047514,0.1020283,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755048417,0.003,102940.0,102930.0,2.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1746755048918,0.003,102940.0,102930.0,1.24480284]
["bitfinex-derivatives","BTCF0:USTF0",1746755049622,0.003,102940.0,102930.0,2.74480284]
["bitfinex-derivatives","BTCF0:USTF0",1746755053724,0.003,102940.0,102930.0,2.66956808]
["bitfinex-derivatives","BTCF0:USTF0",1746755054527,0.1872283,102950.0,102940.0,0.33704212]
["bitfinex-derivatives","BTCF0:USTF0",1746755054728,0.1872283,102950.0,102940.0,1.39628212]
["bitfinex-derivatives","BTCF0:USTF0",1746755055219,0.0990283,102950.0,102940.0,1.39628212]
["bitfinex-derivatives","BTCF0:USTF0",1746755055419,0.0990283,102950.0,102940.0,2.89628212]
["bitfinex-derivatives","BTCF0:USTF0",1746755055619,0.0003,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746755055822,0.0003,102960.0,102950.0,1.05532322]
["bitfinex-derivatives","BTCF0:USTF0",1746755056015,0.00272,102960.0,102950.0,1.15532322]
["bitfinex-derivatives","BTCF0:USTF0",1746755056917,0.00572,102960.0,102950.0,1.15532322]
["bitfinex-derivatives","BTCF0:USTF0",1746755057128,0.00572,102960.0,102950.0,1.31532322]
["bitfinex-derivatives","BTCF0:USTF0",1746755057624,0.00572,102960.0,102950.0,1.31632322]
["bitfinex-derivatives","BTCF0:USTF0",1746755057825,0.00572,102960.0,102950.0,1.28228453]
["bitfinex-derivatives","BTCF0:USTF0",1746755058023,0.14950906,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746755058325,0.14950906,102970.0,102960.0,1.45917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755058526,0.24030906,102970.0,102960.0,1.45917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755058726,0.24030906,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755059318,0.33090906,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755059918,0.33190906,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755060428,0.1834,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755060926,0.0928,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755061629,0.1809,102970.0,102960.0,2.95917156]
["bitfinex-derivatives","BTCF0:USTF0",1746755061927,0.1809,102970.0,102960.0,2.97373738]
["bitfinex-derivatives","BTCF0:USTF0",1746755063627,0.1809,102970.0,102960.0,3.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1746755063928,0.1809,102970.0,102960.0,2.97373738]
["bitfinex-derivatives","BTCF0:USTF0",1746755064228,0.1809,102970.0,102960.0,3.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1746755064528,0.0928,102970.0,102960.0,3.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1746755064828,0.002,102970.0,102960.0,3.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1746755068129,0.002,102970.0,102960.0,2.97373738]
["bitfinex-derivatives","BTCF0:USTF0",1746755068432,0.002,102970.0,102960.0,3.16633738]
["bitfinex-derivatives","BTCF0:USTF0",1746755068632,0.0901,102970.0,102960.0,3.16633738]
["bitfinex-derivatives","BTCF0:USTF0",1746755071141,0.0901,102970.0,102960.0,2.97373738]
["bitfinex-derivatives","BTCF0:USTF0",1746755071431,0.0901,102970.0,102960.0,3.16621738]
["bitfinex-derivatives","BTCF0:USTF0",1746755074439,0.0901,102970.0,102960.0,2.97373738]
["bitfinex-derivatives","BTCF0:USTF0",1746755074739,0.0901,102970.0,102960.0,3.16613738]
["bitfinex-derivatives","BTCF0:USTF0",1746755076233,0.0901,102970.0,102960.0,3.00613738]
["bitfinex-derivatives","BTCF0:USTF0",1746755077235,0.0901,102970.0,102960.0,3.16613738]
["bitfinex-derivatives","BTCF0:USTF0",1746755077743,0.0901,102970.0,102960.0,3.09138746]
["bitfinex-derivatives","BTCF0:USTF0",1746755078141,0.0901,102970.0,102960.0,2.93138746]
["bitfinex-derivatives","BTCF0:USTF0",1746755078737,0.16416008,102970.0,102960.0,2.93138746]
["bitfinex-derivatives","BTCF0:USTF0",1746755078942,0.34526008,102970.0,102960.0,2.93138746]
["bitfinex-derivatives","BTCF0:USTF0",1746755080345,0.34526008,102970.0,102960.0,2.57058746]
["bitfinex-derivatives","BTCF0:USTF0",1746755080544,0.34526008,102970.0,102960.0,3.29218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755081941,0.25296008,102970.0,102960.0,3.29218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755082246,0.25296008,102970.0,102960.0,3.52351833]
["bitfinex-derivatives","BTCF0:USTF0",1746755082433,0.25296008,102970.0,102960.0,3.45218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755083147,0.16416008,102970.0,102960.0,3.45218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755085244,0.35196008,102970.0,102960.0,3.45218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755086147,0.25676008,102970.0,102960.0,3.45218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755086349,0.1827,102970.0,102960.0,3.45218746]
["bitfinex-derivatives","BTCF0:USTF0",1746755087550,0.1827,102970.0,102960.0,3.30952572]
["bitfinex-derivatives","BTCF0:USTF0",1746755087749,0.1827,102970.0,102960.0,3.31146822]
["bitfinex-derivatives","BTCF0:USTF0",1746755088048,0.2773,102970.0,102960.0,3.45412996]
["bitfinex-derivatives","BTCF0:USTF0",1746755092345,0.2773,102970.0,102960.0,3.29412996]
["bitfinex-derivatives","BTCF0:USTF0",1746755094451,0.35156871,102970.0,102960.0,3.29412996]
["bitfinex-derivatives","BTCF0:USTF0",1746755095659,0.35156871,102970.0,102960.0,3.20574996]
["bitfinex-derivatives","BTCF0:USTF0",1746755095855,0.35156871,102970.0,102960.0,3.11234996]
["bitfinex-derivatives","BTCF0:USTF0",1746755096043,0.35156871,102970.0,102960.0,1.61234996]
["bitfinex-derivatives","BTCF0:USTF0",1746755097953,0.2773,102970.0,102960.0,1.61234996]
["bitfinex-derivatives","BTCF0:USTF0",1746755098154,0.2773,102970.0,102960.0,1.61226996]
["bitfinex-derivatives","BTCF0:USTF0",1746755100055,0.2773,102970.0,102960.0,0.89066996]
["bitfinex-derivatives","BTCF0:USTF0",1746755100351,0.2773,102970.0,102960.0,1.37432822]
["bitfinex-derivatives","BTCF0:USTF0",1746755100550,0.2773,102970.0,102960.0,1.30432822]
["bitfinex-derivatives","BTCF0:USTF0",1746755100751,0.2773,102970.0,102960.0,1.37565909]
["bitfinex-derivatives","BTCF0:USTF0",1746755101245,0.4373,102970.0,102960.0,1.37565909]
["bitfinex-derivatives","BTCF0:USTF0",1746755101648,0.4373,102970.0,102960.0,1.37371659]
["bitfinex-derivatives","BTCF0:USTF0",1746755101855,0.4373,102970.0,102960.0,1.27811659]
["bitfinex-derivatives","BTCF0:USTF0",1746755102152,0.631541,102970.0,102960.0,1.20678572]
["bitfinex-derivatives","BTCF0:USTF0",1746755102353,0.631541,102970.0,102960.0,1.08678572]
["bitfinex-derivatives","BTCF0:USTF0",1746755103353,0.633961,102970.0,102960.0,1.08678572]
["bitfinex-derivatives","BTCF0:USTF0",1746755103560,0.43972,102970.0,102960.0,1.27811659]
["bitfinex-derivatives","BTCF0:USTF0",1746755103744,0.43972,102970.0,102960.0,1.37391659]
["bitfinex-derivatives","BTCF0:USTF0",1746755104252,0.43972,102970.0,102960.0,1.30258572]
["bitfinex-derivatives","BTCF0:USTF0",1746755104445,0.43972,102970.0,102960.0,1.24391659]
["bitfinex-derivatives","BTCF0:USTF0",1746755106547,0.633961,102970.0,102960.0,1.24391659]
["bitfinex-derivatives","BTCF0:USTF0",1746755107054,0.633961,102970.0,102960.0,1.14755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755109455,0.633961,102970.0,102960.0,1.28755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755109761,0.633961,102970.0,102960.0,1.15755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755110062,0.70814317,102970.0,102960.0,1.28755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755110556,0.70814317,102970.0,102960.0,1.15755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755110857,0.70814317,102970.0,102960.0,1.26755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755111155,0.70814317,102970.0,102960.0,1.15755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755111657,0.70814317,102970.0,102960.0,1.16755659]
["bitfinex-derivatives","BTCF0:USTF0",1746755111849,0.70814317,102970.0,102960.0,0.80675659]
["bitfinex-derivatives","BTCF0:USTF0",1746755112248,0.70814317,102970.0,102960.0,0.93675659]
["bitfinex-derivatives","BTCF0:USTF0",1746755112851,0.51390217,102970.0,102960.0,1.00808746]
["bitfinex-derivatives","BTCF0:USTF0",1746755113058,0.32670217,102970.0,102960.0,1.19208746]
["bitfinex-derivatives","BTCF0:USTF0",1746755113248,0.16670217,102970.0,102960.0,1.19208746]
["bitfinex-derivatives","BTCF0:USTF0",1746755114059,0.36094317,102970.0,102960.0,0.95772572]
["bitfinex-derivatives","BTCF0:USTF0",1746755114247,0.55134317,102970.0,102960.0,0.93675659]
["bitfinex-derivatives","BTCF0:USTF0",1746755114453,0.55134317,102970.0,102960.0,0.92675659]
["bitfinex-derivatives","BTCF0:USTF0",1746755115248,0.14880906,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746755115556,0.14880906,102990.0,102980.0,1.23848384]
["bitfinex-derivatives","BTCF0:USTF0",1746755116059,0.14880906,102990.0,102980.0,1.42418384]
["bitfinex-derivatives","BTCF0:USTF0",1746755116357,0.14880906,102990.0,102980.0,1.35285297]
["bitfinex-derivatives","BTCF0:USTF0",1746755116559,0.34670906,102990.0,102980.0,1.35485297]
["bitfinex-derivatives","BTCF0:USTF0",1746755116963,0.25210906,102990.0,102980.0,1.42618384]
["bitfinex-derivatives","BTCF0:USTF0",1746755117859,0.34180906,102990.0,102980.0,1.42618384]
["bitfinex-derivatives","BTCF0:USTF0",1746755118362,0.33680906,102990.0,102980.0,1.42518384]
["bitfinex-derivatives","BTCF0:USTF0",1746755120565,0.1883,102990.0,102980.0,1.42518384]
["bitfinex-derivatives","BTCF0:USTF0",1746755122766,0.0986,102990.0,102980.0,1.42518384]
["bitfinex-derivatives","BTCF0:USTF0",1746755123765,0.0003,102990.0,102980.0,1.42518384]
["bitfinex-derivatives","BTCF0:USTF0",1746755124666,0.09912329,102990.0,102980.0,1.42518384]
["bitfinex-derivatives","BTCF0:USTF0",1746755130373,0.09912329,102990.0,102980.0,1.51758384]
["bitfinex-derivatives","BTCF0:USTF0",1746755130958,0.097,102990.0,102980.0,1.51758384]
["bitfinex-derivatives","BTCF0:USTF0",1746755131165,0.097,102990.0,102980.0,1.51952596]
["bitfinex-derivatives","BTCF0:USTF0",1746755131371,0.097,102990.0,102980.0,1.44819509]
["bitfinex-derivatives","BTCF0:USTF0",1746755131674,0.2778,102990.0,102980.0,1.54243509]
["bitfinex-derivatives","BTCF0:USTF0",1746755131970,0.2778,102990.0,102980.0,1.61376596]
["bitfinex-derivatives","BTCF0:USTF0",1746755132170,0.2778,102990.0,102980.0,1.77376596]
["bitfinex-derivatives","BTCF0:USTF0",1746755132573,0.2778,102990.0,102980.0,1.70243509]
["bitfinex-derivatives","BTCF0:USTF0",1746755132766,0.2778,102990.0,102980.0,1.59819509]
["bitfinex-derivatives","BTCF0:USTF0",1746755133672,0.2778,102990.0,102980.0,0.98436422]
["bitfinex-derivatives","BTCF0:USTF0",1746755133673,0.54333417,102990.0,102980.0,0.98436422]
["bitfinex-derivatives","BTCF0:USTF0",1746755133877,0.64043417,102990.0,102980.0,0.22294212]
["bitfinex-derivatives","BTCF0:USTF0",1746755134075,0.64043417,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755134377,1.00123417,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755135071,0.64443417,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755135277,0.64443417,102990.0,102980.0,0.29126422]
["bitfinex-derivatives","BTCF0:USTF0",1746755135578,0.64443417,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755135771,0.68182941,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755136070,1.04262941,102990.0,102980.0,0.19716422]
["bitfinex-derivatives","BTCF0:USTF0",1746755136374,1.04562941,102990.0,102980.0,0.19616422]
["bitfinex-derivatives","BTCF0:USTF0",1746755137273,1.20562941,102990.0,102980.0,0.19616422]
["bitfinex-derivatives","BTCF0:USTF0",1746755137869,1.20562941,102990.0,102980.0,0.00194212]
["bitfinex-derivatives","BTCF0:USTF0",1746755138078,0.194241,102970.0,102960.0,0.47249302]
["bitfinex-derivatives","BTCF0:USTF0",1746755138268,0.194241,102970.0,102960.0,0.94604042]
["bitfinex-derivatives","BTCF0:USTF0",1746755138468,0.477341,102970.0,102960.0,0.94604042]
["bitfinex-derivatives","BTCF0:USTF0",1746755138879,0.477341,102970.0,102960.0,0.81604042]
["bitfinex-derivatives","BTCF0:USTF0",1746755139178,0.637341,102970.0,102960.0,0.81604042]
["bitfinex-derivatives","BTCF0:USTF0",1746755139980,0.637341,102970.0,102960.0,0.81704042]
["bitfinex-derivatives","BTCF0:USTF0",1746755141378,0.637341,102970.0,102960.0,0.81898292]
["bitfinex-derivatives","BTCF0:USTF0",1746755142374,0.84318711,102970.0,102960.0,0.0629425]
["bitfinex-derivatives","BTCF0:USTF0",1746755142579,0.84318711,102970.0,102960.0,0.0029425]
["bitfinex-derivatives","BTCF0:USTF0",1746755142882,0.94198256,102970.0,102960.0,0.0029425]
["bitfinex-derivatives","BTCF0:USTF0",1746755143382,0.94198256,102970.0,102960.0,0.1972024]
["bitfinex-derivatives","BTCF0:USTF0",1746755143880,1.30278256,102970.0,102960.0,0.1972024]
["bitfinex-derivatives","BTCF0:USTF0",1746755147780,0.87498256,102970.0,102960.0,0.1972024]
["bitfinex-derivatives","BTCF0:USTF0",1746755148683,0.66913645,102970.0,102960.0,0.6524024]
["bitfinex-derivatives","BTCF0:USTF0",1746755149376,0.44979545,102970.0,102960.0,0.82112851]
["bitfinex-derivatives","BTCF0:USTF0",1746755149573,0.35189545,102970.0,102960.0,1.09502851]
["bitfinex-derivatives","BTCF0:USTF0",1746755149774,0.45303645,102970.0,102960.0,0.8463024]
["bitfinex-derivatives","BTCF0:USTF0",1746755149975,0.35689545,102970.0,102960.0,1.08502851]
["bitfinex-derivatives","BTCF0:USTF0",1746755150279,0.19689545,102970.0,102960.0,1.09977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755150678,0.0981,102970.0,102960.0,0.96977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755150880,0.0981,102970.0,102960.0,1.10977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755151077,0.0981,102970.0,102960.0,0.97977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755151281,0.292341,102970.0,102960.0,0.80105244]
["bitfinex-derivatives","BTCF0:USTF0",1746755151473,0.292341,102970.0,102960.0,0.96977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755152183,0.0981,102970.0,102960.0,0.96977855]
["bitfinex-derivatives","BTCF0:USTF0",1746755152384,0.57124455,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746755152683,0.66564455,102980.0,102970.0,0.96946711]
["bitfinex-derivatives","BTCF0:USTF0",1746755153473,0.66564455,102980.0,102970.0,0.860741]
["bitfinex-derivatives","BTCF0:USTF0",1746755153675,0.66864455,102980.0,102970.0,0.860741]
["bitfinex-derivatives","BTCF0:USTF0",1746755153986,0.5698491,102980.0,102970.0,0.860741]
["bitfinex-derivatives","BTCF0:USTF0",1746755154682,0.5668491,102980.0,102970.0,0.860741]
["bitfinex-derivatives","BTCF0:USTF0",1746755155178,0.0944,102980.0,102970.0,0.99946711]
["bitfinex-derivatives","BTCF0:USTF0",1746755155379,0.58281685,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746755155690,0.38291325,102990.0,102980.0,0.88664821]
["bitfinex-derivatives","BTCF0:USTF0",1746755156177,0.38291325,102990.0,102980.0,0.87664821]
["bitfinex-derivatives","BTCF0:USTF0",1746755156484,0.38491325,102990.0,102980.0,0.87664821]
["bitfinex-derivatives","BTCF0:USTF0",1746755157284,0.38291325,102990.0,102980.0,0.87664821]
["bitfinex-derivatives","BTCF0:USTF0",1746755158584,0.47701325,102990.0,102980.0,0.7679221]
["bitfinex-derivatives","BTCF0:USTF0",1746755159291,0.58573936,102990.0,102980.0,0.7679221]
["bitfinex-derivatives","BTCF0:USTF0",1746755159583,0.47701325,102990.0,102980.0,0.7679221]
["bitfinex-derivatives","BTCF0:USTF0",1746755160480,0.47701325,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755160979,0.58573936,102990.0,102980.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746755161184,0.74573936,102990.0,102980.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746755161589,0.74573936,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755161886,0.63701325,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755162784,0.63901325,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755163086,0.64001325,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755164890,0.70477651,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755165487,0.70477651,102990.0,102980.0,0.4647221]
["bitfinex-derivatives","BTCF0:USTF0",1746755165786,0.70477651,102990.0,102980.0,0.8255221]
["bitfinex-derivatives","BTCF0:USTF0",1746755166087,0.54477651,102990.0,102980.0,0.8255221]
["bitfinex-derivatives","BTCF0:USTF0",1746755167083,0.54477651,102990.0,102980.0,0.9855221]
["bitfinex-derivatives","BTCF0:USTF0",1746755168391,0.5046262,102990.0,102980.0,0.9855221]
["bitfinex-derivatives","BTCF0:USTF0",1746755169290,0.5046262,102990.0,102980.0,0.8969221]
["bitfinex-derivatives","BTCF0:USTF0",1746755169693,0.5759715,102990.0,102980.0,0.8969221]
["bitfinex-derivatives","BTCF0:USTF0",1746755170792,0.5759715,102990.0,102980.0,0.4463221]
["bitfinex-derivatives","BTCF0:USTF0",1746755171290,0.5759715,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755171695,0.5046262,102990.0,102980.0,0.6471221]
["bitfinex-derivatives","BTCF0:USTF0",1746755171992,0.5046262,102990.0,102980.0,0.7433221]
["bitfinex-derivatives","BTCF0:USTF0",1746755172693,0.5046262,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755173288,0.4105262,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755174291,0.5030262,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755175792,0.56827441,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755176590,0.56827441,102990.0,102980.0,0.88203118]
["bitfinex-derivatives","BTCF0:USTF0",1746755176591,0.38617441,102990.0,102980.0,0.88203118]
["bitfinex-derivatives","BTCF0:USTF0",1746755176989,0.38617441,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755177693,0.47717441,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755178502,0.47517441,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755178793,0.38317441,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755180101,0.65917441,102990.0,102980.0,0.8663221]
["bitfinex-derivatives","BTCF0:USTF0",1746755180690,0.51066535,102990.0,102980.0,0.8663221]
["bitfinex-derivatives","BTCF0:USTF0",1746755182687,0.51066535,102990.0,102980.0,0.7733221]
["bitfinex-derivatives","BTCF0:USTF0",1746755182893,0.51066535,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755183085,0.61937443,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755184903,0.7430854,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755186195,0.7430854,102990.0,102980.0,0.3163221]
["bitfinex-derivatives","BTCF0:USTF0",1746755186398,1.1068854,102990.0,102980.0,0.2863221]
["bitfinex-derivatives","BTCF0:USTF0",1746755187004,0.63737632,102990.0,102980.0,0.6471221]
["bitfinex-derivatives","BTCF0:USTF0",1746755187295,0.63737632,102990.0,102980.0,0.8318221]
["bitfinex-derivatives","BTCF0:USTF0",1746755187598,0.54807632,102990.0,102980.0,0.8318221]
["bitfinex-derivatives","BTCF0:USTF0",1746755188001,0.54807632,102990.0,102980.0,0.8618221]
["bitfinex-derivatives","BTCF0:USTF0",1746755188402,0.7497854,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755188593,0.7477854,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755189503,0.63907632,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755189702,0.51736535,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755190096,0.51636535,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755190697,0.51736535,102990.0,102980.0,0.6771221]
["bitfinex-derivatives","BTCF0:USTF0",1746755192111,0.51736535,102990.0,102980.0,0.6471221]
["bitfinex-derivatives","BTCF0:USTF0",1746755192307,0.51736535,102990.0,102980.0,0.7407221]
["bitfinex-derivatives","BTCF0:USTF0",1746755192601,0.51736535,102990.0,102980.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1746755194905,0.66588769,102990.0,102980.0,0.8364221]
["bitfinex-derivatives","BTCF0:USTF0",1746755196105,0.57288769,102990.0,102980.0,0.83836422]
["bitfinex-derivatives","BTCF0:USTF0",1746755197313,0.56988769,102990.0,102980.0,0.83836422]
["bitfinex-derivatives","BTCF0:USTF0",1746755201312,0.66318769,102990.0,102980.0,0.74266422]
["bitfinex-derivatives","BTCF0:USTF0",1746755202013,0.66318769,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755202208,0.77189677,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755202406,0.66318769,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755202807,0.66318769,102990.0,102980.0,0.82866422]
["bitfinex-derivatives","BTCF0:USTF0",1746755205409,0.66318769,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755205607,0.77189677,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755206513,0.66318769,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755206818,0.66618769,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755208413,0.66618769,102990.0,102980.0,0.83756422]
["bitfinex-derivatives","BTCF0:USTF0",1746755208919,0.51766535,102990.0,102980.0,0.83756422]
["bitfinex-derivatives","BTCF0:USTF0",1746755212215,0.51766535,102990.0,102980.0,0.74676422]
["bitfinex-derivatives","BTCF0:USTF0",1746755212613,0.51766535,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755214112,0.62637443,102990.0,102980.0,0.64906422]
["bitfinex-derivatives","BTCF0:USTF0",1746755215622,0.62637443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755215817,0.98717443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755216215,1.14717443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755218425,0.78637443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755218618,1.14717443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755218918,0.78637443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755219422,1.14717443,102990.0,102980.0,0.09404212]
["bitfinex-derivatives","BTCF0:USTF0",1746755221423,0.1942221,102980.0,102970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755221613,0.90263118,102980.0,102970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755221817,0.194241,102970.0,102960.0,0.01475004]
["bitfinex-derivatives","BTCF0:USTF0",1746755222019,0.1942599,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755222219,0.42363744,102960.0,102950.0,0.6950779]
["bitfinex-derivatives","BTCF0:USTF0",1746755222525,0.50453744,102960.0,102950.0,0.6950779]
["bitfinex-derivatives","BTCF0:USTF0",1746755222919,0.50453744,102960.0,102950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746755223118,0.66453744,102960.0,102950.0,0.6350787]
["bitfinex-derivatives","BTCF0:USTF0",1746755223822,0.5931599,102960.0,102950.0,0.6350787]
["bitfinex-derivatives","BTCF0:USTF0",1746755224022,0.5931599,102960.0,102950.0,0.7212787]
["bitfinex-derivatives","BTCF0:USTF0",1746755224223,0.5941599,102960.0,102950.0,0.7212787]
["bitfinex-derivatives","BTCF0:USTF0",1746755225028,0.5941599,102960.0,102950.0,0.8058787]
["bitfinex-derivatives","BTCF0:USTF0",1746755225327,0.5951599,102960.0,102950.0,0.8058787]
["bitfinex-derivatives","BTCF0:USTF0",1746755226026,0.5951599,102960.0,102950.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746755226521,0.78364257,102960.0,102950.0,0.8058787]
["bitfinex-derivatives","BTCF0:USTF0",1746755226823,0.78364257,102960.0,102950.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746755227021,0.70394257,102960.0,102950.0,1.10465398]
["bitfinex-derivatives","BTCF0:USTF0",1746755227220,0.54474257,102960.0,102950.0,0.94465398]
["bitfinex-derivatives","BTCF0:USTF0",1746755227421,0.54474257,102960.0,102950.0,0.8358787]
["bitfinex-derivatives","BTCF0:USTF0",1746755227923,0.54474257,102960.0,102950.0,0.91465398]
["bitfinex-derivatives","BTCF0:USTF0",1746755228129,0.54474257,102960.0,102950.0,1.10465398]
["bitfinex-derivatives","BTCF0:USTF0",1746755228628,0.54274257,102960.0,102950.0,1.10465398]
["bitfinex-derivatives","BTCF0:USTF0",1746755228929,0.54274257,102960.0,102950.0,1.10665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755229229,0.54274257,102960.0,102950.0,1.14665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755230531,0.3542599,102960.0,102950.0,1.14665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755231025,0.3542599,102960.0,102950.0,0.8478787]
["bitfinex-derivatives","BTCF0:USTF0",1746755231232,0.3542599,102960.0,102950.0,1.15665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755232435,0.3542599,102960.0,102950.0,1.01665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755232623,0.3542599,102960.0,102950.0,1.12665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755232824,0.3542599,102960.0,102950.0,1.01665398]
["bitfinex-derivatives","BTCF0:USTF0",1746755233123,0.3542599,102960.0,102950.0,0.9078787]
["bitfinex-derivatives","BTCF0:USTF0",1746755233940,0.4347599,102960.0,102950.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1746755234124,0.6052599,102960.0,102950.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1746755234326,0.71403518,102960.0,102950.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746755234727,0.71403518,102960.0,102950.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746755235237,0.71403518,102960.0,102950.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746755235539,0.71603518,102960.0,102950.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746755236935,0.71603518,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755237138,0.71703518,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755237339,0.73128455,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755237839,0.71703518,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755238932,0.81584904,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755242645,0.83058147,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755243245,0.83058147,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755243545,0.83058147,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755247348,0.89544477,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755247752,0.85806238,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755250253,0.53566949,102960.0,102950.0,0.89647159]
["bitfinex-derivatives","BTCF0:USTF0",1746755250439,0.53566949,102960.0,102950.0,0.84419289]
["bitfinex-derivatives","BTCF0:USTF0",1746755250643,0.53566949,102960.0,102950.0,0.68419289]
["bitfinex-derivatives","BTCF0:USTF0",1746755251646,0.53466949,102960.0,102950.0,0.68519289]
["bitfinex-derivatives","BTCF0:USTF0",1746755251848,0.53466949,102960.0,102950.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1746755252149,0.60326949,102960.0,102950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746755254255,0.58853706,102960.0,102950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746755257353,0.65993706,102960.0,102950.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746755257555,0.80112995,102960.0,102950.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1746755258245,0.80112995,102960.0,102950.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746755258445,0.72973706,102960.0,102950.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746755258645,0.72973706,102960.0,102950.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746755258851,0.73073706,102960.0,102950.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746755259044,0.87352284,102960.0,102950.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746755259348,1.16292995,102960.0,102950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746755260445,1.16492995,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755261050,1.09353706,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755261251,0.80412995,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755262556,0.60921974,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755262750,0.68061263,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755263448,0.60921974,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755265558,0.68061263,102960.0,102950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746755267564,0.53941974,102960.0,102950.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746755268966,0.60981974,102960.0,102950.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746755270764,0.60981974,102960.0,102950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746755273066,0.73360163,102960.0,102950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746755279470,0.73360163,102960.0,102950.0,0.7762787]
["bitfinex-derivatives","BTCF0:USTF0",1746755279672,0.73360163,102960.0,102950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746755280472,0.60981974,102960.0,102950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746755283073,0.75260552,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755283370,0.68121263,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755283572,0.75260552,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755283758,0.68121263,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755284674,0.8297509,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755284875,0.75835801,102960.0,102950.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746755285167,0.75835801,102960.0,102950.0,0.70647159]
["bitfinex-derivatives","BTCF0:USTF0",1746755285362,0.68795801,102960.0,102950.0,1.00737159]
["bitfinex-derivatives","BTCF0:USTF0",1746755285563,0.69037801,102960.0,102950.0,0.87737159]
["bitfinex-derivatives","BTCF0:USTF0",1746755285970,0.76367801,102960.0,102950.0,0.8059787]
["bitfinex-derivatives","BTCF0:USTF0",1746755286474,0.76167801,102960.0,102950.0,0.8069787]
["bitfinex-derivatives","BTCF0:USTF0",1746755287374,0.76067801,102960.0,102950.0,0.8079787]
["bitfinex-derivatives","BTCF0:USTF0",1746755288476,0.73594173,102960.0,102950.0,0.8079787]
["bitfinex-derivatives","BTCF0:USTF0",1746755295884,0.61213974,102960.0,102950.0,0.8079787]
["bitfinex-derivatives","BTCF0:USTF0",1746755296678,0.39683974,102960.0,102950.0,0.87937159]
["bitfinex-derivatives","BTCF0:USTF0",1746755296884,0.39683974,102960.0,102950.0,1.05937159]
["bitfinex-derivatives","BTCF0:USTF0",1746755297680,0.39683974,102960.0,102950.0,1.07422278]
["bitfinex-derivatives","BTCF0:USTF0",1746755299382,0.39683974,102960.0,102950.0,0.66855119]
["bitfinex-derivatives","BTCF0:USTF0",1746755299685,0.60723974,102960.0,102950.0,0.86282989]
["bitfinex-derivatives","BTCF0:USTF0",1746755300279,0.60723974,102960.0,102950.0,0.8479787]
["bitfinex-derivatives","BTCF0:USTF0",1746755300776,0.60723974,102960.0,102950.0,0.9479787]
["bitfinex-derivatives","BTCF0:USTF0",1746755300982,0.60723974,102960.0,102950.0,0.8379787]
["bitfinex-derivatives","BTCF0:USTF0",1746755301181,0.60723974,102960.0,102950.0,0.9479787]
["bitfinex-derivatives","BTCF0:USTF0",1746755301777,0.60723974,102960.0,102950.0,0.8279787]
["bitfinex-derivatives","BTCF0:USTF0",1746755303179,0.73101106,102960.0,102950.0,0.8279787]
["bitfinex-derivatives","BTCF0:USTF0",1746755303478,0.80240395,102960.0,102950.0,0.6870787]
["bitfinex-derivatives","BTCF0:USTF0",1746755303683,0.80240395,102960.0,102950.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746755303883,0.87379684,102960.0,102950.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746755304082,0.87379684,102960.0,102950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746755304280,0.1942787,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755304482,0.1942976,102940.0,102930.0,0.19820142]
["bitfinex-derivatives","BTCF0:USTF0",1746755304685,0.53768338,102940.0,102930.0,0.07018612]
["bitfinex-derivatives","BTCF0:USTF0",1746755304879,0.53768338,102940.0,102930.0,0.08536868]
["bitfinex-derivatives","BTCF0:USTF0",1746755305079,0.69768338,102940.0,102930.0,0.08536868]
["bitfinex-derivatives","BTCF0:USTF0",1746755305887,0.69768338,102940.0,102930.0,0.08836868]
["bitfinex-derivatives","BTCF0:USTF0",1746755305888,0.66374748,102940.0,102930.0,0.08836868]
["bitfinex-derivatives","BTCF0:USTF0",1746755306488,0.66374748,102940.0,102930.0,0.09036868]
["bitfinex-derivatives","BTCF0:USTF0",1746755306781,0.66374748,102940.0,102930.0,0.02406868]
["bitfinex-derivatives","BTCF0:USTF0",1746755306982,1.23054536,102940.0,102930.0,0.02406868]
["bitfinex-derivatives","BTCF0:USTF0",1746755307183,1.12169548,102940.0,102930.0,0.02406868]
["bitfinex-derivatives","BTCF0:USTF0",1746755307787,1.31039359,102940.0,102930.0,0.02406868]
["bitfinex-derivatives","BTCF0:USTF0",1746755308389,0.0485831,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755308583,0.43038528,102920.0,102910.0,0.6225531]
["bitfinex-derivatives","BTCF0:USTF0",1746755308784,0.43038528,102920.0,102910.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746755309085,0.49538528,102920.0,102910.0,0.6225542]
["bitfinex-derivatives","BTCF0:USTF0",1746755309389,0.65538528,102920.0,102910.0,0.6225542]
["bitfinex-derivatives","BTCF0:USTF0",1746755309587,0.3522,102920.0,102910.0,0.6225542]
["bitfinex-derivatives","BTCF0:USTF0",1746755309889,0.2872,102920.0,102910.0,0.73140408]
["bitfinex-derivatives","BTCF0:USTF0",1746755310088,0.53574001,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746755310288,0.66754001,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746755310492,0.66354001,102940.0,102930.0,0.2611165]
["bitfinex-derivatives","BTCF0:USTF0",1746755310685,0.61496231,102940.0,102930.0,0.6219165]
["bitfinex-derivatives","BTCF0:USTF0",1746755310887,0.61496231,102940.0,102930.0,0.6902165]
["bitfinex-derivatives","BTCF0:USTF0",1746755310888,0.56638461,102940.0,102930.0,0.6902165]
["bitfinex-derivatives","BTCF0:USTF0",1746755311193,0.45983591,102940.0,102930.0,0.6902165]
["bitfinex-derivatives","BTCF0:USTF0",1746755311395,0.52883591,102940.0,102930.0,0.7551165]
["bitfinex-derivatives","BTCF0:USTF0",1746755311985,0.52483591,102940.0,102930.0,0.7541165]
["bitfinex-derivatives","BTCF0:USTF0",1746755312193,0.52583591,102940.0,102930.0,0.7541165]
["bitfinex-derivatives","BTCF0:USTF0",1746755312485,0.46463591,102940.0,102930.0,0.7551165]
["bitfinex-derivatives","BTCF0:USTF0",1746755312885,0.35106131,102940.0,102930.0,0.7551165]
["bitfinex-derivatives","BTCF0:USTF0",1746755313303,0.34706131,102940.0,102930.0,0.7541165]
["bitfinex-derivatives","BTCF0:USTF0",1746755314091,0.42847512,102940.0,102930.0,1.02296638]
["bitfinex-derivatives","BTCF0:USTF0",1746755314488,0.42847512,102940.0,102930.0,0.9141165]
["bitfinex-derivatives","BTCF0:USTF0",1746755315598,0.35987512,102940.0,102930.0,1.02296638]
["bitfinex-derivatives","BTCF0:USTF0",1746755315799,0.35986082,102940.0,102930.0,1.19296638]
["bitfinex-derivatives","BTCF0:USTF0",1746755316392,0.35986082,102940.0,102930.0,0.9441165]
["bitfinex-derivatives","BTCF0:USTF0",1746755316597,0.35986082,102940.0,102930.0,1.05296638]
["bitfinex-derivatives","BTCF0:USTF0",1746755317198,0.35886082,102940.0,102930.0,1.06296638]
["bitfinex-derivatives","BTCF0:USTF0",1746755317398,0.35786082,102940.0,102930.0,1.06596638]
["bitfinex-derivatives","BTCF0:USTF0",1746755317899,0.35786082,102940.0,102930.0,0.9571165]
["bitfinex-derivatives","BTCF0:USTF0",1746755318094,0.31769458,102940.0,102930.0,0.9571165]
["bitfinex-derivatives","BTCF0:USTF0",1746755318398,0.38449458,102940.0,102930.0,0.9471165]
["bitfinex-derivatives","BTCF0:USTF0",1746755321500,0.33513576,102940.0,102930.0,0.9471165]
["bitfinex-derivatives","BTCF0:USTF0",1746755322098,0.33513576,102940.0,102930.0,0.5863165]
["bitfinex-derivatives","BTCF0:USTF0",1746755322301,0.33513576,102940.0,102930.0,1.3079165]
["bitfinex-derivatives","BTCF0:USTF0",1746755326805,0.33513576,102940.0,102930.0,0.5863165]
["bitfinex-derivatives","BTCF0:USTF0",1746755327109,0.33513576,102940.0,102930.0,1.3079165]
["bitfinex-derivatives","BTCF0:USTF0",1746755327294,0.26833576,102940.0,102930.0,1.3079165]
["bitfinex-derivatives","BTCF0:USTF0",1746755328607,0.26833576,102940.0,102930.0,1.32266787]
["bitfinex-derivatives","BTCF0:USTF0",1746755329203,0.26833576,102940.0,102930.0,1.3079165]
["bitfinex-derivatives","BTCF0:USTF0",1746755329506,0.26833576,102940.0,102930.0,1.4679165]
["bitfinex-derivatives","BTCF0:USTF0",1746755330410,0.26833576,102940.0,102930.0,1.48276061]
["bitfinex-derivatives","BTCF0:USTF0",1746755330598,0.07403816,102940.0,102930.0,1.59161049]
["bitfinex-derivatives","BTCF0:USTF0",1746755330804,0.07403816,102940.0,102930.0,1.61161049]
["bitfinex-derivatives","BTCF0:USTF0",1746755331007,0.07403816,102940.0,102930.0,1.72046037]
["bitfinex-derivatives","BTCF0:USTF0",1746755331201,0.26833576,102940.0,102930.0,1.61161049]
["bitfinex-derivatives","BTCF0:USTF0",1746755333006,0.26833576,102940.0,102930.0,1.70185049]
["bitfinex-derivatives","BTCF0:USTF0",1746755333707,0.07645816,102940.0,102930.0,1.70185049]
["bitfinex-derivatives","BTCF0:USTF0",1746755335818,0.07645816,102940.0,102930.0,1.81070037]
["bitfinex-derivatives","BTCF0:USTF0",1746755336719,0.07645816,102940.0,102930.0,1.70185049]
["bitfinex-derivatives","BTCF0:USTF0",1746755338419,0.00242,102940.0,102930.0,1.70185049]
["bitfinex-derivatives","BTCF0:USTF0",1746755340719,0.00242,102940.0,102930.0,1.81070037]
["bitfinex-derivatives","BTCF0:USTF0",1746755340919,0.00242,102940.0,102930.0,1.90784837]
["bitfinex-derivatives","BTCF0:USTF0",1746755341225,0.07645816,102940.0,102930.0,1.90784837]
["bitfinex-derivatives","BTCF0:USTF0",1746755342020,0.07645816,102940.0,102930.0,1.98564837]
["bitfinex-derivatives","BTCF0:USTF0",1746755342217,0.07645816,102940.0,102930.0,2.33564837]
["bitfinex-derivatives","BTCF0:USTF0",1746755344118,0.04242915,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746755344314,0.12369698,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746755344510,0.12369698,102960.0,102950.0,1.30406794]
["bitfinex-derivatives","BTCF0:USTF0",1746755344711,0.0003,102960.0,102950.0,2.90119594]
["bitfinex-derivatives","BTCF0:USTF0",1746755345122,0.0003,102960.0,102950.0,3.06119594]
["bitfinex-derivatives","BTCF0:USTF0",1746755345524,0.0003,102960.0,102950.0,3.071343]
["bitfinex-derivatives","BTCF0:USTF0",1746755345720,0.0003,102960.0,102950.0,3.072343]
["bitfinex-derivatives","BTCF0:USTF0",1746755346121,0.0003,102960.0,102950.0,3.074343]
["bitfinex-derivatives","BTCF0:USTF0",1746755346321,0.0003,102960.0,102950.0,3.26099288]
["bitfinex-derivatives","BTCF0:USTF0",1746755346521,0.12439698,102970.0,102960.0,0.41195966]
["bitfinex-derivatives","BTCF0:USTF0",1746755346725,0.12439698,102970.0,102960.0,1.15092151]
["bitfinex-derivatives","BTCF0:USTF0",1746755347223,0.12439698,102970.0,102960.0,1.4346155]
["bitfinex-derivatives","BTCF0:USTF0",1746755347826,0.12639698,102970.0,102960.0,1.4346155]
["bitfinex-derivatives","BTCF0:USTF0",1746755348230,0.12639698,102970.0,102960.0,1.43463375]
["bitfinex-derivatives","BTCF0:USTF0",1746755348417,0.12739698,102970.0,102960.0,1.43463375]
["bitfinex-derivatives","BTCF0:USTF0",1746755349528,0.004,102970.0,102960.0,1.43463375]
["bitfinex-derivatives","BTCF0:USTF0",1746755350217,0.004,102970.0,102960.0,1.51243375]
["bitfinex-derivatives","BTCF0:USTF0",1746755350418,0.004,102970.0,102960.0,1.52698481]
["bitfinex-derivatives","BTCF0:USTF0",1746755351924,0.00242,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746755352227,0.00242,102980.0,102970.0,1.38012086]
["bitfinex-derivatives","BTCF0:USTF0",1746755352528,0.00242,102980.0,102970.0,1.39496497]
["bitfinex-derivatives","BTCF0:USTF0",1746755353128,0.00542,102980.0,102970.0,2.8949831]
["bitfinex-derivatives","BTCF0:USTF0",1746755353826,0.00742,102980.0,102970.0,2.8949831]
["bitfinex-derivatives","BTCF0:USTF0",1746755354522,0.00242,102980.0,102970.0,2.8979831]
["bitfinex-derivatives","BTCF0:USTF0",1746755354830,0.00242,102980.0,102970.0,2.88313899]
["bitfinex-derivatives","BTCF0:USTF0",1746755355826,0.00242,102980.0,102970.0,3.12313899]
["bitfinex-derivatives","BTCF0:USTF0",1746755356228,0.00242,102980.0,102970.0,3.20093899]
["bitfinex-derivatives","BTCF0:USTF0",1746755356728,0.00242,102980.0,102970.0,3.21565999]
["bitfinex-derivatives","BTCF0:USTF0",1746755357228,0.00242,102980.0,102970.0,3.21567275]
["bitfinex-derivatives","BTCF0:USTF0",1746755357439,0.05582,102980.0,102970.0,3.21567275]
["bitfinex-derivatives","BTCF0:USTF0",1746755357630,0.00242,102980.0,102970.0,3.20095175]
["bitfinex-derivatives","BTCF0:USTF0",1746755357923,0.0537,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746755358129,0.0166519,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746755358335,0.17339698,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746755358628,0.17339698,103010.0,103000.0,1.06805515]
["bitfinex-derivatives","BTCF0:USTF0",1746755358828,0.17339698,103010.0,103000.0,1.06313428]
["bitfinex-derivatives","BTCF0:USTF0",1746755359028,0.17339698,103010.0,103000.0,1.06805725]
["bitfinex-derivatives","BTCF0:USTF0",1746755360625,0.17339698,103010.0,103000.0,1.06809288]
["bitfinex-derivatives","BTCF0:USTF0",1746755360927,0.05,103010.0,103000.0,1.06809288]
["bitfinex-derivatives","BTCF0:USTF0",1746755361126,0.05,103010.0,103000.0,0.97869288]
["bitfinex-derivatives","BTCF0:USTF0",1746755361326,0.2468656,103010.0,103000.0,0.834443]
["bitfinex-derivatives","BTCF0:USTF0",1746755361534,0.2863656,103010.0,103000.0,0.724443]
["bitfinex-derivatives","BTCF0:USTF0",1746755361830,0.2863656,103010.0,103000.0,0.6494844]
["bitfinex-derivatives","BTCF0:USTF0",1746755362129,0.2863656,103010.0,103000.0,0.66414295]
["bitfinex-derivatives","BTCF0:USTF0",1746755362830,0.2863656,103010.0,103000.0,0.6494844]
["bitfinex-derivatives","BTCF0:USTF0",1746755364935,0.39521548,103010.0,103000.0,0.5549844]
["bitfinex-derivatives","BTCF0:USTF0",1746755365224,0.55521548,103010.0,103000.0,0.5549844]
["bitfinex-derivatives","BTCF0:USTF0",1746755366225,0.1941844,103000.0,102990.0,0.5930024]
["bitfinex-derivatives","BTCF0:USTF0",1746755366432,0.34003428,103000.0,102990.0,0.7015523]
["bitfinex-derivatives","BTCF0:USTF0",1746755366634,0.34003428,103000.0,102990.0,0.6415523]
["bitfinex-derivatives","BTCF0:USTF0",1746755367140,0.50003428,103000.0,102990.0,0.6415523]
["bitfinex-derivatives","BTCF0:USTF0",1746755367328,0.50003428,103000.0,102990.0,0.6425523]
["bitfinex-derivatives","BTCF0:USTF0",1746755367527,0.3911844,103000.0,102990.0,0.6425523]
["bitfinex-derivatives","BTCF0:USTF0",1746755368233,0.3911844,103000.0,102990.0,0.6435523]
["bitfinex-derivatives","BTCF0:USTF0",1746755368432,0.50003428,103000.0,102990.0,0.6435523]
["bitfinex-derivatives","BTCF0:USTF0",1746755369029,0.50003428,103000.0,102990.0,0.6425523]
["bitfinex-derivatives","BTCF0:USTF0",1746755369239,0.50103428,103000.0,102990.0,0.6425523]
["bitfinex-derivatives","BTCF0:USTF0",1746755369835,0.50203428,103000.0,102990.0,0.6415523]
["bitfinex-derivatives","BTCF0:USTF0",1746755370635,0.50203428,103000.0,102990.0,0.65643824]
["bitfinex-derivatives","BTCF0:USTF0",1746755371431,0.3931844,103000.0,102990.0,0.65643824]
["bitfinex-derivatives","BTCF0:USTF0",1746755373141,0.3931844,103000.0,102990.0,0.60788834]
["bitfinex-derivatives","BTCF0:USTF0",1746755373834,0.3931844,103000.0,102990.0,0.41368594]
["bitfinex-derivatives","BTCF0:USTF0",1746755374031,0.3931844,103000.0,102990.0,0.60788924]
["bitfinex-derivatives","BTCF0:USTF0",1746755374334,0.3931844,103000.0,102990.0,0.24708924]
["bitfinex-derivatives","BTCF0:USTF0",1746755374546,0.50203428,103000.0,102990.0,0.01488594]
["bitfinex-derivatives","BTCF0:USTF0",1746755374925,0.66557518,103000.0,102990.0,0.01488594]
["bitfinex-derivatives","BTCF0:USTF0",1746755376734,0.1942033,102990.0,102980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746755376933,0.37775318,102990.0,102980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746755377132,0.53775318,102990.0,102980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746755377440,0.1942221,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755377641,0.34147198,102980.0,102970.0,0.40258241]
["bitfinex-derivatives","BTCF0:USTF0",1746755378139,0.50147198,102980.0,102970.0,0.59682341]
["bitfinex-derivatives","BTCF0:USTF0",1746755378338,0.50147198,102980.0,102970.0,0.23602198]
["bitfinex-derivatives","BTCF0:USTF0",1746755378632,0.50147198,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755378832,0.86227198,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755379039,0.95938398,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755379238,0.59858398,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755379438,0.95938398,102980.0,102970.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746755379649,0.4897341,102980.0,102970.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746755379828,0.59858398,102980.0,102970.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746755380332,0.59858398,102980.0,102970.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746755380641,0.50247198,102980.0,102970.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746755381033,0.51770228,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755382041,0.68124318,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755383643,0.66701288,102980.0,102970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746755384035,0.66701288,102980.0,102970.0,0.231141]
["bitfinex-derivatives","BTCF0:USTF0",1746755384641,0.556563,102980.0,102970.0,0.591941]
["bitfinex-derivatives","BTCF0:USTF0",1746755384839,0.3255409,102980.0,102970.0,0.93007502]
["bitfinex-derivatives","BTCF0:USTF0",1746755385039,0.519763,102980.0,102970.0,0.93007502]
["bitfinex-derivatives","BTCF0:USTF0",1746755385245,0.359763,102980.0,102970.0,0.93007502]
["bitfinex-derivatives","BTCF0:USTF0",1746755385749,0.359763,102980.0,102970.0,0.9442922]
["bitfinex-derivatives","BTCF0:USTF0",1746755386336,0.358763,102980.0,102970.0,0.9442922]
["bitfinex-derivatives","BTCF0:USTF0",1746755386536,0.358763,102980.0,102970.0,0.9452922]
["bitfinex-derivatives","BTCF0:USTF0",1746755387046,0.357763,102980.0,102970.0,0.9462922]
["bitfinex-derivatives","BTCF0:USTF0",1746755388845,0.357763,102980.0,102970.0,0.96131677]
["bitfinex-derivatives","BTCF0:USTF0",1746755389751,0.1635409,102980.0,102970.0,1.04131677]
["bitfinex-derivatives","BTCF0:USTF0",1746755390047,0.1635409,102980.0,102970.0,1.20131677]
["bitfinex-derivatives","BTCF0:USTF0",1746755390951,0.376173,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746755391148,0.376173,102990.0,102980.0,0.68782476]
["bitfinex-derivatives","BTCF0:USTF0",1746755391449,0.376173,102990.0,102980.0,0.45690266]
["bitfinex-derivatives","BTCF0:USTF0",1746755391650,0.48502288,102990.0,102980.0,0.65613081]
["bitfinex-derivatives","BTCF0:USTF0",1746755391846,0.51672288,102990.0,102980.0,0.46190871]
["bitfinex-derivatives","BTCF0:USTF0",1746755392048,0.51672288,102990.0,102980.0,0.44190871]
["bitfinex-derivatives","BTCF0:USTF0",1746755392445,0.51772288,102990.0,102980.0,0.44190871]
["bitfinex-derivatives","BTCF0:USTF0",1746755392953,0.51772288,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755393945,0.51872288,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755394145,0.67872288,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755394341,1.14837276,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755394547,1.24547276,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755398055,1.33459276,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755398550,1.22574288,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755398756,1.41397339,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755400055,1.32485339,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755400251,1.41353339,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755400552,0.75810351,102990.0,102980.0,0.60052815]
["bitfinex-derivatives","BTCF0:USTF0",1746755400755,0.75810351,102990.0,102980.0,0.66787333]
["bitfinex-derivatives","BTCF0:USTF0",1746755401156,0.59810351,102990.0,102980.0,0.66787333]
["bitfinex-derivatives","BTCF0:USTF0",1746755402360,0.59810351,102990.0,102980.0,0.6678613]
["bitfinex-derivatives","BTCF0:USTF0",1746755403654,0.45002713,102990.0,102980.0,0.6678613]
["bitfinex-derivatives","BTCF0:USTF0",1746755404156,0.45002713,102990.0,102980.0,0.66796027]
["bitfinex-derivatives","BTCF0:USTF0",1746755404655,0.55887701,102990.0,102980.0,0.66796027]
["bitfinex-derivatives","BTCF0:USTF0",1746755405048,0.45002713,102990.0,102980.0,0.66796027]
["bitfinex-derivatives","BTCF0:USTF0",1746755405757,0.45002713,102990.0,102980.0,0.66775957]
["bitfinex-derivatives","BTCF0:USTF0",1746755406259,0.59810351,102990.0,102980.0,0.66775957]
["bitfinex-derivatives","BTCF0:USTF0",1746755407656,0.59810351,102990.0,102980.0,0.66292815]
["bitfinex-derivatives","BTCF0:USTF0",1746755408859,0.45002713,102990.0,102980.0,0.66292815]
["bitfinex-derivatives","BTCF0:USTF0",1746755409860,0.45244713,102990.0,102980.0,0.66292815]
["bitfinex-derivatives","BTCF0:USTF0",1746755412456,0.45244713,102990.0,102980.0,0.46870605]
["bitfinex-derivatives","BTCF0:USTF0",1746755412663,0.56129701,102990.0,102980.0,0.43770605]
["bitfinex-derivatives","BTCF0:USTF0",1746755412857,0.67014689,102990.0,102980.0,0.40630605]
["bitfinex-derivatives","BTCF0:USTF0",1746755413162,1.31452414,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755413362,1.40296414,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755413760,1.50006414,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755413948,1.50106414,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755414856,1.50306414,102990.0,102980.0,0.04550605]
["bitfinex-derivatives","BTCF0:USTF0",1746755415060,0.30309088,102970.0,102960.0,0.40917568]
["bitfinex-derivatives","BTCF0:USTF0",1746755415260,0.30309088,102970.0,102960.0,0.3493788]
["bitfinex-derivatives","BTCF0:USTF0",1746755415463,0.36899088,102970.0,102960.0,0.3493788]
["bitfinex-derivatives","BTCF0:USTF0",1746755415658,0.38709088,102970.0,102960.0,0.3493788]
["bitfinex-derivatives","BTCF0:USTF0",1746755416559,0.38709088,102970.0,102960.0,0.3533788]
["bitfinex-derivatives","BTCF0:USTF0",1746755416960,0.38709088,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746755417163,0.74789088,102970.0,102960.0,0.1982599]
["bitfinex-derivatives","BTCF0:USTF0",1746755417353,0.74789088,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746755417663,0.74789088,102970.0,102960.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1746755417964,0.74789088,102970.0,102960.0,0.0088041]
["bitfinex-derivatives","BTCF0:USTF0",1746755418160,0.74889088,102970.0,102960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746755419558,0.74889088,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755420059,0.83721088,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755420466,0.93433088,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755420966,1.09807541,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755421157,1.25807541,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755422259,1.34663541,102970.0,102960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746755422462,0.1942787,102950.0,102940.0,0.40781368]
["bitfinex-derivatives","BTCF0:USTF0",1746755422662,0.30312858,102950.0,102940.0,0.5872976]
["bitfinex-derivatives","BTCF0:USTF0",1746755422862,0.38512858,102950.0,102940.0,0.2264976]
["bitfinex-derivatives","BTCF0:USTF0",1746755423759,0.38512858,102950.0,102940.0,0.2294976]
["bitfinex-derivatives","BTCF0:USTF0",1746755423960,0.38512858,102950.0,102940.0,0.2324976]
["bitfinex-derivatives","BTCF0:USTF0",1746755425059,0.48394136,102950.0,102940.0,0.2324976]
["bitfinex-derivatives","BTCF0:USTF0",1746755425264,0.49357664,102950.0,102940.0,0.2324976]
["bitfinex-derivatives","BTCF0:USTF0",1746755425659,0.49357664,102950.0,102940.0,0.2647976]
["bitfinex-derivatives","BTCF0:USTF0",1746755425868,0.49357664,102950.0,102940.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746755426064,0.85437664,102950.0,102940.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746755426367,1.01437664,102950.0,102940.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746755427368,1.01437664,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755428169,0.94257664,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755430366,0.83372676,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755430673,0.94257664,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755433378,1.03113664,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755434276,1.0960825,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755437871,0.7352825,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755438073,1.0960825,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755438875,0.93232386,102950.0,102940.0,0.05343014]
["bitfinex-derivatives","BTCF0:USTF0",1746755443986,0.1943165,102930.0,102920.0,0.34255598]
["bitfinex-derivatives","BTCF0:USTF0",1746755444179,0.30316638,102930.0,102920.0,0.34255598]
["bitfinex-derivatives","BTCF0:USTF0",1746755444392,0.39836638,102930.0,102920.0,0.34255598]
["bitfinex-derivatives","BTCF0:USTF0",1746755444688,0.36756638,102930.0,102920.0,0.34255598]
["bitfinex-derivatives","BTCF0:USTF0",1746755445886,0.36856638,102930.0,102920.0,0.35324657]
["bitfinex-derivatives","BTCF0:USTF0",1746755446189,0.36956638,102930.0,102920.0,0.35924657]
["bitfinex-derivatives","BTCF0:USTF0",1746755446988,0.46838792,102930.0,102920.0,0.35924657]
["bitfinex-derivatives","BTCF0:USTF0",1746755447189,0.35953804,102930.0,102920.0,0.58618197]
["bitfinex-derivatives","BTCF0:USTF0",1746755447489,0.46838792,102930.0,102920.0,0.39184657]
["bitfinex-derivatives","BTCF0:USTF0",1746755447881,0.46838792,102930.0,102920.0,0.38715598]
["bitfinex-derivatives","BTCF0:USTF0",1746755448889,0.50158792,102930.0,102920.0,0.38715598]
["bitfinex-derivatives","BTCF0:USTF0",1746755449083,0.50158792,102930.0,102920.0,0.39191958]
["bitfinex-derivatives","BTCF0:USTF0",1746755449890,0.52635678,102930.0,102920.0,0.39191958]
["bitfinex-derivatives","BTCF0:USTF0",1746755450080,0.52635678,102930.0,102920.0,0.55191958]
["bitfinex-derivatives","BTCF0:USTF0",1746755451090,0.52635678,102930.0,102920.0,0.39191958]
["bitfinex-derivatives","BTCF0:USTF0",1746755452187,0.52635678,102930.0,102920.0,0.39199448]
["bitfinex-derivatives","BTCF0:USTF0",1746755452497,0.4175069,102930.0,102920.0,0.39199448]
["bitfinex-derivatives","BTCF0:USTF0",1746755453591,0.1255904,102930.0,102920.0,0.69517976]
["bitfinex-derivatives","BTCF0:USTF0",1746755453784,0.1255904,102930.0,102920.0,1.22233976]
["bitfinex-derivatives","BTCF0:USTF0",1746755454084,0.1255904,102930.0,102920.0,1.49037976]
["bitfinex-derivatives","BTCF0:USTF0",1746755455189,0.1255904,102930.0,102920.0,1.24037976]
["bitfinex-derivatives","BTCF0:USTF0",1746755455384,0.3199069,102930.0,102920.0,1.24037976]
["bitfinex-derivatives","BTCF0:USTF0",1746755455586,0.1255904,102930.0,102920.0,1.24037976]
["bitfinex-derivatives","BTCF0:USTF0",1746755455987,0.3199069,102930.0,102920.0,1.24037976]
["bitfinex-derivatives","BTCF0:USTF0",1746755457193,0.3199069,102930.0,102920.0,1.25556892]
["bitfinex-derivatives","BTCF0:USTF0",1746755457390,0.3199069,102930.0,102920.0,1.25073042]
["bitfinex-derivatives","BTCF0:USTF0",1746755457591,0.1963165,102930.0,102920.0,1.25581508]
["bitfinex-derivatives","BTCF0:USTF0",1746755458091,0.1953165,102930.0,102920.0,1.24981508]
["bitfinex-derivatives","BTCF0:USTF0",1746755458394,0.1943165,102930.0,102920.0,1.32661508]
["bitfinex-derivatives","BTCF0:USTF0",1746755459893,0.00242,102930.0,102920.0,1.32661508]
["bitfinex-derivatives","BTCF0:USTF0",1746755460897,0.00242,102930.0,102920.0,1.32658211]
["bitfinex-derivatives","BTCF0:USTF0",1746755461395,0.00242,102930.0,102920.0,1.73692613]
["bitfinex-derivatives","BTCF0:USTF0",1746755462495,0.00242,102930.0,102920.0,1.73691524]
["bitfinex-derivatives","BTCF0:USTF0",1746755463597,0.00242,102930.0,102920.0,1.63975524]
["bitfinex-derivatives","BTCF0:USTF0",1746755463784,0.00242,102930.0,102920.0,1.73691524]
["bitfinex-derivatives","BTCF0:USTF0",1746755463990,0.09896041,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746755464189,0.09896041,102940.0,102930.0,1.55886428]
["bitfinex-derivatives","BTCF0:USTF0",1746755464393,0.09896041,102940.0,102930.0,1.67120144]
["bitfinex-derivatives","BTCF0:USTF0",1746755464592,0.09896041,102940.0,102930.0,3.07405344]
["bitfinex-derivatives","BTCF0:USTF0",1746755464793,0.09896041,102940.0,102930.0,3.17120144]
["bitfinex-derivatives","BTCF0:USTF0",1746755465190,0.09896041,102940.0,102930.0,3.17320144]
["bitfinex-derivatives","BTCF0:USTF0",1746755466099,0.09896041,102940.0,102930.0,3.17332099]
["bitfinex-derivatives","BTCF0:USTF0",1746755468091,0.09896041,102940.0,102930.0,3.53412099]
["bitfinex-derivatives","BTCF0:USTF0",1746755468396,0.07409357,102950.0,102930.0,3.33980449]
["bitfinex-derivatives","BTCF0:USTF0",1746755468703,0.07409357,102950.0,102940.0,0.96050218]
["bitfinex-derivatives","BTCF0:USTF0",1746755468898,0.07409357,102950.0,102940.0,1.27050218]
["bitfinex-derivatives","BTCF0:USTF0",1746755469091,0.07409357,102950.0,102940.0,1.52764218]
["bitfinex-derivatives","BTCF0:USTF0",1746755469496,0.07409357,102950.0,102940.0,1.53262033]
["bitfinex-derivatives","BTCF0:USTF0",1746755470002,0.07509357,102950.0,102940.0,1.53262249]
["bitfinex-derivatives","BTCF0:USTF0",1746755470492,0.07509357,102950.0,102940.0,1.54781165]
["bitfinex-derivatives","BTCF0:USTF0",1746755470894,0.07509357,102950.0,102940.0,1.54782353]
["bitfinex-derivatives","BTCF0:USTF0",1746755471901,0.07609357,102950.0,102940.0,1.54782353]
["bitfinex-derivatives","BTCF0:USTF0",1746755472291,0.07609357,102950.0,102940.0,1.79782353]
["bitfinex-derivatives","BTCF0:USTF0",1746755472692,0.07609357,102950.0,102940.0,3.29782353]
["bitfinex-derivatives","BTCF0:USTF0",1746755472992,0.002,102950.0,102940.0,3.29782353]
["bitfinex-derivatives","BTCF0:USTF0",1746755473196,0.002,102950.0,102940.0,3.37562353]
["bitfinex-derivatives","BTCF0:USTF0",1746755473596,0.14041357,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746755473597,0.07681357,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746755473793,0.07681357,102960.0,102950.0,1.14932077]
["bitfinex-derivatives","BTCF0:USTF0",1746755473994,0.07681357,102960.0,102950.0,1.26163793]
["bitfinex-derivatives","BTCF0:USTF0",1746755474194,0.07681357,102960.0,102950.0,1.42163793]
["bitfinex-derivatives","BTCF0:USTF0",1746755474503,0.07681357,102960.0,102950.0,1.32450993]
["bitfinex-derivatives","BTCF0:USTF0",1746755474704,0.10881357,102960.0,102950.0,1.32450993]
["bitfinex-derivatives","BTCF0:USTF0",1746755474904,0.13941357,102960.0,102950.0,1.32450993]
["bitfinex-derivatives","BTCF0:USTF0",1746755475111,0.13941357,102960.0,102950.0,1.29350993]
["bitfinex-derivatives","BTCF0:USTF0",1746755475904,0.33367347,102960.0,102950.0,1.15286005]
["bitfinex-derivatives","BTCF0:USTF0",1746755476102,0.2595799,102960.0,102950.0,1.05286005]
["bitfinex-derivatives","BTCF0:USTF0",1746755476505,0.2595799,102960.0,102950.0,1.05486005]
["bitfinex-derivatives","BTCF0:USTF0",1746755477206,0.2595799,102960.0,102950.0,0.89486005]
["bitfinex-derivatives","BTCF0:USTF0",1746755478007,0.2595799,102960.0,102950.0,0.89480771]
["bitfinex-derivatives","BTCF0:USTF0",1746755479204,0.36842978,102960.0,102950.0,0.63720771]
["bitfinex-derivatives","BTCF0:USTF0",1746755479600,0.36842978,102960.0,102950.0,0.63226786]
["bitfinex-derivatives","BTCF0:USTF0",1746755480401,0.61842978,102960.0,102950.0,0.01718916]
["bitfinex-derivatives","BTCF0:USTF0",1746755480712,0.61842978,102960.0,102940.0,0.2914305]
["bitfinex-derivatives","BTCF0:USTF0",1746755480713,0.1942976,102940.0,102930.0,0.6522575]
["bitfinex-derivatives","BTCF0:USTF0",1746755480906,0.1942976,102940.0,102930.0,0.7270296]
["bitfinex-derivatives","BTCF0:USTF0",1746755481110,0.2588976,102940.0,102930.0,0.7270296]
["bitfinex-derivatives","BTCF0:USTF0",1746755481601,0.2588976,102940.0,102930.0,0.7322575]
["bitfinex-derivatives","BTCF0:USTF0",1746755482311,0.2598976,102940.0,102930.0,0.7372575]
["bitfinex-derivatives","BTCF0:USTF0",1746755482609,0.2598976,102940.0,102930.0,0.7402575]
["bitfinex-derivatives","BTCF0:USTF0",1746755482810,0.2598976,102940.0,102930.0,0.74486238]
["bitfinex-derivatives","BTCF0:USTF0",1746755483004,0.2588976,102940.0,102930.0,0.73786238]
["bitfinex-derivatives","BTCF0:USTF0",1746755483310,0.2588976,102940.0,102930.0,0.73886238]
["bitfinex-derivatives","BTCF0:USTF0",1746755483810,0.2915976,102940.0,102930.0,0.73886238]
["bitfinex-derivatives","BTCF0:USTF0",1746755485013,0.2915976,102940.0,102930.0,0.73882438]
["bitfinex-derivatives","BTCF0:USTF0",1746755485401,0.2915976,102940.0,102930.0,0.72882438]
["bitfinex-derivatives","BTCF0:USTF0",1746755485809,0.45526088,102940.0,102930.0,0.72882438]
["bitfinex-derivatives","BTCF0:USTF0",1746755487013,0.45526088,102940.0,102930.0,0.86977426]
["bitfinex-derivatives","BTCF0:USTF0",1746755487813,0.45526088,102940.0,102930.0,0.76092438]
["bitfinex-derivatives","BTCF0:USTF0",1746755488014,0.45526088,102940.0,102930.0,0.86977426]
["bitfinex-derivatives","BTCF0:USTF0",1746755488622,0.45526088,102940.0,102930.0,0.81977426]
["bitfinex-derivatives","BTCF0:USTF0",1746755488817,0.26096328,102940.0,102930.0,0.99977426]
["bitfinex-derivatives","BTCF0:USTF0",1746755489025,0.26096328,102940.0,102930.0,1.07247426]
["bitfinex-derivatives","BTCF0:USTF0",1746755489223,0.45526088,102940.0,102930.0,1.10547426]
["bitfinex-derivatives","BTCF0:USTF0",1746755489728,0.45526088,102940.0,102930.0,1.10548168]
["bitfinex-derivatives","BTCF0:USTF0",1746755491027,0.45526088,102940.0,102930.0,1.19260168]
["bitfinex-derivatives","BTCF0:USTF0",1746755491927,0.45526088,102940.0,102930.0,1.1925829]
["bitfinex-derivatives","BTCF0:USTF0",1746755492419,0.26096328,102940.0,102930.0,1.1925829]
["bitfinex-derivatives","BTCF0:USTF0",1746755492926,0.0973,102940.0,102930.0,1.1925829]
["bitfinex-derivatives","BTCF0:USTF0",1746755493730,0.0973,102940.0,102930.0,1.19261489]
["bitfinex-derivatives","BTCF0:USTF0",1746755495232,0.0649,102940.0,102930.0,1.30146477]
["bitfinex-derivatives","BTCF0:USTF0",1746755495623,0.0649,102940.0,102930.0,1.19261489]
["bitfinex-derivatives","BTCF0:USTF0",1746755495823,0.098,102940.0,102930.0,1.19261489]
["bitfinex-derivatives","BTCF0:USTF0",1746755496823,0.07408467,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746755497125,0.07408467,102950.0,102940.0,1.26901499]
["bitfinex-derivatives","BTCF0:USTF0",1746755497428,0.13748467,102950.0,102940.0,1.26901499]
["bitfinex-derivatives","BTCF0:USTF0",1746755498030,0.13848467,102950.0,102940.0,1.26901499]
["bitfinex-derivatives","BTCF0:USTF0",1746755498426,0.33276337,102950.0,102940.0,1.26901499]
["bitfinex-derivatives","BTCF0:USTF0",1746755498630,0.33376337,102950.0,102940.0,1.26901499]
["bitfinex-derivatives","BTCF0:USTF0",1746755499127,0.33376337,102950.0,102940.0,0.96766511]
["bitfinex-derivatives","BTCF0:USTF0",1746755500231,0.2596787,102950.0,102940.0,0.96766511]
["bitfinex-derivatives","BTCF0:USTF0",1746755500927,0.2596787,102950.0,102940.0,0.76770363]
["bitfinex-derivatives","BTCF0:USTF0",1746755501237,0.2596787,102950.0,102940.0,0.82770363]
["bitfinex-derivatives","BTCF0:USTF0",1746755503933,0.33376337,102950.0,102940.0,0.82770363]
["bitfinex-derivatives","BTCF0:USTF0",1746755504334,0.33376337,102950.0,102940.0,0.82763904]
["bitfinex-derivatives","BTCF0:USTF0",1746755505730,0.33618337,102950.0,102940.0,0.82763904]
["bitfinex-derivatives","BTCF0:USTF0",1746755506333,0.33618337,102950.0,102940.0,0.85867005]
["bitfinex-derivatives","BTCF0:USTF0",1746755507629,0.33618337,102950.0,102940.0,0.85865749]
["bitfinex-derivatives","BTCF0:USTF0",1746755507834,0.33618337,102950.0,102940.0,0.8540776]
["bitfinex-derivatives","BTCF0:USTF0",1746755508034,0.33618337,102950.0,102940.0,0.8586575]
["bitfinex-derivatives","BTCF0:USTF0",1746755508532,0.33618337,102950.0,102940.0,0.85866167]
["bitfinex-derivatives","BTCF0:USTF0",1746755509533,0.33618337,102950.0,102940.0,0.73766167]
["bitfinex-derivatives","BTCF0:USTF0",1746755509835,0.33618337,102950.0,102940.0,0.73765349]
["bitfinex-derivatives","BTCF0:USTF0",1746755510021,0.33618337,102950.0,102940.0,0.6455976]
["bitfinex-derivatives","BTCF0:USTF0",1746755510226,0.49618337,102950.0,102940.0,0.6455976]
["bitfinex-derivatives","BTCF0:USTF0",1746755510422,0.49618337,102950.0,102940.0,0.66049701]
["bitfinex-derivatives","BTCF0:USTF0",1746755510625,0.49618337,102950.0,102940.0,0.66517346]
["bitfinex-derivatives","BTCF0:USTF0",1746755510827,0.59496293,102950.0,102940.0,0.66517346]
["bitfinex-derivatives","BTCF0:USTF0",1746755511225,0.54381281,102950.0,102940.0,0.27387346]
["bitfinex-derivatives","BTCF0:USTF0",1746755511424,0.54381281,102950.0,102940.0,0.56999701]
["bitfinex-derivatives","BTCF0:USTF0",1746755511636,0.54381281,102950.0,102940.0,0.23959701]
["bitfinex-derivatives","BTCF0:USTF0",1746755511932,0.43496293,102950.0,102940.0,0.23959701]
["bitfinex-derivatives","BTCF0:USTF0",1746755512144,0.59496293,102950.0,102940.0,0.23959701]
["bitfinex-derivatives","BTCF0:USTF0",1746755512533,0.59496293,102950.0,102940.0,0.60039701]
["bitfinex-derivatives","BTCF0:USTF0",1746755513933,0.58576284,102950.0,102940.0,0.60039701]
["bitfinex-derivatives","BTCF0:USTF0",1746755516543,0.58576284,102950.0,102940.0,0.56999701]
["bitfinex-derivatives","BTCF0:USTF0",1746755516746,0.58576284,102950.0,102940.0,0.37569941]
["bitfinex-derivatives","BTCF0:USTF0",1746755517145,0.58576284,102950.0,102940.0,0.56999701]
["bitfinex-derivatives","BTCF0:USTF0",1746755518745,0.58576284,102950.0,102940.0,0.57457608]
["bitfinex-derivatives","BTCF0:USTF0",1746755519744,0.58576284,102950.0,102940.0,0.38027848]
["bitfinex-derivatives","BTCF0:USTF0",1746755519944,0.69461272,102950.0,102940.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1746755520150,1.05541272,102950.0,102940.0,0.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1746755520347,0.3400291,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755520546,0.54187898,102940.0,102930.0,0.36538647]
["bitfinex-derivatives","BTCF0:USTF0",1746755520748,0.54187898,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755521247,0.70187898,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755521644,0.70187898,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746755521852,0.70187898,102940.0,102930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746755523047,0.70187898,102940.0,102930.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746755524342,0.5930291,102940.0,102930.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746755524749,0.5930291,102940.0,102930.0,0.39881924]
["bitfinex-derivatives","BTCF0:USTF0",1746755525049,0.5930291,102940.0,102930.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746755525246,0.5930291,102940.0,102930.0,0.59313479]
["bitfinex-derivatives","BTCF0:USTF0",1746755525247,0.5444507,102940.0,102930.0,0.59313479]
["bitfinex-derivatives","BTCF0:USTF0",1746755525450,0.5132507,102940.0,102930.0,0.6240343]
["bitfinex-derivatives","BTCF0:USTF0",1746755525643,0.4646733,102940.0,102930.0,0.76318418]
["bitfinex-derivatives","BTCF0:USTF0",1746755525842,0.65317542,102940.0,102930.0,0.76318418]
["bitfinex-derivatives","BTCF0:USTF0",1746755526040,0.65317542,102940.0,102930.0,0.95318418]
["bitfinex-derivatives","BTCF0:USTF0",1746755526240,0.49317542,102940.0,102930.0,0.95318418]
["bitfinex-derivatives","BTCF0:USTF0",1746755526535,0.49317542,102940.0,102930.0,1.31398418]
["bitfinex-derivatives","BTCF0:USTF0",1746755526745,0.49317542,102940.0,102930.0,1.12398418]
["bitfinex-derivatives","BTCF0:USTF0",1746755527248,0.44459972,102940.0,102930.0,1.12398418]
["bitfinex-derivatives","BTCF0:USTF0",1746755527437,0.44459972,102940.0,102930.0,1.15398418]
["bitfinex-derivatives","BTCF0:USTF0",1746755527746,0.38279972,102940.0,102930.0,1.30398418]
["bitfinex-derivatives","BTCF0:USTF0",1746755528948,0.38279972,102940.0,102930.0,1.30409356]
["bitfinex-derivatives","BTCF0:USTF0",1746755529453,0.35803134,102940.0,102930.0,1.30409356]
["bitfinex-derivatives","BTCF0:USTF0",1746755529850,0.35803134,102940.0,102930.0,1.47697356]
["bitfinex-derivatives","BTCF0:USTF0",1746755530051,0.35803134,102940.0,102930.0,1.47224638]
["bitfinex-derivatives","BTCF0:USTF0",1746755530247,0.35803134,102940.0,102930.0,1.47696851]
["bitfinex-derivatives","BTCF0:USTF0",1746755531649,0.46688122,102940.0,102930.0,0.92234]
["bitfinex-derivatives","BTCF0:USTF0",1746755531846,0.49688122,102940.0,102930.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1746755532052,0.53008122,102940.0,102930.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1746755532243,0.53008122,102940.0,102930.0,0.9993165]
["bitfinex-derivatives","BTCF0:USTF0",1746755532439,0.43054276,102940.0,102930.0,0.9993165]
["bitfinex-derivatives","BTCF0:USTF0",1746755532652,0.43054276,102940.0,102930.0,0.9493165]
["bitfinex-derivatives","BTCF0:USTF0",1746755534648,0.43054276,102940.0,102930.0,0.9483165]
["bitfinex-derivatives","BTCF0:USTF0",1746755534850,0.38206764,102940.0,102930.0,0.9483165]
["bitfinex-derivatives","BTCF0:USTF0",1746755535159,0.65091752,102940.0,102930.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746755536554,0.65191752,102940.0,102930.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746755537653,0.69208509,102940.0,102930.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746755538155,0.69208509,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746755539155,0.53208509,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746755540352,0.53208509,102940.0,102930.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746755541558,0.55685347,102940.0,102930.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746755542362,0.55685347,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746755543256,0.71685347,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746755543658,0.60800359,102940.0,102930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746755544159,0.60800359,102940.0,102930.0,0.5865165]
["bitfinex-derivatives","BTCF0:USTF0",1746755544665,0.60800359,102940.0,102930.0,0.6504165]
["bitfinex-derivatives","BTCF0:USTF0",1746755545263,0.44800359,102940.0,102930.0,0.6504165]
["bitfinex-derivatives","BTCF0:USTF0",1746755545451,0.41800359,102940.0,102930.0,0.76926638]
["bitfinex-derivatives","BTCF0:USTF0",1746755545867,0.41800359,102940.0,102930.0,0.75926638]
["bitfinex-derivatives","BTCF0:USTF0",1746755546461,0.41800359,102940.0,102930.0,0.6504165]
["bitfinex-derivatives","BTCF0:USTF0",1746755547350,0.42042359,102940.0,102930.0,0.6504165]
["bitfinex-derivatives","BTCF0:USTF0",1746755549870,0.3957942,102940.0,102930.0,0.6504165]
["bitfinex-derivatives","BTCF0:USTF0",1746755550369,0.3957942,102940.0,102930.0,0.6604165]
["bitfinex-derivatives","BTCF0:USTF0",1746755554070,0.3957942,102940.0,102930.0,0.6904165]
["bitfinex-derivatives","BTCF0:USTF0",1746755554071,0.33088202,102940.0,102930.0,0.6904165]
["bitfinex-derivatives","BTCF0:USTF0",1746755556270,0.36398202,102940.0,102930.0,0.6904165]
["bitfinex-derivatives","BTCF0:USTF0",1746755556663,0.36398202,102940.0,102930.0,0.6804165]
["bitfinex-derivatives","BTCF0:USTF0",1746755557458,0.36398202,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755560470,0.42889084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755562470,0.39579084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755563376,0.42719084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755564682,0.39579084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755564881,0.39579084,102940.0,102930.0,0.2879165]
["bitfinex-derivatives","BTCF0:USTF0",1746755565063,0.39579084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755565564,0.42599084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755565876,0.42599084,102940.0,102930.0,0.72011734]
["bitfinex-derivatives","BTCF0:USTF0",1746755570180,0.42599084,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755570782,0.45062023,102940.0,102930.0,0.6487165]
["bitfinex-derivatives","BTCF0:USTF0",1746755571375,0.19292263,102940.0,102930.0,0.96151818]
["bitfinex-derivatives","BTCF0:USTF0",1746755571776,0.19292263,102940.0,102930.0,0.89011734]
["bitfinex-derivatives","BTCF0:USTF0",1746755572283,0.19292263,102940.0,102930.0,1.05011734]
["bitfinex-derivatives","BTCF0:USTF0",1746755572470,0.19292263,102940.0,102930.0,2.55011734]
["bitfinex-derivatives","BTCF0:USTF0",1746755573383,0.00442,102940.0,102930.0,2.55011734]
["bitfinex-derivatives","BTCF0:USTF0",1746755573681,0.00442,102940.0,102930.0,2.58748332]
["bitfinex-derivatives","BTCF0:USTF0",1746755573880,0.00442,102940.0,102930.0,2.66528332]
["bitfinex-derivatives","BTCF0:USTF0",1746755574080,0.00442,102940.0,102930.0,2.77405014]
["bitfinex-derivatives","BTCF0:USTF0",1746755575080,0.16837676,102940.0,102930.0,2.77405014]
["bitfinex-derivatives","BTCF0:USTF0",1746755575381,0.14833842,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746755575583,0.14833842,102950.0,102940.0,1.20010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755576275,0.14833842,102950.0,102940.0,1.36010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755577184,0.15133842,102950.0,102940.0,1.36010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755577484,0.18303842,102950.0,102940.0,1.36010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755577783,0.18403842,102950.0,102940.0,1.36010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755578178,0.18203842,102950.0,102940.0,1.36010442]
["bitfinex-derivatives","BTCF0:USTF0",1746755580587,0.18203842,102950.0,102940.0,1.72090442]
["bitfinex-derivatives","BTCF0:USTF0",1746755581086,0.21223842,102950.0,102940.0,1.72090442]
["bitfinex-derivatives","BTCF0:USTF0",1746755581592,0.13809183,102950.0,102940.0,1.72090442]
["bitfinex-derivatives","BTCF0:USTF0",1746755583586,0.13809183,102950.0,102940.0,1.4958176]
["bitfinex-derivatives","BTCF0:USTF0",1746755583785,0.13809183,102950.0,102940.0,1.5495776]
["bitfinex-derivatives","BTCF0:USTF0",1746755584182,0.13809183,102950.0,102940.0,1.3895776]
["bitfinex-derivatives","BTCF0:USTF0",1746755584688,0.13809183,102950.0,102940.0,1.49834442]
["bitfinex-derivatives","BTCF0:USTF0",1746755584988,0.13809183,102950.0,102940.0,1.53034442]
["bitfinex-derivatives","BTCF0:USTF0",1746755586291,0.13809183,102950.0,102940.0,1.44034442]
["bitfinex-derivatives","BTCF0:USTF0",1746755590290,0.23701427,102950.0,102940.0,1.44034442]
["bitfinex-derivatives","BTCF0:USTF0",1746755591389,0.17331747,102950.0,102940.0,1.53497624]
["bitfinex-derivatives","BTCF0:USTF0",1746755591787,0.00272,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746755592091,0.00272,102960.0,102950.0,1.07567734]
["bitfinex-derivatives","BTCF0:USTF0",1746755592290,0.00272,102960.0,102950.0,2.73104552]
["bitfinex-derivatives","BTCF0:USTF0",1746755592590,0.00272,102960.0,102950.0,2.81348021]
["bitfinex-derivatives","BTCF0:USTF0",1746755593493,0.00272,102960.0,102950.0,2.81084552]
["bitfinex-derivatives","BTCF0:USTF0",1746755593696,0.00272,102960.0,102950.0,2.81284552]
["bitfinex-derivatives","BTCF0:USTF0",1746755594098,0.00272,102960.0,102950.0,2.81749544]
["bitfinex-derivatives","BTCF0:USTF0",1746755594893,0.00272,102960.0,102950.0,2.81749416]
["bitfinex-derivatives","BTCF0:USTF0",1746755595092,0.00272,102960.0,102950.0,2.81749401]
["bitfinex-derivatives","BTCF0:USTF0",1746755595582,0.03452,102960.0,102950.0,2.81749401]
["bitfinex-derivatives","BTCF0:USTF0",1746755595992,0.03452,102960.0,102950.0,2.81746549]
["bitfinex-derivatives","BTCF0:USTF0",1746755596197,0.03452,102960.0,102950.0,3.17826549]
["bitfinex-derivatives","BTCF0:USTF0",1746755596398,0.03452,102960.0,102950.0,3.17823169]
["bitfinex-derivatives","BTCF0:USTF0",1746755597793,0.03452,102960.0,102950.0,2.45663169]
["bitfinex-derivatives","BTCF0:USTF0",1746755597990,0.03452,102960.0,102950.0,3.17823169]
["bitfinex-derivatives","BTCF0:USTF0",1746755598796,0.03452,102960.0,102950.0,3.06946487]
["bitfinex-derivatives","BTCF0:USTF0",1746755598990,0.06672,102960.0,102950.0,3.17823169]
["bitfinex-derivatives","BTCF0:USTF0",1746755599694,0.06672,102960.0,102950.0,3.14081611]
["bitfinex-derivatives","BTCF0:USTF0",1746755600594,0.03452,102960.0,102950.0,3.14081611]
["bitfinex-derivatives","BTCF0:USTF0",1746755600795,0.03452,102960.0,102950.0,2.41921611]
["bitfinex-derivatives","BTCF0:USTF0",1746755600989,0.03452,102960.0,102950.0,3.14081611]
["bitfinex-derivatives","BTCF0:USTF0",1746755603596,0.03452,102960.0,102950.0,3.21216735]
["bitfinex-derivatives","BTCF0:USTF0",1746755603793,0.00272,102960.0,102950.0,3.21224505]
["bitfinex-derivatives","BTCF0:USTF0",1746755603989,0.00242,102960.0,102950.0,3.21224505]
["bitfinex-derivatives","BTCF0:USTF0",1746755604192,0.001,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746755604494,0.001,102970.0,102960.0,1.26876625]
["bitfinex-derivatives","BTCF0:USTF0",1746755605792,0.001,102970.0,102960.0,1.34345547]
["bitfinex-derivatives","BTCF0:USTF0",1746755606299,0.002,102970.0,102960.0,1.34345547]
["bitfinex-derivatives","BTCF0:USTF0",1746755607398,0.002,102970.0,102960.0,1.34361369]
["bitfinex-derivatives","BTCF0:USTF0",1746755608301,0.002,102970.0,102960.0,1.50361369]
["bitfinex-derivatives","BTCF0:USTF0",1746755609205,0.002,102970.0,102960.0,1.50360879]
["bitfinex-derivatives","BTCF0:USTF0",1746755610104,0.002,102970.0,102960.0,1.86440879]
["bitfinex-derivatives","BTCF0:USTF0",1746755611006,0.002,102970.0,102960.0,2.05440879]
["bitfinex-derivatives","BTCF0:USTF0",1746755613507,0.06672,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746755613709,0.06672,102980.0,102970.0,1.07125404]
["bitfinex-derivatives","BTCF0:USTF0",1746755614609,0.06672,102980.0,102970.0,2.57125404]
["bitfinex-derivatives","BTCF0:USTF0",1746755614909,0.06872,102980.0,102970.0,2.57125404]
["bitfinex-derivatives","BTCF0:USTF0",1746755615100,0.06872,102980.0,102970.0,2.73125404]
["bitfinex-derivatives","BTCF0:USTF0",1746755615496,0.10122,102980.0,102970.0,2.70005404]
["bitfinex-derivatives","BTCF0:USTF0",1746755615695,0.10322,102980.0,102970.0,2.70005404]
["bitfinex-derivatives","BTCF0:USTF0",1746755616105,0.10322,102980.0,102970.0,2.73056281]
["bitfinex-derivatives","BTCF0:USTF0",1746755616295,0.26322,102980.0,102970.0,2.59385866]
["bitfinex-derivatives","BTCF0:USTF0",1746755616500,0.26322,102980.0,102970.0,1.17925866]
["bitfinex-derivatives","BTCF0:USTF0",1746755617525,0.26322,102980.0,102970.0,1.17924098]
["bitfinex-derivatives","BTCF0:USTF0",1746755617918,0.26322,102980.0,102970.0,1.17924105]
["bitfinex-derivatives","BTCF0:USTF0",1746755618116,0.26322,102980.0,102970.0,1.21214105]
["bitfinex-derivatives","BTCF0:USTF0",1746755618319,0.26322,102980.0,102970.0,1.2265136]
["bitfinex-derivatives","BTCF0:USTF0",1746755619125,0.26322,102980.0,102970.0,1.24141399]
["bitfinex-derivatives","BTCF0:USTF0",1746755621525,0.26322,102980.0,102970.0,1.24157548]
["bitfinex-derivatives","BTCF0:USTF0",1746755623220,0.26322,102980.0,102970.0,1.23644979]
["bitfinex-derivatives","BTCF0:USTF0",1746755623419,0.26322,102980.0,102970.0,1.24161392]
["bitfinex-derivatives","BTCF0:USTF0",1746755624728,0.38665161,102980.0,102970.0,1.24161392]
["bitfinex-derivatives","BTCF0:USTF0",1746755625822,0.38665161,102980.0,102970.0,1.20424877]
["bitfinex-derivatives","BTCF0:USTF0",1746755627932,0.26322,102980.0,102970.0,1.20424877]
["bitfinex-derivatives","BTCF0:USTF0",1746755628533,0.26322,102980.0,102970.0,1.19908464]
["bitfinex-derivatives","BTCF0:USTF0",1746755628734,0.26322,102980.0,102970.0,1.20428055]
["bitfinex-derivatives","BTCF0:USTF0",1746755630230,0.26322,102980.0,102970.0,1.23588055]
["bitfinex-derivatives","BTCF0:USTF0",1746755630432,0.16642,102980.0,102970.0,1.30728974]
["bitfinex-derivatives","BTCF0:USTF0",1746755630623,0.16642,102980.0,102970.0,1.50728974]
["bitfinex-derivatives","BTCF0:USTF0",1746755630936,0.12373161,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746755631137,0.1603,102990.0,102980.0,1.0584579]
["bitfinex-derivatives","BTCF0:USTF0",1746755631934,0.1603,102990.0,102980.0,1.07323769]
["bitfinex-derivatives","BTCF0:USTF0",1746755633034,0.226,102990.0,102980.0,1.07323769]
["bitfinex-derivatives","BTCF0:USTF0",1746755633737,0.2573,102990.0,102980.0,1.07323769]
["bitfinex-derivatives","BTCF0:USTF0",1746755634938,0.2573,102990.0,102980.0,1.0584579]
["bitfinex-derivatives","BTCF0:USTF0",1746755639132,0.2573,102990.0,102980.0,1.05832696]
["bitfinex-derivatives","BTCF0:USTF0",1746755640031,0.2573,102990.0,102980.0,1.07319025]
["bitfinex-derivatives","BTCF0:USTF0",1746755640233,0.1603,102990.0,102980.0,1.07319025]
["bitfinex-derivatives","BTCF0:USTF0",1746755640733,0.2562,102990.0,102980.0,1.07319025]
["bitfinex-derivatives","BTCF0:USTF0",1746755643135,0.4504033,102990.0,102980.0,1.00185955]
["bitfinex-derivatives","BTCF0:USTF0",1746755643344,0.4504033,102990.0,102980.0,0.97025955]
["bitfinex-derivatives","BTCF0:USTF0",1746755643645,0.4504033,102990.0,102980.0,1.10817955]
["bitfinex-derivatives","BTCF0:USTF0",1746755643843,0.1603,102990.0,102980.0,1.17951025]
["bitfinex-derivatives","BTCF0:USTF0",1746755644142,0.1603,102990.0,102980.0,1.24551025]
["bitfinex-derivatives","BTCF0:USTF0",1746755645230,0.1603,102990.0,102980.0,1.23071287]
["bitfinex-derivatives","BTCF0:USTF0",1746755645642,0.1603,102990.0,102980.0,2.73071287]
["bitfinex-derivatives","BTCF0:USTF0",1746755645842,0.1603,102990.0,102980.0,2.69669798]
["bitfinex-derivatives","BTCF0:USTF0",1746755646445,0.1603,102990.0,102980.0,2.80534449]
["bitfinex-derivatives","BTCF0:USTF0",1746755646644,0.1603,102990.0,102980.0,2.80535585]
["bitfinex-derivatives","BTCF0:USTF0",1746755647238,0.1603,102990.0,102980.0,2.88315585]
["bitfinex-derivatives","BTCF0:USTF0",1746755647838,0.1603,102990.0,102980.0,2.88515585]
["bitfinex-derivatives","BTCF0:USTF0",1746755648345,0.16021306,102990.0,102980.0,2.88715585]
["bitfinex-derivatives","BTCF0:USTF0",1746755649447,0.16021306,102990.0,102980.0,2.77850934]
["bitfinex-derivatives","BTCF0:USTF0",1746755650038,0.16021306,102990.0,102980.0,2.88715585]
["bitfinex-derivatives","BTCF0:USTF0",1746755650845,0.16021306,102990.0,102980.0,2.90191822]
["bitfinex-derivatives","BTCF0:USTF0",1746755651342,0.16021306,102990.0,102980.0,2.90195506]
["bitfinex-derivatives","BTCF0:USTF0",1746755651849,0.16021306,102990.0,102980.0,2.88719269]
["bitfinex-derivatives","BTCF0:USTF0",1746755653040,0.16021306,102990.0,102980.0,2.90199855]
["bitfinex-derivatives","BTCF0:USTF0",1746755653948,0.16021306,102990.0,102980.0,2.79335204]
["bitfinex-derivatives","BTCF0:USTF0",1746755654740,0.16021306,102990.0,102980.0,2.79342225]
["bitfinex-derivatives","BTCF0:USTF0",1746755655253,0.16021306,102990.0,102980.0,2.78809447]
["bitfinex-derivatives","BTCF0:USTF0",1746755655941,0.16021306,102990.0,102980.0,2.90206924]
["bitfinex-derivatives","BTCF0:USTF0",1746755656546,0.16021306,102990.0,102980.0,2.89674098]
["bitfinex-derivatives","BTCF0:USTF0",1746755657049,0.35441636,102990.0,102980.0,2.61857447]
["bitfinex-derivatives","BTCF0:USTF0",1746755657245,0.22351306,102990.0,102980.0,2.75413447]
["bitfinex-derivatives","BTCF0:USTF0",1746755657448,0.45001636,102990.0,102980.0,1.05257447]
["bitfinex-derivatives","BTCF0:USTF0",1746755657648,0.25581306,102990.0,102980.0,1.22666083]
["bitfinex-derivatives","BTCF0:USTF0",1746755659654,0.25581306,102990.0,102980.0,1.22133447]
["bitfinex-derivatives","BTCF0:USTF0",1746755660245,0.25581306,102990.0,102980.0,1.22668802]
["bitfinex-derivatives","BTCF0:USTF0",1746755660445,0.25581306,102990.0,102980.0,1.22133447]
["bitfinex-derivatives","BTCF0:USTF0",1746755660749,0.25581306,102990.0,102980.0,1.22665148]
["bitfinex-derivatives","BTCF0:USTF0",1746755660940,0.45001636,102990.0,102980.0,0.88138497]
["bitfinex-derivatives","BTCF0:USTF0",1746755661145,0.44515834,102990.0,102980.0,0.99003148]
["bitfinex-derivatives","BTCF0:USTF0",1746755661345,0.25095504,102990.0,102980.0,0.99003148]
["bitfinex-derivatives","BTCF0:USTF0",1746755661644,0.25095504,102990.0,102980.0,1.02073148]
["bitfinex-derivatives","BTCF0:USTF0",1746755661951,0.25095504,102990.0,102980.0,1.0207023]
["bitfinex-derivatives","BTCF0:USTF0",1746755662152,0.25095504,102990.0,102980.0,0.9429023]
["bitfinex-derivatives","BTCF0:USTF0",1746755663555,0.37438665,102990.0,102980.0,0.9409023]
["bitfinex-derivatives","BTCF0:USTF0",1746755663848,0.37438665,102990.0,102980.0,0.9399023]
["bitfinex-derivatives","BTCF0:USTF0",1746755664055,0.37438665,102990.0,102980.0,1.0699023]
["bitfinex-derivatives","BTCF0:USTF0",1746755664357,0.37438665,102990.0,102980.0,1.1018023]
["bitfinex-derivatives","BTCF0:USTF0",1746755665550,0.27878665,102990.0,102980.0,1.1345023]
["bitfinex-derivatives","BTCF0:USTF0",1746755665955,0.31108665,102990.0,102980.0,1.1345023]
["bitfinex-derivatives","BTCF0:USTF0",1746755666750,0.2866265,102990.0,102980.0,1.1345023]
["bitfinex-derivatives","BTCF0:USTF0",1746755667347,0.2866265,102990.0,102980.0,1.13423645]
["bitfinex-derivatives","BTCF0:USTF0",1746755670058,0.21775504,102990.0,102980.0,1.13423645]
["bitfinex-derivatives","BTCF0:USTF0",1746755670755,0.21775504,102990.0,102980.0,1.12917447]
["bitfinex-derivatives","BTCF0:USTF0",1746755671053,0.21775504,102990.0,102980.0,1.13415956]
["bitfinex-derivatives","BTCF0:USTF0",1746755671258,0.24935504,102990.0,102980.0,1.13415956]
["bitfinex-derivatives","BTCF0:USTF0",1746755674061,0.001,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746755674356,0.13177146,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746755674555,0.13177146,103010.0,103000.0,1.354916]
["bitfinex-derivatives","BTCF0:USTF0",1746755675358,0.05959136,103010.0,103000.0,1.354916]
["bitfinex-derivatives","BTCF0:USTF0",1746755675565,0.0637,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746755675766,0.095,103020.0,103010.0,1.4111772]
["bitfinex-derivatives","BTCF0:USTF0",1746755676062,0.095,103020.0,103010.0,1.1311788]
["bitfinex-derivatives","BTCF0:USTF0",1746755676458,0.21843161,103020.0,103010.0,1.1311788]
["bitfinex-derivatives","BTCF0:USTF0",1746755677064,0.22085161,103020.0,103010.0,1.1331788]
["bitfinex-derivatives","BTCF0:USTF0",1746755677362,0.22085161,103020.0,103010.0,1.1351788]
["bitfinex-derivatives","BTCF0:USTF0",1746755679158,0.15715161,103020.0,103010.0,1.1351788]
["bitfinex-derivatives","BTCF0:USTF0",1746755679657,0.15715161,103020.0,103010.0,1.13511366]
["bitfinex-derivatives","BTCF0:USTF0",1746755679863,0.22225161,103020.0,103010.0,1.13511366]
["bitfinex-derivatives","BTCF0:USTF0",1746755680059,0.22225161,103020.0,103010.0,2.63511366]
["bitfinex-derivatives","BTCF0:USTF0",1746755680263,0.22225161,103020.0,103010.0,2.60223366]
["bitfinex-derivatives","BTCF0:USTF0",1746755680661,0.22225161,103020.0,103010.0,1.10223366]
["bitfinex-derivatives","BTCF0:USTF0",1746755681274,0.09882,103020.0,103010.0,1.10223366]
["bitfinex-derivatives","BTCF0:USTF0",1746755681867,0.09882,103020.0,103010.0,1.06923366]
["bitfinex-derivatives","BTCF0:USTF0",1746755683368,0.09882,103020.0,103010.0,1.10123366]
["bitfinex-derivatives","BTCF0:USTF0",1746755685077,0.09882,103020.0,103010.0,0.99258715]
["bitfinex-derivatives","BTCF0:USTF0",1746755685281,0.09882,103020.0,103010.0,1.10123366]
["bitfinex-derivatives","BTCF0:USTF0",1746755686683,0.09882,103020.0,103010.0,1.10101702]
["bitfinex-derivatives","BTCF0:USTF0",1746755687579,0.09882,103020.0,103010.0,1.01701702]
["bitfinex-derivatives","BTCF0:USTF0",1746755687785,0.09882,103020.0,103010.0,1.04281702]
["bitfinex-derivatives","BTCF0:USTF0",1746755687983,0.09882,103020.0,103010.0,0.95893702]
["bitfinex-derivatives","BTCF0:USTF0",1746755688283,0.09882,103020.0,103010.0,0.93417051]
["bitfinex-derivatives","BTCF0:USTF0",1746755690081,0.09882,103020.0,103010.0,0.92417051]
["bitfinex-derivatives","BTCF0:USTF0",1746755690472,0.09882,103020.0,103010.0,0.9194656]
["bitfinex-derivatives","BTCF0:USTF0",1746755692484,0.09882,103020.0,103010.0,0.9240945]
["bitfinex-derivatives","BTCF0:USTF0",1746755693688,0.09882,103020.0,103010.0,1.06451218]
["bitfinex-derivatives","BTCF0:USTF0",1746755696483,0.09882,103020.0,103010.0,0.95586567]
["bitfinex-derivatives","BTCF0:USTF0",1746755696787,0.09882,103020.0,103010.0,1.17451218]
["bitfinex-derivatives","BTCF0:USTF0",1746755697279,0.09882,103020.0,103010.0,1.17453941]
["bitfinex-derivatives","BTCF0:USTF0",1746755699690,0.2929667,103020.0,103010.0,1.17453941]
["bitfinex-derivatives","BTCF0:USTF0",1746755699987,0.09882,103020.0,103010.0,1.17453941]
["bitfinex-derivatives","BTCF0:USTF0",1746755700590,0.09882,103020.0,103010.0,1.16991211]
["bitfinex-derivatives","BTCF0:USTF0",1746755700791,0.2929667,103020.0,103010.0,1.16991211]
["bitfinex-derivatives","BTCF0:USTF0",1746755701092,0.09882,103020.0,103010.0,1.16991211]
["bitfinex-derivatives","BTCF0:USTF0",1746755703491,0.00242,103020.0,103010.0,1.20171211]
["bitfinex-derivatives","BTCF0:USTF0",1746755703792,0.00242,103020.0,103010.0,1.19171211]
["bitfinex-derivatives","BTCF0:USTF0",1746755704183,0.00242,103020.0,103010.0,2.85171211]
["bitfinex-derivatives","BTCF0:USTF0",1746755705491,0.00242,103020.0,103010.0,2.85631168]
["bitfinex-derivatives","BTCF0:USTF0",1746755706791,1e-08,103020.0,103010.0,2.85631168]
["bitfinex-derivatives","BTCF0:USTF0",1746755706993,0.01106247,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746755707295,0.0013,103030.0,103020.0,1.10023929]
["bitfinex-derivatives","BTCF0:USTF0",1746755707796,0.0013,103030.0,103020.0,0.99159278]
["bitfinex-derivatives","BTCF0:USTF0",1746755712800,0.0013,103030.0,103020.0,0.99142129]
["bitfinex-derivatives","BTCF0:USTF0",1746755713400,0.0671,103030.0,103020.0,0.99142129]
["bitfinex-derivatives","BTCF0:USTF0",1746755713998,0.0671,103030.0,103020.0,0.93142129]
["bitfinex-derivatives","BTCF0:USTF0",1746755714597,0.0671,103030.0,103020.0,0.93138059]
["bitfinex-derivatives","BTCF0:USTF0",1746755715401,0.0671,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755716102,0.2612279,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755716398,0.0671,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755717101,0.23065568,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755719200,0.19745568,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755719601,0.16485568,103030.0,103020.0,1.01482059]
["bitfinex-derivatives","BTCF0:USTF0",1746755720802,0.16485568,103030.0,103020.0,1.01513399]
["bitfinex-derivatives","BTCF0:USTF0",1746755720995,0.19695568,103030.0,103020.0,1.01513399]
["bitfinex-derivatives","BTCF0:USTF0",1746755721191,0.19695568,103030.0,103020.0,1.40613399]
["bitfinex-derivatives","BTCF0:USTF0",1746755721393,0.16485568,103030.0,103020.0,1.5147805]
["bitfinex-derivatives","BTCF0:USTF0",1746755721593,0.16485568,103030.0,103020.0,1.6747805]
["bitfinex-derivatives","BTCF0:USTF0",1746755721999,0.07545327,103030.0,103020.0,1.6747805]
["bitfinex-derivatives","BTCF0:USTF0",1746755722795,0.07545327,103030.0,103020.0,1.56613399]
["bitfinex-derivatives","BTCF0:USTF0",1746755723497,0.07545327,103030.0,103020.0,1.56614495]
["bitfinex-derivatives","BTCF0:USTF0",1746755723704,0.07545327,103030.0,103020.0,1.45749844]
["bitfinex-derivatives","BTCF0:USTF0",1746755723896,0.07545327,103030.0,103020.0,1.56614495]
["bitfinex-derivatives","BTCF0:USTF0",1746755725191,0.10635327,103030.0,103020.0,1.56614495]
["bitfinex-derivatives","BTCF0:USTF0",1746755725390,0.0951,103030.0,103020.0,1.56614495]
["bitfinex-derivatives","BTCF0:USTF0",1746755726903,0.0951,103030.0,103020.0,1.56589568]
["bitfinex-derivatives","BTCF0:USTF0",1746755727100,0.0951,103030.0,103020.0,1.48245568]
["bitfinex-derivatives","BTCF0:USTF0",1746755727405,0.0951,103030.0,103020.0,1.35032917]
["bitfinex-derivatives","BTCF0:USTF0",1746755729104,0.2892279,103030.0,103020.0,1.35032917]
["bitfinex-derivatives","BTCF0:USTF0",1746755729713,0.0951,103030.0,103020.0,1.35032917]
["bitfinex-derivatives","BTCF0:USTF0",1746755730006,0.0951,103030.0,103020.0,1.45897568]
["bitfinex-derivatives","BTCF0:USTF0",1746755731408,0.0951,103030.0,103020.0,1.49217568]
["bitfinex-derivatives","BTCF0:USTF0",1746755732305,0.0951,103030.0,103020.0,1.4922914]
["bitfinex-derivatives","BTCF0:USTF0",1746755734012,0.0951,103030.0,103020.0,1.49231082]
["bitfinex-derivatives","BTCF0:USTF0",1746755734900,0.0951,103030.0,103020.0,1.34423082]
["bitfinex-derivatives","BTCF0:USTF0",1746755735113,0.0951,103030.0,103020.0,1.42739082]
["bitfinex-derivatives","BTCF0:USTF0",1746755735505,0.0951,103030.0,103020.0,1.31874431]
["bitfinex-derivatives","BTCF0:USTF0",1746755736714,0.19408785,103030.0,103020.0,1.31874431]
["bitfinex-derivatives","BTCF0:USTF0",1746755737412,0.38821575,103030.0,103020.0,1.23558431]
["bitfinex-derivatives","BTCF0:USTF0",1746755738113,0.54821575,103030.0,103020.0,1.23558431]
["bitfinex-derivatives","BTCF0:USTF0",1746755738919,0.35408785,103030.0,103020.0,1.23558431]
["bitfinex-derivatives","BTCF0:USTF0",1746755739110,0.35408785,103030.0,103020.0,1.26618431]
["bitfinex-derivatives","BTCF0:USTF0",1746755739310,0.35408785,103030.0,103020.0,1.26609898]
["bitfinex-derivatives","BTCF0:USTF0",1746755740217,0.19408785,103030.0,103020.0,1.26609898]
["bitfinex-derivatives","BTCF0:USTF0",1746755741115,0.35408785,103030.0,103020.0,1.26609898]
["bitfinex-derivatives","BTCF0:USTF0",1746755741919,0.35408785,103030.0,103020.0,0.54449898]
["bitfinex-derivatives","BTCF0:USTF0",1746755742108,0.19650785,103030.0,103020.0,1.26609898]
["bitfinex-derivatives","BTCF0:USTF0",1746755742911,0.19650785,103030.0,103020.0,1.26627224]
["bitfinex-derivatives","BTCF0:USTF0",1746755743106,0.19650785,103030.0,103020.0,1.29767224]
["bitfinex-derivatives","BTCF0:USTF0",1746755743817,0.19650785,103030.0,103020.0,1.40637071]
["bitfinex-derivatives","BTCF0:USTF0",1746755744618,0.19650785,103030.0,103020.0,1.40637305]
["bitfinex-derivatives","BTCF0:USTF0",1746755744809,0.39063575,103030.0,103020.0,1.20637305]
["bitfinex-derivatives","BTCF0:USTF0",1746755745317,0.39063575,103030.0,103020.0,1.09153305]
["bitfinex-derivatives","BTCF0:USTF0",1746755747720,0.39063575,103030.0,103020.0,1.05416031]
["bitfinex-derivatives","BTCF0:USTF0",1746755748321,0.19650785,103030.0,103020.0,1.05416031]
["bitfinex-derivatives","BTCF0:USTF0",1746755750022,0.19650785,103030.0,103020.0,1.05414103]
["bitfinex-derivatives","BTCF0:USTF0",1746755750516,0.39063575,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755750721,0.46190952,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755750924,0.39063575,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755751123,0.55063575,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755753923,0.59998632,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755754129,0.43998632,103030.0,103020.0,0.95226726]
["bitfinex-derivatives","BTCF0:USTF0",1746755756316,0.43998632,103030.0,103020.0,0.98266726]
["bitfinex-derivatives","BTCF0:USTF0",1746755757128,0.4153489,103030.0,103020.0,0.98266726]
["bitfinex-derivatives","BTCF0:USTF0",1746755757429,0.4153489,103030.0,103020.0,1.01536726]
["bitfinex-derivatives","BTCF0:USTF0",1746755758629,0.4153489,103030.0,103020.0,0.62186726]
["bitfinex-derivatives","BTCF0:USTF0",1746755759029,0.48662267,103030.0,103020.0,0.59146726]
["bitfinex-derivatives","BTCF0:USTF0",1746755759329,0.64662267,103030.0,103020.0,0.59146726]
["bitfinex-derivatives","BTCF0:USTF0",1746755759926,0.5753489,103030.0,103020.0,0.59146726]
["bitfinex-derivatives","BTCF0:USTF0",1746755760125,0.4153489,103030.0,103020.0,0.59146726]
["bitfinex-derivatives","BTCF0:USTF0",1746755761623,0.43998632,103030.0,103020.0,0.59146726]
["bitfinex-derivatives","BTCF0:USTF0",1746755762328,0.43998632,103030.0,103020.0,0.66274103]
["bitfinex-derivatives","BTCF0:USTF0",1746755762529,0.43998632,103030.0,103020.0,0.72544103]
["bitfinex-derivatives","BTCF0:USTF0",1746755763332,0.43998632,103030.0,103020.0,0.65416726]
["bitfinex-derivatives","BTCF0:USTF0",1746755764224,0.14963842,103030.0,103020.0,1.0797148]
["bitfinex-derivatives","BTCF0:USTF0",1746755764421,0.14963842,103030.0,103020.0,1.1624348]
["bitfinex-derivatives","BTCF0:USTF0",1746755765027,0.14963842,103030.0,103020.0,1.16227508]
["bitfinex-derivatives","BTCF0:USTF0",1746755765235,0.0013,103030.0,103020.0,1.32227508]
["bitfinex-derivatives","BTCF0:USTF0",1746755765732,0.0013,103030.0,103020.0,1.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1746755767632,0.00372,103030.0,103020.0,1.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1746755768224,0.00372,103030.0,103020.0,1.39886528]
["bitfinex-derivatives","BTCF0:USTF0",1746755768427,0.00372,103030.0,103020.0,1.40086528]
["bitfinex-derivatives","BTCF0:USTF0",1746755768633,0.07790455,103030.0,103020.0,1.40086528]
["bitfinex-derivatives","BTCF0:USTF0",1746755769136,0.07790455,103030.0,103020.0,1.40077579]
["bitfinex-derivatives","BTCF0:USTF0",1746755772341,0.00372,103030.0,103020.0,1.40077579]
["bitfinex-derivatives","BTCF0:USTF0",1746755772639,0.00372,103030.0,103020.0,1.40077729]
["bitfinex-derivatives","BTCF0:USTF0",1746755776340,0.00372,103030.0,103020.0,1.40079942]
["bitfinex-derivatives","BTCF0:USTF0",1746755779641,0.07418455,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746755779847,0.12497493,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746755780140,0.12497493,103060.0,103050.0,3.25249441]
["bitfinex-derivatives","BTCF0:USTF0",1746755780346,0.12497493,103060.0,103050.0,3.33793416]
["bitfinex-derivatives","BTCF0:USTF0",1746755781042,0.12497493,103060.0,103050.0,3.34011782]
["bitfinex-derivatives","BTCF0:USTF0",1746755781445,0.12497493,103060.0,103050.0,3.34211782]
["bitfinex-derivatives","BTCF0:USTF0",1746755781746,0.12497493,103060.0,103050.0,3.33726769]
["bitfinex-derivatives","BTCF0:USTF0",1746755781947,0.12497493,103060.0,103050.0,3.3421179]
["bitfinex-derivatives","BTCF0:USTF0",1746755782372,0.12497493,103060.0,103050.0,3.33726769]
["bitfinex-derivatives","BTCF0:USTF0",1746755782572,0.12497493,103060.0,103050.0,3.34213317]
["bitfinex-derivatives","BTCF0:USTF0",1746755783060,0.08646483,103060.0,103050.0,3.5721332]
["bitfinex-derivatives","BTCF0:USTF0",1746755783671,0.30243324,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746755783870,0.30243324,103080.0,103070.0,1.36404688]
["bitfinex-derivatives","BTCF0:USTF0",1746755784062,0.30243324,103080.0,103070.0,1.42904688]
["bitfinex-derivatives","BTCF0:USTF0",1746755784260,0.00342,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746755784459,0.00342,103090.0,103080.0,1.03043695]
["bitfinex-derivatives","BTCF0:USTF0",1746755784767,0.00342,103090.0,103080.0,1.08360866]
["bitfinex-derivatives","BTCF0:USTF0",1746755785170,1e-07,103090.0,103080.0,1.22360866]
["bitfinex-derivatives","BTCF0:USTF0",1746755785474,0.1003,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746755785773,0.1003,103100.0,103090.0,2.62670209]
["bitfinex-derivatives","BTCF0:USTF0",1746755787570,0.1003,103100.0,103090.0,2.62770209]
["bitfinex-derivatives","BTCF0:USTF0",1746755788073,0.1003,103100.0,103090.0,2.62970209]
["bitfinex-derivatives","BTCF0:USTF0",1746755788264,0.1003,103100.0,103090.0,2.63070209]
["bitfinex-derivatives","BTCF0:USTF0",1746755789371,0.1003,103100.0,103090.0,2.46578209]
["bitfinex-derivatives","BTCF0:USTF0",1746755789669,0.1636,103100.0,103090.0,2.46578209]
["bitfinex-derivatives","BTCF0:USTF0",1746755789873,0.1965,103100.0,103090.0,2.63066209]
["bitfinex-derivatives","BTCF0:USTF0",1746755790073,0.1965,103100.0,103090.0,2.63062517]
["bitfinex-derivatives","BTCF0:USTF0",1746755791368,0.1965,103100.0,103090.0,2.63054517]
["bitfinex-derivatives","BTCF0:USTF0",1746755791672,0.1965,103100.0,103090.0,2.3258763]
["bitfinex-derivatives","BTCF0:USTF0",1746755791876,0.1965,103100.0,103090.0,0.9906763]
["bitfinex-derivatives","BTCF0:USTF0",1746755792175,0.1965,103100.0,103090.0,1.09924517]
["bitfinex-derivatives","BTCF0:USTF0",1746755792968,0.1965,103100.0,103090.0,0.9906763]
["bitfinex-derivatives","BTCF0:USTF0",1746755793270,0.1965,103100.0,103090.0,1.13184517]
["bitfinex-derivatives","BTCF0:USTF0",1746755793678,0.1965,103100.0,103090.0,1.13200382]
["bitfinex-derivatives","BTCF0:USTF0",1746755794779,0.1003,103100.0,103090.0,1.13200382]
["bitfinex-derivatives","BTCF0:USTF0",1746755795071,0.1606,103100.0,103090.0,1.09940382]
["bitfinex-derivatives","BTCF0:USTF0",1746755795479,0.1606,103100.0,103090.0,1.13150382]
["bitfinex-derivatives","BTCF0:USTF0",1746755796371,0.1003,103100.0,103090.0,1.13150382]
["bitfinex-derivatives","BTCF0:USTF0",1746755797066,0.1334,103100.0,103090.0,1.13162496]
["bitfinex-derivatives","BTCF0:USTF0",1746755797570,0.14112,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746755797776,0.14112,103110.0,103100.0,1.00334506]
["bitfinex-derivatives","BTCF0:USTF0",1746755797975,0.11086,103110.0,103100.0,1.00334506]
["bitfinex-derivatives","BTCF0:USTF0",1746755798276,0.11086,103110.0,103100.0,0.89477619]
["bitfinex-derivatives","BTCF0:USTF0",1746755798479,0.11086,103110.0,103100.0,1.00334506]
["bitfinex-derivatives","BTCF0:USTF0",1746755799181,0.00242,103110.0,103100.0,2.61291393]
["bitfinex-derivatives","BTCF0:USTF0",1746755799373,0.03126,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746755799579,0.03126,103120.0,103110.0,1.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1746755799779,0.001,103120.0,103110.0,1.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1746755800482,0.002,103120.0,103110.0,1.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1746755800781,0.003,103120.0,103110.0,1.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1746755801175,1e-07,103120.0,103110.0,1.52471513]
["bitfinex-derivatives","BTCF0:USTF0",1746755801774,0.032,103120.0,103110.0,1.53911511]
["bitfinex-derivatives","BTCF0:USTF0",1746755802178,0.0661,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746755802378,0.0981,103130.0,103120.0,0.97980736]
["bitfinex-derivatives","BTCF0:USTF0",1746755802683,0.06784,103130.0,103120.0,0.97980736]
["bitfinex-derivatives","BTCF0:USTF0",1746755802988,0.06784,103130.0,103120.0,2.47980736]
["bitfinex-derivatives","BTCF0:USTF0",1746755803177,0.06884,103130.0,103120.0,2.47980736]
["bitfinex-derivatives","BTCF0:USTF0",1746755803871,0.06984,103130.0,103120.0,2.47980736]
["bitfinex-derivatives","BTCF0:USTF0",1746755804179,0.06984,103130.0,103120.0,2.47962587]
["bitfinex-derivatives","BTCF0:USTF0",1746755804884,0.06984,103130.0,103120.0,2.47962603]
["bitfinex-derivatives","BTCF0:USTF0",1746755805084,0.2533404,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746755805085,1e-07,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746755805380,0.0003,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746755805588,0.0943,103170.0,103160.0,1.27925083]
["bitfinex-derivatives","BTCF0:USTF0",1746755805777,0.0943,103170.0,103160.0,2.94544083]
["bitfinex-derivatives","BTCF0:USTF0",1746755805974,0.0943,103170.0,103160.0,1.26683196]
["bitfinex-derivatives","BTCF0:USTF0",1746755806184,0.4481644,103170.0,103160.0,1.15245196]
["bitfinex-derivatives","BTCF0:USTF0",1746755806484,0.6981644,103170.0,103160.0,1.15245196]
["bitfinex-derivatives","BTCF0:USTF0",1746755806785,0.4481644,103170.0,103160.0,1.15245196]
["bitfinex-derivatives","BTCF0:USTF0",1746755807576,0.4481644,103170.0,103160.0,1.07029196]
["bitfinex-derivatives","BTCF0:USTF0",1746755807779,0.4481644,103170.0,103160.0,0.79140201]
["bitfinex-derivatives","BTCF0:USTF0",1746755808085,0.4491644,103170.0,103160.0,0.79140201]
["bitfinex-derivatives","BTCF0:USTF0",1746755808286,0.4491644,103170.0,103160.0,0.70924201]
["bitfinex-derivatives","BTCF0:USTF0",1746755808585,0.4491644,103170.0,103160.0,0.7042932]
["bitfinex-derivatives","BTCF0:USTF0",1746755808982,0.55773327,103170.0,103160.0,0.7042932]
["bitfinex-derivatives","BTCF0:USTF0",1746755809179,0.65466527,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746755809382,0.65466527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755810779,0.65366527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755810982,0.65566527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755811587,0.90566527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755811884,0.90766527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755812084,0.65766527,103170.0,103160.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1746755812478,0.65766527,103170.0,103160.0,0.55972206]
["bitfinex-derivatives","BTCF0:USTF0",1746755812786,0.65766527,103170.0,103160.0,0.36583886]
["bitfinex-derivatives","BTCF0:USTF0",1746755812988,0.65766527,103170.0,103160.0,0.55972206]
["bitfinex-derivatives","BTCF0:USTF0",1746755813579,1.01846527,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746755813889,0.1938832,103160.0,103150.0,0.2908335]
["bitfinex-derivatives","BTCF0:USTF0",1746755814092,0.4188832,103160.0,103150.0,0.29585113]
["bitfinex-derivatives","BTCF0:USTF0",1746755814481,0.193902,103150.0,103140.0,0.2423885]
["bitfinex-derivatives","BTCF0:USTF0",1746755814784,0.289702,103150.0,103140.0,0.29592231]
["bitfinex-derivatives","BTCF0:USTF0",1746755815086,0.449702,103150.0,103140.0,0.29592231]
["bitfinex-derivatives","BTCF0:USTF0",1746755816774,0.449702,103150.0,103140.0,0.00505371]
["bitfinex-derivatives","BTCF0:USTF0",1746755816980,1.01602288,103150.0,103140.0,0.00505371]
["bitfinex-derivatives","BTCF0:USTF0",1746755817175,0.1939208,103140.0,103130.0,0.6032068]
["bitfinex-derivatives","BTCF0:USTF0",1746755817379,0.2571208,103140.0,103130.0,0.60824147]
["bitfinex-derivatives","BTCF0:USTF0",1746755817590,0.2571208,103140.0,103130.0,0.24744147]
["bitfinex-derivatives","BTCF0:USTF0",1746755818089,0.4171208,103140.0,103130.0,0.24744147]
["bitfinex-derivatives","BTCF0:USTF0",1746755818279,0.4191208,103140.0,103130.0,0.60824147]
["bitfinex-derivatives","BTCF0:USTF0",1746755818590,0.4191208,103140.0,103130.0,0.27994147]
["bitfinex-derivatives","BTCF0:USTF0",1746755818788,0.4211208,103140.0,103130.0,0.27994147]
["bitfinex-derivatives","BTCF0:USTF0",1746755822387,0.2272,103140.0,103130.0,0.27994147]
["bitfinex-derivatives","BTCF0:USTF0",1746755822593,0.164,103140.0,103130.0,1.13351034]
["bitfinex-derivatives","BTCF0:USTF0",1746755822795,0.164,103140.0,103130.0,1.16571034]
["bitfinex-derivatives","BTCF0:USTF0",1746755823180,0.004,103140.0,103130.0,1.16571034]
["bitfinex-derivatives","BTCF0:USTF0",1746755823794,0.002,103140.0,103130.0,1.16671034]
["bitfinex-derivatives","BTCF0:USTF0",1746755823990,0.2926222,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746755824187,0.4526222,103150.0,103140.0,0.70112434]
["bitfinex-derivatives","BTCF0:USTF0",1746755824989,0.4526222,103150.0,103140.0,0.59255547]
["bitfinex-derivatives","BTCF0:USTF0",1746755825393,0.4526222,103150.0,103140.0,0.19895547]
["bitfinex-derivatives","BTCF0:USTF0",1746755827588,0.4526222,103150.0,103140.0,0.23125547]
["bitfinex-derivatives","BTCF0:USTF0",1746755828690,0.4526222,103150.0,103140.0,0.23117181]
["bitfinex-derivatives","BTCF0:USTF0",1746755831285,0.65814308,103150.0,103140.0,0.00495101]
["bitfinex-derivatives","BTCF0:USTF0",1746755831484,1.01894308,103150.0,103140.0,0.00495101]
["bitfinex-derivatives","BTCF0:USTF0",1746755831686,1.01894308,103150.0,103140.0,0.19887181]
["bitfinex-derivatives","BTCF0:USTF0",1746755831892,0.65814308,103150.0,103140.0,0.19887181]
["bitfinex-derivatives","BTCF0:USTF0",1746755832093,0.65814308,103150.0,103140.0,0.00495101]
["bitfinex-derivatives","BTCF0:USTF0",1746755832292,0.1939208,103140.0,103130.0,0.6836899]
["bitfinex-derivatives","BTCF0:USTF0",1746755832493,0.36598967,103140.0,103130.0,0.68854719]
["bitfinex-derivatives","BTCF0:USTF0",1746755833093,0.52598967,103140.0,103130.0,0.68854719]
["bitfinex-derivatives","BTCF0:USTF0",1746755833488,0.4174208,103140.0,103130.0,0.68854719]
["bitfinex-derivatives","BTCF0:USTF0",1746755835389,0.1939584,103120.0,103110.0,0.45666191]
["bitfinex-derivatives","BTCF0:USTF0",1746755835600,0.1939584,103120.0,103110.0,0.24622898]
["bitfinex-derivatives","BTCF0:USTF0",1746755835898,0.5547584,103120.0,103110.0,0.21422898]
["bitfinex-derivatives","BTCF0:USTF0",1746755836097,0.2259584,103120.0,103110.0,0.21422898]
["bitfinex-derivatives","BTCF0:USTF0",1746755836500,0.2259584,103120.0,103110.0,0.21722898]
["bitfinex-derivatives","BTCF0:USTF0",1746755836798,0.4166584,103120.0,103110.0,0.24992898]
["bitfinex-derivatives","BTCF0:USTF0",1746755836997,0.4166584,103120.0,103110.0,0.24692898]
["bitfinex-derivatives","BTCF0:USTF0",1746755837198,0.4166584,103120.0,103110.0,0.24992898]
["bitfinex-derivatives","BTCF0:USTF0",1746755838501,0.4166584,103120.0,103110.0,0.28112898]
["bitfinex-derivatives","BTCF0:USTF0",1746755839092,0.52522727,103120.0,103110.0,0.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1746755839399,0.98300727,103120.0,103110.0,0.05106981]
["bitfinex-derivatives","BTCF0:USTF0",1746755840101,0.62220727,103120.0,103110.0,0.24504711]
["bitfinex-derivatives","BTCF0:USTF0",1746755840303,0.62220727,103120.0,103110.0,0.27834711]
["bitfinex-derivatives","BTCF0:USTF0",1746755840304,0.4166584,103120.0,103110.0,0.27834711]
["bitfinex-derivatives","BTCF0:USTF0",1746755841388,0.3539584,103120.0,103110.0,0.31084711]
["bitfinex-derivatives","BTCF0:USTF0",1746755841590,0.3539584,103120.0,103110.0,0.78021598]
["bitfinex-derivatives","BTCF0:USTF0",1746755841994,0.3539584,103120.0,103110.0,0.67164711]
["bitfinex-derivatives","BTCF0:USTF0",1746755842197,0.1939584,103120.0,103110.0,0.67164711]
["bitfinex-derivatives","BTCF0:USTF0",1746755842495,0.2559584,103120.0,103110.0,0.67164711]
["bitfinex-derivatives","BTCF0:USTF0",1746755844004,0.25153594,103130.0,103110.0,0.58623868]
["bitfinex-derivatives","BTCF0:USTF0",1746755844202,0.46039674,103130.0,103120.0,0.2576584]
["bitfinex-derivatives","BTCF0:USTF0",1746755844900,0.46039674,103130.0,103120.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746755845896,0.36539674,103130.0,103120.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746755846202,0.39799674,103130.0,103120.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746755846407,0.31690134,103130.0,103120.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746755846603,0.31690134,103130.0,103120.0,0.72702727]
["bitfinex-derivatives","BTCF0:USTF0",1746755846798,0.31690134,103130.0,103120.0,0.6184584]
["bitfinex-derivatives","BTCF0:USTF0",1746755847506,0.31690134,103130.0,103120.0,0.62389393]
["bitfinex-derivatives","BTCF0:USTF0",1746755848405,0.31690134,103130.0,103120.0,0.62390572]
["bitfinex-derivatives","BTCF0:USTF0",1746755852209,0.33144134,103130.0,103120.0,0.62390572]
["bitfinex-derivatives","BTCF0:USTF0",1746755852602,0.36474134,103130.0,103120.0,0.62390572]
["bitfinex-derivatives","BTCF0:USTF0",1746755853003,0.33144134,103130.0,103120.0,0.62390572]
["bitfinex-derivatives","BTCF0:USTF0",1746755853199,0.11314536,103130.0,103120.0,0.81390572]
["bitfinex-derivatives","BTCF0:USTF0",1746755853406,0.11314536,103130.0,103120.0,0.92247459]
["bitfinex-derivatives","BTCF0:USTF0",1746755853612,0.11314536,103130.0,103120.0,0.73247459]
["bitfinex-derivatives","BTCF0:USTF0",1746755854099,0.30708496,103130.0,103120.0,0.73247459]
["bitfinex-derivatives","BTCF0:USTF0",1746755854303,0.30708496,103130.0,103120.0,0.74726156]
["bitfinex-derivatives","BTCF0:USTF0",1746755854500,0.11314536,103130.0,103120.0,0.74726156]
["bitfinex-derivatives","BTCF0:USTF0",1746755855108,0.11314536,103130.0,103120.0,1.00726156]
["bitfinex-derivatives","BTCF0:USTF0",1746755856504,0.11314536,103130.0,103120.0,0.99247459]
["bitfinex-derivatives","BTCF0:USTF0",1746755857216,0.11314536,103130.0,103120.0,1.07443459]
["bitfinex-derivatives","BTCF0:USTF0",1746755858110,0.11556536,103130.0,103120.0,1.07443459]
["bitfinex-derivatives","BTCF0:USTF0",1746755859219,0.12296174,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746755859220,0.06771634,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746755859514,0.14833842,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746755859708,0.12825971,103150.0,103140.0,2.62012069]
["bitfinex-derivatives","BTCF0:USTF0",1746755859915,0.12825971,103150.0,103140.0,2.49993495]
["bitfinex-derivatives","BTCF0:USTF0",1746755860117,0.12825971,103150.0,103140.0,2.87707269]
["bitfinex-derivatives","BTCF0:USTF0",1746755860301,0.12825971,103150.0,103140.0,2.79510035]
["bitfinex-derivatives","BTCF0:USTF0",1746755860905,0.12825971,103150.0,103140.0,2.80484698]
["bitfinex-derivatives","BTCF0:USTF0",1746755861106,0.12825971,103150.0,103140.0,2.80884698]
["bitfinex-derivatives","BTCF0:USTF0",1746755861416,0.12825971,103150.0,103140.0,2.81184698]
["bitfinex-derivatives","BTCF0:USTF0",1746755862307,0.12825971,103150.0,103140.0,2.74400698]
["bitfinex-derivatives","BTCF0:USTF0",1746755862613,0.12825971,103150.0,103140.0,2.74473144]
["bitfinex-derivatives","BTCF0:USTF0",1746755863215,0.12825971,103150.0,103140.0,2.90473144]
["bitfinex-derivatives","BTCF0:USTF0",1746755863418,0.00493,103150.0,103140.0,2.90473144]
["bitfinex-derivatives","BTCF0:USTF0",1746755864212,0.00493,103150.0,103140.0,2.63616257]
["bitfinex-derivatives","BTCF0:USTF0",1746755864414,0.198832,103150.0,103140.0,1.01816707]
["bitfinex-derivatives","BTCF0:USTF0",1746755864620,0.293432,103150.0,103140.0,0.73816707]
["bitfinex-derivatives","BTCF0:USTF0",1746755865222,0.453432,103150.0,103140.0,0.73816707]
["bitfinex-derivatives","BTCF0:USTF0",1746755866718,0.56200087,103150.0,103140.0,0.61168707]
["bitfinex-derivatives","BTCF0:USTF0",1746755867014,0.453432,103150.0,103140.0,0.21207485]
["bitfinex-derivatives","BTCF0:USTF0",1746755867211,0.453432,103150.0,103140.0,0.24905544]
["bitfinex-derivatives","BTCF0:USTF0",1746755867713,0.453432,103150.0,103140.0,0.28035544]
["bitfinex-derivatives","BTCF0:USTF0",1746755867917,0.25953,103150.0,103140.0,0.97972431]
["bitfinex-derivatives","BTCF0:USTF0",1746755868119,0.09953,103150.0,103140.0,1.01062431]
["bitfinex-derivatives","BTCF0:USTF0",1746755868415,0.09953,103150.0,103140.0,0.81062431]
["bitfinex-derivatives","BTCF0:USTF0",1746755869523,0.09953,103150.0,103140.0,1.00062431]
["bitfinex-derivatives","BTCF0:USTF0",1746755869722,0.00493,103150.0,103140.0,1.00062431]
["bitfinex-derivatives","BTCF0:USTF0",1746755870113,0.00493,103150.0,103140.0,0.98547026]
["bitfinex-derivatives","BTCF0:USTF0",1746755870313,0.00493,103150.0,103140.0,0.98529916]
["bitfinex-derivatives","BTCF0:USTF0",1746755870723,0.03573,103150.0,103140.0,0.98529916]
["bitfinex-derivatives","BTCF0:USTF0",1746755871322,0.06893,103150.0,103140.0,0.79525667]
["bitfinex-derivatives","BTCF0:USTF0",1746755872517,0.06893,103150.0,103140.0,0.80989734]
["bitfinex-derivatives","BTCF0:USTF0",1746755873114,0.06893,103150.0,103140.0,0.80992303]
["bitfinex-derivatives","BTCF0:USTF0",1746755873521,0.06893,103150.0,103140.0,0.70135416]
["bitfinex-derivatives","BTCF0:USTF0",1746755873717,0.06893,103150.0,103140.0,0.80992303]
["bitfinex-derivatives","BTCF0:USTF0",1746755873921,0.06893,103150.0,103140.0,0.70135416]
["bitfinex-derivatives","BTCF0:USTF0",1746755874112,0.06893,103150.0,103140.0,0.80992303]
["bitfinex-derivatives","BTCF0:USTF0",1746755874619,0.06893,103150.0,103140.0,0.79528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755876726,0.06893,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755876940,0.00493,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755877426,0.03773,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755878827,0.07033,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755879127,0.264232,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755879528,0.07033,103150.0,103140.0,0.99528236]
["bitfinex-derivatives","BTCF0:USTF0",1746755881731,0.07033,103150.0,103140.0,0.98961857]
["bitfinex-derivatives","BTCF0:USTF0",1746755881932,0.07033,103150.0,103140.0,0.99514776]
["bitfinex-derivatives","BTCF0:USTF0",1746755883733,0.07033,103150.0,103140.0,1.01005746]
["bitfinex-derivatives","BTCF0:USTF0",1746755884439,0.00493,103150.0,103140.0,1.01005746]
["bitfinex-derivatives","BTCF0:USTF0",1746755885125,0.00493,103150.0,103140.0,1.11862633]
["bitfinex-derivatives","BTCF0:USTF0",1746755885325,0.00493,103150.0,103140.0,1.01005746]
["bitfinex-derivatives","BTCF0:USTF0",1746755885724,0.09562,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746755885930,0.09562,103160.0,103150.0,0.76340006]
["bitfinex-derivatives","BTCF0:USTF0",1746755886132,0.09562,103160.0,103150.0,0.94340006]
["bitfinex-derivatives","BTCF0:USTF0",1746755886333,0.09562,103160.0,103150.0,0.95830976]
["bitfinex-derivatives","BTCF0:USTF0",1746755886538,0.09562,103160.0,103150.0,0.77830976]
["bitfinex-derivatives","BTCF0:USTF0",1746755887136,0.09562,103160.0,103150.0,0.77869275]
["bitfinex-derivatives","BTCF0:USTF0",1746755887836,0.2895032,103160.0,103150.0,0.67012388]
["bitfinex-derivatives","BTCF0:USTF0",1746755888041,0.2895032,103160.0,103150.0,0.63882388]
["bitfinex-derivatives","BTCF0:USTF0",1746755888228,0.4495032,103160.0,103150.0,0.63882388]
["bitfinex-derivatives","BTCF0:USTF0",1746755888427,0.4495032,103160.0,103150.0,0.60882388]
["bitfinex-derivatives","BTCF0:USTF0",1746755888934,0.4495032,103160.0,103150.0,0.60865233]
["bitfinex-derivatives","BTCF0:USTF0",1746755889132,0.4495032,103160.0,103150.0,0.24785233]
["bitfinex-derivatives","BTCF0:USTF0",1746755889329,0.8103032,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755889529,0.91887207,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755889732,1.01581207,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755892733,1.01581207,103160.0,103150.0,0.02065033]
["bitfinex-derivatives","BTCF0:USTF0",1746755893237,1.01581207,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755894238,0.9072432,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755894439,1.01581207,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755894825,0.9072432,103160.0,103150.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755895040,0.9072432,103160.0,103150.0,0.24455233]
["bitfinex-derivatives","BTCF0:USTF0",1746755895740,0.25562,103160.0,103150.0,0.8839212]
["bitfinex-derivatives","BTCF0:USTF0",1746755896038,0.25562,103160.0,103150.0,0.7753212]
["bitfinex-derivatives","BTCF0:USTF0",1746755896242,0.09562,103160.0,103150.0,0.7753212]
["bitfinex-derivatives","BTCF0:USTF0",1746755896843,0.2895032,103160.0,103150.0,0.66675233]
["bitfinex-derivatives","BTCF0:USTF0",1746755897043,0.2895032,103160.0,103150.0,0.63555233]
["bitfinex-derivatives","BTCF0:USTF0",1746755897340,0.39807207,103160.0,103150.0,0.60535233]
["bitfinex-derivatives","BTCF0:USTF0",1746755897734,0.39807207,103160.0,103150.0,0.60573234]
["bitfinex-derivatives","BTCF0:USTF0",1746755898034,0.2944432,103160.0,103150.0,0.60573234]
["bitfinex-derivatives","BTCF0:USTF0",1746755898237,0.4544432,103160.0,103150.0,0.60573234]
["bitfinex-derivatives","BTCF0:USTF0",1746755898838,0.4544432,103160.0,103150.0,0.63643234]
["bitfinex-derivatives","BTCF0:USTF0",1746755900139,0.4520232,103160.0,103150.0,0.63643234]
["bitfinex-derivatives","BTCF0:USTF0",1746755901244,0.4520232,103160.0,103150.0,0.63636943]
["bitfinex-derivatives","BTCF0:USTF0",1746755901538,0.4520232,103160.0,103150.0,0.60566943]
["bitfinex-derivatives","BTCF0:USTF0",1746755901736,0.56059207,103160.0,103150.0,0.24486943]
["bitfinex-derivatives","BTCF0:USTF0",1746755901933,0.4520232,103160.0,103150.0,0.24486943]
["bitfinex-derivatives","BTCF0:USTF0",1746755902343,0.4520232,103160.0,103150.0,0.60566943]
["bitfinex-derivatives","BTCF0:USTF0",1746755902541,0.4520232,103160.0,103150.0,0.24486943]
["bitfinex-derivatives","BTCF0:USTF0",1746755902740,0.4520232,103160.0,103150.0,0.60566943]
["bitfinex-derivatives","BTCF0:USTF0",1746755903544,0.4540232,103160.0,103150.0,0.60566943]
["bitfinex-derivatives","BTCF0:USTF0",1746755904947,0.4540232,103160.0,103150.0,0.60546257]
["bitfinex-derivatives","BTCF0:USTF0",1746755905140,0.4520232,103160.0,103150.0,0.60546257]
["bitfinex-derivatives","BTCF0:USTF0",1746755905340,0.4520232,103160.0,103150.0,0.63866257]
["bitfinex-derivatives","BTCF0:USTF0",1746755905543,0.4544432,103160.0,103150.0,0.63866257]
["bitfinex-derivatives","BTCF0:USTF0",1746755906648,0.4544432,103160.0,103150.0,0.63855414]
["bitfinex-derivatives","BTCF0:USTF0",1746755908250,0.4544432,103160.0,103150.0,0.67105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755908551,0.26056,103160.0,103150.0,0.69105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755908849,0.19836,103160.0,103150.0,0.69105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755909249,0.2322432,103160.0,103150.0,0.69105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755909550,0.00736,103160.0,103150.0,0.77962301]
["bitfinex-derivatives","BTCF0:USTF0",1746755909752,0.00736,103160.0,103150.0,0.81962301]
["bitfinex-derivatives","BTCF0:USTF0",1746755909953,0.00736,103160.0,103150.0,0.71105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755910154,0.2012432,103160.0,103150.0,0.71105414]
["bitfinex-derivatives","BTCF0:USTF0",1746755910449,0.2660432,103160.0,103150.0,0.35025414]
["bitfinex-derivatives","BTCF0:USTF0",1746755910652,0.37461207,103160.0,103150.0,0.27775414]
["bitfinex-derivatives","BTCF0:USTF0",1746755910952,0.37461207,103160.0,103150.0,0.05065214]
["bitfinex-derivatives","BTCF0:USTF0",1746755911157,0.53461207,103160.0,103150.0,0.24455414]
["bitfinex-derivatives","BTCF0:USTF0",1746755912953,0.53861207,103160.0,103150.0,0.24455414]
["bitfinex-derivatives","BTCF0:USTF0",1746755913357,0.4340432,103160.0,103150.0,0.24455414]
["bitfinex-derivatives","BTCF0:USTF0",1746755913646,0.17536,103160.0,103150.0,0.24455414]
["bitfinex-derivatives","BTCF0:USTF0",1746755913848,0.17536,103160.0,103150.0,1.09212301]
["bitfinex-derivatives","BTCF0:USTF0",1746755914256,0.01536,103160.0,103150.0,2.75212301]
["bitfinex-derivatives","BTCF0:USTF0",1746755914847,0.01136,103160.0,103150.0,2.75212301]
["bitfinex-derivatives","BTCF0:USTF0",1746755915049,0.01136,103160.0,103150.0,2.75312301]
["bitfinex-derivatives","BTCF0:USTF0",1746755915344,0.01136,103160.0,103150.0,2.75220228]
["bitfinex-derivatives","BTCF0:USTF0",1746755916059,0.00736,103160.0,103150.0,2.75220228]
["bitfinex-derivatives","BTCF0:USTF0",1746755916247,0.00736,103160.0,103150.0,2.59420228]
["bitfinex-derivatives","BTCF0:USTF0",1746755918251,0.00736,103160.0,103150.0,2.75420228]
["bitfinex-derivatives","BTCF0:USTF0",1746755918961,0.00736,103160.0,103150.0,2.75430061]
["bitfinex-derivatives","BTCF0:USTF0",1746755922051,0.00736,103160.0,103150.0,2.85454061]
["bitfinex-derivatives","BTCF0:USTF0",1746755922448,0.00736,103160.0,103150.0,2.85441335]
["bitfinex-derivatives","BTCF0:USTF0",1746755923146,0.00736,103160.0,103150.0,2.69441335]
["bitfinex-derivatives","BTCF0:USTF0",1746755924360,0.00736,103160.0,103150.0,2.69441229]
["bitfinex-derivatives","BTCF0:USTF0",1746755924751,0.00736,103160.0,103150.0,2.69437962]
["bitfinex-derivatives","BTCF0:USTF0",1746755925559,0.00736,103160.0,103150.0,1.19437962]
["bitfinex-derivatives","BTCF0:USTF0",1746755926057,0.00242,103160.0,103150.0,2.69432089]
["bitfinex-derivatives","BTCF0:USTF0",1746755929561,0.00242,103160.0,103150.0,2.69427953]
["bitfinex-derivatives","BTCF0:USTF0",1746755931364,0.00242,103160.0,103150.0,2.6943021]
["bitfinex-derivatives","BTCF0:USTF0",1746755932554,0.00242,103160.0,103150.0,2.48845323]
["bitfinex-derivatives","BTCF0:USTF0",1746755932762,0.2611032,103160.0,103150.0,0.89009323]
["bitfinex-derivatives","BTCF0:USTF0",1746755932949,0.09902,103160.0,103150.0,0.95845323]
["bitfinex-derivatives","BTCF0:USTF0",1746755933156,0.4529032,103160.0,103150.0,0.9686621]
["bitfinex-derivatives","BTCF0:USTF0",1746755934363,0.25902,103160.0,103150.0,0.9686621]
["bitfinex-derivatives","BTCF0:USTF0",1746755934564,0.4529032,103160.0,103150.0,0.9686621]
["bitfinex-derivatives","BTCF0:USTF0",1746755935456,0.4529032,103160.0,103150.0,0.96408287]
["bitfinex-derivatives","BTCF0:USTF0",1746755936163,0.4529032,103160.0,103150.0,0.93168287]
["bitfinex-derivatives","BTCF0:USTF0",1746755937366,0.4529032,103160.0,103150.0,0.93621493]
["bitfinex-derivatives","BTCF0:USTF0",1746755937553,0.4529032,103160.0,103150.0,0.74621493]
["bitfinex-derivatives","BTCF0:USTF0",1746755940266,0.4529032,103160.0,103150.0,0.74623449]
["bitfinex-derivatives","BTCF0:USTF0",1746755940467,0.25902,103160.0,103150.0,0.74623449]
["bitfinex-derivatives","BTCF0:USTF0",1746755941266,0.25902,103160.0,103150.0,0.94623449]
["bitfinex-derivatives","BTCF0:USTF0",1746755941769,0.25902,103160.0,103150.0,0.74623449]
["bitfinex-derivatives","BTCF0:USTF0",1746755942268,0.25902,103160.0,103150.0,0.92623449]
["bitfinex-derivatives","BTCF0:USTF0",1746755943870,0.25902,103160.0,103150.0,0.95643449]
["bitfinex-derivatives","BTCF0:USTF0",1746755944066,0.2929032,103160.0,103150.0,0.95643449]
["bitfinex-derivatives","BTCF0:USTF0",1746755944365,0.2929032,103160.0,103150.0,0.782714]
["bitfinex-derivatives","BTCF0:USTF0",1746755945064,0.2929032,103160.0,103150.0,0.767702]
["bitfinex-derivatives","BTCF0:USTF0",1746755945261,0.4529032,103160.0,103150.0,0.767702]
["bitfinex-derivatives","BTCF0:USTF0",1746755946465,0.4529032,103160.0,103150.0,0.376902]
["bitfinex-derivatives","BTCF0:USTF0",1746755946670,0.4529032,103160.0,103150.0,0.21166164]
["bitfinex-derivatives","BTCF0:USTF0",1746755946965,0.56147207,103160.0,103150.0,0.01775964]
["bitfinex-derivatives","BTCF0:USTF0",1746755947169,0.65841207,103160.0,103150.0,0.01775964]
["bitfinex-derivatives","BTCF0:USTF0",1746755947378,1.01921207,103160.0,103150.0,0.01775964]
["bitfinex-derivatives","BTCF0:USTF0",1746755947562,1.01921207,103160.0,103150.0,0.21166164]
["bitfinex-derivatives","BTCF0:USTF0",1746755948669,1.01921207,103160.0,103150.0,0.20966164]
["bitfinex-derivatives","BTCF0:USTF0",1746755949577,1.01921207,103160.0,103150.0,0.20866164]
["bitfinex-derivatives","BTCF0:USTF0",1746755950076,0.9106432,103160.0,103150.0,0.20866164]
["bitfinex-derivatives","BTCF0:USTF0",1746755950269,0.8137032,103160.0,103150.0,0.20866164]
["bitfinex-derivatives","BTCF0:USTF0",1746755950463,0.4529032,103160.0,103150.0,0.60206164]
["bitfinex-derivatives","BTCF0:USTF0",1746755950967,0.25902,103160.0,103150.0,0.71063051]
["bitfinex-derivatives","BTCF0:USTF0",1746755951172,0.25902,103160.0,103150.0,0.74183051]
["bitfinex-derivatives","BTCF0:USTF0",1746755951173,0.4529032,103160.0,103150.0,0.74183051]
["bitfinex-derivatives","BTCF0:USTF0",1746755951674,0.25902,103160.0,103150.0,0.74183051]
["bitfinex-derivatives","BTCF0:USTF0",1746755951974,0.25902,103160.0,103150.0,0.97183051]
["bitfinex-derivatives","BTCF0:USTF0",1746755952174,0.09902,103160.0,103150.0,0.97183051]
["bitfinex-derivatives","BTCF0:USTF0",1746755952473,0.09902,103160.0,103150.0,0.95707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755953368,0.2929032,103160.0,103150.0,0.78707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755953565,0.09902,103160.0,103150.0,0.78707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755956865,0.2929032,103160.0,103150.0,0.78707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755957268,0.09902,103160.0,103150.0,0.78707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755957975,0.00242,103160.0,103150.0,0.98707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755959671,0.06652,103160.0,103150.0,0.98707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755963979,0.06652,103160.0,103150.0,0.78707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755964581,0.06652,103160.0,103150.0,0.72707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755965075,0.06652,103160.0,103150.0,0.75707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755965283,0.06652,103160.0,103150.0,0.72707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755965582,0.06652,103160.0,103150.0,0.93707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755968882,0.2604032,103160.0,103150.0,0.93707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755969083,0.2604032,103160.0,103150.0,0.75707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755969684,0.06652,103160.0,103150.0,0.75707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755969875,0.06652,103160.0,103150.0,0.72707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755970077,0.2604032,103160.0,103150.0,0.72707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755971181,0.06652,103160.0,103150.0,0.72707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755974981,0.06652,103160.0,103150.0,0.89707087]
["bitfinex-derivatives","BTCF0:USTF0",1746755975690,0.06652,103160.0,103150.0,0.85959048]
["bitfinex-derivatives","BTCF0:USTF0",1746755977685,0.06652,103160.0,103150.0,0.68959048]
["bitfinex-derivatives","BTCF0:USTF0",1746755977881,0.00242,103160.0,103150.0,0.85959048]
["bitfinex-derivatives","BTCF0:USTF0",1746755978387,0.00242,103160.0,103150.0,0.89959048]
["bitfinex-derivatives","BTCF0:USTF0",1746755978981,0.00242,103160.0,103150.0,0.91460496]
["bitfinex-derivatives","BTCF0:USTF0",1746755979381,0.00242,103160.0,103150.0,0.91901182]
["bitfinex-derivatives","BTCF0:USTF0",1746755979891,0.00242,103160.0,103150.0,0.9190727]
["bitfinex-derivatives","BTCF0:USTF0",1746755981693,0.00242,103160.0,103150.0,0.91906543]
["bitfinex-derivatives","BTCF0:USTF0",1746755981894,0.00242,103160.0,103150.0,0.99015391]
["bitfinex-derivatives","BTCF0:USTF0",1746755982190,0.00242,103160.0,103150.0,0.91906543]
["bitfinex-derivatives","BTCF0:USTF0",1746755982587,0.00242,103160.0,103150.0,0.99015391]
["bitfinex-derivatives","BTCF0:USTF0",1746755982790,0.0003,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746755982995,0.0003,103170.0,103160.0,1.22119511]
["bitfinex-derivatives","BTCF0:USTF0",1746755983293,0.0003,103170.0,103160.0,1.25369511]
["bitfinex-derivatives","BTCF0:USTF0",1746755983594,0.0003,103170.0,103160.0,1.25367237]
["bitfinex-derivatives","BTCF0:USTF0",1746755984094,0.2780737,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746755984286,0.5335818,103200.0,103190.0,1.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1746755984593,0.5662818,103200.0,103190.0,1.0366869]
["bitfinex-derivatives","BTCF0:USTF0",1746755985184,0.7262818,103200.0,103190.0,1.07607538]
["bitfinex-derivatives","BTCF0:USTF0",1746755985595,0.7262818,103200.0,103190.0,1.07707538]
["bitfinex-derivatives","BTCF0:USTF0",1746755986893,0.7262818,103200.0,103190.0,1.0059869]
["bitfinex-derivatives","BTCF0:USTF0",1746755987093,0.7262818,103200.0,103190.0,1.0368869]
["bitfinex-derivatives","BTCF0:USTF0",1746755987295,0.7262818,103200.0,103190.0,0.9473269]
["bitfinex-derivatives","BTCF0:USTF0",1746755987895,0.7262818,103200.0,103190.0,0.9618883]
["bitfinex-derivatives","BTCF0:USTF0",1746755988992,0.7262818,103200.0,103190.0,0.2402883]
["bitfinex-derivatives","BTCF0:USTF0",1746755989192,0.7262818,103200.0,103190.0,0.6010883]
["bitfinex-derivatives","BTCF0:USTF0",1746755989388,1.02257752,103200.0,103190.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1746755989892,0.66177752,103200.0,103190.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1746755990496,1.11948152,103200.0,103190.0,0.0145614]
["bitfinex-derivatives","BTCF0:USTF0",1746755990684,0.1938269,103190.0,103180.0,0.7313146]
["bitfinex-derivatives","BTCF0:USTF0",1746755990888,0.2593269,103190.0,103180.0,0.7313146]
["bitfinex-derivatives","BTCF0:USTF0",1746755991095,0.4193269,103190.0,103180.0,0.7313146]
["bitfinex-derivatives","BTCF0:USTF0",1746755991895,0.4193269,103190.0,103180.0,0.7000146]
["bitfinex-derivatives","BTCF0:USTF0",1746755992696,0.4193269,103190.0,103180.0,0.7452651]
["bitfinex-derivatives","BTCF0:USTF0",1746755992891,0.4193269,103190.0,103180.0,0.6483423]
["bitfinex-derivatives","BTCF0:USTF0",1746755993091,0.4193269,103190.0,103180.0,0.2085809]
["bitfinex-derivatives","BTCF0:USTF0",1746755993092,0.52759632,103190.0,103180.0,0.2085809]
["bitfinex-derivatives","BTCF0:USTF0",1746755993500,0.88839632,103190.0,103180.0,0.2085809]
["bitfinex-derivatives","BTCF0:USTF0",1746755994501,1.07482832,103190.0,103180.0,0.0147505]
["bitfinex-derivatives","BTCF0:USTF0",1746755994702,0.1938457,103180.0,103170.0,0.2423225]
["bitfinex-derivatives","BTCF0:USTF0",1746755994999,0.75901512,103180.0,103170.0,0.2423225]
["bitfinex-derivatives","BTCF0:USTF0",1746755995198,0.91901512,103180.0,103170.0,0.2423225]
["bitfinex-derivatives","BTCF0:USTF0",1746755995999,0.91901512,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746755996302,0.91901512,103180.0,103170.0,0.1958644]
["bitfinex-derivatives","BTCF0:USTF0",1746755996598,0.91901512,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746755996800,0.91901512,103180.0,103170.0,0.01774366]
["bitfinex-derivatives","BTCF0:USTF0",1746755997599,0.91901512,103180.0,103170.0,0.21160806]
["bitfinex-derivatives","BTCF0:USTF0",1746755997897,0.8983857,103180.0,103170.0,0.21160806]
["bitfinex-derivatives","BTCF0:USTF0",1746755998097,0.8107457,103180.0,103170.0,0.24470806]
["bitfinex-derivatives","BTCF0:USTF0",1746755998398,0.8107457,103180.0,103170.0,0.24370806]
["bitfinex-derivatives","BTCF0:USTF0",1746755998700,0.8107457,103180.0,103170.0,0.24170806]
["bitfinex-derivatives","BTCF0:USTF0",1746756000596,0.91901512,103180.0,103170.0,0.01474366]
["bitfinex-derivatives","BTCF0:USTF0",1746756000793,0.1938644,103170.0,103160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746756000992,0.193902,103150.0,103140.0,0.60706342]
["bitfinex-derivatives","BTCF0:USTF0",1746756001303,0.353902,103150.0,103140.0,0.65193581]
["bitfinex-derivatives","BTCF0:USTF0",1746756001504,0.417602,103150.0,103140.0,0.68393581]
["bitfinex-derivatives","BTCF0:USTF0",1746756002091,0.257602,103150.0,103140.0,0.68393581]
["bitfinex-derivatives","BTCF0:USTF0",1746756002300,0.2674922,103150.0,103140.0,0.68393581]
["bitfinex-derivatives","BTCF0:USTF0",1746756002892,0.2674922,103150.0,103140.0,0.65793581]
["bitfinex-derivatives","BTCF0:USTF0",1746756003096,0.89656162,103150.0,103140.0,0.05475061]
["bitfinex-derivatives","BTCF0:USTF0",1746756003296,0.89656162,103150.0,103140.0,0.24867141]
["bitfinex-derivatives","BTCF0:USTF0",1746756003501,0.89656162,103150.0,103140.0,0.25367141]
["bitfinex-derivatives","BTCF0:USTF0",1746756003997,0.4274922,103150.0,103140.0,0.25367141]
["bitfinex-derivatives","BTCF0:USTF0",1746756004399,0.4274922,103150.0,103140.0,0.30147089]
["bitfinex-derivatives","BTCF0:USTF0",1746756004704,0.4274922,103150.0,103140.0,0.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1746756005301,0.2674922,103150.0,103140.0,0.33447089]
["bitfinex-derivatives","BTCF0:USTF0",1746756006005,0.0637,103150.0,103140.0,0.44274031]
["bitfinex-derivatives","BTCF0:USTF0",1746756006195,0.0637,103150.0,103140.0,0.80354031]
["bitfinex-derivatives","BTCF0:USTF0",1746756006398,0.3238404,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746756006698,0.3882404,103160.0,103150.0,0.27147439]
["bitfinex-derivatives","BTCF0:USTF0",1746756007705,0.3882404,103160.0,103150.0,0.27447439]
["bitfinex-derivatives","BTCF0:USTF0",1746756008902,0.39792158,103160.0,103150.0,0.27447439]
["bitfinex-derivatives","BTCF0:USTF0",1746756009098,0.39792158,103160.0,103150.0,0.27847439]
["bitfinex-derivatives","BTCF0:USTF0",1746756013009,0.1962844,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746756013205,0.1962844,103170.0,103160.0,0.75825262]
["bitfinex-derivatives","BTCF0:USTF0",1746756013206,0.2281844,103170.0,103160.0,0.75825262]
["bitfinex-derivatives","BTCF0:USTF0",1746756013411,0.1962844,103170.0,103160.0,0.39745262]
["bitfinex-derivatives","BTCF0:USTF0",1746756013701,0.1962844,103170.0,103160.0,0.6499832]
["bitfinex-derivatives","BTCF0:USTF0",1746756013904,0.73055382,103170.0,103160.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746756014210,0.1938832,103160.0,103150.0,0.1939012]
["bitfinex-derivatives","BTCF0:USTF0",1746756014404,0.193902,103150.0,103140.0,0.7831201]
["bitfinex-derivatives","BTCF0:USTF0",1746756014707,0.227102,103150.0,103140.0,0.79827964]
["bitfinex-derivatives","BTCF0:USTF0",1746756015610,0.259102,103150.0,103140.0,0.83366479]
["bitfinex-derivatives","BTCF0:USTF0",1746756016506,0.259102,103150.0,103140.0,0.83866479]
["bitfinex-derivatives","BTCF0:USTF0",1746756017004,0.259102,103150.0,103140.0,0.83417964]
["bitfinex-derivatives","BTCF0:USTF0",1746756017512,0.259102,103150.0,103140.0,0.84465039]
["bitfinex-derivatives","BTCF0:USTF0",1746756022106,0.88817142,103150.0,103140.0,0.08010799]
["bitfinex-derivatives","BTCF0:USTF0",1746756022412,0.88817142,103150.0,103140.0,0.27402879]
["bitfinex-derivatives","BTCF0:USTF0",1746756022912,0.88817142,103150.0,103140.0,0.08010799]
["bitfinex-derivatives","BTCF0:USTF0",1746756023107,0.88817142,103150.0,103140.0,0.03003776]
["bitfinex-derivatives","BTCF0:USTF0",1746756023313,0.97577142,103150.0,103140.0,0.03003776]
["bitfinex-derivatives","BTCF0:USTF0",1746756024715,0.97577142,103150.0,103140.0,0.06033776]
["bitfinex-derivatives","BTCF0:USTF0",1746756025106,0.867502,103150.0,103140.0,0.06033776]
["bitfinex-derivatives","BTCF0:USTF0",1746756025407,0.97577142,103150.0,103140.0,0.26870056]
["bitfinex-derivatives","BTCF0:USTF0",1746756025714,1.15932343,103150.0,103140.0,0.30060056]
["bitfinex-derivatives","BTCF0:USTF0",1746756026615,1.15932343,103150.0,103140.0,0.10667976]
["bitfinex-derivatives","BTCF0:USTF0",1746756027214,0.99932343,103150.0,103140.0,0.10667976]
["bitfinex-derivatives","BTCF0:USTF0",1746756028414,0.619902,103150.0,103140.0,0.30060056]
["bitfinex-derivatives","BTCF0:USTF0",1746756028713,0.619902,103150.0,103140.0,0.3363621]
["bitfinex-derivatives","BTCF0:USTF0",1746756028903,0.619902,103150.0,103140.0,0.1112413]
["bitfinex-derivatives","BTCF0:USTF0",1746756028904,0.72817142,103150.0,103140.0,0.1112413]
["bitfinex-derivatives","BTCF0:USTF0",1746756029106,0.72817142,103150.0,103140.0,0.2732621]
["bitfinex-derivatives","BTCF0:USTF0",1746756029306,0.72817142,103150.0,103140.0,0.26870056]
["bitfinex-derivatives","BTCF0:USTF0",1746756030215,0.259102,103150.0,103140.0,0.63390545]
["bitfinex-derivatives","BTCF0:USTF0",1746756030415,0.259102,103150.0,103140.0,0.66500545]
["bitfinex-derivatives","BTCF0:USTF0",1746756031008,0.36737142,103150.0,103140.0,0.66500545]
["bitfinex-derivatives","BTCF0:USTF0",1746756031207,0.36737142,103150.0,103140.0,0.43998465]
["bitfinex-derivatives","BTCF0:USTF0",1746756031511,0.81413142,103150.0,103140.0,0.03003776]
["bitfinex-derivatives","BTCF0:USTF0",1746756031713,0.1939208,103140.0,103130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746756031908,0.1939584,103120.0,103110.0,0.06286983]
["bitfinex-derivatives","BTCF0:USTF0",1746756032210,0.1939584,103120.0,103110.0,0.23044994]
["bitfinex-derivatives","BTCF0:USTF0",1746756032211,0.30222782,103120.0,103110.0,0.23044994]
["bitfinex-derivatives","BTCF0:USTF0",1746756032406,0.36592782,103120.0,103110.0,0.23044994]
["bitfinex-derivatives","BTCF0:USTF0",1746756032809,0.36592782,103120.0,103110.0,0.22604713]
["bitfinex-derivatives","BTCF0:USTF0",1746756033008,0.36692782,103120.0,103110.0,0.24104713]
["bitfinex-derivatives","BTCF0:USTF0",1746756033315,0.39972782,103120.0,103110.0,0.28764713]
["bitfinex-derivatives","BTCF0:USTF0",1746756033623,0.39872782,103120.0,103110.0,0.28823588]
["bitfinex-derivatives","BTCF0:USTF0",1746756033818,0.39972782,103120.0,103110.0,0.26613588]
["bitfinex-derivatives","BTCF0:USTF0",1746756034007,0.76052782,103120.0,103110.0,0.26613588]
["bitfinex-derivatives","BTCF0:USTF0",1746756034209,0.76052782,103120.0,103110.0,0.07215858]
["bitfinex-derivatives","BTCF0:USTF0",1746756034410,0.2914584,103120.0,103110.0,0.26613588]
["bitfinex-derivatives","BTCF0:USTF0",1746756034610,0.2904584,103120.0,103110.0,0.28133588]
["bitfinex-derivatives","BTCF0:USTF0",1746756034812,0.2914584,103120.0,103110.0,0.28933588]
["bitfinex-derivatives","BTCF0:USTF0",1746756036225,0.30114193,103120.0,103110.0,0.28933588]
["bitfinex-derivatives","BTCF0:USTF0",1746756036614,0.2914584,103120.0,103110.0,0.28933588]
["bitfinex-derivatives","BTCF0:USTF0",1746756040820,0.002,103120.0,103110.0,0.28933588]
["bitfinex-derivatives","BTCF0:USTF0",1746756041026,0.002,103120.0,103110.0,0.9584053]
["bitfinex-derivatives","BTCF0:USTF0",1746756041328,0.002,103120.0,103110.0,0.9184053]
["bitfinex-derivatives","BTCF0:USTF0",1746756044026,0.00442,103120.0,103110.0,0.9184053]
["bitfinex-derivatives","BTCF0:USTF0",1746756044226,0.00442,103120.0,103110.0,0.93349723]
["bitfinex-derivatives","BTCF0:USTF0",1746756044427,0.00442,103120.0,103110.0,1.15349723]
["bitfinex-derivatives","BTCF0:USTF0",1746756045924,0.651673,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746756046124,0.7964515,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746756046326,0.6510168,103150.0,103140.0,0.2910208]
["bitfinex-derivatives","BTCF0:USTF0",1746756047025,0.6510168,103150.0,103140.0,0.30611273]
["bitfinex-derivatives","BTCF0:USTF0",1746756047418,0.6510168,103150.0,103140.0,0.30811273]
["bitfinex-derivatives","BTCF0:USTF0",1746756047625,0.6510168,103150.0,103140.0,0.31011273]
["bitfinex-derivatives","BTCF0:USTF0",1746756048223,0.6510168,103150.0,103140.0,0.27821273]
["bitfinex-derivatives","BTCF0:USTF0",1746756048826,0.6510168,103150.0,103140.0,0.27621273]
["bitfinex-derivatives","BTCF0:USTF0",1746756049229,0.6510168,103150.0,103140.0,0.27421273]
["bitfinex-derivatives","BTCF0:USTF0",1746756050725,0.75928622,103150.0,103140.0,0.04729193]
["bitfinex-derivatives","BTCF0:USTF0",1746756051227,0.75928622,103150.0,103140.0,0.24121273]
["bitfinex-derivatives","BTCF0:USTF0",1746756052430,0.75928622,103150.0,103140.0,0.04729193]
["bitfinex-derivatives","BTCF0:USTF0",1746756052730,0.96450765,103150.0,103140.0,0.01509193]
["bitfinex-derivatives","BTCF0:USTF0",1746756053036,0.96450765,103150.0,103120.0,0.2738316]
["bitfinex-derivatives","BTCF0:USTF0",1746756053037,0.1939396,103130.0,103120.0,0.2738316]
["bitfinex-derivatives","BTCF0:USTF0",1746756053235,0.30220902,103130.0,103120.0,0.3058316]
["bitfinex-derivatives","BTCF0:USTF0",1746756053531,0.2893396,103130.0,103120.0,0.3058316]
["bitfinex-derivatives","BTCF0:USTF0",1746756053731,0.1939584,103120.0,103110.0,0.28831298]
["bitfinex-derivatives","BTCF0:USTF0",1746756053926,0.72642782,103120.0,103110.0,0.32071298]
["bitfinex-derivatives","BTCF0:USTF0",1746756054121,0.72642782,103120.0,103110.0,0.24192068]
["bitfinex-derivatives","BTCF0:USTF0",1746756054431,0.72642782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756054821,0.72642782,103120.0,103110.0,0.04795858]
["bitfinex-derivatives","BTCF0:USTF0",1746756055226,0.72842782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756055624,0.36762782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756055828,0.72842782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756056138,0.2593584,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756056335,0.2593584,103120.0,103110.0,0.27223588]
["bitfinex-derivatives","BTCF0:USTF0",1746756056537,0.2593584,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756056836,0.2573584,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756057033,0.2613584,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756058330,0.2643584,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756061138,0.2319584,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756061538,0.34022782,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756061726,0.37082782,103120.0,103110.0,0.63303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756062038,0.37082782,103120.0,103110.0,0.27223588]
["bitfinex-derivatives","BTCF0:USTF0",1746756062539,0.37082782,103120.0,103110.0,0.04795858]
["bitfinex-derivatives","BTCF0:USTF0",1746756062728,0.73162782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756063135,0.6233584,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756063441,0.37082782,103120.0,103110.0,0.24193588]
["bitfinex-derivatives","BTCF0:USTF0",1746756064137,0.007,103120.0,103110.0,0.7110053]
["bitfinex-derivatives","BTCF0:USTF0",1746756064338,0.2009584,103120.0,103110.0,0.7421053]
["bitfinex-derivatives","BTCF0:USTF0",1746756064542,0.2341584,103120.0,103110.0,0.63383588]
["bitfinex-derivatives","BTCF0:USTF0",1746756064736,0.2658584,103120.0,103110.0,0.63383588]
["bitfinex-derivatives","BTCF0:USTF0",1746756065338,0.2628584,103120.0,103110.0,0.63383588]
["bitfinex-derivatives","BTCF0:USTF0",1746756065538,0.1999584,103120.0,103110.0,0.63383588]
["bitfinex-derivatives","BTCF0:USTF0",1746756065943,0.2632584,103120.0,103110.0,0.63383588]
["bitfinex-derivatives","BTCF0:USTF0",1746756066238,0.2632584,103120.0,103110.0,0.27303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756066239,0.37152782,103120.0,103110.0,0.27303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756066542,0.2592584,103120.0,103110.0,0.27303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756066840,0.2612584,103120.0,103110.0,0.27303588]
["bitfinex-derivatives","BTCF0:USTF0",1746756070040,0.73032782,103120.0,103110.0,0.04795858]
["bitfinex-derivatives","BTCF0:USTF0",1746756070430,0.73032782,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746756070935,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756071242,0.89032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756072137,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756073240,0.6220584,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756073438,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756073638,0.36952782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756074039,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756075539,0.36952782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756075744,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756076230,0.36952782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756076433,0.73032782,103120.0,103110.0,0.03166983]
["bitfinex-derivatives","BTCF0:USTF0",1746756078541,0.1939773,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746756078744,0.1939773,103110.0,103080.0,0.24250708]
["bitfinex-derivatives","BTCF0:USTF0",1746756078745,0.1940149,103090.0,103080.0,0.24250708]
["bitfinex-derivatives","BTCF0:USTF0",1746756078948,0.1455063,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746756078949,0.87088672,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746756079245,0.7141143,103100.0,103090.0,0.2257149]
["bitfinex-derivatives","BTCF0:USTF0",1746756079445,0.3533143,103100.0,103090.0,0.2574149]
["bitfinex-derivatives","BTCF0:USTF0",1746756080744,0.3533143,103100.0,103090.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746756081248,0.3533143,103100.0,103090.0,0.2614149]
["bitfinex-derivatives","BTCF0:USTF0",1746756081550,0.36322856,103100.0,103090.0,0.2614149]
["bitfinex-derivatives","BTCF0:USTF0",1746756081750,0.36322856,103100.0,103090.0,0.2594149]
["bitfinex-derivatives","BTCF0:USTF0",1746756082642,0.36322856,103100.0,103090.0,0.2574149]
["bitfinex-derivatives","BTCF0:USTF0",1746756083150,0.36564856,103100.0,103090.0,0.2574149]
["bitfinex-derivatives","BTCF0:USTF0",1746756084146,0.36564856,103100.0,103090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746756087060,0.47391798,103100.0,103090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746756087762,0.47391798,103100.0,103090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746756087962,0.1940149,103090.0,103080.0,0.40947588]
["bitfinex-derivatives","BTCF0:USTF0",1746756088261,0.39438432,103090.0,103080.0,0.44057588]
["bitfinex-derivatives","BTCF0:USTF0",1746756089064,0.39438432,103090.0,103080.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1746756089556,0.39438432,103090.0,103080.0,0.41177588]
["bitfinex-derivatives","BTCF0:USTF0",1746756090465,0.39438432,103090.0,103080.0,0.60580958]
["bitfinex-derivatives","BTCF0:USTF0",1746756090466,0.2861149,103090.0,103080.0,0.60580958]
["bitfinex-derivatives","BTCF0:USTF0",1746756090964,0.1940149,103090.0,103080.0,0.60580958]
["bitfinex-derivatives","BTCF0:USTF0",1746756091160,0.1940149,103090.0,103080.0,0.76580958]
["bitfinex-derivatives","BTCF0:USTF0",1746756091963,0.1940149,103090.0,103080.0,0.79760958]
["bitfinex-derivatives","BTCF0:USTF0",1746756092155,0.1940149,103090.0,103080.0,0.63760958]
["bitfinex-derivatives","BTCF0:USTF0",1746756092657,0.2449254,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746756092861,0.2449254,103100.0,103090.0,0.2982149]
["bitfinex-derivatives","BTCF0:USTF0",1746756093061,0.2449254,103100.0,103090.0,0.2582149]
["bitfinex-derivatives","BTCF0:USTF0",1746756093257,0.2449254,103100.0,103090.0,0.6190149]
["bitfinex-derivatives","BTCF0:USTF0",1746756093965,0.35319482,103100.0,103090.0,0.6190149]
["bitfinex-derivatives","BTCF0:USTF0",1746756094665,0.35319482,103100.0,103090.0,0.2582149]
["bitfinex-derivatives","BTCF0:USTF0",1746756094968,0.41509482,103100.0,103090.0,0.2264149]
["bitfinex-derivatives","BTCF0:USTF0",1746756095870,0.42484985,103100.0,103090.0,0.2264149]
["bitfinex-derivatives","BTCF0:USTF0",1746756096169,0.1940149,103090.0,103080.0,0.69790958]
["bitfinex-derivatives","BTCF0:USTF0",1746756096366,0.39858432,103090.0,103080.0,0.72940958]
["bitfinex-derivatives","BTCF0:USTF0",1746756096759,0.39858432,103090.0,103080.0,0.36860958]
["bitfinex-derivatives","BTCF0:USTF0",1746756097164,0.2903149,103090.0,103080.0,0.40030958]
["bitfinex-derivatives","BTCF0:USTF0",1746756097365,0.86765374,103090.0,103080.0,0.04957588]
["bitfinex-derivatives","BTCF0:USTF0",1746756097665,0.6511149,103090.0,103080.0,0.04957588]
["bitfinex-derivatives","BTCF0:USTF0",1746756097855,0.75938432,103090.0,103080.0,0.04957588]
["bitfinex-derivatives","BTCF0:USTF0",1746756098060,0.6511149,103090.0,103080.0,0.24360958]
["bitfinex-derivatives","BTCF0:USTF0",1746756098267,0.6511149,103090.0,103080.0,0.30570958]
["bitfinex-derivatives","BTCF0:USTF0",1746756099055,0.6511149,103090.0,103080.0,0.30770958]
["bitfinex-derivatives","BTCF0:USTF0",1746756099056,0.75938432,103090.0,103080.0,0.30770958]
["bitfinex-derivatives","BTCF0:USTF0",1746756099256,0.2903149,103090.0,103080.0,0.66850958]
["bitfinex-derivatives","BTCF0:USTF0",1746756099665,0.1940149,103090.0,103080.0,0.30770958]
["bitfinex-derivatives","BTCF0:USTF0",1746756099869,0.1940149,103090.0,103080.0,0.66850958]
["bitfinex-derivatives","BTCF0:USTF0",1746756100364,0.1940149,103090.0,103080.0,0.71850958]
["bitfinex-derivatives","BTCF0:USTF0",1746756101269,0.1940149,103090.0,103080.0,0.82850958]
["bitfinex-derivatives","BTCF0:USTF0",1746756101458,0.2241149,103090.0,103080.0,0.82850958]
["bitfinex-derivatives","BTCF0:USTF0",1746756102068,0.00242,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746756102269,0.1964161,103100.0,103090.0,0.6499149]
["bitfinex-derivatives","BTCF0:USTF0",1746756102963,0.30468552,103100.0,103090.0,0.6499149]
["bitfinex-derivatives","BTCF0:USTF0",1746756103164,0.33628552,103100.0,103090.0,0.6499149]
["bitfinex-derivatives","BTCF0:USTF0",1746756103363,0.40068552,103100.0,103090.0,0.6499149]
["bitfinex-derivatives","BTCF0:USTF0",1746756103671,0.41043962,103100.0,103090.0,0.6499149]
["bitfinex-derivatives","BTCF0:USTF0",1746756104566,0.41043962,103100.0,103090.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746756104870,0.41043962,103100.0,103090.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746756105069,0.41043962,103100.0,103090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746756105570,0.41043962,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746756105869,0.77123962,103100.0,103090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746756107671,0.1940149,103090.0,103080.0,0.57070938]
["bitfinex-derivatives","BTCF0:USTF0",1746756107875,0.39728432,103090.0,103080.0,0.60340938]
["bitfinex-derivatives","BTCF0:USTF0",1746756108366,0.39728432,103090.0,103080.0,0.63470938]
["bitfinex-derivatives","BTCF0:USTF0",1746756108572,0.2890149,103090.0,103080.0,0.63470938]
["bitfinex-derivatives","BTCF0:USTF0",1746756108772,0.2890149,103090.0,103080.0,0.66830938]
["bitfinex-derivatives","BTCF0:USTF0",1746756109168,0.2890149,103090.0,103080.0,0.82830938]
["bitfinex-derivatives","BTCF0:USTF0",1746756109769,0.2890149,103090.0,103080.0,0.83030938]
["bitfinex-derivatives","BTCF0:USTF0",1746756110166,0.75808432,103090.0,103080.0,0.08387588]
["bitfinex-derivatives","BTCF0:USTF0",1746756110467,0.75808432,103090.0,103080.0,0.03767011]
["bitfinex-derivatives","BTCF0:USTF0",1746756113774,0.75808432,103090.0,103080.0,0.03567011]
["bitfinex-derivatives","BTCF0:USTF0",1746756113975,0.76108432,103090.0,103080.0,0.03567011]
["bitfinex-derivatives","BTCF0:USTF0",1746756114869,0.76508432,103090.0,103080.0,0.03367011]
["bitfinex-derivatives","BTCF0:USTF0",1746756118568,0.76508432,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746756119280,0.76508432,103090.0,103080.0,0.03107011]
["bitfinex-derivatives","BTCF0:USTF0",1746756120277,0.76508432,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746756123176,0.76508432,103090.0,103080.0,0.03287011]
["bitfinex-derivatives","BTCF0:USTF0",1746756126278,0.84960432,103090.0,103080.0,0.03287011]
["bitfinex-derivatives","BTCF0:USTF0",1746756132091,0.93400432,103090.0,103080.0,0.03287011]
["bitfinex-derivatives","BTCF0:USTF0",1746756134288,0.93400432,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746756134488,0.93400432,103090.0,103080.0,0.03167011]
["bitfinex-derivatives","BTCF0:USTF0",1746756135092,0.93400432,103090.0,103080.0,0.25467011]
["bitfinex-derivatives","BTCF0:USTF0",1746756135400,0.57320432,103090.0,103080.0,0.25467011]
["bitfinex-derivatives","BTCF0:USTF0",1746756135598,0.2960149,103090.0,103080.0,0.44870381]
["bitfinex-derivatives","BTCF0:USTF0",1746756135893,0.40428432,103090.0,103080.0,0.25467011]
["bitfinex-derivatives","BTCF0:USTF0",1746756137193,0.40428432,103090.0,103080.0,0.22437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756137390,0.76508432,103090.0,103080.0,0.19167011]
["bitfinex-derivatives","BTCF0:USTF0",1746756138096,0.76508432,103090.0,103080.0,0.03167011]
["bitfinex-derivatives","BTCF0:USTF0",1746756139898,0.76508432,103090.0,103080.0,0.06337011]
["bitfinex-derivatives","BTCF0:USTF0",1746756141704,0.76708432,103090.0,103080.0,0.06437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756141895,0.76408432,103090.0,103080.0,0.06437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756142097,0.76908432,103090.0,103080.0,0.06437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756143806,0.77150432,103090.0,103080.0,0.09627011]
["bitfinex-derivatives","BTCF0:USTF0",1746756144206,0.77150432,103090.0,103080.0,0.25627011]
["bitfinex-derivatives","BTCF0:USTF0",1746756144403,0.67650432,103090.0,103080.0,0.22437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756144600,0.77150432,103090.0,103080.0,0.22437011]
["bitfinex-derivatives","BTCF0:USTF0",1746756145297,0.1940337,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746756145502,0.86727254,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746756146805,0.86927254,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746756147198,0.76400312,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746756147398,0.76400312,103080.0,103070.0,0.03441064]
["bitfinex-derivatives","BTCF0:USTF0",1746756148705,0.76400312,103080.0,103070.0,0.06551064]
["bitfinex-derivatives","BTCF0:USTF0",1746756148895,0.76400312,103080.0,103070.0,0.09861064]
["bitfinex-derivatives","BTCF0:USTF0",1746756150909,0.87227254,103080.0,103070.0,0.06551064]
["bitfinex-derivatives","BTCF0:USTF0",1746756152313,0.87227254,103080.0,103070.0,0.03401064]
["bitfinex-derivatives","BTCF0:USTF0",1746756154616,0.76400312,103080.0,103070.0,0.06601064]
["bitfinex-derivatives","BTCF0:USTF0",1746756155107,0.76400312,103080.0,103070.0,0.09921064]
["bitfinex-derivatives","BTCF0:USTF0",1746756155699,0.76400312,103080.0,103070.0,0.06601064]
["bitfinex-derivatives","BTCF0:USTF0",1746756155901,0.87227254,103080.0,103070.0,0.06601064]
["bitfinex-derivatives","BTCF0:USTF0",1746756161313,0.76400312,103080.0,103070.0,0.06601064]
["bitfinex-derivatives","BTCF0:USTF0",1746756161615,0.76400312,103080.0,103070.0,0.09641064]
["bitfinex-derivatives","BTCF0:USTF0",1746756161813,0.87227254,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746756163311,0.67823884,103080.0,103060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746756163511,0.1940714,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746756163704,0.66314082,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746756163907,0.75954082,103060.0,103050.0,0.06287039]
["bitfinex-derivatives","BTCF0:USTF0",1746756164107,0.75954082,103060.0,103050.0,0.25287039]
["bitfinex-derivatives","BTCF0:USTF0",1746756164605,0.75954082,103060.0,103050.0,0.25387039]
["bitfinex-derivatives","BTCF0:USTF0",1746756165315,0.75954082,103060.0,103050.0,0.25487039]
["bitfinex-derivatives","BTCF0:USTF0",1746756165510,0.2249714,103060.0,103050.0,0.80976059]
["bitfinex-derivatives","BTCF0:USTF0",1746756165908,0.2425755,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746756166108,0.2425755,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756166415,0.2740755,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756166918,0.38234492,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756167112,0.38334492,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756167613,0.38434492,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756167913,0.38434492,103070.0,103060.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746756168114,0.38434492,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756168917,0.2760755,103070.0,103060.0,0.8060714]
["bitfinex-derivatives","BTCF0:USTF0",1746756169216,0.2760755,103070.0,103060.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746756169217,0.38434492,103070.0,103060.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1746756169517,0.38434492,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756169716,0.3083755,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756169916,0.2760755,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756170217,0.2760755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756171017,0.38434492,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756171214,0.44774492,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756172305,0.3083755,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756172505,0.3083755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756172716,0.3413755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756173717,0.3403755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756173921,0.3433755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756174218,0.3443755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756174814,0.2475755,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756175019,0.2475755,103070.0,103060.0,0.5152714]
["bitfinex-derivatives","BTCF0:USTF0",1746756175216,0.2475755,103070.0,103060.0,0.6122994]
["bitfinex-derivatives","BTCF0:USTF0",1746756175720,0.2475755,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756175920,0.3446755,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756176324,0.45294492,103070.0,103060.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1746756176519,0.45294492,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756176821,0.44894492,103070.0,103060.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746756177017,0.44894492,103070.0,103060.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746756177223,0.38404492,103070.0,103060.0,0.4152714]
["bitfinex-derivatives","BTCF0:USTF0",1746756177426,0.2757755,103070.0,103060.0,0.4465714]
["bitfinex-derivatives","BTCF0:USTF0",1746756178617,0.3393755,103070.0,103060.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746756179222,0.80844492,103070.0,103060.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746756179908,0.80844492,103070.0,103060.0,0.4151714]
["bitfinex-derivatives","BTCF0:USTF0",1746756179909,0.3393755,103070.0,103060.0,0.4151714]
["bitfinex-derivatives","BTCF0:USTF0",1746756180115,0.3393755,103070.0,103060.0,0.4465714]
["bitfinex-derivatives","BTCF0:USTF0",1746756180513,0.001,103070.0,103060.0,0.4465714]
["bitfinex-derivatives","BTCF0:USTF0",1746756180709,0.1950525,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756181322,0.1950525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756181623,0.2258525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756182313,0.001,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756182618,0.001,103070.0,103060.0,1.17564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756182925,0.1950525,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756183423,0.001,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756183722,0.1950525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756183915,0.2250525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756184115,0.2250525,103070.0,103060.0,1.0673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756185224,0.2250525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756185913,0.1950525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756186918,0.2282525,103070.0,103060.0,0.8673714]
["bitfinex-derivatives","BTCF0:USTF0",1746756187828,0.2282525,103070.0,103060.0,1.0373714]
["bitfinex-derivatives","BTCF0:USTF0",1746756188025,0.001,103070.0,103060.0,1.14564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756188225,0.001,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756188425,0.1950525,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756188629,0.1974725,103070.0,103060.0,0.97564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756191226,0.00342,103070.0,103060.0,1.16564082]
["bitfinex-derivatives","BTCF0:USTF0",1746756191527,0.4028523,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746756191925,0.4028523,103090.0,103080.0,0.2546337]
["bitfinex-derivatives","BTCF0:USTF0",1746756192125,0.4028523,103090.0,103080.0,0.4146337]
["bitfinex-derivatives","BTCF0:USTF0",1746756192930,0.4349523,103090.0,103080.0,0.4476337]
["bitfinex-derivatives","BTCF0:USTF0",1746756193919,0.3864446,103090.0,103080.0,0.4476337]
["bitfinex-derivatives","BTCF0:USTF0",1746756194320,0.3884446,103090.0,103080.0,0.4476337]
["bitfinex-derivatives","BTCF0:USTF0",1746756194632,0.3914446,103090.0,103080.0,0.4476337]
["bitfinex-derivatives","BTCF0:USTF0",1746756196330,0.3914446,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756196529,0.3429378,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756198029,0.3429378,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756199925,0.3429378,103090.0,103080.0,0.46322829]
["bitfinex-derivatives","BTCF0:USTF0",1746756200124,0.3429378,103090.0,103080.0,0.30322829]
["bitfinex-derivatives","BTCF0:USTF0",1746756200631,0.3429378,103090.0,103080.0,0.2884337]
["bitfinex-derivatives","BTCF0:USTF0",1746756201026,0.7037378,103090.0,103080.0,0.2884337]
["bitfinex-derivatives","BTCF0:USTF0",1746756201430,0.3429378,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756204232,0.7037378,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756204532,0.3429378,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756205332,0.7037378,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756210424,0.0371,103090.0,103080.0,1.1616426]
["bitfinex-derivatives","BTCF0:USTF0",1746756210628,0.0371,103090.0,103080.0,1.01744615]
["bitfinex-derivatives","BTCF0:USTF0",1746756211037,0.72711935,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756211234,0.6559149,103090.0,103080.0,0.2884337]
["bitfinex-derivatives","BTCF0:USTF0",1746756211434,0.4619,103090.0,103080.0,0.2884337]
["bitfinex-derivatives","BTCF0:USTF0",1746756212136,0.4619,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756213041,0.6559149,103090.0,103080.0,0.4484337]
["bitfinex-derivatives","BTCF0:USTF0",1746756213230,0.72711935,103090.0,103080.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746756213429,0.72711935,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756213738,0.6559149,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756214333,0.6559149,103090.0,103080.0,0.2570337]
["bitfinex-derivatives","BTCF0:USTF0",1746756215139,0.6559149,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756215329,0.72711935,103090.0,103080.0,0.4170337]
["bitfinex-derivatives","BTCF0:USTF0",1746756216236,0.72711935,103090.0,103080.0,0.2570337]
["bitfinex-derivatives","BTCF0:USTF0",1746756216836,0.1940337,103080.0,103070.0,0.2756506]
["bitfinex-derivatives","BTCF0:USTF0",1746756217036,0.35683815,103080.0,103070.0,0.2574415]
["bitfinex-derivatives","BTCF0:USTF0",1746756218038,0.1940525,103070.0,103060.0,0.7672318]
["bitfinex-derivatives","BTCF0:USTF0",1746756218246,0.36005695,103070.0,103060.0,0.6838918]
["bitfinex-derivatives","BTCF0:USTF0",1746756218542,0.2888525,103070.0,103060.0,0.6838918]
["bitfinex-derivatives","BTCF0:USTF0",1746756218734,0.2888525,103070.0,103060.0,0.7144918]
["bitfinex-derivatives","BTCF0:USTF0",1746756219141,0.2888525,103070.0,103060.0,0.8744918]
["bitfinex-derivatives","BTCF0:USTF0",1746756220234,0.2888525,103070.0,103060.0,0.8784918]
["bitfinex-derivatives","BTCF0:USTF0",1746756221141,0.2888525,103070.0,103060.0,0.8764918]
["bitfinex-derivatives","BTCF0:USTF0",1746756221329,0.2898525,103070.0,103060.0,0.8744918]
["bitfinex-derivatives","BTCF0:USTF0",1746756222439,0.2898525,103070.0,103060.0,0.9049918]
["bitfinex-derivatives","BTCF0:USTF0",1746756222639,0.0958,103070.0,103060.0,0.9049918]
["bitfinex-derivatives","BTCF0:USTF0",1746756223340,0.2898719,103070.0,103060.0,0.9049918]
["bitfinex-derivatives","BTCF0:USTF0",1746756223544,0.72187635,103070.0,103060.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746756223841,0.72187635,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746756224241,0.1940908,103060.0,103050.0,0.43403709]
["bitfinex-derivatives","BTCF0:USTF0",1746756224443,0.65659525,103060.0,103050.0,0.43403709]
["bitfinex-derivatives","BTCF0:USTF0",1746756224636,0.71789525,103060.0,103050.0,0.44881646]
["bitfinex-derivatives","BTCF0:USTF0",1746756225140,0.7890997,103060.0,103050.0,0.01574976]
["bitfinex-derivatives","BTCF0:USTF0",1746756225341,0.86030415,103060.0,103050.0,0.01574976]
["bitfinex-derivatives","BTCF0:USTF0",1746756225537,0.7890997,103060.0,103050.0,0.01774976]
["bitfinex-derivatives","BTCF0:USTF0",1746756226343,0.9490997,103060.0,103050.0,0.01774976]
["bitfinex-derivatives","BTCF0:USTF0",1746756227145,0.9490997,103060.0,103050.0,0.01974976]
["bitfinex-derivatives","BTCF0:USTF0",1746756227343,0.9500997,103060.0,103050.0,0.01774976]
["bitfinex-derivatives","BTCF0:USTF0",1746756227745,0.91630336,103060.0,103050.0,0.01574976]
["bitfinex-derivatives","BTCF0:USTF0",1746756228145,0.75630336,103060.0,103050.0,0.01574976]
["bitfinex-derivatives","BTCF0:USTF0",1746756229347,0.77122485,103060.0,103050.0,0.01574976]
["bitfinex-derivatives","BTCF0:USTF0",1746756232346,0.77122485,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746756233152,0.93122485,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746756234249,0.77122485,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746756234442,0.1941285,103040.0,103030.0,0.00194124]
["bitfinex-derivatives","BTCF0:USTF0",1746756234648,0.83170106,103040.0,103030.0,0.00194124]
["bitfinex-derivatives","BTCF0:USTF0",1746756234851,1.28970106,103040.0,103030.0,0.00194124]
["bitfinex-derivatives","BTCF0:USTF0",1746756235350,1.28970106,103040.0,103030.0,0.01664319]
["bitfinex-derivatives","BTCF0:USTF0",1746756235947,1.38675706,103040.0,103030.0,0.02064319]
["bitfinex-derivatives","BTCF0:USTF0",1746756236154,1.54675706,103040.0,103030.0,0.02064319]
["bitfinex-derivatives","BTCF0:USTF0",1746756236648,1.54675706,103040.0,103030.0,0.02364319]
["bitfinex-derivatives","BTCF0:USTF0",1746756237152,1.54675706,103040.0,103030.0,0.02264319]
["bitfinex-derivatives","BTCF0:USTF0",1746756237753,1.54675706,103040.0,103030.0,0.01864319]
["bitfinex-derivatives","BTCF0:USTF0",1746756237956,1.54675706,103040.0,103030.0,0.02064319]
["bitfinex-derivatives","BTCF0:USTF0",1746756238453,1.54917706,103040.0,103030.0,0.02064319]
["bitfinex-derivatives","BTCF0:USTF0",1746756238952,1.54917706,103040.0,103030.0,0.00594124]
["bitfinex-derivatives","BTCF0:USTF0",1746756239351,0.1941473,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756239544,0.83557242,103030.0,103020.0,0.01571931]
["bitfinex-derivatives","BTCF0:USTF0",1746756239749,0.93263642,103030.0,103020.0,0.01571931]
["bitfinex-derivatives","BTCF0:USTF0",1746756240153,1.09263642,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756240854,1.09363642,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756241353,0.93363642,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756242554,0.83657242,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756242750,0.84642271,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756243959,0.48562271,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756244259,1.20722271,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756245256,0.194185,103010.0,103000.0,0.10291262]
["bitfinex-derivatives","BTCF0:USTF0",1746756245457,0.1942038,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746756245760,0.75791636,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746756245955,0.75791636,103000.0,102990.0,0.03347096]
["bitfinex-derivatives","BTCF0:USTF0",1746756246147,0.6493038,103000.0,102990.0,0.03347096]
["bitfinex-derivatives","BTCF0:USTF0",1746756246355,0.75791636,103000.0,102990.0,0.03347096]
["bitfinex-derivatives","BTCF0:USTF0",1746756247253,0.75791636,103000.0,102990.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1746756247450,0.75791636,103000.0,102990.0,0.06467096]
["bitfinex-derivatives","BTCF0:USTF0",1746756247652,0.86752892,103000.0,102990.0,0.04047096]
["bitfinex-derivatives","BTCF0:USTF0",1746756247849,0.75891636,103000.0,102990.0,0.00797096]
["bitfinex-derivatives","BTCF0:USTF0",1746756248055,0.6503038,103000.0,102990.0,0.00797096]
["bitfinex-derivatives","BTCF0:USTF0",1746756248358,0.75791636,103000.0,102990.0,0.00397096]
["bitfinex-derivatives","BTCF0:USTF0",1746756248654,0.75791636,103000.0,102990.0,0.03537096]
["bitfinex-derivatives","BTCF0:USTF0",1746756250158,0.86652892,103000.0,102990.0,0.00397096]
["bitfinex-derivatives","BTCF0:USTF0",1746756250461,1.03452892,103000.0,102990.0,0.00397096]
["bitfinex-derivatives","BTCF0:USTF0",1746756250663,1.04913835,103000.0,102990.0,0.00397096]
["bitfinex-derivatives","BTCF0:USTF0",1746756250958,0.94052579,103000.0,102990.0,0.00397096]
["bitfinex-derivatives","BTCF0:USTF0",1746756251557,0.94052579,103000.0,102990.0,0.06667096]
["bitfinex-derivatives","BTCF0:USTF0",1746756252751,0.94294579,103000.0,102990.0,0.06667096]
["bitfinex-derivatives","BTCF0:USTF0",1746756256153,0.66633323,103000.0,102990.0,0.06667096]
["bitfinex-derivatives","BTCF0:USTF0",1746756256358,0.87930579,103000.0,102990.0,0.06667096]
["bitfinex-derivatives","BTCF0:USTF0",1746756256661,0.5574238,103000.0,102990.0,0.29119366]
["bitfinex-derivatives","BTCF0:USTF0",1746756257053,0.5574238,103000.0,102990.0,0.45119366]
["bitfinex-derivatives","BTCF0:USTF0",1746756257253,0.1966238,103000.0,102990.0,0.45119366]
["bitfinex-derivatives","BTCF0:USTF0",1746756257464,0.00242,103000.0,102990.0,0.81199366]
["bitfinex-derivatives","BTCF0:USTF0",1746756257762,0.1966238,103000.0,102990.0,0.81199366]
["bitfinex-derivatives","BTCF0:USTF0",1746756258258,0.1966238,103000.0,102990.0,1.15908566]
["bitfinex-derivatives","BTCF0:USTF0",1746756258259,0.00242,103000.0,102990.0,1.15908566]
["bitfinex-derivatives","BTCF0:USTF0",1746756258455,0.1966238,103000.0,102990.0,1.15908566]
["bitfinex-derivatives","BTCF0:USTF0",1746756258963,0.00242,103000.0,102990.0,1.15908566]
["bitfinex-derivatives","BTCF0:USTF0",1746756259367,0.00242,103000.0,102990.0,1.26769822]
["bitfinex-derivatives","BTCF0:USTF0",1746756259959,0.1966238,103000.0,102990.0,1.15908566]
["bitfinex-derivatives","BTCF0:USTF0",1746756260466,0.1966238,103000.0,102990.0,0.61777096]
["bitfinex-derivatives","BTCF0:USTF0",1746756260767,0.30523636,103000.0,102990.0,0.25697096]
["bitfinex-derivatives","BTCF0:USTF0",1746756260959,0.66603636,103000.0,102990.0,0.25697096]
["bitfinex-derivatives","BTCF0:USTF0",1746756261161,0.72953636,103000.0,102990.0,0.25697096]
["bitfinex-derivatives","BTCF0:USTF0",1746756261963,0.36873636,103000.0,102990.0,0.25697096]
["bitfinex-derivatives","BTCF0:USTF0",1746756262360,0.00242,103000.0,102990.0,0.81199366]
["bitfinex-derivatives","BTCF0:USTF0",1746756262664,0.00242,103000.0,102990.0,0.92060622]
["bitfinex-derivatives","BTCF0:USTF0",1746756262860,0.3608,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746756263059,0.194185,103010.0,103000.0,0.36441636]
["bitfinex-derivatives","BTCF0:USTF0",1746756263259,0.194185,103010.0,103000.0,0.4158038]
["bitfinex-derivatives","BTCF0:USTF0",1746756263961,0.196185,103010.0,103000.0,0.4158038]
["bitfinex-derivatives","BTCF0:USTF0",1746756268262,0.196185,103010.0,103000.0,0.88521636]
["bitfinex-derivatives","BTCF0:USTF0",1746756269161,0.196185,103010.0,103000.0,0.98230036]
["bitfinex-derivatives","BTCF0:USTF0",1746756269759,0.002,103010.0,103000.0,0.98230036]
["bitfinex-derivatives","BTCF0:USTF0",1746756269959,0.002,103010.0,103000.0,1.06630036]
["bitfinex-derivatives","BTCF0:USTF0",1746756270155,0.00242,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746756270366,0.00242,103020.0,103010.0,0.92061756]
["bitfinex-derivatives","BTCF0:USTF0",1746756270667,0.00242,103020.0,103010.0,1.01768956]
["bitfinex-derivatives","BTCF0:USTF0",1746756270868,0.00242,103020.0,103010.0,2.51768956]
["bitfinex-derivatives","BTCF0:USTF0",1746756271063,1e-08,103020.0,103010.0,2.51768956]
["bitfinex-derivatives","BTCF0:USTF0",1746756271259,1e-08,103020.0,103010.0,3.03630212]
["bitfinex-derivatives","BTCF0:USTF0",1746756271659,1e-08,103020.0,103010.0,2.92768956]
["bitfinex-derivatives","BTCF0:USTF0",1746756272066,0.2924624,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746756272266,0.30200224,103060.0,103050.0,0.5549096]
["bitfinex-derivatives","BTCF0:USTF0",1746756272468,0.33410224,103060.0,103050.0,0.6180096]
["bitfinex-derivatives","BTCF0:USTF0",1746756273172,0.33410224,103060.0,103050.0,0.7780096]
["bitfinex-derivatives","BTCF0:USTF0",1746756273469,0.33410224,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756273862,0.33610224,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756274056,0.1974112,103060.0,103050.0,0.90140315]
["bitfinex-derivatives","BTCF0:USTF0",1746756274257,0.1974112,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756275368,0.2276112,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756275667,0.5914112,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756276468,0.2306112,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756279364,0.0063,103060.0,103050.0,0.99843915]
["bitfinex-derivatives","BTCF0:USTF0",1746756279763,0.2003908,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756279967,0.2320908,103060.0,103050.0,0.69678659]
["bitfinex-derivatives","BTCF0:USTF0",1746756280272,0.2320908,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756280664,0.2320908,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756280865,0.2635908,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756281161,0.2635908,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756281369,0.2635908,103060.0,103050.0,0.43199059]
["bitfinex-derivatives","BTCF0:USTF0",1746756281673,0.2635908,103060.0,103050.0,0.79279059]
["bitfinex-derivatives","BTCF0:USTF0",1746756281860,0.2635908,103060.0,103050.0,0.36889059]
["bitfinex-derivatives","BTCF0:USTF0",1746756282065,0.76570336,103060.0,103050.0,0.17478099]
["bitfinex-derivatives","BTCF0:USTF0",1746756282266,0.2962908,103060.0,103050.0,0.43129059]
["bitfinex-derivatives","BTCF0:USTF0",1746756282470,0.2320908,103060.0,103050.0,0.53990315]
["bitfinex-derivatives","BTCF0:USTF0",1746756282767,0.0063,103060.0,103050.0,0.90070315]
["bitfinex-derivatives","BTCF0:USTF0",1746756282975,0.0063,103060.0,103050.0,1.08161915]
["bitfinex-derivatives","BTCF0:USTF0",1746756283271,0.0063,103060.0,103050.0,1.32161915]
["bitfinex-derivatives","BTCF0:USTF0",1746756283575,0.2003908,103060.0,103050.0,1.32161915]
["bitfinex-derivatives","BTCF0:USTF0",1746756283759,0.0063,103060.0,103050.0,1.32161915]
["bitfinex-derivatives","BTCF0:USTF0",1746756284868,0.00242,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746756285070,0.1964919,103070.0,103060.0,0.75790336]
["bitfinex-derivatives","BTCF0:USTF0",1746756285465,0.2295919,103070.0,103060.0,0.75790336]
["bitfinex-derivatives","BTCF0:USTF0",1746756285672,0.2295919,103070.0,103060.0,0.39710336]
["bitfinex-derivatives","BTCF0:USTF0",1746756286071,0.2335919,103070.0,103060.0,0.75790336]
["bitfinex-derivatives","BTCF0:USTF0",1746756286273,0.2375919,103070.0,103060.0,0.91890336]
["bitfinex-derivatives","BTCF0:USTF0",1746756286466,0.2375919,103070.0,103060.0,0.55810336]
["bitfinex-derivatives","BTCF0:USTF0",1746756286673,0.2375919,103070.0,103060.0,0.4494908]
["bitfinex-derivatives","BTCF0:USTF0",1746756286865,0.6313919,103070.0,103060.0,0.4494908]
["bitfinex-derivatives","BTCF0:USTF0",1746756287270,0.6313919,103070.0,103060.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1746756287469,0.2705919,103070.0,103060.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1746756287677,0.2705919,103070.0,103060.0,0.4161908]
["bitfinex-derivatives","BTCF0:USTF0",1746756288479,0.2705919,103070.0,103060.0,0.7769908]
["bitfinex-derivatives","BTCF0:USTF0",1746756289479,0.2705919,103070.0,103060.0,0.88560336]
["bitfinex-derivatives","BTCF0:USTF0",1746756289677,0.01042,103070.0,103060.0,0.88560336]
["bitfinex-derivatives","BTCF0:USTF0",1746756289866,0.01042,103070.0,103060.0,0.91560336]
["bitfinex-derivatives","BTCF0:USTF0",1746756290071,0.2364919,103070.0,103060.0,0.88560336]
["bitfinex-derivatives","BTCF0:USTF0",1746756290277,0.2364919,103070.0,103060.0,0.7769908]
["bitfinex-derivatives","BTCF0:USTF0",1746756290781,0.37550446,103070.0,103060.0,0.4161908]
["bitfinex-derivatives","BTCF0:USTF0",1746756291080,0.37550446,103070.0,103060.0,0.3550908]
["bitfinex-derivatives","BTCF0:USTF0",1746756292086,0.73630446,103070.0,103060.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746756293272,0.73630446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756293678,0.73630446,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756293875,0.6252719,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756294072,0.73388446,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756295482,0.6252719,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756295686,0.73388446,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756295983,0.73388446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756299384,0.73388446,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756299785,0.6252719,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756299999,0.6252719,103070.0,103060.0,0.2283908]
["bitfinex-derivatives","BTCF0:USTF0",1746756300982,0.2644719,103070.0,103060.0,0.5891908]
["bitfinex-derivatives","BTCF0:USTF0",1746756301284,0.2644719,103070.0,103060.0,0.4195908]
["bitfinex-derivatives","BTCF0:USTF0",1746756301688,0.37308446,103070.0,103060.0,0.4195908]
["bitfinex-derivatives","BTCF0:USTF0",1746756302786,0.2644719,103070.0,103060.0,0.4195908]
["bitfinex-derivatives","BTCF0:USTF0",1746756303980,0.04,103070.0,103060.0,0.52820336]
["bitfinex-derivatives","BTCF0:USTF0",1746756304186,0.008,103070.0,103060.0,0.88900336]
["bitfinex-derivatives","BTCF0:USTF0",1746756304492,0.008,103070.0,103060.0,0.94900336]
["bitfinex-derivatives","BTCF0:USTF0",1746756304784,0.2020719,103070.0,103060.0,0.88900336]
["bitfinex-derivatives","BTCF0:USTF0",1746756305576,0.2020719,103070.0,103060.0,0.94900336]
["bitfinex-derivatives","BTCF0:USTF0",1746756305974,0.2020719,103070.0,103060.0,0.88900336]
["bitfinex-derivatives","BTCF0:USTF0",1746756306185,0.2020719,103070.0,103060.0,1.00284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756306587,0.2020719,103070.0,103060.0,0.97284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756306789,0.2020719,103070.0,103060.0,1.00284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756306990,0.2020719,103070.0,103060.0,0.97284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756307586,0.2020719,103070.0,103060.0,1.01284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756308189,0.2020719,103070.0,103060.0,0.97284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756308384,0.1980719,103070.0,103060.0,1.00384336]
["bitfinex-derivatives","BTCF0:USTF0",1746756308591,0.1940719,103070.0,103060.0,1.00284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756308786,0.1940719,103070.0,103060.0,0.99284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756309287,0.2260719,103070.0,103060.0,0.97284336]
["bitfinex-derivatives","BTCF0:USTF0",1746756309489,0.2260719,103070.0,103060.0,0.8942308]
["bitfinex-derivatives","BTCF0:USTF0",1746756309791,0.032,103070.0,103060.0,0.8942308]
["bitfinex-derivatives","BTCF0:USTF0",1746756310182,0.032,103070.0,103060.0,0.8642308]
["bitfinex-derivatives","BTCF0:USTF0",1746756310391,0.3553146,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746756310583,0.3873146,103080.0,103070.0,0.65298004]
["bitfinex-derivatives","BTCF0:USTF0",1746756310987,0.49592716,103080.0,103070.0,0.26168004]
["bitfinex-derivatives","BTCF0:USTF0",1746756311183,0.85672716,103080.0,103070.0,0.4172719]
["bitfinex-derivatives","BTCF0:USTF0",1746756311382,0.85672716,103080.0,103070.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746756311687,1.04905972,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746756311884,1.05305972,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746756312086,1.05305972,103080.0,103050.0,0.41612789]
["bitfinex-derivatives","BTCF0:USTF0",1746756312087,0.1940908,103060.0,103050.0,0.41612789]
["bitfinex-derivatives","BTCF0:USTF0",1746756312293,0.1940908,103060.0,103050.0,0.44782789]
["bitfinex-derivatives","BTCF0:USTF0",1746756312492,0.2873908,103060.0,103050.0,0.44782789]
["bitfinex-derivatives","BTCF0:USTF0",1746756313090,0.2873908,103060.0,103050.0,0.61082789]
["bitfinex-derivatives","BTCF0:USTF0",1746756313391,0.2873908,103060.0,103050.0,0.53302789]
["bitfinex-derivatives","BTCF0:USTF0",1746756315089,0.75680336,103060.0,103050.0,0.37389059]
["bitfinex-derivatives","BTCF0:USTF0",1746756315294,0.75680336,103060.0,103050.0,0.21389059]
["bitfinex-derivatives","BTCF0:USTF0",1746756316185,0.75680336,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756316387,0.75680336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756316588,0.75680336,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756317499,0.6481908,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756317797,0.75680336,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756318588,0.75680336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756319398,0.75680336,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756319997,0.75680336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756328302,0.84048336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756329208,0.92420336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756331607,1.02123936,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756332507,0.92420336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756333106,1.02123936,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756333600,0.92420336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756333996,0.84052336,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756334201,0.92416336,103060.0,103050.0,0.1991096]
["bitfinex-derivatives","BTCF0:USTF0",1746756334407,0.92416336,103060.0,103050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746756334911,0.92416336,103060.0,103050.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746756335209,0.92416336,103060.0,103050.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746756336111,0.92416336,103060.0,103050.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746756337607,0.8155508,103060.0,103050.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746756337807,0.92416336,103060.0,103050.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746756339213,0.92416336,103060.0,103050.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746756339605,0.92416336,103060.0,103050.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746756339803,1.03277592,103060.0,103050.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1746756340009,0.1941284,103040.0,103030.0,0.03331163]
["bitfinex-derivatives","BTCF0:USTF0",1746756340207,1.02434096,103040.0,103030.0,0.06551163]
["bitfinex-derivatives","BTCF0:USTF0",1746756340407,1.11964096,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746756340613,1.12206096,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746756340814,1.28926096,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746756341116,1.29026096,103040.0,103030.0,0.00991163]
["bitfinex-derivatives","BTCF0:USTF0",1746756341514,0.1941473,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756341813,0.72865986,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756342915,0.72850305,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756343216,0.72850305,103030.0,103020.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1746756343217,0.72950305,103030.0,103020.0,0.00197068]
["bitfinex-derivatives","BTCF0:USTF0",1746756343417,0.72950305,103030.0,103020.0,0.03247068]
["bitfinex-derivatives","BTCF0:USTF0",1746756343611,0.62089049,103030.0,103020.0,0.06387068]
["bitfinex-derivatives","BTCF0:USTF0",1746756343813,0.89570305,103030.0,103020.0,0.06287068]
["bitfinex-derivatives","BTCF0:USTF0",1746756344011,0.90070305,103030.0,103020.0,0.06287068]
["bitfinex-derivatives","BTCF0:USTF0",1746756350510,0.005,103030.0,103020.0,1.14644934]
["bitfinex-derivatives","BTCF0:USTF0",1746756350820,0.005,103030.0,103020.0,1.27561334]
["bitfinex-derivatives","BTCF0:USTF0",1746756351317,0.00242,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746756351620,0.00242,103040.0,103030.0,0.77505986]
["bitfinex-derivatives","BTCF0:USTF0",1746756352125,0.00242,103040.0,103030.0,0.93505986]
["bitfinex-derivatives","BTCF0:USTF0",1746756352420,0.00242,103040.0,103030.0,1.18865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756352622,0.00242,103040.0,103030.0,0.82785986]
["bitfinex-derivatives","BTCF0:USTF0",1746756352919,0.00742,103040.0,103030.0,1.18865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756353121,0.00942,103040.0,103030.0,1.13865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756354016,0.00942,103040.0,103030.0,1.16865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756354220,0.00942,103040.0,103030.0,1.13865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756355021,0.00942,103040.0,103030.0,1.15865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756355421,0.2035484,103040.0,103030.0,1.13865986]
["bitfinex-derivatives","BTCF0:USTF0",1746756357322,0.2035484,103040.0,103030.0,1.0300473]
["bitfinex-derivatives","BTCF0:USTF0",1746756357513,0.2035484,103040.0,103030.0,0.6692473]
["bitfinex-derivatives","BTCF0:USTF0",1746756357713,0.2343484,103040.0,103030.0,0.6692473]
["bitfinex-derivatives","BTCF0:USTF0",1746756358223,0.2343484,103040.0,103030.0,0.4156473]
["bitfinex-derivatives","BTCF0:USTF0",1746756359320,0.2343484,103040.0,103030.0,0.7764473]
["bitfinex-derivatives","BTCF0:USTF0",1746756360112,0.5951484,103040.0,103030.0,0.4156473]
["bitfinex-derivatives","BTCF0:USTF0",1746756360317,0.73616096,103040.0,103030.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1746756360617,0.76676096,103040.0,103030.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1746756361117,0.76676096,103040.0,103030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746756361320,0.1941473,103030.0,103020.0,0.07877068]
["bitfinex-derivatives","BTCF0:USTF0",1746756361519,0.72745986,103030.0,103020.0,0.27293678]
["bitfinex-derivatives","BTCF0:USTF0",1746756361712,0.72745986,103030.0,103020.0,0.30293678]
["bitfinex-derivatives","BTCF0:USTF0",1746756362122,0.72745986,103030.0,103020.0,0.03097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756362424,0.72745986,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756362917,0.72745986,103030.0,103020.0,0.19513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756363511,0.6188473,103030.0,103020.0,0.19513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756363922,0.72745986,103030.0,103020.0,0.19513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756364126,0.72745986,103030.0,103020.0,0.35513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756364312,0.72845986,103030.0,103020.0,0.35513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756365228,0.72845986,103030.0,103020.0,0.19513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756365521,0.72845986,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756367820,0.92051242,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756368224,0.81189986,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756369524,0.001,103030.0,103020.0,0.19513678]
["bitfinex-derivatives","BTCF0:USTF0",1746756369724,0.00242,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746756370027,0.0314,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746756370229,0.0003,103060.0,103050.0,2.59917072]
["bitfinex-derivatives","BTCF0:USTF0",1746756370524,0.0003,103060.0,103050.0,2.90987072]
["bitfinex-derivatives","BTCF0:USTF0",1746756370720,0.0003,103060.0,103050.0,2.55125816]
["bitfinex-derivatives","BTCF0:USTF0",1746756371231,0.0003,103060.0,103050.0,2.52125816]
["bitfinex-derivatives","BTCF0:USTF0",1746756371527,0.0003,103060.0,103050.0,2.3156096]
["bitfinex-derivatives","BTCF0:USTF0",1746756371726,0.0003,103060.0,103050.0,2.42422216]
["bitfinex-derivatives","BTCF0:USTF0",1746756372630,0.0003,103060.0,103050.0,0.92522216]
["bitfinex-derivatives","BTCF0:USTF0",1746756372821,0.0003,103060.0,103050.0,0.92622216]
["bitfinex-derivatives","BTCF0:USTF0",1746756373023,0.0003,103060.0,103050.0,2.42622216]
["bitfinex-derivatives","BTCF0:USTF0",1746756373527,0.0003,103060.0,103050.0,2.61622216]
["bitfinex-derivatives","BTCF0:USTF0",1746756373731,0.1943908,103060.0,103050.0,2.2776096]
["bitfinex-derivatives","BTCF0:USTF0",1746756373924,0.2251908,103060.0,103050.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746756374127,0.36710336,103060.0,103050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746756374424,0.72790336,103060.0,103050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746756375036,0.6192908,103060.0,103050.0,0.46472216]
["bitfinex-derivatives","BTCF0:USTF0",1746756375236,0.0003,103060.0,103050.0,1.07752216]
["bitfinex-derivatives","BTCF0:USTF0",1746756375530,0.0003,103060.0,103050.0,1.18613472]
["bitfinex-derivatives","BTCF0:USTF0",1746756375531,0.0033,103060.0,103050.0,1.18613472]
["bitfinex-derivatives","BTCF0:USTF0",1746756375732,0.0033,103060.0,103050.0,1.21733472]
["bitfinex-derivatives","BTCF0:USTF0",1746756375923,0.1973908,103060.0,103050.0,1.10872216]
["bitfinex-derivatives","BTCF0:USTF0",1746756376327,0.0073,103060.0,103050.0,1.10772216]
["bitfinex-derivatives","BTCF0:USTF0",1746756376830,0.0033,103060.0,103050.0,1.10772216]
["bitfinex-derivatives","BTCF0:USTF0",1746756377027,0.0033,103060.0,103050.0,0.91772216]
["bitfinex-derivatives","BTCF0:USTF0",1746756377330,0.0053,103060.0,103050.0,1.09772216]
["bitfinex-derivatives","BTCF0:USTF0",1746756378031,0.0003,103060.0,103050.0,1.09672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756378332,0.0013,103060.0,103050.0,1.09672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756378531,0.0013,103060.0,103050.0,0.91672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756378724,0.0013,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756382432,0.1953908,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756382635,0.0344,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756383527,0.0013,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756384030,0.0013,103060.0,103050.0,0.72592216]
["bitfinex-derivatives","BTCF0:USTF0",1746756384240,0.0013,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756385232,0.0013,103060.0,103050.0,0.91672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756385636,0.1953908,103060.0,103050.0,0.91672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756386431,0.0013,103060.0,103050.0,0.91672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756386626,0.0013,103060.0,103050.0,1.19533472]
["bitfinex-derivatives","BTCF0:USTF0",1746756387333,0.0013,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756387824,0.0013,103060.0,103050.0,1.19533472]
["bitfinex-derivatives","BTCF0:USTF0",1746756388130,0.0013,103060.0,103050.0,1.08672216]
["bitfinex-derivatives","BTCF0:USTF0",1746756388729,1e-08,103060.0,103050.0,1.34237072]
["bitfinex-derivatives","BTCF0:USTF0",1746756389131,1e-08,103060.0,103050.0,1.35208421]
["bitfinex-derivatives","BTCF0:USTF0",1746756390229,1e-08,103060.0,103050.0,1.35308421]
["bitfinex-derivatives","BTCF0:USTF0",1746756390434,0.2450131,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746756390635,0.2764131,103070.0,103060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746756390837,0.3091131,103070.0,103060.0,0.2572908]
["bitfinex-derivatives","BTCF0:USTF0",1746756391041,0.3398131,103070.0,103060.0,0.2572908]
["bitfinex-derivatives","BTCF0:USTF0",1746756391240,0.3398131,103070.0,103060.0,0.7780908]
["bitfinex-derivatives","BTCF0:USTF0",1746756391738,0.3408131,103070.0,103060.0,0.7780908]
["bitfinex-derivatives","BTCF0:USTF0",1746756392738,0.3408131,103070.0,103060.0,0.79276923]
["bitfinex-derivatives","BTCF0:USTF0",1746756394842,0.3408131,103070.0,103060.0,0.43196923]
["bitfinex-derivatives","BTCF0:USTF0",1746756396035,0.3408131,103070.0,103060.0,0.36876923]
["bitfinex-derivatives","BTCF0:USTF0",1746756396432,0.3408131,103070.0,103060.0,0.40146923]
["bitfinex-derivatives","BTCF0:USTF0",1746756396627,0.09822,103070.0,103060.0,0.90298179]
["bitfinex-derivatives","BTCF0:USTF0",1746756398042,0.09822,103070.0,103060.0,0.79436923]
["bitfinex-derivatives","BTCF0:USTF0",1746756399741,0.09822,103070.0,103060.0,0.90298179]
["bitfinex-derivatives","BTCF0:USTF0",1746756403544,0.2922919,103070.0,103060.0,0.90298179]
["bitfinex-derivatives","BTCF0:USTF0",1746756403844,0.2922919,103070.0,103060.0,0.79436923]
["bitfinex-derivatives","BTCF0:USTF0",1746756404145,0.2922919,103070.0,103060.0,0.90298179]
["bitfinex-derivatives","BTCF0:USTF0",1746756405747,0.2922919,103070.0,103060.0,0.79436923]
["bitfinex-derivatives","BTCF0:USTF0",1746756405935,0.2922919,103070.0,103060.0,0.90298179]
["bitfinex-derivatives","BTCF0:USTF0",1746756407742,0.2922919,103070.0,103060.0,0.79436923]
["bitfinex-derivatives","BTCF0:USTF0",1746756407942,0.2922919,103070.0,103060.0,0.76226923]
["bitfinex-derivatives","BTCF0:USTF0",1746756409039,0.2922919,103070.0,103060.0,0.90408179]
["bitfinex-derivatives","BTCF0:USTF0",1746756410247,0.2922919,103070.0,103060.0,0.79546923]
["bitfinex-derivatives","BTCF0:USTF0",1746756416051,0.6530919,103070.0,103060.0,0.40146923]
["bitfinex-derivatives","BTCF0:USTF0",1746756416656,0.2922919,103070.0,103060.0,0.76226923]
["bitfinex-derivatives","BTCF0:USTF0",1746756418450,0.2922919,103070.0,103060.0,0.79306923]
["bitfinex-derivatives","BTCF0:USTF0",1746756421066,0.2922919,103070.0,103060.0,0.43226923]
["bitfinex-derivatives","BTCF0:USTF0",1746756421654,0.76170446,103070.0,103060.0,0.17467843]
["bitfinex-derivatives","BTCF0:USTF0",1746756421854,0.76170446,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746756422066,0.76170446,103070.0,103050.0,0.2911524]
["bitfinex-derivatives","BTCF0:USTF0",1746756422366,0.6175908,103060.0,103050.0,0.3222524]
["bitfinex-derivatives","BTCF0:USTF0",1746756426164,0.6175908,103060.0,103050.0,0.4822524]
["bitfinex-derivatives","BTCF0:USTF0",1746756426472,0.6175908,103060.0,103050.0,0.98466496]
["bitfinex-derivatives","BTCF0:USTF0",1746756426473,0.0317,103060.0,103050.0,0.98466496]
["bitfinex-derivatives","BTCF0:USTF0",1746756426669,0.0632,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746756426869,0.2879719,103070.0,103060.0,0.6205908]
["bitfinex-derivatives","BTCF0:USTF0",1746756427180,0.2879719,103070.0,103060.0,0.7805908]
["bitfinex-derivatives","BTCF0:USTF0",1746756427861,0.2899719,103070.0,103060.0,0.7805908]
["bitfinex-derivatives","BTCF0:USTF0",1746756428975,0.2919719,103070.0,103060.0,0.4207908]
["bitfinex-derivatives","BTCF0:USTF0",1746756429275,0.2919719,103070.0,103060.0,0.7815908]
["bitfinex-derivatives","BTCF0:USTF0",1746756429876,0.2919719,103070.0,103060.0,0.79624423]
["bitfinex-derivatives","BTCF0:USTF0",1746756430077,0.2943919,103070.0,103060.0,0.79624423]
["bitfinex-derivatives","BTCF0:USTF0",1746756432676,0.76380446,103070.0,103060.0,0.24135343]
["bitfinex-derivatives","BTCF0:USTF0",1746756432977,0.76380446,103070.0,103060.0,0.17565343]
["bitfinex-derivatives","BTCF0:USTF0",1746756433178,0.84680446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756433379,1.02683246,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756433678,0.7381919,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756433882,0.2943919,103070.0,103060.0,0.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746756434073,0.2943919,103070.0,103060.0,0.20995307]
["bitfinex-derivatives","BTCF0:USTF0",1746756434273,0.48600446,103070.0,103060.0,0.24015307]
["bitfinex-derivatives","BTCF0:USTF0",1746756437871,0.10032,103070.0,103060.0,0.34876563]
["bitfinex-derivatives","BTCF0:USTF0",1746756438078,0.2943919,103070.0,103060.0,0.79145307]
["bitfinex-derivatives","BTCF0:USTF0",1746756438679,0.76380446,103070.0,103060.0,0.23656227]
["bitfinex-derivatives","BTCF0:USTF0",1746756440186,0.76380446,103070.0,103060.0,0.07656227]
["bitfinex-derivatives","BTCF0:USTF0",1746756441180,0.76380446,103070.0,103060.0,0.27065307]
["bitfinex-derivatives","BTCF0:USTF0",1746756441382,0.76380446,103070.0,103060.0,0.01586227]
["bitfinex-derivatives","BTCF0:USTF0",1746756442175,0.76380446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756443188,0.84776446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756451490,0.84776446,103070.0,103060.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746756451692,0.76380446,103070.0,103060.0,0.2252908]
["bitfinex-derivatives","BTCF0:USTF0",1746756451993,0.2943919,103070.0,103060.0,0.2252908]
["bitfinex-derivatives","BTCF0:USTF0",1746756452179,0.2943919,103070.0,103060.0,0.4156908]
["bitfinex-derivatives","BTCF0:USTF0",1746756452381,0.2943919,103070.0,103060.0,0.43013682]
["bitfinex-derivatives","BTCF0:USTF0",1746756453183,0.6551919,103070.0,103060.0,0.43013682]
["bitfinex-derivatives","BTCF0:USTF0",1746756454282,0.6551919,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756454478,0.76380446,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756454988,0.84716446,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756457377,0.7385519,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756457783,0.84716446,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756458892,0.84716446,103070.0,103060.0,0.43013682]
["bitfinex-derivatives","BTCF0:USTF0",1746756459092,0.84716446,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756459493,0.7385519,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756460196,0.7385519,103070.0,103060.0,0.26704602]
["bitfinex-derivatives","BTCF0:USTF0",1746756461082,0.84716446,103070.0,103060.0,0.26704602]
["bitfinex-derivatives","BTCF0:USTF0",1746756461492,0.84716446,103070.0,103060.0,0.46113682]
["bitfinex-derivatives","BTCF0:USTF0",1746756462091,0.7385519,103070.0,103060.0,0.46113682]
["bitfinex-derivatives","BTCF0:USTF0",1746756462291,0.6551919,103070.0,103060.0,0.26704602]
["bitfinex-derivatives","BTCF0:USTF0",1746756465286,0.76380446,103070.0,103060.0,0.26704602]
["bitfinex-derivatives","BTCF0:USTF0",1746756466293,0.76380446,103070.0,103060.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1746756466483,0.76380446,103070.0,103060.0,0.20564602]
["bitfinex-derivatives","BTCF0:USTF0",1746756468693,0.40300446,103070.0,103060.0,0.23594602]
["bitfinex-derivatives","BTCF0:USTF0",1746756470891,0.76380446,103070.0,103060.0,0.23594602]
["bitfinex-derivatives","BTCF0:USTF0",1746756474397,0.76380446,103070.0,103060.0,0.20564602]
["bitfinex-derivatives","BTCF0:USTF0",1746756474587,0.76380446,103070.0,103060.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746756475393,0.76380446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756475794,0.76180446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756475995,0.76480446,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756476301,0.77080446,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746756477298,0.77080446,103070.0,103060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746756481804,0.77080446,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746756484595,0.85380446,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746756487803,0.1940908,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746756487999,0.80936336,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746756488302,0.80936336,103060.0,103050.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746756489202,0.81336336,103060.0,103050.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746756489396,0.81736336,103060.0,103050.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746756491504,0.81978336,103060.0,103050.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746756491703,0.85372772,103060.0,103050.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746756496307,0.7111708,103060.0,103050.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746756496507,0.85372772,103060.0,103050.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746756501906,0.73091538,103060.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746756502207,0.69748532,103040.0,103030.0,0.06901163]
["bitfinex-derivatives","BTCF0:USTF0",1746756502407,0.78036532,103040.0,103030.0,0.03591163]
["bitfinex-derivatives","BTCF0:USTF0",1746756502604,0.81126532,103040.0,103030.0,0.03591163]
["bitfinex-derivatives","BTCF0:USTF0",1746756503005,0.81126532,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756503203,0.84336532,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756504407,0.91464378,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756505811,0.84836532,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756506002,0.6229284,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756506206,0.77712686,103040.0,103030.0,0.03401163]
["bitfinex-derivatives","BTCF0:USTF0",1746756506402,0.77712686,103040.0,103030.0,0.09841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756506816,0.41632686,103040.0,103030.0,0.09841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756507120,0.41632686,103040.0,103030.0,0.25841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756507311,0.3141484,103040.0,103030.0,0.25841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756507510,0.6749484,103040.0,103030.0,0.25841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756508909,0.78356628,103040.0,103030.0,0.25841163]
["bitfinex-derivatives","BTCF0:USTF0",1746756512115,0.1991284,103040.0,103030.0,0.92197681]
["bitfinex-derivatives","BTCF0:USTF0",1746756512510,0.1991284,103040.0,103030.0,0.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756516817,0.1991284,103040.0,103030.0,1.12197681]
["bitfinex-derivatives","BTCF0:USTF0",1746756517118,0.1991284,103040.0,103030.0,0.92197681]
["bitfinex-derivatives","BTCF0:USTF0",1746756517514,0.1991284,103040.0,103030.0,1.12197681]
["bitfinex-derivatives","BTCF0:USTF0",1746756517918,0.1991284,103040.0,103030.0,1.30903281]
["bitfinex-derivatives","BTCF0:USTF0",1746756518513,0.005,103040.0,103030.0,1.39183281]
["bitfinex-derivatives","BTCF0:USTF0",1746756518913,0.1991284,103040.0,103030.0,1.47475281]
["bitfinex-derivatives","BTCF0:USTF0",1746756519416,0.1991284,103040.0,103030.0,1.01335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756519622,0.1991284,103040.0,103030.0,0.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756519818,0.2318284,103040.0,103030.0,0.45255893]
["bitfinex-derivatives","BTCF0:USTF0",1746756520015,0.2318284,103040.0,103030.0,0.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756524326,0.2318284,103040.0,103030.0,0.92197681]
["bitfinex-derivatives","BTCF0:USTF0",1746756525832,0.2318284,103040.0,103030.0,0.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756526127,0.37044628,103040.0,103030.0,0.45255893]
["bitfinex-derivatives","BTCF0:USTF0",1746756526323,0.2618284,103040.0,103030.0,0.45255893]
["bitfinex-derivatives","BTCF0:USTF0",1746756526529,0.2618284,103040.0,103030.0,0.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1746756530529,0.2618284,103040.0,103030.0,0.78325893]
["bitfinex-derivatives","BTCF0:USTF0",1746756534635,0.37044628,103040.0,103030.0,0.35805893]
["bitfinex-derivatives","BTCF0:USTF0",1746756534823,0.37044628,103040.0,103030.0,0.16391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756535018,0.73124628,103040.0,103030.0,0.16391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756535229,0.73124628,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756537629,0.37044628,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756537835,0.73124628,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746756539324,0.1941473,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756539527,0.194185,103010.0,103000.0,0.05061449]
["bitfinex-derivatives","BTCF0:USTF0",1746756539832,0.66360288,103010.0,103000.0,0.05061449]
["bitfinex-derivatives","BTCF0:USTF0",1746756540031,0.75910288,103010.0,103000.0,0.05061449]
["bitfinex-derivatives","BTCF0:USTF0",1746756541324,0.650485,103010.0,103000.0,0.24481829]
["bitfinex-derivatives","BTCF0:USTF0",1746756541528,0.651485,103010.0,103000.0,0.05361449]
["bitfinex-derivatives","BTCF0:USTF0",1746756541727,0.66105938,103010.0,103000.0,0.08431449]
["bitfinex-derivatives","BTCF0:USTF0",1746756542032,0.66105938,103010.0,103000.0,0.27851829]
["bitfinex-derivatives","BTCF0:USTF0",1746756542231,0.66105938,103010.0,103000.0,0.28251829]
["bitfinex-derivatives","BTCF0:USTF0",1746756542438,0.30025938,103010.0,103000.0,0.28251829]
["bitfinex-derivatives","BTCF0:USTF0",1746756542737,0.30025938,103010.0,103000.0,0.64331829]
["bitfinex-derivatives","BTCF0:USTF0",1746756543339,0.30025938,103010.0,103000.0,0.60911449]
["bitfinex-derivatives","BTCF0:USTF0",1746756543533,0.30025938,103010.0,103000.0,0.80331829]
["bitfinex-derivatives","BTCF0:USTF0",1746756543736,0.30025938,103010.0,103000.0,0.91193617]
["bitfinex-derivatives","BTCF0:USTF0",1746756543931,0.195185,103010.0,103000.0,0.91193617]
["bitfinex-derivatives","BTCF0:USTF0",1746756544331,0.001,103010.0,103000.0,0.97193617]
["bitfinex-derivatives","BTCF0:USTF0",1746756544541,0.195185,103010.0,103000.0,0.97193617]
["bitfinex-derivatives","BTCF0:USTF0",1746756545543,0.001,103010.0,103000.0,1.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1746756545730,0.195185,103010.0,103000.0,1.24902017]
["bitfinex-derivatives","BTCF0:USTF0",1746756545927,0.001,103010.0,103000.0,1.32682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756546630,0.195185,103010.0,103000.0,1.32682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756546831,0.195185,103010.0,103000.0,1.14682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756547030,0.195185,103010.0,103000.0,2.64682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756547639,0.195185,103010.0,103000.0,2.82682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756547841,0.001,103010.0,103000.0,2.82682017]
["bitfinex-derivatives","BTCF0:USTF0",1746756548328,0.3031961,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746756548530,0.2730961,103030.0,103020.0,0.5549661]
["bitfinex-derivatives","BTCF0:USTF0",1746756548734,0.2730961,103030.0,103020.0,0.6164661]
["bitfinex-derivatives","BTCF0:USTF0",1746756549139,0.28297608,103030.0,103020.0,0.7764661]
["bitfinex-derivatives","BTCF0:USTF0",1746756549340,0.25257608,103030.0,103020.0,0.88508398]
["bitfinex-derivatives","BTCF0:USTF0",1746756549542,0.2436961,103030.0,103020.0,0.88608398]
["bitfinex-derivatives","BTCF0:USTF0",1746756549927,0.001,103030.0,103020.0,0.88608398]
["bitfinex-derivatives","BTCF0:USTF0",1746756550332,0.1951473,103030.0,103020.0,0.88608398]
["bitfinex-derivatives","BTCF0:USTF0",1746756550939,0.2271473,103030.0,103020.0,1.1382661]
["bitfinex-derivatives","BTCF0:USTF0",1746756553044,0.2271473,103030.0,103020.0,1.24688398]
["bitfinex-derivatives","BTCF0:USTF0",1746756554243,0.2295673,103030.0,103020.0,1.24688398]
["bitfinex-derivatives","BTCF0:USTF0",1746756555139,0.2295673,103030.0,103020.0,0.88608398]
["bitfinex-derivatives","BTCF0:USTF0",1746756559340,0.00342,103030.0,103020.0,1.14388398]
["bitfinex-derivatives","BTCF0:USTF0",1746756559545,0.00342,103030.0,103020.0,1.54468398]
["bitfinex-derivatives","BTCF0:USTF0",1746756559747,0.1975673,103030.0,103020.0,1.54468398]
["bitfinex-derivatives","BTCF0:USTF0",1746756561643,0.1975673,103030.0,103020.0,1.2560661]
["bitfinex-derivatives","BTCF0:USTF0",1746756561844,0.1975673,103030.0,103020.0,1.36468398]
["bitfinex-derivatives","BTCF0:USTF0",1746756563750,0.2288673,103030.0,103020.0,1.36468398]
["bitfinex-derivatives","BTCF0:USTF0",1746756565048,0.00342,103030.0,103020.0,1.56468398]
["bitfinex-derivatives","BTCF0:USTF0",1746756565250,0.00342,103030.0,103020.0,1.77036586]
["bitfinex-derivatives","BTCF0:USTF0",1746756565949,0.2920166,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746756566148,0.30179022,103050.0,103040.0,0.82354628]
["bitfinex-derivatives","BTCF0:USTF0",1746756566356,0.23519022,103050.0,103040.0,0.88734628]
["bitfinex-derivatives","BTCF0:USTF0",1746756567552,0.26849022,103050.0,103040.0,0.7787284]
["bitfinex-derivatives","BTCF0:USTF0",1746756567855,0.27249022,103050.0,103040.0,0.7787284]
["bitfinex-derivatives","BTCF0:USTF0",1746756568456,0.27649022,103050.0,103040.0,0.7797284]
["bitfinex-derivatives","BTCF0:USTF0",1746756569158,0.2667166,103050.0,103040.0,0.7797284]
["bitfinex-derivatives","BTCF0:USTF0",1746756569548,0.2667166,103050.0,103040.0,0.88834628]
["bitfinex-derivatives","BTCF0:USTF0",1746756570155,0.2667166,103050.0,103040.0,0.92834628]
["bitfinex-derivatives","BTCF0:USTF0",1746756572253,0.0393,103050.0,103040.0,1.48914628]
["bitfinex-derivatives","BTCF0:USTF0",1746756572555,0.008,103050.0,103040.0,1.48914628]
["bitfinex-derivatives","BTCF0:USTF0",1746756572756,0.008,103050.0,103040.0,1.56694628]
["bitfinex-derivatives","BTCF0:USTF0",1746756572958,0.008,103050.0,103040.0,1.66399027]
["bitfinex-derivatives","BTCF0:USTF0",1746756573657,0.00372,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746756573861,0.00372,103060.0,103050.0,1.32764536]
["bitfinex-derivatives","BTCF0:USTF0",1746756574156,0.00372,103060.0,103050.0,1.61648136]
["bitfinex-derivatives","BTCF0:USTF0",1746756574352,0.00372,103060.0,103050.0,1.50786348]
["bitfinex-derivatives","BTCF0:USTF0",1746756574554,0.00372,103060.0,103050.0,1.41082748]
["bitfinex-derivatives","BTCF0:USTF0",1746756575059,0.00572,103060.0,103050.0,1.41182748]
["bitfinex-derivatives","BTCF0:USTF0",1746756575957,0.03752,103060.0,103050.0,1.41182748]
["bitfinex-derivatives","BTCF0:USTF0",1746756576161,0.06792,103060.0,103050.0,1.41182748]
["bitfinex-derivatives","BTCF0:USTF0",1746756576360,0.06692,103060.0,103050.0,1.41082748]
["bitfinex-derivatives","BTCF0:USTF0",1746756577154,0.03652,103060.0,103050.0,1.42565021]
["bitfinex-derivatives","BTCF0:USTF0",1746756577356,0.2435525,103090.0,103060.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1746756577656,0.2920649,103090.0,103080.0,0.66347098]
["bitfinex-derivatives","BTCF0:USTF0",1746756577845,0.2920649,103090.0,103080.0,0.5548531]
["bitfinex-derivatives","BTCF0:USTF0",1746756578252,0.1940531,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746756578447,0.44822158,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746756578656,0.1940719,103070.0,103060.0,0.7622193]
["bitfinex-derivatives","BTCF0:USTF0",1746756578857,0.2547719,103070.0,103060.0,0.7622193]
["bitfinex-derivatives","BTCF0:USTF0",1746756579147,0.2547719,103070.0,103060.0,0.9212193]
["bitfinex-derivatives","BTCF0:USTF0",1746756580350,0.2547719,103070.0,103060.0,0.9544193]
["bitfinex-derivatives","BTCF0:USTF0",1746756580948,0.2547719,103070.0,103060.0,0.9212193]
["bitfinex-derivatives","BTCF0:USTF0",1746756581153,0.2547719,103070.0,103060.0,0.7612193]
["bitfinex-derivatives","BTCF0:USTF0",1746756583160,0.2547719,103070.0,103060.0,0.6834193]
["bitfinex-derivatives","BTCF0:USTF0",1746756583465,0.2547719,103070.0,103060.0,0.56963707]
["bitfinex-derivatives","BTCF0:USTF0",1746756587464,0.2547719,103070.0,103060.0,0.60203707]
["bitfinex-derivatives","BTCF0:USTF0",1746756588363,0.2547719,103070.0,103060.0,0.61670387]
["bitfinex-derivatives","BTCF0:USTF0",1746756589464,0.2547719,103070.0,103060.0,0.25590387]
["bitfinex-derivatives","BTCF0:USTF0",1746756590366,0.2547719,103070.0,103060.0,0.02942777]
["bitfinex-derivatives","BTCF0:USTF0",1746756590667,0.2547719,103070.0,103060.0,0.22351857]
["bitfinex-derivatives","BTCF0:USTF0",1746756590858,0.2547719,103070.0,103060.0,0.33213645]
["bitfinex-derivatives","BTCF0:USTF0",1746756591054,0.2547719,103070.0,103060.0,0.39613645]
["bitfinex-derivatives","BTCF0:USTF0",1746756591260,0.2547719,103070.0,103060.0,0.59613645]
["bitfinex-derivatives","BTCF0:USTF0",1746756591466,0.0607,103070.0,103060.0,1.01983645]
["bitfinex-derivatives","BTCF0:USTF0",1746756591863,0.2547719,103070.0,103060.0,1.01983645]
["bitfinex-derivatives","BTCF0:USTF0",1746756592064,0.2547719,103070.0,103060.0,1.00516965]
["bitfinex-derivatives","BTCF0:USTF0",1746756592265,0.2547719,103070.0,103060.0,1.16516965]
["bitfinex-derivatives","BTCF0:USTF0",1746756593472,0.2547719,103070.0,103060.0,0.96516965]
["bitfinex-derivatives","BTCF0:USTF0",1746756595477,0.2547719,103070.0,103060.0,1.14516965]
["bitfinex-derivatives","BTCF0:USTF0",1746756595971,0.2547719,103070.0,103060.0,0.96516965]
["bitfinex-derivatives","BTCF0:USTF0",1746756597274,0.2547719,103070.0,103060.0,0.81986997]
["bitfinex-derivatives","BTCF0:USTF0",1746756597974,0.2547719,103070.0,103060.0,0.99986997]
["bitfinex-derivatives","BTCF0:USTF0",1746756598173,0.2547719,103070.0,103060.0,0.97986997]
["bitfinex-derivatives","BTCF0:USTF0",1746756598361,0.2547719,103070.0,103060.0,1.17986997]
["bitfinex-derivatives","BTCF0:USTF0",1746756601173,0.03342,103080.0,103060.0,0.98577917]
["bitfinex-derivatives","BTCF0:USTF0",1746756601382,0.03262,103080.0,103070.0,0.72888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756601571,0.03262,103080.0,103070.0,0.90888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756602272,0.03262,103080.0,103070.0,1.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756602478,0.03462,103080.0,103070.0,1.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756602774,0.2286731,103080.0,103070.0,1.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756603076,0.2266731,103080.0,103070.0,1.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1746756603276,0.00642,103080.0,103070.0,1.17124978]
["bitfinex-derivatives","BTCF0:USTF0",1746756604575,0.00642,103080.0,103070.0,1.17224978]
["bitfinex-derivatives","BTCF0:USTF0",1746756605772,0.00442,103080.0,103070.0,1.17224978]
["bitfinex-derivatives","BTCF0:USTF0",1746756606367,0.03352,103080.0,103070.0,1.17124978]
["bitfinex-derivatives","BTCF0:USTF0",1746756607177,0.03352,103080.0,103070.0,1.24904978]
["bitfinex-derivatives","BTCF0:USTF0",1746756607969,0.00342,103080.0,103070.0,1.24904978]
["bitfinex-derivatives","BTCF0:USTF0",1746756609267,0.001,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746756609480,0.001,103090.0,103080.0,1.20808886]
["bitfinex-derivatives","BTCF0:USTF0",1746756610178,0.001,103090.0,103080.0,2.6508531]
["bitfinex-derivatives","BTCF0:USTF0",1746756610478,0.001,103090.0,103080.0,2.86808886]
["bitfinex-derivatives","BTCF0:USTF0",1746756611076,0.034,103090.0,103080.0,2.75947098]
["bitfinex-derivatives","BTCF0:USTF0",1746756612784,0.034,103090.0,103080.0,2.6508531]
["bitfinex-derivatives","BTCF0:USTF0",1746756612968,0.034,103090.0,103080.0,2.75947098]
["bitfinex-derivatives","BTCF0:USTF0",1746756613173,0.034,103090.0,103080.0,2.83727098]
["bitfinex-derivatives","BTCF0:USTF0",1746756614082,0.034,103090.0,103080.0,3.19807098]
["bitfinex-derivatives","BTCF0:USTF0",1746756621381,0.034,103090.0,103080.0,3.30668886]
["bitfinex-derivatives","BTCF0:USTF0",1746756621579,0.034,103090.0,103080.0,3.19807098]
["bitfinex-derivatives","BTCF0:USTF0",1746756622196,0.034,103090.0,103080.0,3.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1746756623188,0.002,103090.0,103080.0,3.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1746756623794,0.002,103090.0,103080.0,3.31114798]
["bitfinex-derivatives","BTCF0:USTF0",1746756624582,0.0342,103090.0,103080.0,3.31114798]
["bitfinex-derivatives","BTCF0:USTF0",1746756624785,0.0342,103090.0,103080.0,3.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1746756625591,0.0342,103090.0,103080.0,3.20252611]
["bitfinex-derivatives","BTCF0:USTF0",1746756626795,0.002,103090.0,103080.0,3.22114399]
["bitfinex-derivatives","BTCF0:USTF0",1746756627091,0.13492,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746756627281,0.13492,103100.0,103090.0,1.20208731]
["bitfinex-derivatives","BTCF0:USTF0",1746756627688,0.0624,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746756627896,0.0301,103110.0,103100.0,1.12572851]
["bitfinex-derivatives","BTCF0:USTF0",1746756628195,0.0301,103110.0,103100.0,1.36352851]
["bitfinex-derivatives","BTCF0:USTF0",1746756628390,0.0634,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746756628689,0.0311,103120.0,103110.0,1.11286759]
["bitfinex-derivatives","BTCF0:USTF0",1746756628895,0.0311,103120.0,103110.0,1.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1746756629088,0.0614,103120.0,103110.0,1.00440849]
["bitfinex-derivatives","BTCF0:USTF0",1746756629289,0.0614,103120.0,103110.0,2.50440849]
["bitfinex-derivatives","BTCF0:USTF0",1746756629489,0.0634,103120.0,103110.0,2.50440849]
["bitfinex-derivatives","BTCF0:USTF0",1746756630092,0.0634,103120.0,103110.0,2.66440849]
["bitfinex-derivatives","BTCF0:USTF0",1746756631091,0.0614,103120.0,103110.0,2.58232849]
["bitfinex-derivatives","BTCF0:USTF0",1746756631289,0.0614,103120.0,103110.0,2.66520849]
["bitfinex-derivatives","BTCF0:USTF0",1746756631489,0.2553778,103120.0,103110.0,2.66520849]
["bitfinex-derivatives","BTCF0:USTF0",1746756631682,0.0614,103120.0,103110.0,2.66520849]
["bitfinex-derivatives","BTCF0:USTF0",1746756634996,0.0614,103120.0,103110.0,1.17491283]
["bitfinex-derivatives","BTCF0:USTF0",1746756635495,0.0614,103120.0,103110.0,2.59711283]
["bitfinex-derivatives","BTCF0:USTF0",1746756635696,0.0614,103120.0,103110.0,2.59708826]
["bitfinex-derivatives","BTCF0:USTF0",1746756636091,0.0614,103120.0,103110.0,2.48388104]
["bitfinex-derivatives","BTCF0:USTF0",1746756636293,0.0614,103120.0,103110.0,2.59708819]
["bitfinex-derivatives","BTCF0:USTF0",1746756636994,0.0614,103120.0,103110.0,1.09708819]
["bitfinex-derivatives","BTCF0:USTF0",1746756637590,0.0311,103120.0,103110.0,2.59708819]
["bitfinex-derivatives","BTCF0:USTF0",1746756638198,0.0311,103120.0,103110.0,2.48847031]
["bitfinex-derivatives","BTCF0:USTF0",1746756638492,0.0632,103120.0,103110.0,2.59708819]
["bitfinex-derivatives","BTCF0:USTF0",1746756639699,0.0632,103120.0,103110.0,2.59696888]
["bitfinex-derivatives","BTCF0:USTF0",1746756641301,0.2571778,103120.0,103110.0,2.37664666]
["bitfinex-derivatives","BTCF0:USTF0",1746756641503,0.2571778,103120.0,103110.0,0.95856666]
["bitfinex-derivatives","BTCF0:USTF0",1746756641902,0.2571778,103120.0,103110.0,1.06718454]
["bitfinex-derivatives","BTCF0:USTF0",1746756643301,0.2571778,103120.0,103110.0,1.03031458]
["bitfinex-derivatives","BTCF0:USTF0",1746756643601,0.2571778,103120.0,103110.0,0.8397767]
["bitfinex-derivatives","BTCF0:USTF0",1746756643799,0.2571778,103120.0,103110.0,0.7257967]
["bitfinex-derivatives","BTCF0:USTF0",1746756643997,0.36579568,103120.0,103110.0,0.7257967]
["bitfinex-derivatives","BTCF0:USTF0",1746756644194,0.52579568,103120.0,103110.0,0.5557967]
["bitfinex-derivatives","BTCF0:USTF0",1746756644596,0.4171778,103120.0,103110.0,0.5557967]
["bitfinex-derivatives","BTCF0:USTF0",1746756645494,0.77579568,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746756645695,0.52579568,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746756646600,0.52579568,103120.0,103110.0,0.5557967]
["bitfinex-derivatives","BTCF0:USTF0",1746756646800,0.52979568,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746756647702,0.98757568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756647896,0.99157568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756648198,1.24157568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756648501,1.32341568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756649200,1.07341568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756649701,1.32341568,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756650203,0.1940155,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746756650504,0.30263338,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746756650702,0.36673338,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746756651102,0.52673338,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746756651303,0.52673338,103100.0,103080.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1746756651304,0.1940343,103090.0,103080.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1746756651504,0.2886343,103090.0,103080.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1746756652507,0.2886343,103090.0,103080.0,0.5568418]
["bitfinex-derivatives","BTCF0:USTF0",1746756652705,0.39725218,103090.0,103080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746756652893,0.39725218,103090.0,103080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746756653096,0.75805218,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746756653298,0.91805218,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746756653693,0.91905218,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746756654006,0.1940531,103080.0,103070.0,0.60629494]
["bitfinex-derivatives","BTCF0:USTF0",1746756654209,0.2550531,103080.0,103070.0,0.60629494]
["bitfinex-derivatives","BTCF0:USTF0",1746756655108,0.2550531,103080.0,103070.0,0.60829494]
["bitfinex-derivatives","BTCF0:USTF0",1746756655307,0.26485031,103080.0,103070.0,0.60829494]
["bitfinex-derivatives","BTCF0:USTF0",1746756655807,0.26485031,103080.0,103070.0,0.61029494]
["bitfinex-derivatives","BTCF0:USTF0",1746756656508,0.26485031,103080.0,103070.0,0.24949494]
["bitfinex-derivatives","BTCF0:USTF0",1746756656705,0.26485031,103080.0,103070.0,0.61029494]
["bitfinex-derivatives","BTCF0:USTF0",1746756657910,0.26485031,103080.0,103070.0,0.64129494]
["bitfinex-derivatives","BTCF0:USTF0",1746756658506,0.26485031,103080.0,103070.0,0.67279494]
["bitfinex-derivatives","BTCF0:USTF0",1746756661108,0.37346819,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756661611,0.93990207,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756662006,1.02178207,103080.0,103070.0,0.02158682]
["bitfinex-derivatives","BTCF0:USTF0",1746756662305,1.18178207,103080.0,103070.0,0.02158682]
["bitfinex-derivatives","BTCF0:USTF0",1746756662510,1.18178207,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756663011,1.07316419,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756664316,1.18178207,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756667513,1.07316419,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756667916,1.18178207,103080.0,103070.0,0.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1746756669216,0.1940908,103060.0,103050.0,0.06327039]
["bitfinex-derivatives","BTCF0:USTF0",1746756669414,0.66350868,103060.0,103050.0,0.06327039]
["bitfinex-derivatives","BTCF0:USTF0",1746756669603,0.72580868,103060.0,103050.0,0.06327039]
["bitfinex-derivatives","BTCF0:USTF0",1746756670308,0.72580868,103060.0,103050.0,0.03137039]
["bitfinex-derivatives","BTCF0:USTF0",1746756670504,0.1941284,103040.0,103030.0,0.20990835]
["bitfinex-derivatives","BTCF0:USTF0",1746756670713,0.66354628,103040.0,103030.0,0.11196295]
["bitfinex-derivatives","BTCF0:USTF0",1746756670916,0.72514628,103040.0,103030.0,0.07896295]
["bitfinex-derivatives","BTCF0:USTF0",1746756671113,0.6165284,103040.0,103030.0,0.27311025]
["bitfinex-derivatives","BTCF0:USTF0",1746756671425,0.72514628,103040.0,103030.0,0.27311025]
["bitfinex-derivatives","BTCF0:USTF0",1746756671617,0.6165284,103040.0,103030.0,0.27311025]
["bitfinex-derivatives","BTCF0:USTF0",1746756671817,0.6175284,103040.0,103030.0,0.26525893]
["bitfinex-derivatives","BTCF0:USTF0",1746756672319,0.72614628,103040.0,103030.0,0.26525893]
["bitfinex-derivatives","BTCF0:USTF0",1746756672910,0.72714628,103040.0,103030.0,0.03861163]
["bitfinex-derivatives","BTCF0:USTF0",1746756673209,0.90608228,103040.0,103030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756673411,0.1941473,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746756673611,0.194185,103010.0,103000.0,0.18181449]
["bitfinex-derivatives","BTCF0:USTF0",1746756673815,0.66360288,103010.0,103000.0,0.18181449]
["bitfinex-derivatives","BTCF0:USTF0",1746756674015,0.75760288,103010.0,103000.0,0.39077594]
["bitfinex-derivatives","BTCF0:USTF0",1746756674510,0.84170288,103010.0,103000.0,0.39077594]
["bitfinex-derivatives","BTCF0:USTF0",1746756675519,0.84270288,103010.0,103000.0,0.39777594]
["bitfinex-derivatives","BTCF0:USTF0",1746756675720,0.734085,103010.0,103000.0,0.39777594]
["bitfinex-derivatives","BTCF0:USTF0",1746756675922,0.76102288,103010.0,103000.0,0.39777594]
["bitfinex-derivatives","BTCF0:USTF0",1746756676217,0.00342,103010.0,103000.0,1.02719382]
["bitfinex-derivatives","BTCF0:USTF0",1746756676420,0.198605,103010.0,103000.0,0.91857594]
["bitfinex-derivatives","BTCF0:USTF0",1746756677022,0.00442,103010.0,103000.0,0.91857594]
["bitfinex-derivatives","BTCF0:USTF0",1746756677519,0.00442,103010.0,103000.0,1.27219382]
["bitfinex-derivatives","BTCF0:USTF0",1746756679712,0.198605,103010.0,103000.0,1.29219382]
["bitfinex-derivatives","BTCF0:USTF0",1746756680713,0.198605,103010.0,103000.0,1.28219382]
["bitfinex-derivatives","BTCF0:USTF0",1746756680913,0.198605,103010.0,103000.0,0.99357594]
["bitfinex-derivatives","BTCF0:USTF0",1746756681119,0.231705,103010.0,103000.0,0.55277594]
["bitfinex-derivatives","BTCF0:USTF0",1746756682021,0.231705,103010.0,103000.0,0.91357594]
["bitfinex-derivatives","BTCF0:USTF0",1746756683921,0.40072288,103010.0,103000.0,0.91357594]
["bitfinex-derivatives","BTCF0:USTF0",1746756684120,0.40072288,103010.0,103000.0,0.19857214]
["bitfinex-derivatives","BTCF0:USTF0",1746756684320,0.76152288,103010.0,103000.0,0.18377027]
["bitfinex-derivatives","BTCF0:USTF0",1746756684526,0.76252288,103010.0,103000.0,0.18177027]
["bitfinex-derivatives","BTCF0:USTF0",1746756684720,0.76252288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756684721,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756685628,0.76452288,103010.0,103000.0,0.18277027]
["bitfinex-derivatives","BTCF0:USTF0",1746756685926,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756687127,0.76452288,103010.0,103000.0,0.18277027]
["bitfinex-derivatives","BTCF0:USTF0",1746756688322,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756689445,0.655905,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756689628,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756690830,0.76452288,103010.0,103000.0,0.18277027]
["bitfinex-derivatives","BTCF0:USTF0",1746756691030,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756691931,0.76452288,103010.0,103000.0,0.18277027]
["bitfinex-derivatives","BTCF0:USTF0",1746756692435,0.76452288,103010.0,103000.0,0.37697407]
["bitfinex-derivatives","BTCF0:USTF0",1746756693642,0.76452288,103010.0,103000.0,0.18277027]
["bitfinex-derivatives","BTCF0:USTF0",1746756694029,0.76452288,103010.0,103000.0,0.15037027]
["bitfinex-derivatives","BTCF0:USTF0",1746756694230,0.655905,103010.0,103000.0,0.34457407]
["bitfinex-derivatives","BTCF0:USTF0",1746756694437,0.36822,103010.0,103000.0,0.68509195]
["bitfinex-derivatives","BTCF0:USTF0",1746756694634,0.00742,103010.0,103000.0,1.04589195]
["bitfinex-derivatives","BTCF0:USTF0",1746756694936,0.00742,103010.0,103000.0,1.15589195]
["bitfinex-derivatives","BTCF0:USTF0",1746756695238,0.00742,103010.0,103000.0,1.31589195]
["bitfinex-derivatives","BTCF0:USTF0",1746756695431,0.00742,103010.0,103000.0,1.66297595]
["bitfinex-derivatives","BTCF0:USTF0",1746756696239,0.00742,103010.0,103000.0,1.41297595]
["bitfinex-derivatives","BTCF0:USTF0",1746756696432,0.00742,103010.0,103000.0,1.40297595]
["bitfinex-derivatives","BTCF0:USTF0",1746756696739,0.00742,103010.0,103000.0,1.21297595]
["bitfinex-derivatives","BTCF0:USTF0",1746756696925,0.00742,103010.0,103000.0,1.28589195]
["bitfinex-derivatives","BTCF0:USTF0",1746756697129,0.00742,103010.0,103000.0,2.7711343]
["bitfinex-derivatives","BTCF0:USTF0",1746756697329,0.00742,103010.0,103000.0,2.8826943]
["bitfinex-derivatives","BTCF0:USTF0",1746756697531,0.201605,103010.0,103000.0,2.6826943]
["bitfinex-derivatives","BTCF0:USTF0",1746756697743,0.201605,103010.0,103000.0,2.38251642]
["bitfinex-derivatives","BTCF0:USTF0",1746756698036,0.232505,103010.0,103000.0,2.38251642]
["bitfinex-derivatives","BTCF0:USTF0",1746756698242,0.201605,103010.0,103000.0,2.50588566]
["bitfinex-derivatives","BTCF0:USTF0",1746756698541,0.00742,103010.0,103000.0,1.00588566]
["bitfinex-derivatives","BTCF0:USTF0",1746756698933,0.201605,103010.0,103000.0,0.9911343]
["bitfinex-derivatives","BTCF0:USTF0",1746756699939,0.201605,103010.0,103000.0,1.00587695]
["bitfinex-derivatives","BTCF0:USTF0",1746756700634,0.201605,103010.0,103000.0,0.89725907]
["bitfinex-derivatives","BTCF0:USTF0",1746756700938,0.201605,103010.0,103000.0,1.00587695]
["bitfinex-derivatives","BTCF0:USTF0",1746756702036,0.231705,103010.0,103000.0,0.89725907]
["bitfinex-derivatives","BTCF0:USTF0",1746756702237,0.296205,103010.0,103000.0,0.89725907]
["bitfinex-derivatives","BTCF0:USTF0",1746756702438,0.40482288,103010.0,103000.0,0.89725907]
["bitfinex-derivatives","BTCF0:USTF0",1746756703039,0.296205,103010.0,103000.0,0.89725907]
["bitfinex-derivatives","BTCF0:USTF0",1746756703245,0.296205,103010.0,103000.0,0.88251642]
["bitfinex-derivatives","BTCF0:USTF0",1746756704642,0.296205,103010.0,103000.0,0.8973486]
["bitfinex-derivatives","BTCF0:USTF0",1746756705737,0.231705,103010.0,103000.0,0.8973486]
["bitfinex-derivatives","BTCF0:USTF0",1746756705936,0.231705,103010.0,103000.0,1.00596648]
["bitfinex-derivatives","BTCF0:USTF0",1746756706241,0.201605,103010.0,103000.0,1.00596648]
["bitfinex-derivatives","BTCF0:USTF0",1746756707133,0.201605,103010.0,103000.0,1.17596648]
["bitfinex-derivatives","BTCF0:USTF0",1746756707333,0.201605,103010.0,103000.0,1.16596648]
["bitfinex-derivatives","BTCF0:USTF0",1746756707529,0.00742,103010.0,103000.0,1.16596648]
["bitfinex-derivatives","BTCF0:USTF0",1746756707737,0.00742,103010.0,103000.0,1.36764648]
["bitfinex-derivatives","BTCF0:USTF0",1746756709447,0.00742,103010.0,103000.0,1.44912648]
["bitfinex-derivatives","BTCF0:USTF0",1746756711642,0.00742,103010.0,103000.0,1.80992648]
["bitfinex-derivatives","BTCF0:USTF0",1746756712234,0.00742,103010.0,103000.0,1.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1746756713343,0.00442,103010.0,103000.0,1.88772648]
["bitfinex-derivatives","BTCF0:USTF0",1746756713544,0.00442,103010.0,103000.0,1.72556648]
["bitfinex-derivatives","BTCF0:USTF0",1746756713545,0.00542,103010.0,103000.0,1.72556648]
["bitfinex-derivatives","BTCF0:USTF0",1746756714047,0.00342,103010.0,103000.0,1.72556648]
["bitfinex-derivatives","BTCF0:USTF0",1746756714554,0.3043007,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746756714844,0.3372007,103030.0,103020.0,0.5549661]
["bitfinex-derivatives","BTCF0:USTF0",1746756715048,0.3372007,103030.0,103020.0,0.6181661]
["bitfinex-derivatives","BTCF0:USTF0",1746756715351,0.34678429,103030.0,103020.0,0.63299828]
["bitfinex-derivatives","BTCF0:USTF0",1746756715647,0.35078429,103030.0,103020.0,0.6191661]
["bitfinex-derivatives","BTCF0:USTF0",1746756716747,0.35578429,103030.0,103020.0,0.6191661]
["bitfinex-derivatives","BTCF0:USTF0",1746756717937,0.35578429,103030.0,103020.0,0.2583661]
["bitfinex-derivatives","BTCF0:USTF0",1746756718142,0.35578429,103030.0,103020.0,0.6191661]
["bitfinex-derivatives","BTCF0:USTF0",1746756718845,0.35578429,103030.0,103020.0,0.72778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756719347,0.3462007,103030.0,103020.0,0.72778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756720743,0.1035,103030.0,103020.0,0.74252156]
["bitfinex-derivatives","BTCF0:USTF0",1746756720947,0.2360473,103030.0,103020.0,0.93252156]
["bitfinex-derivatives","BTCF0:USTF0",1746756721249,0.2360473,103030.0,103020.0,1.06778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756721439,0.2360473,103030.0,103020.0,0.88778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756721644,0.2664473,103030.0,103020.0,0.88778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756723159,0.2664473,103030.0,103020.0,1.07778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756723653,0.2664473,103030.0,103020.0,0.88778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756725753,0.2664473,103030.0,103020.0,1.06778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756725949,0.2664473,103030.0,103020.0,1.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756726456,0.2664473,103030.0,103020.0,0.69698398]
["bitfinex-derivatives","BTCF0:USTF0",1746756726654,0.2664473,103030.0,103020.0,1.41858398]
["bitfinex-derivatives","BTCF0:USTF0",1746756727557,0.2664473,103030.0,103020.0,1.05778398]
["bitfinex-derivatives","BTCF0:USTF0",1746756732956,0.2664473,103030.0,103020.0,1.07263676]
["bitfinex-derivatives","BTCF0:USTF0",1746756733555,0.0419,103030.0,103020.0,1.07263676]
["bitfinex-derivatives","BTCF0:USTF0",1746756733750,0.0419,103030.0,103020.0,1.18125464]
["bitfinex-derivatives","BTCF0:USTF0",1746756733950,0.2360473,103030.0,103020.0,1.07263676]
["bitfinex-derivatives","BTCF0:USTF0",1746756734151,0.2665473,103030.0,103020.0,1.07263676]
["bitfinex-derivatives","BTCF0:USTF0",1746756734346,0.2665473,103030.0,103020.0,0.87173676]
["bitfinex-derivatives","BTCF0:USTF0",1746756734749,0.0724,103030.0,103020.0,1.13173676]
["bitfinex-derivatives","BTCF0:USTF0",1746756734951,0.009,103030.0,103020.0,1.27185464]
["bitfinex-derivatives","BTCF0:USTF0",1746756735659,0.004,103030.0,103020.0,1.27626777]
["bitfinex-derivatives","BTCF0:USTF0",1746756735859,0.009,103030.0,103020.0,1.27726777]
["bitfinex-derivatives","BTCF0:USTF0",1746756736059,0.00242,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746756736263,0.00242,103040.0,103030.0,1.01427831]
["bitfinex-derivatives","BTCF0:USTF0",1746756736563,0.03392,103040.0,103030.0,1.22471796]
["bitfinex-derivatives","BTCF0:USTF0",1746756737251,0.03392,103040.0,103030.0,1.38471796]
["bitfinex-derivatives","BTCF0:USTF0",1746756737861,0.03392,103040.0,103030.0,1.36986518]
["bitfinex-derivatives","BTCF0:USTF0",1746756738966,0.03392,103040.0,103030.0,1.37086518]
["bitfinex-derivatives","BTCF0:USTF0",1746756741862,0.06472,103040.0,103030.0,1.37086518]
["bitfinex-derivatives","BTCF0:USTF0",1746756744163,0.2588484,103040.0,103030.0,0.97706518]
["bitfinex-derivatives","BTCF0:USTF0",1746756744360,0.2588484,103040.0,103030.0,0.3551473]
["bitfinex-derivatives","BTCF0:USTF0",1746756744565,0.36746628,103040.0,103030.0,0.3551473]
["bitfinex-derivatives","BTCF0:USTF0",1746756744753,0.2588484,103040.0,103030.0,0.3551473]
["bitfinex-derivatives","BTCF0:USTF0",1746756745169,0.2588484,103040.0,103030.0,0.31848352]
["bitfinex-derivatives","BTCF0:USTF0",1746756745359,0.2588484,103040.0,103030.0,0.20886564]
["bitfinex-derivatives","BTCF0:USTF0",1746756745561,0.2598484,103040.0,103030.0,0.20886564]
["bitfinex-derivatives","BTCF0:USTF0",1746756745760,0.2608484,103040.0,103030.0,0.56966564]
["bitfinex-derivatives","BTCF0:USTF0",1746756747364,0.2608484,103040.0,103030.0,0.60036564]
["bitfinex-derivatives","BTCF0:USTF0",1746756749270,0.2608484,103040.0,103030.0,0.56966564]
["bitfinex-derivatives","BTCF0:USTF0",1746756750871,0.2608484,103040.0,103030.0,0.20886564]
["bitfinex-derivatives","BTCF0:USTF0",1746756751057,0.2608484,103040.0,103030.0,0.56966564]
["bitfinex-derivatives","BTCF0:USTF0",1746756756076,0.2608484,103040.0,103030.0,0.60096564]
["bitfinex-derivatives","BTCF0:USTF0",1746756756276,0.2608484,103040.0,103030.0,0.56966564]
["bitfinex-derivatives","BTCF0:USTF0",1746756757974,0.2608484,103040.0,103030.0,0.60096564]
["bitfinex-derivatives","BTCF0:USTF0",1746756758378,0.2910484,103040.0,103030.0,0.60096564]
["bitfinex-derivatives","BTCF0:USTF0",1746756760881,0.2910484,103040.0,103030.0,0.56966564]
["bitfinex-derivatives","BTCF0:USTF0",1746756761876,0.2910484,103040.0,103030.0,0.60106564]
["bitfinex-derivatives","BTCF0:USTF0",1746756764681,0.79439688,103040.0,103030.0,0.01471834]
["bitfinex-derivatives","BTCF0:USTF0",1746756764981,0.89145288,103040.0,103030.0,0.01471834]
["bitfinex-derivatives","BTCF0:USTF0",1746756765184,0.98017864,103040.0,103030.0,0.01471834]
["bitfinex-derivatives","BTCF0:USTF0",1746756766184,0.82017864,103040.0,103030.0,0.01471834]
["bitfinex-derivatives","BTCF0:USTF0",1746756768382,0.82417864,103040.0,103030.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1746756769479,0.72712264,103040.0,103030.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1746756769783,0.82417864,103040.0,103030.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1746756770675,0.72712264,103040.0,103030.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1746756776582,0.87947688,103040.0,103030.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1746756776783,1.04780712,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746756776989,0.1941661,103020.0,103010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746756777180,0.33671458,103020.0,103010.0,0.448385]
["bitfinex-derivatives","BTCF0:USTF0",1746756777381,0.36274034,103020.0,103010.0,0.448385]
["bitfinex-derivatives","BTCF0:USTF0",1746756777579,0.2914661,103020.0,103010.0,0.448385]
["bitfinex-derivatives","BTCF0:USTF0",1746756777780,0.36274034,103020.0,103010.0,0.448385]
["bitfinex-derivatives","BTCF0:USTF0",1746756778287,0.52274034,103020.0,103010.0,0.288385]
["bitfinex-derivatives","BTCF0:USTF0",1746756778481,0.52274034,103020.0,103010.0,0.290385]
["bitfinex-derivatives","BTCF0:USTF0",1746756778680,0.4514661,103020.0,103010.0,0.290385]
["bitfinex-derivatives","BTCF0:USTF0",1746756778980,0.4514661,103020.0,103010.0,0.2948414]
["bitfinex-derivatives","BTCF0:USTF0",1746756779188,0.4514661,103020.0,103010.0,0.29584129]
["bitfinex-derivatives","BTCF0:USTF0",1746756779487,0.4514661,103020.0,103010.0,0.291385]
["bitfinex-derivatives","BTCF0:USTF0",1746756781601,0.4538861,103020.0,103010.0,0.291385]
["bitfinex-derivatives","BTCF0:USTF0",1746756782792,0.4538861,103020.0,103010.0,0.29592204]
["bitfinex-derivatives","BTCF0:USTF0",1746756783179,0.4538861,103020.0,103010.0,0.291385]
["bitfinex-derivatives","BTCF0:USTF0",1746756783586,0.52516034,103020.0,103010.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746756783778,0.95723458,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746756783987,0.194185,103010.0,103000.0,0.10291262]
["bitfinex-derivatives","BTCF0:USTF0",1746756784179,0.51995924,103010.0,103000.0,0.65791642]
["bitfinex-derivatives","BTCF0:USTF0",1746756784485,0.448685,103010.0,103000.0,0.71961642]
["bitfinex-derivatives","BTCF0:USTF0",1746756784787,0.448685,103010.0,103000.0,0.75271642]
["bitfinex-derivatives","BTCF0:USTF0",1746756785091,0.449685,103010.0,103000.0,0.75671642]
["bitfinex-derivatives","BTCF0:USTF0",1746756785291,0.385985,103010.0,103000.0,0.75671642]
["bitfinex-derivatives","BTCF0:USTF0",1746756785693,0.384985,103010.0,103000.0,0.75271642]
["bitfinex-derivatives","BTCF0:USTF0",1746756785888,0.384985,103010.0,103000.0,0.75716002]
["bitfinex-derivatives","BTCF0:USTF0",1746756786100,0.39573963,103010.0,103000.0,0.75571642]
["bitfinex-derivatives","BTCF0:USTF0",1746756786793,0.39673963,103010.0,103000.0,0.75371642]
["bitfinex-derivatives","BTCF0:USTF0",1746756786995,0.39673963,103010.0,103000.0,0.75817756]
["bitfinex-derivatives","BTCF0:USTF0",1746756787294,0.36593963,103010.0,103000.0,0.75817756]
["bitfinex-derivatives","BTCF0:USTF0",1746756787494,0.39663963,103010.0,103000.0,0.75817756]
["bitfinex-derivatives","BTCF0:USTF0",1746756787696,0.39663963,103010.0,103000.0,0.75817762]
["bitfinex-derivatives","BTCF0:USTF0",1746756787899,0.39663963,103010.0,103000.0,0.75371642]
["bitfinex-derivatives","BTCF0:USTF0",1746756788996,0.39663963,103010.0,103000.0,0.75814607]
["bitfinex-derivatives","BTCF0:USTF0",1746756789389,0.39663963,103010.0,103000.0,0.77332702]
["bitfinex-derivatives","BTCF0:USTF0",1746756789585,0.45883963,103010.0,103000.0,0.77332702]
["bitfinex-derivatives","BTCF0:USTF0",1746756789790,0.45883963,103010.0,103000.0,0.76889737]
["bitfinex-derivatives","BTCF0:USTF0",1746756800109,0.45883963,103010.0,103000.0,0.77336543]
["bitfinex-derivatives","BTCF0:USTF0",1746756800806,0.45883963,103010.0,103000.0,0.76889737]
["bitfinex-derivatives","BTCF0:USTF0",1746756801107,0.45883963,103010.0,103000.0,0.77337597]
["bitfinex-derivatives","BTCF0:USTF0",1746756801304,0.162,103010.0,103000.0,1.04204519]
["bitfinex-derivatives","BTCF0:USTF0",1746756801502,0.356185,103010.0,103000.0,1.04204519]
["bitfinex-derivatives","BTCF0:USTF0",1746756802208,0.196185,103010.0,103000.0,1.04204519]
["bitfinex-derivatives","BTCF0:USTF0",1746756807810,0.226585,103010.0,103000.0,1.01421597]
["bitfinex-derivatives","BTCF0:USTF0",1746756808110,0.386585,103010.0,103000.0,1.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1746756808505,0.447585,103010.0,103000.0,1.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1746756809210,0.287585,103010.0,103000.0,1.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1746756809908,0.287585,103010.0,103000.0,1.08548814]
["bitfinex-derivatives","BTCF0:USTF0",1746756810513,0.287585,103010.0,103000.0,1.08552814]
["bitfinex-derivatives","BTCF0:USTF0",1746756812216,0.447585,103010.0,103000.0,1.08552814]
["bitfinex-derivatives","BTCF0:USTF0",1746756813315,0.447585,103010.0,103000.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1746756815114,0.447585,103010.0,103000.0,1.0810732]
["bitfinex-derivatives","BTCF0:USTF0",1746756815415,0.450005,103010.0,103000.0,1.0854886]
["bitfinex-derivatives","BTCF0:USTF0",1746756817216,0.290005,103010.0,103000.0,0.7246886]
["bitfinex-derivatives","BTCF0:USTF0",1746756817419,0.290005,103010.0,103000.0,1.4462886]
["bitfinex-derivatives","BTCF0:USTF0",1746756819111,0.450005,103010.0,103000.0,1.4462886]
["bitfinex-derivatives","BTCF0:USTF0",1746756824303,0.450005,103010.0,103000.0,1.3655087]
["bitfinex-derivatives","BTCF0:USTF0",1746756830528,0.25582,103010.0,103000.0,1.3655087]
["bitfinex-derivatives","BTCF0:USTF0",1746756831026,0.450005,103010.0,103000.0,1.3655087]
["bitfinex-derivatives","BTCF0:USTF0",1746756831225,0.290005,103010.0,103000.0,1.3655087]
["bitfinex-derivatives","BTCF0:USTF0",1746756831425,0.290005,103010.0,103000.0,1.37509287]
["bitfinex-derivatives","BTCF0:USTF0",1746756831629,0.290005,103010.0,103000.0,1.4463887]
["bitfinex-derivatives","BTCF0:USTF0",1746756832126,0.450005,103010.0,103000.0,1.4463887]
["bitfinex-derivatives","BTCF0:USTF0",1746756833128,0.450005,103010.0,103000.0,1.44635592]
["bitfinex-derivatives","BTCF0:USTF0",1746756836127,0.450005,103010.0,103000.0,1.36547592]
["bitfinex-derivatives","BTCF0:USTF0",1746756838434,0.450005,103010.0,103000.0,1.36544897]
["bitfinex-derivatives","BTCF0:USTF0",1746756839928,0.450005,103010.0,103000.0,0.64384897]
["bitfinex-derivatives","BTCF0:USTF0",1746756840134,0.44514764,103010.0,103000.0,1.36544897]
["bitfinex-derivatives","BTCF0:USTF0",1746756840435,0.44514764,103010.0,103000.0,1.36544867]
["bitfinex-derivatives","BTCF0:USTF0",1746756840935,0.44514764,103010.0,103000.0,1.44608867]
["bitfinex-derivatives","BTCF0:USTF0",1746756841636,0.44514764,103010.0,103000.0,1.44608916]
["bitfinex-derivatives","BTCF0:USTF0",1746756841837,0.44514764,103010.0,103000.0,1.36544916]
["bitfinex-derivatives","BTCF0:USTF0",1746756842136,0.44514764,103010.0,103000.0,1.3609932]
["bitfinex-derivatives","BTCF0:USTF0",1746756843035,0.44514764,103010.0,103000.0,1.36528965]
["bitfinex-derivatives","BTCF0:USTF0",1746756844035,0.44514764,103010.0,103000.0,1.3609932]
["bitfinex-derivatives","BTCF0:USTF0",1746756846540,0.44514764,103010.0,103000.0,1.4416332]
["bitfinex-derivatives","BTCF0:USTF0",1746756847139,0.44514764,103010.0,103000.0,1.44597382]
["bitfinex-derivatives","BTCF0:USTF0",1746756849133,0.44514764,103010.0,103000.0,1.4416332]
["bitfinex-derivatives","BTCF0:USTF0",1746756849333,0.25096264,103010.0,103000.0,1.4416332]
["bitfinex-derivatives","BTCF0:USTF0",1746756850141,0.25096264,103010.0,103000.0,1.44615186]
["bitfinex-derivatives","BTCF0:USTF0",1746756850735,0.25096264,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756850933,0.25096264,103010.0,103000.0,0.72455187]
["bitfinex-derivatives","BTCF0:USTF0",1746756851131,0.44514764,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756851837,0.44514764,103010.0,103000.0,0.72455187]
["bitfinex-derivatives","BTCF0:USTF0",1746756852039,0.44514764,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756852239,0.25096264,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756852641,0.25096264,103010.0,103000.0,1.52663187]
["bitfinex-derivatives","BTCF0:USTF0",1746756854243,0.25096264,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756855145,0.25096264,103010.0,103000.0,0.72455187]
["bitfinex-derivatives","BTCF0:USTF0",1746756855332,0.25096264,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756855745,0.24610525,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756857244,0.44029025,103010.0,103000.0,1.44615187]
["bitfinex-derivatives","BTCF0:USTF0",1746756858142,0.44029025,103010.0,103000.0,1.4416332]
["bitfinex-derivatives","BTCF0:USTF0",1746756858347,0.44029025,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756858943,0.24610525,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756859248,0.08610525,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756859433,0.28029025,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756860146,0.44029025,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756860349,0.44029025,103010.0,103000.0,1.37486666]
["bitfinex-derivatives","BTCF0:USTF0",1746756860946,0.44029025,103010.0,103000.0,1.44616249]
["bitfinex-derivatives","BTCF0:USTF0",1746756861947,0.44029025,103010.0,103000.0,1.44620867]
["bitfinex-derivatives","BTCF0:USTF0",1746756866350,0.24610525,103010.0,103000.0,1.44620867]
["bitfinex-derivatives","BTCF0:USTF0",1746756867350,0.24610525,103010.0,103000.0,1.44622376]
["bitfinex-derivatives","BTCF0:USTF0",1746756869156,0.24610525,103010.0,103000.0,1.44626875]
["bitfinex-derivatives","BTCF0:USTF0",1746756870357,0.24610525,103010.0,103000.0,0.72466875]
["bitfinex-derivatives","BTCF0:USTF0",1746756870563,0.24610525,103010.0,103000.0,1.44626875]
["bitfinex-derivatives","BTCF0:USTF0",1746756871359,0.44029025,103010.0,103000.0,1.21497292]
["bitfinex-derivatives","BTCF0:USTF0",1746756871558,0.44029025,103010.0,103000.0,1.40497292]
["bitfinex-derivatives","BTCF0:USTF0",1746756871760,0.44029025,103010.0,103000.0,1.48626875]
["bitfinex-derivatives","BTCF0:USTF0",1746756872664,0.44029025,103010.0,103000.0,1.46626875]
["bitfinex-derivatives","BTCF0:USTF0",1746756872867,0.44029025,103010.0,103000.0,1.45611509]
["bitfinex-derivatives","BTCF0:USTF0",1746756873164,0.44029025,103010.0,103000.0,1.45610854]
["bitfinex-derivatives","BTCF0:USTF0",1746756874263,0.44029025,103010.0,103000.0,1.09530854]
["bitfinex-derivatives","BTCF0:USTF0",1746756874457,0.44029025,103010.0,103000.0,1.45610854]
["bitfinex-derivatives","BTCF0:USTF0",1746756876165,0.24610525,103010.0,103000.0,1.45610854]
["bitfinex-derivatives","BTCF0:USTF0",1746756876568,0.24610525,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756878266,0.08610525,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756879069,0.24610525,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756879772,0.44029025,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756881263,0.2412479,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756881561,0.2412479,103010.0,103000.0,1.53635326]
["bitfinex-derivatives","BTCF0:USTF0",1746756883373,0.4354329,103010.0,103000.0,1.53635326]
["bitfinex-derivatives","BTCF0:USTF0",1746756884067,0.4354329,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756884270,0.2754329,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756885073,0.4354329,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756885469,0.4354329,103010.0,103000.0,0.73451326]
["bitfinex-derivatives","BTCF0:USTF0",1746756885671,0.4354329,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756886475,0.2412479,103010.0,103000.0,1.45611326]
["bitfinex-derivatives","BTCF0:USTF0",1746756886669,0.1802479,103010.0,103000.0,1.66760909]
["bitfinex-derivatives","BTCF0:USTF0",1746756886975,0.1802479,103010.0,103000.0,1.59631326]
["bitfinex-derivatives","BTCF0:USTF0",1746756887175,0.0202479,103010.0,103000.0,1.59631326]
["bitfinex-derivatives","BTCF0:USTF0",1746756887676,0.0202479,103010.0,103000.0,1.59663694]
["bitfinex-derivatives","BTCF0:USTF0",1746756888181,0.1802479,103010.0,103000.0,1.59663694]
["bitfinex-derivatives","BTCF0:USTF0",1746756889279,0.0202479,103010.0,103000.0,1.59663694]
["bitfinex-derivatives","BTCF0:USTF0",1746756891083,0.1802479,103010.0,103000.0,1.59663694]
["bitfinex-derivatives","BTCF0:USTF0",1746756891380,0.1802479,103010.0,103000.0,1.5966414]
["bitfinex-derivatives","BTCF0:USTF0",1746756894080,0.1802479,103010.0,103000.0,1.52534557]
["bitfinex-derivatives","BTCF0:USTF0",1746756894384,0.1802479,103010.0,103000.0,1.5966414]
["bitfinex-derivatives","BTCF0:USTF0",1746756894576,0.2134479,103010.0,103000.0,1.5966414]
["bitfinex-derivatives","BTCF0:USTF0",1746756894982,0.2134479,103010.0,103000.0,1.59659388]
["bitfinex-derivatives","BTCF0:USTF0",1746756895986,0.2449479,103010.0,103000.0,1.59659388]
["bitfinex-derivatives","BTCF0:USTF0",1746756896483,0.24009067,103010.0,103000.0,1.59659388]
["bitfinex-derivatives","BTCF0:USTF0",1746756896882,0.24009067,103010.0,103000.0,1.59658402]
["bitfinex-derivatives","BTCF0:USTF0",1746756898581,0.24009067,103010.0,103000.0,1.5918332]
["bitfinex-derivatives","BTCF0:USTF0",1746756898779,0.24009067,103010.0,103000.0,1.59659165]
["bitfinex-derivatives","BTCF0:USTF0",1746756898981,0.5055715,103010.0,103000.0,0.12385202]
["bitfinex-derivatives","BTCF0:USTF0",1746756899185,0.8663715,103010.0,103000.0,0.12385202]
["bitfinex-derivatives","BTCF0:USTF0",1746756899484,0.1942038,103000.0,102990.0,0.02421003]
["bitfinex-derivatives","BTCF0:USTF0",1746756899681,0.76039546,103000.0,102990.0,0.02421003]
["bitfinex-derivatives","BTCF0:USTF0",1746756899881,1.10748746,103000.0,102990.0,0.02421003]
["bitfinex-derivatives","BTCF0:USTF0",1746756900081,0.94619163,103000.0,102990.0,0.02421003]
["bitfinex-derivatives","BTCF0:USTF0",1746756900875,0.48829963,103000.0,102990.0,0.02521003]
["bitfinex-derivatives","BTCF0:USTF0",1746756901080,0.48829963,103000.0,102990.0,0.05661003]
["bitfinex-derivatives","BTCF0:USTF0",1746756901280,0.48929963,103000.0,102990.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1746756901584,0.85009963,103000.0,102990.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1746756901788,0.86454888,103000.0,102990.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1746756902382,0.86454888,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746756902589,0.89604888,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746756903882,0.96734471,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746756904392,0.0971157,102990.0,102960.0,0.75893658]
["bitfinex-derivatives","BTCF0:USTF0",1746756904576,0.0971157,102990.0,102970.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746756904577,0.39456523,102980.0,102970.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746756904776,0.42756523,102980.0,102970.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746756905181,0.58756523,102980.0,102970.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746756905388,0.58756523,102980.0,102970.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746756905589,0.1942604,102970.0,102960.0,0.47670485]
["bitfinex-derivatives","BTCF0:USTF0",1746756905891,0.2261604,102970.0,102960.0,0.53990485]
["bitfinex-derivatives","BTCF0:USTF0",1746756906193,0.3861604,102970.0,102960.0,0.53990485]
["bitfinex-derivatives","BTCF0:USTF0",1746756906388,0.3861604,102970.0,102960.0,0.73418415]
["bitfinex-derivatives","BTCF0:USTF0",1746756906991,0.3861604,102970.0,102960.0,0.73718415]
["bitfinex-derivatives","BTCF0:USTF0",1746756907479,0.3861604,102970.0,102960.0,0.73418415]
["bitfinex-derivatives","BTCF0:USTF0",1746756907686,0.3871604,102970.0,102960.0,0.73718415]
["bitfinex-derivatives","BTCF0:USTF0",1746756908080,0.1929,102970.0,102960.0,0.97847998]
["bitfinex-derivatives","BTCF0:USTF0",1746756908282,0.3881604,102970.0,102960.0,0.97947998]
["bitfinex-derivatives","BTCF0:USTF0",1746756909693,0.39779245,102970.0,102960.0,0.97947998]
["bitfinex-derivatives","BTCF0:USTF0",1746756910281,0.23779245,102970.0,102960.0,0.97747998]
["bitfinex-derivatives","BTCF0:USTF0",1746756910793,0.23679245,102970.0,102960.0,0.97647998]
["bitfinex-derivatives","BTCF0:USTF0",1746756911092,0.23779245,102970.0,102960.0,0.89735998]
["bitfinex-derivatives","BTCF0:USTF0",1746756911295,0.39779245,102970.0,102960.0,0.89735998]
["bitfinex-derivatives","BTCF0:USTF0",1746756911502,0.39779245,102970.0,102960.0,0.46622359]
["bitfinex-derivatives","BTCF0:USTF0",1746756911691,0.46908828,102970.0,102960.0,0.48140945]
["bitfinex-derivatives","BTCF0:USTF0",1746756911987,0.46908828,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756912593,0.82988828,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756913984,0.75859245,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756914181,0.82988828,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756915694,0.99004828,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756917697,1.02144828,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756918999,1.02144828,102970.0,102960.0,0.05417071]
["bitfinex-derivatives","BTCF0:USTF0",1746756919795,1.02386828,102970.0,102960.0,0.05417071]
["bitfinex-derivatives","BTCF0:USTF0",1746756920884,1.09516411,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756921288,1.19228411,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756921800,1.19224411,102970.0,102960.0,0.02107071]
["bitfinex-derivatives","BTCF0:USTF0",1746756922290,0.1942982,102950.0,102940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746756922592,0.26559403,102950.0,102940.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746756922903,0.32619403,102950.0,102940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746756923102,0.48619403,102950.0,102940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746756923491,0.48719403,102950.0,102940.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746756923797,0.48719403,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746756923998,0.48719403,102950.0,102940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746756924602,0.48819403,102950.0,102940.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746756925596,0.48819403,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756925902,0.92891403,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756926086,1.00883403,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756927295,0.9375382,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746756927500,0.56811403,102950.0,102940.0,0.232117]
["bitfinex-derivatives","BTCF0:USTF0",1746756927699,0.4168982,102950.0,102940.0,0.262517]
["bitfinex-derivatives","BTCF0:USTF0",1746756930299,0.4168982,102950.0,102940.0,0.26678411]
["bitfinex-derivatives","BTCF0:USTF0",1746756930495,0.52570096,102950.0,102940.0,0.262517]
["bitfinex-derivatives","BTCF0:USTF0",1746756931503,0.52570096,102950.0,102940.0,0.26680074]
["bitfinex-derivatives","BTCF0:USTF0",1746756934298,0.52570096,102950.0,102940.0,0.28199156]
["bitfinex-derivatives","BTCF0:USTF0",1746756936613,0.52570096,102950.0,102940.0,0.05727456]
["bitfinex-derivatives","BTCF0:USTF0",1746756936908,0.52570096,102950.0,102940.0,0.02465545]
["bitfinex-derivatives","BTCF0:USTF0",1746756936909,0.88650096,102950.0,102940.0,0.02465545]
["bitfinex-derivatives","BTCF0:USTF0",1746756937712,0.88650096,102950.0,102940.0,0.02452963]
["bitfinex-derivatives","BTCF0:USTF0",1746756939309,0.52570096,102950.0,102940.0,0.02452963]
["bitfinex-derivatives","BTCF0:USTF0",1746756939508,0.52570096,102950.0,102940.0,0.05492963]
["bitfinex-derivatives","BTCF0:USTF0",1746756939708,0.88650096,102950.0,102940.0,0.05492963]
["bitfinex-derivatives","BTCF0:USTF0",1746756942914,0.88650096,102950.0,102940.0,0.02452963]
["bitfinex-derivatives","BTCF0:USTF0",1746756944425,0.88892096,102950.0,102940.0,0.02452963]
["bitfinex-derivatives","BTCF0:USTF0",1746756944623,0.88892096,102950.0,102940.0,0.02464039]
["bitfinex-derivatives","BTCF0:USTF0",1746756944921,0.88892096,102950.0,102940.0,0.0246404]
["bitfinex-derivatives","BTCF0:USTF0",1746756946224,0.194317,102940.0,102930.0,0.03688612]
["bitfinex-derivatives","BTCF0:USTF0",1746756946522,0.93182955,102940.0,102930.0,0.00834795]
["bitfinex-derivatives","BTCF0:USTF0",1746756946725,1.04063231,102940.0,102930.0,0.00834795]
["bitfinex-derivatives","BTCF0:USTF0",1746756946909,1.04063231,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746756947111,1.09182955,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746756947522,1.09382955,102940.0,102930.0,0.00888612]
["bitfinex-derivatives","BTCF0:USTF0",1746756948221,1.09382955,102940.0,102930.0,0.04178612]
["bitfinex-derivatives","BTCF0:USTF0",1746756948617,1.09382955,102940.0,102930.0,0.00888612]
["bitfinex-derivatives","BTCF0:USTF0",1746756949325,1.09382955,102940.0,102930.0,0.20322202]
["bitfinex-derivatives","BTCF0:USTF0",1746756949525,1.09382955,102940.0,102930.0,0.29942202]
["bitfinex-derivatives","BTCF0:USTF0",1746756949730,1.06112955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756950418,1.06112955,102940.0,102930.0,0.10108612]
["bitfinex-derivatives","BTCF0:USTF0",1746756950618,0.90144955,102940.0,102930.0,0.10108612]
["bitfinex-derivatives","BTCF0:USTF0",1746756950818,0.98136955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756951327,0.90144955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756952029,0.90144955,102940.0,102930.0,0.10108612]
["bitfinex-derivatives","BTCF0:USTF0",1746756952229,0.90144955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756952523,0.79264679,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756953221,0.54064955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756953826,0.90144955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756954124,0.54064955,102940.0,102930.0,0.29542202]
["bitfinex-derivatives","BTCF0:USTF0",1746756958232,0.54064955,102940.0,102930.0,0.29982564]
["bitfinex-derivatives","BTCF0:USTF0",1746756958734,0.54064955,102940.0,102930.0,0.31501803]
["bitfinex-derivatives","BTCF0:USTF0",1746756959334,0.54264955,102940.0,102930.0,0.31501803]
["bitfinex-derivatives","BTCF0:USTF0",1746756960335,0.54364955,102940.0,102930.0,0.31401803]
["bitfinex-derivatives","BTCF0:USTF0",1746756960539,0.43484679,102940.0,102930.0,0.31401803]
["bitfinex-derivatives","BTCF0:USTF0",1746756960836,0.43484679,102940.0,102930.0,0.67481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756961031,0.359317,102940.0,102930.0,0.72481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756961228,0.199317,102940.0,102930.0,0.72481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756961536,0.201737,102940.0,102930.0,0.72481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756961732,0.201737,102940.0,102930.0,0.67481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756961932,0.201737,102940.0,102930.0,0.70481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756962136,0.201737,102940.0,102930.0,0.67481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756964036,0.00742,102940.0,102930.0,0.67481803]
["bitfinex-derivatives","BTCF0:USTF0",1746756964227,0.00742,102940.0,102930.0,0.80368943]
["bitfinex-derivatives","BTCF0:USTF0",1746756964431,0.201737,102940.0,102930.0,0.97368943]
["bitfinex-derivatives","BTCF0:USTF0",1746756965639,0.201737,102940.0,102930.0,0.86488667]
["bitfinex-derivatives","BTCF0:USTF0",1746756966744,0.00742,102940.0,102930.0,0.97368943]
["bitfinex-derivatives","BTCF0:USTF0",1746756967035,0.10676765,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746756967237,0.25247085,102970.0,102960.0,0.93035156]
["bitfinex-derivatives","BTCF0:USTF0",1746756967536,0.00963205,102970.0,102960.0,1.14124671]
["bitfinex-derivatives","BTCF0:USTF0",1746756967740,0.1942604,102970.0,102960.0,1.36171241]
["bitfinex-derivatives","BTCF0:USTF0",1746756967941,0.1942604,102970.0,102960.0,1.20622571]
["bitfinex-derivatives","BTCF0:USTF0",1746756968141,0.1942604,102970.0,102960.0,1.09742295]
["bitfinex-derivatives","BTCF0:USTF0",1746756968338,0.1942604,102970.0,102960.0,1.08290965]
["bitfinex-derivatives","BTCF0:USTF0",1746756968840,0.009841,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746756969143,0.2916578,102990.0,102980.0,0.1942416]
["bitfinex-derivatives","BTCF0:USTF0",1746756969330,0.2916578,102990.0,102980.0,0.65437956]
["bitfinex-derivatives","BTCF0:USTF0",1746756969734,0.2430976,102990.0,102980.0,0.76318232]
["bitfinex-derivatives","BTCF0:USTF0",1746756970043,0.1945227,102990.0,102980.0,0.98837471]
["bitfinex-derivatives","BTCF0:USTF0",1746756970343,0.1945227,102990.0,102980.0,0.87805471]
["bitfinex-derivatives","BTCF0:USTF0",1746756970541,0.1945227,102990.0,102980.0,0.76925195]
["bitfinex-derivatives","BTCF0:USTF0",1746756970843,0.0003,102990.0,102980.0,1.1751547]
["bitfinex-derivatives","BTCF0:USTF0",1746756971638,0.0023,102990.0,102980.0,1.07905471]
["bitfinex-derivatives","BTCF0:USTF0",1746756971829,0.0023,102990.0,102980.0,1.1761547]
["bitfinex-derivatives","BTCF0:USTF0",1746756972036,0.0083,102990.0,102980.0,1.1771547]
["bitfinex-derivatives","BTCF0:USTF0",1746756972542,0.0023,102990.0,102980.0,1.07905471]
["bitfinex-derivatives","BTCF0:USTF0",1746756972740,0.0053,102990.0,102980.0,1.08005471]
["bitfinex-derivatives","BTCF0:USTF0",1746756972938,0.00342,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746756973137,0.242717,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746756973337,0.242717,103020.0,103010.0,0.92072296]
["bitfinex-derivatives","BTCF0:USTF0",1746756973536,0.39431488,103020.0,103010.0,0.78903796]
["bitfinex-derivatives","BTCF0:USTF0",1746756973736,0.42721488,103020.0,103010.0,0.98322296]
["bitfinex-derivatives","BTCF0:USTF0",1746756973943,0.42721488,103020.0,103010.0,0.99841535]
["bitfinex-derivatives","BTCF0:USTF0",1746756974137,0.58721488,103020.0,103010.0,0.99841535]
["bitfinex-derivatives","BTCF0:USTF0",1746756974739,0.59021488,103020.0,103010.0,0.99941535]
["bitfinex-derivatives","BTCF0:USTF0",1746756974942,0.59321488,103020.0,103010.0,1.00041535]
["bitfinex-derivatives","BTCF0:USTF0",1746756975142,0.48441212,103020.0,103010.0,1.00041535]
["bitfinex-derivatives","BTCF0:USTF0",1746756978450,0.48441212,103020.0,103010.0,1.00054682]
["bitfinex-derivatives","BTCF0:USTF0",1746756978644,0.48441212,103020.0,103010.0,0.99547739]
["bitfinex-derivatives","BTCF0:USTF0",1746756979350,0.43586882,103020.0,103010.0,1.10930719]
["bitfinex-derivatives","BTCF0:USTF0",1746756979649,0.43586882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756979847,0.36976882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756980149,0.20976882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756980736,0.24026882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756980937,0.27216882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756982246,0.43216882,103020.0,103010.0,1.00050443]
["bitfinex-derivatives","BTCF0:USTF0",1746756982546,0.43216882,103020.0,103010.0,0.63970443]
["bitfinex-derivatives","BTCF0:USTF0",1746756985060,0.23799512,103020.0,103010.0,0.74850719]
["bitfinex-derivatives","BTCF0:USTF0",1746756985354,0.36976122,103020.0,103010.0,1.10930719]
["bitfinex-derivatives","BTCF0:USTF0",1746756985555,0.36976122,103020.0,103010.0,1.00086147]
["bitfinex-derivatives","BTCF0:USTF0",1746756985742,0.40006122,103020.0,103010.0,1.00086147]
["bitfinex-derivatives","BTCF0:USTF0",1746756986250,0.24006122,103020.0,103010.0,1.00086147]
["bitfinex-derivatives","BTCF0:USTF0",1746756986457,0.27036122,103020.0,103010.0,1.00086147]
["bitfinex-derivatives","BTCF0:USTF0",1746756986854,0.26736122,103020.0,103010.0,0.99986147]
["bitfinex-derivatives","BTCF0:USTF0",1746756987049,0.26936122,103020.0,103010.0,1.00086147]
["bitfinex-derivatives","BTCF0:USTF0",1746756987249,0.26836122,103020.0,103010.0,0.99994172]
["bitfinex-derivatives","BTCF0:USTF0",1746756988049,0.20776122,103020.0,103010.0,0.99994172]
["bitfinex-derivatives","BTCF0:USTF0",1746756988249,0.23866122,103020.0,103010.0,0.99994172]
["bitfinex-derivatives","BTCF0:USTF0",1746756988953,0.26966122,103020.0,103010.0,0.9998649]
["bitfinex-derivatives","BTCF0:USTF0",1746756990161,0.42966122,103020.0,103010.0,0.9998649]
["bitfinex-derivatives","BTCF0:USTF0",1746756993150,0.53846398,103020.0,103010.0,0.9697649]
["bitfinex-derivatives","BTCF0:USTF0",1746756993454,0.57036398,103020.0,103010.0,0.9697649]
["bitfinex-derivatives","BTCF0:USTF0",1746756993655,0.46156122,103020.0,103010.0,0.9697649]
["bitfinex-derivatives","BTCF0:USTF0",1746756994456,0.46156122,103020.0,103010.0,0.6089649]
["bitfinex-derivatives","BTCF0:USTF0",1746756998057,0.46156122,103020.0,103010.0,0.60802107]
["bitfinex-derivatives","BTCF0:USTF0",1746756998259,0.46156122,103020.0,103010.0,0.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1746756998661,0.42966122,103020.0,103010.0,0.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1746756998862,0.42966122,103020.0,103010.0,0.91972383]
["bitfinex-derivatives","BTCF0:USTF0",1746756999163,0.26966122,103020.0,103010.0,0.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1746756999753,0.26966122,103020.0,103010.0,0.63647739]
["bitfinex-derivatives","BTCF0:USTF0",1746756999960,0.26966122,103020.0,103010.0,0.64096145]
["bitfinex-derivatives","BTCF0:USTF0",1746757000158,0.42966122,103020.0,103010.0,0.64096145]
["bitfinex-derivatives","BTCF0:USTF0",1746757000358,0.42966122,103020.0,103010.0,0.64096508]
["bitfinex-derivatives","BTCF0:USTF0",1746757001558,0.42966122,103020.0,103010.0,0.64086773]
["bitfinex-derivatives","BTCF0:USTF0",1746757002259,0.26966122,103020.0,103010.0,0.64086773]
["bitfinex-derivatives","BTCF0:USTF0",1746757004570,0.27208122,103020.0,103010.0,0.64086773]
["bitfinex-derivatives","BTCF0:USTF0",1746757005466,0.27208122,103020.0,103010.0,0.63647739]
["bitfinex-derivatives","BTCF0:USTF0",1746757005664,0.27208122,103020.0,103010.0,0.64089749]
["bitfinex-derivatives","BTCF0:USTF0",1746757006371,0.27208122,103020.0,103010.0,0.64090009]
["bitfinex-derivatives","BTCF0:USTF0",1746757006871,0.24108122,103020.0,103010.0,0.64090009]
["bitfinex-derivatives","BTCF0:USTF0",1746757007068,0.24108122,103020.0,103010.0,0.64093907]
["bitfinex-derivatives","BTCF0:USTF0",1746757007573,0.27308122,103020.0,103010.0,0.64093907]
["bitfinex-derivatives","BTCF0:USTF0",1746757009178,0.43308122,103020.0,103010.0,0.64093907]
["bitfinex-derivatives","BTCF0:USTF0",1746757010070,0.42822399,103020.0,103010.0,0.64093907]
["bitfinex-derivatives","BTCF0:USTF0",1746757010269,0.36532399,103020.0,103010.0,0.93974183]
["bitfinex-derivatives","BTCF0:USTF0",1746757010464,0.42842399,103020.0,103010.0,0.64093907]
["bitfinex-derivatives","BTCF0:USTF0",1746757011074,0.42842399,103020.0,103010.0,0.64098332]
["bitfinex-derivatives","BTCF0:USTF0",1746757013173,0.26842399,103020.0,103010.0,0.64098332]
["bitfinex-derivatives","BTCF0:USTF0",1746757014170,0.00642,103020.0,103010.0,0.92978608]
["bitfinex-derivatives","BTCF0:USTF0",1746757014369,0.4242614,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746757014370,0.00989063,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746757014577,0.1953908,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757014766,0.0013,103060.0,103050.0,0.94411829]
["bitfinex-derivatives","BTCF0:USTF0",1746757014966,0.0013,103060.0,103050.0,0.95931068]
["bitfinex-derivatives","BTCF0:USTF0",1746757015166,0.01094921,103060.0,103050.0,1.11931068]
["bitfinex-derivatives","BTCF0:USTF0",1746757015367,0.0013,103060.0,103050.0,1.11931068]
["bitfinex-derivatives","BTCF0:USTF0",1746757015874,0.0013,103060.0,103050.0,1.13352681]
["bitfinex-derivatives","BTCF0:USTF0",1746757016076,0.1983908,103060.0,103050.0,0.84472405]
["bitfinex-derivatives","BTCF0:USTF0",1746757016267,0.2623908,103060.0,103050.0,1.13352681]
["bitfinex-derivatives","BTCF0:USTF0",1746757016468,0.2593908,103060.0,103050.0,1.12902088]
["bitfinex-derivatives","BTCF0:USTF0",1746757016669,0.2593908,103060.0,103050.0,1.13451505]
["bitfinex-derivatives","BTCF0:USTF0",1746757017675,0.2593908,103060.0,103050.0,1.13440311]
["bitfinex-derivatives","BTCF0:USTF0",1746757018076,0.2593908,103060.0,103050.0,1.13640311]
["bitfinex-derivatives","BTCF0:USTF0",1746757018769,0.2593908,103060.0,103050.0,0.95640311]
["bitfinex-derivatives","BTCF0:USTF0",1746757018974,0.2593908,103060.0,103050.0,1.15640311]
["bitfinex-derivatives","BTCF0:USTF0",1746757019173,0.26929798,103060.0,103050.0,1.15640311]
["bitfinex-derivatives","BTCF0:USTF0",1746757019374,0.26929798,103060.0,103050.0,1.14121072]
["bitfinex-derivatives","BTCF0:USTF0",1746757020174,0.26929798,103060.0,103050.0,0.63829836]
["bitfinex-derivatives","BTCF0:USTF0",1746757020370,0.37810074,103060.0,103050.0,0.79472573]
["bitfinex-derivatives","BTCF0:USTF0",1746757020566,0.30189798,103060.0,103050.0,0.79472573]
["bitfinex-derivatives","BTCF0:USTF0",1746757020772,0.26929798,103060.0,103050.0,0.91830832]
["bitfinex-derivatives","BTCF0:USTF0",1746757020971,0.26929798,103060.0,103050.0,0.95570251]
["bitfinex-derivatives","BTCF0:USTF0",1746757021175,0.26929798,103060.0,103050.0,0.78092282]
["bitfinex-derivatives","BTCF0:USTF0",1746757021581,0.26929798,103060.0,103050.0,0.66782573]
["bitfinex-derivatives","BTCF0:USTF0",1746757021878,0.26929798,103060.0,103050.0,0.6721825]
["bitfinex-derivatives","BTCF0:USTF0",1746757022787,0.26929798,103060.0,103050.0,0.68705972]
["bitfinex-derivatives","BTCF0:USTF0",1746757022980,0.26929798,103060.0,103050.0,0.68270295]
["bitfinex-derivatives","BTCF0:USTF0",1746757026272,0.26929798,103060.0,103050.0,0.84270295]
["bitfinex-derivatives","BTCF0:USTF0",1746757028175,0.26929798,103060.0,103050.0,0.68070295]
["bitfinex-derivatives","BTCF0:USTF0",1746757028381,0.27029798,103060.0,103050.0,0.68070295]
["bitfinex-derivatives","BTCF0:USTF0",1746757028580,0.27029798,103060.0,103050.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1746757028779,0.27129798,103060.0,103050.0,0.67970295]
["bitfinex-derivatives","BTCF0:USTF0",1746757029885,0.27129798,103060.0,103050.0,0.79290331]
["bitfinex-derivatives","BTCF0:USTF0",1746757030182,0.27129798,103060.0,103050.0,0.95290331]
["bitfinex-derivatives","BTCF0:USTF0",1746757030575,0.27129798,103060.0,103050.0,0.84410055]
["bitfinex-derivatives","BTCF0:USTF0",1746757030885,0.0033,103060.0,103050.0,1.14290331]
["bitfinex-derivatives","BTCF0:USTF0",1746757031181,0.0033,103060.0,103050.0,1.34098607]
["bitfinex-derivatives","BTCF0:USTF0",1746757031387,0.0033,103060.0,103050.0,1.32921931]
["bitfinex-derivatives","BTCF0:USTF0",1746757031681,0.0033,103060.0,103050.0,1.34112294]
["bitfinex-derivatives","BTCF0:USTF0",1746757031878,0.0033,103060.0,103050.0,1.23232018]
["bitfinex-derivatives","BTCF0:USTF0",1746757032483,0.0033,103060.0,103050.0,2.73232018]
["bitfinex-derivatives","BTCF0:USTF0",1746757032678,0.1973908,103060.0,103050.0,2.42351742]
["bitfinex-derivatives","BTCF0:USTF0",1746757032879,0.2610908,103060.0,103050.0,0.84423742]
["bitfinex-derivatives","BTCF0:USTF0",1746757033177,0.36889356,103060.0,103050.0,0.28680295]
["bitfinex-derivatives","BTCF0:USTF0",1746757033782,0.36889356,103060.0,103050.0,0.61500295]
["bitfinex-derivatives","BTCF0:USTF0",1746757033981,0.36889356,103060.0,103050.0,0.03009335]
["bitfinex-derivatives","BTCF0:USTF0",1746757034284,0.36789356,103060.0,103050.0,0.01687722]
["bitfinex-derivatives","BTCF0:USTF0",1746757034484,0.72869356,103060.0,103050.0,0.01687722]
["bitfinex-derivatives","BTCF0:USTF0",1746757034778,0.72969356,103060.0,103050.0,0.02669438]
["bitfinex-derivatives","BTCF0:USTF0",1746757034980,0.73069356,103060.0,103050.0,0.02569438]
["bitfinex-derivatives","BTCF0:USTF0",1746757035186,0.73069356,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757035977,0.80993356,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757036276,0.96993356,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757037882,1.17577232,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757040686,0.9581668,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757040985,1.06696956,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757041187,0.80993356,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757042188,0.96993356,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757043580,1.17577232,103060.0,103050.0,0.01487722]
["bitfinex-derivatives","BTCF0:USTF0",1746757043782,0.1941284,103040.0,103030.0,0.23922243]
["bitfinex-derivatives","BTCF0:USTF0",1746757043981,0.1941473,103030.0,103020.0,0.04785943]
["bitfinex-derivatives","BTCF0:USTF0",1746757044185,0.39585006,103030.0,103020.0,0.27232553]
["bitfinex-derivatives","BTCF0:USTF0",1746757045080,0.39685006,103030.0,103020.0,0.30812553]
["bitfinex-derivatives","BTCF0:USTF0",1746757045688,0.39685006,103030.0,103020.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746757045890,0.39685006,103030.0,103020.0,0.2294661]
["bitfinex-derivatives","BTCF0:USTF0",1746757046695,0.39685006,103030.0,103020.0,0.2244661]
["bitfinex-derivatives","BTCF0:USTF0",1746757046990,0.39785006,103030.0,103020.0,0.2244661]
["bitfinex-derivatives","BTCF0:USTF0",1746757051895,0.39785006,103030.0,103020.0,0.2569661]
["bitfinex-derivatives","BTCF0:USTF0",1746757052291,0.40027006,103030.0,103020.0,0.2569661]
["bitfinex-derivatives","BTCF0:USTF0",1746757055600,0.2302673,103030.0,103020.0,0.2569661]
["bitfinex-derivatives","BTCF0:USTF0",1746757055895,0.1985673,103030.0,103020.0,0.2569661]
["bitfinex-derivatives","BTCF0:USTF0",1746757056194,0.1985673,103030.0,103020.0,0.43214498]
["bitfinex-derivatives","BTCF0:USTF0",1746757056394,0.1985673,103030.0,103020.0,0.44296578]
["bitfinex-derivatives","BTCF0:USTF0",1746757057091,0.1985673,103030.0,103020.0,0.80376578]
["bitfinex-derivatives","BTCF0:USTF0",1746757057913,0.30737006,103030.0,103020.0,0.80376578]
["bitfinex-derivatives","BTCF0:USTF0",1746757058209,0.37277006,103030.0,103020.0,0.80376578]
["bitfinex-derivatives","BTCF0:USTF0",1746757059910,0.37277006,103030.0,103020.0,0.80840239]
["bitfinex-derivatives","BTCF0:USTF0",1746757060510,0.37277006,103030.0,103020.0,0.80376578]
["bitfinex-derivatives","BTCF0:USTF0",1746757060710,0.37277006,103030.0,103020.0,0.80840572]
["bitfinex-derivatives","BTCF0:USTF0",1746757061410,0.37277006,103030.0,103020.0,0.44769547]
["bitfinex-derivatives","BTCF0:USTF0",1746757061611,0.40607006,103030.0,103020.0,0.44305553]
["bitfinex-derivatives","BTCF0:USTF0",1746757061904,0.40607006,103030.0,103020.0,0.44767074]
["bitfinex-derivatives","BTCF0:USTF0",1746757062209,0.76687006,103030.0,103020.0,0.28305553]
["bitfinex-derivatives","BTCF0:USTF0",1746757062397,0.76687006,103030.0,103020.0,0.08888943]
["bitfinex-derivatives","BTCF0:USTF0",1746757062909,0.76687006,103030.0,103020.0,0.09350914]
["bitfinex-derivatives","BTCF0:USTF0",1746757063210,0.76687006,103030.0,103020.0,0.09348162]
["bitfinex-derivatives","BTCF0:USTF0",1746757064003,0.76687006,103030.0,103020.0,0.08259859]
["bitfinex-derivatives","BTCF0:USTF0",1746757065905,0.76687006,103030.0,103020.0,0.27676469]
["bitfinex-derivatives","BTCF0:USTF0",1746757066106,0.73357006,103030.0,103020.0,0.05009859]
["bitfinex-derivatives","BTCF0:USTF0",1746757066411,0.1942038,103000.0,102990.0,0.36177096]
["bitfinex-derivatives","BTCF0:USTF0",1746757066603,0.30300656,103000.0,102990.0,0.62404488]
["bitfinex-derivatives","BTCF0:USTF0",1746757066809,0.69480656,103000.0,102990.0,0.06902218]
["bitfinex-derivatives","BTCF0:USTF0",1746757067210,0.70444599,103000.0,102990.0,0.06902218]
["bitfinex-derivatives","BTCF0:USTF0",1746757067411,0.70444599,103000.0,102990.0,0.26324488]
["bitfinex-derivatives","BTCF0:USTF0",1746757067911,0.62784323,103000.0,102990.0,0.29614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757068102,0.73664599,103000.0,102990.0,0.29614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757068503,0.73764599,103000.0,102990.0,0.30114488]
["bitfinex-derivatives","BTCF0:USTF0",1746757069010,0.73864599,103000.0,102990.0,0.30614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757071299,0.62984323,103000.0,102990.0,0.30614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757071503,0.73864599,103000.0,102990.0,0.30614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757073008,0.62984323,103000.0,102990.0,0.30614488]
["bitfinex-derivatives","BTCF0:USTF0",1746757073214,0.26904323,103000.0,102990.0,0.66694488]
["bitfinex-derivatives","BTCF0:USTF0",1746757073404,0.01163943,103000.0,102990.0,0.77574764]
["bitfinex-derivatives","BTCF0:USTF0",1746757073604,0.20584323,103000.0,102990.0,0.66694488]
["bitfinex-derivatives","BTCF0:USTF0",1746757073804,0.20584323,103000.0,102990.0,0.66692154]
["bitfinex-derivatives","BTCF0:USTF0",1746757074097,0.20584323,103000.0,102990.0,0.83779015]
["bitfinex-derivatives","BTCF0:USTF0",1746757078616,0.20584323,103000.0,102990.0,0.85297216]
["bitfinex-derivatives","BTCF0:USTF0",1746757078819,0.01163943,103000.0,102990.0,1.13177492]
["bitfinex-derivatives","BTCF0:USTF0",1746757079019,0.002,103000.0,102990.0,1.19185621]
["bitfinex-derivatives","BTCF0:USTF0",1746757079319,0.002,103000.0,102990.0,1.38029897]
["bitfinex-derivatives","BTCF0:USTF0",1746757079513,0.002,103000.0,102990.0,1.72739097]
["bitfinex-derivatives","BTCF0:USTF0",1746757079815,0.1941793,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746757080011,0.1941793,103020.0,103010.0,0.59564479]
["bitfinex-derivatives","BTCF0:USTF0",1746757080214,0.1941793,103020.0,103010.0,0.81874479]
["bitfinex-derivatives","BTCF0:USTF0",1746757080415,0.21162726,103020.0,103010.0,0.81874479]
["bitfinex-derivatives","BTCF0:USTF0",1746757080717,0.21162726,103020.0,103010.0,0.81888245]
["bitfinex-derivatives","BTCF0:USTF0",1746757081117,0.24292726,103020.0,103010.0,0.82088245]
["bitfinex-derivatives","BTCF0:USTF0",1746757081317,0.21162726,103020.0,103010.0,0.82188245]
["bitfinex-derivatives","BTCF0:USTF0",1746757082019,0.21162726,103020.0,103010.0,0.8218523]
["bitfinex-derivatives","BTCF0:USTF0",1746757083121,0.21404726,103020.0,103010.0,0.8218523]
["bitfinex-derivatives","BTCF0:USTF0",1746757083314,0.21404726,103020.0,103010.0,0.8546523]
["bitfinex-derivatives","BTCF0:USTF0",1746757084326,0.24414726,103020.0,103010.0,0.8546523]
["bitfinex-derivatives","BTCF0:USTF0",1746757084820,0.24414726,103020.0,103010.0,0.85478465]
["bitfinex-derivatives","BTCF0:USTF0",1746757085321,0.21404726,103020.0,103010.0,1.15358741]
["bitfinex-derivatives","BTCF0:USTF0",1746757085514,0.21404726,103020.0,103010.0,1.15370407]
["bitfinex-derivatives","BTCF0:USTF0",1746757085714,0.21404726,103020.0,103010.0,1.16370407]
["bitfinex-derivatives","BTCF0:USTF0",1746757086221,0.21404726,103020.0,103010.0,0.96370407]
["bitfinex-derivatives","BTCF0:USTF0",1746757086520,0.21404726,103020.0,103010.0,1.15370407]
["bitfinex-derivatives","BTCF0:USTF0",1746757086816,0.00242,103020.0,103010.0,1.15370407]
["bitfinex-derivatives","BTCF0:USTF0",1746757087019,0.00242,103020.0,103010.0,1.51450407]
["bitfinex-derivatives","BTCF0:USTF0",1746757087420,0.1965861,103020.0,103010.0,1.51458928]
["bitfinex-derivatives","BTCF0:USTF0",1746757087825,0.1965861,103020.0,103010.0,1.32458928]
["bitfinex-derivatives","BTCF0:USTF0",1746757088021,0.1965861,103020.0,103010.0,1.51458928]
["bitfinex-derivatives","BTCF0:USTF0",1746757088238,0.1965861,103020.0,103010.0,1.48467145]
["bitfinex-derivatives","BTCF0:USTF0",1746757088526,0.1965861,103020.0,103010.0,1.32467145]
["bitfinex-derivatives","BTCF0:USTF0",1746757088720,0.1965861,103020.0,103010.0,1.50467145]
["bitfinex-derivatives","BTCF0:USTF0",1746757089419,0.00242,103020.0,103010.0,1.50467145]
["bitfinex-derivatives","BTCF0:USTF0",1746757090125,0.00242,103020.0,103010.0,1.58247145]
["bitfinex-derivatives","BTCF0:USTF0",1746757090326,0.00242,103020.0,103010.0,0.86087145]
["bitfinex-derivatives","BTCF0:USTF0",1746757090527,0.00242,103020.0,103010.0,1.58247145]
["bitfinex-derivatives","BTCF0:USTF0",1746757090921,0.00242,103020.0,103010.0,1.58280815]
["bitfinex-derivatives","BTCF0:USTF0",1746757091528,0.1965861,103020.0,103010.0,1.47400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757091926,0.1965861,103020.0,103010.0,1.46400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757092523,0.1965861,103020.0,103010.0,1.29400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757092828,0.2265861,103020.0,103010.0,1.28400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757093029,0.2897861,103020.0,103010.0,1.28400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757093326,0.2897861,103020.0,103010.0,1.12400539]
["bitfinex-derivatives","BTCF0:USTF0",1746757093729,0.2897861,103020.0,103010.0,1.12200539]
["bitfinex-derivatives","BTCF0:USTF0",1746757093933,0.2907861,103020.0,103010.0,1.12200539]
["bitfinex-derivatives","BTCF0:USTF0",1746757094432,0.2907861,103020.0,103010.0,1.12175378]
["bitfinex-derivatives","BTCF0:USTF0",1746757094917,0.76138886,103020.0,103010.0,0.14146878]
["bitfinex-derivatives","BTCF0:USTF0",1746757095123,0.76138886,103020.0,103010.0,0.10911063]
["bitfinex-derivatives","BTCF0:USTF0",1746757095422,0.40058886,103020.0,103010.0,0.30329569]
["bitfinex-derivatives","BTCF0:USTF0",1746757095621,0.2917861,103020.0,103010.0,0.30329583]
["bitfinex-derivatives","BTCF0:USTF0",1746757095823,0.40058886,103020.0,103010.0,0.33549556]
["bitfinex-derivatives","BTCF0:USTF0",1746757096218,0.2917861,103020.0,103010.0,0.6186502]
["bitfinex-derivatives","BTCF0:USTF0",1746757096422,0.2917861,103020.0,103010.0,0.6515502]
["bitfinex-derivatives","BTCF0:USTF0",1746757096627,0.2608861,103020.0,103010.0,0.6515502]
["bitfinex-derivatives","BTCF0:USTF0",1746757097931,0.2608861,103020.0,103010.0,0.68171305]
["bitfinex-derivatives","BTCF0:USTF0",1746757098124,0.2608861,103020.0,103010.0,0.84171305]
["bitfinex-derivatives","BTCF0:USTF0",1746757101237,0.2608861,103020.0,103010.0,0.81171305]
["bitfinex-derivatives","BTCF0:USTF0",1746757103336,0.2608861,103020.0,103010.0,0.81171565]
["bitfinex-derivatives","BTCF0:USTF0",1746757104039,0.2608861,103020.0,103010.0,0.81172537]
["bitfinex-derivatives","BTCF0:USTF0",1746757104339,0.2608861,103020.0,103010.0,0.77882537]
["bitfinex-derivatives","BTCF0:USTF0",1746757104539,0.2608861,103020.0,103010.0,0.81162537]
["bitfinex-derivatives","BTCF0:USTF0",1746757106844,0.2608861,103020.0,103010.0,0.811625]
["bitfinex-derivatives","BTCF0:USTF0",1746757107244,0.2608861,103020.0,103010.0,0.821625]
["bitfinex-derivatives","BTCF0:USTF0",1746757108233,0.2608861,103020.0,103010.0,0.460825]
["bitfinex-derivatives","BTCF0:USTF0",1746757108434,0.25602883,103020.0,103010.0,0.821625]
["bitfinex-derivatives","BTCF0:USTF0",1746757108635,0.25602883,103020.0,103010.0,0.82163184]
["bitfinex-derivatives","BTCF0:USTF0",1746757109347,0.002,103020.0,103010.0,1.1304346]
["bitfinex-derivatives","BTCF0:USTF0",1746757109640,0.002,103020.0,103010.0,1.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1746757110249,0.2274661,103020.0,103010.0,0.90087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757110546,0.2274661,103020.0,103010.0,1.09087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757110737,0.2597661,103020.0,103010.0,1.09087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757111939,0.2597661,103020.0,103010.0,0.90087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757112135,0.2597661,103020.0,103010.0,1.10087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757112338,0.2597661,103020.0,103010.0,1.09087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757112544,0.0656,103020.0,103010.0,1.07087184]
["bitfinex-derivatives","BTCF0:USTF0",1746757113141,0.0656,103020.0,103010.0,1.07043555]
["bitfinex-derivatives","BTCF0:USTF0",1746757113351,0.0656,103020.0,103010.0,1.10043555]
["bitfinex-derivatives","BTCF0:USTF0",1746757114055,0.0656,103020.0,103010.0,0.90038084]
["bitfinex-derivatives","BTCF0:USTF0",1746757114353,0.0656,103020.0,103010.0,1.09038084]
["bitfinex-derivatives","BTCF0:USTF0",1746757114752,0.0656,103020.0,103010.0,1.10038084]
["bitfinex-derivatives","BTCF0:USTF0",1746757114952,0.0656,103020.0,103010.0,1.08038084]
["bitfinex-derivatives","BTCF0:USTF0",1746757115638,0.0656,103020.0,103010.0,0.90038084]
["bitfinex-derivatives","BTCF0:USTF0",1746757115843,0.2597661,103020.0,103010.0,1.10988753]
["bitfinex-derivatives","BTCF0:USTF0",1746757116044,0.2597661,103020.0,103010.0,1.100322]
["bitfinex-derivatives","BTCF0:USTF0",1746757116251,0.2597661,103020.0,103010.0,0.900322]
["bitfinex-derivatives","BTCF0:USTF0",1746757116954,0.0333,103020.0,103010.0,1.17904546]
["bitfinex-derivatives","BTCF0:USTF0",1746757117252,0.00272,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746757117451,0.00272,103030.0,103020.0,1.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1746757117652,0.00272,103030.0,103020.0,1.15528656]
["bitfinex-derivatives","BTCF0:USTF0",1746757118248,0.00272,103030.0,103020.0,1.44335332]
["bitfinex-derivatives","BTCF0:USTF0",1746757118439,0.08229295,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746757118755,0.2591096,103050.0,103040.0,0.69472662]
["bitfinex-derivatives","BTCF0:USTF0",1746757118956,0.2591096,103050.0,103040.0,0.67922386]
["bitfinex-derivatives","BTCF0:USTF0",1746757119147,0.2591096,103050.0,103040.0,0.85392036]
["bitfinex-derivatives","BTCF0:USTF0",1746757119445,0.2591096,103050.0,103040.0,0.8539256]
["bitfinex-derivatives","BTCF0:USTF0",1746757119646,0.2601096,103050.0,103040.0,0.8392291]
["bitfinex-derivatives","BTCF0:USTF0",1746757120545,0.2601096,103050.0,103040.0,0.83908121]
["bitfinex-derivatives","BTCF0:USTF0",1746757121351,0.27746064,103050.0,103040.0,0.83908121]
["bitfinex-derivatives","BTCF0:USTF0",1746757121950,0.08335104,103050.0,103040.0,0.83908121]
["bitfinex-derivatives","BTCF0:USTF0",1746757122252,0.0336,103050.0,103040.0,0.94788397]
["bitfinex-derivatives","BTCF0:USTF0",1746757122851,0.0336,103050.0,103040.0,0.94795609]
["bitfinex-derivatives","BTCF0:USTF0",1746757123455,0.001,103050.0,103040.0,1.30875609]
["bitfinex-derivatives","BTCF0:USTF0",1746757123653,0.001,103050.0,103040.0,1.73499609]
["bitfinex-derivatives","BTCF0:USTF0",1746757123846,0.001,103050.0,103040.0,1.73500506]
["bitfinex-derivatives","BTCF0:USTF0",1746757124249,0.00372,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757124454,0.00372,103060.0,103050.0,1.00774626]
["bitfinex-derivatives","BTCF0:USTF0",1746757124648,0.00372,103060.0,103050.0,1.03946274]
["bitfinex-derivatives","BTCF0:USTF0",1746757125250,0.1978108,103060.0,103050.0,1.19946274]
["bitfinex-derivatives","BTCF0:USTF0",1746757125555,0.03372,103060.0,103050.0,1.19946274]
["bitfinex-derivatives","BTCF0:USTF0",1746757125751,0.06812,103060.0,103050.0,1.19946274]
["bitfinex-derivatives","BTCF0:USTF0",1746757126058,0.07112,103060.0,103050.0,1.19946274]
["bitfinex-derivatives","BTCF0:USTF0",1746757128261,0.07112,103060.0,103050.0,1.19931195]
["bitfinex-derivatives","BTCF0:USTF0",1746757129249,0.07112,103060.0,103050.0,1.19472888]
["bitfinex-derivatives","BTCF0:USTF0",1746757129957,0.07112,103060.0,103050.0,1.19475805]
["bitfinex-derivatives","BTCF0:USTF0",1746757130859,0.07112,103060.0,103050.0,1.08595529]
["bitfinex-derivatives","BTCF0:USTF0",1746757131359,0.07112,103060.0,103050.0,1.19475805]
["bitfinex-derivatives","BTCF0:USTF0",1746757131550,0.2652108,103060.0,103050.0,1.19475805]
["bitfinex-derivatives","BTCF0:USTF0",1746757131751,0.2948108,103060.0,103050.0,0.77425529]
["bitfinex-derivatives","BTCF0:USTF0",1746757131951,0.40361356,103060.0,103050.0,0.77425529]
["bitfinex-derivatives","BTCF0:USTF0",1746757132258,0.2948108,103060.0,103050.0,0.61425529]
["bitfinex-derivatives","BTCF0:USTF0",1746757132460,0.2948108,103060.0,103050.0,0.59907328]
["bitfinex-derivatives","BTCF0:USTF0",1746757132653,0.2928108,103060.0,103050.0,0.59907328]
["bitfinex-derivatives","BTCF0:USTF0",1746757135054,0.2928108,103060.0,103050.0,0.23803897]
["bitfinex-derivatives","BTCF0:USTF0",1746757135363,0.2928108,103060.0,103050.0,0.56574124]
["bitfinex-derivatives","BTCF0:USTF0",1746757135566,0.76241356,103060.0,103050.0,0.20494124]
["bitfinex-derivatives","BTCF0:USTF0",1746757135764,0.76241356,103060.0,103050.0,0.21968325]
["bitfinex-derivatives","BTCF0:USTF0",1746757136453,0.2928108,103060.0,103050.0,0.21968325]
["bitfinex-derivatives","BTCF0:USTF0",1746757136653,0.40161356,103060.0,103050.0,0.21968325]
["bitfinex-derivatives","BTCF0:USTF0",1746757138164,0.2928108,103060.0,103050.0,0.61078325]
["bitfinex-derivatives","BTCF0:USTF0",1746757139363,0.2928108,103060.0,103050.0,0.61517196]
["bitfinex-derivatives","BTCF0:USTF0",1746757140062,0.40161356,103060.0,103050.0,0.22407196]
["bitfinex-derivatives","BTCF0:USTF0",1746757140364,0.40161356,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757140564,0.40161356,103060.0,103050.0,0.2269096]
["bitfinex-derivatives","BTCF0:USTF0",1746757140757,0.2928108,103060.0,103050.0,0.2269096]
["bitfinex-derivatives","BTCF0:USTF0",1746757141963,0.2928108,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757142171,0.40161356,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757142662,0.40161356,103060.0,103050.0,0.2269096]
["bitfinex-derivatives","BTCF0:USTF0",1746757143057,0.40161356,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746757144165,0.40161356,103060.0,103050.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1746757145072,0.40161356,103060.0,103050.0,0.5879096]
["bitfinex-derivatives","BTCF0:USTF0",1746757145266,0.40161356,103060.0,103050.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1746757146667,0.2928108,103060.0,103050.0,0.2271096]
["bitfinex-derivatives","BTCF0:USTF0",1746757147057,0.1941096,103050.0,103040.0,0.04546851]
["bitfinex-derivatives","BTCF0:USTF0",1746757147257,0.36451236,103050.0,103040.0,0.19827901]
["bitfinex-derivatives","BTCF0:USTF0",1746757147464,0.36451236,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746757147965,0.36451236,103050.0,103040.0,0.2245284]
["bitfinex-derivatives","BTCF0:USTF0",1746757148470,0.36451236,103050.0,103040.0,0.2285284]
["bitfinex-derivatives","BTCF0:USTF0",1746757149268,0.36551236,103050.0,103040.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1746757150573,0.1941284,103040.0,103030.0,0.7614379]
["bitfinex-derivatives","BTCF0:USTF0",1746757150762,0.2901284,103040.0,103030.0,0.79748117]
["bitfinex-derivatives","BTCF0:USTF0",1746757151165,0.2901284,103040.0,103030.0,0.797481]
["bitfinex-derivatives","BTCF0:USTF0",1746757151365,0.2901284,103040.0,103030.0,0.7489445]
["bitfinex-derivatives","BTCF0:USTF0",1746757151674,0.2901284,103040.0,103030.0,0.6962662]
["bitfinex-derivatives","BTCF0:USTF0",1746757151971,0.2901284,103040.0,103030.0,0.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1746757152172,0.2901284,103040.0,103030.0,0.7002662]
["bitfinex-derivatives","BTCF0:USTF0",1746757152774,0.2911284,103040.0,103030.0,0.6982662]
["bitfinex-derivatives","BTCF0:USTF0",1746757154276,0.2911284,103040.0,103030.0,0.6962662]
["bitfinex-derivatives","BTCF0:USTF0",1746757155876,0.2609284,103040.0,103030.0,0.6962662]
["bitfinex-derivatives","BTCF0:USTF0",1746757156281,0.2633484,103040.0,103030.0,0.6962662]
["bitfinex-derivatives","BTCF0:USTF0",1746757157079,0.2633484,103040.0,103030.0,0.6477322]
["bitfinex-derivatives","BTCF0:USTF0",1746757162875,0.73295116,103040.0,103030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746757163181,0.73295116,103040.0,103030.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746757163687,0.73295116,103040.0,103030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746757165385,0.1941473,103030.0,103020.0,0.6183524]
["bitfinex-derivatives","BTCF0:USTF0",1746757165586,0.41128961,103030.0,103020.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746757165785,0.39695006,103030.0,103020.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746757165985,0.39695006,103030.0,103020.0,0.6511661]
["bitfinex-derivatives","BTCF0:USTF0",1746757166590,0.2881473,103030.0,103020.0,0.6511661]
["bitfinex-derivatives","BTCF0:USTF0",1746757167180,0.2881473,103030.0,103020.0,0.6531661]
["bitfinex-derivatives","BTCF0:USTF0",1746757167381,0.2881473,103030.0,103020.0,0.66792601]
["bitfinex-derivatives","BTCF0:USTF0",1746757167785,0.2881473,103030.0,103020.0,0.66992601]
["bitfinex-derivatives","BTCF0:USTF0",1746757167988,0.2891473,103030.0,103020.0,0.67208929]
["bitfinex-derivatives","BTCF0:USTF0",1746757168287,0.2891473,103030.0,103020.0,0.67008929]
["bitfinex-derivatives","BTCF0:USTF0",1746757168484,0.2891473,103030.0,103020.0,0.66592601]
["bitfinex-derivatives","BTCF0:USTF0",1746757168985,0.2590473,103030.0,103020.0,0.66592601]
["bitfinex-derivatives","BTCF0:USTF0",1746757170490,0.2614673,103030.0,103020.0,0.66592601]
["bitfinex-derivatives","BTCF0:USTF0",1746757170790,0.27612855,103030.0,103020.0,0.66592601]
["bitfinex-derivatives","BTCF0:USTF0",1746757171784,0.27612855,103030.0,103020.0,0.30512601]
["bitfinex-derivatives","BTCF0:USTF0",1746757172886,0.27612855,103030.0,103020.0,0.47175991]
["bitfinex-derivatives","BTCF0:USTF0",1746757173485,0.30802855,103030.0,103020.0,0.47175991]
["bitfinex-derivatives","BTCF0:USTF0",1746757173985,0.77763131,103030.0,103020.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746757174191,0.77763131,103030.0,103020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746757174587,0.77763131,103030.0,103020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746757174781,0.77763131,103030.0,103020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746757174983,0.77763131,103030.0,103020.0,0.11163813]
["bitfinex-derivatives","BTCF0:USTF0",1746757178994,0.41683131,103030.0,103020.0,0.11163813]
["bitfinex-derivatives","BTCF0:USTF0",1746757181390,0.77763131,103030.0,103020.0,0.11163813]
["bitfinex-derivatives","BTCF0:USTF0",1746757181609,0.41683131,103030.0,103020.0,0.11163813]
["bitfinex-derivatives","BTCF0:USTF0",1746757181797,0.37932968,103030.0,103020.0,0.11163813]
["bitfinex-derivatives","BTCF0:USTF0",1746757182092,0.74012968,103030.0,103020.0,0.07913813]
["bitfinex-derivatives","BTCF0:USTF0",1746757182398,0.81143081,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757182787,0.1941661,103020.0,103010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746757182988,0.94968836,103020.0,103010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746757183193,0.194185,103010.0,103000.0,0.42691262]
["bitfinex-derivatives","BTCF0:USTF0",1746757183397,0.37548709,103010.0,103000.0,0.09911262]
["bitfinex-derivatives","BTCF0:USTF0",1746757184697,0.37548709,103010.0,103000.0,0.03591262]
["bitfinex-derivatives","BTCF0:USTF0",1746757185694,0.30418596,103010.0,103000.0,0.03591262]
["bitfinex-derivatives","BTCF0:USTF0",1746757185891,0.77369422,103010.0,103000.0,0.03591262]
["bitfinex-derivatives","BTCF0:USTF0",1746757186193,0.77369422,103010.0,103000.0,0.00291262]
["bitfinex-derivatives","BTCF0:USTF0",1746757187397,0.77611422,103010.0,103000.0,0.00291262]
["bitfinex-derivatives","BTCF0:USTF0",1746757188098,0.93611422,103010.0,103000.0,0.00291262]
["bitfinex-derivatives","BTCF0:USTF0",1746757188295,1.03319822,103010.0,103000.0,0.00291262]
["bitfinex-derivatives","BTCF0:USTF0",1746757189304,0.87319822,103010.0,103000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757190093,1.03319822,103010.0,103000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757190800,0.1942038,103000.0,102990.0,0.00093098]
["bitfinex-derivatives","BTCF0:USTF0",1746757190999,0.91889206,103000.0,102990.0,0.00093098]
["bitfinex-derivatives","BTCF0:USTF0",1746757191397,0.1942227,102990.0,102980.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746757191700,0.1942416,102980.0,102970.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746757191895,0.88592986,102980.0,102970.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746757192199,0.88592986,102980.0,102970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746757192800,0.88692986,102980.0,102970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746757193590,0.88692986,102980.0,102970.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746757194399,0.88592986,102980.0,102970.0,0.04989234]
["bitfinex-derivatives","BTCF0:USTF0",1746757194910,0.88592986,102980.0,102970.0,0.01889234]
["bitfinex-derivatives","BTCF0:USTF0",1746757197795,0.88592986,102980.0,102970.0,0.04979234]
["bitfinex-derivatives","BTCF0:USTF0",1746757201093,0.88592986,102980.0,102970.0,0.08019234]
["bitfinex-derivatives","BTCF0:USTF0",1746757202307,0.52512986,102980.0,102970.0,0.08019234]
["bitfinex-derivatives","BTCF0:USTF0",1746757202500,0.88592986,102980.0,102970.0,0.08019234]
["bitfinex-derivatives","BTCF0:USTF0",1746757202701,0.72764986,102980.0,102970.0,0.08019234]
["bitfinex-derivatives","BTCF0:USTF0",1746757202901,0.88580986,102980.0,102970.0,0.08019234]
["bitfinex-derivatives","BTCF0:USTF0",1746757203109,0.36684986,102980.0,102970.0,0.27445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757203306,0.52500986,102980.0,102970.0,0.27445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757203706,0.38202986,102980.0,102970.0,0.27445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757203910,0.2733216,102980.0,102970.0,0.27445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757204117,0.2733216,102980.0,102970.0,0.43445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757207015,0.41292986,102980.0,102970.0,0.43445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757208212,0.1942416,102980.0,102970.0,0.43445274]
["bitfinex-derivatives","BTCF0:USTF0",1746757208915,0.1942416,102980.0,102970.0,0.43245274]
["bitfinex-derivatives","BTCF0:USTF0",1746757209209,0.1942416,102980.0,102970.0,0.43045274]
["bitfinex-derivatives","BTCF0:USTF0",1746757210015,0.2254416,102980.0,102970.0,0.43045274]
["bitfinex-derivatives","BTCF0:USTF0",1746757210514,0.1942416,102980.0,102970.0,0.43045274]
["bitfinex-derivatives","BTCF0:USTF0",1746757211515,0.30294986,102980.0,102970.0,0.43045274]
["bitfinex-derivatives","BTCF0:USTF0",1746757211717,0.33554986,102980.0,102970.0,0.23619234]
["bitfinex-derivatives","BTCF0:USTF0",1746757211907,0.36754986,102980.0,102970.0,0.23619234]
["bitfinex-derivatives","BTCF0:USTF0",1746757212106,0.39784986,102980.0,102970.0,0.07619234]
["bitfinex-derivatives","BTCF0:USTF0",1746757212308,0.75864986,102980.0,102970.0,0.07619234]
["bitfinex-derivatives","BTCF0:USTF0",1746757216719,0.75864986,102980.0,102970.0,0.04579234]
["bitfinex-derivatives","BTCF0:USTF0",1746757218112,0.1942604,102970.0,102960.0,0.03398485]
["bitfinex-derivatives","BTCF0:USTF0",1746757218319,0.88728866,102970.0,102960.0,0.06518485]
["bitfinex-derivatives","BTCF0:USTF0",1746757219219,0.88728866,102970.0,102960.0,0.09798485]
["bitfinex-derivatives","BTCF0:USTF0",1746757219717,0.88728866,102970.0,102960.0,0.09998485]
["bitfinex-derivatives","BTCF0:USTF0",1746757219918,0.88728866,102970.0,102960.0,0.10412211]
["bitfinex-derivatives","BTCF0:USTF0",1746757220321,0.88728866,102970.0,102960.0,0.10212211]
["bitfinex-derivatives","BTCF0:USTF0",1746757220713,0.88728866,102970.0,102960.0,0.09598485]
["bitfinex-derivatives","BTCF0:USTF0",1746757221116,0.88728866,102970.0,102960.0,0.10006477]
["bitfinex-derivatives","BTCF0:USTF0",1746757221317,0.90201385,102970.0,102960.0,0.10006477]
["bitfinex-derivatives","BTCF0:USTF0",1746757221613,0.90201385,102970.0,102960.0,0.09598485]
["bitfinex-derivatives","BTCF0:USTF0",1746757226221,0.54121385,102970.0,102960.0,0.26008061]
["bitfinex-derivatives","BTCF0:USTF0",1746757226633,0.54363385,102970.0,102960.0,0.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1746757226921,0.54363385,102970.0,102960.0,0.26012028]
["bitfinex-derivatives","BTCF0:USTF0",1746757227517,0.90443385,102970.0,102960.0,0.26012028]
["bitfinex-derivatives","BTCF0:USTF0",1746757227722,0.54363385,102970.0,102960.0,0.26012031]
["bitfinex-derivatives","BTCF0:USTF0",1746757228123,0.54363385,102970.0,102960.0,0.10012031]
["bitfinex-derivatives","BTCF0:USTF0",1746757230827,0.90443385,102970.0,102960.0,0.11117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757231125,0.90443385,102970.0,102960.0,0.27117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757231631,0.54363385,102970.0,102960.0,0.27117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757231924,0.50631701,102970.0,102960.0,0.2753214]
["bitfinex-derivatives","BTCF0:USTF0",1746757232112,0.50631701,102970.0,102960.0,0.1153214]
["bitfinex-derivatives","BTCF0:USTF0",1746757232317,0.86711701,102970.0,102960.0,0.11117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757232926,0.50631701,102970.0,102960.0,0.11117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757233125,0.86711701,102970.0,102960.0,0.11117321]
["bitfinex-derivatives","BTCF0:USTF0",1746757235031,0.86711701,102970.0,102960.0,0.05027321]
["bitfinex-derivatives","BTCF0:USTF0",1746757235232,0.93850843,102970.0,102960.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1746757235530,0.86711701,102970.0,102960.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1746757236029,0.93850843,102970.0,102960.0,0.01907321]
["bitfinex-derivatives","BTCF0:USTF0",1746757236328,0.93850843,102970.0,102960.0,0.05067427]
["bitfinex-derivatives","BTCF0:USTF0",1746757236920,0.86711701,102970.0,102960.0,0.05067427]
["bitfinex-derivatives","BTCF0:USTF0",1746757237126,0.86711701,102970.0,102960.0,0.08267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757237428,0.86711701,102970.0,102960.0,0.24267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757237823,0.86711701,102970.0,102960.0,0.24687767]
["bitfinex-derivatives","BTCF0:USTF0",1746757238322,0.86711701,102970.0,102960.0,0.27797767]
["bitfinex-derivatives","BTCF0:USTF0",1746757239028,0.93850843,102970.0,102960.0,0.24267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757239333,0.97120843,102970.0,102960.0,0.08267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757240229,0.89981701,102970.0,102960.0,0.08267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757241527,0.89981701,102970.0,102960.0,0.08688763]
["bitfinex-derivatives","BTCF0:USTF0",1746757242233,0.89981701,102970.0,102960.0,0.24688763]
["bitfinex-derivatives","BTCF0:USTF0",1746757243129,0.89981701,102970.0,102960.0,0.08688763]
["bitfinex-derivatives","BTCF0:USTF0",1746757244331,0.89981701,102970.0,102960.0,0.11978763]
["bitfinex-derivatives","BTCF0:USTF0",1746757244635,0.89981701,102970.0,102960.0,0.11557427]
["bitfinex-derivatives","BTCF0:USTF0",1746757245020,0.90181701,102970.0,102960.0,0.11557427]
["bitfinex-derivatives","BTCF0:USTF0",1746757245328,0.90181701,102970.0,102960.0,0.27557427]
["bitfinex-derivatives","BTCF0:USTF0",1746757245831,0.90381701,102970.0,102960.0,0.27557427]
["bitfinex-derivatives","BTCF0:USTF0",1746757246131,0.90381701,102970.0,102960.0,0.11557427]
["bitfinex-derivatives","BTCF0:USTF0",1746757247027,0.90381701,102970.0,102960.0,0.08267427]
["bitfinex-derivatives","BTCF0:USTF0",1746757247232,0.97520843,102970.0,102960.0,0.08693361]
["bitfinex-derivatives","BTCF0:USTF0",1746757247933,0.90381701,102970.0,102960.0,0.08693361]
["bitfinex-derivatives","BTCF0:USTF0",1746757248534,0.97520843,102970.0,102960.0,0.05493361]
["bitfinex-derivatives","BTCF0:USTF0",1746757249938,0.97520843,102970.0,102960.0,0.05493732]
["bitfinex-derivatives","BTCF0:USTF0",1746757250637,0.97520843,102970.0,102960.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1746757250836,0.194317,102940.0,102930.0,0.36468612]
["bitfinex-derivatives","BTCF0:USTF0",1746757251025,0.33709984,102940.0,102930.0,0.43169725]
["bitfinex-derivatives","BTCF0:USTF0",1746757251230,0.36969984,102940.0,102930.0,0.59169725]
["bitfinex-derivatives","BTCF0:USTF0",1746757251532,0.29830842,102940.0,102930.0,0.59169725]
["bitfinex-derivatives","BTCF0:USTF0",1746757252137,0.32930842,102940.0,102930.0,0.62809725]
["bitfinex-derivatives","BTCF0:USTF0",1746757252528,0.32930842,102940.0,102930.0,0.63209725]
["bitfinex-derivatives","BTCF0:USTF0",1746757255240,0.32930842,102940.0,102930.0,0.64296363]
["bitfinex-derivatives","BTCF0:USTF0",1746757255737,0.34431506,102940.0,102930.0,0.64296363]
["bitfinex-derivatives","BTCF0:USTF0",1746757255944,0.34431506,102940.0,102930.0,0.64325434]
["bitfinex-derivatives","BTCF0:USTF0",1746757256237,0.34431506,102940.0,102930.0,0.64325372]
["bitfinex-derivatives","BTCF0:USTF0",1746757259045,0.21032364,102940.0,102930.0,1.08898104]
["bitfinex-derivatives","BTCF0:USTF0",1746757259337,0.21032364,102940.0,102930.0,0.92898104]
["bitfinex-derivatives","BTCF0:USTF0",1746757259839,0.195317,102940.0,102930.0,0.92898104]
["bitfinex-derivatives","BTCF0:USTF0",1746757260043,0.195317,102940.0,102930.0,1.12898104]
["bitfinex-derivatives","BTCF0:USTF0",1746757260645,0.195317,102940.0,102930.0,1.12906092]
["bitfinex-derivatives","BTCF0:USTF0",1746757260950,0.001,102940.0,102930.0,1.12906159]
["bitfinex-derivatives","BTCF0:USTF0",1746757261141,0.195317,102940.0,102930.0,1.20782159]
["bitfinex-derivatives","BTCF0:USTF0",1746757261439,0.28030807,102940.0,102930.0,0.64333427]
["bitfinex-derivatives","BTCF0:USTF0",1746757261646,0.35169949,102940.0,102930.0,0.64333427]
["bitfinex-derivatives","BTCF0:USTF0",1746757261844,0.31100807,102940.0,102930.0,0.83767017]
["bitfinex-derivatives","BTCF0:USTF0",1746757262043,0.31100807,102940.0,102930.0,0.82672391]
["bitfinex-derivatives","BTCF0:USTF0",1746757262844,0.31100807,102940.0,102930.0,0.8419152]
["bitfinex-derivatives","BTCF0:USTF0",1746757263944,0.23961665,102940.0,102930.0,0.8419152]
["bitfinex-derivatives","BTCF0:USTF0",1746757264739,0.23961665,102940.0,102930.0,0.84178406]
["bitfinex-derivatives","BTCF0:USTF0",1746757266146,0.23961665,102940.0,102930.0,0.85264631]
["bitfinex-derivatives","BTCF0:USTF0",1746757266648,0.23961665,102940.0,102930.0,0.84864631]
["bitfinex-derivatives","BTCF0:USTF0",1746757266848,0.23861665,102940.0,102930.0,0.84864631]
["bitfinex-derivatives","BTCF0:USTF0",1746757267047,0.23861665,102940.0,102930.0,0.83778406]
["bitfinex-derivatives","BTCF0:USTF0",1746757268943,0.23861665,102940.0,102930.0,0.83341331]
["bitfinex-derivatives","BTCF0:USTF0",1746757269145,0.23861665,102940.0,102930.0,0.83767674]
["bitfinex-derivatives","BTCF0:USTF0",1746757269450,0.20791665,102940.0,102930.0,0.83767674]
["bitfinex-derivatives","BTCF0:USTF0",1746757270440,0.20791665,102940.0,102930.0,0.94650566]
["bitfinex-derivatives","BTCF0:USTF0",1746757270636,0.20791665,102940.0,102930.0,1.12650566]
["bitfinex-derivatives","BTCF0:USTF0",1746757270843,0.20791665,102940.0,102930.0,1.14650566]
["bitfinex-derivatives","BTCF0:USTF0",1746757271043,0.20791665,102940.0,102930.0,1.12650566]
["bitfinex-derivatives","BTCF0:USTF0",1746757271249,0.01359965,102940.0,102930.0,1.12650566]
["bitfinex-derivatives","BTCF0:USTF0",1746757271545,0.194317,102940.0,102930.0,1.02767674]
["bitfinex-derivatives","BTCF0:USTF0",1746757271941,0.194317,102940.0,102930.0,0.83767674]
["bitfinex-derivatives","BTCF0:USTF0",1746757272650,0.20802791,102940.0,102930.0,0.83767674]
["bitfinex-derivatives","BTCF0:USTF0",1746757275449,0.20802791,102940.0,102930.0,0.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1746757275648,0.20802791,102940.0,102930.0,1.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1746757277050,0.23812791,102940.0,102930.0,1.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1746757277853,0.23812791,102940.0,102930.0,0.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1746757278150,0.23812791,102940.0,102930.0,1.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1746757278751,0.23812791,102940.0,102930.0,0.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1746757278947,0.23812791,102940.0,102930.0,1.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1746757280151,0.23812791,102940.0,102930.0,0.47687674]
["bitfinex-derivatives","BTCF0:USTF0",1746757280352,0.23812791,102940.0,102930.0,1.19847674]
["bitfinex-derivatives","BTCF0:USTF0",1746757281551,0.26922791,102940.0,102930.0,1.00414084]
["bitfinex-derivatives","BTCF0:USTF0",1746757281746,0.73885683,102940.0,102930.0,0.21974084]
["bitfinex-derivatives","BTCF0:USTF0",1746757281948,0.76975683,102940.0,102930.0,0.16243734]
["bitfinex-derivatives","BTCF0:USTF0",1746757282256,0.76975683,102940.0,102930.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1746757282644,1.03594575,102940.0,102930.0,0.01919129]
["bitfinex-derivatives","BTCF0:USTF0",1746757282955,0.92711683,102940.0,102930.0,0.01919129]
["bitfinex-derivatives","BTCF0:USTF0",1746757284558,0.92711683,102940.0,102930.0,0.01819129]
["bitfinex-derivatives","BTCF0:USTF0",1746757284759,0.92711683,102940.0,102930.0,0.01619129]
["bitfinex-derivatives","BTCF0:USTF0",1746757286059,0.92711683,102940.0,102930.0,0.0271332]
["bitfinex-derivatives","BTCF0:USTF0",1746757286456,0.92953683,102940.0,102930.0,0.0271332]
["bitfinex-derivatives","BTCF0:USTF0",1746757286861,0.92953683,102940.0,102930.0,0.02713747]
["bitfinex-derivatives","BTCF0:USTF0",1746757288359,0.56869683,102940.0,102930.0,0.03162969]
["bitfinex-derivatives","BTCF0:USTF0",1746757288551,0.56869683,102940.0,102930.0,0.02713747]
["bitfinex-derivatives","BTCF0:USTF0",1746757288758,0.92949683,102940.0,102930.0,0.06282901]
["bitfinex-derivatives","BTCF0:USTF0",1746757288951,0.77217683,102940.0,102930.0,0.06282901]
["bitfinex-derivatives","BTCF0:USTF0",1746757289260,0.41137683,102940.0,102930.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757289459,0.77217683,102940.0,102930.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757289663,0.41137683,102940.0,102930.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757289858,0.77217683,102940.0,102930.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757290259,0.77217683,102940.0,102930.0,0.28802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757291157,0.77217683,102940.0,102930.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1746757293267,0.77217683,102940.0,102930.0,0.11708283]
["bitfinex-derivatives","BTCF0:USTF0",1746757293467,0.77217683,102940.0,102930.0,0.08438283]
["bitfinex-derivatives","BTCF0:USTF0",1746757293660,0.77217683,102940.0,102930.0,0.02068283]
["bitfinex-derivatives","BTCF0:USTF0",1746757293860,0.77217683,102940.0,102930.0,0.01619129]
["bitfinex-derivatives","BTCF0:USTF0",1746757295168,0.77217683,102940.0,102930.0,0.05744994]
["bitfinex-derivatives","BTCF0:USTF0",1746757295669,0.77217683,102940.0,102930.0,0.05744927]
["bitfinex-derivatives","BTCF0:USTF0",1746757296065,0.77217683,102940.0,102930.0,0.02704927]
["bitfinex-derivatives","BTCF0:USTF0",1746757296265,1.13297683,102940.0,102930.0,0.01619129]
["bitfinex-derivatives","BTCF0:USTF0",1746757296971,0.77217683,102940.0,102930.0,0.01619129]
["bitfinex-derivatives","BTCF0:USTF0",1746757297573,0.77217683,102940.0,102930.0,0.01519129]
["bitfinex-derivatives","BTCF0:USTF0",1746757297771,0.77417683,102940.0,102930.0,0.01519129]
["bitfinex-derivatives","BTCF0:USTF0",1746757298069,0.77617683,102940.0,102930.0,0.01519129]
["bitfinex-derivatives","BTCF0:USTF0",1746757302072,0.1943737,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746757302270,0.1943737,102910.0,102900.0,0.16467181]
["bitfinex-derivatives","BTCF0:USTF0",1746757302271,0.66400262,102910.0,102900.0,0.16467181]
["bitfinex-derivatives","BTCF0:USTF0",1746757302472,0.40170262,102910.0,102900.0,0.13227181]
["bitfinex-derivatives","BTCF0:USTF0",1746757302972,0.57323843,102910.0,102900.0,0.13227181]
["bitfinex-derivatives","BTCF0:USTF0",1746757303977,0.57423843,102910.0,102900.0,0.13727181]
["bitfinex-derivatives","BTCF0:USTF0",1746757304376,0.57423843,102910.0,102900.0,0.14127181]
["bitfinex-derivatives","BTCF0:USTF0",1746757307173,0.57423843,102910.0,102900.0,0.10997181]
["bitfinex-derivatives","BTCF0:USTF0",1746757307676,0.93503843,102910.0,102900.0,0.10997181]
["bitfinex-derivatives","BTCF0:USTF0",1746757308974,1.04386735,102910.0,102900.0,0.10997181]
["bitfinex-derivatives","BTCF0:USTF0",1746757309567,0.1943926,102900.0,102890.0,0.03301559]
["bitfinex-derivatives","BTCF0:USTF0",1746757309872,0.83385044,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746757310671,0.83485044,102900.0,102890.0,0.00991559]
["bitfinex-derivatives","BTCF0:USTF0",1746757311178,0.99685044,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757311372,0.1944115,102890.0,102880.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746757311572,0.91558042,102890.0,102880.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746757313081,0.91958042,102890.0,102880.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746757313681,0.92258042,102890.0,102880.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746757314773,0.92258042,102890.0,102880.0,0.07728864]
["bitfinex-derivatives","BTCF0:USTF0",1746757318371,0.92258042,102890.0,102880.0,0.04618864]
["bitfinex-derivatives","BTCF0:USTF0",1746757318575,0.1944304,102880.0,102870.0,0.06287209]
["bitfinex-derivatives","BTCF0:USTF0",1746757318881,0.1944304,102880.0,102870.0,0.03267209]
["bitfinex-derivatives","BTCF0:USTF0",1746757318882,0.72605932,102880.0,102870.0,0.03267209]
["bitfinex-derivatives","BTCF0:USTF0",1746757319469,0.88309932,102880.0,102870.0,0.03267209]
["bitfinex-derivatives","BTCF0:USTF0",1746757319684,0.99192824,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746757319982,1.08913224,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757320177,1.24913224,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757320377,1.25413224,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757320583,1.15692824,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757321082,1.04809932,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757321286,1.15692824,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757322180,0.99692824,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757323879,0.88809932,102880.0,102870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746757324080,0.1944493,102870.0,102860.0,0.06507668]
["bitfinex-derivatives","BTCF0:USTF0",1746757324380,0.72867822,102870.0,102860.0,0.06507668]
["bitfinex-derivatives","BTCF0:USTF0",1746757324583,0.83750714,102870.0,102860.0,0.06507668]
["bitfinex-derivatives","BTCF0:USTF0",1746757325978,0.83750714,102870.0,102840.0,0.33257237]
["bitfinex-derivatives","BTCF0:USTF0",1746757325979,0.1944871,102850.0,102840.0,0.33257237]
["bitfinex-derivatives","BTCF0:USTF0",1746757326178,0.30331602,102850.0,102840.0,0.33257237]
["bitfinex-derivatives","BTCF0:USTF0",1746757326578,0.30331602,102850.0,102840.0,0.36317237]
["bitfinex-derivatives","BTCF0:USTF0",1746757327080,0.30331602,102850.0,102840.0,0.52317237]
["bitfinex-derivatives","BTCF0:USTF0",1746757327278,0.33571602,102850.0,102840.0,0.55647237]
["bitfinex-derivatives","BTCF0:USTF0",1746757327477,0.1964871,102850.0,102840.0,0.75697837]
["bitfinex-derivatives","BTCF0:USTF0",1746757327679,0.20951933,102850.0,102840.0,0.89580729]
["bitfinex-derivatives","BTCF0:USTF0",1746757327879,0.01503223,102850.0,102840.0,1.06580729]
["bitfinex-derivatives","BTCF0:USTF0",1746757328087,0.01503223,102850.0,102840.0,1.42660729]
["bitfinex-derivatives","BTCF0:USTF0",1746757328377,0.20951933,102850.0,102840.0,1.42660729]
["bitfinex-derivatives","BTCF0:USTF0",1746757328788,0.20951933,102850.0,102840.0,1.44660729]
["bitfinex-derivatives","BTCF0:USTF0",1746757329089,0.1964871,102850.0,102840.0,1.44660729]
["bitfinex-derivatives","BTCF0:USTF0",1746757329283,0.002,102850.0,102840.0,1.79383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757329886,0.1964871,102850.0,102840.0,1.79383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757330081,0.1964871,102850.0,102840.0,1.54383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757331594,0.1964871,102850.0,102840.0,1.70071929]
["bitfinex-derivatives","BTCF0:USTF0",1746757332580,0.1964871,102850.0,102840.0,1.24501037]
["bitfinex-derivatives","BTCF0:USTF0",1746757332783,0.1964871,102850.0,102840.0,1.29345037]
["bitfinex-derivatives","BTCF0:USTF0",1746757332992,0.1964871,102850.0,102840.0,1.47345037]
["bitfinex-derivatives","BTCF0:USTF0",1746757333292,0.1964871,102850.0,102840.0,1.21501037]
["bitfinex-derivatives","BTCF0:USTF0",1746757333795,0.1964871,102850.0,102840.0,1.40501037]
["bitfinex-derivatives","BTCF0:USTF0",1746757333985,0.1989171,102850.0,102840.0,1.40501037]
["bitfinex-derivatives","BTCF0:USTF0",1746757335887,0.00443,102850.0,102840.0,1.51383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757336091,0.00443,102850.0,102840.0,1.57383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757338496,0.1989171,102850.0,102840.0,1.57383929]
["bitfinex-derivatives","BTCF0:USTF0",1746757340597,0.1989171,102850.0,102840.0,1.47660729]
["bitfinex-derivatives","BTCF0:USTF0",1746757341597,0.1989171,102850.0,102840.0,1.63344729]
["bitfinex-derivatives","BTCF0:USTF0",1746757341990,0.1989171,102850.0,102840.0,1.71124729]
["bitfinex-derivatives","BTCF0:USTF0",1746757348101,0.2304171,102850.0,102840.0,1.55440729]
["bitfinex-derivatives","BTCF0:USTF0",1746757348294,0.2304171,102850.0,102840.0,1.19557837]
["bitfinex-derivatives","BTCF0:USTF0",1746757348499,0.40134602,102850.0,102840.0,1.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1746757349204,0.40134602,102850.0,102840.0,0.84107237]
["bitfinex-derivatives","BTCF0:USTF0",1746757350101,0.40134602,102850.0,102840.0,1.03557837]
["bitfinex-derivatives","BTCF0:USTF0",1746757350498,0.40134602,102850.0,102840.0,0.84107237]
["bitfinex-derivatives","BTCF0:USTF0",1746757350907,0.40134602,102850.0,102840.0,1.03557837]
["bitfinex-derivatives","BTCF0:USTF0",1746757351103,0.06683,102850.0,102840.0,1.03557837]
["bitfinex-derivatives","BTCF0:USTF0",1746757351300,0.01267011,102860.0,102840.0,1.47440221]
["bitfinex-derivatives","BTCF0:USTF0",1746757351499,0.0317,102860.0,102850.0,0.72891602]
["bitfinex-derivatives","BTCF0:USTF0",1746757351697,0.2261682,102860.0,102850.0,0.97891602]
["bitfinex-derivatives","BTCF0:USTF0",1746757352005,0.0317,102860.0,102850.0,0.97891602]
["bitfinex-derivatives","BTCF0:USTF0",1746757352210,0.0317,102860.0,102850.0,1.23614002]
["bitfinex-derivatives","BTCF0:USTF0",1746757352398,0.0327,102860.0,102850.0,1.23614002]
["bitfinex-derivatives","BTCF0:USTF0",1746757352598,0.2271682,102860.0,102850.0,1.03614002]
["bitfinex-derivatives","BTCF0:USTF0",1746757352798,0.2281682,102860.0,102850.0,2.4313111]
["bitfinex-derivatives","BTCF0:USTF0",1746757353000,0.24141731,102860.0,102850.0,2.4313111]
["bitfinex-derivatives","BTCF0:USTF0",1746757353197,0.0337,102860.0,102850.0,2.4313111]
["bitfinex-derivatives","BTCF0:USTF0",1746757353400,0.0337,102860.0,102850.0,2.4632111]
["bitfinex-derivatives","BTCF0:USTF0",1746757353602,0.0337,102860.0,102850.0,2.57204002]
["bitfinex-derivatives","BTCF0:USTF0",1746757353808,0.002,102860.0,102850.0,2.76204002]
["bitfinex-derivatives","BTCF0:USTF0",1746757354606,0.002,102860.0,102850.0,2.76628237]
["bitfinex-derivatives","BTCF0:USTF0",1746757354994,0.002,102860.0,102850.0,2.92616237]
["bitfinex-derivatives","BTCF0:USTF0",1746757355299,0.002,102860.0,102850.0,2.94136373]
["bitfinex-derivatives","BTCF0:USTF0",1746757356112,0.03185602,102860.0,102850.0,2.94136373]
["bitfinex-derivatives","BTCF0:USTF0",1746757356906,0.03185602,102860.0,102850.0,3.01916373]
["bitfinex-derivatives","BTCF0:USTF0",1746757358511,0.03185602,102860.0,102850.0,2.92193973]
["bitfinex-derivatives","BTCF0:USTF0",1746757359403,0.00243,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746757359709,0.00243,102870.0,102860.0,0.91983947]
["bitfinex-derivatives","BTCF0:USTF0",1746757359909,0.2300793,102870.0,102860.0,0.93504083]
["bitfinex-derivatives","BTCF0:USTF0",1746757360207,0.2300793,102870.0,102860.0,1.10504083]
["bitfinex-derivatives","BTCF0:USTF0",1746757360603,0.2310793,102870.0,102860.0,1.10504083]
["bitfinex-derivatives","BTCF0:USTF0",1746757361212,0.2310793,102870.0,102860.0,0.96621191]
["bitfinex-derivatives","BTCF0:USTF0",1746757361403,0.2310793,102870.0,102860.0,1.07504083]
["bitfinex-derivatives","BTCF0:USTF0",1746757361708,0.2310793,102870.0,102860.0,1.10504083]
["bitfinex-derivatives","BTCF0:USTF0",1746757361897,0.2310793,102870.0,102860.0,1.10804083]
["bitfinex-derivatives","BTCF0:USTF0",1746757362101,0.2310793,102870.0,102860.0,1.12804083]
["bitfinex-derivatives","BTCF0:USTF0",1746757362305,0.2310793,102870.0,102860.0,1.09804083]
["bitfinex-derivatives","BTCF0:USTF0",1746757362505,0.2310793,102870.0,102860.0,1.09816807]
["bitfinex-derivatives","BTCF0:USTF0",1746757362710,0.2310793,102870.0,102860.0,1.10816807]
["bitfinex-derivatives","BTCF0:USTF0",1746757363312,0.2310793,102870.0,102860.0,0.90816807]
["bitfinex-derivatives","BTCF0:USTF0",1746757363511,0.2310793,102870.0,102860.0,1.09816807]
["bitfinex-derivatives","BTCF0:USTF0",1746757363699,0.2310793,102870.0,102860.0,1.10816807]
["bitfinex-derivatives","BTCF0:USTF0",1746757363902,0.2310793,102870.0,102860.0,1.10812705]
["bitfinex-derivatives","BTCF0:USTF0",1746757364111,0.2310793,102870.0,102860.0,1.09812705]
["bitfinex-derivatives","BTCF0:USTF0",1746757364812,0.2639793,102870.0,102860.0,1.09812705]
["bitfinex-derivatives","BTCF0:USTF0",1746757365311,0.2639793,102870.0,102860.0,1.09512705]
["bitfinex-derivatives","BTCF0:USTF0",1746757365614,0.2639793,102870.0,102860.0,1.09612705]
["bitfinex-derivatives","BTCF0:USTF0",1746757366119,0.2629793,102870.0,102860.0,0.90612705]
["bitfinex-derivatives","BTCF0:USTF0",1746757366312,0.2649793,102870.0,102860.0,0.87761813]
["bitfinex-derivatives","BTCF0:USTF0",1746757366504,0.2649793,102870.0,102860.0,0.76599813]
["bitfinex-derivatives","BTCF0:USTF0",1746757367207,0.2649793,102870.0,102860.0,0.60599813]
["bitfinex-derivatives","BTCF0:USTF0",1746757367905,0.2649793,102870.0,102860.0,0.60166956]
["bitfinex-derivatives","BTCF0:USTF0",1746757368108,0.2649793,102870.0,102860.0,0.60601865]
["bitfinex-derivatives","BTCF0:USTF0",1746757370314,0.2649793,102870.0,102860.0,0.60166956]
["bitfinex-derivatives","BTCF0:USTF0",1746757370517,0.2649793,102870.0,102860.0,0.60587975]
["bitfinex-derivatives","BTCF0:USTF0",1746757372712,0.2649793,102870.0,102860.0,1.03530867]
["bitfinex-derivatives","BTCF0:USTF0",1746757373013,0.2649793,102870.0,102860.0,0.72647975]
["bitfinex-derivatives","BTCF0:USTF0",1746757373216,0.2649793,102870.0,102860.0,0.88647975]
["bitfinex-derivatives","BTCF0:USTF0",1746757376116,0.2649793,102870.0,102860.0,0.88650647]
["bitfinex-derivatives","BTCF0:USTF0",1746757376616,0.2649793,102870.0,102860.0,0.82650647]
["bitfinex-derivatives","BTCF0:USTF0",1746757376811,0.2649793,102870.0,102860.0,0.79650647]
["bitfinex-derivatives","BTCF0:USTF0",1746757377211,0.2649793,102870.0,102860.0,0.60590647]
["bitfinex-derivatives","BTCF0:USTF0",1746757377818,0.2649793,102870.0,102860.0,0.60591992]
["bitfinex-derivatives","BTCF0:USTF0",1746757378518,0.2649793,102870.0,102860.0,0.63791992]
["bitfinex-derivatives","BTCF0:USTF0",1746757378811,0.2649793,102870.0,102860.0,0.63366956]
["bitfinex-derivatives","BTCF0:USTF0",1746757379016,0.2649793,102870.0,102860.0,0.63792207]
["bitfinex-derivatives","BTCF0:USTF0",1746757379709,0.2977793,102870.0,102860.0,0.63792207]
["bitfinex-derivatives","BTCF0:USTF0",1746757381218,0.2977793,102870.0,102860.0,0.87002207]
["bitfinex-derivatives","BTCF0:USTF0",1746757381422,0.10333,102870.0,102860.0,0.87002207]
["bitfinex-derivatives","BTCF0:USTF0",1746757381605,0.07053,102870.0,102860.0,0.97885099]
["bitfinex-derivatives","BTCF0:USTF0",1746757381811,0.00443,102870.0,102860.0,0.97885099]
["bitfinex-derivatives","BTCF0:USTF0",1746757382112,0.00443,102870.0,102860.0,1.13885099]
["bitfinex-derivatives","BTCF0:USTF0",1746757382412,0.00443,102870.0,102860.0,1.11891603]
["bitfinex-derivatives","BTCF0:USTF0",1746757383121,0.1988793,102870.0,102860.0,1.01008711]
["bitfinex-derivatives","BTCF0:USTF0",1746757383316,0.2632793,102870.0,102860.0,1.00008711]
["bitfinex-derivatives","BTCF0:USTF0",1746757383517,0.2958793,102870.0,102860.0,1.00008711]
["bitfinex-derivatives","BTCF0:USTF0",1746757383712,0.2958793,102870.0,102860.0,1.03008711]
["bitfinex-derivatives","BTCF0:USTF0",1746757383909,0.10143,102870.0,102860.0,1.02576956]
["bitfinex-derivatives","BTCF0:USTF0",1746757384226,0.10143,102870.0,102860.0,1.02992858]
["bitfinex-derivatives","BTCF0:USTF0",1746757386317,0.2958793,102870.0,102860.0,0.82992858]
["bitfinex-derivatives","BTCF0:USTF0",1746757392130,0.2958793,102870.0,102860.0,0.66992858]
["bitfinex-derivatives","BTCF0:USTF0",1746757393030,0.40470822,102870.0,102860.0,0.60582858]
["bitfinex-derivatives","BTCF0:USTF0",1746757393428,0.40470822,102870.0,102860.0,0.24502858]
["bitfinex-derivatives","BTCF0:USTF0",1746757393620,0.40470822,102870.0,102860.0,0.21482858]
["bitfinex-derivatives","BTCF0:USTF0",1746757393823,0.36740547,102870.0,102860.0,0.21482858]
["bitfinex-derivatives","BTCF0:USTF0",1746757394234,0.79973164,102870.0,102860.0,0.01620136]
["bitfinex-derivatives","BTCF0:USTF0",1746757394625,0.72820547,102870.0,102860.0,0.01620136]
["bitfinex-derivatives","BTCF0:USTF0",1746757395128,0.36740547,102870.0,102860.0,0.21066956]
["bitfinex-derivatives","BTCF0:USTF0",1746757395327,0.36740547,102870.0,102860.0,0.24226956]
["bitfinex-derivatives","BTCF0:USTF0",1746757395527,0.36740547,102870.0,102860.0,0.27236956]
["bitfinex-derivatives","BTCF0:USTF0",1746757395731,0.40485392,102870.0,102860.0,0.27236956]
["bitfinex-derivatives","BTCF0:USTF0",1746757396736,0.40485392,102870.0,102860.0,0.24226956]
["bitfinex-derivatives","BTCF0:USTF0",1746757397230,0.40485392,102870.0,102860.0,0.24628576]
["bitfinex-derivatives","BTCF0:USTF0",1746757397434,0.51382854,102870.0,102860.0,0.02021756]
["bitfinex-derivatives","BTCF0:USTF0",1746757397631,0.87462854,102870.0,102860.0,0.02021756]
["bitfinex-derivatives","BTCF0:USTF0",1746757397835,0.87462854,102870.0,102860.0,0.01620136]
["bitfinex-derivatives","BTCF0:USTF0",1746757400143,1.13184454,102870.0,102860.0,0.01620136]
["bitfinex-derivatives","BTCF0:USTF0",1746757400541,1.03462854,102870.0,102860.0,0.01620136]
["bitfinex-derivatives","BTCF0:USTF0",1746757401944,0.95188058,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746757402249,0.91914574,102840.0,102830.0,0.01298021]
["bitfinex-derivatives","BTCF0:USTF0",1746757402437,1.01864162,102840.0,102830.0,0.01298021]
["bitfinex-derivatives","BTCF0:USTF0",1746757402637,0.483627,102840.0,102830.0,0.01298021]
["bitfinex-derivatives","BTCF0:USTF0",1746757402943,0.483627,102840.0,102830.0,0.59870511]
["bitfinex-derivatives","BTCF0:USTF0",1746757402944,0.466526,102840.0,102830.0,0.59870511]
["bitfinex-derivatives","BTCF0:USTF0",1746757403146,0.466526,102840.0,102830.0,0.79150511]
["bitfinex-derivatives","BTCF0:USTF0",1746757403446,0.57550062,102840.0,102830.0,0.79150511]
["bitfinex-derivatives","BTCF0:USTF0",1746757404046,0.57550062,102840.0,102830.0,0.59698021]
["bitfinex-derivatives","BTCF0:USTF0",1746757404240,0.57550062,102840.0,102830.0,0.43698021]
["bitfinex-derivatives","BTCF0:USTF0",1746757404642,0.57550062,102840.0,102830.0,0.46848021]
["bitfinex-derivatives","BTCF0:USTF0",1746757404851,0.57750062,102840.0,102830.0,0.46848021]
["bitfinex-derivatives","BTCF0:USTF0",1746757406947,0.57750062,102840.0,102830.0,0.66300511]
["bitfinex-derivatives","BTCF0:USTF0",1746757407142,0.46644062,102840.0,102830.0,0.82300511]
["bitfinex-derivatives","BTCF0:USTF0",1746757408554,0.388366,102840.0,102830.0,0.82300511]
["bitfinex-derivatives","BTCF0:USTF0",1746757408850,0.49734062,102840.0,102830.0,0.82300511]
["bitfinex-derivatives","BTCF0:USTF0",1746757409053,0.49734062,102840.0,102830.0,0.59698021]
["bitfinex-derivatives","BTCF0:USTF0",1746757409349,0.49734062,102840.0,102830.0,0.43698021]
["bitfinex-derivatives","BTCF0:USTF0",1746757409549,0.49734062,102840.0,102830.0,0.66190511]
["bitfinex-derivatives","BTCF0:USTF0",1746757410851,0.49977062,102840.0,102830.0,0.66190511]
["bitfinex-derivatives","BTCF0:USTF0",1746757412650,0.198936,102840.0,102830.0,0.83190511]
["bitfinex-derivatives","BTCF0:USTF0",1746757413045,0.198936,102840.0,102830.0,0.87190511]
["bitfinex-derivatives","BTCF0:USTF0",1746757413351,0.198936,102840.0,102830.0,0.99190511]
["bitfinex-derivatives","BTCF0:USTF0",1746757413852,0.00443,102840.0,102830.0,1.07182511]
["bitfinex-derivatives","BTCF0:USTF0",1746757414050,0.198936,102840.0,102830.0,1.07182511]
["bitfinex-derivatives","BTCF0:USTF0",1746757414853,0.198936,102840.0,102830.0,1.07570692]
["bitfinex-derivatives","BTCF0:USTF0",1746757416150,0.198936,102840.0,102830.0,1.06272671]
["bitfinex-derivatives","BTCF0:USTF0",1746757416351,0.00443,102840.0,102830.0,1.18690215]
["bitfinex-derivatives","BTCF0:USTF0",1746757416542,0.00443,102840.0,102830.0,1.30706215]
["bitfinex-derivatives","BTCF0:USTF0",1746757416849,0.00443,102840.0,102830.0,1.40430615]
["bitfinex-derivatives","BTCF0:USTF0",1746757417447,0.1945024,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746757417653,0.1945024,102850.0,102840.0,0.93516325]
["bitfinex-derivatives","BTCF0:USTF0",1746757418152,0.1945024,102850.0,102840.0,1.09529586]
["bitfinex-derivatives","BTCF0:USTF0",1746757418749,0.1975024,102850.0,102840.0,1.09529586]
["bitfinex-derivatives","BTCF0:USTF0",1746757419053,0.1995024,102850.0,102840.0,1.09529586]
["bitfinex-derivatives","BTCF0:USTF0",1746757419943,0.1995024,102850.0,102840.0,1.12759586]
["bitfinex-derivatives","BTCF0:USTF0",1746757420144,0.1995024,102850.0,102840.0,1.01862124]
["bitfinex-derivatives","BTCF0:USTF0",1746757422646,0.1995024,102850.0,102840.0,1.12759586]
["bitfinex-derivatives","BTCF0:USTF0",1746757423147,0.1995024,102850.0,102840.0,1.10659799]
["bitfinex-derivatives","BTCF0:USTF0",1746757423657,0.1995024,102850.0,102840.0,1.06659799]
["bitfinex-derivatives","BTCF0:USTF0",1746757424249,0.1995024,102850.0,102840.0,1.06588697]
["bitfinex-derivatives","BTCF0:USTF0",1746757424855,0.1995024,102850.0,102840.0,1.26588724]
["bitfinex-derivatives","BTCF0:USTF0",1746757425056,0.1995024,102850.0,102840.0,1.26588846]
["bitfinex-derivatives","BTCF0:USTF0",1746757426562,0.1995024,102850.0,102840.0,1.29588846]
["bitfinex-derivatives","BTCF0:USTF0",1746757427359,0.1995024,102850.0,102840.0,1.26588846]
["bitfinex-derivatives","BTCF0:USTF0",1746757427754,0.005,102850.0,102840.0,1.37486308]
["bitfinex-derivatives","BTCF0:USTF0",1746757428056,0.1968982,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757428252,0.1968982,102860.0,102850.0,0.82558449]
["bitfinex-derivatives","BTCF0:USTF0",1746757428447,0.2270982,102860.0,102850.0,0.84078956]
["bitfinex-derivatives","BTCF0:USTF0",1746757428652,0.2270982,102860.0,102850.0,0.67078956]
["bitfinex-derivatives","BTCF0:USTF0",1746757428856,0.2916982,102860.0,102850.0,0.67078956]
["bitfinex-derivatives","BTCF0:USTF0",1746757429263,0.2966982,102860.0,102850.0,1.00078956]
["bitfinex-derivatives","BTCF0:USTF0",1746757429561,0.2996982,102860.0,102850.0,1.00178956]
["bitfinex-derivatives","BTCF0:USTF0",1746757429753,0.2996982,102860.0,102850.0,1.01268852]
["bitfinex-derivatives","BTCF0:USTF0",1746757430256,0.04063,102860.0,102850.0,1.01268852]
["bitfinex-derivatives","BTCF0:USTF0",1746757430459,0.01043,102860.0,102850.0,1.12166314]
["bitfinex-derivatives","BTCF0:USTF0",1746757430662,0.01043,102860.0,102850.0,1.20166314]
["bitfinex-derivatives","BTCF0:USTF0",1746757430856,0.01043,102860.0,102850.0,1.2018492]
["bitfinex-derivatives","BTCF0:USTF0",1746757431064,0.37707282,102860.0,102850.0,0.44957458]
["bitfinex-derivatives","BTCF0:USTF0",1746757431360,0.40877282,102860.0,102850.0,0.28957458]
["bitfinex-derivatives","BTCF0:USTF0",1746757431564,0.40877282,102860.0,102850.0,0.44436951]
["bitfinex-derivatives","BTCF0:USTF0",1746757431762,0.2997982,102860.0,102850.0,0.6198871]
["bitfinex-derivatives","BTCF0:USTF0",1746757431966,0.10533,102860.0,102850.0,0.8312871]
["bitfinex-derivatives","BTCF0:USTF0",1746757432166,0.04163,102860.0,102850.0,1.10026172]
["bitfinex-derivatives","BTCF0:USTF0",1746757432366,0.04163,102860.0,102850.0,0.9912871]
["bitfinex-derivatives","BTCF0:USTF0",1746757432567,0.01043,102860.0,102850.0,1.1466871]
["bitfinex-derivatives","BTCF0:USTF0",1746757432764,0.01043,102860.0,102850.0,1.18566172]
["bitfinex-derivatives","BTCF0:USTF0",1746757432965,0.01043,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757433166,0.2048982,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757433375,0.2362982,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757434568,0.2673982,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757438069,0.07293,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757438267,0.01043,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757438572,0.01043,102860.0,102850.0,1.18566172]
["bitfinex-derivatives","BTCF0:USTF0",1746757438967,0.01043,102860.0,102850.0,1.21566172]
["bitfinex-derivatives","BTCF0:USTF0",1746757439165,0.01043,102860.0,102850.0,2.71566172]
["bitfinex-derivatives","BTCF0:USTF0",1746757439365,0.04073,102860.0,102850.0,2.5766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757439573,0.2351982,102860.0,102850.0,1.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1746757439771,0.2660982,102860.0,102850.0,1.0760071]
["bitfinex-derivatives","BTCF0:USTF0",1746757440072,0.2965982,102860.0,102850.0,1.0760071]
["bitfinex-derivatives","BTCF0:USTF0",1746757440267,0.40557282,102860.0,102850.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1746757440575,0.40557282,102860.0,102850.0,0.3554871]
["bitfinex-derivatives","BTCF0:USTF0",1746757440872,0.76637282,102860.0,102850.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746757441262,0.92637282,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746757441660,1.27359682,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746757442065,1.35871682,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746757442260,0.194506,102840.0,102830.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746757442474,0.194506,102840.0,102830.0,0.5543249]
["bitfinex-derivatives","BTCF0:USTF0",1746757442770,0.36928062,102840.0,102830.0,0.5848249]
["bitfinex-derivatives","BTCF0:USTF0",1746757442973,0.260306,102840.0,102830.0,0.6448249]
["bitfinex-derivatives","BTCF0:USTF0",1746757443273,0.0658,102840.0,102830.0,0.7095249]
["bitfinex-derivatives","BTCF0:USTF0",1746757443574,0.0658,102840.0,102830.0,0.6495249]
["bitfinex-derivatives","BTCF0:USTF0",1746757443766,0.0658,102840.0,102830.0,0.6505249]
["bitfinex-derivatives","BTCF0:USTF0",1746757443969,0.260306,102840.0,102830.0,0.6505249]
["bitfinex-derivatives","BTCF0:USTF0",1746757444166,0.0658,102840.0,102830.0,0.6505249]
["bitfinex-derivatives","BTCF0:USTF0",1746757444474,0.0658,102840.0,102830.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1746757444873,0.0668,102840.0,102830.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1746757445069,0.0668,102840.0,102830.0,0.8715249]
["bitfinex-derivatives","BTCF0:USTF0",1746757445264,0.0668,102840.0,102830.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1746757446378,0.261306,102840.0,102830.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1746757446676,0.292206,102840.0,102830.0,0.8515249]
["bitfinex-derivatives","BTCF0:USTF0",1746757448383,0.001,102840.0,102830.0,1.15545952]
["bitfinex-derivatives","BTCF0:USTF0",1746757448877,0.195506,102840.0,102830.0,1.0464849]
["bitfinex-derivatives","BTCF0:USTF0",1746757449077,0.289706,102840.0,102830.0,1.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1746757450468,0.289706,102840.0,102830.0,1.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1746757450669,0.39868062,102840.0,102830.0,0.9489249]
["bitfinex-derivatives","BTCF0:USTF0",1746757450865,0.39868062,102840.0,102830.0,0.7789249]
["bitfinex-derivatives","BTCF0:USTF0",1746757451071,0.39868062,102840.0,102830.0,0.6189249]
["bitfinex-derivatives","BTCF0:USTF0",1746757451265,0.39868062,102840.0,102830.0,0.5868249]
["bitfinex-derivatives","BTCF0:USTF0",1746757451573,0.39868062,102840.0,102830.0,0.5563249]
["bitfinex-derivatives","BTCF0:USTF0",1746757451574,0.41028242,102840.0,102830.0,0.5563249]
["bitfinex-derivatives","BTCF0:USTF0",1746757452076,0.67925704,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757452277,0.67925704,102840.0,102830.0,0.1965249]
["bitfinex-derivatives","BTCF0:USTF0",1746757452579,0.57028242,102840.0,102830.0,0.1965249]
["bitfinex-derivatives","BTCF0:USTF0",1746757453578,0.67925704,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757453973,1.04005704,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757454379,0.93108242,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757455182,1.04005704,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757461582,1.13730104,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757463681,1.30526104,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757466880,1.19592642,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757467079,1.09868242,102840.0,102830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746757467279,0.93868242,102840.0,102830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746757467479,1.04765704,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757467881,0.1945249,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757468077,0.72799952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757468283,0.76079952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757469385,0.76322952,102830.0,102820.0,0.00591758]
["bitfinex-derivatives","BTCF0:USTF0",1746757470191,0.76422952,102830.0,102820.0,0.00491758]
["bitfinex-derivatives","BTCF0:USTF0",1746757470386,0.76522952,102830.0,102820.0,0.00491758]
["bitfinex-derivatives","BTCF0:USTF0",1746757471295,0.76622952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757471590,0.76622952,102830.0,102820.0,0.03501758]
["bitfinex-derivatives","BTCF0:USTF0",1746757472590,0.76622952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757476296,0.76622952,102830.0,102820.0,0.03291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757478409,0.76622952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757479302,0.92622952,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757480011,0.8172549,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746757480213,0.92622952,102830.0,102820.0,0.03481758]
["bitfinex-derivatives","BTCF0:USTF0",1746757481002,1.09258952,102830.0,102820.0,0.03481758]
["bitfinex-derivatives","BTCF0:USTF0",1746757481202,0.85030952,102830.0,102820.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1746757483108,0.76622952,102830.0,102820.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1746757490712,0.76422952,102830.0,102820.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1746757490915,0.76922952,102830.0,102820.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1746757491217,0.77422952,102830.0,102820.0,0.10151758]
["bitfinex-derivatives","BTCF0:USTF0",1746757496215,0.77422952,102830.0,102820.0,0.06871758]
["bitfinex-derivatives","BTCF0:USTF0",1746757500227,0.77422952,102830.0,102820.0,0.03581758]
["bitfinex-derivatives","BTCF0:USTF0",1746757501124,0.77422952,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746757501925,0.8084624,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746757503735,0.77436494,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746757504037,0.87161694,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746757504328,1.03161694,102830.0,102820.0,0.00391758]
["bitfinex-derivatives","BTCF0:USTF0",1746757506230,0.1945438,102820.0,102810.0,0.03227266]
["bitfinex-derivatives","BTCF0:USTF0",1746757506530,0.84303384,102820.0,102810.0,0.03227266]
["bitfinex-derivatives","BTCF0:USTF0",1746757506721,0.84303384,102820.0,102810.0,0.09437266]
["bitfinex-derivatives","BTCF0:USTF0",1746757507732,0.6542438,102820.0,102810.0,0.28993536]
["bitfinex-derivatives","BTCF0:USTF0",1746757508028,0.70065384,102820.0,102810.0,0.28993536]
["bitfinex-derivatives","BTCF0:USTF0",1746757508228,0.1975438,102820.0,102810.0,0.81073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757508619,0.2015438,102820.0,102810.0,0.81073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757508825,0.31065384,102820.0,102810.0,0.81073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757510230,0.2015438,102820.0,102810.0,0.81073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757512435,0.2015438,102820.0,102810.0,1.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757513322,0.007,102820.0,102810.0,1.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1746757513527,0.3033776,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746757513729,0.3033776,102840.0,102830.0,0.3645249]
["bitfinex-derivatives","BTCF0:USTF0",1746757514032,0.3033776,102840.0,102830.0,0.4612249]
["bitfinex-derivatives","BTCF0:USTF0",1746757514233,0.3033776,102840.0,102830.0,0.6212249]
["bitfinex-derivatives","BTCF0:USTF0",1746757514433,0.3033776,102840.0,102830.0,0.4512249]
["bitfinex-derivatives","BTCF0:USTF0",1746757514833,0.3058076,102840.0,102830.0,0.4512249]
["bitfinex-derivatives","BTCF0:USTF0",1746757515034,0.3078076,102840.0,102830.0,0.4522249]
["bitfinex-derivatives","BTCF0:USTF0",1746757515336,0.3108076,102840.0,102830.0,0.4532249]
["bitfinex-derivatives","BTCF0:USTF0",1746757516021,0.41991764,102840.0,102830.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746757516225,0.48261764,102840.0,102830.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746757517031,0.95252768,102840.0,102830.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746757517239,0.95252768,102840.0,102830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746757522341,0.95252768,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746757524235,0.95252768,102840.0,102810.0,0.06277266]
["bitfinex-derivatives","BTCF0:USTF0",1746757524236,0.1945438,102820.0,102810.0,0.06277266]
["bitfinex-derivatives","BTCF0:USTF0",1746757524430,0.66445384,102820.0,102810.0,0.09317266]
["bitfinex-derivatives","BTCF0:USTF0",1746757524630,0.72775384,102820.0,102810.0,0.09317266]
["bitfinex-derivatives","BTCF0:USTF0",1746757524833,0.72775384,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746757525034,0.72775384,102820.0,102810.0,0.03137266]
["bitfinex-derivatives","BTCF0:USTF0",1746757525634,0.72875384,102820.0,102810.0,0.03437266]
["bitfinex-derivatives","BTCF0:USTF0",1746757526938,0.72875384,102820.0,102810.0,0.03337266]
["bitfinex-derivatives","BTCF0:USTF0",1746757527133,0.73175384,102820.0,102810.0,0.03337266]
["bitfinex-derivatives","BTCF0:USTF0",1746757527336,0.73375384,102820.0,102810.0,0.03237266]
["bitfinex-derivatives","BTCF0:USTF0",1746757530141,0.73375384,102820.0,102810.0,0.06427266]
["bitfinex-derivatives","BTCF0:USTF0",1746757531846,0.73375384,102820.0,102810.0,0.25883536]
["bitfinex-derivatives","BTCF0:USTF0",1746757532046,0.73375384,102820.0,102810.0,0.06427266]
["bitfinex-derivatives","BTCF0:USTF0",1746757532239,0.73375384,102820.0,102810.0,0.22427266]
["bitfinex-derivatives","BTCF0:USTF0",1746757535742,0.6246438,102820.0,102810.0,0.22427266]
["bitfinex-derivatives","BTCF0:USTF0",1746757536136,0.2638438,102820.0,102810.0,0.58507266]
["bitfinex-derivatives","BTCF0:USTF0",1746757536341,0.2005438,102820.0,102810.0,0.95963536]
["bitfinex-derivatives","BTCF0:USTF0",1746757536550,0.006,102820.0,102810.0,1.2125854]
["bitfinex-derivatives","BTCF0:USTF0",1746757537045,0.006,102820.0,102810.0,1.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1746757537349,0.006,102820.0,102810.0,1.07347536]
["bitfinex-derivatives","BTCF0:USTF0",1746757537544,0.006,102820.0,102810.0,1.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1746757537843,0.006,102820.0,102810.0,1.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1746757538048,0.006,102820.0,102810.0,1.57984939]
["bitfinex-derivatives","BTCF0:USTF0",1746757538240,0.006,102820.0,102810.0,1.34861607]
["bitfinex-derivatives","BTCF0:USTF0",1746757538442,0.006,102820.0,102810.0,1.33385032]
["bitfinex-derivatives","BTCF0:USTF0",1746757539549,0.006,102820.0,102810.0,1.34905751]
["bitfinex-derivatives","BTCF0:USTF0",1746757539940,0.006,102820.0,102810.0,1.42685751]
["bitfinex-derivatives","BTCF0:USTF0",1746757540141,0.00843,102820.0,102810.0,1.42685751]
["bitfinex-derivatives","BTCF0:USTF0",1746757542539,0.00843,102820.0,102810.0,1.51365751]
["bitfinex-derivatives","BTCF0:USTF0",1746757542746,0.2061155,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746757542945,0.2061155,102840.0,102830.0,0.96748306]
["bitfinex-derivatives","BTCF0:USTF0",1746757543141,0.2061155,102840.0,102830.0,1.15277302]
["bitfinex-derivatives","BTCF0:USTF0",1746757543344,0.2061155,102840.0,102830.0,1.16380252]
["bitfinex-derivatives","BTCF0:USTF0",1746757543949,0.2091155,102840.0,102830.0,1.16480252]
["bitfinex-derivatives","BTCF0:USTF0",1746757544148,0.2121155,102840.0,102830.0,1.16480252]
["bitfinex-derivatives","BTCF0:USTF0",1746757544552,0.2005137,102840.0,102830.0,1.25192252]
["bitfinex-derivatives","BTCF0:USTF0",1746757544749,0.006,102840.0,102830.0,1.72183256]
["bitfinex-derivatives","BTCF0:USTF0",1746757545047,0.0003,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746757545248,0.0003,102850.0,102840.0,1.1112588]
["bitfinex-derivatives","BTCF0:USTF0",1746757545845,0.1947871,102850.0,102840.0,1.1112588]
["bitfinex-derivatives","BTCF0:USTF0",1746757546143,0.1947871,102850.0,102840.0,1.17735595]
["bitfinex-derivatives","BTCF0:USTF0",1746757546344,0.1947871,102850.0,102840.0,1.17935595]
["bitfinex-derivatives","BTCF0:USTF0",1746757546853,0.30389714,102850.0,102840.0,1.19319595]
["bitfinex-derivatives","BTCF0:USTF0",1746757547150,0.37019714,102850.0,102840.0,1.19319595]
["bitfinex-derivatives","BTCF0:USTF0",1746757547350,0.2286871,102850.0,102840.0,1.19319595]
["bitfinex-derivatives","BTCF0:USTF0",1746757547545,0.1957871,102850.0,102840.0,1.19319595]
["bitfinex-derivatives","BTCF0:USTF0",1746757548053,0.2286871,102850.0,102840.0,1.19319595]
["bitfinex-derivatives","BTCF0:USTF0",1746757548448,0.33779714,102850.0,102840.0,0.91935595]
["bitfinex-derivatives","BTCF0:USTF0",1746757548753,0.33779714,102850.0,102840.0,1.10935595]
["bitfinex-derivatives","BTCF0:USTF0",1746757548955,0.37019714,102850.0,102840.0,0.84155595]
["bitfinex-derivatives","BTCF0:USTF0",1746757549154,0.37019714,102850.0,102840.0,0.84218814]
["bitfinex-derivatives","BTCF0:USTF0",1746757549345,0.37019714,102850.0,102810.0,0.73139536]
["bitfinex-derivatives","BTCF0:USTF0",1746757549346,0.1945438,102820.0,102810.0,0.73139536]
["bitfinex-derivatives","BTCF0:USTF0",1746757549546,0.1945438,102820.0,102810.0,0.73173533]
["bitfinex-derivatives","BTCF0:USTF0",1746757549751,0.1945438,102820.0,102810.0,0.88173533]
["bitfinex-derivatives","BTCF0:USTF0",1746757550348,0.1945438,102820.0,102810.0,0.86589536]
["bitfinex-derivatives","BTCF0:USTF0",1746757550554,0.1955438,102820.0,102810.0,0.90539536]
["bitfinex-derivatives","BTCF0:USTF0",1746757550742,0.1955438,102820.0,102810.0,0.93589536]
["bitfinex-derivatives","BTCF0:USTF0",1746757551154,0.1955438,102820.0,102810.0,1.09589536]
["bitfinex-derivatives","BTCF0:USTF0",1746757551353,0.1945438,102820.0,102810.0,1.08789536]
["bitfinex-derivatives","BTCF0:USTF0",1746757551557,0.1945438,102820.0,102810.0,1.09189536]
["bitfinex-derivatives","BTCF0:USTF0",1746757551751,0.1945438,102820.0,102810.0,1.19497536]
["bitfinex-derivatives","BTCF0:USTF0",1746757552448,0.1955438,102820.0,102810.0,1.20097536]
["bitfinex-derivatives","BTCF0:USTF0",1746757552653,0.1955438,102820.0,102810.0,1.04925556]
["bitfinex-derivatives","BTCF0:USTF0",1746757552954,0.1955438,102820.0,102810.0,1.09771536]
["bitfinex-derivatives","BTCF0:USTF0",1746757552955,0.2271438,102820.0,102810.0,1.09771536]
["bitfinex-derivatives","BTCF0:USTF0",1746757553153,0.2574438,102820.0,102810.0,0.99663536]
["bitfinex-derivatives","BTCF0:USTF0",1746757553346,0.2574438,102820.0,102810.0,1.09971536]
["bitfinex-derivatives","BTCF0:USTF0",1746757553755,0.2574438,102820.0,102810.0,0.99663536]
["bitfinex-derivatives","BTCF0:USTF0",1746757553955,0.2574438,102820.0,102810.0,1.09671536]
["bitfinex-derivatives","BTCF0:USTF0",1746757554156,0.2584438,102820.0,102810.0,1.09471536]
["bitfinex-derivatives","BTCF0:USTF0",1746757554953,0.2584438,102820.0,102810.0,0.99163536]
["bitfinex-derivatives","BTCF0:USTF0",1746757555255,0.2584438,102820.0,102810.0,1.09471536]
["bitfinex-derivatives","BTCF0:USTF0",1746757556448,0.2584438,102820.0,102810.0,1.2038254]
["bitfinex-derivatives","BTCF0:USTF0",1746757557053,0.001,102820.0,102810.0,1.41019943]
["bitfinex-derivatives","BTCF0:USTF0",1746757557259,0.001,102880.0,102810.0,2.17917274]
["bitfinex-derivatives","BTCF0:USTF0",1746757557551,0.1944493,102870.0,102860.0,0.46991004]
["bitfinex-derivatives","BTCF0:USTF0",1746757557758,0.2277493,102870.0,102860.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1746757557946,0.2605493,102870.0,102860.0,0.6185682]
["bitfinex-derivatives","BTCF0:USTF0",1746757558246,0.36965934,102870.0,102860.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746757558440,0.36965934,102870.0,102860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746757558647,0.07727682,102870.0,102860.0,0.3544682]
["bitfinex-derivatives","BTCF0:USTF0",1746757558847,0.27172612,102870.0,102860.0,0.4184682]
["bitfinex-derivatives","BTCF0:USTF0",1746757559047,0.27272612,102870.0,102860.0,0.7792682]
["bitfinex-derivatives","BTCF0:USTF0",1746757559245,0.27272612,102870.0,102860.0,0.6192682]
["bitfinex-derivatives","BTCF0:USTF0",1746757559457,0.27272612,102870.0,102860.0,0.5882682]
["bitfinex-derivatives","BTCF0:USTF0",1746757559859,0.1944682,102860.0,102850.0,2.16684948]
["bitfinex-derivatives","BTCF0:USTF0",1746757560062,0.75827824,102860.0,102850.0,0.2430927]
["bitfinex-derivatives","BTCF0:USTF0",1746757560560,0.39747824,102860.0,102850.0,0.2430927]
["bitfinex-derivatives","BTCF0:USTF0",1746757560952,0.75827824,102860.0,102850.0,0.2430927]
["bitfinex-derivatives","BTCF0:USTF0",1746757561348,0.75827824,102860.0,102850.0,0.60779722]
["bitfinex-derivatives","BTCF0:USTF0",1746757561349,0.0939,102860.0,102850.0,0.60779722]
["bitfinex-derivatives","BTCF0:USTF0",1746757561557,0.2883682,102860.0,102850.0,0.66949722]
["bitfinex-derivatives","BTCF0:USTF0",1746757562356,0.2883682,102860.0,102850.0,0.67049722]
["bitfinex-derivatives","BTCF0:USTF0",1746757562556,0.2883682,102860.0,102850.0,0.68523329]
["bitfinex-derivatives","BTCF0:USTF0",1746757563065,0.0939,102860.0,102850.0,0.68523329]
["bitfinex-derivatives","BTCF0:USTF0",1746757563359,0.2883682,102860.0,102850.0,0.68523329]
["bitfinex-derivatives","BTCF0:USTF0",1746757563963,0.2883682,102860.0,102850.0,0.67049722]
["bitfinex-derivatives","BTCF0:USTF0",1746757564365,0.0939,102860.0,102850.0,0.94960726]
["bitfinex-derivatives","BTCF0:USTF0",1746757564754,0.0939,102860.0,102850.0,0.84049722]
["bitfinex-derivatives","BTCF0:USTF0",1746757564955,0.0939,102860.0,102850.0,0.87332358]
["bitfinex-derivatives","BTCF0:USTF0",1746757565166,0.2883682,102860.0,102850.0,0.89786189]
["bitfinex-derivatives","BTCF0:USTF0",1746757565355,0.2883682,102860.0,102850.0,0.68406189]
["bitfinex-derivatives","BTCF0:USTF0",1746757565555,0.2893682,102860.0,102850.0,0.65286189]
["bitfinex-derivatives","BTCF0:USTF0",1746757565955,0.2913682,102860.0,102850.0,0.65286189]
["bitfinex-derivatives","BTCF0:USTF0",1746757566760,0.2913682,102860.0,102850.0,0.65277807]
["bitfinex-derivatives","BTCF0:USTF0",1746757566963,0.0969,102860.0,102850.0,0.65277807]
["bitfinex-derivatives","BTCF0:USTF0",1746757567265,0.2610682,102860.0,102850.0,0.85607807]
["bitfinex-derivatives","BTCF0:USTF0",1746757567763,0.2610682,102860.0,102850.0,0.68607807]
["bitfinex-derivatives","BTCF0:USTF0",1746757568265,0.2610682,102860.0,102850.0,0.84607807]
["bitfinex-derivatives","BTCF0:USTF0",1746757568661,0.2610682,102860.0,102850.0,0.84600388]
["bitfinex-derivatives","BTCF0:USTF0",1746757569366,0.2610682,102860.0,102850.0,0.84223101]
["bitfinex-derivatives","BTCF0:USTF0",1746757570168,0.2610682,102860.0,102850.0,1.13134105]
["bitfinex-derivatives","BTCF0:USTF0",1746757570358,0.2610682,102860.0,102850.0,1.13507964]
["bitfinex-derivatives","BTCF0:USTF0",1746757571069,0.2610682,102860.0,102850.0,1.0259696]
["bitfinex-derivatives","BTCF0:USTF0",1746757571464,0.2610682,102860.0,102850.0,1.13134105]
["bitfinex-derivatives","BTCF0:USTF0",1746757573370,0.003,102860.0,102850.0,1.13513006]
["bitfinex-derivatives","BTCF0:USTF0",1746757573666,0.003,102860.0,102850.0,1.15512969]
["bitfinex-derivatives","BTCF0:USTF0",1746757575671,0.003,102860.0,102850.0,1.04601965]
["bitfinex-derivatives","BTCF0:USTF0",1746757575870,0.1974682,102860.0,102850.0,1.04617231]
["bitfinex-derivatives","BTCF0:USTF0",1746757576070,0.1974682,102860.0,102850.0,1.15528235]
["bitfinex-derivatives","BTCF0:USTF0",1746757577569,0.1974682,102860.0,102850.0,1.15134105]
["bitfinex-derivatives","BTCF0:USTF0",1746757577776,0.1974682,102860.0,102850.0,1.15523891]
["bitfinex-derivatives","BTCF0:USTF0",1746757578369,0.003,102860.0,102850.0,1.15523891]
["bitfinex-derivatives","BTCF0:USTF0",1746757579572,0.1944682,102860.0,102850.0,2.65734745]
["bitfinex-derivatives","BTCF0:USTF0",1746757580877,0.4059388,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746757581077,0.4059388,102870.0,102860.0,0.8320682]
["bitfinex-derivatives","BTCF0:USTF0",1746757581377,0.32058404,102870.0,102850.0,0.57182331]
["bitfinex-derivatives","BTCF0:USTF0",1746757581575,0.2857682,102860.0,102850.0,0.87236461]
["bitfinex-derivatives","BTCF0:USTF0",1746757581777,0.2857682,102860.0,102850.0,0.94974585]
["bitfinex-derivatives","BTCF0:USTF0",1746757582173,0.2857682,102860.0,102850.0,0.74774585]
["bitfinex-derivatives","BTCF0:USTF0",1746757582876,0.2857682,102860.0,102850.0,0.73296461]
["bitfinex-derivatives","BTCF0:USTF0",1746757583075,0.2857682,102860.0,102850.0,0.73396461]
["bitfinex-derivatives","BTCF0:USTF0",1746757584375,0.2857682,102860.0,102850.0,0.73496461]
["bitfinex-derivatives","BTCF0:USTF0",1746757584576,0.2857682,102860.0,102850.0,1.03407465]
["bitfinex-derivatives","BTCF0:USTF0",1746757584879,0.2857682,102860.0,102850.0,1.01407465]
["bitfinex-derivatives","BTCF0:USTF0",1746757585480,0.0913,102860.0,102850.0,1.03407465]
["bitfinex-derivatives","BTCF0:USTF0",1746757585683,0.061,102860.0,102850.0,1.03407465]
["bitfinex-derivatives","BTCF0:USTF0",1746757586176,0.3252221,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746757586382,0.3874221,102870.0,102860.0,0.8210682]
["bitfinex-derivatives","BTCF0:USTF0",1746757586578,0.3874221,102870.0,102860.0,0.65488498]
["bitfinex-derivatives","BTCF0:USTF0",1746757587884,0.339808,102870.0,102860.0,0.6510682]
["bitfinex-derivatives","BTCF0:USTF0",1746757588289,0.341808,102870.0,102860.0,0.6510682]
["bitfinex-derivatives","BTCF0:USTF0",1746757589588,0.341808,102870.0,102860.0,0.65491796]
["bitfinex-derivatives","BTCF0:USTF0",1746757590183,0.341808,102870.0,102860.0,0.62251796]
["bitfinex-derivatives","BTCF0:USTF0",1746757590383,0.341808,102870.0,102860.0,0.62251856]
["bitfinex-derivatives","BTCF0:USTF0",1746757591184,0.341808,102870.0,102860.0,0.59231856]
["bitfinex-derivatives","BTCF0:USTF0",1746757591385,0.45091804,102870.0,102860.0,0.59231856]
["bitfinex-derivatives","BTCF0:USTF0",1746757591585,0.45091804,102870.0,102860.0,0.5884682]
["bitfinex-derivatives","BTCF0:USTF0",1746757592089,0.341808,102870.0,102860.0,0.5884682]
["bitfinex-derivatives","BTCF0:USTF0",1746757594594,0.341808,102870.0,102860.0,0.2276682]
["bitfinex-derivatives","BTCF0:USTF0",1746757594795,0.341808,102870.0,102860.0,0.5884682]
["bitfinex-derivatives","BTCF0:USTF0",1746757597788,0.341808,102870.0,102860.0,0.73325737]
["bitfinex-derivatives","BTCF0:USTF0",1746757598094,0.341808,102870.0,102860.0,0.62414733]
["bitfinex-derivatives","BTCF0:USTF0",1746757599697,0.341808,102870.0,102860.0,0.79414733]
["bitfinex-derivatives","BTCF0:USTF0",1746757599897,0.2931943,102870.0,102860.0,0.79414733]
["bitfinex-derivatives","BTCF0:USTF0",1746757600393,0.09873,102870.0,102860.0,0.79414733]
["bitfinex-derivatives","BTCF0:USTF0",1746757600691,0.00543,102870.0,102860.0,0.90325737]
["bitfinex-derivatives","BTCF0:USTF0",1746757601197,0.00543,102870.0,102860.0,2.56351557]
["bitfinex-derivatives","BTCF0:USTF0",1746757601396,0.03793,102870.0,102860.0,2.56351557]
["bitfinex-derivatives","BTCF0:USTF0",1746757601698,0.03693,102870.0,102860.0,2.56351557]
["bitfinex-derivatives","BTCF0:USTF0",1746757601898,0.03493,102870.0,102860.0,2.56551557]
["bitfinex-derivatives","BTCF0:USTF0",1746757603284,0.2293793,102870.0,102860.0,2.56551557]
["bitfinex-derivatives","BTCF0:USTF0",1746757603999,0.03493,102870.0,102860.0,2.56551557]
["bitfinex-derivatives","BTCF0:USTF0",1746757605600,0.2293793,102870.0,102860.0,2.56551557]
["bitfinex-derivatives","BTCF0:USTF0",1746757606298,0.03493,102870.0,102860.0,2.56551557]
["bitfinex-derivatives","BTCF0:USTF0",1746757606700,0.2293793,102870.0,102860.0,2.5653197]
["bitfinex-derivatives","BTCF0:USTF0",1746757607990,0.2293793,102870.0,102860.0,2.45620966]
["bitfinex-derivatives","BTCF0:USTF0",1746757608196,0.2605793,102870.0,102860.0,2.31620966]
["bitfinex-derivatives","BTCF0:USTF0",1746757608399,0.2605793,102870.0,102860.0,0.81620966]
["bitfinex-derivatives","BTCF0:USTF0",1746757608599,0.36968934,102870.0,102860.0,0.78430966]
["bitfinex-derivatives","BTCF0:USTF0",1746757608800,0.36968934,102870.0,102860.0,0.7804682]
["bitfinex-derivatives","BTCF0:USTF0",1746757608995,0.2605793,102870.0,102860.0,0.7804682]
["bitfinex-derivatives","BTCF0:USTF0",1746757609308,0.2605793,102870.0,102860.0,0.6509682]
["bitfinex-derivatives","BTCF0:USTF0",1746757609498,0.2605793,102870.0,102860.0,0.6209682]
["bitfinex-derivatives","BTCF0:USTF0",1746757610510,0.2615793,102870.0,102860.0,0.7999682]
["bitfinex-derivatives","BTCF0:USTF0",1746757610710,0.2615793,102870.0,102860.0,0.62369874]
["bitfinex-derivatives","BTCF0:USTF0",1746757610911,0.06713,102870.0,102860.0,0.92280878]
["bitfinex-derivatives","BTCF0:USTF0",1746757611304,0.06713,102870.0,102860.0,1.13280878]
["bitfinex-derivatives","BTCF0:USTF0",1746757611506,0.03593,102870.0,102860.0,1.13280878]
["bitfinex-derivatives","BTCF0:USTF0",1746757611706,0.03793,102870.0,102860.0,1.13180878]
["bitfinex-derivatives","BTCF0:USTF0",1746757614815,0.03793,102870.0,102860.0,1.02269874]
["bitfinex-derivatives","BTCF0:USTF0",1746757615212,0.06943,102870.0,102860.0,1.02269874]
["bitfinex-derivatives","BTCF0:USTF0",1746757615714,0.06943,102870.0,102860.0,1.0189682]
["bitfinex-derivatives","BTCF0:USTF0",1746757616217,0.06943,102870.0,102860.0,0.8289682]
["bitfinex-derivatives","BTCF0:USTF0",1746757616420,0.06943,102870.0,102860.0,1.0289682]
["bitfinex-derivatives","BTCF0:USTF0",1746757616809,0.06943,102870.0,102860.0,1.03272162]
["bitfinex-derivatives","BTCF0:USTF0",1746757617217,0.067,102870.0,102860.0,1.03272162]
["bitfinex-derivatives","BTCF0:USTF0",1746757617517,0.067,102870.0,102860.0,0.98272321]
["bitfinex-derivatives","BTCF0:USTF0",1746757617718,0.067,102870.0,102860.0,1.00272321]
["bitfinex-derivatives","BTCF0:USTF0",1746757618018,0.067,102870.0,102860.0,0.98272321]
["bitfinex-derivatives","BTCF0:USTF0",1746757620514,0.2614493,102870.0,102860.0,0.98272321]
["bitfinex-derivatives","BTCF0:USTF0",1746757620716,0.2614493,102870.0,102860.0,0.9789682]
["bitfinex-derivatives","BTCF0:USTF0",1746757621223,0.2614493,102870.0,102860.0,0.8189682]
["bitfinex-derivatives","BTCF0:USTF0",1746757621618,0.067,102870.0,102860.0,0.8189682]
["bitfinex-derivatives","BTCF0:USTF0",1746757622116,0.067,102870.0,102860.0,0.92807824]
["bitfinex-derivatives","BTCF0:USTF0",1746757622316,0.2614493,102870.0,102860.0,1.08807824]
["bitfinex-derivatives","BTCF0:USTF0",1746757622525,0.06943,102870.0,102860.0,1.08807824]
["bitfinex-derivatives","BTCF0:USTF0",1746757622724,0.03793,102870.0,102860.0,1.09186239]
["bitfinex-derivatives","BTCF0:USTF0",1746757623024,0.2323793,102870.0,102860.0,1.09186239]
["bitfinex-derivatives","BTCF0:USTF0",1746757623214,0.2637793,102870.0,102860.0,0.93186239]
["bitfinex-derivatives","BTCF0:USTF0",1746757623624,0.2637793,102870.0,102860.0,0.82275235]
["bitfinex-derivatives","BTCF0:USTF0",1746757624123,0.2637793,102870.0,102860.0,0.98275235]
["bitfinex-derivatives","BTCF0:USTF0",1746757627624,0.06933,102870.0,102860.0,0.98275235]
["bitfinex-derivatives","BTCF0:USTF0",1746757629226,0.2637793,102870.0,102860.0,0.98275235]
["bitfinex-derivatives","BTCF0:USTF0",1746757629818,0.2637793,102870.0,102860.0,0.57145235]
["bitfinex-derivatives","BTCF0:USTF0",1746757630013,0.2954793,102870.0,102860.0,0.58145235]
["bitfinex-derivatives","BTCF0:USTF0",1746757630223,0.2954793,102870.0,102860.0,0.39145235]
["bitfinex-derivatives","BTCF0:USTF0",1746757630828,0.2954793,102870.0,102860.0,0.3876682]
["bitfinex-derivatives","BTCF0:USTF0",1746757631220,0.2954793,102870.0,102860.0,0.2276682]
["bitfinex-derivatives","BTCF0:USTF0",1746757631724,0.1944682,102860.0,102850.0,0.56981581]
["bitfinex-derivatives","BTCF0:USTF0",1746757631930,0.39977824,102860.0,102850.0,0.21285714]
["bitfinex-derivatives","BTCF0:USTF0",1746757632118,0.39977824,102860.0,102850.0,0.20902541]
["bitfinex-derivatives","BTCF0:USTF0",1746757632319,0.1944871,102850.0,102840.0,0.8410628]
["bitfinex-derivatives","BTCF0:USTF0",1746757632519,0.2589871,102850.0,102840.0,1.0449033]
["bitfinex-derivatives","BTCF0:USTF0",1746757632931,0.2589871,102850.0,102840.0,1.0145033]
["bitfinex-derivatives","BTCF0:USTF0",1746757633123,0.2589871,102850.0,102840.0,0.9328628]
["bitfinex-derivatives","BTCF0:USTF0",1746757633427,0.2589871,102850.0,102840.0,0.9632628]
["bitfinex-derivatives","BTCF0:USTF0",1746757633922,0.2589871,102850.0,102840.0,0.7662628]
["bitfinex-derivatives","BTCF0:USTF0",1746757634127,0.2589871,102850.0,102840.0,0.7682628]
["bitfinex-derivatives","BTCF0:USTF0",1746757635128,0.2589871,102850.0,102840.0,0.4074628]
["bitfinex-derivatives","BTCF0:USTF0",1746757635329,0.2589871,102850.0,102840.0,0.7682628]
["bitfinex-derivatives","BTCF0:USTF0",1746757637630,0.2609871,102850.0,102840.0,0.7632628]
["bitfinex-derivatives","BTCF0:USTF0",1746757637826,0.2619871,102850.0,102840.0,0.7632628]
["bitfinex-derivatives","BTCF0:USTF0",1746757638127,0.2619871,102850.0,102840.0,0.9232628]
["bitfinex-derivatives","BTCF0:USTF0",1746757638524,0.2619871,102850.0,102840.0,1.0932628]
["bitfinex-derivatives","BTCF0:USTF0",1746757639729,0.2619871,102850.0,102840.0,1.1232628]
["bitfinex-derivatives","BTCF0:USTF0",1746757639930,0.0675,102850.0,102840.0,1.23623413]
["bitfinex-derivatives","BTCF0:USTF0",1746757640125,0.003,102850.0,102840.0,1.23623413]
["bitfinex-derivatives","BTCF0:USTF0",1746757640325,0.003,102850.0,102840.0,1.34623413]
["bitfinex-derivatives","BTCF0:USTF0",1746757641230,0.002,102850.0,102840.0,1.34623413]
["bitfinex-derivatives","BTCF0:USTF0",1746757641535,0.002,102850.0,102840.0,1.34723413]
["bitfinex-derivatives","BTCF0:USTF0",1746757642435,0.3570096,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757642626,0.3570096,102860.0,102850.0,0.65484839]
["bitfinex-derivatives","BTCF0:USTF0",1746757643235,0.3570096,102860.0,102850.0,0.81484839]
["bitfinex-derivatives","BTCF0:USTF0",1746757643436,0.3590096,102860.0,102850.0,0.81484839]
["bitfinex-derivatives","BTCF0:USTF0",1746757643734,0.3590096,102860.0,102850.0,0.82930589]
["bitfinex-derivatives","BTCF0:USTF0",1746757643934,0.3600096,102860.0,102850.0,0.82930589]
["bitfinex-derivatives","BTCF0:USTF0",1746757645135,0.003,102860.0,102850.0,0.99841593]
["bitfinex-derivatives","BTCF0:USTF0",1746757645536,0.003,102860.0,102850.0,1.18537593]
["bitfinex-derivatives","BTCF0:USTF0",1746757645936,0.003,102860.0,102850.0,2.68537593]
["bitfinex-derivatives","BTCF0:USTF0",1746757646135,0.003,102860.0,102850.0,2.84537593]
["bitfinex-derivatives","BTCF0:USTF0",1746757646330,0.001,102860.0,102850.0,2.84637593]
["bitfinex-derivatives","BTCF0:USTF0",1746757646839,0.3565214,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746757647037,0.3565214,102870.0,102860.0,0.43152949]
["bitfinex-derivatives","BTCF0:USTF0",1746757647337,0.00243,102870.0,102860.0,1.06143953]
["bitfinex-derivatives","BTCF0:USTF0",1746757647640,0.1968793,102870.0,102860.0,1.06143953]
["bitfinex-derivatives","BTCF0:USTF0",1746757647936,0.1988793,102870.0,102860.0,1.06143953]
["bitfinex-derivatives","BTCF0:USTF0",1746757648137,0.1998793,102870.0,102860.0,0.95232949]
["bitfinex-derivatives","BTCF0:USTF0",1746757648535,0.2305793,102870.0,102860.0,0.95232949]
["bitfinex-derivatives","BTCF0:USTF0",1746757648836,0.2305793,102870.0,102860.0,0.96717303]
["bitfinex-derivatives","BTCF0:USTF0",1746757649037,0.2620793,102870.0,102860.0,0.96717303]
["bitfinex-derivatives","BTCF0:USTF0",1746757650938,0.2620793,102870.0,102860.0,0.96750999]
["bitfinex-derivatives","BTCF0:USTF0",1746757651835,0.2620793,102870.0,102860.0,0.60670999]
["bitfinex-derivatives","BTCF0:USTF0",1746757652142,0.37118934,102870.0,102860.0,0.04974179]
["bitfinex-derivatives","BTCF0:USTF0",1746757652333,0.73198934,102870.0,102860.0,0.00419825]
["bitfinex-derivatives","BTCF0:USTF0",1746757652530,0.37118934,102870.0,102860.0,0.00419825]
["bitfinex-derivatives","BTCF0:USTF0",1746757652733,0.1944682,102860.0,102850.0,0.8710098]
["bitfinex-derivatives","BTCF0:USTF0",1746757652936,0.2882682,102860.0,102850.0,1.06520673]
["bitfinex-derivatives","BTCF0:USTF0",1746757654141,0.2882682,102860.0,102850.0,0.87520673]
["bitfinex-derivatives","BTCF0:USTF0",1746757654343,0.2882682,102860.0,102850.0,0.78128673]
["bitfinex-derivatives","BTCF0:USTF0",1746757654640,0.2882682,102860.0,102850.0,0.78228673]
["bitfinex-derivatives","BTCF0:USTF0",1746757655141,0.2882682,102860.0,102850.0,0.94228673]
["bitfinex-derivatives","BTCF0:USTF0",1746757655832,0.2882682,102860.0,102850.0,0.94328673]
["bitfinex-derivatives","BTCF0:USTF0",1746757656032,0.2882682,102860.0,102850.0,0.89466573]
["bitfinex-derivatives","BTCF0:USTF0",1746757656234,0.39737824,102860.0,102850.0,0.79742703]
["bitfinex-derivatives","BTCF0:USTF0",1746757656433,0.39737824,102860.0,102850.0,0.76702703]
["bitfinex-derivatives","BTCF0:USTF0",1746757656634,0.39737824,102860.0,102850.0,0.40622703]
["bitfinex-derivatives","BTCF0:USTF0",1746757656835,0.39737824,102860.0,102850.0,0.4020301]
["bitfinex-derivatives","BTCF0:USTF0",1746757657036,0.39737824,102860.0,102850.0,0.4341301]
["bitfinex-derivatives","BTCF0:USTF0",1746757657533,0.39937824,102860.0,102850.0,0.4331301]
["bitfinex-derivatives","BTCF0:USTF0",1746757657840,0.2902682,102860.0,102850.0,0.4331301]
["bitfinex-derivatives","BTCF0:USTF0",1746757658738,0.2902682,102860.0,102850.0,0.4321301]
["bitfinex-derivatives","BTCF0:USTF0",1746757658939,0.2912682,102860.0,102850.0,0.4321301]
["bitfinex-derivatives","BTCF0:USTF0",1746757660044,0.40037824,102860.0,102850.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1746757660244,0.40037824,102860.0,102850.0,0.2400446]
["bitfinex-derivatives","BTCF0:USTF0",1746757660750,0.40037824,102860.0,102850.0,0.0455575]
["bitfinex-derivatives","BTCF0:USTF0",1746757661043,0.40037824,102860.0,102850.0,0.0144575]
["bitfinex-derivatives","BTCF0:USTF0",1746757661240,0.1944871,102850.0,102840.0,0.3881426]
["bitfinex-derivatives","BTCF0:USTF0",1746757661440,0.36679714,102850.0,102840.0,0.7157426]
["bitfinex-derivatives","BTCF0:USTF0",1746757661640,0.36679714,102850.0,102840.0,0.71952022]
["bitfinex-derivatives","BTCF0:USTF0",1746757662145,0.36679714,102850.0,102840.0,0.87952022]
["bitfinex-derivatives","BTCF0:USTF0",1746757662843,0.36679714,102850.0,102840.0,0.88052022]
["bitfinex-derivatives","BTCF0:USTF0",1746757663240,0.36679714,102850.0,102840.0,0.8777426]
["bitfinex-derivatives","BTCF0:USTF0",1746757663446,0.36679714,102850.0,102840.0,0.88154532]
["bitfinex-derivatives","BTCF0:USTF0",1746757663744,0.2576871,102850.0,102840.0,0.88154532]
["bitfinex-derivatives","BTCF0:USTF0",1746757664238,0.2596871,102850.0,102840.0,0.88054532]
["bitfinex-derivatives","BTCF0:USTF0",1746757664436,0.2606871,102850.0,102840.0,1.07954532]
["bitfinex-derivatives","BTCF0:USTF0",1746757664638,0.003,102850.0,102840.0,1.18865536]
["bitfinex-derivatives","BTCF0:USTF0",1746757664840,0.003,102850.0,102840.0,1.20865536]
["bitfinex-derivatives","BTCF0:USTF0",1746757665945,0.001,102850.0,102840.0,1.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1746757666138,0.001,102850.0,102840.0,1.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1746757666341,0.4314417,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757666545,0.4314417,102860.0,102850.0,0.23159066]
["bitfinex-derivatives","BTCF0:USTF0",1746757666941,0.4314417,102860.0,102850.0,0.2276871]
["bitfinex-derivatives","BTCF0:USTF0",1746757667449,0.4334417,102860.0,102850.0,0.2276871]
["bitfinex-derivatives","BTCF0:USTF0",1746757667646,0.1944871,102850.0,102840.0,0.6847416]
["bitfinex-derivatives","BTCF0:USTF0",1746757667839,0.2577871,102850.0,102840.0,0.72184925]
["bitfinex-derivatives","BTCF0:USTF0",1746757668947,0.2577871,102850.0,102840.0,0.72284925]
["bitfinex-derivatives","BTCF0:USTF0",1746757669151,0.2577871,102850.0,102840.0,1.06284925]
["bitfinex-derivatives","BTCF0:USTF0",1746757669537,0.2577871,102850.0,102840.0,1.06384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757671047,0.2577871,102850.0,102840.0,1.08384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757671949,0.2577871,102850.0,102840.0,0.88384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757672447,0.2577871,102850.0,102840.0,1.07384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757673146,0.2577871,102850.0,102840.0,0.88384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757673348,0.39879714,102850.0,102840.0,0.88384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757673646,0.2896871,102850.0,102840.0,0.88384925]
["bitfinex-derivatives","BTCF0:USTF0",1746757673950,0.2896871,102850.0,102840.0,0.88372391]
["bitfinex-derivatives","BTCF0:USTF0",1746757674142,0.2896871,102850.0,102840.0,0.72372391]
["bitfinex-derivatives","BTCF0:USTF0",1746757675049,0.2896871,102850.0,102840.0,0.72272391]
["bitfinex-derivatives","BTCF0:USTF0",1746757675251,0.2916871,102850.0,102840.0,0.72272391]
["bitfinex-derivatives","BTCF0:USTF0",1746757676245,0.2926871,102850.0,102840.0,0.88172391]
["bitfinex-derivatives","BTCF0:USTF0",1746757678548,0.2926871,102850.0,102840.0,0.9087416]
["bitfinex-derivatives","BTCF0:USTF0",1746757678752,0.2926871,102850.0,102840.0,0.91248179]
["bitfinex-derivatives","BTCF0:USTF0",1746757679048,0.2926871,102850.0,102840.0,0.9087416]
["bitfinex-derivatives","BTCF0:USTF0",1746757679953,0.2926871,102850.0,102840.0,0.91249488]
["bitfinex-derivatives","BTCF0:USTF0",1746757682455,0.2926871,102850.0,102840.0,0.55169488]
["bitfinex-derivatives","BTCF0:USTF0",1746757682655,0.2926871,102850.0,102840.0,0.91249488]
["bitfinex-derivatives","BTCF0:USTF0",1746757683156,0.76259714,102850.0,102840.0,0.03455328]
["bitfinex-derivatives","BTCF0:USTF0",1746757683352,0.194506,102840.0,102830.0,0.5856181]
["bitfinex-derivatives","BTCF0:USTF0",1746757683655,0.39601604,102840.0,102830.0,0.67043142]
["bitfinex-derivatives","BTCF0:USTF0",1746757683856,0.39601604,102840.0,102830.0,0.64013142]
["bitfinex-derivatives","BTCF0:USTF0",1746757684051,0.39601604,102840.0,102830.0,0.5877181]
["bitfinex-derivatives","BTCF0:USTF0",1746757684856,0.39601604,102840.0,102830.0,0.6537181]
["bitfinex-derivatives","BTCF0:USTF0",1746757685561,0.39844604,102840.0,102830.0,0.6537181]
["bitfinex-derivatives","BTCF0:USTF0",1746757685861,0.39844604,102840.0,102830.0,0.6527181]
["bitfinex-derivatives","BTCF0:USTF0",1746757686157,0.40044604,102840.0,102830.0,0.6527181]
["bitfinex-derivatives","BTCF0:USTF0",1746757686359,0.40044604,102840.0,102830.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1746757686558,0.40144604,102840.0,102830.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1746757687052,0.292336,102840.0,102830.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1746757687454,0.292336,102840.0,102830.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1746757689855,0.292336,102840.0,102830.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1746757690257,0.292336,102840.0,102830.0,0.8117181]
["bitfinex-derivatives","BTCF0:USTF0",1746757691063,0.292336,102840.0,102830.0,0.4509181]
["bitfinex-derivatives","BTCF0:USTF0",1746757691361,0.292336,102840.0,102830.0,0.8117181]
["bitfinex-derivatives","BTCF0:USTF0",1746757691862,0.262336,102840.0,102830.0,0.9717181]
["bitfinex-derivatives","BTCF0:USTF0",1746757692053,0.262336,102840.0,102830.0,0.9917181]
["bitfinex-derivatives","BTCF0:USTF0",1746757692259,0.262336,102840.0,102830.0,1.0017181]
["bitfinex-derivatives","BTCF0:USTF0",1746757692864,0.262336,102840.0,102830.0,0.8117181]
["bitfinex-derivatives","BTCF0:USTF0",1746757693051,0.262336,102840.0,102830.0,0.81545042]
["bitfinex-derivatives","BTCF0:USTF0",1746757693255,0.295436,102840.0,102830.0,0.81545036]
["bitfinex-derivatives","BTCF0:USTF0",1746757693964,0.231036,102840.0,102830.0,1.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1746757694354,0.00543,102840.0,102830.0,1.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1746757694558,0.199936,102840.0,102830.0,1.17082814]
["bitfinex-derivatives","BTCF0:USTF0",1746757695158,0.199936,102840.0,102830.0,1.17463653]
["bitfinex-derivatives","BTCF0:USTF0",1746757695362,0.197936,102840.0,102830.0,1.17563653]
["bitfinex-derivatives","BTCF0:USTF0",1746757696264,0.196936,102840.0,102830.0,1.17663653]
["bitfinex-derivatives","BTCF0:USTF0",1746757700461,0.196936,102840.0,102830.0,1.12663653]
["bitfinex-derivatives","BTCF0:USTF0",1746757700670,0.196936,102840.0,102830.0,1.12671321]
["bitfinex-derivatives","BTCF0:USTF0",1746757702567,0.196936,102840.0,102830.0,1.01760317]
["bitfinex-derivatives","BTCF0:USTF0",1746757703470,0.229736,102840.0,102830.0,1.01760317]
["bitfinex-derivatives","BTCF0:USTF0",1746757703769,0.293036,102840.0,102830.0,1.01760317]
["bitfinex-derivatives","BTCF0:USTF0",1746757704773,0.295036,102840.0,102830.0,1.01660317]
["bitfinex-derivatives","BTCF0:USTF0",1746757706071,0.295036,102840.0,102830.0,0.81663719]
["bitfinex-derivatives","BTCF0:USTF0",1746757706371,0.40414604,102840.0,102830.0,0.62111909]
["bitfinex-derivatives","BTCF0:USTF0",1746757706573,0.40514604,102840.0,102830.0,0.55711909]
["bitfinex-derivatives","BTCF0:USTF0",1746757707269,0.40514604,102840.0,102830.0,0.39711909]
["bitfinex-derivatives","BTCF0:USTF0",1746757707872,0.40514604,102840.0,102830.0,0.59164399]
["bitfinex-derivatives","BTCF0:USTF0",1746757708564,0.40514604,102840.0,102830.0,0.62164399]
["bitfinex-derivatives","BTCF0:USTF0",1746757709067,0.296036,102840.0,102830.0,0.62164399]
["bitfinex-derivatives","BTCF0:USTF0",1746757709565,0.296036,102840.0,102830.0,0.66778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757710172,0.296036,102840.0,102830.0,0.82778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757710871,0.296036,102840.0,102830.0,1.01778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757711263,0.296036,102840.0,102830.0,0.99778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757712171,0.296036,102840.0,102830.0,0.83778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757712375,0.296036,102840.0,102830.0,0.66778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757713071,0.296036,102840.0,102830.0,0.82778902]
["bitfinex-derivatives","BTCF0:USTF0",1746757713472,0.296036,102840.0,102830.0,0.76648902]
["bitfinex-derivatives","BTCF0:USTF0",1746757714567,0.296036,102840.0,102830.0,0.83078902]
["bitfinex-derivatives","BTCF0:USTF0",1746757715168,0.296036,102840.0,102830.0,0.83080783]
["bitfinex-derivatives","BTCF0:USTF0",1746757720879,0.296036,102840.0,102830.0,1.01080783]
["bitfinex-derivatives","BTCF0:USTF0",1746757722078,0.296036,102840.0,102830.0,0.85080783]
["bitfinex-derivatives","BTCF0:USTF0",1746757722377,0.296036,102840.0,102830.0,0.67080783]
["bitfinex-derivatives","BTCF0:USTF0",1746757723177,0.296036,102840.0,102830.0,0.83080783]
["bitfinex-derivatives","BTCF0:USTF0",1746757724975,0.06853,102840.0,102830.0,1.09235582]
["bitfinex-derivatives","BTCF0:USTF0",1746757725187,0.00543,102840.0,102830.0,1.09235582]
["bitfinex-derivatives","BTCF0:USTF0",1746757726083,0.00543,102840.0,102830.0,1.08841792]
["bitfinex-derivatives","BTCF0:USTF0",1746757726584,0.00543,102840.0,102830.0,1.09265463]
["bitfinex-derivatives","BTCF0:USTF0",1746757726772,0.00543,102840.0,102830.0,1.09265447]
["bitfinex-derivatives","BTCF0:USTF0",1746757726969,0.00543,102840.0,102830.0,1.08841792]
["bitfinex-derivatives","BTCF0:USTF0",1746757727685,0.00543,102840.0,102830.0,1.02110852]
["bitfinex-derivatives","BTCF0:USTF0",1746757727979,0.199936,102840.0,102830.0,1.02113042]
["bitfinex-derivatives","BTCF0:USTF0",1746757728682,0.00543,102840.0,102830.0,1.02113042]
["bitfinex-derivatives","BTCF0:USTF0",1746757729375,0.00343,102840.0,102830.0,1.02213042]
["bitfinex-derivatives","BTCF0:USTF0",1746757730079,0.00243,102840.0,102830.0,1.02313042]
["bitfinex-derivatives","BTCF0:USTF0",1746757730278,0.00243,102840.0,102830.0,1.07313042]
["bitfinex-derivatives","BTCF0:USTF0",1746757731284,0.196936,102840.0,102830.0,1.07313042]
["bitfinex-derivatives","BTCF0:USTF0",1746757733175,0.196936,102840.0,102830.0,1.07317997]
["bitfinex-derivatives","BTCF0:USTF0",1746757734579,0.00243,102840.0,102830.0,1.07317997]
["bitfinex-derivatives","BTCF0:USTF0",1746757734779,0.196936,102840.0,102830.0,1.07317997]
["bitfinex-derivatives","BTCF0:USTF0",1746757735281,0.196936,102840.0,102830.0,1.18219141]
["bitfinex-derivatives","BTCF0:USTF0",1746757736684,0.196936,102840.0,102830.0,1.18235048]
["bitfinex-derivatives","BTCF0:USTF0",1746757738384,0.196936,102840.0,102830.0,1.17788137]
["bitfinex-derivatives","BTCF0:USTF0",1746757738579,0.196936,102840.0,102830.0,1.18237022]
["bitfinex-derivatives","BTCF0:USTF0",1746757738777,1e-08,102840.0,102830.0,1.27961422]
["bitfinex-derivatives","BTCF0:USTF0",1746757739086,0.3529904,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746757739286,0.3857904,102870.0,102860.0,0.38380208]
["bitfinex-derivatives","BTCF0:USTF0",1746757739485,0.3857904,102870.0,102860.0,0.30910208]
["bitfinex-derivatives","BTCF0:USTF0",1746757740084,0.3857904,102870.0,102860.0,0.27760208]
["bitfinex-derivatives","BTCF0:USTF0",1746757740279,0.3867904,102870.0,102860.0,0.27760208]
["bitfinex-derivatives","BTCF0:USTF0",1746757742095,0.3887904,102870.0,102860.0,0.27760208]
["bitfinex-derivatives","BTCF0:USTF0",1746757742294,0.3887904,102870.0,102860.0,0.43760208]
["bitfinex-derivatives","BTCF0:USTF0",1746757742682,0.3887904,102870.0,102860.0,0.45193079]
["bitfinex-derivatives","BTCF0:USTF0",1746757743283,0.96761328,102870.0,102860.0,0.01933388]
["bitfinex-derivatives","BTCF0:USTF0",1746757743694,0.85860184,102870.0,102860.0,0.01484503]
["bitfinex-derivatives","BTCF0:USTF0",1746757743894,0.95581784,102870.0,102860.0,0.01484503]
["bitfinex-derivatives","BTCF0:USTF0",1746757744697,0.85860184,102870.0,102860.0,0.01484503]
["bitfinex-derivatives","BTCF0:USTF0",1746757745294,0.1944871,102850.0,102840.0,0.2738177]
["bitfinex-derivatives","BTCF0:USTF0",1746757745490,0.85633594,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757745694,0.87405694,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757747302,0.7164245,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757747601,0.82543594,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757747900,0.82743594,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757749200,0.82943594,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746757752807,0.1944871,102850.0,102840.0,0.762192]
["bitfinex-derivatives","BTCF0:USTF0",1746757753005,0.2603871,102850.0,102840.0,0.762192]
["bitfinex-derivatives","BTCF0:USTF0",1746757753207,0.2603871,102850.0,102840.0,0.922192]
["bitfinex-derivatives","BTCF0:USTF0",1746757754006,0.2603871,102850.0,102840.0,0.857592]
["bitfinex-derivatives","BTCF0:USTF0",1746757754200,0.2603871,102850.0,102840.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1746757754610,0.36939854,102850.0,102840.0,0.2738153]
["bitfinex-derivatives","BTCF0:USTF0",1746757754801,0.36939854,102850.0,102840.0,0.2431153]
["bitfinex-derivatives","BTCF0:USTF0",1746757754999,0.194506,102840.0,102830.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746757755204,0.1945249,102830.0,102820.0,0.22996118]
["bitfinex-derivatives","BTCF0:USTF0",1746757755405,0.2564249,102830.0,102820.0,0.26296118]
["bitfinex-derivatives","BTCF0:USTF0",1746757755702,0.26685184,102830.0,102820.0,0.27778623]
["bitfinex-derivatives","BTCF0:USTF0",1746757756001,0.26685184,102830.0,102820.0,0.24528623]
["bitfinex-derivatives","BTCF0:USTF0",1746757756203,0.26685184,102830.0,102820.0,0.76608623]
["bitfinex-derivatives","BTCF0:USTF0",1746757756399,0.26685184,102830.0,102820.0,0.40928623]
["bitfinex-derivatives","BTCF0:USTF0",1746757756611,0.37586328,102830.0,102820.0,0.19991758]
["bitfinex-derivatives","BTCF0:USTF0",1746757756907,0.37586328,102830.0,102820.0,0.17091758]
["bitfinex-derivatives","BTCF0:USTF0",1746757757103,0.37586328,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746757757307,0.73666328,102830.0,102820.0,0.01493594]
["bitfinex-derivatives","BTCF0:USTF0",1746757757612,1.00151528,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746757758110,1.16151528,102830.0,102820.0,0.02612861]
["bitfinex-derivatives","BTCF0:USTF0",1746757758316,1.19411528,102830.0,102820.0,0.02612861]
["bitfinex-derivatives","BTCF0:USTF0",1746757758611,1.19411528,102830.0,102820.0,0.02212861]
["bitfinex-derivatives","BTCF0:USTF0",1746757759307,1.19411528,102830.0,102820.0,0.01812861]
["bitfinex-derivatives","BTCF0:USTF0",1746757760011,1.20874032,102830.0,102820.0,0.01812861]
["bitfinex-derivatives","BTCF0:USTF0",1746757760206,1.09972888,102830.0,102820.0,0.01812861]
["bitfinex-derivatives","BTCF0:USTF0",1746757760414,1.20874032,102830.0,102820.0,0.01812861]
["bitfinex-derivatives","BTCF0:USTF0",1746757761511,1.11148832,102830.0,102820.0,0.01812861]
["bitfinex-derivatives","BTCF0:USTF0",1746757770215,0.1945627,102810.0,102800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746757770411,1.02517414,102810.0,102800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746757770613,1.11747414,102810.0,102800.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746757771609,1.11747414,102810.0,102800.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746757772021,1.11747414,102810.0,102800.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746757773419,1.11747414,102810.0,102800.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746757774224,1.20067414,102810.0,102800.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746757775313,1.20067414,102810.0,102800.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746757777115,1.20067414,102810.0,102800.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746757777621,1.20467414,102810.0,102800.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746757778019,1.20867414,102810.0,102800.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746757781928,1.17127758,102810.0,102800.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746757782732,1.17127758,102810.0,102800.0,0.17856569]
["bitfinex-derivatives","BTCF0:USTF0",1746757786022,1.10957758,102810.0,102800.0,0.17856569]
["bitfinex-derivatives","BTCF0:USTF0",1746757786219,1.10957758,102810.0,102800.0,0.21156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757786925,1.14047758,102810.0,102800.0,0.21156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757787125,1.14047758,102810.0,102800.0,0.37156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757791129,1.0688627,102810.0,102800.0,0.37156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757791327,1.10957758,102810.0,102800.0,0.37156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757791723,0.38797758,102810.0,102800.0,0.37156569]
["bitfinex-derivatives","BTCF0:USTF0",1746757791923,0.38797758,102810.0,102800.0,0.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757792630,0.30477758,102810.0,102800.0,0.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757792830,0.66557758,102810.0,102800.0,0.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757794024,0.66557758,102810.0,102800.0,0.56974931]
["bitfinex-derivatives","BTCF0:USTF0",1746757794330,0.66557758,102810.0,102800.0,0.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757794930,0.73047758,102810.0,102800.0,0.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757795230,0.73047758,102810.0,102800.0,0.21516761]
["bitfinex-derivatives","BTCF0:USTF0",1746757796725,0.73047758,102810.0,102800.0,0.14941277]
["bitfinex-derivatives","BTCF0:USTF0",1746757797027,0.73047758,102810.0,102800.0,0.1494129]
["bitfinex-derivatives","BTCF0:USTF0",1746757797226,0.73047758,102810.0,102800.0,0.14576569]
["bitfinex-derivatives","BTCF0:USTF0",1746757797530,0.73047758,102810.0,102800.0,0.11516569]
["bitfinex-derivatives","BTCF0:USTF0",1746757797924,0.73047758,102810.0,102800.0,0.14836569]
["bitfinex-derivatives","BTCF0:USTF0",1746757798528,0.73047758,102810.0,102800.0,0.11516569]
["bitfinex-derivatives","BTCF0:USTF0",1746757801522,0.1945817,102800.0,102790.0,0.06801857]
["bitfinex-derivatives","BTCF0:USTF0",1746757801730,0.79471146,102800.0,102790.0,0.03531857]
["bitfinex-derivatives","BTCF0:USTF0",1746757802032,0.96095146,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746757804028,0.96995146,102800.0,102790.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1746757806835,0.6604817,102800.0,102790.0,0.00491857]
["bitfinex-derivatives","BTCF0:USTF0",1746757807135,0.96995146,102800.0,102790.0,0.16491857]
["bitfinex-derivatives","BTCF0:USTF0",1746757807522,0.96995146,102800.0,102790.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746757807729,0.96995146,102800.0,102790.0,0.08155197]
["bitfinex-derivatives","BTCF0:USTF0",1746757808239,0.1946006,102790.0,102780.0,0.03247294]
["bitfinex-derivatives","BTCF0:USTF0",1746757808428,0.72181548,102790.0,102780.0,0.03247294]
["bitfinex-derivatives","BTCF0:USTF0",1746757808830,0.2894006,102790.0,102780.0,0.65950732]
["bitfinex-derivatives","BTCF0:USTF0",1746757809129,0.26621548,102790.0,102780.0,0.61843582]
["bitfinex-derivatives","BTCF0:USTF0",1746757809435,0.29681548,102790.0,102780.0,0.25387294]
["bitfinex-derivatives","BTCF0:USTF0",1746757809631,0.32891548,102790.0,102780.0,0.25387294]
["bitfinex-derivatives","BTCF0:USTF0",1746757809832,0.68971548,102790.0,102780.0,0.22337294]
["bitfinex-derivatives","BTCF0:USTF0",1746757810130,0.68971548,102790.0,102780.0,0.03247294]
["bitfinex-derivatives","BTCF0:USTF0",1746757810434,0.72331548,102790.0,102780.0,0.03347294]
["bitfinex-derivatives","BTCF0:USTF0",1746757811035,0.72631548,102790.0,102780.0,0.03347294]
["bitfinex-derivatives","BTCF0:USTF0",1746757811436,0.72631548,102790.0,102780.0,0.04439072]
["bitfinex-derivatives","BTCF0:USTF0",1746757813435,0.72631548,102790.0,102780.0,0.04864309]
["bitfinex-derivatives","BTCF0:USTF0",1746757813635,0.72631548,102790.0,102780.0,0.06385872]
["bitfinex-derivatives","BTCF0:USTF0",1746757813837,0.72631548,102790.0,102780.0,0.09535872]
["bitfinex-derivatives","BTCF0:USTF0",1746757814438,0.72631548,102790.0,102780.0,0.09535043]
["bitfinex-derivatives","BTCF0:USTF0",1746757814629,0.72631548,102790.0,102780.0,0.0954614]
["bitfinex-derivatives","BTCF0:USTF0",1746757814831,0.72631548,102790.0,102780.0,0.12331732]
["bitfinex-derivatives","BTCF0:USTF0",1746757814832,0.80939548,102790.0,102780.0,0.12331732]
["bitfinex-derivatives","BTCF0:USTF0",1746757815032,0.44859548,102790.0,102780.0,0.12331732]
["bitfinex-derivatives","BTCF0:USTF0",1746757815232,0.44859548,102790.0,102780.0,0.12756112]
["bitfinex-derivatives","BTCF0:USTF0",1746757816034,0.80939548,102790.0,102780.0,0.12756112]
["bitfinex-derivatives","BTCF0:USTF0",1746757816444,0.36551548,102790.0,102780.0,0.12769431]
["bitfinex-derivatives","BTCF0:USTF0",1746757816744,0.36551548,102790.0,102780.0,0.48849431]
["bitfinex-derivatives","BTCF0:USTF0",1746757817241,0.72631548,102790.0,102780.0,0.28769431]
["bitfinex-derivatives","BTCF0:USTF0",1746757817439,0.72631548,102790.0,102780.0,0.25559431]
["bitfinex-derivatives","BTCF0:USTF0",1746757817941,0.72631548,102790.0,102780.0,0.22409431]
["bitfinex-derivatives","BTCF0:USTF0",1746757818145,0.72631548,102790.0,102780.0,0.06409431]
["bitfinex-derivatives","BTCF0:USTF0",1746757818334,0.79793036,102790.0,102780.0,0.06409431]
["bitfinex-derivatives","BTCF0:USTF0",1746757818538,0.79793036,102790.0,102780.0,0.05978504]
["bitfinex-derivatives","BTCF0:USTF0",1746757818835,0.79793036,102790.0,102780.0,0.02828504]
["bitfinex-derivatives","BTCF0:USTF0",1746757819439,0.79793036,102790.0,102780.0,0.06529312]
["bitfinex-derivatives","BTCF0:USTF0",1746757820835,0.70063706,102790.0,102770.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1746757821042,0.78914926,102780.0,102770.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1746757821234,0.95534926,102780.0,102770.0,0.06735777]
["bitfinex-derivatives","BTCF0:USTF0",1746757821440,0.95534926,102780.0,102770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746757821643,0.1946385,102770.0,102760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746757821841,0.35715338,102770.0,102760.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746757822142,0.35715338,102770.0,102760.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746757823644,0.35715338,102770.0,102760.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1746757824143,0.35715338,102770.0,102760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1746757824345,0.36740438,102770.0,102760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1746757824540,0.36740438,102770.0,102760.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746757824746,0.72820438,102770.0,102760.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746757825046,0.72820438,102770.0,102760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746757825248,0.72820438,102770.0,102760.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746757825946,0.73063438,102770.0,102760.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746757826148,0.73063438,102770.0,102760.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746757826741,0.73063438,102770.0,102760.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1746757827446,0.36983438,102770.0,102760.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1746757828049,0.73063438,102770.0,102760.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1746757828346,0.73763438,102770.0,102760.0,0.2575938]
["bitfinex-derivatives","BTCF0:USTF0",1746757828548,0.37683438,102770.0,102760.0,0.2575938]
["bitfinex-derivatives","BTCF0:USTF0",1746757829642,0.73763438,102770.0,102760.0,0.2575938]
["bitfinex-derivatives","BTCF0:USTF0",1746757832952,0.73763438,102770.0,102760.0,0.26163457]
["bitfinex-derivatives","BTCF0:USTF0",1746757833556,0.73763438,102770.0,102760.0,0.27685301]
["bitfinex-derivatives","BTCF0:USTF0",1746757834558,0.73763438,102770.0,102760.0,0.27281224]
["bitfinex-derivatives","BTCF0:USTF0",1746757834766,0.73763438,102770.0,102760.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1746757835559,0.70713438,102770.0,102760.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1746757835967,0.6355195,102770.0,102760.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1746757836266,0.70713438,102770.0,102760.0,0.2768553]
["bitfinex-derivatives","BTCF0:USTF0",1746757837265,0.2143195,102770.0,102760.0,0.90392758]
["bitfinex-derivatives","BTCF0:USTF0",1746757837452,0.2143195,102770.0,102760.0,0.8323127]
["bitfinex-derivatives","BTCF0:USTF0",1746757837656,0.2143195,102770.0,102760.0,1.0123127]
["bitfinex-derivatives","BTCF0:USTF0",1746757838060,0.2143195,102770.0,102760.0,1.08392758]
["bitfinex-derivatives","BTCF0:USTF0",1746757838262,0.2143195,102770.0,102760.0,1.03264079]
["bitfinex-derivatives","BTCF0:USTF0",1746757838462,0.2123195,102770.0,102760.0,1.10425567]
["bitfinex-derivatives","BTCF0:USTF0",1746757838662,0.2123195,102770.0,102760.0,1.03264079]
["bitfinex-derivatives","BTCF0:USTF0",1746757838967,0.2103195,102770.0,102760.0,1.03164079]
["bitfinex-derivatives","BTCF0:USTF0",1746757839267,0.2103195,102770.0,102760.0,1.20056366]
["bitfinex-derivatives","BTCF0:USTF0",1746757839970,0.2103195,102770.0,102760.0,1.10894878]
["bitfinex-derivatives","BTCF0:USTF0",1746757840868,0.2103195,102770.0,102760.0,1.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1746757841071,0.28193438,102770.0,102760.0,1.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1746757841264,0.31213438,102770.0,102760.0,1.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1746757841465,0.31213438,102770.0,102760.0,0.83164079]
["bitfinex-derivatives","BTCF0:USTF0",1746757841764,0.2405195,102770.0,102760.0,0.63675127]
["bitfinex-derivatives","BTCF0:USTF0",1746757841965,0.2711195,102770.0,102760.0,0.63675127]
["bitfinex-derivatives","BTCF0:USTF0",1746757842466,0.2711195,102770.0,102760.0,0.83140867]
["bitfinex-derivatives","BTCF0:USTF0",1746757842770,0.2711195,102770.0,102760.0,0.63675127]
["bitfinex-derivatives","BTCF0:USTF0",1746757843167,0.3031195,102770.0,102760.0,0.83140867]
["bitfinex-derivatives","BTCF0:USTF0",1746757843561,0.3031195,102770.0,102760.0,0.83133794]
["bitfinex-derivatives","BTCF0:USTF0",1746757843771,0.2711195,102770.0,102760.0,0.83133794]
["bitfinex-derivatives","BTCF0:USTF0",1746757843971,0.34273438,102770.0,102760.0,0.83133794]
["bitfinex-derivatives","BTCF0:USTF0",1746757845172,0.37473438,102770.0,102760.0,0.27588054]
["bitfinex-derivatives","BTCF0:USTF0",1746757845366,0.37473438,102770.0,102760.0,0.27591308]
["bitfinex-derivatives","BTCF0:USTF0",1746757845871,0.80714926,102770.0,102760.0,0.21231308]
["bitfinex-derivatives","BTCF0:USTF0",1746757846060,0.73553438,102770.0,102760.0,0.21231308]
["bitfinex-derivatives","BTCF0:USTF0",1746757846373,0.80714926,102770.0,102760.0,0.17951308]
["bitfinex-derivatives","BTCF0:USTF0",1746757847271,0.80714926,102770.0,102760.0,0.01951308]
["bitfinex-derivatives","BTCF0:USTF0",1746757847772,0.77314819,102770.0,102760.0,0.01948974]
["bitfinex-derivatives","BTCF0:USTF0",1746757848172,0.77314819,102770.0,102760.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1746757849467,0.78778447,102770.0,102760.0,0.01541224]
["bitfinex-derivatives","BTCF0:USTF0",1746757850976,0.1947143,102730.0,102720.0,0.51786537]
["bitfinex-derivatives","BTCF0:USTF0",1746757851177,0.1947143,102730.0,102720.0,1.05671184]
["bitfinex-derivatives","BTCF0:USTF0",1746757851479,0.2253143,102730.0,102720.0,1.05671184]
["bitfinex-derivatives","BTCF0:USTF0",1746757851669,0.2577143,102730.0,102720.0,0.86197864]
["bitfinex-derivatives","BTCF0:USTF0",1746757851973,0.2899143,102730.0,102720.0,0.86197864]
["bitfinex-derivatives","BTCF0:USTF0",1746757852175,0.2909143,102730.0,102720.0,0.86897864]
["bitfinex-derivatives","BTCF0:USTF0",1746757852562,0.2899143,102730.0,102720.0,0.86197864]
["bitfinex-derivatives","BTCF0:USTF0",1746757852764,0.2909143,102730.0,102720.0,0.8718664]
["bitfinex-derivatives","BTCF0:USTF0",1746757853178,0.2909143,102730.0,102720.0,0.8688664]
["bitfinex-derivatives","BTCF0:USTF0",1746757853367,0.2909143,102730.0,102720.0,0.8698664]
["bitfinex-derivatives","BTCF0:USTF0",1746757853969,0.76094299,102730.0,102720.0,0.1758951]
["bitfinex-derivatives","BTCF0:USTF0",1746757854172,0.40014299,102730.0,102720.0,0.01189407]
["bitfinex-derivatives","BTCF0:USTF0",1746757854368,0.76094299,102730.0,102720.0,0.01189407]
["bitfinex-derivatives","BTCF0:USTF0",1746757854568,0.75994299,102730.0,102720.0,0.00589407]
["bitfinex-derivatives","BTCF0:USTF0",1746757855275,0.75994299,102730.0,102720.0,0.16589407]
["bitfinex-derivatives","BTCF0:USTF0",1746757855469,0.6507143,102730.0,102720.0,0.16589407]
["bitfinex-derivatives","BTCF0:USTF0",1746757855674,0.75994299,102730.0,102720.0,0.16589407]
["bitfinex-derivatives","BTCF0:USTF0",1746757856772,0.75994299,102730.0,102720.0,0.22879407]
["bitfinex-derivatives","BTCF0:USTF0",1746757857778,0.76237299,102730.0,102720.0,0.22879407]
["bitfinex-derivatives","BTCF0:USTF0",1746757859586,0.76237299,102730.0,102720.0,0.23290492]
["bitfinex-derivatives","BTCF0:USTF0",1746757860584,0.40157299,102730.0,102720.0,0.78843812]
["bitfinex-derivatives","BTCF0:USTF0",1746757860886,0.40157299,102730.0,102720.0,0.77370492]
["bitfinex-derivatives","BTCF0:USTF0",1746757861077,0.40157299,102730.0,102720.0,0.59370492]
["bitfinex-derivatives","BTCF0:USTF0",1746757861382,0.40157299,102730.0,102720.0,0.58959407]
["bitfinex-derivatives","BTCF0:USTF0",1746757861685,0.2923443,102730.0,102720.0,0.59372085]
["bitfinex-derivatives","BTCF0:USTF0",1746757862880,0.2923443,102730.0,102720.0,0.60894343]
["bitfinex-derivatives","BTCF0:USTF0",1746757865386,0.2923443,102730.0,102720.0,0.83387663]
["bitfinex-derivatives","BTCF0:USTF0",1746757865587,0.2923443,102730.0,102720.0,1.00387663]
["bitfinex-derivatives","BTCF0:USTF0",1746757865992,0.03303,102730.0,102720.0,1.11310532]
["bitfinex-derivatives","BTCF0:USTF0",1746757866184,0.00243,102730.0,102720.0,1.25045332]
["bitfinex-derivatives","BTCF0:USTF0",1746757866489,0.1971443,102730.0,102720.0,1.14122463]
["bitfinex-derivatives","BTCF0:USTF0",1746757866784,0.00243,102730.0,102720.0,1.25045332]
["bitfinex-derivatives","BTCF0:USTF0",1746757867590,0.1971443,102730.0,102720.0,1.25045332]
["bitfinex-derivatives","BTCF0:USTF0",1746757869685,0.2433617,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746757869891,0.1946911,102750.0,102740.0,0.88988084]
["bitfinex-derivatives","BTCF0:USTF0",1746757870081,0.1946911,102750.0,102740.0,1.24170884]
["bitfinex-derivatives","BTCF0:USTF0",1746757870281,0.1946911,102750.0,102740.0,1.24208973]
["bitfinex-derivatives","BTCF0:USTF0",1746757870482,0.2258911,102750.0,102740.0,1.25731231]
["bitfinex-derivatives","BTCF0:USTF0",1746757870880,0.1976911,102750.0,102740.0,1.62111231]
["bitfinex-derivatives","BTCF0:USTF0",1746757871088,0.33508608,102770.0,102740.0,1.47508681]
["bitfinex-derivatives","BTCF0:USTF0",1746757871291,0.30248608,102770.0,102760.0,0.66468609]
["bitfinex-derivatives","BTCF0:USTF0",1746757871479,0.33268608,102770.0,102760.0,0.85022383]
["bitfinex-derivatives","BTCF0:USTF0",1746757871683,0.33268608,102770.0,102760.0,0.94522383]
["bitfinex-derivatives","BTCF0:USTF0",1746757871888,0.30248608,102770.0,102760.0,0.94522383]
["bitfinex-derivatives","BTCF0:USTF0",1746757872088,0.30248608,102770.0,102760.0,1.12048563]
["bitfinex-derivatives","BTCF0:USTF0",1746757872594,0.33268608,102770.0,102760.0,1.12048563]
["bitfinex-derivatives","BTCF0:USTF0",1746757872786,0.20516168,102770.0,102760.0,1.12048563]
["bitfinex-derivatives","BTCF0:USTF0",1746757873592,0.20716168,102770.0,102760.0,1.12048563]
["bitfinex-derivatives","BTCF0:USTF0",1746757873792,0.20716168,102770.0,102760.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1746757874187,0.20714708,102770.0,102760.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1746757874492,0.01250858,102770.0,102760.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1746757874692,0.20714708,102770.0,102760.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1746757875091,0.01250858,102770.0,102760.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1746757875294,0.01250858,102770.0,102760.0,1.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1746757875497,0.20714708,102770.0,102760.0,1.30219032]
["bitfinex-derivatives","BTCF0:USTF0",1746757876493,0.20714708,102770.0,102760.0,1.19296163]
["bitfinex-derivatives","BTCF0:USTF0",1746757876685,0.23904708,102770.0,102760.0,1.02565364]
["bitfinex-derivatives","BTCF0:USTF0",1746757876886,0.30204708,102770.0,102760.0,1.02565364]
["bitfinex-derivatives","BTCF0:USTF0",1746757877508,0.30204708,102770.0,102760.0,1.01127559]
["bitfinex-derivatives","BTCF0:USTF0",1746757879397,0.30204708,102770.0,102760.0,1.02586559]
["bitfinex-derivatives","BTCF0:USTF0",1746757879782,0.30204708,102770.0,102760.0,0.99426559]
["bitfinex-derivatives","BTCF0:USTF0",1746757880687,0.30204708,102770.0,102760.0,0.63346559]
["bitfinex-derivatives","BTCF0:USTF0",1746757881088,0.30204708,102770.0,102760.0,0.63334054]
["bitfinex-derivatives","BTCF0:USTF0",1746757881288,0.30204708,102770.0,102760.0,0.99414054]
["bitfinex-derivatives","BTCF0:USTF0",1746757882798,0.30204708,102770.0,102760.0,1.00401833]
["bitfinex-derivatives","BTCF0:USTF0",1746757882987,0.10740858,102770.0,102760.0,1.10324702]
["bitfinex-derivatives","BTCF0:USTF0",1746757883196,0.01250858,102770.0,102760.0,1.17324702]
["bitfinex-derivatives","BTCF0:USTF0",1746757883490,0.002,102770.0,102760.0,1.27055501]
["bitfinex-derivatives","BTCF0:USTF0",1746757884599,0.002,102770.0,102760.0,1.2706495]
["bitfinex-derivatives","BTCF0:USTF0",1746757886196,0.1966385,102770.0,102760.0,1.2706495]
["bitfinex-derivatives","BTCF0:USTF0",1746757886397,0.2275385,102770.0,102760.0,1.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1746757886596,0.2265385,102770.0,102760.0,1.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1746757886794,0.2265385,102770.0,102760.0,1.2737445]
["bitfinex-derivatives","BTCF0:USTF0",1746757887900,0.2265385,102770.0,102760.0,0.99720782]
["bitfinex-derivatives","BTCF0:USTF0",1746757888198,0.2892385,102770.0,102760.0,0.9663804]
["bitfinex-derivatives","BTCF0:USTF0",1746757888395,0.39846719,102770.0,102760.0,0.9663804]
["bitfinex-derivatives","BTCF0:USTF0",1746757888588,0.2892385,102770.0,102760.0,0.78535753]
["bitfinex-derivatives","BTCF0:USTF0",1746757889499,0.2892385,102770.0,102760.0,0.59070013]
["bitfinex-derivatives","BTCF0:USTF0",1746757889806,0.39846719,102770.0,102760.0,0.39195753]
["bitfinex-derivatives","BTCF0:USTF0",1746757889993,0.75926719,102770.0,102760.0,0.39195753]
["bitfinex-derivatives","BTCF0:USTF0",1746757890802,0.75926719,102770.0,102760.0,0.38746998]
["bitfinex-derivatives","BTCF0:USTF0",1746757891006,0.75926719,102770.0,102760.0,0.39168228]
["bitfinex-derivatives","BTCF0:USTF0",1746757892998,0.77383517,102770.0,102760.0,0.19281258]
["bitfinex-derivatives","BTCF0:USTF0",1746757893389,1.18907517,102770.0,102760.0,0.19281258]
["bitfinex-derivatives","BTCF0:USTF0",1746757893596,0.93907517,102770.0,102760.0,0.17822258]
["bitfinex-derivatives","BTCF0:USTF0",1746757894097,0.93907517,102770.0,102760.0,0.01822258]
["bitfinex-derivatives","BTCF0:USTF0",1746757895400,0.85647517,102770.0,102760.0,0.21287998]
["bitfinex-derivatives","BTCF0:USTF0",1746757895604,0.85647517,102770.0,102760.0,0.0291478]
["bitfinex-derivatives","BTCF0:USTF0",1746757895806,0.85647517,102770.0,102760.0,0.03352194]
["bitfinex-derivatives","BTCF0:USTF0",1746757896007,0.85847517,102770.0,102760.0,0.03152194]
["bitfinex-derivatives","BTCF0:USTF0",1746757896308,0.86147517,102770.0,102760.0,0.1905217]
["bitfinex-derivatives","BTCF0:USTF0",1746757896507,0.6550385,102770.0,102760.0,0.1905217]
["bitfinex-derivatives","BTCF0:USTF0",1746757896704,0.2942385,102770.0,102760.0,0.37425388]
["bitfinex-derivatives","BTCF0:USTF0",1746757897007,0.40346719,102770.0,102760.0,0.38515652]
["bitfinex-derivatives","BTCF0:USTF0",1746757897398,0.76426719,102770.0,102760.0,0.38515652]
["bitfinex-derivatives","BTCF0:USTF0",1746757897798,0.76426719,102770.0,102760.0,0.37425388]
["bitfinex-derivatives","BTCF0:USTF0",1746757898403,0.76226719,102770.0,102760.0,0.37425388]
["bitfinex-derivatives","BTCF0:USTF0",1746757898804,0.75926719,102770.0,102760.0,0.38520077]
["bitfinex-derivatives","BTCF0:USTF0",1746757899008,0.76026719,102770.0,102760.0,0.38526448]
["bitfinex-derivatives","BTCF0:USTF0",1746757899306,0.6510385,102770.0,102760.0,0.38526448]
["bitfinex-derivatives","BTCF0:USTF0",1746757899502,0.6510385,102770.0,102760.0,0.60756448]
["bitfinex-derivatives","BTCF0:USTF0",1746757899695,0.2902385,102770.0,102760.0,0.60756448]
["bitfinex-derivatives","BTCF0:USTF0",1746757900400,0.2902385,102770.0,102760.0,0.41756448]
["bitfinex-derivatives","BTCF0:USTF0",1746757900602,0.2902385,102770.0,102760.0,0.60756448]
["bitfinex-derivatives","BTCF0:USTF0",1746757901607,0.2902385,102770.0,102760.0,0.61756448]
["bitfinex-derivatives","BTCF0:USTF0",1746757901801,0.2902385,102770.0,102760.0,0.64946448]
["bitfinex-derivatives","BTCF0:USTF0",1746757902509,0.2902385,102770.0,102760.0,1.01026448]
["bitfinex-derivatives","BTCF0:USTF0",1746757902711,0.2902385,102770.0,102760.0,0.99026448]
["bitfinex-derivatives","BTCF0:USTF0",1746757905198,0.2902385,102770.0,102760.0,0.81026448]
["bitfinex-derivatives","BTCF0:USTF0",1746757905403,0.2902385,102770.0,102760.0,0.99026448]
["bitfinex-derivatives","BTCF0:USTF0",1746757905610,0.2902385,102770.0,102760.0,1.01026448]
["bitfinex-derivatives","BTCF0:USTF0",1746757906910,0.2902385,102770.0,102760.0,1.02485448]
["bitfinex-derivatives","BTCF0:USTF0",1746757907717,0.2902385,102770.0,102760.0,1.02498961]
["bitfinex-derivatives","BTCF0:USTF0",1746757908121,0.2902385,102770.0,102760.0,0.82498961]
["bitfinex-derivatives","BTCF0:USTF0",1746757908415,0.2902385,102770.0,102760.0,0.82509803]
["bitfinex-derivatives","BTCF0:USTF0",1746757909521,0.2902385,102770.0,102760.0,1.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1746757910718,0.2926685,102770.0,102760.0,1.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1746757910911,0.2926685,102770.0,102760.0,0.82509803]
["bitfinex-derivatives","BTCF0:USTF0",1746757911114,0.2926685,102770.0,102760.0,0.98509803]
["bitfinex-derivatives","BTCF0:USTF0",1746757911309,0.2926685,102770.0,102760.0,0.80946359]
["bitfinex-derivatives","BTCF0:USTF0",1746757911520,0.2926685,102770.0,102760.0,0.82509728]
["bitfinex-derivatives","BTCF0:USTF0",1746757911822,0.06733,102770.0,102760.0,0.99401296]
["bitfinex-derivatives","BTCF0:USTF0",1746757912019,0.03533,102770.0,102760.0,0.99401296]
["bitfinex-derivatives","BTCF0:USTF0",1746757912411,0.06613,102770.0,102760.0,0.99401296]
["bitfinex-derivatives","BTCF0:USTF0",1746757913024,0.03533,102770.0,102760.0,1.13324165]
["bitfinex-derivatives","BTCF0:USTF0",1746757913726,0.2289685,102770.0,102760.0,1.13424165]
["bitfinex-derivatives","BTCF0:USTF0",1746757914112,0.2597685,102770.0,102760.0,1.02501296]
["bitfinex-derivatives","BTCF0:USTF0",1746757914422,0.2597685,102770.0,102760.0,1.02701296]
["bitfinex-derivatives","BTCF0:USTF0",1746757916918,0.2597685,102770.0,102760.0,1.10949296]
["bitfinex-derivatives","BTCF0:USTF0",1746757921124,0.2597685,102770.0,102760.0,0.22735556]
["bitfinex-derivatives","BTCF0:USTF0",1746757921326,0.36899719,102770.0,102760.0,0.39201296]
["bitfinex-derivatives","BTCF0:USTF0",1746757921528,0.36899719,102770.0,102760.0,0.19735556]
["bitfinex-derivatives","BTCF0:USTF0",1746757921826,0.72979719,102770.0,102760.0,0.19735556]
["bitfinex-derivatives","BTCF0:USTF0",1746757922023,0.72979719,102770.0,102760.0,0.19718011]
["bitfinex-derivatives","BTCF0:USTF0",1746757923131,0.72979719,102770.0,102760.0,0.19518011]
["bitfinex-derivatives","BTCF0:USTF0",1746757923331,0.6225685,102770.0,102760.0,0.19418011]
["bitfinex-derivatives","BTCF0:USTF0",1746757923623,0.73379719,102770.0,102760.0,0.18980619]
["bitfinex-derivatives","BTCF0:USTF0",1746757923830,0.73379719,102770.0,102760.0,0.19418046]
["bitfinex-derivatives","BTCF0:USTF0",1746757926335,0.73379719,102770.0,102760.0,0.38883786]
["bitfinex-derivatives","BTCF0:USTF0",1746757927835,0.73379719,102770.0,102760.0,0.19418046]
["bitfinex-derivatives","BTCF0:USTF0",1746757930938,0.37299719,102770.0,102760.0,0.38883786]
["bitfinex-derivatives","BTCF0:USTF0",1746757931129,0.37299719,102770.0,102760.0,0.42003786]
["bitfinex-derivatives","BTCF0:USTF0",1746757932236,0.2637685,102770.0,102760.0,0.58003786]
["bitfinex-derivatives","BTCF0:USTF0",1746757932442,0.2637685,102770.0,102760.0,0.95083786]
["bitfinex-derivatives","BTCF0:USTF0",1746757932633,0.2637685,102770.0,102760.0,1.03373786]
["bitfinex-derivatives","BTCF0:USTF0",1746757932834,0.2637685,102770.0,102760.0,1.00163786]
["bitfinex-derivatives","BTCF0:USTF0",1746757933235,0.2637685,102770.0,102760.0,0.81163786]
["bitfinex-derivatives","BTCF0:USTF0",1746757933442,0.2597685,102770.0,102760.0,0.81163786]
["bitfinex-derivatives","BTCF0:USTF0",1746757933642,0.2607685,102770.0,102760.0,0.81163786]
["bitfinex-derivatives","BTCF0:USTF0",1746757933838,0.6215685,102770.0,102760.0,0.19418046]
["bitfinex-derivatives","BTCF0:USTF0",1746757934135,0.6215685,102770.0,102760.0,0.38874345]
["bitfinex-derivatives","BTCF0:USTF0",1746757935141,0.6215685,102770.0,102760.0,0.42034345]
["bitfinex-derivatives","BTCF0:USTF0",1746757935530,0.6215685,102770.0,102760.0,0.42034311]
["bitfinex-derivatives","BTCF0:USTF0",1746757935935,0.73079719,102770.0,102760.0,0.19408644]
["bitfinex-derivatives","BTCF0:USTF0",1746757936236,0.73079719,102770.0,102760.0,0.19408648]
["bitfinex-derivatives","BTCF0:USTF0",1746757937042,0.6215685,102770.0,102760.0,0.19408648]
["bitfinex-derivatives","BTCF0:USTF0",1746757937242,0.73079719,102770.0,102760.0,0.19388858]
["bitfinex-derivatives","BTCF0:USTF0",1746757939140,0.73079719,102770.0,102760.0,0.19397574]
["bitfinex-derivatives","BTCF0:USTF0",1746757940435,0.73079719,102770.0,102760.0,0.18980619]
["bitfinex-derivatives","BTCF0:USTF0",1746757940636,0.89555719,102770.0,102760.0,0.18980619]
["bitfinex-derivatives","BTCF0:USTF0",1746757940836,0.99286519,102770.0,102760.0,0.17521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757941229,0.99286519,102770.0,102760.0,0.01521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757943158,0.8836365,102770.0,102760.0,0.01521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757943345,0.89555719,102770.0,102760.0,0.01521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757944249,0.89555719,102770.0,102760.0,0.17521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757944544,0.90982125,102770.0,102760.0,0.17521619]
["bitfinex-derivatives","BTCF0:USTF0",1746757946744,0.92171944,102770.0,102720.0,0.36469407]
["bitfinex-derivatives","BTCF0:USTF0",1746757947047,0.1947143,102730.0,102720.0,0.58986579]
["bitfinex-derivatives","BTCF0:USTF0",1746757947251,0.1947143,102730.0,102720.0,0.73986579]
["bitfinex-derivatives","BTCF0:USTF0",1746757947546,0.2600143,102730.0,102720.0,0.55986579]
["bitfinex-derivatives","BTCF0:USTF0",1746757947742,0.27047627,102730.0,102720.0,0.55986579]
["bitfinex-derivatives","BTCF0:USTF0",1746757947942,0.27047627,102730.0,102720.0,0.74986579]
["bitfinex-derivatives","BTCF0:USTF0",1746757948149,0.30347627,102730.0,102720.0,0.78145964]
["bitfinex-derivatives","BTCF0:USTF0",1746757948542,0.30447627,102730.0,102720.0,0.78845964]
["bitfinex-derivatives","BTCF0:USTF0",1746757948746,0.30547627,102730.0,102720.0,0.79645964]
["bitfinex-derivatives","BTCF0:USTF0",1746757948951,0.30547627,102730.0,102720.0,0.62080205]
["bitfinex-derivatives","BTCF0:USTF0",1746757949448,0.30547627,102730.0,102720.0,0.80080205]
["bitfinex-derivatives","BTCF0:USTF0",1746757949852,0.30547627,102730.0,102720.0,0.80090043]
["bitfinex-derivatives","BTCF0:USTF0",1746757950347,0.30547627,102730.0,102720.0,0.99363363]
["bitfinex-derivatives","BTCF0:USTF0",1746757950657,0.30547627,102730.0,102720.0,0.79690043]
["bitfinex-derivatives","BTCF0:USTF0",1746757951647,0.30547627,102730.0,102720.0,0.79683632]
["bitfinex-derivatives","BTCF0:USTF0",1746757952245,0.30547627,102730.0,102720.0,0.82833632]
["bitfinex-derivatives","BTCF0:USTF0",1746757955253,0.30547627,102730.0,102720.0,0.82827922]
["bitfinex-derivatives","BTCF0:USTF0",1746757955752,0.30547627,102730.0,102720.0,1.02301242]
["bitfinex-derivatives","BTCF0:USTF0",1746757956858,0.30790627,102730.0,102720.0,1.02301242]
["bitfinex-derivatives","BTCF0:USTF0",1746757957053,0.30790627,102730.0,102720.0,1.02293463]
["bitfinex-derivatives","BTCF0:USTF0",1746757957252,0.41713496,102730.0,102720.0,0.82820143]
["bitfinex-derivatives","BTCF0:USTF0",1746757957848,0.77793496,102730.0,102720.0,0.24155902]
["bitfinex-derivatives","BTCF0:USTF0",1746757958053,0.77793496,102730.0,102720.0,0.23789407]
["bitfinex-derivatives","BTCF0:USTF0",1746757958547,0.77793496,102730.0,102720.0,0.20659407]
["bitfinex-derivatives","BTCF0:USTF0",1746757958946,0.77793496,102730.0,102720.0,0.22181755]
["bitfinex-derivatives","BTCF0:USTF0",1746757959554,0.777536,102730.0,102720.0,0.22181755]
["bitfinex-derivatives","BTCF0:USTF0",1746757960051,0.777536,102730.0,102720.0,0.19011755]
["bitfinex-derivatives","BTCF0:USTF0",1746757960658,0.777536,102730.0,102720.0,0.22261755]
["bitfinex-derivatives","BTCF0:USTF0",1746757966966,0.777536,102730.0,102720.0,0.25291755]
["bitfinex-derivatives","BTCF0:USTF0",1746757967159,0.416736,102730.0,102720.0,0.25291755]
["bitfinex-derivatives","BTCF0:USTF0",1746757967361,0.30750731,102730.0,102720.0,0.80845075]
["bitfinex-derivatives","BTCF0:USTF0",1746757967556,0.30750731,102730.0,102720.0,0.61371755]
["bitfinex-derivatives","BTCF0:USTF0",1746757967763,0.30750731,102730.0,102720.0,0.25291755]
["bitfinex-derivatives","BTCF0:USTF0",1746757968062,0.416736,102730.0,102720.0,0.256499]
["bitfinex-derivatives","BTCF0:USTF0",1746757968664,0.416736,102730.0,102720.0,0.25650204]
["bitfinex-derivatives","BTCF0:USTF0",1746757969959,0.777536,102730.0,102720.0,0.22620204]
["bitfinex-derivatives","BTCF0:USTF0",1746757970160,0.777536,102730.0,102720.0,0.22619442]
["bitfinex-derivatives","BTCF0:USTF0",1746757971269,0.777536,102730.0,102720.0,0.22615995]
["bitfinex-derivatives","BTCF0:USTF0",1746757971568,0.777536,102730.0,102720.0,0.22615998]
["bitfinex-derivatives","BTCF0:USTF0",1746757971970,0.777536,102730.0,102720.0,0.22616507]
["bitfinex-derivatives","BTCF0:USTF0",1746757975264,0.777536,102730.0,102720.0,0.22619024]
["bitfinex-derivatives","BTCF0:USTF0",1746757976167,0.777536,102730.0,102720.0,0.43889024]
["bitfinex-derivatives","BTCF0:USTF0",1746757976471,0.777536,102730.0,102720.0,0.25889024]
["bitfinex-derivatives","BTCF0:USTF0",1746757976670,0.777536,102730.0,102720.0,0.22619024]
["bitfinex-derivatives","BTCF0:USTF0",1746757976866,0.777536,102730.0,102720.0,0.22620129]
["bitfinex-derivatives","BTCF0:USTF0",1746757980783,0.777536,102730.0,102720.0,0.19370129]
["bitfinex-derivatives","BTCF0:USTF0",1746757981175,0.777536,102730.0,102720.0,0.19011755]
["bitfinex-derivatives","BTCF0:USTF0",1746757981375,0.777536,102730.0,102720.0,0.22573067]
["bitfinex-derivatives","BTCF0:USTF0",1746757981585,0.66830731,102730.0,102720.0,0.22573067]
["bitfinex-derivatives","BTCF0:USTF0",1746757981884,0.777536,102730.0,102720.0,0.22573067]
["bitfinex-derivatives","BTCF0:USTF0",1746757982683,0.777536,102730.0,102720.0,0.22575131]
["bitfinex-derivatives","BTCF0:USTF0",1746757983983,0.777536,102730.0,102720.0,0.25775131]
["bitfinex-derivatives","BTCF0:USTF0",1746757984286,0.777536,102730.0,102720.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1746757985384,0.416736,102730.0,102720.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1746757985681,0.37921652,102730.0,102720.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1746757986988,0.37921652,102730.0,102720.0,0.25775131]
["bitfinex-derivatives","BTCF0:USTF0",1746757987182,0.74001652,102730.0,102720.0,0.25775131]
["bitfinex-derivatives","BTCF0:USTF0",1746757987386,0.74001652,102730.0,102720.0,0.22575131]
["bitfinex-derivatives","BTCF0:USTF0",1746757988488,0.37921652,102730.0,102720.0,0.22575131]
["bitfinex-derivatives","BTCF0:USTF0",1746757988984,0.81172573,102730.0,102720.0,0.19011755]
["bitfinex-derivatives","BTCF0:USTF0",1746757990287,0.74001652,102730.0,102720.0,0.19011755]
["bitfinex-derivatives","BTCF0:USTF0",1746757994801,0.74001652,102730.0,102720.0,0.22091755]
["bitfinex-derivatives","BTCF0:USTF0",1746757995400,0.74001652,102730.0,102720.0,0.25241755]
["bitfinex-derivatives","BTCF0:USTF0",1746757996089,0.66830731,102730.0,102720.0,0.51885996]
["bitfinex-derivatives","BTCF0:USTF0",1746757996292,0.01489197,102730.0,102720.0,1.13136917]
["bitfinex-derivatives","BTCF0:USTF0",1746757996496,0.01489197,102730.0,102720.0,1.16286917]
["bitfinex-derivatives","BTCF0:USTF0",1746757996798,0.01489197,102730.0,102720.0,1.09115996]
["bitfinex-derivatives","BTCF0:USTF0",1746757997298,0.01489197,102730.0,102720.0,1.0946842]
["bitfinex-derivatives","BTCF0:USTF0",1746757997686,0.01489197,102730.0,102720.0,1.33875375]
["bitfinex-derivatives","BTCF0:USTF0",1746757997891,0.01489197,102730.0,102720.0,1.39875375]
["bitfinex-derivatives","BTCF0:USTF0",1746757998195,0.3545334,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746757998390,0.3857334,102750.0,102740.0,0.72901954]
["bitfinex-derivatives","BTCF0:USTF0",1746757998590,0.3857334,102750.0,102740.0,0.82511954]
["bitfinex-derivatives","BTCF0:USTF0",1746757998798,0.3857334,102750.0,102740.0,0.84034302]
["bitfinex-derivatives","BTCF0:USTF0",1746757999188,0.2883926,102750.0,102740.0,1.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1746757999499,0.1946926,102750.0,102740.0,1.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746757999697,0.2248926,102750.0,102740.0,1.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746758000186,0.2248926,102750.0,102740.0,1.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1746758000392,0.23494675,102750.0,102740.0,1.1235584]
["bitfinex-derivatives","BTCF0:USTF0",1746758000594,0.23494675,102750.0,102740.0,1.1135584]
["bitfinex-derivatives","BTCF0:USTF0",1746758001400,0.20474675,102750.0,102740.0,1.1135584]
["bitfinex-derivatives","BTCF0:USTF0",1746758001698,0.20474675,102750.0,102740.0,1.08656161]
["bitfinex-derivatives","BTCF0:USTF0",1746758001897,0.23764675,102750.0,102740.0,1.00460161]
["bitfinex-derivatives","BTCF0:USTF0",1746758002098,0.26804675,102750.0,102740.0,1.00460161]
["bitfinex-derivatives","BTCF0:USTF0",1746758002795,0.26804675,102750.0,102740.0,0.64380161]
["bitfinex-derivatives","BTCF0:USTF0",1746758003702,0.26804675,102750.0,102740.0,0.64370257]
["bitfinex-derivatives","BTCF0:USTF0",1746758003894,0.73806213,102750.0,102740.0,0.21520727]
["bitfinex-derivatives","BTCF0:USTF0",1746758004094,0.73806213,102750.0,102740.0,0.21152348]
["bitfinex-derivatives","BTCF0:USTF0",1746758004702,0.73806213,102750.0,102740.0,0.17922348]
["bitfinex-derivatives","BTCF0:USTF0",1746758005601,0.73806213,102750.0,102740.0,0.17722348]
["bitfinex-derivatives","BTCF0:USTF0",1746758005802,0.73806213,102750.0,102740.0,0.17822348]
["bitfinex-derivatives","BTCF0:USTF0",1746758006104,0.73806213,102750.0,102740.0,0.37291878]
["bitfinex-derivatives","BTCF0:USTF0",1746758006299,0.73906213,102750.0,102740.0,0.40271878]
["bitfinex-derivatives","BTCF0:USTF0",1746758006502,0.73906213,102750.0,102740.0,0.43421878]
["bitfinex-derivatives","BTCF0:USTF0",1746758006703,0.73906213,102750.0,102740.0,0.43221878]
["bitfinex-derivatives","BTCF0:USTF0",1746758007606,0.74106213,102750.0,102740.0,0.43221878]
["bitfinex-derivatives","BTCF0:USTF0",1746758007805,0.74106213,102750.0,102740.0,0.20602348]
["bitfinex-derivatives","BTCF0:USTF0",1746758008198,0.85027751,102750.0,102740.0,0.17522348]
["bitfinex-derivatives","BTCF0:USTF0",1746758008502,0.85027751,102750.0,102740.0,0.17548348]
["bitfinex-derivatives","BTCF0:USTF0",1746758008703,0.74106213,102750.0,102740.0,0.17548348]
["bitfinex-derivatives","BTCF0:USTF0",1746758009206,0.85027751,102750.0,102740.0,0.17548348]
["bitfinex-derivatives","BTCF0:USTF0",1746758010207,0.85027751,102750.0,102740.0,0.01548348]
["bitfinex-derivatives","BTCF0:USTF0",1746758010806,0.94760551,102750.0,102740.0,0.01522348]
["bitfinex-derivatives","BTCF0:USTF0",1746758011000,0.94760551,102750.0,102720.0,0.11269407]
["bitfinex-derivatives","BTCF0:USTF0",1746758011001,0.1947143,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758011201,0.66472968,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758011496,0.72522968,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758012199,0.72522968,102730.0,102720.0,0.16389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758012900,0.72522968,102730.0,102720.0,0.16789407]
["bitfinex-derivatives","BTCF0:USTF0",1746758016505,0.72522968,102730.0,102720.0,0.39332727]
["bitfinex-derivatives","BTCF0:USTF0",1746758017014,0.72522968,102730.0,102720.0,0.42522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758018012,0.6160143,102730.0,102720.0,0.59522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758018208,0.5860143,102730.0,102720.0,0.59522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758018511,0.5860143,102730.0,102720.0,0.62712727]
["bitfinex-derivatives","BTCF0:USTF0",1746758019114,0.6189143,102730.0,102720.0,0.62712727]
["bitfinex-derivatives","BTCF0:USTF0",1746758019411,0.6189143,102730.0,102720.0,0.45712727]
["bitfinex-derivatives","BTCF0:USTF0",1746758019809,0.6189143,102730.0,102720.0,0.42522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758019810,0.72812968,102730.0,102720.0,0.42522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758021305,0.6189143,102730.0,102720.0,0.58522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758021914,0.2581143,102730.0,102720.0,0.58522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758022312,0.2581143,102730.0,102720.0,0.58854576]
["bitfinex-derivatives","BTCF0:USTF0",1746758022609,0.2581143,102730.0,102720.0,0.58522727]
["bitfinex-derivatives","BTCF0:USTF0",1746758023006,0.2581143,102730.0,102720.0,0.58854296]
["bitfinex-derivatives","BTCF0:USTF0",1746758023205,0.2581143,102730.0,102720.0,0.60376559]
["bitfinex-derivatives","BTCF0:USTF0",1746758023405,0.2581143,102730.0,102720.0,0.6004499]
["bitfinex-derivatives","BTCF0:USTF0",1746758025417,0.6189143,102730.0,102720.0,0.6004499]
["bitfinex-derivatives","BTCF0:USTF0",1746758025615,0.6189143,102730.0,102720.0,0.4404499]
["bitfinex-derivatives","BTCF0:USTF0",1746758025811,0.72812968,102730.0,102720.0,0.4404499]
["bitfinex-derivatives","BTCF0:USTF0",1746758026717,0.6189143,102730.0,102720.0,0.62375184]
["bitfinex-derivatives","BTCF0:USTF0",1746758027815,0.6189143,102730.0,102720.0,0.62384429]
["bitfinex-derivatives","BTCF0:USTF0",1746758028717,0.2581143,102730.0,102720.0,0.62384429]
["bitfinex-derivatives","BTCF0:USTF0",1746758028921,0.6189143,102730.0,102720.0,0.62384429]
["bitfinex-derivatives","BTCF0:USTF0",1746758029223,0.2252143,102730.0,102720.0,1.04464429]
["bitfinex-derivatives","BTCF0:USTF0",1746758029524,0.2252143,102730.0,102720.0,0.68384429]
["bitfinex-derivatives","BTCF0:USTF0",1746758030117,0.2252143,102730.0,102720.0,1.04464429]
["bitfinex-derivatives","BTCF0:USTF0",1746758030618,0.2573143,102730.0,102720.0,0.98464429]
["bitfinex-derivatives","BTCF0:USTF0",1746758031420,0.2573143,102730.0,102720.0,0.9846987]
["bitfinex-derivatives","BTCF0:USTF0",1746758034020,0.2573143,102730.0,102720.0,0.9849687]
["bitfinex-derivatives","BTCF0:USTF0",1746758034210,0.2252143,102730.0,102720.0,0.9849687]
["bitfinex-derivatives","BTCF0:USTF0",1746758034618,0.2252143,102730.0,102720.0,1.0049687]
["bitfinex-derivatives","BTCF0:USTF0",1746758037417,0.2575143,102730.0,102720.0,1.0049687]
["bitfinex-derivatives","BTCF0:USTF0",1746758038726,0.2575143,102730.0,102720.0,1.00502734]
["bitfinex-derivatives","BTCF0:USTF0",1746758038925,0.2252143,102730.0,102720.0,1.00502734]
["bitfinex-derivatives","BTCF0:USTF0",1746758039225,0.2252143,102730.0,102720.0,0.98502734]
["bitfinex-derivatives","BTCF0:USTF0",1746758039728,0.2575143,102730.0,102720.0,0.99502734]
["bitfinex-derivatives","BTCF0:USTF0",1746758040027,0.2575143,102730.0,102720.0,0.98502734]
["bitfinex-derivatives","BTCF0:USTF0",1746758040225,0.2575143,102730.0,102720.0,0.99502819]
["bitfinex-derivatives","BTCF0:USTF0",1746758040526,0.2599443,102730.0,102720.0,0.99502819]
["bitfinex-derivatives","BTCF0:USTF0",1746758040713,0.2599443,102730.0,102720.0,0.98502819]
["bitfinex-derivatives","BTCF0:USTF0",1746758041119,0.2599443,102730.0,102720.0,0.99502819]
["bitfinex-derivatives","BTCF0:USTF0",1746758041826,0.2599443,102730.0,102720.0,0.98502819]
["bitfinex-derivatives","BTCF0:USTF0",1746758042931,0.36915968,102730.0,102720.0,0.38162819]
["bitfinex-derivatives","BTCF0:USTF0",1746758043816,0.72995968,102730.0,102720.0,0.38162819]
["bitfinex-derivatives","BTCF0:USTF0",1746758044029,0.72995968,102730.0,102720.0,0.18489499]
["bitfinex-derivatives","BTCF0:USTF0",1746758044232,0.72995968,102730.0,102720.0,0.18389499]
["bitfinex-derivatives","BTCF0:USTF0",1746758044944,0.72995968,102730.0,102720.0,0.1803867]
["bitfinex-derivatives","BTCF0:USTF0",1746758051142,0.36915968,102730.0,102720.0,0.1803867]
["bitfinex-derivatives","BTCF0:USTF0",1746758051344,0.72995968,102730.0,102720.0,0.1803867]
["bitfinex-derivatives","BTCF0:USTF0",1746758054745,0.72995968,102730.0,102720.0,0.18378889]
["bitfinex-derivatives","BTCF0:USTF0",1746758055142,0.72995968,102730.0,102720.0,0.1803867]
["bitfinex-derivatives","BTCF0:USTF0",1746758058137,0.72995968,102730.0,102720.0,0.1801167]
["bitfinex-derivatives","BTCF0:USTF0",1746758063947,0.76421404,102730.0,102720.0,0.1801167]
["bitfinex-derivatives","BTCF0:USTF0",1746758065242,0.76421404,102730.0,102720.0,0.13143671]
["bitfinex-derivatives","BTCF0:USTF0",1746758065648,0.1947332,102720.0,102710.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1746758065836,0.79340294,102720.0,102710.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1746758066042,0.1947522,102710.0,102700.0,0.1282053]
["bitfinex-derivatives","BTCF0:USTF0",1746758066241,0.68888707,102710.0,102700.0,0.1282053]
["bitfinex-derivatives","BTCF0:USTF0",1746758066844,0.68888707,102710.0,102700.0,0.1284753]
["bitfinex-derivatives","BTCF0:USTF0",1746758067035,0.68888707,102710.0,102700.0,0.2884753]
["bitfinex-derivatives","BTCF0:USTF0",1746758067549,0.68988707,102710.0,102700.0,0.2924753]
["bitfinex-derivatives","BTCF0:USTF0",1746758068748,0.69088707,102710.0,102700.0,0.2964753]
["bitfinex-derivatives","BTCF0:USTF0",1746758070347,0.69088707,102710.0,102700.0,0.2641753]
["bitfinex-derivatives","BTCF0:USTF0",1746758070651,0.69088707,102710.0,102700.0,0.2943753]
["bitfinex-derivatives","BTCF0:USTF0",1746758070846,0.69088707,102710.0,102700.0,0.3266753]
["bitfinex-derivatives","BTCF0:USTF0",1746758071242,0.69331707,102710.0,102700.0,0.3266753]
["bitfinex-derivatives","BTCF0:USTF0",1746758072145,0.69331707,102710.0,102700.0,0.5214464]
["bitfinex-derivatives","BTCF0:USTF0",1746758072352,0.69331707,102710.0,102700.0,0.4966753]
["bitfinex-derivatives","BTCF0:USTF0",1746758072553,0.69331707,102710.0,102700.0,0.7273697]
["bitfinex-derivatives","BTCF0:USTF0",1746758072850,0.69331707,102710.0,102700.0,0.5540464]
["bitfinex-derivatives","BTCF0:USTF0",1746758073251,0.69331707,102710.0,102700.0,0.55737044]
["bitfinex-derivatives","BTCF0:USTF0",1746758073440,0.6215822,102710.0,102700.0,0.55737044]
["bitfinex-derivatives","BTCF0:USTF0",1746758073640,0.5915822,102710.0,102700.0,0.78910531]
["bitfinex-derivatives","BTCF0:USTF0",1746758073844,0.5915822,102710.0,102700.0,0.80910531]
["bitfinex-derivatives","BTCF0:USTF0",1746758074341,0.2307822,102710.0,102700.0,0.73737044]
["bitfinex-derivatives","BTCF0:USTF0",1746758074845,0.2307822,102710.0,102700.0,0.7340464]
["bitfinex-derivatives","BTCF0:USTF0",1746758075051,0.2307822,102710.0,102700.0,0.73740219]
["bitfinex-derivatives","BTCF0:USTF0",1746758076952,0.2307822,102710.0,102700.0,1.09820219]
["bitfinex-derivatives","BTCF0:USTF0",1746758077151,0.00443,102710.0,102700.0,1.31167193]
["bitfinex-derivatives","BTCF0:USTF0",1746758077654,0.00443,102710.0,102700.0,1.48683993]
["bitfinex-derivatives","BTCF0:USTF0",1746758077854,0.00443,102710.0,102700.0,1.45262146]
["bitfinex-derivatives","BTCF0:USTF0",1746758078155,0.2117434,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746758078156,0.2920876,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746758078350,0.2920876,102730.0,102720.0,0.83814026]
["bitfinex-derivatives","BTCF0:USTF0",1746758078550,0.2920876,102730.0,102720.0,0.93033438]
["bitfinex-derivatives","BTCF0:USTF0",1746758078746,0.2920876,102730.0,102720.0,0.83630587]
["bitfinex-derivatives","BTCF0:USTF0",1746758079149,0.2920876,102730.0,102720.0,0.99630587]
["bitfinex-derivatives","BTCF0:USTF0",1746758079746,0.2920876,102730.0,102720.0,0.99730587]
["bitfinex-derivatives","BTCF0:USTF0",1746758080348,0.3904591,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1746758080549,0.66318465,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746758080749,0.69628465,102750.0,102740.0,0.4580953]
["bitfinex-derivatives","BTCF0:USTF0",1746758080957,0.72948465,102750.0,102740.0,0.27331806]
["bitfinex-derivatives","BTCF0:USTF0",1746758081252,0.72948465,102750.0,102740.0,0.47594932]
["bitfinex-derivatives","BTCF0:USTF0",1746758082055,0.36868465,102750.0,102740.0,0.66970692]
["bitfinex-derivatives","BTCF0:USTF0",1746758082357,0.36968465,102750.0,102740.0,0.66955625]
["bitfinex-derivatives","BTCF0:USTF0",1746758083147,0.36968465,102750.0,102740.0,0.47955625]
["bitfinex-derivatives","BTCF0:USTF0",1746758083553,0.27434355,102750.0,102740.0,1.01035625]
["bitfinex-derivatives","BTCF0:USTF0",1746758083752,0.04645415,102750.0,102740.0,1.11960752]
["bitfinex-derivatives","BTCF0:USTF0",1746758083948,0.0033,102750.0,102740.0,1.23693552]
["bitfinex-derivatives","BTCF0:USTF0",1746758084152,0.0033,102750.0,102740.0,1.31473552]
["bitfinex-derivatives","BTCF0:USTF0",1746758085053,0.0023,102750.0,102740.0,1.31773552]
["bitfinex-derivatives","BTCF0:USTF0",1746758085257,0.0003,102750.0,102740.0,1.31973552]
["bitfinex-derivatives","BTCF0:USTF0",1746758086753,0.0003,102750.0,102740.0,2.81973552]
["bitfinex-derivatives","BTCF0:USTF0",1746758087650,0.0003,102750.0,102740.0,2.82003057]
["bitfinex-derivatives","BTCF0:USTF0",1746758089052,0.0003,102750.0,102740.0,2.81988893]
["bitfinex-derivatives","BTCF0:USTF0",1746758089557,0.0003,102750.0,102740.0,2.82012926]
["bitfinex-derivatives","BTCF0:USTF0",1746758093162,0.0003,102750.0,102740.0,2.82009164]
["bitfinex-derivatives","BTCF0:USTF0",1746758093860,0.03473,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746758094163,0.03473,102760.0,102750.0,1.33770198]
["bitfinex-derivatives","BTCF0:USTF0",1746758094850,0.03473,102760.0,102750.0,1.35292474]
["bitfinex-derivatives","BTCF0:USTF0",1746758095055,0.03473,102760.0,102750.0,1.35392474]
["bitfinex-derivatives","BTCF0:USTF0",1746758096563,0.03473,102760.0,102750.0,1.36828456]
["bitfinex-derivatives","BTCF0:USTF0",1746758097564,0.06523,102760.0,102750.0,1.36828456]
["bitfinex-derivatives","BTCF0:USTF0",1746758098154,0.06523,102760.0,102750.0,1.44608456]
["bitfinex-derivatives","BTCF0:USTF0",1746758098557,0.03473,102760.0,102750.0,1.44608456]
["bitfinex-derivatives","BTCF0:USTF0",1746758098762,0.03473,102760.0,102750.0,1.44625671]
["bitfinex-derivatives","BTCF0:USTF0",1746758100158,0.0323,102760.0,102750.0,1.44625671]
["bitfinex-derivatives","BTCF0:USTF0",1746758101557,0.0646,102760.0,102750.0,1.44625671]
["bitfinex-derivatives","BTCF0:USTF0",1746758102264,0.0646,102760.0,102750.0,1.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1746758104069,0.0646,102760.0,102750.0,1.36873671]
["bitfinex-derivatives","BTCF0:USTF0",1746758105862,0.0646,102760.0,102750.0,1.4660567]
["bitfinex-derivatives","BTCF0:USTF0",1746758106666,0.0646,102760.0,102750.0,1.36873671]
["bitfinex-derivatives","BTCF0:USTF0",1746758107073,0.0646,102760.0,102750.0,1.44653671]
["bitfinex-derivatives","BTCF0:USTF0",1746758107476,0.0646,102760.0,102750.0,1.33728544]
["bitfinex-derivatives","BTCF0:USTF0",1746758107675,0.2592574,102760.0,102750.0,1.05123909]
["bitfinex-derivatives","BTCF0:USTF0",1746758107876,0.2592574,102760.0,102750.0,1.05423909]
["bitfinex-derivatives","BTCF0:USTF0",1746758108064,0.2592574,102760.0,102750.0,1.04623909]
["bitfinex-derivatives","BTCF0:USTF0",1746758108265,0.2592574,102760.0,102750.0,1.03512523]
["bitfinex-derivatives","BTCF0:USTF0",1746758109068,0.2592574,102760.0,102750.0,1.1443765]
["bitfinex-derivatives","BTCF0:USTF0",1746758109466,0.2592574,102760.0,102750.0,1.14368006]
["bitfinex-derivatives","BTCF0:USTF0",1746758109667,0.0646,102760.0,102750.0,1.14368006]
["bitfinex-derivatives","BTCF0:USTF0",1746758109975,0.0646,102760.0,102750.0,1.43000006]
["bitfinex-derivatives","BTCF0:USTF0",1746758111275,0.0646,102760.0,102750.0,1.43010119]
["bitfinex-derivatives","BTCF0:USTF0",1746758111680,0.2592574,102760.0,102750.0,1.43010119]
["bitfinex-derivatives","BTCF0:USTF0",1746758111871,0.2592574,102760.0,102750.0,1.39676119]
["bitfinex-derivatives","BTCF0:USTF0",1746758112070,0.2592574,102760.0,102750.0,1.16750992]
["bitfinex-derivatives","BTCF0:USTF0",1746758112579,0.2592574,102760.0,102750.0,1.19950992]
["bitfinex-derivatives","BTCF0:USTF0",1746758112973,0.2592574,102760.0,102750.0,1.12170992]
["bitfinex-derivatives","BTCF0:USTF0",1746758113179,0.2592574,102760.0,102750.0,1.12173365]
["bitfinex-derivatives","BTCF0:USTF0",1746758114077,0.2592574,102760.0,102750.0,1.23098492]
["bitfinex-derivatives","BTCF0:USTF0",1746758115083,0.2592574,102760.0,102750.0,0.95565365]
["bitfinex-derivatives","BTCF0:USTF0",1746758115279,0.2592574,102760.0,102750.0,0.92365365]
["bitfinex-derivatives","BTCF0:USTF0",1746758115976,0.2592574,102760.0,102750.0,1.03290492]
["bitfinex-derivatives","BTCF0:USTF0",1746758116172,0.0646,102760.0,102750.0,1.06460492]
["bitfinex-derivatives","BTCF0:USTF0",1746758116381,0.0646,102760.0,102750.0,1.09460492]
["bitfinex-derivatives","BTCF0:USTF0",1746758116782,0.0646,102760.0,102750.0,1.09451101]
["bitfinex-derivatives","BTCF0:USTF0",1746758117875,0.0646,102760.0,102750.0,1.12581101]
["bitfinex-derivatives","BTCF0:USTF0",1746758118581,0.0646,102760.0,102750.0,1.12590953]
["bitfinex-derivatives","BTCF0:USTF0",1746758119179,0.2592574,102760.0,102750.0,1.06460953]
["bitfinex-derivatives","BTCF0:USTF0",1746758119573,0.0646,102760.0,102750.0,1.06460953]
["bitfinex-derivatives","BTCF0:USTF0",1746758119982,0.2592574,102760.0,102750.0,1.06460953]
["bitfinex-derivatives","BTCF0:USTF0",1746758120285,0.0646,102760.0,102750.0,1.06450068]
["bitfinex-derivatives","BTCF0:USTF0",1746758120782,0.2592574,102760.0,102750.0,1.06450068]
["bitfinex-derivatives","BTCF0:USTF0",1746758122386,0.0646,102760.0,102750.0,1.06450068]
["bitfinex-derivatives","BTCF0:USTF0",1746758124187,0.0646,102760.0,102750.0,1.09500068]
["bitfinex-derivatives","BTCF0:USTF0",1746758125691,0.0646,102760.0,102750.0,1.05738805]
["bitfinex-derivatives","BTCF0:USTF0",1746758126186,0.0646,102760.0,102750.0,1.08968805]
["bitfinex-derivatives","BTCF0:USTF0",1746758126381,0.0323,102760.0,102750.0,1.16132669]
["bitfinex-derivatives","BTCF0:USTF0",1746758126589,0.0323,102760.0,102750.0,1.17132669]
["bitfinex-derivatives","BTCF0:USTF0",1746758126890,0.0323,102760.0,102750.0,1.09968805]
["bitfinex-derivatives","BTCF0:USTF0",1746758127389,0.0323,102760.0,102750.0,1.09974199]
["bitfinex-derivatives","BTCF0:USTF0",1746758127792,0.06613,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746758127994,0.09783,102770.0,102760.0,1.15957905]
["bitfinex-derivatives","BTCF0:USTF0",1746758128286,0.0003,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746758128584,0.0315,102780.0,102770.0,0.92000997]
["bitfinex-derivatives","BTCF0:USTF0",1746758128980,0.0315,102780.0,102770.0,0.92028997]
["bitfinex-derivatives","BTCF0:USTF0",1746758129184,0.0315,102780.0,102770.0,1.08028997]
["bitfinex-derivatives","BTCF0:USTF0",1746758129782,0.0315,102780.0,102770.0,1.11776781]
["bitfinex-derivatives","BTCF0:USTF0",1746758129987,0.0325,102780.0,102770.0,1.11776781]
["bitfinex-derivatives","BTCF0:USTF0",1746758130491,0.0335,102780.0,102770.0,1.16776781]
["bitfinex-derivatives","BTCF0:USTF0",1746758130995,0.0023,102780.0,102770.0,1.16776781]
["bitfinex-derivatives","BTCF0:USTF0",1746758131188,0.0023,102780.0,102770.0,1.35468429]
["bitfinex-derivatives","BTCF0:USTF0",1746758131388,0.001,102790.0,102780.0,0.41285246]
["bitfinex-derivatives","BTCF0:USTF0",1746758131587,0.001,102790.0,102780.0,1.39708838]
["bitfinex-derivatives","BTCF0:USTF0",1746758131896,0.001,102790.0,102780.0,1.41231114]
["bitfinex-derivatives","BTCF0:USTF0",1746758132080,0.001,102790.0,102780.0,3.07231114]
["bitfinex-derivatives","BTCF0:USTF0",1746758132583,0.001,102790.0,102780.0,3.07331114]
["bitfinex-derivatives","BTCF0:USTF0",1746758132791,0.09443,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758133094,0.09443,102800.0,102790.0,1.132233]
["bitfinex-derivatives","BTCF0:USTF0",1746758133284,0.09443,102800.0,102790.0,1.14745576]
["bitfinex-derivatives","BTCF0:USTF0",1746758133480,0.09443,102800.0,102790.0,1.03833928]
["bitfinex-derivatives","BTCF0:USTF0",1746758133681,0.2890117,102800.0,102790.0,0.94643928]
["bitfinex-derivatives","BTCF0:USTF0",1746758134190,0.6508117,102800.0,102790.0,0.36570645]
["bitfinex-derivatives","BTCF0:USTF0",1746758134392,0.75992818,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758134581,0.76092818,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758134780,0.2910117,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758135087,0.6518117,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758136490,0.66857638,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758137388,0.30777638,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758139194,0.30777638,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758140497,0.66857638,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758141498,0.30777638,102800.0,102790.0,0.3546006]
["bitfinex-derivatives","BTCF0:USTF0",1746758142398,0.93039116,102800.0,102770.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1746758142593,0.1946574,102760.0,102750.0,0.29328712]
["bitfinex-derivatives","BTCF0:USTF0",1746758142787,0.30377388,102760.0,102750.0,0.3275957]
["bitfinex-derivatives","BTCF0:USTF0",1746758142996,0.30377388,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758142997,0.36707388,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758143200,0.72787388,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758143391,0.72787388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758143994,0.72787388,102760.0,102750.0,0.02170605]
["bitfinex-derivatives","BTCF0:USTF0",1746758145302,0.72787388,102760.0,102750.0,0.02470605]
["bitfinex-derivatives","BTCF0:USTF0",1746758145709,0.76087388,102760.0,102750.0,0.02470605]
["bitfinex-derivatives","BTCF0:USTF0",1746758147290,0.76087388,102760.0,102750.0,0.02170605]
["bitfinex-derivatives","BTCF0:USTF0",1746758147499,0.76087388,102760.0,102750.0,0.02270605]
["bitfinex-derivatives","BTCF0:USTF0",1746758148004,0.76087388,102760.0,102750.0,0.02070605]
["bitfinex-derivatives","BTCF0:USTF0",1746758148606,0.76087388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758149802,0.76087388,102760.0,102750.0,0.21338245]
["bitfinex-derivatives","BTCF0:USTF0",1746758150002,0.76087388,102760.0,102750.0,0.39338245]
["bitfinex-derivatives","BTCF0:USTF0",1746758150205,0.76087388,102760.0,102750.0,0.42608245]
["bitfinex-derivatives","BTCF0:USTF0",1746758150400,0.76087388,102760.0,102750.0,0.24608245]
["bitfinex-derivatives","BTCF0:USTF0",1746758152499,0.2579574,102760.0,102750.0,0.79688245]
["bitfinex-derivatives","BTCF0:USTF0",1746758152706,0.2579574,102760.0,102750.0,0.83848245]
["bitfinex-derivatives","BTCF0:USTF0",1746758153299,0.2579574,102760.0,102750.0,0.99848245]
["bitfinex-derivatives","BTCF0:USTF0",1746758153500,0.2579574,102760.0,102750.0,0.63768245]
["bitfinex-derivatives","BTCF0:USTF0",1746758154906,0.2579574,102760.0,102750.0,0.40608245]
["bitfinex-derivatives","BTCF0:USTF0",1746758156203,0.72787388,102760.0,102750.0,0.17870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758157404,0.72787388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758158204,0.36707388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758158402,0.72787388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758158708,0.72787388,102760.0,102750.0,0.05070605]
["bitfinex-derivatives","BTCF0:USTF0",1746758164006,0.72787388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758165207,0.73187388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758166609,0.6227574,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758166803,0.73187388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758170209,0.2619574,102760.0,102750.0,0.43538245]
["bitfinex-derivatives","BTCF0:USTF0",1746758170515,0.2619574,102760.0,102750.0,0.27658245]
["bitfinex-derivatives","BTCF0:USTF0",1746758171014,0.2599574,102760.0,102750.0,0.27658245]
["bitfinex-derivatives","BTCF0:USTF0",1746758171214,0.2619574,102760.0,102750.0,0.43658245]
["bitfinex-derivatives","BTCF0:USTF0",1746758172618,0.2619574,102760.0,102750.0,0.58658245]
["bitfinex-derivatives","BTCF0:USTF0",1746758172814,0.2619574,102760.0,102750.0,0.43658245]
["bitfinex-derivatives","BTCF0:USTF0",1746758173218,0.37107388,102760.0,102750.0,0.40538245]
["bitfinex-derivatives","BTCF0:USTF0",1746758173720,0.73187388,102760.0,102750.0,0.40538245]
["bitfinex-derivatives","BTCF0:USTF0",1746758175222,0.73187388,102760.0,102750.0,0.21070605]
["bitfinex-derivatives","BTCF0:USTF0",1746758175624,0.73187388,102760.0,102750.0,0.17870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758176215,0.73187388,102760.0,102750.0,0.01870605]
["bitfinex-derivatives","BTCF0:USTF0",1746758178527,0.73187388,102760.0,102750.0,0.04970605]
["bitfinex-derivatives","BTCF0:USTF0",1746758181725,0.73187388,102760.0,102750.0,0.40438245]
["bitfinex-derivatives","BTCF0:USTF0",1746758181921,0.2619574,102760.0,102750.0,0.47688245]
["bitfinex-derivatives","BTCF0:USTF0",1746758182121,0.2619574,102760.0,102750.0,0.99768245]
["bitfinex-derivatives","BTCF0:USTF0",1746758182529,0.2619574,102760.0,102750.0,0.63688245]
["bitfinex-derivatives","BTCF0:USTF0",1746758182828,0.2619574,102760.0,102750.0,0.64003463]
["bitfinex-derivatives","BTCF0:USTF0",1746758183129,0.2619574,102760.0,102750.0,0.63688245]
["bitfinex-derivatives","BTCF0:USTF0",1746758183346,0.1986574,102760.0,102750.0,0.65142806]
["bitfinex-derivatives","BTCF0:USTF0",1746758183639,0.1966574,102760.0,102750.0,0.65142806]
["bitfinex-derivatives","BTCF0:USTF0",1746758183845,0.2618574,102760.0,102750.0,0.65457957]
["bitfinex-derivatives","BTCF0:USTF0",1746758184946,0.2598574,102760.0,102750.0,0.65457957]
["bitfinex-derivatives","BTCF0:USTF0",1746758185140,0.2608574,102760.0,102750.0,0.65457957]
["bitfinex-derivatives","BTCF0:USTF0",1746758186541,0.2608574,102760.0,102750.0,0.65142806]
["bitfinex-derivatives","BTCF0:USTF0",1746758186743,0.2608574,102760.0,102750.0,0.65457956]
["bitfinex-derivatives","BTCF0:USTF0",1746758187142,0.2632874,102760.0,102750.0,0.63457956]
["bitfinex-derivatives","BTCF0:USTF0",1746758187541,0.2632874,102760.0,102750.0,0.63142806]
["bitfinex-derivatives","BTCF0:USTF0",1746758187744,0.2632874,102760.0,102750.0,0.63457979]
["bitfinex-derivatives","BTCF0:USTF0",1746758187934,0.2632874,102760.0,102750.0,0.63457974]
["bitfinex-derivatives","BTCF0:USTF0",1746758192147,0.2632874,102760.0,102750.0,0.6347488]
["bitfinex-derivatives","BTCF0:USTF0",1746758193751,0.2632874,102760.0,102750.0,0.63473505]
["bitfinex-derivatives","BTCF0:USTF0",1746758195051,0.2632874,102760.0,102750.0,0.99553505]
["bitfinex-derivatives","BTCF0:USTF0",1746758195647,0.2632874,102760.0,102750.0,0.99554198]
["bitfinex-derivatives","BTCF0:USTF0",1746758197346,0.2632874,102760.0,102750.0,0.99222806]
["bitfinex-derivatives","BTCF0:USTF0",1746758197552,0.2632874,102760.0,102750.0,0.99554606]
["bitfinex-derivatives","BTCF0:USTF0",1746758197949,0.2632874,102760.0,102750.0,0.63474606]
["bitfinex-derivatives","BTCF0:USTF0",1746758198151,0.2632874,102760.0,102750.0,0.99554606]
["bitfinex-derivatives","BTCF0:USTF0",1746758201657,0.06863,102760.0,102750.0,0.99554606]
["bitfinex-derivatives","BTCF0:USTF0",1746758201856,0.2632874,102760.0,102750.0,0.99554606]
["bitfinex-derivatives","BTCF0:USTF0",1746758209862,0.2632874,102760.0,102750.0,0.99222806]
["bitfinex-derivatives","BTCF0:USTF0",1746758210270,0.00343,102760.0,102750.0,1.56050343]
["bitfinex-derivatives","BTCF0:USTF0",1746758211362,0.1980874,102760.0,102750.0,1.20956201]
["bitfinex-derivatives","BTCF0:USTF0",1746758211564,0.2610874,102760.0,102750.0,1.16956201]
["bitfinex-derivatives","BTCF0:USTF0",1746758211765,0.2610874,102760.0,102750.0,1.17356201]
["bitfinex-derivatives","BTCF0:USTF0",1746758212056,0.2610874,102760.0,102750.0,1.28275001]
["bitfinex-derivatives","BTCF0:USTF0",1746758212261,0.2278874,102760.0,102750.0,1.27181193]
["bitfinex-derivatives","BTCF0:USTF0",1746758212461,0.2278874,102760.0,102750.0,1.63261193]
["bitfinex-derivatives","BTCF0:USTF0",1746758212866,0.00243,102760.0,102750.0,1.65261193]
["bitfinex-derivatives","BTCF0:USTF0",1746758213058,0.00243,102760.0,102750.0,1.65260289]
["bitfinex-derivatives","BTCF0:USTF0",1746758213258,0.00243,102760.0,102750.0,1.66358537]
["bitfinex-derivatives","BTCF0:USTF0",1746758214162,0.1970874,102760.0,102750.0,1.66358537]
["bitfinex-derivatives","BTCF0:USTF0",1746758214663,0.1970874,102760.0,102750.0,1.76090536]
["bitfinex-derivatives","BTCF0:USTF0",1746758215867,0.00243,102760.0,102750.0,1.76090536]
["bitfinex-derivatives","BTCF0:USTF0",1746758216570,0.00243,102760.0,102750.0,1.66358537]
["bitfinex-derivatives","BTCF0:USTF0",1746758218263,0.00243,102760.0,102750.0,1.65260289]
["bitfinex-derivatives","BTCF0:USTF0",1746758218571,0.00243,102760.0,102750.0,1.6525746]
["bitfinex-derivatives","BTCF0:USTF0",1746758220566,0.00243,102760.0,102750.0,1.65257229]
["bitfinex-derivatives","BTCF0:USTF0",1746758221165,0.00243,102760.0,102750.0,0.93097229]
["bitfinex-derivatives","BTCF0:USTF0",1746758221372,0.00243,102760.0,102750.0,1.65257229]
["bitfinex-derivatives","BTCF0:USTF0",1746758221665,1e-08,102760.0,102750.0,1.85908028]
["bitfinex-derivatives","BTCF0:USTF0",1746758221870,0.2742661,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746758222065,0.2573006,102790.0,102780.0,1.36872373]
["bitfinex-derivatives","BTCF0:USTF0",1746758222370,0.0627,102790.0,102780.0,1.46212373]
["bitfinex-derivatives","BTCF0:USTF0",1746758222573,0.2573006,102790.0,102780.0,1.47693698]
["bitfinex-derivatives","BTCF0:USTF0",1746758222963,0.2613006,102790.0,102780.0,1.47693698]
["bitfinex-derivatives","BTCF0:USTF0",1746758223569,0.2613006,102790.0,102780.0,1.36774898]
["bitfinex-derivatives","BTCF0:USTF0",1746758223870,0.2623006,102790.0,102780.0,1.36774898]
["bitfinex-derivatives","BTCF0:USTF0",1746758224474,0.2593006,102790.0,102780.0,1.36774898]
["bitfinex-derivatives","BTCF0:USTF0",1746758225266,0.0647,102790.0,102780.0,1.47693698]
["bitfinex-derivatives","BTCF0:USTF0",1746758225570,0.2593006,102790.0,102780.0,1.47693698]
["bitfinex-derivatives","BTCF0:USTF0",1746758226372,0.2593006,102790.0,102780.0,1.36774898]
["bitfinex-derivatives","BTCF0:USTF0",1746758226573,0.0647,102790.0,102780.0,1.36774898]
["bitfinex-derivatives","BTCF0:USTF0",1746758226766,0.0647,102790.0,102780.0,1.37864559]
["bitfinex-derivatives","BTCF0:USTF0",1746758226969,0.2593006,102790.0,102780.0,1.37864559]
["bitfinex-derivatives","BTCF0:USTF0",1746758227163,0.2593006,102790.0,102780.0,1.37864428]
["bitfinex-derivatives","BTCF0:USTF0",1746758227367,0.2593006,102790.0,102780.0,1.36443275]
["bitfinex-derivatives","BTCF0:USTF0",1746758227674,0.2593006,102790.0,102780.0,1.36771486]
["bitfinex-derivatives","BTCF0:USTF0",1746758227872,0.2593006,102790.0,102780.0,1.36443275]
["bitfinex-derivatives","BTCF0:USTF0",1746758228172,0.2593006,102790.0,102780.0,1.36771449]
["bitfinex-derivatives","BTCF0:USTF0",1746758228576,0.0647,102790.0,102780.0,1.36771449]
["bitfinex-derivatives","BTCF0:USTF0",1746758229466,0.2593006,102790.0,102780.0,1.36771449]
["bitfinex-derivatives","BTCF0:USTF0",1746758230875,0.2593006,102790.0,102780.0,1.36760071]
["bitfinex-derivatives","BTCF0:USTF0",1746758231175,0.2593006,102790.0,102780.0,1.35278746]
["bitfinex-derivatives","BTCF0:USTF0",1746758231669,0.2593006,102790.0,102780.0,1.42439677]
["bitfinex-derivatives","BTCF0:USTF0",1746758232877,0.0647,102790.0,102780.0,1.42439677]
["bitfinex-derivatives","BTCF0:USTF0",1746758233079,0.2593006,102790.0,102780.0,1.35278746]
["bitfinex-derivatives","BTCF0:USTF0",1746758233273,0.2593006,102790.0,102780.0,1.42439677]
["bitfinex-derivatives","BTCF0:USTF0",1746758234679,0.0647,102790.0,102780.0,1.42436781]
["bitfinex-derivatives","BTCF0:USTF0",1746758236482,0.0647,102790.0,102780.0,1.42436664]
["bitfinex-derivatives","BTCF0:USTF0",1746758241601,0.0647,102790.0,102780.0,1.49597595]
["bitfinex-derivatives","BTCF0:USTF0",1746758241803,0.002,102790.0,102780.0,1.55597595]
["bitfinex-derivatives","BTCF0:USTF0",1746758242498,0.0338,102790.0,102780.0,1.55697595]
["bitfinex-derivatives","BTCF0:USTF0",1746758242700,0.001,102790.0,102780.0,1.55697595]
["bitfinex-derivatives","BTCF0:USTF0",1746758243201,0.08288617,102800.0,102780.0,1.55697595]
["bitfinex-derivatives","BTCF0:USTF0",1746758243405,0.08288617,102800.0,102790.0,0.85304991]
["bitfinex-derivatives","BTCF0:USTF0",1746758243704,0.08288617,102800.0,102790.0,1.0462085]
["bitfinex-derivatives","BTCF0:USTF0",1746758244103,0.08288617,102800.0,102790.0,1.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1746758244301,0.35007718,102800.0,102790.0,0.93945919]
["bitfinex-derivatives","BTCF0:USTF0",1746758244496,0.35007718,102800.0,102790.0,1.0682406]
["bitfinex-derivatives","BTCF0:USTF0",1746758244697,0.35007718,102800.0,102790.0,0.9968406]
["bitfinex-derivatives","BTCF0:USTF0",1746758245007,0.34907718,102800.0,102790.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1746758245205,0.35007718,102800.0,102790.0,0.5554006]
["bitfinex-derivatives","BTCF0:USTF0",1746758245601,0.35107718,102800.0,102790.0,0.5554006]
["bitfinex-derivatives","BTCF0:USTF0",1746758246803,0.78348649,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758247006,0.71187718,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758248309,0.35107718,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758248694,0.71187718,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758249708,0.35107718,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758250215,0.71187718,102800.0,102790.0,0.2247006]
["bitfinex-derivatives","BTCF0:USTF0",1746758250398,0.71187718,102800.0,102790.0,0.3847006]
["bitfinex-derivatives","BTCF0:USTF0",1746758250603,0.35107718,102800.0,102790.0,0.7455006]
["bitfinex-derivatives","BTCF0:USTF0",1746758250805,0.35107718,102800.0,102790.0,0.40775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758251200,0.35107718,102800.0,102790.0,0.42775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758251507,0.35107718,102800.0,102790.0,0.40775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758251908,0.35107718,102800.0,102790.0,0.22775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758253811,0.35107718,102800.0,102790.0,0.39775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758253999,0.35107718,102800.0,102790.0,0.22775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758254201,0.35107718,102800.0,102790.0,0.41775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758254712,0.35107718,102800.0,102790.0,0.22775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758255213,0.27946787,102800.0,102790.0,0.22775368]
["bitfinex-derivatives","BTCF0:USTF0",1746758255405,0.27946787,102800.0,102790.0,0.73855368]
["bitfinex-derivatives","BTCF0:USTF0",1746758255718,0.08488617,102800.0,102790.0,0.81016299]
["bitfinex-derivatives","BTCF0:USTF0",1746758255913,0.08488617,102800.0,102790.0,0.84286299]
["bitfinex-derivatives","BTCF0:USTF0",1746758256112,0.08488617,102800.0,102790.0,1.00294683]
["bitfinex-derivatives","BTCF0:USTF0",1746758257909,0.27946787,102800.0,102790.0,0.93133752]
["bitfinex-derivatives","BTCF0:USTF0",1746758259510,0.08488617,102800.0,102790.0,0.94227741]
["bitfinex-derivatives","BTCF0:USTF0",1746758260114,0.08488617,102800.0,102790.0,0.95742562]
["bitfinex-derivatives","BTCF0:USTF0",1746758260306,0.27946787,102800.0,102790.0,0.95742562]
["bitfinex-derivatives","BTCF0:USTF0",1746758261515,0.27946787,102800.0,102790.0,0.95800363]
["bitfinex-derivatives","BTCF0:USTF0",1746758261715,0.27946787,102800.0,102790.0,0.98930363]
["bitfinex-derivatives","BTCF0:USTF0",1746758262215,0.27703787,102800.0,102790.0,0.98930363]
["bitfinex-derivatives","BTCF0:USTF0",1746758262415,0.37914718,102800.0,102790.0,0.83930363]
["bitfinex-derivatives","BTCF0:USTF0",1746758262614,0.37914718,102800.0,102790.0,0.99660363]
["bitfinex-derivatives","BTCF0:USTF0",1746758263220,0.37914718,102800.0,102790.0,0.98660363]
["bitfinex-derivatives","BTCF0:USTF0",1746758263418,0.37914718,102800.0,102790.0,0.8065518]
["bitfinex-derivatives","BTCF0:USTF0",1746758264715,0.45075649,102800.0,102790.0,0.7752518]
["bitfinex-derivatives","BTCF0:USTF0",1746758265017,0.37914718,102800.0,102790.0,0.7752518]
["bitfinex-derivatives","BTCF0:USTF0",1746758265215,0.37914718,102800.0,102790.0,0.61521093]
["bitfinex-derivatives","BTCF0:USTF0",1746758265416,0.38157718,102800.0,102790.0,0.63479085]
["bitfinex-derivatives","BTCF0:USTF0",1746758265610,0.38157718,102800.0,102790.0,0.63134881]
["bitfinex-derivatives","BTCF0:USTF0",1746758266409,0.38157718,102800.0,102790.0,0.8552249]
["bitfinex-derivatives","BTCF0:USTF0",1746758266611,0.08488617,102800.0,102790.0,0.9302519]
["bitfinex-derivatives","BTCF0:USTF0",1746758266911,0.08488617,102800.0,102790.0,1.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1746758267108,0.08488617,102800.0,102790.0,1.01161537]
["bitfinex-derivatives","BTCF0:USTF0",1746758267310,0.08488617,102800.0,102790.0,1.10000563]
["bitfinex-derivatives","BTCF0:USTF0",1746758268816,0.08388617,102800.0,102790.0,1.10000563]
["bitfinex-derivatives","BTCF0:USTF0",1746758269119,0.08388617,102800.0,102790.0,1.10100563]
["bitfinex-derivatives","BTCF0:USTF0",1746758269521,0.08288617,102800.0,102790.0,1.10200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758270622,0.27746787,102800.0,102790.0,1.10200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758272427,0.34907718,102800.0,102790.0,1.10200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758272617,0.38187718,102800.0,102790.0,1.10200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758273235,0.38187718,102800.0,102790.0,0.94200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758273623,0.34907718,102800.0,102790.0,0.94200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758274223,0.27746787,102800.0,102790.0,1.10200563]
["bitfinex-derivatives","BTCF0:USTF0",1746758274627,0.27746787,102800.0,102790.0,1.10198349]
["bitfinex-derivatives","BTCF0:USTF0",1746758274819,0.34907718,102800.0,102790.0,1.10198349]
["bitfinex-derivatives","BTCF0:USTF0",1746758275121,0.34907718,102800.0,102790.0,0.94198349]
["bitfinex-derivatives","BTCF0:USTF0",1746758275319,0.38147718,102800.0,102790.0,0.94198349]
["bitfinex-derivatives","BTCF0:USTF0",1746758275521,0.38147718,102800.0,102790.0,0.75102652]
["bitfinex-derivatives","BTCF0:USTF0",1746758275722,0.38147718,102800.0,102790.0,0.89812652]
["bitfinex-derivatives","BTCF0:USTF0",1746758276226,0.38147718,102800.0,102790.0,1.05812652]
["bitfinex-derivatives","BTCF0:USTF0",1746758276425,0.38147718,102800.0,102790.0,1.08812652]
["bitfinex-derivatives","BTCF0:USTF0",1746758277929,0.38147718,102800.0,102790.0,1.00676652]
["bitfinex-derivatives","BTCF0:USTF0",1746758280630,0.30986787,102800.0,102790.0,1.00676652]
["bitfinex-derivatives","BTCF0:USTF0",1746758280832,0.30986787,102800.0,102790.0,1.07837583]
["bitfinex-derivatives","BTCF0:USTF0",1746758281034,0.27746787,102800.0,102790.0,1.07837583]
["bitfinex-derivatives","BTCF0:USTF0",1746758281420,0.27746787,102800.0,102790.0,1.08939447]
["bitfinex-derivatives","BTCF0:USTF0",1746758282132,0.27746787,102800.0,102790.0,1.01778516]
["bitfinex-derivatives","BTCF0:USTF0",1746758283331,0.27746787,102800.0,102790.0,1.00680251]
["bitfinex-derivatives","BTCF0:USTF0",1746758283534,0.27746787,102800.0,102790.0,1.01785908]
["bitfinex-derivatives","BTCF0:USTF0",1746758283935,0.27746787,102800.0,102790.0,0.65705908]
["bitfinex-derivatives","BTCF0:USTF0",1746758284136,0.27746787,102800.0,102790.0,1.01785908]
["bitfinex-derivatives","BTCF0:USTF0",1746758285234,0.27746787,102800.0,102790.0,0.65713648]
["bitfinex-derivatives","BTCF0:USTF0",1746758285435,0.27746787,102800.0,102790.0,1.01793648]
["bitfinex-derivatives","BTCF0:USTF0",1746758285734,0.27746787,102800.0,102790.0,1.03793648]
["bitfinex-derivatives","BTCF0:USTF0",1746758285936,0.38237718,102800.0,102790.0,0.67713648]
["bitfinex-derivatives","BTCF0:USTF0",1746758286127,0.31076787,102800.0,102790.0,0.67713648]
["bitfinex-derivatives","BTCF0:USTF0",1746758287023,0.31076787,102800.0,102790.0,0.67715166]
["bitfinex-derivatives","BTCF0:USTF0",1746758290335,0.08288617,102800.0,102790.0,0.67715166]
["bitfinex-derivatives","BTCF0:USTF0",1746758290537,0.27746787,102800.0,102790.0,1.03795166]
["bitfinex-derivatives","BTCF0:USTF0",1746758290729,0.27746787,102800.0,102790.0,1.03799452]
["bitfinex-derivatives","BTCF0:USTF0",1746758292037,0.30886787,102800.0,102790.0,1.03799452]
["bitfinex-derivatives","BTCF0:USTF0",1746758292337,0.38047718,102800.0,102790.0,0.61339392]
["bitfinex-derivatives","BTCF0:USTF0",1746758292636,0.74127718,102800.0,102790.0,0.41649452]
["bitfinex-derivatives","BTCF0:USTF0",1746758292832,0.66966787,102800.0,102790.0,0.41649452]
["bitfinex-derivatives","BTCF0:USTF0",1746758293024,0.38047718,102800.0,102790.0,0.44649452]
["bitfinex-derivatives","BTCF0:USTF0",1746758293228,0.38047718,102800.0,102790.0,0.28649452]
["bitfinex-derivatives","BTCF0:USTF0",1746758293432,0.38047718,102800.0,102790.0,0.28648264]
["bitfinex-derivatives","BTCF0:USTF0",1746758293737,0.30886787,102800.0,102790.0,0.28648264]
["bitfinex-derivatives","BTCF0:USTF0",1746758294031,0.30886787,102800.0,102790.0,0.49718264]
["bitfinex-derivatives","BTCF0:USTF0",1746758294337,0.27746787,102800.0,102790.0,0.49730204]
["bitfinex-derivatives","BTCF0:USTF0",1746758295226,0.27746787,102800.0,102790.0,0.65730204]
["bitfinex-derivatives","BTCF0:USTF0",1746758296039,0.27746787,102800.0,102790.0,0.6573874]
["bitfinex-derivatives","BTCF0:USTF0",1746758298132,0.30936787,102800.0,102790.0,0.6573874]
["bitfinex-derivatives","BTCF0:USTF0",1746758299336,0.27746787,102800.0,102790.0,0.6573874]
["bitfinex-derivatives","BTCF0:USTF0",1746758299731,0.27746787,102800.0,102790.0,0.65736939]
["bitfinex-derivatives","BTCF0:USTF0",1746758301337,0.27746787,102800.0,102790.0,1.0897787]
["bitfinex-derivatives","BTCF0:USTF0",1746758301540,0.27746787,102800.0,102790.0,1.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1746758302640,0.27746787,102800.0,102790.0,1.01817114]
["bitfinex-derivatives","BTCF0:USTF0",1746758303439,0.27746787,102800.0,102790.0,1.01818141]
["bitfinex-derivatives","BTCF0:USTF0",1746758304939,0.27746787,102800.0,102790.0,1.01463419]
["bitfinex-derivatives","BTCF0:USTF0",1746758305130,0.27746787,102800.0,102790.0,1.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1746758305736,0.27746787,102800.0,102790.0,1.00688094]
["bitfinex-derivatives","BTCF0:USTF0",1746758306844,0.27746787,102800.0,102790.0,1.00684542]
["bitfinex-derivatives","BTCF0:USTF0",1746758307644,0.27746787,102800.0,102790.0,1.01779095]
["bitfinex-derivatives","BTCF0:USTF0",1746758307938,0.27746787,102800.0,102790.0,1.01785779]
["bitfinex-derivatives","BTCF0:USTF0",1746758308643,0.27746787,102800.0,102790.0,1.01786088]
["bitfinex-derivatives","BTCF0:USTF0",1746758310451,0.34907718,102800.0,102790.0,0.83788629]
["bitfinex-derivatives","BTCF0:USTF0",1746758310760,0.34907718,102800.0,102790.0,0.82691528]
["bitfinex-derivatives","BTCF0:USTF0",1746758311040,0.37997718,102800.0,102790.0,1.01691528]
["bitfinex-derivatives","BTCF0:USTF0",1746758312349,0.37997718,102800.0,102790.0,1.01691486]
["bitfinex-derivatives","BTCF0:USTF0",1746758312745,0.30836787,102800.0,102790.0,1.02785049]
["bitfinex-derivatives","BTCF0:USTF0",1746758313450,0.30836787,102800.0,102790.0,0.66705049]
["bitfinex-derivatives","BTCF0:USTF0",1746758313637,0.30836787,102800.0,102790.0,1.02785049]
["bitfinex-derivatives","BTCF0:USTF0",1746758313836,0.30836787,102800.0,102790.0,1.01691486]
["bitfinex-derivatives","BTCF0:USTF0",1746758314249,0.30836787,102800.0,102790.0,0.43541486]
["bitfinex-derivatives","BTCF0:USTF0",1746758314250,0.37997718,102800.0,102790.0,0.43541486]
["bitfinex-derivatives","BTCF0:USTF0",1746758314642,0.74077718,102800.0,102790.0,0.43541486]
["bitfinex-derivatives","BTCF0:USTF0",1746758314841,0.74077718,102800.0,102790.0,0.43191273]
["bitfinex-derivatives","BTCF0:USTF0",1746758315343,0.74077718,102800.0,102790.0,0.27191273]
["bitfinex-derivatives","BTCF0:USTF0",1746758315544,0.74077718,102800.0,102790.0,0.27091273]
["bitfinex-derivatives","BTCF0:USTF0",1746758315747,0.74177718,102800.0,102790.0,0.27091273]
["bitfinex-derivatives","BTCF0:USTF0",1746758316155,0.74277718,102800.0,102790.0,0.26991273]
["bitfinex-derivatives","BTCF0:USTF0",1746758319454,0.38197718,102800.0,102790.0,0.26991273]
["bitfinex-derivatives","BTCF0:USTF0",1746758319750,0.38197718,102800.0,102790.0,0.24323703]
["bitfinex-derivatives","BTCF0:USTF0",1746758320053,0.81438649,102800.0,102790.0,0.01853643]
["bitfinex-derivatives","BTCF0:USTF0",1746758321340,0.81438649,102800.0,102790.0,0.01850875]
["bitfinex-derivatives","BTCF0:USTF0",1746758321946,0.81438649,102800.0,102790.0,0.21310935]
["bitfinex-derivatives","BTCF0:USTF0",1746758323959,0.81438649,102800.0,102790.0,0.01850875]
["bitfinex-derivatives","BTCF0:USTF0",1746758324849,0.81438649,102800.0,102790.0,0.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1746758325050,0.74277718,102800.0,102790.0,0.21312789]
["bitfinex-derivatives","BTCF0:USTF0",1746758325249,0.74277718,102800.0,102790.0,0.24582789]
["bitfinex-derivatives","BTCF0:USTF0",1746758327453,0.31036787,102800.0,102790.0,0.3174372]
["bitfinex-derivatives","BTCF0:USTF0",1746758327659,0.27946787,102800.0,102790.0,0.3482372]
["bitfinex-derivatives","BTCF0:USTF0",1746758327863,0.27946787,102800.0,102790.0,0.9290372]
["bitfinex-derivatives","BTCF0:USTF0",1746758328160,0.27946787,102800.0,102790.0,1.01742789]
["bitfinex-derivatives","BTCF0:USTF0",1746758328351,0.27946787,102800.0,102790.0,0.82748646]
["bitfinex-derivatives","BTCF0:USTF0",1746758333860,0.27946787,102800.0,102790.0,0.82742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758334053,0.35107718,102800.0,102790.0,0.82742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758334453,0.35107718,102800.0,102790.0,0.99742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758335156,0.27946787,102800.0,102790.0,0.99742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758336156,0.27946787,102800.0,102790.0,0.63662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758336361,0.27946787,102800.0,102790.0,0.99742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758336563,0.27946787,102800.0,102790.0,0.82742419]
["bitfinex-derivatives","BTCF0:USTF0",1746758337263,0.27946787,102800.0,102790.0,0.66662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758337463,0.64026787,102800.0,102790.0,0.63662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758337760,0.64026787,102800.0,102790.0,0.46662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758338062,0.64026787,102800.0,102790.0,0.65662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758338362,0.64026787,102800.0,102790.0,0.64662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758338764,0.71187718,102800.0,102790.0,0.46662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758338964,0.74397718,102800.0,102790.0,0.46662419]
["bitfinex-derivatives","BTCF0:USTF0",1746758339262,0.74397718,102800.0,102790.0,0.46651861]
["bitfinex-derivatives","BTCF0:USTF0",1746758339465,0.74397718,102800.0,102790.0,0.43651861]
["bitfinex-derivatives","BTCF0:USTF0",1746758339855,0.74397718,102800.0,102790.0,0.43331273]
["bitfinex-derivatives","BTCF0:USTF0",1746758340264,0.74397718,102800.0,102790.0,0.4181006]
["bitfinex-derivatives","BTCF0:USTF0",1746758340663,0.74397718,102800.0,102790.0,0.4500006]
["bitfinex-derivatives","BTCF0:USTF0",1746758341265,0.74397718,102800.0,102790.0,0.46492014]
["bitfinex-derivatives","BTCF0:USTF0",1746758341666,0.74397718,102800.0,102790.0,0.4681423]
["bitfinex-derivatives","BTCF0:USTF0",1746758342066,0.74397718,102800.0,102790.0,0.46816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758343566,0.67236787,102800.0,102790.0,0.46816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758343867,0.74397718,102800.0,102790.0,0.46816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758344367,0.71187718,102800.0,102790.0,0.46816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758345659,0.71187718,102800.0,102790.0,0.66816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758346059,0.64026787,102800.0,102790.0,0.66816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758348669,0.27946787,102800.0,102790.0,0.66816284]
["bitfinex-derivatives","BTCF0:USTF0",1746758349456,0.02108617,102800.0,102790.0,1.12057215]
["bitfinex-derivatives","BTCF0:USTF0",1746758350968,0.02108617,102800.0,102790.0,1.28252302]
["bitfinex-derivatives","BTCF0:USTF0",1746758351670,0.0645,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746758351870,0.2590438,102820.0,102810.0,0.3645627]
["bitfinex-derivatives","BTCF0:USTF0",1746758352063,0.2590438,102820.0,102810.0,0.6185627]
["bitfinex-derivatives","BTCF0:USTF0",1746758352770,0.2640438,102820.0,102810.0,0.6185627]
["bitfinex-derivatives","BTCF0:USTF0",1746758353069,0.2640438,102820.0,102810.0,0.63337228]
["bitfinex-derivatives","BTCF0:USTF0",1746758353276,0.2640438,102820.0,102810.0,0.26880958]
["bitfinex-derivatives","BTCF0:USTF0",1746758353570,0.76806242,102820.0,102810.0,0.17480958]
["bitfinex-derivatives","BTCF0:USTF0",1746758353769,0.80186242,102820.0,102810.0,0.17480958]
["bitfinex-derivatives","BTCF0:USTF0",1746758354163,0.80186242,102820.0,102810.0,0.01480958]
["bitfinex-derivatives","BTCF0:USTF0",1746758354363,0.79986242,102820.0,102810.0,0.01480958]
["bitfinex-derivatives","BTCF0:USTF0",1746758355865,0.81277792,102820.0,102810.0,0.01480958]
["bitfinex-derivatives","BTCF0:USTF0",1746758358876,0.1945627,102810.0,102800.0,0.3242698]
["bitfinex-derivatives","BTCF0:USTF0",1746758359077,0.1945817,102800.0,102790.0,0.5884955]
["bitfinex-derivatives","BTCF0:USTF0",1746758359372,0.2889817,102800.0,102790.0,0.6215955]
["bitfinex-derivatives","BTCF0:USTF0",1746758359672,0.2889817,102800.0,102790.0,0.8215955]
["bitfinex-derivatives","BTCF0:USTF0",1746758359673,0.0944,102800.0,102790.0,0.8215955]
["bitfinex-derivatives","BTCF0:USTF0",1746758359973,0.0623,102800.0,102790.0,0.92247546]
["bitfinex-derivatives","BTCF0:USTF0",1746758360160,0.0623,102800.0,102790.0,1.08247546]
["bitfinex-derivatives","BTCF0:USTF0",1746758360363,0.0623,102800.0,102790.0,1.08347546]
["bitfinex-derivatives","BTCF0:USTF0",1746758361261,0.0623,102800.0,102790.0,1.01186615]
["bitfinex-derivatives","BTCF0:USTF0",1746758361875,0.0623,102800.0,102790.0,1.01286615]
["bitfinex-derivatives","BTCF0:USTF0",1746758364872,0.0623,102800.0,102790.0,0.65206615]
["bitfinex-derivatives","BTCF0:USTF0",1746758365069,0.0623,102800.0,102790.0,1.01286615]
["bitfinex-derivatives","BTCF0:USTF0",1746758368973,0.0623,102800.0,102790.0,1.08447546]
["bitfinex-derivatives","BTCF0:USTF0",1746758369177,0.86805981,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746758369479,0.83348121,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746758369781,0.75252121,102820.0,102810.0,0.2272627]
["bitfinex-derivatives","BTCF0:USTF0",1746758369969,0.0466155,102820.0,102810.0,0.49707677]
["bitfinex-derivatives","BTCF0:USTF0",1746758370175,0.0496155,102820.0,102810.0,0.70010192]
["bitfinex-derivatives","BTCF0:USTF0",1746758370578,0.0849155,102820.0,102810.0,0.73040192]
["bitfinex-derivatives","BTCF0:USTF0",1746758370881,0.0849155,102820.0,102810.0,0.65879261]
["bitfinex-derivatives","BTCF0:USTF0",1746758372082,0.0849155,102820.0,102810.0,1.01959261]
["bitfinex-derivatives","BTCF0:USTF0",1746758373375,0.0849155,102820.0,102810.0,1.09120192]
["bitfinex-derivatives","BTCF0:USTF0",1746758373774,0.0073,102820.0,102810.0,1.18629233]
["bitfinex-derivatives","BTCF0:USTF0",1746758374079,0.0073,102820.0,102810.0,1.60709233]
["bitfinex-derivatives","BTCF0:USTF0",1746758374284,0.0073,102820.0,102810.0,1.60730036]
["bitfinex-derivatives","BTCF0:USTF0",1746758374687,0.0073,102820.0,102810.0,1.60758727]
["bitfinex-derivatives","BTCF0:USTF0",1746758375278,0.0073,102820.0,102810.0,1.60758725]
["bitfinex-derivatives","BTCF0:USTF0",1746758375479,0.0043,102820.0,102810.0,1.60750604]
["bitfinex-derivatives","BTCF0:USTF0",1746758375688,0.0053,102820.0,102810.0,1.60750604]
["bitfinex-derivatives","BTCF0:USTF0",1746758375874,0.0053,102820.0,102810.0,1.60750609]
["bitfinex-derivatives","BTCF0:USTF0",1746758376585,0.0023,102820.0,102810.0,1.60750609]
["bitfinex-derivatives","BTCF0:USTF0",1746758376788,0.0033,102820.0,102810.0,1.60750609]
["bitfinex-derivatives","BTCF0:USTF0",1746758376977,0.0033,102820.0,102810.0,1.69814224]
["bitfinex-derivatives","BTCF0:USTF0",1746758377179,0.0033,102820.0,102810.0,1.68530609]
["bitfinex-derivatives","BTCF0:USTF0",1746758377378,0.1978438,102820.0,102810.0,1.68530058]
["bitfinex-derivatives","BTCF0:USTF0",1746758377579,0.0033,102820.0,102810.0,3.10454058]
["bitfinex-derivatives","BTCF0:USTF0",1746758377886,0.0033,102820.0,102810.0,3.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1746758379285,0.0023,102820.0,102810.0,3.26698058]
["bitfinex-derivatives","BTCF0:USTF0",1746758379684,0.0013,102820.0,102810.0,3.26698058]
["bitfinex-derivatives","BTCF0:USTF0",1746758379889,0.0013,102820.0,102810.0,3.26798058]
["bitfinex-derivatives","BTCF0:USTF0",1746758380083,0.0013,102820.0,102810.0,3.19018058]
["bitfinex-derivatives","BTCF0:USTF0",1746758380388,0.0013,102820.0,102810.0,3.19017617]
["bitfinex-derivatives","BTCF0:USTF0",1746758381587,0.0013,102820.0,102810.0,3.19017141]
["bitfinex-derivatives","BTCF0:USTF0",1746758382589,0.0013,102820.0,102810.0,2.46857141]
["bitfinex-derivatives","BTCF0:USTF0",1746758382781,0.0013,102820.0,102810.0,3.19017141]
["bitfinex-derivatives","BTCF0:USTF0",1746758382980,0.0013,102820.0,102810.0,3.25685341]
["bitfinex-derivatives","BTCF0:USTF0",1746758383690,0.0013,102820.0,102810.0,3.23844242]
["bitfinex-derivatives","BTCF0:USTF0",1746758385193,0.0013,102820.0,102810.0,3.25324034]
["bitfinex-derivatives","BTCF0:USTF0",1746758385384,0.0013,102820.0,102810.0,3.26844779]
["bitfinex-derivatives","BTCF0:USTF0",1746758386293,0.0013,102820.0,102810.0,3.26845363]
["bitfinex-derivatives","BTCF0:USTF0",1746758389193,0.064,102820.0,102810.0,3.26845363]
["bitfinex-derivatives","BTCF0:USTF0",1746758389993,0.064,102820.0,102810.0,3.26822866]
["bitfinex-derivatives","BTCF0:USTF0",1746758390293,0.064,102820.0,102810.0,3.10678866]
["bitfinex-derivatives","BTCF0:USTF0",1746758390493,0.064,102820.0,102810.0,3.26814866]
["bitfinex-derivatives","BTCF0:USTF0",1746758391190,0.064,102820.0,102810.0,3.10678866]
["bitfinex-derivatives","BTCF0:USTF0",1746758391394,0.33015311,102820.0,102810.0,1.62439935]
["bitfinex-derivatives","BTCF0:USTF0",1746758391595,0.36295311,102820.0,102810.0,1.62439935]
["bitfinex-derivatives","BTCF0:USTF0",1746758392191,0.2913438,102820.0,102810.0,1.46439935]
["bitfinex-derivatives","BTCF0:USTF0",1746758393095,0.2913438,102820.0,102810.0,1.62439935]
["bitfinex-derivatives","BTCF0:USTF0",1746758394292,0.2913438,102820.0,102810.0,1.46439935]
["bitfinex-derivatives","BTCF0:USTF0",1746758394588,0.36295311,102820.0,102810.0,1.12079935]
["bitfinex-derivatives","BTCF0:USTF0",1746758394794,0.79536242,102820.0,102810.0,0.24067935]
["bitfinex-derivatives","BTCF0:USTF0",1746758394993,0.79536242,102820.0,102810.0,0.01720745]
["bitfinex-derivatives","BTCF0:USTF0",1746758394994,1.04536242,102820.0,102810.0,0.01720745]
["bitfinex-derivatives","BTCF0:USTF0",1746758395194,1.20536242,102820.0,102810.0,0.21177015]
["bitfinex-derivatives","BTCF0:USTF0",1746758395592,0.95536242,102820.0,102810.0,0.21177015]
["bitfinex-derivatives","BTCF0:USTF0",1746758396992,0.95636242,102820.0,102810.0,0.21077015]
["bitfinex-derivatives","BTCF0:USTF0",1746758397195,0.79636242,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758397491,0.79736242,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758397690,0.6541438,102820.0,102810.0,0.01520745]
["bitfinex-derivatives","BTCF0:USTF0",1746758397994,0.86051736,102820.0,102810.0,0.01520745]
["bitfinex-derivatives","BTCF0:USTF0",1746758398189,1.02051736,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758398887,0.5506078,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758399087,0.5506078,102820.0,102810.0,0.57057015]
["bitfinex-derivatives","BTCF0:USTF0",1746758399387,0.3906078,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758399595,0.2933438,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758399796,0.2933438,102820.0,102810.0,0.21304296]
["bitfinex-derivatives","BTCF0:USTF0",1746758400186,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758400802,0.40245336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758400991,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758401189,0.76325336,102820.0,102810.0,0.21311308]
["bitfinex-derivatives","BTCF0:USTF0",1746758402096,0.76325336,102820.0,102810.0,0.01520745]
["bitfinex-derivatives","BTCF0:USTF0",1746758402394,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758403091,0.76325336,102820.0,102810.0,0.01520745]
["bitfinex-derivatives","BTCF0:USTF0",1746758404198,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758406006,0.6541438,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758406299,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758407698,0.40245336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758407900,0.76325336,102820.0,102810.0,0.20977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758412198,0.76325336,102820.0,102810.0,0.23977015]
["bitfinex-derivatives","BTCF0:USTF0",1746758412399,0.76325336,102820.0,102810.0,0.84101569]
["bitfinex-derivatives","BTCF0:USTF0",1746758412400,0.2605438,102820.0,102810.0,0.84101569]
["bitfinex-derivatives","BTCF0:USTF0",1746758412601,0.2605438,102820.0,102810.0,0.68151569]
["bitfinex-derivatives","BTCF0:USTF0",1746758412897,0.2605438,102820.0,102810.0,0.33161453]
["bitfinex-derivatives","BTCF0:USTF0",1746758413104,0.2605438,102820.0,102810.0,0.68161453]
["bitfinex-derivatives","BTCF0:USTF0",1746758413402,0.2605438,102820.0,102810.0,0.68165457]
["bitfinex-derivatives","BTCF0:USTF0",1746758413601,0.2605438,102820.0,102810.0,0.66165457]
["bitfinex-derivatives","BTCF0:USTF0",1746758414109,0.2629738,102820.0,102810.0,0.66165457]
["bitfinex-derivatives","BTCF0:USTF0",1746758414802,0.2629738,102820.0,102810.0,1.02245457]
["bitfinex-derivatives","BTCF0:USTF0",1746758415410,0.2629738,102820.0,102810.0,1.02252031]
["bitfinex-derivatives","BTCF0:USTF0",1746758416708,0.73288336,102820.0,102810.0,0.29665761]
["bitfinex-derivatives","BTCF0:USTF0",1746758416899,0.73288336,102820.0,102810.0,0.49122031]
["bitfinex-derivatives","BTCF0:USTF0",1746758417098,0.73288336,102820.0,102810.0,0.33122031]
["bitfinex-derivatives","BTCF0:USTF0",1746758417807,0.6237738,102820.0,102810.0,0.33122031]
["bitfinex-derivatives","BTCF0:USTF0",1746758418009,0.73288336,102820.0,102810.0,0.33122031]
["bitfinex-derivatives","BTCF0:USTF0",1746758418902,0.37208336,102820.0,102810.0,0.33122031]
["bitfinex-derivatives","BTCF0:USTF0",1746758420208,0.73288336,102820.0,102810.0,0.32027617]
["bitfinex-derivatives","BTCF0:USTF0",1746758422601,0.2629738,102820.0,102810.0,0.32027617]
["bitfinex-derivatives","BTCF0:USTF0",1746758422809,0.2629738,102820.0,102810.0,0.49097617]
["bitfinex-derivatives","BTCF0:USTF0",1746758423316,0.2002738,102820.0,102810.0,0.85177617]
["bitfinex-derivatives","BTCF0:USTF0",1746758423510,0.00573,102820.0,102810.0,0.96088573]
["bitfinex-derivatives","BTCF0:USTF0",1746758423806,0.00573,102820.0,102810.0,1.28087529]
["bitfinex-derivatives","BTCF0:USTF0",1746758424195,0.00573,102820.0,102810.0,1.34274123]
["bitfinex-derivatives","BTCF0:USTF0",1746758424903,0.00473,102820.0,102810.0,1.34474123]
["bitfinex-derivatives","BTCF0:USTF0",1746758425501,0.00373,102820.0,102810.0,1.34674123]
["bitfinex-derivatives","BTCF0:USTF0",1746758426304,0.00373,102820.0,102810.0,1.34695135]
["bitfinex-derivatives","BTCF0:USTF0",1746758428311,0.00373,102820.0,102810.0,1.34693546]
["bitfinex-derivatives","BTCF0:USTF0",1746758430006,0.00373,102820.0,102810.0,1.53384502]
["bitfinex-derivatives","BTCF0:USTF0",1746758430208,0.00373,102820.0,102810.0,1.42473546]
["bitfinex-derivatives","BTCF0:USTF0",1746758433012,0.00373,102820.0,102810.0,1.06393546]
["bitfinex-derivatives","BTCF0:USTF0",1746758433213,0.00373,102820.0,102810.0,1.78553546]
["bitfinex-derivatives","BTCF0:USTF0",1746758433410,0.00373,102820.0,102810.0,1.77453233]
["bitfinex-derivatives","BTCF0:USTF0",1746758433613,0.1982738,102820.0,102810.0,1.54599264]
["bitfinex-derivatives","BTCF0:USTF0",1746758433911,0.2615738,102820.0,102810.0,1.62631264]
["bitfinex-derivatives","BTCF0:USTF0",1746758434213,0.2615738,102820.0,102810.0,1.57851264]
["bitfinex-derivatives","BTCF0:USTF0",1746758435114,0.2615738,102820.0,102810.0,1.6576222]
["bitfinex-derivatives","BTCF0:USTF0",1746758435307,0.2615738,102820.0,102810.0,1.64656381]
["bitfinex-derivatives","BTCF0:USTF0",1746758435713,0.2615738,102820.0,102810.0,1.53745425]
["bitfinex-derivatives","BTCF0:USTF0",1746758435913,0.2615738,102820.0,102810.0,1.45713425]
["bitfinex-derivatives","BTCF0:USTF0",1746758436113,0.2615738,102820.0,102810.0,1.37665425]
["bitfinex-derivatives","BTCF0:USTF0",1746758436306,0.2615738,102820.0,102810.0,1.45713425]
["bitfinex-derivatives","BTCF0:USTF0",1746758437217,0.2615738,102820.0,102810.0,1.45702015]
["bitfinex-derivatives","BTCF0:USTF0",1746758437918,0.2615738,102820.0,102810.0,1.37654015]
["bitfinex-derivatives","BTCF0:USTF0",1746758438111,0.2615738,102820.0,102810.0,1.45702015]
["bitfinex-derivatives","BTCF0:USTF0",1746758438612,0.2615738,102820.0,102810.0,1.42632015]
["bitfinex-derivatives","BTCF0:USTF0",1746758439012,0.2615738,102820.0,102810.0,1.54632165]
["bitfinex-derivatives","BTCF0:USTF0",1746758439311,0.2615738,102820.0,102810.0,1.26632165]
["bitfinex-derivatives","BTCF0:USTF0",1746758439512,0.2615738,102820.0,102810.0,1.29702165]
["bitfinex-derivatives","BTCF0:USTF0",1746758440118,0.2615738,102820.0,102810.0,1.45702165]
["bitfinex-derivatives","BTCF0:USTF0",1746758440617,0.2615738,102820.0,102810.0,1.45682165]
["bitfinex-derivatives","BTCF0:USTF0",1746758442211,0.2615738,102820.0,102810.0,1.29682165]
["bitfinex-derivatives","BTCF0:USTF0",1746758442706,0.37068336,102820.0,102810.0,0.72504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758443215,0.2615738,102820.0,102810.0,0.72504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758443416,0.2615738,102820.0,102810.0,0.65504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758443617,0.2615738,102820.0,102810.0,0.83504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758444023,0.2615738,102820.0,102810.0,0.68504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758446724,0.2615738,102820.0,102810.0,0.65504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758446919,0.2919738,102820.0,102810.0,0.67504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758447513,0.40108336,102820.0,102810.0,0.67504165]
["bitfinex-derivatives","BTCF0:USTF0",1746758448025,0.2919738,102820.0,102810.0,0.64274165]
["bitfinex-derivatives","BTCF0:USTF0",1746758448227,0.2919738,102820.0,102810.0,0.64266117]
["bitfinex-derivatives","BTCF0:USTF0",1746758449528,0.2919738,102820.0,102810.0,0.44809847]
["bitfinex-derivatives","BTCF0:USTF0",1746758449726,0.2919738,102820.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746758449727,0.0486406,102810.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746758449927,0.30371016,102790.0,102780.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746758450127,0.30371016,102790.0,102780.0,0.2646195]
["bitfinex-derivatives","BTCF0:USTF0",1746758450424,0.36951016,102790.0,102780.0,0.6254195]
["bitfinex-derivatives","BTCF0:USTF0",1746758450631,0.36951016,102790.0,102780.0,0.6557195]
["bitfinex-derivatives","BTCF0:USTF0",1746758450824,0.36951016,102790.0,102780.0,0.6597195]
["bitfinex-derivatives","BTCF0:USTF0",1746758451328,0.37051016,102790.0,102780.0,0.6657195]
["bitfinex-derivatives","BTCF0:USTF0",1746758451632,0.73131016,102790.0,102780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746758452425,0.73131016,102790.0,102780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746758452732,0.73231016,102790.0,102780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746758454842,0.37151016,102790.0,102780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746758455138,0.73231016,102790.0,102780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746758461448,0.73231016,102790.0,102780.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1746758461649,0.2624006,102790.0,102780.0,0.2407195]
["bitfinex-derivatives","BTCF0:USTF0",1746758461944,0.0678,102790.0,102780.0,0.9387444]
["bitfinex-derivatives","BTCF0:USTF0",1746758462251,0.0678,102790.0,102780.0,1.13291904]
["bitfinex-derivatives","BTCF0:USTF0",1746758462546,0.2624006,102790.0,102780.0,1.03471514]
["bitfinex-derivatives","BTCF0:USTF0",1746758463748,0.2624006,102790.0,102780.0,1.03471856]
["bitfinex-derivatives","BTCF0:USTF0",1746758464048,0.0678,102790.0,102780.0,1.03471856]
["bitfinex-derivatives","BTCF0:USTF0",1746758464545,0.2624006,102790.0,102780.0,1.03471856]
["bitfinex-derivatives","BTCF0:USTF0",1746758465345,0.2624006,102790.0,102780.0,1.03484021]
["bitfinex-derivatives","BTCF0:USTF0",1746758466647,0.1966006,102790.0,102780.0,1.03484396]
["bitfinex-derivatives","BTCF0:USTF0",1746758467241,0.1990306,102790.0,102780.0,1.03484396]
["bitfinex-derivatives","BTCF0:USTF0",1746758468241,0.2297306,102790.0,102780.0,1.03484502]
["bitfinex-derivatives","BTCF0:USTF0",1746758468447,0.1990306,102790.0,102780.0,1.03484502]
["bitfinex-derivatives","BTCF0:USTF0",1746758469748,0.1990306,102790.0,102780.0,1.03495852]
["bitfinex-derivatives","BTCF0:USTF0",1746758470149,0.1990306,102790.0,102780.0,1.03495853]
["bitfinex-derivatives","BTCF0:USTF0",1746758470855,0.2321306,102790.0,102780.0,1.03495853]
["bitfinex-derivatives","BTCF0:USTF0",1746758471037,0.2622306,102790.0,102780.0,1.03495853]
["bitfinex-derivatives","BTCF0:USTF0",1746758472142,0.2622306,102790.0,102780.0,1.0350081]
["bitfinex-derivatives","BTCF0:USTF0",1746758474046,0.2622306,102790.0,102780.0,1.035019]
["bitfinex-derivatives","BTCF0:USTF0",1746758475951,0.2622306,102790.0,102780.0,0.674219]
["bitfinex-derivatives","BTCF0:USTF0",1746758476152,0.2622306,102790.0,102780.0,1.035019]
["bitfinex-derivatives","BTCF0:USTF0",1746758481655,0.2612306,102790.0,102780.0,1.028019]
["bitfinex-derivatives","BTCF0:USTF0",1746758481848,0.2602306,102790.0,102780.0,1.028019]
["bitfinex-derivatives","BTCF0:USTF0",1746758482447,0.2602306,102790.0,102780.0,0.878019]
["bitfinex-derivatives","BTCF0:USTF0",1746758482752,0.36934016,102790.0,102780.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1746758482951,0.40244016,102790.0,102780.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1746758483153,0.76324016,102790.0,102780.0,0.293419]
["bitfinex-derivatives","BTCF0:USTF0",1746758483454,0.76324016,102790.0,102780.0,0.230319]
["bitfinex-derivatives","BTCF0:USTF0",1746758484251,0.86053216,102790.0,102780.0,0.0356995]
["bitfinex-derivatives","BTCF0:USTF0",1746758485456,0.86053216,102790.0,102780.0,0.02468931]
["bitfinex-derivatives","BTCF0:USTF0",1746758488252,0.86053216,102790.0,102780.0,0.02068931]
["bitfinex-derivatives","BTCF0:USTF0",1746758488450,0.86053216,102790.0,102780.0,0.02168931]
["bitfinex-derivatives","BTCF0:USTF0",1746758488759,0.96964172,102790.0,102780.0,0.02168931]
["bitfinex-derivatives","BTCF0:USTF0",1746758488951,0.96964172,102790.0,102780.0,0.01821534]
["bitfinex-derivatives","BTCF0:USTF0",1746758489157,1.12964172,102790.0,102780.0,0.01821534]
["bitfinex-derivatives","BTCF0:USTF0",1746758489457,0.1946385,102770.0,102760.0,0.1946413]
["bitfinex-derivatives","BTCF0:USTF0",1746758489654,0.66454806,102770.0,102760.0,0.2278926]
["bitfinex-derivatives","BTCF0:USTF0",1746758489857,0.75994806,102770.0,102760.0,0.0032513]
["bitfinex-derivatives","BTCF0:USTF0",1746758490047,0.1946574,102760.0,102750.0,0.24331391]
["bitfinex-derivatives","BTCF0:USTF0",1746758490252,0.72696696,102760.0,102750.0,0.27656458]
["bitfinex-derivatives","BTCF0:USTF0",1746758490460,0.72696696,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758490657,0.93339652,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758490861,0.98464696,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746758491254,0.1946953,102740.0,102730.0,0.14332622]
["bitfinex-derivatives","BTCF0:USTF0",1746758491455,0.66460486,102740.0,102730.0,0.14332622]
["bitfinex-derivatives","BTCF0:USTF0",1746758491659,0.72800486,102740.0,102730.0,0.14332622]
["bitfinex-derivatives","BTCF0:USTF0",1746758491861,0.1947143,102730.0,102720.0,0.67110067]
["bitfinex-derivatives","BTCF0:USTF0",1746758492157,0.72802386,102730.0,102720.0,0.09409407]
["bitfinex-derivatives","BTCF0:USTF0",1746758492356,0.75972386,102730.0,102720.0,0.06389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758492656,0.75972386,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758492860,0.77098828,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746758494358,0.77441828,102730.0,102720.0,0.01289407]
["bitfinex-derivatives","BTCF0:USTF0",1746758494758,0.77541828,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758496153,0.66630872,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758496355,0.77541828,102730.0,102720.0,0.05209407]
["bitfinex-derivatives","BTCF0:USTF0",1746758500061,0.77541828,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758500266,0.88452784,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758500466,0.77541828,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758501359,0.93541828,102730.0,102720.0,0.02189407]
["bitfinex-derivatives","BTCF0:USTF0",1746758501867,0.93541828,102730.0,102720.0,0.03711963]
["bitfinex-derivatives","BTCF0:USTF0",1746758502165,0.77541828,102730.0,102720.0,0.03711963]
["bitfinex-derivatives","BTCF0:USTF0",1746758511070,0.77541828,102730.0,102720.0,0.06841963]
["bitfinex-derivatives","BTCF0:USTF0",1746758511869,0.93573828,102730.0,102720.0,0.06841963]
["bitfinex-derivatives","BTCF0:USTF0",1746758512064,0.93573828,102730.0,102720.0,0.09841963]
["bitfinex-derivatives","BTCF0:USTF0",1746758512269,0.93573828,102730.0,102720.0,0.13171963]
["bitfinex-derivatives","BTCF0:USTF0",1746758513078,0.93573828,102730.0,102720.0,0.29171963]
["bitfinex-derivatives","BTCF0:USTF0",1746758513778,0.93573828,102730.0,102720.0,0.27649407]
["bitfinex-derivatives","BTCF0:USTF0",1746758513978,0.93573828,102730.0,102720.0,0.29171833]
["bitfinex-derivatives","BTCF0:USTF0",1746758515380,0.93573828,102730.0,102720.0,0.29499134]
["bitfinex-derivatives","BTCF0:USTF0",1746758516781,0.93573828,102730.0,102720.0,0.26169134]
["bitfinex-derivatives","BTCF0:USTF0",1746758516982,0.93573828,102730.0,102720.0,0.20039134]
["bitfinex-derivatives","BTCF0:USTF0",1746758517174,0.93573828,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746758517370,0.1947522,102710.0,102700.0,0.03344822]
["bitfinex-derivatives","BTCF0:USTF0",1746758517676,0.66466176,102710.0,102700.0,0.06474822]
["bitfinex-derivatives","BTCF0:USTF0",1746758517870,0.72826176,102710.0,102700.0,0.06474822]
["bitfinex-derivatives","BTCF0:USTF0",1746758518069,0.75926176,102710.0,102700.0,0.06474822]
["bitfinex-derivatives","BTCF0:USTF0",1746758518473,0.76026176,102710.0,102700.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1746758518877,0.84038176,102710.0,102700.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1746758519983,0.84138176,102710.0,102700.0,0.07674822]
["bitfinex-derivatives","BTCF0:USTF0",1746758520181,0.84138176,102710.0,102700.0,0.23674822]
["bitfinex-derivatives","BTCF0:USTF0",1746758521279,0.84138176,102710.0,102700.0,0.07674822]
["bitfinex-derivatives","BTCF0:USTF0",1746758522083,0.84381176,102710.0,102700.0,0.23674822]
["bitfinex-derivatives","BTCF0:USTF0",1746758522488,0.84381176,102710.0,102700.0,0.26794822]
["bitfinex-derivatives","BTCF0:USTF0",1746758522984,0.3429022,102710.0,102700.0,0.46271932]
["bitfinex-derivatives","BTCF0:USTF0",1746758523288,0.45201176,102710.0,102700.0,0.68541932]
["bitfinex-derivatives","BTCF0:USTF0",1746758523585,0.37189176,102710.0,102700.0,0.50645406]
["bitfinex-derivatives","BTCF0:USTF0",1746758523984,0.00443,102710.0,102700.0,1.14636362]
["bitfinex-derivatives","BTCF0:USTF0",1746758524174,0.00443,102710.0,102700.0,1.03725387]
["bitfinex-derivatives","BTCF0:USTF0",1746758524376,0.1947522,102710.0,102700.0,1.13463297]
["bitfinex-derivatives","BTCF0:USTF0",1746758524582,0.1947522,102710.0,102700.0,0.99463297]
["bitfinex-derivatives","BTCF0:USTF0",1746758524785,0.1947522,102710.0,102700.0,1.16463297]
["bitfinex-derivatives","BTCF0:USTF0",1746758526091,0.27038056,102720.0,102700.0,0.96986187]
["bitfinex-derivatives","BTCF0:USTF0",1746758526289,0.3246147,102720.0,102710.0,0.6173522]
["bitfinex-derivatives","BTCF0:USTF0",1746758526494,0.3246147,102720.0,102710.0,0.79838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758526694,0.43372426,102720.0,102710.0,0.79838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758526896,0.46512426,102720.0,102710.0,0.79838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758527194,0.46712426,102720.0,102710.0,0.95838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758527598,0.46912426,102720.0,102710.0,0.95838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758528189,0.46912426,102720.0,102710.0,0.78838675]
["bitfinex-derivatives","BTCF0:USTF0",1746758529392,0.3590147,102720.0,102710.0,0.79254612]
["bitfinex-derivatives","BTCF0:USTF0",1746758529794,0.57723382,102720.0,102710.0,0.23699392]
["bitfinex-derivatives","BTCF0:USTF0",1746758530092,0.57723382,102720.0,102710.0,0.22101817]
["bitfinex-derivatives","BTCF0:USTF0",1746758530093,0.93803382,102720.0,102710.0,0.22101817]
["bitfinex-derivatives","BTCF0:USTF0",1746758530296,0.97103382,102720.0,102710.0,0.03041817]
["bitfinex-derivatives","BTCF0:USTF0",1746758530487,1.13127382,102720.0,102710.0,0.03041817]
["bitfinex-derivatives","BTCF0:USTF0",1746758530688,1.13127382,102720.0,102710.0,0.01622425]
["bitfinex-derivatives","BTCF0:USTF0",1746758532092,1.13127382,102720.0,102710.0,0.17622425]
["bitfinex-derivatives","BTCF0:USTF0",1746758532397,1.02216426,102720.0,102710.0,0.17622425]
["bitfinex-derivatives","BTCF0:USTF0",1746758535085,0.86192426,102720.0,102710.0,0.17622425]
["bitfinex-derivatives","BTCF0:USTF0",1746758535285,0.3590147,102720.0,102710.0,0.76572163]
["bitfinex-derivatives","BTCF0:USTF0",1746758535497,0.3590147,102720.0,102710.0,0.99742163]
["bitfinex-derivatives","BTCF0:USTF0",1746758535702,0.3590147,102720.0,102710.0,0.80837692]
["bitfinex-derivatives","BTCF0:USTF0",1746758537000,0.3590147,102720.0,102710.0,0.80837396]
["bitfinex-derivatives","BTCF0:USTF0",1746758539409,0.3590147,102720.0,102710.0,1.09748352]
["bitfinex-derivatives","BTCF0:USTF0",1746758539410,0.003,102720.0,102710.0,1.09748352]
["bitfinex-derivatives","BTCF0:USTF0",1746758539897,0.1977332,102720.0,102710.0,1.09748352]
["bitfinex-derivatives","BTCF0:USTF0",1746758540097,0.003,102720.0,102710.0,1.09748352]
["bitfinex-derivatives","BTCF0:USTF0",1746758540604,0.003,102720.0,102710.0,1.15756795]
["bitfinex-derivatives","BTCF0:USTF0",1746758541306,0.003,102720.0,102710.0,1.23760795]
["bitfinex-derivatives","BTCF0:USTF0",1746758541504,0.00243,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746758541802,0.00243,102730.0,102720.0,1.13882895]
["bitfinex-derivatives","BTCF0:USTF0",1746758542192,0.1971443,102730.0,102720.0,1.29882895]
["bitfinex-derivatives","BTCF0:USTF0",1746758542395,0.1971443,102730.0,102720.0,1.29899394]
["bitfinex-derivatives","BTCF0:USTF0",1746758542596,0.1981443,102730.0,102720.0,1.29999394]
["bitfinex-derivatives","BTCF0:USTF0",1746758543304,0.2001443,102730.0,102720.0,1.30099394]
["bitfinex-derivatives","BTCF0:USTF0",1746758545195,0.2001443,102730.0,102720.0,1.19188438]
["bitfinex-derivatives","BTCF0:USTF0",1746758546710,0.2323443,102730.0,102720.0,1.19188438]
["bitfinex-derivatives","BTCF0:USTF0",1746758547003,0.34145386,102730.0,102720.0,0.84180438]
["bitfinex-derivatives","BTCF0:USTF0",1746758547204,0.37315386,102730.0,102720.0,1.01180438]
["bitfinex-derivatives","BTCF0:USTF0",1746758547507,0.2640443,102730.0,102720.0,1.12091394]
["bitfinex-derivatives","BTCF0:USTF0",1746758547707,0.2323443,102730.0,102720.0,1.12091394]
["bitfinex-derivatives","BTCF0:USTF0",1746758547911,0.2323443,102730.0,102720.0,1.12102732]
["bitfinex-derivatives","BTCF0:USTF0",1746758549207,0.03763,102730.0,102720.0,1.12102732]
["bitfinex-derivatives","BTCF0:USTF0",1746758549506,0.00543,102730.0,102720.0,1.12102732]
["bitfinex-derivatives","BTCF0:USTF0",1746758549709,0.2001443,102730.0,102720.0,1.12116745]
["bitfinex-derivatives","BTCF0:USTF0",1746758549901,0.03713,102730.0,102720.0,1.12116745]
["bitfinex-derivatives","BTCF0:USTF0",1746758551408,0.03713,102730.0,102720.0,1.01205789]
["bitfinex-derivatives","BTCF0:USTF0",1746758551600,0.2318443,102730.0,102720.0,1.01200332]
["bitfinex-derivatives","BTCF0:USTF0",1746758551800,0.2619443,102730.0,102720.0,1.01200332]
["bitfinex-derivatives","BTCF0:USTF0",1746758554511,0.06723,102730.0,102720.0,1.01200332]
["bitfinex-derivatives","BTCF0:USTF0",1746758555300,0.00543,102730.0,102720.0,1.22120792]
["bitfinex-derivatives","BTCF0:USTF0",1746758555505,0.00543,102730.0,102720.0,1.33031748]
["bitfinex-derivatives","BTCF0:USTF0",1746758555711,0.00543,102730.0,102720.0,1.42766548]
["bitfinex-derivatives","BTCF0:USTF0",1746758556114,0.00543,102730.0,102720.0,2.81855592]
["bitfinex-derivatives","BTCF0:USTF0",1746758556817,0.00543,102730.0,102720.0,2.92766548]
["bitfinex-derivatives","BTCF0:USTF0",1746758557110,0.0003,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746758557306,0.2249764,102750.0,102740.0,1.38244577]
["bitfinex-derivatives","BTCF0:USTF0",1746758557502,0.2249764,102750.0,102740.0,1.28856046]
["bitfinex-derivatives","BTCF0:USTF0",1746758557707,0.2579764,102750.0,102740.0,1.28856046]
["bitfinex-derivatives","BTCF0:USTF0",1746758558217,0.2579764,102750.0,102740.0,1.44856046]
["bitfinex-derivatives","BTCF0:USTF0",1746758558408,0.36808596,102750.0,102740.0,0.71001212]
["bitfinex-derivatives","BTCF0:USTF0",1746758558609,0.39938596,102750.0,102740.0,0.44967212]
["bitfinex-derivatives","BTCF0:USTF0",1746758558807,0.39938596,102750.0,102740.0,0.40442046]
["bitfinex-derivatives","BTCF0:USTF0",1746758559010,0.39938596,102750.0,102740.0,0.40459796]
["bitfinex-derivatives","BTCF0:USTF0",1746758559211,0.40038596,102750.0,102740.0,0.24559796]
["bitfinex-derivatives","BTCF0:USTF0",1746758559910,0.40038596,102750.0,102740.0,0.22559796]
["bitfinex-derivatives","BTCF0:USTF0",1746758560622,0.41168822,102750.0,102740.0,0.22559796]
["bitfinex-derivatives","BTCF0:USTF0",1746758560804,0.77248822,102750.0,102740.0,0.22559796]
["bitfinex-derivatives","BTCF0:USTF0",1746758564319,0.46870226,102750.0,102740.0,0.56559796]
["bitfinex-derivatives","BTCF0:USTF0",1746758564521,0.10790226,102750.0,102740.0,0.98971671]
["bitfinex-derivatives","BTCF0:USTF0",1746758565020,0.30257866,102750.0,102740.0,0.98971671]
["bitfinex-derivatives","BTCF0:USTF0",1746758565220,0.30257866,102750.0,102740.0,0.77651671]
["bitfinex-derivatives","BTCF0:USTF0",1746758565421,0.30257866,102750.0,102740.0,0.92631671]
["bitfinex-derivatives","BTCF0:USTF0",1746758565613,0.41168822,102750.0,102740.0,0.74631671]
["bitfinex-derivatives","BTCF0:USTF0",1746758565815,0.77248822,102750.0,102740.0,0.38551671]
["bitfinex-derivatives","BTCF0:USTF0",1746758566316,0.77248822,102750.0,102740.0,0.22551671]
["bitfinex-derivatives","BTCF0:USTF0",1746758566619,0.41168822,102750.0,102740.0,0.22551671]
["bitfinex-derivatives","BTCF0:USTF0",1746758566820,0.77248822,102750.0,102740.0,0.22551671]
["bitfinex-derivatives","BTCF0:USTF0",1746758567723,0.41168822,102750.0,102740.0,0.22551671]
["bitfinex-derivatives","BTCF0:USTF0",1746758568109,0.41168822,102750.0,102740.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1746758568318,0.41168822,102750.0,102740.0,0.385166]
["bitfinex-derivatives","BTCF0:USTF0",1746758568716,0.77248822,102750.0,102740.0,0.385166]
["bitfinex-derivatives","BTCF0:USTF0",1746758568921,0.41168822,102750.0,102740.0,0.385166]
["bitfinex-derivatives","BTCF0:USTF0",1746758569123,0.10790226,102750.0,102740.0,0.385166]
["bitfinex-derivatives","BTCF0:USTF0",1746758569424,0.30257866,102750.0,102740.0,0.997166]
["bitfinex-derivatives","BTCF0:USTF0",1746758569823,0.27127866,102750.0,102740.0,0.807166]
["bitfinex-derivatives","BTCF0:USTF0",1746758570025,0.0653,102750.0,102740.0,1.04627556]
["bitfinex-derivatives","BTCF0:USTF0",1746758570316,0.0653,102750.0,102740.0,1.08627556]
["bitfinex-derivatives","BTCF0:USTF0",1746758571614,0.2599764,102750.0,102740.0,0.97746823]
["bitfinex-derivatives","BTCF0:USTF0",1746758574323,0.2599764,102750.0,102740.0,1.05734823]
["bitfinex-derivatives","BTCF0:USTF0",1746758575823,0.2599764,102750.0,102740.0,1.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1746758577223,0.2599764,102750.0,102740.0,1.07202513]
["bitfinex-derivatives","BTCF0:USTF0",1746758577417,0.2599764,102750.0,102740.0,0.98898361]
["bitfinex-derivatives","BTCF0:USTF0",1746758577624,0.2599764,102750.0,102740.0,0.99214176]
["bitfinex-derivatives","BTCF0:USTF0",1746758580025,0.2599764,102750.0,102740.0,0.63134176]
["bitfinex-derivatives","BTCF0:USTF0",1746758580327,0.2599764,102750.0,102740.0,0.95214176]
["bitfinex-derivatives","BTCF0:USTF0",1746758581728,0.2599764,102750.0,102740.0,0.92204176]
["bitfinex-derivatives","BTCF0:USTF0",1746758581931,0.36908596,102750.0,102740.0,0.56124176]
["bitfinex-derivatives","BTCF0:USTF0",1746758582125,0.2599764,102750.0,102740.0,0.56124176]
["bitfinex-derivatives","BTCF0:USTF0",1746758582325,0.2599764,102750.0,102740.0,0.56114097]
["bitfinex-derivatives","BTCF0:USTF0",1746758582734,0.2599764,102750.0,102740.0,0.56114082]
["bitfinex-derivatives","BTCF0:USTF0",1746758584033,0.36908596,102750.0,102740.0,0.19067009]
["bitfinex-derivatives","BTCF0:USTF0",1746758584332,0.36908596,102750.0,102740.0,0.38524301]
["bitfinex-derivatives","BTCF0:USTF0",1746758585326,0.36908596,102750.0,102740.0,0.22524301]
["bitfinex-derivatives","BTCF0:USTF0",1746758585935,0.36908596,102750.0,102740.0,0.21091955]
["bitfinex-derivatives","BTCF0:USTF0",1746758586130,0.36908596,102750.0,102740.0,0.22520179]
["bitfinex-derivatives","BTCF0:USTF0",1746758586626,0.2599764,102750.0,102740.0,0.22520179]
["bitfinex-derivatives","BTCF0:USTF0",1746758586826,0.2599764,102750.0,102740.0,0.25820179]
["bitfinex-derivatives","BTCF0:USTF0",1746758587134,0.2599764,102750.0,102740.0,0.41820179]
["bitfinex-derivatives","BTCF0:USTF0",1746758587834,0.2599764,102750.0,102740.0,0.41824336]
["bitfinex-derivatives","BTCF0:USTF0",1746758588136,0.2599764,102750.0,102740.0,0.25824336]
["bitfinex-derivatives","BTCF0:USTF0",1746758588933,0.36908596,102750.0,102740.0,0.25824336]
["bitfinex-derivatives","BTCF0:USTF0",1746758589235,0.36908596,102750.0,102740.0,0.41824336]
["bitfinex-derivatives","BTCF0:USTF0",1746758589636,0.36908596,102750.0,102740.0,0.41829345]
["bitfinex-derivatives","BTCF0:USTF0",1746758590530,0.0653,102750.0,102740.0,0.94909345]
["bitfinex-derivatives","BTCF0:USTF0",1746758590725,0.2599764,102750.0,102740.0,0.97969345]
["bitfinex-derivatives","BTCF0:USTF0",1746758591330,0.0653,102750.0,102740.0,0.97969345]
["bitfinex-derivatives","BTCF0:USTF0",1746758591536,0.0653,102750.0,102740.0,1.14904622]
["bitfinex-derivatives","BTCF0:USTF0",1746758591932,0.2599764,102750.0,102740.0,1.14904622]
["bitfinex-derivatives","BTCF0:USTF0",1746758592641,0.2599764,102750.0,102740.0,1.03993666]
["bitfinex-derivatives","BTCF0:USTF0",1746758595033,0.2599764,102750.0,102740.0,1.05463281]
["bitfinex-derivatives","BTCF0:USTF0",1746758595240,0.2624064,102750.0,102740.0,1.05463269]
["bitfinex-derivatives","BTCF0:USTF0",1746758598536,0.37151596,102750.0,102740.0,0.23553739]
["bitfinex-derivatives","BTCF0:USTF0",1746758598838,0.40351596,102750.0,102740.0,0.19084212]
["bitfinex-derivatives","BTCF0:USTF0",1746758599238,0.40351596,102750.0,102740.0,0.03084212]
["bitfinex-derivatives","BTCF0:USTF0",1746758599839,0.40351596,102750.0,102740.0,0.22553742]
["bitfinex-derivatives","BTCF0:USTF0",1746758600841,0.2944064,102750.0,102740.0,0.22553742]
["bitfinex-derivatives","BTCF0:USTF0",1746758601041,0.2944064,102750.0,102740.0,0.41613742]
["bitfinex-derivatives","BTCF0:USTF0",1746758601244,0.06773,102750.0,102740.0,0.88604698]
["bitfinex-derivatives","BTCF0:USTF0",1746758601438,0.06773,102750.0,102740.0,0.80783742]
["bitfinex-derivatives","BTCF0:USTF0",1746758601941,0.2624064,102750.0,102740.0,0.83783742]
["bitfinex-derivatives","BTCF0:USTF0",1746758602142,0.2624064,102750.0,102740.0,0.99783742]
["bitfinex-derivatives","BTCF0:USTF0",1746758602545,0.2624064,102750.0,102740.0,0.99793653]
["bitfinex-derivatives","BTCF0:USTF0",1746758608048,0.37151596,102750.0,102740.0,0.47702684]
["bitfinex-derivatives","BTCF0:USTF0",1746758608236,0.37151596,102750.0,102740.0,0.44612684]
["bitfinex-derivatives","BTCF0:USTF0",1746758608640,0.2624064,102750.0,102740.0,0.44612684]
["bitfinex-derivatives","BTCF0:USTF0",1746758609048,0.2624064,102750.0,102740.0,0.41612684]
["bitfinex-derivatives","BTCF0:USTF0",1746758609249,0.2624064,102750.0,102740.0,0.44612684]
["bitfinex-derivatives","BTCF0:USTF0",1746758609552,0.2624064,102750.0,102740.0,0.43105875]
["bitfinex-derivatives","BTCF0:USTF0",1746758609845,0.2624064,102750.0,102740.0,0.43110488]
["bitfinex-derivatives","BTCF0:USTF0",1746758612254,0.2624064,102750.0,102740.0,0.43103729]
["bitfinex-derivatives","BTCF0:USTF0",1746758613351,0.2624064,102750.0,102740.0,0.43103475]
["bitfinex-derivatives","BTCF0:USTF0",1746758614353,0.2624064,102750.0,102740.0,0.79183475]
["bitfinex-derivatives","BTCF0:USTF0",1746758617453,0.84142552,102750.0,102740.0,0.19080754]
["bitfinex-derivatives","BTCF0:USTF0",1746758618149,0.73231596,102750.0,102740.0,0.03080754]
["bitfinex-derivatives","BTCF0:USTF0",1746758619653,0.6232064,102750.0,102740.0,0.22550284]
["bitfinex-derivatives","BTCF0:USTF0",1746758619852,0.73231596,102750.0,102740.0,0.22550284]
["bitfinex-derivatives","BTCF0:USTF0",1746758622457,0.73231596,102750.0,102740.0,0.21413855]
["bitfinex-derivatives","BTCF0:USTF0",1746758622663,0.73231596,102750.0,102740.0,0.22543252]
["bitfinex-derivatives","BTCF0:USTF0",1746758624373,0.73231596,102750.0,102740.0,0.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1746758625256,0.37151596,102750.0,102740.0,0.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1746758625461,0.73231596,102750.0,102740.0,0.2587468]
["bitfinex-derivatives","BTCF0:USTF0",1746758625755,0.37151596,102750.0,102740.0,0.2587468]
["bitfinex-derivatives","BTCF0:USTF0",1746758625964,0.73231596,102750.0,102740.0,0.2587468]
["bitfinex-derivatives","BTCF0:USTF0",1746758626163,0.73231596,102750.0,102740.0,0.4187468]
["bitfinex-derivatives","BTCF0:USTF0",1746758626364,0.37151596,102750.0,102740.0,0.4187468]
["bitfinex-derivatives","BTCF0:USTF0",1746758626571,0.73231596,102750.0,102740.0,0.4187468]
["bitfinex-derivatives","BTCF0:USTF0",1746758627275,0.73231596,102750.0,102740.0,0.2587468]
["bitfinex-derivatives","BTCF0:USTF0",1746758627976,0.73231596,102750.0,102740.0,0.25867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758628179,0.73231596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758628577,0.37151596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758628777,0.73231596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758629676,0.73231596,102750.0,102740.0,0.40725583]
["bitfinex-derivatives","BTCF0:USTF0",1746758629883,0.73231596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758630182,0.73231596,102750.0,102740.0,0.25867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758631172,0.73231596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758633274,0.73231596,102750.0,102740.0,0.25867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758635080,0.73231596,102750.0,102740.0,0.41867135]
["bitfinex-derivatives","BTCF0:USTF0",1746758635281,0.73231596,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758636181,0.73231596,102750.0,102740.0,0.25865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758636382,0.37151596,102750.0,102740.0,0.25865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758637074,0.37151596,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758637579,0.73231596,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758637780,0.69489633,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758638081,0.33409633,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758639382,0.69489633,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758639783,0.33409633,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758641184,0.69489633,102750.0,102740.0,0.41865465]
["bitfinex-derivatives","BTCF0:USTF0",1746758641386,0.69489633,102750.0,102740.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1746758644591,0.33409633,102750.0,102740.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1746758644785,0.69489633,102750.0,102740.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1746758644992,0.50021993,102750.0,102740.0,0.41856621]
["bitfinex-derivatives","BTCF0:USTF0",1746758645189,0.14141993,102750.0,102740.0,0.44996621]
["bitfinex-derivatives","BTCF0:USTF0",1746758645384,0.33509633,102750.0,102740.0,0.44996621]
["bitfinex-derivatives","BTCF0:USTF0",1746758645586,0.69789633,102750.0,102740.0,0.45096621]
["bitfinex-derivatives","BTCF0:USTF0",1746758648391,0.69789633,102750.0,102740.0,0.19167091]
["bitfinex-derivatives","BTCF0:USTF0",1746758648786,0.69789633,102750.0,102740.0,0.19148328]
["bitfinex-derivatives","BTCF0:USTF0",1746758649187,0.69789633,102750.0,102740.0,0.22328328]
["bitfinex-derivatives","BTCF0:USTF0",1746758649492,0.69789633,102750.0,102740.0,0.41797858]
["bitfinex-derivatives","BTCF0:USTF0",1746758649889,0.33709633,102750.0,102740.0,0.41798365]
["bitfinex-derivatives","BTCF0:USTF0",1746758650091,0.69789633,102750.0,102740.0,0.45028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758650395,0.33709633,102750.0,102740.0,0.45028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758650588,0.69789633,102750.0,102740.0,0.45028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758651190,0.14241993,102750.0,102740.0,0.45028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758651693,0.14241993,102750.0,102740.0,0.65028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758651888,0.14241993,102750.0,102740.0,0.45028365]
["bitfinex-derivatives","BTCF0:USTF0",1746758652094,0.07073,102750.0,102740.0,0.67128365]
["bitfinex-derivatives","BTCF0:USTF0",1746758652295,0.14241993,102750.0,102740.0,0.67137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758652989,0.14241993,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758652990,0.07073,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758653186,0.14241993,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758657701,0.33709633,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758657900,0.14241993,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758658101,0.33709633,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758661002,0.36829633,102750.0,102740.0,0.48137941]
["bitfinex-derivatives","BTCF0:USTF0",1746758661203,0.36829633,102750.0,102740.0,0.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1746758661402,0.14241993,102750.0,102740.0,0.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1746758661603,0.07073,102750.0,102740.0,0.48137929]
["bitfinex-derivatives","BTCF0:USTF0",1746758661799,0.07073,102750.0,102740.0,0.70137929]
["bitfinex-derivatives","BTCF0:USTF0",1746758662804,0.03773,102750.0,102740.0,1.13386922]
["bitfinex-derivatives","BTCF0:USTF0",1746758662998,0.00773,102750.0,102740.0,1.13386902]
["bitfinex-derivatives","BTCF0:USTF0",1746758663402,0.00773,102750.0,102740.0,1.21334902]
["bitfinex-derivatives","BTCF0:USTF0",1746758664605,0.00773,102750.0,102740.0,1.21338134]
["bitfinex-derivatives","BTCF0:USTF0",1746758665807,0.03923,102750.0,102740.0,1.21338134]
["bitfinex-derivatives","BTCF0:USTF0",1746758666108,0.66639633,102750.0,102740.0,0.64089141]
["bitfinex-derivatives","BTCF0:USTF0",1746758666302,0.66639633,102750.0,102740.0,0.54484809]
["bitfinex-derivatives","BTCF0:USTF0",1746758666499,0.73099633,102750.0,102740.0,0.71825188]
["bitfinex-derivatives","BTCF0:USTF0",1746758667006,0.73099633,102750.0,102740.0,0.52825188]
["bitfinex-derivatives","BTCF0:USTF0",1746758667205,0.73099633,102750.0,102740.0,0.54289966]
["bitfinex-derivatives","BTCF0:USTF0",1746758668100,0.73099633,102750.0,102740.0,0.57299966]
["bitfinex-derivatives","BTCF0:USTF0",1746758668305,0.73099633,102750.0,102740.0,0.57300026]
["bitfinex-derivatives","BTCF0:USTF0",1746758668504,0.07093,102750.0,102740.0,0.77300026]
["bitfinex-derivatives","BTCF0:USTF0",1746758668812,0.07093,102750.0,102740.0,1.13380026]
["bitfinex-derivatives","BTCF0:USTF0",1746758669013,0.2656064,102750.0,102740.0,1.13380026]
["bitfinex-derivatives","BTCF0:USTF0",1746758669214,0.07093,102750.0,102740.0,1.13380026]
["bitfinex-derivatives","BTCF0:USTF0",1746758669510,0.03923,102750.0,102740.0,1.20549019]
["bitfinex-derivatives","BTCF0:USTF0",1746758669708,0.2339064,102750.0,102740.0,0.77300026]
["bitfinex-derivatives","BTCF0:USTF0",1746758669905,0.2659064,102750.0,102740.0,0.77322703]
["bitfinex-derivatives","BTCF0:USTF0",1746758670408,0.07123,102750.0,102740.0,1.13402703]
["bitfinex-derivatives","BTCF0:USTF0",1746758673415,0.07123,102750.0,102740.0,1.13410164]
["bitfinex-derivatives","BTCF0:USTF0",1746758673715,0.2659064,102750.0,102740.0,1.13410164]
["bitfinex-derivatives","BTCF0:USTF0",1746758673912,0.2659064,102750.0,102740.0,0.93410164]
["bitfinex-derivatives","BTCF0:USTF0",1746758674107,0.2659064,102750.0,102740.0,1.11410164]
["bitfinex-derivatives","BTCF0:USTF0",1746758674304,0.2659064,102750.0,102740.0,0.96410164]
["bitfinex-derivatives","BTCF0:USTF0",1746758674514,0.6267064,102750.0,102740.0,0.57330164]
["bitfinex-derivatives","BTCF0:USTF0",1746758674714,0.6267064,102750.0,102740.0,0.76330164]
["bitfinex-derivatives","BTCF0:USTF0",1746758674919,0.76723224,102750.0,102740.0,0.37850634]
["bitfinex-derivatives","BTCF0:USTF0",1746758675211,0.76723224,102750.0,102740.0,0.22235565]
["bitfinex-derivatives","BTCF0:USTF0",1746758675409,0.76723224,102750.0,102740.0,0.19135565]
["bitfinex-derivatives","BTCF0:USTF0",1746758676316,0.76723224,102750.0,102740.0,0.03135565]
["bitfinex-derivatives","BTCF0:USTF0",1746758679508,0.76723224,102750.0,102740.0,0.02026838]
["bitfinex-derivatives","BTCF0:USTF0",1746758679814,0.40643224,102750.0,102740.0,0.02026838]
["bitfinex-derivatives","BTCF0:USTF0",1746758680018,0.76723224,102750.0,102740.0,0.02026838]
["bitfinex-derivatives","BTCF0:USTF0",1746758680507,0.76723224,102750.0,102740.0,0.03121079]
["bitfinex-derivatives","BTCF0:USTF0",1746758681020,0.87645808,102750.0,102740.0,0.03121079]
["bitfinex-derivatives","BTCF0:USTF0",1746758682220,0.87645808,102750.0,102740.0,0.03121114]
["bitfinex-derivatives","BTCF0:USTF0",1746758682519,0.87645808,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758683619,0.87945808,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758684116,0.87645808,102750.0,102740.0,0.01622425]
["bitfinex-derivatives","BTCF0:USTF0",1746758684422,0.88145808,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758685017,0.77223224,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758685520,0.77223224,102750.0,102740.0,0.02026868]
["bitfinex-derivatives","BTCF0:USTF0",1746758686513,0.77223224,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758689723,1.09550871,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758690511,1.09550871,102750.0,102740.0,0.02026873]
["bitfinex-derivatives","BTCF0:USTF0",1746758691323,1.09550871,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758691714,1.24653102,102750.0,102740.0,0.01722425]
["bitfinex-derivatives","BTCF0:USTF0",1746758691917,0.1947332,102720.0,102710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746758692116,0.33813782,102720.0,102710.0,0.21534476]
["bitfinex-derivatives","BTCF0:USTF0",1746758692316,0.79383782,102720.0,102710.0,0.41009696]
["bitfinex-derivatives","BTCF0:USTF0",1746758692617,0.43303782,102720.0,102710.0,0.41009696]
["bitfinex-derivatives","BTCF0:USTF0",1746758692824,0.36133551,102720.0,102710.0,0.41009696]
["bitfinex-derivatives","BTCF0:USTF0",1746758693523,0.36233551,102720.0,102710.0,0.41209696]
["bitfinex-derivatives","BTCF0:USTF0",1746758693824,0.36333551,102720.0,102710.0,0.41409696]
["bitfinex-derivatives","BTCF0:USTF0",1746758694923,0.36333551,102720.0,102710.0,0.41409704]
["bitfinex-derivatives","BTCF0:USTF0",1746758695123,0.36333551,102720.0,102710.0,0.44509704]
["bitfinex-derivatives","BTCF0:USTF0",1746758695624,0.36576551,102720.0,102710.0,0.44509704]
["bitfinex-derivatives","BTCF0:USTF0",1746758695825,0.36576551,102720.0,102710.0,0.42509704]
["bitfinex-derivatives","BTCF0:USTF0",1746758697021,0.36576551,102720.0,102710.0,0.23034484]
["bitfinex-derivatives","BTCF0:USTF0",1746758697218,0.79826782,102720.0,102710.0,0.19934484]
["bitfinex-derivatives","BTCF0:USTF0",1746758698223,0.79826782,102720.0,102710.0,0.03934484]
["bitfinex-derivatives","BTCF0:USTF0",1746758699025,0.79826782,102720.0,102710.0,0.00704484]
["bitfinex-derivatives","BTCF0:USTF0",1746758699217,0.79826782,102720.0,102710.0,0.00704521]
["bitfinex-derivatives","BTCF0:USTF0",1746758699624,0.79826782,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746758700422,0.79826782,102720.0,102710.0,0.00704523]
["bitfinex-derivatives","BTCF0:USTF0",1746758702224,0.87758782,102720.0,102710.0,0.00704523]
["bitfinex-derivatives","BTCF0:USTF0",1746758702423,1.10191293,102720.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746758702628,0.1948091,102680.0,102670.0,0.6184242]
["bitfinex-derivatives","BTCF0:USTF0",1746758702926,0.41261141,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746758703121,0.47601141,102690.0,102680.0,0.22835497]
["bitfinex-derivatives","BTCF0:USTF0",1746758703420,0.031,102690.0,102680.0,0.46005503]
["bitfinex-derivatives","BTCF0:USTF0",1746758703616,0.34758081,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746758703817,0.34778081,102700.0,102690.0,0.26003603]
["bitfinex-derivatives","BTCF0:USTF0",1746758704217,0.35831905,102700.0,102690.0,0.43526385]
["bitfinex-derivatives","BTCF0:USTF0",1746758704422,0.46242136,102700.0,102690.0,0.43526385]
["bitfinex-derivatives","BTCF0:USTF0",1746758704628,0.39071905,102700.0,102690.0,0.43526385]
["bitfinex-derivatives","BTCF0:USTF0",1746758704822,0.39071905,102700.0,102690.0,0.43926385]
["bitfinex-derivatives","BTCF0:USTF0",1746758704823,0.39171905,102700.0,102690.0,0.43926385]
["bitfinex-derivatives","BTCF0:USTF0",1746758705013,0.82422136,102700.0,102690.0,0.24142782]
["bitfinex-derivatives","BTCF0:USTF0",1746758705218,0.82422136,102700.0,102690.0,0.17922782]
["bitfinex-derivatives","BTCF0:USTF0",1746758705716,0.94888328,102700.0,102690.0,0.17922782]
["bitfinex-derivatives","BTCF0:USTF0",1746758705917,0.94988328,102700.0,102690.0,0.17922782]
["bitfinex-derivatives","BTCF0:USTF0",1746758706117,0.94988328,102700.0,102690.0,0.01922782]
["bitfinex-derivatives","BTCF0:USTF0",1746758710126,0.94988328,102700.0,102690.0,0.04932782]
["bitfinex-derivatives","BTCF0:USTF0",1746758710430,0.94988328,102700.0,102690.0,0.11272782]
["bitfinex-derivatives","BTCF0:USTF0",1746758710630,0.94988328,102700.0,102690.0,0.11272947]
["bitfinex-derivatives","BTCF0:USTF0",1746758711331,0.79120328,102700.0,102690.0,0.11272947]
["bitfinex-derivatives","BTCF0:USTF0",1746758711531,0.43040328,102700.0,102690.0,0.30751957]
["bitfinex-derivatives","BTCF0:USTF0",1746758711826,0.43040328,102700.0,102690.0,0.31056525]
["bitfinex-derivatives","BTCF0:USTF0",1746758712032,0.43283328,102700.0,102690.0,0.31056525]
["bitfinex-derivatives","BTCF0:USTF0",1746758712229,0.43283328,102700.0,102690.0,0.27272947]
["bitfinex-derivatives","BTCF0:USTF0",1746758712433,0.43283328,102700.0,102690.0,0.27577508]
["bitfinex-derivatives","BTCF0:USTF0",1746758713041,0.32344674,102700.0,102690.0,0.27577508]
["bitfinex-derivatives","BTCF0:USTF0",1746758713330,0.29104674,102700.0,102690.0,0.47056518]
["bitfinex-derivatives","BTCF0:USTF0",1746758713531,0.29104674,102700.0,102690.0,0.79995172]
["bitfinex-derivatives","BTCF0:USTF0",1746758713532,0.00443,102700.0,102690.0,0.79995172]
["bitfinex-derivatives","BTCF0:USTF0",1746758713737,0.00443,102700.0,102690.0,1.27013826]
["bitfinex-derivatives","BTCF0:USTF0",1746758713932,0.00443,102700.0,102690.0,1.16075172]
["bitfinex-derivatives","BTCF0:USTF0",1746758714132,0.00443,102700.0,102690.0,1.16075111]
["bitfinex-derivatives","BTCF0:USTF0",1746758714531,0.00443,102700.0,102690.0,1.05136457]
["bitfinex-derivatives","BTCF0:USTF0",1746758714838,0.00443,102700.0,102690.0,1.16075111]
["bitfinex-derivatives","BTCF0:USTF0",1746758715732,0.00443,102700.0,102690.0,1.24003111]
["bitfinex-derivatives","BTCF0:USTF0",1746758717437,0.00443,102700.0,102690.0,1.42877765]
["bitfinex-derivatives","BTCF0:USTF0",1746758717638,0.00443,102700.0,102690.0,1.43970939]
["bitfinex-derivatives","BTCF0:USTF0",1746758717938,0.0003,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746758718141,0.0003,102710.0,102700.0,1.19736385]
["bitfinex-derivatives","BTCF0:USTF0",1746758718347,0.0003,102710.0,102700.0,2.79473185]
["bitfinex-derivatives","BTCF0:USTF0",1746758718636,0.0003,102710.0,102700.0,1.29473185]
["bitfinex-derivatives","BTCF0:USTF0",1746758719031,0.0003,102710.0,102700.0,2.79473185]
["bitfinex-derivatives","BTCF0:USTF0",1746758719338,0.0013,102710.0,102700.0,2.79473185]
["bitfinex-derivatives","BTCF0:USTF0",1746758719538,0.0013,102710.0,102700.0,2.79473155]
["bitfinex-derivatives","BTCF0:USTF0",1746758719839,0.1960522,102710.0,102700.0,2.95329155]
["bitfinex-derivatives","BTCF0:USTF0",1746758720040,0.2292522,102710.0,102700.0,2.85592355]
["bitfinex-derivatives","BTCF0:USTF0",1746758720538,0.2302522,102710.0,102700.0,2.85792355]
["bitfinex-derivatives","BTCF0:USTF0",1746758720738,0.2302522,102710.0,102700.0,2.84699181]
["bitfinex-derivatives","BTCF0:USTF0",1746758720939,0.2302522,102710.0,102700.0,1.34699181]
["bitfinex-derivatives","BTCF0:USTF0",1746758721237,0.2302522,102710.0,102700.0,1.34699183]
["bitfinex-derivatives","BTCF0:USTF0",1746758721536,0.1970522,102710.0,102700.0,1.34699183]
["bitfinex-derivatives","BTCF0:USTF0",1746758721932,0.0023,102710.0,102700.0,1.34699183]
["bitfinex-derivatives","BTCF0:USTF0",1746758722137,0.0023,102710.0,102700.0,1.34695183]
["bitfinex-derivatives","BTCF0:USTF0",1746758722836,0.1970522,102710.0,102700.0,1.34695183]
["bitfinex-derivatives","BTCF0:USTF0",1746758723036,0.2281522,102710.0,102700.0,1.24695183]
["bitfinex-derivatives","BTCF0:USTF0",1746758723236,0.2585522,102710.0,102700.0,1.25695183]
["bitfinex-derivatives","BTCF0:USTF0",1746758723930,0.2585522,102710.0,102700.0,1.14756529]
["bitfinex-derivatives","BTCF0:USTF0",1746758724339,0.2585522,102710.0,102700.0,1.14452057]
["bitfinex-derivatives","BTCF0:USTF0",1746758724536,0.0638,102710.0,102700.0,1.17462711]
["bitfinex-derivatives","BTCF0:USTF0",1746758724738,0.2585522,102710.0,102700.0,1.17462711]
["bitfinex-derivatives","BTCF0:USTF0",1746758726037,0.2585522,102710.0,102700.0,1.17767203]
["bitfinex-derivatives","BTCF0:USTF0",1746758727939,0.2585522,102710.0,102700.0,1.06828549]
["bitfinex-derivatives","BTCF0:USTF0",1746758728339,0.36793874,102710.0,102700.0,0.37200057]
["bitfinex-derivatives","BTCF0:USTF0",1746758729037,0.2585522,102710.0,102700.0,0.40380057]
["bitfinex-derivatives","BTCF0:USTF0",1746758729240,0.2585522,102710.0,102700.0,0.74628711]
["bitfinex-derivatives","BTCF0:USTF0",1746758729539,0.2585522,102710.0,102700.0,0.94628711]
["bitfinex-derivatives","BTCF0:USTF0",1746758729738,0.2585522,102710.0,102700.0,0.94933211]
["bitfinex-derivatives","BTCF0:USTF0",1746758730237,0.2585522,102710.0,102700.0,0.63914557]
["bitfinex-derivatives","BTCF0:USTF0",1746758731640,0.2585522,102710.0,102700.0,0.6391457]
["bitfinex-derivatives","BTCF0:USTF0",1746758734946,0.2585522,102710.0,102700.0,0.4391457]
["bitfinex-derivatives","BTCF0:USTF0",1746758735141,0.2585522,102710.0,102700.0,0.6091457]
["bitfinex-derivatives","BTCF0:USTF0",1746758735444,0.72873874,102710.0,102700.0,0.37200057]
["bitfinex-derivatives","BTCF0:USTF0",1746758736236,0.72873874,102710.0,102700.0,0.17722947]
["bitfinex-derivatives","BTCF0:USTF0",1746758736436,0.72873874,102710.0,102700.0,0.37200057]
["bitfinex-derivatives","BTCF0:USTF0",1746758737947,0.72873874,102710.0,102700.0,0.17722947]
["bitfinex-derivatives","BTCF0:USTF0",1746758739338,0.72873874,102710.0,102700.0,0.18027493]
["bitfinex-derivatives","BTCF0:USTF0",1746758740743,0.72873874,102710.0,102700.0,0.17722947]
["bitfinex-derivatives","BTCF0:USTF0",1746758741244,0.72873874,102710.0,102700.0,0.01722947]
["bitfinex-derivatives","BTCF0:USTF0",1746758741447,0.1948091,102680.0,102670.0,0.7611276]
["bitfinex-derivatives","BTCF0:USTF0",1746758741648,0.1948091,102680.0,102670.0,0.94417351]
["bitfinex-derivatives","BTCF0:USTF0",1746758741838,0.2568091,102680.0,102670.0,0.94417351]
["bitfinex-derivatives","BTCF0:USTF0",1746758742042,0.2900091,102680.0,102670.0,1.10417351]
["bitfinex-derivatives","BTCF0:USTF0",1746758742339,0.2900091,102680.0,102670.0,1.10417353]
["bitfinex-derivatives","BTCF0:USTF0",1746758742742,0.2910091,102680.0,102670.0,1.10517353]
["bitfinex-derivatives","BTCF0:USTF0",1746758743651,0.2910091,102680.0,102670.0,1.07497353]
["bitfinex-derivatives","BTCF0:USTF0",1746758743947,0.2910091,102680.0,102670.0,1.08497353]
["bitfinex-derivatives","BTCF0:USTF0",1746758744145,0.2910091,102680.0,102670.0,1.08497355]
["bitfinex-derivatives","BTCF0:USTF0",1746758744650,0.30270353,102680.0,102670.0,1.08697355]
["bitfinex-derivatives","BTCF0:USTF0",1746758745153,0.30270353,102680.0,102670.0,1.08597355]
["bitfinex-derivatives","BTCF0:USTF0",1746758746145,0.30270353,102680.0,102670.0,1.09597355]
["bitfinex-derivatives","BTCF0:USTF0",1746758746347,0.30270353,102680.0,102670.0,0.81496795]
["bitfinex-derivatives","BTCF0:USTF0",1746758746547,0.41209007,102680.0,102670.0,0.54055235]
["bitfinex-derivatives","BTCF0:USTF0",1746758746850,0.41209007,102680.0,102670.0,0.73538035]
["bitfinex-derivatives","BTCF0:USTF0",1746758747247,0.30270353,102680.0,102670.0,0.73538035]
["bitfinex-derivatives","BTCF0:USTF0",1746758749350,0.30270353,102680.0,102670.0,0.93538036]
["bitfinex-derivatives","BTCF0:USTF0",1746758749757,0.30270353,102680.0,102670.0,0.73538036]
["bitfinex-derivatives","BTCF0:USTF0",1746758751146,0.30270353,102680.0,102670.0,0.79938036]
["bitfinex-derivatives","BTCF0:USTF0",1746758751348,0.27220353,102680.0,102670.0,0.79938036]
["bitfinex-derivatives","BTCF0:USTF0",1746758752159,0.27220353,102680.0,102670.0,0.79938037]
["bitfinex-derivatives","BTCF0:USTF0",1746758754152,0.27220353,102680.0,102670.0,0.81461022]
["bitfinex-derivatives","BTCF0:USTF0",1746758757360,0.30520353,102680.0,102670.0,0.84591022]
["bitfinex-derivatives","BTCF0:USTF0",1746758758863,0.30520353,102680.0,102670.0,1.01591022]
["bitfinex-derivatives","BTCF0:USTF0",1746758759253,0.07739443,102680.0,102670.0,1.12529676]
["bitfinex-derivatives","BTCF0:USTF0",1746758759454,0.27220353,102680.0,102670.0,1.12529676]
["bitfinex-derivatives","BTCF0:USTF0",1746758759653,0.27120353,102680.0,102670.0,1.12429676]
["bitfinex-derivatives","BTCF0:USTF0",1746758759857,0.27220353,102680.0,102670.0,1.12529676]
["bitfinex-derivatives","BTCF0:USTF0",1746758760761,0.27220353,102680.0,102670.0,1.12529665]
["bitfinex-derivatives","BTCF0:USTF0",1746758761265,0.27220353,102680.0,102670.0,1.01591011]
["bitfinex-derivatives","BTCF0:USTF0",1746758761757,0.002,102680.0,102670.0,1.14529665]
["bitfinex-derivatives","BTCF0:USTF0",1746758762656,0.1968091,102680.0,102670.0,1.14529665]
["bitfinex-derivatives","BTCF0:USTF0",1746758762860,0.1968091,102680.0,102670.0,1.22449665]
["bitfinex-derivatives","BTCF0:USTF0",1746758763467,0.002,102680.0,102670.0,1.22449665]
["bitfinex-derivatives","BTCF0:USTF0",1746758764059,0.002,102680.0,102670.0,1.30369665]
["bitfinex-derivatives","BTCF0:USTF0",1746758765265,0.3557669,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746758765466,0.3557669,102700.0,102690.0,0.74863541]
["bitfinex-derivatives","BTCF0:USTF0",1746758765666,0.36624685,102700.0,102690.0,0.84323541]
["bitfinex-derivatives","BTCF0:USTF0",1746758765869,0.36624685,102700.0,102690.0,0.85846526]
["bitfinex-derivatives","BTCF0:USTF0",1746758766067,0.36624685,102700.0,102690.0,0.65766526]
["bitfinex-derivatives","BTCF0:USTF0",1746758766468,0.36924685,102700.0,102690.0,0.65766526]
["bitfinex-derivatives","BTCF0:USTF0",1746758767770,0.32055115,102700.0,102690.0,0.65766526]
["bitfinex-derivatives","BTCF0:USTF0",1746758767960,0.32355115,102700.0,102690.0,0.65866526]
["bitfinex-derivatives","BTCF0:USTF0",1746758768159,0.27485795,102700.0,102690.0,0.65866526]
["bitfinex-derivatives","BTCF0:USTF0",1746758771668,0.27485795,102700.0,102690.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1746758771669,0.34661655,102700.0,102690.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1746758772185,0.77917515,102700.0,102690.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1746758772877,0.63565795,102700.0,102690.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1746758773081,0.70741655,102700.0,102690.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1746758773284,0.70741655,102700.0,102690.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1746758773588,0.34661655,102700.0,102690.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1746758773884,0.27485795,102700.0,102690.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1746758774585,0.63565795,102700.0,102690.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1746758774787,0.27485795,102700.0,102690.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1746758775284,0.27485795,102700.0,102690.0,0.60806526]
["bitfinex-derivatives","BTCF0:USTF0",1746758778287,0.08007995,102700.0,102690.0,0.98886526]
["bitfinex-derivatives","BTCF0:USTF0",1746758778477,0.04837995,102700.0,102690.0,1.09820122]
["bitfinex-derivatives","BTCF0:USTF0",1746758778678,0.0379,102700.0,102690.0,1.09820122]
["bitfinex-derivatives","BTCF0:USTF0",1746758778984,0.0379,102700.0,102690.0,1.18824694]
["bitfinex-derivatives","BTCF0:USTF0",1746758779687,0.0379,102700.0,102690.0,1.18825126]
["bitfinex-derivatives","BTCF0:USTF0",1746758780084,0.04033,102700.0,102690.0,1.18825126]
["bitfinex-derivatives","BTCF0:USTF0",1746758780890,0.04033,102700.0,102690.0,1.26737126]
["bitfinex-derivatives","BTCF0:USTF0",1746758781976,0.04392401,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746758782182,0.07552401,102710.0,102700.0,1.18448241]
["bitfinex-derivatives","BTCF0:USTF0",1746758782587,0.27027621,102710.0,102700.0,1.18448241]
["bitfinex-derivatives","BTCF0:USTF0",1746758782782,0.27027621,102710.0,102700.0,1.19971226]
["bitfinex-derivatives","BTCF0:USTF0",1746758783182,0.27527621,102710.0,102700.0,1.19971226]
["bitfinex-derivatives","BTCF0:USTF0",1746758783489,0.27927621,102710.0,102700.0,1.20071226]
["bitfinex-derivatives","BTCF0:USTF0",1746758784182,0.27727621,102710.0,102700.0,1.20171226]
["bitfinex-derivatives","BTCF0:USTF0",1746758784382,0.08052401,102710.0,102700.0,1.20171226]
["bitfinex-derivatives","BTCF0:USTF0",1746758785093,0.08052401,102710.0,102700.0,1.20171215]
["bitfinex-derivatives","BTCF0:USTF0",1746758786290,0.0369,102710.0,102700.0,1.20171215]
["bitfinex-derivatives","BTCF0:USTF0",1746758786883,0.0369,102710.0,102700.0,1.20178727]
["bitfinex-derivatives","BTCF0:USTF0",1746758787591,0.0699,102710.0,102700.0,1.20178727]
["bitfinex-derivatives","BTCF0:USTF0",1746758788692,0.0699,102710.0,102700.0,1.20176361]
["bitfinex-derivatives","BTCF0:USTF0",1746758790982,0.0699,102710.0,102700.0,1.19078169]
["bitfinex-derivatives","BTCF0:USTF0",1746758791394,0.1012,102710.0,102700.0,1.19078169]
["bitfinex-derivatives","BTCF0:USTF0",1746758793196,0.1012,102710.0,102700.0,1.20170989]
["bitfinex-derivatives","BTCF0:USTF0",1746758793698,0.1012,102710.0,102700.0,1.35990989]
["bitfinex-derivatives","BTCF0:USTF0",1746758794000,0.1012,102710.0,102700.0,1.34898169]
["bitfinex-derivatives","BTCF0:USTF0",1746758794793,0.2959522,102710.0,102700.0,1.08144573]
["bitfinex-derivatives","BTCF0:USTF0",1746758794988,0.2959522,102710.0,102700.0,1.01496573]
["bitfinex-derivatives","BTCF0:USTF0",1746758795188,0.2959522,102710.0,102700.0,1.04756573]
["bitfinex-derivatives","BTCF0:USTF0",1746758795793,0.2959522,102710.0,102700.0,1.11929329]
["bitfinex-derivatives","BTCF0:USTF0",1746758796690,0.2959522,102710.0,102700.0,1.04756573]
["bitfinex-derivatives","BTCF0:USTF0",1746758799696,0.2959522,102710.0,102700.0,1.047566]
["bitfinex-derivatives","BTCF0:USTF0",1746758800297,0.1012,102710.0,102700.0,1.047566]
["bitfinex-derivatives","BTCF0:USTF0",1746758800702,0.1012,102710.0,102700.0,1.080566]
["bitfinex-derivatives","BTCF0:USTF0",1746758801301,0.1012,102710.0,102700.0,1.113166]
["bitfinex-derivatives","BTCF0:USTF0",1746758804502,0.1012,102710.0,102700.0,1.22246483]
["bitfinex-derivatives","BTCF0:USTF0",1746758805296,0.1012,102710.0,102700.0,1.14334483]
["bitfinex-derivatives","BTCF0:USTF0",1746758805497,0.1012,102710.0,102700.0,1.113166]
["bitfinex-derivatives","BTCF0:USTF0",1746758806697,0.1012,102710.0,102700.0,1.083166]
["bitfinex-derivatives","BTCF0:USTF0",1746758807402,0.1012,102710.0,102700.0,1.050566]
["bitfinex-derivatives","BTCF0:USTF0",1746758807804,0.1012,102710.0,102700.0,0.984966]
["bitfinex-derivatives","BTCF0:USTF0",1746758808195,0.76605103,102710.0,102700.0,0.575046]
["bitfinex-derivatives","BTCF0:USTF0",1746758808399,0.76605103,102710.0,102700.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1746758808599,0.76605103,102710.0,102700.0,0.405046]
["bitfinex-derivatives","BTCF0:USTF0",1746758809297,0.6567522,102710.0,102700.0,0.405046]
["bitfinex-derivatives","BTCF0:USTF0",1746758809698,0.2959522,102710.0,102700.0,0.765846]
["bitfinex-derivatives","BTCF0:USTF0",1746758810802,0.6567522,102710.0,102700.0,0.405046]
["bitfinex-derivatives","BTCF0:USTF0",1746758811003,0.2959522,102710.0,102700.0,0.735846]
["bitfinex-derivatives","BTCF0:USTF0",1746758812299,0.2959522,102710.0,102700.0,0.93584609]
["bitfinex-derivatives","BTCF0:USTF0",1746758813108,0.2959522,102710.0,102700.0,0.96664609]
["bitfinex-derivatives","BTCF0:USTF0",1746758813307,0.1012,102710.0,102700.0,0.96664609]
["bitfinex-derivatives","BTCF0:USTF0",1746758813808,0.2959522,102710.0,102700.0,0.96664609]
["bitfinex-derivatives","BTCF0:USTF0",1746758814008,0.2959522,102710.0,102700.0,0.76664609]
["bitfinex-derivatives","BTCF0:USTF0",1746758814210,0.2959522,102710.0,102700.0,0.94664609]
["bitfinex-derivatives","BTCF0:USTF0",1746758815210,0.2959522,102710.0,102700.0,0.57584609]
["bitfinex-derivatives","BTCF0:USTF0",1746758815907,0.2959522,102710.0,102700.0,0.57584605]
["bitfinex-derivatives","BTCF0:USTF0",1746758816107,0.2959522,102710.0,102700.0,0.73584605]
["bitfinex-derivatives","BTCF0:USTF0",1746758818814,0.2959522,102710.0,102700.0,0.55504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758819009,0.2959522,102710.0,102700.0,0.37504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758819816,0.367691,102710.0,102700.0,0.37504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758820216,0.728491,102710.0,102700.0,0.02027495]
["bitfinex-derivatives","BTCF0:USTF0",1746758820417,0.728491,102710.0,102700.0,0.21504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758821215,0.6567522,102710.0,102700.0,0.21504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758821516,0.728491,102710.0,102700.0,0.21504605]
["bitfinex-derivatives","BTCF0:USTF0",1746758822316,0.728491,102710.0,102700.0,0.2150463]
["bitfinex-derivatives","BTCF0:USTF0",1746758824221,0.728491,102710.0,102700.0,0.21504631]
["bitfinex-derivatives","BTCF0:USTF0",1746758826223,0.728491,102710.0,102700.0,0.02027521]
["bitfinex-derivatives","BTCF0:USTF0",1746758828620,0.728491,102710.0,102700.0,0.21504631]
["bitfinex-derivatives","BTCF0:USTF0",1746758829013,0.6567522,102710.0,102700.0,0.24524631]
["bitfinex-derivatives","BTCF0:USTF0",1746758829213,0.2959522,102710.0,102700.0,0.47024631]
["bitfinex-derivatives","BTCF0:USTF0",1746758830620,0.2959522,102710.0,102700.0,0.43694631]
["bitfinex-derivatives","BTCF0:USTF0",1746758833027,0.2959522,102710.0,102700.0,0.24217521]
["bitfinex-derivatives","BTCF0:USTF0",1746758833630,0.2959522,102710.0,102700.0,0.18027521]
["bitfinex-derivatives","BTCF0:USTF0",1746758836527,0.2959522,102710.0,102700.0,0.18027512]
["bitfinex-derivatives","BTCF0:USTF0",1746758836726,0.2959522,102710.0,102700.0,0.21227512]
["bitfinex-derivatives","BTCF0:USTF0",1746758837536,0.6567522,102710.0,102700.0,0.21227512]
["bitfinex-derivatives","BTCF0:USTF0",1746758838336,0.6567522,102710.0,102700.0,0.2122752]
["bitfinex-derivatives","BTCF0:USTF0",1746758839334,0.6591822,102710.0,102700.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1746758840038,0.730921,102710.0,102700.0,0.17722985]
["bitfinex-derivatives","BTCF0:USTF0",1746758840228,0.730921,102710.0,102700.0,0.18027521]
["bitfinex-derivatives","BTCF0:USTF0",1746758842233,0.370121,102710.0,102700.0,0.18027521]
["bitfinex-derivatives","BTCF0:USTF0",1746758842437,0.730921,102710.0,102700.0,0.18027521]
["bitfinex-derivatives","BTCF0:USTF0",1746758843236,0.8026598,102710.0,102700.0,0.18027542]
["bitfinex-derivatives","BTCF0:USTF0",1746758843536,0.8026598,102710.0,102700.0,0.17722985]
["bitfinex-derivatives","BTCF0:USTF0",1746758843736,0.9789078,102710.0,102700.0,0.17722985]
["bitfinex-derivatives","BTCF0:USTF0",1746758844238,0.9789078,102710.0,102700.0,0.01722985]
["bitfinex-derivatives","BTCF0:USTF0",1746758844739,0.1948091,102680.0,102670.0,0.6816144]
["bitfinex-derivatives","BTCF0:USTF0",1746758844930,0.2665479,102680.0,102670.0,0.74856032]
["bitfinex-derivatives","BTCF0:USTF0",1746758845235,0.3625479,102680.0,102670.0,0.82968032]
["bitfinex-derivatives","BTCF0:USTF0",1746758845437,0.3625479,102680.0,102670.0,0.82968036]
["bitfinex-derivatives","BTCF0:USTF0",1746758845939,0.2918091,102680.0,102670.0,0.83868036]
["bitfinex-derivatives","BTCF0:USTF0",1746758846123,0.2612091,102680.0,102670.0,0.83868036]
["bitfinex-derivatives","BTCF0:USTF0",1746758846637,0.2612091,102680.0,102670.0,1.01868036]
["bitfinex-derivatives","BTCF0:USTF0",1746758847237,0.0333,102680.0,102670.0,1.06041917]
["bitfinex-derivatives","BTCF0:USTF0",1746758847438,0.002,102680.0,102670.0,1.15215797]
["bitfinex-derivatives","BTCF0:USTF0",1746758847639,0.002,102680.0,102670.0,1.15929917]
["bitfinex-derivatives","BTCF0:USTF0",1746758847834,0.002,102680.0,102670.0,1.19688858]
["bitfinex-derivatives","BTCF0:USTF0",1746758848838,0.002,102680.0,102670.0,1.19688827]
["bitfinex-derivatives","BTCF0:USTF0",1746758851237,0.1968091,102680.0,102670.0,1.19688827]
["bitfinex-derivatives","BTCF0:USTF0",1746758852340,0.1958091,102680.0,102670.0,1.19188827]
["bitfinex-derivatives","BTCF0:USTF0",1746758852639,0.1968091,102680.0,102670.0,1.19288819]
["bitfinex-derivatives","BTCF0:USTF0",1746758853734,0.2279091,102680.0,102670.0,1.19288819]
["bitfinex-derivatives","BTCF0:USTF0",1746758854246,0.2279091,102680.0,102670.0,1.0835601]
["bitfinex-derivatives","BTCF0:USTF0",1746758854542,0.2603091,102680.0,102670.0,1.0635601]
["bitfinex-derivatives","BTCF0:USTF0",1746758856047,0.2603091,102680.0,102670.0,1.06356025]
["bitfinex-derivatives","BTCF0:USTF0",1746758856944,0.2603091,102680.0,102670.0,1.07878951]
["bitfinex-derivatives","BTCF0:USTF0",1746758857448,0.2603091,102680.0,102670.0,1.07178951]
["bitfinex-derivatives","BTCF0:USTF0",1746758861150,0.2914091,102680.0,102670.0,1.07178951]
["bitfinex-derivatives","BTCF0:USTF0",1746758864552,0.2914091,102680.0,102670.0,1.18111772]
["bitfinex-derivatives","BTCF0:USTF0",1746758864553,0.2603091,102680.0,102670.0,1.18111772]
["bitfinex-derivatives","BTCF0:USTF0",1746758866254,0.2603091,102680.0,102670.0,0.82031772]
["bitfinex-derivatives","BTCF0:USTF0",1746758866457,0.2603091,102680.0,102670.0,1.18111772]
["bitfinex-derivatives","BTCF0:USTF0",1746758867851,0.002,102680.0,102670.0,1.24111772]
["bitfinex-derivatives","BTCF0:USTF0",1746758868565,0.0314,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746758868749,0.0314,102690.0,102680.0,1.07731242]
["bitfinex-derivatives","BTCF0:USTF0",1746758869060,0.0314,102690.0,102680.0,1.31607242]
["bitfinex-derivatives","BTCF0:USTF0",1746758869354,0.3262756,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746758869558,0.09753,102710.0,102700.0,0.84794516]
["bitfinex-derivatives","BTCF0:USTF0",1746758869858,0.06613,102710.0,102700.0,1.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1746758870048,0.06613,102710.0,102700.0,1.2423298]
["bitfinex-derivatives","BTCF0:USTF0",1746758870248,0.03413,102710.0,102700.0,1.2423298]
["bitfinex-derivatives","BTCF0:USTF0",1746758870457,0.03413,102710.0,102700.0,1.17061762]
["bitfinex-derivatives","BTCF0:USTF0",1746758870649,0.03413,102710.0,102700.0,1.09890544]
["bitfinex-derivatives","BTCF0:USTF0",1746758870850,0.03813,102710.0,102700.0,1.17161762]
["bitfinex-derivatives","BTCF0:USTF0",1746758871156,0.03813,102710.0,102700.0,1.17261762]
["bitfinex-derivatives","BTCF0:USTF0",1746758871157,0.04213,102710.0,102700.0,1.17261762]
["bitfinex-derivatives","BTCF0:USTF0",1746758871358,0.04213,102710.0,102700.0,1.17261742]
["bitfinex-derivatives","BTCF0:USTF0",1746758871858,0.04213,102710.0,102700.0,1.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1746758872156,0.03813,102710.0,102700.0,1.20619012]
["bitfinex-derivatives","BTCF0:USTF0",1746758872350,0.03813,102710.0,102700.0,1.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1746758872351,0.07163,102710.0,102700.0,1.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1746758872957,0.07163,102710.0,102700.0,0.84639012]
["bitfinex-derivatives","BTCF0:USTF0",1746758873154,0.07163,102710.0,102700.0,1.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1746758873359,0.06963,102710.0,102700.0,1.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1746758873658,0.2643822,102710.0,102700.0,1.21832386]
["bitfinex-derivatives","BTCF0:USTF0",1746758874657,0.06963,102710.0,102700.0,1.21832386]
["bitfinex-derivatives","BTCF0:USTF0",1746758875158,0.2643822,102710.0,102700.0,1.21832386]
["bitfinex-derivatives","BTCF0:USTF0",1746758875362,0.2643822,102710.0,102700.0,0.85752386]
["bitfinex-derivatives","BTCF0:USTF0",1746758876159,0.2643822,102710.0,102700.0,0.74823898]
["bitfinex-derivatives","BTCF0:USTF0",1746758876555,0.2643822,102710.0,102700.0,1.10903898]
["bitfinex-derivatives","BTCF0:USTF0",1746758876751,0.03713,102710.0,102700.0,1.21832386]
["bitfinex-derivatives","BTCF0:USTF0",1746758877854,0.2649822,102710.0,102700.0,1.21832386]
["bitfinex-derivatives","BTCF0:USTF0",1746758881164,0.2649822,102710.0,102700.0,1.20414524]
["bitfinex-derivatives","BTCF0:USTF0",1746758881460,0.2649822,102710.0,102700.0,1.21828398]
["bitfinex-derivatives","BTCF0:USTF0",1746758881662,0.07023,102710.0,102700.0,1.21828398]
["bitfinex-derivatives","BTCF0:USTF0",1746758882259,0.2649822,102710.0,102700.0,1.21828398]
["bitfinex-derivatives","BTCF0:USTF0",1746758882862,0.2649822,102710.0,102700.0,1.21523907]
["bitfinex-derivatives","BTCF0:USTF0",1746758883061,0.2649822,102710.0,102700.0,1.21828395]
["bitfinex-derivatives","BTCF0:USTF0",1746758884763,0.2649822,102710.0,102700.0,1.21823596]
["bitfinex-derivatives","BTCF0:USTF0",1746758885363,0.2649822,102710.0,102700.0,1.29683596]
["bitfinex-derivatives","BTCF0:USTF0",1746758888969,0.2649822,102710.0,102700.0,0.93603596]
["bitfinex-derivatives","BTCF0:USTF0",1746758889153,0.2649822,102710.0,102700.0,1.29683596]
["bitfinex-derivatives","BTCF0:USTF0",1746758890168,0.2649822,102710.0,102700.0,0.93603596]
["bitfinex-derivatives","BTCF0:USTF0",1746758890466,0.2649822,102710.0,102700.0,1.29683596]
["bitfinex-derivatives","BTCF0:USTF0",1746758891068,0.07023,102710.0,102700.0,1.29683596]
["bitfinex-derivatives","BTCF0:USTF0",1746758891366,0.03713,102710.0,102700.0,1.29683596]
["bitfinex-derivatives","BTCF0:USTF0",1746758891767,0.03713,102710.0,102700.0,1.3309626]
["bitfinex-derivatives","BTCF0:USTF0",1746758892268,0.03613,102710.0,102700.0,1.32996246]
["bitfinex-derivatives","BTCF0:USTF0",1746758892468,0.03613,102710.0,102700.0,1.33096246]
["bitfinex-derivatives","BTCF0:USTF0",1746758892773,0.03413,102710.0,102700.0,1.32996246]
["bitfinex-derivatives","BTCF0:USTF0",1746758892969,0.03413,102710.0,102700.0,1.33096246]
["bitfinex-derivatives","BTCF0:USTF0",1746758894874,0.03413,102710.0,102700.0,1.2592567]
["bitfinex-derivatives","BTCF0:USTF0",1746758895075,0.09853,102710.0,102700.0,1.2592567]
["bitfinex-derivatives","BTCF0:USTF0",1746758895876,0.09853,102710.0,102700.0,1.33096246]
["bitfinex-derivatives","BTCF0:USTF0",1746758898070,0.09853,102710.0,102700.0,1.33096262]
["bitfinex-derivatives","BTCF0:USTF0",1746758898575,0.06533,102710.0,102700.0,1.33096262]
["bitfinex-derivatives","BTCF0:USTF0",1746758899983,0.06533,102710.0,102700.0,1.33096245]
["bitfinex-derivatives","BTCF0:USTF0",1746758903583,0.06533,102710.0,102700.0,1.33114601]
["bitfinex-derivatives","BTCF0:USTF0",1746758904078,0.09743,102710.0,102700.0,1.33114601]
["bitfinex-derivatives","BTCF0:USTF0",1746758905187,0.06533,102710.0,102700.0,1.33114601]
["bitfinex-derivatives","BTCF0:USTF0",1746758906480,0.01037943,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746758906681,0.063,102720.0,102710.0,0.96813209]
["bitfinex-derivatives","BTCF0:USTF0",1746758906886,0.063,102720.0,102710.0,0.98336135]
["bitfinex-derivatives","BTCF0:USTF0",1746758907083,0.063,102720.0,102710.0,1.14336135]
["bitfinex-derivatives","BTCF0:USTF0",1746758908089,0.065,102720.0,102710.0,1.14436135]
["bitfinex-derivatives","BTCF0:USTF0",1746758908774,0.067,102720.0,102710.0,1.14536135]
["bitfinex-derivatives","BTCF0:USTF0",1746758909181,0.067,102720.0,102710.0,1.07365559]
["bitfinex-derivatives","BTCF0:USTF0",1746758909377,0.2934332,102720.0,102710.0,1.20704135]
["bitfinex-derivatives","BTCF0:USTF0",1746758909574,0.0947,102720.0,102710.0,1.17584135]
["bitfinex-derivatives","BTCF0:USTF0",1746758909985,0.0947,102720.0,102710.0,1.20834135]
["bitfinex-derivatives","BTCF0:USTF0",1746758910387,0.0947,102720.0,102710.0,1.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1746758914592,0.0947,102720.0,102710.0,1.24000866]
["bitfinex-derivatives","BTCF0:USTF0",1746758916285,0.0947,102720.0,102710.0,1.27200866]
["bitfinex-derivatives","BTCF0:USTF0",1746758918096,0.0947,102720.0,102710.0,1.27211177]
["bitfinex-derivatives","BTCF0:USTF0",1746758919001,0.0947,102720.0,102710.0,0.91131177]
["bitfinex-derivatives","BTCF0:USTF0",1746758919195,0.0947,102720.0,102710.0,1.27211177]
["bitfinex-derivatives","BTCF0:USTF0",1746758919897,0.0947,102720.0,102710.0,1.27211173]
["bitfinex-derivatives","BTCF0:USTF0",1746758920401,0.063,102720.0,102710.0,1.28211173]
["bitfinex-derivatives","BTCF0:USTF0",1746758920697,0.063,102720.0,102710.0,1.35381749]
["bitfinex-derivatives","BTCF0:USTF0",1746758920899,0.063,102720.0,102710.0,1.28211173]
["bitfinex-derivatives","BTCF0:USTF0",1746758921700,0.063,102720.0,102710.0,1.28227938]
["bitfinex-derivatives","BTCF0:USTF0",1746758925195,0.063,102720.0,102710.0,1.12519942]
["bitfinex-derivatives","BTCF0:USTF0",1746758925395,0.063,102720.0,102710.0,1.28219942]
["bitfinex-derivatives","BTCF0:USTF0",1746758926899,0.063,102720.0,102710.0,1.27093163]
["bitfinex-derivatives","BTCF0:USTF0",1746758927095,0.063,102720.0,102710.0,1.28223832]
["bitfinex-derivatives","BTCF0:USTF0",1746758928704,0.063,102720.0,102710.0,1.28225302]
["bitfinex-derivatives","BTCF0:USTF0",1746758929798,0.00343,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746758930098,1e-07,102730.0,102720.0,1.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1746758930305,1e-07,102730.0,102720.0,1.24363978]
["bitfinex-derivatives","BTCF0:USTF0",1746758930515,1e-07,102730.0,102720.0,1.24363932]
["bitfinex-derivatives","BTCF0:USTF0",1746758930706,1e-07,102730.0,102720.0,1.31534508]
["bitfinex-derivatives","BTCF0:USTF0",1746758931005,1e-07,102730.0,102720.0,1.24463932]
["bitfinex-derivatives","BTCF0:USTF0",1746758931203,0.04259438,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746758931406,0.04259438,102750.0,102740.0,1.07023216]
["bitfinex-derivatives","BTCF0:USTF0",1746758931596,0.04259438,102750.0,102740.0,1.16453216]
["bitfinex-derivatives","BTCF0:USTF0",1746758931801,0.04259438,102750.0,102740.0,1.10805566]
["bitfinex-derivatives","BTCF0:USTF0",1746758932197,0.0003,102750.0,102740.0,1.33976142]
["bitfinex-derivatives","BTCF0:USTF0",1746758932703,0.0013,102750.0,102740.0,1.33976142]
["bitfinex-derivatives","BTCF0:USTF0",1746758933701,0.0013,102750.0,102740.0,1.3398537]
["bitfinex-derivatives","BTCF0:USTF0",1746758934005,0.0013,102750.0,102740.0,1.33985368]
["bitfinex-derivatives","BTCF0:USTF0",1746758935108,0.0321,102750.0,102740.0,1.33985368]
["bitfinex-derivatives","BTCF0:USTF0",1746758935809,0.0321,102750.0,102740.0,1.35443597]
["bitfinex-derivatives","BTCF0:USTF0",1746758937401,0.06843,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746758937704,0.06843,102760.0,102750.0,0.88523874]
["bitfinex-derivatives","BTCF0:USTF0",1746758937905,0.3611,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746758938105,0.3611,102780.0,102770.0,0.22432434]
["bitfinex-derivatives","BTCF0:USTF0",1746758938106,0.3919,102780.0,102770.0,0.22432434]
["bitfinex-derivatives","BTCF0:USTF0",1746758938404,0.04132051,102780.0,102770.0,0.5082301]
["bitfinex-derivatives","BTCF0:USTF0",1746758938594,0.04132051,102780.0,102770.0,0.8690301]
["bitfinex-derivatives","BTCF0:USTF0",1746758938798,0.04132051,102780.0,102770.0,0.9004301]
["bitfinex-derivatives","BTCF0:USTF0",1746758939208,0.07732051,102780.0,102770.0,1.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1746758939408,0.08332051,102780.0,102770.0,1.0624301]
["bitfinex-derivatives","BTCF0:USTF0",1746758939599,0.0431,102780.0,102770.0,1.0624301]
["bitfinex-derivatives","BTCF0:USTF0",1746758939799,0.0431,102780.0,102770.0,1.25677324]
["bitfinex-derivatives","BTCF0:USTF0",1746758940511,0.031,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746758940701,0.031,102790.0,102780.0,0.87170498]
["bitfinex-derivatives","BTCF0:USTF0",1746758940901,0.031,102790.0,102780.0,0.90380236]
["bitfinex-derivatives","BTCF0:USTF0",1746758941102,0.031,102790.0,102780.0,0.91903162]
["bitfinex-derivatives","BTCF0:USTF0",1746758941310,0.031,102790.0,102780.0,0.84140272]
["bitfinex-derivatives","BTCF0:USTF0",1746758941510,0.031,102790.0,102780.0,0.95053162]
["bitfinex-derivatives","BTCF0:USTF0",1746758941909,0.031,102790.0,102780.0,0.96053162]
["bitfinex-derivatives","BTCF0:USTF0",1746758942212,0.033,102790.0,102780.0,1.01140272]
["bitfinex-derivatives","BTCF0:USTF0",1746758942505,0.035,102790.0,102780.0,1.12053162]
["bitfinex-derivatives","BTCF0:USTF0",1746758942901,0.033,102790.0,102780.0,1.12153162]
["bitfinex-derivatives","BTCF0:USTF0",1746758943103,0.031,102790.0,102780.0,1.12153162]
["bitfinex-derivatives","BTCF0:USTF0",1746758943808,0.0614,102790.0,102780.0,1.12153162]
["bitfinex-derivatives","BTCF0:USTF0",1746758944003,0.0614,102790.0,102780.0,1.11012115]
["bitfinex-derivatives","BTCF0:USTF0",1746758944208,0.10243,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746758944412,0.10243,102800.0,102790.0,1.02784242]
["bitfinex-derivatives","BTCF0:USTF0",1746758944802,0.10243,102800.0,102790.0,2.62411168]
["bitfinex-derivatives","BTCF0:USTF0",1746758945203,0.10243,102800.0,102790.0,2.78411168]
["bitfinex-derivatives","BTCF0:USTF0",1746758945504,0.10243,102800.0,102790.0,2.78611168]
["bitfinex-derivatives","BTCF0:USTF0",1746758945811,0.10243,102800.0,102790.0,2.78811168]
["bitfinex-derivatives","BTCF0:USTF0",1746758946007,0.10243,102800.0,102790.0,0.80958278]
["bitfinex-derivatives","BTCF0:USTF0",1746758946305,0.3273117,102800.0,102790.0,0.96894278]
["bitfinex-derivatives","BTCF0:USTF0",1746758946512,0.7972406,102800.0,102790.0,0.06408218]
["bitfinex-derivatives","BTCF0:USTF0",1746758946812,0.6881117,102800.0,102790.0,0.22828278]
["bitfinex-derivatives","BTCF0:USTF0",1746758947006,0.3273117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758947207,0.6881117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758948715,0.3273117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758949015,0.6881117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758949517,0.7209117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758949915,0.3601117,102800.0,102790.0,0.25938278]
["bitfinex-derivatives","BTCF0:USTF0",1746758950210,0.7209117,102800.0,102790.0,0.22828278]
["bitfinex-derivatives","BTCF0:USTF0",1746758950414,0.3601117,102800.0,102790.0,0.22828278]
["bitfinex-derivatives","BTCF0:USTF0",1746758950910,0.7209117,102800.0,102790.0,0.22828278]
["bitfinex-derivatives","BTCF0:USTF0",1746758951110,0.7209117,102800.0,102790.0,0.22828342]
["bitfinex-derivatives","BTCF0:USTF0",1746758951307,0.8300406,102800.0,102790.0,0.22828342]
["bitfinex-derivatives","BTCF0:USTF0",1746758951906,0.9273206,102800.0,102790.0,0.03368282]
["bitfinex-derivatives","BTCF0:USTF0",1746758952113,1.3373206,102800.0,102790.0,0.03368282]
["bitfinex-derivatives","BTCF0:USTF0",1746758953017,1.4198406,102800.0,102790.0,0.03368282]
["bitfinex-derivatives","BTCF0:USTF0",1746758953618,1.1698406,102800.0,102790.0,0.03368282]
["bitfinex-derivatives","BTCF0:USTF0",1746758954523,1.1698406,102800.0,102790.0,0.03368247]
["bitfinex-derivatives","BTCF0:USTF0",1746758954719,1.0607117,102800.0,102790.0,0.03368247]
["bitfinex-derivatives","BTCF0:USTF0",1746758955021,1.1698406,102800.0,102790.0,0.03368247]
["bitfinex-derivatives","BTCF0:USTF0",1746758956322,1.1698406,102800.0,102790.0,0.0337748]
["bitfinex-derivatives","BTCF0:USTF0",1746758957623,1.0607117,102800.0,102790.0,0.0337748]
["bitfinex-derivatives","BTCF0:USTF0",1746758957816,1.1698406,102800.0,102790.0,0.0337748]
["bitfinex-derivatives","BTCF0:USTF0",1746758958317,1.0607117,102800.0,102790.0,0.0337748]
["bitfinex-derivatives","BTCF0:USTF0",1746758958623,1.1698406,102800.0,102790.0,0.0337748]
["bitfinex-derivatives","BTCF0:USTF0",1746758959917,1.1698406,102800.0,102790.0,0.03378136]
["bitfinex-derivatives","BTCF0:USTF0",1746758960222,1.0607117,102800.0,102790.0,0.03378136]
["bitfinex-derivatives","BTCF0:USTF0",1746758960423,1.1698406,102800.0,102790.0,0.03378136]
["bitfinex-derivatives","BTCF0:USTF0",1746758961221,1.0098406,102800.0,102790.0,0.03378136]
["bitfinex-derivatives","BTCF0:USTF0",1746758961714,1.0098406,102800.0,102790.0,0.03378165]
["bitfinex-derivatives","BTCF0:USTF0",1746758962114,1.1698406,102800.0,102790.0,0.03378165]
["bitfinex-derivatives","BTCF0:USTF0",1746758963123,1.0098406,102800.0,102790.0,0.03378165]
["bitfinex-derivatives","BTCF0:USTF0",1746758963434,0.1946574,102760.0,102750.0,0.30877685]
["bitfinex-derivatives","BTCF0:USTF0",1746758963623,0.7014399,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746758963814,0.64790672,102770.0,102760.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1746758964015,0.74430672,102770.0,102760.0,0.2561574]
["bitfinex-derivatives","BTCF0:USTF0",1746758964217,0.74430672,102770.0,102760.0,0.4161574]
["bitfinex-derivatives","BTCF0:USTF0",1746758964832,0.74530672,102770.0,102760.0,0.4221574]
["bitfinex-derivatives","BTCF0:USTF0",1746758965120,0.38450672,102770.0,102760.0,0.4221574]
["bitfinex-derivatives","BTCF0:USTF0",1746758965326,0.38550672,102770.0,102760.0,0.4291574]
["bitfinex-derivatives","BTCF0:USTF0",1746758965726,0.39577442,102770.0,102760.0,0.4291574]
["bitfinex-derivatives","BTCF0:USTF0",1746758966526,0.75657442,102770.0,102760.0,0.4291574]
["bitfinex-derivatives","BTCF0:USTF0",1746758966824,0.0122677,102770.0,102760.0,0.5382863]
["bitfinex-derivatives","BTCF0:USTF0",1746758967029,0.2069062,102770.0,102760.0,1.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1746758967528,0.2069062,102770.0,102760.0,0.7182863]
["bitfinex-derivatives","BTCF0:USTF0",1746758967729,0.2069062,102770.0,102760.0,1.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1746758967926,0.0122677,102770.0,102760.0,0.9699574]
["bitfinex-derivatives","BTCF0:USTF0",1746758968121,0.0122677,102770.0,102760.0,1.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1746758968424,0.0122677,102770.0,102760.0,1.0990863]
["bitfinex-derivatives","BTCF0:USTF0",1746758969016,0.002,102770.0,102760.0,1.0990863]
["bitfinex-derivatives","BTCF0:USTF0",1746758971631,0.1966385,102770.0,102760.0,0.9899574]
["bitfinex-derivatives","BTCF0:USTF0",1746758972228,0.1966385,102770.0,102760.0,1.0990863]
["bitfinex-derivatives","BTCF0:USTF0",1746758972423,0.1966385,102770.0,102760.0,1.0790863]
["bitfinex-derivatives","BTCF0:USTF0",1746758972817,0.1966385,102770.0,102760.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1746758973022,0.2607385,102770.0,102760.0,0.8223574]
["bitfinex-derivatives","BTCF0:USTF0",1746758973318,0.2282385,102770.0,102760.0,0.6623574]
["bitfinex-derivatives","BTCF0:USTF0",1746758973525,0.1966385,102770.0,102760.0,0.6623574]
["bitfinex-derivatives","BTCF0:USTF0",1746758973728,0.1966385,102770.0,102760.0,0.8493574]
["bitfinex-derivatives","BTCF0:USTF0",1746758973917,0.1966385,102770.0,102760.0,0.6593574]
["bitfinex-derivatives","BTCF0:USTF0",1746758974116,0.1966385,102770.0,102760.0,0.8193574]
["bitfinex-derivatives","BTCF0:USTF0",1746758974320,0.1956385,102770.0,102760.0,0.9933574]
["bitfinex-derivatives","BTCF0:USTF0",1746758974525,0.1946385,102770.0,102760.0,0.8113574]
["bitfinex-derivatives","BTCF0:USTF0",1746758974825,0.5554385,102770.0,102760.0,0.4505574]
["bitfinex-derivatives","BTCF0:USTF0",1746758975020,0.2272385,102770.0,102760.0,0.6185574]
["bitfinex-derivatives","BTCF0:USTF0",1746758975220,0.5880385,102770.0,102760.0,0.4485574]
["bitfinex-derivatives","BTCF0:USTF0",1746758975426,0.5880385,102770.0,102760.0,0.47823129]
["bitfinex-derivatives","BTCF0:USTF0",1746758975629,0.2900385,102770.0,102760.0,0.47823129]
["bitfinex-derivatives","BTCF0:USTF0",1746758975924,0.2900385,102770.0,102760.0,0.47823123]
["bitfinex-derivatives","BTCF0:USTF0",1746758976721,0.6508385,102770.0,102760.0,0.47823123]
["bitfinex-derivatives","BTCF0:USTF0",1746758977735,0.6508385,102770.0,102760.0,0.47823131]
["bitfinex-derivatives","BTCF0:USTF0",1746758981833,0.6971674,102770.0,102760.0,0.44583131]
["bitfinex-derivatives","BTCF0:USTF0",1746758982035,0.7631674,102770.0,102760.0,0.44583131]
["bitfinex-derivatives","BTCF0:USTF0",1746758982225,0.7631674,102770.0,102760.0,0.28583131]
["bitfinex-derivatives","BTCF0:USTF0",1746758983235,0.7631674,102770.0,102760.0,0.28583157]
["bitfinex-derivatives","BTCF0:USTF0",1746758983832,0.7631674,102770.0,102760.0,0.28278804]
["bitfinex-derivatives","BTCF0:USTF0",1746758984939,0.7631674,102770.0,102760.0,0.28278807]
["bitfinex-derivatives","BTCF0:USTF0",1746758986336,0.7631674,102770.0,102760.0,0.28583162]
["bitfinex-derivatives","BTCF0:USTF0",1746758986830,0.7631674,102770.0,102760.0,0.05723079]
["bitfinex-derivatives","BTCF0:USTF0",1746758989340,0.6540385,102770.0,102760.0,0.05723079]
["bitfinex-derivatives","BTCF0:USTF0",1746758989530,0.7631674,102770.0,102760.0,0.05723079]
["bitfinex-derivatives","BTCF0:USTF0",1746758990437,0.7631674,102770.0,102760.0,0.05723163]
["bitfinex-derivatives","BTCF0:USTF0",1746758991641,0.4023674,102770.0,102760.0,0.05723163]
["bitfinex-derivatives","BTCF0:USTF0",1746758991832,0.7631674,102770.0,102760.0,0.05723163]
["bitfinex-derivatives","BTCF0:USTF0",1746758992031,0.7631674,102770.0,102760.0,0.05723152]
["bitfinex-derivatives","BTCF0:USTF0",1746758992241,0.7655974,102770.0,102760.0,0.05723152]
["bitfinex-derivatives","BTCF0:USTF0",1746758993743,0.7655974,102770.0,102760.0,0.04581736]
["bitfinex-derivatives","BTCF0:USTF0",1746758994040,0.7655974,102770.0,102760.0,0.05723172]
["bitfinex-derivatives","BTCF0:USTF0",1746758995635,0.7655974,102770.0,102760.0,0.05723171]
["bitfinex-derivatives","BTCF0:USTF0",1746759000848,0.7655974,102770.0,102760.0,0.05723139]
["bitfinex-derivatives","BTCF0:USTF0",1746759001750,0.72814045,102770.0,102760.0,0.05723139]
["bitfinex-derivatives","BTCF0:USTF0",1746759002339,0.72814045,102770.0,102760.0,0.08843139]
["bitfinex-derivatives","BTCF0:USTF0",1746759003853,0.72814045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759008863,0.6564685,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759009057,0.72814045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759010458,0.6564685,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759010868,0.72814045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759012770,0.36734045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759012967,0.72814045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759013468,0.36734045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759013771,0.72814045,102770.0,102760.0,0.08843163]
["bitfinex-derivatives","BTCF0:USTF0",1746759015873,0.7998124,102770.0,102760.0,0.01141427]
["bitfinex-derivatives","BTCF0:USTF0",1746759016068,0.0486721,102750.0,102730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746759016266,0.1947143,102730.0,102720.0,0.03589407]
["bitfinex-derivatives","BTCF0:USTF0",1746759016471,0.62718625,102730.0,102720.0,0.03589407]
["bitfinex-derivatives","BTCF0:USTF0",1746759016670,0.69158625,102730.0,102720.0,0.18477809]
["bitfinex-derivatives","BTCF0:USTF0",1746759017173,0.69158625,102730.0,102720.0,0.34477809]
["bitfinex-derivatives","BTCF0:USTF0",1746759017875,0.69258625,102730.0,102720.0,0.35177809]
["bitfinex-derivatives","BTCF0:USTF0",1746759018172,0.69358625,102730.0,102720.0,0.35777809]
["bitfinex-derivatives","BTCF0:USTF0",1746759018371,0.69358625,102730.0,102720.0,0.35577809]
["bitfinex-derivatives","BTCF0:USTF0",1746759019579,0.6219143,102730.0,102720.0,0.35577809]
["bitfinex-derivatives","BTCF0:USTF0",1746759019878,0.73120589,102730.0,102720.0,0.27279407]
["bitfinex-derivatives","BTCF0:USTF0",1746759020478,0.73363589,102730.0,102720.0,0.27279407]
["bitfinex-derivatives","BTCF0:USTF0",1746759023479,0.73363589,102730.0,102720.0,0.46752727]
["bitfinex-derivatives","BTCF0:USTF0",1746759023682,0.73363589,102730.0,102720.0,0.27279407]
["bitfinex-derivatives","BTCF0:USTF0",1746759023881,0.73363589,102730.0,102720.0,0.46752727]
["bitfinex-derivatives","BTCF0:USTF0",1746759024081,0.73363589,102730.0,102720.0,0.27279407]
["bitfinex-derivatives","BTCF0:USTF0",1746759026484,0.73263589,102730.0,102720.0,0.26679407]
["bitfinex-derivatives","BTCF0:USTF0",1746759027277,0.73163589,102730.0,102720.0,0.26279407]
["bitfinex-derivatives","BTCF0:USTF0",1746759027784,0.6223443,102730.0,102720.0,0.45752727]
["bitfinex-derivatives","BTCF0:USTF0",1746759027985,0.73163589,102730.0,102720.0,0.46866479]
["bitfinex-derivatives","BTCF0:USTF0",1746759028182,0.73163589,102730.0,102720.0,0.4838892]
["bitfinex-derivatives","BTCF0:USTF0",1746759028679,0.73163589,102730.0,102720.0,0.47275168]
["bitfinex-derivatives","BTCF0:USTF0",1746759028885,0.73163589,102730.0,102720.0,0.48401987]
["bitfinex-derivatives","BTCF0:USTF0",1746759029084,0.73163589,102730.0,102720.0,0.28928667]
["bitfinex-derivatives","BTCF0:USTF0",1746759029381,0.90591589,102730.0,102720.0,0.22458667]
["bitfinex-derivatives","BTCF0:USTF0",1746759029779,0.90587589,102730.0,102720.0,0.22458667]
["bitfinex-derivatives","BTCF0:USTF0",1746759030080,0.90587589,102730.0,102720.0,0.28878667]
["bitfinex-derivatives","BTCF0:USTF0",1746759030882,0.6223443,102730.0,102720.0,0.28878667]
["bitfinex-derivatives","BTCF0:USTF0",1746759031088,0.73163589,102730.0,102720.0,0.28878667]
["bitfinex-derivatives","BTCF0:USTF0",1746759031891,0.73163589,102730.0,102720.0,0.28876968]
["bitfinex-derivatives","BTCF0:USTF0",1746759032693,0.6223443,102730.0,102720.0,0.28876968]
["bitfinex-derivatives","BTCF0:USTF0",1746759032990,0.37083589,102730.0,102720.0,0.48350288]
["bitfinex-derivatives","BTCF0:USTF0",1746759033191,0.73163589,102730.0,102720.0,0.28876968]
["bitfinex-derivatives","BTCF0:USTF0",1746759035995,0.73163589,102730.0,102720.0,0.28880947]
["bitfinex-derivatives","BTCF0:USTF0",1746759037587,0.73163589,102730.0,102720.0,0.27751848]
["bitfinex-derivatives","BTCF0:USTF0",1746759037792,0.76303589,102730.0,102720.0,0.28892579]
["bitfinex-derivatives","BTCF0:USTF0",1746759039401,0.76303589,102730.0,102720.0,0.28887015]
["bitfinex-derivatives","BTCF0:USTF0",1746759041200,0.76303589,102730.0,102720.0,0.28890022]
["bitfinex-derivatives","BTCF0:USTF0",1746759041702,0.72546638,102730.0,102720.0,0.28890022]
["bitfinex-derivatives","BTCF0:USTF0",1746759042997,0.2929443,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759043202,0.1971443,102730.0,102720.0,0.84443342]
["bitfinex-derivatives","BTCF0:USTF0",1746759043397,0.26886638,102730.0,102720.0,0.84443342]
["bitfinex-derivatives","BTCF0:USTF0",1746759043598,0.36686638,102730.0,102720.0,0.84443342]
["bitfinex-derivatives","BTCF0:USTF0",1746759043994,0.36686638,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759044296,0.30196638,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759044905,0.66276638,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759045404,0.62966638,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759045605,0.26886638,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759046399,0.07415208,102730.0,102720.0,0.48363342]
["bitfinex-derivatives","BTCF0:USTF0",1746759046598,1e-08,102730.0,102720.0,1.46482607]
["bitfinex-derivatives","BTCF0:USTF0",1746759046905,1e-08,102730.0,102720.0,3.10827023]
["bitfinex-derivatives","BTCF0:USTF0",1746759047400,0.42851028,102760.0,102740.0,0.2433498]
["bitfinex-derivatives","BTCF0:USTF0",1746759047401,0.47717648,102760.0,102740.0,0.2433498]
["bitfinex-derivatives","BTCF0:USTF0",1746759047597,0.1946764,102750.0,102740.0,0.66724839]
["bitfinex-derivatives","BTCF0:USTF0",1746759047801,0.26639848,102750.0,102740.0,0.69874839]
["bitfinex-derivatives","BTCF0:USTF0",1746759048209,0.26639848,102750.0,102740.0,0.8739728]
["bitfinex-derivatives","BTCF0:USTF0",1746759048400,0.1946764,102750.0,102740.0,0.8739728]
["bitfinex-derivatives","BTCF0:USTF0",1746759049303,0.43052338,102760.0,102740.0,1.0439728]
["bitfinex-derivatives","BTCF0:USTF0",1746759049709,0.46802607,102760.0,102740.0,1.0449728]
["bitfinex-derivatives","BTCF0:USTF0",1746759049906,0.41936017,102760.0,102740.0,1.0449728]
["bitfinex-derivatives","BTCF0:USTF0",1746759050202,0.001,102750.0,102740.0,1.0449728]
["bitfinex-derivatives","BTCF0:USTF0",1746759050408,0.001,102750.0,102740.0,1.0439728]
["bitfinex-derivatives","BTCF0:USTF0",1746759050610,0.78016017,102760.0,102740.0,1.0439728]
["bitfinex-derivatives","BTCF0:USTF0",1746759050911,0.18045477,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746759051096,0.18045477,102760.0,102750.0,0.36605814]
["bitfinex-derivatives","BTCF0:USTF0",1746759051297,0.53725477,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759051798,0.06723,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759052306,0.42803,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759052711,0.17645477,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759052903,0.17845477,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759053408,0.53925477,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759053609,0.54125477,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759053909,0.73591217,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759054108,0.73391217,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759054309,0.73591217,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759055205,0.07123,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759055912,0.2658874,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759056114,0.37511217,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759056911,0.37311217,102760.0,102750.0,0.38128255]
["bitfinex-derivatives","BTCF0:USTF0",1746759057103,0.37311217,102760.0,102750.0,0.38231488]
["bitfinex-derivatives","BTCF0:USTF0",1746759057299,0.37111217,102760.0,102750.0,0.38231488]
["bitfinex-derivatives","BTCF0:USTF0",1746759057513,0.73191217,102760.0,102750.0,0.38231488]
["bitfinex-derivatives","BTCF0:USTF0",1746759058514,0.37111217,102760.0,102750.0,0.38231488]
["bitfinex-derivatives","BTCF0:USTF0",1746759058711,0.73191217,102760.0,102750.0,0.38231488]
["bitfinex-derivatives","BTCF0:USTF0",1746759059209,0.73191217,102760.0,102750.0,0.18763848]
["bitfinex-derivatives","BTCF0:USTF0",1746759059411,0.84113694,102760.0,102750.0,0.18763848]
["bitfinex-derivatives","BTCF0:USTF0",1746759060008,0.73191217,102760.0,102750.0,0.18763848]
["bitfinex-derivatives","BTCF0:USTF0",1746759060207,0.73191217,102760.0,102750.0,0.02763848]
["bitfinex-derivatives","BTCF0:USTF0",1746759060713,0.83171217,102760.0,102750.0,0.02764051]
["bitfinex-derivatives","BTCF0:USTF0",1746759061016,0.83171217,102760.0,102750.0,0.05974051]
["bitfinex-derivatives","BTCF0:USTF0",1746759061916,0.83171217,102760.0,102750.0,0.05973655]
["bitfinex-derivatives","BTCF0:USTF0",1746759062213,0.83171217,102760.0,102750.0,0.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1746759063008,0.86331217,102760.0,102750.0,0.21973655]
["bitfinex-derivatives","BTCF0:USTF0",1746759063214,0.7540874,102760.0,102750.0,0.47801295]
["bitfinex-derivatives","BTCF0:USTF0",1746759063416,0.3932874,102760.0,102750.0,0.47801295]
["bitfinex-derivatives","BTCF0:USTF0",1746759063614,0.45963,102760.0,102750.0,0.47801295]
["bitfinex-derivatives","BTCF0:USTF0",1746759063918,0.00243,102760.0,102750.0,1.16108146]
["bitfinex-derivatives","BTCF0:USTF0",1746759065410,0.00243,102760.0,102750.0,1.16108102]
["bitfinex-derivatives","BTCF0:USTF0",1746759067212,0.00243,102760.0,102750.0,1.25840101]
["bitfinex-derivatives","BTCF0:USTF0",1746759068412,0.01074555,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746759068610,0.01074555,102780.0,102770.0,0.7819979]
["bitfinex-derivatives","BTCF0:USTF0",1746759068814,0.01074555,102780.0,102770.0,0.8422979]
["bitfinex-derivatives","BTCF0:USTF0",1746759069114,0.01074555,102780.0,102770.0,1.01751794]
["bitfinex-derivatives","BTCF0:USTF0",1746759069417,0.20536505,102780.0,102770.0,1.01751794]
["bitfinex-derivatives","BTCF0:USTF0",1746759069602,0.20936505,102780.0,102770.0,1.01851794]
["bitfinex-derivatives","BTCF0:USTF0",1746759070019,0.21336505,102780.0,102770.0,1.01951794]
["bitfinex-derivatives","BTCF0:USTF0",1746759070516,0.0003,102780.0,102770.0,1.12774271]
["bitfinex-derivatives","BTCF0:USTF0",1746759070824,0.0003,102780.0,102770.0,1.12773726]
["bitfinex-derivatives","BTCF0:USTF0",1746759071518,0.0003,102780.0,102770.0,1.14248005]
["bitfinex-derivatives","BTCF0:USTF0",1746759072821,0.0003,102780.0,102770.0,1.50328005]
["bitfinex-derivatives","BTCF0:USTF0",1746759074123,0.0003,102780.0,102770.0,1.71058005]
["bitfinex-derivatives","BTCF0:USTF0",1746759076628,0.0003,102780.0,102770.0,1.70958005]
["bitfinex-derivatives","BTCF0:USTF0",1746759076918,0.0003,102780.0,102770.0,1.71158005]
["bitfinex-derivatives","BTCF0:USTF0",1746759077118,0.0003,102780.0,102770.0,1.71358005]
["bitfinex-derivatives","BTCF0:USTF0",1746759077625,0.0003,102780.0,102770.0,1.39705528]
["bitfinex-derivatives","BTCF0:USTF0",1746759077918,0.2276195,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759078125,0.2915195,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759078624,0.0969,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759079037,0.0969,102780.0,102770.0,1.61536005]
["bitfinex-derivatives","BTCF0:USTF0",1746759079326,0.0969,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759079517,0.0969,102780.0,102770.0,1.61536005]
["bitfinex-derivatives","BTCF0:USTF0",1746759080727,0.0969,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759080929,0.0969,102780.0,102770.0,1.61536005]
["bitfinex-derivatives","BTCF0:USTF0",1746759081230,0.0969,102780.0,102770.0,1.50613528]
["bitfinex-derivatives","BTCF0:USTF0",1746759081427,0.0969,102780.0,102770.0,1.39705528]
["bitfinex-derivatives","BTCF0:USTF0",1746759081619,0.40074427,102780.0,102770.0,1.15485528]
["bitfinex-derivatives","BTCF0:USTF0",1746759081926,0.76154427,102780.0,102770.0,0.43021239]
["bitfinex-derivatives","BTCF0:USTF0",1746759082128,0.76154427,102780.0,102770.0,0.04537389]
["bitfinex-derivatives","BTCF0:USTF0",1746759082329,0.76154427,102780.0,102770.0,0.24001239]
["bitfinex-derivatives","BTCF0:USTF0",1746759083425,0.76154427,102780.0,102770.0,0.27021239]
["bitfinex-derivatives","BTCF0:USTF0",1746759083625,0.76154427,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759084131,0.6523195,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759084522,0.76154427,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759085217,0.6523195,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759085433,0.76154427,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759085930,0.6523195,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759086528,0.76154427,102780.0,102770.0,0.27021417]
["bitfinex-derivatives","BTCF0:USTF0",1746759087135,0.76154427,102780.0,102770.0,0.27021416]
["bitfinex-derivatives","BTCF0:USTF0",1746759087935,0.76154427,102780.0,102770.0,0.27325746]
["bitfinex-derivatives","BTCF0:USTF0",1746759088235,0.6523195,102780.0,102770.0,0.27325746]
["bitfinex-derivatives","BTCF0:USTF0",1746759089731,0.76154427,102780.0,102770.0,0.27325746]
["bitfinex-derivatives","BTCF0:USTF0",1746759089925,0.76154427,102780.0,102770.0,0.27325744]
["bitfinex-derivatives","BTCF0:USTF0",1746759089926,0.6523195,102780.0,102770.0,0.27325744]
["bitfinex-derivatives","BTCF0:USTF0",1746759090126,0.76154427,102780.0,102770.0,0.27325744]
["bitfinex-derivatives","BTCF0:USTF0",1746759090527,0.6523195,102780.0,102770.0,0.27325744]
["bitfinex-derivatives","BTCF0:USTF0",1746759090834,0.6523195,102780.0,102770.0,0.27325747]
["bitfinex-derivatives","BTCF0:USTF0",1746759091034,0.76154427,102780.0,102770.0,0.27325747]
["bitfinex-derivatives","BTCF0:USTF0",1746759092237,0.87076904,102780.0,102770.0,0.04841897]
["bitfinex-derivatives","BTCF0:USTF0",1746759092536,0.76154427,102780.0,102770.0,0.24305747]
["bitfinex-derivatives","BTCF0:USTF0",1746759092737,0.6523195,102780.0,102770.0,0.24305747]
["bitfinex-derivatives","BTCF0:USTF0",1746759093032,0.76154427,102780.0,102770.0,0.24001414]
["bitfinex-derivatives","BTCF0:USTF0",1746759093534,0.76154427,102780.0,102770.0,0.24305777]
["bitfinex-derivatives","BTCF0:USTF0",1746759093928,0.76154427,102780.0,102770.0,0.24001414]
["bitfinex-derivatives","BTCF0:USTF0",1746759094331,0.87076904,102780.0,102770.0,0.03367647]
["bitfinex-derivatives","BTCF0:USTF0",1746759094534,0.87076904,102780.0,102770.0,0.03063412]
["bitfinex-derivatives","BTCF0:USTF0",1746759096331,0.87076904,102780.0,102770.0,0.03063452]
["bitfinex-derivatives","BTCF0:USTF0",1746759097138,0.1946574,102760.0,102750.0,0.1946762]
["bitfinex-derivatives","BTCF0:USTF0",1746759097440,0.81068477,102760.0,102750.0,0.19772036]
["bitfinex-derivatives","BTCF0:USTF0",1746759097836,0.1946764,102750.0,102740.0,0.2753538]
["bitfinex-derivatives","BTCF0:USTF0",1746759098032,0.72760117,102750.0,102740.0,0.27839788]
["bitfinex-derivatives","BTCF0:USTF0",1746759098238,0.72760117,102750.0,102740.0,0.43839788]
["bitfinex-derivatives","BTCF0:USTF0",1746759099237,0.72760117,102750.0,102740.0,0.44139788]
["bitfinex-derivatives","BTCF0:USTF0",1746759099633,0.72760117,102750.0,102740.0,0.44439788]
["bitfinex-derivatives","BTCF0:USTF0",1746759099842,0.72760117,102750.0,102740.0,0.39572648]
["bitfinex-derivatives","BTCF0:USTF0",1746759100037,0.83682594,102750.0,102740.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746759100242,0.83682594,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746759100443,0.72760117,102750.0,102740.0,0.2006953]
["bitfinex-derivatives","BTCF0:USTF0",1746759101438,0.83682594,102750.0,102740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746759101634,0.83682594,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746759102036,0.1947143,102730.0,102720.0,0.19861177]
["bitfinex-derivatives","BTCF0:USTF0",1746759102244,0.66473907,102730.0,102720.0,0.23091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759102537,0.72763907,102730.0,102720.0,0.23091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759103134,0.72763907,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759103340,0.72863907,102730.0,102720.0,0.39491177]
["bitfinex-derivatives","BTCF0:USTF0",1746759103741,0.72963907,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759103931,0.6204143,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759104137,0.72963907,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759104442,0.73063907,102730.0,102720.0,0.39591177]
["bitfinex-derivatives","BTCF0:USTF0",1746759105341,0.73163907,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759105539,0.74163818,102730.0,102720.0,0.39091177]
["bitfinex-derivatives","BTCF0:USTF0",1746759105847,0.74163818,102730.0,102720.0,0.19619407]
["bitfinex-derivatives","BTCF0:USTF0",1746759106443,0.74163818,102730.0,102720.0,0.22879407]
["bitfinex-derivatives","BTCF0:USTF0",1746759108242,0.74163818,102730.0,102720.0,0.42352727]
["bitfinex-derivatives","BTCF0:USTF0",1746759108746,0.74163818,102730.0,102720.0,0.22879407]
["bitfinex-derivatives","BTCF0:USTF0",1746759109142,0.74163818,102730.0,102720.0,0.24021218]
["bitfinex-derivatives","BTCF0:USTF0",1746759109346,0.74163818,102730.0,102720.0,0.25543633]
["bitfinex-derivatives","BTCF0:USTF0",1746759109651,0.74163818,102730.0,102720.0,0.45016953]
["bitfinex-derivatives","BTCF0:USTF0",1746759110243,0.38083818,102730.0,102720.0,0.45016953]
["bitfinex-derivatives","BTCF0:USTF0",1746759110449,0.74163818,102730.0,102720.0,0.45016953]
["bitfinex-derivatives","BTCF0:USTF0",1746759113354,0.04539911,102730.0,102720.0,0.81096953]
["bitfinex-derivatives","BTCF0:USTF0",1746759113648,0.01399911,102730.0,102720.0,1.13323912]
["bitfinex-derivatives","BTCF0:USTF0",1746759113849,0.004,102730.0,102720.0,1.13323912]
["bitfinex-derivatives","BTCF0:USTF0",1746759114356,0.004,102730.0,102720.0,1.13323872]
["bitfinex-derivatives","BTCF0:USTF0",1746759116254,0.004,102730.0,102720.0,1.13323866]
["bitfinex-derivatives","BTCF0:USTF0",1746759117866,0.004,102730.0,102720.0,1.12323866]
["bitfinex-derivatives","BTCF0:USTF0",1746759118069,0.004,102730.0,102720.0,1.12323699]
["bitfinex-derivatives","BTCF0:USTF0",1746759118258,0.1987143,102730.0,102720.0,1.12323699]
["bitfinex-derivatives","BTCF0:USTF0",1746759118954,0.1987143,102730.0,102720.0,0.81401222]
["bitfinex-derivatives","BTCF0:USTF0",1746759119469,0.1987143,102730.0,102720.0,0.45321222]
["bitfinex-derivatives","BTCF0:USTF0",1746759119764,0.2291143,102730.0,102720.0,0.4532127]
["bitfinex-derivatives","BTCF0:USTF0",1746759120360,0.1987143,102730.0,102720.0,0.4532127]
["bitfinex-derivatives","BTCF0:USTF0",1746759123772,0.1987143,102730.0,102720.0,0.8140127]
["bitfinex-derivatives","BTCF0:USTF0",1746759124661,0.1987143,102730.0,102720.0,0.81401265]
["bitfinex-derivatives","BTCF0:USTF0",1746759125965,0.2303143,102730.0,102720.0,0.81401265]
["bitfinex-derivatives","BTCF0:USTF0",1746759126874,0.1987143,102730.0,102720.0,0.81401265]
["bitfinex-derivatives","BTCF0:USTF0",1746759127074,0.1987143,102730.0,102720.0,0.81401268]
["bitfinex-derivatives","BTCF0:USTF0",1746759127284,0.004,102730.0,102720.0,0.81401268]
["bitfinex-derivatives","BTCF0:USTF0",1746759127673,0.1987143,102730.0,102720.0,0.81401268]
["bitfinex-derivatives","BTCF0:USTF0",1746759128274,0.1987143,102730.0,102720.0,0.45321268]
["bitfinex-derivatives","BTCF0:USTF0",1746759128574,0.2293143,102730.0,102720.0,0.45321268]
["bitfinex-derivatives","BTCF0:USTF0",1746759129473,0.2941143,102730.0,102720.0,0.45321268]
["bitfinex-derivatives","BTCF0:USTF0",1746759129975,0.2941143,102730.0,102720.0,0.45321306]
["bitfinex-derivatives","BTCF0:USTF0",1746759131465,0.40333907,102730.0,102720.0,0.45321306]
["bitfinex-derivatives","BTCF0:USTF0",1746759131670,0.40333907,102730.0,102720.0,0.45321313]
["bitfinex-derivatives","BTCF0:USTF0",1746759132478,0.40333907,102730.0,102720.0,0.42061313]
["bitfinex-derivatives","BTCF0:USTF0",1746759132876,0.2941143,102730.0,102720.0,0.42061313]
["bitfinex-derivatives","BTCF0:USTF0",1746759133079,0.40333907,102730.0,102720.0,0.42061313]
["bitfinex-derivatives","BTCF0:USTF0",1746759133971,0.76413907,102730.0,102720.0,0.22587993]
["bitfinex-derivatives","BTCF0:USTF0",1746759134276,0.76413907,102730.0,102720.0,0.26061313]
["bitfinex-derivatives","BTCF0:USTF0",1746759134672,0.76413907,102730.0,102720.0,0.06587993]
["bitfinex-derivatives","BTCF0:USTF0",1746759134979,0.76413907,102730.0,102720.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1746759135280,0.76413907,102730.0,102720.0,0.03053531]
["bitfinex-derivatives","BTCF0:USTF0",1746759135982,0.76413907,102730.0,102720.0,0.22526851]
["bitfinex-derivatives","BTCF0:USTF0",1746759136279,0.76413907,102730.0,102720.0,0.25616851]
["bitfinex-derivatives","BTCF0:USTF0",1746759137479,0.76413907,102730.0,102720.0,0.22526851]
["bitfinex-derivatives","BTCF0:USTF0",1746759137881,0.76413907,102730.0,102720.0,0.03053531]
["bitfinex-derivatives","BTCF0:USTF0",1746759138284,0.76413907,102730.0,102720.0,0.06363531]
["bitfinex-derivatives","BTCF0:USTF0",1746759138787,0.76413907,102730.0,102720.0,0.06363656]
["bitfinex-derivatives","BTCF0:USTF0",1746759139478,0.76656907,102730.0,102720.0,0.06363656]
["bitfinex-derivatives","BTCF0:USTF0",1746759139677,0.76656907,102730.0,102720.0,0.03053656]
["bitfinex-derivatives","BTCF0:USTF0",1746759142083,0.86432907,102730.0,102720.0,0.03053656]
["bitfinex-derivatives","BTCF0:USTF0",1746759142285,0.96167707,102730.0,102720.0,0.03053656]
["bitfinex-derivatives","BTCF0:USTF0",1746759144089,0.96167707,102730.0,102720.0,0.03053783]
["bitfinex-derivatives","BTCF0:USTF0",1746759144480,1.06299707,102730.0,102720.0,0.03053783]
["bitfinex-derivatives","BTCF0:USTF0",1746759145487,0.1947711,102700.0,102690.0,0.2756503]
["bitfinex-derivatives","BTCF0:USTF0",1746759145682,0.66479587,102700.0,102690.0,0.35201583]
["bitfinex-derivatives","BTCF0:USTF0",1746759145882,0.75969587,102700.0,102690.0,0.35201583]
["bitfinex-derivatives","BTCF0:USTF0",1746759146188,0.75969587,102700.0,102690.0,0.51201583]
["bitfinex-derivatives","BTCF0:USTF0",1746759146491,0.75969587,102700.0,102690.0,0.50897046]
["bitfinex-derivatives","BTCF0:USTF0",1746759146691,0.6514711,102700.0,102690.0,0.51397046]
["bitfinex-derivatives","BTCF0:USTF0",1746759146991,0.6524711,102700.0,102690.0,0.51797046]
["bitfinex-derivatives","BTCF0:USTF0",1746759147385,0.6524711,102700.0,102690.0,0.71797046]
["bitfinex-derivatives","BTCF0:USTF0",1746759147585,0.6524711,102700.0,102690.0,0.51797046]
["bitfinex-derivatives","BTCF0:USTF0",1746759148193,0.6524711,102700.0,102690.0,0.52101601]
["bitfinex-derivatives","BTCF0:USTF0",1746759148797,0.66679629,102700.0,102690.0,0.52101601]
["bitfinex-derivatives","BTCF0:USTF0",1746759150498,0.66679629,102700.0,102690.0,0.51797046]
["bitfinex-derivatives","BTCF0:USTF0",1746759151393,0.66679629,102700.0,102690.0,0.52101601]
["bitfinex-derivatives","BTCF0:USTF0",1746759151593,0.66679629,102700.0,102690.0,0.51797046]
["bitfinex-derivatives","BTCF0:USTF0",1746759152905,0.66679629,102700.0,102690.0,0.27449396]
["bitfinex-derivatives","BTCF0:USTF0",1746759153199,0.66679629,102700.0,102690.0,0.24808406]
["bitfinex-derivatives","BTCF0:USTF0",1746759153399,0.66679629,102700.0,102690.0,0.28108406]
["bitfinex-derivatives","BTCF0:USTF0",1746759153898,0.27479629,102700.0,102690.0,0.39030883]
["bitfinex-derivatives","BTCF0:USTF0",1746759154093,0.27479629,102700.0,102690.0,0.55335428]
["bitfinex-derivatives","BTCF0:USTF0",1746759154503,0.38402106,102700.0,102690.0,0.15194363]
["bitfinex-derivatives","BTCF0:USTF0",1746759154798,0.87274106,102700.0,102690.0,0.14889816]
["bitfinex-derivatives","BTCF0:USTF0",1746759155104,0.1947901,102690.0,102680.0,0.03602156]
["bitfinex-derivatives","BTCF0:USTF0",1746759155306,0.6175901,102690.0,102680.0,0.09832156]
["bitfinex-derivatives","BTCF0:USTF0",1746759156595,0.6185901,102690.0,102680.0,0.10332156]
["bitfinex-derivatives","BTCF0:USTF0",1746759156796,0.6195901,102690.0,102680.0,0.10732156]
["bitfinex-derivatives","BTCF0:USTF0",1746759157695,0.6195901,102690.0,102680.0,0.12255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759158106,0.6195901,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759158300,0.73882907,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759159601,0.70842907,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759159807,0.67682907,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759160711,0.70712907,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759163011,0.5979043,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759163207,0.70712907,102690.0,102680.0,0.28255202]
["bitfinex-derivatives","BTCF0:USTF0",1746759163406,0.70712907,102690.0,102680.0,0.28559803]
["bitfinex-derivatives","BTCF0:USTF0",1746759163705,0.73842907,102690.0,102680.0,0.28559803]
["bitfinex-derivatives","BTCF0:USTF0",1746759165105,0.73842907,102690.0,102680.0,0.09379803]
["bitfinex-derivatives","BTCF0:USTF0",1746759165311,0.84765384,102690.0,102680.0,0.09075202]
["bitfinex-derivatives","BTCF0:USTF0",1746759167707,0.6292043,102690.0,102680.0,0.09075202]
["bitfinex-derivatives","BTCF0:USTF0",1746759167907,0.73842907,102690.0,102680.0,0.09075202]
["bitfinex-derivatives","BTCF0:USTF0",1746759168215,0.73842907,102690.0,102680.0,0.25075202]
["bitfinex-derivatives","BTCF0:USTF0",1746759169118,0.73842907,102690.0,102680.0,0.09075202]
["bitfinex-derivatives","BTCF0:USTF0",1746759171514,0.74042907,102690.0,102680.0,0.08675202]
["bitfinex-derivatives","BTCF0:USTF0",1746759171709,0.74342907,102690.0,102680.0,0.08375202]
["bitfinex-derivatives","BTCF0:USTF0",1746759173724,0.70598482,102690.0,102680.0,0.08375202]
["bitfinex-derivatives","BTCF0:USTF0",1746759176216,0.70598482,102690.0,102680.0,0.24375202]
["bitfinex-derivatives","BTCF0:USTF0",1746759176925,0.70598482,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759177224,0.70598482,102690.0,102680.0,0.05325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759178328,0.70598482,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759178529,0.73608482,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759181129,0.73608482,102690.0,102680.0,0.05325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759181425,0.6643043,102690.0,102680.0,0.05325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759181628,0.73608482,102690.0,102680.0,0.05325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759182129,0.73608482,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759182725,0.73851482,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759182929,0.6667343,102690.0,102680.0,0.21325202]
["bitfinex-derivatives","BTCF0:USTF0",1746759183229,0.73851482,102690.0,102680.0,0.24395202]
["bitfinex-derivatives","BTCF0:USTF0",1746759183625,0.73851482,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759185131,0.73851482,102690.0,102680.0,0.06872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759187430,0.81029534,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759188029,0.73851482,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759188538,0.81029534,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759188831,0.73851482,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759191133,0.6667343,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759191629,0.73851482,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759191832,0.6667343,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759192033,0.73851482,102690.0,102680.0,0.22872156]
["bitfinex-derivatives","BTCF0:USTF0",1746759192229,0.73851482,102690.0,102680.0,0.10002156]
["bitfinex-derivatives","BTCF0:USTF0",1746759192833,0.73851482,102690.0,102680.0,0.114933]
["bitfinex-derivatives","BTCF0:USTF0",1746759194134,0.73851482,102690.0,102680.0,0.274933]
["bitfinex-derivatives","BTCF0:USTF0",1746759194834,0.73851482,102690.0,102680.0,0.26002156]
["bitfinex-derivatives","BTCF0:USTF0",1746759197137,0.73851482,102690.0,102680.0,0.27491232]
["bitfinex-derivatives","BTCF0:USTF0",1746759197328,0.37771482,102690.0,102680.0,0.27491232]
["bitfinex-derivatives","BTCF0:USTF0",1746759197533,0.73851482,102690.0,102680.0,0.27491232]
["bitfinex-derivatives","BTCF0:USTF0",1746759198539,0.81029534,102690.0,102680.0,0.21291232]
["bitfinex-derivatives","BTCF0:USTF0",1746759199040,0.73851482,102690.0,102680.0,0.21291232]
["bitfinex-derivatives","BTCF0:USTF0",1746759199239,0.6667343,102690.0,102680.0,0.03802156]
["bitfinex-derivatives","BTCF0:USTF0",1746759199440,0.73851482,102690.0,102680.0,0.29583066]
["bitfinex-derivatives","BTCF0:USTF0",1746759199737,0.73851482,102690.0,102680.0,0.10102156]
["bitfinex-derivatives","BTCF0:USTF0",1746759200138,0.73851482,102690.0,102680.0,0.26102156]
["bitfinex-derivatives","BTCF0:USTF0",1746759200843,0.6667343,102690.0,102680.0,0.45583066]
["bitfinex-derivatives","BTCF0:USTF0",1746759201136,0.0194442,102690.0,102680.0,0.88841118]
["bitfinex-derivatives","BTCF0:USTF0",1746759201340,0.28601482,102690.0,102680.0,0.81663066]
["bitfinex-derivatives","BTCF0:USTF0",1746759201746,0.2142343,102690.0,102680.0,0.81663066]
["bitfinex-derivatives","BTCF0:USTF0",1746759202837,0.2467343,102690.0,102680.0,0.81663066]
["bitfinex-derivatives","BTCF0:USTF0",1746759203842,0.2142343,102690.0,102680.0,0.81663066]
["bitfinex-derivatives","BTCF0:USTF0",1746759205944,0.2142343,102690.0,102680.0,0.62182156]
["bitfinex-derivatives","BTCF0:USTF0",1746759206242,0.2142343,102690.0,102680.0,0.23012156]
["bitfinex-derivatives","BTCF0:USTF0",1746759206243,0.6065343,102690.0,102680.0,0.23012156]
["bitfinex-derivatives","BTCF0:USTF0",1746759206445,0.74351482,102690.0,102680.0,0.23012156]
["bitfinex-derivatives","BTCF0:USTF0",1746759207029,0.74351482,102690.0,102680.0,0.26092156]
["bitfinex-derivatives","BTCF0:USTF0",1746759211147,0.74351482,102690.0,102680.0,0.23012156]
["bitfinex-derivatives","BTCF0:USTF0",1746759213843,0.81529534,102690.0,102680.0,0.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1746759214239,0.81529534,102690.0,102680.0,0.03802156]
["bitfinex-derivatives","BTCF0:USTF0",1746759214940,0.81729534,102690.0,102680.0,0.03802156]
["bitfinex-derivatives","BTCF0:USTF0",1746759215443,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759216150,0.81829534,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759217245,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759219371,0.6747343,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759219662,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759220062,0.81829534,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759221268,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759222169,0.81829534,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759223068,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759224168,0.81829534,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759224369,0.74651482,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759224762,0.74651482,102690.0,102680.0,0.25992156]
["bitfinex-derivatives","BTCF0:USTF0",1746759226061,0.74651482,102690.0,102680.0,0.22922156]
["bitfinex-derivatives","BTCF0:USTF0",1746759226261,0.74651482,102690.0,102680.0,0.06922156]
["bitfinex-derivatives","BTCF0:USTF0",1746759227067,0.74651482,102690.0,102680.0,0.22922156]
["bitfinex-derivatives","BTCF0:USTF0",1746759228071,0.74651482,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759229267,0.81829534,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759230873,0.74651482,102690.0,102680.0,0.19702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759232175,0.74651482,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759232374,0.81829534,102690.0,102680.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1746759232574,0.81829534,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746759235677,0.81829534,102690.0,102680.0,0.03622156]
["bitfinex-derivatives","BTCF0:USTF0",1746759236276,1.17909534,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746759238477,0.45749534,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746759238678,1.17909534,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746759238978,1.17909534,102690.0,102680.0,0.03422156]
["bitfinex-derivatives","BTCF0:USTF0",1746759241182,1.17909534,102690.0,102680.0,0.19422156]
["bitfinex-derivatives","BTCF0:USTF0",1746759243069,1.17909534,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759243678,1.0355343,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759243879,1.17909534,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759246380,1.10731482,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759246772,1.17909534,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759249171,1.10731482,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759250782,1.17909534,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759252386,1.10731482,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759253772,1.0355343,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759253976,1.10731482,102690.0,102680.0,0.25572156]
["bitfinex-derivatives","BTCF0:USTF0",1746759254183,1.10731482,102690.0,102680.0,0.27058553]
["bitfinex-derivatives","BTCF0:USTF0",1746759255189,0.74651482,102690.0,102680.0,0.25572156]
["bitfinex-derivatives","BTCF0:USTF0",1746759256282,0.64981482,102690.0,102680.0,0.25572156]
["bitfinex-derivatives","BTCF0:USTF0",1746759258286,0.68231482,102690.0,102680.0,0.25572156]
["bitfinex-derivatives","BTCF0:USTF0",1746759258583,0.68231482,102690.0,102680.0,0.27057503]
["bitfinex-derivatives","BTCF0:USTF0",1746759258780,0.74561482,102690.0,102680.0,0.27057503]
["bitfinex-derivatives","BTCF0:USTF0",1746759259588,0.74561482,102690.0,102680.0,0.25572156]
["bitfinex-derivatives","BTCF0:USTF0",1746759261888,0.81739534,102690.0,102680.0,0.22522156]
["bitfinex-derivatives","BTCF0:USTF0",1746759262086,0.81739534,102690.0,102680.0,0.03422156]
["bitfinex-derivatives","BTCF0:USTF0",1746759262390,0.1948091,102680.0,102670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746759262580,0.79607014,102680.0,102670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746759263089,0.79607014,102680.0,102670.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746759263485,0.79907014,102680.0,102670.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746759263689,0.80107014,102680.0,102670.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746759264386,0.80107014,102680.0,102670.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746759265788,0.194828,102670.0,102660.0,0.03427408]
["bitfinex-derivatives","BTCF0:USTF0",1746759265994,0.76018904,102670.0,102660.0,0.03307408]
["bitfinex-derivatives","BTCF0:USTF0",1746759266293,0.79228904,102670.0,102660.0,0.03307408]
["bitfinex-derivatives","BTCF0:USTF0",1746759267586,0.79471904,102670.0,102660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746759267791,0.194866,102650.0,102640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746759267993,0.69922704,102650.0,102640.0,0.04604061]
["bitfinex-derivatives","BTCF0:USTF0",1746759268192,0.79542704,102650.0,102640.0,0.20604061]
["bitfinex-derivatives","BTCF0:USTF0",1746759268691,0.72364652,102650.0,102640.0,0.20604061]
["bitfinex-derivatives","BTCF0:USTF0",1746759269078,0.72364652,102650.0,102640.0,0.23744061]
["bitfinex-derivatives","BTCF0:USTF0",1746759269285,0.79642704,102650.0,102640.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1746759269591,0.79742704,102650.0,102640.0,0.20644061]
["bitfinex-derivatives","BTCF0:USTF0",1746759270292,0.72564652,102650.0,102640.0,0.04644061]
["bitfinex-derivatives","BTCF0:USTF0",1746759270487,0.69254652,102650.0,102640.0,0.24132561]
["bitfinex-derivatives","BTCF0:USTF0",1746759270695,0.69449488,102650.0,102640.0,0.04644061]
["bitfinex-derivatives","BTCF0:USTF0",1746759270992,0.69449488,102650.0,102640.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759271295,0.26191436,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759271592,0.33369488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759271983,0.26191436,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759272189,0.33369488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759272493,0.69449488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759273492,0.33369488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759274395,0.69449488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759274599,0.33369488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759274897,0.19881436,102650.0,102640.0,0.82772561]
["bitfinex-derivatives","BTCF0:USTF0",1746759276898,0.19881436,102650.0,102640.0,1.06950613]
["bitfinex-derivatives","BTCF0:USTF0",1746759277090,0.19881436,102650.0,102640.0,0.82772561]
["bitfinex-derivatives","BTCF0:USTF0",1746759277396,0.27059488,102650.0,102640.0,0.82772561]
["bitfinex-derivatives","BTCF0:USTF0",1746759277598,0.30309488,102650.0,102640.0,0.82772561]
["bitfinex-derivatives","BTCF0:USTF0",1746759277788,0.30309488,102650.0,102640.0,0.63284061]
["bitfinex-derivatives","BTCF0:USTF0",1746759277983,0.30309488,102650.0,102640.0,0.27204061]
["bitfinex-derivatives","BTCF0:USTF0",1746759278300,0.69579488,102650.0,102640.0,0.23884061]
["bitfinex-derivatives","BTCF0:USTF0",1746759278490,0.72699488,102650.0,102640.0,0.23884061]
["bitfinex-derivatives","BTCF0:USTF0",1746759279198,0.72799488,102650.0,102640.0,0.23884061]
["bitfinex-derivatives","BTCF0:USTF0",1746759279500,0.73199488,102650.0,102640.0,0.23884061]
["bitfinex-derivatives","BTCF0:USTF0",1746759279690,0.76967223,102650.0,102640.0,0.23884061]
["bitfinex-derivatives","BTCF0:USTF0",1746759281401,0.76967223,102650.0,102640.0,0.26994061]
["bitfinex-derivatives","BTCF0:USTF0",1746759282505,0.66021436,102650.0,102640.0,0.46482561]
["bitfinex-derivatives","BTCF0:USTF0",1746759284097,0.26751436,102650.0,102640.0,0.46482561]
["bitfinex-derivatives","BTCF0:USTF0",1746759288401,0.29871436,102650.0,102640.0,0.46482561]
["bitfinex-derivatives","BTCF0:USTF0",1746759289907,0.40817223,102650.0,102640.0,0.46787263]
["bitfinex-derivatives","BTCF0:USTF0",1746759290294,0.40817223,102650.0,102640.0,0.46806318]
["bitfinex-derivatives","BTCF0:USTF0",1746759290698,0.29871436,102650.0,102640.0,0.46806318]
["bitfinex-derivatives","BTCF0:USTF0",1746759293905,0.26751436,102650.0,102640.0,0.46806318]
["bitfinex-derivatives","BTCF0:USTF0",1746759294304,0.04144836,102650.0,102640.0,1.00886318]
["bitfinex-derivatives","BTCF0:USTF0",1746759294606,0.23631436,102650.0,102640.0,1.00886318]
["bitfinex-derivatives","BTCF0:USTF0",1746759294906,0.23631436,102650.0,102640.0,1.00581616]
["bitfinex-derivatives","BTCF0:USTF0",1746759295107,0.23631436,102650.0,102640.0,1.00886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759295302,0.19981436,102650.0,102640.0,1.00886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759295506,0.20181436,102650.0,102640.0,0.82886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759295703,0.20181436,102650.0,102640.0,0.99886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759296004,0.23501436,102650.0,102640.0,0.82886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759296205,0.23501436,102650.0,102640.0,1.00886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759296505,0.23501436,102650.0,102640.0,0.82886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759296706,0.23501436,102650.0,102640.0,1.02886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759297008,0.23501436,102650.0,102640.0,0.46806295]
["bitfinex-derivatives","BTCF0:USTF0",1746759297204,0.23501436,102650.0,102640.0,1.02886295]
["bitfinex-derivatives","BTCF0:USTF0",1746759297607,0.00694836,102650.0,102640.0,0.93832082]
["bitfinex-derivatives","BTCF0:USTF0",1746759297911,0.00694836,102650.0,102640.0,1.13832082]
["bitfinex-derivatives","BTCF0:USTF0",1746759298105,0.20181436,102650.0,102640.0,1.13832068]
["bitfinex-derivatives","BTCF0:USTF0",1746759298506,0.20181436,102650.0,102640.0,0.77752068]
["bitfinex-derivatives","BTCF0:USTF0",1746759298707,0.20181436,102650.0,102640.0,1.13832068]
["bitfinex-derivatives","BTCF0:USTF0",1746759299211,0.20181436,102650.0,102640.0,1.02886281]
["bitfinex-derivatives","BTCF0:USTF0",1746759299511,0.00694836,102650.0,102640.0,1.02886281]
["bitfinex-derivatives","BTCF0:USTF0",1746759299711,0.0636,102660.0,102650.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1746759299914,0.0332,102660.0,102650.0,0.94297052]
["bitfinex-derivatives","BTCF0:USTF0",1746759300110,0.0332,102660.0,102650.0,1.11439411]
["bitfinex-derivatives","BTCF0:USTF0",1746759300315,0.0332,102660.0,102650.0,0.93439411]
["bitfinex-derivatives","BTCF0:USTF0",1746759300513,0.02832594,102660.0,102650.0,0.58863472]
["bitfinex-derivatives","BTCF0:USTF0",1746759300716,0.02832594,102660.0,102650.0,0.78863472]
["bitfinex-derivatives","BTCF0:USTF0",1746759300920,0.02832594,102660.0,102650.0,0.77863472]
["bitfinex-derivatives","BTCF0:USTF0",1746759301218,0.03232594,102660.0,102650.0,0.65917806]
["bitfinex-derivatives","BTCF0:USTF0",1746759301519,0.006,102660.0,102650.0,1.26784793]
["bitfinex-derivatives","BTCF0:USTF0",1746759301714,0.006,102660.0,102650.0,0.86937938]
["bitfinex-derivatives","BTCF0:USTF0",1746759301919,0.006,102660.0,102650.0,1.23017938]
["bitfinex-derivatives","BTCF0:USTF0",1746759302521,0.004,102660.0,102650.0,1.23017938]
["bitfinex-derivatives","BTCF0:USTF0",1746759302814,0.004,102660.0,102650.0,1.15838995]
["bitfinex-derivatives","BTCF0:USTF0",1746759303017,0.00243,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746759303205,0.0003,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746759303515,0.26689842,102680.0,102670.0,0.07777134]
["bitfinex-derivatives","BTCF0:USTF0",1746759303715,0.72851575,102680.0,102670.0,0.04687134]
["bitfinex-derivatives","BTCF0:USTF0",1746759303906,0.6191091,102680.0,102670.0,0.04687134]
["bitfinex-derivatives","BTCF0:USTF0",1746759304107,0.0635,102680.0,102670.0,0.40169934]
["bitfinex-derivatives","BTCF0:USTF0",1746759304315,0.0635,102680.0,102670.0,0.5570466]
["bitfinex-derivatives","BTCF0:USTF0",1746759304516,0.0635,102680.0,102670.0,1.14874439]
["bitfinex-derivatives","BTCF0:USTF0",1746759304517,0.0003,102680.0,102670.0,1.14874439]
["bitfinex-derivatives","BTCF0:USTF0",1746759304821,0.0003,102680.0,102670.0,1.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1746759305014,0.0013,102680.0,102670.0,1.24714039]
["bitfinex-derivatives","BTCF0:USTF0",1746759305614,0.0033,102680.0,102670.0,1.24814039]
["bitfinex-derivatives","BTCF0:USTF0",1746759306123,0.0033,102680.0,102670.0,1.13873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759306313,0.0033,102680.0,102670.0,0.93873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759306510,0.0353,102680.0,102670.0,0.93873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759306711,0.0353,102680.0,102670.0,1.13873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759306913,0.0353,102680.0,102670.0,0.93873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759307521,0.0353,102680.0,102670.0,1.10873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759307722,0.0353,102680.0,102670.0,1.13873374]
["bitfinex-derivatives","BTCF0:USTF0",1746759308224,0.0353,102680.0,102670.0,1.04814039]
["bitfinex-derivatives","BTCF0:USTF0",1746759308524,0.0353,102680.0,102670.0,0.66053774]
["bitfinex-derivatives","BTCF0:USTF0",1746759308726,0.0667,102680.0,102670.0,0.48053774]
["bitfinex-derivatives","BTCF0:USTF0",1746759308920,0.2615091,102680.0,102670.0,0.25480974]
["bitfinex-derivatives","BTCF0:USTF0",1746759309228,0.2615091,102680.0,102670.0,0.44963774]
["bitfinex-derivatives","BTCF0:USTF0",1746759310228,0.2615091,102680.0,102670.0,0.25480974]
["bitfinex-derivatives","BTCF0:USTF0",1746759310627,0.2615091,102680.0,102670.0,0.41873774]
["bitfinex-derivatives","BTCF0:USTF0",1746759310922,0.2615091,102680.0,102670.0,0.22390974]
["bitfinex-derivatives","BTCF0:USTF0",1746759311230,0.2615091,102680.0,102670.0,0.41873774]
["bitfinex-derivatives","BTCF0:USTF0",1746759311526,0.2615091,102680.0,102670.0,0.41873769]
["bitfinex-derivatives","BTCF0:USTF0",1746759312127,0.2615091,102680.0,102670.0,0.25873769]
["bitfinex-derivatives","BTCF0:USTF0",1746759313218,0.73171575,102680.0,102670.0,0.1915097]
["bitfinex-derivatives","BTCF0:USTF0",1746759313618,0.73366354,102680.0,102670.0,0.1915097]
["bitfinex-derivatives","BTCF0:USTF0",1746759314028,0.98366354,102680.0,102670.0,0.1915097]
["bitfinex-derivatives","BTCF0:USTF0",1746759314216,1.17829955,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746759314421,0.2922804,102660.0,102640.0,0.55470765]
["bitfinex-derivatives","BTCF0:USTF0",1746759314622,0.0309,102650.0,102640.0,0.58975448]
["bitfinex-derivatives","BTCF0:USTF0",1746759314821,0.063,102650.0,102640.0,0.58975448]
["bitfinex-derivatives","BTCF0:USTF0",1746759315223,0.063,102650.0,102640.0,0.74975448]
["bitfinex-derivatives","BTCF0:USTF0",1746759315432,0.07302693,102650.0,102640.0,0.74975448]
["bitfinex-derivatives","BTCF0:USTF0",1746759315731,0.063,102650.0,102640.0,0.75675448]
["bitfinex-derivatives","BTCF0:USTF0",1746759315931,0.36727265,102650.0,102640.0,0.43243368]
["bitfinex-derivatives","BTCF0:USTF0",1746759316233,0.36827265,102650.0,102640.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1746759316533,0.258866,102650.0,102640.0,0.16453368]
["bitfinex-derivatives","BTCF0:USTF0",1746759317032,0.258866,102650.0,102640.0,0.35941868]
["bitfinex-derivatives","BTCF0:USTF0",1746759317427,0.291566,102650.0,102640.0,0.35941868]
["bitfinex-derivatives","BTCF0:USTF0",1746759317734,0.292566,102650.0,102640.0,0.35741868]
["bitfinex-derivatives","BTCF0:USTF0",1746759318032,0.292566,102650.0,102640.0,0.16253368]
["bitfinex-derivatives","BTCF0:USTF0",1746759319835,0.30229012,102650.0,102640.0,0.38941868]
["bitfinex-derivatives","BTCF0:USTF0",1746759320136,0.30229012,102650.0,102640.0,0.54941868]
["bitfinex-derivatives","BTCF0:USTF0",1746759320331,0.10742412,102650.0,102640.0,0.65882533]
["bitfinex-derivatives","BTCF0:USTF0",1746759320634,0.0341,102650.0,102640.0,1.09262533]
["bitfinex-derivatives","BTCF0:USTF0",1746759321436,0.02922521,102650.0,102640.0,1.09262533]
["bitfinex-derivatives","BTCF0:USTF0",1746759322128,0.02922521,102650.0,102640.0,0.98321868]
["bitfinex-derivatives","BTCF0:USTF0",1746759322337,0.02922521,102650.0,102640.0,1.09262533]
["bitfinex-derivatives","BTCF0:USTF0",1746759322737,0.02922521,102650.0,102640.0,0.62241868]
["bitfinex-derivatives","BTCF0:USTF0",1746759323037,0.06032521,102650.0,102640.0,1.09262533]
["bitfinex-derivatives","BTCF0:USTF0",1746759323337,0.06032521,102650.0,102640.0,0.98321868]
["bitfinex-derivatives","BTCF0:USTF0",1746759323739,0.06032521,102650.0,102640.0,0.98321871]
["bitfinex-derivatives","BTCF0:USTF0",1746759324937,0.06032521,102650.0,102640.0,0.94321871]
["bitfinex-derivatives","BTCF0:USTF0",1746759326337,0.06032521,102650.0,102640.0,0.95464458]
["bitfinex-derivatives","BTCF0:USTF0",1746759326637,0.06032521,102650.0,102640.0,0.96987908]
["bitfinex-derivatives","BTCF0:USTF0",1746759329945,0.25519121,102650.0,102640.0,0.96987908]
["bitfinex-derivatives","BTCF0:USTF0",1746759330242,0.06032521,102650.0,102640.0,0.96987908]
["bitfinex-derivatives","BTCF0:USTF0",1746759330737,0.06032521,102650.0,102640.0,0.96987907]
["bitfinex-derivatives","BTCF0:USTF0",1746759332542,0.06032521,102650.0,102640.0,0.96987904]
["bitfinex-derivatives","BTCF0:USTF0",1746759333141,0.06032521,102650.0,102640.0,0.96987903]
["bitfinex-derivatives","BTCF0:USTF0",1746759334244,0.06032521,102650.0,102640.0,0.96987905]
["bitfinex-derivatives","BTCF0:USTF0",1746759334443,0.25519121,102650.0,102640.0,0.96987905]
["bitfinex-derivatives","BTCF0:USTF0",1746759334740,0.36459786,102650.0,102640.0,0.41419405]
["bitfinex-derivatives","BTCF0:USTF0",1746759335141,0.36459786,102650.0,102640.0,0.44907905]
["bitfinex-derivatives","BTCF0:USTF0",1746759335336,0.25519121,102650.0,102640.0,0.44907905]
["bitfinex-derivatives","BTCF0:USTF0",1746759336043,0.25519121,102650.0,102640.0,0.44907915]
["bitfinex-derivatives","BTCF0:USTF0",1746759337244,0.25306321,102650.0,102640.0,0.44907915]
["bitfinex-derivatives","BTCF0:USTF0",1746759337843,0.02709721,102650.0,102640.0,0.80987893]
["bitfinex-derivatives","BTCF0:USTF0",1746759338339,0.02709721,102650.0,102640.0,0.96987893]
["bitfinex-derivatives","BTCF0:USTF0",1746759339543,0.02709721,102650.0,102640.0,1.07928558]
["bitfinex-derivatives","BTCF0:USTF0",1746759340337,0.002,102650.0,102640.0,1.24928558]
["bitfinex-derivatives","BTCF0:USTF0",1746759340739,0.002,102650.0,102640.0,1.25928558]
["bitfinex-derivatives","BTCF0:USTF0",1746759341346,0.002,102650.0,102640.0,1.2592854]
["bitfinex-derivatives","BTCF0:USTF0",1746759341944,0.002,102650.0,102640.0,1.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1746759342141,0.002,102650.0,102640.0,1.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1746759342444,0.002,102650.0,102640.0,1.2792854]
["bitfinex-derivatives","BTCF0:USTF0",1746759343049,0.002,102650.0,102640.0,1.27928519]
["bitfinex-derivatives","BTCF0:USTF0",1746759344541,0.46045649,102680.0,102660.0,0.2922516]
["bitfinex-derivatives","BTCF0:USTF0",1746759344846,0.033,102670.0,102660.0,0.79216494]
["bitfinex-derivatives","BTCF0:USTF0",1746759345040,0.033,102670.0,102660.0,0.71395829]
["bitfinex-derivatives","BTCF0:USTF0",1746759345447,0.227828,102670.0,102660.0,0.66524709]
["bitfinex-derivatives","BTCF0:USTF0",1746759345647,0.260628,102670.0,102660.0,0.66624709]
["bitfinex-derivatives","BTCF0:USTF0",1746759345847,0.0658,102670.0,102660.0,0.66624709]
["bitfinex-derivatives","BTCF0:USTF0",1746759347546,0.0658,102670.0,102660.0,0.66724709]
["bitfinex-derivatives","BTCF0:USTF0",1746759347749,0.0668,102670.0,102660.0,0.66824709]
["bitfinex-derivatives","BTCF0:USTF0",1746759347948,0.0668,102670.0,102660.0,0.66924709]
["bitfinex-derivatives","BTCF0:USTF0",1746759348247,0.07756995,102670.0,102660.0,0.66924709]
["bitfinex-derivatives","BTCF0:USTF0",1746759348447,0.07756995,102670.0,102660.0,0.66924665]
["bitfinex-derivatives","BTCF0:USTF0",1746759349040,0.07756995,102670.0,102660.0,0.30844665]
["bitfinex-derivatives","BTCF0:USTF0",1746759349241,0.07756995,102670.0,102660.0,0.82924665]
["bitfinex-derivatives","BTCF0:USTF0",1746759350050,0.43836995,102670.0,102660.0,0.46844665]
["bitfinex-derivatives","BTCF0:USTF0",1746759350743,0.63319795,102670.0,102660.0,0.22490625]
["bitfinex-derivatives","BTCF0:USTF0",1746759350946,0.7426046,102670.0,102660.0,0.22490625]
["bitfinex-derivatives","BTCF0:USTF0",1746759351144,0.63319795,102670.0,102660.0,0.25975325]
["bitfinex-derivatives","BTCF0:USTF0",1746759352152,0.63319795,102670.0,102660.0,0.41975325]
["bitfinex-derivatives","BTCF0:USTF0",1746759353153,0.27239795,102670.0,102660.0,0.25975325]
["bitfinex-derivatives","BTCF0:USTF0",1746759353550,0.30409795,102670.0,102660.0,0.29235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759353753,0.66489795,102670.0,102660.0,0.29235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759354154,0.66489795,102670.0,102660.0,0.45235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759354547,0.7743046,102670.0,102660.0,0.45235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759354746,0.66489795,102670.0,102660.0,0.45235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759354942,0.7743046,102670.0,102660.0,0.45235325]
["bitfinex-derivatives","BTCF0:USTF0",1746759355146,0.7743046,102670.0,102660.0,0.28092783]
["bitfinex-derivatives","BTCF0:USTF0",1746759355453,0.4135046,102670.0,102660.0,0.29235225]
["bitfinex-derivatives","BTCF0:USTF0",1746759355656,0.30409795,102670.0,102660.0,0.29235225]
["bitfinex-derivatives","BTCF0:USTF0",1746759357052,0.30409795,102670.0,102660.0,0.81315225]
["bitfinex-derivatives","BTCF0:USTF0",1746759357757,0.37589244,102670.0,102660.0,0.81315225]
["bitfinex-derivatives","BTCF0:USTF0",1746759358259,0.37589244,102670.0,102660.0,0.65315225]
["bitfinex-derivatives","BTCF0:USTF0",1746759358459,0.37832244,102670.0,102660.0,0.65315225]
["bitfinex-derivatives","BTCF0:USTF0",1746759359154,0.37832244,102670.0,102660.0,0.81315225]
["bitfinex-derivatives","BTCF0:USTF0",1746759359353,0.73912244,102670.0,102660.0,0.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1746759359861,0.73912244,102670.0,102660.0,0.29070525]
["bitfinex-derivatives","BTCF0:USTF0",1746759360059,0.73912244,102670.0,102660.0,0.45295225]
["bitfinex-derivatives","BTCF0:USTF0",1746759360862,0.73912244,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759361561,0.66732795,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759361758,0.73912244,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759362159,0.37832244,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759363159,0.37832244,102670.0,102660.0,0.29295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759363367,0.73912244,102670.0,102660.0,0.29295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759364168,0.73912244,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759364866,0.66732795,102670.0,102660.0,0.45295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759365064,0.73912244,102670.0,102660.0,0.29295244]
["bitfinex-derivatives","BTCF0:USTF0",1746759365470,0.73912244,102670.0,102660.0,0.29295249]
["bitfinex-derivatives","BTCF0:USTF0",1746759366368,0.37832244,102670.0,102660.0,0.29295249]
["bitfinex-derivatives","BTCF0:USTF0",1746759366567,0.73912244,102670.0,102660.0,0.29295249]
["bitfinex-derivatives","BTCF0:USTF0",1746759366766,0.73912244,102670.0,102660.0,0.09810549]
["bitfinex-derivatives","BTCF0:USTF0",1746759367168,0.73912244,102670.0,102660.0,0.25810549]
["bitfinex-derivatives","BTCF0:USTF0",1746759367360,0.73912244,102670.0,102660.0,0.45295249]
["bitfinex-derivatives","BTCF0:USTF0",1746759368764,0.37832244,102670.0,102660.0,0.45295249]
["bitfinex-derivatives","BTCF0:USTF0",1746759368969,0.73912244,102670.0,102660.0,0.45295251]
["bitfinex-derivatives","BTCF0:USTF0",1746759369163,0.73912244,102670.0,102660.0,0.29295251]
["bitfinex-derivatives","BTCF0:USTF0",1746759370268,0.73812244,102670.0,102660.0,0.29095251]
["bitfinex-derivatives","BTCF0:USTF0",1746759370567,0.73912244,102670.0,102660.0,0.28995251]
["bitfinex-derivatives","BTCF0:USTF0",1746759370761,0.73912244,102670.0,102660.0,0.2898091]
["bitfinex-derivatives","BTCF0:USTF0",1746759371256,0.73912244,102670.0,102660.0,0.2586091]
["bitfinex-derivatives","BTCF0:USTF0",1746759371461,0.73912244,102670.0,102660.0,0.25877088]
["bitfinex-derivatives","BTCF0:USTF0",1746759371767,0.73912244,102670.0,102660.0,0.06392388]
["bitfinex-derivatives","BTCF0:USTF0",1746759372070,0.73912244,102670.0,102660.0,0.03072388]
["bitfinex-derivatives","BTCF0:USTF0",1746759372668,0.73912244,102670.0,102660.0,0.03044714]
["bitfinex-derivatives","BTCF0:USTF0",1746759373261,0.73912244,102670.0,102660.0,0.06254714]
["bitfinex-derivatives","BTCF0:USTF0",1746759374467,0.73912244,102670.0,102660.0,0.06248715]
["bitfinex-derivatives","BTCF0:USTF0",1746759376072,0.73912244,102670.0,102660.0,0.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1746759377770,0.73912244,102670.0,102660.0,0.03046685]
["bitfinex-derivatives","BTCF0:USTF0",1746759378066,0.81091693,102670.0,102660.0,0.03046685]
["bitfinex-derivatives","BTCF0:USTF0",1746759378271,0.81091693,102670.0,102660.0,0.03046701]
["bitfinex-derivatives","BTCF0:USTF0",1746759378565,0.81091693,102670.0,102660.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1746759380172,1.06047693,102670.0,102660.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1746759380368,1.15788093,102670.0,102660.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1746759381667,1.24740093,102670.0,102660.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1746759382573,1.14999693,102670.0,102660.0,0.01639628]
["bitfinex-derivatives","BTCF0:USTF0",1746759384378,0.194866,102650.0,102640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746759384672,0.62746049,102650.0,102640.0,0.03394717]
["bitfinex-derivatives","BTCF0:USTF0",1746759384972,0.72186049,102650.0,102640.0,0.03394718]
["bitfinex-derivatives","BTCF0:USTF0",1746759385477,0.72286049,102650.0,102640.0,0.03694718]
["bitfinex-derivatives","BTCF0:USTF0",1746759386168,0.72286049,102650.0,102640.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746759386566,0.72386049,102650.0,102640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746759388763,0.73837032,102650.0,102640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746759392983,0.66657583,102650.0,102640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746759393176,0.73837032,102650.0,102640.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746759395186,0.73837032,102650.0,102640.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1746759396787,0.73837032,102650.0,102640.0,0.11693617]
["bitfinex-derivatives","BTCF0:USTF0",1746759397284,0.73837032,102650.0,102640.0,0.05113617]
["bitfinex-derivatives","BTCF0:USTF0",1746759401379,1.09917032,102650.0,102640.0,0.05113617]
["bitfinex-derivatives","BTCF0:USTF0",1746759401586,1.17096481,102650.0,102640.0,0.05113617]
["bitfinex-derivatives","BTCF0:USTF0",1746759401792,1.02737583,102650.0,102640.0,0.05113617]
["bitfinex-derivatives","BTCF0:USTF0",1746759402085,1.09917032,102650.0,102640.0,0.05113617]
["bitfinex-derivatives","BTCF0:USTF0",1746759402280,1.09917032,102650.0,102640.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1746759402281,1.17096481,102650.0,102640.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1746759402984,1.09917032,102650.0,102640.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1746759403183,1.17291317,102650.0,102640.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1746759403383,1.17291317,102650.0,102640.0,0.05233617]
["bitfinex-derivatives","BTCF0:USTF0",1746759403687,1.26243317,102650.0,102640.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1746759404090,1.18963868,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759404386,1.26443317,102650.0,102640.0,0.01823617]
["bitfinex-derivatives","BTCF0:USTF0",1746759404691,1.26643317,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759404890,1.12284419,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759405090,1.19463868,102650.0,102640.0,0.04933617]
["bitfinex-derivatives","BTCF0:USTF0",1746759405293,1.26643317,102650.0,102640.0,0.04933617]
["bitfinex-derivatives","BTCF0:USTF0",1746759406184,1.26643317,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759406385,1.36385717,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759406585,1.36628717,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759407389,1.52628717,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759407590,1.42886317,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759408395,1.26886317,102650.0,102640.0,0.01723617]
["bitfinex-derivatives","BTCF0:USTF0",1746759409197,1.26886317,102650.0,102640.0,0.05003617]
["bitfinex-derivatives","BTCF0:USTF0",1746759409900,1.19706868,102650.0,102640.0,0.05003617]
["bitfinex-derivatives","BTCF0:USTF0",1746759410096,1.19706868,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759411896,1.10754868,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759412095,1.19590868,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759413399,1.12411419,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759413593,1.03575419,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759413791,1.07654868,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759414591,1.10754868,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759421895,0.97365419,102650.0,102640.0,0.08173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759422103,0.92684436,102650.0,102640.0,0.24173617]
["bitfinex-derivatives","BTCF0:USTF0",1746759422302,0.99863885,102650.0,102640.0,0.27323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759422501,0.99863885,102650.0,102640.0,0.27628336]
["bitfinex-derivatives","BTCF0:USTF0",1746759422798,1.03123885,102650.0,102640.0,0.27628338]
["bitfinex-derivatives","BTCF0:USTF0",1746759423504,1.03123885,102650.0,102640.0,0.27323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759423701,1.09183885,102650.0,102640.0,0.27323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759424091,1.09183885,102650.0,102640.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759425701,1.10641695,102650.0,102640.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759430007,0.97402246,102650.0,102640.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759430500,0.97402246,102650.0,102640.0,0.11628347]
["bitfinex-derivatives","BTCF0:USTF0",1746759430906,0.61322246,102650.0,102640.0,0.11628347]
["bitfinex-derivatives","BTCF0:USTF0",1746759431300,0.61322246,102650.0,102640.0,0.27628347]
["bitfinex-derivatives","BTCF0:USTF0",1746759432007,0.23784436,102650.0,102640.0,0.54296278]
["bitfinex-derivatives","BTCF0:USTF0",1746759432209,0.23784436,102650.0,102640.0,0.47116829]
["bitfinex-derivatives","BTCF0:USTF0",1746759432508,0.23784436,102650.0,102640.0,0.83196829]
["bitfinex-derivatives","BTCF0:USTF0",1746759433611,0.23784436,102650.0,102640.0,0.63708329]
["bitfinex-derivatives","BTCF0:USTF0",1746759434003,0.30963885,102650.0,102640.0,0.63708329]
["bitfinex-derivatives","BTCF0:USTF0",1746759434401,0.73133885,102650.0,102640.0,0.27628329]
["bitfinex-derivatives","BTCF0:USTF0",1746759434704,0.73133885,102650.0,102640.0,0.27323617]
["bitfinex-derivatives","BTCF0:USTF0",1746759435400,0.37053885,102650.0,102640.0,0.27628343]
["bitfinex-derivatives","BTCF0:USTF0",1746759436205,0.73133885,102650.0,102640.0,0.27628343]
["bitfinex-derivatives","BTCF0:USTF0",1746759436409,0.73133885,102650.0,102640.0,0.27628344]
["bitfinex-derivatives","BTCF0:USTF0",1746759437609,0.72933885,102650.0,102640.0,0.27528344]
["bitfinex-derivatives","BTCF0:USTF0",1746759437809,0.36853885,102650.0,102640.0,0.27528344]
["bitfinex-derivatives","BTCF0:USTF0",1746759438102,0.72933885,102650.0,102640.0,0.27528344]
["bitfinex-derivatives","BTCF0:USTF0",1746759438304,0.36853885,102650.0,102640.0,0.27528344]
["bitfinex-derivatives","BTCF0:USTF0",1746759438811,0.36653885,102650.0,102640.0,0.27428344]
["bitfinex-derivatives","BTCF0:USTF0",1746759439612,0.36553885,102650.0,102640.0,0.27428344]
["bitfinex-derivatives","BTCF0:USTF0",1746759439812,0.72733885,102650.0,102640.0,0.27428344]
["bitfinex-derivatives","BTCF0:USTF0",1746759441004,0.20124436,102650.0,102640.0,0.27428344]
["bitfinex-derivatives","BTCF0:USTF0",1746759441310,0.23224436,102650.0,102640.0,0.27428344]
["bitfinex-derivatives","BTCF0:USTF0",1746759442814,0.23224436,102650.0,102640.0,0.82996844]
["bitfinex-derivatives","BTCF0:USTF0",1746759443014,0.23224436,102650.0,102640.0,0.83508344]
["bitfinex-derivatives","BTCF0:USTF0",1746759443211,0.30403885,102650.0,102640.0,0.63508344]
["bitfinex-derivatives","BTCF0:USTF0",1746759443403,0.36713885,102650.0,102640.0,0.63508344]
["bitfinex-derivatives","BTCF0:USTF0",1746759444219,0.10047836,102650.0,102640.0,0.90176293]
["bitfinex-derivatives","BTCF0:USTF0",1746759444418,0.29534436,102650.0,102640.0,0.82996844]
["bitfinex-derivatives","BTCF0:USTF0",1746759444621,0.20124436,102650.0,102640.0,0.82996844]
["bitfinex-derivatives","BTCF0:USTF0",1746759444811,0.23164436,102650.0,102640.0,0.82996844]
["bitfinex-derivatives","BTCF0:USTF0",1746759445013,0.23164436,102650.0,102640.0,0.84114293]
["bitfinex-derivatives","BTCF0:USTF0",1746759446021,0.23164436,102650.0,102640.0,0.8411547]
["bitfinex-derivatives","BTCF0:USTF0",1746759447723,0.23164436,102650.0,102640.0,1.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1746759447927,0.23164436,102650.0,102640.0,0.8411547]
["bitfinex-derivatives","BTCF0:USTF0",1746759450731,0.29574436,102650.0,102640.0,0.4803547]
["bitfinex-derivatives","BTCF0:USTF0",1746759451628,0.65654436,102650.0,102640.0,0.4803547]
["bitfinex-derivatives","BTCF0:USTF0",1746759451829,0.29574436,102650.0,102640.0,0.4803547]
["bitfinex-derivatives","BTCF0:USTF0",1746759452029,0.29574436,102650.0,102640.0,0.46916844]
["bitfinex-derivatives","BTCF0:USTF0",1746759452731,0.65654436,102650.0,102640.0,0.46916844]
["bitfinex-derivatives","BTCF0:USTF0",1746759453129,0.65654436,102650.0,102640.0,0.4801163]
["bitfinex-derivatives","BTCF0:USTF0",1746759453834,0.72833885,102650.0,102640.0,0.2852313]
["bitfinex-derivatives","BTCF0:USTF0",1746759454332,0.72833885,102650.0,102640.0,0.4801163]
["bitfinex-derivatives","BTCF0:USTF0",1746759454936,0.72833885,102650.0,102640.0,0.2220313]
["bitfinex-derivatives","BTCF0:USTF0",1746759455134,0.72833885,102650.0,102640.0,0.0620313]
["bitfinex-derivatives","BTCF0:USTF0",1746759455634,0.72833885,102650.0,102640.0,0.05898427]
["bitfinex-derivatives","BTCF0:USTF0",1746759460238,0.72833885,102650.0,102640.0,0.04803617]
["bitfinex-derivatives","BTCF0:USTF0",1746759460441,0.72833885,102650.0,102640.0,0.01828358]
["bitfinex-derivatives","BTCF0:USTF0",1746759461535,0.72833885,102650.0,102640.0,0.01523617]
["bitfinex-derivatives","BTCF0:USTF0",1746759461833,0.72833885,102650.0,102640.0,0.01828359]
["bitfinex-derivatives","BTCF0:USTF0",1746759462036,0.73033885,102650.0,102640.0,0.01828359]
["bitfinex-derivatives","BTCF0:USTF0",1746759462443,0.74493738,102650.0,102640.0,0.01828359]
["bitfinex-derivatives","BTCF0:USTF0",1746759462841,0.74493738,102650.0,102640.0,0.01523617]
["bitfinex-derivatives","BTCF0:USTF0",1746759463136,0.194885,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746759463441,0.79777398,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746759464635,0.79877398,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746759465336,0.79977398,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746759467439,0.79977398,102640.0,102630.0,0.01189005]
["bitfinex-derivatives","BTCF0:USTF0",1746759468035,0.80220398,102640.0,102630.0,0.01189005]
["bitfinex-derivatives","BTCF0:USTF0",1746759475043,0.80415253,102640.0,102630.0,0.01189005]
["bitfinex-derivatives","BTCF0:USTF0",1746759475250,0.80415253,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746759475446,0.80415253,102640.0,102630.0,0.01621341]
["bitfinex-derivatives","BTCF0:USTF0",1746759476146,0.96415253,102640.0,102630.0,0.01621341]
["bitfinex-derivatives","BTCF0:USTF0",1746759477046,1.05263253,102640.0,102630.0,0.01621341]
["bitfinex-derivatives","BTCF0:USTF0",1746759478143,0.89263253,102640.0,102630.0,0.04921341]
["bitfinex-derivatives","BTCF0:USTF0",1746759478348,0.89463253,102640.0,102630.0,0.06017161]
["bitfinex-derivatives","BTCF0:USTF0",1746759478548,0.89863253,102640.0,102630.0,0.06017161]
["bitfinex-derivatives","BTCF0:USTF0",1746759480249,0.73835804,102640.0,102630.0,0.06321923]
["bitfinex-derivatives","BTCF0:USTF0",1746759480457,0.73835804,102640.0,102630.0,0.09621923]
["bitfinex-derivatives","BTCF0:USTF0",1746759481048,0.73835804,102640.0,102630.0,0.09622753]
["bitfinex-derivatives","BTCF0:USTF0",1746759481249,0.73835804,102640.0,102630.0,0.12772753]
["bitfinex-derivatives","BTCF0:USTF0",1746759482753,0.81015253,102640.0,102630.0,0.12772753]
["bitfinex-derivatives","BTCF0:USTF0",1746759485460,0.81015253,102640.0,102630.0,0.11676095]
["bitfinex-derivatives","BTCF0:USTF0",1746759486352,0.81015253,102640.0,102630.0,0.11676106]
["bitfinex-derivatives","BTCF0:USTF0",1746759487157,0.66656355,102640.0,102630.0,0.11676106]
["bitfinex-derivatives","BTCF0:USTF0",1746759487460,0.01237855,102640.0,102630.0,1.28303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759487652,0.01237855,102640.0,102630.0,1.21124516]
["bitfinex-derivatives","BTCF0:USTF0",1746759487854,0.01237855,102640.0,102630.0,1.28303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759488054,0.01237855,102640.0,102630.0,1.44303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759488258,0.01237855,102640.0,102630.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759488561,0.01037855,102640.0,102630.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759488956,0.00837855,102640.0,102630.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759489161,0.00937855,102640.0,102630.0,1.12124516]
["bitfinex-derivatives","BTCF0:USTF0",1746759489357,0.00937855,102640.0,102630.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759489560,0.00537855,102640.0,102630.0,1.19303965]
["bitfinex-derivatives","BTCF0:USTF0",1746759489865,0.00537855,102640.0,102630.0,1.12124516]
["bitfinex-derivatives","BTCF0:USTF0",1746759489866,0.00737855,102640.0,102630.0,1.12124516]
["bitfinex-derivatives","BTCF0:USTF0",1746759490460,0.00537855,102640.0,102630.0,1.23068847]
["bitfinex-derivatives","BTCF0:USTF0",1746759490659,0.00637855,102640.0,102630.0,1.23168847]
["bitfinex-derivatives","BTCF0:USTF0",1746759490862,0.00637855,102640.0,102630.0,1.05168847]
["bitfinex-derivatives","BTCF0:USTF0",1746759491160,0.00637855,102640.0,102630.0,0.94224516]
["bitfinex-derivatives","BTCF0:USTF0",1746759491367,0.00637855,102640.0,102630.0,1.14224516]
["bitfinex-derivatives","BTCF0:USTF0",1746759491660,0.00637855,102640.0,102630.0,1.15425648]
["bitfinex-derivatives","BTCF0:USTF0",1746759492663,0.20126355,102640.0,102630.0,1.00481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759492878,0.20126355,102640.0,102630.0,1.01481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759493065,0.20126355,102640.0,102630.0,0.84481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759493265,0.20126355,102640.0,102630.0,1.02481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759493770,0.00637855,102640.0,102630.0,1.02481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759493961,0.00637855,102640.0,102630.0,0.84481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759494567,0.20126355,102640.0,102630.0,0.84481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759494869,0.23296355,102640.0,102630.0,0.84481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759495666,0.26596355,102640.0,102630.0,0.84481317]
["bitfinex-derivatives","BTCF0:USTF0",1746759496667,0.00637855,102640.0,102630.0,1.2121352]
["bitfinex-derivatives","BTCF0:USTF0",1746759496967,0.00637855,102640.0,102630.0,1.2621352]
["bitfinex-derivatives","BTCF0:USTF0",1746759497271,0.00637855,102640.0,102630.0,1.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1746759497673,0.00637855,102640.0,102630.0,0.96269189]
["bitfinex-derivatives","BTCF0:USTF0",1746759497863,0.00637855,102640.0,102630.0,1.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1746759498173,0.00637855,102640.0,102630.0,1.2621352]
["bitfinex-derivatives","BTCF0:USTF0",1746759498371,0.00637855,102640.0,102630.0,1.2721352]
["bitfinex-derivatives","BTCF0:USTF0",1746759499278,0.20126355,102640.0,102630.0,0.92269189]
["bitfinex-derivatives","BTCF0:USTF0",1746759499873,0.23226355,102640.0,102630.0,0.92269189]
["bitfinex-derivatives","BTCF0:USTF0",1746759500060,0.23226355,102640.0,102630.0,0.56189189]
["bitfinex-derivatives","BTCF0:USTF0",1746759500263,0.23226355,102640.0,102630.0,0.92269189]
["bitfinex-derivatives","BTCF0:USTF0",1746759501968,0.23226355,102640.0,102630.0,0.92269161]
["bitfinex-derivatives","BTCF0:USTF0",1746759502169,0.23226355,102640.0,102630.0,0.84489161]
["bitfinex-derivatives","BTCF0:USTF0",1746759502674,0.23226355,102640.0,102630.0,1.03489161]
["bitfinex-derivatives","BTCF0:USTF0",1746759502873,0.23226355,102640.0,102630.0,1.01489161]
["bitfinex-derivatives","BTCF0:USTF0",1746759503173,0.23226355,102640.0,102630.0,0.84489161]
["bitfinex-derivatives","BTCF0:USTF0",1746759503374,0.29516355,102640.0,102630.0,0.84489161]
["bitfinex-derivatives","BTCF0:USTF0",1746759503772,0.29516355,102640.0,102630.0,0.48409161]
["bitfinex-derivatives","BTCF0:USTF0",1746759505475,0.29516355,102640.0,102630.0,0.48409164]
["bitfinex-derivatives","BTCF0:USTF0",1746759505673,0.76540686,102640.0,102630.0,0.25768764]
["bitfinex-derivatives","BTCF0:USTF0",1746759505975,0.65596355,102640.0,102630.0,0.45259164]
["bitfinex-derivatives","BTCF0:USTF0",1746759506273,0.65596355,102640.0,102630.0,0.29259164]
["bitfinex-derivatives","BTCF0:USTF0",1746759510781,0.65596355,102640.0,102630.0,0.29259254]
["bitfinex-derivatives","BTCF0:USTF0",1746759510977,0.65596355,102640.0,102630.0,0.32279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759511280,0.65596355,102640.0,102630.0,0.48279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759511880,0.29516355,102640.0,102630.0,0.48279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759512081,0.65596355,102640.0,102630.0,0.48279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759512280,0.65596355,102640.0,102630.0,0.32279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759512476,0.29516355,102640.0,102630.0,0.32279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759512678,0.29516355,102640.0,102630.0,0.27279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759513086,0.29516355,102640.0,102630.0,0.43279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759513382,0.65596355,102640.0,102630.0,0.43279254]
["bitfinex-derivatives","BTCF0:USTF0",1746759514383,0.65596355,102640.0,102630.0,0.43279271]
["bitfinex-derivatives","BTCF0:USTF0",1746759515285,0.29516355,102640.0,102630.0,0.43279271]
["bitfinex-derivatives","BTCF0:USTF0",1746759515582,0.76540686,102640.0,102630.0,0.20768871]
["bitfinex-derivatives","BTCF0:USTF0",1746759515770,0.76540686,102640.0,102630.0,0.1754753]
["bitfinex-derivatives","BTCF0:USTF0",1746759516178,0.76540686,102640.0,102630.0,0.0154753]
["bitfinex-derivatives","BTCF0:USTF0",1746759516378,0.76540686,102640.0,102630.0,0.01547545]
["bitfinex-derivatives","BTCF0:USTF0",1746759516578,0.76540686,102640.0,102630.0,0.21038006]
["bitfinex-derivatives","BTCF0:USTF0",1746759516783,0.65596355,102640.0,102630.0,0.27078006]
["bitfinex-derivatives","BTCF0:USTF0",1746759518281,0.65596355,102640.0,102630.0,0.27078009]
["bitfinex-derivatives","BTCF0:USTF0",1746759518887,0.65596355,102640.0,102630.0,0.04567609]
["bitfinex-derivatives","BTCF0:USTF0",1746759520488,0.76540686,102640.0,102630.0,0.01547609]
["bitfinex-derivatives","BTCF0:USTF0",1746759521489,0.65596355,102640.0,102630.0,0.01547609]
["bitfinex-derivatives","BTCF0:USTF0",1746759521685,0.76540686,102640.0,102630.0,0.00404758]
["bitfinex-derivatives","BTCF0:USTF0",1746759521880,0.76540686,102640.0,102630.0,0.04617605]
["bitfinex-derivatives","BTCF0:USTF0",1746759522182,0.65596355,102640.0,102630.0,0.04617605]
["bitfinex-derivatives","BTCF0:USTF0",1746759522686,0.65596355,102640.0,102630.0,0.01547605]
["bitfinex-derivatives","BTCF0:USTF0",1746759522887,0.76540686,102640.0,102630.0,0.01547605]
["bitfinex-derivatives","BTCF0:USTF0",1746759523085,0.92540686,102640.0,102630.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1746759523677,0.81596355,102640.0,102630.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1746759523873,0.92540686,102640.0,102630.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1746759524292,0.76540686,102640.0,102630.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1746759525691,0.65596355,102640.0,102630.0,0.01242847]
["bitfinex-derivatives","BTCF0:USTF0",1746759525989,0.194942,102610.0,102600.0,0.12036022]
["bitfinex-derivatives","BTCF0:USTF0",1746759526174,0.555742,102610.0,102600.0,0.38136936]
["bitfinex-derivatives","BTCF0:USTF0",1746759526378,0.289242,102610.0,102600.0,0.41156936]
["bitfinex-derivatives","BTCF0:USTF0",1746759527080,0.650042,102610.0,102600.0,0.58681017]
["bitfinex-derivatives","BTCF0:USTF0",1746759527282,0.651042,102610.0,102600.0,0.58881017]
["bitfinex-derivatives","BTCF0:USTF0",1746759527988,0.652042,102610.0,102600.0,0.39484917]
["bitfinex-derivatives","BTCF0:USTF0",1746759528990,0.77121894,102610.0,102600.0,0.28421546]
["bitfinex-derivatives","BTCF0:USTF0",1746759529289,1.02867894,102610.0,102600.0,0.12421546]
["bitfinex-derivatives","BTCF0:USTF0",1746759529877,1.03110894,102610.0,102600.0,0.12421546]
["bitfinex-derivatives","BTCF0:USTF0",1746759530082,0.92166563,102610.0,102600.0,0.12421546]
["bitfinex-derivatives","BTCF0:USTF0",1746759530289,0.93264894,102610.0,102600.0,0.11721546]
["bitfinex-derivatives","BTCF0:USTF0",1746759530584,0.93459806,102610.0,102600.0,0.11821546]
["bitfinex-derivatives","BTCF0:USTF0",1746759530791,1.13435806,102610.0,102600.0,0.11921546]
["bitfinex-derivatives","BTCF0:USTF0",1746759531184,0.97435806,102610.0,102600.0,0.11921546]
["bitfinex-derivatives","BTCF0:USTF0",1746759533386,0.66615475,102610.0,102600.0,0.11921546]
["bitfinex-derivatives","BTCF0:USTF0",1746759533597,0.66615475,102610.0,102600.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1746759533789,0.66615475,102610.0,102600.0,0.21441546]
["bitfinex-derivatives","BTCF0:USTF0",1746759534087,0.66615475,102610.0,102600.0,0.37441546]
["bitfinex-derivatives","BTCF0:USTF0",1746759534888,0.66615475,102610.0,102600.0,0.67881977]
["bitfinex-derivatives","BTCF0:USTF0",1746759535089,0.60245475,102610.0,102600.0,0.6818684]
["bitfinex-derivatives","BTCF0:USTF0",1746759535289,0.60245475,102610.0,102600.0,0.8618684]
["bitfinex-derivatives","BTCF0:USTF0",1746759535490,0.60245475,102610.0,102600.0,0.6818684]
["bitfinex-derivatives","BTCF0:USTF0",1746759535690,0.60245475,102610.0,102600.0,0.68186814]
["bitfinex-derivatives","BTCF0:USTF0",1746759535993,0.24165475,102610.0,102600.0,0.68186801]
["bitfinex-derivatives","BTCF0:USTF0",1746759536692,0.24165475,102610.0,102600.0,0.86186801]
["bitfinex-derivatives","BTCF0:USTF0",1746759537288,0.24165475,102610.0,102600.0,0.68186801]
["bitfinex-derivatives","BTCF0:USTF0",1746759537498,0.00637912,102610.0,102600.0,1.34211132]
["bitfinex-derivatives","BTCF0:USTF0",1746759537792,0.00637912,102610.0,102600.0,1.25266801]
["bitfinex-derivatives","BTCF0:USTF0",1746759537988,0.00637912,102610.0,102600.0,1.26409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759538687,0.00637912,102610.0,102600.0,1.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759539989,0.00637912,102610.0,102600.0,1.35354127]
["bitfinex-derivatives","BTCF0:USTF0",1746759541087,0.20132112,102610.0,102600.0,1.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759541398,0.20132112,102610.0,102600.0,1.35354127]
["bitfinex-derivatives","BTCF0:USTF0",1746759541695,0.20132112,102610.0,102600.0,1.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759542196,0.00637912,102610.0,102600.0,1.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759542492,0.20132112,102610.0,102600.0,1.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1746759542890,0.00637912,102610.0,102600.0,1.50100127]
["bitfinex-derivatives","BTCF0:USTF0",1746759543290,0.00637912,102610.0,102600.0,1.69784127]
["bitfinex-derivatives","BTCF0:USTF0",1746759543492,0.00150271,102610.0,102600.0,1.69784127]
["bitfinex-derivatives","BTCF0:USTF0",1746759543697,0.00150271,102610.0,102600.0,3.19784127]
["bitfinex-derivatives","BTCF0:USTF0",1746759543995,0.00150271,102610.0,102600.0,3.19783924]
["bitfinex-derivatives","BTCF0:USTF0",1746759544591,0.00150271,102610.0,102600.0,3.10037924]
["bitfinex-derivatives","BTCF0:USTF0",1746759544797,0.00150271,102610.0,102600.0,3.19783924]
["bitfinex-derivatives","BTCF0:USTF0",1746759545289,0.19644471,102610.0,102600.0,3.10037924]
["bitfinex-derivatives","BTCF0:USTF0",1746759545495,0.22824471,102610.0,102600.0,2.99093593]
["bitfinex-derivatives","BTCF0:USTF0",1746759545796,0.00150271,102610.0,102600.0,3.10037924]
["bitfinex-derivatives","BTCF0:USTF0",1746759547093,0.00150271,102610.0,102600.0,3.17817924]
["bitfinex-derivatives","BTCF0:USTF0",1746759547492,0.00150271,102610.0,102600.0,3.17818016]
["bitfinex-derivatives","BTCF0:USTF0",1746759547694,0.00150271,102610.0,102600.0,3.27564016]
["bitfinex-derivatives","BTCF0:USTF0",1746759550001,0.00150271,102610.0,102600.0,3.16619685]
["bitfinex-derivatives","BTCF0:USTF0",1746759550598,0.00250271,102610.0,102600.0,3.27664016]
["bitfinex-derivatives","BTCF0:USTF0",1746759550798,0.00250271,102610.0,102600.0,3.16719685]
["bitfinex-derivatives","BTCF0:USTF0",1746759550997,0.00250271,102610.0,102600.0,3.16719609]
["bitfinex-derivatives","BTCF0:USTF0",1746759551195,0.00150271,102610.0,102600.0,3.16519609]
["bitfinex-derivatives","BTCF0:USTF0",1746759551393,0.00250271,102610.0,102600.0,3.16819609]
["bitfinex-derivatives","BTCF0:USTF0",1746759552199,0.00250271,102610.0,102600.0,2.97135609]
["bitfinex-derivatives","BTCF0:USTF0",1746759552391,0.00250271,102610.0,102600.0,3.16411609]
["bitfinex-derivatives","BTCF0:USTF0",1746759554198,0.00250271,102610.0,102600.0,3.2735594]
["bitfinex-derivatives","BTCF0:USTF0",1746759554496,0.03423,102620.0,102610.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1746759554801,0.03423,102620.0,102610.0,0.98000244]
["bitfinex-derivatives","BTCF0:USTF0",1746759555196,0.03423,102620.0,102610.0,1.14000244]
["bitfinex-derivatives","BTCF0:USTF0",1746759556301,0.03523,102620.0,102610.0,1.14200244]
["bitfinex-derivatives","BTCF0:USTF0",1746759556601,0.03623,102620.0,102610.0,1.33608244]
["bitfinex-derivatives","BTCF0:USTF0",1746759557106,0.03623,102620.0,102610.0,1.22663913]
["bitfinex-derivatives","BTCF0:USTF0",1746759557303,0.03623,102620.0,102610.0,1.33608244]
["bitfinex-derivatives","BTCF0:USTF0",1746759557800,0.09783,102620.0,102610.0,1.33608244]
["bitfinex-derivatives","BTCF0:USTF0",1746759559203,0.03623,102620.0,102610.0,1.33608244]
["bitfinex-derivatives","BTCF0:USTF0",1746759559800,0.03623,102620.0,102610.0,1.34608244]
["bitfinex-derivatives","BTCF0:USTF0",1746759561695,0.03623,102620.0,102610.0,1.34608201]
["bitfinex-derivatives","BTCF0:USTF0",1746759563597,0.03623,102620.0,102610.0,1.34508201]
["bitfinex-derivatives","BTCF0:USTF0",1746759563793,0.03623,102620.0,102610.0,1.3551456]
["bitfinex-derivatives","BTCF0:USTF0",1746759564001,0.03623,102620.0,102610.0,1.4525976]
["bitfinex-derivatives","BTCF0:USTF0",1746759564497,0.01038821,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746759564697,0.257785,102640.0,102630.0,0.7419232]
["bitfinex-derivatives","BTCF0:USTF0",1746759564897,0.257785,102640.0,102630.0,0.9019232]
["bitfinex-derivatives","BTCF0:USTF0",1746759565099,0.257785,102640.0,102630.0,0.91716401]
["bitfinex-derivatives","BTCF0:USTF0",1746759565302,0.257785,102640.0,102630.0,1.1866069]
["bitfinex-derivatives","BTCF0:USTF0",1746759565303,0.0629,102640.0,102630.0,1.1866069]
["bitfinex-derivatives","BTCF0:USTF0",1746759565504,0.0629,102640.0,102630.0,1.6101069]
["bitfinex-derivatives","BTCF0:USTF0",1746759565703,0.0318,102640.0,102630.0,1.59486359]
["bitfinex-derivatives","BTCF0:USTF0",1746759566497,0.0669,102640.0,102630.0,1.59686359]
["bitfinex-derivatives","BTCF0:USTF0",1746759566997,0.0649,102640.0,102630.0,1.59586359]
["bitfinex-derivatives","BTCF0:USTF0",1746759567199,0.0649,102640.0,102630.0,1.59886359]
["bitfinex-derivatives","BTCF0:USTF0",1746759567706,0.0967,102640.0,102630.0,1.59886359]
["bitfinex-derivatives","BTCF0:USTF0",1746759575911,0.0967,102640.0,102630.0,1.59886146]
["bitfinex-derivatives","BTCF0:USTF0",1746759576407,0.0967,102640.0,102630.0,1.48941815]
["bitfinex-derivatives","BTCF0:USTF0",1746759576614,0.0967,102640.0,102630.0,1.59886146]
["bitfinex-derivatives","BTCF0:USTF0",1746759576810,0.0967,102640.0,102630.0,0.87726146]
["bitfinex-derivatives","BTCF0:USTF0",1746759577113,0.0967,102640.0,102630.0,1.23806146]
["bitfinex-derivatives","BTCF0:USTF0",1746759577611,0.0967,102640.0,102630.0,1.33022146]
["bitfinex-derivatives","BTCF0:USTF0",1746759579920,0.0967,102640.0,102630.0,1.22077815]
["bitfinex-derivatives","BTCF0:USTF0",1746759580108,0.0967,102640.0,102630.0,1.33022146]
["bitfinex-derivatives","BTCF0:USTF0",1746759582729,0.0967,102640.0,102630.0,1.43966477]
["bitfinex-derivatives","BTCF0:USTF0",1746759583228,0.0967,102640.0,102630.0,1.4396646]
["bitfinex-derivatives","BTCF0:USTF0",1746759583733,0.0967,102640.0,102630.0,1.22077798]
["bitfinex-derivatives","BTCF0:USTF0",1746759583925,0.0967,102640.0,102630.0,1.33022129]
["bitfinex-derivatives","BTCF0:USTF0",1746759584928,0.0967,102640.0,102630.0,1.14366572]
["bitfinex-derivatives","BTCF0:USTF0",1746759585129,0.0967,102640.0,102630.0,1.32702572]
["bitfinex-derivatives","BTCF0:USTF0",1746759586631,0.0967,102640.0,102630.0,1.32702567]
["bitfinex-derivatives","BTCF0:USTF0",1746759586831,0.0967,102640.0,102630.0,1.43646898]
["bitfinex-derivatives","BTCF0:USTF0",1746759587734,0.0967,102640.0,102630.0,1.43646901]
["bitfinex-derivatives","BTCF0:USTF0",1746759588231,0.0967,102640.0,102630.0,1.12638239]
["bitfinex-derivatives","BTCF0:USTF0",1746759588429,0.0967,102640.0,102630.0,1.34526901]
["bitfinex-derivatives","BTCF0:USTF0",1746759589734,0.0967,102640.0,102630.0,1.26998851]
["bitfinex-derivatives","BTCF0:USTF0",1746759590242,0.0967,102640.0,102630.0,1.1983659]
["bitfinex-derivatives","BTCF0:USTF0",1746759591835,0.0967,102640.0,102630.0,1.19531896]
["bitfinex-derivatives","BTCF0:USTF0",1746759592037,0.0967,102640.0,102630.0,1.19838084]
["bitfinex-derivatives","BTCF0:USTF0",1746759593936,0.5566305,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746759594235,0.258428,102670.0,102660.0,0.97192303]
["bitfinex-derivatives","BTCF0:USTF0",1746759594537,0.0636,102670.0,102660.0,0.81716384]
["bitfinex-derivatives","BTCF0:USTF0",1746759594733,0.0636,102670.0,102660.0,1.1017669]
["bitfinex-derivatives","BTCF0:USTF0",1746759595042,0.0676,102670.0,102660.0,1.1027669]
["bitfinex-derivatives","BTCF0:USTF0",1746759595232,0.1009,102670.0,102660.0,1.1663669]
["bitfinex-derivatives","BTCF0:USTF0",1746759595740,0.1039,102670.0,102660.0,1.13312397]
["bitfinex-derivatives","BTCF0:USTF0",1746759596140,0.1039,102670.0,102660.0,1.13312336]
["bitfinex-derivatives","BTCF0:USTF0",1746759596939,0.11388575,102670.0,102660.0,1.13312336]
["bitfinex-derivatives","BTCF0:USTF0",1746759597331,0.11388575,102670.0,102660.0,1.13312335]
["bitfinex-derivatives","BTCF0:USTF0",1746759598436,0.1039,102670.0,102660.0,1.14751006]
["bitfinex-derivatives","BTCF0:USTF0",1746759598739,0.0413,102670.0,102660.0,1.35699559]
["bitfinex-derivatives","BTCF0:USTF0",1746759599137,0.0413,102670.0,102660.0,1.24763006]
["bitfinex-derivatives","BTCF0:USTF0",1746759600441,0.0413,102670.0,102660.0,0.91790453]
["bitfinex-derivatives","BTCF0:USTF0",1746759600646,0.267128,102670.0,102660.0,0.40094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759600829,0.27696469,102670.0,102660.0,0.40094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759601143,0.27696469,102670.0,102660.0,0.24094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759601744,0.08213669,102670.0,102660.0,0.24094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759601938,0.27696469,102670.0,102660.0,0.24094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759602143,0.27696469,102670.0,102660.0,0.44094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759602939,0.27696469,102670.0,102660.0,0.43094453]
["bitfinex-derivatives","BTCF0:USTF0",1746759603949,0.08213669,102670.0,102660.0,0.43093403]
["bitfinex-derivatives","BTCF0:USTF0",1746759604447,0.08213669,102670.0,102660.0,0.46173403]
["bitfinex-derivatives","BTCF0:USTF0",1746759607348,1.20389975,102670.0,102660.0,0.02865401]
["bitfinex-derivatives","BTCF0:USTF0",1746759607553,0.194885,102640.0,102630.0,0.7150385]
["bitfinex-derivatives","BTCF0:USTF0",1746759607849,0.194885,102640.0,102630.0,0.88808551]
["bitfinex-derivatives","BTCF0:USTF0",1746759608045,0.194885,102640.0,102630.0,0.52728551]
["bitfinex-derivatives","BTCF0:USTF0",1746759608046,0.258385,102640.0,102630.0,0.52728551]
["bitfinex-derivatives","BTCF0:USTF0",1746759608841,0.259385,102640.0,102630.0,0.53128551]
["bitfinex-derivatives","BTCF0:USTF0",1746759609242,0.0645,102640.0,102630.0,0.53128551]
["bitfinex-derivatives","BTCF0:USTF0",1746759609548,0.0655,102640.0,102630.0,0.64465104]
["bitfinex-derivatives","BTCF0:USTF0",1746759609741,0.002,102640.0,102630.0,1.00545104]
["bitfinex-derivatives","BTCF0:USTF0",1746759610145,0.002,102640.0,102630.0,1.16545104]
["bitfinex-derivatives","BTCF0:USTF0",1746759610450,0.6659841,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1746759610652,0.6992841,102650.0,102640.0,0.43973201]
["bitfinex-derivatives","BTCF0:USTF0",1746759611152,0.96864963,102650.0,102640.0,0.19793201]
["bitfinex-derivatives","BTCF0:USTF0",1746759611447,0.96864963,102650.0,102640.0,0.00304701]
["bitfinex-derivatives","BTCF0:USTF0",1746759611652,0.96864963,102650.0,102640.0,0.19793201]
["bitfinex-derivatives","BTCF0:USTF0",1746759612254,0.6992841,102650.0,102640.0,0.19793201]
["bitfinex-derivatives","BTCF0:USTF0",1746759612552,0.6992841,102650.0,102640.0,0.19793217]
["bitfinex-derivatives","BTCF0:USTF0",1746759612752,0.7012841,102650.0,102640.0,0.19793217]
["bitfinex-derivatives","BTCF0:USTF0",1746759613842,0.0969,102650.0,102640.0,0.22853217]
["bitfinex-derivatives","BTCF0:USTF0",1746759614046,0.0969,102650.0,102640.0,0.38853217]
["bitfinex-derivatives","BTCF0:USTF0",1746759614253,0.0373,102650.0,102640.0,0.8786977]
["bitfinex-derivatives","BTCF0:USTF0",1746759614454,0.004,102650.0,102640.0,1.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1746759614950,0.004,102650.0,102640.0,1.1264377]
["bitfinex-derivatives","BTCF0:USTF0",1746759615258,0.0363,102650.0,102640.0,1.2864377]
["bitfinex-derivatives","BTCF0:USTF0",1746759615459,0.0343,102650.0,102640.0,1.2864377]
["bitfinex-derivatives","BTCF0:USTF0",1746759615649,0.0353,102650.0,102640.0,1.2894377]
["bitfinex-derivatives","BTCF0:USTF0",1746759615860,0.0672,102650.0,102640.0,1.09203217]
["bitfinex-derivatives","BTCF0:USTF0",1746759616046,0.262066,102650.0,102640.0,1.09203169]
["bitfinex-derivatives","BTCF0:USTF0",1746759616261,0.0672,102650.0,102640.0,0.93203169]
["bitfinex-derivatives","BTCF0:USTF0",1746759616459,0.0662,102650.0,102640.0,0.89593169]
["bitfinex-derivatives","BTCF0:USTF0",1746759616650,0.0672,102650.0,102640.0,0.86273169]
["bitfinex-derivatives","BTCF0:USTF0",1746759617257,0.0672,102650.0,102640.0,0.89523169]
["bitfinex-derivatives","BTCF0:USTF0",1746759617451,0.263066,102650.0,102640.0,0.49893169]
["bitfinex-derivatives","BTCF0:USTF0",1746759617754,0.37243153,102650.0,102640.0,0.22853169]
["bitfinex-derivatives","BTCF0:USTF0",1746759618157,0.263066,102650.0,102640.0,0.22853169]
["bitfinex-derivatives","BTCF0:USTF0",1746759618654,0.263066,102650.0,102640.0,0.19793169]
["bitfinex-derivatives","BTCF0:USTF0",1746759618860,0.73323153,102650.0,102640.0,0.19793169]
["bitfinex-derivatives","BTCF0:USTF0",1746759619459,0.73323153,102650.0,102640.0,0.20935898]
["bitfinex-derivatives","BTCF0:USTF0",1746759619661,0.73323153,102650.0,102640.0,0.22459476]
["bitfinex-derivatives","BTCF0:USTF0",1746759620754,0.53836553,102650.0,102640.0,0.22459476]
["bitfinex-derivatives","BTCF0:USTF0",1746759620958,0.623866,102650.0,102640.0,0.25749476]
["bitfinex-derivatives","BTCF0:USTF0",1746759621958,0.0682,102650.0,102640.0,0.25749476]
["bitfinex-derivatives","BTCF0:USTF0",1746759622159,0.429,102650.0,102640.0,0.60749476]
["bitfinex-derivatives","BTCF0:USTF0",1746759622358,0.429,102650.0,102640.0,0.78016015]
["bitfinex-derivatives","BTCF0:USTF0",1746759622556,0.0682,102650.0,102640.0,0.59016015]
["bitfinex-derivatives","BTCF0:USTF0",1746759622765,0.429,102650.0,102640.0,0.65079462]
["bitfinex-derivatives","BTCF0:USTF0",1746759623063,0.429,102650.0,102640.0,0.60899447]
["bitfinex-derivatives","BTCF0:USTF0",1746759623364,0.429,102650.0,102640.0,0.44899447]
["bitfinex-derivatives","BTCF0:USTF0",1746759624063,0.0682,102650.0,102640.0,0.28899447]
["bitfinex-derivatives","BTCF0:USTF0",1746759624266,0.429,102650.0,102640.0,0.28899447]
["bitfinex-derivatives","BTCF0:USTF0",1746759624461,0.0682,102650.0,102640.0,0.25749447]
["bitfinex-derivatives","BTCF0:USTF0",1746759624664,0.73323153,102650.0,102640.0,0.02970947]
["bitfinex-derivatives","BTCF0:USTF0",1746759624968,0.73323153,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759625164,0.89323153,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759625360,0.89566153,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759625865,0.786296,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759626059,0.59143,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759626266,0.626296,102650.0,102640.0,0.22459443]
["bitfinex-derivatives","BTCF0:USTF0",1746759626465,0.07063,102650.0,102640.0,0.42856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759626764,0.03773,102650.0,102640.0,0.59856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759627170,0.03773,102650.0,102640.0,0.64919475]
["bitfinex-derivatives","BTCF0:USTF0",1746759627363,0.03773,102650.0,102640.0,0.75856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759627959,0.03773,102650.0,102640.0,0.64919475]
["bitfinex-derivatives","BTCF0:USTF0",1746759628462,0.03773,102650.0,102640.0,0.75856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759628866,0.00543,102650.0,102640.0,1.11936028]
["bitfinex-derivatives","BTCF0:USTF0",1746759629164,0.00543,102650.0,102640.0,0.75856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759629365,0.00055532,102650.0,102640.0,1.22976028]
["bitfinex-derivatives","BTCF0:USTF0",1746759629564,0.03205532,102650.0,102640.0,0.67919475]
["bitfinex-derivatives","BTCF0:USTF0",1746759629765,0.03205532,102650.0,102640.0,0.78856028]
["bitfinex-derivatives","BTCF0:USTF0",1746759630069,0.00055532,102650.0,102640.0,0.68019475]
["bitfinex-derivatives","BTCF0:USTF0",1746759630269,0.00055532,102650.0,102640.0,0.78956028]
["bitfinex-derivatives","BTCF0:USTF0",1746759630571,0.00055532,102650.0,102640.0,1.15036028]
["bitfinex-derivatives","BTCF0:USTF0",1746759630966,0.00055532,102650.0,102640.0,1.14936028]
["bitfinex-derivatives","BTCF0:USTF0",1746759631160,0.00255532,102650.0,102640.0,1.03999475]
["bitfinex-derivatives","BTCF0:USTF0",1746759631368,0.00255532,102650.0,102640.0,0.67919475]
["bitfinex-derivatives","BTCF0:USTF0",1746759631667,0.03305532,102650.0,102640.0,0.78651317]
["bitfinex-derivatives","BTCF0:USTF0",1746759631866,0.03305532,102650.0,102640.0,0.78955855]
["bitfinex-derivatives","BTCF0:USTF0",1746759632270,0.03305532,102650.0,102640.0,0.68019302]
["bitfinex-derivatives","BTCF0:USTF0",1746759632571,0.03305532,102650.0,102640.0,0.78955855]
["bitfinex-derivatives","BTCF0:USTF0",1746759632873,0.03305532,102650.0,102640.0,1.14935855]
["bitfinex-derivatives","BTCF0:USTF0",1746759633063,0.03405532,102650.0,102640.0,1.14935855]
["bitfinex-derivatives","BTCF0:USTF0",1746759633771,0.03405532,102650.0,102640.0,1.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759634264,0.22892132,102650.0,102640.0,1.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759634671,0.25922132,102650.0,102640.0,1.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759635874,0.06435532,102650.0,102640.0,1.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759636174,0.06435532,102650.0,102640.0,0.87999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759637273,0.06435532,102650.0,102640.0,1.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1746759638777,0.06435532,102650.0,102640.0,1.03999313]
["bitfinex-derivatives","BTCF0:USTF0",1746759639065,0.09695532,102650.0,102640.0,1.03999313]
["bitfinex-derivatives","BTCF0:USTF0",1746759639273,0.09695532,102650.0,102640.0,0.87999313]
["bitfinex-derivatives","BTCF0:USTF0",1746759639775,0.45775532,102650.0,102640.0,0.51919313]
["bitfinex-derivatives","BTCF0:USTF0",1746759640160,0.09695532,102650.0,102640.0,0.78855866]
["bitfinex-derivatives","BTCF0:USTF0",1746759640367,0.45775532,102650.0,102640.0,0.67919313]
["bitfinex-derivatives","BTCF0:USTF0",1746759640567,0.45775532,102650.0,102640.0,0.67919326]
["bitfinex-derivatives","BTCF0:USTF0",1746759641576,0.45775532,102650.0,102640.0,0.78855879]
["bitfinex-derivatives","BTCF0:USTF0",1746759641773,0.45775532,102650.0,102640.0,0.67919326]
["bitfinex-derivatives","BTCF0:USTF0",1746759642771,0.65262132,102650.0,102640.0,0.41579326]
["bitfinex-derivatives","BTCF0:USTF0",1746759642972,0.76198685,102650.0,102640.0,0.18970826]
["bitfinex-derivatives","BTCF0:USTF0",1746759643176,0.92198685,102650.0,102640.0,0.02970826]
["bitfinex-derivatives","BTCF0:USTF0",1746759643363,1.01941085,102650.0,102640.0,0.02970826]
["bitfinex-derivatives","BTCF0:USTF0",1746759644177,1.01941085,102650.0,102640.0,0.0297112]
["bitfinex-derivatives","BTCF0:USTF0",1746759644684,1.26941085,102650.0,102640.0,0.0297112]
["bitfinex-derivatives","BTCF0:USTF0",1746759645478,1.26941085,102650.0,102640.0,0.02666418]
["bitfinex-derivatives","BTCF0:USTF0",1746759645778,1.01941085,102650.0,102640.0,0.02666418]
["bitfinex-derivatives","BTCF0:USTF0",1746759646286,1.03427235,102650.0,102640.0,0.02666418]
["bitfinex-derivatives","BTCF0:USTF0",1746759647676,0.93684835,102650.0,102640.0,0.02666418]
["bitfinex-derivatives","BTCF0:USTF0",1746759647872,0.82748282,102650.0,102640.0,0.02666418]
["bitfinex-derivatives","BTCF0:USTF0",1746759648178,0.77684835,102650.0,102640.0,0.22154918]
["bitfinex-derivatives","BTCF0:USTF0",1746759648866,0.76198685,102650.0,102640.0,0.2560967]
["bitfinex-derivatives","BTCF0:USTF0",1746759649472,0.65262132,102650.0,102640.0,0.2560967]
["bitfinex-derivatives","BTCF0:USTF0",1746759649676,0.76198685,102650.0,102640.0,0.2873967]
["bitfinex-derivatives","BTCF0:USTF0",1746759650575,0.45775532,102650.0,102640.0,0.2873967]
["bitfinex-derivatives","BTCF0:USTF0",1746759651177,0.39485532,102650.0,102640.0,0.44739646]
["bitfinex-derivatives","BTCF0:USTF0",1746759652577,0.42535532,102650.0,102640.0,0.44739646]
["bitfinex-derivatives","BTCF0:USTF0",1746759652777,0.42535532,102650.0,102640.0,0.44739633]
["bitfinex-derivatives","BTCF0:USTF0",1746759656270,0.4248,102650.0,102640.0,0.44739633]
["bitfinex-derivatives","BTCF0:USTF0",1746759656472,0.4248,102650.0,102640.0,0.44739472]
["bitfinex-derivatives","BTCF0:USTF0",1746759657780,0.41992458,102650.0,102640.0,0.44739472]
["bitfinex-derivatives","BTCF0:USTF0",1746759658280,0.41992458,102650.0,102640.0,0.44739469]
["bitfinex-derivatives","BTCF0:USTF0",1746759661976,0.52929011,102650.0,102640.0,0.44739469]
["bitfinex-derivatives","BTCF0:USTF0",1746759662283,0.52929011,102650.0,102640.0,0.02970969]
["bitfinex-derivatives","BTCF0:USTF0",1746759662284,0.72415611,102650.0,102640.0,0.02970969]
["bitfinex-derivatives","BTCF0:USTF0",1746759662983,0.72415611,102650.0,102640.0,0.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1746759663188,0.88415611,102650.0,102640.0,0.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1746759663483,0.89849157,102650.0,102640.0,0.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1746759663974,0.89849157,102650.0,102640.0,0.02971195]
["bitfinex-derivatives","BTCF0:USTF0",1746759664177,0.73849157,102650.0,102640.0,0.02971195]
["bitfinex-derivatives","BTCF0:USTF0",1746759665072,0.73849157,102650.0,102640.0,0.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1746759665988,0.73849157,102650.0,102640.0,0.02971199]
["bitfinex-derivatives","BTCF0:USTF0",1746759666383,0.73849157,102650.0,102640.0,0.02971198]
["bitfinex-derivatives","BTCF0:USTF0",1746759666982,0.73849157,102650.0,102640.0,0.02666432]
["bitfinex-derivatives","BTCF0:USTF0",1746759668290,0.89849157,102650.0,102640.0,0.02971222]
["bitfinex-derivatives","BTCF0:USTF0",1746759669187,0.73849157,102650.0,102640.0,0.02971222]
["bitfinex-derivatives","BTCF0:USTF0",1746759669579,0.73849157,102650.0,102640.0,0.02666455]
["bitfinex-derivatives","BTCF0:USTF0",1746759670077,0.89849157,102650.0,102640.0,0.02666455]
["bitfinex-derivatives","BTCF0:USTF0",1746759670883,0.99591557,102650.0,102640.0,0.02666455]
["bitfinex-derivatives","BTCF0:USTF0",1746759671086,1.20495557,102650.0,102640.0,0.01142877]
["bitfinex-derivatives","BTCF0:USTF0",1746759671286,0.194885,102640.0,102630.0,0.02178984]
["bitfinex-derivatives","BTCF0:USTF0",1746759671483,0.194923,102620.0,102610.0,0.23006555]
["bitfinex-derivatives","BTCF0:USTF0",1746759671686,0.66508853,102620.0,102610.0,0.23311366]
["bitfinex-derivatives","BTCF0:USTF0",1746759671887,0.72838853,102620.0,102610.0,0.23311366]
["bitfinex-derivatives","BTCF0:USTF0",1746759672393,0.72838853,102620.0,102610.0,0.26581366]
["bitfinex-derivatives","BTCF0:USTF0",1746759673492,0.620023,102620.0,102610.0,0.27181373]
["bitfinex-derivatives","BTCF0:USTF0",1746759673691,0.72938853,102620.0,102610.0,0.27181373]
["bitfinex-derivatives","BTCF0:USTF0",1746759674190,0.73038853,102620.0,102610.0,0.27681373]
["bitfinex-derivatives","BTCF0:USTF0",1746759674379,0.36958853,102620.0,102610.0,0.27681373]
["bitfinex-derivatives","BTCF0:USTF0",1746759674577,0.73038853,102620.0,102610.0,0.27681373]
["bitfinex-derivatives","BTCF0:USTF0",1746759675793,0.73038853,102620.0,102610.0,0.08187173]
["bitfinex-derivatives","BTCF0:USTF0",1746759676487,0.73038853,102620.0,102610.0,0.07882355]
["bitfinex-derivatives","BTCF0:USTF0",1746759676687,0.621023,102620.0,102610.0,0.07882355]
["bitfinex-derivatives","BTCF0:USTF0",1746759676887,0.73038853,102620.0,102610.0,0.07882355]
["bitfinex-derivatives","BTCF0:USTF0",1746759677193,0.73038853,102620.0,102610.0,0.08187173]
["bitfinex-derivatives","BTCF0:USTF0",1746759678391,0.621023,102620.0,102610.0,0.08187173]
["bitfinex-derivatives","BTCF0:USTF0",1746759678595,0.73038853,102620.0,102610.0,0.08187173]
["bitfinex-derivatives","BTCF0:USTF0",1746759683095,0.73038853,102620.0,102610.0,0.09330246]
["bitfinex-derivatives","BTCF0:USTF0",1746759683397,0.73038853,102620.0,102610.0,0.07584346]
["bitfinex-derivatives","BTCF0:USTF0",1746759683597,0.94050853,102620.0,102610.0,0.04364346]
["bitfinex-derivatives","BTCF0:USTF0",1746759684102,0.94050853,102620.0,102610.0,0.04059528]
["bitfinex-derivatives","BTCF0:USTF0",1746759684991,0.94050853,102620.0,102610.0,0.07494375]
["bitfinex-derivatives","BTCF0:USTF0",1746759685994,0.831143,102620.0,102610.0,0.07494375]
["bitfinex-derivatives","BTCF0:USTF0",1746759686195,0.94050853,102620.0,102610.0,0.07494375]
["bitfinex-derivatives","BTCF0:USTF0",1746759686496,0.726143,102620.0,102610.0,0.07494375]
["bitfinex-derivatives","BTCF0:USTF0",1746759686702,0.726143,102620.0,102610.0,0.10634375]
["bitfinex-derivatives","BTCF0:USTF0",1746759686901,0.726143,102620.0,102610.0,0.13694375]
["bitfinex-derivatives","BTCF0:USTF0",1746759687094,0.83550853,102620.0,102610.0,0.13694375]
["bitfinex-derivatives","BTCF0:USTF0",1746759687293,0.726143,102620.0,102610.0,0.13694375]
["bitfinex-derivatives","BTCF0:USTF0",1746759687493,0.726143,102620.0,102610.0,0.15155375]
["bitfinex-derivatives","BTCF0:USTF0",1746759689096,0.621023,102620.0,102610.0,0.15155375]
["bitfinex-derivatives","BTCF0:USTF0",1746759689596,0.76148853,102620.0,102610.0,0.15155375]
["bitfinex-derivatives","BTCF0:USTF0",1746759691001,0.76148853,102620.0,102610.0,0.15155388]
["bitfinex-derivatives","BTCF0:USTF0",1746759691997,0.652123,102620.0,102610.0,0.15155388]
["bitfinex-derivatives","BTCF0:USTF0",1746759692199,0.76148853,102620.0,102610.0,0.15155388]
["bitfinex-derivatives","BTCF0:USTF0",1746759694103,0.76148853,102620.0,102610.0,0.31155388]
["bitfinex-derivatives","BTCF0:USTF0",1746759694603,0.76148853,102620.0,102610.0,0.28095386]
["bitfinex-derivatives","BTCF0:USTF0",1746759694798,0.652123,102620.0,102610.0,0.28095386]
["bitfinex-derivatives","BTCF0:USTF0",1746759694999,0.76148853,102620.0,102610.0,0.28095386]
["bitfinex-derivatives","BTCF0:USTF0",1746759695207,0.76391853,102620.0,102610.0,0.08955386]
["bitfinex-derivatives","BTCF0:USTF0",1746759696307,0.76391853,102620.0,102610.0,0.12235386]
["bitfinex-derivatives","BTCF0:USTF0",1746759697905,0.76391853,102620.0,102610.0,0.08955386]
["bitfinex-derivatives","BTCF0:USTF0",1746759699108,0.76391853,102620.0,102610.0,0.24955386]
["bitfinex-derivatives","BTCF0:USTF0",1746759699701,0.76391853,102620.0,102610.0,0.24955388]
["bitfinex-derivatives","BTCF0:USTF0",1746759700099,0.76391853,102620.0,102610.0,0.08955388]
["bitfinex-derivatives","BTCF0:USTF0",1746759701106,0.76391853,102620.0,102610.0,0.24955388]
["bitfinex-derivatives","BTCF0:USTF0",1746759701407,0.76391853,102620.0,102610.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1746759701604,0.654553,102620.0,102610.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1746759701797,0.654553,102620.0,102610.0,0.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1746759701798,0.76391853,102620.0,102610.0,0.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1746759702198,0.76391853,102620.0,102610.0,0.05825402]
["bitfinex-derivatives","BTCF0:USTF0",1746759705209,0.76391853,102620.0,102610.0,0.05825476]
["bitfinex-derivatives","BTCF0:USTF0",1746759706802,0.76391853,102620.0,102610.0,0.09115476]
["bitfinex-derivatives","BTCF0:USTF0",1746759707002,0.76391853,102620.0,102610.0,0.09115472]
["bitfinex-derivatives","BTCF0:USTF0",1746759708710,0.76391853,102620.0,102610.0,0.09115474]
["bitfinex-derivatives","BTCF0:USTF0",1746759709105,0.654553,102620.0,102610.0,0.05825474]
["bitfinex-derivatives","BTCF0:USTF0",1746759709308,0.194942,102610.0,102600.0,0.11475756]
["bitfinex-derivatives","BTCF0:USTF0",1746759709611,1.07927306,102610.0,102600.0,0.11475756]
["bitfinex-derivatives","BTCF0:USTF0",1746759710205,1.23927306,102610.0,102600.0,0.11475756]
["bitfinex-derivatives","BTCF0:USTF0",1746759710511,1.24027306,102610.0,102600.0,0.12275756]
["bitfinex-derivatives","BTCF0:USTF0",1746759710912,1.24127306,102610.0,102600.0,0.12775756]
["bitfinex-derivatives","BTCF0:USTF0",1746759711114,1.13090753,102610.0,102600.0,0.11975756]
["bitfinex-derivatives","BTCF0:USTF0",1746759711298,1.24127306,102610.0,102600.0,0.12575756]
["bitfinex-derivatives","BTCF0:USTF0",1746759711702,1.24111306,102610.0,102600.0,0.12575756]
["bitfinex-derivatives","BTCF0:USTF0",1746759712199,1.13174753,102610.0,102600.0,0.12575756]
["bitfinex-derivatives","BTCF0:USTF0",1746759713012,1.13174753,102610.0,102600.0,0.09656349]
["bitfinex-derivatives","BTCF0:USTF0",1746759715112,0.97174753,102610.0,102600.0,0.09656349]
["bitfinex-derivatives","BTCF0:USTF0",1746759719615,0.97174753,102610.0,102600.0,0.12916349]
["bitfinex-derivatives","BTCF0:USTF0",1746759720912,0.97174753,102610.0,102600.0,0.09656349]
["bitfinex-derivatives","BTCF0:USTF0",1746759721616,0.2437936,102570.0,102560.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1746759721812,0.2437936,102570.0,102560.0,0.42023162]
["bitfinex-derivatives","BTCF0:USTF0",1746759722120,0.35315913,102570.0,102560.0,0.22044137]
["bitfinex-derivatives","BTCF0:USTF0",1746759722308,0.61420978,102570.0,102560.0,0.21739213]
["bitfinex-derivatives","BTCF0:USTF0",1746759722510,0.72357531,102570.0,102560.0,0.21739213]
["bitfinex-derivatives","BTCF0:USTF0",1746759722710,0.75527531,102570.0,102560.0,0.21739213]
["bitfinex-derivatives","BTCF0:USTF0",1746759722915,0.71220978,102570.0,102560.0,0.25509213]
["bitfinex-derivatives","BTCF0:USTF0",1746759723117,0.72016978,102570.0,102560.0,0.26009213]
["bitfinex-derivatives","BTCF0:USTF0",1746759723308,0.64970978,102570.0,102560.0,0.26009213]
["bitfinex-derivatives","BTCF0:USTF0",1746759723612,0.61720978,102570.0,102560.0,0.25909213]
["bitfinex-derivatives","BTCF0:USTF0",1746759724414,0.75807531,102570.0,102560.0,0.25909213]
["bitfinex-derivatives","BTCF0:USTF0",1746759724614,0.82157531,102570.0,102560.0,0.25909213]
["bitfinex-derivatives","BTCF0:USTF0",1746759724812,0.82057531,102570.0,102560.0,0.25309213]
["bitfinex-derivatives","BTCF0:USTF0",1746759725116,0.82057531,102570.0,102560.0,0.09309213]
["bitfinex-derivatives","BTCF0:USTF0",1746759725512,0.82057531,102570.0,102560.0,0.08204675]
["bitfinex-derivatives","BTCF0:USTF0",1746759725716,0.82057531,102570.0,102560.0,0.06195225]
["bitfinex-derivatives","BTCF0:USTF0",1746759726216,0.92994084,102570.0,102560.0,0.01924675]
["bitfinex-derivatives","BTCF0:USTF0",1746759726512,0.83494477,102570.0,102560.0,0.01924675]
["bitfinex-derivatives","BTCF0:USTF0",1746759726722,0.83494477,102570.0,102560.0,0.08234675]
["bitfinex-derivatives","BTCF0:USTF0",1746759727104,0.83494477,102570.0,102560.0,0.24234675]
["bitfinex-derivatives","BTCF0:USTF0",1746759727306,0.83494477,102570.0,102560.0,0.23834675]
["bitfinex-derivatives","BTCF0:USTF0",1746759729419,0.9443103,102570.0,102560.0,0.20774675]
["bitfinex-derivatives","BTCF0:USTF0",1746759731519,0.195056,102550.0,102540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746759731729,1.22998153,102550.0,102540.0,0.04284728]
["bitfinex-derivatives","BTCF0:USTF0",1746759731917,1.32488153,102550.0,102540.0,0.04284728]
["bitfinex-derivatives","BTCF0:USTF0",1746759732115,1.215516,102550.0,102540.0,0.20284728]
["bitfinex-derivatives","BTCF0:USTF0",1746759732318,1.32488153,102550.0,102540.0,0.20284728]
["bitfinex-derivatives","BTCF0:USTF0",1746759732822,1.32588153,102550.0,102540.0,0.20279524]
["bitfinex-derivatives","BTCF0:USTF0",1746759733125,1.32688153,102550.0,102540.0,0.20279524]
["bitfinex-derivatives","BTCF0:USTF0",1746759734527,1.32688153,102550.0,102540.0,0.20283956]
["bitfinex-derivatives","BTCF0:USTF0",1746759734830,1.29598153,102550.0,102540.0,0.23483956]
["bitfinex-derivatives","BTCF0:USTF0",1746759735725,1.186616,102550.0,102540.0,0.24981612]
["bitfinex-derivatives","BTCF0:USTF0",1746759735919,1.29598153,102550.0,102540.0,0.24981612]
["bitfinex-derivatives","BTCF0:USTF0",1746759736415,1.09202153,102550.0,102540.0,0.24981612]
["bitfinex-derivatives","BTCF0:USTF0",1746759736828,1.29550153,102550.0,102540.0,0.24981612]
["bitfinex-derivatives","BTCF0:USTF0",1746759737027,1.29550153,102550.0,102540.0,0.27127656]
["bitfinex-derivatives","BTCF0:USTF0",1746759737429,1.29550153,102550.0,102540.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746759737630,1.29550153,102550.0,102540.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746759739523,0.2438819,102530.0,102520.0,0.10936553]
["bitfinex-derivatives","BTCF0:USTF0",1746759739736,0.6534571,102530.0,102520.0,0.36789943]
["bitfinex-derivatives","BTCF0:USTF0",1746759740239,0.6534571,102530.0,102520.0,0.71789943]
["bitfinex-derivatives","BTCF0:USTF0",1746759740430,0.6534571,102530.0,102520.0,0.52789943]
["bitfinex-derivatives","BTCF0:USTF0",1746759740628,0.6553571,102530.0,102520.0,0.3697559]
["bitfinex-derivatives","BTCF0:USTF0",1746759740828,0.6553571,102530.0,102520.0,0.67912143]
["bitfinex-derivatives","BTCF0:USTF0",1746759741230,0.6543571,102530.0,102520.0,0.67912143]
["bitfinex-derivatives","BTCF0:USTF0",1746759741438,0.6563571,102530.0,102520.0,0.67912143]
["bitfinex-derivatives","BTCF0:USTF0",1746759742040,0.6553571,102530.0,102520.0,0.67912143]
["bitfinex-derivatives","BTCF0:USTF0",1746759742633,0.6553571,102530.0,102520.0,0.64912143]
["bitfinex-derivatives","BTCF0:USTF0",1746759742839,0.6553571,102530.0,102520.0,0.74462143]
["bitfinex-derivatives","BTCF0:USTF0",1746759743540,0.6553571,102530.0,102520.0,0.75987381]
["bitfinex-derivatives","BTCF0:USTF0",1746759743850,0.6553571,102530.0,102520.0,0.56476501]
["bitfinex-derivatives","BTCF0:USTF0",1746759744045,0.6553571,102530.0,102520.0,0.28539948]
["bitfinex-derivatives","BTCF0:USTF0",1746759744248,0.7175571,102530.0,102520.0,0.28539948]
["bitfinex-derivatives","BTCF0:USTF0",1746759744442,1.21832263,102530.0,102520.0,0.22179948]
["bitfinex-derivatives","BTCF0:USTF0",1746759744643,1.1089571,102530.0,102520.0,0.22179948]
["bitfinex-derivatives","BTCF0:USTF0",1746759745043,1.1089571,102530.0,102520.0,0.28579948]
["bitfinex-derivatives","BTCF0:USTF0",1746759745744,1.1089571,102530.0,102520.0,0.28589948]
["bitfinex-derivatives","BTCF0:USTF0",1746759746145,1.0783571,102530.0,102520.0,0.28589948]
["bitfinex-derivatives","BTCF0:USTF0",1746759746651,1.1113571,102530.0,102520.0,0.28589948]
["bitfinex-derivatives","BTCF0:USTF0",1746759749753,1.1113571,102530.0,102520.0,0.22189948]
["bitfinex-derivatives","BTCF0:USTF0",1746759749754,1.18335685,102530.0,102520.0,0.22189948]
["bitfinex-derivatives","BTCF0:USTF0",1746759749955,1.1113571,102530.0,102520.0,0.44791258]
["bitfinex-derivatives","BTCF0:USTF0",1746759750149,1.1113571,102530.0,102520.0,0.47981258]
["bitfinex-derivatives","BTCF0:USTF0",1746759751149,1.0783571,102530.0,102520.0,0.55181233]
["bitfinex-derivatives","BTCF0:USTF0",1746759751750,1.0783571,102530.0,102520.0,0.74950166]
["bitfinex-derivatives","BTCF0:USTF0",1746759751950,1.0783571,102530.0,102520.0,0.47981258]
["bitfinex-derivatives","BTCF0:USTF0",1746759752157,1.1105571,102530.0,102520.0,0.47981258]
["bitfinex-derivatives","BTCF0:USTF0",1746759752456,0.1970941,102530.0,102520.0,1.15030166]
["bitfinex-derivatives","BTCF0:USTF0",1746759753043,0.25711358,102530.0,102520.0,1.15030166]
["bitfinex-derivatives","BTCF0:USTF0",1746759753244,0.19221358,102530.0,102520.0,1.15030166]
["bitfinex-derivatives","BTCF0:USTF0",1746759753449,0.7025039,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1746759753654,0.7348039,102540.0,102530.0,0.4455941]
["bitfinex-derivatives","BTCF0:USTF0",1746759753959,0.7655039,102540.0,102530.0,0.2862941]
["bitfinex-derivatives","BTCF0:USTF0",1746759754155,0.7655039,102540.0,102530.0,0.57123556]
["bitfinex-derivatives","BTCF0:USTF0",1746759754354,0.7655039,102540.0,102530.0,0.46459676]
["bitfinex-derivatives","BTCF0:USTF0",1746759754652,0.7675039,102540.0,102530.0,0.46459676]
["bitfinex-derivatives","BTCF0:USTF0",1746759755054,0.7699339,102540.0,102530.0,0.46459676]
["bitfinex-derivatives","BTCF0:USTF0",1746759755560,0.7699339,102540.0,102530.0,0.64459676]
["bitfinex-derivatives","BTCF0:USTF0",1746759755860,0.6113893,102540.0,102530.0,0.69728584]
["bitfinex-derivatives","BTCF0:USTF0",1746759756156,0.6113893,102540.0,102530.0,0.59860127]
["bitfinex-derivatives","BTCF0:USTF0",1746759756157,0.2505893,102540.0,102530.0,0.59860127]
["bitfinex-derivatives","BTCF0:USTF0",1746759756359,0.24326904,102540.0,102530.0,0.70829035]
["bitfinex-derivatives","BTCF0:USTF0",1746759756561,0.24326904,102540.0,102530.0,0.80581835]
["bitfinex-derivatives","BTCF0:USTF0",1746759756861,0.00673,102540.0,102530.0,1.25661835]
["bitfinex-derivatives","BTCF0:USTF0",1746759757546,0.001,102550.0,102540.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1746759757751,0.196056,102550.0,102540.0,1.31322795]
["bitfinex-derivatives","BTCF0:USTF0",1746759757955,0.001,102550.0,102540.0,1.41074795]
["bitfinex-derivatives","BTCF0:USTF0",1746759758150,0.001,102550.0,102540.0,1.57074795]
["bitfinex-derivatives","BTCF0:USTF0",1746759758347,0.001,102550.0,102540.0,1.46105887]
["bitfinex-derivatives","BTCF0:USTF0",1746759758551,0.001,102550.0,102540.0,1.47631125]
["bitfinex-derivatives","BTCF0:USTF0",1746759758747,0.2253893,102560.0,102550.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1746759759062,0.03035,102560.0,102550.0,0.98755225]
["bitfinex-derivatives","BTCF0:USTF0",1746759759255,0.225387,102560.0,102550.0,1.24506025]
["bitfinex-derivatives","BTCF0:USTF0",1746759759954,0.3580422,102570.0,102560.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1746759760158,0.2440847,102570.0,102560.0,1.14278087]
["bitfinex-derivatives","BTCF0:USTF0",1746759760364,0.1953279,102570.0,102560.0,1.24028087]
["bitfinex-derivatives","BTCF0:USTF0",1746759760562,0.1953279,102570.0,102560.0,1.25553325]
["bitfinex-derivatives","BTCF0:USTF0",1746759760761,0.1953279,102570.0,102560.0,1.25585685]
["bitfinex-derivatives","BTCF0:USTF0",1746759760961,0.2278279,102570.0,102560.0,1.25585685]
["bitfinex-derivatives","BTCF0:USTF0",1746759761161,0.2591279,102570.0,102560.0,1.25585685]
["bitfinex-derivatives","BTCF0:USTF0",1746759761362,0.2611279,102570.0,102560.0,1.25685685]
["bitfinex-derivatives","BTCF0:USTF0",1746759762062,0.2641279,102570.0,102560.0,1.25685685]
["bitfinex-derivatives","BTCF0:USTF0",1746759762667,0.0671,102570.0,102560.0,1.21785685]
["bitfinex-derivatives","BTCF0:USTF0",1746759763171,0.262118,102570.0,102560.0,1.21785685]
["bitfinex-derivatives","BTCF0:USTF0",1746759763467,0.198318,102570.0,102560.0,1.21785685]
["bitfinex-derivatives","BTCF0:USTF0",1746759763665,0.00343,102580.0,102570.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1746759763860,0.00343,102580.0,102570.0,1.07877346]
["bitfinex-derivatives","BTCF0:USTF0",1746759764168,0.00343,102580.0,102570.0,1.26987346]
["bitfinex-derivatives","BTCF0:USTF0",1746759764169,0.198429,102580.0,102570.0,1.26987346]
["bitfinex-derivatives","BTCF0:USTF0",1746759764366,0.198429,102580.0,102570.0,1.28512584]
["bitfinex-derivatives","BTCF0:USTF0",1746759764563,0.0965,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1746759764762,0.0965,102590.0,102580.0,0.93327395]
["bitfinex-derivatives","BTCF0:USTF0",1746759765068,0.25948,102590.0,102580.0,0.94852633]
["bitfinex-derivatives","BTCF0:USTF0",1746759765268,0.25948,102590.0,102580.0,1.10852633]
["bitfinex-derivatives","BTCF0:USTF0",1746759765468,0.25948,102590.0,102580.0,0.99883725]
["bitfinex-derivatives","BTCF0:USTF0",1746759765767,0.25948,102590.0,102580.0,0.97864126]
["bitfinex-derivatives","BTCF0:USTF0",1746759765967,0.25948,102590.0,102580.0,0.98864133]
["bitfinex-derivatives","BTCF0:USTF0",1746759766262,0.73096908,102590.0,102580.0,0.38590793]
["bitfinex-derivatives","BTCF0:USTF0",1746759766470,0.73096908,102590.0,102580.0,0.39734144]
["bitfinex-derivatives","BTCF0:USTF0",1746759766671,0.73096908,102590.0,102580.0,0.38590793]
["bitfinex-derivatives","BTCF0:USTF0",1746759766870,0.73196908,102590.0,102580.0,0.40039002]
["bitfinex-derivatives","BTCF0:USTF0",1746759767467,0.62228,102590.0,102580.0,0.39734116]
["bitfinex-derivatives","BTCF0:USTF0",1746759767957,0.73196908,102590.0,102580.0,0.20234216]
["bitfinex-derivatives","BTCF0:USTF0",1746759768162,0.73196908,102590.0,102580.0,0.03090893]
["bitfinex-derivatives","BTCF0:USTF0",1746759768961,0.73196908,102590.0,102580.0,0.22590793]
["bitfinex-derivatives","BTCF0:USTF0",1746759769165,0.73196908,102590.0,102580.0,0.38590793]
["bitfinex-derivatives","BTCF0:USTF0",1746759770169,0.73196908,102590.0,102580.0,0.38251277]
["bitfinex-derivatives","BTCF0:USTF0",1746759771773,0.73196908,102590.0,102580.0,0.37125138]
["bitfinex-derivatives","BTCF0:USTF0",1746759773665,0.73196908,102590.0,102580.0,0.38563498]
["bitfinex-derivatives","BTCF0:USTF0",1746759773972,0.62228,102590.0,102580.0,0.19063598]
["bitfinex-derivatives","BTCF0:USTF0",1746759774175,0.73196908,102590.0,102580.0,0.19063598]
["bitfinex-derivatives","BTCF0:USTF0",1746759775075,0.73196908,102590.0,102580.0,0.03063598]
["bitfinex-derivatives","BTCF0:USTF0",1746759775277,0.73196908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759776072,0.73196908,102590.0,102580.0,0.17625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759777175,0.73196908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759779176,0.73196908,102590.0,102580.0,0.17625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759779376,0.62228,102590.0,102580.0,0.17625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759779678,0.73196908,102590.0,102580.0,0.17625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759780269,0.73196908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759780469,0.73196908,102590.0,102580.0,0.02739254]
["bitfinex-derivatives","BTCF0:USTF0",1746759780670,0.62228,102590.0,102580.0,0.02739254]
["bitfinex-derivatives","BTCF0:USTF0",1746759781067,0.62228,102590.0,102580.0,0.18739254]
["bitfinex-derivatives","BTCF0:USTF0",1746759781271,0.62228,102590.0,102580.0,0.21939254]
["bitfinex-derivatives","BTCF0:USTF0",1746759781575,0.73196908,102590.0,102580.0,0.21939254]
["bitfinex-derivatives","BTCF0:USTF0",1746759781767,0.73196908,102590.0,102580.0,0.18739254]
["bitfinex-derivatives","BTCF0:USTF0",1746759782173,0.73196908,102590.0,102580.0,0.02739254]
["bitfinex-derivatives","BTCF0:USTF0",1746759782374,0.73196908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759783678,0.62228,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759783879,0.73196908,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759785671,0.62228,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759785968,0.73196908,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759790481,1.09276908,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759790968,0.98308,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759791170,1.09276908,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759794080,1.09276908,102590.0,102580.0,0.06423966]
["bitfinex-derivatives","BTCF0:USTF0",1746759794387,1.09519908,102590.0,102580.0,0.06423966]
["bitfinex-derivatives","BTCF0:USTF0",1746759794982,1.09519908,102590.0,102580.0,0.03123966]
["bitfinex-derivatives","BTCF0:USTF0",1746759795384,1.09519908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759798083,1.25519908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759798286,1.35267908,102590.0,102580.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1746759798489,0.195037,102560.0,102550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746759798787,0.66552608,102560.0,102550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746759798982,0.76002608,102560.0,102550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746759799284,0.650337,102560.0,102550.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746759799879,0.76102608,102560.0,102550.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746759800975,0.76202608,102560.0,102550.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746759801983,0.76102608,102560.0,102550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746759802185,0.77797387,102560.0,102550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746759802390,0.76302608,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746759802781,0.653337,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746759802986,0.76302608,102560.0,102550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746759803188,0.653337,102560.0,102550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746759803489,0.76302608,102560.0,102550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746759805187,0.76302608,102560.0,102550.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746759805796,0.653337,102560.0,102550.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746759805989,0.76302608,102560.0,102550.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746759806289,0.653337,102560.0,102550.0,0.227456]
["bitfinex-derivatives","BTCF0:USTF0",1746759806490,0.653337,102560.0,102550.0,0.289856]
["bitfinex-derivatives","BTCF0:USTF0",1746759806691,0.622337,102560.0,102550.0,0.39954508]
["bitfinex-derivatives","BTCF0:USTF0",1746759806981,0.622337,102560.0,102550.0,0.289856]
["bitfinex-derivatives","BTCF0:USTF0",1746759807186,0.622337,102560.0,102550.0,0.449856]
["bitfinex-derivatives","BTCF0:USTF0",1746759807389,0.63677816,102560.0,102550.0,0.449856]
["bitfinex-derivatives","BTCF0:USTF0",1746759808201,0.27597816,102560.0,102550.0,0.449856]
["bitfinex-derivatives","BTCF0:USTF0",1746759808601,0.003,102560.0,102550.0,1.18090269]
["bitfinex-derivatives","BTCF0:USTF0",1746759808900,0.198037,102560.0,102550.0,1.20090269]
["bitfinex-derivatives","BTCF0:USTF0",1746759809601,0.198037,102560.0,102550.0,1.19785308]
["bitfinex-derivatives","BTCF0:USTF0",1746759810394,0.198037,102560.0,102550.0,1.21309981]
["bitfinex-derivatives","BTCF0:USTF0",1746759811097,0.003,102560.0,102550.0,1.21309981]
["bitfinex-derivatives","BTCF0:USTF0",1746759811402,0.003,102560.0,102550.0,1.31029981]
["bitfinex-derivatives","BTCF0:USTF0",1746759811710,0.198037,102560.0,102550.0,1.31029981]
["bitfinex-derivatives","BTCF0:USTF0",1746759812005,0.003,102560.0,102550.0,1.31029981]
["bitfinex-derivatives","BTCF0:USTF0",1746759813492,0.003,102560.0,102550.0,1.31229981]
["bitfinex-derivatives","BTCF0:USTF0",1746759814096,0.002,102560.0,102550.0,1.31229981]
["bitfinex-derivatives","BTCF0:USTF0",1746759814797,0.002,102560.0,102550.0,1.20261073]
["bitfinex-derivatives","BTCF0:USTF0",1746759814993,0.002,102560.0,102550.0,1.31229981]
["bitfinex-derivatives","BTCF0:USTF0",1746759815606,0.002,102560.0,102550.0,1.21509981]
["bitfinex-derivatives","BTCF0:USTF0",1746759815805,0.002,102560.0,102550.0,1.31225981]
["bitfinex-derivatives","BTCF0:USTF0",1746759816706,0.002,102560.0,102550.0,1.20257073]
["bitfinex-derivatives","BTCF0:USTF0",1746759816903,0.002,102560.0,102550.0,1.31225981]
["bitfinex-derivatives","BTCF0:USTF0",1746759817505,0.002,102560.0,102550.0,1.21475181]
["bitfinex-derivatives","BTCF0:USTF0",1746759819106,0.002,102560.0,102550.0,1.70005981]
["bitfinex-derivatives","BTCF0:USTF0",1746759819309,0.2581145,102580.0,102570.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1746759819609,0.2581145,102580.0,102570.0,0.51470708]
["bitfinex-derivatives","BTCF0:USTF0",1746759819807,0.2581145,102580.0,102570.0,0.62565381]
["bitfinex-derivatives","BTCF0:USTF0",1746759820003,0.39333,102590.0,102570.0,0.75143581]
["bitfinex-derivatives","BTCF0:USTF0",1746759820206,0.42673,102590.0,102580.0,0.36818808]
["bitfinex-derivatives","BTCF0:USTF0",1746759820407,0.62171,102590.0,102580.0,0.55343481]
["bitfinex-derivatives","BTCF0:USTF0",1746759820909,0.62171,102590.0,102580.0,0.44374573]
["bitfinex-derivatives","BTCF0:USTF0",1746759821108,0.62171,102590.0,102580.0,0.60374573]
["bitfinex-derivatives","BTCF0:USTF0",1746759821310,0.00243,102590.0,102580.0,1.09423481]
["bitfinex-derivatives","BTCF0:USTF0",1746759821501,0.00343,102590.0,102580.0,1.09523481]
["bitfinex-derivatives","BTCF0:USTF0",1746759821701,0.75687002,102600.0,102590.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1746759822003,0.75687002,102600.0,102590.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1746759822209,0.75687002,102600.0,102590.0,0.61998]
["bitfinex-derivatives","BTCF0:USTF0",1746759822408,0.46441202,102600.0,102590.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1746759822709,0.65937302,102600.0,102590.0,0.77491581]
["bitfinex-derivatives","BTCF0:USTF0",1746759823009,0.10561202,102600.0,102590.0,0.77591581]
["bitfinex-derivatives","BTCF0:USTF0",1746759823209,0.0655,102600.0,102590.0,0.77591581]
["bitfinex-derivatives","BTCF0:USTF0",1746759823405,0.002,102600.0,102590.0,1.14671581]
["bitfinex-derivatives","BTCF0:USTF0",1746759823597,0.002,102600.0,102590.0,1.56418781]
["bitfinex-derivatives","BTCF0:USTF0",1746759824007,0.0013,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746759824196,0.0013,102610.0,102600.0,1.09571008]
["bitfinex-derivatives","BTCF0:USTF0",1746759824603,0.0013,102610.0,102600.0,1.11095681]
["bitfinex-derivatives","BTCF0:USTF0",1746759824809,0.0335,102610.0,102600.0,1.12549977]
["bitfinex-derivatives","BTCF0:USTF0",1746759825208,0.0663,102610.0,102600.0,1.28549977]
["bitfinex-derivatives","BTCF0:USTF0",1746759825705,0.0345,102610.0,102600.0,1.55854745]
["bitfinex-derivatives","BTCF0:USTF0",1746759826303,0.229442,102610.0,102600.0,1.55854745]
["bitfinex-derivatives","BTCF0:USTF0",1746759826607,0.262242,102610.0,102600.0,0.74821837]
["bitfinex-derivatives","BTCF0:USTF0",1746759826815,0.295842,102610.0,102600.0,0.60240773]
["bitfinex-derivatives","BTCF0:USTF0",1746759827110,0.656642,102610.0,102600.0,0.44240773]
["bitfinex-derivatives","BTCF0:USTF0",1746759827310,0.656642,102610.0,102600.0,0.41020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759828211,0.656642,102610.0,102600.0,0.57020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759829199,0.656642,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759832716,0.76633108,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759834112,0.656642,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759839319,0.76633108,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759840811,0.656642,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759842121,0.656642,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759842314,0.76633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759842511,0.76633108,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759842914,0.76633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759843229,0.92633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759844223,0.76633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759845922,0.76633108,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759846128,0.92633108,102610.0,102600.0,0.21020773]
["bitfinex-derivatives","BTCF0:USTF0",1746759846314,0.92633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759847325,0.76633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759848421,0.656642,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759850024,0.76633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759852318,0.92633108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759852927,0.92876108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759853226,0.76876108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759855128,0.92876108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759855331,0.92976108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759855935,0.93176108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759857134,0.77176108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759857332,0.86620108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759857827,0.662072,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759858232,0.662072,102610.0,102600.0,0.41050773]
["bitfinex-derivatives","BTCF0:USTF0",1746759858431,0.662072,102610.0,102600.0,0.04554673]
["bitfinex-derivatives","BTCF0:USTF0",1746759858931,0.662072,102610.0,102600.0,0.24050773]
["bitfinex-derivatives","BTCF0:USTF0",1746759859133,0.662072,102610.0,102600.0,0.43120773]
["bitfinex-derivatives","BTCF0:USTF0",1746759860434,0.662072,102610.0,102600.0,0.20554673]
["bitfinex-derivatives","BTCF0:USTF0",1746759860835,0.77176108,102610.0,102600.0,0.20554673]
["bitfinex-derivatives","BTCF0:USTF0",1746759861637,1.13256108,102610.0,102600.0,0.20554673]
["bitfinex-derivatives","BTCF0:USTF0",1746759862736,1.13256108,102610.0,102600.0,0.40050773]
["bitfinex-derivatives","BTCF0:USTF0",1746759863238,1.022872,102610.0,102600.0,0.40050773]
["bitfinex-derivatives","BTCF0:USTF0",1746759864337,1.022872,102610.0,102600.0,0.20554673]
["bitfinex-derivatives","BTCF0:USTF0",1746759864732,1.13256108,102610.0,102600.0,0.17524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759865236,1.13256108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759865839,1.13256108,102610.0,102600.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1746759868134,1.13256108,102610.0,102600.0,0.20824673]
["bitfinex-derivatives","BTCF0:USTF0",1746759868943,1.13013108,102610.0,102600.0,0.20824673]
["bitfinex-derivatives","BTCF0:USTF0",1746759869144,1.13013108,102610.0,102600.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1746759869745,1.020442,102610.0,102600.0,0.24320773]
["bitfinex-derivatives","BTCF0:USTF0",1746759870135,1.020442,102610.0,102600.0,0.43470773]
["bitfinex-derivatives","BTCF0:USTF0",1746759870743,1.020442,102610.0,102600.0,0.63470773]
["bitfinex-derivatives","BTCF0:USTF0",1746759870943,1.020442,102610.0,102600.0,0.43470773]
["bitfinex-derivatives","BTCF0:USTF0",1746759871638,1.020442,102610.0,102600.0,0.23974673]
["bitfinex-derivatives","BTCF0:USTF0",1746759872340,1.13013108,102610.0,102600.0,0.17524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759873137,1.13013108,102610.0,102600.0,0.01524673]
["bitfinex-derivatives","BTCF0:USTF0",1746759873338,1.13556108,102610.0,102600.0,0.01624673]
["bitfinex-derivatives","BTCF0:USTF0",1746759874650,1.13856108,102610.0,102600.0,0.01724673]
["bitfinex-derivatives","BTCF0:USTF0",1746759880070,1.13856108,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759880370,1.028872,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759880560,1.13856108,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759883363,1.028872,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759883563,1.13856108,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759884071,1.028872,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759884270,1.13856108,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759885879,1.13256108,102610.0,102600.0,0.04884673]
["bitfinex-derivatives","BTCF0:USTF0",1746759886065,1.13856108,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759887376,1.13256108,102610.0,102600.0,0.04884673]
["bitfinex-derivatives","BTCF0:USTF0",1746759887575,1.13856108,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759887777,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759888185,1.10076432,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759889179,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759891078,1.10076432,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759892377,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759894674,0.37916432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759894871,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759895272,1.10076432,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759895581,1.028872,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759895778,1.10076432,102610.0,102600.0,0.20984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759896675,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759898382,1.028872,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759898576,1.10076432,102610.0,102600.0,0.04984673]
["bitfinex-derivatives","BTCF0:USTF0",1746759898979,1.10076432,102610.0,102600.0,0.01724673]
["bitfinex-derivatives","BTCF0:USTF0",1746759900782,1.17265664,102610.0,102600.0,0.01724673]
["bitfinex-derivatives","BTCF0:USTF0",1746759901080,0.195018,102570.0,102560.0,0.75346772]
["bitfinex-derivatives","BTCF0:USTF0",1746759901383,0.62771032,102570.0,102560.0,0.58571673]
["bitfinex-derivatives","BTCF0:USTF0",1746759901676,0.555818,102570.0,102560.0,0.58571673]
["bitfinex-derivatives","BTCF0:USTF0",1746759901881,0.617418,102570.0,102560.0,0.42871673]
["bitfinex-derivatives","BTCF0:USTF0",1746759902082,0.617418,102570.0,102560.0,0.51493303]
["bitfinex-derivatives","BTCF0:USTF0",1746759902285,0.72704078,102570.0,102560.0,0.30888402]
["bitfinex-derivatives","BTCF0:USTF0",1746759902475,0.72804078,102570.0,102560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746759902675,0.618418,102570.0,102560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746759902974,0.72804078,102570.0,102560.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746759903174,0.72804078,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746759903486,0.72904078,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746759904286,0.619418,102570.0,102560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746759904488,0.72904078,102570.0,102560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746759905376,0.619418,102570.0,102560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746759906376,0.619418,102570.0,102560.0,0.229737]
["bitfinex-derivatives","BTCF0:USTF0",1746759906575,0.619418,102570.0,102560.0,0.262637]
["bitfinex-derivatives","BTCF0:USTF0",1746759907172,0.619418,102570.0,102560.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1746759907885,0.619418,102570.0,102560.0,0.71225978]
["bitfinex-derivatives","BTCF0:USTF0",1746759908377,0.619418,102570.0,102560.0,0.602637]
["bitfinex-derivatives","BTCF0:USTF0",1746759909186,0.619418,102570.0,102560.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1746759909587,0.619418,102570.0,102560.0,0.612637]
["bitfinex-derivatives","BTCF0:USTF0",1746759909786,0.619418,102570.0,102560.0,0.622637]
["bitfinex-derivatives","BTCF0:USTF0",1746759910387,0.258618,102570.0,102560.0,0.622637]
["bitfinex-derivatives","BTCF0:USTF0",1746759910686,0.258618,102570.0,102560.0,0.582637]
["bitfinex-derivatives","BTCF0:USTF0",1746759910687,0.619418,102570.0,102560.0,0.582637]
["bitfinex-derivatives","BTCF0:USTF0",1746759911083,0.619418,102570.0,102560.0,0.58568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759911586,0.619418,102570.0,102560.0,0.62568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759911774,0.619418,102570.0,102560.0,0.60568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759912291,0.619418,102570.0,102560.0,0.42568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759912491,0.619418,102570.0,102560.0,0.59568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759912787,0.619418,102570.0,102560.0,0.42568633]
["bitfinex-derivatives","BTCF0:USTF0",1746759912988,0.619418,102570.0,102560.0,0.63093301]
["bitfinex-derivatives","BTCF0:USTF0",1746759913292,0.619418,102570.0,102560.0,0.44093301]
["bitfinex-derivatives","BTCF0:USTF0",1746759913491,0.619418,102570.0,102560.0,0.64093301]
["bitfinex-derivatives","BTCF0:USTF0",1746759914189,0.619418,102570.0,102560.0,0.62093301]
["bitfinex-derivatives","BTCF0:USTF0",1746759914677,0.619418,102570.0,102560.0,0.63093301]
["bitfinex-derivatives","BTCF0:USTF0",1746759915294,0.619418,102570.0,102560.0,0.630933]
["bitfinex-derivatives","BTCF0:USTF0",1746759916093,0.619418,102570.0,102560.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1746759916693,0.619418,102570.0,102560.0,0.640933]
["bitfinex-derivatives","BTCF0:USTF0",1746759916995,0.619418,102570.0,102560.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1746759917483,0.619418,102570.0,102560.0,0.610933]
["bitfinex-derivatives","BTCF0:USTF0",1746759917687,0.258618,102570.0,102560.0,0.610933]
["bitfinex-derivatives","BTCF0:USTF0",1746759918496,0.619418,102570.0,102560.0,0.610933]
["bitfinex-derivatives","BTCF0:USTF0",1746759918795,0.258618,102570.0,102560.0,0.610933]
["bitfinex-derivatives","BTCF0:USTF0",1746759919095,0.258618,102570.0,102560.0,0.248033]
["bitfinex-derivatives","BTCF0:USTF0",1746759919286,0.619418,102570.0,102560.0,0.248033]
["bitfinex-derivatives","BTCF0:USTF0",1746759920197,0.619418,102570.0,102560.0,0.40498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759920499,0.619418,102570.0,102560.0,0.40803314]
["bitfinex-derivatives","BTCF0:USTF0",1746759921096,0.619418,102570.0,102560.0,0.40498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759921983,0.619418,102570.0,102560.0,0.40803313]
["bitfinex-derivatives","BTCF0:USTF0",1746759922296,0.619418,102570.0,102560.0,0.57803313]
["bitfinex-derivatives","BTCF0:USTF0",1746759922684,0.619418,102570.0,102560.0,0.60803313]
["bitfinex-derivatives","BTCF0:USTF0",1746759922884,0.619418,102570.0,102560.0,0.58803313]
["bitfinex-derivatives","BTCF0:USTF0",1746759923091,0.619418,102570.0,102560.0,0.40803313]
["bitfinex-derivatives","BTCF0:USTF0",1746759923500,0.619418,102570.0,102560.0,0.66996885]
["bitfinex-derivatives","BTCF0:USTF0",1746759923689,0.619418,102570.0,102560.0,0.70066885]
["bitfinex-derivatives","BTCF0:USTF0",1746759924199,0.619418,102570.0,102560.0,0.43873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759924399,0.619418,102570.0,102560.0,0.62873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759925096,0.619418,102570.0,102560.0,0.43873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759925292,0.619418,102570.0,102560.0,0.59873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759925491,0.619418,102570.0,102560.0,0.43873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759925700,0.619418,102570.0,102560.0,0.60873313]
["bitfinex-derivatives","BTCF0:USTF0",1746759926101,0.619418,102570.0,102560.0,0.57498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759926901,0.619418,102570.0,102560.0,0.58498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759927092,0.619418,102570.0,102560.0,0.42498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759927292,0.619418,102570.0,102560.0,0.44498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759927492,0.619418,102570.0,102560.0,0.24498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759927693,0.619418,102570.0,102560.0,0.42498368]
["bitfinex-derivatives","BTCF0:USTF0",1746759927889,0.619418,102570.0,102560.0,0.5500194]
["bitfinex-derivatives","BTCF0:USTF0",1746759928299,0.619418,102570.0,102560.0,0.7100194]
["bitfinex-derivatives","BTCF0:USTF0",1746759928802,0.619418,102570.0,102560.0,0.71306872]
["bitfinex-derivatives","BTCF0:USTF0",1746759929100,0.619418,102570.0,102560.0,0.641133]
["bitfinex-derivatives","BTCF0:USTF0",1746759929299,0.619418,102570.0,102560.0,0.71306872]
["bitfinex-derivatives","BTCF0:USTF0",1746759930203,0.619418,102570.0,102560.0,0.7100194]
["bitfinex-derivatives","BTCF0:USTF0",1746759930502,0.619418,102570.0,102560.0,0.43808368]
["bitfinex-derivatives","BTCF0:USTF0",1746759930691,0.619418,102570.0,102560.0,0.62808368]
["bitfinex-derivatives","BTCF0:USTF0",1746759931404,0.619418,102570.0,102560.0,0.43808368]
["bitfinex-derivatives","BTCF0:USTF0",1746759931602,0.619418,102570.0,102560.0,0.61808368]
["bitfinex-derivatives","BTCF0:USTF0",1746759934102,0.619418,102570.0,102560.0,0.45808368]
["bitfinex-derivatives","BTCF0:USTF0",1746759934405,0.619418,102570.0,102560.0,0.5300194]
["bitfinex-derivatives","BTCF0:USTF0",1746759934804,0.002,102570.0,102560.0,0.86623512]
["bitfinex-derivatives","BTCF0:USTF0",1746759934996,0.002,102570.0,102560.0,0.96373512]
["bitfinex-derivatives","BTCF0:USTF0",1746759935197,0.002,102570.0,102560.0,1.12678425]
["bitfinex-derivatives","BTCF0:USTF0",1746759936799,0.002,102570.0,102560.0,1.48758425]
["bitfinex-derivatives","BTCF0:USTF0",1746759936999,0.00443,102570.0,102560.0,1.56538425]
["bitfinex-derivatives","BTCF0:USTF0",1746759937399,0.00443,102570.0,102560.0,1.55731997]
["bitfinex-derivatives","BTCF0:USTF0",1746759937603,0.03411,102580.0,102570.0,0.33888944]
["bitfinex-derivatives","BTCF0:USTF0",1746759937800,0.0318,102600.0,102590.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1746759937993,0.0659,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746759938304,0.0653,102610.0,102600.0,1.08095795]
["bitfinex-derivatives","BTCF0:USTF0",1746759938606,0.0653,102610.0,102600.0,1.11385795]
["bitfinex-derivatives","BTCF0:USTF0",1746759938995,0.0325,102610.0,102600.0,1.11385795]
["bitfinex-derivatives","BTCF0:USTF0",1746759939192,0.0013,102610.0,102600.0,1.11385795]
["bitfinex-derivatives","BTCF0:USTF0",1746759939604,0.0033,102610.0,102600.0,1.11385795]
["bitfinex-derivatives","BTCF0:USTF0",1746759939806,0.0345,102610.0,102600.0,1.07947349]
["bitfinex-derivatives","BTCF0:USTF0",1746759940196,0.0325,102610.0,102600.0,1.08047349]
["bitfinex-derivatives","BTCF0:USTF0",1746759940503,0.0325,102610.0,102600.0,1.40047349]
["bitfinex-derivatives","BTCF0:USTF0",1746759940706,0.0325,102610.0,102600.0,1.40147349]
["bitfinex-derivatives","BTCF0:USTF0",1746759940896,0.0013,102610.0,102600.0,1.40147349]
["bitfinex-derivatives","BTCF0:USTF0",1746759941906,0.0013,102610.0,102600.0,1.4014721]
["bitfinex-derivatives","BTCF0:USTF0",1746759942095,0.0013,102610.0,102600.0,1.4989321]
["bitfinex-derivatives","BTCF0:USTF0",1746759942997,0.0013,102610.0,102600.0,1.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1746759944408,0.03522,102620.0,102610.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1746759944607,0.10214,102620.0,102610.0,1.50664642]
["bitfinex-derivatives","BTCF0:USTF0",1746759944806,0.13234,102620.0,102610.0,1.50664642]
["bitfinex-derivatives","BTCF0:USTF0",1746759945105,0.13234,102620.0,102610.0,1.5218931]
["bitfinex-derivatives","BTCF0:USTF0",1746759945308,0.13234,102620.0,102610.0,1.6823596]
["bitfinex-derivatives","BTCF0:USTF0",1746759945607,0.13434,102620.0,102610.0,1.6823596]
["bitfinex-derivatives","BTCF0:USTF0",1746759945808,0.13634,102620.0,102610.0,1.6823596]
["bitfinex-derivatives","BTCF0:USTF0",1746759947102,0.07464,102620.0,102610.0,1.68235963]
["bitfinex-derivatives","BTCF0:USTF0",1746759947606,0.05526,102630.0,102620.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1746759947806,0.05526,102630.0,102620.0,0.79237395]
["bitfinex-derivatives","BTCF0:USTF0",1746759948106,0.05526,102630.0,102620.0,0.96762063]
["bitfinex-derivatives","BTCF0:USTF0",1746759948493,0.250164,102630.0,102620.0,0.85813365]
["bitfinex-derivatives","BTCF0:USTF0",1746759948696,0.02436,102630.0,102620.0,1.16842063]
["bitfinex-derivatives","BTCF0:USTF0",1746759948898,0.06519,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746759949099,0.06519,102640.0,102630.0,0.98656783]
["bitfinex-derivatives","BTCF0:USTF0",1746759949310,0.06519,102640.0,102630.0,1.00181451]
["bitfinex-derivatives","BTCF0:USTF0",1746759949605,0.06519,102640.0,102630.0,1.01615833]
["bitfinex-derivatives","BTCF0:USTF0",1746759950310,0.06619,102640.0,102630.0,1.01615833]
["bitfinex-derivatives","BTCF0:USTF0",1746759950503,0.0649,102640.0,102630.0,1.01598903]
["bitfinex-derivatives","BTCF0:USTF0",1746759950806,0.0649,102640.0,102630.0,1.10810903]
["bitfinex-derivatives","BTCF0:USTF0",1746759951008,0.0659,102640.0,102630.0,1.10810903]
["bitfinex-derivatives","BTCF0:USTF0",1746759951907,0.0659,102640.0,102630.0,1.21759601]
["bitfinex-derivatives","BTCF0:USTF0",1746759952312,0.0659,102640.0,102630.0,1.21777407]
["bitfinex-derivatives","BTCF0:USTF0",1746759953110,0.0659,102640.0,102630.0,1.30965407]
["bitfinex-derivatives","BTCF0:USTF0",1746759953306,0.0342,102640.0,102630.0,1.30965407]
["bitfinex-derivatives","BTCF0:USTF0",1746759953503,0.0033,102640.0,102630.0,1.54827304]
["bitfinex-derivatives","BTCF0:USTF0",1746759953699,0.0033,102640.0,102630.0,1.43878606]
["bitfinex-derivatives","BTCF0:USTF0",1746759954205,0.0033,102640.0,102630.0,1.43878445]
["bitfinex-derivatives","BTCF0:USTF0",1746759954710,0.02665,102640.0,102630.0,1.43878445]
["bitfinex-derivatives","BTCF0:USTF0",1746759954911,0.02665,102640.0,102630.0,1.43978445]
["bitfinex-derivatives","BTCF0:USTF0",1746759955210,0.02665,102640.0,102630.0,1.65029747]
["bitfinex-derivatives","BTCF0:USTF0",1746759955512,0.02665,102640.0,102630.0,1.75978445]
["bitfinex-derivatives","BTCF0:USTF0",1746759955712,0.05745,102640.0,102630.0,1.7597598]
["bitfinex-derivatives","BTCF0:USTF0",1746759955898,0.05645,102640.0,102630.0,1.7597598]
["bitfinex-derivatives","BTCF0:USTF0",1746759956104,0.05645,102640.0,102630.0,1.7607598]
["bitfinex-derivatives","BTCF0:USTF0",1746759957513,0.05645,102640.0,102630.0,1.6633278]
["bitfinex-derivatives","BTCF0:USTF0",1746759958104,0.05645,102640.0,102630.0,1.7411278]
["bitfinex-derivatives","BTCF0:USTF0",1746759958907,0.02565,102640.0,102630.0,1.7411278]
["bitfinex-derivatives","BTCF0:USTF0",1746759959113,0.02565,102640.0,102630.0,1.85061478]
["bitfinex-derivatives","BTCF0:USTF0",1746759959413,0.02565,102640.0,102630.0,1.85044785]
["bitfinex-derivatives","BTCF0:USTF0",1746759960215,0.02565,102640.0,102630.0,3.35044785]
["bitfinex-derivatives","BTCF0:USTF0",1746759960812,0.05815,102640.0,102630.0,3.23791439]
["bitfinex-derivatives","BTCF0:USTF0",1746759961014,0.05815,102640.0,102630.0,3.24096085]
["bitfinex-derivatives","BTCF0:USTF0",1746759961320,0.05815,102640.0,102630.0,3.13147387]
["bitfinex-derivatives","BTCF0:USTF0",1746759961511,0.09035,102640.0,102630.0,3.24096085]
["bitfinex-derivatives","BTCF0:USTF0",1746759962206,0.05815,102640.0,102630.0,3.35044783]
["bitfinex-derivatives","BTCF0:USTF0",1746759962627,0.05815,102640.0,102630.0,3.44787982]
["bitfinex-derivatives","BTCF0:USTF0",1746759962914,0.05815,102640.0,102630.0,3.33839284]
["bitfinex-derivatives","BTCF0:USTF0",1746759963100,0.05815,102640.0,102630.0,3.18139284]
["bitfinex-derivatives","BTCF0:USTF0",1746759963304,0.09035,102640.0,102630.0,3.08951284]
["bitfinex-derivatives","BTCF0:USTF0",1746759963514,0.12325,102640.0,102630.0,3.18127284]
["bitfinex-derivatives","BTCF0:USTF0",1746759963811,0.07191,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1746759964112,0.0329,102660.0,102650.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1746759964307,0.0329,102660.0,102650.0,1.44268998]
["bitfinex-derivatives","BTCF0:USTF0",1746759964903,0.0329,102660.0,102650.0,1.45793666]
["bitfinex-derivatives","BTCF0:USTF0",1746759965814,0.0329,102660.0,102650.0,1.09725214]
["bitfinex-derivatives","BTCF0:USTF0",1746759966007,0.0329,102660.0,102650.0,1.45805214]
["bitfinex-derivatives","BTCF0:USTF0",1746759966207,0.0349,102660.0,102650.0,1.45805214]
["bitfinex-derivatives","BTCF0:USTF0",1746759966408,0.0349,102660.0,102650.0,1.34856516]
["bitfinex-derivatives","BTCF0:USTF0",1746759966603,0.0349,102660.0,102650.0,1.45805214]
["bitfinex-derivatives","BTCF0:USTF0",1746759966807,0.0329,102660.0,102650.0,1.45805214]
["bitfinex-derivatives","BTCF0:USTF0",1746759967406,0.0329,102660.0,102650.0,1.44680593]
["bitfinex-derivatives","BTCF0:USTF0",1746759967702,0.0329,102660.0,102650.0,1.5498181]
["bitfinex-derivatives","BTCF0:USTF0",1746759967913,0.02802619,102660.0,102650.0,1.5498181]
["bitfinex-derivatives","BTCF0:USTF0",1746759968212,0.09352,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746759968407,0.09352,102670.0,102660.0,1.42974608]
["bitfinex-derivatives","BTCF0:USTF0",1746759969014,0.0611337,102670.0,102660.0,1.60495008]
["bitfinex-derivatives","BTCF0:USTF0",1746759969316,0.0611337,102670.0,102660.0,1.76495008]
["bitfinex-derivatives","BTCF0:USTF0",1746759969508,0.0611337,102670.0,102660.0,1.6554631]
["bitfinex-derivatives","BTCF0:USTF0",1746759969703,0.1239337,102670.0,102660.0,1.6554631]
["bitfinex-derivatives","BTCF0:USTF0",1746759970016,0.08682388,102670.0,102660.0,1.76495008]
["bitfinex-derivatives","BTCF0:USTF0",1746759970315,0.08682388,102670.0,102660.0,1.76595008]
["bitfinex-derivatives","BTCF0:USTF0",1746759970518,0.08582388,102670.0,102660.0,1.66954608]
["bitfinex-derivatives","BTCF0:USTF0",1746759970716,0.05382388,102670.0,102660.0,1.66954608]
["bitfinex-derivatives","BTCF0:USTF0",1746759971016,0.03353,102680.0,102660.0,1.66954608]
["bitfinex-derivatives","BTCF0:USTF0",1746759971017,0.03473,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746759971203,0.03473,102680.0,102670.0,1.58421342]
["bitfinex-derivatives","BTCF0:USTF0",1746759971404,0.03473,102680.0,102670.0,1.68160942]
["bitfinex-derivatives","BTCF0:USTF0",1746759971709,0.06553,102680.0,102670.0,1.68160942]
["bitfinex-derivatives","BTCF0:USTF0",1746759972209,0.06553,102680.0,102670.0,1.42736912]
["bitfinex-derivatives","BTCF0:USTF0",1746759972518,0.06653,102680.0,102670.0,1.4394601]
["bitfinex-derivatives","BTCF0:USTF0",1746759972708,0.06653,102680.0,102670.0,1.43954753]
["bitfinex-derivatives","BTCF0:USTF0",1746759972910,0.06653,102680.0,102670.0,1.44054753]
["bitfinex-derivatives","BTCF0:USTF0",1746759973613,0.06653,102680.0,102670.0,1.58943155]
["bitfinex-derivatives","BTCF0:USTF0",1746759974019,0.06653,102680.0,102670.0,1.57158457]
["bitfinex-derivatives","BTCF0:USTF0",1746759974219,0.06653,102680.0,102670.0,1.68107155]
["bitfinex-derivatives","BTCF0:USTF0",1746759974621,0.0321,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746759974815,0.0321,102690.0,102680.0,1.18097497]
["bitfinex-derivatives","BTCF0:USTF0",1746759975017,0.0321,102690.0,102680.0,1.29046195]
["bitfinex-derivatives","BTCF0:USTF0",1746759975515,0.0321,102690.0,102680.0,1.30570863]
["bitfinex-derivatives","BTCF0:USTF0",1746759976114,0.101,102700.0,102680.0,0.98999212]
["bitfinex-derivatives","BTCF0:USTF0",1746759976318,0.101,102700.0,102690.0,0.83576406]
["bitfinex-derivatives","BTCF0:USTF0",1746759976517,0.0003,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746759976718,0.0003,102710.0,102700.0,0.99517026]
["bitfinex-derivatives","BTCF0:USTF0",1746759976917,0.0003,102710.0,102700.0,0.47568328]
["bitfinex-derivatives","BTCF0:USTF0",1746759977120,0.1603,102710.0,102700.0,0.48568328]
["bitfinex-derivatives","BTCF0:USTF0",1746759977626,0.1603,102710.0,102700.0,0.59517026]
["bitfinex-derivatives","BTCF0:USTF0",1746759977812,0.2265,102710.0,102700.0,0.59517026]
["bitfinex-derivatives","BTCF0:USTF0",1746759978219,0.0665,102710.0,102700.0,0.95597026]
["bitfinex-derivatives","BTCF0:USTF0",1746759978628,0.0665,102710.0,102700.0,0.84648328]
["bitfinex-derivatives","BTCF0:USTF0",1746759978833,0.0665,102710.0,102700.0,0.95597026]
["bitfinex-derivatives","BTCF0:USTF0",1746759979118,0.0665,102710.0,102700.0,0.95697026]
["bitfinex-derivatives","BTCF0:USTF0",1746759979324,0.0969,102710.0,102700.0,0.95697026]
["bitfinex-derivatives","BTCF0:USTF0",1746759979712,0.0969,102710.0,102700.0,0.95696801]
["bitfinex-derivatives","BTCF0:USTF0",1746759979915,0.0969,102710.0,102700.0,1.30696801]
["bitfinex-derivatives","BTCF0:USTF0",1746759980726,0.0969,102710.0,102700.0,1.32159934]
["bitfinex-derivatives","BTCF0:USTF0",1746759980925,0.0969,102710.0,102700.0,1.42399934]
["bitfinex-derivatives","BTCF0:USTF0",1746759981425,0.0969,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759981628,0.0969,102710.0,102700.0,1.31451244]
["bitfinex-derivatives","BTCF0:USTF0",1746759981932,0.0969,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759982131,0.2569,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759982520,0.2569,102710.0,102700.0,1.31451244]
["bitfinex-derivatives","BTCF0:USTF0",1746759982827,0.2569,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759983228,0.0969,102710.0,102700.0,1.31451244]
["bitfinex-derivatives","BTCF0:USTF0",1746759983425,0.0969,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759983922,0.08472063,102710.0,102700.0,1.42399942]
["bitfinex-derivatives","BTCF0:USTF0",1746759984329,0.02676,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746759984518,0.05906,102720.0,102710.0,1.32270251]
["bitfinex-derivatives","BTCF0:USTF0",1746759984718,0.02676,102720.0,102710.0,1.33794919]
["bitfinex-derivatives","BTCF0:USTF0",1746759984920,0.00243,102720.0,102710.0,1.33794919]
["bitfinex-derivatives","BTCF0:USTF0",1746759985417,0.0634,102730.0,102720.0,0.41370716]
["bitfinex-derivatives","BTCF0:USTF0",1746759985616,0.0634,102730.0,102720.0,1.31338351]
["bitfinex-derivatives","BTCF0:USTF0",1746759985824,0.0634,102730.0,102720.0,1.32863019]
["bitfinex-derivatives","BTCF0:USTF0",1746759986328,0.0634,102730.0,102720.0,1.21914321]
["bitfinex-derivatives","BTCF0:USTF0",1746759986522,0.0634,102730.0,102720.0,1.32863019]
["bitfinex-derivatives","BTCF0:USTF0",1746759988118,0.0634,102730.0,102720.0,1.3286275]
["bitfinex-derivatives","BTCF0:USTF0",1746759988329,0.0634,102730.0,102720.0,1.3286268]
["bitfinex-derivatives","BTCF0:USTF0",1746759989033,0.001,102730.0,102720.0,1.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1746759989230,0.10358,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1746759989531,0.10358,102740.0,102730.0,1.4456679]
["bitfinex-derivatives","BTCF0:USTF0",1746759989730,0.00708,102740.0,102730.0,1.4758679]
["bitfinex-derivatives","BTCF0:USTF0",1746759989933,0.00708,102740.0,102730.0,1.5536679]
["bitfinex-derivatives","BTCF0:USTF0",1746759990119,0.00708,102740.0,102730.0,1.55366568]
["bitfinex-derivatives","BTCF0:USTF0",1746759991241,0.07158,102740.0,102730.0,1.55366568]
["bitfinex-derivatives","BTCF0:USTF0",1746759991425,0.07158,102740.0,102730.0,1.3262187]
["bitfinex-derivatives","BTCF0:USTF0",1746759991625,0.07158,102740.0,102730.0,1.2276987]
["bitfinex-derivatives","BTCF0:USTF0",1746759991825,0.07158,102740.0,102730.0,1.5276987]
["bitfinex-derivatives","BTCF0:USTF0",1746759992230,0.23058,102740.0,102730.0,1.5580987]
["bitfinex-derivatives","BTCF0:USTF0",1746759992432,0.2235,102740.0,102730.0,1.66758568]
["bitfinex-derivatives","BTCF0:USTF0",1746759992628,0.2235,102740.0,102730.0,1.5600987]
["bitfinex-derivatives","BTCF0:USTF0",1746759992832,0.2235,102740.0,102730.0,1.66958568]
["bitfinex-derivatives","BTCF0:USTF0",1746759993027,0.2235,102740.0,102730.0,1.38958568]
["bitfinex-derivatives","BTCF0:USTF0",1746759993432,0.2235,102740.0,102730.0,1.38958635]
["bitfinex-derivatives","BTCF0:USTF0",1746759994033,0.4181953,102740.0,102730.0,0.72769937]
["bitfinex-derivatives","BTCF0:USTF0",1746759994227,0.4181953,102740.0,102730.0,0.57841937]
["bitfinex-derivatives","BTCF0:USTF0",1746759994428,0.2235,102740.0,102730.0,0.57841937]
["bitfinex-derivatives","BTCF0:USTF0",1746759995140,0.2235,102740.0,102730.0,0.68790635]
["bitfinex-derivatives","BTCF0:USTF0",1746759995347,0.2235,102740.0,102730.0,0.68790738]
["bitfinex-derivatives","BTCF0:USTF0",1746759995637,0.2235,102740.0,102730.0,0.71830738]
["bitfinex-derivatives","BTCF0:USTF0",1746759996241,0.2235,102740.0,102730.0,0.6088204]
["bitfinex-derivatives","BTCF0:USTF0",1746759996540,0.2235,102740.0,102730.0,0.72025423]
["bitfinex-derivatives","BTCF0:USTF0",1746759997435,0.88848228,102740.0,102730.0,0.03365295]
["bitfinex-derivatives","BTCF0:USTF0",1746759997636,0.7789953,102740.0,102730.0,0.03060922]
["bitfinex-derivatives","BTCF0:USTF0",1746759997839,0.7789953,102740.0,102730.0,0.22532352]
["bitfinex-derivatives","BTCF0:USTF0",1746759998032,0.2235,102740.0,102730.0,0.5482549]
["bitfinex-derivatives","BTCF0:USTF0",1746759998233,0.4181953,102740.0,102730.0,0.43572352]
["bitfinex-derivatives","BTCF0:USTF0",1746759998737,0.4181953,102740.0,102730.0,0.43876807]
["bitfinex-derivatives","BTCF0:USTF0",1746759998933,0.5843,102740.0,102730.0,0.54521077]
["bitfinex-derivatives","BTCF0:USTF0",1746759999139,0.4181953,102740.0,102730.0,0.54521077]
["bitfinex-derivatives","BTCF0:USTF0",1746759999334,0.4181953,102740.0,102730.0,0.57701077]
["bitfinex-derivatives","BTCF0:USTF0",1746759999534,0.4181953,102740.0,102730.0,0.61701077]
["bitfinex-derivatives","BTCF0:USTF0",1746760000043,0.4181953,102740.0,102730.0,0.50752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760000241,0.4181953,102740.0,102730.0,0.61701077]
["bitfinex-derivatives","BTCF0:USTF0",1746760000441,0.4181953,102740.0,102730.0,0.62005491]
["bitfinex-derivatives","BTCF0:USTF0",1746760000641,0.4181953,102740.0,102730.0,0.51056793]
["bitfinex-derivatives","BTCF0:USTF0",1746760001444,0.4181953,102740.0,102730.0,0.50752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760001641,0.4181953,102740.0,102730.0,0.43701077]
["bitfinex-derivatives","BTCF0:USTF0",1746760001942,0.4181953,102740.0,102730.0,0.52752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760002136,0.4181953,102740.0,102730.0,0.48752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760002337,0.4181953,102740.0,102730.0,0.50752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760002647,0.4181953,102740.0,102730.0,0.52752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760002941,0.4181953,102740.0,102730.0,0.49752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760003237,0.4181953,102740.0,102730.0,0.32752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760003636,0.4181953,102740.0,102730.0,0.50752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760003832,0.7789953,102740.0,102730.0,0.50752379]
["bitfinex-derivatives","BTCF0:USTF0",1746760004034,0.7789953,102740.0,102730.0,0.50752341]
["bitfinex-derivatives","BTCF0:USTF0",1746760004235,0.7789953,102740.0,102730.0,0.45752341]
["bitfinex-derivatives","BTCF0:USTF0",1746760004441,0.7789953,102740.0,102730.0,0.45572341]
["bitfinex-derivatives","BTCF0:USTF0",1746760004641,0.4181953,102740.0,102730.0,0.44047673]
["bitfinex-derivatives","BTCF0:USTF0",1746760005243,0.4181953,102740.0,102730.0,0.45357673]
["bitfinex-derivatives","BTCF0:USTF0",1746760005437,0.4181953,102740.0,102730.0,0.27357673]
["bitfinex-derivatives","BTCF0:USTF0",1746760005634,0.4181953,102740.0,102730.0,0.45357716]
["bitfinex-derivatives","BTCF0:USTF0",1746760005839,0.7789953,102740.0,102730.0,0.24047716]
["bitfinex-derivatives","BTCF0:USTF0",1746760006042,0.7789953,102740.0,102730.0,0.43047716]
["bitfinex-derivatives","BTCF0:USTF0",1746760006345,0.7789953,102740.0,102730.0,0.45525215]
["bitfinex-derivatives","BTCF0:USTF0",1746760006946,0.7789953,102740.0,102730.0,0.25525215]
["bitfinex-derivatives","BTCF0:USTF0",1746760007341,0.7789953,102740.0,102730.0,0.24383614]
["bitfinex-derivatives","BTCF0:USTF0",1746760007543,0.7789953,102740.0,102730.0,0.25525249]
["bitfinex-derivatives","BTCF0:USTF0",1746760007745,0.88848228,102740.0,102730.0,0.03013819]
["bitfinex-derivatives","BTCF0:USTF0",1746760007947,0.88848228,102740.0,102730.0,0.22485249]
["bitfinex-derivatives","BTCF0:USTF0",1746760008249,0.7789953,102740.0,102730.0,0.22485249]
["bitfinex-derivatives","BTCF0:USTF0",1746760008546,0.7789953,102740.0,102730.0,0.25545249]
["bitfinex-derivatives","BTCF0:USTF0",1746760009141,0.7789953,102740.0,102730.0,0.25545297]
["bitfinex-derivatives","BTCF0:USTF0",1746760012544,0.7789953,102740.0,102730.0,0.24403614]
["bitfinex-derivatives","BTCF0:USTF0",1746760012751,0.7789953,102740.0,102730.0,0.2554529]
["bitfinex-derivatives","BTCF0:USTF0",1746760013546,0.7789953,102740.0,102730.0,0.2881529]
["bitfinex-derivatives","BTCF0:USTF0",1746760013755,0.5843,102740.0,102730.0,0.2881529]
["bitfinex-derivatives","BTCF0:USTF0",1746760014049,0.5843,102740.0,102730.0,0.55763988]
["bitfinex-derivatives","BTCF0:USTF0",1746760014245,0.7789953,102740.0,102730.0,0.55763988]
["bitfinex-derivatives","BTCF0:USTF0",1746760014448,0.7789953,102740.0,102730.0,0.29119652]
["bitfinex-derivatives","BTCF0:USTF0",1746760015452,0.7789953,102740.0,102730.0,0.28815226]
["bitfinex-derivatives","BTCF0:USTF0",1746760017848,0.2235,102740.0,102730.0,0.49975226]
["bitfinex-derivatives","BTCF0:USTF0",1746760018152,0.2581953,102740.0,102730.0,0.31975226]
["bitfinex-derivatives","BTCF0:USTF0",1746760018454,0.2581953,102740.0,102730.0,0.42923924]
["bitfinex-derivatives","BTCF0:USTF0",1746760018843,0.2581953,102740.0,102730.0,0.31975226]
["bitfinex-derivatives","BTCF0:USTF0",1746760019046,0.2581953,102740.0,102730.0,0.48975226]
["bitfinex-derivatives","BTCF0:USTF0",1746760019338,0.1946953,102740.0,102730.0,0.48975226]
["bitfinex-derivatives","BTCF0:USTF0",1746760020049,0.1946953,102740.0,102730.0,0.59923924]
["bitfinex-derivatives","BTCF0:USTF0",1746760020250,0.8277858,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746760020449,0.8277858,102750.0,102740.0,0.28308641]
["bitfinex-derivatives","BTCF0:USTF0",1746760020653,0.7791131,102750.0,102740.0,0.28308641]
["bitfinex-derivatives","BTCF0:USTF0",1746760020850,0.3696416,102750.0,102740.0,0.58257339]
["bitfinex-derivatives","BTCF0:USTF0",1746760021049,0.17495,102750.0,102740.0,0.95337339]
["bitfinex-derivatives","BTCF0:USTF0",1746760021352,0.07086,102750.0,102740.0,0.95337339]
["bitfinex-derivatives","BTCF0:USTF0",1746760021555,0.07086,102750.0,102740.0,0.9564171]
["bitfinex-derivatives","BTCF0:USTF0",1746760022054,0.07186,102750.0,102740.0,0.9564171]
["bitfinex-derivatives","BTCF0:USTF0",1746760022255,0.2665364,102750.0,102740.0,0.9564171]
["bitfinex-derivatives","BTCF0:USTF0",1746760022553,0.3301364,102750.0,102740.0,0.84388641]
["bitfinex-derivatives","BTCF0:USTF0",1746760023049,0.6909364,102750.0,102740.0,0.48308641]
["bitfinex-derivatives","BTCF0:USTF0",1746760023558,0.3301364,102750.0,102740.0,0.47308641]
["bitfinex-derivatives","BTCF0:USTF0",1746760023753,0.6909364,102750.0,102740.0,0.47308641]
["bitfinex-derivatives","BTCF0:USTF0",1746760023949,0.6909364,102750.0,102740.0,0.58257339]
["bitfinex-derivatives","BTCF0:USTF0",1746760024156,0.8509364,102750.0,102740.0,0.58257339]
["bitfinex-derivatives","BTCF0:USTF0",1746760025461,0.4901364,102750.0,102740.0,0.58257339]
["bitfinex-derivatives","BTCF0:USTF0",1746760025651,0.8509364,102750.0,102740.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1746760025853,0.8509364,102750.0,102740.0,0.4761303]
["bitfinex-derivatives","BTCF0:USTF0",1746760026157,0.6909364,102750.0,102740.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1746760026359,0.3301364,102750.0,102740.0,0.58561728]
["bitfinex-derivatives","BTCF0:USTF0",1746760026563,0.3301364,102750.0,102740.0,0.58561731]
["bitfinex-derivatives","BTCF0:USTF0",1746760026858,0.6909364,102750.0,102740.0,0.58561731]
["bitfinex-derivatives","BTCF0:USTF0",1746760027258,0.8509364,102750.0,102740.0,0.58561731]
["bitfinex-derivatives","BTCF0:USTF0",1746760027446,0.8509364,102750.0,102740.0,0.47613033]
["bitfinex-derivatives","BTCF0:USTF0",1746760027652,0.8509364,102750.0,102740.0,0.58561731]
["bitfinex-derivatives","BTCF0:USTF0",1746760027959,0.4901364,102750.0,102740.0,0.58561731]
["bitfinex-derivatives","BTCF0:USTF0",1746760028256,0.23186,102750.0,102740.0,0.91693033]
["bitfinex-derivatives","BTCF0:USTF0",1746760028461,0.23186,102750.0,102740.0,1.02641559]
["bitfinex-derivatives","BTCF0:USTF0",1746760028663,0.23186,102750.0,102740.0,1.02337174]
["bitfinex-derivatives","BTCF0:USTF0",1746760029157,0.07186,102750.0,102740.0,1.02337174]
["bitfinex-derivatives","BTCF0:USTF0",1746760029352,0.07186,102750.0,102740.0,0.66257174]
["bitfinex-derivatives","BTCF0:USTF0",1746760029659,0.07186,102750.0,102740.0,1.02641549]
["bitfinex-derivatives","BTCF0:USTF0",1746760030058,0.07186,102750.0,102740.0,1.28836215]
["bitfinex-derivatives","BTCF0:USTF0",1746760030864,0.07186,102750.0,102740.0,1.40232215]
["bitfinex-derivatives","BTCF0:USTF0",1746760031363,0.07186,102750.0,102740.0,1.56232215]
["bitfinex-derivatives","BTCF0:USTF0",1746760032159,0.07186,102750.0,102740.0,1.40232215]
["bitfinex-derivatives","BTCF0:USTF0",1746760033667,0.07186,102750.0,102740.0,1.40232182]
["bitfinex-derivatives","BTCF0:USTF0",1746760034156,0.001,102750.0,102740.0,1.6718088]
["bitfinex-derivatives","BTCF0:USTF0",1746760034357,0.001,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746760034560,0.001,102760.0,102750.0,1.44420825]
["bitfinex-derivatives","BTCF0:USTF0",1746760034768,0.001,102760.0,102750.0,1.45898324]
["bitfinex-derivatives","BTCF0:USTF0",1746760035372,0.001,102760.0,102750.0,1.45898072]
["bitfinex-derivatives","BTCF0:USTF0",1746760035562,0.004,102760.0,102750.0,1.4689275]
["bitfinex-derivatives","BTCF0:USTF0",1746760035765,0.004,102760.0,102750.0,1.45898072]
["bitfinex-derivatives","BTCF0:USTF0",1746760036763,0.004,102760.0,102750.0,1.53678072]
["bitfinex-derivatives","BTCF0:USTF0",1746760037159,0.0003,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746760037363,0.0003,102780.0,102770.0,0.90133675]
["bitfinex-derivatives","BTCF0:USTF0",1746760037564,0.0003,102780.0,102770.0,0.94871174]
["bitfinex-derivatives","BTCF0:USTF0",1746760038164,0.0003,102780.0,102770.0,0.94871105]
["bitfinex-derivatives","BTCF0:USTF0",1746760038562,0.1949195,102780.0,102770.0,0.83922407]
["bitfinex-derivatives","BTCF0:USTF0",1746760038864,0.1989195,102780.0,102770.0,0.96325125]
["bitfinex-derivatives","BTCF0:USTF0",1746760039070,0.2628195,102780.0,102770.0,0.96325125]
["bitfinex-derivatives","BTCF0:USTF0",1746760039268,0.2628195,102780.0,102770.0,0.85376427]
["bitfinex-derivatives","BTCF0:USTF0",1746760039665,0.6236195,102780.0,102770.0,0.49296427]
["bitfinex-derivatives","BTCF0:USTF0",1746760040067,0.7836195,102780.0,102770.0,0.49296427]
["bitfinex-derivatives","BTCF0:USTF0",1746760040271,0.7836195,102780.0,102770.0,0.60245125]
["bitfinex-derivatives","BTCF0:USTF0",1746760040972,0.7836195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760041178,0.7836195,102780.0,102770.0,0.49296494]
["bitfinex-derivatives","BTCF0:USTF0",1746760041475,0.7836195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760041768,0.4228195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760041973,0.7836195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760042174,0.7836195,102780.0,102770.0,0.49296494]
["bitfinex-derivatives","BTCF0:USTF0",1746760042362,0.7836195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760043274,0.4228195,102780.0,102770.0,0.60245192]
["bitfinex-derivatives","BTCF0:USTF0",1746760043774,0.89310648,102780.0,102770.0,0.04072644]
["bitfinex-derivatives","BTCF0:USTF0",1746760044069,0.89310648,102780.0,102770.0,0.23536494]
["bitfinex-derivatives","BTCF0:USTF0",1746760047979,0.89310648,102780.0,102770.0,0.23536693]
["bitfinex-derivatives","BTCF0:USTF0",1746760048177,0.7836195,102780.0,102770.0,0.23536693]
["bitfinex-derivatives","BTCF0:USTF0",1746760048478,0.89310648,102780.0,102770.0,0.23536693]
["bitfinex-derivatives","BTCF0:USTF0",1746760049377,0.89310648,102780.0,102770.0,0.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1746760049584,0.89310648,102780.0,102770.0,0.23536693]
["bitfinex-derivatives","BTCF0:USTF0",1746760050079,0.89310648,102780.0,102770.0,0.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1746760050480,0.89310648,102780.0,102770.0,0.23536693]
["bitfinex-derivatives","BTCF0:USTF0",1746760051077,0.89310648,102780.0,102760.0,0.176585]
["bitfinex-derivatives","BTCF0:USTF0",1746760051078,0.1946574,102760.0,102750.0,0.3222971]
["bitfinex-derivatives","BTCF0:USTF0",1746760051382,0.5554574,102760.0,102750.0,0.2271607]
["bitfinex-derivatives","BTCF0:USTF0",1746760051573,0.6170574,102760.0,102750.0,0.2271607]
["bitfinex-derivatives","BTCF0:USTF0",1746760052078,0.7770574,102760.0,102750.0,0.3971607]
["bitfinex-derivatives","BTCF0:USTF0",1746760052280,0.7770574,102760.0,102750.0,0.4271607]
["bitfinex-derivatives","BTCF0:USTF0",1746760052473,0.7770574,102760.0,102750.0,0.4291607]
["bitfinex-derivatives","BTCF0:USTF0",1746760052674,0.7770574,102760.0,102750.0,0.4091607]
["bitfinex-derivatives","BTCF0:USTF0",1746760052875,0.7770574,102760.0,102750.0,0.2291607]
["bitfinex-derivatives","BTCF0:USTF0",1746760053182,0.7770574,102760.0,102750.0,0.4211607]
["bitfinex-derivatives","BTCF0:USTF0",1746760053383,0.7770574,102760.0,102750.0,0.4537607]
["bitfinex-derivatives","BTCF0:USTF0",1746760055981,0.7770574,102760.0,102750.0,0.46840814]
["bitfinex-derivatives","BTCF0:USTF0",1746760056178,0.5824,102760.0,102750.0,0.46840814]
["bitfinex-derivatives","BTCF0:USTF0",1746760056379,0.5824,102760.0,102750.0,0.57789512]
["bitfinex-derivatives","BTCF0:USTF0",1746760056581,0.16,102760.0,102750.0,1.0781821]
["bitfinex-derivatives","BTCF0:USTF0",1746760057185,0.0978,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746760057377,0.0978,102770.0,102760.0,0.56984438]
["bitfinex-derivatives","BTCF0:USTF0",1746760058581,0.2924385,102770.0,102760.0,0.2592574]
["bitfinex-derivatives","BTCF0:USTF0",1746760058774,0.2924385,102770.0,102760.0,0.4392574]
["bitfinex-derivatives","BTCF0:USTF0",1746760059181,0.4524385,102770.0,102760.0,0.4392574]
["bitfinex-derivatives","BTCF0:USTF0",1746760062189,0.4524385,102770.0,102760.0,0.4076574]
["bitfinex-derivatives","BTCF0:USTF0",1746760062587,0.4524385,102770.0,102760.0,0.4176574]
["bitfinex-derivatives","BTCF0:USTF0",1746760063090,0.4524385,102770.0,102760.0,0.39906966]
["bitfinex-derivatives","BTCF0:USTF0",1746760063280,0.4524385,102770.0,102760.0,0.40906966]
["bitfinex-derivatives","BTCF0:USTF0",1746760063478,0.4524385,102770.0,102760.0,0.43996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760063790,0.4524385,102770.0,102760.0,0.46996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760063990,0.4524385,102770.0,102760.0,0.44996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760064191,0.4524385,102770.0,102760.0,0.26996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760064488,0.4524385,102770.0,102760.0,0.44996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760064691,0.4524385,102770.0,102760.0,0.26996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760064892,0.4524385,102770.0,102760.0,0.45996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760065092,0.4524385,102770.0,102760.0,0.43996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760065292,0.4524385,102770.0,102760.0,0.45996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760066088,0.4524385,102770.0,102760.0,0.26996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760066290,0.8132385,102770.0,102760.0,0.26996966]
["bitfinex-derivatives","BTCF0:USTF0",1746760066688,0.92272548,102770.0,102760.0,0.23906966]
["bitfinex-derivatives","BTCF0:USTF0",1746760067285,0.8132385,102770.0,102760.0,0.23906966]
["bitfinex-derivatives","BTCF0:USTF0",1746760067881,0.8132385,102770.0,102760.0,0.04441226]
["bitfinex-derivatives","BTCF0:USTF0",1746760067882,0.92272548,102770.0,102760.0,0.04441226]
["bitfinex-derivatives","BTCF0:USTF0",1746760068087,0.92272548,102770.0,102760.0,0.23906966]
["bitfinex-derivatives","BTCF0:USTF0",1746760068694,0.8132385,102770.0,102760.0,0.23895364]
["bitfinex-derivatives","BTCF0:USTF0",1746760068885,1.02003348,102770.0,102760.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1746760069091,0.1946764,102750.0,102740.0,0.27650766]
["bitfinex-derivatives","BTCF0:USTF0",1746760069293,0.66496338,102750.0,102740.0,0.32558126]
["bitfinex-derivatives","BTCF0:USTF0",1746760069483,0.75836338,102750.0,102740.0,0.32558126]
["bitfinex-derivatives","BTCF0:USTF0",1746760069795,0.6488764,102750.0,102740.0,0.32558126]
["bitfinex-derivatives","BTCF0:USTF0",1746760069986,0.75836338,102750.0,102740.0,0.32558126]
["bitfinex-derivatives","BTCF0:USTF0",1746760070186,0.91836338,102750.0,102740.0,0.53278126]
["bitfinex-derivatives","BTCF0:USTF0",1746760070386,0.8088764,102750.0,102740.0,0.36278126]
["bitfinex-derivatives","BTCF0:USTF0",1746760071195,0.8088764,102750.0,102740.0,0.37776951]
["bitfinex-derivatives","BTCF0:USTF0",1746760071597,0.8088764,102750.0,102740.0,0.36278126]
["bitfinex-derivatives","BTCF0:USTF0",1746760071896,0.8108764,102750.0,102740.0,0.36178126]
["bitfinex-derivatives","BTCF0:USTF0",1746760072290,1.1716764,102750.0,102740.0,0.03654666]
["bitfinex-derivatives","BTCF0:USTF0",1746760072497,1.28316338,102750.0,102740.0,0.03354666]
["bitfinex-derivatives","BTCF0:USTF0",1746760073099,0.1946953,102740.0,102730.0,0.21148027]
["bitfinex-derivatives","BTCF0:USTF0",1746760073299,0.72978228,102740.0,102730.0,0.24238027]
["bitfinex-derivatives","BTCF0:USTF0",1746760073802,0.6202953,102740.0,102730.0,0.24238027]
["bitfinex-derivatives","BTCF0:USTF0",1746760074204,0.88978228,102740.0,102730.0,0.27288027]
["bitfinex-derivatives","BTCF0:USTF0",1746760074703,0.88978228,102740.0,102730.0,0.2878382]
["bitfinex-derivatives","BTCF0:USTF0",1746760075405,0.79007537,102740.0,102730.0,0.01690478]
["bitfinex-derivatives","BTCF0:USTF0",1746760075702,0.89956235,102740.0,102730.0,0.04830478]
["bitfinex-derivatives","BTCF0:USTF0",1746760078002,0.90156235,102740.0,102730.0,0.04830478]
["bitfinex-derivatives","BTCF0:USTF0",1746760078202,0.90356235,102740.0,102730.0,0.04830478]
["bitfinex-derivatives","BTCF0:USTF0",1746760079195,0.90356235,102740.0,102730.0,0.24301908]
["bitfinex-derivatives","BTCF0:USTF0",1746760079395,0.90356235,102740.0,102730.0,0.27321908]
["bitfinex-derivatives","BTCF0:USTF0",1746760080194,0.79407537,102740.0,102730.0,0.27321908]
["bitfinex-derivatives","BTCF0:USTF0",1746760081301,0.90356235,102740.0,102730.0,0.27321908]
["bitfinex-derivatives","BTCF0:USTF0",1746760082103,0.90356235,102740.0,102730.0,0.28409903]
["bitfinex-derivatives","BTCF0:USTF0",1746760083297,0.90356235,102740.0,102730.0,0.27321908]
["bitfinex-derivatives","BTCF0:USTF0",1746760086503,0.79407537,102740.0,102730.0,0.27321908]
["bitfinex-derivatives","BTCF0:USTF0",1746760086801,0.79407537,102740.0,102730.0,0.49591908]
["bitfinex-derivatives","BTCF0:USTF0",1746760087002,0.79407537,102740.0,102730.0,0.41540606]
["bitfinex-derivatives","BTCF0:USTF0",1746760087206,0.56927537,102740.0,102730.0,0.59644545]
["bitfinex-derivatives","BTCF0:USTF0",1746760087397,0.20847537,102740.0,102730.0,0.59644545]
["bitfinex-derivatives","BTCF0:USTF0",1746760087593,0.20847537,102740.0,102730.0,0.59644676]
["bitfinex-derivatives","BTCF0:USTF0",1746760087801,0.56927537,102740.0,102730.0,0.48695978]
["bitfinex-derivatives","BTCF0:USTF0",1746760088400,0.004,102740.0,102730.0,0.59644676]
["bitfinex-derivatives","BTCF0:USTF0",1746760088705,0.004,102740.0,102730.0,0.96644676]
["bitfinex-derivatives","BTCF0:USTF0",1746760089009,0.004,102740.0,102730.0,1.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1746760089208,0.004,102740.0,102730.0,1.12949086]
["bitfinex-derivatives","BTCF0:USTF0",1746760089602,0.002,102740.0,102730.0,1.47682686]
["bitfinex-derivatives","BTCF0:USTF0",1746760090309,0.3608,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746760090608,0.6528008,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746760090808,0.6528008,102760.0,102750.0,0.4778171]
["bitfinex-derivatives","BTCF0:USTF0",1746760091003,0.3608,102760.0,102750.0,0.60226201]
["bitfinex-derivatives","BTCF0:USTF0",1746760091209,0.5554574,102760.0,102750.0,0.459034]
["bitfinex-derivatives","BTCF0:USTF0",1746760091401,0.5554574,102760.0,102750.0,0.659034]
["bitfinex-derivatives","BTCF0:USTF0",1746760091795,0.5574574,102760.0,102750.0,0.659034]
["bitfinex-derivatives","BTCF0:USTF0",1746760092404,0.3628,102760.0,102750.0,0.76852098]
["bitfinex-derivatives","BTCF0:USTF0",1746760092602,0.3648,102760.0,102750.0,0.76852098]
["bitfinex-derivatives","BTCF0:USTF0",1746760092996,0.1986574,102760.0,102750.0,0.76851059]
["bitfinex-derivatives","BTCF0:USTF0",1746760093609,0.1966574,102760.0,102750.0,0.76851059]
["bitfinex-derivatives","BTCF0:USTF0",1746760093809,0.1946574,102760.0,102750.0,0.76851059]
["bitfinex-derivatives","BTCF0:USTF0",1746760094706,0.1946574,102760.0,102750.0,0.76835745]
["bitfinex-derivatives","BTCF0:USTF0",1746760095010,0.570287,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746760095011,0.7649374,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746760095309,0.7649374,102770.0,102760.0,0.45485397]
["bitfinex-derivatives","BTCF0:USTF0",1746760095509,0.7649374,102770.0,102760.0,0.28485397]
["bitfinex-derivatives","BTCF0:USTF0",1746760096809,0.7689374,102770.0,102760.0,0.28485397]
["bitfinex-derivatives","BTCF0:USTF0",1746760097103,0.7713674,102770.0,102760.0,0.28485397]
["bitfinex-derivatives","BTCF0:USTF0",1746760100119,0.7227044,102770.0,102760.0,0.4850415]
["bitfinex-derivatives","BTCF0:USTF0",1746760100406,0.00643,102770.0,102760.0,0.56452848]
["bitfinex-derivatives","BTCF0:USTF0",1746760100615,0.2010685,102770.0,102760.0,0.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1746760100914,0.2010685,102770.0,102760.0,0.56757173]
["bitfinex-derivatives","BTCF0:USTF0",1746760101103,0.2010685,102770.0,102760.0,0.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1746760102511,0.1990685,102770.0,102760.0,0.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1746760102713,0.1970685,102770.0,102760.0,0.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1746760103412,0.1970685,102770.0,102760.0,0.4550415]
["bitfinex-derivatives","BTCF0:USTF0",1746760103609,0.1970685,102770.0,102760.0,0.44371533]
["bitfinex-derivatives","BTCF0:USTF0",1746760103923,0.1970685,102770.0,102760.0,0.45817103]
["bitfinex-derivatives","BTCF0:USTF0",1746760104125,0.1970685,102770.0,102760.0,0.45512773]
["bitfinex-derivatives","BTCF0:USTF0",1746760105025,0.2300685,102770.0,102760.0,0.45512773]
["bitfinex-derivatives","BTCF0:USTF0",1746760105516,0.2606685,102770.0,102760.0,0.45512773]
["bitfinex-derivatives","BTCF0:USTF0",1746760107427,0.2606685,102770.0,102760.0,0.45812995]
["bitfinex-derivatives","BTCF0:USTF0",1746760108009,0.2606685,102770.0,102760.0,0.45508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760108211,0.2606685,102770.0,102760.0,0.45812994]
["bitfinex-derivatives","BTCF0:USTF0",1746760109724,0.2606685,102770.0,102760.0,0.46508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760110120,0.4206685,102770.0,102760.0,0.28508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760110422,0.4206685,102770.0,102760.0,0.45508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760110623,0.4206685,102770.0,102760.0,0.28508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760110824,0.4206685,102770.0,102760.0,0.47508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760111023,0.4206685,102770.0,102760.0,0.28508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760111226,0.4206685,102770.0,102760.0,0.47508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760112126,0.4206685,102770.0,102760.0,0.28508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760112424,0.4206685,102770.0,102760.0,0.48508664]
["bitfinex-derivatives","BTCF0:USTF0",1746760112623,0.4206685,102770.0,102760.0,0.48512278]
["bitfinex-derivatives","BTCF0:USTF0",1746760112816,0.4206685,102770.0,102760.0,0.28512278]
["bitfinex-derivatives","BTCF0:USTF0",1746760113023,0.4206685,102770.0,102760.0,0.47512278]
["bitfinex-derivatives","BTCF0:USTF0",1746760114126,0.53015548,102770.0,102760.0,0.25192278]
["bitfinex-derivatives","BTCF0:USTF0",1746760114621,0.89095548,102770.0,102760.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1746760115025,0.7814685,102770.0,102760.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1746760115228,0.89095548,102770.0,102760.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1746760116024,0.7814685,102770.0,102760.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1746760116425,0.7814685,102770.0,102760.0,0.25489442]
["bitfinex-derivatives","BTCF0:USTF0",1746760118118,0.7814685,102770.0,102760.0,0.25489441]
["bitfinex-derivatives","BTCF0:USTF0",1746760119124,0.7885585,102770.0,102760.0,0.25489441]
["bitfinex-derivatives","BTCF0:USTF0",1746760119422,0.7885585,102770.0,102760.0,0.61688139]
["bitfinex-derivatives","BTCF0:USTF0",1746760119628,0.7885585,102770.0,102760.0,0.64688139]
["bitfinex-derivatives","BTCF0:USTF0",1746760119829,0.7885585,102770.0,102760.0,0.64695877]
["bitfinex-derivatives","BTCF0:USTF0",1746760120126,0.2677585,102770.0,102760.0,0.64695877]
["bitfinex-derivatives","BTCF0:USTF0",1746760120327,0.2677585,102770.0,102760.0,0.61695877]
["bitfinex-derivatives","BTCF0:USTF0",1746760121325,0.2677585,102770.0,102760.0,0.50747179]
["bitfinex-derivatives","BTCF0:USTF0",1746760121532,0.2677585,102770.0,102760.0,0.61695877]
["bitfinex-derivatives","BTCF0:USTF0",1746760121736,0.2677585,102770.0,102760.0,0.50747179]
["bitfinex-derivatives","BTCF0:USTF0",1746760123317,0.2677585,102770.0,102760.0,0.50747091]
["bitfinex-derivatives","BTCF0:USTF0",1746760124921,0.2677585,102770.0,102760.0,0.49301533]
["bitfinex-derivatives","BTCF0:USTF0",1746760125126,0.2677585,102770.0,102760.0,0.50747065]
["bitfinex-derivatives","BTCF0:USTF0",1746760125523,0.00952,102770.0,102760.0,0.50747065]
["bitfinex-derivatives","BTCF0:USTF0",1746760125823,0.00952,102770.0,102760.0,1.35775763]
["bitfinex-derivatives","BTCF0:USTF0",1746760126222,0.00952,102770.0,102760.0,1.51775763]
["bitfinex-derivatives","BTCF0:USTF0",1746760126428,0.0003,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746760126731,0.0003,102780.0,102770.0,1.3321808]
["bitfinex-derivatives","BTCF0:USTF0",1746760127231,0.0003,102780.0,102770.0,1.34713873]
["bitfinex-derivatives","BTCF0:USTF0",1746760127533,0.0003,102780.0,102770.0,1.23765175]
["bitfinex-derivatives","BTCF0:USTF0",1746760127723,0.0023,102780.0,102770.0,1.34713873]
["bitfinex-derivatives","BTCF0:USTF0",1746760128225,0.0023,102780.0,102770.0,1.23765175]
["bitfinex-derivatives","BTCF0:USTF0",1746760128431,0.0003,102780.0,102770.0,1.34713664]
["bitfinex-derivatives","BTCF0:USTF0",1746760129024,0.0023,102780.0,102770.0,1.23764966]
["bitfinex-derivatives","BTCF0:USTF0",1746760129228,0.0023,102780.0,102770.0,1.50713664]
["bitfinex-derivatives","BTCF0:USTF0",1746760129524,0.0003,102780.0,102770.0,1.39764966]
["bitfinex-derivatives","BTCF0:USTF0",1746760130129,0.2577195,102780.0,102770.0,0.83764966]
["bitfinex-derivatives","BTCF0:USTF0",1746760130325,0.6507195,102780.0,102770.0,0.47684966]
["bitfinex-derivatives","BTCF0:USTF0",1746760130531,0.76020648,102780.0,102770.0,0.28684966]
["bitfinex-derivatives","BTCF0:USTF0",1746760130734,0.6507195,102780.0,102770.0,0.25594966]
["bitfinex-derivatives","BTCF0:USTF0",1746760130930,0.76020648,102780.0,102770.0,0.25594966]
["bitfinex-derivatives","BTCF0:USTF0",1746760131124,0.92020648,102780.0,102770.0,0.25594966]
["bitfinex-derivatives","BTCF0:USTF0",1746760131323,0.92020648,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760132633,0.8107195,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760132833,0.92020648,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760134533,0.8107195,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760134737,0.92020648,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760135133,0.8107195,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760135334,0.92020648,102780.0,102770.0,0.25595197]
["bitfinex-derivatives","BTCF0:USTF0",1746760135634,0.92020648,102780.0,102770.0,0.25595188]
["bitfinex-derivatives","BTCF0:USTF0",1746760138129,0.92020648,102780.0,102770.0,0.25595189]
["bitfinex-derivatives","BTCF0:USTF0",1746760138329,0.8107195,102780.0,102770.0,0.25595189]
["bitfinex-derivatives","BTCF0:USTF0",1746760138529,0.8107195,102780.0,102770.0,0.28745189]
["bitfinex-derivatives","BTCF0:USTF0",1746760140430,0.8107195,102780.0,102770.0,0.28440864]
["bitfinex-derivatives","BTCF0:USTF0",1746760140733,0.92020648,102780.0,102770.0,0.28440864]
["bitfinex-derivatives","BTCF0:USTF0",1746760142138,0.8107195,102780.0,102770.0,0.28440864]
["bitfinex-derivatives","BTCF0:USTF0",1746760142538,0.92020648,102780.0,102770.0,0.28440864]
["bitfinex-derivatives","BTCF0:USTF0",1746760144338,0.8107195,102780.0,102770.0,0.28440864]
["bitfinex-derivatives","BTCF0:USTF0",1746760144842,0.8107195,102780.0,102770.0,0.31680864]
["bitfinex-derivatives","BTCF0:USTF0",1746760145035,0.8107195,102780.0,102770.0,0.48680864]
["bitfinex-derivatives","BTCF0:USTF0",1746760145632,0.8107195,102780.0,102770.0,0.49680826]
["bitfinex-derivatives","BTCF0:USTF0",1746760146035,0.8107195,102780.0,102770.0,0.31680826]
["bitfinex-derivatives","BTCF0:USTF0",1746760146340,0.6507195,102780.0,102770.0,0.48680826]
["bitfinex-derivatives","BTCF0:USTF0",1746760146742,0.2899195,102780.0,102770.0,0.48680826]
["bitfinex-derivatives","BTCF0:USTF0",1746760147240,0.2899195,102780.0,102770.0,0.48985131]
["bitfinex-derivatives","BTCF0:USTF0",1746760148541,0.1949195,102780.0,102770.0,0.48985131]
["bitfinex-derivatives","BTCF0:USTF0",1746760150442,0.2268195,102780.0,102770.0,0.48985131]
["bitfinex-derivatives","BTCF0:USTF0",1746760150940,0.2268195,102780.0,102770.0,0.48985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760151141,0.1949195,102780.0,102770.0,0.48985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760151641,0.2264195,102780.0,102770.0,0.48985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760151839,0.1949195,102780.0,102770.0,0.48985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760152040,0.1949195,102780.0,102770.0,0.31985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760152437,0.1949195,102780.0,102770.0,0.48985073]
["bitfinex-derivatives","BTCF0:USTF0",1746760153142,0.1949195,102780.0,102770.0,0.4898507]
["bitfinex-derivatives","BTCF0:USTF0",1746760154144,0.0003,102780.0,102770.0,1.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1746760154346,0.1949195,102780.0,102770.0,1.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1746760154534,0.19005104,102780.0,102770.0,0.52985028]
["bitfinex-derivatives","BTCF0:USTF0",1746760154735,0.22255104,102780.0,102770.0,0.48745028]
["bitfinex-derivatives","BTCF0:USTF0",1746760154935,0.72373802,102780.0,102770.0,0.06131178]
["bitfinex-derivatives","BTCF0:USTF0",1746760155134,0.72373802,102780.0,102770.0,0.25595028]
["bitfinex-derivatives","BTCF0:USTF0",1746760155334,0.88373802,102780.0,102770.0,0.25595028]
["bitfinex-derivatives","BTCF0:USTF0",1746760155535,0.993225,102780.0,102770.0,0.02636877]
["bitfinex-derivatives","BTCF0:USTF0",1746760156531,0.77425104,102780.0,102770.0,0.02636877]
["bitfinex-derivatives","BTCF0:USTF0",1746760156736,0.88373802,102780.0,102770.0,0.02636877]
["bitfinex-derivatives","BTCF0:USTF0",1746760156937,0.88573802,102780.0,102770.0,0.02636877]
["bitfinex-derivatives","BTCF0:USTF0",1746760157135,0.88773802,102780.0,102770.0,0.02636877]
["bitfinex-derivatives","BTCF0:USTF0",1746760157744,0.88773802,102780.0,102770.0,0.02637114]
["bitfinex-derivatives","BTCF0:USTF0",1746760157939,0.88773802,102780.0,102770.0,0.05647114]
["bitfinex-derivatives","BTCF0:USTF0",1746760158243,0.88573802,102780.0,102770.0,0.05647114]
["bitfinex-derivatives","BTCF0:USTF0",1746760158544,0.89173802,102780.0,102770.0,0.05647114]
["bitfinex-derivatives","BTCF0:USTF0",1746760158842,0.89573802,102780.0,102770.0,0.05747114]
["bitfinex-derivatives","BTCF0:USTF0",1746760159640,0.89573802,102780.0,102770.0,0.05747144]
["bitfinex-derivatives","BTCF0:USTF0",1746760160030,0.89573802,102780.0,102770.0,0.06051496]
["bitfinex-derivatives","BTCF0:USTF0",1746760160430,0.89573802,102780.0,102770.0,0.05747144]
["bitfinex-derivatives","BTCF0:USTF0",1746760161336,0.89573802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760161545,0.89573802,102780.0,102770.0,0.25210986]
["bitfinex-derivatives","BTCF0:USTF0",1746760161747,0.89573802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760163637,0.78868104,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760163841,0.89816802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760164449,0.78868104,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760164748,0.89816802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760164942,0.89816802,102780.0,102770.0,0.25210986]
["bitfinex-derivatives","BTCF0:USTF0",1746760166353,0.73816802,102780.0,102770.0,0.28300986]
["bitfinex-derivatives","BTCF0:USTF0",1746760166852,0.73816802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760167057,0.62868104,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760167350,0.89816802,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760167552,0.78868104,102780.0,102770.0,0.05747136]
["bitfinex-derivatives","BTCF0:USTF0",1746760167853,0.78868104,102780.0,102770.0,0.25210986]
["bitfinex-derivatives","BTCF0:USTF0",1746760168040,0.78868104,102780.0,102770.0,0.45380986]
["bitfinex-derivatives","BTCF0:USTF0",1746760168244,0.56528104,102780.0,102770.0,0.64380822]
["bitfinex-derivatives","BTCF0:USTF0",1746760168447,0.59648104,102780.0,102770.0,0.44380822]
["bitfinex-derivatives","BTCF0:USTF0",1746760168647,0.62758104,102780.0,102770.0,0.4468514]
["bitfinex-derivatives","BTCF0:USTF0",1746760168952,0.73706802,102780.0,102770.0,0.4468514]
["bitfinex-derivatives","BTCF0:USTF0",1746760169251,0.73706802,102780.0,102770.0,0.2868514]
["bitfinex-derivatives","BTCF0:USTF0",1746760169449,0.62758104,102780.0,102770.0,0.2868514]
["bitfinex-derivatives","BTCF0:USTF0",1746760169649,0.62758104,102780.0,102770.0,0.28380822]
["bitfinex-derivatives","BTCF0:USTF0",1746760170556,0.62758104,102780.0,102770.0,0.28685145]
["bitfinex-derivatives","BTCF0:USTF0",1746760171047,0.62158104,102780.0,102770.0,0.28685145]
["bitfinex-derivatives","BTCF0:USTF0",1746760171247,0.56328104,102780.0,102770.0,0.44685145]
["bitfinex-derivatives","BTCF0:USTF0",1746760171449,0.56128104,102780.0,102770.0,0.44585145]
["bitfinex-derivatives","BTCF0:USTF0",1746760171954,0.59328104,102780.0,102770.0,0.44585145]
["bitfinex-derivatives","BTCF0:USTF0",1746760172359,0.59128104,102780.0,102770.0,0.44585145]
["bitfinex-derivatives","BTCF0:USTF0",1746760172952,0.58728104,102780.0,102770.0,0.44585145]
["bitfinex-derivatives","BTCF0:USTF0",1746760173152,0.36823,102780.0,102770.0,0.55533843]
["bitfinex-derivatives","BTCF0:USTF0",1746760173354,0.00743,102780.0,102770.0,0.59533843]
["bitfinex-derivatives","BTCF0:USTF0",1746760173553,0.00743,102780.0,102770.0,0.59533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760173755,0.00743,102780.0,102770.0,0.61533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760174155,0.00743,102780.0,102770.0,0.77533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760174358,0.00543,102780.0,102770.0,0.77533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760174556,0.00243,102780.0,102770.0,0.77533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760174755,0.00343,102780.0,102770.0,0.77533777]
["bitfinex-derivatives","BTCF0:USTF0",1746760174950,0.00343,102780.0,102770.0,1.13613777]
["bitfinex-derivatives","BTCF0:USTF0",1746760175353,0.00343,102780.0,102770.0,1.02665079]
["bitfinex-derivatives","BTCF0:USTF0",1746760176058,0.00343,102780.0,102770.0,1.13613777]
["bitfinex-derivatives","BTCF0:USTF0",1746760178659,0.00343,102780.0,102770.0,1.13309454]
["bitfinex-derivatives","BTCF0:USTF0",1746760178859,0.00343,102780.0,102770.0,1.13613731]
["bitfinex-derivatives","BTCF0:USTF0",1746760179251,0.00343,102780.0,102770.0,0.97613731]
["bitfinex-derivatives","BTCF0:USTF0",1746760179866,0.00343,102780.0,102770.0,1.31613731]
["bitfinex-derivatives","BTCF0:USTF0",1746760180360,0.00343,102780.0,102770.0,1.57343731]
["bitfinex-derivatives","BTCF0:USTF0",1746760180562,0.00343,102780.0,102770.0,1.5734364]
["bitfinex-derivatives","BTCF0:USTF0",1746760181155,0.001,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746760181353,0.001,102790.0,102780.0,0.98225947]
["bitfinex-derivatives","BTCF0:USTF0",1746760181960,0.1956006,102790.0,102780.0,0.9972174]
["bitfinex-derivatives","BTCF0:USTF0",1746760182262,0.1976006,102790.0,102780.0,0.88773042]
["bitfinex-derivatives","BTCF0:USTF0",1746760183460,0.1976006,102790.0,102780.0,0.90238694]
["bitfinex-derivatives","BTCF0:USTF0",1746760183859,0.005,102790.0,102780.0,0.90238694]
["bitfinex-derivatives","BTCF0:USTF0",1746760184160,0.005,102790.0,102780.0,0.90238678]
["bitfinex-derivatives","BTCF0:USTF0",1746760184356,0.1996006,102790.0,102780.0,0.90238678]
["bitfinex-derivatives","BTCF0:USTF0",1746760186053,0.005,102790.0,102780.0,0.54158678]
["bitfinex-derivatives","BTCF0:USTF0",1746760186262,0.1996006,102790.0,102780.0,0.54158678]
["bitfinex-derivatives","BTCF0:USTF0",1746760187664,0.1996006,102790.0,102780.0,0.5415867]
["bitfinex-derivatives","BTCF0:USTF0",1746760189057,0.3658,102790.0,102780.0,0.5415867]
["bitfinex-derivatives","BTCF0:USTF0",1746760189264,0.5604006,102790.0,102780.0,0.54158681]
["bitfinex-derivatives","BTCF0:USTF0",1746760190268,0.5604006,102790.0,102780.0,0.65107379]
["bitfinex-derivatives","BTCF0:USTF0",1746760190666,0.5584006,102790.0,102780.0,0.65107379]
["bitfinex-derivatives","BTCF0:USTF0",1746760190867,0.1976006,102790.0,102780.0,0.65107379]
["bitfinex-derivatives","BTCF0:USTF0",1746760191167,0.1976006,102790.0,102780.0,0.65107374]
["bitfinex-derivatives","BTCF0:USTF0",1746760191357,0.1976006,102790.0,102780.0,0.54142932]
["bitfinex-derivatives","BTCF0:USTF0",1746760192170,0.1956006,102790.0,102780.0,0.54142932]
["bitfinex-derivatives","BTCF0:USTF0",1746760192468,0.2285006,102790.0,102780.0,0.54142932]
["bitfinex-derivatives","BTCF0:USTF0",1746760192662,0.2285006,102790.0,102780.0,0.53838665]
["bitfinex-derivatives","BTCF0:USTF0",1746760192867,0.2285006,102790.0,102780.0,0.54142927]
["bitfinex-derivatives","BTCF0:USTF0",1746760193864,0.2285006,102790.0,102780.0,0.34142927]
["bitfinex-derivatives","BTCF0:USTF0",1746760194169,0.2285006,102790.0,102780.0,0.52142927]
["bitfinex-derivatives","BTCF0:USTF0",1746760194381,0.2616006,102790.0,102780.0,0.53142927]
["bitfinex-derivatives","BTCF0:USTF0",1746760195261,0.37108758,102790.0,102780.0,0.30012927]
["bitfinex-derivatives","BTCF0:USTF0",1746760195465,0.73188758,102790.0,102780.0,0.26942927]
["bitfinex-derivatives","BTCF0:USTF0",1746760195878,0.73188758,102790.0,102780.0,0.26638665]
["bitfinex-derivatives","BTCF0:USTF0",1746760196078,0.89188758,102790.0,102780.0,0.26638665]
["bitfinex-derivatives","BTCF0:USTF0",1746760196285,0.7824006,102790.0,102780.0,0.26638703]
["bitfinex-derivatives","BTCF0:USTF0",1746760196577,0.7824006,102790.0,102780.0,0.26942983]
["bitfinex-derivatives","BTCF0:USTF0",1746760196777,0.7824006,102790.0,102780.0,0.30112983]
["bitfinex-derivatives","BTCF0:USTF0",1746760199675,0.85403053,102790.0,102780.0,0.30112983]
["bitfinex-derivatives","BTCF0:USTF0",1746760200182,0.8133006,102790.0,102780.0,0.30112983]
["bitfinex-derivatives","BTCF0:USTF0",1746760200480,0.4525006,102790.0,102780.0,0.55275976]
["bitfinex-derivatives","BTCF0:USTF0",1746760200679,0.4525006,102790.0,102780.0,0.61505976]
["bitfinex-derivatives","BTCF0:USTF0",1746760201382,0.2925006,102790.0,102780.0,0.6150596]
["bitfinex-derivatives","BTCF0:USTF0",1746760201777,0.2925006,102790.0,102780.0,0.51112967]
["bitfinex-derivatives","BTCF0:USTF0",1746760202076,0.40163524,102790.0,102780.0,0.44942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760202281,0.4525006,102790.0,102780.0,0.26942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760202781,0.56163524,102790.0,102780.0,0.26942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760203382,0.56163524,102790.0,102780.0,0.43942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760203676,0.4525006,102790.0,102780.0,0.43942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760204279,0.2925006,102790.0,102780.0,0.43942967]
["bitfinex-derivatives","BTCF0:USTF0",1746760204477,0.2925006,102790.0,102780.0,0.45942974]
["bitfinex-derivatives","BTCF0:USTF0",1746760204676,0.2925006,102790.0,102780.0,0.26942974]
["bitfinex-derivatives","BTCF0:USTF0",1746760205092,0.6533006,102790.0,102780.0,0.26942974]
["bitfinex-derivatives","BTCF0:USTF0",1746760205684,0.6533006,102790.0,102780.0,0.47982974]
["bitfinex-derivatives","BTCF0:USTF0",1746760205988,0.0979,102790.0,102780.0,0.47982974]
["bitfinex-derivatives","BTCF0:USTF0",1746760206191,0.2925006,102790.0,102780.0,0.63186438]
["bitfinex-derivatives","BTCF0:USTF0",1746760206785,0.2925006,102790.0,102780.0,0.52272974]
["bitfinex-derivatives","BTCF0:USTF0",1746760207676,0.2925006,102790.0,102780.0,0.63186438]
["bitfinex-derivatives","BTCF0:USTF0",1746760208078,0.2265006,102790.0,102780.0,0.63186399]
["bitfinex-derivatives","BTCF0:USTF0",1746760208387,0.2265006,102790.0,102780.0,0.52272935]
["bitfinex-derivatives","BTCF0:USTF0",1746760208586,0.2919006,102790.0,102780.0,0.52272935]
["bitfinex-derivatives","BTCF0:USTF0",1746760209082,0.2919006,102790.0,102780.0,0.51272935]
["bitfinex-derivatives","BTCF0:USTF0",1746760209278,0.6527006,102790.0,102780.0,0.51272935]
["bitfinex-derivatives","BTCF0:USTF0",1746760209478,0.6527006,102790.0,102780.0,0.47982935]
["bitfinex-derivatives","BTCF0:USTF0",1746760209678,0.6527006,102790.0,102780.0,0.47982982]
["bitfinex-derivatives","BTCF0:USTF0",1746760210577,0.2919006,102790.0,102780.0,0.47982982]
["bitfinex-derivatives","BTCF0:USTF0",1746760210774,0.6527006,102790.0,102780.0,0.47982982]
["bitfinex-derivatives","BTCF0:USTF0",1746760210987,0.6527006,102790.0,102780.0,0.51182982]
["bitfinex-derivatives","BTCF0:USTF0",1746760211579,0.6527006,102790.0,102780.0,0.51182959]
["bitfinex-derivatives","BTCF0:USTF0",1746760213386,0.2919006,102790.0,102780.0,0.51182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760214488,0.6527006,102790.0,102780.0,0.51182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760215083,0.2919006,102790.0,102780.0,0.51182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760215280,0.6527006,102790.0,102780.0,0.51182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760215588,0.2919006,102790.0,102780.0,0.33182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760215781,0.2919006,102790.0,102780.0,0.49182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760216183,0.6527006,102790.0,102780.0,0.49182971]
["bitfinex-derivatives","BTCF0:USTF0",1746760217091,0.6527006,102790.0,102780.0,0.47717319]
["bitfinex-derivatives","BTCF0:USTF0",1746760218992,0.6199006,102790.0,102780.0,0.58630783]
["bitfinex-derivatives","BTCF0:USTF0",1746760219392,0.6199006,102790.0,102780.0,0.47717319]
["bitfinex-derivatives","BTCF0:USTF0",1746760219692,0.0645,102790.0,102780.0,0.47717319]
["bitfinex-derivatives","BTCF0:USTF0",1746760219885,0.0319,102790.0,102780.0,0.47717319]
["bitfinex-derivatives","BTCF0:USTF0",1746760220287,1e-07,102790.0,102780.0,1.05624184]
["bitfinex-derivatives","BTCF0:USTF0",1746760220487,0.1121742,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746760220688,0.1121742,102800.0,102790.0,0.97675317]
["bitfinex-derivatives","BTCF0:USTF0",1746760220986,0.2055742,102800.0,102790.0,0.78675317]
["bitfinex-derivatives","BTCF0:USTF0",1746760221287,0.3655742,102800.0,102790.0,0.9917111]
["bitfinex-derivatives","BTCF0:USTF0",1746760221696,0.3675742,102800.0,102790.0,0.86871018]
["bitfinex-derivatives","BTCF0:USTF0",1746760221897,0.3695742,102800.0,102790.0,0.86871018]
["bitfinex-derivatives","BTCF0:USTF0",1746760222087,0.2095742,102800.0,102790.0,0.79711006]
["bitfinex-derivatives","BTCF0:USTF0",1746760222393,0.2075742,102800.0,102790.0,0.79711006]
["bitfinex-derivatives","BTCF0:USTF0",1746760222587,0.2055742,102800.0,102790.0,0.79711006]
["bitfinex-derivatives","BTCF0:USTF0",1746760223188,0.3655742,102800.0,102790.0,0.79711006]
["bitfinex-derivatives","BTCF0:USTF0",1746760224090,0.3655742,102800.0,102790.0,0.43631006]
["bitfinex-derivatives","BTCF0:USTF0",1746760225301,0.2055742,102800.0,102790.0,0.43631006]
["bitfinex-derivatives","BTCF0:USTF0",1746760225597,0.2055742,102800.0,102790.0,0.50790863]
["bitfinex-derivatives","BTCF0:USTF0",1746760225794,0.2055742,102800.0,102790.0,0.43630895]
["bitfinex-derivatives","BTCF0:USTF0",1746760226292,0.3655742,102800.0,102790.0,0.43630895]
["bitfinex-derivatives","BTCF0:USTF0",1746760227297,0.2055742,102800.0,102790.0,0.50790878]
["bitfinex-derivatives","BTCF0:USTF0",1746760227492,0.2055742,102800.0,102790.0,0.4363091]
["bitfinex-derivatives","BTCF0:USTF0",1746760228298,0.2055742,102800.0,102790.0,0.50790878]
["bitfinex-derivatives","BTCF0:USTF0",1746760230797,0.2055742,102800.0,102790.0,0.43630915]
["bitfinex-derivatives","BTCF0:USTF0",1746760232705,0.2055742,102800.0,102790.0,0.50790883]
["bitfinex-derivatives","BTCF0:USTF0",1746760233801,0.2055742,102800.0,102790.0,0.43630915]
["bitfinex-derivatives","BTCF0:USTF0",1746760234103,0.2055742,102800.0,102790.0,0.86870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760234899,0.10243,102800.0,102790.0,1.12870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760235208,0.10243,102800.0,102790.0,1.05710915]
["bitfinex-derivatives","BTCF0:USTF0",1746760235403,0.10243,102800.0,102790.0,1.12870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760235604,0.09756241,102800.0,102790.0,1.12870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760235807,0.09756241,102800.0,102790.0,1.05710915]
["bitfinex-derivatives","BTCF0:USTF0",1746760236001,0.09756241,102800.0,102790.0,1.12870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760236501,0.0884358,102800.0,102790.0,1.20030851]
["bitfinex-derivatives","BTCF0:USTF0",1746760236706,0.0884358,102800.0,102790.0,1.05710915]
["bitfinex-derivatives","BTCF0:USTF0",1746760236906,0.0860058,102800.0,102790.0,1.12870883]
["bitfinex-derivatives","BTCF0:USTF0",1746760237509,0.0972,102820.0,102790.0,1.29758851]
["bitfinex-derivatives","BTCF0:USTF0",1746760237704,0.0013,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746760237894,0.0013,102820.0,102810.0,0.66935122]
["bitfinex-derivatives","BTCF0:USTF0",1746760238207,0.0013,102820.0,102810.0,0.75590883]
["bitfinex-derivatives","BTCF0:USTF0",1746760238407,0.0013,102820.0,102810.0,1.08590883]
["bitfinex-derivatives","BTCF0:USTF0",1746760238599,0.0013,102820.0,102810.0,1.01430915]
["bitfinex-derivatives","BTCF0:USTF0",1746760238905,0.0013,102820.0,102810.0,1.08590883]
["bitfinex-derivatives","BTCF0:USTF0",1746760239105,0.0013,102820.0,102810.0,1.08790883]
["bitfinex-derivatives","BTCF0:USTF0",1746760239501,0.0013,102820.0,102810.0,1.07649996]
["bitfinex-derivatives","BTCF0:USTF0",1746760239699,0.0013,102820.0,102810.0,1.0879061]
["bitfinex-derivatives","BTCF0:USTF0",1746760240114,0.0013,102820.0,102810.0,1.2479061]
["bitfinex-derivatives","BTCF0:USTF0",1746760240302,0.0013,102820.0,102810.0,1.17630642]
["bitfinex-derivatives","BTCF0:USTF0",1746760240501,0.0013,102820.0,102810.0,1.17830642]
["bitfinex-derivatives","BTCF0:USTF0",1746760240807,0.0013,102820.0,102810.0,1.2499061]
["bitfinex-derivatives","BTCF0:USTF0",1746760241199,0.00373,102820.0,102810.0,1.2499061]
["bitfinex-derivatives","BTCF0:USTF0",1746760241507,0.00373,102820.0,102810.0,1.17830571]
["bitfinex-derivatives","BTCF0:USTF0",1746760241702,0.4252,102840.0,102810.0,1.41876906]
["bitfinex-derivatives","BTCF0:USTF0",1746760241901,0.46560671,102840.0,102820.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746760242099,0.53720639,102840.0,102830.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746760242301,0.46560671,102840.0,102830.0,0.27974778]
["bitfinex-derivatives","BTCF0:USTF0",1746760242503,0.46560671,102840.0,102830.0,0.12470571]
["bitfinex-derivatives","BTCF0:USTF0",1746760242697,0.46560671,102840.0,102830.0,0.29470571]
["bitfinex-derivatives","BTCF0:USTF0",1746760242902,0.53920639,102840.0,102830.0,0.12470571]
["bitfinex-derivatives","BTCF0:USTF0",1746760243102,0.53920639,102840.0,102830.0,0.05950571]
["bitfinex-derivatives","BTCF0:USTF0",1746760243614,0.66211271,102840.0,102830.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1746760243907,0.77316924,102840.0,102830.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1746760244112,0.82411271,102840.0,102830.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1746760244405,0.93116924,102840.0,102830.0,0.25403061]
["bitfinex-derivatives","BTCF0:USTF0",1746760244609,0.93316924,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760245003,0.82411271,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760245499,0.93316924,102840.0,102830.0,0.06230571]
["bitfinex-derivatives","BTCF0:USTF0",1746760245702,0.93316924,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760246510,0.82411271,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760246711,0.93316924,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760247600,0.82411271,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760247803,0.93316924,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760248308,1.03041324,102840.0,102830.0,0.02940571]
["bitfinex-derivatives","BTCF0:USTF0",1746760248509,0.1945438,102820.0,102810.0,0.2277493]
["bitfinex-derivatives","BTCF0:USTF0",1746760248704,0.66440033,102820.0,102810.0,0.2277493]
["bitfinex-derivatives","BTCF0:USTF0",1746760248909,1.12200033,102820.0,102810.0,0.2277493]
["bitfinex-derivatives","BTCF0:USTF0",1746760249116,0.1945627,102810.0,102800.0,0.2249769]
["bitfinex-derivatives","BTCF0:USTF0",1746760249307,0.6177627,102810.0,102800.0,0.2563769]
["bitfinex-derivatives","BTCF0:USTF0",1746760249706,0.6177627,102810.0,102800.0,0.55543343]
["bitfinex-derivatives","BTCF0:USTF0",1746760249910,0.5553627,102810.0,102800.0,0.55543343]
["bitfinex-derivatives","BTCF0:USTF0",1746760250111,0.2569513,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746760250315,0.2745872,102820.0,102810.0,0.54931923]
["bitfinex-derivatives","BTCF0:USTF0",1746760250614,0.2745872,102820.0,102810.0,0.2929627]
["bitfinex-derivatives","BTCF0:USTF0",1746760250809,0.6663872,102820.0,102810.0,0.2909627]
["bitfinex-derivatives","BTCF0:USTF0",1746760251014,0.6977872,102820.0,102810.0,0.2909627]
["bitfinex-derivatives","BTCF0:USTF0",1746760251309,0.3369872,102820.0,102810.0,0.2909627]
["bitfinex-derivatives","BTCF0:USTF0",1746760251515,0.3369872,102820.0,102810.0,0.2929627]
["bitfinex-derivatives","BTCF0:USTF0",1746760252313,0.3369872,102820.0,102810.0,0.2949627]
["bitfinex-derivatives","BTCF0:USTF0",1746760253117,0.33212023,102820.0,102810.0,0.2949627]
["bitfinex-derivatives","BTCF0:USTF0",1746760254821,0.69292023,102820.0,102810.0,0.2949627]
["bitfinex-derivatives","BTCF0:USTF0",1746760257728,0.69292023,102820.0,102810.0,0.2622627]
["bitfinex-derivatives","BTCF0:USTF0",1746760260122,0.96197676,102820.0,102810.0,0.2299627]
["bitfinex-derivatives","BTCF0:USTF0",1746760260327,0.96197676,102820.0,102810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746760260523,0.96197676,102820.0,102810.0,0.24441288]
["bitfinex-derivatives","BTCF0:USTF0",1746760260729,0.85292023,102820.0,102810.0,0.24441288]
["bitfinex-derivatives","BTCF0:USTF0",1746760261027,0.85292023,102820.0,102810.0,0.29262323]
["bitfinex-derivatives","BTCF0:USTF0",1746760261226,0.69292023,102820.0,102810.0,0.32442323]
["bitfinex-derivatives","BTCF0:USTF0",1746760262426,0.85292023,102820.0,102810.0,0.32442323]
["bitfinex-derivatives","BTCF0:USTF0",1746760264726,0.99609315,102820.0,102810.0,0.03366053]
["bitfinex-derivatives","BTCF0:USTF0",1746760265527,1.09335715,102820.0,102810.0,0.02966053]
["bitfinex-derivatives","BTCF0:USTF0",1746760265831,0.1945817,102800.0,102790.0,0.03421857]
["bitfinex-derivatives","BTCF0:USTF0",1746760266033,0.69855462,102800.0,102790.0,0.22881917]
["bitfinex-derivatives","BTCF0:USTF0",1746760266234,0.85276816,102800.0,102790.0,0.22881917]
["bitfinex-derivatives","BTCF0:USTF0",1746760266425,0.7811817,102800.0,102790.0,0.22881917]
["bitfinex-derivatives","BTCF0:USTF0",1746760266627,0.85276816,102800.0,102790.0,0.22881917]
["bitfinex-derivatives","BTCF0:USTF0",1746760267034,1.21356816,102800.0,102790.0,0.22881917]
["bitfinex-derivatives","BTCF0:USTF0",1746760267731,1.25212698,102800.0,102790.0,0.23381917]
["bitfinex-derivatives","BTCF0:USTF0",1746760268134,1.25312698,102800.0,102790.0,0.23981917]
["bitfinex-derivatives","BTCF0:USTF0",1746760268634,1.1439817,102800.0,102790.0,0.23981917]
["bitfinex-derivatives","BTCF0:USTF0",1746760268832,1.25112698,102800.0,102790.0,0.23281917]
["bitfinex-derivatives","BTCF0:USTF0",1746760269133,1.1419817,102800.0,102790.0,0.23581917]
["bitfinex-derivatives","BTCF0:USTF0",1746760269331,0.7811817,102800.0,102790.0,0.49911917]
["bitfinex-derivatives","BTCF0:USTF0",1746760269637,0.4203817,102800.0,102790.0,0.48911917]
["bitfinex-derivatives","BTCF0:USTF0",1746760269836,0.16,102800.0,102790.0,0.59826445]
["bitfinex-derivatives","BTCF0:USTF0",1746760270029,0.3545817,102800.0,102790.0,0.63826445]
["bitfinex-derivatives","BTCF0:USTF0",1746760270334,0.1945817,102800.0,102790.0,0.52911917]
["bitfinex-derivatives","BTCF0:USTF0",1746760270532,0.1945817,102800.0,102790.0,0.63826445]
["bitfinex-derivatives","BTCF0:USTF0",1746760270736,0.1945817,102800.0,102790.0,0.52911917]
["bitfinex-derivatives","BTCF0:USTF0",1746760271237,0.7154614,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746760271437,0.7154614,102810.0,102800.0,0.2576817]
["bitfinex-derivatives","BTCF0:USTF0",1746760271624,0.6668179,102810.0,102800.0,0.2903817]
["bitfinex-derivatives","BTCF0:USTF0",1746760272338,0.6040179,102810.0,102800.0,0.2923817]
["bitfinex-derivatives","BTCF0:USTF0",1746760272636,0.6040179,102810.0,102800.0,0.2933817]
["bitfinex-derivatives","BTCF0:USTF0",1746760273037,0.77736318,102810.0,102800.0,0.2933817]
["bitfinex-derivatives","BTCF0:USTF0",1746760273239,0.93736318,102810.0,102800.0,0.2933817]
["bitfinex-derivatives","BTCF0:USTF0",1746760273730,0.8282179,102810.0,102800.0,0.2933817]
["bitfinex-derivatives","BTCF0:USTF0",1746760274131,0.4674179,102810.0,102800.0,0.2933817]
["bitfinex-derivatives","BTCF0:USTF0",1746760274639,0.16,102810.0,102800.0,0.58252698]
["bitfinex-derivatives","BTCF0:USTF0",1746760274840,0.3545627,102810.0,102800.0,0.59252698]
["bitfinex-derivatives","BTCF0:USTF0",1746760275228,0.1945627,102810.0,102800.0,0.4833817]
["bitfinex-derivatives","BTCF0:USTF0",1746760276036,0.551155,102820.0,102800.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746760276243,0.6484314,102820.0,102810.0,0.2888627]
["bitfinex-derivatives","BTCF0:USTF0",1746760276539,0.6180514,102820.0,102810.0,0.4688627]
["bitfinex-derivatives","BTCF0:USTF0",1746760276840,0.6180514,102820.0,102810.0,0.4588627]
["bitfinex-derivatives","BTCF0:USTF0",1746760277045,0.6180514,102820.0,102810.0,0.2888627]
["bitfinex-derivatives","BTCF0:USTF0",1746760277641,0.6190514,102820.0,102810.0,0.30331221]
["bitfinex-derivatives","BTCF0:USTF0",1746760278239,0.6503514,102820.0,102810.0,0.31852215]
["bitfinex-derivatives","BTCF0:USTF0",1746760279627,0.6503514,102820.0,102810.0,0.50852215]
["bitfinex-derivatives","BTCF0:USTF0",1746760279833,0.001,102820.0,102810.0,0.97846743]
["bitfinex-derivatives","BTCF0:USTF0",1746760280036,0.10656,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746760280238,0.3010849,102830.0,102820.0,0.49429331]
["bitfinex-derivatives","BTCF0:USTF0",1746760280633,0.3010849,102830.0,102820.0,0.51950325]
["bitfinex-derivatives","BTCF0:USTF0",1746760281243,0.3030849,102830.0,102820.0,0.51950325]
["bitfinex-derivatives","BTCF0:USTF0",1746760281642,0.3060849,102830.0,102820.0,0.51950325]
["bitfinex-derivatives","BTCF0:USTF0",1746760282234,0.14216,102830.0,102820.0,0.98944853]
["bitfinex-derivatives","BTCF0:USTF0",1746760282436,0.08066,102830.0,102820.0,0.87030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760282631,0.08066,102830.0,102820.0,0.97944853]
["bitfinex-derivatives","BTCF0:USTF0",1746760282837,0.2751849,102830.0,102820.0,0.87030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760283134,0.3365849,102830.0,102820.0,0.87030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760283536,0.3365849,102830.0,102820.0,0.68030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760283731,0.3365849,102830.0,102820.0,0.85030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760284333,0.3365849,102830.0,102820.0,0.86030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760284841,0.3365849,102830.0,102820.0,0.87030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760285644,0.3365849,102830.0,102820.0,0.68030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760285942,0.3365849,102830.0,102820.0,0.88030325]
["bitfinex-derivatives","BTCF0:USTF0",1746760287545,0.04996,102830.0,102820.0,0.98944853]
["bitfinex-derivatives","BTCF0:USTF0",1746760287951,0.04996,102830.0,102820.0,0.98944636]
["bitfinex-derivatives","BTCF0:USTF0",1746760288241,0.04996,102830.0,102820.0,0.88030108]
["bitfinex-derivatives","BTCF0:USTF0",1746760288444,0.04996,102830.0,102820.0,0.98944636]
["bitfinex-derivatives","BTCF0:USTF0",1746760288641,0.04796,102830.0,102820.0,0.98944636]
["bitfinex-derivatives","BTCF0:USTF0",1746760288948,0.6562777,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746760289240,0.6562777,102850.0,102840.0,0.37895334]
["bitfinex-derivatives","BTCF0:USTF0",1746760289447,0.7196777,102850.0,102840.0,0.30135334]
["bitfinex-derivatives","BTCF0:USTF0",1746760289837,0.43775709,102850.0,102840.0,0.31656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760290142,0.2022171,102850.0,102840.0,1.01736328]
["bitfinex-derivatives","BTCF0:USTF0",1746760290443,0.2062171,102850.0,102840.0,1.01736328]
["bitfinex-derivatives","BTCF0:USTF0",1746760290643,0.2062171,102850.0,102840.0,1.12650856]
["bitfinex-derivatives","BTCF0:USTF0",1746760291037,0.2062171,102850.0,102840.0,1.01736328]
["bitfinex-derivatives","BTCF0:USTF0",1746760291236,0.2696171,102850.0,102840.0,0.85736328]
["bitfinex-derivatives","BTCF0:USTF0",1746760292648,0.2696171,102850.0,102840.0,0.96650856]
["bitfinex-derivatives","BTCF0:USTF0",1746760292847,0.2384171,102850.0,102840.0,0.85736328]
["bitfinex-derivatives","BTCF0:USTF0",1746760293153,0.2384171,102850.0,102840.0,0.98137115]
["bitfinex-derivatives","BTCF0:USTF0",1746760293347,0.64137846,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760293542,0.6314171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760294247,0.4306171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760294452,0.7914171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760294850,0.4306171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760295149,0.2706171,102850.0,102840.0,0.45656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760295462,0.2706171,102850.0,102840.0,0.46656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760295750,0.2706171,102850.0,102840.0,0.48656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760295951,0.2706171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760296152,0.4306171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760296851,0.7914171,102850.0,102840.0,0.46656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760297042,0.7914171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760297238,0.4306171,102850.0,102840.0,0.28656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760297447,0.4306171,102850.0,102840.0,0.48656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760297647,0.4306171,102850.0,102840.0,0.47656328]
["bitfinex-derivatives","BTCF0:USTF0",1746760297849,0.4306171,102850.0,102840.0,0.49099385]
["bitfinex-derivatives","BTCF0:USTF0",1746760298055,0.7914171,102850.0,102840.0,0.46099385]
["bitfinex-derivatives","BTCF0:USTF0",1746760298447,0.4306171,102850.0,102840.0,0.47099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760298747,0.7914171,102850.0,102840.0,0.30099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760298951,0.4306171,102850.0,102840.0,0.58013741]
["bitfinex-derivatives","BTCF0:USTF0",1746760299151,0.2706171,102850.0,102840.0,0.58013741]
["bitfinex-derivatives","BTCF0:USTF0",1746760299339,0.2706171,102850.0,102840.0,0.30099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760299739,0.2706171,102850.0,102840.0,0.48099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760300041,0.6314171,102850.0,102840.0,0.48099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760300247,0.4306171,102850.0,102840.0,0.48099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760300443,0.4306171,102850.0,102840.0,0.30099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760300845,0.4306171,102850.0,102840.0,0.50099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760301045,0.4306171,102850.0,102840.0,0.48099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760301344,0.4306171,102850.0,102840.0,0.30099213]
["bitfinex-derivatives","BTCF0:USTF0",1746760301847,0.4306171,102850.0,102840.0,0.30099206]
["bitfinex-derivatives","BTCF0:USTF0",1746760302046,0.4306171,102850.0,102840.0,0.30099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760302241,0.2706171,102850.0,102840.0,0.30099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760303145,0.4306171,102850.0,102840.0,0.30099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760303451,0.4306171,102850.0,102840.0,0.48099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760303846,0.3662171,102850.0,102840.0,0.95093629]
["bitfinex-derivatives","BTCF0:USTF0",1746760304047,0.3662171,102850.0,102840.0,0.59013629]
["bitfinex-derivatives","BTCF0:USTF0",1746760304250,0.2363171,102850.0,102840.0,0.59013629]
["bitfinex-derivatives","BTCF0:USTF0",1746760304452,0.2677171,102850.0,102840.0,0.59013629]
["bitfinex-derivatives","BTCF0:USTF0",1746760305050,0.2677171,102850.0,102840.0,0.48099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760305352,0.2622871,102850.0,102840.0,0.48099101]
["bitfinex-derivatives","BTCF0:USTF0",1746760305553,0.2922871,102850.0,102840.0,0.51399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760305949,0.2912871,102850.0,102840.0,0.51399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760306154,0.4472871,102850.0,102840.0,0.51399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760306353,0.4492871,102850.0,102840.0,0.51399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760306956,0.4472871,102850.0,102840.0,0.51399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760307655,0.4472871,102850.0,102840.0,0.60399101]
["bitfinex-derivatives","BTCF0:USTF0",1746760308958,0.4472871,102850.0,102840.0,0.60399085]
["bitfinex-derivatives","BTCF0:USTF0",1746760309955,0.8080871,102850.0,102840.0,0.30099085]
["bitfinex-derivatives","BTCF0:USTF0",1746760310157,0.4472871,102850.0,102840.0,0.30099085]
["bitfinex-derivatives","BTCF0:USTF0",1746760310356,0.8105171,102850.0,102840.0,0.27059085]
["bitfinex-derivatives","BTCF0:USTF0",1746760310959,0.8105171,102850.0,102840.0,0.30119085]
["bitfinex-derivatives","BTCF0:USTF0",1746760318356,0.91966238,102850.0,102840.0,0.25616028]
["bitfinex-derivatives","BTCF0:USTF0",1746760319062,0.91966238,102850.0,102840.0,0.02965428]
["bitfinex-derivatives","BTCF0:USTF0",1746760319459,0.91966238,102850.0,102840.0,0.02965539]
["bitfinex-derivatives","BTCF0:USTF0",1746760319663,0.8105171,102850.0,102840.0,0.02965539]
["bitfinex-derivatives","BTCF0:USTF0",1746760319853,0.91966238,102850.0,102840.0,0.02965539]
["bitfinex-derivatives","BTCF0:USTF0",1746760320255,1.16966238,102850.0,102810.0,0.65560232]
["bitfinex-derivatives","BTCF0:USTF0",1746760320460,0.81039048,102830.0,102820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746760320660,1.17119048,102830.0,102820.0,0.2253438]
["bitfinex-derivatives","BTCF0:USTF0",1746760320864,1.26399048,102830.0,102820.0,0.2253438]
["bitfinex-derivatives","BTCF0:USTF0",1746760321355,1.42399048,102830.0,102820.0,0.2253438]
["bitfinex-derivatives","BTCF0:USTF0",1746760321850,1.42399048,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746760322470,1.42399048,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746760322960,1.42399048,102830.0,102820.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1746760322961,1.2662101,102830.0,102820.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1746760323264,1.2662101,102830.0,102820.0,0.2659438]
["bitfinex-derivatives","BTCF0:USTF0",1746760323561,1.37535538,102830.0,102820.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746760323763,1.37535538,102830.0,102820.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1746760323965,1.2662101,102830.0,102820.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1746760324474,1.37535538,102830.0,102820.0,0.2331438]
["bitfinex-derivatives","BTCF0:USTF0",1746760324757,1.37535538,102830.0,102820.0,0.2291438]
["bitfinex-derivatives","BTCF0:USTF0",1746760324963,1.2662101,102830.0,102820.0,0.2291438]
["bitfinex-derivatives","BTCF0:USTF0",1746760325168,1.2662101,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760327367,1.37535538,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760327562,1.37778538,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760328266,1.2686401,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760328465,1.2706401,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760328672,1.2706401,102830.0,102820.0,0.2576438]
["bitfinex-derivatives","BTCF0:USTF0",1746760328857,1.1788401,102830.0,102820.0,0.36678908]
["bitfinex-derivatives","BTCF0:USTF0",1746760329060,1.130206,102830.0,102820.0,0.58928908]
["bitfinex-derivatives","BTCF0:USTF0",1746760329265,1.0815738,102830.0,102820.0,0.2901438]
["bitfinex-derivatives","BTCF0:USTF0",1746760329561,1.0815738,102830.0,102820.0,0.55928908]
["bitfinex-derivatives","BTCF0:USTF0",1746760329766,1.0815738,102830.0,102820.0,0.2901438]
["bitfinex-derivatives","BTCF0:USTF0",1746760329964,1.0815738,102830.0,102820.0,0.39928908]
["bitfinex-derivatives","BTCF0:USTF0",1746760330169,0.7207738,102830.0,102820.0,0.56928908]
["bitfinex-derivatives","BTCF0:USTF0",1746760330563,0.7207738,102830.0,102820.0,0.58928908]
["bitfinex-derivatives","BTCF0:USTF0",1746760331668,0.3599738,102830.0,102820.0,0.8409438]
["bitfinex-derivatives","BTCF0:USTF0",1746760331868,0.3599738,102830.0,102820.0,0.95008908]
["bitfinex-derivatives","BTCF0:USTF0",1746760332268,0.1999549,102830.0,102820.0,0.95313048]
["bitfinex-derivatives","BTCF0:USTF0",1746760332471,0.00543,102830.0,102820.0,0.96313048]
["bitfinex-derivatives","BTCF0:USTF0",1746760332775,0.00543,102830.0,102820.0,1.32313048]
["bitfinex-derivatives","BTCF0:USTF0",1746760333067,0.00543,102830.0,102820.0,1.33410999]
["bitfinex-derivatives","BTCF0:USTF0",1746760333472,0.00443,102830.0,102820.0,1.34886693]
["bitfinex-derivatives","BTCF0:USTF0",1746760333971,0.00443,102830.0,102820.0,1.33410999]
["bitfinex-derivatives","BTCF0:USTF0",1746760334173,0.00443,102830.0,102820.0,1.22496471]
["bitfinex-derivatives","BTCF0:USTF0",1746760334372,0.00243,102830.0,102820.0,1.33410999]
["bitfinex-derivatives","BTCF0:USTF0",1746760334562,0.00243,102830.0,102820.0,1.33423657]
["bitfinex-derivatives","BTCF0:USTF0",1746760335071,0.00243,102830.0,102820.0,1.35309389]
["bitfinex-derivatives","BTCF0:USTF0",1746760335868,0.00243,102830.0,102820.0,1.33823657]
["bitfinex-derivatives","BTCF0:USTF0",1746760336273,0.01701,102830.0,102820.0,1.33806757]
["bitfinex-derivatives","BTCF0:USTF0",1746760338966,0.01701,102830.0,102820.0,1.41586757]
["bitfinex-derivatives","BTCF0:USTF0",1746760339770,0.01701,102830.0,102820.0,1.41588484]
["bitfinex-derivatives","BTCF0:USTF0",1746760340277,0.01701,102830.0,102820.0,1.30673956]
["bitfinex-derivatives","BTCF0:USTF0",1746760340470,0.01701,102830.0,102820.0,1.41588484]
["bitfinex-derivatives","BTCF0:USTF0",1746760341176,0.01701,102830.0,102820.0,1.40493018]
["bitfinex-derivatives","BTCF0:USTF0",1746760341369,0.01701,102830.0,102820.0,1.40188908]
["bitfinex-derivatives","BTCF0:USTF0",1746760344876,0.2115349,102830.0,102820.0,1.2149438]
["bitfinex-derivatives","BTCF0:USTF0",1746760345179,0.4347349,102830.0,102820.0,0.5899438]
["bitfinex-derivatives","BTCF0:USTF0",1746760345874,0.4347349,102830.0,102820.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746760346075,0.54388018,102830.0,102820.0,0.5899438]
["bitfinex-derivatives","BTCF0:USTF0",1746760346279,0.4347349,102830.0,102820.0,0.5899438]
["bitfinex-derivatives","BTCF0:USTF0",1746760346680,0.7955349,102830.0,102820.0,0.2291438]
["bitfinex-derivatives","BTCF0:USTF0",1746760348883,0.7955349,102830.0,102820.0,0.2618438]
["bitfinex-derivatives","BTCF0:USTF0",1746760350984,0.7955349,102830.0,102820.0,0.2598438]
["bitfinex-derivatives","BTCF0:USTF0",1746760351181,0.7985349,102830.0,102820.0,0.2578438]
["bitfinex-derivatives","BTCF0:USTF0",1746760351787,0.7985349,102830.0,102820.0,0.2251438]
["bitfinex-derivatives","BTCF0:USTF0",1746760352486,0.7985349,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746760352880,0.1945438,102820.0,102810.0,0.7327668]
["bitfinex-derivatives","BTCF0:USTF0",1746760353075,0.4491438,102820.0,102810.0,0.7327668]
["bitfinex-derivatives","BTCF0:USTF0",1746760354088,0.4637238,102820.0,102810.0,0.7327668]
["bitfinex-derivatives","BTCF0:USTF0",1746760355083,0.4637238,102820.0,102810.0,0.7654668]
["bitfinex-derivatives","BTCF0:USTF0",1746760355289,0.4637238,102820.0,102810.0,1.05461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760357286,0.4637238,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760357587,0.4637238,102820.0,102810.0,1.07461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760357785,0.4661538,102820.0,102810.0,1.07461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760357982,0.4661538,102820.0,102810.0,0.9554668]
["bitfinex-derivatives","BTCF0:USTF0",1746760358178,0.4661538,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760358376,0.4661538,102820.0,102810.0,0.9354668]
["bitfinex-derivatives","BTCF0:USTF0",1746760358696,0.4661538,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760359993,0.27161,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760361288,0.24021,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760361485,0.17701,102820.0,102810.0,1.04461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760361684,0.17701,102820.0,102810.0,1.15375736]
["bitfinex-derivatives","BTCF0:USTF0",1746760361989,0.17701,102820.0,102810.0,1.10461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760363086,0.17701,102820.0,102810.0,1.21375736]
["bitfinex-derivatives","BTCF0:USTF0",1746760363282,0.17701,102820.0,102810.0,1.10461208]
["bitfinex-derivatives","BTCF0:USTF0",1746760363790,0.17701,102820.0,102810.0,1.10661208]
["bitfinex-derivatives","BTCF0:USTF0",1746760364379,0.17701,102820.0,102810.0,1.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760364985,0.4344538,102820.0,102810.0,1.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760365390,0.4344538,102820.0,102810.0,1.12339482]
["bitfinex-derivatives","BTCF0:USTF0",1746760366388,0.23991,102820.0,102810.0,1.12339482]
["bitfinex-derivatives","BTCF0:USTF0",1746760366594,0.23991,102820.0,102810.0,1.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760367280,0.23991,102820.0,102810.0,1.11956746]
["bitfinex-derivatives","BTCF0:USTF0",1746760367486,0.23991,102820.0,102810.0,1.12260903]
["bitfinex-derivatives","BTCF0:USTF0",1746760367689,0.23991,102820.0,102810.0,1.13781688]
["bitfinex-derivatives","BTCF0:USTF0",1746760369696,0.23991,102820.0,102810.0,1.13786329]
["bitfinex-derivatives","BTCF0:USTF0",1746760370196,0.23991,102820.0,102810.0,1.1268615]
["bitfinex-derivatives","BTCF0:USTF0",1746760370597,0.23991,102820.0,102810.0,1.12381993]
["bitfinex-derivatives","BTCF0:USTF0",1746760370896,0.23991,102820.0,102810.0,1.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760373097,0.23991,102820.0,102810.0,0.9994668]
["bitfinex-derivatives","BTCF0:USTF0",1746760373288,0.23991,102820.0,102810.0,1.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760374000,0.4344538,102820.0,102810.0,0.9494668]
["bitfinex-derivatives","BTCF0:USTF0",1746760374199,0.4344538,102820.0,102810.0,0.9394668]
["bitfinex-derivatives","BTCF0:USTF0",1746760374400,0.4344538,102820.0,102810.0,0.7694668]
["bitfinex-derivatives","BTCF0:USTF0",1746760374596,0.4344538,102820.0,102810.0,0.9594668]
["bitfinex-derivatives","BTCF0:USTF0",1746760375801,0.4344538,102820.0,102810.0,1.06861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760376604,0.23991,102820.0,102810.0,1.06861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760377505,0.4344538,102820.0,102810.0,1.06861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760377903,0.4344538,102820.0,102810.0,0.72266585]
["bitfinex-derivatives","BTCF0:USTF0",1746760378099,0.4344538,102820.0,102810.0,1.08346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760378697,0.4344538,102820.0,102810.0,0.97432057]
["bitfinex-derivatives","BTCF0:USTF0",1746760378897,0.4344538,102820.0,102810.0,1.08346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760379099,0.23991,102820.0,102810.0,1.08346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760379403,0.4344538,102820.0,102810.0,1.08346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760379599,0.4344538,102820.0,102810.0,0.89346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760379808,0.4344538,102820.0,102810.0,1.07346585]
["bitfinex-derivatives","BTCF0:USTF0",1746760380009,0.23991,102820.0,102810.0,0.9594668]
["bitfinex-derivatives","BTCF0:USTF0",1746760380301,0.4344538,102820.0,102810.0,1.06861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760380502,0.4344538,102820.0,102810.0,1.07861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760381112,0.4344538,102820.0,102810.0,1.09345144]
["bitfinex-derivatives","BTCF0:USTF0",1746760381607,0.4344538,102820.0,102810.0,1.07861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760382701,0.17701,102820.0,102810.0,1.24775736]
["bitfinex-derivatives","BTCF0:USTF0",1746760382901,0.17701,102820.0,102810.0,1.52775736]
["bitfinex-derivatives","BTCF0:USTF0",1746760383404,0.17701,102820.0,102810.0,1.41861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760383796,0.17701,102820.0,102810.0,1.52775736]
["bitfinex-derivatives","BTCF0:USTF0",1746760384200,0.17701,102820.0,102810.0,1.41861208]
["bitfinex-derivatives","BTCF0:USTF0",1746760384905,0.17701,102820.0,102810.0,1.32441755]
["bitfinex-derivatives","BTCF0:USTF0",1746760385209,0.17701,102820.0,102810.0,1.55362338]
["bitfinex-derivatives","BTCF0:USTF0",1746760385508,0.17701,102820.0,102810.0,1.55666487]
["bitfinex-derivatives","BTCF0:USTF0",1746760385707,0.17701,102820.0,102810.0,1.47821959]
["bitfinex-derivatives","BTCF0:USTF0",1746760389418,0.21001,102820.0,102810.0,1.58736487]
["bitfinex-derivatives","BTCF0:USTF0",1746760389709,0.17701,102820.0,102810.0,1.47821959]
["bitfinex-derivatives","BTCF0:USTF0",1746760390513,0.17214366,102820.0,102810.0,1.58736487]
["bitfinex-derivatives","BTCF0:USTF0",1746760390914,0.17214366,102820.0,102810.0,1.47821959]
["bitfinex-derivatives","BTCF0:USTF0",1746760392609,0.17214366,102820.0,102810.0,1.58736487]
["bitfinex-derivatives","BTCF0:USTF0",1746760393807,0.17214366,102820.0,102810.0,1.58749916]
["bitfinex-derivatives","BTCF0:USTF0",1746760394817,0.17214366,102820.0,102810.0,1.3692086]
["bitfinex-derivatives","BTCF0:USTF0",1746760395115,0.17214366,102820.0,102810.0,1.58749916]
["bitfinex-derivatives","BTCF0:USTF0",1746760395820,0.17214366,102820.0,102810.0,1.58754596]
["bitfinex-derivatives","BTCF0:USTF0",1746760396318,0.17214366,102820.0,102810.0,1.47840068]
["bitfinex-derivatives","BTCF0:USTF0",1746760396619,0.17214366,102820.0,102810.0,1.3692554]
["bitfinex-derivatives","BTCF0:USTF0",1746760396813,0.23254366,102820.0,102810.0,1.47840068]
["bitfinex-derivatives","BTCF0:USTF0",1746760397021,0.26524366,102820.0,102810.0,1.47840068]
["bitfinex-derivatives","BTCF0:USTF0",1746760397420,0.26524366,102820.0,102810.0,1.46730421]
["bitfinex-derivatives","BTCF0:USTF0",1746760397720,0.26524366,102820.0,102810.0,1.44931208]
["bitfinex-derivatives","BTCF0:USTF0",1746760399421,0.26524366,102820.0,102810.0,1.1401668]
["bitfinex-derivatives","BTCF0:USTF0",1746760399614,0.26524366,102820.0,102810.0,1.3401668]
["bitfinex-derivatives","BTCF0:USTF0",1746760399820,0.26524366,102820.0,102810.0,1.44931208]
["bitfinex-derivatives","BTCF0:USTF0",1746760403813,0.26524366,102820.0,102810.0,1.41172844]
["bitfinex-derivatives","BTCF0:USTF0",1746760404617,0.5313491,102820.0,102810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746760404820,0.8921491,102820.0,102810.0,0.2300627]
["bitfinex-derivatives","BTCF0:USTF0",1746760405829,0.8921491,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746760406015,0.1945627,102810.0,102800.0,0.3243673]
["bitfinex-derivatives","BTCF0:USTF0",1746760406220,0.8122627,102810.0,102800.0,0.3243673]
["bitfinex-derivatives","BTCF0:USTF0",1746760406826,0.8268527,102810.0,102800.0,0.3243673]
["bitfinex-derivatives","BTCF0:USTF0",1746760407329,0.8268527,102810.0,102800.0,0.39592894]
["bitfinex-derivatives","BTCF0:USTF0",1746760407531,0.8268527,102810.0,102800.0,0.3243673]
["bitfinex-derivatives","BTCF0:USTF0",1746760408130,0.8268527,102810.0,102800.0,0.3253673]
["bitfinex-derivatives","BTCF0:USTF0",1746760408329,0.8268527,102810.0,102800.0,0.3273673]
["bitfinex-derivatives","BTCF0:USTF0",1746760410734,0.83660136,102810.0,102800.0,0.3273673]
["bitfinex-derivatives","BTCF0:USTF0",1746760411234,0.83903136,102810.0,102800.0,0.3273673]
["bitfinex-derivatives","BTCF0:USTF0",1746760412840,0.94813181,102810.0,102800.0,0.2948673]
["bitfinex-derivatives","BTCF0:USTF0",1746760413139,0.94813181,102810.0,102800.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1746760413330,1.04540381,102810.0,102800.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1746760414543,0.94813181,102810.0,102800.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1746760414739,0.96303374,102810.0,102800.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1746760415242,1.04540381,102810.0,102800.0,0.1975767]
["bitfinex-derivatives","BTCF0:USTF0",1746760416539,1.04540381,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746760416735,1.04540381,102810.0,102800.0,0.1975817]
["bitfinex-derivatives","BTCF0:USTF0",1746760418038,0.68460381,102810.0,102800.0,0.1975817]
["bitfinex-derivatives","BTCF0:USTF0",1746760418245,1.40620381,102810.0,102800.0,0.1975817]
["bitfinex-derivatives","BTCF0:USTF0",1746760419244,1.40620381,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746760419742,1.42064427,102810.0,102800.0,0.1975817]
["bitfinex-derivatives","BTCF0:USTF0",1746760420338,1.42064427,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746760420843,1.42064427,102810.0,102800.0,0.1975817]
["bitfinex-derivatives","BTCF0:USTF0",1746760421042,1.42064427,102810.0,102800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746760421846,0.1945817,102800.0,102790.0,0.27665327]
["bitfinex-derivatives","BTCF0:USTF0",1746760422042,0.75888215,102800.0,102790.0,0.27665327]
["bitfinex-derivatives","BTCF0:USTF0",1746760422243,0.91888215,102800.0,102790.0,0.27665327]
["bitfinex-derivatives","BTCF0:USTF0",1746760422741,0.93347215,102800.0,102790.0,0.27665327]
["bitfinex-derivatives","BTCF0:USTF0",1746760423045,0.8243717,102800.0,102790.0,0.27665327]
["bitfinex-derivatives","BTCF0:USTF0",1746760423245,0.8243717,102800.0,102790.0,0.30725327]
["bitfinex-derivatives","BTCF0:USTF0",1746760423945,0.7299717,102800.0,102790.0,0.61775372]
["bitfinex-derivatives","BTCF0:USTF0",1746760424147,0.3691717,102800.0,102790.0,0.62375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760424341,0.7299717,102800.0,102790.0,0.62375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760424846,0.53539,102800.0,102790.0,0.51465327]
["bitfinex-derivatives","BTCF0:USTF0",1746760425046,0.7299717,102800.0,102790.0,0.62375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760425641,0.53539,102800.0,102790.0,0.65375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760426235,0.37539,102800.0,102790.0,0.65375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760426449,0.37539,102800.0,102790.0,0.54465327]
["bitfinex-derivatives","BTCF0:USTF0",1746760426642,0.37539,102800.0,102790.0,0.65375372]
["bitfinex-derivatives","BTCF0:USTF0",1746760426845,0.01459,102800.0,102790.0,0.63854217]
["bitfinex-derivatives","BTCF0:USTF0",1746760427038,0.01459,102800.0,102790.0,1.39934217]
["bitfinex-derivatives","BTCF0:USTF0",1746760427738,0.01459,102800.0,102790.0,1.38455372]
["bitfinex-derivatives","BTCF0:USTF0",1746760428845,0.01459,102800.0,102790.0,1.63707372]
["bitfinex-derivatives","BTCF0:USTF0",1746760429344,0.01459,102800.0,102790.0,1.79707372]
["bitfinex-derivatives","BTCF0:USTF0",1746760430144,0.2091717,102800.0,102790.0,0.70545327]
["bitfinex-derivatives","BTCF0:USTF0",1746760430539,0.6664717,102800.0,102790.0,0.34465327]
["bitfinex-derivatives","BTCF0:USTF0",1746760430844,0.6664717,102800.0,102790.0,0.31325327]
["bitfinex-derivatives","BTCF0:USTF0",1746760431248,0.8264717,102800.0,102790.0,0.31325327]
["bitfinex-derivatives","BTCF0:USTF0",1746760432047,0.8264717,102800.0,102790.0,0.26460427]
["bitfinex-derivatives","BTCF0:USTF0",1746760438961,0.93557215,102800.0,102790.0,0.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1746760440654,0.93557215,102800.0,102790.0,0.26490427]
["bitfinex-derivatives","BTCF0:USTF0",1746760441460,0.8264717,102800.0,102790.0,0.26490427]
["bitfinex-derivatives","BTCF0:USTF0",1746760442963,0.4346717,102800.0,102790.0,0.54400472]
["bitfinex-derivatives","BTCF0:USTF0",1746760443162,0.4346717,102800.0,102790.0,0.57470472]
["bitfinex-derivatives","BTCF0:USTF0",1746760443364,0.4346717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760443963,0.7954717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760444462,0.4346717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760444772,0.8259717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760444955,0.3691717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760445152,0.7299717,102800.0,102790.0,0.46560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760446265,0.7299717,102800.0,102790.0,0.48061583]
["bitfinex-derivatives","BTCF0:USTF0",1746760447674,0.7299717,102800.0,102790.0,0.58971628]
["bitfinex-derivatives","BTCF0:USTF0",1746760447973,0.3691717,102800.0,102790.0,0.58971628]
["bitfinex-derivatives","BTCF0:USTF0",1746760448969,0.3691717,102800.0,102790.0,0.60971628]
["bitfinex-derivatives","BTCF0:USTF0",1746760450574,0.3691717,102800.0,102790.0,0.50061583]
["bitfinex-derivatives","BTCF0:USTF0",1746760450770,0.4339717,102800.0,102790.0,0.48560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760450964,0.4653717,102800.0,102790.0,0.48560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760451165,0.4653717,102800.0,102790.0,0.50560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760451474,0.4653717,102800.0,102790.0,0.48560427]
["bitfinex-derivatives","BTCF0:USTF0",1746760453473,0.4653717,102800.0,102790.0,0.45490427]
["bitfinex-derivatives","BTCF0:USTF0",1746760453772,0.57447215,102800.0,102790.0,0.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1746760454076,0.93527215,102800.0,102790.0,0.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1746760454273,0.8261717,102800.0,102790.0,0.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1746760456776,0.17459,102800.0,102790.0,0.53360472]
["bitfinex-derivatives","BTCF0:USTF0",1746760456981,0.3691717,102800.0,102790.0,0.56440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760457371,0.4020717,102800.0,102790.0,0.56440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760458389,0.4020717,102800.0,102790.0,0.49530427]
["bitfinex-derivatives","BTCF0:USTF0",1746760458575,0.4020717,102800.0,102790.0,0.58440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760458883,0.3716017,102800.0,102790.0,0.58440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760460281,0.3716017,102800.0,102790.0,0.59440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760460883,0.3716017,102800.0,102790.0,0.60921029]
["bitfinex-derivatives","BTCF0:USTF0",1746760462181,0.17702,102800.0,102790.0,0.59440472]
["bitfinex-derivatives","BTCF0:USTF0",1746760462572,0.17702,102800.0,102790.0,0.95520472]
["bitfinex-derivatives","BTCF0:USTF0",1746760463177,0.01702,102800.0,102790.0,0.95520472]
["bitfinex-derivatives","BTCF0:USTF0",1746760464077,0.01702,102800.0,102790.0,0.97011955]
["bitfinex-derivatives","BTCF0:USTF0",1746760464382,0.17702,102800.0,102790.0,0.97011955]
["bitfinex-derivatives","BTCF0:USTF0",1746760464577,0.17702,102800.0,102790.0,0.97987085]
["bitfinex-derivatives","BTCF0:USTF0",1746760467284,0.01702,102800.0,102790.0,0.97987085]
["bitfinex-derivatives","BTCF0:USTF0",1746760467484,0.01702,102800.0,102790.0,0.97011955]
["bitfinex-derivatives","BTCF0:USTF0",1746760468081,0.01702,102800.0,102790.0,1.32520472]
["bitfinex-derivatives","BTCF0:USTF0",1746760469089,0.17702,102800.0,102790.0,1.32520472]
["bitfinex-derivatives","BTCF0:USTF0",1746760474177,0.01702,102800.0,102790.0,1.32520472]
["bitfinex-derivatives","BTCF0:USTF0",1746760475299,0.01702,102800.0,102790.0,1.64956472]
["bitfinex-derivatives","BTCF0:USTF0",1746760477994,0.01702,102800.0,102790.0,1.66464007]
["bitfinex-derivatives","BTCF0:USTF0",1746760478687,0.01702,102800.0,102790.0,1.67553979]
["bitfinex-derivatives","BTCF0:USTF0",1746760479196,0.01702,102800.0,102790.0,1.66464007]
["bitfinex-derivatives","BTCF0:USTF0",1746760479597,0.01702,102800.0,102790.0,1.56736007]
["bitfinex-derivatives","BTCF0:USTF0",1746760479989,0.01702,102800.0,102790.0,1.63008472]
["bitfinex-derivatives","BTCF0:USTF0",1746760482099,0.01702,102800.0,102790.0,1.64503143]
["bitfinex-derivatives","BTCF0:USTF0",1746760482998,0.01702,102800.0,102790.0,1.63008472]
["bitfinex-derivatives","BTCF0:USTF0",1746760486002,0.01702,102800.0,102790.0,1.63016472]
["bitfinex-derivatives","BTCF0:USTF0",1746760488101,0.17702,102800.0,102790.0,1.63016472]
["bitfinex-derivatives","BTCF0:USTF0",1746760489102,0.01702,102800.0,102790.0,1.40300472]
["bitfinex-derivatives","BTCF0:USTF0",1746760489593,0.11202,102800.0,102790.0,1.40300472]
["bitfinex-derivatives","BTCF0:USTF0",1746760489792,0.11202,102800.0,102790.0,1.62932472]
["bitfinex-derivatives","BTCF0:USTF0",1746760490104,0.27202,102800.0,102790.0,1.62932472]
["bitfinex-derivatives","BTCF0:USTF0",1746760490998,0.27202,102800.0,102790.0,1.48600472]
["bitfinex-derivatives","BTCF0:USTF0",1746760490999,0.4666017,102800.0,102790.0,1.48600472]
["bitfinex-derivatives","BTCF0:USTF0",1746760491200,0.4666017,102800.0,102790.0,1.34640427]
["bitfinex-derivatives","BTCF0:USTF0",1746760491695,0.4666017,102800.0,102790.0,1.23260427]
["bitfinex-derivatives","BTCF0:USTF0",1746760491911,0.27202,102800.0,102790.0,1.15480427]
["bitfinex-derivatives","BTCF0:USTF0",1746760492096,0.4666017,102800.0,102790.0,1.15480427]
["bitfinex-derivatives","BTCF0:USTF0",1746760492504,0.4666017,102800.0,102790.0,1.15280427]
["bitfinex-derivatives","BTCF0:USTF0",1746760492805,0.4666017,102800.0,102790.0,1.26190472]
["bitfinex-derivatives","BTCF0:USTF0",1746760492995,0.4666017,102800.0,102790.0,1.26090472]
["bitfinex-derivatives","BTCF0:USTF0",1746760493303,0.4666017,102800.0,102790.0,1.15180427]
["bitfinex-derivatives","BTCF0:USTF0",1746760493598,0.27202,102800.0,102790.0,1.15180427]
["bitfinex-derivatives","BTCF0:USTF0",1746760493795,0.27202,102800.0,102790.0,1.26090472]
["bitfinex-derivatives","BTCF0:USTF0",1746760494801,0.27202,102800.0,102790.0,0.75130427]
["bitfinex-derivatives","BTCF0:USTF0",1746760495197,0.27202,102800.0,102790.0,0.59150427]
["bitfinex-derivatives","BTCF0:USTF0",1746760495398,0.27202,102800.0,102790.0,0.79150427]
["bitfinex-derivatives","BTCF0:USTF0",1746760496302,0.27202,102800.0,102790.0,0.76150427]
["bitfinex-derivatives","BTCF0:USTF0",1746760496603,0.27202,102800.0,102790.0,0.77150427]
["bitfinex-derivatives","BTCF0:USTF0",1746760497604,0.27202,102800.0,102790.0,0.88060472]
["bitfinex-derivatives","BTCF0:USTF0",1746760498099,0.27202,102800.0,102790.0,0.87060472]
["bitfinex-derivatives","BTCF0:USTF0",1746760499405,0.27202,102800.0,102790.0,0.90110472]
["bitfinex-derivatives","BTCF0:USTF0",1746760499596,0.27202,102800.0,102790.0,0.93110472]
["bitfinex-derivatives","BTCF0:USTF0",1746760500699,0.27202,102800.0,102790.0,0.94110472]
["bitfinex-derivatives","BTCF0:USTF0",1746760501890,0.27202,102800.0,102790.0,1.33110472]
["bitfinex-derivatives","BTCF0:USTF0",1746760502090,0.17702,102800.0,102790.0,1.36160472]
["bitfinex-derivatives","BTCF0:USTF0",1746760502295,0.01702,102800.0,102790.0,1.36160472]
["bitfinex-derivatives","BTCF0:USTF0",1746760503096,0.17702,102800.0,102790.0,1.36160472]
["bitfinex-derivatives","BTCF0:USTF0",1746760505500,0.17702,102800.0,102790.0,1.37664667]
["bitfinex-derivatives","BTCF0:USTF0",1746760506311,0.01702,102800.0,102790.0,1.39069178]
["bitfinex-derivatives","BTCF0:USTF0",1746760506607,0.00243,102800.0,102790.0,1.39069178]
["bitfinex-derivatives","BTCF0:USTF0",1746760507410,0.10889,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746760507704,0.10889,102810.0,102800.0,1.31152726]
["bitfinex-derivatives","BTCF0:USTF0",1746760508001,0.10889,102810.0,102800.0,1.32656921]
["bitfinex-derivatives","BTCF0:USTF0",1746760508204,0.17459,102810.0,102800.0,1.32656921]
["bitfinex-derivatives","BTCF0:USTF0",1746760508406,0.17459,102810.0,102800.0,1.65694966]
["bitfinex-derivatives","BTCF0:USTF0",1746760508599,0.17559,102810.0,102800.0,1.65694966]
["bitfinex-derivatives","BTCF0:USTF0",1746760508799,0.17559,102810.0,102800.0,1.54784921]
["bitfinex-derivatives","BTCF0:USTF0",1746760509206,0.01559,102810.0,102800.0,1.54784921]
["bitfinex-derivatives","BTCF0:USTF0",1746760509811,0.01759,102810.0,102800.0,1.54784921]
["bitfinex-derivatives","BTCF0:USTF0",1746760510104,0.17759,102810.0,102800.0,1.54784921]
["bitfinex-derivatives","BTCF0:USTF0",1746760510296,0.17459,102810.0,102800.0,1.65804496]
["bitfinex-derivatives","BTCF0:USTF0",1746760510497,0.6052215,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746760510705,0.6052215,102850.0,102840.0,0.20864641]
["bitfinex-derivatives","BTCF0:USTF0",1746760510706,0.5565871,102850.0,102840.0,0.20864641]
["bitfinex-derivatives","BTCF0:USTF0",1746760510905,0.01124241,102850.0,102840.0,0.37864641]
["bitfinex-derivatives","BTCF0:USTF0",1746760511203,0.39592951,102850.0,102840.0,0.20864641]
["bitfinex-derivatives","BTCF0:USTF0",1746760511406,0.39592951,102850.0,102840.0,0.22368836]
["bitfinex-derivatives","BTCF0:USTF0",1746760511602,0.40092951,102850.0,102840.0,0.22368836]
["bitfinex-derivatives","BTCF0:USTF0",1746760511804,0.46472951,102850.0,102840.0,0.25488836]
["bitfinex-derivatives","BTCF0:USTF0",1746760511998,0.46472951,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760513215,0.46972951,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760513514,0.46972951,102850.0,102840.0,0.44505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760513703,0.2653,102850.0,102840.0,0.44505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760514311,0.2583,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760514619,0.2623,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760514915,0.27213805,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760515513,0.2623,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760516014,0.2623,102850.0,102840.0,0.44505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760517107,0.2623,102850.0,102840.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1746760517307,0.2623,102850.0,102840.0,0.53415852]
["bitfinex-derivatives","BTCF0:USTF0",1746760517609,0.4567871,102850.0,102840.0,0.25505807]
["bitfinex-derivatives","BTCF0:USTF0",1746760518107,0.466443,102850.0,102840.0,0.25505807]
["bitfinex-derivatives","BTCF0:USTF0",1746760518604,0.827243,102850.0,102840.0,0.25505807]
["bitfinex-derivatives","BTCF0:USTF0",1746760519010,0.827243,102850.0,102840.0,0.25505814]
["bitfinex-derivatives","BTCF0:USTF0",1746760519210,0.827243,102850.0,102840.0,0.42505814]
["bitfinex-derivatives","BTCF0:USTF0",1746760519911,0.466443,102850.0,102840.0,0.43982983]
["bitfinex-derivatives","BTCF0:USTF0",1746760520221,0.827243,102850.0,102840.0,0.43982983]
["bitfinex-derivatives","BTCF0:USTF0",1746760520517,0.827243,102850.0,102840.0,0.26982983]
["bitfinex-derivatives","BTCF0:USTF0",1746760521717,0.827243,102850.0,102840.0,0.46982983]
["bitfinex-derivatives","BTCF0:USTF0",1746760521912,0.827243,102850.0,102840.0,0.50002983]
["bitfinex-derivatives","BTCF0:USTF0",1746760523713,0.827243,102850.0,102840.0,0.26982983]
["bitfinex-derivatives","BTCF0:USTF0",1746760524420,0.827243,102850.0,102840.0,0.26996464]
["bitfinex-derivatives","BTCF0:USTF0",1746760524820,0.93634345,102850.0,102840.0,0.25519295]
["bitfinex-derivatives","BTCF0:USTF0",1746760525021,0.827243,102850.0,102840.0,0.25519295]
["bitfinex-derivatives","BTCF0:USTF0",1746760525414,0.827243,102850.0,102840.0,0.2521519]
["bitfinex-derivatives","BTCF0:USTF0",1746760525907,0.6327559,102850.0,102840.0,0.54125235]
["bitfinex-derivatives","BTCF0:USTF0",1746760526210,0.6231,102850.0,102840.0,0.6088933]
["bitfinex-derivatives","BTCF0:USTF0",1746760526407,0.2623,102850.0,102840.0,0.6088933]
["bitfinex-derivatives","BTCF0:USTF0",1746760527117,0.4527871,102850.0,102840.0,0.4288933]
["bitfinex-derivatives","BTCF0:USTF0",1746760527414,0.4517871,102850.0,102840.0,0.6088933]
["bitfinex-derivatives","BTCF0:USTF0",1746760527621,0.4527871,102850.0,102840.0,0.6088933]
["bitfinex-derivatives","BTCF0:USTF0",1746760528020,0.4527871,102850.0,102840.0,0.28719285]
["bitfinex-derivatives","BTCF0:USTF0",1746760528208,0.4527871,102850.0,102840.0,0.25519285]
["bitfinex-derivatives","BTCF0:USTF0",1746760528411,0.8135871,102850.0,102840.0,0.22399285]
["bitfinex-derivatives","BTCF0:USTF0",1746760528615,0.8135871,102850.0,102840.0,0.2209519]
["bitfinex-derivatives","BTCF0:USTF0",1746760528822,0.92268755,102850.0,102840.0,0.0264459]
["bitfinex-derivatives","BTCF0:USTF0",1746760529016,1.01991955,102850.0,102840.0,0.0264459]
["bitfinex-derivatives","BTCF0:USTF0",1746760529321,0.194506,102840.0,102830.0,0.2431436]
["bitfinex-derivatives","BTCF0:USTF0",1746760529620,0.72690645,102840.0,102830.0,0.2431436]
["bitfinex-derivatives","BTCF0:USTF0",1746760530116,0.88690645,102840.0,102830.0,0.2431436]
["bitfinex-derivatives","BTCF0:USTF0",1746760530621,0.777806,102840.0,102830.0,0.2441436]
["bitfinex-derivatives","BTCF0:USTF0",1746760530822,0.777806,102840.0,102830.0,0.2753436]
["bitfinex-derivatives","BTCF0:USTF0",1746760531424,0.777806,102840.0,102830.0,0.38444405]
["bitfinex-derivatives","BTCF0:USTF0",1746760531723,0.778806,102840.0,102830.0,0.38344405]
["bitfinex-derivatives","BTCF0:USTF0",1746760531918,0.778806,102840.0,102830.0,0.31008507]
["bitfinex-derivatives","BTCF0:USTF0",1746760532418,0.810306,102840.0,102830.0,0.3394436]
["bitfinex-derivatives","BTCF0:USTF0",1746760532620,0.812306,102840.0,102830.0,0.3394436]
["bitfinex-derivatives","BTCF0:USTF0",1746760533213,0.812306,102840.0,102830.0,0.34248506]
["bitfinex-derivatives","BTCF0:USTF0",1746760533425,0.812306,102840.0,102830.0,0.34248507]
["bitfinex-derivatives","BTCF0:USTF0",1746760535820,0.812306,102840.0,102830.0,0.31008507]
["bitfinex-derivatives","BTCF0:USTF0",1746760536723,0.812306,102840.0,102830.0,0.27738507]
["bitfinex-derivatives","BTCF0:USTF0",1746760538531,0.812306,102840.0,102830.0,0.2743436]
["bitfinex-derivatives","BTCF0:USTF0",1746760538723,0.812306,102840.0,102830.0,0.27738508]
["bitfinex-derivatives","BTCF0:USTF0",1746760540925,0.812306,102840.0,102830.0,0.20738508]
["bitfinex-derivatives","BTCF0:USTF0",1746760541429,0.812306,102840.0,102830.0,0.21841338]
["bitfinex-derivatives","BTCF0:USTF0",1746760541829,0.92140645,102840.0,102830.0,0.02927722]
["bitfinex-derivatives","BTCF0:USTF0",1746760542025,0.1945249,102830.0,102820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746760542226,0.76092535,102830.0,102820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746760542535,0.6518249,102830.0,102820.0,0.2262438]
["bitfinex-derivatives","BTCF0:USTF0",1746760543127,0.8118249,102830.0,102820.0,0.2262438]
["bitfinex-derivatives","BTCF0:USTF0",1746760543736,0.8118249,102830.0,102820.0,0.2272438]
["bitfinex-derivatives","BTCF0:USTF0",1746760546931,0.92092535,102830.0,102820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746760547235,0.92092535,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746760547431,0.92092535,102830.0,102820.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746760548933,0.92292535,102830.0,102820.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746760549936,0.92292535,102830.0,102820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746760550131,0.92392535,102830.0,102820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746760551533,0.8148249,102830.0,102820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746760552122,0.8148249,102830.0,102820.0,0.2268438]
["bitfinex-derivatives","BTCF0:USTF0",1746760552732,0.8148249,102830.0,102820.0,0.2906438]
["bitfinex-derivatives","BTCF0:USTF0",1746760554037,0.8148249,102830.0,102820.0,0.29368568]
["bitfinex-derivatives","BTCF0:USTF0",1746760554237,0.8148249,102830.0,102820.0,0.30889509]
["bitfinex-derivatives","BTCF0:USTF0",1746760554434,0.8148249,102830.0,102820.0,0.3197645]
["bitfinex-derivatives","BTCF0:USTF0",1746760554435,0.92392535,102830.0,102820.0,0.3197645]
["bitfinex-derivatives","BTCF0:USTF0",1746760554633,0.8148249,102830.0,102820.0,0.3197645]
["bitfinex-derivatives","BTCF0:USTF0",1746760555542,0.8148249,102830.0,102820.0,0.30889509]
["bitfinex-derivatives","BTCF0:USTF0",1746760561444,0.8172549,102830.0,102820.0,0.30889509]
["bitfinex-derivatives","BTCF0:USTF0",1746760562439,0.8172549,102830.0,102820.0,0.3088951]
["bitfinex-derivatives","BTCF0:USTF0",1746760564441,0.8172549,102830.0,102820.0,0.32000868]
["bitfinex-derivatives","BTCF0:USTF0",1746760565137,0.8172549,102830.0,102820.0,0.12546488]
["bitfinex-derivatives","BTCF0:USTF0",1746760565443,0.92635535,102830.0,102820.0,0.32000868]
["bitfinex-derivatives","BTCF0:USTF0",1746760565939,0.8172549,102830.0,102820.0,0.32000868]
["bitfinex-derivatives","BTCF0:USTF0",1746760569438,0.7864549,102830.0,102820.0,0.32000868]
["bitfinex-derivatives","BTCF0:USTF0",1746760569643,0.7207549,102830.0,102820.0,0.59910913]
["bitfinex-derivatives","BTCF0:USTF0",1746760569946,0.3599549,102830.0,102820.0,0.95990913]
["bitfinex-derivatives","BTCF0:USTF0",1746760570151,0.16543,102830.0,102820.0,1.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1746760571152,0.00543,102830.0,102820.0,1.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1746760571445,0.0013,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746760571636,0.0013,102850.0,102840.0,0.59346192]
["bitfinex-derivatives","BTCF0:USTF0",1746760571842,0.0013,102850.0,102840.0,0.96947133]
["bitfinex-derivatives","BTCF0:USTF0",1746760572644,0.0013,102850.0,102840.0,1.09857178]
["bitfinex-derivatives","BTCF0:USTF0",1746760573240,0.0023,102850.0,102840.0,1.09857178]
["bitfinex-derivatives","BTCF0:USTF0",1746760573443,0.0023,102850.0,102840.0,0.98947133]
["bitfinex-derivatives","BTCF0:USTF0",1746760573642,0.1967871,102850.0,102840.0,0.98947133]
["bitfinex-derivatives","BTCF0:USTF0",1746760573843,0.0013,102850.0,102840.0,0.88137088]
["bitfinex-derivatives","BTCF0:USTF0",1746760574044,0.0013,102850.0,102840.0,0.99047133]
["bitfinex-derivatives","BTCF0:USTF0",1746760574249,0.0013,102850.0,102840.0,0.88237088]
["bitfinex-derivatives","BTCF0:USTF0",1746760574446,0.0013,102850.0,102840.0,0.99147133]
["bitfinex-derivatives","BTCF0:USTF0",1746760574649,0.0013,102850.0,102840.0,0.14706488]
["bitfinex-derivatives","BTCF0:USTF0",1746760574650,0.1957871,102850.0,102840.0,0.14706488]
["bitfinex-derivatives","BTCF0:USTF0",1746760574950,0.1957871,102850.0,102840.0,0.49157088]
["bitfinex-derivatives","BTCF0:USTF0",1746760575252,0.3557871,102850.0,102840.0,0.49157088]
["bitfinex-derivatives","BTCF0:USTF0",1746760575444,0.3557871,102850.0,102840.0,0.60067133]
["bitfinex-derivatives","BTCF0:USTF0",1746760576450,0.1613,102850.0,102840.0,1.07057178]
["bitfinex-derivatives","BTCF0:USTF0",1746760576659,0.1613,102850.0,102840.0,1.15057178]
["bitfinex-derivatives","BTCF0:USTF0",1746760576951,0.1613,102850.0,102840.0,1.56780246]
["bitfinex-derivatives","BTCF0:USTF0",1746760577146,0.0013,102850.0,102840.0,1.56476189]
["bitfinex-derivatives","BTCF0:USTF0",1746760577344,0.0013,102850.0,102840.0,1.56780242]
["bitfinex-derivatives","BTCF0:USTF0",1746760577544,0.0013,102850.0,102840.0,1.47057042]
["bitfinex-derivatives","BTCF0:USTF0",1746760577848,0.0013,102850.0,102840.0,1.4848069]
["bitfinex-derivatives","BTCF0:USTF0",1746760578048,0.1957871,102850.0,102840.0,1.266606]
["bitfinex-derivatives","BTCF0:USTF0",1746760578250,0.0013,102850.0,102840.0,1.49190645]
["bitfinex-derivatives","BTCF0:USTF0",1746760578748,0.0013,102850.0,102840.0,1.382806]
["bitfinex-derivatives","BTCF0:USTF0",1746760579053,0.0013,102850.0,102840.0,1.49190645]
["bitfinex-derivatives","BTCF0:USTF0",1746760580255,0.1613,102850.0,102840.0,1.6010069]
["bitfinex-derivatives","BTCF0:USTF0",1746760580559,0.1613,102850.0,102840.0,1.49190645]
["bitfinex-derivatives","BTCF0:USTF0",1746760580856,0.1613,102850.0,102840.0,1.382806]
["bitfinex-derivatives","BTCF0:USTF0",1746760581153,0.1613,102850.0,102840.0,1.49190645]
["bitfinex-derivatives","BTCF0:USTF0",1746760581356,0.1613,102850.0,102840.0,1.382806]
["bitfinex-derivatives","BTCF0:USTF0",1746760581553,0.1613,102850.0,102840.0,1.49190645]
["bitfinex-derivatives","BTCF0:USTF0",1746760582650,0.1613,102850.0,102840.0,1.49190646]
["bitfinex-derivatives","BTCF0:USTF0",1746760582955,0.1613,102850.0,102840.0,1.37570646]
["bitfinex-derivatives","BTCF0:USTF0",1746760584165,0.1613,102850.0,102840.0,1.26660601]
["bitfinex-derivatives","BTCF0:USTF0",1746760584360,0.3557871,102850.0,102840.0,0.49580601]
["bitfinex-derivatives","BTCF0:USTF0",1746760584559,0.4191871,102850.0,102840.0,0.50580601]
["bitfinex-derivatives","BTCF0:USTF0",1746760585057,0.4191871,102850.0,102840.0,0.61490646]
["bitfinex-derivatives","BTCF0:USTF0",1746760585456,0.4191871,102850.0,102840.0,0.49156953]
["bitfinex-derivatives","BTCF0:USTF0",1746760585754,0.2247,102850.0,102840.0,0.85236953]
["bitfinex-derivatives","BTCF0:USTF0",1746760585959,0.4191871,102850.0,102840.0,0.85236953]
["bitfinex-derivatives","BTCF0:USTF0",1746760586259,0.4191871,102850.0,102840.0,0.49185892]
["bitfinex-derivatives","BTCF0:USTF0",1746760586650,0.4191871,102850.0,102840.0,0.85265892]
["bitfinex-derivatives","BTCF0:USTF0",1746760586851,0.4191871,102850.0,102840.0,0.49185892]
["bitfinex-derivatives","BTCF0:USTF0",1746760587051,0.4191871,102850.0,102840.0,0.85265892]
["bitfinex-derivatives","BTCF0:USTF0",1746760587357,0.4191871,102850.0,102840.0,0.8669313]
["bitfinex-derivatives","BTCF0:USTF0",1746760587844,0.4191871,102850.0,102840.0,0.5061313]
["bitfinex-derivatives","BTCF0:USTF0",1746760588044,0.52828755,102850.0,102840.0,0.12735292]
["bitfinex-derivatives","BTCF0:USTF0",1746760588249,0.88908755,102850.0,102840.0,0.06315292]
["bitfinex-derivatives","BTCF0:USTF0",1746760588448,0.88908755,102850.0,102840.0,0.03165292]
["bitfinex-derivatives","BTCF0:USTF0",1746760588644,0.88908755,102850.0,102840.0,0.02861218]
["bitfinex-derivatives","BTCF0:USTF0",1746760588951,1.23631955,102850.0,102840.0,0.02861218]
["bitfinex-derivatives","BTCF0:USTF0",1746760589458,0.1945249,102830.0,102820.0,0.6039663]
["bitfinex-derivatives","BTCF0:USTF0",1746760589651,0.30362535,102830.0,102820.0,0.65041311]
["bitfinex-derivatives","BTCF0:USTF0",1746760589852,0.36392535,102830.0,102820.0,0.59874918]
["bitfinex-derivatives","BTCF0:USTF0",1746760590047,0.52392535,102830.0,102820.0,0.40420538]
["bitfinex-derivatives","BTCF0:USTF0",1746760590253,0.4148249,102830.0,102820.0,0.59874918]
["bitfinex-derivatives","BTCF0:USTF0",1746760590454,0.52392535,102830.0,102820.0,0.59874918]
["bitfinex-derivatives","BTCF0:USTF0",1746760590660,0.52392535,102830.0,102820.0,0.60374918]
["bitfinex-derivatives","BTCF0:USTF0",1746760590860,0.52392535,102830.0,102820.0,0.5953853]
["bitfinex-derivatives","BTCF0:USTF0",1746760591063,0.52392535,102830.0,102820.0,0.5993853]
["bitfinex-derivatives","BTCF0:USTF0",1746760591566,0.88472535,102830.0,102820.0,0.2335853]
["bitfinex-derivatives","BTCF0:USTF0",1746760591755,0.88572535,102830.0,102820.0,0.23358555]
["bitfinex-derivatives","BTCF0:USTF0",1746760592250,0.88572535,102830.0,102820.0,0.2305438]
["bitfinex-derivatives","BTCF0:USTF0",1746760592764,0.7766249,102830.0,102820.0,0.2622438]
["bitfinex-derivatives","BTCF0:USTF0",1746760593162,0.7786249,102830.0,102820.0,0.2582438]
["bitfinex-derivatives","BTCF0:USTF0",1746760593462,0.5841,102830.0,102820.0,0.2582438]
["bitfinex-derivatives","BTCF0:USTF0",1746760593669,0.4178249,102830.0,102820.0,0.28128554]
["bitfinex-derivatives","BTCF0:USTF0",1746760594168,0.7786249,102830.0,102820.0,0.26128554]
["bitfinex-derivatives","BTCF0:USTF0",1746760594965,0.7786249,102830.0,102820.0,0.26128538]
["bitfinex-derivatives","BTCF0:USTF0",1746760596963,0.4178249,102830.0,102820.0,0.92118583]
["bitfinex-derivatives","BTCF0:USTF0",1746760597156,0.4178249,102830.0,102820.0,0.37038583]
["bitfinex-derivatives","BTCF0:USTF0",1746760597357,0.4178249,102830.0,102820.0,0.26128538]
["bitfinex-derivatives","BTCF0:USTF0",1746760598667,0.7786249,102830.0,102820.0,0.2582438]
["bitfinex-derivatives","BTCF0:USTF0",1746760598867,0.4178249,102830.0,102820.0,0.2582438]
["bitfinex-derivatives","BTCF0:USTF0",1746760599763,0.4178249,102830.0,102820.0,0.26128533]
["bitfinex-derivatives","BTCF0:USTF0",1746760600566,0.4178249,102830.0,102820.0,0.2582438]
["bitfinex-derivatives","BTCF0:USTF0",1746760601168,0.4178249,102830.0,102820.0,0.2265438]
["bitfinex-derivatives","BTCF0:USTF0",1746760601369,0.88772535,102830.0,102820.0,0.2265438]
["bitfinex-derivatives","BTCF0:USTF0",1746760602070,0.88772535,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760602264,0.7786249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760602770,0.4178249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760602970,0.7786249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760603464,0.4178249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760603665,0.7786249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760603871,0.88772535,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760604570,0.7786249,102830.0,102820.0,0.24175217]
["bitfinex-derivatives","BTCF0:USTF0",1746760606074,0.7786249,102830.0,102820.0,0.2265438]
["bitfinex-derivatives","BTCF0:USTF0",1746760606963,0.7786249,102830.0,102810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1746760606964,0.1945438,102820.0,102810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1746760607273,0.1945627,102810.0,102800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746760607471,0.1945817,102800.0,102790.0,0.62311767]
["bitfinex-derivatives","BTCF0:USTF0",1746760607670,0.2913817,102800.0,102790.0,0.83371767]
["bitfinex-derivatives","BTCF0:USTF0",1746760608074,0.4513817,102800.0,102790.0,0.83371767]
["bitfinex-derivatives","BTCF0:USTF0",1746760608581,0.4186817,102800.0,102790.0,0.83371767]
["bitfinex-derivatives","BTCF0:USTF0",1746760608781,0.4186817,102800.0,102790.0,0.47291767]
["bitfinex-derivatives","BTCF0:USTF0",1746760608979,0.4186817,102800.0,102790.0,0.49180307]
["bitfinex-derivatives","BTCF0:USTF0",1746760609589,0.2241,102800.0,102790.0,0.60090352]
["bitfinex-derivatives","BTCF0:USTF0",1746760610485,0.2241,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760610980,0.4186817,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760611386,0.3545817,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760611788,0.1925,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760612287,0.16,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760612684,0.3545817,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760613580,0.3870817,102800.0,102790.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1746760613888,0.3870817,102800.0,102790.0,0.58201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760614083,0.3870817,102800.0,102790.0,0.46291767]
["bitfinex-derivatives","BTCF0:USTF0",1746760614289,0.1925,102800.0,102790.0,0.57201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760614795,0.1925,102800.0,102790.0,0.40201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760615094,0.3870817,102800.0,102790.0,0.41683553]
["bitfinex-derivatives","BTCF0:USTF0",1746760615289,0.3870817,102800.0,102790.0,0.58683553]
["bitfinex-derivatives","BTCF0:USTF0",1746760616194,0.1925,102800.0,102790.0,0.58683553]
["bitfinex-derivatives","BTCF0:USTF0",1746760616996,0.3870817,102800.0,102790.0,0.46773508]
["bitfinex-derivatives","BTCF0:USTF0",1746760617196,0.1925,102800.0,102790.0,0.57201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760617396,0.3870817,102800.0,102790.0,0.57201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760617599,0.3870817,102800.0,102790.0,0.58201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760617790,0.3870817,102800.0,102790.0,0.57201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760618494,0.3870817,102800.0,102790.0,0.60201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760618795,0.1925,102800.0,102790.0,0.60201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760619298,0.16,102800.0,102790.0,0.60201812]
["bitfinex-derivatives","BTCF0:USTF0",1746760620293,0.16,102800.0,102790.0,0.98281812]
["bitfinex-derivatives","BTCF0:USTF0",1746760621201,0.72680933,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746760621400,0.72680933,102810.0,102800.0,0.2566817]
["bitfinex-derivatives","BTCF0:USTF0",1746760622198,0.88680933,102810.0,102800.0,0.2566817]
["bitfinex-derivatives","BTCF0:USTF0",1746760622400,0.88880933,102810.0,102800.0,0.27162293]
["bitfinex-derivatives","BTCF0:USTF0",1746760623089,0.89123933,102810.0,102800.0,0.2566817]
["bitfinex-derivatives","BTCF0:USTF0",1746760623286,0.89223933,102810.0,102800.0,0.2566817]
["bitfinex-derivatives","BTCF0:USTF0",1746760623489,0.89223933,102810.0,102800.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746760623690,1.00133978,102810.0,102800.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746760623890,0.1945817,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746760624091,0.92118215,102800.0,102790.0,0.23051917]
["bitfinex-derivatives","BTCF0:USTF0",1746760626302,0.8120817,102800.0,102790.0,0.23051917]
["bitfinex-derivatives","BTCF0:USTF0",1746760627798,0.8130817,102800.0,102790.0,0.23051917]
["bitfinex-derivatives","BTCF0:USTF0",1746760628100,0.8150817,102800.0,102790.0,0.23051917]
["bitfinex-derivatives","BTCF0:USTF0",1746760629200,0.8150817,102800.0,102790.0,0.03591857]
["bitfinex-derivatives","BTCF0:USTF0",1746760629401,0.8150817,102800.0,102790.0,0.23051917]
["bitfinex-derivatives","BTCF0:USTF0",1746760631999,0.92418215,102800.0,102790.0,0.03591857]
["bitfinex-derivatives","BTCF0:USTF0",1746760632189,0.1946006,102790.0,102780.0,0.02371294]
["bitfinex-derivatives","BTCF0:USTF0",1746760632390,0.72740105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760633100,0.88740105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760635306,0.88940105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760636304,0.89040105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760636909,0.89240105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760637504,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760640602,0.7843006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760640801,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760641308,0.89340105,102790.0,102780.0,0.03287294]
["bitfinex-derivatives","BTCF0:USTF0",1746760643710,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760644111,0.7843006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760644413,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760644710,0.89340105,102790.0,102780.0,0.03197294]
["bitfinex-derivatives","BTCF0:USTF0",1746760645213,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760646111,0.7843006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760646311,0.89340105,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746760650116,0.89340105,102790.0,102770.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1746760650117,0.1946195,102780.0,102770.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1746760650313,0.8691204,102780.0,102770.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1746760650514,0.9869204,102780.0,102770.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1746760650721,0.9869204,102780.0,102770.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1746760651217,1.1469204,102780.0,102770.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1746760651520,0.30373895,102770.0,102760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746760651712,0.1946574,102760.0,102750.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1746760651913,0.75815785,102760.0,102750.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1746760652120,0.91815785,102760.0,102750.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1746760653813,0.91815785,102760.0,102750.0,0.0676928]
["bitfinex-derivatives","BTCF0:USTF0",1746760654415,0.93295726,102760.0,102750.0,0.0696928]
["bitfinex-derivatives","BTCF0:USTF0",1746760654621,0.82385681,102760.0,102750.0,0.0386928]
["bitfinex-derivatives","BTCF0:USTF0",1746760654828,0.93295726,102760.0,102750.0,0.0386928]
["bitfinex-derivatives","BTCF0:USTF0",1746760655214,0.82385681,102760.0,102750.0,0.0068928]
["bitfinex-derivatives","BTCF0:USTF0",1746760655426,0.93295726,102760.0,102750.0,0.0068928]
["bitfinex-derivatives","BTCF0:USTF0",1746760656116,0.1946953,102740.0,102730.0,0.00194685]
["bitfinex-derivatives","BTCF0:USTF0",1746760656317,0.66459575,102740.0,102730.0,0.06384685]
["bitfinex-derivatives","BTCF0:USTF0",1746760656527,0.6194953,102740.0,102730.0,0.06384685]
["bitfinex-derivatives","BTCF0:USTF0",1746760656720,0.75909575,102740.0,102730.0,0.06384685]
["bitfinex-derivatives","BTCF0:USTF0",1746760656921,0.75909575,102740.0,102730.0,0.09484685]
["bitfinex-derivatives","BTCF0:USTF0",1746760657228,0.92009575,102740.0,102730.0,0.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1746760657525,0.88959575,102740.0,102730.0,0.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1746760657728,0.89059575,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760658511,1.25139575,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760658725,1.1422953,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760658924,1.25139575,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760659116,1.0782953,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760659317,1.08792427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760659515,1.12022427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760660227,0.96022427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760661025,0.92792427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760661625,0.56712427,102740.0,102730.0,0.47056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760661925,0.56712427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760662424,0.67622472,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760662725,0.70782472,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760663119,0.59872427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760663325,0.70782472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760664123,0.59872427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760664629,0.56712427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760670334,0.56712427,102740.0,102730.0,0.6096616]
["bitfinex-derivatives","BTCF0:USTF0",1746760670526,0.56955427,102740.0,102730.0,0.6096616]
["bitfinex-derivatives","BTCF0:USTF0",1746760670726,0.56955427,102740.0,102730.0,0.50056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760671733,0.56955427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760676337,0.56955427,102740.0,102730.0,0.49056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760676632,0.20875427,102740.0,102730.0,0.49056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760676831,0.20875427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760677226,0.23955427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760681546,0.34865472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760681843,0.38135472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760682345,0.57365472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760682546,0.93445472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760684447,0.93445472,102740.0,102730.0,0.10584685]
["bitfinex-derivatives","BTCF0:USTF0",1746760684746,0.93445472,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760687948,0.82535427,102740.0,102730.0,0.30056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760689150,0.19523,102740.0,102730.0,0.48056115]
["bitfinex-derivatives","BTCF0:USTF0",1746760689451,0.19523,102740.0,102730.0,0.5896616]
["bitfinex-derivatives","BTCF0:USTF0",1746760689643,0.3899253,102740.0,102730.0,0.5896616]
["bitfinex-derivatives","BTCF0:USTF0",1746760689836,0.19523,102740.0,102730.0,0.5896616]
["bitfinex-derivatives","BTCF0:USTF0",1746760690041,0.3591253,102740.0,102730.0,0.9504616]
["bitfinex-derivatives","BTCF0:USTF0",1746760690249,0.1991253,102740.0,102730.0,0.9504616]
["bitfinex-derivatives","BTCF0:USTF0",1746760691149,0.00443,102740.0,102730.0,0.9504616]
["bitfinex-derivatives","BTCF0:USTF0",1746760692143,0.00443,102740.0,102730.0,1.1104616]
["bitfinex-derivatives","BTCF0:USTF0",1746760692342,0.00443,102740.0,102730.0,1.12350558]
["bitfinex-derivatives","BTCF0:USTF0",1746760692740,0.00443,102740.0,102730.0,1.45350558]
["bitfinex-derivatives","BTCF0:USTF0",1746760692945,0.00443,102740.0,102730.0,1.56588951]
["bitfinex-derivatives","BTCF0:USTF0",1746760693453,0.72655815,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746760693454,0.26842445,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746760693645,0.23662445,102760.0,102750.0,0.84762083]
["bitfinex-derivatives","BTCF0:USTF0",1746760693846,0.23662445,102760.0,102750.0,0.83102038]
["bitfinex-derivatives","BTCF0:USTF0",1746760694145,0.23662445,102760.0,102750.0,0.84606831]
["bitfinex-derivatives","BTCF0:USTF0",1746760694653,0.23662445,102760.0,102750.0,0.84706831]
["bitfinex-derivatives","BTCF0:USTF0",1746760695151,0.226871,102760.0,102750.0,0.84806831]
["bitfinex-derivatives","BTCF0:USTF0",1746760696248,0.652471,102760.0,102750.0,0.48726831]
["bitfinex-derivatives","BTCF0:USTF0",1746760696948,0.76157145,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760697251,0.92157145,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760697554,0.812471,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760697853,0.92157145,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760698054,0.812471,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760698256,0.92157145,102760.0,102750.0,0.30726797]
["bitfinex-derivatives","BTCF0:USTF0",1746760698647,0.92157145,102760.0,102750.0,0.30422433]
["bitfinex-derivatives","BTCF0:USTF0",1746760698846,0.92157145,102760.0,102750.0,0.30726807]
["bitfinex-derivatives","BTCF0:USTF0",1746760700957,0.92157145,102760.0,102750.0,0.30626807]
["bitfinex-derivatives","BTCF0:USTF0",1746760701160,0.92257145,102760.0,102750.0,0.30526807]
["bitfinex-derivatives","BTCF0:USTF0",1746760701359,0.92257145,102760.0,102750.0,0.29022014]
["bitfinex-derivatives","BTCF0:USTF0",1746760702351,0.92257145,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760702761,0.813471,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760703063,0.92257145,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760703963,0.813471,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760704164,0.92257145,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760704462,0.92257145,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760704663,0.92257145,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760705458,0.92257145,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760707167,0.813471,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760707362,0.92257145,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760708164,0.813471,102760.0,102750.0,0.30503349]
["bitfinex-derivatives","BTCF0:USTF0",1746760708360,0.92257145,102760.0,102750.0,0.30503349]
["bitfinex-derivatives","BTCF0:USTF0",1746760709269,0.92257145,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760710070,0.89097145,102760.0,102750.0,0.29022015]
["bitfinex-derivatives","BTCF0:USTF0",1746760710863,0.89097145,102760.0,102750.0,0.29022013]
["bitfinex-derivatives","BTCF0:USTF0",1746760711468,0.89097145,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760711772,0.85353922,102760.0,102750.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1746760712271,0.85353922,102760.0,102750.0,0.30215584]
["bitfinex-derivatives","BTCF0:USTF0",1746760712473,0.88663922,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760712772,0.814971,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760712965,0.82032562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760713169,0.85202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760716478,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760719377,0.88202562,102760.0,102750.0,0.11052317]
["bitfinex-derivatives","BTCF0:USTF0",1746760719683,0.95369384,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760719883,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760720378,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760720578,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760721883,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760722277,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760722677,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760723081,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760723283,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760723679,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760724885,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760725079,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760725385,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760725582,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760728785,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760728989,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760729788,0.8103574,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760729977,0.88202562,102760.0,102750.0,0.30519957]
["bitfinex-derivatives","BTCF0:USTF0",1746760730786,0.88202562,102760.0,102750.0,0.30519949]
["bitfinex-derivatives","BTCF0:USTF0",1746760732383,0.88202562,102760.0,102750.0,0.30519952]
["bitfinex-derivatives","BTCF0:USTF0",1746760734089,0.1932,102760.0,102750.0,0.84599952]
["bitfinex-derivatives","BTCF0:USTF0",1746760734300,0.1932,102760.0,102750.0,0.91766774]
["bitfinex-derivatives","BTCF0:USTF0",1746760734503,0.161,102760.0,102750.0,0.97766774]
["bitfinex-derivatives","BTCF0:USTF0",1746760734702,0.161,102760.0,102750.0,0.84599952]
["bitfinex-derivatives","BTCF0:USTF0",1746760734905,0.1929,102760.0,102750.0,0.84599952]
["bitfinex-derivatives","BTCF0:USTF0",1746760735108,0.0329,102760.0,102750.0,0.84599952]
["bitfinex-derivatives","BTCF0:USTF0",1746760735292,0.2275574,102760.0,102750.0,0.84599952]
["bitfinex-derivatives","BTCF0:USTF0",1746760736406,0.22268787,102760.0,102750.0,0.84799952]
["bitfinex-derivatives","BTCF0:USTF0",1746760736794,0.22511787,102760.0,102750.0,0.84799952]
["bitfinex-derivatives","BTCF0:USTF0",1746760737406,0.22511787,102760.0,102750.0,0.84899952]
["bitfinex-derivatives","BTCF0:USTF0",1746760739607,0.03046047,102760.0,102750.0,0.84899952]
["bitfinex-derivatives","BTCF0:USTF0",1746760740809,0.22511787,102760.0,102750.0,0.84899952]
["bitfinex-derivatives","BTCF0:USTF0",1746760741609,0.22511787,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760742401,0.03046047,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760742602,0.00243,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760743309,0.03473,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760744010,0.2293874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760744195,0.03473,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760744403,0.06643,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760744601,0.2610874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760744900,0.06643,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760745310,0.2610874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760746206,0.2610874,102760.0,102750.0,0.84595584]
["bitfinex-derivatives","BTCF0:USTF0",1746760746407,0.2610874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760747113,0.4210874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760747308,0.22643,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760747504,0.19473,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760748211,0.03473,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760751113,0.2293874,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760751712,0.22451811,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760752213,0.18986071,102760.0,102750.0,0.8489993]
["bitfinex-derivatives","BTCF0:USTF0",1746760752812,0.16,102760.0,102750.0,1.36146752]
["bitfinex-derivatives","BTCF0:USTF0",1746760753005,0.0314,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746760753211,0.2260195,102780.0,102770.0,0.2126614]
["bitfinex-derivatives","BTCF0:USTF0",1746760753512,0.2260195,102780.0,102770.0,0.4750614]
["bitfinex-derivatives","BTCF0:USTF0",1746760753813,0.2260195,102780.0,102770.0,0.5050614]
["bitfinex-derivatives","BTCF0:USTF0",1746760754112,0.7468195,102780.0,102770.0,0.5050614]
["bitfinex-derivatives","BTCF0:USTF0",1746760754303,0.3860195,102780.0,102770.0,0.51951263]
["bitfinex-derivatives","BTCF0:USTF0",1746760754705,0.46168772,102780.0,102770.0,0.5050614]
["bitfinex-derivatives","BTCF0:USTF0",1746760755008,0.88468772,102780.0,102770.0,0.3050614]
["bitfinex-derivatives","BTCF0:USTF0",1746760755413,0.95635594,102780.0,102770.0,0.0489229]
["bitfinex-derivatives","BTCF0:USTF0",1746760755612,0.95635594,102780.0,102770.0,0.0180229]
["bitfinex-derivatives","BTCF0:USTF0",1746760755816,1.27802416,102780.0,102770.0,0.0180229]
["bitfinex-derivatives","BTCF0:USTF0",1746760756116,1.27802416,102780.0,102750.0,0.2275734]
["bitfinex-derivatives","BTCF0:USTF0",1746760756117,0.1946574,102760.0,102750.0,0.2275734]
["bitfinex-derivatives","BTCF0:USTF0",1746760756412,0.69879384,102760.0,102750.0,0.2275734]
["bitfinex-derivatives","BTCF0:USTF0",1746760756613,0.43099384,102760.0,102750.0,0.2275734]
["bitfinex-derivatives","BTCF0:USTF0",1746760757015,0.79179384,102760.0,102750.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1746760757206,0.95179384,102760.0,102750.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1746760757406,0.1946764,102750.0,102740.0,0.3882292]
["bitfinex-derivatives","BTCF0:USTF0",1746760757607,0.36124462,102750.0,102740.0,0.3882292]
["bitfinex-derivatives","BTCF0:USTF0",1746760757808,0.39882022,102750.0,102740.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1746760758208,0.55882022,102750.0,102740.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1746760758409,0.91962022,102750.0,102740.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1746760758916,0.91962022,102750.0,102740.0,0.3273292]
["bitfinex-derivatives","BTCF0:USTF0",1746760759616,0.91962022,102750.0,102740.0,0.3313292]
["bitfinex-derivatives","BTCF0:USTF0",1746760760310,0.55882022,102750.0,102740.0,0.3313292]
["bitfinex-derivatives","BTCF0:USTF0",1746760760511,0.55882022,102750.0,102740.0,0.3645292]
["bitfinex-derivatives","BTCF0:USTF0",1746760761117,0.4495764,102750.0,102740.0,0.3645292]
["bitfinex-derivatives","BTCF0:USTF0",1746760761318,0.8103764,102750.0,102740.0,0.3947292]
["bitfinex-derivatives","BTCF0:USTF0",1746760761617,0.4495764,102750.0,102740.0,0.3947292]
["bitfinex-derivatives","BTCF0:USTF0",1746760762518,0.8103764,102750.0,102740.0,0.3947292]
["bitfinex-derivatives","BTCF0:USTF0",1746760765418,0.4495764,102750.0,102740.0,0.3917292]
["bitfinex-derivatives","BTCF0:USTF0",1746760765619,0.8103764,102750.0,102740.0,0.3937292]
["bitfinex-derivatives","BTCF0:USTF0",1746760766122,0.8103764,102750.0,102740.0,0.3917292]
["bitfinex-derivatives","BTCF0:USTF0",1746760768017,0.8103764,102750.0,102740.0,0.39477309]
["bitfinex-derivatives","BTCF0:USTF0",1746760768219,0.8103764,102750.0,102740.0,0.40999257]
["bitfinex-derivatives","BTCF0:USTF0",1746760769314,0.8103764,102750.0,102740.0,0.41289257]
["bitfinex-derivatives","BTCF0:USTF0",1746760775318,0.4495764,102750.0,102740.0,0.41289257]
["bitfinex-derivatives","BTCF0:USTF0",1746760776027,0.8103764,102750.0,102740.0,0.41289257]
["bitfinex-derivatives","BTCF0:USTF0",1746760776229,0.4495764,102750.0,102740.0,0.41289234]
["bitfinex-derivatives","BTCF0:USTF0",1746760779727,0.5212572,102750.0,102740.0,0.41289234]
["bitfinex-derivatives","BTCF0:USTF0",1746760780025,0.8820572,102750.0,102740.0,0.41289234]
["bitfinex-derivatives","BTCF0:USTF0",1746760781520,0.8820572,102750.0,102740.0,0.41289239]
["bitfinex-derivatives","BTCF0:USTF0",1746760783324,0.8103764,102750.0,102740.0,0.02516319]
["bitfinex-derivatives","BTCF0:USTF0",1746760783527,1.051066,102750.0,102740.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1746760787429,1.053496,102750.0,102740.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1746760790829,1.06847624,102750.0,102740.0,0.02211925]
["bitfinex-derivatives","BTCF0:USTF0",1746760791031,0.94548064,102750.0,102710.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746760791231,0.6988948,102720.0,102710.0,0.26129636]
["bitfinex-derivatives","BTCF0:USTF0",1746760791626,0.7941948,102720.0,102710.0,0.26129636]
["bitfinex-derivatives","BTCF0:USTF0",1746760792025,0.7941948,102720.0,102710.0,0.26329636]
["bitfinex-derivatives","BTCF0:USTF0",1746760792225,0.882514,102720.0,102710.0,0.26529636]
["bitfinex-derivatives","BTCF0:USTF0",1746760792925,0.883514,102720.0,102710.0,0.27129636]
["bitfinex-derivatives","BTCF0:USTF0",1746760794339,0.883514,102720.0,102710.0,0.3007516]
["bitfinex-derivatives","BTCF0:USTF0",1746760794640,0.89447784,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760798137,0.96615864,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760798531,0.89447784,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760798939,0.96615864,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760801338,0.89447784,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760801541,0.96615864,102720.0,102710.0,0.3047516]
["bitfinex-derivatives","BTCF0:USTF0",1746760802331,0.96615864,102720.0,102710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746760802630,0.96615864,102720.0,102710.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746760803432,0.96615864,102720.0,102710.0,0.06127988]
["bitfinex-derivatives","BTCF0:USTF0",1746760804644,0.96615864,102720.0,102710.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746760805444,0.96615864,102720.0,102710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746760806639,0.79049704,102720.0,102710.0,0.2416522]
["bitfinex-derivatives","BTCF0:USTF0",1746760806843,0.86217784,102720.0,102710.0,0.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1746760807030,0.89317784,102720.0,102710.0,0.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1746760807233,0.96485864,102720.0,102710.0,0.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1746760808831,0.82149704,102720.0,102710.0,0.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1746760809037,0.89317784,102720.0,102710.0,0.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1746760809241,0.96485864,102720.0,102710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746760812046,0.82149704,102720.0,102710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746760812237,0.96485864,102720.0,102710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746760813244,0.82149704,102720.0,102710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746760813443,0.96485864,102720.0,102710.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746760814943,0.96485864,102720.0,102710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746760817246,0.96485864,102720.0,102710.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746760817438,0.82149704,102720.0,102710.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746760817637,0.96485864,102720.0,102710.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746760817847,0.96485864,102720.0,102710.0,0.12690938]
["bitfinex-derivatives","BTCF0:USTF0",1746760818747,0.82149704,102720.0,102710.0,0.12690938]
["bitfinex-derivatives","BTCF0:USTF0",1746760818948,0.89317784,102720.0,102710.0,0.12690938]
["bitfinex-derivatives","BTCF0:USTF0",1746760819340,0.75839704,102720.0,102710.0,0.32166158]
["bitfinex-derivatives","BTCF0:USTF0",1746760819846,0.75839704,102720.0,102710.0,0.32470665]
["bitfinex-derivatives","BTCF0:USTF0",1746760820148,0.75839704,102720.0,102710.0,0.32470663]
["bitfinex-derivatives","BTCF0:USTF0",1746760820345,0.83007784,102720.0,102710.0,0.32470663]
["bitfinex-derivatives","BTCF0:USTF0",1746760820849,0.83007784,102720.0,102710.0,0.32166158]
["bitfinex-derivatives","BTCF0:USTF0",1746760821146,0.82907784,102720.0,102710.0,0.32066158]
["bitfinex-derivatives","BTCF0:USTF0",1746760821351,0.75839704,102720.0,102710.0,0.58238742]
["bitfinex-derivatives","BTCF0:USTF0",1746760821556,0.72749704,102720.0,102710.0,0.32070662]
["bitfinex-derivatives","BTCF0:USTF0",1746760821845,0.36569704,102720.0,102710.0,0.58838742]
["bitfinex-derivatives","BTCF0:USTF0",1746760822052,0.16,102720.0,102710.0,0.64338742]
["bitfinex-derivatives","BTCF0:USTF0",1746760822247,0.30199735,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746760822445,0.66279735,102730.0,102720.0,0.26257824]
["bitfinex-derivatives","BTCF0:USTF0",1746760822645,0.30199735,102730.0,102720.0,0.27738762]
["bitfinex-derivatives","BTCF0:USTF0",1746760823256,0.30199735,102730.0,102720.0,0.27434258]
["bitfinex-derivatives","BTCF0:USTF0",1746760823456,0.30199735,102730.0,102720.0,0.27738709]
["bitfinex-derivatives","BTCF0:USTF0",1746760823753,0.30199735,102730.0,102720.0,0.27434258]
["bitfinex-derivatives","BTCF0:USTF0",1746760823956,0.30199735,102730.0,102720.0,0.26257771]
["bitfinex-derivatives","BTCF0:USTF0",1746760824157,0.30299735,102730.0,102720.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1746760824343,0.25674805,102730.0,102720.0,0.26257766]
["bitfinex-derivatives","BTCF0:USTF0",1746760824544,0.20806925,102730.0,102720.0,0.26257769]
["bitfinex-derivatives","BTCF0:USTF0",1746760824748,0.20806925,102730.0,102720.0,0.91264241]
["bitfinex-derivatives","BTCF0:USTF0",1746760824954,0.1981528,102730.0,102720.0,0.55184241]
["bitfinex-derivatives","BTCF0:USTF0",1746760825149,0.1981528,102730.0,102720.0,0.44257769]
["bitfinex-derivatives","BTCF0:USTF0",1746760825349,0.1981528,102730.0,102720.0,0.80337769]
["bitfinex-derivatives","BTCF0:USTF0",1746760825760,0.1981528,102730.0,102720.0,0.45745249]
["bitfinex-derivatives","BTCF0:USTF0",1746760825961,0.1981528,102730.0,102720.0,0.81825249]
["bitfinex-derivatives","BTCF0:USTF0",1746760826351,0.1981528,102730.0,102720.0,0.80337769]
["bitfinex-derivatives","BTCF0:USTF0",1746760827562,0.1981528,102730.0,102720.0,0.81829518]
["bitfinex-derivatives","BTCF0:USTF0",1746760828670,0.1981528,102730.0,102720.0,0.62337769]
["bitfinex-derivatives","BTCF0:USTF0",1746760828870,0.2302528,102730.0,102720.0,0.62337769]
["bitfinex-derivatives","BTCF0:USTF0",1746760829980,0.2302528,102730.0,102720.0,0.6203332]
["bitfinex-derivatives","BTCF0:USTF0",1746760830271,0.2302528,102730.0,102720.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1746760830669,0.2302528,102730.0,102720.0,0.27431308]
["bitfinex-derivatives","BTCF0:USTF0",1746760832666,0.00343,102730.0,102720.0,0.91742221]
["bitfinex-derivatives","BTCF0:USTF0",1746760833569,0.00243,102730.0,102720.0,0.95742221]
["bitfinex-derivatives","BTCF0:USTF0",1746760833765,0.00243,102730.0,102720.0,0.95942221]
["bitfinex-derivatives","BTCF0:USTF0",1746760833964,0.00243,102730.0,102720.0,0.91942221]
["bitfinex-derivatives","BTCF0:USTF0",1746760834467,0.00243,102730.0,102720.0,0.55962208]
["bitfinex-derivatives","BTCF0:USTF0",1746760834667,0.00243,102730.0,102720.0,0.45035736]
["bitfinex-derivatives","BTCF0:USTF0",1746760834868,0.00243,102730.0,102720.0,0.92042208]
["bitfinex-derivatives","BTCF0:USTF0",1746760836175,0.00243,102730.0,102720.0,1.01042208]
["bitfinex-derivatives","BTCF0:USTF0",1746760836371,0.00243,102730.0,102720.0,0.90115736]
["bitfinex-derivatives","BTCF0:USTF0",1746760836574,0.00243,102730.0,102720.0,0.93155736]
["bitfinex-derivatives","BTCF0:USTF0",1746760837072,0.00243,102730.0,102720.0,0.86155736]
["bitfinex-derivatives","BTCF0:USTF0",1746760837273,0.2280443,102730.0,102720.0,0.31075736]
["bitfinex-derivatives","BTCF0:USTF0",1746760837472,0.2591443,102730.0,102720.0,0.31075736]
["bitfinex-derivatives","BTCF0:USTF0",1746760837675,0.6199443,102730.0,102720.0,0.31075736]
["bitfinex-derivatives","BTCF0:USTF0",1746760837865,0.2591443,102730.0,102720.0,0.31075736]
["bitfinex-derivatives","BTCF0:USTF0",1746760838064,0.4191443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760838475,0.7799443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760838968,0.4191443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760839273,0.7799443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760839672,0.4191443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760839870,0.7799443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760840077,0.4191443,102730.0,102720.0,0.31075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760843072,0.4191443,102730.0,102720.0,0.50075763]
["bitfinex-derivatives","BTCF0:USTF0",1746760843375,0.3880443,102730.0,102720.0,0.86155763]
["bitfinex-derivatives","BTCF0:USTF0",1746760845677,0.3880443,102730.0,102720.0,0.93325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760846370,0.3880443,102730.0,102720.0,0.86155763]
["bitfinex-derivatives","BTCF0:USTF0",1746760846572,0.3880443,102730.0,102720.0,0.84155763]
["bitfinex-derivatives","BTCF0:USTF0",1746760846871,0.3880443,102730.0,102720.0,0.91325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760847177,0.19333,102730.0,102720.0,0.91325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760847377,0.3880443,102730.0,102720.0,0.91325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760847872,0.3880443,102730.0,102720.0,0.84155763]
["bitfinex-derivatives","BTCF0:USTF0",1746760848078,0.3880443,102730.0,102720.0,0.91325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760848269,0.4210443,102730.0,102720.0,0.91325643]
["bitfinex-derivatives","BTCF0:USTF0",1746760848977,0.4210443,102730.0,102720.0,0.91325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760849176,0.4210443,102730.0,102720.0,0.92325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760851581,0.4210443,102730.0,102720.0,0.91325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760853085,0.2610443,102730.0,102720.0,0.91325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760853484,0.2610443,102730.0,102720.0,0.67155747]
["bitfinex-derivatives","BTCF0:USTF0",1746760853670,0.2610443,102730.0,102720.0,0.94325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760854071,0.4210443,102730.0,102720.0,0.94325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760854684,0.4210443,102730.0,102720.0,0.87155747]
["bitfinex-derivatives","BTCF0:USTF0",1746760854984,0.4210443,102730.0,102720.0,0.94325627]
["bitfinex-derivatives","BTCF0:USTF0",1746760856986,0.4210443,102730.0,102720.0,0.58245627]
["bitfinex-derivatives","BTCF0:USTF0",1746760857689,0.4210443,102730.0,102720.0,0.51075747]
["bitfinex-derivatives","BTCF0:USTF0",1746760857889,0.4210443,102730.0,102720.0,0.50075747]
["bitfinex-derivatives","BTCF0:USTF0",1746760858079,0.4210443,102730.0,102720.0,0.57245627]
["bitfinex-derivatives","BTCF0:USTF0",1746760858788,0.22633,102730.0,102720.0,0.57245627]
["bitfinex-derivatives","BTCF0:USTF0",1746760858986,0.4210443,102730.0,102720.0,0.57245627]
["bitfinex-derivatives","BTCF0:USTF0",1746760859185,0.2610443,102730.0,102720.0,0.57245627]
["bitfinex-derivatives","BTCF0:USTF0",1746760859890,0.2610443,102730.0,102720.0,0.49075747]
["bitfinex-derivatives","BTCF0:USTF0",1746760860092,0.4514443,102730.0,102720.0,0.51075747]
["bitfinex-derivatives","BTCF0:USTF0",1746760860293,0.4514443,102730.0,102720.0,0.31075747]
["bitfinex-derivatives","BTCF0:USTF0",1746760862694,0.4514443,102730.0,102720.0,0.31075756]
["bitfinex-derivatives","BTCF0:USTF0",1746760863283,0.4514443,102730.0,102720.0,0.30771308]
["bitfinex-derivatives","BTCF0:USTF0",1746760864088,0.5231431,102730.0,102720.0,0.01777988]
["bitfinex-derivatives","BTCF0:USTF0",1746760864293,0.8839431,102730.0,102720.0,0.21555756]
["bitfinex-derivatives","BTCF0:USTF0",1746760864494,0.8122443,102730.0,102720.0,0.21251308]
["bitfinex-derivatives","BTCF0:USTF0",1746760864687,0.8122443,102730.0,102720.0,0.24551308]
["bitfinex-derivatives","BTCF0:USTF0",1746760864885,0.5231431,102730.0,102720.0,0.24855784]
["bitfinex-derivatives","BTCF0:USTF0",1746760865082,0.8839431,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760865388,0.4514443,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760865591,0.8122443,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760868291,0.8839431,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760868795,0.8122443,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760869095,0.8839431,102730.0,102720.0,0.31255784]
["bitfinex-derivatives","BTCF0:USTF0",1746760873597,0.8839431,102730.0,102720.0,0.24855784]
["bitfinex-derivatives","BTCF0:USTF0",1746760874097,0.8849431,102730.0,102720.0,0.24655784]
["bitfinex-derivatives","BTCF0:USTF0",1746760874601,0.8849431,102730.0,102720.0,0.24555784]
["bitfinex-derivatives","BTCF0:USTF0",1746760874900,0.8859431,102730.0,102720.0,0.24555784]
["bitfinex-derivatives","BTCF0:USTF0",1746760875196,0.8849431,102730.0,102720.0,0.24555784]
["bitfinex-derivatives","BTCF0:USTF0",1746760875398,0.8869431,102730.0,102720.0,0.24555784]
["bitfinex-derivatives","BTCF0:USTF0",1746760876094,0.9576419,102730.0,102720.0,0.01782464]
["bitfinex-derivatives","BTCF0:USTF0",1746760876395,0.9582119,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760876596,1.0676919,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760876995,0.9959931,102730.0,102720.0,0.20951308]
["bitfinex-derivatives","BTCF0:USTF0",1746760877297,0.9959931,102730.0,102720.0,0.21255805]
["bitfinex-derivatives","BTCF0:USTF0",1746760877696,0.9959931,102730.0,102720.0,0.01782485]
["bitfinex-derivatives","BTCF0:USTF0",1746760879204,0.9959931,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760882095,1.0676919,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760884217,1.1770119,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760885001,1.0336143,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760885200,1.1770119,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760892214,1.1768919,102730.0,102720.0,0.01477988]
["bitfinex-derivatives","BTCF0:USTF0",1746760893914,0.9960331,102730.0,102720.0,0.24211308]
["bitfinex-derivatives","BTCF0:USTF0",1746760894117,1.1051531,102730.0,102720.0,0.04737988]
["bitfinex-derivatives","BTCF0:USTF0",1746760894313,1.1051531,102730.0,102720.0,0.08037988]
["bitfinex-derivatives","BTCF0:USTF0",1746760894510,1.1051531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760900418,1.1768519,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760900917,1.1051531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760902724,0.8865131,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760902915,1.1766519,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760903520,1.1049531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760904324,1.1766519,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760905025,1.0332543,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760905228,0.9449531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760906124,1.1049531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760906831,1.1049531,102730.0,102720.0,0.11602504]
["bitfinex-derivatives","BTCF0:USTF0",1746760907027,1.1049531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760907427,1.1049531,102730.0,102720.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1746760907428,1.1766519,102730.0,102720.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1746760907627,1.1766519,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760907928,1.1766519,102730.0,102720.0,0.11602509]
["bitfinex-derivatives","BTCF0:USTF0",1746760908336,1.1049531,102730.0,102720.0,0.11602509]
["bitfinex-derivatives","BTCF0:USTF0",1746760908633,1.1049531,102730.0,102720.0,0.11297988]
["bitfinex-derivatives","BTCF0:USTF0",1746760909438,1.1049531,102730.0,102720.0,0.11602503]
["bitfinex-derivatives","BTCF0:USTF0",1746760909735,1.1073831,102730.0,102720.0,0.11602503]
["bitfinex-derivatives","BTCF0:USTF0",1746760909931,0.7868443,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760910128,0.5629443,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760910328,0.2738431,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760910530,0.6346431,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760911836,0.5629443,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760912036,0.2021443,102730.0,102720.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760912238,0.5629443,102730.0,102720.0,0.47075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760912632,0.2021443,102730.0,102720.0,0.47075823]
["bitfinex-derivatives","BTCF0:USTF0",1746760912837,0.00743,102730.0,102720.0,0.90325703]
["bitfinex-derivatives","BTCF0:USTF0",1746760913032,0.00743,102730.0,102720.0,1.14325703]
["bitfinex-derivatives","BTCF0:USTF0",1746760913231,0.00743,102730.0,102720.0,1.07325703]
["bitfinex-derivatives","BTCF0:USTF0",1746760914340,0.00743,102730.0,102720.0,1.00155823]
["bitfinex-derivatives","BTCF0:USTF0",1746760914642,0.00543,102730.0,102720.0,0.64075739]
["bitfinex-derivatives","BTCF0:USTF0",1746760914834,0.2001443,102730.0,102720.0,0.64075739]
["bitfinex-derivatives","BTCF0:USTF0",1746760915036,0.2001443,102730.0,102720.0,1.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1746760915330,0.1981443,102730.0,102720.0,1.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1746760915636,0.1981443,102730.0,102720.0,1.07525619]
["bitfinex-derivatives","BTCF0:USTF0",1746760915842,0.1971443,102730.0,102720.0,1.07625619]
["bitfinex-derivatives","BTCF0:USTF0",1746760916439,0.1971443,102730.0,102720.0,1.07669802]
["bitfinex-derivatives","BTCF0:USTF0",1746760916848,0.1971443,102730.0,102720.0,1.00499922]
["bitfinex-derivatives","BTCF0:USTF0",1746760917542,0.00243,102730.0,102720.0,1.00499922]
["bitfinex-derivatives","BTCF0:USTF0",1746760917743,0.1971443,102730.0,102720.0,1.00499922]
["bitfinex-derivatives","BTCF0:USTF0",1746760918142,0.00243,102730.0,102720.0,1.00499922]
["bitfinex-derivatives","BTCF0:USTF0",1746760918439,0.1971443,102730.0,102720.0,0.64419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760918843,0.1971443,102730.0,102720.0,0.47419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760919142,0.1971443,102730.0,102720.0,0.51419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760920445,0.1971443,102730.0,102720.0,0.50419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760920638,0.1971443,102730.0,102720.0,0.49419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760922043,0.1971443,102730.0,102720.0,0.31419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760922246,0.1971443,102730.0,102720.0,0.49419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760922546,0.1971443,102730.0,102720.0,0.50419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760922751,0.00243,102730.0,102720.0,0.50419922]
["bitfinex-derivatives","BTCF0:USTF0",1746760923050,0.00243,102730.0,102720.0,0.57589802]
["bitfinex-derivatives","BTCF0:USTF0",1746760923346,0.00243,102730.0,102720.0,0.73589802]
["bitfinex-derivatives","BTCF0:USTF0",1746760923543,0.00243,102730.0,102720.0,1.53839682]
["bitfinex-derivatives","BTCF0:USTF0",1746760923946,0.00243,102730.0,102720.0,1.46669802]
["bitfinex-derivatives","BTCF0:USTF0",1746760924848,0.00243,102730.0,102720.0,1.46669789]
["bitfinex-derivatives","BTCF0:USTF0",1746760925051,0.00243,102730.0,102720.0,1.10669789]
["bitfinex-derivatives","BTCF0:USTF0",1746760925247,0.00243,102730.0,102720.0,1.10669804]
["bitfinex-derivatives","BTCF0:USTF0",1746760925942,0.00243,102730.0,102720.0,1.47669804]
["bitfinex-derivatives","BTCF0:USTF0",1746760926142,0.00243,102730.0,102720.0,1.31669804]
["bitfinex-derivatives","BTCF0:USTF0",1746760927040,0.00243,102730.0,102720.0,1.31669801]
["bitfinex-derivatives","BTCF0:USTF0",1746760929741,0.00243,102730.0,102720.0,0.94669801]
["bitfinex-derivatives","BTCF0:USTF0",1746760937749,0.00243,102730.0,102720.0,1.01839681]
["bitfinex-derivatives","BTCF0:USTF0",1746760938160,0.00243,102730.0,102720.0,0.87499921]
["bitfinex-derivatives","BTCF0:USTF0",1746760938352,0.00243,102730.0,102720.0,0.94669801]
["bitfinex-derivatives","BTCF0:USTF0",1746760938951,0.00243,102730.0,102720.0,1.34839681]
["bitfinex-derivatives","BTCF0:USTF0",1746760939156,0.00243,102730.0,102720.0,1.35099681]
["bitfinex-derivatives","BTCF0:USTF0",1746760940151,0.00243,102730.0,102720.0,1.28539921]
["bitfinex-derivatives","BTCF0:USTF0",1746760940355,0.0638,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746760940544,0.0612,102750.0,102740.0,0.40296131]
["bitfinex-derivatives","BTCF0:USTF0",1746760940747,0.0612,102750.0,102740.0,0.93116011]
["bitfinex-derivatives","BTCF0:USTF0",1746760940944,0.0306,102750.0,102740.0,1.00285891]
["bitfinex-derivatives","BTCF0:USTF0",1746760941157,0.0003,102750.0,102740.0,1.28065891]
["bitfinex-derivatives","BTCF0:USTF0",1746760941351,0.0003,102750.0,102740.0,1.38877891]
["bitfinex-derivatives","BTCF0:USTF0",1746760941555,0.0003,102750.0,102740.0,1.39830297]
["bitfinex-derivatives","BTCF0:USTF0",1746760941853,0.0033,102750.0,102740.0,1.39830297]
["bitfinex-derivatives","BTCF0:USTF0",1746760942150,0.0033,102750.0,102740.0,1.52830297]
["bitfinex-derivatives","BTCF0:USTF0",1746760942353,0.0003,102750.0,102740.0,1.62563097]
["bitfinex-derivatives","BTCF0:USTF0",1746760942554,0.001,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746760942749,0.001,102760.0,102750.0,0.93114121]
["bitfinex-derivatives","BTCF0:USTF0",1746760944252,0.001,102760.0,102750.0,0.93214121]
["bitfinex-derivatives","BTCF0:USTF0",1746760945250,0.001,102760.0,102750.0,0.93314121]
["bitfinex-derivatives","BTCF0:USTF0",1746760945456,0.001,102760.0,102750.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746760945647,0.001,102760.0,102750.0,1.2414412]
["bitfinex-derivatives","BTCF0:USTF0",1746760945850,0.001,102760.0,102750.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746760946360,0.001,102760.0,102750.0,1.32743905]
["bitfinex-derivatives","BTCF0:USTF0",1746760946561,0.001,102760.0,102750.0,1.35853905]
["bitfinex-derivatives","BTCF0:USTF0",1746760947966,0.001,102760.0,102750.0,1.43633905]
["bitfinex-derivatives","BTCF0:USTF0",1746760949164,0.0319,102760.0,102750.0,1.43633905]
["bitfinex-derivatives","BTCF0:USTF0",1746760949348,0.0319,102760.0,102750.0,1.36464025]
["bitfinex-derivatives","BTCF0:USTF0",1746760949550,0.0319,102760.0,102750.0,1.43633905]
["bitfinex-derivatives","BTCF0:USTF0",1746760949749,0.001,102760.0,102750.0,1.43633905]
["bitfinex-derivatives","BTCF0:USTF0",1746760950058,0.2897685,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746760950255,0.09513,102770.0,102760.0,0.89809931]
["bitfinex-derivatives","BTCF0:USTF0",1746760950855,0.09513,102770.0,102760.0,0.913321]
["bitfinex-derivatives","BTCF0:USTF0",1746760951051,0.22383,102770.0,102760.0,0.8416222]
["bitfinex-derivatives","BTCF0:USTF0",1746760951562,0.19433,102770.0,102760.0,0.991121]
["bitfinex-derivatives","BTCF0:USTF0",1746760951865,0.16343,102770.0,102760.0,1.381121]
["bitfinex-derivatives","BTCF0:USTF0",1746760952262,0.00343,102770.0,102760.0,1.381121]
["bitfinex-derivatives","BTCF0:USTF0",1746760952560,0.03583,102770.0,102760.0,1.381121]
["bitfinex-derivatives","BTCF0:USTF0",1746760952951,0.03483,102770.0,102760.0,1.4201022]
["bitfinex-derivatives","BTCF0:USTF0",1746760953156,0.19483,102770.0,102760.0,1.4201022]
["bitfinex-derivatives","BTCF0:USTF0",1746760953455,0.19383,102770.0,102760.0,1.494801]
["bitfinex-derivatives","BTCF0:USTF0",1746760953867,0.19383,102770.0,102760.0,1.4231022]
["bitfinex-derivatives","BTCF0:USTF0",1746760954057,0.19383,102770.0,102760.0,1.494801]
["bitfinex-derivatives","BTCF0:USTF0",1746760954356,0.19383,102770.0,102760.0,1.47957931]
["bitfinex-derivatives","BTCF0:USTF0",1746760955054,0.19383,102770.0,102760.0,1.55127811]
["bitfinex-derivatives","BTCF0:USTF0",1746760956058,0.19383,102770.0,102760.0,1.56649239]
["bitfinex-derivatives","BTCF0:USTF0",1746760956463,0.19383,102770.0,102760.0,1.42309479]
["bitfinex-derivatives","BTCF0:USTF0",1746760956664,0.19383,102770.0,102760.0,1.49479359]
["bitfinex-derivatives","BTCF0:USTF0",1746760958365,0.03383,102770.0,102760.0,1.49479359]
["bitfinex-derivatives","BTCF0:USTF0",1746760958663,0.0309,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746760958864,0.0312,102780.0,102770.0,0.97638041]
["bitfinex-derivatives","BTCF0:USTF0",1746760959765,0.0312,102780.0,102770.0,0.97738041]
["bitfinex-derivatives","BTCF0:USTF0",1746760960257,0.1912,102780.0,102770.0,1.05518041]
["bitfinex-derivatives","BTCF0:USTF0",1746760960867,0.1912,102780.0,102770.0,0.98448161]
["bitfinex-derivatives","BTCF0:USTF0",1746760961062,0.1912,102780.0,102770.0,1.05618041]
["bitfinex-derivatives","BTCF0:USTF0",1746760961267,0.1912,102780.0,102770.0,0.98448161]
["bitfinex-derivatives","BTCF0:USTF0",1746760961762,0.1912,102780.0,102770.0,1.05618041]
["bitfinex-derivatives","BTCF0:USTF0",1746760961963,0.2224,102780.0,102770.0,1.05618041]
["bitfinex-derivatives","BTCF0:USTF0",1746760963975,0.1912,102780.0,102770.0,1.35618041]
["bitfinex-derivatives","BTCF0:USTF0",1746760964272,0.1912,102780.0,102770.0,1.39256161]
["bitfinex-derivatives","BTCF0:USTF0",1746760964463,0.1912,102780.0,102770.0,1.46426041]
["bitfinex-derivatives","BTCF0:USTF0",1746760968175,0.1912,102780.0,102770.0,1.4790951]
["bitfinex-derivatives","BTCF0:USTF0",1746760969178,0.0312,102780.0,102770.0,1.4790951]
["bitfinex-derivatives","BTCF0:USTF0",1746760970269,0.0312,102780.0,102770.0,1.47909453]
["bitfinex-derivatives","BTCF0:USTF0",1746760971676,0.0312,102780.0,102770.0,1.46425984]
["bitfinex-derivatives","BTCF0:USTF0",1746760972178,0.1912,102780.0,102770.0,1.46425984]
["bitfinex-derivatives","BTCF0:USTF0",1746760972372,0.1912,102780.0,102770.0,1.46525984]
["bitfinex-derivatives","BTCF0:USTF0",1746760972577,0.1912,102780.0,102770.0,1.46725984]
["bitfinex-derivatives","BTCF0:USTF0",1746760972777,0.2234,102780.0,102770.0,1.46725984]
["bitfinex-derivatives","BTCF0:USTF0",1746760974475,0.2234,102780.0,102770.0,1.10645984]
["bitfinex-derivatives","BTCF0:USTF0",1746760974671,0.2234,102780.0,102770.0,1.82805984]
["bitfinex-derivatives","BTCF0:USTF0",1746760975072,0.2234,102780.0,102770.0,1.84285698]
["bitfinex-derivatives","BTCF0:USTF0",1746760975876,0.2234,102780.0,102770.0,1.94933698]
["bitfinex-derivatives","BTCF0:USTF0",1746760976379,0.2234,102780.0,102770.0,1.93453984]
["bitfinex-derivatives","BTCF0:USTF0",1746760977580,0.2234,102780.0,102770.0,1.93453989]
["bitfinex-derivatives","BTCF0:USTF0",1746760978275,0.1912,102780.0,102770.0,1.93453989]
["bitfinex-derivatives","BTCF0:USTF0",1746760979781,0.1912,102780.0,102770.0,1.21293989]
["bitfinex-derivatives","BTCF0:USTF0",1746760979982,0.1912,102780.0,102770.0,1.57373989]
["bitfinex-derivatives","BTCF0:USTF0",1746760980577,0.1912,102780.0,102770.0,1.50204109]
["bitfinex-derivatives","BTCF0:USTF0",1746760980777,0.1912,102780.0,102770.0,1.57373989]
["bitfinex-derivatives","BTCF0:USTF0",1746760981684,0.2223,102780.0,102770.0,1.57373989]
["bitfinex-derivatives","BTCF0:USTF0",1746760982288,0.1912,102780.0,102770.0,1.57373989]
["bitfinex-derivatives","BTCF0:USTF0",1746760983074,0.1912,102780.0,102770.0,1.58878874]
["bitfinex-derivatives","BTCF0:USTF0",1746760983783,0.1912,102780.0,102770.0,1.51098874]
["bitfinex-derivatives","BTCF0:USTF0",1746760984383,0.6052959,102820.0,102770.0,1.56314904]
["bitfinex-derivatives","BTCF0:USTF0",1746760984577,0.0013,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746760984778,0.0013,102820.0,102810.0,0.19760529]
["bitfinex-derivatives","BTCF0:USTF0",1746760984977,0.0013,102820.0,102810.0,0.3926534]
["bitfinex-derivatives","BTCF0:USTF0",1746760985181,0.1613,102820.0,102810.0,0.4643522]
["bitfinex-derivatives","BTCF0:USTF0",1746760985787,0.2658,102820.0,102810.0,0.9336522]
["bitfinex-derivatives","BTCF0:USTF0",1746760985982,0.2658,102820.0,102810.0,0.9236522]
["bitfinex-derivatives","BTCF0:USTF0",1746760986187,0.2658,102820.0,102810.0,0.49115321]
["bitfinex-derivatives","BTCF0:USTF0",1746760986389,0.2658,102820.0,102810.0,0.49215321]
["bitfinex-derivatives","BTCF0:USTF0",1746760987085,0.2658,102820.0,102810.0,0.92465201]
["bitfinex-derivatives","BTCF0:USTF0",1746760988179,0.2658,102820.0,102810.0,0.85295321]
["bitfinex-derivatives","BTCF0:USTF0",1746760989291,0.2658,102820.0,102810.0,0.92465201]
["bitfinex-derivatives","BTCF0:USTF0",1746760989493,0.2351,102820.0,102810.0,0.95465201]
["bitfinex-derivatives","BTCF0:USTF0",1746760989785,0.2036,102820.0,102810.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1746760991486,0.2016,102820.0,102810.0,0.96808575]
["bitfinex-derivatives","BTCF0:USTF0",1746760991693,0.1966,102820.0,102810.0,0.96808575]
["bitfinex-derivatives","BTCF0:USTF0",1746760991882,0.1996,102820.0,102810.0,0.96808575]
["bitfinex-derivatives","BTCF0:USTF0",1746760992394,0.1926,102820.0,102810.0,0.96908575]
["bitfinex-derivatives","BTCF0:USTF0",1746760992888,0.1926,102820.0,102810.0,1.04688575]
["bitfinex-derivatives","BTCF0:USTF0",1746760993394,0.1926,102820.0,102810.0,1.36688575]
["bitfinex-derivatives","BTCF0:USTF0",1746760994291,0.1926,102820.0,102810.0,1.37783507]
["bitfinex-derivatives","BTCF0:USTF0",1746760994994,0.1613,102820.0,102810.0,1.37783507]
["bitfinex-derivatives","BTCF0:USTF0",1746760997288,0.1613,102820.0,102810.0,1.36688575]
["bitfinex-derivatives","BTCF0:USTF0",1746760997796,0.1925,102820.0,102810.0,1.36688575]
["bitfinex-derivatives","BTCF0:USTF0",1746760998795,0.1925,102820.0,102810.0,1.29108575]
["bitfinex-derivatives","BTCF0:USTF0",1746760998995,0.1925,102820.0,102810.0,1.29308575]
["bitfinex-derivatives","BTCF0:USTF0",1746760999195,0.1925,102820.0,102810.0,1.22138695]
["bitfinex-derivatives","BTCF0:USTF0",1746760999387,0.1925,102820.0,102810.0,1.29308575]
["bitfinex-derivatives","BTCF0:USTF0",1746761000090,0.1899,102820.0,102810.0,1.29308575]
["bitfinex-derivatives","BTCF0:USTF0",1746761000392,0.1899,102820.0,102810.0,1.29308531]
["bitfinex-derivatives","BTCF0:USTF0",1746761001201,0.1899,102820.0,102810.0,2.77803646]
["bitfinex-derivatives","BTCF0:USTF0",1746761002196,0.1899,102820.0,102810.0,2.70633766]
["bitfinex-derivatives","BTCF0:USTF0",1746761002397,0.1899,102820.0,102810.0,2.99143646]
["bitfinex-derivatives","BTCF0:USTF0",1746761003993,0.1899,102820.0,102810.0,1.49143643]
["bitfinex-derivatives","BTCF0:USTF0",1746761004197,0.03313,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746761004387,0.03313,102830.0,102820.0,1.29098379]
["bitfinex-derivatives","BTCF0:USTF0",1746761004787,0.03423,102830.0,102820.0,1.36268259]
["bitfinex-derivatives","BTCF0:USTF0",1746761004988,0.03423,102830.0,102820.0,1.37268259]
["bitfinex-derivatives","BTCF0:USTF0",1746761005199,0.19423,102830.0,102820.0,1.37268259]
["bitfinex-derivatives","BTCF0:USTF0",1746761005587,0.16243,102830.0,102820.0,1.37268259]
["bitfinex-derivatives","BTCF0:USTF0",1746761005896,0.16243,102830.0,102820.0,1.37268229]
["bitfinex-derivatives","BTCF0:USTF0",1746761006484,0.19423,102830.0,102820.0,1.37268229]
["bitfinex-derivatives","BTCF0:USTF0",1746761006685,0.19423,102830.0,102820.0,1.37468229]
["bitfinex-derivatives","BTCF0:USTF0",1746761006884,0.16243,102830.0,102820.0,1.37468229]
["bitfinex-derivatives","BTCF0:USTF0",1746761007286,0.16243,102830.0,102820.0,1.37668229]
["bitfinex-derivatives","BTCF0:USTF0",1746761007791,0.16243,102830.0,102820.0,1.42009014]
["bitfinex-derivatives","BTCF0:USTF0",1746761008994,0.19363,102830.0,102820.0,1.42009014]
["bitfinex-derivatives","BTCF0:USTF0",1746761009604,0.0304,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746761009804,0.0306,102840.0,102830.0,1.32287124]
["bitfinex-derivatives","BTCF0:USTF0",1746761010195,0.1906,102840.0,102830.0,1.32287124]
["bitfinex-derivatives","BTCF0:USTF0",1746761013103,0.1906,102840.0,102830.0,1.53603124]
["bitfinex-derivatives","BTCF0:USTF0",1746761013805,0.1906,102840.0,102830.0,1.61383124]
["bitfinex-derivatives","BTCF0:USTF0",1746761014499,0.1906,102840.0,102830.0,1.61079035]
["bitfinex-derivatives","BTCF0:USTF0",1746761014805,0.1906,102840.0,102830.0,1.61383105]
["bitfinex-derivatives","BTCF0:USTF0",1746761016313,0.1906,102840.0,102830.0,1.61383107]
["bitfinex-derivatives","BTCF0:USTF0",1746761016514,0.1906,102840.0,102830.0,1.61583107]
["bitfinex-derivatives","BTCF0:USTF0",1746761017211,0.1906,102840.0,102830.0,1.63078695]
["bitfinex-derivatives","BTCF0:USTF0",1746761017915,0.1906,102840.0,102830.0,1.63278695]
["bitfinex-derivatives","BTCF0:USTF0",1746761019111,0.16,102840.0,102830.0,1.63278695]
["bitfinex-derivatives","BTCF0:USTF0",1746761019311,0.1909,102840.0,102830.0,1.63278695]
["bitfinex-derivatives","BTCF0:USTF0",1746761019510,0.09699415,102840.0,102830.0,1.7326718]
["bitfinex-derivatives","BTCF0:USTF0",1746761019711,0.09212933,102840.0,102830.0,1.62366635]
["bitfinex-derivatives","BTCF0:USTF0",1746761019909,0.09212933,102840.0,102830.0,1.62366599]
["bitfinex-derivatives","BTCF0:USTF0",1746761020310,0.09212933,102840.0,102830.0,1.61278659]
["bitfinex-derivatives","BTCF0:USTF0",1746761020511,0.02857073,102840.0,102830.0,1.72179204]
["bitfinex-derivatives","BTCF0:USTF0",1746761020713,0.02857073,102840.0,102830.0,1.50378114]
["bitfinex-derivatives","BTCF0:USTF0",1746761020913,0.02857073,102840.0,102830.0,1.61278659]
["bitfinex-derivatives","BTCF0:USTF0",1746761021621,0.02857073,102840.0,102830.0,1.61278653]
["bitfinex-derivatives","BTCF0:USTF0",1746761022010,0.61663585,102880.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746761022214,0.1944509,102870.0,102860.0,0.9041522]
["bitfinex-derivatives","BTCF0:USTF0",1746761022410,0.57151264,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746761022616,0.57151264,102880.0,102870.0,0.1974896]
["bitfinex-derivatives","BTCF0:USTF0",1746761022819,0.91871664,102880.0,102870.0,0.21244548]
["bitfinex-derivatives","BTCF0:USTF0",1746761023115,0.92571664,102880.0,102870.0,0.21244548]
["bitfinex-derivatives","BTCF0:USTF0",1746761023317,0.92571664,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746761023518,0.93171664,102880.0,102870.0,0.19748967]
["bitfinex-derivatives","BTCF0:USTF0",1746761023917,0.93171664,102880.0,102870.0,0.19848967]
["bitfinex-derivatives","BTCF0:USTF0",1746761024112,0.93171664,102880.0,102870.0,0.21331252]
["bitfinex-derivatives","BTCF0:USTF0",1746761024418,0.93171664,102880.0,102870.0,0.22821131]
["bitfinex-derivatives","BTCF0:USTF0",1746761024615,0.68171664,102880.0,102870.0,0.22821131]
["bitfinex-derivatives","BTCF0:USTF0",1746761025125,0.68171664,102880.0,102870.0,0.22821132]
["bitfinex-derivatives","BTCF0:USTF0",1746761025420,1.13681664,102880.0,102870.0,0.22821132]
["bitfinex-derivatives","BTCF0:USTF0",1746761025608,0.77601664,102880.0,102870.0,0.22821132]
["bitfinex-derivatives","BTCF0:USTF0",1746761026012,1.13681664,102880.0,102870.0,0.22821132]
["bitfinex-derivatives","BTCF0:USTF0",1746761026918,1.13681664,102880.0,102870.0,0.22821143]
["bitfinex-derivatives","BTCF0:USTF0",1746761030623,1.03961264,102880.0,102870.0,0.22821143]
["bitfinex-derivatives","BTCF0:USTF0",1746761031122,0.93060719,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761031321,1.03961264,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761031823,1.00211607,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761032424,1.07362495,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761034418,0.93060719,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761034618,1.00211607,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761035429,1.07362495,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761035727,0.93060719,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761036124,1.00211607,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761036338,1.00211607,102880.0,102870.0,0.22821138]
["bitfinex-derivatives","BTCF0:USTF0",1746761037427,1.00211607,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761037828,1.07362495,102880.0,102870.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1746761038420,1.00211607,102880.0,102870.0,0.25627094]
["bitfinex-derivatives","BTCF0:USTF0",1746761039229,1.00211607,102880.0,102870.0,0.26715079]
["bitfinex-derivatives","BTCF0:USTF0",1746761039431,1.00211607,102880.0,102870.0,0.25627094]
["bitfinex-derivatives","BTCF0:USTF0",1746761039931,1.07362495,102880.0,102870.0,0.25627094]
["bitfinex-derivatives","BTCF0:USTF0",1746761041135,1.07362495,102880.0,102870.0,0.25931143]
["bitfinex-derivatives","BTCF0:USTF0",1746761042133,1.07362495,102880.0,102870.0,0.25627094]
["bitfinex-derivatives","BTCF0:USTF0",1746761042431,1.07362495,102880.0,102870.0,0.24137215]
["bitfinex-derivatives","BTCF0:USTF0",1746761042935,1.07362495,102880.0,102850.0,0.43230888]
["bitfinex-derivatives","BTCF0:USTF0",1746761042936,0.291728,102860.0,102850.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1746761043120,0.95554576,102860.0,102850.0,0.29422338]
["bitfinex-derivatives","BTCF0:USTF0",1746761043327,0.16,102860.0,102850.0,0.95653234]
["bitfinex-derivatives","BTCF0:USTF0",1746761043533,0.16,102860.0,102850.0,1.29653231]
["bitfinex-derivatives","BTCF0:USTF0",1746761043721,0.16,102860.0,102850.0,1.25861231]
["bitfinex-derivatives","BTCF0:USTF0",1746761044238,0.162,102860.0,102850.0,1.25861231]
["bitfinex-derivatives","BTCF0:USTF0",1746761045137,0.165,102860.0,102850.0,1.25861231]
["bitfinex-derivatives","BTCF0:USTF0",1746761045328,0.50248596,102860.0,102850.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746761045634,0.3594682,102860.0,102850.0,0.2911871]
["bitfinex-derivatives","BTCF0:USTF0",1746761045825,0.52417708,102860.0,102850.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746761046025,0.95448596,102860.0,102850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746761046237,0.95248596,102860.0,102850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746761046942,0.95448596,102860.0,102850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746761047235,0.194506,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746761047431,0.33752376,102840.0,102830.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746761047730,0.30356758,102840.0,102830.0,0.40786145]
["bitfinex-derivatives","BTCF0:USTF0",1746761047930,0.36686758,102840.0,102830.0,0.63498635]
["bitfinex-derivatives","BTCF0:USTF0",1746761048130,0.52686758,102840.0,102830.0,0.63498635]
["bitfinex-derivatives","BTCF0:USTF0",1746761048736,0.52786758,102840.0,102830.0,0.63498635]
["bitfinex-derivatives","BTCF0:USTF0",1746761050537,0.52786758,102840.0,102830.0,0.6201249]
["bitfinex-derivatives","BTCF0:USTF0",1746761050737,0.73417316,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746761050925,0.1945249,102830.0,102820.0,0.75101768]
["bitfinex-derivatives","BTCF0:USTF0",1746761051131,0.55718648,102830.0,102820.0,0.75101768]
["bitfinex-derivatives","BTCF0:USTF0",1746761051435,0.55718648,102830.0,102820.0,0.76582246]
["bitfinex-derivatives","BTCF0:USTF0",1746761051731,0.55718648,102830.0,102820.0,0.71718666]
["bitfinex-derivatives","BTCF0:USTF0",1746761052242,0.55718648,102830.0,102820.0,0.71818666]
["bitfinex-derivatives","BTCF0:USTF0",1746761052625,0.55718648,102830.0,102820.0,0.70338188]
["bitfinex-derivatives","BTCF0:USTF0",1746761053025,0.55818648,102830.0,102820.0,0.70238188]
["bitfinex-derivatives","BTCF0:USTF0",1746761053433,0.4491249,102830.0,102820.0,0.70238188]
["bitfinex-derivatives","BTCF0:USTF0",1746761053633,0.55818648,102830.0,102820.0,0.70238188]
["bitfinex-derivatives","BTCF0:USTF0",1746761054436,0.55818648,102830.0,102820.0,0.65374748]
["bitfinex-derivatives","BTCF0:USTF0",1746761054939,0.91898648,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761055739,0.92895805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761056438,0.89825805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761057138,0.78919647,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761057335,0.89825805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761057842,0.89825805,102830.0,102820.0,0.30782623]
["bitfinex-derivatives","BTCF0:USTF0",1746761058445,0.78919647,102830.0,102820.0,0.30782623]
["bitfinex-derivatives","BTCF0:USTF0",1746761058638,0.89825805,102830.0,102820.0,0.30782623]
["bitfinex-derivatives","BTCF0:USTF0",1746761058838,0.89825805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761059040,0.78919647,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761059339,0.89825805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761060737,0.89825805,102830.0,102820.0,0.30769498]
["bitfinex-derivatives","BTCF0:USTF0",1746761063236,0.36549647,102830.0,102820.0,0.84849498]
["bitfinex-derivatives","BTCF0:USTF0",1746761063643,0.36549647,102830.0,102820.0,0.66849498]
["bitfinex-derivatives","BTCF0:USTF0",1746761064143,0.36549647,102830.0,102820.0,0.30769498]
["bitfinex-derivatives","BTCF0:USTF0",1746761064445,0.39739647,102830.0,102820.0,0.30769498]
["bitfinex-derivatives","BTCF0:USTF0",1746761065439,0.39739647,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761065642,0.39982647,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761065840,0.36792647,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761066043,0.47698805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761066340,0.50888805,102830.0,102820.0,0.29294748]
["bitfinex-derivatives","BTCF0:USTF0",1746761066745,0.17340157,102830.0,102820.0,0.76280906]
["bitfinex-derivatives","BTCF0:USTF0",1746761066943,0.16343,102830.0,102820.0,0.95280906]
["bitfinex-derivatives","BTCF0:USTF0",1746761067341,0.16343,102830.0,102820.0,0.9558505]
["bitfinex-derivatives","BTCF0:USTF0",1746761067848,0.3579549,102830.0,102820.0,0.97080367]
["bitfinex-derivatives","BTCF0:USTF0",1746761069254,0.46701648,102830.0,102820.0,0.05241219]
["bitfinex-derivatives","BTCF0:USTF0",1746761069542,0.89081648,102830.0,102820.0,0.11437075]
["bitfinex-derivatives","BTCF0:USTF0",1746761069747,0.92111648,102830.0,102820.0,0.11437075]
["bitfinex-derivatives","BTCF0:USTF0",1746761071039,0.92111648,102830.0,102820.0,0.30891455]
["bitfinex-derivatives","BTCF0:USTF0",1746761071650,0.92111648,102830.0,102820.0,0.04937075]
["bitfinex-derivatives","BTCF0:USTF0",1746761071847,1.12376848,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761072236,1.22936848,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761075250,1.1203069,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761075452,1.22936848,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761076852,1.24396594,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761078751,1.24396594,102830.0,102820.0,0.04927075]
["bitfinex-derivatives","BTCF0:USTF0",1746761080052,1.24396594,102830.0,102820.0,0.01787075]
["bitfinex-derivatives","BTCF0:USTF0",1746761080646,0.1945438,102820.0,102810.0,0.06467266]
["bitfinex-derivatives","BTCF0:USTF0",1746761080952,0.83706696,102820.0,102810.0,0.03197266]
["bitfinex-derivatives","BTCF0:USTF0",1746761081143,1.02786696,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746761081344,1.12513096,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746761081648,0.1945817,102800.0,102790.0,0.00194591]
["bitfinex-derivatives","BTCF0:USTF0",1746761081844,1.12252328,102800.0,102790.0,0.00194591]
["bitfinex-derivatives","BTCF0:USTF0",1746761082154,0.1946006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746761082452,0.83632376,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746761082645,0.82455418,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746761082847,0.72726218,102790.0,102780.0,0.19559244]
["bitfinex-derivatives","BTCF0:USTF0",1746761083044,0.88726218,102790.0,102780.0,0.25859244]
["bitfinex-derivatives","BTCF0:USTF0",1746761083249,0.3866006,102790.0,102780.0,0.25859244]
["bitfinex-derivatives","BTCF0:USTF0",1746761083449,0.3546006,102790.0,102780.0,0.61939244]
["bitfinex-derivatives","BTCF0:USTF0",1746761083944,0.16,102790.0,102780.0,0.81417971]
["bitfinex-derivatives","BTCF0:USTF0",1746761084149,0.7013407,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746761084451,0.2918603,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746761084753,0.76172188,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746761084952,0.79192188,102810.0,102800.0,0.2575817]
["bitfinex-derivatives","BTCF0:USTF0",1746761085254,0.95192188,102810.0,102800.0,0.2575817]
["bitfinex-derivatives","BTCF0:USTF0",1746761085641,0.95692188,102810.0,102800.0,0.2585817]
["bitfinex-derivatives","BTCF0:USTF0",1746761086045,0.96092188,102810.0,102800.0,0.2585817]
["bitfinex-derivatives","BTCF0:USTF0",1746761086760,0.99182188,102810.0,102800.0,0.2585817]
["bitfinex-derivatives","BTCF0:USTF0",1746761088354,1.10088346,102810.0,102800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746761088558,1.13398346,102810.0,102800.0,0.2585817]
["bitfinex-derivatives","BTCF0:USTF0",1746761088856,1.02492188,102810.0,102800.0,0.2585817]
["bitfinex-derivatives","BTCF0:USTF0",1746761089258,0.1946006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746761089455,0.1946195,102780.0,102770.0,0.5554324]
["bitfinex-derivatives","BTCF0:USTF0",1746761089659,0.30368108,102780.0,102770.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746761089858,0.77354266,102780.0,102770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761090258,0.93354266,102780.0,102770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761090651,0.99724266,102780.0,102770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746761091459,0.88818108,102780.0,102770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746761091665,0.7791195,102780.0,102770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746761091961,0.88818108,102780.0,102770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746761092160,0.88818108,102780.0,102770.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746761092348,0.96154108,102780.0,102770.0,0.2902385]
["bitfinex-derivatives","BTCF0:USTF0",1746761092552,0.97146022,102780.0,102770.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746761092858,0.86650022,102780.0,102770.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746761093460,0.86650022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761094057,0.86650022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761094962,0.86650022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761095557,0.89830022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761096362,0.53750022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761096563,0.89830022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761096864,0.89830022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761096865,0.86650022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761097257,0.86650022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761097557,0.75743864,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761097758,0.86650022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761100369,0.75743864,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761100665,0.86650022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761101064,0.86650022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761107970,0.86650022,102780.0,102770.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1746761108573,0.86650022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761108869,0.89870022,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761112259,1.0077618,102780.0,102770.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1746761112466,1.1050618,102780.0,102770.0,0.01721706]
["bitfinex-derivatives","BTCF0:USTF0",1746761112666,0.1946574,102760.0,102750.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1746761112867,0.76899898,102760.0,102750.0,0.0353928]
["bitfinex-derivatives","BTCF0:USTF0",1746761113068,0.93859898,102760.0,102750.0,0.0353928]
["bitfinex-derivatives","BTCF0:USTF0",1746761113374,1.09859898,102760.0,102750.0,0.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1746761113871,1.09959898,102760.0,102750.0,0.2671692]
["bitfinex-derivatives","BTCF0:USTF0",1746761114279,1.09959898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761115673,1.09959898,102760.0,102750.0,0.0774928]
["bitfinex-derivatives","BTCF0:USTF0",1746761117780,1.09959898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761121376,0.99511898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761121674,0.3556574,102760.0,102750.0,0.6329692]
["bitfinex-derivatives","BTCF0:USTF0",1746761122277,0.001,102760.0,102750.0,0.74203078]
["bitfinex-derivatives","BTCF0:USTF0",1746761122478,0.1956574,102760.0,102750.0,0.74203078]
["bitfinex-derivatives","BTCF0:USTF0",1746761122975,0.1956574,102760.0,102750.0,0.91203078]
["bitfinex-derivatives","BTCF0:USTF0",1746761123478,0.001,102760.0,102750.0,0.91203078]
["bitfinex-derivatives","BTCF0:USTF0",1746761123681,0.001,102760.0,102750.0,0.92203078]
["bitfinex-derivatives","BTCF0:USTF0",1746761123876,0.1956574,102760.0,102750.0,0.8129692]
["bitfinex-derivatives","BTCF0:USTF0",1746761124075,0.30714898,102760.0,102750.0,0.6329692]
["bitfinex-derivatives","BTCF0:USTF0",1746761124273,0.33934898,102760.0,102750.0,0.6329692]
["bitfinex-derivatives","BTCF0:USTF0",1746761124577,0.33934898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761124779,0.37214898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761125080,0.53214898,102760.0,102750.0,0.2721692]
["bitfinex-derivatives","BTCF0:USTF0",1746761125579,0.53214898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761126479,0.89294898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761128182,0.53214898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761131088,0.89294898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761131289,0.53214898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761131480,0.89294898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761131676,0.53214898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761132387,0.54187898,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761134189,0.4328174,102760.0,102750.0,0.28738856]
["bitfinex-derivatives","BTCF0:USTF0",1746761134385,0.54187898,102760.0,102750.0,0.09271216]
["bitfinex-derivatives","BTCF0:USTF0",1746761135286,0.54187898,102760.0,102750.0,0.06061216]
["bitfinex-derivatives","BTCF0:USTF0",1746761135482,0.54187898,102760.0,102720.0,0.41337527]
["bitfinex-derivatives","BTCF0:USTF0",1746761135483,0.1947143,102730.0,102720.0,0.24729737]
["bitfinex-derivatives","BTCF0:USTF0",1746761135682,0.30377588,102730.0,102720.0,0.30939737]
["bitfinex-derivatives","BTCF0:USTF0",1746761135890,0.69497588,102730.0,102720.0,0.30939737]
["bitfinex-derivatives","BTCF0:USTF0",1746761136187,0.85497588,102730.0,102720.0,0.32389679]
["bitfinex-derivatives","BTCF0:USTF0",1746761136484,0.49417588,102730.0,102720.0,0.32389679]
["bitfinex-derivatives","BTCF0:USTF0",1746761136691,0.50490541,102730.0,102720.0,0.32889679]
["bitfinex-derivatives","BTCF0:USTF0",1746761136890,0.53550541,102730.0,102720.0,0.36159679]
["bitfinex-derivatives","BTCF0:USTF0",1746761137285,0.89630541,102730.0,102720.0,0.31291539]
["bitfinex-derivatives","BTCF0:USTF0",1746761137487,0.89630541,102730.0,102720.0,0.10369407]
["bitfinex-derivatives","BTCF0:USTF0",1746761137896,0.89630541,102730.0,102720.0,0.30142727]
["bitfinex-derivatives","BTCF0:USTF0",1746761137897,0.92850541,102730.0,102720.0,0.30142727]
["bitfinex-derivatives","BTCF0:USTF0",1746761139693,0.81944383,102730.0,102720.0,0.30142727]
["bitfinex-derivatives","BTCF0:USTF0",1746761139895,0.92850541,102730.0,102720.0,0.30142727]
["bitfinex-derivatives","BTCF0:USTF0",1746761142994,0.81944383,102730.0,102720.0,0.01189407]
["bitfinex-derivatives","BTCF0:USTF0",1746761143381,0.8097143,102730.0,102720.0,0.01189407]
["bitfinex-derivatives","BTCF0:USTF0",1746761143786,0.91877588,102730.0,102720.0,0.01189407]
["bitfinex-derivatives","BTCF0:USTF0",1746761143987,0.91877588,102730.0,102720.0,0.04369407]
["bitfinex-derivatives","BTCF0:USTF0",1746761144388,1.02683746,102730.0,102720.0,0.03869407]
["bitfinex-derivatives","BTCF0:USTF0",1746761144592,1.04383746,102730.0,102720.0,0.00589407]
["bitfinex-derivatives","BTCF0:USTF0",1746761149913,1.04383746,102730.0,102720.0,0.03619407]
["bitfinex-derivatives","BTCF0:USTF0",1746761150311,0.93477588,102730.0,102720.0,0.03619407]
["bitfinex-derivatives","BTCF0:USTF0",1746761151206,1.03849588,102730.0,102720.0,0.03619407]
["bitfinex-derivatives","BTCF0:USTF0",1746761151406,1.03849588,102730.0,102720.0,0.06719407]
["bitfinex-derivatives","BTCF0:USTF0",1746761152320,0.87849588,102730.0,102720.0,0.06719407]
["bitfinex-derivatives","BTCF0:USTF0",1746761152812,0.98755746,102730.0,102710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746761153010,0.1947522,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746761153320,0.82461378,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746761153508,0.92091378,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746761154312,0.8208522,102710.0,102700.0,0.0679106]
["bitfinex-derivatives","BTCF0:USTF0",1746761154510,1.03897536,102710.0,102700.0,0.0679106]
["bitfinex-derivatives","BTCF0:USTF0",1746761154715,0.30383268,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761154907,0.6189711,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761155107,0.72803268,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761155814,0.83709426,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761156215,0.99709426,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761156913,1.00682426,102700.0,102690.0,0.0330738]
["bitfinex-derivatives","BTCF0:USTF0",1746761157305,0.6287011,102700.0,102690.0,0.0631738]
["bitfinex-derivatives","BTCF0:USTF0",1746761157510,0.6287011,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761157511,0.74476268,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761157706,0.6357011,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761157907,0.74476268,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761158816,0.6357011,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761159010,0.2749011,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761159213,0.38396268,102700.0,102690.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1746761160506,0.2448011,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761160711,0.2115011,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761160907,0.32056268,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761161908,0.01673,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761162113,0.32056268,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761162306,0.2115011,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761162506,0.01673,102700.0,102690.0,0.6189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761162711,0.2115011,102700.0,102690.0,0.6189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761163523,0.2115011,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761163718,0.2115011,102700.0,102690.0,0.5989639]
["bitfinex-derivatives","BTCF0:USTF0",1746761164013,0.2115011,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761164206,0.2115011,102700.0,102690.0,0.6189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761164413,0.01673,102700.0,102690.0,1.08882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761164720,0.01673,102700.0,102690.0,0.9797639]
["bitfinex-derivatives","BTCF0:USTF0",1746761165020,0.2115011,102700.0,102690.0,0.9597639]
["bitfinex-derivatives","BTCF0:USTF0",1746761165321,0.2115011,102700.0,102690.0,0.7797639]
["bitfinex-derivatives","BTCF0:USTF0",1746761165525,0.32056268,102700.0,102690.0,0.7797639]
["bitfinex-derivatives","BTCF0:USTF0",1746761166824,0.2115011,102700.0,102690.0,0.7797639]
["bitfinex-derivatives","BTCF0:USTF0",1746761169221,0.2115011,102700.0,102690.0,0.5789639]
["bitfinex-derivatives","BTCF0:USTF0",1746761169827,0.32056268,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761170526,0.35579268,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761170826,0.2467311,102700.0,102690.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1746761171227,0.2467311,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761172029,0.35579268,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761172729,0.2467311,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761173026,0.35879268,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761173831,0.35579268,102700.0,102690.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1746761174024,0.36179268,102700.0,102690.0,0.2599639]
["bitfinex-derivatives","BTCF0:USTF0",1746761174930,0.2527311,102700.0,102690.0,0.2599639]
["bitfinex-derivatives","BTCF0:USTF0",1746761178636,0.2199311,102700.0,102690.0,0.6207639]
["bitfinex-derivatives","BTCF0:USTF0",1746761178936,0.2199311,102700.0,102690.0,0.8007639]
["bitfinex-derivatives","BTCF0:USTF0",1746761179231,0.2199311,102700.0,102690.0,0.9607639]
["bitfinex-derivatives","BTCF0:USTF0",1746761179638,0.2199311,102700.0,102690.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1746761179835,0.2517311,102700.0,102690.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1746761180436,0.2199311,102700.0,102690.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1746761180942,0.2517311,102700.0,102690.0,0.6099639]
["bitfinex-derivatives","BTCF0:USTF0",1746761181132,0.2517311,102700.0,102690.0,0.9707639]
["bitfinex-derivatives","BTCF0:USTF0",1746761181333,0.2517311,102700.0,102690.0,0.9507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761182642,0.2517311,102700.0,102690.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1746761182842,0.2517311,102700.0,102690.0,0.9607639]
["bitfinex-derivatives","BTCF0:USTF0",1746761183237,0.2517311,102700.0,102690.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1746761183442,0.2517311,102700.0,102690.0,0.9607639]
["bitfinex-derivatives","BTCF0:USTF0",1746761183942,0.02516,102700.0,102690.0,1.52720147]
["bitfinex-derivatives","BTCF0:USTF0",1746761185143,0.02116,102700.0,102690.0,1.52620147]
["bitfinex-derivatives","BTCF0:USTF0",1746761185739,0.01416,102700.0,102690.0,1.52520147]
["bitfinex-derivatives","BTCF0:USTF0",1746761185945,0.02116,102700.0,102690.0,1.52520147]
["bitfinex-derivatives","BTCF0:USTF0",1746761186746,0.01716,102700.0,102690.0,1.52620147]
["bitfinex-derivatives","BTCF0:USTF0",1746761187042,0.01716,102700.0,102690.0,1.41713989]
["bitfinex-derivatives","BTCF0:USTF0",1746761187939,0.01716,102700.0,102690.0,1.52620147]
["bitfinex-derivatives","BTCF0:USTF0",1746761188747,0.01716,102700.0,102690.0,1.41713989]
["bitfinex-derivatives","BTCF0:USTF0",1746761188942,0.01716,102700.0,102690.0,1.52620147]
["bitfinex-derivatives","BTCF0:USTF0",1746761191050,0.01716,102700.0,102690.0,1.42882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761191342,0.01716,102700.0,102690.0,1.52620147]
["bitfinex-derivatives","BTCF0:USTF0",1746761195553,0.01716,102700.0,102690.0,1.42882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761195845,0.01716,102700.0,102690.0,1.3197639]
["bitfinex-derivatives","BTCF0:USTF0",1746761196346,0.01716,102700.0,102690.0,1.1597639]
["bitfinex-derivatives","BTCF0:USTF0",1746761196939,0.04876,102700.0,102690.0,1.26882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761197140,0.04876,102700.0,102690.0,1.42882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761198136,0.01716,102700.0,102690.0,1.42882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761199145,0.01716,102700.0,102690.0,1.26882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761199949,0.01716,102700.0,102690.0,1.1597639]
["bitfinex-derivatives","BTCF0:USTF0",1746761200152,0.04906,102700.0,102690.0,1.26882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761201151,0.04906,102700.0,102690.0,1.42882548]
["bitfinex-derivatives","BTCF0:USTF0",1746761201552,0.04906,102700.0,102690.0,1.54806548]
["bitfinex-derivatives","BTCF0:USTF0",1746761201851,0.04906,102700.0,102690.0,1.4390039]
["bitfinex-derivatives","BTCF0:USTF0",1746761202045,0.04906,102700.0,102690.0,1.54806548]
["bitfinex-derivatives","BTCF0:USTF0",1746761202250,0.04906,102700.0,102690.0,1.38806548]
["bitfinex-derivatives","BTCF0:USTF0",1746761202452,0.04906,102700.0,102690.0,1.2790039]
["bitfinex-derivatives","BTCF0:USTF0",1746761203348,0.04906,102700.0,102690.0,1.38806548]
["bitfinex-derivatives","BTCF0:USTF0",1746761205347,0.04906,102700.0,102690.0,1.40279718]
["bitfinex-derivatives","BTCF0:USTF0",1746761209749,0.04906,102700.0,102690.0,1.36545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761209949,0.04906,102700.0,102690.0,1.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1746761210158,0.04906,102700.0,102690.0,1.36545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761210951,0.01716,102700.0,102690.0,1.36545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761211146,0.01716,102700.0,102690.0,1.52545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761212257,0.01716,102700.0,102690.0,1.36545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761212658,0.04856,102700.0,102690.0,1.36545948]
["bitfinex-derivatives","BTCF0:USTF0",1746761215152,0.04856,102700.0,102690.0,1.2937356]
["bitfinex-derivatives","BTCF0:USTF0",1746761215351,0.04856,102700.0,102690.0,1.48301948]
["bitfinex-derivatives","BTCF0:USTF0",1746761217760,0.01716,102700.0,102690.0,1.48301948]
["bitfinex-derivatives","BTCF0:USTF0",1746761218853,0.04906,102700.0,102690.0,1.48301948]
["bitfinex-derivatives","BTCF0:USTF0",1746761220654,0.08166,102700.0,102690.0,1.55301948]
["bitfinex-derivatives","BTCF0:USTF0",1746761221051,0.08166,102700.0,102690.0,1.4812956]
["bitfinex-derivatives","BTCF0:USTF0",1746761221354,0.34815498,102700.0,102690.0,1.2143956]
["bitfinex-derivatives","BTCF0:USTF0",1746761221554,0.37895498,102700.0,102690.0,1.1522956]
["bitfinex-derivatives","BTCF0:USTF0",1746761221755,0.37895498,102700.0,102690.0,0.3775055]
["bitfinex-derivatives","BTCF0:USTF0",1746761222055,0.53895498,102700.0,102690.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1746761222262,0.61067886,102700.0,102690.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1746761222462,0.53895498,102700.0,102690.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1746761223569,0.53695498,102700.0,102690.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1746761223867,0.58057138,102700.0,102690.0,0.5732956]
["bitfinex-derivatives","BTCF0:USTF0",1746761224361,0.58357138,102700.0,102690.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1746761225952,0.58357138,102700.0,102690.0,0.9330956]
["bitfinex-derivatives","BTCF0:USTF0",1746761227461,0.4742311,102700.0,102690.0,0.9330956]
["bitfinex-derivatives","BTCF0:USTF0",1746761228758,0.58357138,102700.0,102690.0,0.9330956]
["bitfinex-derivatives","BTCF0:USTF0",1746761230567,0.58357138,102700.0,102690.0,0.9630956]
["bitfinex-derivatives","BTCF0:USTF0",1746761231465,0.58357138,102700.0,102690.0,0.2414956]
["bitfinex-derivatives","BTCF0:USTF0",1746761231668,0.58357138,102700.0,102690.0,0.6022956]
["bitfinex-derivatives","BTCF0:USTF0",1746761233569,0.58357138,102700.0,102690.0,0.2414956]
["bitfinex-derivatives","BTCF0:USTF0",1746761234960,0.58357138,102700.0,102690.0,0.2114956]
["bitfinex-derivatives","BTCF0:USTF0",1746761235674,0.4742311,102700.0,102690.0,0.2114956]
["bitfinex-derivatives","BTCF0:USTF0",1746761235873,0.4742311,102700.0,102690.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1746761237772,0.58357138,102700.0,102690.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1746761239671,0.4742311,102700.0,102690.0,0.2114956]
["bitfinex-derivatives","BTCF0:USTF0",1746761239976,0.58357138,102700.0,102690.0,0.2114956]
["bitfinex-derivatives","BTCF0:USTF0",1746761241267,0.58357138,102700.0,102690.0,0.1967639]
["bitfinex-derivatives","BTCF0:USTF0",1746761243775,0.54598786,102700.0,102690.0,0.1967639]
["bitfinex-derivatives","BTCF0:USTF0",1746761243976,0.54598786,102700.0,102690.0,0.2276639]
["bitfinex-derivatives","BTCF0:USTF0",1746761244474,0.4434311,102700.0,102690.0,0.2276639]
["bitfinex-derivatives","BTCF0:USTF0",1746761244667,0.4434311,102700.0,102690.0,0.8117639]
["bitfinex-derivatives","BTCF0:USTF0",1746761244865,0.18416,102700.0,102690.0,1.23352066]
["bitfinex-derivatives","BTCF0:USTF0",1746761245271,0.02416,102700.0,102690.0,1.45224066]
["bitfinex-derivatives","BTCF0:USTF0",1746761246165,0.02416,102700.0,102690.0,1.61224066]
["bitfinex-derivatives","BTCF0:USTF0",1746761246372,0.02016,102700.0,102690.0,1.61124066]
["bitfinex-derivatives","BTCF0:USTF0",1746761246675,0.2765285,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746761246974,0.2765285,102720.0,102710.0,0.5555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761247170,0.2765285,102720.0,102710.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1746761247376,0.34828526,102720.0,102710.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1746761247678,0.38128526,102720.0,102710.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1746761247870,0.38728526,102720.0,102710.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1746761248275,0.3205285,102720.0,102710.0,0.6186522]
["bitfinex-derivatives","BTCF0:USTF0",1746761248774,0.39228526,102720.0,102710.0,0.6186522]
["bitfinex-derivatives","BTCF0:USTF0",1746761249769,0.3205285,102720.0,102710.0,0.6186522]
["bitfinex-derivatives","BTCF0:USTF0",1746761249968,0.3205285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761251278,0.3205285,102720.0,102710.0,0.2881522]
["bitfinex-derivatives","BTCF0:USTF0",1746761251875,0.42981942,102720.0,102710.0,0.2881522]
["bitfinex-derivatives","BTCF0:USTF0",1746761253078,0.3205285,102720.0,102710.0,0.2881522]
["bitfinex-derivatives","BTCF0:USTF0",1746761255374,0.3205285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761256975,0.3205285,102720.0,102710.0,0.2881522]
["bitfinex-derivatives","BTCF0:USTF0",1746761257180,0.3205285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761259284,0.2875285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761262380,0.3198285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761262881,0.3198285,102720.0,102710.0,0.8389522]
["bitfinex-derivatives","BTCF0:USTF0",1746761263088,0.2875285,102720.0,102710.0,0.8389522]
["bitfinex-derivatives","BTCF0:USTF0",1746761263284,0.2875285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761268387,0.3199285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761270382,0.3519285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761271188,0.46121942,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761271390,0.3519285,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761271790,0.42365176,102720.0,102710.0,0.6489522]
["bitfinex-derivatives","BTCF0:USTF0",1746761272291,0.42365176,102720.0,102710.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1746761272891,0.42365176,102720.0,102710.0,0.5870522]
["bitfinex-derivatives","BTCF0:USTF0",1746761273084,0.58365176,102720.0,102710.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1746761274194,0.5119285,102720.0,102710.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1746761274586,0.58365176,102720.0,102710.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1746761281404,0.4799285,102720.0,102710.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1746761281610,0.3988452,102720.0,102710.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1746761281811,0.3988452,102720.0,102710.0,0.7891522]
["bitfinex-derivatives","BTCF0:USTF0",1746761282203,0.2694452,102720.0,102710.0,0.7891522]
["bitfinex-derivatives","BTCF0:USTF0",1746761282404,0.2694452,102720.0,102710.0,0.7791522]
["bitfinex-derivatives","BTCF0:USTF0",1746761283112,0.34116846,102720.0,102710.0,0.7791522]
["bitfinex-derivatives","BTCF0:USTF0",1746761283306,0.2654452,102720.0,102710.0,0.7801522]
["bitfinex-derivatives","BTCF0:USTF0",1746761283502,0.2644452,102720.0,102710.0,0.7801522]
["bitfinex-derivatives","BTCF0:USTF0",1746761284311,0.2644452,102720.0,102710.0,0.78319697]
["bitfinex-derivatives","BTCF0:USTF0",1746761284910,0.2644452,102720.0,102710.0,0.80319697]
["bitfinex-derivatives","BTCF0:USTF0",1746761285211,0.33616846,102720.0,102710.0,0.8001522]
["bitfinex-derivatives","BTCF0:USTF0",1746761285411,0.33616846,102720.0,102710.0,0.6201522]
["bitfinex-derivatives","BTCF0:USTF0",1746761285813,0.2644452,102720.0,102710.0,0.6201522]
["bitfinex-derivatives","BTCF0:USTF0",1746761286010,0.33616846,102720.0,102710.0,0.6201522]
["bitfinex-derivatives","BTCF0:USTF0",1746761286314,0.49616846,102720.0,102710.0,0.6201522]
["bitfinex-derivatives","BTCF0:USTF0",1746761287314,0.52676846,102720.0,102710.0,0.6515522]
["bitfinex-derivatives","BTCF0:USTF0",1746761287907,0.52676846,102720.0,102710.0,0.6194522]
["bitfinex-derivatives","BTCF0:USTF0",1746761288108,0.59849172,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761288307,0.52676846,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761288508,0.52676846,102720.0,102710.0,0.2587522]
["bitfinex-derivatives","BTCF0:USTF0",1746761288710,0.52676846,102720.0,102710.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1746761288916,0.4550452,102720.0,102710.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1746761289118,0.52676846,102720.0,102710.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1746761290517,0.52676846,102720.0,102710.0,0.48479721]
["bitfinex-derivatives","BTCF0:USTF0",1746761290718,0.52676846,102720.0,102710.0,0.91732047]
["bitfinex-derivatives","BTCF0:USTF0",1746761290719,0.4244452,102720.0,102710.0,0.91732047]
["bitfinex-derivatives","BTCF0:USTF0",1746761290904,0.3955352,102720.0,102710.0,0.84559721]
["bitfinex-derivatives","BTCF0:USTF0",1746761291104,0.3624232,102720.0,102710.0,0.89559721]
["bitfinex-derivatives","BTCF0:USTF0",1746761291310,0.2024232,102720.0,102710.0,0.89559721]
["bitfinex-derivatives","BTCF0:USTF0",1746761291509,0.2336232,102720.0,102710.0,0.89559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761292119,0.2336232,102720.0,102710.0,0.84559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761292818,0.2336232,102720.0,102710.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761293019,0.2336232,102720.0,102710.0,0.85559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761294613,0.2336232,102720.0,102710.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761294822,0.2336232,102720.0,102710.0,0.83559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761295013,0.30534646,102720.0,102710.0,0.83559699]
["bitfinex-derivatives","BTCF0:USTF0",1746761295213,0.2336232,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761295415,0.30534646,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761295724,0.30907646,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761296022,0.30907646,102720.0,102710.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1746761296214,0.30907646,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761297320,0.30907646,102720.0,102710.0,0.8325522]
["bitfinex-derivatives","BTCF0:USTF0",1746761298323,0.30907646,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761298521,0.34237646,102720.0,102710.0,0.835597]
["bitfinex-derivatives","BTCF0:USTF0",1746761298821,0.34237646,102720.0,102710.0,0.845597]
["bitfinex-derivatives","BTCF0:USTF0",1746761299321,0.37327646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761301125,0.53327646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761302918,0.53327646,102720.0,102710.0,0.2917522]
["bitfinex-derivatives","BTCF0:USTF0",1746761303123,0.53327646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761305917,0.4615532,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761306118,0.53327646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761308927,0.53527646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761309123,0.4655532,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761309322,0.53727646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761311426,0.53727646,102720.0,102710.0,0.6555971]
["bitfinex-derivatives","BTCF0:USTF0",1746761312728,0.53727646,102720.0,102710.0,0.65559712]
["bitfinex-derivatives","BTCF0:USTF0",1746761314525,0.53727646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761315433,0.53727646,102720.0,102710.0,0.65559712]
["bitfinex-derivatives","BTCF0:USTF0",1746761315735,0.53354646,102720.0,102710.0,0.65559712]
["bitfinex-derivatives","BTCF0:USTF0",1746761318533,0.53354646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761319134,0.53354646,102720.0,102710.0,0.65559712]
["bitfinex-derivatives","BTCF0:USTF0",1746761319432,0.53354646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761319633,0.4618232,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761319835,0.53354646,102720.0,102710.0,0.6525522]
["bitfinex-derivatives","BTCF0:USTF0",1746761320234,0.53354646,102720.0,102710.0,0.65559712]
["bitfinex-derivatives","BTCF0:USTF0",1746761320935,0.53354646,102720.0,102710.0,0.29479715]
["bitfinex-derivatives","BTCF0:USTF0",1746761321334,0.53354646,102720.0,102710.0,0.65559715]
["bitfinex-derivatives","BTCF0:USTF0",1746761322232,0.96606972,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761322428,1.13514898,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761322628,0.96606972,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761324027,0.60526972,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761324223,0.60526972,102720.0,102710.0,0.2295522]
["bitfinex-derivatives","BTCF0:USTF0",1746761324440,0.60526972,102720.0,102710.0,0.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1746761325138,0.53354646,102720.0,102710.0,0.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1746761325531,0.4309232,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761326131,0.2709232,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761326943,0.2376232,102720.0,102710.0,0.72727546]
["bitfinex-derivatives","BTCF0:USTF0",1746761327144,0.2376232,102720.0,102710.0,0.92727546]
["bitfinex-derivatives","BTCF0:USTF0",1746761330445,0.2376232,102720.0,102710.0,0.8555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761331245,0.2376232,102720.0,102710.0,0.8255522]
["bitfinex-derivatives","BTCF0:USTF0",1746761331542,0.2413432,102720.0,102710.0,0.8255522]
["bitfinex-derivatives","BTCF0:USTF0",1746761331743,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761331940,0.2413432,102720.0,102710.0,0.8455522]
["bitfinex-derivatives","BTCF0:USTF0",1746761332342,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761332535,0.2413432,102720.0,102710.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1746761332736,0.2413432,102720.0,102710.0,0.8455522]
["bitfinex-derivatives","BTCF0:USTF0",1746761333042,0.2413432,102720.0,102710.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1746761333544,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761333743,0.2413432,102720.0,102710.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1746761333942,0.2413432,102720.0,102710.0,0.8555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761334139,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761334441,0.2413432,102720.0,102710.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1746761334940,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761335135,0.2413432,102720.0,102710.0,0.8255522]
["bitfinex-derivatives","BTCF0:USTF0",1746761335336,0.2413432,102720.0,102710.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1746761337040,0.2413432,102720.0,102710.0,0.6555522]
["bitfinex-derivatives","BTCF0:USTF0",1746761337241,0.31306646,102720.0,102710.0,0.2947522]
["bitfinex-derivatives","BTCF0:USTF0",1746761337449,0.34626646,102720.0,102710.0,0.2947522]
["bitfinex-derivatives","BTCF0:USTF0",1746761337638,0.81088972,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761337945,0.73916646,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761338147,0.89916646,102720.0,102710.0,0.2279522]
["bitfinex-derivatives","BTCF0:USTF0",1746761338441,0.97088972,102720.0,102710.0,0.2279522]
["bitfinex-derivatives","BTCF0:USTF0",1746761339446,0.97088972,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761342047,0.89916646,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761342250,0.89916646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761343243,0.53836646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761343444,0.89916646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761343757,0.53836646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761343949,0.4345432,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761344156,0.2745432,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761345048,0.4345432,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761345844,0.50626646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761346444,0.4345432,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761349455,0.50626646,102720.0,102710.0,0.2932522]
["bitfinex-derivatives","BTCF0:USTF0",1746761349653,0.86706646,102720.0,102710.0,0.2606522]
["bitfinex-derivatives","BTCF0:USTF0",1746761349853,0.89876646,102720.0,102710.0,0.2296522]
["bitfinex-derivatives","BTCF0:USTF0",1746761350154,0.97048972,102720.0,102710.0,0.1967522]
["bitfinex-derivatives","BTCF0:USTF0",1746761350545,0.97048972,102720.0,102710.0,0.2297522]
["bitfinex-derivatives","BTCF0:USTF0",1746761351853,0.97048972,102720.0,102710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746761352046,0.97048972,102720.0,102710.0,0.2297522]
["bitfinex-derivatives","BTCF0:USTF0",1746761352248,0.97048972,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761353651,0.97348972,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746761354452,0.8300432,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746761354753,0.97348972,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746761355053,0.97448972,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746761355445,0.97448972,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746761355846,0.97448972,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746761356153,0.97448972,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746761356554,0.97448972,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746761361056,0.97448972,102720.0,102710.0,0.2264522]
["bitfinex-derivatives","BTCF0:USTF0",1746761361362,0.7993432,102720.0,102710.0,0.2264522]
["bitfinex-derivatives","BTCF0:USTF0",1746761361550,0.7661432,102720.0,102710.0,0.53077546]
["bitfinex-derivatives","BTCF0:USTF0",1746761361756,0.3741432,102720.0,102710.0,0.89157546]
["bitfinex-derivatives","BTCF0:USTF0",1746761362056,0.3741432,102720.0,102710.0,0.72157546]
["bitfinex-derivatives","BTCF0:USTF0",1746761362259,0.2141432,102720.0,102710.0,0.72157546]
["bitfinex-derivatives","BTCF0:USTF0",1746761362459,0.2001432,102720.0,102710.0,0.72057546]
["bitfinex-derivatives","BTCF0:USTF0",1746761362662,0.2081432,102720.0,102710.0,0.72257546]
["bitfinex-derivatives","BTCF0:USTF0",1746761363249,0.2081432,102720.0,102710.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746761363250,0.38398972,102720.0,102710.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746761363453,0.81088972,102720.0,102710.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1746761363653,0.80888972,102720.0,102710.0,0.30488994]
["bitfinex-derivatives","BTCF0:USTF0",1746761363865,0.77476,102720.0,102710.0,0.30488994]
["bitfinex-derivatives","BTCF0:USTF0",1746761364159,0.93476,102720.0,102710.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1746761366159,0.8254432,102720.0,102710.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1746761366354,0.93476,102720.0,102710.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1746761371265,0.93476,102720.0,102710.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746761371662,0.93476,102720.0,102710.0,0.2900522]
["bitfinex-derivatives","BTCF0:USTF0",1746761373262,0.93476,102720.0,102710.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746761373461,1.0440768,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761374563,0.93476,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761375065,0.93476,102720.0,102710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746761376059,1.0440768,102720.0,102710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746761376253,0.93476,102720.0,102710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746761376968,1.0440768,102720.0,102710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746761381466,1.0440768,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761382770,1.0440768,102720.0,102710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746761383772,0.9689421,102720.0,102710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746761385274,0.9689421,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761387078,0.9689421,102720.0,102710.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746761389675,0.9689421,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761389979,0.86419265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761390172,0.9359421,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761390373,0.86419265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761392077,0.70419265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761392284,0.7759421,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761395372,0.70419265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761395579,0.67109265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761396884,0.67109265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761397483,0.67109265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761397785,0.67109265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761398281,0.67109265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761400087,0.2061432,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761401089,0.27789265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761403388,0.63869265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761403688,0.27789265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761403987,0.63869265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761404177,0.67029265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761404386,0.30949265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761405088,0.67029265,102720.0,102710.0,0.2930522]
["bitfinex-derivatives","BTCF0:USTF0",1746761405280,0.7420421,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761405476,0.7735421,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761405882,0.2692432,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761406088,0.70179265,102720.0,102710.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746761406589,0.69879265,102720.0,102710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746761406984,0.70279265,102720.0,102710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746761407584,0.70379265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761409089,0.86379265,102720.0,102710.0,0.2910522]
["bitfinex-derivatives","BTCF0:USTF0",1746761409395,0.86379265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761409988,0.50299265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761411094,0.86379265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761411782,0.89579265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761412489,0.89579265,102720.0,102710.0,0.2910522]
["bitfinex-derivatives","BTCF0:USTF0",1746761412691,0.89579265,102720.0,102710.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746761412893,0.9675421,102720.0,102710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746761413289,0.9675421,102720.0,102710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746761413486,0.1947522,102710.0,102700.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746761413688,0.36140165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761413883,0.72220165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761414280,0.88220165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761414792,0.52140165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761414995,0.88220165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761415291,0.52540165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761415595,0.88620165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761416185,0.72620165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761417085,0.88620165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761417285,0.52540165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761417488,0.8144522,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761417798,0.52540165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761417992,0.88863165,102710.0,102700.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746761418794,0.52783165,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761419297,0.4248822,102710.0,102700.0,0.72212055]
["bitfinex-derivatives","BTCF0:USTF0",1746761419594,0.3611822,102710.0,102700.0,0.90212055]
["bitfinex-derivatives","BTCF0:USTF0",1746761420188,0.2011822,102710.0,102700.0,0.90212055]
["bitfinex-derivatives","BTCF0:USTF0",1746761421386,0.2343822,102710.0,102700.0,0.8403711]
["bitfinex-derivatives","BTCF0:USTF0",1746761421586,0.30613165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761421791,0.33853165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761422195,0.2667822,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761422388,0.2667822,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761422588,0.2667822,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761423094,0.33853165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761424899,0.37063165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761426999,0.2988822,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761427201,0.37063165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761427404,0.37063165,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761428202,0.53063165,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761428501,0.4588822,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761428902,0.53063165,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761429401,0.53063165,102710.0,102700.0,0.6503711]
["bitfinex-derivatives","BTCF0:USTF0",1746761429601,0.53063165,102710.0,102700.0,0.2895711]
["bitfinex-derivatives","BTCF0:USTF0",1746761430099,0.89143165,102710.0,102700.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746761434301,0.89143165,102710.0,102700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746761434602,0.8196822,102710.0,102700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746761434806,0.89143165,102710.0,102700.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746761435001,0.89143165,102710.0,102700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746761436598,0.8196822,102710.0,102700.0,0.2891711]
["bitfinex-derivatives","BTCF0:USTF0",1746761436800,0.89143165,102710.0,102700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746761437201,0.89143165,102710.0,102700.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746761442312,0.1947711,102700.0,102690.0,0.6841469]
["bitfinex-derivatives","BTCF0:USTF0",1746761442613,0.36042055,102700.0,102690.0,0.7461469]
["bitfinex-derivatives","BTCF0:USTF0",1746761443112,0.49022055,102700.0,102690.0,0.7461469]
["bitfinex-derivatives","BTCF0:USTF0",1746761443800,0.49022055,102700.0,102690.0,0.3863469]
["bitfinex-derivatives","BTCF0:USTF0",1746761443801,0.49122055,102700.0,102690.0,0.3863469]
["bitfinex-derivatives","BTCF0:USTF0",1746761444005,0.49222055,102700.0,102690.0,0.3873469]
["bitfinex-derivatives","BTCF0:USTF0",1746761446311,0.49222055,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761448406,0.49222055,102700.0,102690.0,0.3873469]
["bitfinex-derivatives","BTCF0:USTF0",1746761449815,0.49222055,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761450012,0.49222055,102700.0,102690.0,0.3873469]
["bitfinex-derivatives","BTCF0:USTF0",1746761450215,0.2282711,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761451115,0.3882711,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761453017,0.3882711,102700.0,102690.0,0.81989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761453209,0.2282711,102700.0,102690.0,0.81989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761453409,0.2282711,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761455923,0.2282711,102700.0,102690.0,0.9481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761456510,0.002,102700.0,102690.0,1.01989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761456716,0.002,102700.0,102690.0,1.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761458623,0.1967711,102700.0,102690.0,1.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761459424,0.002,102700.0,102690.0,1.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761460323,0.1967711,102700.0,102690.0,1.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1746761461519,0.26852055,102700.0,102690.0,0.7481469]
["bitfinex-derivatives","BTCF0:USTF0",1746761461718,0.30132055,102700.0,102690.0,0.4559738]
["bitfinex-derivatives","BTCF0:USTF0",1746761461908,0.33282055,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761462113,0.36372055,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761462413,0.52372055,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761462621,0.4519711,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761462819,0.49282055,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761468422,0.49525055,102700.0,102690.0,0.6507639]
["bitfinex-derivatives","BTCF0:USTF0",1746761469121,0.49525055,102700.0,102690.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1746761469622,0.49525055,102700.0,102690.0,0.0951738]
["bitfinex-derivatives","BTCF0:USTF0",1746761469827,0.9606,102700.0,102690.0,0.0951738]
["bitfinex-derivatives","BTCF0:USTF0",1746761470024,0.8171011,102700.0,102690.0,0.2899834]
["bitfinex-derivatives","BTCF0:USTF0",1746761470335,0.52805055,102700.0,102690.0,0.2899834]
["bitfinex-derivatives","BTCF0:USTF0",1746761471528,0.52805055,102700.0,102690.0,0.2597834]
["bitfinex-derivatives","BTCF0:USTF0",1746761471718,0.52805055,102700.0,102690.0,0.2295834]
["bitfinex-derivatives","BTCF0:USTF0",1746761471914,0.8171011,102700.0,102690.0,0.2295834]
["bitfinex-derivatives","BTCF0:USTF0",1746761472122,0.4563011,102700.0,102690.0,0.2295834]
["bitfinex-derivatives","BTCF0:USTF0",1746761472326,0.52805055,102700.0,102690.0,0.2604834]
["bitfinex-derivatives","BTCF0:USTF0",1746761472525,0.52805055,102700.0,102690.0,0.2909834]
["bitfinex-derivatives","BTCF0:USTF0",1746761473028,0.4563011,102700.0,102690.0,0.2909834]
["bitfinex-derivatives","BTCF0:USTF0",1746761473227,0.52805055,102700.0,102690.0,0.2909834]
["bitfinex-derivatives","BTCF0:USTF0",1746761475521,0.88885055,102700.0,102690.0,0.2909834]
["bitfinex-derivatives","BTCF0:USTF0",1746761478933,0.52805055,102700.0,102690.0,0.2909834]
["bitfinex-derivatives","BTCF0:USTF0",1746761479128,0.88885055,102700.0,102690.0,0.0961738]
["bitfinex-derivatives","BTCF0:USTF0",1746761479328,0.9606,102700.0,102690.0,0.0029738]
["bitfinex-derivatives","BTCF0:USTF0",1746761480227,0.8236011,102700.0,102690.0,0.1977834]
["bitfinex-derivatives","BTCF0:USTF0",1746761480427,0.89535055,102700.0,102690.0,0.2934834]
["bitfinex-derivatives","BTCF0:USTF0",1746761480732,0.89635055,102700.0,102690.0,0.2924834]
["bitfinex-derivatives","BTCF0:USTF0",1746761480928,0.89735055,102700.0,102690.0,0.2914834]
["bitfinex-derivatives","BTCF0:USTF0",1746761481429,0.89735055,102700.0,102690.0,0.2274834]
["bitfinex-derivatives","BTCF0:USTF0",1746761481732,0.9691,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761481935,0.8256011,102700.0,102690.0,0.1957834]
["bitfinex-derivatives","BTCF0:USTF0",1746761482127,0.9691,102700.0,102690.0,0.1957834]
["bitfinex-derivatives","BTCF0:USTF0",1746761483128,0.8256011,102700.0,102690.0,0.2271834]
["bitfinex-derivatives","BTCF0:USTF0",1746761483331,0.89735055,102700.0,102690.0,0.2271834]
["bitfinex-derivatives","BTCF0:USTF0",1746761483631,0.8256011,102700.0,102690.0,0.2271834]
["bitfinex-derivatives","BTCF0:USTF0",1746761483836,0.89735055,102700.0,102690.0,0.2271834]
["bitfinex-derivatives","BTCF0:USTF0",1746761484037,0.89735055,102700.0,102690.0,0.2916834]
["bitfinex-derivatives","BTCF0:USTF0",1746761488039,0.9691,102700.0,102690.0,0.0323738]
["bitfinex-derivatives","BTCF0:USTF0",1746761488239,0.9691,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746761492340,0.1948096,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746761492542,0.8947085,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746761493236,1.0547085,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746761493430,0.1948475,102670.0,102660.0,0.03317408]
["bitfinex-derivatives","BTCF0:USTF0",1746761493638,0.1948475,102670.0,102660.0,0.06597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761493639,0.62739695,102670.0,102660.0,0.06597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761493841,0.72099695,102670.0,102660.0,0.06597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761494140,0.88099695,102670.0,102660.0,0.06597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761494342,0.88099695,102670.0,102660.0,0.03377408]
["bitfinex-derivatives","BTCF0:USTF0",1746761494542,0.88099695,102670.0,102660.0,0.22864058]
["bitfinex-derivatives","BTCF0:USTF0",1746761494739,0.81980306,102670.0,102660.0,0.23164058]
["bitfinex-derivatives","BTCF0:USTF0",1746761494939,0.86125251,102670.0,102660.0,0.26274058]
["bitfinex-derivatives","BTCF0:USTF0",1746761495142,0.62950306,102670.0,102660.0,0.26274058]
["bitfinex-derivatives","BTCF0:USTF0",1746761495338,0.63050306,102670.0,102660.0,0.26474058]
["bitfinex-derivatives","BTCF0:USTF0",1746761495545,0.70225251,102670.0,102660.0,0.26474058]
["bitfinex-derivatives","BTCF0:USTF0",1746761496248,0.86225251,102670.0,102660.0,0.26474058]
["bitfinex-derivatives","BTCF0:USTF0",1746761496538,0.86225251,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761496740,1.29480196,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761497746,1.26075654,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761497942,1.15130306,102670.0,102660.0,0.20084058]
["bitfinex-derivatives","BTCF0:USTF0",1746761498247,1.30463654,102670.0,102660.0,0.20084058]
["bitfinex-derivatives","BTCF0:USTF0",1746761498443,1.30463654,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761499147,1.46463654,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761500241,1.10379654,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761500647,0.99434306,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761500947,1.10379654,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761501346,0.94379654,102670.0,102660.0,0.29614058]
["bitfinex-derivatives","BTCF0:USTF0",1746761502251,1.46459654,102670.0,102660.0,0.06837408]
["bitfinex-derivatives","BTCF0:USTF0",1746761503551,1.57405002,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761507144,1.46459654,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761507642,1.46459654,102670.0,102660.0,0.10117408]
["bitfinex-derivatives","BTCF0:USTF0",1746761507843,1.49519654,102670.0,102660.0,0.10117408]
["bitfinex-derivatives","BTCF0:USTF0",1746761509139,1.33519654,102670.0,102660.0,0.10117408]
["bitfinex-derivatives","BTCF0:USTF0",1746761509549,1.33519654,102670.0,102660.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1746761511955,0.61359654,102670.0,102660.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1746761512256,1.49519654,102670.0,102660.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1746761513055,1.60465002,102670.0,102660.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1746761515157,1.44465002,102670.0,102660.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1746761516856,1.44465002,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761517260,1.60465002,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746761518060,0.1948665,102660.0,102650.0,0.09802255]
["bitfinex-derivatives","BTCF0:USTF0",1746761518260,0.86547346,102660.0,102650.0,0.09802255]
["bitfinex-derivatives","BTCF0:USTF0",1746761519364,0.86647346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761519960,0.86747346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761520462,0.6183665,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761520654,0.83727346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761521051,0.86747346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761521751,0.84376346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761522953,0.87416346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761523263,1.03416346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761524161,0.87416346,102660.0,102650.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1746761527762,0.87416346,102660.0,102650.0,0.00492255]
["bitfinex-derivatives","BTCF0:USTF0",1746761528267,1.03416346,102660.0,102650.0,0.03592255]
["bitfinex-derivatives","BTCF0:USTF0",1746761528469,1.03416346,102660.0,102650.0,0.09902255]
["bitfinex-derivatives","BTCF0:USTF0",1746761529165,0.87416346,102660.0,102650.0,0.09902255]
["bitfinex-derivatives","BTCF0:USTF0",1746761529964,0.1948855,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761530168,0.76113898,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761530564,0.96385898,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761531061,0.96485898,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761531568,0.96585898,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761532267,0.96828898,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761533268,0.96828898,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761533473,0.2320155,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761533661,0.70226898,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761533862,0.76716898,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761535571,0.6577155,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761535872,0.76716898,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761537069,0.70226898,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761537771,0.66466056,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761540071,0.30386056,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761540371,1.02546056,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761542369,1.05806056,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761542559,1.09026056,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761542764,1.16210562,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761544063,1.32210562,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746761544480,1.32210562,102650.0,102640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746761544867,0.1949045,102640.0,102630.0,0.03217436]
["bitfinex-derivatives","BTCF0:USTF0",1746761545068,0.79409462,102640.0,102630.0,0.06327436]
["bitfinex-derivatives","BTCF0:USTF0",1746761545478,0.79409462,102640.0,102630.0,0.09567436]
["bitfinex-derivatives","BTCF0:USTF0",1746761545672,0.79409462,102640.0,102630.0,0.29059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761546174,0.79609462,102640.0,102630.0,0.29059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761546569,0.66114956,102640.0,102630.0,0.29059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761546967,0.30034956,102640.0,102630.0,0.29059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761547168,0.2285045,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761547365,0.30034956,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761547670,0.5893045,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761548261,0.2285045,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761548467,0.1969045,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761550164,0.002,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761550677,0.1969045,102640.0,102630.0,0.45059786]
["bitfinex-derivatives","BTCF0:USTF0",1746761551576,0.1969045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761554077,0.5577045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761554780,0.5902045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761555081,0.2294045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761557769,0.2358745,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761561673,0.2348745,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761561876,0.0434,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761563688,0.2383045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761565082,0.2373045,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761565282,0.2403045,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761566188,0.2403045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761567686,0.31214161,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761568481,0.2403045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761568682,0.31214161,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761569490,0.34224161,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761569893,0.2704045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761570094,0.2704045,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761570293,0.34224161,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761570690,0.37544161,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761572197,0.37544161,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761572898,0.0454,102640.0,102630.0,0.86161339]
["bitfinex-derivatives","BTCF0:USTF0",1746761573488,0.2403045,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761574092,0.34264161,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761574293,0.37294161,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761575085,0.3011045,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761576297,0.6619045,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761576595,0.3011045,102640.0,102630.0,0.50081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761576796,0.3011045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761577399,0.6619045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761577597,0.3011045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761578299,0.6619045,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761579089,0.3011045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761579293,0.6619045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761580002,0.3011045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761581002,0.6619045,102640.0,102630.0,0.45081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761581190,0.6619045,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761581394,0.73374161,102640.0,102630.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1746761581694,0.73374161,102640.0,102630.0,0.25841339]
["bitfinex-derivatives","BTCF0:USTF0",1746761582390,0.80557872,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761583295,0.96557872,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761583803,0.89374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761584203,0.6619045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761584507,0.73374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761585008,0.6619045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761585303,0.89374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761586204,0.73374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761590306,0.8219045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761590606,0.89374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761591205,0.73374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761592111,0.89374161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761592906,0.89374161,102640.0,102630.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1746761594307,0.73374161,102640.0,102630.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1746761594504,0.6619045,102640.0,102630.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1746761594703,0.73374161,102640.0,102630.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1746761594905,0.6619045,102640.0,102630.0,0.25911339]
["bitfinex-derivatives","BTCF0:USTF0",1746761595213,0.73374161,102640.0,102630.0,0.29201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761595512,0.6619045,102640.0,102630.0,0.29201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761595803,0.0454,102640.0,102630.0,0.3638505]
["bitfinex-derivatives","BTCF0:USTF0",1746761596399,0.0454,102640.0,102630.0,0.29201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761597205,0.0454,102640.0,102630.0,0.45201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761598106,0.0454,102640.0,102630.0,0.29201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761600107,0.0454,102640.0,102630.0,0.45201339]
["bitfinex-derivatives","BTCF0:USTF0",1746761600499,0.0454,102640.0,102630.0,0.16118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761600500,0.74477872,102640.0,102630.0,0.16118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761600707,0.80947872,102640.0,102630.0,0.16118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761600908,0.80947872,102640.0,102630.0,0.35611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761601210,0.89764161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761601710,0.89564161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761602007,0.90164161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761602308,0.74164161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761603209,0.90164161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761604212,0.74164161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761605803,0.74164161,102640.0,102630.0,0.22801339]
["bitfinex-derivatives","BTCF0:USTF0",1746761605998,0.6698045,102640.0,102630.0,0.22801339]
["bitfinex-derivatives","BTCF0:USTF0",1746761606301,0.74164161,102640.0,102630.0,0.29101339]
["bitfinex-derivatives","BTCF0:USTF0",1746761610312,0.90164161,102640.0,102630.0,0.29101339]
["bitfinex-derivatives","BTCF0:USTF0",1746761611314,0.74164161,102640.0,102630.0,0.29101339]
["bitfinex-derivatives","BTCF0:USTF0",1746761612029,0.0494,102640.0,102630.0,0.7236505]
["bitfinex-derivatives","BTCF0:USTF0",1746761612315,0.2443045,102640.0,102630.0,0.7236505]
["bitfinex-derivatives","BTCF0:USTF0",1746761612916,0.2443045,102640.0,102630.0,0.65181339]
["bitfinex-derivatives","BTCF0:USTF0",1746761613114,0.2443045,102640.0,102630.0,0.81181339]
["bitfinex-derivatives","BTCF0:USTF0",1746761613620,0.0494,102640.0,102630.0,1.00181339]
["bitfinex-derivatives","BTCF0:USTF0",1746761615416,0.31614161,102640.0,102630.0,0.81181339]
["bitfinex-derivatives","BTCF0:USTF0",1746761615808,0.6682045,102640.0,102630.0,0.22318989]
["bitfinex-derivatives","BTCF0:USTF0",1746761616115,0.8282045,102640.0,102630.0,0.06318989]
["bitfinex-derivatives","BTCF0:USTF0",1746761616317,0.90004161,102640.0,102630.0,0.25811339]
["bitfinex-derivatives","BTCF0:USTF0",1746761616507,0.97187872,102640.0,102630.0,0.22801339]
["bitfinex-derivatives","BTCF0:USTF0",1746761616914,0.90004161,102640.0,102630.0,0.22801339]
["bitfinex-derivatives","BTCF0:USTF0",1746761617116,0.74004161,102640.0,102630.0,0.22801339]
["bitfinex-derivatives","BTCF0:USTF0",1746761617816,0.74004161,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761618118,0.97187872,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761618512,0.90004161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761619115,0.74004161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761619311,0.81187872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761620223,0.97187872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761623713,1.07171872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761625224,0.91171872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761625924,0.83988161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761626112,0.83988161,102640.0,102630.0,0.26121339]
["bitfinex-derivatives","BTCF0:USTF0",1746761626510,0.83988161,102640.0,102630.0,0.22831339]
["bitfinex-derivatives","BTCF0:USTF0",1746761626713,0.83988161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761627324,0.99988161,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761627626,0.99988161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761627923,1.07171872,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761628120,1.07171872,102640.0,102630.0,0.26041339]
["bitfinex-derivatives","BTCF0:USTF0",1746761628325,0.83988161,102640.0,102630.0,0.26041339]
["bitfinex-derivatives","BTCF0:USTF0",1746761628514,0.7680445,102640.0,102630.0,0.26041339]
["bitfinex-derivatives","BTCF0:USTF0",1746761628715,0.83988161,102640.0,102630.0,0.26041339]
["bitfinex-derivatives","BTCF0:USTF0",1746761630025,0.7680445,102640.0,102630.0,0.26041339]
["bitfinex-derivatives","BTCF0:USTF0",1746761630225,0.83988161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761630425,0.47908161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761630627,0.83988161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761631628,0.7680445,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761631822,0.83988161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761632316,0.83988161,102640.0,102630.0,0.09838989]
["bitfinex-derivatives","BTCF0:USTF0",1746761632317,0.91171872,102640.0,102630.0,0.09838989]
["bitfinex-derivatives","BTCF0:USTF0",1746761632626,0.91171872,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761632826,0.83988161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761633823,0.7680445,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761634029,0.83988161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761634624,0.31614161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761635125,0.67694161,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761636229,0.67694161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761636230,0.73894161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761637227,0.6671045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761637427,0.73894161,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761638322,0.73894161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761638731,0.2443045,102640.0,102630.0,0.7259505]
["bitfinex-derivatives","BTCF0:USTF0",1746761639031,0.2443045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761639333,0.2443045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761639932,0.2453045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761640135,0.2413045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761640326,0.2433045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761640526,0.3052045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761641034,0.6660045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761641639,0.6610045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761641837,0.6640045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761642132,0.3032045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761642329,0.6640045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761644738,0.6327045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761644933,0.2719045,102640.0,102630.0,0.45331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761645135,0.2413045,102640.0,102630.0,0.5251505]
["bitfinex-derivatives","BTCF0:USTF0",1746761645838,0.2088045,102640.0,102630.0,1.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1746761646541,0.2088045,102640.0,102630.0,0.85411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761646838,0.2396045,102640.0,102630.0,0.9259505]
["bitfinex-derivatives","BTCF0:USTF0",1746761648446,0.2396045,102640.0,102630.0,0.85411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761648739,0.2396045,102640.0,102630.0,0.9259505]
["bitfinex-derivatives","BTCF0:USTF0",1746761649642,0.31144161,102640.0,102630.0,0.85411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761650339,0.2396045,102640.0,102630.0,0.85411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761650543,0.2396045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761653738,0.2396045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761654237,0.2396045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761654638,0.2722045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761655740,0.3024045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761657246,0.3024045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761657548,0.2722045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761657748,0.2396045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761658647,0.2396045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761658848,0.2396045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761659249,0.2396045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761659442,0.2396045,102640.0,102630.0,0.8859505]
["bitfinex-derivatives","BTCF0:USTF0",1746761660350,0.2396045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761660653,0.2396045,102640.0,102630.0,0.81389786]
["bitfinex-derivatives","BTCF0:USTF0",1746761660855,0.2714045,102640.0,102630.0,0.81389786]
["bitfinex-derivatives","BTCF0:USTF0",1746761661053,0.3025045,102640.0,102630.0,0.81389786]
["bitfinex-derivatives","BTCF0:USTF0",1746761663156,0.3025045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761667362,0.37434161,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761668175,0.37434161,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761668474,0.3025045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761668676,0.37434161,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761669268,0.3025045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761669483,0.37434161,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761669877,0.3025045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761670074,0.3025045,102640.0,102630.0,0.81411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761671274,0.3025045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761673072,0.37434161,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761674377,0.3025045,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761674678,0.37434161,102640.0,102630.0,0.65411339]
["bitfinex-derivatives","BTCF0:USTF0",1746761675668,0.37434161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761675971,0.73514161,102640.0,102630.0,0.29331339]
["bitfinex-derivatives","BTCF0:USTF0",1746761676373,0.73514161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761676576,0.6633045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761676874,0.73514161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761677576,0.6633045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761677776,0.73514161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761677970,0.6633045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761678175,0.3025045,102640.0,102630.0,0.26071339]
["bitfinex-derivatives","BTCF0:USTF0",1746761678371,0.6633045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761678568,0.1076,102640.0,102630.0,0.65191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761678876,0.2396045,102640.0,102630.0,0.65191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761679074,0.2396045,102640.0,102630.0,0.81191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761679375,0.0447,102640.0,102630.0,0.81191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761681881,0.0769,102640.0,102630.0,0.81191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761682072,0.1091,102640.0,102630.0,0.81191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761682380,0.1091,102640.0,102630.0,0.65191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761683982,0.1091,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761687483,0.3040045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761689585,0.37584161,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761689883,0.3040045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761691577,0.37584161,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761693891,0.37584161,102640.0,102630.0,0.65191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761694383,0.3040045,102640.0,102630.0,0.65191339]
["bitfinex-derivatives","BTCF0:USTF0",1746761694887,0.3040045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761698489,0.0447,102640.0,102630.0,0.3629505]
["bitfinex-derivatives","BTCF0:USTF0",1746761699288,0.6004045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761701290,0.6663045,102640.0,102630.0,0.29111339]
["bitfinex-derivatives","BTCF0:USTF0",1746761702287,0.80997872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761702792,0.80997872,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761703091,0.6663045,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761703791,0.73814161,102640.0,102630.0,0.19611339]
["bitfinex-derivatives","BTCF0:USTF0",1746761705801,0.80997872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761705998,0.90741072,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761706184,1.06741072,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761707394,1.06941072,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761707586,1.07141072,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761708697,0.97397872,102640.0,102630.0,0.00118989]
["bitfinex-derivatives","BTCF0:USTF0",1746761709995,0.1949425,102620.0,102610.0,0.24363681]
["bitfinex-derivatives","BTCF0:USTF0",1746761710298,0.78757961,102620.0,102610.0,0.24363681]
["bitfinex-derivatives","BTCF0:USTF0",1746761710502,0.88267961,102620.0,102610.0,0.24363681]
["bitfinex-derivatives","BTCF0:USTF0",1746761711093,0.88267961,102620.0,102610.0,0.27643681]
["bitfinex-derivatives","BTCF0:USTF0",1746761711293,0.88467961,102620.0,102610.0,0.27843681]
["bitfinex-derivatives","BTCF0:USTF0",1746761712099,0.72467961,102620.0,102610.0,0.27843681]
["bitfinex-derivatives","BTCF0:USTF0",1746761712399,0.72467961,102620.0,102610.0,0.30963681]
["bitfinex-derivatives","BTCF0:USTF0",1746761713102,0.88467961,102620.0,102610.0,0.30963681]
["bitfinex-derivatives","BTCF0:USTF0",1746761713802,0.8128425,102620.0,102610.0,0.30963681]
["bitfinex-derivatives","BTCF0:USTF0",1746761714103,0.88710961,102620.0,102610.0,0.30963681]
["bitfinex-derivatives","BTCF0:USTF0",1746761714401,0.72710961,102620.0,102610.0,0.27843681]
["bitfinex-derivatives","BTCF0:USTF0",1746761715000,0.72710961,102620.0,102610.0,0.08347531]
["bitfinex-derivatives","BTCF0:USTF0",1746761715206,0.72710961,102620.0,102610.0,0.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1746761715600,0.72710961,102620.0,102610.0,0.24563681]
["bitfinex-derivatives","BTCF0:USTF0",1746761715801,0.72710961,102620.0,102610.0,0.27893681]
["bitfinex-derivatives","BTCF0:USTF0",1746761716092,0.88710961,102620.0,102610.0,0.27893681]
["bitfinex-derivatives","BTCF0:USTF0",1746761716299,0.88710961,102620.0,102610.0,0.08397531]
["bitfinex-derivatives","BTCF0:USTF0",1746761716598,0.95894672,102620.0,102610.0,0.01977531]
["bitfinex-derivatives","BTCF0:USTF0",1746761716800,1.32934048,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761717406,1.40117759,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761717601,1.4986296,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761718002,1.42679249,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761718504,1.4986296,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761720305,1.42679249,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761721812,1.44118303,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761722107,1.34373102,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761722301,1.32934048,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761722609,1.52714048,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761723108,1.36714048,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761723505,1.16934048,102620.0,102610.0,0.00492355]
["bitfinex-derivatives","BTCF0:USTF0",1746761723808,1.29530337,102620.0,102610.0,0.19988505]
["bitfinex-derivatives","BTCF0:USTF0",1746761723996,1.29530337,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761724201,1.12466626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761724404,0.66486626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761724908,0.60246626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761725302,0.60246626,102620.0,102610.0,0.36982216]
["bitfinex-derivatives","BTCF0:USTF0",1746761725500,0.60246626,102620.0,102610.0,0.56982216]
["bitfinex-derivatives","BTCF0:USTF0",1746761726011,0.24166626,102620.0,102610.0,0.93062216]
["bitfinex-derivatives","BTCF0:USTF0",1746761726213,0.24166626,102620.0,102610.0,0.56982216]
["bitfinex-derivatives","BTCF0:USTF0",1746761726708,0.01402376,102620.0,102610.0,0.93062216]
["bitfinex-derivatives","BTCF0:USTF0",1746761727308,0.01402376,102620.0,102610.0,1.09062216]
["bitfinex-derivatives","BTCF0:USTF0",1746761727607,0.20896626,102620.0,102610.0,0.45798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761727807,0.20896626,102620.0,102610.0,0.56747232]
["bitfinex-derivatives","BTCF0:USTF0",1746761728317,0.20896626,102620.0,102610.0,0.92827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761728505,0.24006626,102620.0,102610.0,0.92827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761728809,0.24006626,102620.0,102610.0,0.81878505]
["bitfinex-derivatives","BTCF0:USTF0",1746761730912,0.24006626,102620.0,102610.0,0.45798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761731615,0.60086626,102620.0,102610.0,0.45798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761732114,0.60086626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761732306,0.24006626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761732708,0.24642626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761733016,0.60722626,102620.0,102610.0,0.29798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761733410,0.60722626,102620.0,102610.0,0.45798505]
["bitfinex-derivatives","BTCF0:USTF0",1746761734109,0.5976325,102620.0,102610.0,0.56747232]
["bitfinex-derivatives","BTCF0:USTF0",1746761734305,0.2057325,102620.0,102610.0,0.92827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761734515,0.01079,102620.0,102610.0,0.92827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761734814,0.01079,102620.0,102610.0,1.12827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761735920,0.01079,102620.0,102610.0,1.16827232]
["bitfinex-derivatives","BTCF0:USTF0",1746761736314,0.01079,102620.0,102610.0,1.59572432]
["bitfinex-derivatives","BTCF0:USTF0",1746761736709,0.01079,102620.0,102610.0,1.48623705]
["bitfinex-derivatives","BTCF0:USTF0",1746761736909,0.01079,102620.0,102610.0,1.59572432]
["bitfinex-derivatives","BTCF0:USTF0",1746761737310,0.01079,102620.0,102610.0,1.704129]
["bitfinex-derivatives","BTCF0:USTF0",1746761742519,0.01079,102620.0,102610.0,1.605489]
["bitfinex-derivatives","BTCF0:USTF0",1746761742721,0.01079,102620.0,102610.0,1.802729]
["bitfinex-derivatives","BTCF0:USTF0",1746761743225,0.01079,102620.0,102610.0,1.69324173]
["bitfinex-derivatives","BTCF0:USTF0",1746761743428,0.01079,102620.0,102610.0,1.802729]
["bitfinex-derivatives","BTCF0:USTF0",1746761743725,0.01079,102620.0,102610.0,1.802689]
["bitfinex-derivatives","BTCF0:USTF0",1746761745116,0.01079,102620.0,102610.0,2.163489]
["bitfinex-derivatives","BTCF0:USTF0",1746761745426,0.00467855,102620.0,102610.0,2.163489]
["bitfinex-derivatives","BTCF0:USTF0",1746761745724,0.28447459,102640.0,102630.0,0.1949235]
["bitfinex-derivatives","BTCF0:USTF0",1746761746116,0.28447459,102640.0,102630.0,0.2919235]
["bitfinex-derivatives","BTCF0:USTF0",1746761746324,0.28447459,102640.0,102630.0,0.4719235]
["bitfinex-derivatives","BTCF0:USTF0",1746761746526,0.31667459,102640.0,102630.0,0.4719235]
["bitfinex-derivatives","BTCF0:USTF0",1746761747024,0.31667459,102640.0,102630.0,0.2919235]
["bitfinex-derivatives","BTCF0:USTF0",1746761747219,0.31667459,102640.0,102630.0,0.4719235]
["bitfinex-derivatives","BTCF0:USTF0",1746761747526,0.31667459,102640.0,102630.0,0.2919235]
["bitfinex-derivatives","BTCF0:USTF0",1746761747714,0.31867459,102640.0,102630.0,0.2929235]
["bitfinex-derivatives","BTCF0:USTF0",1746761747915,0.32167459,102640.0,102630.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1746761748825,0.32167459,102640.0,102630.0,0.4839235]
["bitfinex-derivatives","BTCF0:USTF0",1746761749130,0.32167459,102640.0,102630.0,0.6439235]
["bitfinex-derivatives","BTCF0:USTF0",1746761749520,0.32167459,102640.0,102630.0,0.4539235]
["bitfinex-derivatives","BTCF0:USTF0",1746761750021,0.32167459,102640.0,102630.0,0.70575512]
["bitfinex-derivatives","BTCF0:USTF0",1746761750219,0.28947459,102640.0,102630.0,0.36575512]
["bitfinex-derivatives","BTCF0:USTF0",1746761750413,0.28947459,102640.0,102630.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1746761750818,0.31997459,102640.0,102630.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1746761751427,0.31997459,102640.0,102630.0,0.36575512]
["bitfinex-derivatives","BTCF0:USTF0",1746761751625,0.31997459,102640.0,102630.0,0.4639235]
["bitfinex-derivatives","BTCF0:USTF0",1746761751925,0.31997459,102640.0,102630.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1746761752123,0.31997459,102640.0,102630.0,0.4539235]
["bitfinex-derivatives","BTCF0:USTF0",1746761752928,0.31997459,102640.0,102630.0,0.4230235]
["bitfinex-derivatives","BTCF0:USTF0",1746761756435,0.0363,102640.0,102630.0,1.02565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761756726,0.0363,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761756930,0.0363,102640.0,102630.0,0.9938235]
["bitfinex-derivatives","BTCF0:USTF0",1746761757128,0.0363,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761757719,0.0333,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761762540,0.2282045,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761762832,0.0333,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761763040,0.0643,102640.0,102630.0,1.06565512]
["bitfinex-derivatives","BTCF0:USTF0",1746761763242,0.0972,102640.0,102630.0,1.09825512]
["bitfinex-derivatives","BTCF0:USTF0",1746761770053,0.0972,102640.0,102630.0,1.05825512]
["bitfinex-derivatives","BTCF0:USTF0",1746761770956,0.0333,102640.0,102630.0,1.05825512]
["bitfinex-derivatives","BTCF0:USTF0",1746761772258,0.0333,102640.0,102630.0,0.9864235]
["bitfinex-derivatives","BTCF0:USTF0",1746761772450,0.0333,102640.0,102630.0,1.05825512]
["bitfinex-derivatives","BTCF0:USTF0",1746761774759,0.0333,102640.0,102630.0,0.69745512]
["bitfinex-derivatives","BTCF0:USTF0",1746761774952,0.0333,102640.0,102630.0,1.05825512]
["bitfinex-derivatives","BTCF0:USTF0",1746761778061,0.002,102640.0,102630.0,1.54008674]
["bitfinex-derivatives","BTCF0:USTF0",1746761778256,0.002,102640.0,102630.0,1.61788674]
["bitfinex-derivatives","BTCF0:USTF0",1746761778561,0.002,102640.0,102630.0,1.4742235]
["bitfinex-derivatives","BTCF0:USTF0",1746761778763,0.002,102640.0,102630.0,1.61788674]
["bitfinex-derivatives","BTCF0:USTF0",1746761779058,0.002,102640.0,102630.0,1.81432674]
["bitfinex-derivatives","BTCF0:USTF0",1746761779251,0.002,102640.0,102630.0,1.65432674]
["bitfinex-derivatives","BTCF0:USTF0",1746761779757,0.002,102640.0,102630.0,1.75175873]
["bitfinex-derivatives","BTCF0:USTF0",1746761780360,0.002,102640.0,102630.0,1.91275873]
["bitfinex-derivatives","BTCF0:USTF0",1746761781667,0.00443,102640.0,102630.0,1.91275873]
["bitfinex-derivatives","BTCF0:USTF0",1746761783262,0.00443,102640.0,102630.0,1.91580522]
["bitfinex-derivatives","BTCF0:USTF0",1746761783462,0.00443,102640.0,102630.0,1.91572522]
["bitfinex-derivatives","BTCF0:USTF0",1746761784069,0.00443,102640.0,102630.0,1.93061461]
["bitfinex-derivatives","BTCF0:USTF0",1746761784364,0.00443,102640.0,102630.0,1.78695137]
["bitfinex-derivatives","BTCF0:USTF0",1746761784863,0.00443,102640.0,102630.0,1.93061461]
["bitfinex-derivatives","BTCF0:USTF0",1746761785457,1e-07,102640.0,102630.0,1.93061461]
["bitfinex-derivatives","BTCF0:USTF0",1746761785759,1e-07,102640.0,102630.0,1.91572522]
["bitfinex-derivatives","BTCF0:USTF0",1746761787161,1e-07,102640.0,102630.0,1.93052697]
["bitfinex-derivatives","BTCF0:USTF0",1746761787357,0.0316,102670.0,102640.0,0.0487235]
["bitfinex-derivatives","BTCF0:USTF0",1746761787664,0.0316,102670.0,102660.0,0.69932974]
["bitfinex-derivatives","BTCF0:USTF0",1746761787665,0.001,102670.0,102660.0,0.69932974]
["bitfinex-derivatives","BTCF0:USTF0",1746761787864,0.033,102670.0,102660.0,1.33439623]
["bitfinex-derivatives","BTCF0:USTF0",1746761789258,0.193,102670.0,102660.0,1.33134974]
["bitfinex-derivatives","BTCF0:USTF0",1746761789455,0.193,102670.0,102660.0,1.33234974]
["bitfinex-derivatives","BTCF0:USTF0",1746761789456,0.196,102670.0,102660.0,1.33234974]
["bitfinex-derivatives","BTCF0:USTF0",1746761789766,0.196,102670.0,102660.0,1.34229384]
["bitfinex-derivatives","BTCF0:USTF0",1746761789963,0.194,102670.0,102660.0,1.34229384]
["bitfinex-derivatives","BTCF0:USTF0",1746761790171,0.034,102670.0,102660.0,1.35725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761790461,0.034,102670.0,102660.0,1.36030354]
["bitfinex-derivatives","BTCF0:USTF0",1746761791367,0.034,102670.0,102660.0,1.35725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761792571,0.034,102670.0,102660.0,1.52725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761795468,0.0989,102670.0,102660.0,1.52725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761796169,0.2589,102670.0,102660.0,1.52725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761797172,0.0989,102670.0,102660.0,1.52725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761798178,0.2589,102670.0,102660.0,1.52725772]
["bitfinex-derivatives","BTCF0:USTF0",1746761799475,0.2589,102670.0,102660.0,1.16645772]
["bitfinex-derivatives","BTCF0:USTF0",1746761799677,0.2589,102670.0,102660.0,1.88805772]
["bitfinex-derivatives","BTCF0:USTF0",1746761800578,0.2589,102670.0,102660.0,1.60805772]
["bitfinex-derivatives","BTCF0:USTF0",1746761802480,0.2589,102670.0,102660.0,1.89805772]
["bitfinex-derivatives","BTCF0:USTF0",1746761807180,0.0989,102670.0,102660.0,1.89805772]
["bitfinex-derivatives","BTCF0:USTF0",1746761807386,0.0989,102670.0,102660.0,1.90110363]
["bitfinex-derivatives","BTCF0:USTF0",1746761808087,0.2589,102670.0,102660.0,1.90110363]
["bitfinex-derivatives","BTCF0:USTF0",1746761808684,0.194,102670.0,102660.0,1.90110363]
["bitfinex-derivatives","BTCF0:USTF0",1746761809188,0.034,102670.0,102660.0,1.90110363]
["bitfinex-derivatives","BTCF0:USTF0",1746761809481,0.034,102670.0,102660.0,1.97293525]
["bitfinex-derivatives","BTCF0:USTF0",1746761809688,0.033,102670.0,102660.0,1.97293525]
["bitfinex-derivatives","BTCF0:USTF0",1746761810074,0.034,102670.0,102660.0,1.97493525]
["bitfinex-derivatives","BTCF0:USTF0",1746761810479,1e-07,102670.0,102660.0,1.97188934]
["bitfinex-derivatives","BTCF0:USTF0",1746761810677,0.00273,102680.0,102670.0,0.1948475]
["bitfinex-derivatives","BTCF0:USTF0",1746761810876,0.00273,102680.0,102670.0,1.30231074]
["bitfinex-derivatives","BTCF0:USTF0",1746761811486,0.00273,102680.0,102670.0,1.30535624]
["bitfinex-derivatives","BTCF0:USTF0",1746761812281,0.001,102700.0,102690.0,0.1948096]
["bitfinex-derivatives","BTCF0:USTF0",1746761812589,0.001,102700.0,102690.0,1.91277834]
["bitfinex-derivatives","BTCF0:USTF0",1746761812892,0.066,102700.0,102690.0,1.91277834]
["bitfinex-derivatives","BTCF0:USTF0",1746761813087,0.226,102700.0,102690.0,1.84094672]
["bitfinex-derivatives","BTCF0:USTF0",1746761813280,0.4207906,102700.0,102690.0,1.58328672]
["bitfinex-derivatives","BTCF0:USTF0",1746761813482,0.228,102700.0,102690.0,1.74372122]
["bitfinex-derivatives","BTCF0:USTF0",1746761813790,0.4538906,102700.0,102690.0,1.43372122]
["bitfinex-derivatives","BTCF0:USTF0",1746761813983,0.2591,102700.0,102690.0,1.43372122]
["bitfinex-derivatives","BTCF0:USTF0",1746761814290,0.2601,102700.0,102690.0,1.43372122]
["bitfinex-derivatives","BTCF0:USTF0",1746761815484,0.2601,102700.0,102690.0,1.46462122]
["bitfinex-derivatives","BTCF0:USTF0",1746761815880,0.52672222,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761816285,0.4548906,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761817190,0.52672222,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761817491,0.4548906,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761817683,0.52672222,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761818084,0.4548906,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761818284,0.52672222,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761818485,0.4548906,102700.0,102690.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1746761819595,0.4548906,102700.0,102690.0,0.55865512]
["bitfinex-derivatives","BTCF0:USTF0",1746761820197,0.52672222,102700.0,102690.0,0.55865512]
["bitfinex-derivatives","BTCF0:USTF0",1746761820594,0.95935384,102700.0,102690.0,0.1948096]
["bitfinex-derivatives","BTCF0:USTF0",1746761820792,0.1948285,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746761820996,0.1948475,102670.0,102660.0,0.20983038]
["bitfinex-derivatives","BTCF0:USTF0",1746761821192,0.4500475,102670.0,102660.0,0.20983038]
["bitfinex-derivatives","BTCF0:USTF0",1746761821498,0.52187912,102670.0,102660.0,0.20983038]
["bitfinex-derivatives","BTCF0:USTF0",1746761821886,0.2552,102670.0,102660.0,0.20983038]
["bitfinex-derivatives","BTCF0:USTF0",1746761822100,0.2552,102670.0,102660.0,0.57063038]
["bitfinex-derivatives","BTCF0:USTF0",1746761822498,0.2552,102670.0,102660.0,0.57367678]
["bitfinex-derivatives","BTCF0:USTF0",1746761822797,0.2562,102670.0,102660.0,0.57867679]
["bitfinex-derivatives","BTCF0:USTF0",1746761823298,0.26578556,102670.0,102660.0,0.57867679]
["bitfinex-derivatives","BTCF0:USTF0",1746761823502,0.26678556,102670.0,102660.0,0.58367678]
["bitfinex-derivatives","BTCF0:USTF0",1746761824200,0.26578556,102670.0,102660.0,0.57967678]
["bitfinex-derivatives","BTCF0:USTF0",1746761824400,0.57003179,102670.0,102660.0,0.02096388]
["bitfinex-derivatives","BTCF0:USTF0",1746761824601,0.57003179,102670.0,102660.0,0.21583038]
["bitfinex-derivatives","BTCF0:USTF0",1746761824899,0.56903179,102670.0,102660.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1746761825091,0.56903179,102670.0,102660.0,0.22663436]
["bitfinex-derivatives","BTCF0:USTF0",1746761825398,0.56903179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761825998,0.46363306,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761826503,0.57303179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761826892,0.57603179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761827302,0.57603179,102670.0,102660.0,0.22662955]
["bitfinex-derivatives","BTCF0:USTF0",1746761828103,0.57603179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761828901,0.46663306,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761829103,0.57603179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761829910,0.93683179,102670.0,102660.0,0.21183038]
["bitfinex-derivatives","BTCF0:USTF0",1746761838103,0.93683179,102670.0,102660.0,0.01696388]
["bitfinex-derivatives","BTCF0:USTF0",1746761838304,1.03423579,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761840513,1.14363452,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761841011,1.03423579,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761841198,1.14363452,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761843708,1.06850448,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746761845508,1.55275698,102670.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746761845707,0.1949045,102640.0,102630.0,0.06377436]
["bitfinex-derivatives","BTCF0:USTF0",1746761845907,0.62753821,102640.0,102630.0,0.06377436]
["bitfinex-derivatives","BTCF0:USTF0",1746761846110,0.72383821,102640.0,102630.0,0.06377436]
["bitfinex-derivatives","BTCF0:USTF0",1746761846913,0.72483821,102640.0,102630.0,0.06677436]
["bitfinex-derivatives","BTCF0:USTF0",1746761847113,0.88483821,102640.0,102630.0,0.06677436]
["bitfinex-derivatives","BTCF0:USTF0",1746761847318,0.8130045,102640.0,102630.0,0.26169786]
["bitfinex-derivatives","BTCF0:USTF0",1746761847609,0.88583821,102640.0,102630.0,0.26469786]
["bitfinex-derivatives","BTCF0:USTF0",1746761848116,0.72583821,102640.0,102630.0,0.27952837]
["bitfinex-derivatives","BTCF0:USTF0",1746761848516,0.72583821,102640.0,102630.0,0.29433713]
["bitfinex-derivatives","BTCF0:USTF0",1746761851320,0.72583821,102640.0,102630.0,0.09941363]
["bitfinex-derivatives","BTCF0:USTF0",1746761851522,0.79767192,102640.0,102630.0,0.09941363]
["bitfinex-derivatives","BTCF0:USTF0",1746761852211,0.95767192,102640.0,102630.0,0.09941363]
["bitfinex-derivatives","BTCF0:USTF0",1746761852615,0.95767192,102640.0,102630.0,0.08458312]
["bitfinex-derivatives","BTCF0:USTF0",1746761854023,1.31847192,102640.0,102630.0,0.08458312]
["bitfinex-derivatives","BTCF0:USTF0",1746761855224,1.31847192,102640.0,102630.0,0.06977436]
["bitfinex-derivatives","BTCF0:USTF0",1746761855521,0.59687192,102640.0,102630.0,0.10157436]
["bitfinex-derivatives","BTCF0:USTF0",1746761855727,1.31847192,102640.0,102630.0,0.11637149]
["bitfinex-derivatives","BTCF0:USTF0",1746761856927,1.31847192,102640.0,102630.0,0.10157436]
["bitfinex-derivatives","BTCF0:USTF0",1746761858422,1.31847192,102640.0,102630.0,0.03977436]
["bitfinex-derivatives","BTCF0:USTF0",1746761858629,1.31847192,102640.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746761858630,0.1949425,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746761858922,1.06020992,102620.0,102610.0,0.03392355]
["bitfinex-derivatives","BTCF0:USTF0",1746761859124,1.31580992,102620.0,102610.0,0.03392355]
["bitfinex-derivatives","BTCF0:USTF0",1746761859424,1.41288992,102620.0,102610.0,0.01797467]
["bitfinex-derivatives","BTCF0:USTF0",1746761859640,1.58217564,102620.0,102610.0,0.01797467]
["bitfinex-derivatives","BTCF0:USTF0",1746761859835,0.1949615,102610.0,102600.0,0.13197465]
["bitfinex-derivatives","BTCF0:USTF0",1746761860132,0.92452892,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746761861822,0.8904375,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746761862329,0.8914375,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746761862529,0.90622726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761862830,0.90722726,102610.0,102600.0,0.13477465]
["bitfinex-derivatives","BTCF0:USTF0",1746761863630,0.90622726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761863829,0.91322726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761864825,0.91922726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761865131,0.75922726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761865829,1.12002726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761866931,1.12002726,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746761869133,1.12102726,102610.0,102600.0,0.13297465]
["bitfinex-derivatives","BTCF0:USTF0",1746761869827,1.11402726,102610.0,102600.0,0.13297465]
["bitfinex-derivatives","BTCF0:USTF0",1746761870030,1.12202726,102610.0,102600.0,0.13397465]
["bitfinex-derivatives","BTCF0:USTF0",1746761870432,1.12202726,102610.0,102600.0,0.10197465]
["bitfinex-derivatives","BTCF0:USTF0",1746761871328,1.01245126,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761871626,1.12202726,102610.0,102600.0,0.13377465]
["bitfinex-derivatives","BTCF0:USTF0",1746761872040,1.12202726,102610.0,102600.0,0.14867428]
["bitfinex-derivatives","BTCF0:USTF0",1746761872830,1.12445726,102610.0,102600.0,0.14867428]
["bitfinex-derivatives","BTCF0:USTF0",1746761874435,1.12445726,102610.0,102600.0,0.18007428]
["bitfinex-derivatives","BTCF0:USTF0",1746761874627,1.12445726,102610.0,102600.0,0.40675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761875236,1.12445726,102610.0,102600.0,0.56675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761875837,1.12445726,102610.0,102600.0,0.37177428]
["bitfinex-derivatives","BTCF0:USTF0",1746761877936,1.01488126,102610.0,102600.0,0.37177428]
["bitfinex-derivatives","BTCF0:USTF0",1746761878136,1.12445726,102610.0,102600.0,0.37177428]
["bitfinex-derivatives","BTCF0:USTF0",1746761879333,1.12445726,102610.0,102600.0,0.40675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761880242,1.09245726,102610.0,102600.0,0.40675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761881542,1.05935726,102610.0,102600.0,0.40675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761881737,0.66086513,102610.0,102600.0,0.40675478]
["bitfinex-derivatives","BTCF0:USTF0",1746761882038,0.66086513,102610.0,102600.0,0.21177428]
["bitfinex-derivatives","BTCF0:USTF0",1746761882343,0.69356513,102610.0,102600.0,0.21177428]
["bitfinex-derivatives","BTCF0:USTF0",1746761882943,0.68556513,102610.0,102600.0,0.21077428]
["bitfinex-derivatives","BTCF0:USTF0",1746761883144,0.69056513,102610.0,102600.0,0.37077428]
["bitfinex-derivatives","BTCF0:USTF0",1746761883445,0.68856513,102610.0,102600.0,0.37077428]
["bitfinex-derivatives","BTCF0:USTF0",1746761884444,0.71906513,102610.0,102600.0,0.33907428]
["bitfinex-derivatives","BTCF0:USTF0",1746761885245,0.64107537,102610.0,102600.0,0.53405478]
["bitfinex-derivatives","BTCF0:USTF0",1746761885643,0.5691915,102610.0,102600.0,0.53405478]
["bitfinex-derivatives","BTCF0:USTF0",1746761885846,0.64107537,102610.0,102600.0,0.53405478]
["bitfinex-derivatives","BTCF0:USTF0",1746761887152,0.01343,102610.0,102600.0,1.23862252]
["bitfinex-derivatives","BTCF0:USTF0",1746761887448,0.2083915,102610.0,102600.0,1.16673865]
["bitfinex-derivatives","BTCF0:USTF0",1746761887846,0.2083915,102610.0,102600.0,1.20435451]
["bitfinex-derivatives","BTCF0:USTF0",1746761888441,0.01343,102610.0,102600.0,1.20435451]
["bitfinex-derivatives","BTCF0:USTF0",1746761888648,0.2073915,102610.0,102600.0,1.20535451]
["bitfinex-derivatives","BTCF0:USTF0",1746761889047,0.2013915,102610.0,102600.0,1.20535451]
["bitfinex-derivatives","BTCF0:USTF0",1746761889249,0.2053915,102610.0,102600.0,0.89585478]
["bitfinex-derivatives","BTCF0:USTF0",1746761889642,0.2053915,102610.0,102600.0,1.07585478]
["bitfinex-derivatives","BTCF0:USTF0",1746761890643,0.67569123,102610.0,102600.0,0.34007428]
["bitfinex-derivatives","BTCF0:USTF0",1746761890838,0.70619123,102610.0,102600.0,0.34007428]
["bitfinex-derivatives","BTCF0:USTF0",1746761891043,0.76829123,102610.0,102600.0,0.34007428]
["bitfinex-derivatives","BTCF0:USTF0",1746761891247,0.76829123,102610.0,102600.0,0.18007428]
["bitfinex-derivatives","BTCF0:USTF0",1746761894743,0.76829123,102610.0,102600.0,0.14867428]
["bitfinex-derivatives","BTCF0:USTF0",1746761894744,0.6587915,102610.0,102600.0,0.14867428]
["bitfinex-derivatives","BTCF0:USTF0",1746761895046,0.76829123,102610.0,102600.0,0.14867428]
["bitfinex-derivatives","BTCF0:USTF0",1746761895545,0.76829123,102610.0,102600.0,0.11687428]
["bitfinex-derivatives","BTCF0:USTF0",1746761895747,0.86489123,102610.0,102600.0,0.11687428]
["bitfinex-derivatives","BTCF0:USTF0",1746761898053,0.86489123,102610.0,102600.0,0.14807428]
["bitfinex-derivatives","BTCF0:USTF0",1746761898951,0.86489123,102610.0,102600.0,0.11687428]
["bitfinex-derivatives","BTCF0:USTF0",1746761899254,1.02489123,102610.0,102600.0,0.11687428]
["bitfinex-derivatives","BTCF0:USTF0",1746761901148,0.86489123,102610.0,102600.0,0.11687428]
["bitfinex-derivatives","BTCF0:USTF0",1746761901349,0.86489123,102610.0,102600.0,0.14947428]
["bitfinex-derivatives","BTCF0:USTF0",1746761902657,0.96121123,102610.0,102600.0,0.18087428]
["bitfinex-derivatives","BTCF0:USTF0",1746761905360,1.32201123,102610.0,102600.0,0.18087428]
["bitfinex-derivatives","BTCF0:USTF0",1746761906863,1.32201123,102610.0,102600.0,0.14947428]
["bitfinex-derivatives","BTCF0:USTF0",1746761910265,1.32201123,102610.0,102600.0,0.30947428]
["bitfinex-derivatives","BTCF0:USTF0",1746761911166,1.32201123,102610.0,102600.0,0.14947428]
["bitfinex-derivatives","BTCF0:USTF0",1746761911765,1.22569123,102610.0,102600.0,0.14947428]
["bitfinex-derivatives","BTCF0:USTF0",1746761911965,1.32185123,102610.0,102600.0,0.18017428]
["bitfinex-derivatives","BTCF0:USTF0",1746761912177,1.32185123,102610.0,102600.0,0.34017428]
["bitfinex-derivatives","BTCF0:USTF0",1746761912362,1.32185123,102610.0,102600.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1746761913668,1.12909123,102610.0,102600.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1746761913866,1.22569123,102610.0,102600.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1746761921373,1.06699123,102610.0,102600.0,0.56645478]
["bitfinex-derivatives","BTCF0:USTF0",1746761921561,1.06699123,102610.0,102600.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1746761924063,0.70619123,102610.0,102600.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1746761925668,0.2053915,102610.0,102600.0,0.56645478]
["bitfinex-derivatives","BTCF0:USTF0",1746761926671,0.2053915,102610.0,102600.0,1.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1746761926872,0.2053915,102610.0,102600.0,1.20675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761927071,0.2053915,102610.0,102600.0,1.03675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761927272,0.2053915,102610.0,102600.0,1.20675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761927471,0.2053915,102610.0,102600.0,0.85595451]
["bitfinex-derivatives","BTCF0:USTF0",1746761927677,0.2053915,102610.0,102600.0,1.21675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761928177,0.2053915,102610.0,102600.0,1.03675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761928376,0.2053915,102610.0,102600.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761928679,0.2053915,102610.0,102600.0,1.03675451]
["bitfinex-derivatives","BTCF0:USTF0",1746761928878,0.2053915,102610.0,102600.0,0.92725478]
["bitfinex-derivatives","BTCF0:USTF0",1746761929275,0.2053915,102610.0,102600.0,0.56645478]
["bitfinex-derivatives","BTCF0:USTF0",1746761930984,0.67569123,102610.0,102600.0,0.34017428]
["bitfinex-derivatives","BTCF0:USTF0",1746761931171,0.93319123,102610.0,102600.0,0.18017428]
["bitfinex-derivatives","BTCF0:USTF0",1746761931372,0.93319123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761931870,0.93319123,102610.0,102600.0,0.11495868]
["bitfinex-derivatives","BTCF0:USTF0",1746761932279,0.77319123,102610.0,102600.0,0.11495868]
["bitfinex-derivatives","BTCF0:USTF0",1746761933475,0.6636915,102610.0,102600.0,0.11495868]
["bitfinex-derivatives","BTCF0:USTF0",1746761933680,0.77319123,102610.0,102600.0,0.11495868]
["bitfinex-derivatives","BTCF0:USTF0",1746761937283,0.77319123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761941082,0.93319123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761942681,1.02923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761943186,0.86923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761944185,1.02923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761944377,1.13873096,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761944883,1.02923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761946087,0.86923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761946983,0.97873096,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761947186,1.02923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761947487,1.13873096,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761951191,0.97873096,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761953096,0.86923123,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761953695,0.90355686,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761954697,0.7597315,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761954994,0.90355686,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761956293,1.06355686,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761957214,0.90355686,102610.0,102600.0,0.08175868]
["bitfinex-derivatives","BTCF0:USTF0",1746761957497,0.90355686,102610.0,102600.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1746761960000,1.26435686,102610.0,102600.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1746761960301,1.42435686,102610.0,102600.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1746761961101,1.26435686,102610.0,102600.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1746761961302,1.26435686,102610.0,102600.0,0.11520423]
["bitfinex-derivatives","BTCF0:USTF0",1746761962500,0.54275686,102610.0,102600.0,0.11520423]
["bitfinex-derivatives","BTCF0:USTF0",1746761962703,1.26435686,102610.0,102600.0,0.11520423]
["bitfinex-derivatives","BTCF0:USTF0",1746761962905,1.16831686,102610.0,102600.0,0.11520423]
["bitfinex-derivatives","BTCF0:USTF0",1746761963105,1.35891686,102610.0,102600.0,0.11520423]
["bitfinex-derivatives","BTCF0:USTF0",1746761963908,1.35891686,102610.0,102600.0,0.14640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761965106,1.26375686,102610.0,102600.0,0.14640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761965307,1.35887686,102610.0,102600.0,0.14640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761966195,1.35887686,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761966403,1.28696418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761967002,1.2150515,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761967305,1.28692418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761967806,0.9269915,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761968005,0.9269915,102610.0,102600.0,0.50138473]
["bitfinex-derivatives","BTCF0:USTF0",1746761968202,0.99890418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761972113,0.99890418,102610.0,102600.0,0.14640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761973116,0.99890418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761973417,1.02910418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761973915,1.02910418,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761977111,0.30750418,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761977315,0.66830418,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761978318,0.73210418,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761981415,0.6601915,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761981621,0.73210418,102610.0,102600.0,0.33750423]
["bitfinex-derivatives","BTCF0:USTF0",1746761985922,0.73210418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761986317,0.73210418,102610.0,102600.0,0.14640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761987122,0.73210418,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761987419,0.6601915,102610.0,102600.0,0.30640423]
["bitfinex-derivatives","BTCF0:USTF0",1746761987619,0.73210418,102610.0,102600.0,0.33760423]
["bitfinex-derivatives","BTCF0:USTF0",1746761987819,0.80401686,102610.0,102600.0,0.24210423]
["bitfinex-derivatives","BTCF0:USTF0",1746761988214,0.73210418,102610.0,102600.0,0.08210423]
["bitfinex-derivatives","BTCF0:USTF0",1746761988416,0.73210418,102610.0,102600.0,0.11280423]
["bitfinex-derivatives","BTCF0:USTF0",1746761989214,0.73210418,102610.0,102600.0,0.27280423]
["bitfinex-derivatives","BTCF0:USTF0",1746761989415,0.73210418,102610.0,102600.0,0.30310423]
["bitfinex-derivatives","BTCF0:USTF0",1746761989716,0.6601915,102610.0,102600.0,0.30310423]
["bitfinex-derivatives","BTCF0:USTF0",1746761990019,0.66830418,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761990821,0.66830418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746761991722,0.66830418,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761992523,0.5963915,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761992823,0.66830418,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761994023,0.69960418,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761994742,0.69960418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746761996826,0.73170418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746761997828,0.73170418,102610.0,102600.0,0.33430423]
["bitfinex-derivatives","BTCF0:USTF0",1746761998130,0.73170418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762003231,0.6597915,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762003733,0.73170418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762004035,0.73670418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762004335,0.74070418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762006231,0.74070418,102610.0,102600.0,0.53233334]
["bitfinex-derivatives","BTCF0:USTF0",1746762006433,0.74070418,102610.0,102600.0,0.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1746762008229,0.81261686,102610.0,102600.0,0.30615284]
["bitfinex-derivatives","BTCF0:USTF0",1746762008431,0.81261686,102610.0,102600.0,0.24515284]
["bitfinex-derivatives","BTCF0:USTF0",1746762008837,0.81261686,102610.0,102600.0,0.27440423]
["bitfinex-derivatives","BTCF0:USTF0",1746762009139,0.81261686,102610.0,102600.0,0.11440423]
["bitfinex-derivatives","BTCF0:USTF0",1746762009438,0.74070418,102610.0,102600.0,0.11440423]
["bitfinex-derivatives","BTCF0:USTF0",1746762009934,0.74070418,102610.0,102600.0,0.14580423]
["bitfinex-derivatives","BTCF0:USTF0",1746762010130,0.74070418,102610.0,102600.0,0.30580423]
["bitfinex-derivatives","BTCF0:USTF0",1746762011327,0.74070418,102610.0,102600.0,0.30885299]
["bitfinex-derivatives","BTCF0:USTF0",1746762011633,0.6687915,102610.0,102600.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1746762011833,0.67730418,102610.0,102600.0,0.50383336]
["bitfinex-derivatives","BTCF0:USTF0",1746762012133,0.67730418,102610.0,102600.0,0.53483336]
["bitfinex-derivatives","BTCF0:USTF0",1746762013242,0.5973915,102610.0,102600.0,0.53383336]
["bitfinex-derivatives","BTCF0:USTF0",1746762013429,0.66630418,102610.0,102600.0,0.53483336]
["bitfinex-derivatives","BTCF0:USTF0",1746762013635,0.67330418,102610.0,102600.0,0.53483336]
["bitfinex-derivatives","BTCF0:USTF0",1746762014944,0.67330418,102610.0,102600.0,0.33985286]
["bitfinex-derivatives","BTCF0:USTF0",1746762015241,0.70620418,102610.0,102600.0,0.33985276]
["bitfinex-derivatives","BTCF0:USTF0",1746762015442,0.73920418,102610.0,102600.0,0.33985276]
["bitfinex-derivatives","BTCF0:USTF0",1746762017345,0.73920418,102610.0,102600.0,0.33985297]
["bitfinex-derivatives","BTCF0:USTF0",1746762018247,0.73920418,102610.0,102600.0,0.33680423]
["bitfinex-derivatives","BTCF0:USTF0",1746762018450,0.73920418,102610.0,102600.0,0.30580423]
["bitfinex-derivatives","BTCF0:USTF0",1746762018747,0.73920418,102610.0,102600.0,0.30885294]
["bitfinex-derivatives","BTCF0:USTF0",1746762018948,0.73920418,102610.0,102600.0,0.3088529]
["bitfinex-derivatives","BTCF0:USTF0",1746762020248,0.73920418,102610.0,102600.0,0.30580423]
["bitfinex-derivatives","BTCF0:USTF0",1746762020546,0.73920418,102610.0,102600.0,0.3088529]
["bitfinex-derivatives","BTCF0:USTF0",1746762020740,0.73920418,102610.0,102600.0,0.33995287]
["bitfinex-derivatives","BTCF0:USTF0",1746762024250,0.73920418,102610.0,102600.0,0.33995285]
["bitfinex-derivatives","BTCF0:USTF0",1746762029449,0.73920418,102610.0,102600.0,0.33690423]
["bitfinex-derivatives","BTCF0:USTF0",1746762029754,0.73920418,102610.0,102600.0,0.33995278]
["bitfinex-derivatives","BTCF0:USTF0",1746762031758,0.6672915,102610.0,102600.0,0.33995278]
["bitfinex-derivatives","BTCF0:USTF0",1746762031956,0.73920418,102610.0,102600.0,0.33690423]
["bitfinex-derivatives","BTCF0:USTF0",1746762036344,0.73920418,102610.0,102600.0,0.24210423]
["bitfinex-derivatives","BTCF0:USTF0",1746762037054,0.73920418,102610.0,102600.0,0.27280423]
["bitfinex-derivatives","BTCF0:USTF0",1746762037257,0.73920418,102610.0,102600.0,0.11280423]
["bitfinex-derivatives","BTCF0:USTF0",1746762037656,0.73920418,102610.0,102600.0,0.14400423]
["bitfinex-derivatives","BTCF0:USTF0",1746762040162,0.73920418,102610.0,102600.0,0.30400423]
["bitfinex-derivatives","BTCF0:USTF0",1746762040462,0.74320418,102610.0,102600.0,0.30400423]
["bitfinex-derivatives","BTCF0:USTF0",1746762044863,0.74320418,102610.0,102600.0,0.27280423]
["bitfinex-derivatives","BTCF0:USTF0",1746762045362,0.74320418,102610.0,102600.0,0.11280423]
["bitfinex-derivatives","BTCF0:USTF0",1746762047564,0.74320418,102610.0,102600.0,0.14380423]
["bitfinex-derivatives","BTCF0:USTF0",1746762049958,0.81511686,102610.0,102600.0,0.08210423]
["bitfinex-derivatives","BTCF0:USTF0",1746762052166,0.97511686,102610.0,102600.0,0.08210423]
["bitfinex-derivatives","BTCF0:USTF0",1746762055463,0.1949805,102600.0,102590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746762055670,0.88594586,102600.0,102590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746762055870,0.97938586,102600.0,102590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746762056661,0.99038586,102600.0,102590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746762057168,0.1949995,102590.0,102580.0,0.09882455]
["bitfinex-derivatives","BTCF0:USTF0",1746762057370,0.71931218,102590.0,102580.0,0.06832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762058174,0.65801218,102590.0,102580.0,0.22832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762058473,0.66501218,102590.0,102580.0,0.22832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762059372,0.6748715,102590.0,102580.0,0.22832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762059673,0.6773015,102590.0,102580.0,0.23137356]
["bitfinex-derivatives","BTCF0:USTF0",1746762060073,0.6773015,102590.0,102580.0,0.07137356]
["bitfinex-derivatives","BTCF0:USTF0",1746762060269,0.6773015,102590.0,102580.0,0.26639206]
["bitfinex-derivatives","BTCF0:USTF0",1746762060469,0.6773015,102590.0,102580.0,0.26334305]
["bitfinex-derivatives","BTCF0:USTF0",1746762060775,0.6773015,102590.0,102580.0,0.06832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762061073,0.6773015,102590.0,102580.0,0.22832455]
["bitfinex-derivatives","BTCF0:USTF0",1746762061677,0.21428882,102590.0,102580.0,0.62334305]
["bitfinex-derivatives","BTCF0:USTF0",1746762061977,0.21428882,102590.0,102580.0,0.60639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762062172,0.21428882,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762062478,0.21428882,102590.0,102580.0,1.04910465]
["bitfinex-derivatives","BTCF0:USTF0",1746762063072,0.2044295,102590.0,102580.0,1.09467197]
["bitfinex-derivatives","BTCF0:USTF0",1746762063278,0.2044295,102590.0,102580.0,1.14658465]
["bitfinex-derivatives","BTCF0:USTF0",1746762063668,0.2044295,102590.0,102580.0,0.68830465]
["bitfinex-derivatives","BTCF0:USTF0",1746762063870,0.2044295,102590.0,102580.0,1.04910465]
["bitfinex-derivatives","BTCF0:USTF0",1746762064282,0.2044295,102590.0,102580.0,1.02910465]
["bitfinex-derivatives","BTCF0:USTF0",1746762064764,0.2044295,102590.0,102580.0,0.78719197]
["bitfinex-derivatives","BTCF0:USTF0",1746762064971,0.2044295,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762065168,0.2367295,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762065768,0.2044295,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762066168,0.5652295,102590.0,102580.0,0.23137347]
["bitfinex-derivatives","BTCF0:USTF0",1746762066379,0.60731738,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762066578,0.60731738,102590.0,102580.0,0.23137347]
["bitfinex-derivatives","BTCF0:USTF0",1746762066775,0.60731738,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762066977,0.67923006,102590.0,102580.0,0.42639197]
["bitfinex-derivatives","BTCF0:USTF0",1746762067677,0.67923006,102590.0,102580.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1746762068376,0.67923006,102590.0,102580.0,0.2313735]
["bitfinex-derivatives","BTCF0:USTF0",1746762068577,0.67923006,102590.0,102580.0,0.44163679]
["bitfinex-derivatives","BTCF0:USTF0",1746762069174,0.74263006,102590.0,102580.0,0.44163679]
["bitfinex-derivatives","BTCF0:USTF0",1746762070180,0.67071738,102590.0,102580.0,0.44163679]
["bitfinex-derivatives","BTCF0:USTF0",1746762070479,0.74263006,102590.0,102580.0,0.44163679]
["bitfinex-derivatives","BTCF0:USTF0",1746762071180,0.74263006,102590.0,102580.0,0.47393679]
["bitfinex-derivatives","BTCF0:USTF0",1746762071679,0.67071738,102590.0,102580.0,0.47393679]
["bitfinex-derivatives","BTCF0:USTF0",1746762071881,0.60731738,102590.0,102580.0,0.47393679]
["bitfinex-derivatives","BTCF0:USTF0",1746762072681,0.24651738,102590.0,102580.0,0.47393679]
["bitfinex-derivatives","BTCF0:USTF0",1746762072982,0.60731738,102590.0,102580.0,0.47393675]
["bitfinex-derivatives","BTCF0:USTF0",1746762074982,0.67923006,102590.0,102580.0,0.47393675]
["bitfinex-derivatives","BTCF0:USTF0",1746762075373,0.67923006,102590.0,102580.0,0.47393677]
["bitfinex-derivatives","BTCF0:USTF0",1746762075574,0.60731738,102590.0,102580.0,0.47393677]
["bitfinex-derivatives","BTCF0:USTF0",1746762075774,0.67923006,102590.0,102580.0,0.47393677]
["bitfinex-derivatives","BTCF0:USTF0",1746762078783,0.67923006,102590.0,102580.0,0.27891827]
["bitfinex-derivatives","BTCF0:USTF0",1746762078984,0.74483006,102590.0,102580.0,0.24661827]
["bitfinex-derivatives","BTCF0:USTF0",1746762079376,0.74483006,102590.0,102580.0,0.21351827]
["bitfinex-derivatives","BTCF0:USTF0",1746762079676,0.74483006,102590.0,102580.0,0.40853677]
["bitfinex-derivatives","BTCF0:USTF0",1746762079978,0.74483006,102590.0,102580.0,0.21351827]
["bitfinex-derivatives","BTCF0:USTF0",1746762080176,0.74483006,102590.0,102580.0,0.08361854]
["bitfinex-derivatives","BTCF0:USTF0",1746762080874,0.1950185,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746762081177,0.1950565,102560.0,102550.0,0.14888402]
["bitfinex-derivatives","BTCF0:USTF0",1746762081385,0.62776918,102560.0,102550.0,0.40585952]
["bitfinex-derivatives","BTCF0:USTF0",1746762081576,0.33246918,102560.0,102550.0,0.40585952]
["bitfinex-derivatives","BTCF0:USTF0",1746762081777,0.33246918,102560.0,102550.0,0.43885952]
["bitfinex-derivatives","BTCF0:USTF0",1746762082278,0.29936918,102560.0,102550.0,0.61379317]
["bitfinex-derivatives","BTCF0:USTF0",1746762082474,0.30036918,102560.0,102550.0,0.59985952]
["bitfinex-derivatives","BTCF0:USTF0",1746762082885,0.29936918,102560.0,102550.0,0.59885952]
["bitfinex-derivatives","BTCF0:USTF0",1746762083084,0.30336918,102560.0,102550.0,0.59885952]
["bitfinex-derivatives","BTCF0:USTF0",1746762083381,0.30736918,102560.0,102550.0,0.59885952]
["bitfinex-derivatives","BTCF0:USTF0",1746762083783,0.30736918,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762083979,0.66816918,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762085187,0.5962565,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762086184,0.6315865,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762092490,0.70349918,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762092690,0.6315865,102560.0,102550.0,0.4499755]
["bitfinex-derivatives","BTCF0:USTF0",1746762092889,0.70349918,102560.0,102550.0,0.45302535]
["bitfinex-derivatives","BTCF0:USTF0",1746762093291,0.70349918,102560.0,102550.0,0.46827462]
["bitfinex-derivatives","BTCF0:USTF0",1746762094391,0.73659918,102560.0,102550.0,0.46827462]
["bitfinex-derivatives","BTCF0:USTF0",1746762097396,0.37579918,102560.0,102550.0,0.46827462]
["bitfinex-derivatives","BTCF0:USTF0",1746762097591,0.73659918,102560.0,102550.0,0.46827462]
["bitfinex-derivatives","BTCF0:USTF0",1746762097793,0.6646865,102560.0,102550.0,0.46827463]
["bitfinex-derivatives","BTCF0:USTF0",1746762098094,0.73659918,102560.0,102550.0,0.46827463]
["bitfinex-derivatives","BTCF0:USTF0",1746762099687,0.73659918,102560.0,102550.0,0.4682747]
["bitfinex-derivatives","BTCF0:USTF0",1746762099995,0.73659918,102560.0,102550.0,0.46522477]
["bitfinex-derivatives","BTCF0:USTF0",1746762100293,0.73659918,102560.0,102550.0,0.46827471]
["bitfinex-derivatives","BTCF0:USTF0",1746762100493,0.6646865,102560.0,102550.0,0.46827471]
["bitfinex-derivatives","BTCF0:USTF0",1746762100894,0.73659918,102560.0,102550.0,0.46827471]
["bitfinex-derivatives","BTCF0:USTF0",1746762103992,0.73659918,102560.0,102550.0,0.43527471]
["bitfinex-derivatives","BTCF0:USTF0",1746762104298,0.73659918,102560.0,102550.0,0.20704927]
["bitfinex-derivatives","BTCF0:USTF0",1746762107305,0.73659918,102560.0,102550.0,0.21009924]
["bitfinex-derivatives","BTCF0:USTF0",1746762108891,0.73659918,102560.0,102550.0,0.40517474]
["bitfinex-derivatives","BTCF0:USTF0",1746762109093,0.73659918,102560.0,102550.0,0.43817474]
["bitfinex-derivatives","BTCF0:USTF0",1746762109803,0.6646865,102560.0,102550.0,0.43817474]
["bitfinex-derivatives","BTCF0:USTF0",1746762110002,0.73659918,102560.0,102550.0,0.43817474]
["bitfinex-derivatives","BTCF0:USTF0",1746762110300,0.73659918,102560.0,102550.0,0.27817474]
["bitfinex-derivatives","BTCF0:USTF0",1746762110898,0.73659918,102560.0,102550.0,0.08309924]
["bitfinex-derivatives","BTCF0:USTF0",1746762111099,0.73659918,102560.0,102550.0,0.24309924]
["bitfinex-derivatives","BTCF0:USTF0",1746762112004,0.37579918,102560.0,102550.0,0.24309923]
["bitfinex-derivatives","BTCF0:USTF0",1746762112200,0.73659918,102560.0,102550.0,0.24309923]
["bitfinex-derivatives","BTCF0:USTF0",1746762112401,0.37579918,102560.0,102550.0,0.24309923]
["bitfinex-derivatives","BTCF0:USTF0",1746762112798,0.73659918,102560.0,102550.0,0.24309923]
["bitfinex-derivatives","BTCF0:USTF0",1746762113705,0.73659918,102560.0,102550.0,0.24309921]
["bitfinex-derivatives","BTCF0:USTF0",1746762114705,0.73659918,102560.0,102550.0,0.21009921]
["bitfinex-derivatives","BTCF0:USTF0",1746762115602,0.73659918,102560.0,102550.0,0.21009923]
["bitfinex-derivatives","BTCF0:USTF0",1746762117295,0.73659918,102560.0,102550.0,0.05009923]
["bitfinex-derivatives","BTCF0:USTF0",1746762118107,0.73659918,102560.0,102550.0,0.21009923]
["bitfinex-derivatives","BTCF0:USTF0",1746762119104,0.73659918,102560.0,102550.0,0.05009923]
["bitfinex-derivatives","BTCF0:USTF0",1746762120111,0.73659918,102560.0,102550.0,0.21009923]
["bitfinex-derivatives","BTCF0:USTF0",1746762120302,0.73659918,102560.0,102550.0,0.24159923]
["bitfinex-derivatives","BTCF0:USTF0",1746762122210,0.73659918,102560.0,102550.0,0.08159923]
["bitfinex-derivatives","BTCF0:USTF0",1746762122908,0.80851186,102560.0,102550.0,0.01829923]
["bitfinex-derivatives","BTCF0:USTF0",1746762123116,0.80851186,102560.0,102550.0,0.01524927]
["bitfinex-derivatives","BTCF0:USTF0",1746762124207,0.90601986,102560.0,102550.0,0.01524927]
["bitfinex-derivatives","BTCF0:USTF0",1746762125112,0.1951136,102530.0,102520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746762125315,0.62782628,102530.0,102520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746762125509,0.72332628,102530.0,102520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746762125711,0.6514136,102530.0,102520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746762125912,0.72332628,102530.0,102520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746762126107,0.72332628,102530.0,102520.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746762126716,0.72432628,102530.0,102520.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746762127418,0.72532628,102530.0,102520.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746762127817,0.2295136,102530.0,102520.0,0.52354528]
["bitfinex-derivatives","BTCF0:USTF0",1746762128220,0.2295136,102530.0,102520.0,0.46597391]
["bitfinex-derivatives","BTCF0:USTF0",1746762128613,0.2295136,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762129013,0.36332628,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762129215,0.72412628,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762129618,0.6621124,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762129820,0.73402508,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762130620,0.73645508,102530.0,102520.0,0.27084131]
["bitfinex-derivatives","BTCF0:USTF0",1746762133222,0.73645508,102530.0,102520.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746762136527,0.73645508,102530.0,102520.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746762136823,0.73645508,102530.0,102520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746762137127,0.73645508,102530.0,102520.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746762137430,0.6645424,102530.0,102520.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746762137729,0.73645508,102530.0,102520.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746762137931,0.80836776,102530.0,102520.0,0.17535443]
["bitfinex-derivatives","BTCF0:USTF0",1746762138127,0.1951131,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762138326,0.79383846,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762138527,0.7416931,102520.0,102510.0,0.06870205]
["bitfinex-derivatives","BTCF0:USTF0",1746762138719,0.88551846,102520.0,102510.0,0.06870205]
["bitfinex-derivatives","BTCF0:USTF0",1746762139121,0.97715846,102520.0,102510.0,0.22870205]
["bitfinex-derivatives","BTCF0:USTF0",1746762139321,0.97915846,102520.0,102510.0,0.22870205]
["bitfinex-derivatives","BTCF0:USTF0",1746762140328,0.97915846,102520.0,102510.0,0.26200205]
["bitfinex-derivatives","BTCF0:USTF0",1746762141421,0.97911846,102520.0,102510.0,0.19550205]
["bitfinex-derivatives","BTCF0:USTF0",1746762141828,0.94504835,102520.0,102510.0,0.19550205]
["bitfinex-derivatives","BTCF0:USTF0",1746762142130,0.94504835,102520.0,102510.0,0.22720205]
["bitfinex-derivatives","BTCF0:USTF0",1746762142430,0.94504835,102520.0,102510.0,0.26050205]
["bitfinex-derivatives","BTCF0:USTF0",1746762144531,0.95004835,102520.0,102510.0,0.26050205]
["bitfinex-derivatives","BTCF0:USTF0",1746762145030,0.95404835,102520.0,102510.0,0.26050205]
["bitfinex-derivatives","BTCF0:USTF0",1746762145328,0.95404835,102520.0,102510.0,0.16400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762145527,1.0638036,102520.0,102510.0,0.16400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762145830,0.95404835,102520.0,102510.0,0.16400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762146231,1.11404835,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762146432,1.12849117,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762147135,0.96849117,102520.0,102510.0,0.06520205]
["bitfinex-derivatives","BTCF0:USTF0",1746762147432,1.07824642,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762147633,0.96849117,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762148126,0.96837117,102520.0,102510.0,0.00400205]
["bitfinex-derivatives","BTCF0:USTF0",1746762148327,0.96837117,102520.0,102510.0,0.03500205]
["bitfinex-derivatives","BTCF0:USTF0",1746762148728,0.87689117,102520.0,102510.0,0.06580205]
["bitfinex-derivatives","BTCF0:USTF0",1746762148925,0.78521117,102520.0,102510.0,0.09640205]
["bitfinex-derivatives","BTCF0:USTF0",1746762149130,0.61225592,102520.0,102510.0,0.25640205]
["bitfinex-derivatives","BTCF0:USTF0",1746762149330,0.58135592,102520.0,102510.0,0.45153415]
["bitfinex-derivatives","BTCF0:USTF0",1746762149531,0.22055592,102520.0,102510.0,0.45153415]
["bitfinex-derivatives","BTCF0:USTF0",1746762150526,0.22055592,102520.0,102510.0,0.46678866]
["bitfinex-derivatives","BTCF0:USTF0",1746762150725,0.22055592,102520.0,102510.0,0.76654391]
["bitfinex-derivatives","BTCF0:USTF0",1746762151032,0.22055592,102520.0,102510.0,0.63678866]
["bitfinex-derivatives","BTCF0:USTF0",1746762151231,0.22055592,102520.0,102510.0,0.46678866]
["bitfinex-derivatives","BTCF0:USTF0",1746762151529,0.22055592,102520.0,102510.0,0.83063954]
["bitfinex-derivatives","BTCF0:USTF0",1746762151733,0.2061131,102520.0,102510.0,1.12039477]
["bitfinex-derivatives","BTCF0:USTF0",1746762152330,0.2061131,102520.0,102510.0,1.01063952]
["bitfinex-derivatives","BTCF0:USTF0",1746762152528,0.2061131,102520.0,102510.0,0.83063952]
["bitfinex-derivatives","BTCF0:USTF0",1746762153029,0.2061131,102520.0,102510.0,1.02063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762153833,0.2061131,102520.0,102510.0,0.83063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762154034,0.2061131,102520.0,102510.0,1.01063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762154035,0.2021131,102520.0,102510.0,1.01063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762154234,0.1991131,102520.0,102510.0,0.83063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762154421,0.1991131,102520.0,102510.0,1.02063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762155228,0.1991131,102520.0,102510.0,1.00063934]
["bitfinex-derivatives","BTCF0:USTF0",1746762156536,0.1991131,102520.0,102510.0,1.00063935]
["bitfinex-derivatives","BTCF0:USTF0",1746762157335,0.1991131,102520.0,102510.0,1.1103946]
["bitfinex-derivatives","BTCF0:USTF0",1746762157931,0.1991131,102520.0,102510.0,0.83063935]
["bitfinex-derivatives","BTCF0:USTF0",1746762158132,0.1991131,102520.0,102510.0,1.02063935]
["bitfinex-derivatives","BTCF0:USTF0",1746762158637,0.1991131,102520.0,102510.0,1.1303946]
["bitfinex-derivatives","BTCF0:USTF0",1746762160236,0.1991131,102520.0,102510.0,1.13039462]
["bitfinex-derivatives","BTCF0:USTF0",1746762163643,0.004,102520.0,102510.0,1.13039462]
["bitfinex-derivatives","BTCF0:USTF0",1746762163846,0.1991131,102520.0,102510.0,1.13039462]
["bitfinex-derivatives","BTCF0:USTF0",1746762164143,0.1991131,102520.0,102510.0,1.13039454]
["bitfinex-derivatives","BTCF0:USTF0",1746762164645,0.1991131,102520.0,102510.0,1.13029454]
["bitfinex-derivatives","BTCF0:USTF0",1746762166744,0.004,102520.0,102510.0,1.13029454]
["bitfinex-derivatives","BTCF0:USTF0",1746762166936,0.1991131,102520.0,102510.0,1.13029454]
["bitfinex-derivatives","BTCF0:USTF0",1746762167137,0.1991131,102520.0,102510.0,1.13029452]
["bitfinex-derivatives","BTCF0:USTF0",1746762168250,0.004,102520.0,102510.0,1.13029452]
["bitfinex-derivatives","BTCF0:USTF0",1746762168544,0.00243,102530.0,102520.0,0.1951131]
["bitfinex-derivatives","BTCF0:USTF0",1746762168743,0.00243,102530.0,102520.0,0.93511896]
["bitfinex-derivatives","BTCF0:USTF0",1746762169347,0.00243,102530.0,102520.0,1.11037347]
["bitfinex-derivatives","BTCF0:USTF0",1746762169647,0.00243,102530.0,102520.0,1.16037317]
["bitfinex-derivatives","BTCF0:USTF0",1746762169837,0.00443,102530.0,102520.0,1.16037317]
["bitfinex-derivatives","BTCF0:USTF0",1746762170545,0.00643,102530.0,102520.0,1.30357317]
["bitfinex-derivatives","BTCF0:USTF0",1746762172345,0.00643,102530.0,102520.0,1.21249317]
["bitfinex-derivatives","BTCF0:USTF0",1746762172650,0.03653,102530.0,102520.0,1.30353317]
["bitfinex-derivatives","BTCF0:USTF0",1746762172947,0.03653,102530.0,102520.0,1.19377792]
["bitfinex-derivatives","BTCF0:USTF0",1746762173143,0.2316241,102530.0,102520.0,1.01161792]
["bitfinex-derivatives","BTCF0:USTF0",1746762173344,0.2946241,102530.0,102520.0,1.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1746762174148,0.2946241,102530.0,102520.0,0.87161795]
["bitfinex-derivatives","BTCF0:USTF0",1746762174347,0.2946241,102530.0,102520.0,0.67161795]
["bitfinex-derivatives","BTCF0:USTF0",1746762175045,0.2946241,102530.0,102520.0,0.67161808]
["bitfinex-derivatives","BTCF0:USTF0",1746762176039,0.2946241,102530.0,102520.0,0.83161808]
["bitfinex-derivatives","BTCF0:USTF0",1746762178851,0.2946241,102530.0,102520.0,0.83179638]
["bitfinex-derivatives","BTCF0:USTF0",1746762179053,1.10609935,102530.0,102520.0,0.17948328]
["bitfinex-derivatives","BTCF0:USTF0",1746762179350,1.10609935,102530.0,102520.0,0.1764328]
["bitfinex-derivatives","BTCF0:USTF0",1746762179646,0.85629935,102530.0,102520.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1746762179849,0.94721935,102530.0,102520.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1746762180247,0.94721935,102530.0,102520.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1746762180649,0.94721935,102530.0,102520.0,0.01948392]
["bitfinex-derivatives","BTCF0:USTF0",1746762185056,0.94721935,102530.0,102520.0,0.01948393]
["bitfinex-derivatives","BTCF0:USTF0",1746762185249,0.94721935,102530.0,102520.0,0.17948393]
["bitfinex-derivatives","BTCF0:USTF0",1746762185749,1.04475535,102530.0,102520.0,0.17948393]
["bitfinex-derivatives","BTCF0:USTF0",1746762185952,1.04475535,102530.0,102520.0,0.1764328]
["bitfinex-derivatives","BTCF0:USTF0",1746762186141,1.20475535,102530.0,102520.0,0.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1746762188156,1.04475535,102530.0,102520.0,0.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1746762189455,0.94721935,102530.0,102520.0,0.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1746762192652,0.76517935,102530.0,102520.0,0.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1746762192957,0.94701935,102530.0,102520.0,0.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1746762195065,0.1951131,102520.0,102510.0,0.00390205]
["bitfinex-derivatives","BTCF0:USTF0",1746762195358,0.76286835,102520.0,102510.0,0.00390205]
["bitfinex-derivatives","BTCF0:USTF0",1746762195550,0.8349131,102520.0,102510.0,0.00390205]
["bitfinex-derivatives","BTCF0:USTF0",1746762195753,0.94466835,102520.0,102510.0,0.03570205]
["bitfinex-derivatives","BTCF0:USTF0",1746762195953,0.94466835,102520.0,102510.0,0.06700205]
["bitfinex-derivatives","BTCF0:USTF0",1746762196160,0.76286835,102520.0,102510.0,0.06700205]
["bitfinex-derivatives","BTCF0:USTF0",1746762196362,0.94462835,102520.0,102510.0,0.06800205]
["bitfinex-derivatives","BTCF0:USTF0",1746762196562,0.94462835,102520.0,102510.0,0.06900205]
["bitfinex-derivatives","BTCF0:USTF0",1746762198065,0.94462835,102520.0,102510.0,0.06800205]
["bitfinex-derivatives","BTCF0:USTF0",1746762198259,0.95162835,102520.0,102510.0,0.06900205]
["bitfinex-derivatives","BTCF0:USTF0",1746762198459,0.95662835,102520.0,102510.0,0.06900205]
["bitfinex-derivatives","BTCF0:USTF0",1746762199763,0.99093654,102520.0,102510.0,0.06900205]
["bitfinex-derivatives","BTCF0:USTF0",1746762200551,0.99336654,102520.0,102510.0,0.06900205]
["bitfinex-derivatives","BTCF0:USTF0",1746762205059,0.99336654,102520.0,102510.0,0.09920205]
["bitfinex-derivatives","BTCF0:USTF0",1746762207072,0.99336654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762209065,1.15336654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762209374,1.15260654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762210071,0.97160654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762210273,1.15260654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762212173,0.99260654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762213070,0.81160654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762213374,0.99256654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762213975,0.8485031,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762214276,0.99256654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762215075,1.15256654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762217174,0.99256654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762218177,1.15256654,102520.0,102510.0,0.11445875]
["bitfinex-derivatives","BTCF0:USTF0",1746762218873,1.26456552,102520.0,102500.0,0.10031045]
["bitfinex-derivatives","BTCF0:USTF0",1746762219179,0.1952274,102460.0,102450.0,0.3451065]
["bitfinex-derivatives","BTCF0:USTF0",1746762219374,0.1952274,102460.0,102450.0,0.29524168]
["bitfinex-derivatives","BTCF0:USTF0",1746762219375,0.33929084,102460.0,102450.0,0.29524168]
["bitfinex-derivatives","BTCF0:USTF0",1746762219971,0.26725912,102460.0,102450.0,0.29524168]
["bitfinex-derivatives","BTCF0:USTF0",1746762220170,0.33929084,102460.0,102450.0,0.28067938]
["bitfinex-derivatives","BTCF0:USTF0",1746762220673,0.2278274,102460.0,102450.0,0.50357348]
["bitfinex-derivatives","BTCF0:USTF0",1746762220976,0.27697206,102460.0,102450.0,0.50357348]
["bitfinex-derivatives","BTCF0:USTF0",1746762221370,0.35000378,102460.0,102450.0,0.31032708]
["bitfinex-derivatives","BTCF0:USTF0",1746762221571,0.38360378,102460.0,102450.0,0.31032708]
["bitfinex-derivatives","BTCF0:USTF0",1746762221772,0.34941554,102460.0,102450.0,0.31032708]
["bitfinex-derivatives","BTCF0:USTF0",1746762221972,0.71021554,102460.0,102450.0,0.3133798]
["bitfinex-derivatives","BTCF0:USTF0",1746762222174,0.87021554,102460.0,102450.0,0.28012708]
["bitfinex-derivatives","BTCF0:USTF0",1746762222378,1.02311554,102460.0,102450.0,0.28012708]
["bitfinex-derivatives","BTCF0:USTF0",1746762222580,1.02311554,102460.0,102450.0,0.31062708]
["bitfinex-derivatives","BTCF0:USTF0",1746762223174,0.86311554,102460.0,102450.0,0.31062708]
["bitfinex-derivatives","BTCF0:USTF0",1746762223681,0.86311554,102460.0,102450.0,0.06217608]
["bitfinex-derivatives","BTCF0:USTF0",1746762224481,0.77291554,102460.0,102450.0,0.06217608]
["bitfinex-derivatives","BTCF0:USTF0",1746762224682,0.86551554,102460.0,102450.0,0.06217608]
["bitfinex-derivatives","BTCF0:USTF0",1746762225382,0.86851554,102460.0,102450.0,0.06217608]
["bitfinex-derivatives","BTCF0:USTF0",1746762226675,0.33514034,102460.0,102450.0,0.25742248]
["bitfinex-derivatives","BTCF0:USTF0",1746762226882,0.21238034,102460.0,102450.0,0.25742248]
["bitfinex-derivatives","BTCF0:USTF0",1746762227684,0.21238034,102460.0,102450.0,0.61822248]
["bitfinex-derivatives","BTCF0:USTF0",1746762228382,0.00744,102460.0,102450.0,0.73115029]
["bitfinex-derivatives","BTCF0:USTF0",1746762228583,0.2026674,102460.0,102450.0,0.73115029]
["bitfinex-derivatives","BTCF0:USTF0",1746762228782,0.2026674,102460.0,102450.0,0.92115029]
["bitfinex-derivatives","BTCF0:USTF0",1746762229081,0.2026674,102460.0,102450.0,0.95127509]
["bitfinex-derivatives","BTCF0:USTF0",1746762229282,0.2026674,102460.0,102450.0,0.78127509]
["bitfinex-derivatives","BTCF0:USTF0",1746762230079,0.2026674,102460.0,102450.0,0.62127509]
["bitfinex-derivatives","BTCF0:USTF0",1746762231070,0.2026674,102460.0,102450.0,0.63653747]
["bitfinex-derivatives","BTCF0:USTF0",1746762231375,0.19778344,102460.0,102450.0,0.63636817]
["bitfinex-derivatives","BTCF0:USTF0",1746762232184,0.19778344,102460.0,102450.0,0.796368]
["bitfinex-derivatives","BTCF0:USTF0",1746762232973,0.19778344,102460.0,102450.0,2.296368]
["bitfinex-derivatives","BTCF0:USTF0",1746762233173,0.19578344,102460.0,102450.0,2.136368]
["bitfinex-derivatives","BTCF0:USTF0",1746762233377,0.19678344,102460.0,102450.0,2.136368]
["bitfinex-derivatives","BTCF0:USTF0",1746762234877,0.1972274,102460.0,102450.0,2.137368]
["bitfinex-derivatives","BTCF0:USTF0",1746762235079,0.28590577,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746762235286,0.28590577,102470.0,102460.0,0.62177984]
["bitfinex-derivatives","BTCF0:USTF0",1746762235783,0.28590577,102470.0,102460.0,0.63704222]
["bitfinex-derivatives","BTCF0:USTF0",1746762236388,0.28990577,102470.0,102460.0,0.63704222]
["bitfinex-derivatives","BTCF0:USTF0",1746762237080,0.29090577,102470.0,102460.0,0.63804222]
["bitfinex-derivatives","BTCF0:USTF0",1746762239592,0.29090577,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762240587,0.01458707,102470.0,102460.0,0.77921734]
["bitfinex-derivatives","BTCF0:USTF0",1746762241086,0.20979537,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762241492,0.27179537,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762242992,0.38167057,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762243200,0.54167057,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762243394,0.43179537,102470.0,102460.0,0.66934214]
["bitfinex-derivatives","BTCF0:USTF0",1746762244290,0.43179537,102470.0,102460.0,0.66934211]
["bitfinex-derivatives","BTCF0:USTF0",1746762246195,0.24089537,102470.0,102460.0,0.82934211]
["bitfinex-derivatives","BTCF0:USTF0",1746762246893,0.27129537,102470.0,102460.0,0.82934211]
["bitfinex-derivatives","BTCF0:USTF0",1746762247295,0.27129537,102470.0,102460.0,0.66934211]
["bitfinex-derivatives","BTCF0:USTF0",1746762250094,0.43129537,102470.0,102460.0,0.66934211]
["bitfinex-derivatives","BTCF0:USTF0",1746762250893,0.54117057,102470.0,102460.0,0.63804211]
["bitfinex-derivatives","BTCF0:USTF0",1746762251097,0.27129537,102470.0,102460.0,0.60744211]
["bitfinex-derivatives","BTCF0:USTF0",1746762251296,0.27129537,102470.0,102460.0,0.63784211]
["bitfinex-derivatives","BTCF0:USTF0",1746762252391,0.43129537,102470.0,102460.0,0.63784211]
["bitfinex-derivatives","BTCF0:USTF0",1746762253100,0.43129537,102470.0,102460.0,0.27704211]
["bitfinex-derivatives","BTCF0:USTF0",1746762253300,0.43129537,102470.0,102460.0,0.63784211]
["bitfinex-derivatives","BTCF0:USTF0",1746762253602,0.42641161,102470.0,102460.0,0.27704211]
["bitfinex-derivatives","BTCF0:USTF0",1746762254095,0.26641161,102470.0,102460.0,0.27704211]
["bitfinex-derivatives","BTCF0:USTF0",1746762254294,0.29681161,102470.0,102460.0,0.30794211]
["bitfinex-derivatives","BTCF0:USTF0",1746762254699,0.29681161,102470.0,102460.0,0.66874211]
["bitfinex-derivatives","BTCF0:USTF0",1746762256802,0.23601161,102470.0,102460.0,0.7408158]
["bitfinex-derivatives","BTCF0:USTF0",1746762257100,0.2313083,102470.0,102460.0,0.9708158]
["bitfinex-derivatives","BTCF0:USTF0",1746762257401,0.005,102470.0,102460.0,0.93081573]
["bitfinex-derivatives","BTCF0:USTF0",1746762257600,0.005,102470.0,102460.0,1.00288942]
["bitfinex-derivatives","BTCF0:USTF0",1746762257800,0.2276028,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1746762257994,0.2276028,102480.0,102470.0,0.88703425]
["bitfinex-derivatives","BTCF0:USTF0",1746762258196,0.36584756,102490.0,102480.0,0.1951893]
["bitfinex-derivatives","BTCF0:USTF0",1746762258391,0.39824756,102490.0,102480.0,0.65634156]
["bitfinex-derivatives","BTCF0:USTF0",1746762258901,0.39824756,102490.0,102480.0,0.67160394]
["bitfinex-derivatives","BTCF0:USTF0",1746762259201,0.39824756,102490.0,102480.0,0.67160337]
["bitfinex-derivatives","BTCF0:USTF0",1746762259404,0.40024756,102490.0,102480.0,0.67260337]
["bitfinex-derivatives","BTCF0:USTF0",1746762260293,0.0344,102490.0,102480.0,0.98238419]
["bitfinex-derivatives","BTCF0:USTF0",1746762260698,0.2295702,102490.0,102480.0,0.96238419]
["bitfinex-derivatives","BTCF0:USTF0",1746762261002,0.2295702,102490.0,102480.0,0.962384]
["bitfinex-derivatives","BTCF0:USTF0",1746762261504,0.2295702,102490.0,102480.0,0.85260318]
["bitfinex-derivatives","BTCF0:USTF0",1746762261694,0.2330002,102490.0,102480.0,0.85260318]
["bitfinex-derivatives","BTCF0:USTF0",1746762263801,0.2639002,102490.0,102480.0,0.67260318]
["bitfinex-derivatives","BTCF0:USTF0",1746762264298,0.2970002,102490.0,102480.0,0.67260318]
["bitfinex-derivatives","BTCF0:USTF0",1746762265204,0.00543,102490.0,102480.0,0.60530318]
["bitfinex-derivatives","BTCF0:USTF0",1746762265408,0.2006002,102490.0,102480.0,0.948384]
["bitfinex-derivatives","BTCF0:USTF0",1746762265595,0.2006002,102490.0,102480.0,0.66860318]
["bitfinex-derivatives","BTCF0:USTF0",1746762265797,0.2318002,102490.0,102480.0,0.66860318]
["bitfinex-derivatives","BTCF0:USTF0",1746762266104,0.4560002,102490.0,102480.0,0.66860318]
["bitfinex-derivatives","BTCF0:USTF0",1746762269213,0.2960002,102490.0,102480.0,0.66860318]
["bitfinex-derivatives","BTCF0:USTF0",1746762270009,0.2960002,102490.0,102480.0,0.66555168]
["bitfinex-derivatives","BTCF0:USTF0",1746762270312,0.2960002,102490.0,102480.0,0.66860331]
["bitfinex-derivatives","BTCF0:USTF0",1746762271913,0.2960002,102490.0,102480.0,0.66860327]
["bitfinex-derivatives","BTCF0:USTF0",1746762273716,0.2960002,102490.0,102480.0,0.66860329]
["bitfinex-derivatives","BTCF0:USTF0",1746762275719,0.2960002,102490.0,102480.0,0.66860332]
["bitfinex-derivatives","BTCF0:USTF0",1746762276721,0.2960002,102490.0,102480.0,0.66555168]
["bitfinex-derivatives","BTCF0:USTF0",1746762278221,0.2960002,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762280120,0.40578102,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762280918,0.2960002,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762281116,0.4560002,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762281722,0.52804882,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762281922,0.4560002,102490.0,102480.0,0.63545168]
["bitfinex-derivatives","BTCF0:USTF0",1746762282124,0.2960002,102490.0,102480.0,0.66675168]
["bitfinex-derivatives","BTCF0:USTF0",1746762283618,0.36804882,102490.0,102480.0,0.40986238]
["bitfinex-derivatives","BTCF0:USTF0",1746762283823,0.72884882,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762284017,0.36804882,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762285021,0.72884882,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762285223,0.88884882,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762285726,0.92660652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762286129,0.92660652,102490.0,102480.0,0.01626238]
["bitfinex-derivatives","BTCF0:USTF0",1746762286319,0.56580652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762286519,0.92660652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762287329,0.56580652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762287626,0.92660652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762288025,0.56580652,102490.0,102480.0,0.21145168]
["bitfinex-derivatives","BTCF0:USTF0",1746762288415,0.92660652,102490.0,102480.0,0.01626238]
["bitfinex-derivatives","BTCF0:USTF0",1746762288620,1.01560652,102490.0,102480.0,0.01626238]
["bitfinex-derivatives","BTCF0:USTF0",1746762289014,1.26560652,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746762289218,0.1952464,102450.0,102430.0,0.70834732]
["bitfinex-derivatives","BTCF0:USTF0",1746762289418,0.0976301,102450.0,102430.0,0.95243902]
["bitfinex-derivatives","BTCF0:USTF0",1746762289624,0.2928765,102450.0,102440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746762289823,0.3245765,102450.0,102440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746762290023,0.3245765,102450.0,102440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746762290725,0.3255765,102450.0,102440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746762291230,0.3265765,102450.0,102440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746762291425,0.33652672,102450.0,102440.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746762292130,0.33652672,102450.0,102440.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746762292335,0.42544672,102450.0,102440.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746762293238,0.33652672,102450.0,102440.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746762293533,0.42544672,102450.0,102440.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746762295432,0.42544672,102450.0,102440.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746762295733,0.53525304,102450.0,102440.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746762296036,0.42544672,102450.0,102440.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746762296235,0.69525304,102450.0,102440.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746762297232,0.53525304,102450.0,102440.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746762300233,0.33652672,102450.0,102440.0,0.6250655]
["bitfinex-derivatives","BTCF0:USTF0",1746762300435,0.30482672,102450.0,102440.0,0.6250655]
["bitfinex-derivatives","BTCF0:USTF0",1746762301332,0.33642672,102450.0,102440.0,0.6250655]
["bitfinex-derivatives","BTCF0:USTF0",1746762301529,0.33642672,102450.0,102440.0,0.6403298]
["bitfinex-derivatives","BTCF0:USTF0",1746762303134,0.44623304,102450.0,102440.0,0.6403298]
["bitfinex-derivatives","BTCF0:USTF0",1746762303435,0.44523304,102450.0,102440.0,0.6373298]
["bitfinex-derivatives","BTCF0:USTF0",1746762303730,0.44523304,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762303731,0.1972464,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762304123,0.1962464,102450.0,102440.0,0.6363298]
["bitfinex-derivatives","BTCF0:USTF0",1746762304326,0.1972464,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762305634,0.1996864,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762306224,0.1996864,102450.0,102440.0,0.8283298]
["bitfinex-derivatives","BTCF0:USTF0",1746762306423,0.1996864,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762306630,0.1996864,102450.0,102440.0,0.7983298]
["bitfinex-derivatives","BTCF0:USTF0",1746762307336,0.30949272,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762307736,0.1996864,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762308837,0.20923594,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762309038,0.35204226,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762309337,0.57454226,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762310130,0.38404226,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762310331,0.35204226,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762310532,0.34249272,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762310733,0.2326864,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762311633,0.34249272,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762312029,0.37449272,102450.0,102440.0,0.6383298]
["bitfinex-derivatives","BTCF0:USTF0",1746762312232,0.48429904,102450.0,102440.0,0.0822643]
["bitfinex-derivatives","BTCF0:USTF0",1746762312433,0.37449272,102450.0,102440.0,0.2775298]
["bitfinex-derivatives","BTCF0:USTF0",1746762312736,0.37449272,102450.0,102440.0,0.0822643]
["bitfinex-derivatives","BTCF0:USTF0",1746762312937,0.37449272,102450.0,102440.0,0.2775298]
["bitfinex-derivatives","BTCF0:USTF0",1746762314139,0.37449272,102450.0,102440.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1746762314339,0.37449272,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762314340,0.48429904,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762314540,0.37449272,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762314733,0.39194821,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762315332,0.86255453,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762316147,0.86255453,102450.0,102440.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1746762318235,0.86255453,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762318436,0.86255453,102450.0,102440.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1746762318747,0.86255453,102450.0,102440.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1746762319138,0.75274821,102450.0,102440.0,0.2442298]
["bitfinex-derivatives","BTCF0:USTF0",1746762320644,0.39194821,102450.0,102440.0,0.2442298]
["bitfinex-derivatives","BTCF0:USTF0",1746762320939,0.75274821,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762321149,0.39194821,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762322442,0.28214189,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762322641,0.39194821,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762322841,0.28214189,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762323041,0.39194821,102450.0,102440.0,0.2773298]
["bitfinex-derivatives","BTCF0:USTF0",1746762324541,0.42384821,102450.0,102440.0,0.3104298]
["bitfinex-derivatives","BTCF0:USTF0",1746762325144,0.42384821,102450.0,102440.0,0.4704298]
["bitfinex-derivatives","BTCF0:USTF0",1746762328249,0.42384821,102450.0,102440.0,0.3104298]
["bitfinex-derivatives","BTCF0:USTF0",1746762328950,0.31404189,102450.0,102440.0,0.6712298]
["bitfinex-derivatives","BTCF0:USTF0",1746762329148,0.28214189,102450.0,102440.0,0.6712298]
["bitfinex-derivatives","BTCF0:USTF0",1746762329750,0.3542443,102450.0,102440.0,0.6712298]
["bitfinex-derivatives","BTCF0:USTF0",1746762329946,0.21714189,102450.0,102440.0,0.6712298]
["bitfinex-derivatives","BTCF0:USTF0",1746762330253,0.00444,102450.0,102440.0,1.10333221]
["bitfinex-derivatives","BTCF0:USTF0",1746762331555,0.2266149,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746762331856,0.24412517,102470.0,102460.0,0.5560274]
["bitfinex-derivatives","BTCF0:USTF0",1746762332047,0.1955083,102470.0,102460.0,0.6649917]
["bitfinex-derivatives","BTCF0:USTF0",1746762332249,0.1955083,102470.0,102460.0,1.0149917]
["bitfinex-derivatives","BTCF0:USTF0",1746762332950,0.1955083,102470.0,102460.0,1.0249917]
["bitfinex-derivatives","BTCF0:USTF0",1746762333453,0.1975083,102470.0,102460.0,0.8279917]
["bitfinex-derivatives","BTCF0:USTF0",1746762333648,0.21469251,102470.0,102460.0,0.8279917]
["bitfinex-derivatives","BTCF0:USTF0",1746762333855,0.24679251,102470.0,102460.0,1.0279917]
["bitfinex-derivatives","BTCF0:USTF0",1746762334154,0.24679251,102470.0,102460.0,0.8279917]
["bitfinex-derivatives","BTCF0:USTF0",1746762334359,0.24190923,102470.0,102460.0,0.8127274]
["bitfinex-derivatives","BTCF0:USTF0",1746762334657,0.35173243,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762335156,0.24190923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762335358,0.24190923,102470.0,102460.0,1.00798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762336158,0.24190923,102470.0,102460.0,1.01798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762336657,0.24190923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762336858,0.24190923,102470.0,102460.0,1.02798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762337162,0.40190923,102470.0,102460.0,0.86798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762337457,0.40190923,102470.0,102460.0,0.66798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762338250,0.40190923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762338251,0.24190923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762339165,0.24190923,102470.0,102460.0,1.02798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762339352,0.24190923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762340261,0.20980923,102470.0,102460.0,0.82798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762340559,0.20980923,102470.0,102460.0,0.99798768]
["bitfinex-derivatives","BTCF0:USTF0",1746762341461,0.20980923,102470.0,102460.0,1.35878768]
["bitfinex-derivatives","BTCF0:USTF0",1746762341668,0.19262502,102470.0,102460.0,1.35878768]
["bitfinex-derivatives","BTCF0:USTF0",1746762342260,0.21057342,102470.0,102460.0,1.35878768]
["bitfinex-derivatives","BTCF0:USTF0",1746762343060,0.00243,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1746762343263,0.1976193,102480.0,102470.0,0.8203083]
["bitfinex-derivatives","BTCF0:USTF0",1746762343465,0.1976193,102480.0,102470.0,0.83556858]
["bitfinex-derivatives","BTCF0:USTF0",1746762343951,0.3375425,102480.0,102470.0,0.63556858]
["bitfinex-derivatives","BTCF0:USTF0",1746762344155,0.4975425,102480.0,102470.0,0.63556858]
["bitfinex-derivatives","BTCF0:USTF0",1746762344355,0.5602425,102480.0,102470.0,0.63556858]
["bitfinex-derivatives","BTCF0:USTF0",1746762344557,0.5602425,102480.0,102470.0,0.66856858]
["bitfinex-derivatives","BTCF0:USTF0",1746762345565,0.5622425,102480.0,102470.0,0.66856858]
["bitfinex-derivatives","BTCF0:USTF0",1746762346064,0.57988081,102480.0,102470.0,0.66956858]
["bitfinex-derivatives","BTCF0:USTF0",1746762346365,0.57788081,102480.0,102470.0,0.67056858]
["bitfinex-derivatives","BTCF0:USTF0",1746762350269,0.46805761,102480.0,102470.0,0.67056858]
["bitfinex-derivatives","BTCF0:USTF0",1746762350460,0.57788081,102480.0,102470.0,0.67056858]
["bitfinex-derivatives","BTCF0:USTF0",1746762352774,0.46805761,102480.0,102470.0,0.67056858]
["bitfinex-derivatives","BTCF0:USTF0",1746762360869,0.46805761,102480.0,102470.0,0.30976858]
["bitfinex-derivatives","BTCF0:USTF0",1746762361070,0.46805761,102480.0,102470.0,0.67056858]
["bitfinex-derivatives","BTCF0:USTF0",1746762363973,0.57788081,102480.0,102470.0,0.57326858]
["bitfinex-derivatives","BTCF0:USTF0",1746762364677,0.57788081,102480.0,102470.0,0.63406858]
["bitfinex-derivatives","BTCF0:USTF0",1746762364877,0.57788081,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762365179,0.46805761,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762365378,0.57545081,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762366480,0.46562761,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762366977,0.46562761,102480.0,102470.0,0.30526858]
["bitfinex-derivatives","BTCF0:USTF0",1746762367182,0.57545081,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762367880,0.537693,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762369586,0.540123,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762369983,0.46805761,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762370277,0.540123,102480.0,102470.0,0.66606858]
["bitfinex-derivatives","BTCF0:USTF0",1746762370871,0.61218839,102480.0,102470.0,0.40856028]
["bitfinex-derivatives","BTCF0:USTF0",1746762371074,1.31811778,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762371379,1.24605239,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762371581,1.31811778,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762371786,1.32160279,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762373385,1.22401879,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762373585,1.32160279,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762377994,1.14616279,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762378193,1.32152279,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762379895,1.22393879,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762380096,1.32152279,102480.0,102470.0,0.05016028]
["bitfinex-derivatives","BTCF0:USTF0",1746762382493,1.32152279,102480.0,102470.0,0.11236028]
["bitfinex-derivatives","BTCF0:USTF0",1746762382696,1.32152279,102480.0,102470.0,0.05016028]
["bitfinex-derivatives","BTCF0:USTF0",1746762383492,1.22393879,102480.0,102470.0,0.05016028]
["bitfinex-derivatives","BTCF0:USTF0",1746762384997,1.22393879,102480.0,102470.0,0.01726028]
["bitfinex-derivatives","BTCF0:USTF0",1746762385798,1.22393879,102480.0,102470.0,0.04906028]
["bitfinex-derivatives","BTCF0:USTF0",1746762386488,0.048802,102470.0,102440.0,0.55899234]
["bitfinex-derivatives","BTCF0:USTF0",1746762386694,0.702456,102460.0,102450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746762386894,0.90931659,102460.0,102450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746762387191,1.15667659,102460.0,102450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746762388103,1.24407659,102460.0,102450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746762389097,1.24407659,102460.0,102450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746762389401,1.19393718,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746762390095,1.08407659,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746762390302,1.24407659,102460.0,102450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746762390906,1.24407659,102460.0,102450.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746762391201,1.08407659,102460.0,102450.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746762391599,0.3802451,102460.0,102450.0,0.2905464]
["bitfinex-derivatives","BTCF0:USTF0",1746762391793,0.1952274,102460.0,102450.0,0.2905464]
["bitfinex-derivatives","BTCF0:USTF0",1746762391991,0.3416375,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746762392195,0.3416375,102470.0,102460.0,0.6184274]
["bitfinex-derivatives","BTCF0:USTF0",1746762393407,0.3436375,102470.0,102460.0,0.6194274]
["bitfinex-derivatives","BTCF0:USTF0",1746762393905,0.3456375,102470.0,102460.0,0.6204274]
["bitfinex-derivatives","BTCF0:USTF0",1746762395298,0.45549809,102470.0,102460.0,0.6204274]
["bitfinex-derivatives","BTCF0:USTF0",1746762396003,0.3456375,102470.0,102460.0,0.6204274]
["bitfinex-derivatives","BTCF0:USTF0",1746762396203,0.45549809,102470.0,102460.0,0.6204274]
["bitfinex-derivatives","BTCF0:USTF0",1746762397106,0.45549809,102470.0,102460.0,0.7804274]
["bitfinex-derivatives","BTCF0:USTF0",1746762397608,0.45549809,102470.0,102460.0,0.4196274]
["bitfinex-derivatives","BTCF0:USTF0",1746762398110,0.45549809,102470.0,102460.0,0.2596274]
["bitfinex-derivatives","BTCF0:USTF0",1746762398613,0.45549809,102470.0,102460.0,0.27488961]
["bitfinex-derivatives","BTCF0:USTF0",1746762400110,0.45549809,102470.0,102460.0,0.43488961]
["bitfinex-derivatives","BTCF0:USTF0",1746762400411,0.48689809,102470.0,102460.0,0.43488961]
["bitfinex-derivatives","BTCF0:USTF0",1746762401206,0.48689809,102470.0,102460.0,0.27488961]
["bitfinex-derivatives","BTCF0:USTF0",1746762401411,0.1952464,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746762401604,1.22368758,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746762401806,1.31728758,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746762402611,1.31728758,102450.0,102440.0,0.00592854]
["bitfinex-derivatives","BTCF0:USTF0",1746762402809,1.31828758,102450.0,102440.0,0.00592854]
["bitfinex-derivatives","BTCF0:USTF0",1746762403310,1.31928758,102450.0,102440.0,0.00892854]
["bitfinex-derivatives","BTCF0:USTF0",1746762404704,1.12230699,102450.0,102440.0,0.00892854]
["bitfinex-derivatives","BTCF0:USTF0",1746762405115,1.12230699,102450.0,102440.0,0.04142854]
["bitfinex-derivatives","BTCF0:USTF0",1746762406098,1.13707112,102450.0,102440.0,0.04142854]
["bitfinex-derivatives","BTCF0:USTF0",1746762406617,1.13707112,102450.0,102440.0,0.07212854]
["bitfinex-derivatives","BTCF0:USTF0",1746762406809,0.5580464,102450.0,102440.0,0.45739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762407014,0.1972464,102450.0,102440.0,0.45739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762407314,0.1972464,102450.0,102440.0,0.61739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762407513,0.5580464,102450.0,102440.0,2.11739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762407814,0.5580464,102450.0,102440.0,1.92739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762408113,0.5580464,102450.0,102440.0,2.11739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762408813,0.5580464,102450.0,102440.0,1.92739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762409017,0.5580464,102450.0,102440.0,2.10739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762409216,0.5580464,102450.0,102440.0,2.09739404]
["bitfinex-derivatives","BTCF0:USTF0",1746762410216,0.002,102450.0,102440.0,2.66566663]
["bitfinex-derivatives","BTCF0:USTF0",1746762410410,0.1972464,102450.0,102440.0,2.66566663]
["bitfinex-derivatives","BTCF0:USTF0",1746762410607,0.1972464,102450.0,102440.0,2.56805463]
["bitfinex-derivatives","BTCF0:USTF0",1746762410803,0.1962464,102450.0,102440.0,2.56505463]
["bitfinex-derivatives","BTCF0:USTF0",1746762411008,0.1962464,102450.0,102440.0,2.45619404]
["bitfinex-derivatives","BTCF0:USTF0",1746762411711,0.1952464,102450.0,102440.0,2.45419404]
["bitfinex-derivatives","BTCF0:USTF0",1746762412912,0.6848608,102460.0,102450.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1746762413119,0.6536608,102460.0,102450.0,0.4521464]
["bitfinex-derivatives","BTCF0:USTF0",1746762413918,0.6536608,102460.0,102450.0,0.46740898]
["bitfinex-derivatives","BTCF0:USTF0",1746762414611,0.6556608,102460.0,102450.0,0.46840898]
["bitfinex-derivatives","BTCF0:USTF0",1746762414814,0.6576608,102460.0,102450.0,0.46940898]
["bitfinex-derivatives","BTCF0:USTF0",1746762415116,0.1992428,102460.0,102450.0,1.13006957]
["bitfinex-derivatives","BTCF0:USTF0",1746762415418,0.1992428,102460.0,102450.0,1.02020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762415614,0.1992428,102460.0,102450.0,2.52020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762416821,0.1992428,102460.0,102450.0,2.15940898]
["bitfinex-derivatives","BTCF0:USTF0",1746762417010,0.2016828,102460.0,102450.0,2.52020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762418017,0.19679927,102460.0,102450.0,2.52020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762418215,0.22689927,102460.0,102450.0,2.52020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762420322,0.22689927,102460.0,102450.0,2.15940898]
["bitfinex-derivatives","BTCF0:USTF0",1746762421217,0.00644,102460.0,102450.0,1.02020898]
["bitfinex-derivatives","BTCF0:USTF0",1746762421422,0.00644,102460.0,102450.0,1.27767357]
["bitfinex-derivatives","BTCF0:USTF0",1746762421620,0.22809,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1746762421823,0.2606893,102480.0,102470.0,1.91047088]
["bitfinex-derivatives","BTCF0:USTF0",1746762422119,0.0655,102480.0,102470.0,2.16437088]
["bitfinex-derivatives","BTCF0:USTF0",1746762422326,0.6077265,102490.0,102480.0,0.1951893]
["bitfinex-derivatives","BTCF0:USTF0",1746762422544,0.6717265,102490.0,102480.0,0.2582893]
["bitfinex-derivatives","BTCF0:USTF0",1746762422931,0.78158709,102490.0,102480.0,0.2582893]
["bitfinex-derivatives","BTCF0:USTF0",1746762423132,0.78158709,102490.0,102480.0,0.24325188]
["bitfinex-derivatives","BTCF0:USTF0",1746762423525,0.78158709,102490.0,102480.0,0.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1746762423934,0.70404179,102490.0,102480.0,0.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1746762424134,0.81390238,102490.0,102480.0,0.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1746762424335,0.78358709,102490.0,102480.0,0.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1746762424634,0.78363569,102490.0,102480.0,0.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1746762426939,0.78363569,102490.0,102480.0,0.21045188]
["bitfinex-derivatives","BTCF0:USTF0",1746762427127,0.78363569,102490.0,102480.0,0.17526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762427333,0.78363569,102490.0,102480.0,1.67526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762427838,0.78363569,102490.0,102480.0,1.87045188]
["bitfinex-derivatives","BTCF0:USTF0",1746762428234,0.81595665,102490.0,102480.0,1.51526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762430039,0.81595665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762431239,0.97595665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762434344,1.14939665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762437843,1.03953606,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762438046,1.14939665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762441644,0.97595665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762441841,1.14927665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762444540,1.25913724,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762445045,1.14927665,102490.0,102480.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762445237,1.14727665,102490.0,102480.0,0.01626258]
["bitfinex-derivatives","BTCF0:USTF0",1746762445437,1.35771324,102490.0,102480.0,0.01626258]
["bitfinex-derivatives","BTCF0:USTF0",1746762445835,1.35871324,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762446647,1.36071324,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762446943,1.35771324,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762447145,1.36271324,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762448240,1.09285265,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762449149,1.25285265,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762449445,1.15527665,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762450246,0.99527665,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762451148,1.15527665,102490.0,102480.0,0.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1746762451741,1.15527665,102490.0,102480.0,0.04886258]
["bitfinex-derivatives","BTCF0:USTF0",1746762452336,0.99527665,102490.0,102480.0,0.04886258]
["bitfinex-derivatives","BTCF0:USTF0",1746762452944,0.82195665,102490.0,102480.0,0.04886258]
["bitfinex-derivatives","BTCF0:USTF0",1746762453145,0.67919606,102490.0,102480.0,0.24405188]
["bitfinex-derivatives","BTCF0:USTF0",1746762453447,0.64809606,102490.0,102480.0,0.81451247]
["bitfinex-derivatives","BTCF0:USTF0",1746762453644,0.6157751,102490.0,102480.0,0.81451247]
["bitfinex-derivatives","BTCF0:USTF0",1746762453954,0.6157751,102490.0,102480.0,0.70465188]
["bitfinex-derivatives","BTCF0:USTF0",1746762454144,0.6157751,102490.0,102480.0,0.61465188]
["bitfinex-derivatives","BTCF0:USTF0",1746762454345,0.566981,102490.0,102480.0,0.97451247]
["bitfinex-derivatives","BTCF0:USTF0",1746762454550,0.561981,102490.0,102480.0,1.07108847]
["bitfinex-derivatives","BTCF0:USTF0",1746762454737,0.007,102490.0,102480.0,1.33431247]
["bitfinex-derivatives","BTCF0:USTF0",1746762454937,0.2011702,102490.0,102480.0,1.43188847]
["bitfinex-derivatives","BTCF0:USTF0",1746762455238,0.1971702,102490.0,102480.0,1.43088847]
["bitfinex-derivatives","BTCF0:USTF0",1746762455652,0.1971702,102490.0,102480.0,1.52088847]
["bitfinex-derivatives","BTCF0:USTF0",1746762456147,0.0003,102500.0,102490.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1746762456356,0.001,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1746762456549,0.001,102520.0,102510.0,1.13987397]
["bitfinex-derivatives","BTCF0:USTF0",1746762456846,0.001,102520.0,102510.0,3.00268455]
["bitfinex-derivatives","BTCF0:USTF0",1746762457253,0.001,102520.0,102510.0,3.16268455]
["bitfinex-derivatives","BTCF0:USTF0",1746762457442,0.00343,102520.0,102510.0,3.05282396]
["bitfinex-derivatives","BTCF0:USTF0",1746762457642,0.00343,102520.0,102510.0,3.16268455]
["bitfinex-derivatives","BTCF0:USTF0",1746762457842,0.00343,102520.0,102510.0,3.16368455]
["bitfinex-derivatives","BTCF0:USTF0",1746762458248,0.00343,102520.0,102510.0,2.91368455]
["bitfinex-derivatives","BTCF0:USTF0",1746762459048,0.00343,102520.0,102510.0,2.80382396]
["bitfinex-derivatives","BTCF0:USTF0",1746762459255,0.00343,102520.0,102510.0,2.91568455]
["bitfinex-derivatives","BTCF0:USTF0",1746762460054,0.6049589,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1746762460249,0.802429,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1746762460450,0.802429,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762461354,0.91428959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762461652,0.91628959,102540.0,102530.0,0.30565668]
["bitfinex-derivatives","BTCF0:USTF0",1746762462051,0.94598959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762462654,0.97858959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762463657,0.868729,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762463860,0.97858959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762466756,0.78111949,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762466953,1.01168959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762467253,1.17168959,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762469859,0.85974739,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762470257,0.73224739,102540.0,102530.0,0.30465668]
["bitfinex-derivatives","BTCF0:USTF0",1746762470763,0.92971749,102540.0,102530.0,0.24135668]
["bitfinex-derivatives","BTCF0:USTF0",1746762471057,1.19957808,102540.0,102530.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762472958,0.9798569,102540.0,102530.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762473164,1.19957808,102540.0,102530.0,0.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1746762473665,1.19957808,102540.0,102530.0,0.21035668]
["bitfinex-derivatives","BTCF0:USTF0",1746762476068,1.08971749,102540.0,102530.0,0.21035668]
["bitfinex-derivatives","BTCF0:USTF0",1746762478063,0.92971749,102540.0,102530.0,0.21035668]
["bitfinex-derivatives","BTCF0:USTF0",1746762480169,0.92971749,102540.0,102530.0,0.24085668]
["bitfinex-derivatives","BTCF0:USTF0",1746762481961,0.92971749,102540.0,102530.0,0.27165668]
["bitfinex-derivatives","BTCF0:USTF0",1746762482164,0.73224739,102540.0,102530.0,0.27165668]
["bitfinex-derivatives","BTCF0:USTF0",1746762482473,0.0665,102540.0,102530.0,0.30295668]
["bitfinex-derivatives","BTCF0:USTF0",1746762482771,0.261575,102540.0,102530.0,0.49295668]
["bitfinex-derivatives","BTCF0:USTF0",1746762483268,0.261575,102540.0,102530.0,0.30295668]
["bitfinex-derivatives","BTCF0:USTF0",1746762483572,0.260575,102540.0,102530.0,0.30295668]
["bitfinex-derivatives","BTCF0:USTF0",1746762483771,0.260575,102540.0,102530.0,0.30595668]
["bitfinex-derivatives","BTCF0:USTF0",1746762485172,0.420575,102540.0,102530.0,0.30595668]
["bitfinex-derivatives","BTCF0:USTF0",1746762486674,0.420575,102540.0,102530.0,0.24385668]
["bitfinex-derivatives","BTCF0:USTF0",1746762487167,0.53043559,102540.0,102530.0,0.24385668]
["bitfinex-derivatives","BTCF0:USTF0",1746762488372,0.53043559,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762488872,0.53245579,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762489173,0.4225952,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762489365,0.6180451,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762489874,0.61316502,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762490873,0.61559502,102540.0,102530.0,0.27535668]
["bitfinex-derivatives","BTCF0:USTF0",1746762492577,0.19054992,102540.0,102530.0,0.63615668]
["bitfinex-derivatives","BTCF0:USTF0",1746762492868,0.16243,102540.0,102530.0,1.00197727]
["bitfinex-derivatives","BTCF0:USTF0",1746762493278,0.16243,102540.0,102530.0,1.09950527]
["bitfinex-derivatives","BTCF0:USTF0",1746762493473,0.16243,102540.0,102530.0,0.98964468]
["bitfinex-derivatives","BTCF0:USTF0",1746762493775,0.16243,102540.0,102530.0,0.89211668]
["bitfinex-derivatives","BTCF0:USTF0",1746762493976,0.16243,102540.0,102530.0,0.97779668]
["bitfinex-derivatives","BTCF0:USTF0",1746762497178,0.16243,102540.0,102530.0,0.97679668]
["bitfinex-derivatives","BTCF0:USTF0",1746762497380,0.16343,102540.0,102530.0,0.97779668]
["bitfinex-derivatives","BTCF0:USTF0",1746762497579,0.16343,102540.0,102530.0,0.98179668]
["bitfinex-derivatives","BTCF0:USTF0",1746762497879,0.19363,102540.0,102530.0,0.98179668]
["bitfinex-derivatives","BTCF0:USTF0",1746762500078,0.3911001,102540.0,102530.0,0.81015668]
["bitfinex-derivatives","BTCF0:USTF0",1746762500271,0.4528001,102540.0,102530.0,0.89607668]
["bitfinex-derivatives","BTCF0:USTF0",1746762500471,0.6478751,102540.0,102530.0,0.53527668]
["bitfinex-derivatives","BTCF0:USTF0",1746762500676,0.75773569,102540.0,102530.0,0.27935668]
["bitfinex-derivatives","BTCF0:USTF0",1746762500875,0.75571549,102540.0,102530.0,0.02226258]
["bitfinex-derivatives","BTCF0:USTF0",1746762501188,1.22839628,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762501477,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762504182,1.22839628,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762504681,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762507576,1.0086751,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762507777,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762510486,1.0086751,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762510688,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762511690,1.0086751,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762511888,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762512188,1.11853569,102540.0,102530.0,0.22829763]
["bitfinex-derivatives","BTCF0:USTF0",1746762512588,1.11853569,102540.0,102530.0,0.21735668]
["bitfinex-derivatives","BTCF0:USTF0",1746762512892,1.11853569,102540.0,102530.0,0.22829887]
["bitfinex-derivatives","BTCF0:USTF0",1746762513889,0.75773569,102540.0,102530.0,0.22829887]
["bitfinex-derivatives","BTCF0:USTF0",1746762514189,1.11853569,102540.0,102530.0,0.22829887]
["bitfinex-derivatives","BTCF0:USTF0",1746762514495,1.11853569,102540.0,102530.0,0.22832911]
["bitfinex-derivatives","BTCF0:USTF0",1746762515289,1.11853569,102540.0,102530.0,0.26002911]
["bitfinex-derivatives","BTCF0:USTF0",1746762516088,1.0086751,102540.0,102530.0,0.26002911]
["bitfinex-derivatives","BTCF0:USTF0",1746762516282,1.11853569,102540.0,102530.0,0.26002911]
["bitfinex-derivatives","BTCF0:USTF0",1746762518089,1.11853569,102540.0,102530.0,0.2600504]
["bitfinex-derivatives","BTCF0:USTF0",1746762518285,1.22839628,102540.0,102530.0,0.01799372]
["bitfinex-derivatives","BTCF0:USTF0",1746762518491,1.22839628,102540.0,102510.0,0.00292654]
["bitfinex-derivatives","BTCF0:USTF0",1746762518492,0.1951131,102520.0,102510.0,0.00292654]
["bitfinex-derivatives","BTCF0:USTF0",1746762518689,0.1951321,102510.0,102500.0,0.00146329]
["bitfinex-derivatives","BTCF0:USTF0",1746762518889,1.06562338,102510.0,102500.0,0.00146329]
["bitfinex-derivatives","BTCF0:USTF0",1746762519080,1.22562338,102510.0,102500.0,0.00146329]
["bitfinex-derivatives","BTCF0:USTF0",1746762519286,1.11576279,102510.0,102500.0,0.00146329]
["bitfinex-derivatives","BTCF0:USTF0",1746762519487,1.02963406,102510.0,102500.0,0.19661449]
["bitfinex-derivatives","BTCF0:USTF0",1746762519686,1.13949465,102510.0,102500.0,0.19661449]
["bitfinex-derivatives","BTCF0:USTF0",1746762519889,1.14049465,102510.0,102500.0,0.20461449]
["bitfinex-derivatives","BTCF0:USTF0",1746762521086,1.14049465,102510.0,102500.0,0.00946329]
["bitfinex-derivatives","BTCF0:USTF0",1746762521487,1.14149465,102510.0,102500.0,0.21261449]
["bitfinex-derivatives","BTCF0:USTF0",1746762521787,1.14049465,102510.0,102500.0,0.20461449]
["bitfinex-derivatives","BTCF0:USTF0",1746762521992,1.14149465,102510.0,102500.0,0.20761449]
["bitfinex-derivatives","BTCF0:USTF0",1746762522193,1.14149465,102510.0,102500.0,0.01246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762522394,1.13949465,102510.0,102500.0,0.00146329]
["bitfinex-derivatives","BTCF0:USTF0",1746762522583,1.14049465,102510.0,102500.0,0.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762522789,1.14049465,102510.0,102500.0,0.19761449]
["bitfinex-derivatives","BTCF0:USTF0",1746762522988,1.14049465,102510.0,102500.0,0.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762523194,1.14049465,102510.0,102500.0,0.01719481]
["bitfinex-derivatives","BTCF0:USTF0",1746762523799,1.03063406,102510.0,102500.0,0.21234601]
["bitfinex-derivatives","BTCF0:USTF0",1746762523993,1.03063406,102510.0,102500.0,0.24484601]
["bitfinex-derivatives","BTCF0:USTF0",1746762524194,1.14049465,102510.0,102500.0,0.24484601]
["bitfinex-derivatives","BTCF0:USTF0",1746762525101,1.03063406,102510.0,102500.0,0.24484601]
["bitfinex-derivatives","BTCF0:USTF0",1746762525298,1.14049465,102510.0,102500.0,0.24484601]
["bitfinex-derivatives","BTCF0:USTF0",1746762526099,1.14049465,102510.0,102500.0,0.23011449]
["bitfinex-derivatives","BTCF0:USTF0",1746762526301,1.14049465,102510.0,102500.0,0.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762526995,1.14049465,102510.0,102500.0,0.19762429]
["bitfinex-derivatives","BTCF0:USTF0",1746762527499,1.14292465,102510.0,102500.0,0.19762429]
["bitfinex-derivatives","BTCF0:USTF0",1746762527702,1.25278524,102510.0,102500.0,0.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762528087,1.2671286,102510.0,102500.0,0.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1746762530501,1.2671286,102510.0,102500.0,0.01772279]
["bitfinex-derivatives","BTCF0:USTF0",1746762532597,1.3524086,102510.0,102500.0,0.01772279]
["bitfinex-derivatives","BTCF0:USTF0",1746762534707,1.13268742,102510.0,102500.0,0.21289349]
["bitfinex-derivatives","BTCF0:USTF0",1746762534906,1.3524086,102510.0,102500.0,0.21289349]
["bitfinex-derivatives","BTCF0:USTF0",1746762535907,1.3524086,102510.0,102500.0,0.01772279]
["bitfinex-derivatives","BTCF0:USTF0",1746762537408,1.04740742,102510.0,102500.0,0.21289349]
["bitfinex-derivatives","BTCF0:USTF0",1746762537602,1.22816465,102510.0,102500.0,0.30899349]
["bitfinex-derivatives","BTCF0:USTF0",1746762537804,1.22614445,102510.0,102500.0,0.30899349]
["bitfinex-derivatives","BTCF0:USTF0",1746762538001,1.22816465,102510.0,102500.0,0.11382279]
["bitfinex-derivatives","BTCF0:USTF0",1746762538207,1.06816465,102510.0,102500.0,0.11382279]
["bitfinex-derivatives","BTCF0:USTF0",1746762538713,1.06816465,102510.0,102500.0,0.30899349]
["bitfinex-derivatives","BTCF0:USTF0",1746762539119,1.22816465,102510.0,102500.0,0.31987233]
["bitfinex-derivatives","BTCF0:USTF0",1746762539517,1.22816465,102510.0,102500.0,0.12470163]
["bitfinex-derivatives","BTCF0:USTF0",1746762540120,1.22816465,102510.0,102500.0,0.11382279]
["bitfinex-derivatives","BTCF0:USTF0",1746762541310,1.22816465,102510.0,102500.0,0.04932279]
["bitfinex-derivatives","BTCF0:USTF0",1746762541517,1.33802524,102510.0,102500.0,0.01772279]
["bitfinex-derivatives","BTCF0:USTF0",1746762546328,1.35242692,102510.0,102500.0,0.01772279]
["bitfinex-derivatives","BTCF0:USTF0",1746762548324,1.35242692,102510.0,102500.0,0.0162595]
["bitfinex-derivatives","BTCF0:USTF0",1746762549321,1.35242692,102510.0,102500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746762551127,1.35942692,102510.0,102500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746762551519,1.24944633,102510.0,102500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746762551723,1.25544633,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762552325,1.17032633,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762552526,1.25544633,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762552725,1.25544633,102510.0,102500.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746762554121,1.36530692,102510.0,102500.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746762554326,1.36530692,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762557731,1.72610692,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762560933,1.81126692,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762561731,1.80924672,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762561923,1.81126692,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762562934,1.81122692,102510.0,102500.0,0.0332001]
["bitfinex-derivatives","BTCF0:USTF0",1746762563428,1.81122692,102510.0,102500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746762563628,0.1951897,102490.0,102480.0,0.03393579]
["bitfinex-derivatives","BTCF0:USTF0",1746762563829,0.1952088,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762564135,1.22850008,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762565435,1.22950008,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762566630,1.23050008,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762575636,1.22847988,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762575833,1.23050008,102480.0,102470.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1746762576339,1.23050008,102480.0,102470.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1746762577837,1.23293008,102480.0,102470.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1746762579734,1.15741828,102480.0,102470.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1746762584138,1.51821828,102480.0,102470.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1746762586841,1.51619808,102480.0,102470.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1746762590640,1.39309397,102480.0,102450.0,0.01544476]
["bitfinex-derivatives","BTCF0:USTF0",1746762590836,1.06105628,102460.0,102450.0,0.11134476]
["bitfinex-derivatives","BTCF0:USTF0",1746762591238,1.12375628,102460.0,102450.0,0.11134476]
["bitfinex-derivatives","BTCF0:USTF0",1746762591944,1.12875628,102460.0,102450.0,0.30861066]
["bitfinex-derivatives","BTCF0:USTF0",1746762592134,1.14970096,102460.0,102450.0,0.11334476]
["bitfinex-derivatives","BTCF0:USTF0",1746762592642,1.14970096,102460.0,102450.0,0.11234476]
["bitfinex-derivatives","BTCF0:USTF0",1746762592843,1.15470096,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762593735,1.08259627,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762593937,1.01049158,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762594243,1.15470096,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762596546,1.01049158,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762596739,1.15470096,102460.0,102450.0,0.09887608]
["bitfinex-derivatives","BTCF0:USTF0",1746762596941,1.01049158,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762597143,1.08259627,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762598349,1.15470096,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762599551,1.01049158,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762599744,1.15470096,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762602353,1.35015086,102460.0,102450.0,0.29414198]
["bitfinex-derivatives","BTCF0:USTF0",1746762603248,1.35015086,102460.0,102450.0,0.30940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762604852,1.35217106,102460.0,102450.0,0.30940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762607350,0.61819158,102460.0,102450.0,0.30940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762607657,0.01,102460.0,102450.0,0.6791148]
["bitfinex-derivatives","BTCF0:USTF0",1746762608040,0.00511616,102460.0,102450.0,0.8691148]
["bitfinex-derivatives","BTCF0:USTF0",1746762608552,0.00011616,102460.0,102450.0,0.8681148]
["bitfinex-derivatives","BTCF0:USTF0",1746762608755,0.00111616,102460.0,102450.0,0.8681148]
["bitfinex-derivatives","BTCF0:USTF0",1746762610055,0.001,102460.0,102450.0,0.8671148]
["bitfinex-derivatives","BTCF0:USTF0",1746762610353,0.002,102460.0,102450.0,0.8691148]
["bitfinex-derivatives","BTCF0:USTF0",1746762611952,0.002,102460.0,102450.0,1.1991148]
["bitfinex-derivatives","BTCF0:USTF0",1746762612352,0.26935159,102460.0,102450.0,1.12701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762612646,0.29955159,102460.0,102450.0,1.12701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762614456,0.2274469,102460.0,102450.0,1.12701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762615263,0.2274469,102460.0,102450.0,0.96701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762615759,0.2274469,102460.0,102450.0,0.76701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762616160,0.29955159,102460.0,102450.0,0.76701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762617158,0.2274469,102460.0,102450.0,0.76701011]
["bitfinex-derivatives","BTCF0:USTF0",1746762620775,0.2274469,102460.0,102450.0,0.66940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762621364,0.0322,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762621564,0.0322,102460.0,102450.0,0.9315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762622072,0.0322,102460.0,102450.0,1.2923108]
["bitfinex-derivatives","BTCF0:USTF0",1746762622274,0.0322,102460.0,102450.0,0.9315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762623162,0.2274469,102460.0,102450.0,0.9315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762623672,0.22256313,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762624070,0.22256313,102460.0,102450.0,0.57940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762625374,0.02731623,102460.0,102450.0,0.57940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762626371,0.02731623,102460.0,102450.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1746762628065,0.22256313,102460.0,102450.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1746762628573,0.02731623,102460.0,102450.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1746762629072,0.22256313,102460.0,102450.0,0.9315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762629274,0.22256313,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762629767,0.25306313,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762631476,0.44851303,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762631880,0.45053323,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762634375,0.25528633,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762634572,0.25772633,102460.0,102450.0,0.85940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762636175,0.25772633,102460.0,102450.0,2.35940611]
["bitfinex-derivatives","BTCF0:USTF0",1746762638986,0.25772633,102460.0,102450.0,2.4315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762639479,0.25284259,102460.0,102450.0,2.4315108]
["bitfinex-derivatives","BTCF0:USTF0",1746762641376,0.25284259,102460.0,102450.0,2.7923108]
["bitfinex-derivatives","BTCF0:USTF0",1746762642281,0.25284259,102460.0,102450.0,2.94125965]
["bitfinex-derivatives","BTCF0:USTF0",1746762644781,0.2276278,102470.0,102460.0,0.1952469]
["bitfinex-derivatives","BTCF0:USTF0",1746762644978,0.2276278,102470.0,102460.0,1.05000998]
["bitfinex-derivatives","BTCF0:USTF0",1746762644979,0.4571979,102470.0,102460.0,1.05000998]
["bitfinex-derivatives","BTCF0:USTF0",1746762645188,0.4571979,102470.0,102460.0,0.68920998]
["bitfinex-derivatives","BTCF0:USTF0",1746762645371,0.8179979,102470.0,102460.0,0.66920998]
["bitfinex-derivatives","BTCF0:USTF0",1746762645683,0.52930259,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762645880,0.89010259,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762646070,0.8199979,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762647782,0.83909282,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762647972,0.87239282,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762648176,0.8532979,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762648579,0.4924979,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762649383,0.8532979,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762649588,0.87221001,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762650483,0.8532979,102470.0,102460.0,0.67030998]
["bitfinex-derivatives","BTCF0:USTF0",1746762651480,0.8532979,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762653488,0.87218563,102470.0,102460.0,0.63780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762654491,0.67695783,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762655191,1.03218563,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762655391,0.90906252,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762656991,0.83695783,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762657893,0.8320743,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762658787,0.4712743,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762658986,0.8320743,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762662094,0.65318657,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762663294,0.81318657,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762664197,0.65318657,102470.0,102460.0,0.27465688]
["bitfinex-derivatives","BTCF0:USTF0",1746762664396,0.65318657,102470.0,102460.0,0.30715688]
["bitfinex-derivatives","BTCF0:USTF0",1746762664602,0.65318657,102470.0,102460.0,0.51005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762664894,0.65318657,102470.0,102460.0,0.34005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762665095,0.81318657,102470.0,102460.0,0.34005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762665297,0.81318657,102470.0,102460.0,0.61216157]
["bitfinex-derivatives","BTCF0:USTF0",1746762665995,0.81318657,102470.0,102460.0,0.41216157]
["bitfinex-derivatives","BTCF0:USTF0",1746762666295,0.81318657,102470.0,102460.0,0.61216157]
["bitfinex-derivatives","BTCF0:USTF0",1746762667697,0.81318657,102470.0,102460.0,0.41216157]
["bitfinex-derivatives","BTCF0:USTF0",1746762667897,0.81318657,102470.0,102460.0,0.51005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762669500,0.81318657,102470.0,102460.0,0.54005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762670095,0.81318657,102470.0,102460.0,0.53005688]
["bitfinex-derivatives","BTCF0:USTF0",1746762670289,0.81318657,102470.0,102460.0,0.30715688]
["bitfinex-derivatives","BTCF0:USTF0",1746762670493,0.81318657,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762671093,0.65318657,102470.0,102460.0,0.30725688]
["bitfinex-derivatives","BTCF0:USTF0",1746762672103,0.81318657,102470.0,102460.0,0.30725688]
["bitfinex-derivatives","BTCF0:USTF0",1746762673199,0.44750305,102470.0,102460.0,0.30725688]
["bitfinex-derivatives","BTCF0:USTF0",1746762673401,0.80830305,102470.0,102460.0,0.30725688]
["bitfinex-derivatives","BTCF0:USTF0",1746762674294,0.80830305,102470.0,102460.0,0.27455688]
["bitfinex-derivatives","BTCF0:USTF0",1746762675101,0.64830305,102470.0,102460.0,0.27455688]
["bitfinex-derivatives","BTCF0:USTF0",1746762675504,0.84353085,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762676204,1.00353085,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762678503,0.87816544,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762678708,1.07563554,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762690008,1.32905623,102470.0,102460.0,0.04780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762690315,1.32905623,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762690617,1.25695154,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762691113,1.32905623,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762691414,1.32905623,102470.0,102460.0,0.04780998]
["bitfinex-derivatives","BTCF0:USTF0",1746762691914,1.25695154,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762692114,1.32905623,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762692916,1.25695154,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762693612,1.15935554,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762699220,1.16178554,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762700214,1.08968085,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762700414,0.61528315,102470.0,102460.0,0.24305688]
["bitfinex-derivatives","BTCF0:USTF0",1746762700614,0.61528315,102470.0,102460.0,1.03496626]
["bitfinex-derivatives","BTCF0:USTF0",1746762700615,0.19773,102470.0,102460.0,1.03496626]
["bitfinex-derivatives","BTCF0:USTF0",1746762701213,0.03773,102470.0,102460.0,2.62286157]
["bitfinex-derivatives","BTCF0:USTF0",1746762701413,0.03773,102470.0,102460.0,2.26206157]
["bitfinex-derivatives","BTCF0:USTF0",1746762702917,0.00443,102470.0,102460.0,2.33416626]
["bitfinex-derivatives","BTCF0:USTF0",1746762703222,0.3608,102480.0,102470.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1746762703424,0.3608,102480.0,102470.0,0.60779662]
["bitfinex-derivatives","BTCF0:USTF0",1746762704220,0.0328,102490.0,102480.0,0.1952088]
["bitfinex-derivatives","BTCF0:USTF0",1746762704420,0.0328,102490.0,102480.0,0.74047762]
["bitfinex-derivatives","BTCF0:USTF0",1746762704613,0.0328,102490.0,102480.0,0.92047762]
["bitfinex-derivatives","BTCF0:USTF0",1746762704816,0.0328,102490.0,102480.0,0.98047762]
["bitfinex-derivatives","BTCF0:USTF0",1746762705016,0.0328,102490.0,102480.0,0.97047762]
["bitfinex-derivatives","BTCF0:USTF0",1746762705822,0.0338,102490.0,102480.0,0.97147762]
["bitfinex-derivatives","BTCF0:USTF0",1746762706127,0.0338,102490.0,102480.0,0.89937293]
["bitfinex-derivatives","BTCF0:USTF0",1746762706424,0.0338,102490.0,102480.0,0.97147762]
["bitfinex-derivatives","BTCF0:USTF0",1746762706825,0.0348,102490.0,102480.0,0.97147762]
["bitfinex-derivatives","BTCF0:USTF0",1746762707024,0.2299897,102490.0,102480.0,0.53857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762707225,0.0677,102490.0,102480.0,0.53857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762707525,0.08481376,102490.0,102480.0,0.64067762]
["bitfinex-derivatives","BTCF0:USTF0",1746762708318,0.08481376,102490.0,102480.0,0.56857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762708726,0.0677,102490.0,102480.0,0.56857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762708925,0.0677,102490.0,102480.0,0.53857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762709426,0.0677,102490.0,102480.0,0.54857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762710128,0.0677,102490.0,102480.0,0.36857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762710330,0.0677,102490.0,102480.0,0.53857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762710822,0.0677,102490.0,102480.0,2.03857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762712031,0.0677,102490.0,102480.0,2.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762712234,0.0677,102490.0,102480.0,2.04857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762712821,0.0677,102490.0,102480.0,2.03857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762713634,0.0677,102490.0,102480.0,2.12067762]
["bitfinex-derivatives","BTCF0:USTF0",1746762714432,0.0677,102490.0,102480.0,2.04857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762714932,0.0677,102490.0,102480.0,1.86857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762715133,0.0677,102490.0,102480.0,2.03857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762715527,0.0677,102490.0,102480.0,2.15229293]
["bitfinex-derivatives","BTCF0:USTF0",1746762716532,0.0677,102490.0,102480.0,2.06857293]
["bitfinex-derivatives","BTCF0:USTF0",1746762717231,0.0677,102490.0,102480.0,2.14067762]
["bitfinex-derivatives","BTCF0:USTF0",1746762717533,0.002,102490.0,102480.0,2.14067762]
["bitfinex-derivatives","BTCF0:USTF0",1746762717826,0.002,102490.0,102480.0,2.21278231]
["bitfinex-derivatives","BTCF0:USTF0",1746762718126,0.002,102490.0,102480.0,2.57358231]
["bitfinex-derivatives","BTCF0:USTF0",1746762718729,0.001,102490.0,102480.0,2.57258231]
["bitfinex-derivatives","BTCF0:USTF0",1746762719033,0.002,102490.0,102480.0,2.43037293]
["bitfinex-derivatives","BTCF0:USTF0",1746762719228,0.002,102490.0,102480.0,2.57458231]
["bitfinex-derivatives","BTCF0:USTF0",1746762719427,0.002,102490.0,102480.0,1.07458231]
["bitfinex-derivatives","BTCF0:USTF0",1746762719626,0.001,102490.0,102480.0,1.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1746762719826,0.034,102490.0,102480.0,1.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1746762720027,0.034,102490.0,102480.0,2.50347762]
["bitfinex-derivatives","BTCF0:USTF0",1746762720937,0.4266598,102490.0,102480.0,0.33847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762721140,0.4881598,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762721329,0.56026449,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762721529,0.4881598,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762721936,0.2929701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762722137,0.4529701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762722333,0.6481598,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762722838,0.4529701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762723038,0.6481598,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762723342,0.4529701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762724531,0.4529701,102490.0,102480.0,0.54057762]
["bitfinex-derivatives","BTCF0:USTF0",1746762724732,0.4529701,102490.0,102480.0,0.57107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762724935,0.2268202,102490.0,102480.0,0.55107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762725134,0.4222701,102490.0,102480.0,0.55107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762725335,0.2622701,102490.0,102480.0,0.55107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762725541,0.2622701,102490.0,102480.0,0.59107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762726240,0.2622701,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762726544,0.0668202,102490.0,102480.0,0.59107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762727442,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762727642,0.0668202,102490.0,102480.0,0.31897293]
["bitfinex-derivatives","BTCF0:USTF0",1746762727842,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762728236,0.0668202,102490.0,102480.0,0.59107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762728439,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762729142,0.0668202,102490.0,102480.0,0.58107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762729444,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762729644,0.0668202,102490.0,102480.0,0.56107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762731345,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762731746,0.0668202,102490.0,102480.0,0.59107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762731942,0.0668202,102490.0,102480.0,0.58107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762732151,0.0668202,102490.0,102480.0,0.38107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762732448,0.0668202,102490.0,102480.0,0.56107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762732947,0.0668202,102490.0,102480.0,0.39107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762733150,0.0668202,102490.0,102480.0,0.56107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762733344,0.0668202,102490.0,102480.0,0.55107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762733648,0.0668202,102490.0,102480.0,0.57107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762734447,0.2622701,102490.0,102480.0,0.57107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762736346,0.2622701,102490.0,102480.0,0.38107762]
["bitfinex-derivatives","BTCF0:USTF0",1746762737545,0.4574598,102490.0,102480.0,0.30897293]
["bitfinex-derivatives","BTCF0:USTF0",1746762737759,0.2622701,102490.0,102480.0,0.35057762]
["bitfinex-derivatives","BTCF0:USTF0",1746762740052,0.2622701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762741150,0.4222701,102490.0,102480.0,0.27847293]
["bitfinex-derivatives","BTCF0:USTF0",1746762741452,0.4222701,102490.0,102480.0,0.55057762]
["bitfinex-derivatives","BTCF0:USTF0",1746762741652,0.4222701,102490.0,102480.0,0.57317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762741949,0.4222701,102490.0,102480.0,0.54317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762742150,0.2622701,102490.0,102480.0,0.54317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762742349,0.2622701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762745155,0.4222701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762745451,0.4529701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762746251,0.2929701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762747453,0.2929701,102490.0,102480.0,0.31107293]
["bitfinex-derivatives","BTCF0:USTF0",1746762747853,0.2929701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762748246,0.4529701,102490.0,102480.0,0.38317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762750459,0.4529701,102490.0,102480.0,0.55317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762750961,0.8137701,102490.0,102480.0,0.58317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762751644,0.6537701,102490.0,102480.0,0.58317762]
["bitfinex-derivatives","BTCF0:USTF0",1746762752549,0.6537701,102490.0,102480.0,0.58327762]
["bitfinex-derivatives","BTCF0:USTF0",1746762752951,0.6537701,102490.0,102480.0,0.56327762]
["bitfinex-derivatives","BTCF0:USTF0",1746762753551,0.2929701,102490.0,102480.0,0.56327762]
["bitfinex-derivatives","BTCF0:USTF0",1746762753761,0.00273,102500.0,102490.0,0.1951897]
["bitfinex-derivatives","BTCF0:USTF0",1746762754059,0.00273,102500.0,102490.0,1.46121908]
["bitfinex-derivatives","BTCF0:USTF0",1746762754260,0.00273,102500.0,102490.0,3.12121908]
["bitfinex-derivatives","BTCF0:USTF0",1746762754465,0.0328,102510.0,102500.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1746762754758,0.2302701,102510.0,102500.0,0.39407539]
["bitfinex-derivatives","BTCF0:USTF0",1746762755159,0.9462217,102510.0,102500.0,0.27403483]
["bitfinex-derivatives","BTCF0:USTF0",1746762755461,0.9462217,102510.0,102500.0,0.24083483]
["bitfinex-derivatives","BTCF0:USTF0",1746762755647,0.7510701,102510.0,102500.0,0.24083483]
["bitfinex-derivatives","BTCF0:USTF0",1746762756960,0.76873638,102510.0,102500.0,0.24083483]
["bitfinex-derivatives","BTCF0:USTF0",1746762757562,0.76873638,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762758861,0.7530701,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762759164,0.7855701,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762760364,0.8184701,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762761059,0.83431791,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762761757,0.47351791,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762761960,0.4576701,102510.0,102500.0,0.25527212]
["bitfinex-derivatives","BTCF0:USTF0",1746762762161,0.4576701,102510.0,102500.0,0.39810923]
["bitfinex-derivatives","BTCF0:USTF0",1746762762358,0.4576701,102510.0,102500.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1746762762858,0.6230202,102510.0,102500.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1746762763067,0.8184701,102510.0,102500.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1746762764064,0.6584701,102510.0,102500.0,0.43000923]
["bitfinex-derivatives","BTCF0:USTF0",1746762764655,0.6584701,102510.0,102500.0,0.39810923]
["bitfinex-derivatives","BTCF0:USTF0",1746762765160,0.8184701,102510.0,102500.0,0.39810923]
["bitfinex-derivatives","BTCF0:USTF0",1746762768268,0.8184701,102510.0,102500.0,0.28837212]
["bitfinex-derivatives","BTCF0:USTF0",1746762768469,0.8184701,102510.0,102500.0,0.39810923]
["bitfinex-derivatives","BTCF0:USTF0",1746762770069,0.8184701,102510.0,102500.0,0.28837212]
["bitfinex-derivatives","BTCF0:USTF0",1746762771669,0.4576701,102510.0,102500.0,0.28837212]
["bitfinex-derivatives","BTCF0:USTF0",1746762772674,0.8184701,102510.0,102500.0,0.28837212]
["bitfinex-derivatives","BTCF0:USTF0",1746762775168,0.92790891,102510.0,102500.0,0.22487212]
["bitfinex-derivatives","BTCF0:USTF0",1746762775474,1.12335881,102510.0,102500.0,0.22487212]
["bitfinex-derivatives","BTCF0:USTF0",1746762777864,1.08565656,102510.0,102500.0,0.22487212]
["bitfinex-derivatives","BTCF0:USTF0",1746762778772,0.72485656,102510.0,102500.0,0.22487212]
["bitfinex-derivatives","BTCF0:USTF0",1746762778975,1.44645656,102510.0,102500.0,0.22487212]
["bitfinex-derivatives","BTCF0:USTF0",1746762779874,1.51849142,102510.0,102500.0,0.01526413]
["bitfinex-derivatives","BTCF0:USTF0",1746762780175,1.44645656,102510.0,102500.0,0.01526413]
["bitfinex-derivatives","BTCF0:USTF0",1746762780378,1.44645656,102510.0,102500.0,0.21043483]
["bitfinex-derivatives","BTCF0:USTF0",1746762781670,1.3744217,102510.0,102500.0,0.21043483]
["bitfinex-derivatives","BTCF0:USTF0",1746762781874,1.4842127,102510.0,102500.0,0.01526413]
["bitfinex-derivatives","BTCF0:USTF0",1746762783675,1.4842127,102510.0,102500.0,0.21043483]
["bitfinex-derivatives","BTCF0:USTF0",1746762783877,1.3744217,102510.0,102500.0,0.21043483]
["bitfinex-derivatives","BTCF0:USTF0",1746762784174,1.4842127,102510.0,102500.0,0.21043483]
["bitfinex-derivatives","BTCF0:USTF0",1746762790075,0.4556499,102510.0,102500.0,0.32022583]
["bitfinex-derivatives","BTCF0:USTF0",1746762790283,0.4227499,102510.0,102500.0,0.39452583]
["bitfinex-derivatives","BTCF0:USTF0",1746762790484,0.2273,102510.0,102500.0,0.62532583]
["bitfinex-derivatives","BTCF0:USTF0",1746762790678,0.2273,102510.0,102500.0,0.63987498]
["bitfinex-derivatives","BTCF0:USTF0",1746762790982,0.162,102510.0,102500.0,1.25067498]
["bitfinex-derivatives","BTCF0:USTF0",1746762791182,0.002,102510.0,102500.0,1.16067498]
["bitfinex-derivatives","BTCF0:USTF0",1746762791683,0.06793,102520.0,102510.0,0.1951516]
["bitfinex-derivatives","BTCF0:USTF0",1746762791871,0.06793,102520.0,102510.0,0.3665426]
["bitfinex-derivatives","BTCF0:USTF0",1746762792070,0.06793,102520.0,102510.0,0.38180673]
["bitfinex-derivatives","BTCF0:USTF0",1746762792982,0.06793,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762793786,0.6238626,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762793986,0.06993,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762795281,0.6258626,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762795484,0.43073,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762795786,0.6258626,102520.0,102510.0,0.38280673]
["bitfinex-derivatives","BTCF0:USTF0",1746762796174,0.6258626,102520.0,102510.0,0.27301573]
["bitfinex-derivatives","BTCF0:USTF0",1746762796380,0.8233327,102520.0,102510.0,0.24281573]
["bitfinex-derivatives","BTCF0:USTF0",1746762797183,0.9833327,102520.0,102510.0,0.24281573]
["bitfinex-derivatives","BTCF0:USTF0",1746762802685,0.9833327,102520.0,102510.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1746762802885,0.6225327,102520.0,102510.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1746762803287,0.6225327,102520.0,102510.0,0.38340673]
["bitfinex-derivatives","BTCF0:USTF0",1746762803487,0.9833327,102520.0,102510.0,0.38340673]
["bitfinex-derivatives","BTCF0:USTF0",1746762804991,0.9833327,102520.0,102510.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1746762805187,0.6225327,102520.0,102510.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1746762805386,0.6225327,102520.0,102510.0,0.30381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762805886,0.9833327,102520.0,102510.0,0.30381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762806286,0.9833327,102520.0,102510.0,0.35381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762807580,0.7882001,102520.0,102510.0,0.35381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762807881,0.7882001,102520.0,102510.0,0.46360673]
["bitfinex-derivatives","BTCF0:USTF0",1746762809187,0.9833327,102520.0,102510.0,0.46360673]
["bitfinex-derivatives","BTCF0:USTF0",1746762809788,1.0163327,102520.0,102510.0,0.46360673]
["bitfinex-derivatives","BTCF0:USTF0",1746762810993,1.0163327,102520.0,102510.0,0.35381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762813994,1.0163327,102520.0,102510.0,0.44381573]
["bitfinex-derivatives","BTCF0:USTF0",1746762814199,1.0163327,102520.0,102510.0,0.41301573]
["bitfinex-derivatives","BTCF0:USTF0",1746762814499,1.0163327,102520.0,102510.0,0.38281573]
["bitfinex-derivatives","BTCF0:USTF0",1746762818298,1.0163327,102520.0,102510.0,0.41411573]
["bitfinex-derivatives","BTCF0:USTF0",1746762821499,0.6555327,102520.0,102510.0,0.41411573]
["bitfinex-derivatives","BTCF0:USTF0",1746762821699,0.6555327,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762822304,1.0163327,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762822803,1.0163327,102520.0,102510.0,0.41411573]
["bitfinex-derivatives","BTCF0:USTF0",1746762823099,1.0163327,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762823403,1.0139027,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762824290,0.8187701,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762824491,0.8187701,102520.0,102510.0,0.5180147]
["bitfinex-derivatives","BTCF0:USTF0",1746762827506,0.8212001,102520.0,102510.0,0.5180147]
["bitfinex-derivatives","BTCF0:USTF0",1746762828105,0.8212001,102520.0,102510.0,0.44601573]
["bitfinex-derivatives","BTCF0:USTF0",1746762828300,1.0163327,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762829001,1.0163327,102520.0,102510.0,0.41411573]
["bitfinex-derivatives","BTCF0:USTF0",1746762829202,1.0163327,102520.0,102510.0,0.4861147]
["bitfinex-derivatives","BTCF0:USTF0",1746762829906,1.0163327,102520.0,102510.0,0.4548147]
["bitfinex-derivatives","BTCF0:USTF0",1746762830397,1.0163327,102520.0,102510.0,0.38281573]
["bitfinex-derivatives","BTCF0:USTF0",1746762832007,0.8212001,102520.0,102510.0,0.4548147]
["bitfinex-derivatives","BTCF0:USTF0",1746762832209,0.8212001,102520.0,102510.0,0.4878147]
["bitfinex-derivatives","BTCF0:USTF0",1746762832810,0.8212001,102520.0,102510.0,0.5198147]
["bitfinex-derivatives","BTCF0:USTF0",1746762837710,0.5927502,102520.0,102510.0,0.5198147]
["bitfinex-derivatives","BTCF0:USTF0",1746762837913,0.22993,102520.0,102510.0,0.5498147]
["bitfinex-derivatives","BTCF0:USTF0",1746762838115,0.59073,102520.0,102510.0,0.5498147]
["bitfinex-derivatives","BTCF0:USTF0",1746762838416,0.43073,102520.0,102510.0,0.5498147]
["bitfinex-derivatives","BTCF0:USTF0",1746762838820,0.06993,102520.0,102510.0,0.5498147]
["bitfinex-derivatives","BTCF0:USTF0",1746762842026,0.00543,102520.0,102510.0,0.97181367]
["bitfinex-derivatives","BTCF0:USTF0",1746762842220,0.00054911,102520.0,102510.0,1.33261367]
["bitfinex-derivatives","BTCF0:USTF0",1746762842719,0.00054911,102520.0,102510.0,2.93016167]
["bitfinex-derivatives","BTCF0:USTF0",1746762842921,1e-08,102520.0,102510.0,2.93016167]
["bitfinex-derivatives","BTCF0:USTF0",1746762843630,1e-08,102520.0,102510.0,2.93116167]
["bitfinex-derivatives","BTCF0:USTF0",1746762844633,1e-08,102520.0,102510.0,2.8601627]
["bitfinex-derivatives","BTCF0:USTF0",1746762845326,1e-08,102520.0,102510.0,2.7626147]
["bitfinex-derivatives","BTCF0:USTF0",1746762845622,0.84860271,102520.0,102510.0,0.79781573]
["bitfinex-derivatives","BTCF0:USTF0",1746762845823,0.92060168,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762846218,1.08060168,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762846414,1.00860271,102520.0,102510.0,0.38531573]
["bitfinex-derivatives","BTCF0:USTF0",1746762846619,1.00860271,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762847140,0.81347011,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762848833,1.08060168,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762849233,1.00860271,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762849626,0.81347011,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762850324,1.00860271,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762850926,0.81347011,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762851631,0.81347011,102520.0,102510.0,0.38541573]
["bitfinex-derivatives","BTCF0:USTF0",1746762852329,0.81347011,102520.0,102510.0,0.49514557]
["bitfinex-derivatives","BTCF0:USTF0",1746762852534,0.81347011,102520.0,102510.0,0.50514557]
["bitfinex-derivatives","BTCF0:USTF0",1746762853535,0.81347011,102520.0,102510.0,0.39541573]
["bitfinex-derivatives","BTCF0:USTF0",1746762854337,0.81347011,102520.0,102510.0,0.49514557]
["bitfinex-derivatives","BTCF0:USTF0",1746762854538,1.00860271,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762854930,0.81347011,102520.0,102510.0,0.35341573]
["bitfinex-derivatives","BTCF0:USTF0",1746762855128,0.81347011,102520.0,102510.0,0.38471573]
["bitfinex-derivatives","BTCF0:USTF0",1746762857135,0.65347011,102520.0,102510.0,0.49444557]
["bitfinex-derivatives","BTCF0:USTF0",1746762857339,0.65347011,102520.0,102510.0,0.41591573]
["bitfinex-derivatives","BTCF0:USTF0",1746762857533,0.65347011,102520.0,102510.0,0.52564557]
["bitfinex-derivatives","BTCF0:USTF0",1746762857936,0.29267011,102520.0,102510.0,0.52564557]
["bitfinex-derivatives","BTCF0:USTF0",1746762858331,0.65347011,102520.0,102510.0,0.52564557]
["bitfinex-derivatives","BTCF0:USTF0",1746762858527,0.2926701,102520.0,102510.0,0.52564557]
["bitfinex-derivatives","BTCF0:USTF0",1746762858940,0.4233,102520.0,102510.0,0.52564557]
["bitfinex-derivatives","BTCF0:USTF0",1746762859141,0.0625,102520.0,102510.0,0.55634557]
["bitfinex-derivatives","BTCF0:USTF0",1746762860238,0.3611,102540.0,102530.0,0.1951136]
["bitfinex-derivatives","BTCF0:USTF0",1746762860537,0.3945202,102540.0,102530.0,0.36484344]
["bitfinex-derivatives","BTCF0:USTF0",1746762860737,0.60437547,102540.0,102530.0,0.39544344]
["bitfinex-derivatives","BTCF0:USTF0",1746762860936,0.60437547,102540.0,102530.0,0.41070757]
["bitfinex-derivatives","BTCF0:USTF0",1746762861133,0.76437547,102540.0,102530.0,0.41070757]
["bitfinex-derivatives","BTCF0:USTF0",1746762861334,0.76437547,102540.0,102530.0,0.44150757]
["bitfinex-derivatives","BTCF0:USTF0",1746762861530,0.79707547,102540.0,102530.0,0.47470757]
["bitfinex-derivatives","BTCF0:USTF0",1746762861734,0.7836701,102540.0,102530.0,0.47470757]
["bitfinex-derivatives","BTCF0:USTF0",1746762862640,0.7836701,102540.0,102530.0,0.33417773]
["bitfinex-derivatives","BTCF0:USTF0",1746762862840,0.9787646,102540.0,102530.0,0.33417773]
["bitfinex-derivatives","BTCF0:USTF0",1746762863037,0.9787646,102540.0,102530.0,0.3189136]
["bitfinex-derivatives","BTCF0:USTF0",1746762863545,0.8151701,102540.0,102530.0,0.3189136]
["bitfinex-derivatives","BTCF0:USTF0",1746762865532,0.8151701,102540.0,102530.0,0.3514136]
["bitfinex-derivatives","BTCF0:USTF0",1746762866248,1.0102646,102540.0,102530.0,0.3189136]
["bitfinex-derivatives","BTCF0:USTF0",1746762866546,0.8151701,102540.0,102530.0,0.3189136]
["bitfinex-derivatives","BTCF0:USTF0",1746762866848,0.8151701,102540.0,102530.0,0.42864344]
["bitfinex-derivatives","BTCF0:USTF0",1746762867745,1.0102646,102540.0,102530.0,0.42864344]
["bitfinex-derivatives","BTCF0:USTF0",1746762868946,1.0102646,102540.0,102530.0,0.2883136]
["bitfinex-derivatives","BTCF0:USTF0",1746762869143,1.11999444,102540.0,102530.0,0.2551136]
["bitfinex-derivatives","BTCF0:USTF0",1746762872151,1.11999444,102540.0,102530.0,0.1951136]
["bitfinex-derivatives","BTCF0:USTF0",1746762875139,0.92489994,102540.0,102520.0,0.1463391]
["bitfinex-derivatives","BTCF0:USTF0",1746762875341,0.92381354,102530.0,102520.0,0.3226776]
["bitfinex-derivatives","BTCF0:USTF0",1746762876148,1.08381354,102530.0,102520.0,0.3226776]
["bitfinex-derivatives","BTCF0:USTF0",1746762877544,0.9740837,102530.0,102520.0,0.3226776]
["bitfinex-derivatives","BTCF0:USTF0",1746762877750,1.08381354,102530.0,102520.0,0.3226776]
["bitfinex-derivatives","BTCF0:USTF0",1746762878154,1.08381354,102530.0,102520.0,0.3246776]
["bitfinex-derivatives","BTCF0:USTF0",1746762878450,1.08381354,102530.0,102520.0,0.3256776]
["bitfinex-derivatives","BTCF0:USTF0",1746762878847,1.08381354,102530.0,102520.0,0.3246776]
["bitfinex-derivatives","BTCF0:USTF0",1746762879052,0.9790837,102530.0,102520.0,0.3226776]
["bitfinex-derivatives","BTCF0:USTF0",1746762879352,0.9790837,102530.0,102520.0,0.3554776]
["bitfinex-derivatives","BTCF0:USTF0",1746762882551,0.7839701,102530.0,102520.0,0.3554776]
["bitfinex-derivatives","BTCF0:USTF0",1746762882753,0.7839701,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762882942,0.9790837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762883142,0.6162635,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762883353,0.9790837,102530.0,102520.0,0.52700744]
["bitfinex-derivatives","BTCF0:USTF0",1746762883550,0.9770837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762885055,0.9750837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762885961,1.0056837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762894061,0.6448837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762894262,1.0056837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762895352,1.0776788,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762895552,1.0056837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762897162,0.6448837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762897363,1.0056837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762900565,1.0076837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762900964,1.0096837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762902073,1.0066837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762902370,1.0076837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762902567,1.0056837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762902871,1.0076837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762903763,1.0086837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762904164,0.7198788,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762904364,1.0806788,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762905271,1.0086837,102530.0,102520.0,0.4892727]
["bitfinex-derivatives","BTCF0:USTF0",1746762906768,1.0086837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762908968,1.0806788,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762909572,1.0086837,102530.0,102520.0,0.4172776]
["bitfinex-derivatives","BTCF0:USTF0",1746762911375,1.0806788,102530.0,102520.0,0.3865776]
["bitfinex-derivatives","BTCF0:USTF0",1746762911574,1.0111137,102530.0,102520.0,0.3865776]
["bitfinex-derivatives","BTCF0:USTF0",1746762913379,1.0831088,102530.0,102520.0,0.3865776]
["bitfinex-derivatives","BTCF0:USTF0",1746762913787,1.0111137,102530.0,102520.0,0.3865776]
["bitfinex-derivatives","BTCF0:USTF0",1746762914077,1.0111137,102530.0,102520.0,0.4177776]
["bitfinex-derivatives","BTCF0:USTF0",1746762916281,1.0831088,102530.0,102520.0,0.4177776]
["bitfinex-derivatives","BTCF0:USTF0",1746762916578,1.0111137,102530.0,102520.0,0.4177776]
["bitfinex-derivatives","BTCF0:USTF0",1746762919180,0.8160001,102530.0,102520.0,0.4177776]
["bitfinex-derivatives","BTCF0:USTF0",1746762919477,0.4246001,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762919885,0.9805137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762920482,0.9785137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762920683,0.9785137,102530.0,102520.0,0.4177776]
["bitfinex-derivatives","BTCF0:USTF0",1746762920878,1.0112137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762921186,0.6504137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762921685,1.0112137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762922086,1.0102137,102530.0,102520.0,0.4897727]
["bitfinex-derivatives","BTCF0:USTF0",1746762922487,1.0102137,102530.0,102520.0,0.6597727]
["bitfinex-derivatives","BTCF0:USTF0",1746762924284,1.0102137,102530.0,102520.0,0.7317678]
["bitfinex-derivatives","BTCF0:USTF0",1746762924285,0.19363,102530.0,102520.0,0.7317678]
["bitfinex-derivatives","BTCF0:USTF0",1746762924787,0.19363,102530.0,102520.0,0.8117678]
["bitfinex-derivatives","BTCF0:USTF0",1746762925290,0.7495436,102530.0,102520.0,0.7397727]
["bitfinex-derivatives","BTCF0:USTF0",1746762925679,1.0085935,102530.0,102520.0,0.5897776]
["bitfinex-derivatives","BTCF0:USTF0",1746762925884,1.0085935,102530.0,102520.0,0.5917776]
["bitfinex-derivatives","BTCF0:USTF0",1746762926991,0.8155001,102530.0,102520.0,0.5917776]
["bitfinex-derivatives","BTCF0:USTF0",1746762927189,0.8155001,102530.0,102520.0,0.6637727]
["bitfinex-derivatives","BTCF0:USTF0",1746762927391,0.4547001,102530.0,102520.0,0.5917776]
["bitfinex-derivatives","BTCF0:USTF0",1746762927586,0.8155001,102530.0,102520.0,0.6637727]
["bitfinex-derivatives","BTCF0:USTF0",1746762929287,0.4547001,102530.0,102520.0,0.6637727]
["bitfinex-derivatives","BTCF0:USTF0",1746762929795,0.8155001,102530.0,102520.0,0.6637727]
["bitfinex-derivatives","BTCF0:USTF0",1746762931199,1.0826088,102530.0,102520.0,0.5294776]
["bitfinex-derivatives","BTCF0:USTF0",1746762931497,1.0106137,102530.0,102520.0,0.5294776]
["bitfinex-derivatives","BTCF0:USTF0",1746762936309,1.0106137,102530.0,102520.0,0.6223727]
["bitfinex-derivatives","BTCF0:USTF0",1746762938813,1.0106137,102530.0,102520.0,0.5503776]
["bitfinex-derivatives","BTCF0:USTF0",1746762939015,1.0106137,102530.0,102520.0,0.5201776]
["bitfinex-derivatives","BTCF0:USTF0",1746762941110,1.0106137,102530.0,102520.0,0.4894776]
["bitfinex-derivatives","BTCF0:USTF0",1746762942413,1.0106137,102530.0,102520.0,0.4874776]
["bitfinex-derivatives","BTCF0:USTF0",1746762942716,1.0106137,102530.0,102520.0,0.4854776]
["bitfinex-derivatives","BTCF0:USTF0",1746762942914,1.0116137,102530.0,102520.0,0.4854776]
["bitfinex-derivatives","BTCF0:USTF0",1746762944207,1.0116137,102530.0,102520.0,0.3854776]
["bitfinex-derivatives","BTCF0:USTF0",1746762949116,1.0116137,102530.0,102520.0,0.3038976]
["bitfinex-derivatives","BTCF0:USTF0",1746762949312,1.0836088,102530.0,102520.0,0.3038976]
["bitfinex-derivatives","BTCF0:USTF0",1746762950412,1.0116137,102530.0,102520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746762950618,1.0836088,102530.0,102520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746762950817,0.1951326,102520.0,102510.0,0.2927142]
["bitfinex-derivatives","BTCF0:USTF0",1746762951011,0.9214978,102520.0,102510.0,0.3527142]
["bitfinex-derivatives","BTCF0:USTF0",1746762951209,1.0814978,102520.0,102510.0,0.3527142]
["bitfinex-derivatives","BTCF0:USTF0",1746762951709,1.2510409,102520.0,102510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746762951908,0.1951516,102510.0,102500.0,0.01454915]
["bitfinex-derivatives","BTCF0:USTF0",1746762952108,0.1951707,102500.0,102490.0,0.14894885]
["bitfinex-derivatives","BTCF0:USTF0",1746762952318,0.5607359,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762952505,0.993531,102500.0,102490.0,0.20894885]
["bitfinex-derivatives","BTCF0:USTF0",1746762952820,1.00606671,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762953024,0.93407161,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762953316,1.02207651,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762953516,1.16606671,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762953724,1.13187836,102500.0,102490.0,0.20894885]
["bitfinex-derivatives","BTCF0:USTF0",1746762953916,1.13187836,102500.0,102490.0,0.40413855]
["bitfinex-derivatives","BTCF0:USTF0",1746762954216,1.13187836,102500.0,102490.0,0.2551897]
["bitfinex-derivatives","BTCF0:USTF0",1746762954522,1.13187836,102500.0,102490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746762954821,1.22947906,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746762955013,1.11967721,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746762955213,1.22947906,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746762955517,1.11967721,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746762955720,0.1951897,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762955916,0.56146165,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762956108,1.0700358,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762956316,1.17983765,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762956508,1.0700358,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762956711,1.17983765,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762956919,1.0700358,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762957124,1.17983765,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762957716,1.0700358,102490.0,102480.0,0.00107579]
["bitfinex-derivatives","BTCF0:USTF0",1746762957922,1.0700358,102490.0,102480.0,0.00407579]
["bitfinex-derivatives","BTCF0:USTF0",1746762958118,1.17983765,102490.0,102480.0,0.00407579]
["bitfinex-derivatives","BTCF0:USTF0",1746762958325,1.0700358,102490.0,102480.0,0.00407579]
["bitfinex-derivatives","BTCF0:USTF0",1746762958517,1.0710358,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762959520,1.18083765,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762959921,1.0710358,102490.0,102480.0,0.20228459]
["bitfinex-derivatives","BTCF0:USTF0",1746762961425,1.19429845,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762962428,1.3041003,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762962624,1.2065243,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762963125,1.3041003,102490.0,102480.0,0.00707579]
["bitfinex-derivatives","BTCF0:USTF0",1746762963525,1.3041003,102490.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762963526,0.1952088,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762963725,1.05952075,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762964030,1.15710475,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762964233,1.31710475,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762964830,1.31910475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762965721,0.95830475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762965922,1.67990475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762966123,1.5701029,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762966431,1.67990475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762967830,1.5701029,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762968334,1.67990475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762968929,1.57346475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762969124,1.78798475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762969326,1.6781829,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762969532,1.68070475,102480.0,102470.0,0.01292754]
["bitfinex-derivatives","BTCF0:USTF0",1746762969722,1.2798488,102480.0,102470.0,0.20815534]
["bitfinex-derivatives","BTCF0:USTF0",1746762969927,1.5803989,102480.0,102470.0,0.27265534]
["bitfinex-derivatives","BTCF0:USTF0",1746762970434,1.76866583,102480.0,102470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746762970735,1.76866583,102480.0,102470.0,0.2274278]
["bitfinex-derivatives","BTCF0:USTF0",1746762971434,1.77109583,102480.0,102470.0,0.2274278]
["bitfinex-derivatives","BTCF0:USTF0",1746762971634,1.77109583,102480.0,102470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746762971835,1.88089768,102480.0,102470.0,0.2274278]
["bitfinex-derivatives","BTCF0:USTF0",1746762972036,1.73298249,102480.0,102470.0,0.2274278]
["bitfinex-derivatives","BTCF0:USTF0",1746762972333,1.87939669,102480.0,102470.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1746762972533,1.76959484,102480.0,102470.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1746762972729,1.76959484,102480.0,102470.0,0.30502965]
["bitfinex-derivatives","BTCF0:USTF0",1746762972730,1.18409054,102480.0,102470.0,0.30502965]
["bitfinex-derivatives","BTCF0:USTF0",1746762972927,1.18409054,102480.0,102470.0,0.2280278]
["bitfinex-derivatives","BTCF0:USTF0",1746762973332,1.02409054,102480.0,102470.0,0.2280278]
["bitfinex-derivatives","BTCF0:USTF0",1746762973724,0.1952278,102470.0,102460.0,0.2273366]
["bitfinex-derivatives","BTCF0:USTF0",1746762973925,0.1952278,102470.0,102460.0,0.2601366]
["bitfinex-derivatives","BTCF0:USTF0",1746762973926,0.76012965,102470.0,102460.0,0.2601366]
["bitfinex-derivatives","BTCF0:USTF0",1746762974124,0.1952469,102460.0,102450.0,0.00244016]
["bitfinex-derivatives","BTCF0:USTF0",1746762974332,0.92451885,102460.0,102450.0,0.26210606]
["bitfinex-derivatives","BTCF0:USTF0",1746762974534,0.814717,102460.0,102450.0,0.26210606]
["bitfinex-derivatives","BTCF0:USTF0",1746762974831,0.92451885,102460.0,102450.0,0.26210606]
["bitfinex-derivatives","BTCF0:USTF0",1746762975226,0.974717,102460.0,102450.0,0.26210606]
["bitfinex-derivatives","BTCF0:USTF0",1746762975427,0.974717,102460.0,102450.0,0.29250606]
["bitfinex-derivatives","BTCF0:USTF0",1746762975630,0.7822469,102460.0,102450.0,0.11814928]
["bitfinex-derivatives","BTCF0:USTF0",1746762976827,0.7842671,102460.0,102450.0,0.11814928]
["bitfinex-derivatives","BTCF0:USTF0",1746762977237,0.97253403,102460.0,102450.0,0.11814928]
["bitfinex-derivatives","BTCF0:USTF0",1746762977428,0.97353403,102460.0,102450.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1746762979231,0.97353403,102460.0,102450.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1746762979426,1.16498393,102460.0,102450.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1746762980633,1.28788462,102460.0,102450.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1746762981733,1.28586442,102460.0,102450.0,0.18494928]
["bitfinex-derivatives","BTCF0:USTF0",1746762982031,1.39768647,102460.0,102450.0,0.15234928]
["bitfinex-derivatives","BTCF0:USTF0",1746762982830,1.28788462,102460.0,102450.0,0.15234928]
["bitfinex-derivatives","BTCF0:USTF0",1746762983838,1.28788462,102460.0,102450.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1746762984341,1.01706874,102460.0,102450.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1746762985727,1.04846874,102460.0,102450.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1746762985931,1.04846874,102460.0,102450.0,0.15424928]
["bitfinex-derivatives","BTCF0:USTF0",1746762988235,1.04846874,102460.0,102450.0,0.22456843]
["bitfinex-derivatives","BTCF0:USTF0",1746762988436,1.15827059,102460.0,102450.0,0.22456843]
["bitfinex-derivatives","BTCF0:USTF0",1746762989339,0.23435174,102460.0,102450.0,1.34577213]
["bitfinex-derivatives","BTCF0:USTF0",1746762989636,0.19779312,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746762989834,0.06083322,102470.0,102460.0,2.74882925]
["bitfinex-derivatives","BTCF0:USTF0",1746762990035,0.06083322,102470.0,102460.0,3.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1746762990339,0.06083322,102470.0,102460.0,2.7990274]
["bitfinex-derivatives","BTCF0:USTF0",1746762990538,0.06083322,102470.0,102460.0,0.9190274]
["bitfinex-derivatives","BTCF0:USTF0",1746762990743,0.43279909,102470.0,102460.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1746762990943,0.62900739,102470.0,102460.0,2.4200274]
["bitfinex-derivatives","BTCF0:USTF0",1746762991144,0.73880924,102470.0,102460.0,0.3992274]
["bitfinex-derivatives","BTCF0:USTF0",1746762991343,0.73880924,102470.0,102460.0,0.4125274]
["bitfinex-derivatives","BTCF0:USTF0",1746762991542,0.62900739,102470.0,102460.0,0.4125274]
["bitfinex-derivatives","BTCF0:USTF0",1746762992145,0.41617026,102470.0,102460.0,0.4125274]
["bitfinex-derivatives","BTCF0:USTF0",1746762992945,0.41617026,102470.0,102460.0,0.2925274]
["bitfinex-derivatives","BTCF0:USTF0",1746762993447,0.71944225,102470.0,102460.0,0.2462274]
["bitfinex-derivatives","BTCF0:USTF0",1746762993750,0.6096404,102470.0,102460.0,0.2462274]
["bitfinex-derivatives","BTCF0:USTF0",1746762993944,0.71944225,102470.0,102460.0,0.2462274]
["bitfinex-derivatives","BTCF0:USTF0",1746762995049,0.6096404,102470.0,102460.0,0.2898274]
["bitfinex-derivatives","BTCF0:USTF0",1746762995550,0.52597211,102470.0,102460.0,0.2898274]
["bitfinex-derivatives","BTCF0:USTF0",1746762995741,0.41617026,102470.0,102460.0,0.2898274]
["bitfinex-derivatives","BTCF0:USTF0",1746762996145,0.41617026,102470.0,102460.0,0.2698274]
["bitfinex-derivatives","BTCF0:USTF0",1746762996346,0.41617026,102470.0,102460.0,0.4198274]
["bitfinex-derivatives","BTCF0:USTF0",1746762996943,0.41617026,102470.0,102460.0,0.4298274]
["bitfinex-derivatives","BTCF0:USTF0",1746762997148,0.41617026,102470.0,102460.0,0.4198274]
["bitfinex-derivatives","BTCF0:USTF0",1746762997345,0.41617026,102470.0,102460.0,0.2698274]
["bitfinex-derivatives","BTCF0:USTF0",1746762997541,0.41617026,102470.0,102460.0,0.2398274]
["bitfinex-derivatives","BTCF0:USTF0",1746762997741,0.41617026,102470.0,102460.0,0.2698274]
["bitfinex-derivatives","BTCF0:USTF0",1746762998556,0.41617026,102470.0,102460.0,0.2565274]
["bitfinex-derivatives","BTCF0:USTF0",1746762998852,1.08024225,102470.0,102460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746762999048,1.08024225,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746762999251,1.24024225,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763000547,1.26491464,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763001755,1.15511279,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763001956,1.26491464,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763002454,1.48559464,102470.0,102460.0,0.1962274]
["bitfinex-derivatives","BTCF0:USTF0",1746763002755,1.37579279,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763003055,1.48559464,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763003758,1.33756029,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763003950,1.22775844,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763004151,0.1952274,102460.0,102450.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1746763004363,0.78219754,102460.0,102450.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1746763004551,0.81519754,102460.0,102450.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1746763005261,0.97763754,102460.0,102450.0,0.2928683]
["bitfinex-derivatives","BTCF0:USTF0",1746763005863,0.97863754,102460.0,102450.0,0.2948683]
["bitfinex-derivatives","BTCF0:USTF0",1746763006252,0.97863754,102460.0,102450.0,0.2460572]
["bitfinex-derivatives","BTCF0:USTF0",1746763006454,0.97963754,102460.0,102450.0,0.2460572]
["bitfinex-derivatives","BTCF0:USTF0",1746763006649,0.97963754,102460.0,102450.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1746763008664,1.16788746,102460.0,102450.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1746763010852,1.20088746,102460.0,102450.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1746763014066,1.31068931,102460.0,102450.0,0.1972373]
["bitfinex-derivatives","BTCF0:USTF0",1746763016072,1.45711821,102460.0,102440.0,0.14937284]
["bitfinex-derivatives","BTCF0:USTF0",1746763016263,0.2892464,102450.0,102440.0,0.13055764]
["bitfinex-derivatives","BTCF0:USTF0",1746763016669,0.2892464,102450.0,102440.0,0.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1746763017460,0.2902464,102450.0,102440.0,0.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1746763018765,0.2902464,102450.0,102440.0,0.32682314]
["bitfinex-derivatives","BTCF0:USTF0",1746763018966,0.2902464,102450.0,102440.0,0.34012314]
["bitfinex-derivatives","BTCF0:USTF0",1746763019469,0.2922464,102450.0,102440.0,0.33912314]
["bitfinex-derivatives","BTCF0:USTF0",1746763019770,0.2912464,102450.0,102440.0,0.33912314]
["bitfinex-derivatives","BTCF0:USTF0",1746763019971,0.30418594,102450.0,102440.0,0.33912314]
["bitfinex-derivatives","BTCF0:USTF0",1746763021067,0.30418594,102450.0,102440.0,0.36932314]
["bitfinex-derivatives","BTCF0:USTF0",1746763021664,0.49243586,102450.0,102440.0,0.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1746763022156,0.845906,102450.0,102440.0,0.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1746763022369,1.206706,102450.0,102440.0,0.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1746763024466,1.27880854,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763024666,1.27880854,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763024872,1.27880854,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763025665,1.206706,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763025971,1.27880854,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763027467,1.27880854,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763027771,1.31660641,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763028567,1.33147159,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763029573,1.18357955,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763030378,1.18601955,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763032575,1.29901955,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763034969,1.18911914,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746763035168,0.9140989,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763035375,0.81768423,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763036072,0.97768423,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763036479,0.9926974,102450.0,102440.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1746763036674,0.9926974,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763038881,0.95435976,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763039283,0.84445935,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763039580,1.14580966,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763039783,1.14780966,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763040081,0.98880966,102450.0,102440.0,0.19531948]
["bitfinex-derivatives","BTCF0:USTF0",1746763041074,0.05107954,102450.0,102440.0,0.86601989]
["bitfinex-derivatives","BTCF0:USTF0",1746763041272,0.03914,102450.0,102440.0,1.13623189]
["bitfinex-derivatives","BTCF0:USTF0",1746763041467,0.03914,102450.0,102440.0,2.63623189]
["bitfinex-derivatives","BTCF0:USTF0",1746763041772,0.03914,102450.0,102440.0,1.13623189]
["bitfinex-derivatives","BTCF0:USTF0",1746763041974,0.03914,102450.0,102440.0,1.02633148]
["bitfinex-derivatives","BTCF0:USTF0",1746763041975,0.18711527,102450.0,102440.0,1.02633148]
["bitfinex-derivatives","BTCF0:USTF0",1746763042276,0.18711527,102450.0,102440.0,1.13623189]
["bitfinex-derivatives","BTCF0:USTF0",1746763042677,0.21631527,102450.0,102440.0,1.13717791]
["bitfinex-derivatives","BTCF0:USTF0",1746763042870,0.21531527,102450.0,102440.0,1.13817791]
["bitfinex-derivatives","BTCF0:USTF0",1746763043268,0.41056167,102450.0,102440.0,1.0282775]
["bitfinex-derivatives","BTCF0:USTF0",1746763043477,0.44366167,102450.0,102440.0,0.9982775]
["bitfinex-derivatives","BTCF0:USTF0",1746763043681,0.44366167,102450.0,102440.0,0.5398655]
["bitfinex-derivatives","BTCF0:USTF0",1746763043869,0.44366167,102450.0,102440.0,0.4221655]
["bitfinex-derivatives","BTCF0:USTF0",1746763044069,0.74703222,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763044276,1.10783222,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763044472,1.10581198,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763044684,1.21773263,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763044881,1.06200919,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763045094,1.3319096,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763045272,0.55256279,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763045473,0.74578895,102450.0,102440.0,0.2409655]
["bitfinex-derivatives","BTCF0:USTF0",1746763045678,1.10860919,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763045977,0.35909265,102450.0,102440.0,0.30716591]
["bitfinex-derivatives","BTCF0:USTF0",1746763046171,0.19909265,102450.0,102440.0,0.5709655]
["bitfinex-derivatives","BTCF0:USTF0",1746763046379,0.13479265,102450.0,102440.0,0.9694655]
["bitfinex-derivatives","BTCF0:USTF0",1746763046983,0.13479265,102450.0,102440.0,1.07936591]
["bitfinex-derivatives","BTCF0:USTF0",1746763047183,0.52148895,102450.0,102440.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746763047384,0.58730919,102450.0,102440.0,0.4009655]
["bitfinex-derivatives","BTCF0:USTF0",1746763047588,0.94810919,102450.0,102440.0,0.4009655]
["bitfinex-derivatives","BTCF0:USTF0",1746763047882,1.0580096,102450.0,102440.0,0.4009655]
["bitfinex-derivatives","BTCF0:USTF0",1746763048181,0.74730919,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763048383,0.74730919,102450.0,102440.0,0.1972655]
["bitfinex-derivatives","BTCF0:USTF0",1746763048573,0.55383905,102450.0,102440.0,0.2405655]
["bitfinex-derivatives","BTCF0:USTF0",1746763048983,0.61891102,102450.0,102440.0,0.2405655]
["bitfinex-derivatives","BTCF0:USTF0",1746763049185,0.97971102,102450.0,102440.0,0.2405655]
["bitfinex-derivatives","BTCF0:USTF0",1746763050075,0.81971102,102450.0,102440.0,0.2405655]
["bitfinex-derivatives","BTCF0:USTF0",1746763050277,1.01116092,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763050477,1.01318116,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763050677,1.12308157,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763051183,1.17318116,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763051483,1.18751137,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746763052282,1.02751137,102450.0,102440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746763052692,1.13741178,102450.0,102440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746763052987,1.01318116,102450.0,102440.0,0.3572655]
["bitfinex-derivatives","BTCF0:USTF0",1746763053183,0.88981195,102450.0,102440.0,0.3572655]
["bitfinex-derivatives","BTCF0:USTF0",1746763053389,0.88981195,102450.0,102440.0,0.4023655]
["bitfinex-derivatives","BTCF0:USTF0",1746763054477,0.33554181,102450.0,102440.0,0.4023655]
["bitfinex-derivatives","BTCF0:USTF0",1746763054676,0.33554181,102450.0,102440.0,0.4100655]
["bitfinex-derivatives","BTCF0:USTF0",1746763055679,0.69634181,102450.0,102440.0,0.4101655]
["bitfinex-derivatives","BTCF0:USTF0",1746763056688,0.84431708,102450.0,102440.0,0.4101655]
["bitfinex-derivatives","BTCF0:USTF0",1746763057685,0.84431708,102450.0,102440.0,0.4024655]
["bitfinex-derivatives","BTCF0:USTF0",1746763058186,0.25497068,102450.0,102440.0,1.07316591]
["bitfinex-derivatives","BTCF0:USTF0",1746763058376,0.45021708,102450.0,102440.0,0.6101655]
["bitfinex-derivatives","BTCF0:USTF0",1746763058577,0.45021708,102450.0,102440.0,0.5801655]
["bitfinex-derivatives","BTCF0:USTF0",1746763058777,0.45021708,102450.0,102440.0,0.6101655]
["bitfinex-derivatives","BTCF0:USTF0",1746763058985,0.48161708,102450.0,102440.0,0.5901655]
["bitfinex-derivatives","BTCF0:USTF0",1746763059192,0.48161708,102450.0,102440.0,0.70006591]
["bitfinex-derivatives","BTCF0:USTF0",1746763059377,0.28637068,102450.0,102440.0,1.06086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763059576,0.48161708,102450.0,102440.0,0.70006591]
["bitfinex-derivatives","BTCF0:USTF0",1746763059788,0.48161708,102450.0,102440.0,0.72006591]
["bitfinex-derivatives","BTCF0:USTF0",1746763060585,0.48161708,102450.0,102440.0,0.6101655]
["bitfinex-derivatives","BTCF0:USTF0",1746763060980,0.48161708,102450.0,102440.0,0.5901655]
["bitfinex-derivatives","BTCF0:USTF0",1746763061380,0.48161708,102450.0,102440.0,0.70006591]
["bitfinex-derivatives","BTCF0:USTF0",1746763061783,0.25497068,102450.0,102440.0,1.11316591]
["bitfinex-derivatives","BTCF0:USTF0",1746763061976,0.25497068,102450.0,102440.0,1.12086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763062181,0.25497068,102450.0,102440.0,1.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1746763062587,0.25497068,102450.0,102440.0,1.12086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763062987,0.28517068,102450.0,102440.0,1.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1746763063189,0.28517068,102450.0,102440.0,2.62086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763063486,0.28517068,102450.0,102440.0,2.5109655]
["bitfinex-derivatives","BTCF0:USTF0",1746763063890,0.28517068,102450.0,102440.0,2.62086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763064291,0.13719541,102450.0,102440.0,2.62086591]
["bitfinex-derivatives","BTCF0:USTF0",1746763064592,0.13719541,102450.0,102440.0,2.5109655]
["bitfinex-derivatives","BTCF0:USTF0",1746763064792,0.33244181,102450.0,102440.0,2.5109655]
["bitfinex-derivatives","BTCF0:USTF0",1746763065183,0.33244181,102450.0,102440.0,2.38642219]
["bitfinex-derivatives","BTCF0:USTF0",1746763065691,0.33244181,102450.0,102440.0,0.88642219]
["bitfinex-derivatives","BTCF0:USTF0",1746763066290,0.33244181,102450.0,102440.0,2.38642219]
["bitfinex-derivatives","BTCF0:USTF0",1746763066987,0.33244181,102450.0,102440.0,2.37872219]
["bitfinex-derivatives","BTCF0:USTF0",1746763067186,0.33244181,102450.0,102440.0,2.22926955]
["bitfinex-derivatives","BTCF0:USTF0",1746763067386,0.33244181,102450.0,102440.0,2.33916996]
["bitfinex-derivatives","BTCF0:USTF0",1746763067793,0.33244181,102450.0,102440.0,2.22926955]
["bitfinex-derivatives","BTCF0:USTF0",1746763067992,0.33244181,102450.0,102440.0,2.33916996]
["bitfinex-derivatives","BTCF0:USTF0",1746763068192,0.33244181,102450.0,102440.0,2.49916996]
["bitfinex-derivatives","BTCF0:USTF0",1746763068396,0.33244181,102450.0,102440.0,2.50686996]
["bitfinex-derivatives","BTCF0:USTF0",1746763068890,0.48053218,102450.0,102440.0,2.50686996]
["bitfinex-derivatives","BTCF0:USTF0",1746763070494,0.48053218,102450.0,102440.0,2.39696955]
["bitfinex-derivatives","BTCF0:USTF0",1746763070887,0.48053218,102450.0,102440.0,2.50686996]
["bitfinex-derivatives","BTCF0:USTF0",1746763072095,0.48053218,102450.0,102440.0,2.39696955]
["bitfinex-derivatives","BTCF0:USTF0",1746763072295,0.48053218,102450.0,102440.0,2.50686996]
["bitfinex-derivatives","BTCF0:USTF0",1746763073390,0.48053218,102450.0,102440.0,2.39696955]
["bitfinex-derivatives","BTCF0:USTF0",1746763073584,0.48053218,102450.0,102440.0,2.50686996]
["bitfinex-derivatives","BTCF0:USTF0",1746763073795,0.48053218,102450.0,102440.0,2.49916996]
["bitfinex-derivatives","BTCF0:USTF0",1746763077301,0.48053218,102450.0,102440.0,2.38926955]
["bitfinex-derivatives","BTCF0:USTF0",1746763077491,0.48053218,102450.0,102440.0,2.02846955]
["bitfinex-derivatives","BTCF0:USTF0",1746763078200,0.48053218,102450.0,102440.0,2.10054919]
["bitfinex-derivatives","BTCF0:USTF0",1746763078396,0.67198208,102450.0,102440.0,2.10054919]
["bitfinex-derivatives","BTCF0:USTF0",1746763078899,0.67400232,102450.0,102440.0,2.10054919]
["bitfinex-derivatives","BTCF0:USTF0",1746763079299,0.48255242,102450.0,102440.0,2.02846955]
["bitfinex-derivatives","BTCF0:USTF0",1746763079498,0.67400232,102450.0,102440.0,2.02846955]
["bitfinex-derivatives","BTCF0:USTF0",1746763079798,0.67400232,102450.0,102440.0,2.10054919]
["bitfinex-derivatives","BTCF0:USTF0",1746763082002,0.28528578,102450.0,102440.0,2.53342883]
["bitfinex-derivatives","BTCF0:USTF0",1746763082205,0.22458578,102450.0,102440.0,3.05312047]
["bitfinex-derivatives","BTCF0:USTF0",1746763082391,0.19388578,102450.0,102440.0,3.06082047]
["bitfinex-derivatives","BTCF0:USTF0",1746763082604,0.19388578,102450.0,102440.0,2.84458155]
["bitfinex-derivatives","BTCF0:USTF0",1746763082806,0.19388578,102450.0,102440.0,2.98874083]
["bitfinex-derivatives","BTCF0:USTF0",1746763083209,0.19388578,102450.0,102440.0,3.06082047]
["bitfinex-derivatives","BTCF0:USTF0",1746763083405,0.19188578,102450.0,102440.0,2.98874083]
["bitfinex-derivatives","BTCF0:USTF0",1746763083698,0.19288578,102450.0,102440.0,2.84558155]
["bitfinex-derivatives","BTCF0:USTF0",1746763083908,0.19288578,102450.0,102440.0,3.06517041]
["bitfinex-derivatives","BTCF0:USTF0",1746763084607,0.19288578,102450.0,102440.0,2.84558155]
["bitfinex-derivatives","BTCF0:USTF0",1746763084904,0.19288578,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763086203,0.17731746,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763086705,0.20891746,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763087508,0.20891746,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763089011,0.20891746,102450.0,102440.0,3.04535841]
["bitfinex-derivatives","BTCF0:USTF0",1746763089201,0.20891746,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763089396,0.20891746,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763090009,0.20891746,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763090307,0.20891746,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763090508,0.11013034,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763090907,0.14233034,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763091311,0.14233034,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763091510,0.14233034,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763092110,0.14233034,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763092315,0.14233034,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763093006,0.14233034,102450.0,102440.0,3.14297041]
["bitfinex-derivatives","BTCF0:USTF0",1746763093309,0.14233034,102450.0,102440.0,3.03317598]
["bitfinex-derivatives","BTCF0:USTF0",1746763095215,0.14233034,102450.0,102440.0,2.92338155]
["bitfinex-derivatives","BTCF0:USTF0",1746763095412,0.17303034,102450.0,102440.0,2.92338155]
["bitfinex-derivatives","BTCF0:USTF0",1746763095613,0.36448024,102450.0,102440.0,2.77296955]
["bitfinex-derivatives","BTCF0:USTF0",1746763095812,0.36448024,102450.0,102440.0,2.69516955]
["bitfinex-derivatives","BTCF0:USTF0",1746763096107,1.17254688,102450.0,102440.0,0.3563655]
["bitfinex-derivatives","BTCF0:USTF0",1746763096311,0.92254688,102450.0,102440.0,0.5463655]
["bitfinex-derivatives","BTCF0:USTF0",1746763096517,0.92254688,102450.0,102440.0,0.5563655]
["bitfinex-derivatives","BTCF0:USTF0",1746763096518,1.17254688,102450.0,102440.0,0.5563655]
["bitfinex-derivatives","BTCF0:USTF0",1746763096702,0.56174688,102450.0,102440.0,0.5463655]
["bitfinex-derivatives","BTCF0:USTF0",1746763096908,0.56374688,102450.0,102440.0,0.8971655]
["bitfinex-derivatives","BTCF0:USTF0",1746763097119,0.56374688,102450.0,102440.0,0.7571655]
["bitfinex-derivatives","BTCF0:USTF0",1746763097310,0.56374688,102450.0,102440.0,0.5571655]
["bitfinex-derivatives","BTCF0:USTF0",1746763097628,0.56374688,102450.0,102440.0,0.7171655]
["bitfinex-derivatives","BTCF0:USTF0",1746763097820,0.36850048,102450.0,102440.0,0.30615993]
["bitfinex-derivatives","BTCF0:USTF0",1746763098020,0.36850048,102450.0,102440.0,0.84695993]
["bitfinex-derivatives","BTCF0:USTF0",1746763098319,0.36950048,102450.0,102440.0,0.8981655]
["bitfinex-derivatives","BTCF0:USTF0",1746763098613,0.36950048,102450.0,102440.0,1.00795993]
["bitfinex-derivatives","BTCF0:USTF0",1746763099116,0.36950048,102450.0,102440.0,1.09795993]
["bitfinex-derivatives","BTCF0:USTF0",1746763099321,0.36950048,102450.0,102440.0,1.38795993]
["bitfinex-derivatives","BTCF0:USTF0",1746763099613,0.36950048,102450.0,102440.0,1.40125993]
["bitfinex-derivatives","BTCF0:USTF0",1746763100006,0.17603034,102450.0,102440.0,1.60866636]
["bitfinex-derivatives","BTCF0:USTF0",1746763100203,0.17603034,102450.0,102440.0,1.63946636]
["bitfinex-derivatives","BTCF0:USTF0",1746763100407,0.17603034,102450.0,102440.0,1.52967193]
["bitfinex-derivatives","BTCF0:USTF0",1746763101404,0.20072712,102450.0,102440.0,1.52967193]
["bitfinex-derivatives","BTCF0:USTF0",1746763101610,0.13282712,102450.0,102440.0,1.71626636]
["bitfinex-derivatives","BTCF0:USTF0",1746763101903,0.10084532,102450.0,102440.0,3.21726636]
["bitfinex-derivatives","BTCF0:USTF0",1746763102108,0.1840839,102460.0,102450.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1746763102316,0.18610414,102460.0,102450.0,1.35723526]
["bitfinex-derivatives","BTCF0:USTF0",1746763102620,0.37755404,102460.0,102450.0,1.36028696]
["bitfinex-derivatives","BTCF0:USTF0",1746763102919,0.37755404,102460.0,102450.0,1.37192417]
["bitfinex-derivatives","BTCF0:USTF0",1746763103112,0.37755404,102460.0,102450.0,1.53192417]
["bitfinex-derivatives","BTCF0:USTF0",1746763103312,0.37755404,102460.0,102450.0,1.52522417]
["bitfinex-derivatives","BTCF0:USTF0",1746763103818,0.37755404,102460.0,102450.0,1.52522416]
["bitfinex-derivatives","BTCF0:USTF0",1746763104320,0.37755404,102460.0,102450.0,1.52217247]
["bitfinex-derivatives","BTCF0:USTF0",1746763104321,0.25407014,102460.0,102450.0,1.52217247]
["bitfinex-derivatives","BTCF0:USTF0",1746763104908,0.25407014,102460.0,102450.0,1.59997247]
["bitfinex-derivatives","BTCF0:USTF0",1746763105214,0.25507014,102460.0,102450.0,1.60302418]
["bitfinex-derivatives","BTCF0:USTF0",1746763105620,0.25507014,102460.0,102450.0,1.60302417]
["bitfinex-derivatives","BTCF0:USTF0",1746763107319,0.28777014,102460.0,102450.0,1.59997247]
["bitfinex-derivatives","BTCF0:USTF0",1746763107515,0.28777014,102460.0,102450.0,3.09997247]
["bitfinex-derivatives","BTCF0:USTF0",1746763108213,0.28777014,102460.0,102450.0,3.10302418]
["bitfinex-derivatives","BTCF0:USTF0",1746763109120,0.0943,102460.0,102450.0,3.10302418]
["bitfinex-derivatives","BTCF0:USTF0",1746763109521,0.0943,102460.0,102450.0,3.11082418]
["bitfinex-derivatives","BTCF0:USTF0",1746763109928,0.0943,102460.0,102450.0,3.10302418]
["bitfinex-derivatives","BTCF0:USTF0",1746763110623,0.16828034,102460.0,102450.0,3.10302418]
["bitfinex-derivatives","BTCF0:USTF0",1746763110825,0.16828034,102460.0,102450.0,3.10602418]
["bitfinex-derivatives","BTCF0:USTF0",1746763112814,0.00273,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746763113016,0.19620014,102470.0,102460.0,1.47777354]
["bitfinex-derivatives","BTCF0:USTF0",1746763113217,0.19620014,102470.0,102460.0,1.63777354]
["bitfinex-derivatives","BTCF0:USTF0",1746763113720,0.19620014,102470.0,102460.0,3.13777354]
["bitfinex-derivatives","BTCF0:USTF0",1746763113920,0.00273,102470.0,102460.0,3.23536954]
["bitfinex-derivatives","BTCF0:USTF0",1746763114227,0.00373,102470.0,102460.0,3.28192403]
["bitfinex-derivatives","BTCF0:USTF0",1746763114532,0.00373,102470.0,102460.0,3.18432803]
["bitfinex-derivatives","BTCF0:USTF0",1746763114825,0.1272139,102470.0,102460.0,3.18432803]
["bitfinex-derivatives","BTCF0:USTF0",1746763115013,0.1272139,102470.0,102460.0,3.28592403]
["bitfinex-derivatives","BTCF0:USTF0",1746763115221,0.1282139,102470.0,102460.0,3.28592403]
["bitfinex-derivatives","BTCF0:USTF0",1746763115420,0.1282139,102470.0,102460.0,3.27106954]
["bitfinex-derivatives","BTCF0:USTF0",1746763115617,0.1282139,102470.0,102460.0,3.17347354]
["bitfinex-derivatives","BTCF0:USTF0",1746763115820,0.1279139,102470.0,102460.0,3.17347354]
["bitfinex-derivatives","BTCF0:USTF0",1746763116023,0.24399037,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1746763116220,0.43746051,102480.0,102470.0,1.54618887]
["bitfinex-derivatives","BTCF0:USTF0",1746763116527,0.43746051,102480.0,102470.0,1.62398887]
["bitfinex-derivatives","BTCF0:USTF0",1746763116731,0.43746051,102480.0,102470.0,1.65568887]
["bitfinex-derivatives","BTCF0:USTF0",1746763116921,0.21189087,102480.0,102470.0,1.75327287]
["bitfinex-derivatives","BTCF0:USTF0",1746763117117,0.001,102480.0,102470.0,1.92852783]
["bitfinex-derivatives","BTCF0:USTF0",1746763117319,0.17286772,102500.0,102490.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1746763117527,0.36633786,102500.0,102490.0,1.49982191]
["bitfinex-derivatives","BTCF0:USTF0",1746763117827,0.36633786,102500.0,102490.0,1.6878713]
["bitfinex-derivatives","BTCF0:USTF0",1746763118023,0.36633786,102500.0,102490.0,3.1878713]
["bitfinex-derivatives","BTCF0:USTF0",1746763118223,0.36633786,102500.0,102490.0,3.4256713]
["bitfinex-derivatives","BTCF0:USTF0",1746763118428,0.36633786,102500.0,102490.0,3.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1746763118928,0.36733786,102500.0,102490.0,3.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1746763119734,0.19477014,102500.0,102490.0,3.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1746763120031,0.19477014,102500.0,102490.0,3.3488713]
["bitfinex-derivatives","BTCF0:USTF0",1746763120621,0.25797014,102500.0,102490.0,3.3488713]
["bitfinex-derivatives","BTCF0:USTF0",1746763120824,0.25797014,102500.0,102490.0,3.36345469]
["bitfinex-derivatives","BTCF0:USTF0",1746763122233,0.25797014,102500.0,102490.0,3.34819973]
["bitfinex-derivatives","BTCF0:USTF0",1746763122430,0.25797014,102500.0,102490.0,3.2384053]
["bitfinex-derivatives","BTCF0:USTF0",1746763122727,0.25797014,102500.0,102490.0,3.34819973]
["bitfinex-derivatives","BTCF0:USTF0",1746763122927,0.25797014,102500.0,102490.0,3.42599973]
["bitfinex-derivatives","BTCF0:USTF0",1746763123331,0.25797014,102500.0,102490.0,3.44091609]
["bitfinex-derivatives","BTCF0:USTF0",1746763124221,0.06652024,102500.0,102490.0,3.33112166]
["bitfinex-derivatives","BTCF0:USTF0",1746763124525,0.25797014,102500.0,102490.0,3.29892166]
["bitfinex-derivatives","BTCF0:USTF0",1746763124732,0.25797014,102500.0,102490.0,3.26812166]
["bitfinex-derivatives","BTCF0:USTF0",1746763124922,0.25797014,102500.0,102490.0,1.76812166]
["bitfinex-derivatives","BTCF0:USTF0",1746763125118,0.25797014,102500.0,102490.0,0.47652166]
["bitfinex-derivatives","BTCF0:USTF0",1746763125325,0.45312134,102500.0,102490.0,0.55652166]
["bitfinex-derivatives","BTCF0:USTF0",1746763125528,0.81392134,102500.0,102490.0,0.4616053]
["bitfinex-derivatives","BTCF0:USTF0",1746763125723,0.92371577,102500.0,102490.0,0.3838053]
["bitfinex-derivatives","BTCF0:USTF0",1746763126045,0.25797014,102500.0,102490.0,0.3838053]
["bitfinex-derivatives","BTCF0:USTF0",1746763126220,0.61877014,102500.0,102490.0,0.3838053]
["bitfinex-derivatives","BTCF0:USTF0",1746763126417,0.61877014,102500.0,102490.0,0.38075359]
["bitfinex-derivatives","BTCF0:USTF0",1746763126724,0.81392134,102500.0,102490.0,0.38380476]
["bitfinex-derivatives","BTCF0:USTF0",1746763127127,0.81392134,102500.0,102490.0,0.36922137]
["bitfinex-derivatives","BTCF0:USTF0",1746763129435,0.61877014,102500.0,102490.0,0.36922137]
["bitfinex-derivatives","BTCF0:USTF0",1746763133934,0.81392134,102500.0,102490.0,0.36922137]
["bitfinex-derivatives","BTCF0:USTF0",1746763134326,1.02127977,102500.0,102490.0,0.00405117]
["bitfinex-derivatives","BTCF0:USTF0",1746763134526,1.02127977,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746763134932,1.02127977,102500.0,102490.0,0.01591172]
["bitfinex-derivatives","BTCF0:USTF0",1746763135142,1.18127977,102500.0,102490.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1746763135334,1.18127977,102500.0,102490.0,0.01591172]
["bitfinex-derivatives","BTCF0:USTF0",1746763135831,1.18127977,102500.0,102490.0,0.1961702]
["bitfinex-derivatives","BTCF0:USTF0",1746763136031,1.07148534,102500.0,102490.0,0.19922179]
["bitfinex-derivatives","BTCF0:USTF0",1746763136231,1.18127977,102500.0,102490.0,0.19922179]
["bitfinex-derivatives","BTCF0:USTF0",1746763136836,1.22162509,102500.0,102490.0,0.19830187]
["bitfinex-derivatives","BTCF0:USTF0",1746763137046,1.22162509,102500.0,102490.0,0.21315014]
["bitfinex-derivatives","BTCF0:USTF0",1746763138929,1.11183066,102500.0,102490.0,0.21315014]
["bitfinex-derivatives","BTCF0:USTF0",1746763139337,0.95183066,102500.0,102490.0,0.21315014]
["bitfinex-derivatives","BTCF0:USTF0",1746763141434,0.65911546,102500.0,102490.0,0.51294457]
["bitfinex-derivatives","BTCF0:USTF0",1746763141643,0.10686556,102500.0,102490.0,1.01694457]
["bitfinex-derivatives","BTCF0:USTF0",1746763141830,0.10484532,102500.0,102490.0,1.01694457]
["bitfinex-derivatives","BTCF0:USTF0",1746763142137,0.04164532,102500.0,102490.0,1.43694457]
["bitfinex-derivatives","BTCF0:USTF0",1746763142344,0.24291993,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1746763142539,0.095,102510.0,102500.0,1.10199722]
["bitfinex-derivatives","BTCF0:USTF0",1746763142738,0.095,102510.0,102500.0,1.13439722]
["bitfinex-derivatives","BTCF0:USTF0",1746763142932,0.095,102510.0,102500.0,2.63439722]
["bitfinex-derivatives","BTCF0:USTF0",1746763143132,0.095,102510.0,102500.0,2.79439722]
["bitfinex-derivatives","BTCF0:USTF0",1746763143639,0.096,102510.0,102500.0,2.79539722]
["bitfinex-derivatives","BTCF0:USTF0",1746763144434,0.096,102510.0,102500.0,1.29539722]
["bitfinex-derivatives","BTCF0:USTF0",1746763144841,0.096,102510.0,102500.0,1.31022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763145039,0.096,102510.0,102500.0,2.81022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763145241,0.0638,102510.0,102500.0,2.81022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763145446,0.0638,102510.0,102500.0,3.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763145635,0.06623,102510.0,102500.0,3.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763145835,0.00343,102510.0,102500.0,3.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763146131,0.00343,102510.0,102500.0,3.11001929]
["bitfinex-derivatives","BTCF0:USTF0",1746763146532,0.00343,102510.0,102500.0,3.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1746763146744,0.00343,102510.0,102500.0,3.00022372]
["bitfinex-derivatives","BTCF0:USTF0",1746763147345,0.00343,102510.0,102500.0,2.99670437]
["bitfinex-derivatives","BTCF0:USTF0",1746763148040,0.00343,102510.0,102500.0,2.98539608]
["bitfinex-derivatives","BTCF0:USTF0",1746763153662,0.00343,102510.0,102500.0,2.98539602]
["bitfinex-derivatives","BTCF0:USTF0",1746763155561,0.12435195,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1746763155766,0.31580185,102520.0,102510.0,1.50757124]
["bitfinex-derivatives","BTCF0:USTF0",1746763156063,0.31782209,102520.0,102510.0,1.50757124]
["bitfinex-derivatives","BTCF0:USTF0",1746763156450,0.31782209,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763156660,0.19447014,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763157363,0.19547014,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763157567,0.19547014,102520.0,102510.0,1.28798238]
["bitfinex-derivatives","BTCF0:USTF0",1746763157763,0.002,102520.0,102510.0,1.50757124]
["bitfinex-derivatives","BTCF0:USTF0",1746763158765,0.002,102520.0,102510.0,1.28798238]
["bitfinex-derivatives","BTCF0:USTF0",1746763158966,0.002,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763159560,0.002,102520.0,102510.0,1.28798238]
["bitfinex-derivatives","BTCF0:USTF0",1746763159866,0.002,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763160058,0.195,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763160566,0.38847014,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763160765,0.41927014,102520.0,102510.0,1.39777681]
["bitfinex-derivatives","BTCF0:USTF0",1746763161065,0.25927014,102520.0,102510.0,1.39777674]
["bitfinex-derivatives","BTCF0:USTF0",1746763162369,0.25927014,102520.0,102510.0,1.16178231]
["bitfinex-derivatives","BTCF0:USTF0",1746763162559,0.25927014,102520.0,102510.0,1.16178241]
["bitfinex-derivatives","BTCF0:USTF0",1746763163666,0.25927014,102520.0,102510.0,1.27157684]
["bitfinex-derivatives","BTCF0:USTF0",1746763165471,0.22847014,102520.0,102510.0,1.38137127]
["bitfinex-derivatives","BTCF0:USTF0",1746763165861,0.22847014,102520.0,102510.0,1.27157684]
["bitfinex-derivatives","BTCF0:USTF0",1746763166171,0.22847014,102520.0,102510.0,1.43157684]
["bitfinex-derivatives","BTCF0:USTF0",1746763166373,0.22847014,102520.0,102510.0,1.32178241]
["bitfinex-derivatives","BTCF0:USTF0",1746763166669,0.35803971,102520.0,102510.0,1.43157684]
["bitfinex-derivatives","BTCF0:USTF0",1746763167172,0.35803971,102520.0,102510.0,1.27157684]
["bitfinex-derivatives","BTCF0:USTF0",1746763174171,0.55315281,102520.0,102510.0,1.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1746763174372,0.35803971,102520.0,102510.0,0.73898241]
["bitfinex-derivatives","BTCF0:USTF0",1746763176674,0.35803971,102520.0,102510.0,0.77218241]
["bitfinex-derivatives","BTCF0:USTF0",1746763176867,0.35803971,102520.0,102510.0,0.88197684]
["bitfinex-derivatives","BTCF0:USTF0",1746763177067,0.42315064,102520.0,102510.0,0.88197684]
["bitfinex-derivatives","BTCF0:USTF0",1746763177384,0.42315064,102520.0,102510.0,0.91517684]
["bitfinex-derivatives","BTCF0:USTF0",1746763177868,0.42315064,102520.0,102510.0,1.24517684]
["bitfinex-derivatives","BTCF0:USTF0",1746763178272,0.42315064,102520.0,102510.0,1.27687684]
["bitfinex-derivatives","BTCF0:USTF0",1746763179580,0.42315064,102520.0,102510.0,1.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1746763180881,0.44784518,102520.0,102510.0,1.27687683]
["bitfinex-derivatives","BTCF0:USTF0",1746763182075,0.44784518,102520.0,102510.0,1.27687682]
["bitfinex-derivatives","BTCF0:USTF0",1746763187085,0.44784518,102520.0,102510.0,1.27687683]
["bitfinex-derivatives","BTCF0:USTF0",1746763188087,0.44784518,102520.0,102510.0,1.29175069]
["bitfinex-derivatives","BTCF0:USTF0",1746763188684,0.41684518,102520.0,102510.0,1.18195626]
["bitfinex-derivatives","BTCF0:USTF0",1746763188889,0.41684518,102520.0,102510.0,1.28870039]
["bitfinex-derivatives","BTCF0:USTF0",1746763189286,0.41684518,102520.0,102510.0,1.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1746763189491,0.41684518,102520.0,102510.0,1.1640321]
["bitfinex-derivatives","BTCF0:USTF0",1746763189789,0.41684518,102520.0,102510.0,1.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1746763190387,0.44874518,102520.0,102510.0,1.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1746763190590,0.44874518,102520.0,102510.0,1.1640321]
["bitfinex-derivatives","BTCF0:USTF0",1746763190886,0.42437724,102520.0,102510.0,1.27382653]
["bitfinex-derivatives","BTCF0:USTF0",1746763191091,0.42437724,102520.0,102510.0,1.27687674]
["bitfinex-derivatives","BTCF0:USTF0",1746763191283,0.42437724,102520.0,102510.0,1.29182911]
["bitfinex-derivatives","BTCF0:USTF0",1746763191783,0.42437724,102520.0,102510.0,1.27687674]
["bitfinex-derivatives","BTCF0:USTF0",1746763192184,0.42437724,102520.0,102510.0,1.13538231]
["bitfinex-derivatives","BTCF0:USTF0",1746763193291,0.61949034,102520.0,102510.0,0.77218231]
["bitfinex-derivatives","BTCF0:USTF0",1746763193589,0.72928477,102520.0,102510.0,0.77218231]
["bitfinex-derivatives","BTCF0:USTF0",1746763193983,0.42437724,102520.0,102510.0,0.77218231]
["bitfinex-derivatives","BTCF0:USTF0",1746763194486,0.42437724,102520.0,102510.0,0.7721826]
["bitfinex-derivatives","BTCF0:USTF0",1746763195490,0.61949034,102520.0,102510.0,0.7721826]
["bitfinex-derivatives","BTCF0:USTF0",1746763195693,0.98029034,102520.0,102510.0,0.3781826]
["bitfinex-derivatives","BTCF0:USTF0",1746763195883,0.61949034,102520.0,102510.0,0.3781826]
["bitfinex-derivatives","BTCF0:USTF0",1746763197291,0.98029034,102520.0,102510.0,0.3781826]
["bitfinex-derivatives","BTCF0:USTF0",1746763197692,0.98029034,102520.0,102510.0,0.4095826]
["bitfinex-derivatives","BTCF0:USTF0",1746763197887,0.64385828,102520.0,102510.0,0.4095826]
["bitfinex-derivatives","BTCF0:USTF0",1746763198291,0.64485828,102520.0,102510.0,0.4105826]
["bitfinex-derivatives","BTCF0:USTF0",1746763198594,0.64685828,102520.0,102510.0,0.4105826]
["bitfinex-derivatives","BTCF0:USTF0",1746763199489,1.00765828,102520.0,102510.0,0.1991826]
["bitfinex-derivatives","BTCF0:USTF0",1746763200097,1.00765828,102520.0,102510.0,0.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1746763201194,0.81418814,102520.0,102510.0,0.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1746763204087,0.25827504,102520.0,102510.0,0.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1746763204292,0.81418814,102520.0,102510.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1746763204492,0.81418814,102520.0,102510.0,0.4319826]
["bitfinex-derivatives","BTCF0:USTF0",1746763204703,0.81418814,102520.0,102510.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1746763204891,0.61907504,102520.0,102510.0,0.37177703]
["bitfinex-derivatives","BTCF0:USTF0",1746763205097,0.25827504,102520.0,102510.0,0.71703035]
["bitfinex-derivatives","BTCF0:USTF0",1746763205300,0.45338814,102520.0,102510.0,0.60723592]
["bitfinex-derivatives","BTCF0:USTF0",1746763205806,0.25827504,102520.0,102510.0,0.60723592]
["bitfinex-derivatives","BTCF0:USTF0",1746763206196,0.25827504,102520.0,102510.0,0.44723592]
["bitfinex-derivatives","BTCF0:USTF0",1746763206904,0.26029528,102520.0,102510.0,0.44723592]
["bitfinex-derivatives","BTCF0:USTF0",1746763207399,0.64685828,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763207600,0.64685828,102520.0,102510.0,0.44723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763207807,0.45174518,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763208103,0.64685828,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763208305,1.00765828,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763208703,1.00765828,102520.0,102510.0,0.45723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763209101,1.00765828,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763209399,1.00765828,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763211102,1.00765828,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763211406,1.00765828,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763211608,1.00765828,102520.0,102510.0,0.45723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763211811,1.00765828,102520.0,102510.0,0.46723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763212108,1.00765828,102520.0,102510.0,0.45723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763212303,0.98310271,102520.0,102510.0,0.45723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763212909,0.98310271,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763213111,0.62230271,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763213308,0.62230271,102520.0,102510.0,0.44723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763214805,0.62028247,102520.0,102510.0,0.44723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763215006,0.62230271,102520.0,102510.0,0.44723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763216109,0.62230271,102520.0,102510.0,0.46723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763216311,0.65470271,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763216609,0.65470271,102520.0,102510.0,0.46723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763217010,0.65470271,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763217511,0.65470271,102520.0,102510.0,0.43723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763217711,0.65470271,102520.0,102510.0,0.44723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763218402,0.65470271,102520.0,102510.0,0.45723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763219413,0.65470271,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763219712,0.65470271,102520.0,102510.0,0.46723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763219915,1.01550271,102520.0,102510.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763220204,1.01550271,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763221703,0.45958961,102520.0,102510.0,0.47723604]
["bitfinex-derivatives","BTCF0:USTF0",1746763221902,0.45958961,102520.0,102510.0,0.50823604]
["bitfinex-derivatives","BTCF0:USTF0",1746763222102,0.84494518,102520.0,102510.0,0.50823604]
["bitfinex-derivatives","BTCF0:USTF0",1746763222306,0.38684518,102520.0,102510.0,0.58023359]
["bitfinex-derivatives","BTCF0:USTF0",1746763222705,0.19337504,102520.0,102510.0,0.66023359]
["bitfinex-derivatives","BTCF0:USTF0",1746763222906,0.19337504,102520.0,102510.0,1.09303107]
["bitfinex-derivatives","BTCF0:USTF0",1746763223103,0.19337504,102520.0,102510.0,1.42903597]
["bitfinex-derivatives","BTCF0:USTF0",1746763223509,0.19337504,102520.0,102510.0,3.00103352]
["bitfinex-derivatives","BTCF0:USTF0",1746763223906,0.22627504,102520.0,102510.0,2.9857802]
["bitfinex-derivatives","BTCF0:USTF0",1746763224107,0.22627504,102520.0,102510.0,2.8257802]
["bitfinex-derivatives","BTCF0:USTF0",1746763224309,0.22227504,102520.0,102510.0,2.8257802]
["bitfinex-derivatives","BTCF0:USTF0",1746763224510,0.22227504,102520.0,102510.0,1.3267802]
["bitfinex-derivatives","BTCF0:USTF0",1746763224806,0.22227504,102520.0,102510.0,1.32677988]
["bitfinex-derivatives","BTCF0:USTF0",1746763225307,0.22227504,102520.0,102510.0,1.48677988]
["bitfinex-derivatives","BTCF0:USTF0",1746763225508,0.13277612,102520.0,102510.0,1.48677988]
["bitfinex-derivatives","BTCF0:USTF0",1746763226110,0.09987612,102520.0,102510.0,1.48677988]
["bitfinex-derivatives","BTCF0:USTF0",1746763226917,0.13127612,102520.0,102510.0,1.50176992]
["bitfinex-derivatives","BTCF0:USTF0",1746763227516,0.09987612,102520.0,102510.0,1.50176992]
["bitfinex-derivatives","BTCF0:USTF0",1746763228318,0.10230612,102520.0,102510.0,1.50176992]
["bitfinex-derivatives","BTCF0:USTF0",1746763228516,0.10230612,102520.0,102510.0,1.14096991]
["bitfinex-derivatives","BTCF0:USTF0",1746763228716,0.10230612,102520.0,102510.0,1.50176991]
["bitfinex-derivatives","BTCF0:USTF0",1746763230310,0.10130612,102520.0,102510.0,1.50176991]
["bitfinex-derivatives","BTCF0:USTF0",1746763230619,0.12872579,102520.0,102510.0,1.50176991]
["bitfinex-derivatives","BTCF0:USTF0",1746763230815,0.12872579,102520.0,102510.0,1.42977236]
["bitfinex-derivatives","BTCF0:USTF0",1746763231020,0.42599348,102520.0,102510.0,0.60787236]
["bitfinex-derivatives","BTCF0:USTF0",1746763231219,0.61649348,102520.0,102510.0,0.44787236]
["bitfinex-derivatives","BTCF0:USTF0",1746763231419,0.54449593,102520.0,102510.0,0.44787236]
["bitfinex-derivatives","BTCF0:USTF0",1746763232211,0.94040903,102520.0,102510.0,0.44787279]
["bitfinex-derivatives","BTCF0:USTF0",1746763232419,1.01240658,102520.0,102510.0,0.22004069]
["bitfinex-derivatives","BTCF0:USTF0",1746763232925,1.08440413,102520.0,102510.0,0.02004069]
["bitfinex-derivatives","BTCF0:USTF0",1746763233116,0.1951512,102500.0,102490.0,0.2766454]
["bitfinex-derivatives","BTCF0:USTF0",1746763233315,0.46061889,102500.0,102490.0,0.2439454]
["bitfinex-derivatives","BTCF0:USTF0",1746763233517,0.55301889,102500.0,102490.0,0.2439454]
["bitfinex-derivatives","BTCF0:USTF0",1746763233826,0.48102134,102500.0,102490.0,0.2439454]
["bitfinex-derivatives","BTCF0:USTF0",1746763234125,0.48102134,102500.0,102490.0,0.2766454]
["bitfinex-derivatives","BTCF0:USTF0",1746763234626,0.48102134,102500.0,102490.0,0.2776454]
["bitfinex-derivatives","BTCF0:USTF0",1746763235126,0.49154436,102500.0,102490.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1746763235425,0.29639316,102500.0,102490.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1746763235822,0.49154436,102500.0,102490.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1746763237625,0.67992077,102500.0,102490.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1746763239128,0.67992077,102500.0,102490.0,0.3102454]
["bitfinex-derivatives","BTCF0:USTF0",1746763241433,0.67992077,102500.0,102490.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1746763242029,0.67992077,102500.0,102490.0,0.2459454]
["bitfinex-derivatives","BTCF0:USTF0",1746763242327,0.61483422,102500.0,102490.0,0.2459454]
["bitfinex-derivatives","BTCF0:USTF0",1746763242522,1.08539739,102500.0,102490.0,0.2271548]
["bitfinex-derivatives","BTCF0:USTF0",1746763242727,1.08539739,102500.0,102490.0,0.1971548]
["bitfinex-derivatives","BTCF0:USTF0",1746763243629,1.09971209,102500.0,102490.0,0.1971548]
["bitfinex-derivatives","BTCF0:USTF0",1746763244129,1.09971209,102500.0,102490.0,0.2271548]
["bitfinex-derivatives","BTCF0:USTF0",1746763244430,0.98994892,102500.0,102490.0,0.2271548]
["bitfinex-derivatives","BTCF0:USTF0",1746763245229,0.98994892,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763245435,0.99394892,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763245723,0.99694892,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763247131,0.87365906,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763248132,0.98342223,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763249631,0.87365906,102500.0,102490.0,0.24546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763250734,0.85934436,102500.0,102490.0,0.3552264]
["bitfinex-derivatives","BTCF0:USTF0",1746763250934,0.85934436,102500.0,102490.0,0.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1746763251132,0.85934436,102500.0,102490.0,0.5810264]
["bitfinex-derivatives","BTCF0:USTF0",1746763251436,0.85934436,102500.0,102490.0,0.47126323]
["bitfinex-derivatives","BTCF0:USTF0",1746763251827,0.85934436,102500.0,102490.0,0.43826323]
["bitfinex-derivatives","BTCF0:USTF0",1746763252028,0.49854436,102500.0,102490.0,0.43826323]
["bitfinex-derivatives","BTCF0:USTF0",1746763252228,0.49854436,102500.0,102490.0,0.46886323]
["bitfinex-derivatives","BTCF0:USTF0",1746763253334,0.49854436,102500.0,102490.0,0.43826323]
["bitfinex-derivatives","BTCF0:USTF0",1746763256739,0.85934436,102500.0,102490.0,0.43826323]
["bitfinex-derivatives","BTCF0:USTF0",1746763257437,0.93137376,102500.0,102490.0,0.40546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763257638,0.93137376,102500.0,102490.0,0.37546323]
["bitfinex-derivatives","BTCF0:USTF0",1746763257839,1.00340316,102500.0,102490.0,0.18030843]
["bitfinex-derivatives","BTCF0:USTF0",1746763258033,1.00340316,102500.0,102490.0,0.37547863]
["bitfinex-derivatives","BTCF0:USTF0",1746763258230,1.00340316,102500.0,102490.0,0.21547863]
["bitfinex-derivatives","BTCF0:USTF0",1746763258430,1.00340316,102500.0,102490.0,0.02030843]
["bitfinex-derivatives","BTCF0:USTF0",1746763258631,0.85934436,102500.0,102490.0,0.21547863]
["bitfinex-derivatives","BTCF0:USTF0",1746763258830,1.00340316,102500.0,102490.0,0.02030843]
["bitfinex-derivatives","BTCF0:USTF0",1746763259232,1.00340316,102500.0,102490.0,0.21242723]
["bitfinex-derivatives","BTCF0:USTF0",1746763259539,1.00340316,102500.0,102490.0,0.01725703]
["bitfinex-derivatives","BTCF0:USTF0",1746763260334,0.93137376,102500.0,102490.0,0.01725703]
["bitfinex-derivatives","BTCF0:USTF0",1746763260541,1.00340316,102500.0,102490.0,0.02030879]
["bitfinex-derivatives","BTCF0:USTF0",1746763260839,0.85934436,102500.0,102490.0,0.21547899]
["bitfinex-derivatives","BTCF0:USTF0",1746763261030,0.85934436,102500.0,102490.0,0.2461789]
["bitfinex-derivatives","BTCF0:USTF0",1746763261031,0.93137376,102500.0,102490.0,0.2461789]
["bitfinex-derivatives","BTCF0:USTF0",1746763261429,0.97171817,102500.0,102490.0,0.2461789]
["bitfinex-derivatives","BTCF0:USTF0",1746763262338,0.90211877,102500.0,102490.0,0.3182083]
["bitfinex-derivatives","BTCF0:USTF0",1746763262532,0.54131877,102500.0,102490.0,0.3808083]
["bitfinex-derivatives","BTCF0:USTF0",1746763262839,0.54131877,102500.0,102490.0,1.0636377]
["bitfinex-derivatives","BTCF0:USTF0",1746763262840,0.04977441,102500.0,102490.0,1.0636377]
["bitfinex-derivatives","BTCF0:USTF0",1746763263141,0.04977441,102500.0,102490.0,1.9706817]
["bitfinex-derivatives","BTCF0:USTF0",1746763263435,0.14804649,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1746763263640,0.14316532,102510.0,102500.0,1.3489187]
["bitfinex-derivatives","BTCF0:USTF0",1746763263938,0.13584434,102510.0,102500.0,1.66208688]
["bitfinex-derivatives","BTCF0:USTF0",1746763264134,0.13584434,102510.0,102500.0,1.82208688]
["bitfinex-derivatives","BTCF0:USTF0",1746763264727,0.13584434,102510.0,102500.0,1.57208688]
["bitfinex-derivatives","BTCF0:USTF0",1746763264935,0.13584434,102510.0,102500.0,1.4624159]
["bitfinex-derivatives","BTCF0:USTF0",1746763265142,0.13784434,102510.0,102500.0,1.57308688]
["bitfinex-derivatives","BTCF0:USTF0",1746763265329,0.13784434,102510.0,102500.0,1.68275786]
["bitfinex-derivatives","BTCF0:USTF0",1746763265526,0.13784434,102510.0,102500.0,1.57308688]
["bitfinex-derivatives","BTCF0:USTF0",1746763266335,0.13784434,102510.0,102500.0,1.3658599]
["bitfinex-derivatives","BTCF0:USTF0",1746763266527,0.13784434,102510.0,102500.0,1.47553088]
["bitfinex-derivatives","BTCF0:USTF0",1746763266730,0.13784434,102510.0,102500.0,1.50553088]
["bitfinex-derivatives","BTCF0:USTF0",1746763267139,0.52644658,102510.0,102500.0,1.0858599]
["bitfinex-derivatives","BTCF0:USTF0",1746763267339,0.55914658,102510.0,102500.0,1.0858599]
["bitfinex-derivatives","BTCF0:USTF0",1746763267640,0.59044658,102510.0,102500.0,1.0858599]
["bitfinex-derivatives","BTCF0:USTF0",1746763267941,0.39531448,102510.0,102500.0,1.08585881]
["bitfinex-derivatives","BTCF0:USTF0",1746763268140,0.39531448,102510.0,102500.0,1.08885881]
["bitfinex-derivatives","BTCF0:USTF0",1746763268337,0.39431448,102510.0,102500.0,1.08885881]
["bitfinex-derivatives","BTCF0:USTF0",1746763268537,0.39431448,102510.0,102500.0,1.09085881]
["bitfinex-derivatives","BTCF0:USTF0",1746763269037,0.39431448,102510.0,102500.0,1.20052979]
["bitfinex-derivatives","BTCF0:USTF0",1746763269342,0.33247226,102510.0,102500.0,1.20052979]
["bitfinex-derivatives","BTCF0:USTF0",1746763269539,0.33247226,102510.0,102500.0,1.10052979]
["bitfinex-derivatives","BTCF0:USTF0",1746763269737,0.33247226,102510.0,102500.0,0.99085881]
["bitfinex-derivatives","BTCF0:USTF0",1746763270041,0.36257226,102510.0,102500.0,0.99085881]
["bitfinex-derivatives","BTCF0:USTF0",1746763270232,0.36257226,102510.0,102500.0,1.10052979]
["bitfinex-derivatives","BTCF0:USTF0",1746763270438,0.36257226,102510.0,102500.0,1.08527276]
["bitfinex-derivatives","BTCF0:USTF0",1746763270638,0.30217226,102510.0,102500.0,1.08627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763272037,0.30217226,102510.0,102500.0,1.10119772]
["bitfinex-derivatives","BTCF0:USTF0",1746763272340,0.11072236,102510.0,102500.0,1.10119772]
["bitfinex-derivatives","BTCF0:USTF0",1746763272640,0.10870212,102510.0,102500.0,1.11119772]
["bitfinex-derivatives","BTCF0:USTF0",1746763273141,0.10870212,102510.0,102500.0,1.09627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763273341,0.0347,102510.0,102500.0,1.09627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763274045,0.002,102510.0,102500.0,1.08627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763274243,0.002,102510.0,102500.0,1.55594374]
["bitfinex-derivatives","BTCF0:USTF0",1746763274439,0.002,102510.0,102500.0,1.44627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763275647,0.002,102510.0,102500.0,2.94627276]
["bitfinex-derivatives","BTCF0:USTF0",1746763276849,0.002,102510.0,102500.0,3.04382876]
["bitfinex-derivatives","BTCF0:USTF0",1746763277751,1e-07,102510.0,102500.0,3.15349974]
["bitfinex-derivatives","BTCF0:USTF0",1746763277950,1e-07,102510.0,102500.0,3.16829155]
["bitfinex-derivatives","BTCF0:USTF0",1746763278448,0.07631588,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1746763278652,0.07631588,102520.0,102510.0,1.54712464]
["bitfinex-derivatives","BTCF0:USTF0",1746763278837,0.07631588,102520.0,102510.0,1.54712392]
["bitfinex-derivatives","BTCF0:USTF0",1746763279036,0.07631588,102520.0,102510.0,1.72191573]
["bitfinex-derivatives","BTCF0:USTF0",1746763279748,0.07631588,102520.0,102510.0,1.72291573]
["bitfinex-derivatives","BTCF0:USTF0",1746763280243,0.07631588,102520.0,102510.0,1.73360323]
["bitfinex-derivatives","BTCF0:USTF0",1746763280644,0.07631588,102520.0,102510.0,1.73460328]
["bitfinex-derivatives","BTCF0:USTF0",1746763281045,0.07631588,102520.0,102510.0,1.83215128]
["bitfinex-derivatives","BTCF0:USTF0",1746763281451,0.00243,102520.0,102510.0,1.83215128]
["bitfinex-derivatives","BTCF0:USTF0",1746763281752,0.00243,102520.0,102510.0,1.8341023]
["bitfinex-derivatives","BTCF0:USTF0",1746763282045,0.00243,102520.0,102510.0,1.8331023]
["bitfinex-derivatives","BTCF0:USTF0",1746763282249,0.00343,102520.0,102510.0,1.8381023]
["bitfinex-derivatives","BTCF0:USTF0",1746763282445,0.00343,102520.0,102510.0,1.8371023]
["bitfinex-derivatives","BTCF0:USTF0",1746763282648,0.00443,102520.0,102510.0,1.6367543]
["bitfinex-derivatives","BTCF0:USTF0",1746763282842,0.03673,102520.0,102510.0,1.7440743]
["bitfinex-derivatives","BTCF0:USTF0",1746763283042,0.03673,102520.0,102510.0,1.63135341]
["bitfinex-derivatives","BTCF0:USTF0",1746763283237,0.03673,102520.0,102510.0,1.51334591]
["bitfinex-derivatives","BTCF0:USTF0",1746763283452,0.03673,102520.0,102510.0,1.62172487]
["bitfinex-derivatives","BTCF0:USTF0",1746763283643,0.03673,102520.0,102510.0,1.73139585]
["bitfinex-derivatives","BTCF0:USTF0",1746763284653,0.03673,102520.0,102510.0,1.73139592]
["bitfinex-derivatives","BTCF0:USTF0",1746763284855,0.03875024,102520.0,102510.0,1.73139592]
["bitfinex-derivatives","BTCF0:USTF0",1746763285455,0.03875024,102520.0,102510.0,1.74225585]
["bitfinex-derivatives","BTCF0:USTF0",1746763285951,0.00443,102520.0,102510.0,1.85192683]
["bitfinex-derivatives","BTCF0:USTF0",1746763287753,0.00443,102520.0,102510.0,1.74225585]
["bitfinex-derivatives","BTCF0:USTF0",1746763287949,0.42331324,102520.0,102510.0,0.41999284]
["bitfinex-derivatives","BTCF0:USTF0",1746763288143,0.42331324,102520.0,102510.0,0.02979284]
["bitfinex-derivatives","BTCF0:USTF0",1746763288144,0.56488422,102520.0,102510.0,0.02979284]
["bitfinex-derivatives","BTCF0:USTF0",1746763288344,0.81488422,102520.0,102510.0,0.02979284]
["bitfinex-derivatives","BTCF0:USTF0",1746763288547,0.1951512,102500.0,102490.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1746763288747,0.85707208,102500.0,102490.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1746763288958,0.1951702,102490.0,102480.0,0.29375529]
["bitfinex-derivatives","BTCF0:USTF0",1746763289150,0.6400201,102490.0,102480.0,0.29375529]
["bitfinex-derivatives","BTCF0:USTF0",1746763290356,0.4800201,102490.0,102480.0,0.29375529]
["bitfinex-derivatives","BTCF0:USTF0",1746763290557,0.2858499,102490.0,102480.0,0.29875529]
["bitfinex-derivatives","BTCF0:USTF0",1746763290757,0.2858499,102490.0,102480.0,0.49875529]
["bitfinex-derivatives","BTCF0:USTF0",1746763290956,0.2858499,102490.0,102480.0,0.48975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763291143,0.2858499,102490.0,102480.0,0.45975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763291856,0.2858499,102490.0,102480.0,0.64975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763292056,0.2858499,102490.0,102480.0,0.65975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763292248,0.35973578,102490.0,102480.0,0.65975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763292454,0.55490598,102490.0,102480.0,0.45975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763293160,0.55490598,102490.0,102480.0,0.29975529]
["bitfinex-derivatives","BTCF0:USTF0",1746763293853,0.66457696,102490.0,102480.0,0.00697579]
["bitfinex-derivatives","BTCF0:USTF0",1746763294046,1.02537696,102490.0,102480.0,0.00697579]
["bitfinex-derivatives","BTCF0:USTF0",1746763294250,1.02537696,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763295460,1.02780696,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763295957,0.91813598,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763296163,1.01658971,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763298251,1.12626069,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763298952,1.01658971,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763300253,0.8442501,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763301754,0.95392108,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763301958,0.95392108,102490.0,102480.0,0.00697579]
["bitfinex-derivatives","BTCF0:USTF0",1746763302159,1.11392108,102490.0,102480.0,0.00697579]
["bitfinex-derivatives","BTCF0:USTF0",1746763302959,1.11392108,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763303258,0.8442501,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763303457,0.95392108,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763304059,0.8442501,102490.0,102480.0,0.20216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763304256,0.8442501,102490.0,102480.0,0.36216509]
["bitfinex-derivatives","BTCF0:USTF0",1746763305753,0.09683,102490.0,102480.0,1.01263607]
["bitfinex-derivatives","BTCF0:USTF0",1746763305953,0.09683,102490.0,102480.0,1.07723607]
["bitfinex-derivatives","BTCF0:USTF0",1746763306161,0.2920002,102490.0,102480.0,1.07723607]
["bitfinex-derivatives","BTCF0:USTF0",1746763307050,0.09683,102490.0,102480.0,1.16723607]
["bitfinex-derivatives","BTCF0:USTF0",1746763307855,0.03373,102490.0,102480.0,1.16723607]
["bitfinex-derivatives","BTCF0:USTF0",1746763308056,0.03373,102490.0,102480.0,1.57840705]
["bitfinex-derivatives","BTCF0:USTF0",1746763308357,0.03373,102490.0,102480.0,1.46873607]
["bitfinex-derivatives","BTCF0:USTF0",1746763311565,0.03373,102490.0,102480.0,1.35906509]
["bitfinex-derivatives","BTCF0:USTF0",1746763311861,0.03373,102490.0,102480.0,1.46873607]
["bitfinex-derivatives","BTCF0:USTF0",1746763314055,0.00343,102490.0,102480.0,1.57840705]
["bitfinex-derivatives","BTCF0:USTF0",1746763314454,0.00343,102490.0,102480.0,1.46873607]
["bitfinex-derivatives","BTCF0:USTF0",1746763314651,0.00343,102490.0,102480.0,1.57441607]
["bitfinex-derivatives","BTCF0:USTF0",1746763315956,0.00343,102490.0,102480.0,1.70212463]
["bitfinex-derivatives","BTCF0:USTF0",1746763317456,0.00343,102490.0,102480.0,1.80768463]
["bitfinex-derivatives","BTCF0:USTF0",1746763317860,0.07372362,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1746763318064,0.10552362,102510.0,102500.0,1.56947315]
["bitfinex-derivatives","BTCF0:USTF0",1746763318265,0.10552362,102510.0,102500.0,1.66827315]
["bitfinex-derivatives","BTCF0:USTF0",1746763318763,0.10552362,102510.0,102500.0,1.68325976]
["bitfinex-derivatives","BTCF0:USTF0",1746763318970,0.07372362,102510.0,102500.0,1.68325976]
["bitfinex-derivatives","BTCF0:USTF0",1746763319167,0.07372362,102510.0,102500.0,1.84325976]
["bitfinex-derivatives","BTCF0:USTF0",1746763319362,0.07572362,102510.0,102500.0,1.84425976]
["bitfinex-derivatives","BTCF0:USTF0",1746763319958,0.12487271,102510.0,102500.0,1.85453776]
["bitfinex-derivatives","BTCF0:USTF0",1746763320163,0.12787271,102510.0,102500.0,1.85553776]
["bitfinex-derivatives","BTCF0:USTF0",1746763320566,0.12487271,102510.0,102500.0,1.85453776]
["bitfinex-derivatives","BTCF0:USTF0",1746763320767,0.12587271,102510.0,102500.0,1.85453776]
["bitfinex-derivatives","BTCF0:USTF0",1746763320962,0.12587271,102510.0,102500.0,1.84425976]
["bitfinex-derivatives","BTCF0:USTF0",1746763321265,0.12287271,102510.0,102500.0,1.95061976]
["bitfinex-derivatives","BTCF0:USTF0",1746763321964,0.12287271,102510.0,102500.0,1.94961976]
["bitfinex-derivatives","BTCF0:USTF0",1746763322170,0.12387271,102510.0,102500.0,1.95361976]
["bitfinex-derivatives","BTCF0:USTF0",1746763322970,0.001,102510.0,102500.0,1.95361976]
["bitfinex-derivatives","BTCF0:USTF0",1746763323161,0.0329,102510.0,102500.0,1.95361976]
["bitfinex-derivatives","BTCF0:USTF0",1746763323669,0.0329,102510.0,102500.0,1.96412527]
["bitfinex-derivatives","BTCF0:USTF0",1746763323869,0.0329,102510.0,102500.0,1.94913866]
["bitfinex-derivatives","BTCF0:USTF0",1746763324268,0.0329,102510.0,102500.0,1.93863315]
["bitfinex-derivatives","BTCF0:USTF0",1746763325668,0.001,102510.0,102500.0,1.93863315]
["bitfinex-derivatives","BTCF0:USTF0",1746763326370,0.001,102510.0,102500.0,1.93863246]
["bitfinex-derivatives","BTCF0:USTF0",1746763327569,0.001,102510.0,102500.0,1.94891362]
["bitfinex-derivatives","BTCF0:USTF0",1746763327771,0.0339,102510.0,102500.0,1.94891362]
["bitfinex-derivatives","BTCF0:USTF0",1746763328170,0.0339,102510.0,102500.0,1.94891363]
["bitfinex-derivatives","BTCF0:USTF0",1746763328767,0.0339,102510.0,102500.0,1.93863247]
["bitfinex-derivatives","BTCF0:USTF0",1746763329871,0.0339,102510.0,102500.0,1.93863254]
["bitfinex-derivatives","BTCF0:USTF0",1746763330077,0.0339,102510.0,102500.0,1.95326254]
["bitfinex-derivatives","BTCF0:USTF0",1746763331270,0.0339,102510.0,102500.0,1.96366495]
["bitfinex-derivatives","BTCF0:USTF0",1746763331680,0.0339,102510.0,102500.0,1.96366494]
["bitfinex-derivatives","BTCF0:USTF0",1746763331865,0.0339,102510.0,102500.0,1.96061459]
["bitfinex-derivatives","BTCF0:USTF0",1746763332065,0.0339,102510.0,102500.0,1.95021218]
["bitfinex-derivatives","BTCF0:USTF0",1746763332673,0.2581499,102510.0,102500.0,1.7030812]
["bitfinex-derivatives","BTCF0:USTF0",1746763332862,0.2581499,102510.0,102500.0,1.8062812]
["bitfinex-derivatives","BTCF0:USTF0",1746763333065,0.2581499,102510.0,102500.0,1.6373812]
["bitfinex-derivatives","BTCF0:USTF0",1746763333470,0.2902499,102510.0,102500.0,0.5657812]
["bitfinex-derivatives","BTCF0:USTF0",1746763333666,0.2902499,102510.0,102500.0,0.5557812]
["bitfinex-derivatives","BTCF0:USTF0",1746763333869,0.485382,102510.0,102500.0,0.5557812]
["bitfinex-derivatives","BTCF0:USTF0",1746763334172,0.2902499,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763334575,0.485382,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763335675,0.2902499,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763335876,0.2902499,102510.0,102500.0,0.7565812]
["bitfinex-derivatives","BTCF0:USTF0",1746763336062,0.2902499,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763336063,0.485382,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763336265,0.485382,102510.0,102500.0,0.5557812]
["bitfinex-derivatives","BTCF0:USTF0",1746763338165,0.59505298,102510.0,102500.0,0.3957812]
["bitfinex-derivatives","BTCF0:USTF0",1746763338770,0.59505298,102510.0,102500.0,0.2157812]
["bitfinex-derivatives","BTCF0:USTF0",1746763338971,0.485382,102510.0,102500.0,0.2157812]
["bitfinex-derivatives","BTCF0:USTF0",1746763339172,0.59505298,102510.0,102500.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1746763339369,0.1951512,102500.0,102490.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1746763339570,0.1951702,102490.0,102480.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1746763339770,0.93246108,102490.0,102480.0,0.19616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763340177,0.7876199,102490.0,102480.0,0.38616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763340371,0.6219901,102490.0,102480.0,0.36616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763340675,0.6219901,102490.0,102480.0,0.37616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763341068,0.6229901,102490.0,102480.0,0.20416509]
["bitfinex-derivatives","BTCF0:USTF0",1746763341275,0.4629901,102490.0,102480.0,0.36416509]
["bitfinex-derivatives","BTCF0:USTF0",1746763341482,0.4639901,102490.0,102480.0,0.36916509]
["bitfinex-derivatives","BTCF0:USTF0",1746763341877,0.4639901,102490.0,102480.0,0.36416509]
["bitfinex-derivatives","BTCF0:USTF0",1746763343177,0.4629901,102490.0,102480.0,0.35916509]
["bitfinex-derivatives","BTCF0:USTF0",1746763343378,0.4639901,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763345390,1.03312888,102490.0,102480.0,0.16097579]
["bitfinex-derivatives","BTCF0:USTF0",1746763345577,1.03312888,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763346079,1.03312888,102490.0,102480.0,0.19616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763346983,0.9234579,102490.0,102480.0,0.19616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763347283,0.9234579,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763351680,0.5626579,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763351878,0.5626579,102490.0,102480.0,0.38846509]
["bitfinex-derivatives","BTCF0:USTF0",1746763352287,0.5626579,102490.0,102480.0,0.40323589]
["bitfinex-derivatives","BTCF0:USTF0",1746763352685,0.89868489,102490.0,102480.0,0.40323589]
["bitfinex-derivatives","BTCF0:USTF0",1746763353191,0.89868489,102490.0,102480.0,0.37093589]
["bitfinex-derivatives","BTCF0:USTF0",1746763353385,1.00835587,102490.0,102480.0,0.37093589]
["bitfinex-derivatives","BTCF0:USTF0",1746763354388,1.01078587,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763355787,0.90111489,102490.0,102480.0,0.51616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763355985,0.90111489,102490.0,102480.0,0.58896509]
["bitfinex-derivatives","BTCF0:USTF0",1746763356186,0.90111489,102490.0,102480.0,0.66056509]
["bitfinex-derivatives","BTCF0:USTF0",1746763356883,0.90111489,102490.0,102480.0,0.62056509]
["bitfinex-derivatives","BTCF0:USTF0",1746763357193,0.90111489,102490.0,102480.0,0.59056509]
["bitfinex-derivatives","BTCF0:USTF0",1746763357492,0.90111489,102490.0,102480.0,0.38776509]
["bitfinex-derivatives","BTCF0:USTF0",1746763357684,0.90111489,102490.0,102480.0,0.62006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763358085,0.90111489,102490.0,102480.0,0.60006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763358693,0.90111489,102490.0,102480.0,0.59006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763358990,0.90111489,102490.0,102480.0,0.60006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763359591,0.90111489,102490.0,102480.0,0.61006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763359792,0.99978269,102490.0,102480.0,0.61006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763361096,0.99978269,102490.0,102480.0,0.42006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763361595,0.99978269,102490.0,102480.0,0.62006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763361892,0.99978269,102490.0,102480.0,0.42006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763362703,0.63898269,102490.0,102480.0,0.61006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763363197,0.99978269,102490.0,102480.0,0.42006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763363494,0.99978269,102490.0,102480.0,0.61006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763363696,0.9258879,102490.0,102480.0,0.42006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763363894,0.9258879,102490.0,102480.0,0.61006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763364095,0.9258879,102490.0,102480.0,0.45256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763364397,0.9258879,102490.0,102480.0,0.65256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763364593,0.9258879,102490.0,102480.0,0.45256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763366990,0.9258879,102490.0,102480.0,0.64256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763367187,0.9258879,102490.0,102480.0,0.65256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763367499,0.9258879,102490.0,102480.0,0.45256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763368397,0.9258879,102490.0,102480.0,0.65256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763368999,0.9258879,102490.0,102480.0,0.45256509]
["bitfinex-derivatives","BTCF0:USTF0",1746763369204,1.03555888,102490.0,102480.0,0.42006509]
["bitfinex-derivatives","BTCF0:USTF0",1746763370200,1.03555888,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763371198,1.12468179,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763374202,1.01501081,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763374394,1.12468179,102490.0,102480.0,0.35616509]
["bitfinex-derivatives","BTCF0:USTF0",1746763374590,1.12468179,102490.0,102480.0,0.41886509]
["bitfinex-derivatives","BTCF0:USTF0",1746763375298,1.12468179,102490.0,102480.0,0.16097579]
["bitfinex-derivatives","BTCF0:USTF0",1746763375495,0.1951893,102480.0,102470.0,0.02950754]
["bitfinex-derivatives","BTCF0:USTF0",1746763375697,1.01075116,102480.0,102470.0,0.22471584]
["bitfinex-derivatives","BTCF0:USTF0",1746763375896,1.01075116,102480.0,102470.0,0.02950754]
["bitfinex-derivatives","BTCF0:USTF0",1746763376203,0.90108018,102480.0,102470.0,0.02950754]
["bitfinex-derivatives","BTCF0:USTF0",1746763377095,0.90208018,102480.0,102470.0,0.03250754]
["bitfinex-derivatives","BTCF0:USTF0",1746763377296,0.90308018,102480.0,102470.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1746763379300,0.94342364,102480.0,102470.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1746763379504,1.05309462,102480.0,102470.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1746763379803,1.05309462,102480.0,102470.0,0.22971584]
["bitfinex-derivatives","BTCF0:USTF0",1746763380407,1.05309462,102480.0,102470.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1746763380611,0.1952274,102460.0,102450.0,0.24501788]
["bitfinex-derivatives","BTCF0:USTF0",1746763380906,0.83651828,102460.0,102450.0,0.24501788]
["bitfinex-derivatives","BTCF0:USTF0",1746763381103,0.4303473,102460.0,102450.0,0.30631788]
["bitfinex-derivatives","BTCF0:USTF0",1746763381306,0.4303473,102460.0,102450.0,0.46631788]
["bitfinex-derivatives","BTCF0:USTF0",1746763381907,0.4323473,102460.0,102450.0,0.46831788]
["bitfinex-derivatives","BTCF0:USTF0",1746763382507,0.44279092,102460.0,102450.0,0.46831788]
["bitfinex-derivatives","BTCF0:USTF0",1746763383196,0.54370275,102460.0,102450.0,0.47131788]
["bitfinex-derivatives","BTCF0:USTF0",1746763383700,0.54270275,102460.0,102450.0,0.66402559]
["bitfinex-derivatives","BTCF0:USTF0",1746763383912,0.54170275,102460.0,102450.0,0.66302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763384205,0.54170275,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763384406,0.54170275,102460.0,102450.0,0.65302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763384606,0.54170275,102460.0,102450.0,0.66302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763385111,0.54170275,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763385311,0.37088285,102460.0,102450.0,0.65302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763385607,0.54170275,102460.0,102450.0,0.65302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763386008,0.61580964,102460.0,102450.0,0.65302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763387102,0.61580964,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763387303,0.61580964,102460.0,102450.0,0.68302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763387510,0.61580964,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763388014,0.61580964,102460.0,102450.0,0.66302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763388311,0.61580964,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763388512,0.61580964,102460.0,102450.0,0.67302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763388712,0.61580964,102460.0,102450.0,0.48302559]
["bitfinex-derivatives","BTCF0:USTF0",1746763389304,0.55466072,102460.0,102450.0,0.45292559]
["bitfinex-derivatives","BTCF0:USTF0",1746763389506,0.72548062,102460.0,102450.0,0.45292559]
["bitfinex-derivatives","BTCF0:USTF0",1746763389706,0.62656879,102460.0,102450.0,0.45292559]
["bitfinex-derivatives","BTCF0:USTF0",1746763390513,0.98736879,102460.0,102450.0,0.42172559]
["bitfinex-derivatives","BTCF0:USTF0",1746763390811,0.62656879,102460.0,102450.0,0.42172559]
["bitfinex-derivatives","BTCF0:USTF0",1746763391203,0.62656879,102460.0,102450.0,0.45372559]
["bitfinex-derivatives","BTCF0:USTF0",1746763391907,0.98736879,102460.0,102450.0,0.45372559]
["bitfinex-derivatives","BTCF0:USTF0",1746763392608,0.98736879,102460.0,102450.0,0.37291519]
["bitfinex-derivatives","BTCF0:USTF0",1746763393415,1.08628062,102460.0,102450.0,0.37291519]
["bitfinex-derivatives","BTCF0:USTF0",1746763394120,1.08628062,102460.0,102450.0,0.21291519]
["bitfinex-derivatives","BTCF0:USTF0",1746763395122,1.08628062,102460.0,102450.0,0.37291519]
["bitfinex-derivatives","BTCF0:USTF0",1746763396114,1.09128062,102460.0,102450.0,0.37291519]
["bitfinex-derivatives","BTCF0:USTF0",1746763396715,1.09128062,102460.0,102450.0,0.37091519]
["bitfinex-derivatives","BTCF0:USTF0",1746763396922,1.09628062,102460.0,102450.0,0.37091519]
["bitfinex-derivatives","BTCF0:USTF0",1746763397118,1.02217373,102460.0,102450.0,0.37091519]
["bitfinex-derivatives","BTCF0:USTF0",1746763399422,1.02217373,102460.0,102450.0,0.40251519]
["bitfinex-derivatives","BTCF0:USTF0",1746763399625,0.66137373,102460.0,102450.0,0.43281519]
["bitfinex-derivatives","BTCF0:USTF0",1746763400117,1.02217373,102460.0,102450.0,0.40251519]
["bitfinex-derivatives","BTCF0:USTF0",1746763400318,0.66137373,102460.0,102450.0,0.40251519]
["bitfinex-derivatives","BTCF0:USTF0",1746763400621,1.02217373,102460.0,102450.0,0.43331519]
["bitfinex-derivatives","BTCF0:USTF0",1746763401416,1.02217373,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763401617,1.02217373,102460.0,102450.0,0.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1746763401819,1.02217373,102460.0,102450.0,0.41772248]
["bitfinex-derivatives","BTCF0:USTF0",1746763406430,0.85135383,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763406623,1.02217373,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763406822,1.02217373,102460.0,102450.0,0.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1746763407025,1.02217373,102460.0,102450.0,0.42192248]
["bitfinex-derivatives","BTCF0:USTF0",1746763408628,1.02217373,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763409132,1.08726022,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763409932,1.12581238,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763413637,1.15054034,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763415635,1.15298034,102460.0,102450.0,0.16097608]
["bitfinex-derivatives","BTCF0:USTF0",1746763417538,1.15298034,102460.0,102450.0,0.19387608]
["bitfinex-derivatives","BTCF0:USTF0",1746763418930,1.0087572,102460.0,102450.0,0.19387608]
["bitfinex-derivatives","BTCF0:USTF0",1746763419125,1.15298034,102460.0,102450.0,0.22597608]
["bitfinex-derivatives","BTCF0:USTF0",1746763419934,0.8379373,102460.0,102450.0,0.42122248]
["bitfinex-derivatives","BTCF0:USTF0",1746763420139,0.4455373,102460.0,102450.0,0.47432248]
["bitfinex-derivatives","BTCF0:USTF0",1746763420438,0.4455373,102460.0,102450.0,0.67432248]
["bitfinex-derivatives","BTCF0:USTF0",1746763421133,0.20716628,102460.0,102450.0,1.54934562]
["bitfinex-derivatives","BTCF0:USTF0",1746763421334,0.15726628,102460.0,102450.0,1.92231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763421534,0.15726628,102460.0,102450.0,3.42231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763421737,0.15726628,102460.0,102450.0,3.35020648]
["bitfinex-derivatives","BTCF0:USTF0",1746763421935,0.15726628,102460.0,102450.0,3.42231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763422134,0.15726628,102460.0,102450.0,1.92231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763422439,0.15080775,102460.0,102450.0,1.92231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763422631,0.15380775,102460.0,102450.0,3.42231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763422832,0.15780775,102460.0,102450.0,3.42231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763423131,0.15580775,102460.0,102450.0,3.42231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763423333,0.35103515,102460.0,102450.0,3.10020648]
["bitfinex-derivatives","BTCF0:USTF0",1746763423938,0.35103515,102460.0,102450.0,3.17231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763424138,0.38143515,102460.0,102450.0,3.17231805]
["bitfinex-derivatives","BTCF0:USTF0",1746763424336,0.37743515,102460.0,102450.0,3.07571405]
["bitfinex-derivatives","BTCF0:USTF0",1746763424538,0.37743515,102460.0,102450.0,3.00360248]
["bitfinex-derivatives","BTCF0:USTF0",1746763424734,0.2290674,102460.0,102450.0,3.00360248]
["bitfinex-derivatives","BTCF0:USTF0",1746763425135,0.30117897,102460.0,102450.0,0.85280248]
["bitfinex-derivatives","BTCF0:USTF0",1746763425336,0.33317897,102460.0,102450.0,0.85280248]
["bitfinex-derivatives","BTCF0:USTF0",1746763425537,0.2610674,102460.0,102450.0,0.85280248]
["bitfinex-derivatives","BTCF0:USTF0",1746763425940,0.2610674,102460.0,102450.0,1.21360248]
["bitfinex-derivatives","BTCF0:USTF0",1746763426241,0.2630674,102460.0,102450.0,1.21460248]
["bitfinex-derivatives","BTCF0:USTF0",1746763426436,0.2630674,102460.0,102450.0,1.28671405]
["bitfinex-derivatives","BTCF0:USTF0",1746763426639,0.00544,102460.0,102450.0,1.18671405]
["bitfinex-derivatives","BTCF0:USTF0",1746763426842,0.00544,102460.0,102450.0,1.53671405]
["bitfinex-derivatives","BTCF0:USTF0",1746763427044,0.2006674,102460.0,102450.0,1.53671405]
["bitfinex-derivatives","BTCF0:USTF0",1746763427243,0.2016674,102460.0,102450.0,1.53571405]
["bitfinex-derivatives","BTCF0:USTF0",1746763427542,0.2320674,102460.0,102450.0,1.53571405]
["bitfinex-derivatives","BTCF0:USTF0",1746763427745,0.03684,102460.0,102450.0,1.55035405]
["bitfinex-derivatives","BTCF0:USTF0",1746763428046,0.11100859,102460.0,102450.0,1.55035405]
["bitfinex-derivatives","BTCF0:USTF0",1746763429044,0.30623599,102460.0,102450.0,1.11744248]
["bitfinex-derivatives","BTCF0:USTF0",1746763429341,0.30623599,102460.0,102450.0,1.08434248]
["bitfinex-derivatives","BTCF0:USTF0",1746763429533,0.30623599,102460.0,102450.0,0.81434248]
["bitfinex-derivatives","BTCF0:USTF0",1746763432050,0.47705589,102460.0,102450.0,0.81434248]
["bitfinex-derivatives","BTCF0:USTF0",1746763432241,0.54916746,102460.0,102450.0,0.81434248]
["bitfinex-derivatives","BTCF0:USTF0",1746763432442,0.58246746,102460.0,102450.0,0.51686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763432843,0.51035589,102460.0,102450.0,0.51686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763433042,0.58246746,102460.0,102450.0,0.51686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763434849,0.51035589,102460.0,102450.0,0.51686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763437052,0.51035589,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763437053,0.87115589,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763437347,0.87115589,102460.0,102450.0,0.63686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763437650,0.87115589,102460.0,102450.0,0.62686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763437853,0.87115589,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763438353,0.87115589,102460.0,102450.0,0.63686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763438543,0.87115589,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763439351,0.87115589,102460.0,102450.0,0.63686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763439753,0.94326746,102460.0,102450.0,0.62686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763439956,0.94326746,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763440247,0.94326746,102460.0,102450.0,0.62686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763440452,0.94326746,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763440653,0.94326746,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763440854,0.94326746,102460.0,102450.0,0.63686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763441055,0.94326746,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763441453,0.94326746,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763441655,0.94326746,102460.0,102450.0,0.62686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763441951,0.94326746,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763442255,0.58246746,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763442553,0.51035589,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763442853,0.51035589,102460.0,102450.0,0.43686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763443040,0.30623599,102460.0,102450.0,0.68897405]
["bitfinex-derivatives","BTCF0:USTF0",1746763443240,0.11100859,102460.0,102450.0,1.12977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763443451,0.08060859,102460.0,102450.0,1.12977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763443650,0.27583599,102460.0,102450.0,1.12977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763443846,0.30643599,102460.0,102450.0,1.05766248]
["bitfinex-derivatives","BTCF0:USTF0",1746763444046,0.47725589,102460.0,102450.0,1.05766248]
["bitfinex-derivatives","BTCF0:USTF0",1746763444448,0.47625589,102460.0,102450.0,1.05866248]
["bitfinex-derivatives","BTCF0:USTF0",1746763444949,0.50775589,102460.0,102450.0,1.05866248]
["bitfinex-derivatives","BTCF0:USTF0",1746763445150,0.50575589,102460.0,102450.0,1.05866248]
["bitfinex-derivatives","BTCF0:USTF0",1746763445656,0.50575589,102460.0,102450.0,0.97866248]
["bitfinex-derivatives","BTCF0:USTF0",1746763446049,0.50875589,102460.0,102450.0,0.97866248]
["bitfinex-derivatives","BTCF0:USTF0",1746763446248,0.51275589,102460.0,102450.0,0.97766248]
["bitfinex-derivatives","BTCF0:USTF0",1746763446550,0.51275589,102460.0,102450.0,0.61686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763446764,0.51275589,102460.0,102450.0,0.69686248]
["bitfinex-derivatives","BTCF0:USTF0",1746763448254,0.31043599,102460.0,102450.0,1.04977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763450156,0.31043599,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763450455,0.11520859,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763450656,0.31043599,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763451157,0.31043599,102460.0,102450.0,1.06766248]
["bitfinex-derivatives","BTCF0:USTF0",1746763451347,0.34363599,102460.0,102450.0,1.06766248]
["bitfinex-derivatives","BTCF0:USTF0",1746763451955,0.14840859,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763452458,0.34363599,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763452656,0.14840859,102460.0,102450.0,1.13977405]
["bitfinex-derivatives","BTCF0:USTF0",1746763453060,0.14540859,102460.0,102450.0,1.13877405]
["bitfinex-derivatives","BTCF0:USTF0",1746763453262,0.11320859,102460.0,102450.0,1.13877405]
["bitfinex-derivatives","BTCF0:USTF0",1746763454259,1e-08,102460.0,102450.0,1.80848962]
["bitfinex-derivatives","BTCF0:USTF0",1746763454559,0.09889146,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1746763454759,0.09889146,102470.0,102460.0,2.82600208]
["bitfinex-derivatives","BTCF0:USTF0",1746763454960,0.09889146,102470.0,102460.0,2.95599808]
["bitfinex-derivatives","BTCF0:USTF0",1746763455149,0.09889146,102470.0,102460.0,3.11599808]
["bitfinex-derivatives","BTCF0:USTF0",1746763455547,0.09156808,102470.0,102460.0,3.13096977]
["bitfinex-derivatives","BTCF0:USTF0",1746763455753,0.12761432,102470.0,102460.0,3.14659977]
["bitfinex-derivatives","BTCF0:USTF0",1746763456360,0.14836775,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1746763456557,0.0324,102500.0,102490.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1746763456756,0.2032199,102500.0,102490.0,0.980605]
["bitfinex-derivatives","BTCF0:USTF0",1746763457158,0.2032199,102500.0,102490.0,1.140605]
["bitfinex-derivatives","BTCF0:USTF0",1746763457765,0.2032199,102500.0,102490.0,1.1782217]
["bitfinex-derivatives","BTCF0:USTF0",1746763457955,0.2032199,102500.0,102490.0,1.06849343]
["bitfinex-derivatives","BTCF0:USTF0",1746763458159,0.2332199,102500.0,102490.0,1.22949343]
["bitfinex-derivatives","BTCF0:USTF0",1746763458357,0.2332199,102500.0,102490.0,1.35949284]
["bitfinex-derivatives","BTCF0:USTF0",1746763458756,0.2332199,102500.0,102490.0,1.46922111]
["bitfinex-derivatives","BTCF0:USTF0",1746763459061,0.2332199,102500.0,102490.0,1.36349284]
["bitfinex-derivatives","BTCF0:USTF0",1746763459455,0.2332199,102500.0,102490.0,1.34852115]
["bitfinex-derivatives","BTCF0:USTF0",1746763462968,0.4283711,102500.0,102490.0,0.98772115]
["bitfinex-derivatives","BTCF0:USTF0",1746763463264,0.4283711,102500.0,102490.0,0.68562115]
["bitfinex-derivatives","BTCF0:USTF0",1746763463656,0.4283711,102500.0,102490.0,0.71882115]
["bitfinex-derivatives","BTCF0:USTF0",1746763464057,0.2332199,102500.0,102490.0,0.71882115]
["bitfinex-derivatives","BTCF0:USTF0",1746763464468,0.2332199,102500.0,102490.0,0.71382115]
["bitfinex-derivatives","BTCF0:USTF0",1746763464665,0.2332199,102500.0,102490.0,0.71482115]
["bitfinex-derivatives","BTCF0:USTF0",1746763464966,0.4283711,102500.0,102490.0,0.71482115]
["bitfinex-derivatives","BTCF0:USTF0",1746763465167,0.4283711,102500.0,102490.0,0.71482134]
["bitfinex-derivatives","BTCF0:USTF0",1746763465465,0.4303711,102500.0,102490.0,0.71482134]
["bitfinex-derivatives","BTCF0:USTF0",1746763465666,0.54009937,102500.0,102490.0,0.26405114]
["bitfinex-derivatives","BTCF0:USTF0",1746763465864,0.54009937,102500.0,102490.0,0.35922134]
["bitfinex-derivatives","BTCF0:USTF0",1746763466265,0.4303711,102500.0,102490.0,0.19922134]
["bitfinex-derivatives","BTCF0:USTF0",1746763466663,0.54009937,102500.0,102490.0,0.19922134]
["bitfinex-derivatives","BTCF0:USTF0",1746763466970,0.4303711,102500.0,102490.0,0.19922134]
["bitfinex-derivatives","BTCF0:USTF0",1746763467269,0.2352199,102500.0,102490.0,0.46282134]
["bitfinex-derivatives","BTCF0:USTF0",1746763468365,0.4303711,102500.0,102490.0,0.46282134]
["bitfinex-derivatives","BTCF0:USTF0",1746763468565,0.4303711,102500.0,102490.0,0.26282134]
["bitfinex-derivatives","BTCF0:USTF0",1746763468864,0.4303711,102500.0,102490.0,0.43282134]
["bitfinex-derivatives","BTCF0:USTF0",1746763469065,0.4303711,102500.0,102490.0,0.26282134]
["bitfinex-derivatives","BTCF0:USTF0",1746763469272,0.4303711,102500.0,102490.0,0.45282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763469569,0.4303711,102500.0,102490.0,0.43282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763469769,0.4303711,102500.0,102490.0,0.44282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763469969,0.4303711,102500.0,102490.0,0.45282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763470171,0.2352199,102500.0,102490.0,0.45282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763470372,0.2352199,102500.0,102490.0,0.58254964]
["bitfinex-derivatives","BTCF0:USTF0",1746763470574,0.2052199,102500.0,102490.0,0.58254964]
["bitfinex-derivatives","BTCF0:USTF0",1746763471169,0.2052199,102500.0,102490.0,0.74254964]
["bitfinex-derivatives","BTCF0:USTF0",1746763471369,0.4332711,102500.0,102490.0,0.74254964]
["bitfinex-derivatives","BTCF0:USTF0",1746763471569,0.2381199,102500.0,102490.0,0.63282137]
["bitfinex-derivatives","BTCF0:USTF0",1746763472667,0.2381199,102500.0,102490.0,0.99362137]
["bitfinex-derivatives","BTCF0:USTF0",1746763473773,0.2052199,102500.0,102490.0,0.99362137]
["bitfinex-derivatives","BTCF0:USTF0",1746763473968,0.0344,102500.0,102490.0,1.10334964]
["bitfinex-derivatives","BTCF0:USTF0",1746763474179,0.0344,102500.0,102490.0,1.51394964]
["bitfinex-derivatives","BTCF0:USTF0",1746763475177,0.0344,102500.0,102490.0,1.51294964]
["bitfinex-derivatives","BTCF0:USTF0",1746763475880,0.0344,102500.0,102490.0,1.70731364]
["bitfinex-derivatives","BTCF0:USTF0",1746763475881,0.0023,102500.0,102490.0,1.70731364]
["bitfinex-derivatives","BTCF0:USTF0",1746763476073,0.03543,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1746763476270,0.03543,102510.0,102500.0,1.38854995]
["bitfinex-derivatives","BTCF0:USTF0",1746763476470,0.06793,102510.0,102500.0,1.38854995]
["bitfinex-derivatives","BTCF0:USTF0",1746763477077,0.06793,102510.0,102500.0,1.54854995]
["bitfinex-derivatives","BTCF0:USTF0",1746763477769,0.06793,102510.0,102500.0,1.54954995]
["bitfinex-derivatives","BTCF0:USTF0",1746763478170,0.00243,102510.0,102500.0,1.54954995]
["bitfinex-derivatives","BTCF0:USTF0",1746763478474,0.00343,102510.0,102500.0,1.54954995]
["bitfinex-derivatives","BTCF0:USTF0",1746763479680,0.00243,102510.0,102500.0,1.56547055]
["bitfinex-derivatives","BTCF0:USTF0",1746763479980,0.00243,102510.0,102500.0,2.95574228]
["bitfinex-derivatives","BTCF0:USTF0",1746763480184,0.03523,102510.0,102500.0,3.06547055]
["bitfinex-derivatives","BTCF0:USTF0",1746763480781,0.03523,102510.0,102500.0,3.06447055]
["bitfinex-derivatives","BTCF0:USTF0",1746763481079,0.03523,102510.0,102500.0,3.06647055]
["bitfinex-derivatives","BTCF0:USTF0",1746763483382,0.03523,102510.0,102500.0,3.06647037]
["bitfinex-derivatives","BTCF0:USTF0",1746763484873,0.03523,102510.0,102500.0,2.9567421]
["bitfinex-derivatives","BTCF0:USTF0",1746763485072,0.03523,102510.0,102500.0,3.06647037]
["bitfinex-derivatives","BTCF0:USTF0",1746763485581,0.0664,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1746763485779,0.0664,102520.0,102510.0,1.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1746763485979,0.0664,102520.0,102510.0,1.32251067]
["bitfinex-derivatives","BTCF0:USTF0",1746763486678,0.0664,102520.0,102510.0,1.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1746763487278,0.0664,102520.0,102510.0,1.32251067]
["bitfinex-derivatives","BTCF0:USTF0",1746763487785,0.0664,102520.0,102510.0,1.32451067]
["bitfinex-derivatives","BTCF0:USTF0",1746763488392,0.0684,102520.0,102510.0,1.32451067]
["bitfinex-derivatives","BTCF0:USTF0",1746763489089,0.0684,102520.0,102510.0,1.30391067]
["bitfinex-derivatives","BTCF0:USTF0",1746763489287,0.0966,102520.0,102510.0,1.30491067]
["bitfinex-derivatives","BTCF0:USTF0",1746763490193,0.0966,102520.0,102510.0,1.46491067]
["bitfinex-derivatives","BTCF0:USTF0",1746763490387,0.0966,102520.0,102510.0,1.46186037]
["bitfinex-derivatives","BTCF0:USTF0",1746763490692,0.0966,102520.0,102510.0,1.46491044]
["bitfinex-derivatives","BTCF0:USTF0",1746763491095,0.0966,102520.0,102510.0,1.30491044]
["bitfinex-derivatives","BTCF0:USTF0",1746763493596,0.0966,102520.0,102510.0,1.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1746763495098,0.0966,102520.0,102510.0,1.47492486]
["bitfinex-derivatives","BTCF0:USTF0",1746763495396,0.2674199,102520.0,102510.0,1.47492486]
["bitfinex-derivatives","BTCF0:USTF0",1746763495992,0.2674199,102520.0,102510.0,1.66832486]
["bitfinex-derivatives","BTCF0:USTF0",1746763496193,0.2674199,102520.0,102510.0,1.65831044]
["bitfinex-derivatives","BTCF0:USTF0",1746763496900,0.2674199,102520.0,102510.0,1.66827208]
["bitfinex-derivatives","BTCF0:USTF0",1746763497095,0.2674199,102520.0,102510.0,1.35518217]
["bitfinex-derivatives","BTCF0:USTF0",1746763497399,0.462533,102520.0,102510.0,1.22846217]
["bitfinex-derivatives","BTCF0:USTF0",1746763497697,0.2674199,102520.0,102510.0,1.22846217]
["bitfinex-derivatives","BTCF0:USTF0",1746763497891,0.2674199,102520.0,102510.0,1.33514037]
["bitfinex-derivatives","BTCF0:USTF0",1746763498086,0.2674199,102520.0,102510.0,1.2254121]
["bitfinex-derivatives","BTCF0:USTF0",1746763498897,0.2674199,102520.0,102510.0,1.22846239]
["bitfinex-derivatives","BTCF0:USTF0",1746763499799,0.2674199,102520.0,102510.0,1.2254121]
["bitfinex-derivatives","BTCF0:USTF0",1746763500798,0.2674199,102520.0,102510.0,1.2244121]
["bitfinex-derivatives","BTCF0:USTF0",1746763501095,0.2694199,102520.0,102510.0,1.2244121]
["bitfinex-derivatives","BTCF0:USTF0",1746763502198,0.2674199,102520.0,102510.0,1.2254121]
["bitfinex-derivatives","BTCF0:USTF0",1746763502807,0.2674199,102520.0,102510.0,1.22846239]
["bitfinex-derivatives","BTCF0:USTF0",1746763505301,0.2674199,102520.0,102510.0,1.25926239]
["bitfinex-derivatives","BTCF0:USTF0",1746763505600,0.2674199,102520.0,102510.0,1.36899066]
["bitfinex-derivatives","BTCF0:USTF0",1746763505800,0.2674199,102520.0,102510.0,1.40159066]
["bitfinex-derivatives","BTCF0:USTF0",1746763507801,0.2674199,102520.0,102510.0,1.29186239]
["bitfinex-derivatives","BTCF0:USTF0",1746763508003,0.2674199,102520.0,102510.0,1.40159066]
["bitfinex-derivatives","BTCF0:USTF0",1746763508198,0.2674199,102520.0,102510.0,1.25926239]
["bitfinex-derivatives","BTCF0:USTF0",1746763508596,0.2674199,102520.0,102510.0,1.04819066]
["bitfinex-derivatives","BTCF0:USTF0",1746763508797,0.2674199,102520.0,102510.0,1.04514037]
["bitfinex-derivatives","BTCF0:USTF0",1746763509190,0.2674199,102520.0,102510.0,1.10844037]
["bitfinex-derivatives","BTCF0:USTF0",1746763509904,0.2674199,102520.0,102510.0,1.11149067]
["bitfinex-derivatives","BTCF0:USTF0",1746763510797,0.2674199,102520.0,102510.0,1.10844037]
["bitfinex-derivatives","BTCF0:USTF0",1746763510999,0.2674199,102520.0,102510.0,0.9987121]
["bitfinex-derivatives","BTCF0:USTF0",1746763511404,0.2674199,102520.0,102510.0,0.9022321]
["bitfinex-derivatives","BTCF0:USTF0",1746763511794,0.2674199,102520.0,102510.0,0.90528242]
["bitfinex-derivatives","BTCF0:USTF0",1746763512304,0.2674199,102520.0,102510.0,1.01501069]
["bitfinex-derivatives","BTCF0:USTF0",1746763512802,0.2674199,102520.0,102510.0,1.01196037]
["bitfinex-derivatives","BTCF0:USTF0",1746763513198,0.43131694,102520.0,102510.0,1.01196037]
["bitfinex-derivatives","BTCF0:USTF0",1746763513701,0.43131694,102520.0,102510.0,0.97421775]
["bitfinex-derivatives","BTCF0:USTF0",1746763516308,0.26049704,102520.0,102510.0,0.97421775]
["bitfinex-derivatives","BTCF0:USTF0",1746763516606,0.43131694,102520.0,102510.0,0.97421775]
["bitfinex-derivatives","BTCF0:USTF0",1746763516907,0.43131694,102520.0,102510.0,0.9022321]
["bitfinex-derivatives","BTCF0:USTF0",1746763517097,0.43131694,102520.0,102510.0,0.97421775]
["bitfinex-derivatives","BTCF0:USTF0",1746763517302,0.43331694,102520.0,102510.0,0.97321775]
["bitfinex-derivatives","BTCF0:USTF0",1746763517800,0.43431694,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763520308,0.43431694,102520.0,102510.0,0.8992321]
["bitfinex-derivatives","BTCF0:USTF0",1746763520608,0.43431694,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763521301,0.26349704,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763521503,0.43431694,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763521803,0.43431694,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763523407,0.36952095,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763526200,0.33932095,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763526801,0.46289152,102520.0,102510.0,0.99486807]
["bitfinex-derivatives","BTCF0:USTF0",1746763527296,0.29207162,102520.0,102510.0,0.99486807]
["bitfinex-derivatives","BTCF0:USTF0",1746763527501,0.46289152,102520.0,102510.0,0.99486807]
["bitfinex-derivatives","BTCF0:USTF0",1746763528902,0.46289152,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763529212,0.46289152,102520.0,102510.0,0.97121775]
["bitfinex-derivatives","BTCF0:USTF0",1746763530309,0.46289152,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763530713,0.40411718,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763530910,0.59923028,102520.0,102510.0,0.97426807]
["bitfinex-derivatives","BTCF0:USTF0",1746763531107,1.13520158,102520.0,102510.0,0.00305032]
["bitfinex-derivatives","BTCF0:USTF0",1746763531306,1.06321593,102520.0,102510.0,0.19818242]
["bitfinex-derivatives","BTCF0:USTF0",1746763531708,1.06321593,102520.0,102510.0,0.36818242]
["bitfinex-derivatives","BTCF0:USTF0",1746763532013,1.13520158,102520.0,102510.0,0.00305032]
["bitfinex-derivatives","BTCF0:USTF0",1746763532307,1.13520158,102520.0,102510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746763533097,1.29520158,102520.0,102510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746763533716,1.26097914,102520.0,102510.0,0.2551321]
["bitfinex-derivatives","BTCF0:USTF0",1746763535018,1.28536602,102520.0,102510.0,0.2551321]
["bitfinex-derivatives","BTCF0:USTF0",1746763537020,1.28536602,102520.0,102510.0,0.2697621]
["bitfinex-derivatives","BTCF0:USTF0",1746763539215,1.28536602,102520.0,102510.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1746763539713,1.28536602,102520.0,102510.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1746763540119,1.28536602,102520.0,102510.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1746763541818,1.26105558,102520.0,102510.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1746763542019,0.1951702,102490.0,102480.0,0.60623646]
["bitfinex-derivatives","BTCF0:USTF0",1746763542226,0.30491906,102490.0,102480.0,0.81184186]
["bitfinex-derivatives","BTCF0:USTF0",1746763542419,0.47573896,102490.0,102480.0,0.81184186]
["bitfinex-derivatives","BTCF0:USTF0",1746763542613,0.53883896,102490.0,102480.0,0.81184186]
["bitfinex-derivatives","BTCF0:USTF0",1746763543225,0.69883896,102490.0,102480.0,0.81184186]
["bitfinex-derivatives","BTCF0:USTF0",1746763543425,0.69883896,102490.0,102480.0,0.59014186]
["bitfinex-derivatives","BTCF0:USTF0",1746763543724,0.69883896,102490.0,102480.0,0.40534186]
["bitfinex-derivatives","BTCF0:USTF0",1746763543926,0.69883896,102490.0,102480.0,0.29534186]
["bitfinex-derivatives","BTCF0:USTF0",1746763545030,0.70126896,102490.0,102480.0,0.29534186]
["bitfinex-derivatives","BTCF0:USTF0",1746763545414,0.70126896,102490.0,102480.0,0.26265276]
["bitfinex-derivatives","BTCF0:USTF0",1746763545618,0.53044906,102490.0,102480.0,0.26265276]
["bitfinex-derivatives","BTCF0:USTF0",1746763545821,0.7111674,102490.0,102480.0,0.26265276]
["bitfinex-derivatives","BTCF0:USTF0",1746763546318,0.65002937,102490.0,102480.0,0.26265276]
["bitfinex-derivatives","BTCF0:USTF0",1746763547532,0.65002937,102490.0,102480.0,0.06746346]
["bitfinex-derivatives","BTCF0:USTF0",1746763547920,0.65002937,102490.0,102480.0,0.26265276]
["bitfinex-derivatives","BTCF0:USTF0",1746763550830,0.65002937,102490.0,102480.0,0.29375276]
["bitfinex-derivatives","BTCF0:USTF0",1746763551031,0.65002937,102490.0,102480.0,0.32535276]
["bitfinex-derivatives","BTCF0:USTF0",1746763552734,0.54028051,102490.0,102480.0,0.32535276]
["bitfinex-derivatives","BTCF0:USTF0",1746763552923,0.65002937,102490.0,102480.0,0.32535276]
["bitfinex-derivatives","BTCF0:USTF0",1746763553824,0.61233222,102490.0,102480.0,0.32535276]
["bitfinex-derivatives","BTCF0:USTF0",1746763554124,0.50788051,102490.0,102480.0,0.32535276]
["bitfinex-derivatives","BTCF0:USTF0",1746763554331,0.10129197,102490.0,102480.0,1.36085618]
["bitfinex-derivatives","BTCF0:USTF0",1746763555122,0.10129197,102490.0,102480.0,1.52085618]
["bitfinex-derivatives","BTCF0:USTF0",1746763555737,0.10129197,102490.0,102480.0,1.48648132]
["bitfinex-derivatives","BTCF0:USTF0",1746763556033,0.10129197,102490.0,102480.0,1.37675276]
["bitfinex-derivatives","BTCF0:USTF0",1746763556230,0.10129197,102490.0,102480.0,1.48648132]
["bitfinex-derivatives","BTCF0:USTF0",1746763558737,0.00243,102490.0,102480.0,1.48648132]
["bitfinex-derivatives","BTCF0:USTF0",1746763560234,0.00243,102490.0,102480.0,1.48953215]
["bitfinex-derivatives","BTCF0:USTF0",1746763561238,0.00243,102490.0,102480.0,1.48648132]
["bitfinex-derivatives","BTCF0:USTF0",1746763562944,0.00243,102490.0,102480.0,1.37675276]
["bitfinex-derivatives","BTCF0:USTF0",1746763563139,0.00243,102490.0,102480.0,1.48648132]
["bitfinex-derivatives","BTCF0:USTF0",1746763566548,0.00243,102490.0,102480.0,1.48953227]
["bitfinex-derivatives","BTCF0:USTF0",1746763568543,0.00243,102490.0,102480.0,1.61414131]
["bitfinex-derivatives","BTCF0:USTF0",1746763568845,0.16026197,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1746763569045,0.33108187,102510.0,102500.0,1.30855531]
["bitfinex-derivatives","BTCF0:USTF0",1746763569235,0.33108187,102510.0,102500.0,1.91185531]
["bitfinex-derivatives","BTCF0:USTF0",1746763569434,0.09886197,102510.0,102500.0,2.00713531]
["bitfinex-derivatives","BTCF0:USTF0",1746763569942,0.09886197,102510.0,102500.0,2.02208559]
["bitfinex-derivatives","BTCF0:USTF0",1746763570444,0.09986197,102510.0,102500.0,2.02208559]
["bitfinex-derivatives","BTCF0:USTF0",1746763570742,0.10086197,102510.0,102500.0,2.03229925]
["bitfinex-derivatives","BTCF0:USTF0",1746763570942,0.10086197,102510.0,102500.0,2.03229849]
["bitfinex-derivatives","BTCF0:USTF0",1746763571543,0.09986197,102510.0,102500.0,2.03329849]
["bitfinex-derivatives","BTCF0:USTF0",1746763571744,0.09986197,102510.0,102500.0,2.01834821]
["bitfinex-derivatives","BTCF0:USTF0",1746763572538,0.09886197,102510.0,102500.0,2.01934821]
["bitfinex-derivatives","BTCF0:USTF0",1746763573946,0.13106197,102510.0,102500.0,2.01934821]
["bitfinex-derivatives","BTCF0:USTF0",1746763574341,0.13106197,102510.0,102500.0,2.01629802]
["bitfinex-derivatives","BTCF0:USTF0",1746763574540,0.0322,102510.0,102500.0,2.01629802]
["bitfinex-derivatives","BTCF0:USTF0",1746763574935,0.2030199,102510.0,102500.0,1.7804758]
["bitfinex-derivatives","BTCF0:USTF0",1746763575144,0.2357199,102510.0,102500.0,1.5504758]
["bitfinex-derivatives","BTCF0:USTF0",1746763576441,0.2357199,102510.0,102500.0,1.66325493]
["bitfinex-derivatives","BTCF0:USTF0",1746763577241,0.2367199,102510.0,102500.0,1.66225493]
["bitfinex-derivatives","BTCF0:USTF0",1746763577543,0.2367199,102510.0,102500.0,1.66125493]
["bitfinex-derivatives","BTCF0:USTF0",1746763577843,0.2377199,102510.0,102500.0,1.66125493]
["bitfinex-derivatives","BTCF0:USTF0",1746763580047,0.2377199,102510.0,102500.0,1.66125482]
["bitfinex-derivatives","BTCF0:USTF0",1746763580542,0.2050199,102510.0,102500.0,1.90125482]
["bitfinex-derivatives","BTCF0:USTF0",1746763580737,0.0342,102510.0,102500.0,1.90125482]
["bitfinex-derivatives","BTCF0:USTF0",1746763580939,0.0342,102510.0,102500.0,1.92185482]
["bitfinex-derivatives","BTCF0:USTF0",1746763581649,0.0332,102510.0,102500.0,1.92185482]
["bitfinex-derivatives","BTCF0:USTF0",1746763581848,0.0332,102510.0,102500.0,1.92285482]
["bitfinex-derivatives","BTCF0:USTF0",1746763582745,0.0322,102510.0,102500.0,1.92385482]
["bitfinex-derivatives","BTCF0:USTF0",1746763583049,0.0322,102510.0,102500.0,1.92385467]
["bitfinex-derivatives","BTCF0:USTF0",1746763584635,0.0322,102510.0,102500.0,1.93881241]
["bitfinex-derivatives","BTCF0:USTF0",1746763586949,0.0322,102510.0,102500.0,1.93881227]
["bitfinex-derivatives","BTCF0:USTF0",1746763589847,0.0322,102510.0,102500.0,1.94081227]
["bitfinex-derivatives","BTCF0:USTF0",1746763590247,0.0322,102510.0,102500.0,1.94181227]
["bitfinex-derivatives","BTCF0:USTF0",1746763592653,0.0322,102510.0,102500.0,2.05154083]
["bitfinex-derivatives","BTCF0:USTF0",1746763592853,0.06683,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1746763593043,0.2692499,102520.0,102510.0,1.50143713]
["bitfinex-derivatives","BTCF0:USTF0",1746763593456,0.2378499,102520.0,102510.0,1.50143713]
["bitfinex-derivatives","BTCF0:USTF0",1746763593954,0.2682499,102520.0,102510.0,1.50243713]
["bitfinex-derivatives","BTCF0:USTF0",1746763594454,0.2682499,102520.0,102510.0,1.50343713]
["bitfinex-derivatives","BTCF0:USTF0",1746763595047,0.2378499,102520.0,102510.0,1.50343713]
["bitfinex-derivatives","BTCF0:USTF0",1746763595355,0.10598364,102530.0,102520.0,0.1951131]
["bitfinex-derivatives","BTCF0:USTF0",1746763595554,0.27680354,102530.0,102520.0,1.28734957]
["bitfinex-derivatives","BTCF0:USTF0",1746763595855,0.27680354,102530.0,102520.0,1.38226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763596254,0.43680354,102530.0,102520.0,1.38226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763596445,0.43780354,102530.0,102520.0,1.38226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763596850,0.43880354,102530.0,102520.0,1.38226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763597050,0.43880354,102530.0,102520.0,1.12226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763597557,0.43780354,102530.0,102520.0,1.12226957]
["bitfinex-derivatives","BTCF0:USTF0",1746763597749,0.43780354,102530.0,102520.0,1.12326957]
["bitfinex-derivatives","BTCF0:USTF0",1746763598254,0.43780354,102530.0,102520.0,1.42326957]
["bitfinex-derivatives","BTCF0:USTF0",1746763598457,0.50130354,102530.0,102520.0,1.42426957]
["bitfinex-derivatives","BTCF0:USTF0",1746763599757,0.50130354,102530.0,102520.0,1.45845947]
["bitfinex-derivatives","BTCF0:USTF0",1746763601054,0.10159197,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1746763601359,0.33591187,102540.0,102530.0,1.45084273]
["bitfinex-derivatives","BTCF0:USTF0",1746763601553,0.36871187,102540.0,102530.0,1.45084273]
["bitfinex-derivatives","BTCF0:USTF0",1746763601753,0.36871187,102540.0,102530.0,1.42686889]
["bitfinex-derivatives","BTCF0:USTF0",1746763602150,0.52971187,102540.0,102530.0,1.43676889]
["bitfinex-derivatives","BTCF0:USTF0",1746763602746,0.53071187,102540.0,102530.0,1.43676889]
["bitfinex-derivatives","BTCF0:USTF0",1746763603359,0.55449691,102540.0,102530.0,1.43676813]
["bitfinex-derivatives","BTCF0:USTF0",1746763603557,0.55449691,102540.0,102530.0,1.43776813]
["bitfinex-derivatives","BTCF0:USTF0",1746763604658,0.55349691,102540.0,102530.0,1.43776813]
["bitfinex-derivatives","BTCF0:USTF0",1746763604846,0.55349691,102540.0,102530.0,1.43876813]
["bitfinex-derivatives","BTCF0:USTF0",1746763607554,0.55349691,102540.0,102530.0,1.67962351]
["bitfinex-derivatives","BTCF0:USTF0",1746763607763,0.55349691,102540.0,102530.0,1.78924431]
["bitfinex-derivatives","BTCF0:USTF0",1746763609264,0.4298499,102540.0,102530.0,1.78924431]
["bitfinex-derivatives","BTCF0:USTF0",1746763611570,0.25903,102540.0,102530.0,1.69456431]
["bitfinex-derivatives","BTCF0:USTF0",1746763611766,0.4298499,102540.0,102530.0,1.61652351]
["bitfinex-derivatives","BTCF0:USTF0",1746763612057,0.4298499,102540.0,102530.0,0.98936351]
["bitfinex-derivatives","BTCF0:USTF0",1746763612267,0.4298499,102540.0,102530.0,0.66936351]
["bitfinex-derivatives","BTCF0:USTF0",1746763612454,0.4298499,102540.0,102530.0,1.03016351]
["bitfinex-derivatives","BTCF0:USTF0",1746763612652,0.4298499,102540.0,102530.0,0.95016351]
["bitfinex-derivatives","BTCF0:USTF0",1746763612859,0.4274199,102540.0,102530.0,1.33016351]
["bitfinex-derivatives","BTCF0:USTF0",1746763613363,0.4274199,102540.0,102530.0,1.43978431]
["bitfinex-derivatives","BTCF0:USTF0",1746763614362,0.4274199,102540.0,102530.0,1.33016351]
["bitfinex-derivatives","BTCF0:USTF0",1746763615672,0.4274199,102540.0,102530.0,1.14084351]
["bitfinex-derivatives","BTCF0:USTF0",1746763615870,0.4274199,102540.0,102530.0,1.23572351]
["bitfinex-derivatives","BTCF0:USTF0",1746763616269,0.4274199,102540.0,102530.0,1.26732351]
["bitfinex-derivatives","BTCF0:USTF0",1746763617569,0.4274199,102540.0,102530.0,1.37694431]
["bitfinex-derivatives","BTCF0:USTF0",1746763619275,0.4274199,102540.0,102530.0,1.37694461]
["bitfinex-derivatives","BTCF0:USTF0",1746763620866,0.4274199,102540.0,102530.0,1.37694459]
["bitfinex-derivatives","BTCF0:USTF0",1746763621673,0.4274199,102540.0,102530.0,1.33928045]
["bitfinex-derivatives","BTCF0:USTF0",1746763622073,0.4274199,102540.0,102530.0,1.37128045]
["bitfinex-derivatives","BTCF0:USTF0",1746763622377,0.3946199,102540.0,102530.0,1.4028804]
["bitfinex-derivatives","BTCF0:USTF0",1746763623179,0.4265199,102540.0,102530.0,1.3712804]
["bitfinex-derivatives","BTCF0:USTF0",1746763623673,0.4265199,102540.0,102530.0,1.26732374]
["bitfinex-derivatives","BTCF0:USTF0",1746763623871,0.4265199,102540.0,102530.0,1.26732377]
["bitfinex-derivatives","BTCF0:USTF0",1746763624275,0.2238,102540.0,102530.0,1.33928043]
["bitfinex-derivatives","BTCF0:USTF0",1746763624467,0.3946199,102540.0,102530.0,1.40158043]
["bitfinex-derivatives","BTCF0:USTF0",1746763624978,0.3946199,102540.0,102530.0,1.47353709]
["bitfinex-derivatives","BTCF0:USTF0",1746763625581,0.3946199,102540.0,102530.0,1.47048742]
["bitfinex-derivatives","BTCF0:USTF0",1746763625781,0.3946199,102540.0,102530.0,1.47353681]
["bitfinex-derivatives","BTCF0:USTF0",1746763626085,0.2346199,102540.0,102530.0,1.40158015]
["bitfinex-derivatives","BTCF0:USTF0",1746763627091,0.3946199,102540.0,102530.0,1.40158015]
["bitfinex-derivatives","BTCF0:USTF0",1746763627483,0.3946199,102540.0,102530.0,1.40158018]
["bitfinex-derivatives","BTCF0:USTF0",1746763627676,0.3946199,102540.0,102530.0,1.43925431]
["bitfinex-derivatives","BTCF0:USTF0",1746763630793,0.3946199,102540.0,102530.0,1.34437431]
["bitfinex-derivatives","BTCF0:USTF0",1746763631090,0.3946199,102540.0,102530.0,1.53273431]
["bitfinex-derivatives","BTCF0:USTF0",1746763631890,0.3311199,102540.0,102530.0,1.53273431]
["bitfinex-derivatives","BTCF0:USTF0",1746763632284,0.1711199,102540.0,102530.0,1.53273431]
["bitfinex-derivatives","BTCF0:USTF0",1746763632590,0.1711199,102540.0,102530.0,1.6423651]
["bitfinex-derivatives","BTCF0:USTF0",1746763632891,0.1711199,102540.0,102530.0,1.53273431]
["bitfinex-derivatives","BTCF0:USTF0",1746763633593,0.0003,102540.0,102530.0,1.53173431]
["bitfinex-derivatives","BTCF0:USTF0",1746763633797,0.0003,102540.0,102530.0,1.53273431]
["bitfinex-derivatives","BTCF0:USTF0",1746763634087,0.0003,102540.0,102530.0,1.53473431]
["bitfinex-derivatives","BTCF0:USTF0",1746763634493,0.0003,102540.0,102530.0,1.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1746763638197,0.1603,102540.0,102530.0,1.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1746763638391,0.1935,102540.0,102530.0,1.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1746763638991,0.1603,102540.0,102530.0,1.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1746763639292,0.0003,102540.0,102530.0,1.53473408]
["bitfinex-derivatives","BTCF0:USTF0",1746763639694,0.0335,102540.0,102530.0,1.53453408]
["bitfinex-derivatives","BTCF0:USTF0",1746763639898,0.0335,102540.0,102530.0,1.53148489]
["bitfinex-derivatives","BTCF0:USTF0",1746763640190,0.1935,102540.0,102530.0,1.53148489]
["bitfinex-derivatives","BTCF0:USTF0",1746763640783,0.3957199,102540.0,102530.0,1.40650489]
["bitfinex-derivatives","BTCF0:USTF0",1746763640990,0.3957199,102540.0,102530.0,1.50034489]
["bitfinex-derivatives","BTCF0:USTF0",1746763641794,0.3957199,102540.0,102530.0,1.49934489]
["bitfinex-derivatives","BTCF0:USTF0",1746763642492,0.3957199,102540.0,102530.0,1.49930489]
["bitfinex-derivatives","BTCF0:USTF0",1746763642696,0.1603,102540.0,102530.0,1.60893568]
["bitfinex-derivatives","BTCF0:USTF0",1746763642897,0.1603,102540.0,102530.0,1.49930489]
["bitfinex-derivatives","BTCF0:USTF0",1746763643095,0.0003,102540.0,102530.0,1.49930489]
["bitfinex-derivatives","BTCF0:USTF0",1746763643495,0.0003,102540.0,102530.0,1.49730489]
["bitfinex-derivatives","BTCF0:USTF0",1746763643893,0.1711199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763644096,0.3928199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763645305,0.3623199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763646192,0.2023199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763647099,0.3623199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763649005,0.3939199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763649808,0.3623199,102540.0,102530.0,1.49726489]
["bitfinex-derivatives","BTCF0:USTF0",1746763650903,0.1603,102540.0,102530.0,1.60994486]
["bitfinex-derivatives","BTCF0:USTF0",1746763651209,0.0003,102540.0,102530.0,1.60994486]
["bitfinex-derivatives","BTCF0:USTF0",1746763651411,0.0003,102540.0,102530.0,1.61094486]
["bitfinex-derivatives","BTCF0:USTF0",1746763652000,0.0003,102540.0,102530.0,1.64354486]
["bitfinex-derivatives","BTCF0:USTF0",1746763652205,0.0003,102540.0,102530.0,1.64354479]
["bitfinex-derivatives","BTCF0:USTF0",1746763653304,0.0003,102540.0,102530.0,1.64554479]
["bitfinex-derivatives","BTCF0:USTF0",1746763655209,0.00343,102550.0,102540.0,0.41433658]
["bitfinex-derivatives","BTCF0:USTF0",1746763655513,0.1742499,102550.0,102540.0,1.40508569]
["bitfinex-derivatives","BTCF0:USTF0",1746763655711,0.1742499,102550.0,102540.0,1.4050856]
["bitfinex-derivatives","BTCF0:USTF0",1746763656106,0.1742499,102550.0,102540.0,1.5749756]
["bitfinex-derivatives","BTCF0:USTF0",1746763656707,0.12394701,102570.0,102540.0,1.1974206]
["bitfinex-derivatives","BTCF0:USTF0",1746763656907,0.15838067,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1746763657108,0.35920057,102590.0,102580.0,1.93643881]
["bitfinex-derivatives","BTCF0:USTF0",1746763657407,0.35920057,102590.0,102580.0,1.99673881]
["bitfinex-derivatives","BTCF0:USTF0",1746763657607,0.35920057,102590.0,102580.0,1.99673772]
["bitfinex-derivatives","BTCF0:USTF0",1746763658211,0.36020057,102590.0,102580.0,1.83673772]
["bitfinex-derivatives","BTCF0:USTF0",1746763658513,0.36220057,102590.0,102580.0,1.83673772]
["bitfinex-derivatives","BTCF0:USTF0",1746763659016,0.36220057,102590.0,102580.0,1.64957772]
["bitfinex-derivatives","BTCF0:USTF0",1746763659209,0.36220057,102590.0,102580.0,1.83669772]
["bitfinex-derivatives","BTCF0:USTF0",1746763659615,0.36020057,102590.0,102580.0,1.83669772]
["bitfinex-derivatives","BTCF0:USTF0",1746763659817,0.2643199,102590.0,102580.0,1.83669772]
["bitfinex-derivatives","BTCF0:USTF0",1746763660110,0.2633199,102590.0,102580.0,1.83669772]
["bitfinex-derivatives","BTCF0:USTF0",1746763660502,0.2081184,102590.0,102580.0,1.83669772]
["bitfinex-derivatives","BTCF0:USTF0",1746763660713,0.2081184,102590.0,102580.0,1.86749772]
["bitfinex-derivatives","BTCF0:USTF0",1746763661119,0.2081184,102590.0,102580.0,3.36749772]
["bitfinex-derivatives","BTCF0:USTF0",1746763661411,0.2081184,102590.0,102580.0,1.89210378]
["bitfinex-derivatives","BTCF0:USTF0",1746763662108,0.2414184,102590.0,102580.0,3.39210378]
["bitfinex-derivatives","BTCF0:USTF0",1746763663818,0.2414184,102590.0,102580.0,3.39410378]
["bitfinex-derivatives","BTCF0:USTF0",1746763664119,0.2414184,102590.0,102580.0,3.39610378]
["bitfinex-derivatives","BTCF0:USTF0",1746763664619,0.2414184,102590.0,102580.0,3.39610362]
["bitfinex-derivatives","BTCF0:USTF0",1746763666421,0.2414184,102590.0,102580.0,3.38627201]
["bitfinex-derivatives","BTCF0:USTF0",1746763667119,0.4014184,102590.0,102580.0,1.55872122]
["bitfinex-derivatives","BTCF0:USTF0",1746763667417,0.4014184,102590.0,102580.0,1.68530122]
["bitfinex-derivatives","BTCF0:USTF0",1746763667721,0.4014184,102590.0,102580.0,1.21413201]
["bitfinex-derivatives","BTCF0:USTF0",1746763667921,0.4014184,102590.0,102580.0,1.57493201]
["bitfinex-derivatives","BTCF0:USTF0",1746763668125,0.4014184,102590.0,102580.0,1.57493227]
["bitfinex-derivatives","BTCF0:USTF0",1746763668526,0.4014184,102590.0,102580.0,1.38805227]
["bitfinex-derivatives","BTCF0:USTF0",1746763668718,0.4014184,102590.0,102580.0,1.60623227]
["bitfinex-derivatives","BTCF0:USTF0",1746763668918,0.4014184,102590.0,102580.0,1.41935227]
["bitfinex-derivatives","BTCF0:USTF0",1746763669226,0.4014184,102590.0,102580.0,1.60623227]
["bitfinex-derivatives","BTCF0:USTF0",1746763669422,0.4014184,102590.0,102580.0,1.41935227]
["bitfinex-derivatives","BTCF0:USTF0",1746763669725,0.4014184,102590.0,102580.0,1.60419227]
["bitfinex-derivatives","BTCF0:USTF0",1746763670724,0.4014184,102590.0,102580.0,1.41735227]
["bitfinex-derivatives","BTCF0:USTF0",1746763671026,0.4014184,102590.0,102580.0,1.57089227]
["bitfinex-derivatives","BTCF0:USTF0",1746763671322,0.4014184,102590.0,102580.0,1.80089227]
["bitfinex-derivatives","BTCF0:USTF0",1746763672023,0.4014184,102590.0,102580.0,1.30817351]
["bitfinex-derivatives","BTCF0:USTF0",1746763672826,0.4014184,102590.0,102580.0,1.12137351]
["bitfinex-derivatives","BTCF0:USTF0",1746763673128,0.4014184,102590.0,102580.0,1.36817351]
["bitfinex-derivatives","BTCF0:USTF0",1746763674430,0.51104919,102590.0,102580.0,0.82057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763674626,0.4014184,102590.0,102580.0,0.45977351]
["bitfinex-derivatives","BTCF0:USTF0",1746763675025,0.4014184,102590.0,102580.0,0.39977351]
["bitfinex-derivatives","BTCF0:USTF0",1746763675225,0.4014184,102590.0,102580.0,0.76057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763675828,0.4024184,102590.0,102580.0,0.76057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763676233,0.4044184,102590.0,102580.0,0.76057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763677430,0.4044184,102590.0,102580.0,0.39977351]
["bitfinex-derivatives","BTCF0:USTF0",1746763677633,0.4044184,102590.0,102580.0,0.76057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763680025,0.4044184,102590.0,102580.0,0.9002043]
["bitfinex-derivatives","BTCF0:USTF0",1746763680226,0.2444184,102590.0,102580.0,0.79057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763681329,0.4044184,102590.0,102580.0,0.79057351]
["bitfinex-derivatives","BTCF0:USTF0",1746763682340,0.4044184,102590.0,102580.0,1.3024043]
["bitfinex-derivatives","BTCF0:USTF0",1746763682540,0.4044184,102590.0,102580.0,1.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1746763682732,0.3711184,102590.0,102580.0,1.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1746763682927,0.3640199,102590.0,102580.0,1.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1746763683127,0.2040199,102590.0,102580.0,1.36765239]
["bitfinex-derivatives","BTCF0:USTF0",1746763683641,0.2010199,102590.0,102580.0,1.36765239]
["bitfinex-derivatives","BTCF0:USTF0",1746763683837,0.16613,102600.0,102590.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1746763684037,0.3697499,102600.0,102590.0,1.46271079]
["bitfinex-derivatives","BTCF0:USTF0",1746763684237,0.5297499,102600.0,102590.0,1.46271079]
["bitfinex-derivatives","BTCF0:USTF0",1746763685928,0.4660499,102600.0,102590.0,1.46271079]
["bitfinex-derivatives","BTCF0:USTF0",1746763686139,0.13523,102600.0,102590.0,1.62575847]
["bitfinex-derivatives","BTCF0:USTF0",1746763687039,0.10243,102600.0,102590.0,1.62575847]
["bitfinex-derivatives","BTCF0:USTF0",1746763687240,0.26243,102600.0,102590.0,1.46575847]
["bitfinex-derivatives","BTCF0:USTF0",1746763687441,0.26243,102600.0,102590.0,1.46975847]
["bitfinex-derivatives","BTCF0:USTF0",1746763687842,0.29313,102600.0,102590.0,1.46975847]
["bitfinex-derivatives","BTCF0:USTF0",1746763688147,0.10243,102600.0,102590.0,1.46975847]
["bitfinex-derivatives","BTCF0:USTF0",1746763688738,0.10243,102600.0,102590.0,1.46975826]
["bitfinex-derivatives","BTCF0:USTF0",1746763689043,0.10243,102600.0,102590.0,1.57938905]
["bitfinex-derivatives","BTCF0:USTF0",1746763689239,0.10243,102600.0,102590.0,1.46975826]
["bitfinex-derivatives","BTCF0:USTF0",1746763689639,0.10243,102600.0,102590.0,2.96975826]
["bitfinex-derivatives","BTCF0:USTF0",1746763689942,0.0328,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746763689943,0.0013,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746763690142,0.0013,102610.0,102600.0,1.40307005]
["bitfinex-derivatives","BTCF0:USTF0",1746763690355,0.0013,102610.0,102600.0,1.56307005]
["bitfinex-derivatives","BTCF0:USTF0",1746763690541,0.0013,102610.0,102600.0,1.5630696]
["bitfinex-derivatives","BTCF0:USTF0",1746763690745,0.21893551,102630.0,102620.0,0.30455379]
["bitfinex-derivatives","BTCF0:USTF0",1746763690944,0.38975541,102630.0,102620.0,1.73508081]
["bitfinex-derivatives","BTCF0:USTF0",1746763691243,0.54829271,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763691448,0.51609271,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763692140,0.32589271,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763692342,0.15507281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763692750,0.15907281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763693148,0.16207281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763693345,0.15807281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763693649,0.12557281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763693841,0.12657281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763694349,0.15947281,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763694943,0.0359,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763695144,0.0339,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763695451,0.2047199,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763695646,0.2037199,102630.0,102620.0,1.83008081]
["bitfinex-derivatives","BTCF0:USTF0",1746763696055,0.2339199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763697154,0.3939199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763698040,0.3308199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763698245,0.1708199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763698952,0.2034199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763699849,0.2339199,102630.0,102620.0,1.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1746763700456,0.2339199,102630.0,102620.0,1.6442005]
["bitfinex-derivatives","BTCF0:USTF0",1746763700650,0.2339199,102630.0,102620.0,1.8298405]
["bitfinex-derivatives","BTCF0:USTF0",1746763700850,0.2339199,102630.0,102620.0,1.7372005]
["bitfinex-derivatives","BTCF0:USTF0",1746763701055,0.2339199,102630.0,102620.0,1.8298405]
["bitfinex-derivatives","BTCF0:USTF0",1746763701249,0.3939199,102630.0,102620.0,1.8298405]
["bitfinex-derivatives","BTCF0:USTF0",1746763701442,0.3939199,102630.0,102620.0,1.62720971]
["bitfinex-derivatives","BTCF0:USTF0",1746763701649,0.3939199,102630.0,102620.0,1.65640971]
["bitfinex-derivatives","BTCF0:USTF0",1746763701851,0.3939199,102630.0,102620.0,1.7660405]
["bitfinex-derivatives","BTCF0:USTF0",1746763702052,0.3939199,102630.0,102620.0,1.6136005]
["bitfinex-derivatives","BTCF0:USTF0",1746763702344,0.2339199,102630.0,102620.0,1.7992405]
["bitfinex-derivatives","BTCF0:USTF0",1746763703152,0.3939199,102630.0,102620.0,1.7066005]
["bitfinex-derivatives","BTCF0:USTF0",1746763703359,0.3939199,102630.0,102620.0,1.79615379]
["bitfinex-derivatives","BTCF0:USTF0",1746763703549,0.3939199,102630.0,102620.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1746763704056,0.3939199,102630.0,102620.0,1.7066008]
["bitfinex-derivatives","BTCF0:USTF0",1746763704258,0.3939199,102630.0,102620.0,1.68957001]
["bitfinex-derivatives","BTCF0:USTF0",1746763707653,0.3939199,102630.0,102620.0,1.7992008]
["bitfinex-derivatives","BTCF0:USTF0",1746763707850,0.3939199,102630.0,102620.0,1.79615379]
["bitfinex-derivatives","BTCF0:USTF0",1746763708254,0.3939199,102630.0,102620.0,1.79920082]
["bitfinex-derivatives","BTCF0:USTF0",1746763711262,0.2339199,102630.0,102620.0,1.79920082]
["bitfinex-derivatives","BTCF0:USTF0",1746763712063,0.3939199,102630.0,102620.0,1.43840082]
["bitfinex-derivatives","BTCF0:USTF0",1746763712254,0.3939199,102630.0,102620.0,1.25280082]
["bitfinex-derivatives","BTCF0:USTF0",1746763712456,0.3939199,102630.0,102620.0,1.43784082]
["bitfinex-derivatives","BTCF0:USTF0",1746763713862,0.3939199,102630.0,102620.0,1.34532082]
["bitfinex-derivatives","BTCF0:USTF0",1746763714066,0.3939199,102630.0,102620.0,1.40460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763714359,0.3939199,102630.0,102620.0,1.43460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763715258,0.2339199,102630.0,102620.0,1.43460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763716059,0.2034199,102630.0,102620.0,1.43460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763716365,0.3634199,102630.0,102620.0,1.43460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763717265,0.2034199,102630.0,102620.0,1.43460082]
["bitfinex-derivatives","BTCF0:USTF0",1746763719466,0.2034199,102630.0,102620.0,1.43460057]
["bitfinex-derivatives","BTCF0:USTF0",1746763719657,0.2034199,102630.0,102620.0,1.13996978]
["bitfinex-derivatives","BTCF0:USTF0",1746763719860,0.2350199,102630.0,102620.0,1.43456057]
["bitfinex-derivatives","BTCF0:USTF0",1746763720056,0.3950199,102630.0,102620.0,1.43456057]
["bitfinex-derivatives","BTCF0:USTF0",1746763721169,0.3950199,102630.0,102620.0,1.4345609]
["bitfinex-derivatives","BTCF0:USTF0",1746763722258,0.2350199,102630.0,102620.0,1.4345609]
["bitfinex-derivatives","BTCF0:USTF0",1746763722459,0.2350199,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763723560,0.30917781,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763724462,0.27757781,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763728373,0.30987781,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763729277,0.30987781,102630.0,102620.0,1.32489011]
["bitfinex-derivatives","BTCF0:USTF0",1746763729475,0.30987781,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763729975,0.30987781,102630.0,102620.0,1.32489011]
["bitfinex-derivatives","BTCF0:USTF0",1746763730169,0.30987781,102630.0,102620.0,1.4345209]
["bitfinex-derivatives","BTCF0:USTF0",1746763730975,0.30987781,102630.0,102620.0,1.3421209]
["bitfinex-derivatives","BTCF0:USTF0",1746763731175,0.30987781,102630.0,102620.0,1.4344009]
["bitfinex-derivatives","BTCF0:USTF0",1746763732179,0.30987781,102630.0,102620.0,1.13997011]
["bitfinex-derivatives","BTCF0:USTF0",1746763732474,0.30987781,102630.0,102620.0,1.4344009]
["bitfinex-derivatives","BTCF0:USTF0",1746763732676,0.3365268,102630.0,102620.0,1.4344009]
["bitfinex-derivatives","BTCF0:USTF0",1746763732974,0.3375268,102630.0,102620.0,1.4344009]
["bitfinex-derivatives","BTCF0:USTF0",1746763734178,0.3375268,102630.0,102620.0,1.4343609]
["bitfinex-derivatives","BTCF0:USTF0",1746763735676,0.3375268,102630.0,102620.0,1.39656213]
["bitfinex-derivatives","BTCF0:USTF0",1746763737073,0.3375268,102630.0,102620.0,1.39351502]
["bitfinex-derivatives","BTCF0:USTF0",1746763737379,0.3375268,102630.0,102620.0,1.39656211]
["bitfinex-derivatives","BTCF0:USTF0",1746763741471,0.3375268,102630.0,102620.0,1.46839413]
["bitfinex-derivatives","BTCF0:USTF0",1746763742081,0.3399568,102630.0,102620.0,1.46839413]
["bitfinex-derivatives","BTCF0:USTF0",1746763743973,0.31536072,102630.0,102620.0,1.46839413]
["bitfinex-derivatives","BTCF0:USTF0",1746763744573,0.31536072,102630.0,102620.0,1.39656211]
["bitfinex-derivatives","BTCF0:USTF0",1746763745473,0.31536072,102630.0,102620.0,1.3965621]
["bitfinex-derivatives","BTCF0:USTF0",1746763747279,0.34716072,102630.0,102620.0,1.4280621]
["bitfinex-derivatives","BTCF0:USTF0",1746763749881,0.34716072,102630.0,102620.0,1.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1746763751183,0.50716072,102630.0,102620.0,1.40729412]
["bitfinex-derivatives","BTCF0:USTF0",1746763752079,0.60596762,102630.0,102620.0,1.40729412]
["bitfinex-derivatives","BTCF0:USTF0",1746763752676,0.60596762,102630.0,102620.0,1.26363008]
["bitfinex-derivatives","BTCF0:USTF0",1746763752879,0.60596762,102630.0,102620.0,1.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1746763755286,0.44596762,102630.0,102620.0,1.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1746763757183,0.60596762,102630.0,102620.0,1.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1746763758481,0.60596762,102630.0,102620.0,1.13997008]
["bitfinex-derivatives","BTCF0:USTF0",1746763758784,0.33844772,102630.0,102620.0,1.48771412]
["bitfinex-derivatives","BTCF0:USTF0",1746763758973,0.33844772,102630.0,102620.0,1.51961412]
["bitfinex-derivatives","BTCF0:USTF0",1746763759180,0.17844772,102630.0,102620.0,3.17961412]
["bitfinex-derivatives","BTCF0:USTF0",1746763760486,0.13054772,102630.0,102620.0,3.25144614]
["bitfinex-derivatives","BTCF0:USTF0",1746763760682,0.13054772,102630.0,102620.0,3.17961412]
["bitfinex-derivatives","BTCF0:USTF0",1746763760985,0.13054772,102630.0,102620.0,3.25144614]
["bitfinex-derivatives","BTCF0:USTF0",1746763761185,0.12854772,102630.0,102620.0,3.25144614]
["bitfinex-derivatives","BTCF0:USTF0",1746763761385,0.12854772,102630.0,102620.0,3.18161412]
["bitfinex-derivatives","BTCF0:USTF0",1746763762288,0.032,102640.0,102630.0,0.1949235]
["bitfinex-derivatives","BTCF0:USTF0",1746763762488,0.2329199,102640.0,102630.0,1.2418026]
["bitfinex-derivatives","BTCF0:USTF0",1746763763579,0.2329199,102640.0,102630.0,1.2708021]
["bitfinex-derivatives","BTCF0:USTF0",1746763763778,0.2329199,102640.0,102630.0,1.2718021]
["bitfinex-derivatives","BTCF0:USTF0",1746763764889,0.2329199,102640.0,102630.0,1.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1746763765292,0.2652199,102640.0,102630.0,1.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1746763765481,0.2329199,102640.0,102630.0,1.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1746763765885,0.12357281,102660.0,102650.0,0.1948855]
["bitfinex-derivatives","BTCF0:USTF0",1746763766182,0.35879271,102660.0,102650.0,1.2237241]
["bitfinex-derivatives","BTCF0:USTF0",1746763766489,0.39109271,102660.0,102650.0,1.6464241]
["bitfinex-derivatives","BTCF0:USTF0",1746763766882,0.39109271,102660.0,102650.0,1.64337752]
["bitfinex-derivatives","BTCF0:USTF0",1746763767077,0.39409271,102660.0,102650.0,1.55157752]
["bitfinex-derivatives","BTCF0:USTF0",1746763767390,0.55509271,102660.0,102650.0,1.48337752]
["bitfinex-derivatives","BTCF0:USTF0",1746763767784,0.55309271,102660.0,102650.0,1.48642377]
["bitfinex-derivatives","BTCF0:USTF0",1746763768778,0.55309271,102660.0,102650.0,1.48337752]
["bitfinex-derivatives","BTCF0:USTF0",1746763768984,0.55309271,102660.0,102650.0,1.48642377]
["bitfinex-derivatives","BTCF0:USTF0",1746763769578,0.4295199,102660.0,102650.0,1.50075178]
["bitfinex-derivatives","BTCF0:USTF0",1746763770893,0.4295199,102660.0,102650.0,1.49770553]
["bitfinex-derivatives","BTCF0:USTF0",1746763771495,0.4295199,102660.0,102650.0,0.88111351]
["bitfinex-derivatives","BTCF0:USTF0",1746763771786,0.4295199,102660.0,102650.0,0.40921351]
["bitfinex-derivatives","BTCF0:USTF0",1746763771987,0.4295199,102660.0,102650.0,0.48104553]
["bitfinex-derivatives","BTCF0:USTF0",1746763772294,0.4295199,102660.0,102650.0,0.51314553]
["bitfinex-derivatives","BTCF0:USTF0",1746763772989,0.4295199,102660.0,102650.0,0.54374553]
["bitfinex-derivatives","BTCF0:USTF0",1746763773592,0.4295199,102660.0,102650.0,0.51314553]
["bitfinex-derivatives","BTCF0:USTF0",1746763773892,0.4295199,102660.0,102650.0,0.48104553]
["bitfinex-derivatives","BTCF0:USTF0",1746763774697,0.4295199,102660.0,102650.0,0.51174553]
["bitfinex-derivatives","BTCF0:USTF0",1746763776998,0.4295199,102660.0,102650.0,0.48104553]
["bitfinex-derivatives","BTCF0:USTF0",1746763777597,0.4295199,102660.0,102650.0,0.51154553]
["bitfinex-derivatives","BTCF0:USTF0",1746763778596,0.4295199,102660.0,102650.0,0.87234553]
["bitfinex-derivatives","BTCF0:USTF0",1746763780794,0.4295199,102660.0,102650.0,0.90364553]
["bitfinex-derivatives","BTCF0:USTF0",1746763783295,0.4295199,102660.0,102650.0,0.93364553]
["bitfinex-derivatives","BTCF0:USTF0",1746763783599,0.4295199,102660.0,102650.0,1.26364553]
["bitfinex-derivatives","BTCF0:USTF0",1746763784096,0.2695199,102660.0,102650.0,1.26364553]
["bitfinex-derivatives","BTCF0:USTF0",1746763784599,0.0664,102660.0,102650.0,1.26364553]
["bitfinex-derivatives","BTCF0:USTF0",1746763784792,0.0664,102660.0,102650.0,1.29154553]
["bitfinex-derivatives","BTCF0:USTF0",1746763785591,0.0654,102660.0,102650.0,1.29154553]
["bitfinex-derivatives","BTCF0:USTF0",1746763785795,0.0644,102660.0,102650.0,1.29154553]
["bitfinex-derivatives","BTCF0:USTF0",1746763786596,0.0644,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763789298,0.0644,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763789599,0.0948,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763790195,0.2548,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763790396,0.4256199,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763791206,0.2656199,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763791800,0.2352199,102660.0,102650.0,1.35512553]
["bitfinex-derivatives","BTCF0:USTF0",1746763791995,0.2352199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763793099,0.2031199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763793302,0.2338199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763796201,0.3938199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763797906,0.3308199,102660.0,102650.0,1.45485755]
["bitfinex-derivatives","BTCF0:USTF0",1746763798095,0.3308199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763798096,0.1708199,102660.0,102650.0,1.38302553]
["bitfinex-derivatives","BTCF0:USTF0",1746763799300,0.1708199,102660.0,102650.0,1.45485755]
["bitfinex-derivatives","BTCF0:USTF0",1746763799896,0.18956458,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746763800208,0.32978448,102670.0,102660.0,1.45289104]
["bitfinex-derivatives","BTCF0:USTF0",1746763800411,0.36308448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763801211,0.52308448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763802209,0.36065448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763803209,0.52065448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763804111,0.36065448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763806310,0.36308448,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763806809,0.15896458,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763808614,0.19096458,102670.0,102660.0,1.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1746763810309,0.19096458,102670.0,102660.0,1.48279104]
["bitfinex-derivatives","BTCF0:USTF0",1746763810510,0.19096458,102670.0,102660.0,1.48479104]
["bitfinex-derivatives","BTCF0:USTF0",1746763811314,0.19096458,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763812311,0.15896458,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763812505,0.15750281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763815619,0.12700281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763816521,0.15730281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763817923,0.15730281,102670.0,102660.0,1.34094148]
["bitfinex-derivatives","BTCF0:USTF0",1746763818119,0.18790281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763819125,0.15730281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763819823,0.18790281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763820114,0.12700281,102670.0,102660.0,1.48460552]
["bitfinex-derivatives","BTCF0:USTF0",1746763820315,0.14813117,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763820522,0.14813117,102680.0,102670.0,1.38879204]
["bitfinex-derivatives","BTCF0:USTF0",1746763820715,0.21073117,102680.0,102670.0,2.88879204]
["bitfinex-derivatives","BTCF0:USTF0",1746763821220,0.21073117,102680.0,102670.0,1.38879204]
["bitfinex-derivatives","BTCF0:USTF0",1746763822310,0.11225667,102680.0,102670.0,1.38879204]
["bitfinex-derivatives","BTCF0:USTF0",1746763822821,0.17485667,102680.0,102670.0,1.38879204]
["bitfinex-derivatives","BTCF0:USTF0",1746763823819,0.10095857,102680.0,102670.0,1.47987204]
["bitfinex-derivatives","BTCF0:USTF0",1746763824016,0.06895857,102680.0,102670.0,1.47987204]
["bitfinex-derivatives","BTCF0:USTF0",1746763824218,0.10055857,102680.0,102670.0,1.47987204]
["bitfinex-derivatives","BTCF0:USTF0",1746763824419,0.13305857,102680.0,102670.0,1.47987204]
["bitfinex-derivatives","BTCF0:USTF0",1746763828324,0.30387847,102680.0,102670.0,1.47987204]
["bitfinex-derivatives","BTCF0:USTF0",1746763828922,0.30387847,102680.0,102670.0,1.336208]
["bitfinex-derivatives","BTCF0:USTF0",1746763829127,0.30387847,102680.0,102670.0,1.308208]
["bitfinex-derivatives","BTCF0:USTF0",1746763829320,0.33387847,102680.0,102670.0,1.38004002]
["bitfinex-derivatives","BTCF0:USTF0",1746763829723,0.33387847,102680.0,102670.0,1.19816002]
["bitfinex-derivatives","BTCF0:USTF0",1746763830022,0.33387847,102680.0,102670.0,1.34968002]
["bitfinex-derivatives","BTCF0:USTF0",1746763830227,0.49387847,102680.0,102670.0,1.34968002]
["bitfinex-derivatives","BTCF0:USTF0",1746763830823,0.49387847,102680.0,102670.0,1.277848]
["bitfinex-derivatives","BTCF0:USTF0",1746763831029,0.49387847,102680.0,102670.0,1.34968002]
["bitfinex-derivatives","BTCF0:USTF0",1746763831619,0.49387847,102680.0,102670.0,1.22858002]
["bitfinex-derivatives","BTCF0:USTF0",1746763832129,0.49387847,102680.0,102670.0,1.156748]
["bitfinex-derivatives","BTCF0:USTF0",1746763832329,0.49387847,102680.0,102670.0,1.22858002]
["bitfinex-derivatives","BTCF0:USTF0",1746763835327,0.49387847,102680.0,102670.0,1.13746002]
["bitfinex-derivatives","BTCF0:USTF0",1746763838031,0.49387847,102680.0,102670.0,0.77666002]
["bitfinex-derivatives","BTCF0:USTF0",1746763838229,0.56571049,102680.0,102670.0,0.704828]
["bitfinex-derivatives","BTCF0:USTF0",1746763838433,0.56571049,102680.0,102670.0,0.254828]
["bitfinex-derivatives","BTCF0:USTF0",1746763838635,0.56571049,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763838834,0.56571049,102680.0,102670.0,0.284828]
["bitfinex-derivatives","BTCF0:USTF0",1746763839036,0.49387847,102680.0,102670.0,0.344828]
["bitfinex-derivatives","BTCF0:USTF0",1746763839431,0.49387847,102680.0,102670.0,0.284828]
["bitfinex-derivatives","BTCF0:USTF0",1746763839631,0.49387847,102680.0,102670.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1746763839834,0.49687847,102680.0,102670.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1746763840033,0.49987847,102680.0,102670.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1746763840739,0.49987847,102680.0,102670.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1746763840929,0.49987847,102680.0,102670.0,0.484828]
["bitfinex-derivatives","BTCF0:USTF0",1746763841126,0.49987847,102680.0,102670.0,0.284828]
["bitfinex-derivatives","BTCF0:USTF0",1746763841330,0.49987847,102680.0,102670.0,0.484828]
["bitfinex-derivatives","BTCF0:USTF0",1746763841541,0.49987847,102680.0,102670.0,0.344828]
["bitfinex-derivatives","BTCF0:USTF0",1746763841833,0.49987847,102680.0,102670.0,0.284828]
["bitfinex-derivatives","BTCF0:USTF0",1746763842039,0.49987847,102680.0,102670.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1746763842239,0.49987847,102680.0,102670.0,0.284828]
["bitfinex-derivatives","BTCF0:USTF0",1746763842442,0.49987847,102680.0,102670.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1746763842631,0.49987847,102680.0,102670.0,0.484828]
["bitfinex-derivatives","BTCF0:USTF0",1746763842831,0.76651959,102680.0,102670.0,0.484828]
["bitfinex-derivatives","BTCF0:USTF0",1746763843039,0.76651959,102680.0,102670.0,0.314828]
["bitfinex-derivatives","BTCF0:USTF0",1746763845040,1.12731959,102680.0,102670.0,0.314828]
["bitfinex-derivatives","BTCF0:USTF0",1746763845240,1.12731959,102680.0,102670.0,0.224828]
["bitfinex-derivatives","BTCF0:USTF0",1746763845441,1.19915161,102680.0,102670.0,0.224828]
["bitfinex-derivatives","BTCF0:USTF0",1746763845741,1.12731959,102680.0,102670.0,0.224828]
["bitfinex-derivatives","BTCF0:USTF0",1746763845936,1.29654762,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763847340,1.2247156,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763850044,1.05548757,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763850341,1.05548757,102680.0,102670.0,0.364828]
["bitfinex-derivatives","BTCF0:USTF0",1746763850540,1.05548757,102680.0,102670.0,0.395628]
["bitfinex-derivatives","BTCF0:USTF0",1746763851041,0.69468757,102680.0,102670.0,0.395628]
["bitfinex-derivatives","BTCF0:USTF0",1746763851932,0.49987847,102680.0,102670.0,0.92046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763852133,0.69468757,102680.0,102670.0,0.92046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763852534,0.69468757,102680.0,102670.0,0.86046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763852842,0.69468757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763853242,0.69168757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763853444,0.69268757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763853642,0.68968757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763853941,0.69068757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763855144,0.69068757,102680.0,102670.0,0.90046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763855450,0.69068757,102680.0,102670.0,0.88046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763855843,0.69068757,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763857237,0.53068757,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763858748,0.33587847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763859141,0.49587847,102680.0,102670.0,0.59966002]
["bitfinex-derivatives","BTCF0:USTF0",1746763859342,0.49587847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763859843,0.29505857,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763860236,0.13505857,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763861051,0.13505857,102680.0,102670.0,0.916528]
["bitfinex-derivatives","BTCF0:USTF0",1746763861349,0.13505857,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763863450,0.30587847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763866454,0.30587847,102680.0,102670.0,0.916528]
["bitfinex-derivatives","BTCF0:USTF0",1746763867050,0.46587847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763868356,0.30587847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763872846,0.13505857,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763873052,0.30587847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763875050,0.30587847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763875253,0.33847847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763876247,0.30587847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763876456,0.30830847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763878154,0.30830847,102680.0,102670.0,0.62756002]
["bitfinex-derivatives","BTCF0:USTF0",1746763878357,0.30830847,102680.0,102670.0,0.98836002]
["bitfinex-derivatives","BTCF0:USTF0",1746763879456,0.30830847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763879659,0.34030847,102680.0,102670.0,0.96046002]
["bitfinex-derivatives","BTCF0:USTF0",1746763880152,0.50030847,102680.0,102670.0,0.527828]
["bitfinex-derivatives","BTCF0:USTF0",1746763880351,0.69511757,102680.0,102670.0,0.495628]
["bitfinex-derivatives","BTCF0:USTF0",1746763880554,0.69511757,102680.0,102670.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1746763880750,1.12774959,102680.0,102670.0,0.254828]
["bitfinex-derivatives","BTCF0:USTF0",1746763880955,1.12774959,102680.0,102670.0,0.364828]
["bitfinex-derivatives","BTCF0:USTF0",1746763881155,0.69511757,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763881354,0.76694959,102680.0,102670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746763881658,1.22993161,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763881957,1.08626757,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763882358,1.15809959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763891073,0.79729959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763891372,1.15809959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763893491,0.79729959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763893678,1.15809959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763894079,1.15809959,102680.0,102670.0,0.226128]
["bitfinex-derivatives","BTCF0:USTF0",1746763895182,1.15809959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763898689,0.79729959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763898877,1.15809959,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763900085,1.15809959,102680.0,102670.0,0.225828]
["bitfinex-derivatives","BTCF0:USTF0",1746763901487,1.12941024,102680.0,102670.0,0.225828]
["bitfinex-derivatives","BTCF0:USTF0",1746763901677,1.25338584,102680.0,102670.0,0.225828]
["bitfinex-derivatives","BTCF0:USTF0",1746763903179,1.25338584,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763904387,1.25338584,102680.0,102650.0,0.67033226]
["bitfinex-derivatives","BTCF0:USTF0",1746763904388,0.194847,102660.0,102650.0,0.67033226]
["bitfinex-derivatives","BTCF0:USTF0",1746763904574,0.79829892,102660.0,102650.0,0.40053226]
["bitfinex-derivatives","BTCF0:USTF0",1746763904778,0.89269892,102660.0,102650.0,0.40053226]
["bitfinex-derivatives","BTCF0:USTF0",1746763905180,1.0625265,102660.0,102650.0,0.40053226]
["bitfinex-derivatives","BTCF0:USTF0",1746763905388,1.0625265,102660.0,102650.0,0.36953226]
["bitfinex-derivatives","BTCF0:USTF0",1746763905782,1.0625265,102660.0,102650.0,0.40263226]
["bitfinex-derivatives","BTCF0:USTF0",1746763906086,0.9025265,102660.0,102650.0,0.40263226]
["bitfinex-derivatives","BTCF0:USTF0",1746763906487,0.97435852,102660.0,102650.0,0.40263226]
["bitfinex-derivatives","BTCF0:USTF0",1746763906684,0.97435852,102660.0,102650.0,0.30520276]
["bitfinex-derivatives","BTCF0:USTF0",1746763906881,0.83669448,102660.0,102650.0,0.30520276]
["bitfinex-derivatives","BTCF0:USTF0",1746763907185,1.14035852,102660.0,102650.0,0.27210276]
["bitfinex-derivatives","BTCF0:USTF0",1746763908086,0.98035852,102660.0,102650.0,0.27210276]
["bitfinex-derivatives","BTCF0:USTF0",1746763908285,1.01314852,102660.0,102650.0,0.01725056]
["bitfinex-derivatives","BTCF0:USTF0",1746763908481,1.01314852,102660.0,102650.0,0.21211656]
["bitfinex-derivatives","BTCF0:USTF0",1746763908883,1.01314852,102660.0,102650.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1746763909191,1.17314852,102660.0,102650.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1746763909992,1.33739334,102660.0,102650.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1746763910291,1.33739334,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763910292,1.17739334,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763912092,1.33739334,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763913090,1.17739334,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763913487,1.12237631,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763915488,0.97871227,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763915690,1.12237631,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763920094,1.01314852,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763923299,1.11220076,102660.0,102650.0,0.27491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763925301,0.21136982,102660.0,102650.0,0.45491656]
["bitfinex-derivatives","BTCF0:USTF0",1746763925489,0.16844224,102660.0,102650.0,0.55464858]
["bitfinex-derivatives","BTCF0:USTF0",1746763925797,0.36328924,102660.0,102650.0,1.25544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763926300,0.36328924,102660.0,102650.0,1.41544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763927399,0.36328924,102660.0,102650.0,1.05464858]
["bitfinex-derivatives","BTCF0:USTF0",1746763927793,0.36328924,102660.0,102650.0,1.41544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763928192,0.36028924,102660.0,102650.0,1.25544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763928398,0.36128924,102660.0,102650.0,0.91544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763928592,0.36128924,102660.0,102650.0,0.99544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763928791,0.35928924,102660.0,102650.0,0.99544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763930105,0.35928924,102660.0,102650.0,0.63464858]
["bitfinex-derivatives","BTCF0:USTF0",1746763930297,0.35928924,102660.0,102650.0,0.99544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763930496,0.35928924,102660.0,102650.0,0.63464858]
["bitfinex-derivatives","BTCF0:USTF0",1746763930800,0.33458382,102660.0,102650.0,0.63464858]
["bitfinex-derivatives","BTCF0:USTF0",1746763931602,0.13973682,102660.0,102650.0,0.99544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763931806,0.10913682,102660.0,102650.0,0.99544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763932007,0.10913682,102660.0,102650.0,1.25544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763932207,0.10913682,102660.0,102650.0,1.41544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763934103,0.10913682,102660.0,102650.0,1.50448858]
["bitfinex-derivatives","BTCF0:USTF0",1746763937508,0.10913682,102660.0,102650.0,1.43265656]
["bitfinex-derivatives","BTCF0:USTF0",1746763937707,0.10813682,102660.0,102650.0,1.50448858]
["bitfinex-derivatives","BTCF0:USTF0",1746763937907,0.10813682,102660.0,102650.0,1.50548858]
["bitfinex-derivatives","BTCF0:USTF0",1746763938109,0.10713682,102660.0,102650.0,1.50548858]
["bitfinex-derivatives","BTCF0:USTF0",1746763938310,0.10713682,102660.0,102650.0,1.50648858]
["bitfinex-derivatives","BTCF0:USTF0",1746763941001,0.16973682,102660.0,102650.0,1.50648858]
["bitfinex-derivatives","BTCF0:USTF0",1746763941201,0.16973682,102660.0,102650.0,1.25744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763941810,0.16973682,102660.0,102650.0,1.18561656]
["bitfinex-derivatives","BTCF0:USTF0",1746763942111,0.16973682,102660.0,102650.0,1.25744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763943712,0.34055672,102660.0,102650.0,1.15771656]
["bitfinex-derivatives","BTCF0:USTF0",1746763944014,0.37295672,102660.0,102650.0,1.15771656]
["bitfinex-derivatives","BTCF0:USTF0",1746763944207,0.53295672,102660.0,102650.0,1.15771656]
["bitfinex-derivatives","BTCF0:USTF0",1746763945113,0.37295672,102660.0,102650.0,1.15771656]
["bitfinex-derivatives","BTCF0:USTF0",1746763945305,0.47300896,102660.0,102650.0,1.22854858]
["bitfinex-derivatives","BTCF0:USTF0",1746763945714,0.47400896,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763946516,0.47300896,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763946709,0.47400896,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763949017,0.39966214,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763952719,0.3006099,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763954518,0.09739,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763954721,0.2682099,102660.0,102650.0,1.22754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763955020,0.06529,102660.0,102650.0,1.25754858]
["bitfinex-derivatives","BTCF0:USTF0",1746763955222,0.06529,102660.0,102650.0,1.44544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763956119,0.06429,102660.0,102650.0,1.44544858]
["bitfinex-derivatives","BTCF0:USTF0",1746763956320,0.06329,102660.0,102650.0,1.44744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763957116,0.23678488,102660.0,102650.0,1.44744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763961022,0.06329,102660.0,102650.0,1.44744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763962113,0.06329,102660.0,102650.0,1.28744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763967228,0.03279,102660.0,102650.0,1.28744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763971328,0.06309,102660.0,102650.0,1.28744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763972832,0.09459,102660.0,102650.0,1.28744858]
["bitfinex-derivatives","BTCF0:USTF0",1746763973031,0.09459,102660.0,102650.0,1.64824858]
["bitfinex-derivatives","BTCF0:USTF0",1746763973334,0.09459,102660.0,102650.0,3.14824858]
["bitfinex-derivatives","BTCF0:USTF0",1746763974128,0.09459,102660.0,102650.0,3.15129443]
["bitfinex-derivatives","BTCF0:USTF0",1746763975130,0.09459,102660.0,102650.0,3.32797443]
["bitfinex-derivatives","BTCF0:USTF0",1746763975531,0.06309,102660.0,102650.0,3.32797443]
["bitfinex-derivatives","BTCF0:USTF0",1746763976337,0.06309,102660.0,102650.0,3.32797442]
["bitfinex-derivatives","BTCF0:USTF0",1746763976532,0.09499,102660.0,102650.0,3.32797442]
["bitfinex-derivatives","BTCF0:USTF0",1746763980429,0.2658099,102660.0,102650.0,3.32797442]
["bitfinex-derivatives","BTCF0:USTF0",1746763981136,0.2658099,102660.0,102650.0,3.32492858]
["bitfinex-derivatives","BTCF0:USTF0",1746763981333,0.2339099,102660.0,102650.0,1.8967606]
["bitfinex-derivatives","BTCF0:USTF0",1746763981534,0.06309,102660.0,102650.0,1.8967606]
["bitfinex-derivatives","BTCF0:USTF0",1746763981841,0.06309,102660.0,102650.0,3.3967606]
["bitfinex-derivatives","BTCF0:USTF0",1746763982141,0.06309,102660.0,102650.0,3.5567606]
["bitfinex-derivatives","BTCF0:USTF0",1746763982943,0.06309,102660.0,102650.0,3.5577606]
["bitfinex-derivatives","BTCF0:USTF0",1746763983438,0.0311026,102660.0,102650.0,3.5577606]
["bitfinex-derivatives","BTCF0:USTF0",1746763983741,0.10464264,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746763983936,0.30846254,102670.0,102660.0,1.36891104]
["bitfinex-derivatives","BTCF0:USTF0",1746763986338,0.13185224,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763986339,0.09905224,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746763986539,4e-08,102680.0,102670.0,1.51581204]
["bitfinex-derivatives","BTCF0:USTF0",1746763986750,0.15727685,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746763986941,0.15727685,102690.0,102680.0,1.29987314]
["bitfinex-derivatives","BTCF0:USTF0",1746763986942,0.3266352,102690.0,102680.0,1.29987314]
["bitfinex-derivatives","BTCF0:USTF0",1746763987245,0.2946352,102690.0,102680.0,1.30291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763987435,0.2946352,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763987933,0.2966352,102690.0,102680.0,2.65925403]
["bitfinex-derivatives","BTCF0:USTF0",1746763988139,0.2966352,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763989342,0.2976352,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763989644,0.3282352,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763991446,0.2044199,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763994046,0.1708199,102690.0,102680.0,2.80291807]
["bitfinex-derivatives","BTCF0:USTF0",1746763994346,0.16683,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746763994648,0.16683,102700.0,102690.0,1.45861907]
["bitfinex-derivatives","BTCF0:USTF0",1746763994837,0.3376499,102700.0,102690.0,1.45861907]
["bitfinex-derivatives","BTCF0:USTF0",1746763995345,0.3406499,102700.0,102690.0,1.45861907]
["bitfinex-derivatives","BTCF0:USTF0",1746763995550,0.3406499,102700.0,102690.0,1.3867868]
["bitfinex-derivatives","BTCF0:USTF0",1746763996747,0.3436499,102700.0,102690.0,1.3867868]
["bitfinex-derivatives","BTCF0:USTF0",1746763997145,0.3436499,102700.0,102690.0,1.45861882]
["bitfinex-derivatives","BTCF0:USTF0",1746763997146,0.17473,102700.0,102690.0,1.45861882]
["bitfinex-derivatives","BTCF0:USTF0",1746763997343,0.10943,102700.0,102690.0,1.45557414]
["bitfinex-derivatives","BTCF0:USTF0",1746763997542,0.10943,102700.0,102690.0,1.45861867]
["bitfinex-derivatives","BTCF0:USTF0",1746763998157,0.10943,102700.0,102690.0,1.34585463]
["bitfinex-derivatives","BTCF0:USTF0",1746763998340,0.10943,102700.0,102690.0,1.48951867]
["bitfinex-derivatives","BTCF0:USTF0",1746764002439,0.13983,102700.0,102690.0,1.48951867]
["bitfinex-derivatives","BTCF0:USTF0",1746764002752,0.13983,102700.0,102690.0,1.48951865]
["bitfinex-derivatives","BTCF0:USTF0",1746764002947,0.13983,102700.0,102690.0,1.31379865]
["bitfinex-derivatives","BTCF0:USTF0",1746764003151,0.13983,102700.0,102690.0,1.41752663]
["bitfinex-derivatives","BTCF0:USTF0",1746764003348,0.20343,102700.0,102690.0,1.41752663]
["bitfinex-derivatives","BTCF0:USTF0",1746764004454,0.3742499,102700.0,102690.0,1.41752663]
["bitfinex-derivatives","BTCF0:USTF0",1746764005551,0.2802499,102700.0,102690.0,1.48935865]
["bitfinex-derivatives","BTCF0:USTF0",1746764006547,0.2772499,102700.0,102690.0,1.49035865]
["bitfinex-derivatives","BTCF0:USTF0",1746764006953,0.2742499,102700.0,102690.0,1.49135865]
["bitfinex-derivatives","BTCF0:USTF0",1746764007141,0.3050499,102700.0,102690.0,1.49135865]
["bitfinex-derivatives","BTCF0:USTF0",1746764008149,0.3366499,102700.0,102690.0,1.49135865]
["bitfinex-derivatives","BTCF0:USTF0",1746764010157,0.3366499,102700.0,102690.0,1.85215865]
["bitfinex-derivatives","BTCF0:USTF0",1746764011954,0.3366499,102700.0,102690.0,1.85215858]
["bitfinex-derivatives","BTCF0:USTF0",1746764012460,0.3366499,102700.0,102690.0,1.13055858]
["bitfinex-derivatives","BTCF0:USTF0",1746764012660,0.3366499,102700.0,102690.0,1.85215858]
["bitfinex-derivatives","BTCF0:USTF0",1746764015560,0.3366499,102700.0,102690.0,1.78032656]
["bitfinex-derivatives","BTCF0:USTF0",1746764017157,0.3366499,102700.0,102690.0,1.77728212]
["bitfinex-derivatives","BTCF0:USTF0",1746764017364,0.3366499,102700.0,102690.0,1.7803266]
["bitfinex-derivatives","BTCF0:USTF0",1746764017863,0.3366499,102700.0,102690.0,1.84911414]
["bitfinex-derivatives","BTCF0:USTF0",1746764018364,0.3366499,102700.0,102690.0,1.8521586]
["bitfinex-derivatives","BTCF0:USTF0",1746764018765,0.3366499,102700.0,102690.0,1.70849456]
["bitfinex-derivatives","BTCF0:USTF0",1746764019170,0.3366499,102700.0,102690.0,1.8541586]
["bitfinex-derivatives","BTCF0:USTF0",1746764020662,0.3366499,102700.0,102690.0,1.85415858]
["bitfinex-derivatives","BTCF0:USTF0",1746764023053,0.3366499,102700.0,102690.0,1.78232656]
["bitfinex-derivatives","BTCF0:USTF0",1746764024459,0.3366499,102700.0,102690.0,1.64827454]
["bitfinex-derivatives","BTCF0:USTF0",1746764024761,0.3366499,102700.0,102690.0,1.72010656]
["bitfinex-derivatives","BTCF0:USTF0",1746764025159,0.5288499,102700.0,102690.0,1.72010656]
["bitfinex-derivatives","BTCF0:USTF0",1746764029275,0.5288499,102700.0,102690.0,1.71706212]
["bitfinex-derivatives","BTCF0:USTF0",1746764029479,0.5288499,102700.0,102690.0,1.72010677]
["bitfinex-derivatives","BTCF0:USTF0",1746764034984,0.5264199,102700.0,102690.0,1.72010677]
["bitfinex-derivatives","BTCF0:USTF0",1746764035583,0.5264199,102700.0,102690.0,1.75050677]
["bitfinex-derivatives","BTCF0:USTF0",1746764036185,0.3664199,102700.0,102690.0,1.75050677]
["bitfinex-derivatives","BTCF0:USTF0",1746764037189,0.5264199,102700.0,102690.0,1.75050677]
["bitfinex-derivatives","BTCF0:USTF0",1746764037683,0.5264199,102700.0,102690.0,1.78310677]
["bitfinex-derivatives","BTCF0:USTF0",1746764038085,0.3664199,102700.0,102690.0,1.78310677]
["bitfinex-derivatives","BTCF0:USTF0",1746764038285,0.3664199,102700.0,102690.0,1.78310676]
["bitfinex-derivatives","BTCF0:USTF0",1746764038485,0.3688499,102700.0,102690.0,1.78310676]
["bitfinex-derivatives","BTCF0:USTF0",1746764038991,0.3380499,102700.0,102690.0,1.85493878]
["bitfinex-derivatives","BTCF0:USTF0",1746764039292,0.2742499,102700.0,102690.0,1.85493878]
["bitfinex-derivatives","BTCF0:USTF0",1746764039490,0.3400499,102700.0,102690.0,3.28310676]
["bitfinex-derivatives","BTCF0:USTF0",1746764041584,0.3400499,102700.0,102690.0,3.35493878]
["bitfinex-derivatives","BTCF0:USTF0",1746764041988,0.3400499,102700.0,102690.0,3.28310676]
["bitfinex-derivatives","BTCF0:USTF0",1746764042987,0.3400499,102700.0,102690.0,3.28310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764044296,0.3400499,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764045278,0.2742499,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764045785,0.3686499,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764046187,0.5286499,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764047190,0.10343,102700.0,102690.0,1.85493855]
["bitfinex-derivatives","BTCF0:USTF0",1746764048392,0.10343,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764048892,0.13663,102700.0,102690.0,1.78310653]
["bitfinex-derivatives","BTCF0:USTF0",1746764050382,0.3074499,102700.0,102690.0,1.78006212]
["bitfinex-derivatives","BTCF0:USTF0",1746764051280,0.13663,102700.0,102690.0,1.78006212]
["bitfinex-derivatives","BTCF0:USTF0",1746764051485,0.3375499,102700.0,102690.0,1.77958212]
["bitfinex-derivatives","BTCF0:USTF0",1746764051682,0.3684499,102700.0,102690.0,1.77958212]
["bitfinex-derivatives","BTCF0:USTF0",1746764052084,0.5284499,102700.0,102690.0,1.77958212]
["bitfinex-derivatives","BTCF0:USTF0",1746764052792,0.5284499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764054296,0.2742499,102700.0,102690.0,1.85093414]
["bitfinex-derivatives","BTCF0:USTF0",1746764054591,0.2742499,102700.0,102690.0,1.85397858]
["bitfinex-derivatives","BTCF0:USTF0",1746764057095,0.2742499,102700.0,102690.0,1.13237858]
["bitfinex-derivatives","BTCF0:USTF0",1746764057297,0.2742499,102700.0,102690.0,1.71031454]
["bitfinex-derivatives","BTCF0:USTF0",1746764057595,0.2742499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764058994,0.2742499,102700.0,102690.0,1.85093414]
["bitfinex-derivatives","BTCF0:USTF0",1746764060501,0.2742499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764061698,0.2742499,102700.0,102690.0,1.7072701]
["bitfinex-derivatives","BTCF0:USTF0",1746764061999,0.2742499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764064492,0.3051499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764064898,0.2742499,102700.0,102690.0,1.77910212]
["bitfinex-derivatives","BTCF0:USTF0",1746764065399,0.2742499,102700.0,102690.0,1.78214657]
["bitfinex-derivatives","BTCF0:USTF0",1746764066093,0.2742499,102700.0,102690.0,1.85197859]
["bitfinex-derivatives","BTCF0:USTF0",1746764066289,0.2742499,102700.0,102690.0,1.85597859]
["bitfinex-derivatives","BTCF0:USTF0",1746764067096,0.3387499,102700.0,102690.0,1.78214657]
["bitfinex-derivatives","BTCF0:USTF0",1746764067397,0.3715499,102700.0,102690.0,1.78514657]
["bitfinex-derivatives","BTCF0:USTF0",1746764067604,0.3715499,102700.0,102690.0,1.51926212]
["bitfinex-derivatives","BTCF0:USTF0",1746764068701,0.3715499,102700.0,102690.0,1.51726212]
["bitfinex-derivatives","BTCF0:USTF0",1746764068903,0.3715499,102700.0,102690.0,1.51526212]
["bitfinex-derivatives","BTCF0:USTF0",1746764069199,0.3715499,102700.0,102690.0,1.69482212]
["bitfinex-derivatives","BTCF0:USTF0",1746764069498,0.3715499,102700.0,102690.0,1.75602212]
["bitfinex-derivatives","BTCF0:USTF0",1746764072502,0.3715499,102700.0,102690.0,1.75906664]
["bitfinex-derivatives","BTCF0:USTF0",1746764073907,0.3715499,102700.0,102690.0,1.58566664]
["bitfinex-derivatives","BTCF0:USTF0",1746764074101,0.3715499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764079305,0.36073,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764079498,0.5315499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764080101,0.3715499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764081101,0.5315499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764082109,0.3715499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764083201,0.5315499,102700.0,102690.0,1.75898664]
["bitfinex-derivatives","BTCF0:USTF0",1746764084510,0.5315499,102700.0,102690.0,1.58566664]
["bitfinex-derivatives","BTCF0:USTF0",1746764084710,0.5315499,102700.0,102690.0,1.75830664]
["bitfinex-derivatives","BTCF0:USTF0",1746764086513,0.5315499,102700.0,102690.0,1.03670661]
["bitfinex-derivatives","BTCF0:USTF0",1746764086811,0.5315499,102700.0,102690.0,1.75830661]
["bitfinex-derivatives","BTCF0:USTF0",1746764087205,0.3715499,102700.0,102690.0,1.75822661]
["bitfinex-derivatives","BTCF0:USTF0",1746764088111,0.5315499,102700.0,102690.0,1.75822661]
["bitfinex-derivatives","BTCF0:USTF0",1746764088807,0.36073,102700.0,102690.0,1.64082661]
["bitfinex-derivatives","BTCF0:USTF0",1746764089008,0.5315499,102700.0,102690.0,1.72702661]
["bitfinex-derivatives","BTCF0:USTF0",1746764093412,0.5315499,102700.0,102690.0,1.53899459]
["bitfinex-derivatives","BTCF0:USTF0",1746764093607,0.5315499,102700.0,102690.0,1.62511459]
["bitfinex-derivatives","BTCF0:USTF0",1746764093807,0.5315499,102700.0,102690.0,1.6220701]
["bitfinex-derivatives","BTCF0:USTF0",1746764094006,0.5315499,102700.0,102690.0,1.62511476]
["bitfinex-derivatives","BTCF0:USTF0",1746764094412,0.5315499,102700.0,102690.0,1.69694678]
["bitfinex-derivatives","BTCF0:USTF0",1746764094609,0.5315499,102700.0,102690.0,1.8453632]
["bitfinex-derivatives","BTCF0:USTF0",1746764095102,0.5315499,102700.0,102690.0,1.6728832]
["bitfinex-derivatives","BTCF0:USTF0",1746764095306,0.5315499,102700.0,102690.0,1.8453232]
["bitfinex-derivatives","BTCF0:USTF0",1746764097111,0.5315499,102700.0,102690.0,1.7592432]
["bitfinex-derivatives","BTCF0:USTF0",1746764097312,0.5315499,102700.0,102690.0,1.8452832]
["bitfinex-derivatives","BTCF0:USTF0",1746764097616,0.5315499,102700.0,102690.0,1.69686678]
["bitfinex-derivatives","BTCF0:USTF0",1746764099413,0.5315499,102700.0,102690.0,1.61082678]
["bitfinex-derivatives","BTCF0:USTF0",1746764099608,0.5315499,102700.0,102690.0,1.47682678]
["bitfinex-derivatives","BTCF0:USTF0",1746764100312,0.5315499,102700.0,102690.0,1.37682678]
["bitfinex-derivatives","BTCF0:USTF0",1746764100518,0.5315499,102700.0,102690.0,1.74682678]
["bitfinex-derivatives","BTCF0:USTF0",1746764101018,0.5315499,102700.0,102690.0,1.74682682]
["bitfinex-derivatives","BTCF0:USTF0",1746764101505,0.70075792,102700.0,102690.0,1.1116348]
["bitfinex-derivatives","BTCF0:USTF0",1746764101712,1.25632902,102700.0,102690.0,0.3808348]
["bitfinex-derivatives","BTCF0:USTF0",1746764102018,0.9897259,102700.0,102690.0,0.3808348]
["bitfinex-derivatives","BTCF0:USTF0",1746764102316,1.06155792,102700.0,102690.0,0.3808348]
["bitfinex-derivatives","BTCF0:USTF0",1746764102722,0.9897259,102700.0,102690.0,0.3808348]
["bitfinex-derivatives","BTCF0:USTF0",1746764103110,0.9907259,102700.0,102690.0,0.3788348]
["bitfinex-derivatives","BTCF0:USTF0",1746764103308,0.9917259,102700.0,102690.0,0.3778348]
["bitfinex-derivatives","BTCF0:USTF0",1746764103722,1.06355792,102700.0,102690.0,0.3778348]
["bitfinex-derivatives","BTCF0:USTF0",1746764105620,1.25832902,102700.0,102690.0,0.3778348]
["bitfinex-derivatives","BTCF0:USTF0",1746764106113,1.25832902,102700.0,102690.0,0.1978348]
["bitfinex-derivatives","BTCF0:USTF0",1746764106323,1.25832902,102700.0,102690.0,0.19783539]
["bitfinex-derivatives","BTCF0:USTF0",1746764106511,1.06355792,102700.0,102690.0,0.19783539]
["bitfinex-derivatives","BTCF0:USTF0",1746764106714,0.9917259,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746764107109,0.9917259,102700.0,102690.0,0.29812212]
["bitfinex-derivatives","BTCF0:USTF0",1746764107318,0.8943499,102700.0,102690.0,0.57812212]
["bitfinex-derivatives","BTCF0:USTF0",1746764108026,0.8943499,102700.0,102690.0,0.55812212]
["bitfinex-derivatives","BTCF0:USTF0",1746764108326,0.5335499,102700.0,102690.0,0.57812212]
["bitfinex-derivatives","BTCF0:USTF0",1746764108626,0.6078969,102700.0,102690.0,0.93892212]
["bitfinex-derivatives","BTCF0:USTF0",1746764108822,0.6078969,102700.0,102690.0,0.94196716]
["bitfinex-derivatives","BTCF0:USTF0",1746764109023,0.6078969,102700.0,102690.0,0.97206716]
["bitfinex-derivatives","BTCF0:USTF0",1746764109329,0.6078969,102700.0,102690.0,0.97206711]
["bitfinex-derivatives","BTCF0:USTF0",1746764109524,0.5750969,102700.0,102690.0,1.50565913]
["bitfinex-derivatives","BTCF0:USTF0",1746764109727,0.5750969,102700.0,102690.0,1.46462711]
["bitfinex-derivatives","BTCF0:USTF0",1746764110321,0.6052969,102700.0,102690.0,1.46462711]
["bitfinex-derivatives","BTCF0:USTF0",1746764111918,0.5309499,102700.0,102690.0,1.46462711]
["bitfinex-derivatives","BTCF0:USTF0",1746764113727,0.5309499,102700.0,102690.0,1.37874711]
["bitfinex-derivatives","BTCF0:USTF0",1746764113926,0.5309499,102700.0,102690.0,1.46150212]
["bitfinex-derivatives","BTCF0:USTF0",1746764114323,0.5309499,102700.0,102690.0,1.37570212]
["bitfinex-derivatives","BTCF0:USTF0",1746764114519,0.5309499,102700.0,102690.0,1.46150212]
["bitfinex-derivatives","BTCF0:USTF0",1746764115232,0.5309499,102700.0,102690.0,1.37570212]
["bitfinex-derivatives","BTCF0:USTF0",1746764115530,0.5309499,102700.0,102690.0,1.34490212]
["bitfinex-derivatives","BTCF0:USTF0",1746764115826,0.60278192,102700.0,102690.0,0.5121701]
["bitfinex-derivatives","BTCF0:USTF0",1746764116034,0.5309499,102700.0,102690.0,0.8729701]
["bitfinex-derivatives","BTCF0:USTF0",1746764116222,0.5309499,102700.0,102690.0,0.5121701]
["bitfinex-derivatives","BTCF0:USTF0",1746764116720,0.5309499,102700.0,102690.0,0.8729701]
["bitfinex-derivatives","BTCF0:USTF0",1746764116927,0.5309499,102700.0,102690.0,0.5121701]
["bitfinex-derivatives","BTCF0:USTF0",1746764120723,0.6052969,102700.0,102690.0,0.5121701]
["bitfinex-derivatives","BTCF0:USTF0",1746764120929,0.6052969,102700.0,102690.0,0.6021701]
["bitfinex-derivatives","BTCF0:USTF0",1746764122038,0.6052969,102700.0,102690.0,0.6329701]
["bitfinex-derivatives","BTCF0:USTF0",1746764123237,0.6052969,102700.0,102690.0,0.70480212]
["bitfinex-derivatives","BTCF0:USTF0",1746764124436,0.6052969,102700.0,102690.0,1.06560212]
["bitfinex-derivatives","BTCF0:USTF0",1746764124629,0.6052969,102700.0,102690.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1746764124833,0.6052969,102700.0,102690.0,0.6329701]
["bitfinex-derivatives","BTCF0:USTF0",1746764127340,0.5052969,102700.0,102690.0,0.6329701]
["bitfinex-derivatives","BTCF0:USTF0",1746764127534,0.4105969,102700.0,102690.0,1.06560212]
["bitfinex-derivatives","BTCF0:USTF0",1746764127740,0.4105969,102700.0,102690.0,1.09780212]
["bitfinex-derivatives","BTCF0:USTF0",1746764127939,0.4407969,102700.0,102690.0,1.0259701]
["bitfinex-derivatives","BTCF0:USTF0",1746764128237,0.5041969,102700.0,102690.0,0.9078901]
["bitfinex-derivatives","BTCF0:USTF0",1746764128433,0.5041969,102700.0,102690.0,0.9937701]
["bitfinex-derivatives","BTCF0:USTF0",1746764129637,0.5041969,102700.0,102690.0,0.9078901]
["bitfinex-derivatives","BTCF0:USTF0",1746764129937,0.5041969,102700.0,102690.0,1.06560212]
["bitfinex-derivatives","BTCF0:USTF0",1746764130141,0.5041969,102700.0,102690.0,1.09880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764130325,0.5041969,102700.0,102690.0,1.10184712]
["bitfinex-derivatives","BTCF0:USTF0",1746764130839,0.5041969,102700.0,102690.0,0.90184712]
["bitfinex-derivatives","BTCF0:USTF0",1746764131037,0.5041969,102700.0,102690.0,0.93184712]
["bitfinex-derivatives","BTCF0:USTF0",1746764132340,0.52914142,102700.0,102690.0,0.93184712]
["bitfinex-derivatives","BTCF0:USTF0",1746764133927,0.52914142,102700.0,102690.0,0.92880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764135643,0.52914142,102700.0,102690.0,0.83880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764135940,0.52914142,102700.0,102690.0,0.92880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764137346,0.52914142,102700.0,102690.0,0.8569701]
["bitfinex-derivatives","BTCF0:USTF0",1746764139741,0.52914142,102700.0,102690.0,0.8269701]
["bitfinex-derivatives","BTCF0:USTF0",1746764140046,0.52914142,102700.0,102690.0,0.8569701]
["bitfinex-derivatives","BTCF0:USTF0",1746764141251,0.52914142,102700.0,102690.0,0.92880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764143847,0.52914142,102700.0,102690.0,0.91880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764144047,0.52914142,102700.0,102690.0,0.82880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764144246,0.36914142,102700.0,102690.0,0.82880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764144447,0.36914142,102700.0,102690.0,1.02880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764144847,0.44361347,102700.0,102690.0,0.98880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764146449,0.44361347,102700.0,102690.0,0.9469701]
["bitfinex-derivatives","BTCF0:USTF0",1746764146650,0.44361347,102700.0,102690.0,0.98880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764146947,0.44361347,102700.0,102690.0,1.36880212]
["bitfinex-derivatives","BTCF0:USTF0",1746764147146,0.44361347,102700.0,102690.0,1.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1746764147336,0.87021659,102700.0,102690.0,0.2870901]
["bitfinex-derivatives","BTCF0:USTF0",1746764147540,1.23101659,102700.0,102690.0,0.2562901]
["bitfinex-derivatives","BTCF0:USTF0",1746764147741,1.23101659,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764148249,1.24078383,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764149651,1.2381438,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764149852,1.16631178,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764150150,1.16631178,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764150151,0.96177344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764150353,1.15654454,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764150947,0.79574454,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764152458,0.80567924,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764155863,0.87346344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764156049,0.87646344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764156254,1.23726344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764156454,0.87646344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764157658,1.23726344,102700.0,102690.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1746764158054,1.23726344,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764159158,1.07318772,102700.0,102690.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1746764160154,1.07318772,102700.0,102690.0,0.2571901]
["bitfinex-derivatives","BTCF0:USTF0",1746764161960,1.06325302,102700.0,102690.0,0.2571901]
["bitfinex-derivatives","BTCF0:USTF0",1746764162157,0.7966499,102700.0,102690.0,0.32902212]
["bitfinex-derivatives","BTCF0:USTF0",1746764162463,0.7966499,102700.0,102690.0,0.36052212]
["bitfinex-derivatives","BTCF0:USTF0",1746764162664,0.7966499,102700.0,102690.0,0.4586901]
["bitfinex-derivatives","BTCF0:USTF0",1746764162865,0.7966499,102700.0,102690.0,0.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1746764163166,0.73590546,102700.0,102690.0,0.2886901]
["bitfinex-derivatives","BTCF0:USTF0",1746764163663,0.73590546,102700.0,102690.0,0.4686901]
["bitfinex-derivatives","BTCF0:USTF0",1746764163852,0.73590546,102700.0,102690.0,0.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1746764164051,0.73590546,102700.0,102690.0,0.4686901]
["bitfinex-derivatives","BTCF0:USTF0",1746764164258,0.73590546,102700.0,102690.0,0.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1746764164560,0.47148556,102700.0,102690.0,0.56052212]
["bitfinex-derivatives","BTCF0:USTF0",1746764164954,0.11068556,102700.0,102690.0,0.56356736]
["bitfinex-derivatives","BTCF0:USTF0",1746764165159,0.11068556,102700.0,102690.0,1.06436736]
["bitfinex-derivatives","BTCF0:USTF0",1746764165361,0.11068556,102700.0,102690.0,1.23436736]
["bitfinex-derivatives","BTCF0:USTF0",1746764165560,0.10868556,102700.0,102690.0,1.23436736]
["bitfinex-derivatives","BTCF0:USTF0",1746764165757,0.10668556,102700.0,102690.0,1.23436736]
["bitfinex-derivatives","BTCF0:USTF0",1746764166258,0.10268556,102700.0,102690.0,1.23436736]
["bitfinex-derivatives","BTCF0:USTF0",1746764168261,0.07786122,102700.0,102690.0,1.23436692]
["bitfinex-derivatives","BTCF0:USTF0",1746764168467,0.07786122,102700.0,102690.0,1.51936692]
["bitfinex-derivatives","BTCF0:USTF0",1746764169167,0.07786122,102700.0,102690.0,1.59119894]
["bitfinex-derivatives","BTCF0:USTF0",1746764169368,0.07786122,102700.0,102690.0,1.51936692]
["bitfinex-derivatives","BTCF0:USTF0",1746764173063,0.09955556,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746764173263,0.09955556,102710.0,102700.0,1.46073994]
["bitfinex-derivatives","BTCF0:USTF0",1746764174169,0.09955556,102710.0,102700.0,1.62073994]
["bitfinex-derivatives","BTCF0:USTF0",1746764174464,0.09955556,102710.0,102700.0,1.71810794]
["bitfinex-derivatives","BTCF0:USTF0",1746764174866,0.10155556,102710.0,102700.0,1.71810794]
["bitfinex-derivatives","BTCF0:USTF0",1746764175067,0.10155556,102710.0,102700.0,3.21810794]
["bitfinex-derivatives","BTCF0:USTF0",1746764175659,0.10155556,102710.0,102700.0,3.21910794]
["bitfinex-derivatives","BTCF0:USTF0",1746764176063,0.09955556,102710.0,102700.0,3.22010794]
["bitfinex-derivatives","BTCF0:USTF0",1746764176768,0.0003,102710.0,102700.0,3.22010794]
["bitfinex-derivatives","BTCF0:USTF0",1746764176963,0.10171643,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746764177157,0.10025556,102730.0,102720.0,1.83288204]
["bitfinex-derivatives","BTCF0:USTF0",1746764177360,0.10025556,102730.0,102720.0,1.92538085]
["bitfinex-derivatives","BTCF0:USTF0",1746764177756,0.10025556,102730.0,102720.0,1.69683681]
["bitfinex-derivatives","BTCF0:USTF0",1746764178058,0.27107546,102730.0,102720.0,1.86791165]
["bitfinex-derivatives","BTCF0:USTF0",1746764178262,0.30577546,102730.0,102720.0,0.66447963]
["bitfinex-derivatives","BTCF0:USTF0",1746764178465,0.37327546,102730.0,102720.0,1.11527963]
["bitfinex-derivatives","BTCF0:USTF0",1746764178667,0.20245556,102730.0,102720.0,1.30039963]
["bitfinex-derivatives","BTCF0:USTF0",1746764178867,0.37327546,102730.0,102720.0,1.35497963]
["bitfinex-derivatives","BTCF0:USTF0",1746764179368,0.53327546,102730.0,102720.0,1.18513963]
["bitfinex-derivatives","BTCF0:USTF0",1746764179672,0.53327546,102730.0,102720.0,1.42677165]
["bitfinex-derivatives","BTCF0:USTF0",1746764180675,0.4340199,102730.0,102720.0,1.35493963]
["bitfinex-derivatives","BTCF0:USTF0",1746764180871,0.4340199,102730.0,102720.0,1.32393963]
["bitfinex-derivatives","BTCF0:USTF0",1746764181472,1.06136622,102730.0,102720.0,0.43333963]
["bitfinex-derivatives","BTCF0:USTF0",1746764181674,1.06136622,102730.0,102720.0,0.01740643]
["bitfinex-derivatives","BTCF0:USTF0",1746764181869,1.06136622,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764182070,1.15871422,102730.0,102720.0,0.01740643]
["bitfinex-derivatives","BTCF0:USTF0",1746764182574,1.06136622,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764184476,1.25796978,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764186370,1.18613776,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764186571,1.25796978,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764187383,1.18613776,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764187576,1.25796978,102730.0,102720.0,0.21213963]
["bitfinex-derivatives","BTCF0:USTF0",1746764189884,1.25796978,102730.0,102720.0,0.01740643]
["bitfinex-derivatives","BTCF0:USTF0",1746764190076,1.3298018,102730.0,102720.0,0.01740643]
["bitfinex-derivatives","BTCF0:USTF0",1746764190277,0.1947522,102710.0,102700.0,0.7323309]
["bitfinex-derivatives","BTCF0:USTF0",1746764190478,0.3655721,102710.0,102700.0,1.0023309]
["bitfinex-derivatives","BTCF0:USTF0",1746764190674,0.4579721,102710.0,102700.0,0.9049471]
["bitfinex-derivatives","BTCF0:USTF0",1746764190986,0.1947711,102700.0,102690.0,0.6529643]
["bitfinex-derivatives","BTCF0:USTF0",1746764191182,0.4164711,102700.0,102690.0,1.2436643]
["bitfinex-derivatives","BTCF0:USTF0",1746764191583,0.587291,102700.0,102690.0,1.2436643]
["bitfinex-derivatives","BTCF0:USTF0",1746764191783,0.587291,102700.0,102690.0,0.88817942]
["bitfinex-derivatives","BTCF0:USTF0",1746764192187,0.587291,102700.0,102690.0,0.75817942]
["bitfinex-derivatives","BTCF0:USTF0",1746764193274,0.587291,102700.0,102690.0,0.34868412]
["bitfinex-derivatives","BTCF0:USTF0",1746764193487,1.01992302,102700.0,102690.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1746764193784,0.948091,102700.0,102690.0,0.26930522]
["bitfinex-derivatives","BTCF0:USTF0",1746764193983,0.587291,102700.0,102690.0,0.30070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764194386,0.948091,102700.0,102690.0,0.30070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764194988,0.948091,102700.0,102690.0,0.24070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764195688,0.95798238,102700.0,102690.0,0.24070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764197184,0.59718238,102700.0,102690.0,0.24070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764197384,0.59718238,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764201493,0.59718238,102700.0,102690.0,0.24070522]
["bitfinex-derivatives","BTCF0:USTF0",1746764202188,0.59718238,102700.0,102690.0,0.24375042]
["bitfinex-derivatives","BTCF0:USTF0",1746764202487,0.59718238,102700.0,102690.0,0.27415042]
["bitfinex-derivatives","BTCF0:USTF0",1746764207401,0.59718238,102700.0,102690.0,0.30485042]
["bitfinex-derivatives","BTCF0:USTF0",1746764207594,0.95798238,102700.0,102690.0,0.27415042]
["bitfinex-derivatives","BTCF0:USTF0",1746764207791,0.587291,102700.0,102690.0,0.27415042]
["bitfinex-derivatives","BTCF0:USTF0",1746764208191,0.59720967,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764208392,0.587291,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764208704,0.69662821,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764208997,0.70062821,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764209601,0.70462821,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764210501,0.595291,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764212702,0.69454656,102700.0,102690.0,0.27110522]
["bitfinex-derivatives","BTCF0:USTF0",1746764213000,1.17431904,102700.0,102690.0,0.04591512]
["bitfinex-derivatives","BTCF0:USTF0",1746764213189,1.20521904,102700.0,102690.0,0.04591512]
["bitfinex-derivatives","BTCF0:USTF0",1746764213390,0.1947901,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746764213689,0.53118727,102690.0,102680.0,0.23053066]
["bitfinex-derivatives","BTCF0:USTF0",1746764213992,0.89198727,102690.0,102680.0,0.03572156]
["bitfinex-derivatives","BTCF0:USTF0",1746764214190,1.07505754,102690.0,102660.0,0.47854088]
["bitfinex-derivatives","BTCF0:USTF0",1746764214402,0.83640447,102680.0,102670.0,0.227628]
["bitfinex-derivatives","BTCF0:USTF0",1746764214589,0.83640447,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764214792,1.00722437,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764215105,1.16722437,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764215303,1.26462038,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764215608,1.33639765,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764215801,1.30224056,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764217602,1.42791541,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764220803,1.30410011,102680.0,102670.0,0.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1746764221401,1.30410011,102680.0,102670.0,0.20977001]
["bitfinex-derivatives","BTCF0:USTF0",1746764221706,0.194828,102670.0,102660.0,0.40794068]
["bitfinex-derivatives","BTCF0:USTF0",1746764221898,0.92994535,102670.0,102660.0,0.40794068]
["bitfinex-derivatives","BTCF0:USTF0",1746764222099,0.56914535,102670.0,102660.0,0.40794068]
["bitfinex-derivatives","BTCF0:USTF0",1746764222295,0.92994535,102670.0,102660.0,0.40794068]
["bitfinex-derivatives","BTCF0:USTF0",1746764222498,0.8205479,102670.0,102660.0,0.40794068]
["bitfinex-derivatives","BTCF0:USTF0",1746764222908,0.8205479,102670.0,102660.0,0.40894068]
["bitfinex-derivatives","BTCF0:USTF0",1746764223114,0.8205479,102670.0,102660.0,0.40994068]
["bitfinex-derivatives","BTCF0:USTF0",1746764223300,0.4597479,102670.0,102660.0,0.40994068]
["bitfinex-derivatives","BTCF0:USTF0",1746764223700,0.55900346,102670.0,102660.0,0.40994068]
["bitfinex-derivatives","BTCF0:USTF0",1746764224308,0.55900346,102670.0,102660.0,0.7737868]
["bitfinex-derivatives","BTCF0:USTF0",1746764224501,0.55900346,102670.0,102660.0,0.78811037]
["bitfinex-derivatives","BTCF0:USTF0",1746764225800,0.52710346,102670.0,102660.0,0.78811037]
["bitfinex-derivatives","BTCF0:USTF0",1746764226209,0.68710346,102670.0,102660.0,0.78811037]
["bitfinex-derivatives","BTCF0:USTF0",1746764226402,0.68710346,102670.0,102660.0,0.73635275]
["bitfinex-derivatives","BTCF0:USTF0",1746764226599,0.71720346,102670.0,102660.0,0.68764195]
["bitfinex-derivatives","BTCF0:USTF0",1746764227206,0.55720346,102670.0,102660.0,0.68764195]
["bitfinex-derivatives","BTCF0:USTF0",1746764227811,0.27007546,102670.0,102660.0,0.7970394]
["bitfinex-derivatives","BTCF0:USTF0",1746764228006,0.84759196,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746764228312,1.01841186,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764229303,0.84759196,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764229504,1.01841186,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764231211,0.9191563,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764231413,0.9191563,102680.0,102670.0,0.29287403]
["bitfinex-derivatives","BTCF0:USTF0",1746764232413,0.9191563,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764235106,0.5583563,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764235715,0.63013463,102680.0,102670.0,0.289828]
["bitfinex-derivatives","BTCF0:USTF0",1746764237010,0.2027199,102680.0,102670.0,0.36160633]
["bitfinex-derivatives","BTCF0:USTF0",1746764237210,0.48738886,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746764237412,0.24388556,102690.0,102680.0,0.69593315]
["bitfinex-derivatives","BTCF0:USTF0",1746764237615,0.31838566,102690.0,102680.0,0.69593315]
["bitfinex-derivatives","BTCF0:USTF0",1746764237815,0.31838566,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764238305,0.56754389,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764238511,0.57154389,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764238722,0.58614389,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764239620,0.61894389,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764239918,0.54716556,102690.0,102680.0,0.62415446]
["bitfinex-derivatives","BTCF0:USTF0",1746764240309,0.54716556,102690.0,102680.0,0.6211091]
["bitfinex-derivatives","BTCF0:USTF0",1746764241419,0.54959556,102690.0,102680.0,0.6211091]
["bitfinex-derivatives","BTCF0:USTF0",1746764243119,0.45034,102690.0,102680.0,0.6211091]
["bitfinex-derivatives","BTCF0:USTF0",1746764243318,0.48224,102690.0,102680.0,0.6536091]
["bitfinex-derivatives","BTCF0:USTF0",1746764246021,0.84304,102690.0,102680.0,0.2928091]
["bitfinex-derivatives","BTCF0:USTF0",1746764246822,0.94229556,102690.0,102680.0,0.2928091]
["bitfinex-derivatives","BTCF0:USTF0",1746764249318,0.77147566,102690.0,102680.0,0.2928091]
["bitfinex-derivatives","BTCF0:USTF0",1746764249525,0.94229556,102690.0,102680.0,0.2928091]
["bitfinex-derivatives","BTCF0:USTF0",1746764250719,1.1610066,102690.0,102680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746764251023,0.1948091,102680.0,102670.0,0.1948178]
["bitfinex-derivatives","BTCF0:USTF0",1746764251220,0.57358452,102680.0,102670.0,0.2255178]
["bitfinex-derivatives","BTCF0:USTF0",1746764251616,0.93438452,102680.0,102670.0,0.2255178]
["bitfinex-derivatives","BTCF0:USTF0",1746764252124,1.09438452,102680.0,102670.0,0.2255178]
["bitfinex-derivatives","BTCF0:USTF0",1746764252820,0.194828,102670.0,102660.0,0.40779765]
["bitfinex-derivatives","BTCF0:USTF0",1746764253013,0.53740342,102670.0,102660.0,0.66434465]
["bitfinex-derivatives","BTCF0:USTF0",1746764253221,0.69740342,102670.0,102660.0,0.66434465]
["bitfinex-derivatives","BTCF0:USTF0",1746764254226,0.53740342,102670.0,102660.0,0.66534465]
["bitfinex-derivatives","BTCF0:USTF0",1746764254526,0.53740342,102670.0,102660.0,0.66634465]
["bitfinex-derivatives","BTCF0:USTF0",1746764254932,0.53740342,102670.0,102660.0,0.63634465]
["bitfinex-derivatives","BTCF0:USTF0",1746764255425,0.53740342,102670.0,102660.0,0.63939069]
["bitfinex-derivatives","BTCF0:USTF0",1746764258318,0.56850342,102670.0,102660.0,0.67229069]
["bitfinex-derivatives","BTCF0:USTF0",1746764260433,0.56850342,102670.0,102660.0,0.66924465]
["bitfinex-derivatives","BTCF0:USTF0",1746764260930,0.56850342,102670.0,102660.0,0.63634465]
["bitfinex-derivatives","BTCF0:USTF0",1746764261133,0.56850342,102670.0,102660.0,0.08069765]
["bitfinex-derivatives","BTCF0:USTF0",1746764261323,0.57093342,102670.0,102660.0,0.08069765]
["bitfinex-derivatives","BTCF0:USTF0",1746764261521,0.57093342,102670.0,102660.0,0.27554465]
["bitfinex-derivatives","BTCF0:USTF0",1746764261716,0.53338403,102670.0,102660.0,0.27554465]
["bitfinex-derivatives","BTCF0:USTF0",1746764261921,0.53338403,102670.0,102660.0,0.08069765]
["bitfinex-derivatives","BTCF0:USTF0",1746764262230,0.69738403,102670.0,102660.0,0.27454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764262826,0.69738403,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764263029,0.70138403,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764263330,0.80063959,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764263732,0.83824397,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764264332,0.83824397,102670.0,102660.0,0.63434465]
["bitfinex-derivatives","BTCF0:USTF0",1746764264524,0.83824397,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764266336,0.67824397,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764267136,0.83824397,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764267735,1.22338397,102670.0,102660.0,0.27354465]
["bitfinex-derivatives","BTCF0:USTF0",1746764268237,1.22338397,102670.0,102660.0,0.04699765]
["bitfinex-derivatives","BTCF0:USTF0",1746764268440,1.22338397,102670.0,102660.0,0.24184465]
["bitfinex-derivatives","BTCF0:USTF0",1746764269134,0.75317346,102670.0,102660.0,0.60264465]
["bitfinex-derivatives","BTCF0:USTF0",1746764269334,0.75317346,102670.0,102660.0,0.66454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764269536,0.76777346,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764269836,0.79813346,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764270134,0.63813346,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764271032,0.5388779,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764274427,0.64828841,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764276337,0.55478841,102670.0,102660.0,0.66759067]
["bitfinex-derivatives","BTCF0:USTF0",1746764276936,0.55478841,102670.0,102660.0,0.66759065]
["bitfinex-derivatives","BTCF0:USTF0",1746764277135,0.58508841,102670.0,102660.0,0.66759065]
["bitfinex-derivatives","BTCF0:USTF0",1746764277338,0.64558841,102670.0,102660.0,0.66759065]
["bitfinex-derivatives","BTCF0:USTF0",1746764277640,0.64558841,102670.0,102660.0,0.66454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764278031,0.64558841,102670.0,102660.0,0.30374465]
["bitfinex-derivatives","BTCF0:USTF0",1746764278232,0.64558841,102670.0,102660.0,0.66454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764278639,0.74484397,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764280034,0.76919397,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764281041,0.37415546,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764281242,0.37415546,102670.0,102660.0,0.7375907]
["bitfinex-derivatives","BTCF0:USTF0",1746764281538,0.56898346,102670.0,102660.0,0.9275907]
["bitfinex-derivatives","BTCF0:USTF0",1746764281740,0.56898346,102670.0,102660.0,0.9375907]
["bitfinex-derivatives","BTCF0:USTF0",1746764281941,0.56898346,102670.0,102660.0,0.7375907]
["bitfinex-derivatives","BTCF0:USTF0",1746764282241,0.56898346,102670.0,102660.0,0.8975907]
["bitfinex-derivatives","BTCF0:USTF0",1746764282429,0.56698346,102670.0,102660.0,0.8975907]
["bitfinex-derivatives","BTCF0:USTF0",1746764282838,0.56698346,102670.0,102660.0,0.8475907]
["bitfinex-derivatives","BTCF0:USTF0",1746764283038,0.59938346,102670.0,102660.0,0.8475907]
["bitfinex-derivatives","BTCF0:USTF0",1746764283339,0.59738346,102670.0,102660.0,0.8275907]
["bitfinex-derivatives","BTCF0:USTF0",1746764283744,0.66917497,102670.0,102660.0,0.8275907]
["bitfinex-derivatives","BTCF0:USTF0",1746764284137,0.66917497,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764285739,0.73327497,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764286543,0.70893497,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764290450,0.73328497,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764290946,0.73428497,102670.0,102660.0,0.6675907]
["bitfinex-derivatives","BTCF0:USTF0",1746764292349,0.73428497,102670.0,102660.0,0.66759069]
["bitfinex-derivatives","BTCF0:USTF0",1746764293639,0.73428497,102670.0,102660.0,0.66454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764296655,0.73428497,102670.0,102660.0,0.66759069]
["bitfinex-derivatives","BTCF0:USTF0",1746764298657,0.73428497,102670.0,102660.0,0.66454465]
["bitfinex-derivatives","BTCF0:USTF0",1746764300657,1.09508497,102670.0,102660.0,0.27214465]
["bitfinex-derivatives","BTCF0:USTF0",1746764301157,1.25508497,102670.0,102660.0,0.27214465]
["bitfinex-derivatives","BTCF0:USTF0",1746764302161,1.09508497,102670.0,102660.0,0.27214465]
["bitfinex-derivatives","BTCF0:USTF0",1746764304158,1.25508497,102670.0,102660.0,0.27214465]
["bitfinex-derivatives","BTCF0:USTF0",1746764306662,1.25508497,102670.0,102660.0,0.07729765]
["bitfinex-derivatives","BTCF0:USTF0",1746764306852,1.25508497,102670.0,102660.0,0.24184465]
["bitfinex-derivatives","BTCF0:USTF0",1746764310059,1.18329346,102670.0,102660.0,0.24184465]
["bitfinex-derivatives","BTCF0:USTF0",1746764310260,0.82249346,102670.0,102660.0,0.86544465]
["bitfinex-derivatives","BTCF0:USTF0",1746764310466,0.82249346,102670.0,102660.0,0.71664465]
["bitfinex-derivatives","BTCF0:USTF0",1746764310858,0.89428497,102670.0,102660.0,0.71969072]
["bitfinex-derivatives","BTCF0:USTF0",1746764311163,0.73428497,102670.0,102660.0,0.71969072]
["bitfinex-derivatives","BTCF0:USTF0",1746764311359,0.73428497,102670.0,102660.0,0.35889072]
["bitfinex-derivatives","BTCF0:USTF0",1746764311664,0.73428497,102670.0,102660.0,0.30889072]
["bitfinex-derivatives","BTCF0:USTF0",1746764313669,0.73428497,102670.0,102660.0,0.30889079]
["bitfinex-derivatives","BTCF0:USTF0",1746764313859,0.73428497,102670.0,102660.0,0.30584465]
["bitfinex-derivatives","BTCF0:USTF0",1746764314175,0.79911614,102670.0,102660.0,0.30584465]
["bitfinex-derivatives","BTCF0:USTF0",1746764315073,0.72732463,102670.0,102660.0,0.30584465]
["bitfinex-derivatives","BTCF0:USTF0",1746764315258,0.79911614,102670.0,102660.0,0.30584465]
["bitfinex-derivatives","BTCF0:USTF0",1746764317279,0.79911614,102670.0,102660.0,0.07979765]
["bitfinex-derivatives","BTCF0:USTF0",1746764317569,0.79911614,102670.0,102660.0,0.27464465]
["bitfinex-derivatives","BTCF0:USTF0",1746764318773,0.72732463,102670.0,102660.0,0.27464465]
["bitfinex-derivatives","BTCF0:USTF0",1746764318971,0.79911614,102670.0,102660.0,0.27464465]
["bitfinex-derivatives","BTCF0:USTF0",1746764319172,0.79911614,102670.0,102660.0,0.30774465]
["bitfinex-derivatives","BTCF0:USTF0",1746764321075,0.73441182,102670.0,102660.0,0.27464465]
["bitfinex-derivatives","BTCF0:USTF0",1746764322666,1.09521182,102670.0,102660.0,0.27464465]
["bitfinex-derivatives","BTCF0:USTF0",1746764325177,1.16700333,102670.0,102660.0,0.04699765]
["bitfinex-derivatives","BTCF0:USTF0",1746764326173,1.32700333,102670.0,102660.0,0.04699765]
["bitfinex-derivatives","BTCF0:USTF0",1746764328378,1.32700333,102670.0,102660.0,0.24184465]
["bitfinex-derivatives","BTCF0:USTF0",1746764329180,1.32700333,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764329473,1.3917113,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764331179,1.2317113,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764331782,1.15991979,102670.0,102660.0,0.03277408]
["bitfinex-derivatives","BTCF0:USTF0",1746764332983,1.15991979,102670.0,102660.0,0.27529961]
["bitfinex-derivatives","BTCF0:USTF0",1746764333983,0.79911979,102670.0,102660.0,0.27529961]
["bitfinex-derivatives","BTCF0:USTF0",1746764334182,1.15991979,102670.0,102660.0,0.27529961]
["bitfinex-derivatives","BTCF0:USTF0",1746764335177,1.15991979,102670.0,102660.0,0.30649961]
["bitfinex-derivatives","BTCF0:USTF0",1746764338990,1.08812828,102670.0,102660.0,0.27529961]
["bitfinex-derivatives","BTCF0:USTF0",1746764339298,1.15991979,102670.0,102660.0,0.27529961]
["bitfinex-derivatives","BTCF0:USTF0",1746764339589,0.79911979,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764341001,0.86807836,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764344401,0.79911979,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764345598,0.72732828,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764345801,0.79911979,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764345991,0.62829989,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764346191,0.62829989,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764347602,0.79911979,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764348511,0.72732828,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764348695,0.79911979,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764349301,0.62829989,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764349504,0.79911979,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764353298,0.62829989,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764353504,0.79911979,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764357111,0.75884471,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764358310,0.58802481,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764358507,0.75884471,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764361212,0.73438616,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764362709,0.73438616,102670.0,102660.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1746764362909,0.73438616,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764364305,0.66259465,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764364512,0.73438616,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764365314,1.09518616,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764365815,0.73438616,102670.0,102660.0,0.30924581]
["bitfinex-derivatives","BTCF0:USTF0",1746764366313,1.02339465,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764366521,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764366720,1.09518616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764367623,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764367811,1.09518616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764368320,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764368922,1.09518616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764369320,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764369520,1.09518616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764369721,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764370227,1.09518616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764371425,0.73438616,102670.0,102660.0,0.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1746764371628,0.73438616,102670.0,102660.0,0.30924577]
["bitfinex-derivatives","BTCF0:USTF0",1746764372425,1.09518616,102670.0,102660.0,0.30924577]
["bitfinex-derivatives","BTCF0:USTF0",1746764373429,1.09518616,102670.0,102660.0,0.30924583]
["bitfinex-derivatives","BTCF0:USTF0",1746764374129,1.1599165,102670.0,102660.0,0.30924583]
["bitfinex-derivatives","BTCF0:USTF0",1746764375431,1.1599165,102670.0,102660.0,0.27834583]
["bitfinex-derivatives","BTCF0:USTF0",1746764378333,1.08812499,102670.0,102660.0,0.27834583]
["bitfinex-derivatives","BTCF0:USTF0",1746764378641,1.1599165,102670.0,102660.0,0.27834583]
["bitfinex-derivatives","BTCF0:USTF0",1746764381342,1.08812499,102670.0,102660.0,0.27834583]
["bitfinex-derivatives","BTCF0:USTF0",1746764381535,1.08812499,102670.0,102660.0,0.91093734]
["bitfinex-derivatives","BTCF0:USTF0",1746764381536,0.26517709,102670.0,102660.0,0.91093734]
["bitfinex-derivatives","BTCF0:USTF0",1746764381739,0.26517709,102670.0,102660.0,0.98343734]
["bitfinex-derivatives","BTCF0:USTF0",1746764382241,0.26517709,102670.0,102660.0,1.36343734]
["bitfinex-derivatives","BTCF0:USTF0",1746764382640,0.26317709,102670.0,102660.0,1.36343734]
["bitfinex-derivatives","BTCF0:USTF0",1746764383838,0.26317709,102670.0,102660.0,1.44635734]
["bitfinex-derivatives","BTCF0:USTF0",1746764385440,0.26017709,102670.0,102660.0,1.44635734]
["bitfinex-derivatives","BTCF0:USTF0",1746764385934,0.26017709,102670.0,102660.0,1.44635682]
["bitfinex-derivatives","BTCF0:USTF0",1746764386137,0.26017709,102670.0,102660.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1746764386538,0.26017709,102670.0,102660.0,1.35814824]
["bitfinex-derivatives","BTCF0:USTF0",1746764387335,0.09609,102670.0,102660.0,1.37456522]
["bitfinex-derivatives","BTCF0:USTF0",1746764387633,0.09609,102670.0,102660.0,1.51814824]
["bitfinex-derivatives","BTCF0:USTF0",1746764388042,0.09609,102670.0,102660.0,1.44835673]
["bitfinex-derivatives","BTCF0:USTF0",1746764388639,0.09609,102670.0,102660.0,1.52014824]
["bitfinex-derivatives","BTCF0:USTF0",1746764388839,0.09609,102670.0,102660.0,1.51814824]
["bitfinex-derivatives","BTCF0:USTF0",1746764390245,0.09609,102670.0,102660.0,1.87894824]
["bitfinex-derivatives","BTCF0:USTF0",1746764391842,0.09609,102670.0,102660.0,1.80715673]
["bitfinex-derivatives","BTCF0:USTF0",1746764392141,0.09609,102670.0,102660.0,1.64715673]
["bitfinex-derivatives","BTCF0:USTF0",1746764394241,0.09609,102670.0,102660.0,1.87894824]
["bitfinex-derivatives","BTCF0:USTF0",1746764395341,0.09609,102670.0,102660.0,1.97635224]
["bitfinex-derivatives","BTCF0:USTF0",1746764396546,0.09609,102670.0,102660.0,1.87894824]
["bitfinex-derivatives","BTCF0:USTF0",1746764397041,0.09609,102670.0,102660.0,1.97635224]
["bitfinex-derivatives","BTCF0:USTF0",1746764400146,0.09609,102670.0,102660.0,1.976352]
["bitfinex-derivatives","BTCF0:USTF0",1746764402950,0.09609,102670.0,102660.0,1.97330663]
["bitfinex-derivatives","BTCF0:USTF0",1746764403150,0.09609,102670.0,102660.0,1.976352]
["bitfinex-derivatives","BTCF0:USTF0",1746764407158,0.2669099,102670.0,102660.0,1.65244498]
["bitfinex-derivatives","BTCF0:USTF0",1746764407360,0.3599099,102670.0,102660.0,1.70250498]
["bitfinex-derivatives","BTCF0:USTF0",1746764407660,0.3599099,102670.0,102660.0,1.85869649]
["bitfinex-derivatives","BTCF0:USTF0",1746764408250,0.3599099,102670.0,102660.0,1.70069649]
["bitfinex-derivatives","BTCF0:USTF0",1746764408553,0.3599099,102670.0,102660.0,1.772488]
["bitfinex-derivatives","BTCF0:USTF0",1746764408961,0.3599099,102670.0,102660.0,1.70069649]
["bitfinex-derivatives","BTCF0:USTF0",1746764409254,0.3599099,102670.0,102660.0,1.61813649]
["bitfinex-derivatives","BTCF0:USTF0",1746764409457,0.3599099,102670.0,102660.0,1.70069649]
["bitfinex-derivatives","BTCF0:USTF0",1746764410056,0.3599099,102670.0,102660.0,1.70069675]
["bitfinex-derivatives","BTCF0:USTF0",1746764415363,0.3599099,102670.0,102660.0,1.69765112]
["bitfinex-derivatives","BTCF0:USTF0",1746764415564,0.3599099,102670.0,102660.0,1.70065673]
["bitfinex-derivatives","BTCF0:USTF0",1746764417969,0.3599099,102670.0,102660.0,1.69865673]
["bitfinex-derivatives","BTCF0:USTF0",1746764418268,0.43170141,102670.0,102660.0,1.39684522]
["bitfinex-derivatives","BTCF0:USTF0",1746764418573,1.30912092,102670.0,102660.0,0.02039822]
["bitfinex-derivatives","BTCF0:USTF0",1746764418759,0.194847,102660.0,102650.0,0.70700247]
["bitfinex-derivatives","BTCF0:USTF0",1746764419063,0.57124992,102660.0,102650.0,0.34620247]
["bitfinex-derivatives","BTCF0:USTF0",1746764419257,0.65945841,102660.0,102650.0,0.34620247]
["bitfinex-derivatives","BTCF0:USTF0",1746764419662,0.70442841,102660.0,102650.0,0.34620247]
["bitfinex-derivatives","BTCF0:USTF0",1746764419864,0.6326369,102660.0,102650.0,0.34620247]
["bitfinex-derivatives","BTCF0:USTF0",1746764420062,0.70442841,102660.0,102650.0,0.34620247]
["bitfinex-derivatives","BTCF0:USTF0",1746764421068,0.54442841,102660.0,102650.0,0.36107686]
["bitfinex-derivatives","BTCF0:USTF0",1746764421469,0.56877841,102660.0,102650.0,0.36107686]
["bitfinex-derivatives","BTCF0:USTF0",1746764421965,0.57855713,102660.0,102650.0,0.36107686]
["bitfinex-derivatives","BTCF0:USTF0",1746764422167,0.73855713,102660.0,102650.0,0.36107686]
["bitfinex-derivatives","BTCF0:USTF0",1746764422368,0.76290713,102660.0,102650.0,0.36107686]
["bitfinex-derivatives","BTCF0:USTF0",1746764422871,0.76290713,102660.0,102650.0,0.36086319]
["bitfinex-derivatives","BTCF0:USTF0",1746764423172,0.83736792,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764423772,0.87006792,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764424178,0.71006792,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764424471,0.71249792,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764425373,0.71249792,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764425571,0.64070641,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764425873,0.71249792,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764426375,0.63803713,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764427366,0.64003713,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764427768,0.64203713,102660.0,102650.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1746764428075,0.64203713,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764428277,0.64303713,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764428876,0.57124562,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764429078,0.64303713,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764429275,0.64503713,102660.0,102650.0,0.21244677]
["bitfinex-derivatives","BTCF0:USTF0",1746764429980,0.64503713,102660.0,102650.0,0.24404677]
["bitfinex-derivatives","BTCF0:USTF0",1746764430372,0.64503713,102660.0,102650.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1746764430879,0.64503713,102660.0,102650.0,0.26191792]
["bitfinex-derivatives","BTCF0:USTF0",1746764432080,0.64503713,102660.0,102650.0,0.24709322]
["bitfinex-derivatives","BTCF0:USTF0",1746764434775,0.64503713,102660.0,102650.0,0.24404677]
["bitfinex-derivatives","BTCF0:USTF0",1746764440480,0.71949792,102660.0,102650.0,0.24404677]
["bitfinex-derivatives","BTCF0:USTF0",1746764441577,0.79128943,102660.0,102650.0,0.01758327]
["bitfinex-derivatives","BTCF0:USTF0",1746764441785,0.79128943,102660.0,102650.0,0.21244927]
["bitfinex-derivatives","BTCF0:USTF0",1746764442182,0.95128943,102660.0,102650.0,0.21244927]
["bitfinex-derivatives","BTCF0:USTF0",1746764442888,0.95128943,102660.0,102650.0,0.24534927]
["bitfinex-derivatives","BTCF0:USTF0",1746764443187,0.79128943,102660.0,102650.0,0.24534927]
["bitfinex-derivatives","BTCF0:USTF0",1746764443389,0.71949792,102660.0,102650.0,0.24534927]
["bitfinex-derivatives","BTCF0:USTF0",1746764444587,0.71949792,102660.0,102650.0,0.24839579]
["bitfinex-derivatives","BTCF0:USTF0",1746764445083,0.74431818,102660.0,102650.0,0.24839579]
["bitfinex-derivatives","BTCF0:USTF0",1746764448389,0.88092044,102660.0,102650.0,0.28089579]
["bitfinex-derivatives","BTCF0:USTF0",1746764448889,0.80912893,102660.0,102650.0,0.28089579]
["bitfinex-derivatives","BTCF0:USTF0",1746764449790,0.7275587,102660.0,102650.0,0.28089579]
["bitfinex-derivatives","BTCF0:USTF0",1746764449989,0.7275587,102660.0,102650.0,0.31199579]
["bitfinex-derivatives","BTCF0:USTF0",1746764450291,0.7275587,102660.0,102650.0,0.47199579]
["bitfinex-derivatives","BTCF0:USTF0",1746764450494,0.7275587,102660.0,102650.0,0.4868148]
["bitfinex-derivatives","BTCF0:USTF0",1746764450894,0.79935021,102660.0,102650.0,0.4868148]
["bitfinex-derivatives","BTCF0:USTF0",1746764451496,0.75907371,102660.0,102650.0,0.4868148]
["bitfinex-derivatives","BTCF0:USTF0",1746764452193,0.75907371,102660.0,102650.0,0.3268148]
["bitfinex-derivatives","BTCF0:USTF0",1746764453095,0.75907371,102660.0,102650.0,0.32681474]
["bitfinex-derivatives","BTCF0:USTF0",1746764453495,0.76889363,102660.0,102650.0,0.32681474]
["bitfinex-derivatives","BTCF0:USTF0",1746764454096,0.76889363,102660.0,102650.0,0.48681474]
["bitfinex-derivatives","BTCF0:USTF0",1746764454394,0.74447833,102660.0,102650.0,0.48681474]
["bitfinex-derivatives","BTCF0:USTF0",1746764456196,0.74447833,102660.0,102650.0,0.32681474]
["bitfinex-derivatives","BTCF0:USTF0",1746764457095,0.81626984,102660.0,102650.0,0.29571474]
["bitfinex-derivatives","BTCF0:USTF0",1746764457897,0.88096113,102660.0,102650.0,0.29571474]
["bitfinex-derivatives","BTCF0:USTF0",1746764458397,0.88096113,102660.0,102650.0,0.26321474]
["bitfinex-derivatives","BTCF0:USTF0",1746764458600,1.24176113,102660.0,102650.0,0.26321474]
["bitfinex-derivatives","BTCF0:USTF0",1746764462293,1.24176113,102660.0,102650.0,0.24855402]
["bitfinex-derivatives","BTCF0:USTF0",1746764462994,1.24176113,102660.0,102650.0,0.24550756]
["bitfinex-derivatives","BTCF0:USTF0",1746764463301,1.24176113,102660.0,102650.0,0.2485542]
["bitfinex-derivatives","BTCF0:USTF0",1746764464999,1.24176113,102660.0,102650.0,0.24855422]
["bitfinex-derivatives","BTCF0:USTF0",1746764465599,1.24176113,102660.0,102650.0,0.21565422]
["bitfinex-derivatives","BTCF0:USTF0",1746764465800,1.24176113,102660.0,102650.0,0.24885422]
["bitfinex-derivatives","BTCF0:USTF0",1746764466301,1.24176113,102660.0,102650.0,0.05398822]
["bitfinex-derivatives","BTCF0:USTF0",1746764466502,1.24176113,102660.0,102650.0,0.24885422]
["bitfinex-derivatives","BTCF0:USTF0",1746764470301,1.24176113,102660.0,102650.0,0.24885423]
["bitfinex-derivatives","BTCF0:USTF0",1746764472302,1.24176113,102660.0,102650.0,0.23403522]
["bitfinex-derivatives","BTCF0:USTF0",1746764475106,1.24176113,102660.0,102650.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1746764475312,1.24176113,102660.0,102650.0,0.23403522]
["bitfinex-derivatives","BTCF0:USTF0",1746764477302,1.24176113,102660.0,102650.0,0.03916922]
["bitfinex-derivatives","BTCF0:USTF0",1746764477606,0.194885,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746764477805,0.87008792,102640.0,102630.0,0.25867836]
["bitfinex-derivatives","BTCF0:USTF0",1746764478111,0.7893049,102640.0,102630.0,0.27354734]
["bitfinex-derivatives","BTCF0:USTF0",1746764478306,0.86109641,102640.0,102630.0,0.27354734]
["bitfinex-derivatives","BTCF0:USTF0",1746764478506,0.90607641,102640.0,102630.0,0.27354734]
["bitfinex-derivatives","BTCF0:USTF0",1746764478908,0.93857641,102640.0,102630.0,0.30514734]
["bitfinex-derivatives","BTCF0:USTF0",1746764479309,0.40695651,102640.0,102630.0,0.30514734]
["bitfinex-derivatives","BTCF0:USTF0",1746764479510,0.54647641,102640.0,102630.0,0.30514734]
["bitfinex-derivatives","BTCF0:USTF0",1746764481516,0.54647641,102640.0,102630.0,0.31981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764482012,0.59517641,102640.0,102630.0,0.31981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764483203,0.59760641,102640.0,102630.0,0.47981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764483615,0.69688688,102640.0,102630.0,0.47981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764484111,0.69688688,102640.0,102630.0,0.31981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764487099,0.19539047,102640.0,102630.0,0.31981807]
["bitfinex-derivatives","BTCF0:USTF0",1746764487305,0.19539047,102640.0,102630.0,0.99240958]
["bitfinex-derivatives","BTCF0:USTF0",1746764488011,0.26980481,102640.0,102630.0,0.99240958]
["bitfinex-derivatives","BTCF0:USTF0",1746764488308,0.26980481,102640.0,102630.0,1.44240958]
["bitfinex-derivatives","BTCF0:USTF0",1746764488812,0.26980481,102640.0,102630.0,1.52444958]
["bitfinex-derivatives","BTCF0:USTF0",1746764489510,0.26980481,102640.0,102630.0,1.52749606]
["bitfinex-derivatives","BTCF0:USTF0",1746764491105,0.26980481,102640.0,102630.0,1.69671956]
["bitfinex-derivatives","BTCF0:USTF0",1746764491607,0.09611,102640.0,102630.0,1.69671943]
["bitfinex-derivatives","BTCF0:USTF0",1746764491812,0.09611,102640.0,102630.0,3.18185045]
["bitfinex-derivatives","BTCF0:USTF0",1746764492307,0.09611,102640.0,102630.0,3.18385045]
["bitfinex-derivatives","BTCF0:USTF0",1746764492702,0.0887996,102640.0,102630.0,3.19877269]
["bitfinex-derivatives","BTCF0:USTF0",1746764493216,0.0592851,102640.0,102630.0,3.19877269]
["bitfinex-derivatives","BTCF0:USTF0",1746764493408,0.0192007,102640.0,102630.0,3.19877269]
["bitfinex-derivatives","BTCF0:USTF0",1746764493711,0.07441434,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1746764493910,0.08902434,102650.0,102640.0,1.42549406]
["bitfinex-derivatives","BTCF0:USTF0",1746764494110,0.08902434,102650.0,102640.0,1.61739406]
["bitfinex-derivatives","BTCF0:USTF0",1746764494311,0.08902434,102650.0,102640.0,1.63231661]
["bitfinex-derivatives","BTCF0:USTF0",1746764494912,0.08902434,102650.0,102640.0,1.5605251]
["bitfinex-derivatives","BTCF0:USTF0",1746764495411,0.01461,102650.0,102640.0,1.5605251]
["bitfinex-derivatives","BTCF0:USTF0",1746764495905,0.07441434,102660.0,102650.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1746764496110,0.06653234,102660.0,102650.0,1.03695506]
["bitfinex-derivatives","BTCF0:USTF0",1746764496308,4e-08,102660.0,102650.0,1.69436706]
["bitfinex-derivatives","BTCF0:USTF0",1746764496509,0.12213047,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746764496709,0.12213047,102670.0,102660.0,1.43002023]
["bitfinex-derivatives","BTCF0:USTF0",1746764497011,0.12213047,102670.0,102660.0,1.52741699]
["bitfinex-derivatives","BTCF0:USTF0",1746764497213,0.12213047,102670.0,102660.0,1.68741699]
["bitfinex-derivatives","BTCF0:USTF0",1746764497615,0.11725764,102670.0,102660.0,1.70233954]
["bitfinex-derivatives","BTCF0:USTF0",1746764497913,0.08830564,102670.0,102660.0,1.77744858]
["bitfinex-derivatives","BTCF0:USTF0",1746764498111,0.00200004,102670.0,102660.0,1.77744858]
["bitfinex-derivatives","BTCF0:USTF0",1746764498316,4e-08,102670.0,102660.0,1.77744858]
["bitfinex-derivatives","BTCF0:USTF0",1746764498916,4e-08,102670.0,102660.0,1.77744838]
["bitfinex-derivatives","BTCF0:USTF0",1746764499305,0.00200004,102670.0,102660.0,1.77744838]
["bitfinex-derivatives","BTCF0:USTF0",1746764499701,0.00200004,102670.0,102660.0,1.77440312]
["bitfinex-derivatives","BTCF0:USTF0",1746764499915,0.00391,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746764500217,0.00391,102680.0,102670.0,1.58359377]
["bitfinex-derivatives","BTCF0:USTF0",1746764500607,0.00391,102680.0,102670.0,1.58359372]
["bitfinex-derivatives","BTCF0:USTF0",1746764501306,1e-07,102680.0,102670.0,1.68098972]
["bitfinex-derivatives","BTCF0:USTF0",1746764501512,0.10002107,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746764501714,0.10002107,102700.0,102690.0,1.67221327]
["bitfinex-derivatives","BTCF0:USTF0",1746764502009,0.10002107,102700.0,102690.0,1.76951327]
["bitfinex-derivatives","BTCF0:USTF0",1746764502214,0.10002107,102700.0,102690.0,1.94443582]
["bitfinex-derivatives","BTCF0:USTF0",1746764503108,0.10002107,102700.0,102690.0,1.78443582]
["bitfinex-derivatives","BTCF0:USTF0",1746764503612,0.001,102700.0,102690.0,1.80104504]
["bitfinex-derivatives","BTCF0:USTF0",1746764504215,0.001,102700.0,102690.0,1.85169901]
["bitfinex-derivatives","BTCF0:USTF0",1746764504406,0.001,102700.0,102690.0,1.96104504]
["bitfinex-derivatives","BTCF0:USTF0",1746764504712,0.001,102700.0,102690.0,1.96304504]
["bitfinex-derivatives","BTCF0:USTF0",1746764505117,0.001,102700.0,102690.0,1.80304504]
["bitfinex-derivatives","BTCF0:USTF0",1746764506311,0.001,102700.0,102690.0,1.88644504]
["bitfinex-derivatives","BTCF0:USTF0",1746764507011,0.0337,102700.0,102690.0,1.69369901]
["bitfinex-derivatives","BTCF0:USTF0",1746764507212,0.1937,102700.0,102690.0,1.77765901]
["bitfinex-derivatives","BTCF0:USTF0",1746764507411,0.2264,102700.0,102690.0,1.88700504]
["bitfinex-derivatives","BTCF0:USTF0",1746764508321,0.0664,102700.0,102690.0,1.88700504]
["bitfinex-derivatives","BTCF0:USTF0",1746764509018,0.0664,102700.0,102690.0,1.77745887]
["bitfinex-derivatives","BTCF0:USTF0",1746764509514,0.0664,102700.0,102690.0,1.54725887]
["bitfinex-derivatives","BTCF0:USTF0",1746764509719,0.57353703,102700.0,102690.0,0.71645887]
["bitfinex-derivatives","BTCF0:USTF0",1746764510013,0.57353703,102700.0,102690.0,0.35565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764510218,0.2694199,102700.0,102690.0,0.51565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764510516,0.57353703,102700.0,102690.0,0.35565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764511007,0.57353703,102700.0,102690.0,0.51565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764511210,0.73353703,102700.0,102690.0,0.54565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764511410,0.73353703,102700.0,102690.0,0.35565887]
["bitfinex-derivatives","BTCF0:USTF0",1746764512620,0.73353703,102700.0,102690.0,0.35568807]
["bitfinex-derivatives","BTCF0:USTF0",1746764512917,0.73353703,102700.0,102690.0,0.24258804]
["bitfinex-derivatives","BTCF0:USTF0",1746764513509,0.73353703,102700.0,102690.0,0.04579794]
["bitfinex-derivatives","BTCF0:USTF0",1746764513709,0.73653703,102700.0,102690.0,0.24058804]
["bitfinex-derivatives","BTCF0:USTF0",1746764513911,0.73653703,102700.0,102690.0,0.23858804]
["bitfinex-derivatives","BTCF0:USTF0",1746764514218,0.629191,102700.0,102690.0,0.23858804]
["bitfinex-derivatives","BTCF0:USTF0",1746764514418,0.73853703,102700.0,102690.0,0.23858804]
["bitfinex-derivatives","BTCF0:USTF0",1746764514615,0.73853703,102700.0,102690.0,0.23846348]
["bitfinex-derivatives","BTCF0:USTF0",1746764518120,0.73853703,102700.0,102690.0,0.23846357]
["bitfinex-derivatives","BTCF0:USTF0",1746764519921,0.73853703,102700.0,102690.0,0.23846356]
["bitfinex-derivatives","BTCF0:USTF0",1746764521421,0.629191,102700.0,102690.0,0.23846356]
["bitfinex-derivatives","BTCF0:USTF0",1746764521623,0.73853703,102700.0,102690.0,0.23846356]
["bitfinex-derivatives","BTCF0:USTF0",1746764522221,0.73853703,102700.0,102690.0,0.59926356]
["bitfinex-derivatives","BTCF0:USTF0",1746764522517,0.54376593,102700.0,102690.0,0.81246356]
["bitfinex-derivatives","BTCF0:USTF0",1746764522818,0.73853703,102700.0,102690.0,0.63246339]
["bitfinex-derivatives","BTCF0:USTF0",1746764523027,0.73853703,102700.0,102690.0,0.66406339]
["bitfinex-derivatives","BTCF0:USTF0",1746764523220,0.57653703,102700.0,102690.0,0.67406339]
["bitfinex-derivatives","BTCF0:USTF0",1746764523722,0.57653703,102700.0,102690.0,0.66406339]
["bitfinex-derivatives","BTCF0:USTF0",1746764524019,0.57553703,102700.0,102690.0,0.66406339]
["bitfinex-derivatives","BTCF0:USTF0",1746764525222,0.57953703,102700.0,102690.0,0.70666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764525521,0.57953703,102700.0,102690.0,0.69666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764525823,0.57953703,102700.0,102690.0,0.72666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764526323,0.57953703,102700.0,102690.0,0.90666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764526523,0.57953703,102700.0,102690.0,0.69666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764526724,0.470191,102700.0,102690.0,0.69666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764526919,0.57953703,102700.0,102690.0,0.90666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764527116,0.470191,102700.0,102690.0,0.90666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764527315,0.57953703,102700.0,102690.0,0.71666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764527718,0.57953703,102700.0,102690.0,0.69666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764529325,0.2754199,102700.0,102690.0,0.69666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764529523,0.0397,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764530427,0.007,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764530623,0.005,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764530824,0.006,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764531528,0.00112814,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764531828,0.002,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764533526,0.1967711,102700.0,102690.0,0.72666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764533728,0.14274603,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764534230,0.0334,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764534429,0.14274603,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764534825,0.11134603,102700.0,102690.0,0.89666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764535324,0.28216593,102700.0,102690.0,0.86666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764535530,0.1728199,102700.0,102690.0,1.23666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764536230,0.16551186,102700.0,102690.0,1.23666339]
["bitfinex-derivatives","BTCF0:USTF0",1746764537435,0.90851183,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746764537625,0.90851183,102710.0,102700.0,0.30181262]
["bitfinex-derivatives","BTCF0:USTF0",1746764537925,1.07402369,102710.0,102700.0,0.31673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764538526,0.91598696,102710.0,102700.0,0.31673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764538735,1.02533299,102710.0,102700.0,0.31673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764540328,1.02733299,102710.0,102700.0,0.31673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764540532,0.92995539,102710.0,102700.0,0.31673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764540732,0.86655539,102710.0,102700.0,0.49673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764540927,0.86655539,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764541126,0.67178789,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764542036,0.83514009,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764542535,0.67158789,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764543228,0.79540319,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764544035,0.43460319,102710.0,102700.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1746764544436,0.1285453,102710.0,102700.0,0.9868812]
["bitfinex-derivatives","BTCF0:USTF0",1746764544628,0.1285453,102710.0,102700.0,1.2968812]
["bitfinex-derivatives","BTCF0:USTF0",1746764545137,0.1285453,102710.0,102700.0,1.34753517]
["bitfinex-derivatives","BTCF0:USTF0",1746764546131,0.00473,102710.0,102700.0,1.34753517]
["bitfinex-derivatives","BTCF0:USTF0",1746764546432,0.00243,102710.0,102700.0,1.34753517]
["bitfinex-derivatives","BTCF0:USTF0",1746764546637,0.03176108,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746764546838,0.33831897,102720.0,102710.0,0.94529372]
["bitfinex-derivatives","BTCF0:USTF0",1746764547040,0.37121897,102720.0,102710.0,0.68021627]
["bitfinex-derivatives","BTCF0:USTF0",1746764547230,0.37121897,102720.0,102710.0,0.84021627]
["bitfinex-derivatives","BTCF0:USTF0",1746764547429,0.26187294,102720.0,102710.0,0.83717116]
["bitfinex-derivatives","BTCF0:USTF0",1746764547629,0.37121897,102720.0,102710.0,0.84021566]
["bitfinex-derivatives","BTCF0:USTF0",1746764547829,0.37321897,102720.0,102710.0,0.84021566]
["bitfinex-derivatives","BTCF0:USTF0",1746764548237,0.37421897,102720.0,102710.0,0.68021566]
["bitfinex-derivatives","BTCF0:USTF0",1746764548737,0.26487294,102720.0,102710.0,0.68021566]
["bitfinex-derivatives","BTCF0:USTF0",1746764548935,0.37421897,102720.0,102710.0,0.68021566]
["bitfinex-derivatives","BTCF0:USTF0",1746764549331,0.37421897,102720.0,102710.0,0.68053613]
["bitfinex-derivatives","BTCF0:USTF0",1746764550939,0.37421897,102720.0,102710.0,0.86053613]
["bitfinex-derivatives","BTCF0:USTF0",1746764551130,0.37421897,102720.0,102710.0,0.68053612]
["bitfinex-derivatives","BTCF0:USTF0",1746764551531,0.26487294,102720.0,102710.0,0.68053612]
["bitfinex-derivatives","BTCF0:USTF0",1746764551731,0.37421897,102720.0,102710.0,0.85053612]
["bitfinex-derivatives","BTCF0:USTF0",1746764552034,0.56749109,102720.0,102710.0,0.31973612]
["bitfinex-derivatives","BTCF0:USTF0",1746764552239,0.72749109,102720.0,102710.0,0.28943612]
["bitfinex-derivatives","BTCF0:USTF0",1746764552439,0.72749109,102720.0,102710.0,0.25623612]
["bitfinex-derivatives","BTCF0:USTF0",1746764552844,0.72749109,102720.0,102710.0,0.25623682]
["bitfinex-derivatives","BTCF0:USTF0",1746764553137,1.19763712,102720.0,102710.0,0.22413682]
["bitfinex-derivatives","BTCF0:USTF0",1746764556437,1.19763712,102720.0,102710.0,0.25723682]
["bitfinex-derivatives","BTCF0:USTF0",1746764557338,1.08829109,102720.0,102710.0,0.25723682]
["bitfinex-derivatives","BTCF0:USTF0",1746764559239,0.97894506,102720.0,102710.0,0.25723682]
["bitfinex-derivatives","BTCF0:USTF0",1746764559441,1.08829109,102720.0,102710.0,0.25723682]
["bitfinex-derivatives","BTCF0:USTF0",1746764559738,1.08829109,102720.0,102710.0,0.24581939]
["bitfinex-derivatives","BTCF0:USTF0",1746764559944,1.18746314,102720.0,102710.0,0.25723847]
["bitfinex-derivatives","BTCF0:USTF0",1746764560441,1.07811711,102720.0,102710.0,0.25723847]
["bitfinex-derivatives","BTCF0:USTF0",1746764560644,1.29680917,102720.0,102710.0,0.25723847]
["bitfinex-derivatives","BTCF0:USTF0",1746764561644,1.29680917,102720.0,102710.0,0.25723846]
["bitfinex-derivatives","BTCF0:USTF0",1746764562038,1.18746314,102720.0,102710.0,0.25723846]
["bitfinex-derivatives","BTCF0:USTF0",1746764562452,1.18746314,102720.0,102710.0,0.22413846]
["bitfinex-derivatives","BTCF0:USTF0",1746764562747,1.29680917,102720.0,102710.0,0.22413846]
["bitfinex-derivatives","BTCF0:USTF0",1746764562942,1.29680917,102720.0,102710.0,0.25733846]
["bitfinex-derivatives","BTCF0:USTF0",1746764563538,1.29680917,102720.0,102710.0,0.22413848]
["bitfinex-derivatives","BTCF0:USTF0",1746764563738,1.29680917,102720.0,102710.0,0.25733848]
["bitfinex-derivatives","BTCF0:USTF0",1746764565247,1.29680917,102720.0,102710.0,0.25733855]
["bitfinex-derivatives","BTCF0:USTF0",1746764567248,1.18746314,102720.0,102710.0,0.25733855]
["bitfinex-derivatives","BTCF0:USTF0",1746764568346,0.82666314,102720.0,102710.0,0.25733855]
["bitfinex-derivatives","BTCF0:USTF0",1746764568549,0.48720525,102720.0,102710.0,0.85983855]
["bitfinex-derivatives","BTCF0:USTF0",1746764568854,0.44777163,102720.0,102710.0,0.85983855]
["bitfinex-derivatives","BTCF0:USTF0",1746764569037,0.25917205,102720.0,102710.0,0.85983855]
["bitfinex-derivatives","BTCF0:USTF0",1746764569240,0.09917205,102720.0,102710.0,1.34918458]
["bitfinex-derivatives","BTCF0:USTF0",1746764569551,0.09917205,102720.0,102710.0,1.09875855]
["bitfinex-derivatives","BTCF0:USTF0",1746764570143,0.09917205,102720.0,102710.0,1.25875855]
["bitfinex-derivatives","BTCF0:USTF0",1746764570345,0.09917205,102720.0,102710.0,1.26075855]
["bitfinex-derivatives","BTCF0:USTF0",1746764570742,0.09430097,102720.0,102710.0,1.26075855]
["bitfinex-derivatives","BTCF0:USTF0",1746764571444,0.09430097,102720.0,102710.0,1.26375855]
["bitfinex-derivatives","BTCF0:USTF0",1746764571950,0.09430097,102720.0,102710.0,1.37010458]
["bitfinex-derivatives","BTCF0:USTF0",1746764572249,0.09430097,102720.0,102710.0,1.10175855]
["bitfinex-derivatives","BTCF0:USTF0",1746764572449,0.09430097,102720.0,102710.0,1.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1746764572747,0.09430097,102720.0,102710.0,1.43110458]
["bitfinex-derivatives","BTCF0:USTF0",1746764573045,0.00343,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746764573246,0.00343,102730.0,102720.0,0.846897]
["bitfinex-derivatives","BTCF0:USTF0",1746764573447,0.00343,102730.0,102720.0,0.85181955]
["bitfinex-derivatives","BTCF0:USTF0",1746764573743,0.00343,102730.0,102720.0,0.68181955]
["bitfinex-derivatives","BTCF0:USTF0",1746764573948,0.00343,102730.0,102720.0,0.85181955]
["bitfinex-derivatives","BTCF0:USTF0",1746764574145,0.00343,102730.0,102720.0,0.85180437]
["bitfinex-derivatives","BTCF0:USTF0",1746764574652,0.00443,102730.0,102720.0,0.85180437]
["bitfinex-derivatives","BTCF0:USTF0",1746764575651,0.00443,102730.0,102720.0,0.86180437]
["bitfinex-derivatives","BTCF0:USTF0",1746764576645,0.00443,102730.0,102720.0,0.87180437]
["bitfinex-derivatives","BTCF0:USTF0",1746764578258,0.00443,102730.0,102720.0,0.51100437]
["bitfinex-derivatives","BTCF0:USTF0",1746764578459,0.16994186,102730.0,102720.0,0.87180437]
["bitfinex-derivatives","BTCF0:USTF0",1746764579656,0.16994186,102730.0,102720.0,0.88130386]
["bitfinex-derivatives","BTCF0:USTF0",1746764579859,0.00443,102730.0,102720.0,0.88130386]
["bitfinex-derivatives","BTCF0:USTF0",1746764580053,0.00443,102730.0,102720.0,0.92130386]
["bitfinex-derivatives","BTCF0:USTF0",1746764581057,0.00343,102730.0,102720.0,0.92130386]
["bitfinex-derivatives","BTCF0:USTF0",1746764581252,0.00343,102730.0,102720.0,0.92230386]
["bitfinex-derivatives","BTCF0:USTF0",1746764581856,0.00343,102730.0,102720.0,0.92330386]
["bitfinex-derivatives","BTCF0:USTF0",1746764582359,0.00343,102730.0,102720.0,0.92330377]
["bitfinex-derivatives","BTCF0:USTF0",1746764584061,0.00343,102730.0,102720.0,0.91376901]
["bitfinex-derivatives","BTCF0:USTF0",1746764587360,0.16894186,102730.0,102720.0,0.91376901]
["bitfinex-derivatives","BTCF0:USTF0",1746764587659,0.16894186,102730.0,102720.0,0.91372174]
["bitfinex-derivatives","BTCF0:USTF0",1746764588250,0.16894186,102730.0,102720.0,0.72372174]
["bitfinex-derivatives","BTCF0:USTF0",1746764588455,0.43535401,102730.0,102720.0,0.68372174]
["bitfinex-derivatives","BTCF0:USTF0",1746764588765,0.52925401,102730.0,102720.0,0.68372174]
["bitfinex-derivatives","BTCF0:USTF0",1746764590163,0.68925401,102730.0,102720.0,0.68372174]
["bitfinex-derivatives","BTCF0:USTF0",1746764591564,0.68925401,102730.0,102720.0,0.32292174]
["bitfinex-derivatives","BTCF0:USTF0",1746764591764,0.72683549,102730.0,102720.0,0.32292174]
["bitfinex-derivatives","BTCF0:USTF0",1746764592465,0.72683549,102730.0,102720.0,0.25872174]
["bitfinex-derivatives","BTCF0:USTF0",1746764592862,0.56132363,102730.0,102720.0,0.25872174]
["bitfinex-derivatives","BTCF0:USTF0",1746764593164,0.72683549,102730.0,102720.0,0.25850848]
["bitfinex-derivatives","BTCF0:USTF0",1746764593963,0.72683549,102730.0,102720.0,0.2294332]
["bitfinex-derivatives","BTCF0:USTF0",1746764595457,0.72783549,102730.0,102720.0,0.23947052]
["bitfinex-derivatives","BTCF0:USTF0",1746764595764,0.72540549,102730.0,102720.0,0.23847052]
["bitfinex-derivatives","BTCF0:USTF0",1746764596067,0.72540549,102730.0,102720.0,0.27077052]
["bitfinex-derivatives","BTCF0:USTF0",1746764596366,0.72540549,102730.0,102720.0,0.28870555]
["bitfinex-derivatives","BTCF0:USTF0",1746764598864,0.72540549,102730.0,102720.0,0.26277753]
["bitfinex-derivatives","BTCF0:USTF0",1746764599065,0.72783549,102730.0,102720.0,0.26277753]
["bitfinex-derivatives","BTCF0:USTF0",1746764600753,0.72783549,102730.0,102720.0,0.29367753]
["bitfinex-derivatives","BTCF0:USTF0",1746764600958,0.72783549,102730.0,102720.0,0.30466273]
["bitfinex-derivatives","BTCF0:USTF0",1746764602153,0.72783549,102730.0,102720.0,0.30466271]
["bitfinex-derivatives","BTCF0:USTF0",1746764602864,0.72783549,102730.0,102720.0,0.29367751]
["bitfinex-derivatives","BTCF0:USTF0",1746764603466,0.72783549,102730.0,102720.0,0.2906332]
["bitfinex-derivatives","BTCF0:USTF0",1746764604059,0.61855616,102730.0,102720.0,0.2906332]
["bitfinex-derivatives","BTCF0:USTF0",1746764604266,0.72783549,102730.0,102720.0,0.2906332]
["bitfinex-derivatives","BTCF0:USTF0",1746764604669,0.72783549,102730.0,102720.0,0.3706332]
["bitfinex-derivatives","BTCF0:USTF0",1746764605068,0.56783549,102730.0,102720.0,0.3706332]
["bitfinex-derivatives","BTCF0:USTF0",1746764606060,0.45855616,102730.0,102720.0,0.3706332]
["bitfinex-derivatives","BTCF0:USTF0",1746764606267,0.42384186,102730.0,102720.0,0.9114332]
["bitfinex-derivatives","BTCF0:USTF0",1746764606564,0.22633,102730.0,102720.0,0.9114332]
["bitfinex-derivatives","BTCF0:USTF0",1746764607164,0.06633,102730.0,102720.0,0.9114332]
["bitfinex-derivatives","BTCF0:USTF0",1746764607468,0.03473,102730.0,102720.0,0.9114332]
["bitfinex-derivatives","BTCF0:USTF0",1746764610064,0.03373,102730.0,102720.0,0.9124332]
["bitfinex-derivatives","BTCF0:USTF0",1746764610969,0.03373,102730.0,102720.0,0.9134332]
["bitfinex-derivatives","BTCF0:USTF0",1746764611172,0.03373,102730.0,102720.0,0.8334332]
["bitfinex-derivatives","BTCF0:USTF0",1746764611362,0.19924186,102730.0,102720.0,0.8334332]
["bitfinex-derivatives","BTCF0:USTF0",1746764611859,0.00343,102730.0,102720.0,1.27271253]
["bitfinex-derivatives","BTCF0:USTF0",1746764612061,0.00176071,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746764612265,0.31616755,102750.0,102740.0,0.94147463]
["bitfinex-derivatives","BTCF0:USTF0",1746764612670,0.31616755,102750.0,102740.0,0.8321953]
["bitfinex-derivatives","BTCF0:USTF0",1746764612866,0.31616755,102750.0,102740.0,1.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1746764613275,0.15065569,102750.0,102740.0,1.27147463]
["bitfinex-derivatives","BTCF0:USTF0",1746764613667,0.15365569,102750.0,102740.0,1.66629762]
["bitfinex-derivatives","BTCF0:USTF0",1746764614176,0.00476071,102750.0,102740.0,1.82629762]
["bitfinex-derivatives","BTCF0:USTF0",1746764614568,0.00176071,102750.0,102740.0,1.82629762]
["bitfinex-derivatives","BTCF0:USTF0",1746764614766,0.00176071,102750.0,102740.0,1.82729762]
["bitfinex-derivatives","BTCF0:USTF0",1746764614972,0.00176071,102750.0,102740.0,1.75664646]
["bitfinex-derivatives","BTCF0:USTF0",1746764615170,0.00176071,102750.0,102740.0,1.59664646]
["bitfinex-derivatives","BTCF0:USTF0",1746764616375,0.00176071,102750.0,102740.0,1.5249953]
["bitfinex-derivatives","BTCF0:USTF0",1746764616578,0.00176071,102750.0,102740.0,1.60620961]
["bitfinex-derivatives","BTCF0:USTF0",1746764619068,0.00176071,102750.0,102740.0,1.53455845]
["bitfinex-derivatives","BTCF0:USTF0",1746764619273,0.00176071,102750.0,102740.0,1.5249953]
["bitfinex-derivatives","BTCF0:USTF0",1746764619473,0.22903711,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764619678,0.03436071,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764620380,0.19436071,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764620880,0.16176071,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764621379,0.00176071,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764622082,0.00176071,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764622274,0.00176071,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764622470,0.00176071,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764622782,0.03396071,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764623178,0.22596071,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764623469,0.39147257,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764624375,0.39147257,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764624577,0.39001186,102750.0,102740.0,1.68372646]
["bitfinex-derivatives","BTCF0:USTF0",1746764625280,0.39001186,102750.0,102740.0,1.6120753]
["bitfinex-derivatives","BTCF0:USTF0",1746764626073,0.65633942,102750.0,102740.0,1.1311953]
["bitfinex-derivatives","BTCF0:USTF0",1746764626276,0.68663942,102750.0,102740.0,1.1311953]
["bitfinex-derivatives","BTCF0:USTF0",1746764627780,0.68663942,102750.0,102740.0,0.8011953]
["bitfinex-derivatives","BTCF0:USTF0",1746764628078,0.52112756,102750.0,102740.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746764628295,1.04743942,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746764629484,1.04743942,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746764630279,0.1946953,102740.0,102730.0,0.4933782]
["bitfinex-derivatives","BTCF0:USTF0",1746764630482,0.49465832,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764630883,0.49465832,102740.0,102730.0,0.6510782]
["bitfinex-derivatives","BTCF0:USTF0",1746764631183,0.49465832,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764631184,0.66459619,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764631786,0.66559619,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764631989,0.59394503,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764632189,0.66559619,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764632487,0.66559619,102740.0,102730.0,0.6410782]
["bitfinex-derivatives","BTCF0:USTF0",1746764632987,0.66559619,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764633987,0.59394503,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764634188,0.65565832,102740.0,102730.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1746764634386,0.65565832,102740.0,102730.0,0.6310782]
["bitfinex-derivatives","BTCF0:USTF0",1746764634587,0.65565832,102740.0,102730.0,0.6911782]
["bitfinex-derivatives","BTCF0:USTF0",1746764634785,0.75473078,102740.0,102730.0,0.4911782]
["bitfinex-derivatives","BTCF0:USTF0",1746764634983,0.75473078,102740.0,102730.0,0.4033382]
["bitfinex-derivatives","BTCF0:USTF0",1746764635175,0.2433932,102730.0,102710.0,0.54683176]
["bitfinex-derivatives","BTCF0:USTF0",1746764635380,0.19601186,102720.0,102710.0,1.09837096]
["bitfinex-derivatives","BTCF0:USTF0",1746764635680,0.19601186,102720.0,102710.0,1.43837096]
["bitfinex-derivatives","BTCF0:USTF0",1746764636082,0.35601186,102720.0,102710.0,1.44820538]
["bitfinex-derivatives","BTCF0:USTF0",1746764636482,0.38771186,102720.0,102710.0,1.48120538]
["bitfinex-derivatives","BTCF0:USTF0",1746764637089,0.38771186,102720.0,102710.0,1.48320538]
["bitfinex-derivatives","BTCF0:USTF0",1746764637792,0.38771186,102720.0,102710.0,1.55685654]
["bitfinex-derivatives","BTCF0:USTF0",1746764639493,0.58244506,102720.0,102710.0,1.54702212]
["bitfinex-derivatives","BTCF0:USTF0",1746764639685,0.65409622,102720.0,102710.0,1.29119816]
["bitfinex-derivatives","BTCF0:USTF0",1746764639992,0.65409622,102720.0,102710.0,1.03119816]
["bitfinex-derivatives","BTCF0:USTF0",1746764640288,0.72574738,102720.0,102710.0,0.95131236]
["bitfinex-derivatives","BTCF0:USTF0",1746764640491,0.58244506,102720.0,102710.0,0.68121236]
["bitfinex-derivatives","BTCF0:USTF0",1746764640692,0.65409622,102720.0,102710.0,0.68121236]
["bitfinex-derivatives","BTCF0:USTF0",1746764641081,0.72574738,102720.0,102710.0,0.03846016]
["bitfinex-derivatives","BTCF0:USTF0",1746764641283,1.08654738,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746764641682,1.05257103,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746764643498,1.05257103,102720.0,102710.0,0.1987522]
["bitfinex-derivatives","BTCF0:USTF0",1746764645193,1.1508398,102720.0,102690.0,0.40648302]
["bitfinex-derivatives","BTCF0:USTF0",1746764645396,0.46960893,102700.0,102690.0,0.60187022]
["bitfinex-derivatives","BTCF0:USTF0",1746764645793,0.53370893,102700.0,102690.0,0.60187022]
["bitfinex-derivatives","BTCF0:USTF0",1746764646090,0.69370893,102700.0,102690.0,0.24107022]
["bitfinex-derivatives","BTCF0:USTF0",1746764646292,0.69370893,102700.0,102690.0,0.04628302]
["bitfinex-derivatives","BTCF0:USTF0",1746764646491,1.05450893,102700.0,102690.0,0.01758302]
["bitfinex-derivatives","BTCF0:USTF0",1746764647092,1.05450893,102700.0,102690.0,0.02358302]
["bitfinex-derivatives","BTCF0:USTF0",1746764647488,1.3474109,102700.0,102690.0,0.02158302]
["bitfinex-derivatives","BTCF0:USTF0",1746764647692,0.1947901,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746764647899,1.0345539,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746764648100,1.2919379,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746764649701,1.2919379,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746764649894,1.2919379,102690.0,102680.0,0.00592156]
["bitfinex-derivatives","BTCF0:USTF0",1746764650603,1.07328596,102690.0,102680.0,0.00592156]
["bitfinex-derivatives","BTCF0:USTF0",1746764650811,1.2919379,102690.0,102680.0,0.20073066]
["bitfinex-derivatives","BTCF0:USTF0",1746764651003,1.2919379,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764651205,1.18261193,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764651502,1.08522793,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764652003,1.08765793,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764652504,1.09722426,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764653604,1.09722426,102690.0,102680.0,0.23373066]
["bitfinex-derivatives","BTCF0:USTF0",1746764654701,1.09722426,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764655607,1.20655023,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764656108,1.09722426,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764656913,1.09722426,102690.0,102680.0,0.23373066]
["bitfinex-derivatives","BTCF0:USTF0",1746764659209,1.09722426,102690.0,102680.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1746764659905,1.09722426,102690.0,102680.0,0.07202156]
["bitfinex-derivatives","BTCF0:USTF0",1746764661304,0.9317124,102690.0,102680.0,0.07202156]
["bitfinex-derivatives","BTCF0:USTF0",1746764661510,0.98789829,102690.0,102680.0,0.07202156]
["bitfinex-derivatives","BTCF0:USTF0",1746764661810,1.09722426,102690.0,102680.0,0.07202156]
["bitfinex-derivatives","BTCF0:USTF0",1746764663811,1.09722426,102690.0,102680.0,0.26683066]
["bitfinex-derivatives","BTCF0:USTF0",1746764665410,1.09722426,102690.0,102680.0,0.29723066]
["bitfinex-derivatives","BTCF0:USTF0",1746764667915,1.05967924,102690.0,102680.0,0.29723066]
["bitfinex-derivatives","BTCF0:USTF0",1746764668417,1.05967924,102690.0,102680.0,0.10242156]
["bitfinex-derivatives","BTCF0:USTF0",1746764668808,1.05967924,102690.0,102680.0,0.29723066]
["bitfinex-derivatives","BTCF0:USTF0",1746764671211,0.98789829,102690.0,102680.0,0.29723066]
["bitfinex-derivatives","BTCF0:USTF0",1746764671413,1.05967924,102690.0,102680.0,0.29723066]
["bitfinex-derivatives","BTCF0:USTF0",1746764674118,1.05967924,102690.0,102680.0,0.29623066]
["bitfinex-derivatives","BTCF0:USTF0",1746764674119,0.99389829,102690.0,102680.0,0.29623066]
["bitfinex-derivatives","BTCF0:USTF0",1746764674312,0.37278643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764674508,0.37778643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764675121,0.21778643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764675320,0.21578643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764677018,0.21378643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764678320,0.11378643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764678515,0.11378643,102690.0,102680.0,0.47423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764678708,0.11378643,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764678912,0.11378643,102690.0,102680.0,0.49423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764679121,0.11378643,102690.0,102680.0,0.30902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764679324,0.11378643,102690.0,102680.0,0.48902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764680121,0.21267192,102690.0,102680.0,0.48902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764680522,0.21267192,102690.0,102680.0,0.50902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764680722,0.21267192,102690.0,102680.0,0.47902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764681022,0.21267192,102690.0,102680.0,0.30902858]
["bitfinex-derivatives","BTCF0:USTF0",1746764681923,0.27597192,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764682113,0.21267192,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764682724,0.21267192,102690.0,102680.0,0.30918997]
["bitfinex-derivatives","BTCF0:USTF0",1746764683623,0.21267192,102690.0,102680.0,0.48918997]
["bitfinex-derivatives","BTCF0:USTF0",1746764683816,0.21267192,102690.0,102680.0,0.49223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764683817,0.11378643,102690.0,102680.0,0.49223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764684327,0.11378643,102690.0,102680.0,0.31223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764684627,0.11378643,102690.0,102680.0,0.50223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764684826,0.11378643,102690.0,102680.0,0.51223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764686526,0.11378643,102690.0,102680.0,0.49223552]
["bitfinex-derivatives","BTCF0:USTF0",1746764686723,0.11378643,102690.0,102680.0,0.30918997]
["bitfinex-derivatives","BTCF0:USTF0",1746764687228,0.11378643,102690.0,102680.0,0.49918997]
["bitfinex-derivatives","BTCF0:USTF0",1746764687427,0.11378643,102690.0,102680.0,0.48918997]
["bitfinex-derivatives","BTCF0:USTF0",1746764687820,0.11378643,102690.0,102680.0,0.47423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764688021,0.11378643,102690.0,102680.0,0.46423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764688626,0.21267192,102690.0,102680.0,0.3090569]
["bitfinex-derivatives","BTCF0:USTF0",1746764688826,0.27647192,102690.0,102680.0,0.3090569]
["bitfinex-derivatives","BTCF0:USTF0",1746764689628,0.3858203,102690.0,102680.0,0.3090569]
["bitfinex-derivatives","BTCF0:USTF0",1746764689830,0.4167203,102690.0,102680.0,0.3090569]
["bitfinex-derivatives","BTCF0:USTF0",1746764690129,0.5767203,102690.0,102680.0,0.3090569]
["bitfinex-derivatives","BTCF0:USTF0",1746764690427,0.5767203,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764691129,0.4167203,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764691427,0.7775203,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764692421,0.94303216,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764692928,0.58223216,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764693722,0.47288378,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764693926,0.82411745,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764694125,0.43241745,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764695731,0.50417908,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764696627,0.36861745,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764696825,0.20310559,102690.0,102680.0,0.62599229]
["bitfinex-derivatives","BTCF0:USTF0",1746764697130,0.27486722,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764697428,0.27486722,102690.0,102680.0,0.47423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764697429,0.36786722,102690.0,102680.0,0.47423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764699223,0.36786722,102690.0,102680.0,0.29423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764699423,0.52937908,102690.0,102680.0,0.46423066]
["bitfinex-derivatives","BTCF0:USTF0",1746764699722,0.194828,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764699927,1.22546312,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764700126,1.37850149,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764700330,1.37850149,102670.0,102660.0,0.24116399]
["bitfinex-derivatives","BTCF0:USTF0",1746764700331,1.40970149,102670.0,102660.0,0.24116399]
["bitfinex-derivatives","BTCF0:USTF0",1746764701219,1.40970149,102670.0,102660.0,0.27286399]
["bitfinex-derivatives","BTCF0:USTF0",1746764701220,1.24970149,102670.0,102660.0,0.27286399]
["bitfinex-derivatives","BTCF0:USTF0",1746764701619,0.45633986,102670.0,102660.0,0.31286399]
["bitfinex-derivatives","BTCF0:USTF0",1746764701824,0.52810149,102670.0,102660.0,0.30376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764703130,0.65170835,102670.0,102660.0,0.30376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764703432,0.81170835,102670.0,102660.0,0.30376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764703832,0.81170835,102670.0,102660.0,0.48376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764704033,0.81170835,102670.0,102660.0,0.30376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764704333,0.57994672,102670.0,102660.0,0.30376399]
["bitfinex-derivatives","BTCF0:USTF0",1746764704727,0.54754672,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764705529,0.54997672,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764706136,0.58636986,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764707136,0.42636986,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764708437,0.45926986,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764708631,0.260858,102670.0,102660.0,0.85456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764708827,0.00243,102670.0,102660.0,0.87456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764709036,0.197258,102670.0,102660.0,0.87456399]
["bitfinex-derivatives","BTCF0:USTF0",1746764709833,0.00243,102670.0,102660.0,1.01808725]
["bitfinex-derivatives","BTCF0:USTF0",1746764710231,0.00243,102670.0,102660.0,1.10632562]
["bitfinex-derivatives","BTCF0:USTF0",1746764710431,0.00243,102670.0,102660.0,1.42632562]
["bitfinex-derivatives","BTCF0:USTF0",1746764710631,0.00243,102670.0,102660.0,1.42937135]
["bitfinex-derivatives","BTCF0:USTF0",1746764710844,0.00243,102670.0,102660.0,1.50113298]
["bitfinex-derivatives","BTCF0:USTF0",1746764711932,0.00243,102670.0,102660.0,1.35760972]
["bitfinex-derivatives","BTCF0:USTF0",1746764712227,0.00243,102670.0,102660.0,1.26937135]
["bitfinex-derivatives","BTCF0:USTF0",1746764712630,0.00243,102670.0,102660.0,1.26632562]
["bitfinex-derivatives","BTCF0:USTF0",1746764713336,0.00243,102670.0,102660.0,1.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1746764713830,0.00243,102670.0,102660.0,1.28888014]
["bitfinex-derivatives","BTCF0:USTF0",1746764728350,0.16794186,102670.0,102660.0,1.28888014]
["bitfinex-derivatives","BTCF0:USTF0",1746764729044,0.20064186,102670.0,102660.0,1.28888014]
["bitfinex-derivatives","BTCF0:USTF0",1746764730649,0.23154186,102670.0,102660.0,1.28888014]
["bitfinex-derivatives","BTCF0:USTF0",1746764731340,0.23154186,102670.0,102660.0,0.92808014]
["bitfinex-derivatives","BTCF0:USTF0",1746764731543,0.23154186,102670.0,102660.0,1.64968014]
["bitfinex-derivatives","BTCF0:USTF0",1746764732451,0.16794186,102670.0,102660.0,1.64968014]
["bitfinex-derivatives","BTCF0:USTF0",1746764732848,0.16794186,102670.0,102660.0,1.54032108]
["bitfinex-derivatives","BTCF0:USTF0",1746764733051,0.16794186,102670.0,102660.0,1.64968014]
["bitfinex-derivatives","BTCF0:USTF0",1746764733444,0.19814186,102670.0,102660.0,1.73380014]
["bitfinex-derivatives","BTCF0:USTF0",1746764733847,0.19814186,102670.0,102660.0,1.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1746764734048,0.19814186,102670.0,102660.0,1.47380014]
["bitfinex-derivatives","BTCF0:USTF0",1746764734657,0.19814186,102670.0,102660.0,1.74380014]
["bitfinex-derivatives","BTCF0:USTF0",1746764735854,0.19814186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764736247,0.16794186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764736447,0.16794186,102670.0,102660.0,1.77797712]
["bitfinex-derivatives","BTCF0:USTF0",1746764739658,0.16794186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764739964,0.20044186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764740752,0.20044186,102670.0,102660.0,0.9846091]
["bitfinex-derivatives","BTCF0:USTF0",1746764740948,0.20044186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764742853,0.03493,102670.0,102660.0,1.85417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764743054,0.20044186,102670.0,102660.0,1.85417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764744365,0.20044186,102670.0,102660.0,1.59417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764744661,0.20044186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764745056,0.20044186,102670.0,102660.0,1.19257121]
["bitfinex-derivatives","BTCF0:USTF0",1746764745260,0.20044186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764747362,0.36044186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764748266,0.20044186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764749061,0.20044186,102670.0,102660.0,1.98593923]
["bitfinex-derivatives","BTCF0:USTF0",1746764749664,0.20044186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764750166,0.23174186,102670.0,102660.0,1.91417121]
["bitfinex-derivatives","BTCF0:USTF0",1746764751761,0.23174186,102670.0,102660.0,1.7662091]
["bitfinex-derivatives","BTCF0:USTF0",1746764751959,0.23174186,102670.0,102660.0,1.0446091]
["bitfinex-derivatives","BTCF0:USTF0",1746764752460,0.23174186,102670.0,102660.0,1.7662091]
["bitfinex-derivatives","BTCF0:USTF0",1746764752655,0.23174186,102670.0,102660.0,1.3562091]
["bitfinex-derivatives","BTCF0:USTF0",1746764752864,0.23174186,102670.0,102660.0,1.4462091]
["bitfinex-derivatives","BTCF0:USTF0",1746764754856,0.23174186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764755164,0.39174186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764756167,0.23174186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764756965,0.23174186,102670.0,102660.0,0.9846091]
["bitfinex-derivatives","BTCF0:USTF0",1746764757262,0.23174186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764760163,0.39174186,102670.0,102660.0,1.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1746764763657,0.09920535,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746764763862,0.19500535,102690.0,102680.0,0.86737712]
["bitfinex-derivatives","BTCF0:USTF0",1746764764059,0.33519371,102690.0,102680.0,0.5881091]
["bitfinex-derivatives","BTCF0:USTF0",1746764764261,0.49519371,102690.0,102680.0,0.7681091]
["bitfinex-derivatives","BTCF0:USTF0",1746764764565,0.51959522,102690.0,102680.0,0.7681091]
["bitfinex-derivatives","BTCF0:USTF0",1746764764865,0.52359522,102690.0,102680.0,0.5881091]
["bitfinex-derivatives","BTCF0:USTF0",1746764765066,0.52559522,102690.0,102680.0,0.7581091]
["bitfinex-derivatives","BTCF0:USTF0",1746764765262,0.52559522,102690.0,102680.0,0.7781091]
["bitfinex-derivatives","BTCF0:USTF0",1746764765457,0.52559522,102690.0,102680.0,0.7881091]
["bitfinex-derivatives","BTCF0:USTF0",1746764765663,0.72038532,102690.0,102680.0,0.7681091]
["bitfinex-derivatives","BTCF0:USTF0",1746764765865,0.72038532,102690.0,102680.0,0.7581091]
["bitfinex-derivatives","BTCF0:USTF0",1746764766055,0.79215334,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764766261,0.79015334,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764766662,0.78815334,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764767069,0.79015334,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764767256,0.79215334,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764768262,0.69612478,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764768460,0.7678928,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764769969,0.69612478,102690.0,102680.0,0.5556091]
["bitfinex-derivatives","BTCF0:USTF0",1746764770170,0.69612478,102690.0,102680.0,0.5888091]
["bitfinex-derivatives","BTCF0:USTF0",1746764771369,0.7678928,102690.0,102680.0,0.5888091]
["bitfinex-derivatives","BTCF0:USTF0",1746764772570,0.69612478,102690.0,102680.0,0.5888091]
["bitfinex-derivatives","BTCF0:USTF0",1746764774872,0.50133468,102690.0,102680.0,0.5888091]
["bitfinex-derivatives","BTCF0:USTF0",1746764775062,0.50133468,102690.0,102680.0,0.7588091]
["bitfinex-derivatives","BTCF0:USTF0",1746764775263,0.50133468,102690.0,102680.0,0.7915091]
["bitfinex-derivatives","BTCF0:USTF0",1746764775464,0.40198836,102690.0,102680.0,0.7915091]
["bitfinex-derivatives","BTCF0:USTF0",1746764775675,0.40198836,102690.0,102680.0,0.8015091]
["bitfinex-derivatives","BTCF0:USTF0",1746764776170,0.33738836,102690.0,102680.0,1.38584514]
["bitfinex-derivatives","BTCF0:USTF0",1746764776471,0.33738836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764776671,0.37048836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764777370,0.20848836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764778866,0.20648836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764779572,0.20648836,102690.0,102680.0,1.35659534]
["bitfinex-derivatives","BTCF0:USTF0",1746764779973,0.20648836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764780469,0.23958836,102690.0,102680.0,1.34697712]
["bitfinex-derivatives","BTCF0:USTF0",1746764780772,0.23958836,102690.0,102680.0,0.62537712]
["bitfinex-derivatives","BTCF0:USTF0",1746764780973,0.23958836,102690.0,102680.0,0.98617712]
["bitfinex-derivatives","BTCF0:USTF0",1746764781674,0.50614648,102690.0,102680.0,0.9144091]
["bitfinex-derivatives","BTCF0:USTF0",1746764781874,0.31135638,102690.0,102680.0,0.9144091]
["bitfinex-derivatives","BTCF0:USTF0",1746764782173,0.47135638,102690.0,102680.0,0.9144091]
["bitfinex-derivatives","BTCF0:USTF0",1746764782566,0.59437846,102690.0,102680.0,0.9144091]
["bitfinex-derivatives","BTCF0:USTF0",1746764786679,0.59437846,102690.0,102680.0,0.8544091]
["bitfinex-derivatives","BTCF0:USTF0",1746764786871,0.59437846,102690.0,102680.0,0.8344091]
["bitfinex-derivatives","BTCF0:USTF0",1746764789682,0.59437846,102690.0,102680.0,0.6544091]
["bitfinex-derivatives","BTCF0:USTF0",1746764789878,0.59437846,102690.0,102680.0,0.8444091]
["bitfinex-derivatives","BTCF0:USTF0",1746764790178,0.39958836,102690.0,102680.0,0.8444091]
["bitfinex-derivatives","BTCF0:USTF0",1746764790483,0.39958836,102690.0,102680.0,0.91617712]
["bitfinex-derivatives","BTCF0:USTF0",1746764790781,0.30218836,102690.0,102680.0,0.91617712]
["bitfinex-derivatives","BTCF0:USTF0",1746764790981,0.30218836,102690.0,102680.0,0.91922233]
["bitfinex-derivatives","BTCF0:USTF0",1746764791182,0.33478836,102690.0,102680.0,0.91922233]
["bitfinex-derivatives","BTCF0:USTF0",1746764791376,0.33478836,102690.0,102680.0,0.93922233]
["bitfinex-derivatives","BTCF0:USTF0",1746764791571,0.33478836,102690.0,102680.0,0.95399932]
["bitfinex-derivatives","BTCF0:USTF0",1746764792286,0.17478836,102690.0,102680.0,0.93399932]
["bitfinex-derivatives","BTCF0:USTF0",1746764793183,0.14218836,102690.0,102680.0,0.93399932]
["bitfinex-derivatives","BTCF0:USTF0",1746764793683,0.14218836,102690.0,102680.0,0.95399932]
["bitfinex-derivatives","BTCF0:USTF0",1746764794380,0.33697846,102690.0,102680.0,0.8622313]
["bitfinex-derivatives","BTCF0:USTF0",1746764794574,0.43197846,102690.0,102680.0,0.8622313]
["bitfinex-derivatives","BTCF0:USTF0",1746764794774,0.43197846,102690.0,102680.0,0.8522313]
["bitfinex-derivatives","BTCF0:USTF0",1746764795185,0.59197846,102690.0,102680.0,0.8522313]
["bitfinex-derivatives","BTCF0:USTF0",1746764796288,0.59197846,102690.0,102680.0,0.85223137]
["bitfinex-derivatives","BTCF0:USTF0",1746764798684,0.39718836,102690.0,102680.0,0.85223137]
["bitfinex-derivatives","BTCF0:USTF0",1746764800083,0.39718836,102690.0,102680.0,0.92399939]
["bitfinex-derivatives","BTCF0:USTF0",1746764800684,0.39718836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764801085,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764801987,0.39718836,102690.0,102680.0,0.59319938]
["bitfinex-derivatives","BTCF0:USTF0",1746764802284,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764803279,0.39718836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764803488,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764803789,0.39718836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764804087,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764804488,0.39718836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764804988,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764805288,0.39718836,102690.0,102680.0,0.56319938]
["bitfinex-derivatives","BTCF0:USTF0",1746764805593,0.39718836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764805885,0.39718836,102690.0,102680.0,0.85223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764806089,0.39718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764807989,0.30218836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764808290,0.14218836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764808789,0.14218836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764808990,0.17498836,102690.0,102680.0,0.95399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764809190,0.20508836,102690.0,102680.0,0.74399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764809489,0.23718836,102690.0,102680.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1746764809795,0.43197846,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764810183,0.59197846,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764813493,0.59197846,102690.0,102680.0,0.67223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764814294,0.59197846,102690.0,102680.0,0.84223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764814794,0.39718836,102690.0,102680.0,0.67223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764815093,0.39718836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764815397,0.49653468,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764822300,0.33653468,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764822497,0.23718836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764823095,0.39718836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764824292,0.23718836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764824803,0.23961836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764825103,0.39961836,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764825303,0.59440846,102690.0,102680.0,0.87223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764825904,0.39961836,102690.0,102680.0,0.84223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764826203,0.49896468,102690.0,102680.0,0.84223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764826796,0.69375478,102690.0,102680.0,0.84223136]
["bitfinex-derivatives","BTCF0:USTF0",1746764826997,0.69375478,102690.0,102680.0,0.82745437]
["bitfinex-derivatives","BTCF0:USTF0",1746764827190,0.69375478,102690.0,102680.0,0.6544091]
["bitfinex-derivatives","BTCF0:USTF0",1746764827405,0.69375478,102690.0,102680.0,0.8244091]
["bitfinex-derivatives","BTCF0:USTF0",1746764827601,0.7655228,102690.0,102680.0,0.6544091]
["bitfinex-derivatives","BTCF0:USTF0",1746764827801,0.5707327,102690.0,102680.0,0.6215091]
["bitfinex-derivatives","BTCF0:USTF0",1746764828102,0.69675478,102690.0,102680.0,0.8015091]
["bitfinex-derivatives","BTCF0:USTF0",1746764828403,0.69675478,102690.0,102680.0,0.8326091]
["bitfinex-derivatives","BTCF0:USTF0",1746764828604,0.69675478,102690.0,102680.0,0.8526091]
["bitfinex-derivatives","BTCF0:USTF0",1746764828906,0.69675478,102690.0,102680.0,0.8426091]
["bitfinex-derivatives","BTCF0:USTF0",1746764829101,0.7685228,102690.0,102680.0,0.6215091]
["bitfinex-derivatives","BTCF0:USTF0",1746764829300,0.7685228,102690.0,102680.0,0.2280091]
["bitfinex-derivatives","BTCF0:USTF0",1746764829301,0.62833444,102690.0,102680.0,0.2280091]
["bitfinex-derivatives","BTCF0:USTF0",1746764829508,0.7685228,102690.0,102680.0,0.2280091]
["bitfinex-derivatives","BTCF0:USTF0",1746764832799,0.7685228,102690.0,102670.0,0.6186175]
["bitfinex-derivatives","BTCF0:USTF0",1746764832800,0.1948091,102680.0,102670.0,0.7647227]
["bitfinex-derivatives","BTCF0:USTF0",1746764833100,0.5751335,102680.0,102670.0,0.3730227]
["bitfinex-derivatives","BTCF0:USTF0",1746764833305,0.7351335,102680.0,102670.0,0.3730227]
["bitfinex-derivatives","BTCF0:USTF0",1746764833703,0.66336548,102680.0,102670.0,0.3730227]
["bitfinex-derivatives","BTCF0:USTF0",1746764833903,0.66436548,102680.0,102670.0,0.3730227]
["bitfinex-derivatives","BTCF0:USTF0",1746764835710,0.66436548,102680.0,102670.0,0.4048227]
["bitfinex-derivatives","BTCF0:USTF0",1746764835908,0.66436548,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764836211,0.50436548,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764836812,0.6037118,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764837209,0.7637118,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764837816,0.7637118,102680.0,102670.0,0.6172227]
["bitfinex-derivatives","BTCF0:USTF0",1746764838116,0.7637118,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764838817,0.62784378,102680.0,102670.0,0.50899072]
["bitfinex-derivatives","BTCF0:USTF0",1746764839203,0.46784378,102680.0,102670.0,0.50899072]
["bitfinex-derivatives","BTCF0:USTF0",1746764839408,0.53264378,102680.0,102670.0,0.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1746764839906,0.53264378,102680.0,102670.0,0.6072227]
["bitfinex-derivatives","BTCF0:USTF0",1746764840216,0.50064378,102680.0,102670.0,0.7980227]
["bitfinex-derivatives","BTCF0:USTF0",1746764840415,0.46784378,102680.0,102670.0,0.9780227]
["bitfinex-derivatives","BTCF0:USTF0",1746764841417,0.36849746,102680.0,102670.0,0.9780227]
["bitfinex-derivatives","BTCF0:USTF0",1746764841815,0.001,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764843021,0.1958091,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764843220,0.1982391,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764843822,0.2284391,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764844124,0.2284391,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764845315,0.36862746,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764847721,0.17381836,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764848023,0.14361836,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764848426,0.33842746,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764849325,0.33842746,102680.0,102670.0,1.03899072]
["bitfinex-derivatives","BTCF0:USTF0",1746764849624,0.33842746,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764850126,0.14361836,102680.0,102670.0,1.39979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764852126,0.14361836,102680.0,102670.0,1.04979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764852327,0.14361836,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764853725,0.24296468,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764856333,0.14361836,102680.0,102670.0,1.09979072]
["bitfinex-derivatives","BTCF0:USTF0",1746764862226,0.14361836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764863125,0.17391836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764864936,0.20671836,102680.0,102670.0,1.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1746764865140,0.23701836,102680.0,102670.0,1.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1746764866439,0.23701836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764867541,0.20671836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764868236,0.14361836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764868445,0.00343,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764870350,0.00343,102680.0,102670.0,1.18567622]
["bitfinex-derivatives","BTCF0:USTF0",1746764871348,0.00343,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764873353,0.14361836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764875350,0.17361836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764876454,0.20511836,102680.0,102670.0,1.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1746764877355,0.20511836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764880353,0.23691836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764881656,0.23691836,102680.0,102670.0,1.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1746764883453,0.20511836,102680.0,102670.0,1.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1746764883850,0.20511836,102680.0,102670.0,1.18263072]
["bitfinex-derivatives","BTCF0:USTF0",1746764884552,0.20511836,102680.0,102670.0,1.1856762]
["bitfinex-derivatives","BTCF0:USTF0",1746764884753,0.20511836,102680.0,102670.0,1.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1746764885354,0.14361836,102680.0,102670.0,1.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1746764885853,0.24296468,102680.0,102670.0,1.2006572]
["bitfinex-derivatives","BTCF0:USTF0",1746764887758,0.24296468,102680.0,102670.0,1.19761172]
["bitfinex-derivatives","BTCF0:USTF0",1746764888055,0.24196468,102680.0,102670.0,1.20165703]
["bitfinex-derivatives","BTCF0:USTF0",1746764888456,0.24196468,102680.0,102670.0,1.12988901]
["bitfinex-derivatives","BTCF0:USTF0",1746764888656,0.24196468,102680.0,102670.0,1.20165703]
["bitfinex-derivatives","BTCF0:USTF0",1746764889062,0.27506468,102680.0,102670.0,1.20165703]
["bitfinex-derivatives","BTCF0:USTF0",1746764889555,0.27506468,102680.0,102670.0,1.20165704]
["bitfinex-derivatives","BTCF0:USTF0",1746764890560,0.27506468,102680.0,102670.0,1.19861172]
["bitfinex-derivatives","BTCF0:USTF0",1746764890762,0.27506468,102680.0,102670.0,1.55941172]
["bitfinex-derivatives","BTCF0:USTF0",1746764890958,0.27606468,102680.0,102670.0,1.54443072]
["bitfinex-derivatives","BTCF0:USTF0",1746764891361,0.27606468,102680.0,102670.0,1.54343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764892152,0.27606468,102680.0,102670.0,1.4716627]
["bitfinex-derivatives","BTCF0:USTF0",1746764892357,0.27606468,102680.0,102670.0,1.54343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764892865,0.17671836,102680.0,102670.0,1.54343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764897964,0.20701836,102680.0,102670.0,1.54343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764898570,0.20701836,102680.0,102670.0,1.54647603]
["bitfinex-derivatives","BTCF0:USTF0",1746764899572,0.17671836,102680.0,102670.0,1.54647603]
["bitfinex-derivatives","BTCF0:USTF0",1746764900370,0.17671836,102680.0,102670.0,1.54647604]
["bitfinex-derivatives","BTCF0:USTF0",1746764900669,0.17671836,102680.0,102670.0,1.54343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764901772,0.17671836,102680.0,102670.0,1.49343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764901967,0.17671836,102680.0,102670.0,1.90343072]
["bitfinex-derivatives","BTCF0:USTF0",1746764902362,0.20711836,102680.0,102670.0,1.8311827]
["bitfinex-derivatives","BTCF0:USTF0",1746764902669,0.23851836,102680.0,102670.0,1.9135427]
["bitfinex-derivatives","BTCF0:USTF0",1746764903274,0.39851836,102680.0,102670.0,1.9135427]
["bitfinex-derivatives","BTCF0:USTF0",1746764904171,0.39851836,102680.0,102670.0,1.8311827]
["bitfinex-derivatives","BTCF0:USTF0",1746764905477,0.25833,102680.0,102670.0,1.8311827]
["bitfinex-derivatives","BTCF0:USTF0",1746764905672,0.39851836,102680.0,102670.0,1.7987827]
["bitfinex-derivatives","BTCF0:USTF0",1746764905976,0.47028638,102680.0,102670.0,1.3887827]
["bitfinex-derivatives","BTCF0:USTF0",1746764906173,0.5696327,102680.0,102670.0,1.3887827]
["bitfinex-derivatives","BTCF0:USTF0",1746764906669,0.5696327,102680.0,102670.0,1.3569827]
["bitfinex-derivatives","BTCF0:USTF0",1746764907773,0.49786468,102680.0,102670.0,1.3569827]
["bitfinex-derivatives","BTCF0:USTF0",1746764909978,0.49786468,102680.0,102670.0,1.3771827]
["bitfinex-derivatives","BTCF0:USTF0",1746764910277,0.49786468,102680.0,102670.0,1.4084827]
["bitfinex-derivatives","BTCF0:USTF0",1746764910675,0.49786468,102680.0,102670.0,1.48025072]
["bitfinex-derivatives","BTCF0:USTF0",1746764911576,0.49786468,102680.0,102670.0,1.48329628]
["bitfinex-derivatives","BTCF0:USTF0",1746764912076,0.49786468,102680.0,102670.0,1.49808523]
["bitfinex-derivatives","BTCF0:USTF0",1746764912276,0.49786468,102680.0,102670.0,1.42631721]
["bitfinex-derivatives","BTCF0:USTF0",1746764912481,0.39851836,102680.0,102670.0,1.49808523]
["bitfinex-derivatives","BTCF0:USTF0",1746764915674,0.39851836,102680.0,102670.0,1.42631721]
["bitfinex-derivatives","BTCF0:USTF0",1746764915880,0.39851836,102680.0,102670.0,1.25631721]
["bitfinex-derivatives","BTCF0:USTF0",1746764916071,0.39851836,102680.0,102670.0,1.44631721]
["bitfinex-derivatives","BTCF0:USTF0",1746764916272,0.39851836,102680.0,102670.0,1.45631723]
["bitfinex-derivatives","BTCF0:USTF0",1746764916580,0.39851836,102680.0,102670.0,1.25631723]
["bitfinex-derivatives","BTCF0:USTF0",1746764916778,0.39851836,102680.0,102670.0,1.41631723]
["bitfinex-derivatives","BTCF0:USTF0",1746764919683,0.39851836,102680.0,102670.0,1.05551723]
["bitfinex-derivatives","BTCF0:USTF0",1746764919883,0.39851836,102680.0,102670.0,1.05551726]
["bitfinex-derivatives","BTCF0:USTF0",1746764921083,0.39851836,102680.0,102670.0,1.08247165]
["bitfinex-derivatives","BTCF0:USTF0",1746764921279,0.39851836,102680.0,102670.0,1.08551723]
["bitfinex-derivatives","BTCF0:USTF0",1746764921886,0.39851836,102680.0,102670.0,1.00315723]
["bitfinex-derivatives","BTCF0:USTF0",1746764923080,0.39851836,102680.0,102670.0,0.97315723]
["bitfinex-derivatives","BTCF0:USTF0",1746764925076,0.59332746,102680.0,102670.0,0.81315723]
["bitfinex-derivatives","BTCF0:USTF0",1746764925276,0.59332746,102680.0,102670.0,0.64235723]
["bitfinex-derivatives","BTCF0:USTF0",1746764925486,0.59332746,102680.0,102670.0,1.00315723]
["bitfinex-derivatives","BTCF0:USTF0",1746764925987,0.39851836,102680.0,102670.0,0.64235723]
["bitfinex-derivatives","BTCF0:USTF0",1746764926181,0.39851836,102680.0,102670.0,0.71412525]
["bitfinex-derivatives","BTCF0:USTF0",1746764926182,0.25833,102680.0,102670.0,0.71412525]
["bitfinex-derivatives","BTCF0:USTF0",1746764926484,0.16343,102680.0,102670.0,1.08315723]
["bitfinex-derivatives","BTCF0:USTF0",1746764926685,0.16343,102680.0,102670.0,1.16608397]
["bitfinex-derivatives","BTCF0:USTF0",1746764927075,0.00343,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764927280,0.03463,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764927478,0.06563,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764927680,0.06563,102680.0,102670.0,1.39533967]
["bitfinex-derivatives","BTCF0:USTF0",1746764928191,0.22563,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764928493,0.22863,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764928988,0.23063,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764929182,0.07063,102680.0,102670.0,1.39433967]
["bitfinex-derivatives","BTCF0:USTF0",1746764929789,0.07063,102680.0,102670.0,1.30073967]
["bitfinex-derivatives","BTCF0:USTF0",1746764929988,0.9411635,102680.0,102670.0,0.06071697]
["bitfinex-derivatives","BTCF0:USTF0",1746764930192,1.1011635,102680.0,102670.0,0.25554497]
["bitfinex-derivatives","BTCF0:USTF0",1746764930592,1.1011635,102680.0,102670.0,0.25550357]
["bitfinex-derivatives","BTCF0:USTF0",1746764930794,1.1011635,102680.0,102670.0,0.22380357]
["bitfinex-derivatives","BTCF0:USTF0",1746764931189,1.1011635,102680.0,102670.0,0.25550357]
["bitfinex-derivatives","BTCF0:USTF0",1746764931386,1.27032753,102680.0,102670.0,0.02897557]
["bitfinex-derivatives","BTCF0:USTF0",1746764931590,0.194828,102670.0,102660.0,0.19581678]
["bitfinex-derivatives","BTCF0:USTF0",1746764931895,0.47158438,102670.0,102660.0,0.19581678]
["bitfinex-derivatives","BTCF0:USTF0",1746764932086,0.72898838,102670.0,102660.0,0.19581678]
["bitfinex-derivatives","BTCF0:USTF0",1746764932298,0.72898838,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764932499,1.08978838,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764932699,1.08978838,102670.0,102660.0,0.19582108]
["bitfinex-derivatives","BTCF0:USTF0",1746764933397,1.1615564,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764933605,1.1625564,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764933801,1.0651524,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764933998,1.1625564,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746764934301,0.194885,102640.0,102630.0,0.37878474]
["bitfinex-derivatives","BTCF0:USTF0",1746764934497,0.69587336,102640.0,102630.0,0.79458874]
["bitfinex-derivatives","BTCF0:USTF0",1746764934698,0.42897336,102640.0,102630.0,0.96538874]
["bitfinex-derivatives","BTCF0:USTF0",1746764934896,0.50074138,102640.0,102630.0,0.99698874]
["bitfinex-derivatives","BTCF0:USTF0",1746764935096,0.50074138,102640.0,102630.0,0.63618874]
["bitfinex-derivatives","BTCF0:USTF0",1746764935498,0.86154138,102640.0,102630.0,0.63618874]
["bitfinex-derivatives","BTCF0:USTF0",1746764935702,0.86154138,102640.0,102630.0,0.63718874]
["bitfinex-derivatives","BTCF0:USTF0",1746764936605,0.86397138,102640.0,102630.0,0.64218874]
["bitfinex-derivatives","BTCF0:USTF0",1746764937209,0.86397138,102640.0,102630.0,0.63718874]
["bitfinex-derivatives","BTCF0:USTF0",1746764937507,0.86397138,102640.0,102630.0,0.63818874]
["bitfinex-derivatives","BTCF0:USTF0",1746764938205,0.8737772,102640.0,102630.0,0.63818874]
["bitfinex-derivatives","BTCF0:USTF0",1746764938405,0.86397138,102640.0,102630.0,0.63818874]
["bitfinex-derivatives","BTCF0:USTF0",1746764939400,0.86397138,102640.0,102630.0,0.29294381]
["bitfinex-derivatives","BTCF0:USTF0",1746764939907,0.50317138,102640.0,102630.0,0.29294381]
["bitfinex-derivatives","BTCF0:USTF0",1746764940906,0.86397138,102640.0,102630.0,0.29294381]
["bitfinex-derivatives","BTCF0:USTF0",1746764941105,0.79220336,102640.0,102630.0,0.45504909]
["bitfinex-derivatives","BTCF0:USTF0",1746764941304,0.72378302,102640.0,102630.0,0.45504909]
["bitfinex-derivatives","BTCF0:USTF0",1746764941502,0.86397138,102640.0,102630.0,0.27504909]
["bitfinex-derivatives","BTCF0:USTF0",1746764942110,0.9357394,102640.0,102630.0,0.27504909]
["bitfinex-derivatives","BTCF0:USTF0",1746764943111,0.9357394,102640.0,102630.0,0.24344909]
["bitfinex-derivatives","BTCF0:USTF0",1746764943502,0.79220336,102640.0,102630.0,0.2575336]
["bitfinex-derivatives","BTCF0:USTF0",1746764943703,0.79220336,102640.0,102630.0,0.2901336]
["bitfinex-derivatives","BTCF0:USTF0",1746764944011,0.50317138,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764944211,0.66317138,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764944711,1.02397138,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764945008,0.59140336,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764945208,0.43140336,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764945404,0.40030336,102640.0,102630.0,0.52626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764945709,0.40030336,102640.0,102630.0,0.33626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764947106,0.40030336,102640.0,102630.0,0.49626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764948213,0.47207138,102640.0,102630.0,0.49626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764951215,0.47207138,102640.0,102630.0,0.33626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764952299,0.83287138,102640.0,102630.0,0.33626942]
["bitfinex-derivatives","BTCF0:USTF0",1746764952504,0.83287138,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764953407,0.47207138,102640.0,102630.0,0.30536942]
["bitfinex-derivatives","BTCF0:USTF0",1746764953710,0.9046394,102640.0,102630.0,0.07786542]
["bitfinex-derivatives","BTCF0:USTF0",1746764953912,0.9046394,102640.0,102630.0,0.27276942]
["bitfinex-derivatives","BTCF0:USTF0",1746764954413,0.76110336,102640.0,102630.0,0.27315956]
["bitfinex-derivatives","BTCF0:USTF0",1746764954615,0.9046394,102640.0,102630.0,0.27315956]
["bitfinex-derivatives","BTCF0:USTF0",1746764955216,0.9046394,102640.0,102630.0,0.30395956]
["bitfinex-derivatives","BTCF0:USTF0",1746764958303,0.9046394,102640.0,102630.0,0.27315956]
["bitfinex-derivatives","BTCF0:USTF0",1746764958510,0.9046394,102640.0,102630.0,0.04735556]
["bitfinex-derivatives","BTCF0:USTF0",1746764958707,1.0877114,102640.0,102630.0,0.04735556]
["bitfinex-derivatives","BTCF0:USTF0",1746764958907,1.0877114,102640.0,102630.0,0.04735589]
["bitfinex-derivatives","BTCF0:USTF0",1746764959111,1.2477114,102640.0,102630.0,0.04735589]
["bitfinex-derivatives","BTCF0:USTF0",1746764959315,1.2477114,102640.0,102630.0,0.03592846]
["bitfinex-derivatives","BTCF0:USTF0",1746764959615,1.2477114,102640.0,102630.0,0.24226068]
["bitfinex-derivatives","BTCF0:USTF0",1746764959616,1.10417536,102640.0,102630.0,0.24226068]
["bitfinex-derivatives","BTCF0:USTF0",1746764959812,1.2477114,102640.0,102630.0,0.27346067]
["bitfinex-derivatives","BTCF0:USTF0",1746764960317,1.2477114,102640.0,102630.0,0.24226067]
["bitfinex-derivatives","BTCF0:USTF0",1746764960916,1.2477114,102640.0,102630.0,0.27296063]
["bitfinex-derivatives","BTCF0:USTF0",1746764961305,1.0877114,102640.0,102630.0,0.27296024]
["bitfinex-derivatives","BTCF0:USTF0",1746764961508,0.9902794,102640.0,102630.0,0.27296024]
["bitfinex-derivatives","BTCF0:USTF0",1746764962210,1.1502794,102640.0,102630.0,0.27296024]
["bitfinex-derivatives","BTCF0:USTF0",1746764962409,1.1502794,102640.0,102630.0,0.07805624]
["bitfinex-derivatives","BTCF0:USTF0",1746764962609,1.1502794,102640.0,102630.0,0.04735624]
["bitfinex-derivatives","BTCF0:USTF0",1746764962806,1.1502794,102640.0,102630.0,0.24226024]
["bitfinex-derivatives","BTCF0:USTF0",1746764963010,1.1502794,102640.0,102630.0,0.2308324]
["bitfinex-derivatives","BTCF0:USTF0",1746764963218,1.1502794,102640.0,102630.0,0.24226026]
["bitfinex-derivatives","BTCF0:USTF0",1746764963415,1.1502794,102640.0,102630.0,0.2422602]
["bitfinex-derivatives","BTCF0:USTF0",1746764963721,1.1502794,102640.0,102630.0,0.0473562]
["bitfinex-derivatives","BTCF0:USTF0",1746764964320,1.15947942,102640.0,102630.0,0.0473562]
["bitfinex-derivatives","BTCF0:USTF0",1746764964517,1.15947942,102640.0,102620.0,0.3230691]
["bitfinex-derivatives","BTCF0:USTF0",1746764964518,0.194923,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746764964711,1.32610348,102620.0,102610.0,0.01435217]
["bitfinex-derivatives","BTCF0:USTF0",1746764964911,1.4618715,102620.0,102610.0,0.01435217]
["bitfinex-derivatives","BTCF0:USTF0",1746764965112,1.4618715,102620.0,102610.0,0.22395618]
["bitfinex-derivatives","BTCF0:USTF0",1746764965312,1.4618715,102620.0,102610.0,0.24059417]
["bitfinex-derivatives","BTCF0:USTF0",1746764965513,1.4618715,102620.0,102610.0,0.24559417]
["bitfinex-derivatives","BTCF0:USTF0",1746764965713,1.4618715,102620.0,102610.0,0.24659417]
["bitfinex-derivatives","BTCF0:USTF0",1746764966424,1.4618715,102620.0,102610.0,0.24259417]
["bitfinex-derivatives","BTCF0:USTF0",1746764968922,1.4643015,102620.0,102610.0,0.24259417]
["bitfinex-derivatives","BTCF0:USTF0",1746764969617,1.4643015,102620.0,102610.0,0.25717129]
["bitfinex-derivatives","BTCF0:USTF0",1746764970220,1.4643015,102620.0,102610.0,0.24574267]
["bitfinex-derivatives","BTCF0:USTF0",1746764976530,1.4643015,102620.0,102610.0,0.26007512]
["bitfinex-derivatives","BTCF0:USTF0",1746764976732,1.4643015,102620.0,102610.0,0.27531571]
["bitfinex-derivatives","BTCF0:USTF0",1746764977431,1.31808546,102620.0,102610.0,0.27531571]
["bitfinex-derivatives","BTCF0:USTF0",1746764977634,1.4616215,102620.0,102610.0,0.30571571]
["bitfinex-derivatives","BTCF0:USTF0",1746764980336,1.4616215,102620.0,102610.0,0.33601571]
["bitfinex-derivatives","BTCF0:USTF0",1746764980941,1.4616215,102620.0,102610.0,0.33611532]
["bitfinex-derivatives","BTCF0:USTF0",1746764981337,1.4616215,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764985129,1.4918215,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764990140,1.34828546,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764990339,1.4918215,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764991337,1.34828546,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764991540,1.4918215,102620.0,102610.0,0.33611681]
["bitfinex-derivatives","BTCF0:USTF0",1746764991837,1.4918215,102620.0,102610.0,0.33589276]
["bitfinex-derivatives","BTCF0:USTF0",1746764994849,1.4918215,102620.0,102610.0,0.14095076]
["bitfinex-derivatives","BTCF0:USTF0",1746764995049,1.3227015,102620.0,102610.0,0.27519276]
["bitfinex-derivatives","BTCF0:USTF0",1746764995244,1.16522512,102620.0,102610.0,0.30649276]
["bitfinex-derivatives","BTCF0:USTF0",1746764995448,1.35721348,102620.0,102610.0,0.33879276]
["bitfinex-derivatives","BTCF0:USTF0",1746764995641,1.2613015,102620.0,102610.0,0.33879276]
["bitfinex-derivatives","BTCF0:USTF0",1746764995845,1.01654512,102620.0,102610.0,0.33574468]
["bitfinex-derivatives","BTCF0:USTF0",1746764996240,1.01654512,102620.0,102610.0,0.49574468]
["bitfinex-derivatives","BTCF0:USTF0",1746764996644,0.0282541,102620.0,102610.0,0.9283127]
["bitfinex-derivatives","BTCF0:USTF0",1746764996848,0.2231771,102620.0,102610.0,1.1183127]
["bitfinex-derivatives","BTCF0:USTF0",1746764997055,0.2231771,102620.0,102610.0,1.10307211]
["bitfinex-derivatives","BTCF0:USTF0",1746764997348,0.29494512,102620.0,102610.0,1.03107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764997949,0.29494512,102620.0,102610.0,1.06107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764998149,0.2231771,102620.0,102610.0,1.04107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764998551,0.2231771,102620.0,102610.0,1.05107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764998849,0.2231771,102620.0,102610.0,0.86107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764999050,0.2231771,102620.0,102610.0,1.06107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764999350,0.2231771,102620.0,102610.0,0.86107001]
["bitfinex-derivatives","BTCF0:USTF0",1746764999553,0.2231771,102620.0,102610.0,1.04107001]
["bitfinex-derivatives","BTCF0:USTF0",1746765000052,0.2231771,102620.0,102610.0,1.06107001]
["bitfinex-derivatives","BTCF0:USTF0",1746765000452,0.2231771,102620.0,102610.0,1.03107001]
["bitfinex-derivatives","BTCF0:USTF0",1746765000644,0.2231771,102620.0,102610.0,1.05101332]
["bitfinex-derivatives","BTCF0:USTF0",1746765001047,0.2231771,102620.0,102610.0,1.04014267]
["bitfinex-derivatives","BTCF0:USTF0",1746765001248,0.2231771,102620.0,102610.0,0.85014267]
["bitfinex-derivatives","BTCF0:USTF0",1746765001458,0.2231771,102620.0,102610.0,1.03014267]
["bitfinex-derivatives","BTCF0:USTF0",1746765001646,0.65574512,102620.0,102610.0,0.48934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765002047,0.29494512,102620.0,102610.0,0.48934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765002453,0.29494512,102620.0,102610.0,0.46934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765003158,0.29494512,102620.0,102610.0,0.54934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765003354,0.2231771,102620.0,102610.0,0.54934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765003655,0.0282541,102620.0,102610.0,0.74934267]
["bitfinex-derivatives","BTCF0:USTF0",1746765003955,0.0282541,102620.0,102610.0,1.19289325]
["bitfinex-derivatives","BTCF0:USTF0",1746765004347,0.0282541,102620.0,102610.0,1.20781194]
["bitfinex-derivatives","BTCF0:USTF0",1746765004840,0.0282541,102620.0,102610.0,1.21085942]
["bitfinex-derivatives","BTCF0:USTF0",1746765007362,0.0282541,102620.0,102610.0,1.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1746765008559,0.0282541,102620.0,102610.0,1.13909131]
["bitfinex-derivatives","BTCF0:USTF0",1746765008760,0.2231771,102620.0,102610.0,1.13909131]
["bitfinex-derivatives","BTCF0:USTF0",1746765009363,0.2231771,102620.0,102610.0,1.13909132]
["bitfinex-derivatives","BTCF0:USTF0",1746765009962,0.2231771,102620.0,102610.0,0.77524392]
["bitfinex-derivatives","BTCF0:USTF0",1746765010667,0.0282541,102620.0,102610.0,0.77524392]
["bitfinex-derivatives","BTCF0:USTF0",1746765011177,0.0282541,102620.0,102610.0,1.21085945]
["bitfinex-derivatives","BTCF0:USTF0",1746765011578,0.2231771,102620.0,102610.0,1.21085945]
["bitfinex-derivatives","BTCF0:USTF0",1746765011773,0.0282541,102620.0,102610.0,1.13909143]
["bitfinex-derivatives","BTCF0:USTF0",1746765012081,0.2231771,102620.0,102610.0,1.13909143]
["bitfinex-derivatives","BTCF0:USTF0",1746765013178,0.0282541,102620.0,102610.0,1.13085945]
["bitfinex-derivatives","BTCF0:USTF0",1746765013384,1e-08,102620.0,102610.0,1.58831145]
["bitfinex-derivatives","BTCF0:USTF0",1746765013583,0.3227394,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765013584,0.3714636,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765013884,0.89549578,102640.0,102630.0,0.20893407]
["bitfinex-derivatives","BTCF0:USTF0",1746765014085,0.50429578,102640.0,102630.0,0.46673407]
["bitfinex-derivatives","BTCF0:USTF0",1746765014381,0.50429578,102640.0,102630.0,0.48165276]
["bitfinex-derivatives","BTCF0:USTF0",1746765014784,0.56629578,102640.0,102630.0,0.48183046]
["bitfinex-derivatives","BTCF0:USTF0",1746765015085,0.57129578,102640.0,102630.0,0.48183046]
["bitfinex-derivatives","BTCF0:USTF0",1746765016982,0.93209578,102640.0,102630.0,0.48183046]
["bitfinex-derivatives","BTCF0:USTF0",1746765017177,0.93209578,102640.0,102630.0,0.32183046]
["bitfinex-derivatives","BTCF0:USTF0",1746765020086,1.0038638,102640.0,102630.0,0.25584418]
["bitfinex-derivatives","BTCF0:USTF0",1746765020274,1.0355638,102640.0,102630.0,0.02904018]
["bitfinex-derivatives","BTCF0:USTF0",1746765020480,1.18973182,102640.0,102630.0,0.02599302]
["bitfinex-derivatives","BTCF0:USTF0",1746765020680,0.194923,102620.0,102610.0,0.65476397]
["bitfinex-derivatives","BTCF0:USTF0",1746765020891,0.4786474,102620.0,102610.0,0.65781153]
["bitfinex-derivatives","BTCF0:USTF0",1746765021187,0.7347474,102620.0,102610.0,0.65476397]
["bitfinex-derivatives","BTCF0:USTF0",1746765021588,0.7347474,102620.0,102610.0,0.57323087]
["bitfinex-derivatives","BTCF0:USTF0",1746765021791,0.7347474,102620.0,102610.0,0.57423087]
["bitfinex-derivatives","BTCF0:USTF0",1746765022082,1.0955474,102620.0,102610.0,0.21443087]
["bitfinex-derivatives","BTCF0:USTF0",1746765023384,1.0955474,102620.0,102610.0,0.01950067]
["bitfinex-derivatives","BTCF0:USTF0",1746765023385,1.1779074,102620.0,102610.0,0.01950067]
["bitfinex-derivatives","BTCF0:USTF0",1746765023691,1.14392084,102620.0,102610.0,0.21444267]
["bitfinex-derivatives","BTCF0:USTF0",1746765024189,1.14392084,102620.0,102610.0,0.21344267]
["bitfinex-derivatives","BTCF0:USTF0",1746765024391,1.14592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765025393,1.03637136,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765025592,1.14592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765027289,0.98592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765027985,0.87637136,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765028185,1.14592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765029092,0.98592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765029586,0.98592084,102620.0,102610.0,0.24574267]
["bitfinex-derivatives","BTCF0:USTF0",1746765030890,0.98592084,102620.0,102610.0,0.01750067]
["bitfinex-derivatives","BTCF0:USTF0",1746765031088,1.14592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765033492,0.78512084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765033793,1.14592084,102620.0,102610.0,0.21244267]
["bitfinex-derivatives","BTCF0:USTF0",1746765035195,1.14592084,102620.0,102610.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1746765036289,0.98592084,102620.0,102610.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1746765037209,1.14592084,102620.0,102610.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1746765038096,0.98592084,102620.0,102610.0,0.24334267]
["bitfinex-derivatives","BTCF0:USTF0",1746765041705,0.98592084,102620.0,102610.0,0.04840067]
["bitfinex-derivatives","BTCF0:USTF0",1746765041995,0.194942,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746765042191,1.11193984,102610.0,102600.0,0.29593565]
["bitfinex-derivatives","BTCF0:USTF0",1746765043300,0.95193984,102610.0,102600.0,0.34121644]
["bitfinex-derivatives","BTCF0:USTF0",1746765044603,0.95193984,102610.0,102600.0,0.35698085]
["bitfinex-derivatives","BTCF0:USTF0",1746765046503,0.95193984,102610.0,102600.0,0.34221644]
["bitfinex-derivatives","BTCF0:USTF0",1746765047105,0.95193984,102610.0,102600.0,0.37451644]
["bitfinex-derivatives","BTCF0:USTF0",1746765050001,0.95693984,102610.0,102600.0,0.37351644]
["bitfinex-derivatives","BTCF0:USTF0",1746765050305,0.81675148,102610.0,102600.0,0.17855544]
["bitfinex-derivatives","BTCF0:USTF0",1746765050510,0.95693984,102610.0,102600.0,0.17855544]
["bitfinex-derivatives","BTCF0:USTF0",1746765051108,0.96093984,102610.0,102600.0,0.17755544]
["bitfinex-derivatives","BTCF0:USTF0",1746765051809,0.96293984,102610.0,102600.0,0.17755544]
["bitfinex-derivatives","BTCF0:USTF0",1746765052207,0.96093984,102610.0,102600.0,0.17755544]
["bitfinex-derivatives","BTCF0:USTF0",1746765052406,0.95593984,102610.0,102600.0,0.17755544]
["bitfinex-derivatives","BTCF0:USTF0",1746765052604,0.96293984,102610.0,102600.0,0.17855544]
["bitfinex-derivatives","BTCF0:USTF0",1746765053302,0.96093984,102610.0,102600.0,0.37251644]
["bitfinex-derivatives","BTCF0:USTF0",1746765053710,0.99519226,102610.0,102600.0,0.37251644]
["bitfinex-derivatives","BTCF0:USTF0",1746765054803,1.02729226,102610.0,102600.0,0.20885544]
["bitfinex-derivatives","BTCF0:USTF0",1746765057313,0.19498,102590.0,102580.0,0.19791955]
["bitfinex-derivatives","BTCF0:USTF0",1746765057506,0.26688095,102590.0,102580.0,0.26371955]
["bitfinex-derivatives","BTCF0:USTF0",1746765057705,0.29898095,102590.0,102580.0,0.26371955]
["bitfinex-derivatives","BTCF0:USTF0",1746765058012,0.29898095,102590.0,102580.0,0.27842415]
["bitfinex-derivatives","BTCF0:USTF0",1746765058915,0.29998095,102590.0,102580.0,0.27842415]
["bitfinex-derivatives","BTCF0:USTF0",1746765059113,0.30098095,102590.0,102580.0,0.27842415]
["bitfinex-derivatives","BTCF0:USTF0",1746765059912,0.30241095,102590.0,102580.0,0.27842415]
["bitfinex-derivatives","BTCF0:USTF0",1746765060313,0.30541095,102590.0,102580.0,0.27842415]
["bitfinex-derivatives","BTCF0:USTF0",1746765060615,0.31515352,102590.0,102580.0,0.31142415]
["bitfinex-derivatives","BTCF0:USTF0",1746765060806,0.31615352,102590.0,102580.0,0.31142415]
["bitfinex-derivatives","BTCF0:USTF0",1746765064215,0.31615352,102590.0,102580.0,0.47142415]
["bitfinex-derivatives","BTCF0:USTF0",1746765065321,0.34735352,102590.0,102580.0,0.47142415]
["bitfinex-derivatives","BTCF0:USTF0",1746765066221,0.34735352,102590.0,102580.0,0.31142415]
["bitfinex-derivatives","BTCF0:USTF0",1746765066718,0.92024283,102590.0,102580.0,0.05042915]
["bitfinex-derivatives","BTCF0:USTF0",1746765067014,0.95314283,102590.0,102580.0,0.05042915]
["bitfinex-derivatives","BTCF0:USTF0",1746765067233,0.88124188,102590.0,102580.0,0.08072915]
["bitfinex-derivatives","BTCF0:USTF0",1746765067531,0.88124188,102590.0,102580.0,0.27572815]
["bitfinex-derivatives","BTCF0:USTF0",1746765067829,0.95314283,102590.0,102580.0,0.30782815]
["bitfinex-derivatives","BTCF0:USTF0",1746765068025,0.95314283,102590.0,102580.0,0.11282915]
["bitfinex-derivatives","BTCF0:USTF0",1746765068226,0.95314283,102590.0,102580.0,0.01762915]
["bitfinex-derivatives","BTCF0:USTF0",1746765069932,1.03542283,102590.0,102580.0,0.01762915]
["bitfinex-derivatives","BTCF0:USTF0",1746765072326,0.194999,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765072625,1.01970926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765074026,1.02070926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765074331,1.02170926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765075132,1.18470926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765077226,1.02470926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765080625,1.02470926,102580.0,102570.0,0.01571568]
["bitfinex-derivatives","BTCF0:USTF0",1746765081834,0.94238926,102580.0,102570.0,0.01571568]
["bitfinex-derivatives","BTCF0:USTF0",1746765082035,1.02466926,102580.0,102570.0,0.07811568]
["bitfinex-derivatives","BTCF0:USTF0",1746765082230,1.02466926,102580.0,102570.0,0.10891568]
["bitfinex-derivatives","BTCF0:USTF0",1746765082933,1.02466926,102580.0,102570.0,0.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765083236,1.02466926,102580.0,102570.0,0.10891568]
["bitfinex-derivatives","BTCF0:USTF0",1746765083833,0.87048831,102580.0,102570.0,0.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765084037,0.83838831,102580.0,102570.0,0.30393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765084237,0.83838831,102580.0,102570.0,0.46393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765084539,0.69819995,102580.0,102570.0,0.46393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765085532,0.593799,102580.0,102570.0,0.53583463]
["bitfinex-derivatives","BTCF0:USTF0",1746765085733,0.593799,102580.0,102570.0,0.46393368]
["bitfinex-derivatives","BTCF0:USTF0",1746765086032,0.66569995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765086440,0.66769995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765086735,0.66869995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765087038,0.66669995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765087338,0.66269995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765087539,0.66469995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765092947,0.037,102580.0,102570.0,0.69109388]
["bitfinex-derivatives","BTCF0:USTF0",1746765093144,0.037,102580.0,102570.0,1.08189388]
["bitfinex-derivatives","BTCF0:USTF0",1746765093145,0.198999,102580.0,102570.0,1.08189388]
["bitfinex-derivatives","BTCF0:USTF0",1746765093843,0.198999,102580.0,102570.0,1.09692236]
["bitfinex-derivatives","BTCF0:USTF0",1746765095541,0.198999,102580.0,102570.0,1.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765095737,0.229999,102580.0,102570.0,1.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765095942,0.227999,102580.0,102570.0,1.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765096147,0.229999,102580.0,102570.0,1.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765097349,0.229999,102580.0,102570.0,0.85502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765097537,0.30189995,102580.0,102570.0,1.02502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765097741,0.30189995,102580.0,102570.0,0.85502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765097948,0.30189995,102580.0,102570.0,1.02502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765098140,0.30189995,102580.0,102570.0,1.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765098337,0.30189995,102580.0,102570.0,1.03502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765098850,0.30189995,102580.0,102570.0,1.02502141]
["bitfinex-derivatives","BTCF0:USTF0",1746765099036,0.30189995,102580.0,102570.0,0.49422141]
["bitfinex-derivatives","BTCF0:USTF0",1746765099242,0.72789995,102580.0,102570.0,0.49422141]
["bitfinex-derivatives","BTCF0:USTF0",1746765099950,0.72789995,102580.0,102570.0,0.47919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765100251,0.72789995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765100447,0.66269995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765100843,0.66269995,102580.0,102570.0,0.30396054]
["bitfinex-derivatives","BTCF0:USTF0",1746765101150,0.66269995,102580.0,102570.0,0.46396054]
["bitfinex-derivatives","BTCF0:USTF0",1746765101354,0.33329995,102580.0,102570.0,0.44919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765102153,0.33329995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765102453,0.69409995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765103554,0.72639995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765105550,0.72882995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765107241,0.36802995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765107447,0.72882995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765109658,0.36802995,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765109860,0.50821831,102580.0,102570.0,0.28919293]
["bitfinex-derivatives","BTCF0:USTF0",1746765110758,0.50821831,102580.0,102570.0,0.25859293]
["bitfinex-derivatives","BTCF0:USTF0",1746765111260,0.43631736,102580.0,102570.0,0.25859293]
["bitfinex-derivatives","BTCF0:USTF0",1746765111462,0.50821831,102580.0,102570.0,0.29159293]
["bitfinex-derivatives","BTCF0:USTF0",1746765116573,0.43631736,102580.0,102570.0,0.29159293]
["bitfinex-derivatives","BTCF0:USTF0",1746765120069,0.03743,102580.0,102570.0,0.92429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765121174,0.03543,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765122276,0.03343,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765123180,0.03343,102580.0,102570.0,1.01239293]
["bitfinex-derivatives","BTCF0:USTF0",1746765123377,0.03343,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765125686,0.03343,102580.0,102570.0,1.09426714]
["bitfinex-derivatives","BTCF0:USTF0",1746765125980,0.228429,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765131385,0.36861736,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765134487,0.36861736,102580.0,102570.0,1.01239293]
["bitfinex-derivatives","BTCF0:USTF0",1746765134693,0.17361836,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765136390,0.36861736,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765136989,0.17361836,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765137590,0.03343,102580.0,102570.0,1.08429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765138986,0.03343,102580.0,102570.0,1.08629388]
["bitfinex-derivatives","BTCF0:USTF0",1746765139487,0.17361836,102580.0,102570.0,1.08629388]
["bitfinex-derivatives","BTCF0:USTF0",1746765140294,0.17361836,102580.0,102570.0,1.08829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765140493,0.17361836,102580.0,102570.0,1.44829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765141193,0.17361836,102580.0,102570.0,1.37639293]
["bitfinex-derivatives","BTCF0:USTF0",1746765141392,0.17361836,102580.0,102570.0,1.44829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765143195,0.17361836,102580.0,102570.0,1.37639293]
["bitfinex-derivatives","BTCF0:USTF0",1746765143495,0.17361836,102580.0,102570.0,1.44829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765148604,0.17361836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765149598,0.17361836,102580.0,102570.0,1.06639293]
["bitfinex-derivatives","BTCF0:USTF0",1746765149797,0.17361836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765149991,0.17361836,102580.0,102570.0,1.15309032]
["bitfinex-derivatives","BTCF0:USTF0",1746765151201,0.17361836,102580.0,102570.0,0.99309032]
["bitfinex-derivatives","BTCF0:USTF0",1746765151394,0.20381836,102580.0,102570.0,0.99309032]
["bitfinex-derivatives","BTCF0:USTF0",1746765152203,0.20381836,102580.0,102570.0,1.15309032]
["bitfinex-derivatives","BTCF0:USTF0",1746765152501,0.20381836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765156399,0.17361836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765157102,0.17361836,102580.0,102570.0,0.97829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765158201,0.17361836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765158704,0.17361836,102580.0,102570.0,1.15311225]
["bitfinex-derivatives","BTCF0:USTF0",1746765159101,0.17361836,102580.0,102570.0,0.99311225]
["bitfinex-derivatives","BTCF0:USTF0",1746765159296,0.03343,102580.0,102570.0,0.99311225]
["bitfinex-derivatives","BTCF0:USTF0",1746765159500,0.17361836,102580.0,102570.0,0.99311225]
["bitfinex-derivatives","BTCF0:USTF0",1746765160103,0.17361836,102580.0,102570.0,1.15311225]
["bitfinex-derivatives","BTCF0:USTF0",1746765160803,0.17361836,102580.0,102570.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765161003,0.17361836,102580.0,102570.0,1.38829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765161205,0.17361836,102580.0,102570.0,1.22829388]
["bitfinex-derivatives","BTCF0:USTF0",1746765161605,0.17361836,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765164508,0.43121736,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765164713,0.43121736,102580.0,102570.0,1.17134101]
["bitfinex-derivatives","BTCF0:USTF0",1746765165104,0.43121736,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765168110,0.43121736,102580.0,102570.0,1.40324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765169111,0.43121736,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765170410,0.23621836,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765170610,0.43121736,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765171609,0.43121736,102580.0,102570.0,1.17134101]
["bitfinex-derivatives","BTCF0:USTF0",1746765171811,0.43121736,102580.0,102570.0,1.24324196]
["bitfinex-derivatives","BTCF0:USTF0",1746765172310,0.43121736,102580.0,102570.0,1.16734101]
["bitfinex-derivatives","BTCF0:USTF0",1746765172512,0.43121736,102580.0,102570.0,1.15239293]
["bitfinex-derivatives","BTCF0:USTF0",1746765172716,0.43121736,102580.0,102570.0,1.22429388]
["bitfinex-derivatives","BTCF0:USTF0",1746765178611,0.50311831,102580.0,102570.0,0.88679293]
["bitfinex-derivatives","BTCF0:USTF0",1746765178810,0.50311831,102580.0,102570.0,0.28599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765179011,0.86391831,102580.0,102570.0,0.19599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765179212,1.02391831,102580.0,102570.0,0.19599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765179413,1.09581926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765179915,1.09781926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765180115,1.09781926,102580.0,102570.0,0.19599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765181711,1.09981926,102580.0,102570.0,0.19599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765184210,1.09981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765185408,0.95601736,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765185614,1.09981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765187822,0.95601736,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765188023,1.09981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765192124,0.93981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765193126,1.09981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765195327,0.93981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765196228,1.09981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765197128,0.93981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765197328,0.93981926,102580.0,102570.0,0.19599293]
["bitfinex-derivatives","BTCF0:USTF0",1746765197528,0.93981926,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746765197720,0.93981926,102580.0,102570.0,0.01597638]
["bitfinex-derivatives","BTCF0:USTF0",1746765198428,0.79601736,102580.0,102570.0,0.01597638]
["bitfinex-derivatives","BTCF0:USTF0",1746765198637,0.86791831,102580.0,102570.0,0.21099438]
["bitfinex-derivatives","BTCF0:USTF0",1746765198818,0.86791831,102580.0,102570.0,0.30589438]
["bitfinex-derivatives","BTCF0:USTF0",1746765199632,0.93981926,102580.0,102570.0,0.30589438]
["bitfinex-derivatives","BTCF0:USTF0",1746765200230,0.93981926,102580.0,102570.0,0.29089293]
["bitfinex-derivatives","BTCF0:USTF0",1746765200423,0.93981926,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765200832,0.86791831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765204340,0.86991831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765204537,0.86791831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765204843,0.87191831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765207641,0.47981831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765207945,0.84061831,102580.0,102570.0,0.30613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765208245,0.76871736,102580.0,102570.0,0.46613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765208543,0.80931831,102580.0,102570.0,0.46613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765209341,0.66912995,102580.0,102570.0,0.46613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765209533,0.236429,102580.0,102570.0,0.48613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765210040,0.205429,102580.0,102570.0,0.48613861]
["bitfinex-derivatives","BTCF0:USTF0",1746765210242,0.205429,102580.0,102570.0,0.84693861]
["bitfinex-derivatives","BTCF0:USTF0",1746765210543,0.205429,102580.0,102570.0,1.02693861]
["bitfinex-derivatives","BTCF0:USTF0",1746765210738,0.00743,102580.0,102570.0,1.09883956]
["bitfinex-derivatives","BTCF0:USTF0",1746765211243,0.00543,102580.0,102570.0,1.09883956]
["bitfinex-derivatives","BTCF0:USTF0",1746765211439,0.00543,102580.0,102570.0,1.10188814]
["bitfinex-derivatives","BTCF0:USTF0",1746765211835,0.00443,102580.0,102570.0,1.10188814]
["bitfinex-derivatives","BTCF0:USTF0",1746765212038,0.6840861,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1746765212236,0.6840861,102590.0,102580.0,0.63594758]
["bitfinex-derivatives","BTCF0:USTF0",1746765212439,0.6840861,102590.0,102580.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1746765212643,0.6840861,102590.0,102580.0,0.452899]
["bitfinex-derivatives","BTCF0:USTF0",1746765213044,0.6840861,102590.0,102580.0,0.46814468]
["bitfinex-derivatives","BTCF0:USTF0",1746765213231,0.3232861,102590.0,102580.0,0.46814468]
["bitfinex-derivatives","BTCF0:USTF0",1746765214143,0.3262861,102590.0,102580.0,0.46814468]
["bitfinex-derivatives","BTCF0:USTF0",1746765214548,0.3262861,102590.0,102580.0,0.47119323]
["bitfinex-derivatives","BTCF0:USTF0",1746765215550,0.3262861,102590.0,102580.0,0.46814468]
["bitfinex-derivatives","BTCF0:USTF0",1746765217839,0.2775404,102590.0,102580.0,0.75004563]
["bitfinex-derivatives","BTCF0:USTF0",1746765218543,0.2775404,102590.0,102580.0,0.75309415]
["bitfinex-derivatives","BTCF0:USTF0",1746765218742,0.2775404,102590.0,102580.0,0.6811932]
["bitfinex-derivatives","BTCF0:USTF0",1746765219543,0.2775404,102590.0,102580.0,1.05288609]
["bitfinex-derivatives","BTCF0:USTF0",1746765219950,0.2775404,102590.0,102580.0,1.12478704]
["bitfinex-derivatives","BTCF0:USTF0",1746765220153,0.0338,102590.0,102580.0,1.12478704]
["bitfinex-derivatives","BTCF0:USTF0",1746765220343,0.003,102590.0,102580.0,1.49668799]
["bitfinex-derivatives","BTCF0:USTF0",1746765221249,0.003,102590.0,102580.0,1.42478704]
["bitfinex-derivatives","BTCF0:USTF0",1746765221742,0.003,102590.0,102580.0,1.65996799]
["bitfinex-derivatives","BTCF0:USTF0",1746765222250,0.003,102590.0,102580.0,3.15996799]
["bitfinex-derivatives","BTCF0:USTF0",1746765223550,0.003,102590.0,102580.0,3.15691947]
["bitfinex-derivatives","BTCF0:USTF0",1746765223852,0.003,102590.0,102580.0,3.15996763]
["bitfinex-derivatives","BTCF0:USTF0",1746765225455,0.0334,102590.0,102580.0,3.16021124]
["bitfinex-derivatives","BTCF0:USTF0",1746765227149,0.0334,102590.0,102580.0,3.08831029]
["bitfinex-derivatives","BTCF0:USTF0",1746765229159,0.0334,102590.0,102580.0,3.08827366]
["bitfinex-derivatives","BTCF0:USTF0",1746765230259,0.0334,102590.0,102580.0,3.01637271]
["bitfinex-derivatives","BTCF0:USTF0",1746765230558,0.0334,102590.0,102580.0,3.08827366]
["bitfinex-derivatives","BTCF0:USTF0",1746765232661,0.0334,102590.0,102580.0,3.08829175]
["bitfinex-derivatives","BTCF0:USTF0",1746765238064,0.0334,102590.0,102580.0,3.08829174]
["bitfinex-derivatives","BTCF0:USTF0",1746765238363,0.17358836,102590.0,102580.0,3.08829174]
["bitfinex-derivatives","BTCF0:USTF0",1746765238569,0.23618836,102590.0,102580.0,3.08821174]
["bitfinex-derivatives","BTCF0:USTF0",1746765239959,0.23131128,102590.0,102580.0,3.08821174]
["bitfinex-derivatives","BTCF0:USTF0",1746765241260,0.20031128,102590.0,102580.0,3.08821174]
["bitfinex-derivatives","BTCF0:USTF0",1746765241660,0.20031128,102590.0,102580.0,3.16011269]
["bitfinex-derivatives","BTCF0:USTF0",1746765242669,0.20031128,102590.0,102580.0,3.16016372]
["bitfinex-derivatives","BTCF0:USTF0",1746765244474,0.20031128,102590.0,102580.0,3.16014573]
["bitfinex-derivatives","BTCF0:USTF0",1746765245166,0.20031128,102590.0,102580.0,3.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1746765245677,0.00243,102600.0,102590.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1746765245871,0.14261836,102600.0,102590.0,0.87557915]
["bitfinex-derivatives","BTCF0:USTF0",1746765246172,0.20581836,102600.0,102590.0,0.9474801]
["bitfinex-derivatives","BTCF0:USTF0",1746765246373,0.20581836,102600.0,102590.0,0.96272578]
["bitfinex-derivatives","BTCF0:USTF0",1746765247074,0.20581836,102600.0,102590.0,0.89082483]
["bitfinex-derivatives","BTCF0:USTF0",1746765247272,0.20881836,102600.0,102590.0,0.96272578]
["bitfinex-derivatives","BTCF0:USTF0",1746765247575,0.21081836,102600.0,102590.0,0.96272578]
["bitfinex-derivatives","BTCF0:USTF0",1746765247774,0.21081836,102600.0,102590.0,0.95157481]
["bitfinex-derivatives","BTCF0:USTF0",1746765248675,0.21081836,102600.0,102590.0,0.93632913]
["bitfinex-derivatives","BTCF0:USTF0",1746765248974,0.24361836,102600.0,102590.0,0.93632913]
["bitfinex-derivatives","BTCF0:USTF0",1746765249168,0.24361836,102600.0,102590.0,1.09632913]
["bitfinex-derivatives","BTCF0:USTF0",1746765249568,0.17798836,102600.0,102590.0,1.09632913]
["bitfinex-derivatives","BTCF0:USTF0",1746765249872,0.17798836,102600.0,102590.0,1.10730089]
["bitfinex-derivatives","BTCF0:USTF0",1746765250481,0.17598836,102600.0,102590.0,1.10730089]
["bitfinex-derivatives","BTCF0:USTF0",1746765250774,0.17298836,102600.0,102590.0,1.10730089]
["bitfinex-derivatives","BTCF0:USTF0",1746765250981,0.17398836,102600.0,102590.0,1.12244329]
["bitfinex-derivatives","BTCF0:USTF0",1746765251470,0.20718836,102600.0,102590.0,1.10842335]
["bitfinex-derivatives","BTCF0:USTF0",1746765251667,0.20718836,102600.0,102590.0,1.12247945]
["bitfinex-derivatives","BTCF0:USTF0",1746765254581,0.20961836,102600.0,102590.0,1.0505785]
["bitfinex-derivatives","BTCF0:USTF0",1746765254778,0.20961836,102600.0,102590.0,1.11147124]
["bitfinex-derivatives","BTCF0:USTF0",1746765255079,0.43487936,102600.0,102590.0,0.83697029]
["bitfinex-derivatives","BTCF0:USTF0",1746765255279,0.43487936,102600.0,102590.0,0.86697029]
["bitfinex-derivatives","BTCF0:USTF0",1746765255684,0.43487936,102600.0,102590.0,0.85182789]
["bitfinex-derivatives","BTCF0:USTF0",1746765255870,0.43487936,102600.0,102590.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1746765256275,0.43487936,102600.0,102590.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1746765256476,0.43487936,102600.0,102590.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1746765257874,0.43487936,102600.0,102590.0,0.85322803]
["bitfinex-derivatives","BTCF0:USTF0",1746765258069,0.23991836,102600.0,102590.0,0.88432803]
["bitfinex-derivatives","BTCF0:USTF0",1746765258484,0.23991836,102600.0,102590.0,1.33622898]
["bitfinex-derivatives","BTCF0:USTF0",1746765258881,0.23991836,102600.0,102590.0,1.33318095]
["bitfinex-derivatives","BTCF0:USTF0",1746765259080,0.23991836,102600.0,102590.0,1.49318095]
["bitfinex-derivatives","BTCF0:USTF0",1746765259788,0.23991836,102600.0,102590.0,1.49622891]
["bitfinex-derivatives","BTCF0:USTF0",1746765259985,0.20961836,102600.0,102590.0,1.49622891]
["bitfinex-derivatives","BTCF0:USTF0",1746765260279,0.03623,102600.0,102590.0,1.33622891]
["bitfinex-derivatives","BTCF0:USTF0",1746765260478,0.14361836,102600.0,102590.0,1.33622891]
["bitfinex-derivatives","BTCF0:USTF0",1746765260679,0.00343,102600.0,102590.0,1.40812986]
["bitfinex-derivatives","BTCF0:USTF0",1746765261283,0.00343,102600.0,102590.0,1.56812986]
["bitfinex-derivatives","BTCF0:USTF0",1746765261585,1e-08,102600.0,102590.0,1.57112986]
["bitfinex-derivatives","BTCF0:USTF0",1746765261785,1e-08,102600.0,102590.0,3.07112986]
["bitfinex-derivatives","BTCF0:USTF0",1746765262685,1e-08,102600.0,102590.0,2.99922891]
["bitfinex-derivatives","BTCF0:USTF0",1746765262886,1e-08,102600.0,102590.0,3.01012042]
["bitfinex-derivatives","BTCF0:USTF0",1746765263688,1e-08,102600.0,102590.0,3.17949337]
["bitfinex-derivatives","BTCF0:USTF0",1746765263890,1e-08,102600.0,102590.0,3.17948995]
["bitfinex-derivatives","BTCF0:USTF0",1746765264785,1e-08,102600.0,102590.0,3.107589]
["bitfinex-derivatives","BTCF0:USTF0",1746765264980,1e-08,102600.0,102590.0,3.09670091]
["bitfinex-derivatives","BTCF0:USTF0",1746765265688,1e-08,102600.0,102590.0,3.16860186]
["bitfinex-derivatives","BTCF0:USTF0",1746765267192,1e-08,102600.0,102590.0,3.07112986]
["bitfinex-derivatives","BTCF0:USTF0",1746765267493,1e-08,102600.0,102590.0,3.16860124]
["bitfinex-derivatives","BTCF0:USTF0",1746765267991,1e-08,102600.0,102590.0,3.24640124]
["bitfinex-derivatives","BTCF0:USTF0",1746765269593,1e-08,102600.0,102590.0,3.24740124]
["bitfinex-derivatives","BTCF0:USTF0",1746765270586,1e-08,102600.0,102590.0,3.24840124]
["bitfinex-derivatives","BTCF0:USTF0",1746765270783,1e-08,102600.0,102590.0,3.10459934]
["bitfinex-derivatives","BTCF0:USTF0",1746765270991,1e-08,102600.0,102590.0,3.24840124]
["bitfinex-derivatives","BTCF0:USTF0",1746765271291,1e-08,102600.0,102590.0,3.25040124]
["bitfinex-derivatives","BTCF0:USTF0",1746765271683,1e-08,102600.0,102590.0,3.25240124]
["bitfinex-derivatives","BTCF0:USTF0",1746765276195,1e-08,102600.0,102590.0,3.15492924]
["bitfinex-derivatives","BTCF0:USTF0",1746765276394,1e-08,102600.0,102590.0,3.25240124]
["bitfinex-derivatives","BTCF0:USTF0",1746765277491,1e-08,102600.0,102590.0,3.15492924]
["bitfinex-derivatives","BTCF0:USTF0",1746765277697,1e-08,102600.0,102590.0,3.25240124]
["bitfinex-derivatives","BTCF0:USTF0",1746765279892,1e-08,102600.0,102590.0,3.2524011]
["bitfinex-derivatives","BTCF0:USTF0",1746765280600,0.0304,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746765280897,0.17058836,102610.0,102600.0,1.4781901]
["bitfinex-derivatives","BTCF0:USTF0",1746765281099,0.17058836,102610.0,102600.0,1.6381901]
["bitfinex-derivatives","BTCF0:USTF0",1746765281697,0.17058836,102610.0,102600.0,1.6401901]
["bitfinex-derivatives","BTCF0:USTF0",1746765282195,0.17058836,102610.0,102600.0,1.6421901]
["bitfinex-derivatives","BTCF0:USTF0",1746765282384,0.17058836,102610.0,102600.0,1.65673886]
["bitfinex-derivatives","BTCF0:USTF0",1746765283606,0.20268836,102610.0,102600.0,1.65673886]
["bitfinex-derivatives","BTCF0:USTF0",1746765286906,0.20268836,102610.0,102600.0,1.65369166]
["bitfinex-derivatives","BTCF0:USTF0",1746765289096,0.20268836,102610.0,102600.0,1.65673886]
["bitfinex-derivatives","BTCF0:USTF0",1746765290198,0.20268836,102610.0,102600.0,1.13593886]
["bitfinex-derivatives","BTCF0:USTF0",1746765290500,0.20268836,102610.0,102600.0,1.85753886]
["bitfinex-derivatives","BTCF0:USTF0",1746765291200,0.20268836,102610.0,102600.0,2.01753886]
["bitfinex-derivatives","BTCF0:USTF0",1746765294103,0.20268836,102610.0,102600.0,1.85753886]
["bitfinex-derivatives","BTCF0:USTF0",1746765294799,3e-08,102610.0,102600.0,1.69505886]
["bitfinex-derivatives","BTCF0:USTF0",1746765295005,0.03413,102620.0,102610.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1746765295207,0.03413,102620.0,102610.0,1.42579015]
["bitfinex-derivatives","BTCF0:USTF0",1746765296201,0.03413,102620.0,102610.0,1.45729015]
["bitfinex-derivatives","BTCF0:USTF0",1746765297302,0.32036291,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765297303,0.12547771,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765297495,0.12547771,102640.0,102630.0,1.47381215]
["bitfinex-derivatives","BTCF0:USTF0",1746765297696,0.12547771,102640.0,102630.0,1.53721215]
["bitfinex-derivatives","BTCF0:USTF0",1746765297897,0.15697771,102640.0,102630.0,1.76721215]
["bitfinex-derivatives","BTCF0:USTF0",1746765298097,0.18907771,102640.0,102630.0,1.76721215]
["bitfinex-derivatives","BTCF0:USTF0",1746765298603,0.18907771,102640.0,102630.0,1.79871215]
["bitfinex-derivatives","BTCF0:USTF0",1746765299503,0.18907771,102640.0,102630.0,1.79871147]
["bitfinex-derivatives","BTCF0:USTF0",1746765300509,0.098,102640.0,102630.0,1.79871147]
["bitfinex-derivatives","BTCF0:USTF0",1746765301301,0.098,102640.0,102630.0,1.76721147]
["bitfinex-derivatives","BTCF0:USTF0",1746765301802,0.098,102640.0,102630.0,1.70525828]
["bitfinex-derivatives","BTCF0:USTF0",1746765302201,0.098,102640.0,102630.0,1.77715923]
["bitfinex-derivatives","BTCF0:USTF0",1746765304307,0.098,102640.0,102630.0,1.77715926]
["bitfinex-derivatives","BTCF0:USTF0",1746765305104,0.098,102640.0,102630.0,1.80975926]
["bitfinex-derivatives","BTCF0:USTF0",1746765307715,0.098,102640.0,102630.0,1.80671271]
["bitfinex-derivatives","BTCF0:USTF0",1746765307906,0.098,102640.0,102630.0,1.80975926]
["bitfinex-derivatives","BTCF0:USTF0",1746765308410,0.098,102640.0,102630.0,1.73785831]
["bitfinex-derivatives","BTCF0:USTF0",1746765308606,0.098,102640.0,102630.0,1.61419055]
["bitfinex-derivatives","BTCF0:USTF0",1746765308813,0.16990095,102640.0,102630.0,1.66263055]
["bitfinex-derivatives","BTCF0:USTF0",1746765309008,0.16990095,102640.0,102630.0,1.659584]
["bitfinex-derivatives","BTCF0:USTF0",1746765309210,0.098,102640.0,102630.0,1.497304]
["bitfinex-derivatives","BTCF0:USTF0",1746765309412,0.098,102640.0,102630.0,1.466504]
["bitfinex-derivatives","BTCF0:USTF0",1746765309616,0.098,102640.0,102630.0,1.628744]
["bitfinex-derivatives","BTCF0:USTF0",1746765309807,0.098,102640.0,102630.0,1.659444]
["bitfinex-derivatives","BTCF0:USTF0",1746765310001,0.098,102640.0,102630.0,1.66249058]
["bitfinex-derivatives","BTCF0:USTF0",1746765310911,0.098,102640.0,102630.0,1.41249058]
["bitfinex-derivatives","BTCF0:USTF0",1746765311418,0.098,102640.0,102630.0,1.44479058]
["bitfinex-derivatives","BTCF0:USTF0",1746765311919,0.098,102640.0,102630.0,1.47579058]
["bitfinex-derivatives","BTCF0:USTF0",1746765315013,0.098,102640.0,102630.0,1.75579058]
["bitfinex-derivatives","BTCF0:USTF0",1746765315221,0.098,102640.0,102630.0,1.752744]
["bitfinex-derivatives","BTCF0:USTF0",1746765317418,0.098,102640.0,102630.0,1.492744]
["bitfinex-derivatives","BTCF0:USTF0",1746765322314,0.098,102640.0,102630.0,1.742744]
["bitfinex-derivatives","BTCF0:USTF0",1746765323022,0.0328,102640.0,102630.0,1.81464495]
["bitfinex-derivatives","BTCF0:USTF0",1746765324123,0.0328,102640.0,102630.0,1.97769152]
["bitfinex-derivatives","BTCF0:USTF0",1746765325026,0.0328,102640.0,102630.0,1.97969152]
["bitfinex-derivatives","BTCF0:USTF0",1746765325323,0.0328,102640.0,102630.0,1.82169152]
["bitfinex-derivatives","BTCF0:USTF0",1746765325920,0.0013,102640.0,102630.0,1.82169152]
["bitfinex-derivatives","BTCF0:USTF0",1746765327829,0.0325,102640.0,102630.0,1.82169152]
["bitfinex-derivatives","BTCF0:USTF0",1746765328029,0.0325,102640.0,102630.0,1.74979057]
["bitfinex-derivatives","BTCF0:USTF0",1746765328320,0.0325,102640.0,102630.0,1.746744]
["bitfinex-derivatives","BTCF0:USTF0",1746765329218,0.0325,102640.0,102630.0,1.906744]
["bitfinex-derivatives","BTCF0:USTF0",1746765329927,0.0325,102640.0,102630.0,1.904744]
["bitfinex-derivatives","BTCF0:USTF0",1746765330227,0.0325,102640.0,102630.0,1.744744]
["bitfinex-derivatives","BTCF0:USTF0",1746765330726,0.0325,102640.0,102630.0,1.742744]
["bitfinex-derivatives","BTCF0:USTF0",1746765330921,0.0325,102640.0,102630.0,1.532744]
["bitfinex-derivatives","BTCF0:USTF0",1746765332123,0.1925,102640.0,102630.0,1.532744]
["bitfinex-derivatives","BTCF0:USTF0",1746765332931,0.2243,102640.0,102630.0,1.532744]
["bitfinex-derivatives","BTCF0:USTF0",1746765333131,0.0643,102640.0,102630.0,1.532744]
["bitfinex-derivatives","BTCF0:USTF0",1746765334928,0.0643,102640.0,102630.0,1.352744]
["bitfinex-derivatives","BTCF0:USTF0",1746765335119,0.0643,102640.0,102630.0,1.742744]
["bitfinex-derivatives","BTCF0:USTF0",1746765335319,0.0325,102640.0,102630.0,1.742744]
["bitfinex-derivatives","BTCF0:USTF0",1746765336622,0.29928595,102640.0,102630.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1746765336927,0.36278595,102640.0,102630.0,1.661504]
["bitfinex-derivatives","BTCF0:USTF0",1746765338320,0.36278595,102640.0,102630.0,1.431504]
["bitfinex-derivatives","BTCF0:USTF0",1746765341726,0.096,102640.0,102630.0,1.431504]
["bitfinex-derivatives","BTCF0:USTF0",1746765343229,0.16331,102640.0,102630.0,1.431504]
["bitfinex-derivatives","BTCF0:USTF0",1746765345033,0.358195,102640.0,102630.0,1.431504]
["bitfinex-derivatives","BTCF0:USTF0",1746765345227,0.358195,102640.0,102630.0,1.350504]
["bitfinex-derivatives","BTCF0:USTF0",1746765345826,0.358195,102640.0,102630.0,0.628904]
["bitfinex-derivatives","BTCF0:USTF0",1746765346026,0.358195,102640.0,102630.0,0.989704]
["bitfinex-derivatives","BTCF0:USTF0",1746765346631,0.16331,102640.0,102630.0,0.989704]
["bitfinex-derivatives","BTCF0:USTF0",1746765349126,0.10061,102640.0,102630.0,1.06160495]
["bitfinex-derivatives","BTCF0:USTF0",1746765349624,0.13241,102640.0,102630.0,1.06160495]
["bitfinex-derivatives","BTCF0:USTF0",1746765350734,0.13241,102640.0,102630.0,0.991704]
["bitfinex-derivatives","BTCF0:USTF0",1746765350932,0.39919595,102640.0,102630.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1746765351123,0.5336969,102640.0,102630.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746765351435,0.5336969,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765351436,0.9919289,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765351635,0.9919289,102640.0,102630.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1746765351823,0.6311289,102640.0,102630.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1746765352027,0.6311289,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765352235,1.1519289,102640.0,102630.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1746765352626,1.0544969,102640.0,102630.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1746765357733,0.98259595,102640.0,102630.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1746765358129,1.0544969,102640.0,102630.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1746765359338,0.8944969,102640.0,102630.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1746765360133,1.0544969,102640.0,102630.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1746765361741,1.0544969,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765362633,1.0544969,102640.0,102630.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1746765363143,1.0569269,102640.0,102630.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1746765363641,0.6961269,102640.0,102630.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1746765363842,1.0569269,102640.0,102630.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1746765366443,1.0569269,102640.0,102630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746765366637,1.0569269,102640.0,102630.0,0.226504]
["bitfinex-derivatives","BTCF0:USTF0",1746765367233,0.194904,102630.0,102620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746765367438,0.35990495,102630.0,102620.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1746765367742,0.45734895,102630.0,102620.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1746765368141,0.61734895,102630.0,102620.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1746765368344,0.61734895,102630.0,102620.0,0.260123]
["bitfinex-derivatives","BTCF0:USTF0",1746765368544,0.51990495,102630.0,102620.0,0.260123]
["bitfinex-derivatives","BTCF0:USTF0",1746765369347,0.51990495,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765369348,0.97814895,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765369540,0.97814895,102630.0,102620.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746765369943,0.97814895,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765370241,1.1308099,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765371236,1.2301199,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765372749,1.24462706,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746765372944,0.194942,102610.0,102600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746765373148,0.62764295,102610.0,102600.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746765373448,0.72444295,102610.0,102600.0,0.287861]
["bitfinex-derivatives","BTCF0:USTF0",1746765373749,0.73441709,102610.0,102600.0,0.287861]
["bitfinex-derivatives","BTCF0:USTF0",1746765373949,0.73441709,102610.0,102600.0,0.293861]
["bitfinex-derivatives","BTCF0:USTF0",1746765375053,0.73441709,102610.0,102600.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1746765375450,0.73441709,102610.0,102600.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746765375845,0.73441709,102610.0,102600.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1746765376350,0.89441709,102610.0,102600.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746765376751,0.89441709,102610.0,102600.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1746765377150,0.73441709,102610.0,102600.0,0.300861]
["bitfinex-derivatives","BTCF0:USTF0",1746765381251,1.34529804,102610.0,102600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746765381952,2.02439804,102610.0,102600.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746765382153,2.18439804,102610.0,102600.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746765382656,2.28370804,102610.0,102600.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746765383747,2.28370804,102610.0,102600.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746765384346,2.28370804,102610.0,102590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746765384347,0.194961,102600.0,102590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746765384552,0.7634629,102600.0,102590.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746765384751,0.7938629,102600.0,102590.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746765385457,0.7948629,102600.0,102590.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746765385755,0.7958629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765386852,0.8951729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765388253,0.75967195,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765388663,0.75967195,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765388850,0.75967195,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765389050,0.8315729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765390859,0.7322629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765391760,0.7322629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765392260,0.588461,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765392461,0.7322629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765392657,0.588461,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765392858,0.7322629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765395864,0.7322629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765398763,0.7322629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765399356,0.7322629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765400664,0.7322629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765401164,0.8315729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765401864,0.8315729,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765404471,0.8618729,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765404772,0.8618729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765406166,0.8315729,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765407569,0.8617729,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765407863,0.8617729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765408058,0.8937729,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765412971,0.7944629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765413163,0.72256195,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765414279,0.72256195,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765414662,0.7944629,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765414863,0.7944629,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765416168,0.72256195,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765416374,0.84673966,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765416767,0.91864061,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765418372,0.55784061,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765418568,0.91864061,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765419870,0.92107061,102600.0,102590.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1746765421079,0.92107061,102600.0,102590.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746765421375,0.92107061,102600.0,102590.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746765421970,0.92107061,102600.0,102590.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746765423964,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765424674,0.84916966,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765425681,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765427478,0.84916966,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765429081,0.84916966,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765429585,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765430074,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765430783,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765430983,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765431173,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765432673,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765434079,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765434583,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765434774,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765435381,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765435774,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765436985,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765437187,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765438078,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765438480,0.92107061,102600.0,102590.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746765438685,0.77726871,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765438972,0.84916966,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765439381,0.92107061,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765439583,0.7968929,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765445992,0.590891,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765446192,0.66279195,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765446383,0.590891,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765446691,0.66279195,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765447476,0.78713888,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765447988,0.71523793,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765448284,0.78713888,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765455595,0.35443793,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765455894,0.42633888,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765456391,0.78713888,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765457084,0.78713888,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765458786,0.66279195,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765461197,0.66279195,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765461796,0.85903983,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765462696,0.78713888,102600.0,102590.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1746765463096,0.78713888,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765467503,0.68453793,102600.0,102590.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1746765467801,0.39563888,102600.0,102590.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1746765468297,0.39563888,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765471704,0.42743888,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765471895,0.40251466,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765475004,0.33061371,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765475303,0.33061371,102600.0,102590.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1746765475498,0.35553793,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765475697,0.35553793,102600.0,102590.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1746765475907,0.35553793,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765476098,0.35553793,102600.0,102590.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1746765477104,0.35553793,102600.0,102590.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1746765477306,0.35553793,102600.0,102590.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1746765478101,0.32373793,102600.0,102590.0,1.14618095]
["bitfinex-derivatives","BTCF0:USTF0",1746765479202,0.32373793,102600.0,102590.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1746765482608,0.29880491,102600.0,102590.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1746765485512,0.29780491,102600.0,102590.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1746765485713,0.32810491,102600.0,102590.0,1.06128]
["bitfinex-derivatives","BTCF0:USTF0",1746765486314,0.32710491,102600.0,102590.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1746765486516,0.32710491,102600.0,102590.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1746765486707,0.32710491,102600.0,102590.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1746765486908,0.32810491,102600.0,102590.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1746765487109,0.32810491,102600.0,102590.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1746765490724,0.32810491,102600.0,102590.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1746765490910,0.40000586,102600.0,102590.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1746765491616,0.32810491,102600.0,102590.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1746765491816,0.40000586,102600.0,102590.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1746765492118,0.46390586,102600.0,102590.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1746765492616,0.53580681,102600.0,102590.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746765492815,0.46390586,102600.0,102590.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746765493016,0.53580681,102600.0,102590.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746765493315,0.46390586,102600.0,102590.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746765494622,0.39200491,102600.0,102590.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746765494917,0.46390586,102600.0,102590.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746765497013,0.48883888,102600.0,102590.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746765497413,0.48883888,102600.0,102590.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1746765499316,0.41693793,102600.0,102590.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1746765499522,0.48883888,102600.0,102590.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1746765499724,0.48883888,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765501123,0.5291386,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765501725,0.45723765,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765501914,0.5291386,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765502624,0.45723765,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765502923,0.5291386,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765503114,0.45723765,102600.0,102590.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1746765503520,0.16807665,102600.0,102590.0,0.94358095]
["bitfinex-derivatives","BTCF0:USTF0",1746765504119,0.16807665,102600.0,102590.0,1.10358095]
["bitfinex-derivatives","BTCF0:USTF0",1746765505219,0.16807665,102600.0,102590.0,1.11331274]
["bitfinex-derivatives","BTCF0:USTF0",1746765505822,0.16807665,102600.0,102590.0,1.19395274]
["bitfinex-derivatives","BTCF0:USTF0",1746765506816,0.16807665,102600.0,102590.0,1.48395274]
["bitfinex-derivatives","BTCF0:USTF0",1746765507428,0.07796576,102600.0,102590.0,1.48395274]
["bitfinex-derivatives","BTCF0:USTF0",1746765509031,0.07796576,102600.0,102590.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1746765509332,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765510634,0.00343,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765515034,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765516239,0.07796576,102600.0,102590.0,1.11342095]
["bitfinex-derivatives","BTCF0:USTF0",1746765516437,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765517941,0.07796576,102600.0,102590.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1746765518140,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765519641,0.00343,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765523644,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765524056,0.07796576,102600.0,102590.0,1.11342095]
["bitfinex-derivatives","BTCF0:USTF0",1746765524352,0.07796576,102600.0,102590.0,1.47422095]
["bitfinex-derivatives","BTCF0:USTF0",1746765525352,0.07796576,102600.0,102590.0,1.39358095]
["bitfinex-derivatives","BTCF0:USTF0",1746765525552,0.10986576,102600.0,102590.0,1.55478095]
["bitfinex-derivatives","BTCF0:USTF0",1746765526248,0.30482676,102600.0,102590.0,1.39358095]
["bitfinex-derivatives","BTCF0:USTF0",1746765526452,0.37672771,102600.0,102590.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1746765526653,0.24626671,102600.0,102590.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1746765527047,0.17436576,102600.0,102590.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1746765527243,0.44122771,102600.0,102590.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1746765527446,0.44022771,102600.0,102590.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1746765527648,0.44222771,102600.0,102590.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1746765528355,0.44222771,102600.0,102590.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1746765528648,0.44222771,102600.0,102590.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1746765528857,0.36869195,102600.0,102590.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1746765529256,0.296791,102600.0,102590.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1746765529460,0.36869195,102600.0,102590.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1746765529652,0.296791,102600.0,102590.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1746765529956,0.296791,102600.0,102590.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1746765531059,0.296791,102600.0,102580.0,0.78889895]
["bitfinex-derivatives","BTCF0:USTF0",1746765531263,0.195037,102560.0,102550.0,0.39177031]
["bitfinex-derivatives","BTCF0:USTF0",1746765531561,0.98853795,102560.0,102550.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1746765531757,1.08703795,102560.0,102550.0,0.34301811]
["bitfinex-derivatives","BTCF0:USTF0",1746765531953,1.1589389,102560.0,102550.0,0.14796211]
["bitfinex-derivatives","BTCF0:USTF0",1746765532160,1.3189389,102560.0,102550.0,0.11205561]
["bitfinex-derivatives","BTCF0:USTF0",1746765532463,1.40050673,102560.0,102550.0,0.11205561]
["bitfinex-derivatives","BTCF0:USTF0",1746765532961,1.40050673,102560.0,102550.0,0.11605561]
["bitfinex-derivatives","BTCF0:USTF0",1746765533458,1.40050673,102560.0,102550.0,0.12105561]
["bitfinex-derivatives","BTCF0:USTF0",1746765533662,1.40150673,102560.0,102550.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1746765533863,1.29548907,102560.0,102550.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1746765535063,1.29448907,102560.0,102550.0,0.11405561]
["bitfinex-derivatives","BTCF0:USTF0",1746765536450,1.29691907,102560.0,102550.0,0.11405561]
["bitfinex-derivatives","BTCF0:USTF0",1746765536859,1.29691907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765537256,1.45811907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765539358,0.73651907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765539559,1.45811907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765540561,1.37751907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765540766,1.45811907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765542165,1.29811907,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746765542461,1.29811907,102560.0,102550.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1746765542670,1.29811907,102560.0,102550.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1746765543359,1.29811907,102560.0,102550.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746765544371,1.29811907,102560.0,102550.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1746765546069,1.13691907,102560.0,102550.0,0.260456]
["bitfinex-derivatives","BTCF0:USTF0",1746765546369,1.12725219,102560.0,102550.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746765547571,1.13705005,102560.0,102550.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746765549565,1.12725219,102560.0,102550.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746765551972,0.00243,102560.0,102550.0,1.01002119]
["bitfinex-derivatives","BTCF0:USTF0",1746765552160,0.00243,102560.0,102550.0,1.17002119]
["bitfinex-derivatives","BTCF0:USTF0",1746765552365,0.00243,102560.0,102550.0,2.75062119]
["bitfinex-derivatives","BTCF0:USTF0",1746765552673,0.00243,102560.0,102550.0,2.640936]
["bitfinex-derivatives","BTCF0:USTF0",1746765552873,0.36323,102560.0,102550.0,2.640936]
["bitfinex-derivatives","BTCF0:USTF0",1746765553875,0.36323,102560.0,102550.0,3.17812919]
["bitfinex-derivatives","BTCF0:USTF0",1746765554571,0.36323,102560.0,102550.0,3.08062119]
["bitfinex-derivatives","BTCF0:USTF0",1746765554776,0.36323,102560.0,102550.0,2.970936]
["bitfinex-derivatives","BTCF0:USTF0",1746765561680,0.00145507,102560.0,102550.0,3.08062119]
["bitfinex-derivatives","BTCF0:USTF0",1746765561872,0.00145507,102560.0,102550.0,1.67812919]
["bitfinex-derivatives","BTCF0:USTF0",1746765562072,0.3608,102570.0,102560.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1746765562381,0.3608,102570.0,102560.0,2.92916219]
["bitfinex-derivatives","BTCF0:USTF0",1746765563175,0.3608,102570.0,102560.0,3.08916219]
["bitfinex-derivatives","BTCF0:USTF0",1746765563677,0.3618,102570.0,102560.0,3.08916219]
["bitfinex-derivatives","BTCF0:USTF0",1746765563976,0.001,102570.0,102560.0,3.54746219]
["bitfinex-derivatives","BTCF0:USTF0",1746765564376,0.001,102570.0,102560.0,3.55719705]
["bitfinex-derivatives","BTCF0:USTF0",1746765564978,0.3608,102580.0,102570.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1746765565178,0.3608,102580.0,102570.0,1.310518]
["bitfinex-derivatives","BTCF0:USTF0",1746765565682,0.3608,102580.0,102570.0,2.810518]
["bitfinex-derivatives","BTCF0:USTF0",1746765566181,0.3608,102580.0,102570.0,2.970518]
["bitfinex-derivatives","BTCF0:USTF0",1746765566784,0.3618,102580.0,102570.0,2.970518]
["bitfinex-derivatives","BTCF0:USTF0",1746765566980,0.3618,102580.0,102570.0,3.08020319]
["bitfinex-derivatives","BTCF0:USTF0",1746765567174,0.3628,102580.0,102570.0,3.08020319]
["bitfinex-derivatives","BTCF0:USTF0",1746765569086,0.3628,102580.0,102570.0,3.17769118]
["bitfinex-derivatives","BTCF0:USTF0",1746765569673,0.3618,102580.0,102570.0,3.17869118]
["bitfinex-derivatives","BTCF0:USTF0",1746765570085,0.001,102580.0,102570.0,3.17869118]
["bitfinex-derivatives","BTCF0:USTF0",1746765570785,0.39603,102590.0,102580.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1746765570981,0.39603,102590.0,102580.0,1.341099]
["bitfinex-derivatives","BTCF0:USTF0",1746765571186,0.39603,102590.0,102580.0,3.001099]
["bitfinex-derivatives","BTCF0:USTF0",1746765572488,0.39703,102590.0,102580.0,3.001099]
["bitfinex-derivatives","BTCF0:USTF0",1746765572688,0.39803,102590.0,102580.0,3.001099]
["bitfinex-derivatives","BTCF0:USTF0",1746765575887,0.42923,102590.0,102580.0,3.001099]
["bitfinex-derivatives","BTCF0:USTF0",1746765577782,0.39803,102590.0,102580.0,3.001099]
["bitfinex-derivatives","BTCF0:USTF0",1746765577988,0.39803,102590.0,102580.0,3.11078419]
["bitfinex-derivatives","BTCF0:USTF0",1746765578685,0.39803,102590.0,102580.0,2.52078419]
["bitfinex-derivatives","BTCF0:USTF0",1746765578686,0.00443,102590.0,102580.0,2.52078419]
["bitfinex-derivatives","BTCF0:USTF0",1746765578989,0.00343,102590.0,102580.0,1.93258419]
["bitfinex-derivatives","BTCF0:USTF0",1746765579489,0.00243,102590.0,102580.0,3.43358419]
["bitfinex-derivatives","BTCF0:USTF0",1746765579786,0.00243,102590.0,102580.0,3.07278419]
["bitfinex-derivatives","BTCF0:USTF0",1746765580289,0.00243,102590.0,102580.0,3.07478419]
["bitfinex-derivatives","BTCF0:USTF0",1746765580486,0.00243,102590.0,102580.0,3.17226419]
["bitfinex-derivatives","BTCF0:USTF0",1746765580790,0.00243,102590.0,102580.0,3.17426419]
["bitfinex-derivatives","BTCF0:USTF0",1746765581892,0.03273,102590.0,102580.0,3.17426419]
["bitfinex-derivatives","BTCF0:USTF0",1746765583993,0.03273,102590.0,102580.0,3.064579]
["bitfinex-derivatives","BTCF0:USTF0",1746765584293,0.03273,102590.0,102580.0,3.17426419]
["bitfinex-derivatives","BTCF0:USTF0",1746765587108,0.03273,102590.0,102580.0,3.07678419]
["bitfinex-derivatives","BTCF0:USTF0",1746765587297,0.03273,102590.0,102580.0,3.17426419]
["bitfinex-derivatives","BTCF0:USTF0",1746765588408,0.03273,102590.0,102580.0,3.07678419]
["bitfinex-derivatives","BTCF0:USTF0",1746765590507,0.03273,102590.0,102580.0,2.967099]
["bitfinex-derivatives","BTCF0:USTF0",1746765590912,0.03273,102590.0,102580.0,3.07678419]
["bitfinex-derivatives","BTCF0:USTF0",1746765595611,0.03273,102590.0,102580.0,2.99626419]
["bitfinex-derivatives","BTCF0:USTF0",1746765595815,0.03273,102590.0,102580.0,3.15706419]
["bitfinex-derivatives","BTCF0:USTF0",1746765598712,0.39353,102590.0,102580.0,3.15706419]
["bitfinex-derivatives","BTCF0:USTF0",1746765598915,0.03273,102590.0,102580.0,3.15706419]
["bitfinex-derivatives","BTCF0:USTF0",1746765599908,0.39353,102590.0,102580.0,3.15706419]
["bitfinex-derivatives","BTCF0:USTF0",1746765603719,0.39353,102590.0,102580.0,3.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1746765604220,0.39353,102590.0,102580.0,3.03111584]
["bitfinex-derivatives","BTCF0:USTF0",1746765605121,0.39353,102590.0,102580.0,3.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1746765606120,0.39353,102590.0,102580.0,3.03111584]
["bitfinex-derivatives","BTCF0:USTF0",1746765607125,0.39353,102590.0,102580.0,3.19111584]
["bitfinex-derivatives","BTCF0:USTF0",1746765607712,0.39353,102590.0,102580.0,3.11924742]
["bitfinex-derivatives","BTCF0:USTF0",1746765607913,0.42603,102590.0,102580.0,3.11924742]
["bitfinex-derivatives","BTCF0:USTF0",1746765610121,0.42603,102590.0,102580.0,2.95924742]
["bitfinex-derivatives","BTCF0:USTF0",1746765610325,0.06523,102590.0,102580.0,2.95924742]
["bitfinex-derivatives","BTCF0:USTF0",1746765610719,0.42603,102590.0,102580.0,2.95924742]
["bitfinex-derivatives","BTCF0:USTF0",1746765610919,0.42603,102590.0,102580.0,2.99014742]
["bitfinex-derivatives","BTCF0:USTF0",1746765611121,0.42603,102590.0,102580.0,3.15014742]
["bitfinex-derivatives","BTCF0:USTF0",1746765615521,0.42603,102590.0,102580.0,1.007599]
["bitfinex-derivatives","BTCF0:USTF0",1746765615722,0.45743,102590.0,102580.0,0.807419]
["bitfinex-derivatives","BTCF0:USTF0",1746765616121,0.45743,102590.0,102580.0,0.647419]
["bitfinex-derivatives","BTCF0:USTF0",1746765617625,0.45743,102590.0,102580.0,1.017419]
["bitfinex-derivatives","BTCF0:USTF0",1746765617825,0.45843,102590.0,102580.0,1.014419]
["bitfinex-derivatives","BTCF0:USTF0",1746765618327,0.45843,102590.0,102580.0,1.011419]
["bitfinex-derivatives","BTCF0:USTF0",1746765618517,0.45943,102590.0,102580.0,1.011419]
["bitfinex-derivatives","BTCF0:USTF0",1746765619224,0.53367961,102590.0,102580.0,1.011419]
["bitfinex-derivatives","BTCF0:USTF0",1746765622932,0.45943,102590.0,102580.0,1.011419]
["bitfinex-derivatives","BTCF0:USTF0",1746765623830,0.45943,102590.0,102580.0,1.031419]
["bitfinex-derivatives","BTCF0:USTF0",1746765624430,0.45943,102590.0,102580.0,1.421299]
["bitfinex-derivatives","BTCF0:USTF0",1746765624734,0.457,102590.0,102580.0,1.421299]
["bitfinex-derivatives","BTCF0:USTF0",1746765629732,0.88966842,102590.0,102580.0,0.815639]
["bitfinex-derivatives","BTCF0:USTF0",1746765629936,0.88966842,102590.0,102580.0,0.315399]
["bitfinex-derivatives","BTCF0:USTF0",1746765630127,0.89209842,102590.0,102580.0,0.505399]
["bitfinex-derivatives","BTCF0:USTF0",1746765631237,1.05209842,102590.0,102580.0,0.505399]
["bitfinex-derivatives","BTCF0:USTF0",1746765631535,0.98023,102590.0,102580.0,0.505399]
["bitfinex-derivatives","BTCF0:USTF0",1746765631737,0.98023,102590.0,102580.0,0.536899]
["bitfinex-derivatives","BTCF0:USTF0",1746765632033,0.98023,102590.0,102580.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1746765632222,0.82023,102590.0,102580.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1746765635840,0.89447961,102590.0,102580.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1746765636734,0.17287961,102590.0,102580.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1746765636934,0.53367961,102590.0,102580.0,0.567999]
["bitfinex-derivatives","BTCF0:USTF0",1746765639538,0.53367961,102590.0,102580.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1746765639833,0.53367961,102590.0,102580.0,0.977879]
["bitfinex-derivatives","BTCF0:USTF0",1746765640437,0.50227961,102590.0,102580.0,1.33974742]
["bitfinex-derivatives","BTCF0:USTF0",1746765640640,0.50227961,102590.0,102580.0,1.37004742]
["bitfinex-derivatives","BTCF0:USTF0",1746765641030,0.53297961,102590.0,102580.0,1.37004742]
["bitfinex-derivatives","BTCF0:USTF0",1746765641231,0.53297961,102590.0,102580.0,1.53004742]
["bitfinex-derivatives","BTCF0:USTF0",1746765641739,0.53197961,102590.0,102580.0,1.53004742]
["bitfinex-derivatives","BTCF0:USTF0",1746765641939,0.53197961,102590.0,102580.0,1.53104742]
["bitfinex-derivatives","BTCF0:USTF0",1746765642139,0.53097961,102590.0,102580.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765643440,0.45673,102590.0,102580.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765644541,0.45673,102590.0,102580.0,1.460179]
["bitfinex-derivatives","BTCF0:USTF0",1746765644740,0.45673,102590.0,102580.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765645339,0.09593,102590.0,102580.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765645539,0.45673,102590.0,102580.0,1.53204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765648238,0.45673,102590.0,102580.0,1.37204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765649146,0.42603,102590.0,102580.0,1.37204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765649539,0.39353,102590.0,102580.0,1.37204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765650045,0.00243,102590.0,102580.0,1.44391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765650252,0.00243,102590.0,102580.0,1.97471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765650845,0.00243,102590.0,102580.0,3.47471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765659361,0.03383,102590.0,102580.0,3.47471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765662169,0.03383,102590.0,102580.0,3.31471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765663063,0.03383,102590.0,102580.0,3.11391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765663269,0.03383,102590.0,102580.0,3.47471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765664274,0.03383,102590.0,102580.0,3.04204742]
["bitfinex-derivatives","BTCF0:USTF0",1746765664468,0.09863,102590.0,102580.0,3.19391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765664772,0.45943,102590.0,102580.0,3.19391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765665172,0.45943,102590.0,102580.0,3.03391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765665871,0.09863,102590.0,102580.0,3.03391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765667374,0.09863,102590.0,102580.0,3.19391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765668876,0.03383,102590.0,102580.0,3.19391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765669564,0.03383,102590.0,102580.0,3.55471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765669969,0.03383,102590.0,102580.0,2.05471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765670270,0.06593,102590.0,102580.0,2.05471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765670465,0.06593,102590.0,102580.0,3.55471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765672578,0.09873,102590.0,102580.0,3.410979]
["bitfinex-derivatives","BTCF0:USTF0",1746765672872,0.09873,102590.0,102580.0,3.48284742]
["bitfinex-derivatives","BTCF0:USTF0",1746765673676,0.09873,102590.0,102580.0,3.55471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765677075,0.09873,102590.0,102580.0,3.39471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765678878,0.09873,102590.0,102580.0,2.86471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765680881,0.09873,102590.0,102580.0,2.720979]
["bitfinex-derivatives","BTCF0:USTF0",1746765681078,0.09873,102590.0,102580.0,3.02471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765681879,0.09873,102590.0,102580.0,2.66391584]
["bitfinex-derivatives","BTCF0:USTF0",1746765682074,0.09873,102590.0,102580.0,3.02471584]
["bitfinex-derivatives","BTCF0:USTF0",1746765683686,0.09873,102590.0,102580.0,3.17334793]
["bitfinex-derivatives","BTCF0:USTF0",1746765686986,0.09873,102590.0,102580.0,2.81254793]
["bitfinex-derivatives","BTCF0:USTF0",1746765687176,0.09873,102590.0,102580.0,3.17262793]
["bitfinex-derivatives","BTCF0:USTF0",1746765689287,0.09873,102590.0,102580.0,3.01262793]
["bitfinex-derivatives","BTCF0:USTF0",1746765693982,0.09873,102590.0,102580.0,2.86889109]
["bitfinex-derivatives","BTCF0:USTF0",1746765694183,0.09873,102590.0,102580.0,3.01262793]
["bitfinex-derivatives","BTCF0:USTF0",1746765698989,0.09873,102590.0,102580.0,0.97103951]
["bitfinex-derivatives","BTCF0:USTF0",1746765699181,0.45953,102590.0,102580.0,0.53673109]
["bitfinex-derivatives","BTCF0:USTF0",1746765699385,0.45953,102590.0,102580.0,0.45697109]
["bitfinex-derivatives","BTCF0:USTF0",1746765699586,0.45953,102590.0,102580.0,0.53673109]
["bitfinex-derivatives","BTCF0:USTF0",1746765700893,0.45953,102590.0,102580.0,0.60859951]
["bitfinex-derivatives","BTCF0:USTF0",1746765701094,0.45953,102590.0,102580.0,0.64049951]
["bitfinex-derivatives","BTCF0:USTF0",1746765702194,0.45953,102590.0,102580.0,0.49186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765702391,0.09873,102590.0,102580.0,0.49186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765703196,0.45953,102590.0,102580.0,0.49186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765703588,0.45953,102590.0,102580.0,1.01186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765704490,0.09873,102590.0,102580.0,1.01186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765705497,0.45953,102590.0,102580.0,1.01186742]
["bitfinex-derivatives","BTCF0:USTF0",1746765705899,0.09873,102590.0,102580.0,1.11603584]
["bitfinex-derivatives","BTCF0:USTF0",1746765706697,0.09873,102590.0,102580.0,0.88456742]
["bitfinex-derivatives","BTCF0:USTF0",1746765706997,0.09873,102590.0,102580.0,1.04416742]
["bitfinex-derivatives","BTCF0:USTF0",1746765708285,0.09873,102590.0,102580.0,0.88456742]
["bitfinex-derivatives","BTCF0:USTF0",1746765708600,0.09873,102590.0,102580.0,1.04416742]
["bitfinex-derivatives","BTCF0:USTF0",1746765708897,0.45953,102590.0,102580.0,0.876599]
["bitfinex-derivatives","BTCF0:USTF0",1746765709498,0.45953,102590.0,102580.0,0.909399]
["bitfinex-derivatives","BTCF0:USTF0",1746765710098,0.46153,102590.0,102580.0,0.908399]
["bitfinex-derivatives","BTCF0:USTF0",1746765710703,0.46153,102590.0,102580.0,1.01256742]
["bitfinex-derivatives","BTCF0:USTF0",1746765710892,0.46153,102590.0,102580.0,1.04466742]
["bitfinex-derivatives","BTCF0:USTF0",1746765711400,0.46253,102590.0,102580.0,1.04466742]
["bitfinex-derivatives","BTCF0:USTF0",1746765717503,0.10173,102590.0,102580.0,1.04466742]
["bitfinex-derivatives","BTCF0:USTF0",1746765717708,0.46253,102590.0,102580.0,1.04466742]
["bitfinex-derivatives","BTCF0:USTF0",1746765718800,0.42973,102590.0,102580.0,1.50641584]
["bitfinex-derivatives","BTCF0:USTF0",1746765719002,0.42973,102590.0,102580.0,1.52641584]
["bitfinex-derivatives","BTCF0:USTF0",1746765719203,0.42973,102590.0,102580.0,1.61454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765720210,0.42973,102590.0,102580.0,1.45454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765721710,0.42973,102590.0,102580.0,1.382679]
["bitfinex-derivatives","BTCF0:USTF0",1746765721909,0.42973,102590.0,102580.0,1.45454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765724110,0.42973,102590.0,102580.0,1.21454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765725101,0.46163,102590.0,102580.0,1.21454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765727914,0.10083,102590.0,102580.0,1.21454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765728209,0.46163,102590.0,102580.0,1.21454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765731114,0.46163,102590.0,102580.0,1.44454742]
["bitfinex-derivatives","BTCF0:USTF0",1746765732305,0.10083,102590.0,102580.0,1.05466742]
["bitfinex-derivatives","BTCF0:USTF0",1746765732501,0.06893,102590.0,102580.0,1.51641584]
["bitfinex-derivatives","BTCF0:USTF0",1746765732709,0.03683,102590.0,102580.0,1.51641584]
["bitfinex-derivatives","BTCF0:USTF0",1746765733005,0.03683,102590.0,102580.0,1.10653584]
["bitfinex-derivatives","BTCF0:USTF0",1746765733205,0.00543,102590.0,102580.0,1.87721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765733608,0.00543,102590.0,102580.0,3.37721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765733804,0.00443,102590.0,102580.0,3.37621584]
["bitfinex-derivatives","BTCF0:USTF0",1746765734010,0.00443,102590.0,102580.0,3.37721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765734314,0.00443,102590.0,102580.0,3.53721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765734715,0.07867961,102590.0,102580.0,3.53721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765735316,0.07667961,102590.0,102580.0,3.53721584]
["bitfinex-derivatives","BTCF0:USTF0",1746765735522,0.07667961,102590.0,102580.0,3.53821584]
["bitfinex-derivatives","BTCF0:USTF0",1746765738921,0.00243,102590.0,102580.0,3.53821584]
["bitfinex-derivatives","BTCF0:USTF0",1746765739519,0.00243,102590.0,102580.0,3.61008426]
["bitfinex-derivatives","BTCF0:USTF0",1746765739913,0.00243,102590.0,102580.0,3.53821584]
["bitfinex-derivatives","BTCF0:USTF0",1746765740315,0.13378102,102610.0,102600.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1746765740520,0.13378102,102610.0,102600.0,1.4423471]
["bitfinex-derivatives","BTCF0:USTF0",1746765740722,0.13378102,102610.0,102600.0,1.9004471]
["bitfinex-derivatives","BTCF0:USTF0",1746765741220,0.13378102,102610.0,102600.0,3.5604471]
["bitfinex-derivatives","BTCF0:USTF0",1746765741614,0.10068102,102610.0,102600.0,3.1505671]
["bitfinex-derivatives","BTCF0:USTF0",1746765741914,0.12434693,102620.0,102600.0,3.43735452]
["bitfinex-derivatives","BTCF0:USTF0",1746765742117,0.52459047,102630.0,102620.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1746765742322,0.52459047,102630.0,102620.0,1.42583142]
["bitfinex-derivatives","BTCF0:USTF0",1746765742523,0.55759047,102630.0,102620.0,1.52313142]
["bitfinex-derivatives","BTCF0:USTF0",1746765743014,0.55759047,102630.0,102620.0,1.53288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765743214,0.55759047,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765743421,0.56259047,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765744223,0.55959047,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765744818,0.56159047,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765746720,0.46226242,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765748117,0.46226242,102630.0,102620.0,1.53288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765749124,0.46226242,102630.0,102620.0,1.69288029]
["bitfinex-derivatives","BTCF0:USTF0",1746765750534,0.46226242,102630.0,102620.0,1.53372029]
["bitfinex-derivatives","BTCF0:USTF0",1746765750735,0.46226242,102630.0,102620.0,1.69260029]
["bitfinex-derivatives","BTCF0:USTF0",1746765752134,0.46226242,102630.0,102620.0,1.53260029]
["bitfinex-derivatives","BTCF0:USTF0",1746765752837,0.46226242,102630.0,102620.0,1.45316029]
["bitfinex-derivatives","BTCF0:USTF0",1746765753141,0.46226242,102630.0,102620.0,1.53260029]
["bitfinex-derivatives","BTCF0:USTF0",1746765754539,0.46226242,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765755031,0.46226242,102630.0,102620.0,1.450983]
["bitfinex-derivatives","BTCF0:USTF0",1746765755731,0.46226242,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765756334,0.46226242,102630.0,102620.0,1.53273316]
["bitfinex-derivatives","BTCF0:USTF0",1746765756535,0.65716642,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765757143,0.46226242,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765758739,0.65716642,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765758939,0.46226242,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765760035,0.4608,102630.0,102620.0,1.52285142]
["bitfinex-derivatives","BTCF0:USTF0",1746765763942,0.4608,102630.0,102620.0,1.450983]
["bitfinex-derivatives","BTCF0:USTF0",1746765764142,0.4608,102630.0,102620.0,1.028003]
["bitfinex-derivatives","BTCF0:USTF0",1746765764443,0.4608,102630.0,102620.0,1.417883]
["bitfinex-derivatives","BTCF0:USTF0",1746765764838,0.4608,102630.0,102620.0,1.259003]
["bitfinex-derivatives","BTCF0:USTF0",1746765765056,0.4608,102630.0,102620.0,1.417803]
["bitfinex-derivatives","BTCF0:USTF0",1746765766748,0.655704,102630.0,102620.0,1.417803]
["bitfinex-derivatives","BTCF0:USTF0",1746765766946,0.655704,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765768144,0.294904,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765768340,0.655704,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765769145,0.4608,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765769854,0.1,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765770041,0.4608,102630.0,102620.0,1.449303]
["bitfinex-derivatives","BTCF0:USTF0",1746765770846,0.4608,102630.0,102620.0,0.648563]
["bitfinex-derivatives","BTCF0:USTF0",1746765771051,0.4608,102630.0,102620.0,1.137763]
["bitfinex-derivatives","BTCF0:USTF0",1746765774948,0.4608,102630.0,102620.0,1.20963142]
["bitfinex-derivatives","BTCF0:USTF0",1746765775347,0.4608,102630.0,102620.0,1.43963142]
["bitfinex-derivatives","BTCF0:USTF0",1746765775542,0.4608,102630.0,102620.0,1.36015142]
["bitfinex-derivatives","BTCF0:USTF0",1746765775749,0.4608,102630.0,102620.0,1.43943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765777450,0.4608,102630.0,102620.0,1.367563]
["bitfinex-derivatives","BTCF0:USTF0",1746765777643,0.4608,102630.0,102620.0,1.43943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765778349,0.4608,102630.0,102620.0,1.367563]
["bitfinex-derivatives","BTCF0:USTF0",1746765778545,0.4608,102630.0,102620.0,1.43943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765786446,0.4608,102630.0,102620.0,1.13943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765787454,0.1,102630.0,102620.0,1.13943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765787758,0.4608,102630.0,102620.0,1.13943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765788151,0.46323,102630.0,102620.0,1.13943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765788454,0.46323,102630.0,102620.0,1.47943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765789762,0.46323,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765790057,0.53509842,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765790257,0.46323,102630.0,102620.0,1.47943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765790557,0.46323,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765792854,0.46323,102630.0,102620.0,1.017683]
["bitfinex-derivatives","BTCF0:USTF0",1746765793055,0.46323,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765795054,0.46323,102630.0,102620.0,1.567563]
["bitfinex-derivatives","BTCF0:USTF0",1746765797355,0.46323,102630.0,102620.0,1.547563]
["bitfinex-derivatives","BTCF0:USTF0",1746765797547,0.10243,102630.0,102620.0,1.567563]
["bitfinex-derivatives","BTCF0:USTF0",1746765797753,0.46323,102630.0,102620.0,1.567563]
["bitfinex-derivatives","BTCF0:USTF0",1746765800865,0.10243,102630.0,102620.0,1.567563]
["bitfinex-derivatives","BTCF0:USTF0",1746765801055,0.46323,102630.0,102620.0,1.567563]
["bitfinex-derivatives","BTCF0:USTF0",1746765803163,0.46323,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765803563,0.46323,102630.0,102620.0,1.47943142]
["bitfinex-derivatives","BTCF0:USTF0",1746765805164,0.46323,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765807967,0.56267478,102630.0,102620.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1746765817576,0.56267478,102630.0,102620.0,1.407203]
["bitfinex-derivatives","BTCF0:USTF0",1746765817777,0.56267478,102630.0,102620.0,1.007203]
["bitfinex-derivatives","BTCF0:USTF0",1746765818478,0.56267478,102630.0,102620.0,2.507203]
["bitfinex-derivatives","BTCF0:USTF0",1746765820283,0.52967478,102630.0,102620.0,2.57903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765820473,0.13647478,102630.0,102620.0,2.58903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765820675,0.49727478,102630.0,102620.0,2.66089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765820981,0.49727478,102630.0,102620.0,2.58903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765821192,0.49727478,102630.0,102620.0,3.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765823681,0.10587478,102630.0,102620.0,3.16089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765825385,0.10587478,102630.0,102620.0,3.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765825684,0.13677478,102630.0,102620.0,3.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765826184,0.13677478,102630.0,102620.0,2.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765826786,0.03733,102630.0,102620.0,2.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765828281,0.03733,102630.0,102620.0,3.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765833588,0.03733,102630.0,102620.0,3.16089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765834590,0.03733,102630.0,102620.0,3.08903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765835089,0.03733,102630.0,102620.0,2.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765837091,0.03733,102630.0,102620.0,3.00089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765838190,0.03733,102630.0,102620.0,3.16089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765839388,0.39813,102630.0,102620.0,3.00089984]
["bitfinex-derivatives","BTCF0:USTF0",1746765839588,0.03733,102630.0,102620.0,2.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765839988,0.39813,102630.0,102620.0,2.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1746765840489,0.39813,102630.0,102620.0,2.92871142]
["bitfinex-derivatives","BTCF0:USTF0",1746765840891,0.39813,102630.0,102620.0,3.00057984]
["bitfinex-derivatives","BTCF0:USTF0",1746765842791,0.00643,102630.0,102620.0,3.00057984]
["bitfinex-derivatives","BTCF0:USTF0",1746765842993,0.10074478,102640.0,102630.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1746765843290,0.10074478,102640.0,102630.0,1.89452084]
["bitfinex-derivatives","BTCF0:USTF0",1746765843892,0.10074478,102640.0,102630.0,1.82265242]
["bitfinex-derivatives","BTCF0:USTF0",1746765844283,0.13314478,102640.0,102630.0,1.66265242]
["bitfinex-derivatives","BTCF0:USTF0",1746765844483,0.13314478,102640.0,102630.0,1.66365242]
["bitfinex-derivatives","BTCF0:USTF0",1746765844689,0.13314478,102640.0,102630.0,3.16365242]
["bitfinex-derivatives","BTCF0:USTF0",1746765844887,0.13314478,102640.0,102630.0,2.80285242]
["bitfinex-derivatives","BTCF0:USTF0",1746765845086,0.2050132,102640.0,102630.0,2.730984]
["bitfinex-derivatives","BTCF0:USTF0",1746765845284,0.6288132,102640.0,102630.0,0.900024]
["bitfinex-derivatives","BTCF0:USTF0",1746765845487,0.6288132,102640.0,102630.0,0.978904]
["bitfinex-derivatives","BTCF0:USTF0",1746765845688,0.55694478,102640.0,102630.0,0.978904]
["bitfinex-derivatives","BTCF0:USTF0",1746765846188,0.71694478,102640.0,102630.0,0.980904]
["bitfinex-derivatives","BTCF0:USTF0",1746765846888,0.71694478,102640.0,102630.0,0.979904]
["bitfinex-derivatives","BTCF0:USTF0",1746765847093,0.71694478,102640.0,102630.0,0.698904]
["bitfinex-derivatives","BTCF0:USTF0",1746765848495,0.6175,102640.0,102630.0,0.77077242]
["bitfinex-derivatives","BTCF0:USTF0",1746765850898,0.6175,102640.0,102630.0,0.79077242]
["bitfinex-derivatives","BTCF0:USTF0",1746765851391,0.6175,102640.0,102630.0,1.18065242]
["bitfinex-derivatives","BTCF0:USTF0",1746765851891,0.812385,102640.0,102630.0,0.917784]
["bitfinex-derivatives","BTCF0:USTF0",1746765852095,0.812385,102640.0,102630.0,0.586824]
["bitfinex-derivatives","BTCF0:USTF0",1746765852392,0.812385,102640.0,102630.0,0.976704]
["bitfinex-derivatives","BTCF0:USTF0",1746765853898,0.812385,102640.0,102630.0,0.975704]
["bitfinex-derivatives","BTCF0:USTF0",1746765854097,0.814385,102640.0,102630.0,0.975704]
["bitfinex-derivatives","BTCF0:USTF0",1746765855095,0.816385,102640.0,102630.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1746765855290,0.88825342,102640.0,102630.0,0.474904]
["bitfinex-derivatives","BTCF0:USTF0",1746765855497,0.88825342,102640.0,102630.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1746765855799,0.816385,102640.0,102630.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1746765856100,0.88825342,102640.0,102630.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1746765857101,0.88825342,102640.0,102630.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1746765860096,0.816385,102640.0,102630.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1746765860901,0.816385,102640.0,102630.0,0.55889242]
["bitfinex-derivatives","BTCF0:USTF0",1746765861103,0.816385,102640.0,102630.0,0.59139242]
["bitfinex-derivatives","BTCF0:USTF0",1746765862103,0.816385,102640.0,102630.0,0.67139242]
["bitfinex-derivatives","BTCF0:USTF0",1746765862802,0.68944478,102640.0,102630.0,1.08127242]
["bitfinex-derivatives","BTCF0:USTF0",1746765862999,0.65794478,102640.0,102630.0,1.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1746765863199,0.49794478,102640.0,102630.0,1.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1746765863797,0.49594478,102640.0,102630.0,1.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1746765864099,0.52774478,102640.0,102630.0,1.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1746765864306,0.56004478,102640.0,102630.0,1.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1746765864801,0.75292978,102640.0,102630.0,0.897984]
["bitfinex-derivatives","BTCF0:USTF0",1746765865005,0.8247982,102640.0,102630.0,0.975664]
["bitfinex-derivatives","BTCF0:USTF0",1746765865305,0.9847982,102640.0,102630.0,0.975664]
["bitfinex-derivatives","BTCF0:USTF0",1746765865805,0.91292978,102640.0,102630.0,1.04753242]
["bitfinex-derivatives","BTCF0:USTF0",1746765865996,0.91492978,102640.0,102630.0,1.07983242]
["bitfinex-derivatives","BTCF0:USTF0",1746765866205,0.75492978,102640.0,102630.0,1.07983242]
["bitfinex-derivatives","BTCF0:USTF0",1746765866397,0.75692978,102640.0,102630.0,1.07983242]
["bitfinex-derivatives","BTCF0:USTF0",1746765867101,0.89196754,102640.0,102630.0,1.07983242]
["bitfinex-derivatives","BTCF0:USTF0",1746765867496,0.53116754,102640.0,102630.0,1.07983242]
["bitfinex-derivatives","BTCF0:USTF0",1746765867696,1.25276754,102640.0,102630.0,1.007964]
["bitfinex-derivatives","BTCF0:USTF0",1746765868200,1.25276754,102640.0,102630.0,1.038064]
["bitfinex-derivatives","BTCF0:USTF0",1746765868803,1.25276754,102640.0,102630.0,1.018064]
["bitfinex-derivatives","BTCF0:USTF0",1746765869101,1.09276754,102640.0,102630.0,1.038064]
["bitfinex-derivatives","BTCF0:USTF0",1746765869793,1.09276754,102640.0,102630.0,1.10993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765872201,1.09276754,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765873716,1.06046754,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765874809,1.06046754,102640.0,102630.0,1.12993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765875009,1.06046754,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765875412,0.69966754,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765875811,0.70209754,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765879811,0.70209754,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765884116,0.70209754,102640.0,102630.0,1.08111077]
["bitfinex-derivatives","BTCF0:USTF0",1746765884317,0.73219754,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765884621,0.657715,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765884804,0.657715,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765887815,0.657715,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765889422,0.296915,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765889623,0.657715,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765890625,0.75715978,102640.0,102630.0,1.15297919]
["bitfinex-derivatives","BTCF0:USTF0",1746765891219,0.56227478,102640.0,102630.0,1.15297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765892721,0.56227478,102640.0,102630.0,1.08111076]
["bitfinex-derivatives","BTCF0:USTF0",1746765892924,0.75715978,102640.0,102630.0,1.15297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765894025,0.75715978,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765894426,0.50037478,102640.0,102630.0,1.14993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765894627,0.50037478,102640.0,102630.0,1.15297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765894814,0.69525978,102640.0,102630.0,1.15297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765895018,0.72795978,102640.0,102630.0,1.46297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765896724,0.76105978,102640.0,102630.0,1.46297918]
["bitfinex-derivatives","BTCF0:USTF0",1746765898031,0.76105978,102640.0,102630.0,1.45993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765898426,0.76105978,102640.0,102630.0,1.46297928]
["bitfinex-derivatives","BTCF0:USTF0",1746765900330,0.76105978,102640.0,102630.0,1.45993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765908331,0.76105978,102640.0,102630.0,1.46297927]
["bitfinex-derivatives","BTCF0:USTF0",1746765909024,0.50037478,102640.0,102630.0,1.53484769]
["bitfinex-derivatives","BTCF0:USTF0",1746765909222,0.50037478,102640.0,102630.0,1.69484769]
["bitfinex-derivatives","BTCF0:USTF0",1746765909425,0.50037478,102640.0,102630.0,1.62297927]
["bitfinex-derivatives","BTCF0:USTF0",1746765909626,0.50037478,102640.0,102630.0,1.55111085]
["bitfinex-derivatives","BTCF0:USTF0",1746765909837,0.50037478,102640.0,102630.0,1.62297927]
["bitfinex-derivatives","BTCF0:USTF0",1746765910132,0.49637478,102640.0,102630.0,1.46297927]
["bitfinex-derivatives","BTCF0:USTF0",1746765910333,0.49637478,102640.0,102630.0,1.45993242]
["bitfinex-derivatives","BTCF0:USTF0",1746765910532,0.69125978,102640.0,102630.0,1.387744]
["bitfinex-derivatives","BTCF0:USTF0",1746765910727,0.75255978,102640.0,102630.0,1.200284]
["bitfinex-derivatives","BTCF0:USTF0",1746765910926,0.8244282,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765911129,0.9844282,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765911337,1.05629662,102640.0,102630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746765911631,1.05629662,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765912239,0.9844282,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765912433,0.96151849,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765913135,0.96351849,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765914034,1.32431849,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765915540,1.24978342,102640.0,102630.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1746765916133,1.017915,102640.0,102630.0,0.32677242]
["bitfinex-derivatives","BTCF0:USTF0",1746765916332,1.017915,102640.0,102630.0,0.32867242]
["bitfinex-derivatives","BTCF0:USTF0",1746765916537,1.017915,102640.0,102630.0,0.38867242]
["bitfinex-derivatives","BTCF0:USTF0",1746765916832,1.017915,102640.0,102630.0,0.316804]
["bitfinex-derivatives","BTCF0:USTF0",1746765919943,1.11726871,102640.0,102630.0,0.316804]
["bitfinex-derivatives","BTCF0:USTF0",1746765920844,1.11726871,102640.0,102630.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1746765921338,1.18913713,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765921537,1.18913713,102640.0,102630.0,0.846684]
["bitfinex-derivatives","BTCF0:USTF0",1746765921739,1.18913713,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765922043,1.18670713,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765923643,0.46510713,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765923945,1.18670713,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765924134,1.25198337,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765926641,1.25441337,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765930350,0.53281337,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765930553,1.25441337,102640.0,102630.0,0.726684]
["bitfinex-derivatives","BTCF0:USTF0",1746765931548,1.25441337,102640.0,102630.0,0.826684]
["bitfinex-derivatives","BTCF0:USTF0",1746765931849,1.18054495,102640.0,102630.0,0.95855242]
["bitfinex-derivatives","BTCF0:USTF0",1746765932149,1.18454495,102640.0,102630.0,1.16005242]
["bitfinex-derivatives","BTCF0:USTF0",1746765932654,1.18454495,102640.0,102630.0,1.088184]
["bitfinex-derivatives","BTCF0:USTF0",1746765933145,1.18254495,102640.0,102630.0,1.088184]
["bitfinex-derivatives","BTCF0:USTF0",1746765933454,1.17954495,102640.0,102630.0,1.088184]
["bitfinex-derivatives","BTCF0:USTF0",1746765933656,0.92335995,102640.0,102630.0,1.16005242]
["bitfinex-derivatives","BTCF0:USTF0",1746765933863,0.92435995,102640.0,102630.0,1.16005242]
["bitfinex-derivatives","BTCF0:USTF0",1746765934064,1.11924495,102640.0,102630.0,1.16005242]
["bitfinex-derivatives","BTCF0:USTF0",1746765934257,0.92435995,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765934463,1.11924495,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765934662,0.92435995,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765934964,1.11924495,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765935365,0.92435995,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765935565,0.89195995,102640.0,102630.0,1.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765935763,0.17035995,102640.0,102630.0,1.60024084]
["bitfinex-derivatives","BTCF0:USTF0",1746765936066,0.53115995,102640.0,102630.0,1.52837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765936457,0.46587059,102640.0,102630.0,1.52837242]
["bitfinex-derivatives","BTCF0:USTF0",1746765936658,0.46387059,102640.0,102630.0,1.52937242]
["bitfinex-derivatives","BTCF0:USTF0",1746765936862,0.10307059,102640.0,102630.0,1.53037242]
["bitfinex-derivatives","BTCF0:USTF0",1746765937063,0.10307059,102640.0,102630.0,1.60224084]
["bitfinex-derivatives","BTCF0:USTF0",1746765937669,0.10307059,102640.0,102630.0,3.10224084]
["bitfinex-derivatives","BTCF0:USTF0",1746765939357,0.10307059,102640.0,102630.0,3.46304084]
["bitfinex-derivatives","BTCF0:USTF0",1746765940371,0.00373,102640.0,102630.0,3.46304084]
["bitfinex-derivatives","BTCF0:USTF0",1746765942674,0.00373,102640.0,102630.0,1.96304084]
["bitfinex-derivatives","BTCF0:USTF0",1746765943174,0.00373,102640.0,102630.0,3.46304084]
["bitfinex-derivatives","BTCF0:USTF0",1746765944369,0.00373,102640.0,102630.0,3.46404084]
["bitfinex-derivatives","BTCF0:USTF0",1746765944866,0.00373,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765946475,0.00373,102640.0,102630.0,3.56247283]
["bitfinex-derivatives","BTCF0:USTF0",1746765950984,0.00373,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765951180,0.00373,102640.0,102630.0,3.56247283]
["bitfinex-derivatives","BTCF0:USTF0",1746765951581,0.00373,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765956591,0.03543,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765957283,0.03543,102640.0,102630.0,3.10424084]
["bitfinex-derivatives","BTCF0:USTF0",1746765957582,0.03543,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765958284,0.03543,102640.0,102630.0,3.30504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765959089,0.03543,102640.0,102630.0,3.46504084]
["bitfinex-derivatives","BTCF0:USTF0",1746765961279,0.0316,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1746765961475,0.43771313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746765961476,0.07691313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746765961790,0.14051313,102670.0,102660.0,1.47470384]
["bitfinex-derivatives","BTCF0:USTF0",1746765961988,0.14051313,102670.0,102660.0,2.62932384]
["bitfinex-derivatives","BTCF0:USTF0",1746765962282,0.13905133,102670.0,102660.0,3.19920384]
["bitfinex-derivatives","BTCF0:USTF0",1746765962489,0.10765133,102670.0,102660.0,3.63187226]
["bitfinex-derivatives","BTCF0:USTF0",1746765962988,0.10765133,102670.0,102660.0,3.56000384]
["bitfinex-derivatives","BTCF0:USTF0",1746765963185,0.07545133,102670.0,102660.0,3.63187226]
["bitfinex-derivatives","BTCF0:USTF0",1746765963489,0.07545133,102670.0,102660.0,3.56000384]
["bitfinex-derivatives","BTCF0:USTF0",1746765963689,0.07545133,102670.0,102660.0,3.57448303]
["bitfinex-derivatives","BTCF0:USTF0",1746765963899,0.07545133,102670.0,102660.0,3.64635145]
["bitfinex-derivatives","BTCF0:USTF0",1746765964186,0.07545133,102670.0,102660.0,3.58423324]
["bitfinex-derivatives","BTCF0:USTF0",1746765964692,0.001,102670.0,102660.0,3.58423324]
["bitfinex-derivatives","BTCF0:USTF0",1746765964881,0.0655,102670.0,102660.0,3.58623324]
["bitfinex-derivatives","BTCF0:USTF0",1746765965586,0.0655,102670.0,102660.0,3.58723324]
["bitfinex-derivatives","BTCF0:USTF0",1746765971095,0.06453,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746765971291,0.00273,102680.0,102670.0,1.74414484]
["bitfinex-derivatives","BTCF0:USTF0",1746765971600,0.07445133,102690.0,102680.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1746765971900,0.07445133,102690.0,102680.0,3.44211436]
["bitfinex-derivatives","BTCF0:USTF0",1746765972291,0.07445133,102690.0,102680.0,3.53024594]
["bitfinex-derivatives","BTCF0:USTF0",1746765972492,0.26825133,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746765972690,0.26825133,102700.0,102690.0,1.65183852]
["bitfinex-derivatives","BTCF0:USTF0",1746765973494,0.62905133,102700.0,102690.0,1.29103852]
["bitfinex-derivatives","BTCF0:USTF0",1746765973793,0.26825133,102700.0,102690.0,1.32846152]
["bitfinex-derivatives","BTCF0:USTF0",1746765973994,0.63105133,102700.0,102690.0,1.32846152]
["bitfinex-derivatives","BTCF0:USTF0",1746765975001,0.63705133,102700.0,102690.0,1.32946152]
["bitfinex-derivatives","BTCF0:USTF0",1746765975998,0.63505133,102700.0,102690.0,1.32846152]
["bitfinex-derivatives","BTCF0:USTF0",1746765976700,0.5606,102700.0,102690.0,1.32846152]
["bitfinex-derivatives","BTCF0:USTF0",1746765977597,0.5606,102700.0,102690.0,1.43775294]
["bitfinex-derivatives","BTCF0:USTF0",1746765978100,0.5606,102700.0,102690.0,1.59775294]
["bitfinex-derivatives","BTCF0:USTF0",1746765978296,0.1998,102700.0,102690.0,1.59775294]
["bitfinex-derivatives","BTCF0:USTF0",1746765978501,0.1998,102700.0,102690.0,1.95855294]
["bitfinex-derivatives","BTCF0:USTF0",1746765978998,0.1938,102700.0,102690.0,1.95855294]
["bitfinex-derivatives","BTCF0:USTF0",1746765979198,0.1958,102700.0,102690.0,1.95855294]
["bitfinex-derivatives","BTCF0:USTF0",1746765979399,0.1958,102700.0,102690.0,1.59775294]
["bitfinex-derivatives","BTCF0:USTF0",1746765980294,0.1958,102700.0,102690.0,1.95855294]
["bitfinex-derivatives","BTCF0:USTF0",1746765980599,0.1634,102700.0,102690.0,1.95855294]
["bitfinex-derivatives","BTCF0:USTF0",1746765980795,0.103,102700.0,102690.0,1.96159743]
["bitfinex-derivatives","BTCF0:USTF0",1746765981705,0.03453,102710.0,102700.0,0.30406252]
["bitfinex-derivatives","BTCF0:USTF0",1746765981902,0.03453,102710.0,102700.0,1.87792701]
["bitfinex-derivatives","BTCF0:USTF0",1746765982098,0.03453,102710.0,102700.0,3.53792701]
["bitfinex-derivatives","BTCF0:USTF0",1746765983193,0.03853,102710.0,102700.0,3.53792701]
["bitfinex-derivatives","BTCF0:USTF0",1746765983393,0.00673,102710.0,102700.0,3.53792701]
["bitfinex-derivatives","BTCF0:USTF0",1746765983594,0.00873,102710.0,102700.0,3.53792701]
["bitfinex-derivatives","BTCF0:USTF0",1746765984007,0.00873,102710.0,102700.0,3.5379265]
["bitfinex-derivatives","BTCF0:USTF0",1746765984201,0.3618,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746765984503,0.3922,102730.0,102720.0,1.50228002]
["bitfinex-derivatives","BTCF0:USTF0",1746765984704,0.0314,102730.0,102720.0,1.41034002]
["bitfinex-derivatives","BTCF0:USTF0",1746765984908,0.0638,102730.0,102720.0,3.06638002]
["bitfinex-derivatives","BTCF0:USTF0",1746765985108,0.0638,102730.0,102720.0,3.23614033]
["bitfinex-derivatives","BTCF0:USTF0",1746765985297,0.0638,102730.0,102720.0,3.12684891]
["bitfinex-derivatives","BTCF0:USTF0",1746765985700,0.0648,102730.0,102720.0,3.12684891]
["bitfinex-derivatives","BTCF0:USTF0",1746765986410,0.0688,102730.0,102720.0,3.12684891]
["bitfinex-derivatives","BTCF0:USTF0",1746765987103,0.0648,102730.0,102720.0,3.12684891]
["bitfinex-derivatives","BTCF0:USTF0",1746765987505,0.0648,102730.0,102720.0,3.12684859]
["bitfinex-derivatives","BTCF0:USTF0",1746765987804,0.0648,102730.0,102720.0,3.14182221]
["bitfinex-derivatives","BTCF0:USTF0",1746765989105,0.0648,102730.0,102720.0,2.98182221]
["bitfinex-derivatives","BTCF0:USTF0",1746765990301,0.0648,102730.0,102720.0,3.14182221]
["bitfinex-derivatives","BTCF0:USTF0",1746765990505,0.0648,102730.0,102720.0,3.25111363]
["bitfinex-derivatives","BTCF0:USTF0",1746765990705,0.0648,102730.0,102720.0,3.14182221]
["bitfinex-derivatives","BTCF0:USTF0",1746765991107,0.0648,102730.0,102720.0,3.25111363]
["bitfinex-derivatives","BTCF0:USTF0",1746765993006,0.0648,102730.0,102720.0,3.14154221]
["bitfinex-derivatives","BTCF0:USTF0",1746765993202,0.0648,102730.0,102720.0,3.23083363]
["bitfinex-derivatives","BTCF0:USTF0",1746765993404,0.0324,102730.0,102720.0,3.25083363]
["bitfinex-derivatives","BTCF0:USTF0",1746765993601,0.42789069,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1746765993806,0.03439069,102740.0,102730.0,1.69012938]
["bitfinex-derivatives","BTCF0:USTF0",1746765994007,0.00389069,102740.0,102730.0,1.69012938]
["bitfinex-derivatives","BTCF0:USTF0",1746765994908,0.00389069,102740.0,102730.0,1.69212938]
["bitfinex-derivatives","BTCF0:USTF0",1746765995112,0.00389069,102740.0,102730.0,1.85212938]
["bitfinex-derivatives","BTCF0:USTF0",1746765995311,0.0003,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746765995514,0.0003,102750.0,102740.0,1.83657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765995811,0.0003,102750.0,102740.0,3.33657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765996207,0.0003,102750.0,102740.0,3.49657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765996517,0.0331,102750.0,102740.0,3.49657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765996813,0.0639,102750.0,102740.0,3.47657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765997014,0.0639,102750.0,102740.0,3.49657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765997218,0.2239,102750.0,102740.0,3.33657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765998119,0.0639,102750.0,102740.0,3.33657038]
["bitfinex-derivatives","BTCF0:USTF0",1746765999919,0.0639,102750.0,102740.0,3.33656974]
["bitfinex-derivatives","BTCF0:USTF0",1746766000511,0.0639,102750.0,102740.0,3.22727832]
["bitfinex-derivatives","BTCF0:USTF0",1746766000712,0.0639,102750.0,102740.0,3.33652974]
["bitfinex-derivatives","BTCF0:USTF0",1746766001815,0.0639,102750.0,102740.0,3.31652974]
["bitfinex-derivatives","BTCF0:USTF0",1746766002009,0.0956,102750.0,102740.0,3.36952974]
["bitfinex-derivatives","BTCF0:USTF0",1746766002819,0.0317,102750.0,102740.0,3.36952974]
["bitfinex-derivatives","BTCF0:USTF0",1746766003017,0.0317,102750.0,102740.0,3.21380974]
["bitfinex-derivatives","BTCF0:USTF0",1746766003219,0.0317,102750.0,102740.0,3.36952974]
["bitfinex-derivatives","BTCF0:USTF0",1746766003417,0.0094157,102760.0,102750.0,0.5845564]
["bitfinex-derivatives","BTCF0:USTF0",1746766003717,0.07475133,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746766003912,0.04677123,102780.0,102770.0,1.42257294]
["bitfinex-derivatives","BTCF0:USTF0",1746766004113,0.20677123,102780.0,102770.0,1.51677294]
["bitfinex-derivatives","BTCF0:USTF0",1746766004508,0.20677123,102780.0,102770.0,1.51372992]
["bitfinex-derivatives","BTCF0:USTF0",1746766004718,0.20677123,102780.0,102770.0,1.40748064]
["bitfinex-derivatives","BTCF0:USTF0",1746766004921,0.20677123,102780.0,102770.0,1.51677204]
["bitfinex-derivatives","BTCF0:USTF0",1746766005131,0.20677123,102780.0,102770.0,0.91976062]
["bitfinex-derivatives","BTCF0:USTF0",1746766005335,0.20877123,102780.0,102770.0,1.10689204]
["bitfinex-derivatives","BTCF0:USTF0",1746766005935,0.24217123,102780.0,102770.0,1.10689204]
["bitfinex-derivatives","BTCF0:USTF0",1746766006137,0.27487123,102780.0,102770.0,1.10689204]
["bitfinex-derivatives","BTCF0:USTF0",1746766006631,0.30667123,102780.0,102770.0,1.10689204]
["bitfinex-derivatives","BTCF0:USTF0",1746766006833,0.66747123,102780.0,102770.0,0.93660062]
["bitfinex-derivatives","BTCF0:USTF0",1746766008038,0.30667123,102780.0,102770.0,0.93660062]
["bitfinex-derivatives","BTCF0:USTF0",1746766008434,0.30667123,102780.0,102770.0,1.04589204]
["bitfinex-derivatives","BTCF0:USTF0",1746766008628,0.30667123,102780.0,102770.0,1.07819204]
["bitfinex-derivatives","BTCF0:USTF0",1746766009033,0.66547123,102780.0,102770.0,1.07819204]
["bitfinex-derivatives","BTCF0:USTF0",1746766009440,0.6187,102780.0,102770.0,1.07819204]
["bitfinex-derivatives","BTCF0:USTF0",1746766010534,0.6187,102780.0,102770.0,1.46807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766011040,0.6167,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766012236,0.4567,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766013128,0.6167,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766013327,0.2559,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766013936,0.6167,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766014241,0.4567,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766015340,0.6167,102780.0,102770.0,1.48807204]
["bitfinex-derivatives","BTCF0:USTF0",1746766016044,0.6167,102780.0,102770.0,1.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1746766016845,0.6167,102780.0,102770.0,1.51607225]
["bitfinex-derivatives","BTCF0:USTF0",1746766017640,0.6167,102780.0,102770.0,1.51302992]
["bitfinex-derivatives","BTCF0:USTF0",1746766017841,0.6167,102780.0,102770.0,1.51607225]
["bitfinex-derivatives","BTCF0:USTF0",1746766018339,0.6167,102780.0,102770.0,1.40678083]
["bitfinex-derivatives","BTCF0:USTF0",1746766018543,0.6167,102780.0,102770.0,1.51607225]
["bitfinex-derivatives","BTCF0:USTF0",1746766018945,0.6167,102780.0,102770.0,1.51302992]
["bitfinex-derivatives","BTCF0:USTF0",1746766019344,0.6167,102780.0,102770.0,1.20302992]
["bitfinex-derivatives","BTCF0:USTF0",1746766020846,0.6167,102780.0,102770.0,0.71530992]
["bitfinex-derivatives","BTCF0:USTF0",1746766021048,0.6167,102780.0,102770.0,0.79310992]
["bitfinex-derivatives","BTCF0:USTF0",1746766021440,0.6167,102780.0,102770.0,1.14310992]
["bitfinex-derivatives","BTCF0:USTF0",1746766021642,0.72599142,102780.0,102770.0,0.6897385]
["bitfinex-derivatives","BTCF0:USTF0",1746766021944,0.6167,102780.0,102770.0,0.6897385]
["bitfinex-derivatives","BTCF0:USTF0",1746766022145,0.8113195,102780.0,102770.0,0.6897385]
["bitfinex-derivatives","BTCF0:USTF0",1746766022647,0.6167,102780.0,102770.0,0.6897385]
["bitfinex-derivatives","BTCF0:USTF0",1746766023846,0.6167,102780.0,102770.0,0.5697385]
["bitfinex-derivatives","BTCF0:USTF0",1746766024046,0.6167,102780.0,102770.0,0.57278116]
["bitfinex-derivatives","BTCF0:USTF0",1746766024247,0.6167,102780.0,102770.0,0.57278117]
["bitfinex-derivatives","BTCF0:USTF0",1746766025340,0.8113195,102780.0,102770.0,0.57278117]
["bitfinex-derivatives","BTCF0:USTF0",1746766025540,0.92061092,102780.0,102770.0,0.22718117]
["bitfinex-derivatives","BTCF0:USTF0",1746766025747,0.9086195,102780.0,102770.0,0.25718117]
["bitfinex-derivatives","BTCF0:USTF0",1746766026045,0.9086195,102780.0,102770.0,0.25718127]
["bitfinex-derivatives","BTCF0:USTF0",1746766026440,0.6167,102780.0,102770.0,0.50647269]
["bitfinex-derivatives","BTCF0:USTF0",1746766026640,0.6167,102780.0,102770.0,0.56767269]
["bitfinex-derivatives","BTCF0:USTF0",1746766027147,0.6167,102780.0,102770.0,0.53618127]
["bitfinex-derivatives","BTCF0:USTF0",1746766027450,0.6167,102780.0,102770.0,0.73547269]
["bitfinex-derivatives","BTCF0:USTF0",1746766027451,0.5849,102780.0,102770.0,0.73547269]
["bitfinex-derivatives","BTCF0:USTF0",1746766027650,0.5849,102780.0,102770.0,1.01547269]
["bitfinex-derivatives","BTCF0:USTF0",1746766028249,0.4249,102780.0,102770.0,1.01547269]
["bitfinex-derivatives","BTCF0:USTF0",1746766031849,0.4249,102780.0,102770.0,1.03547269]
["bitfinex-derivatives","BTCF0:USTF0",1746766032350,0.3608,102780.0,102770.0,1.42535269]
["bitfinex-derivatives","BTCF0:USTF0",1746766034044,0.4224,102780.0,102770.0,1.42535269]
["bitfinex-derivatives","BTCF0:USTF0",1746766034958,0.4224,102780.0,102770.0,1.42535251]
["bitfinex-derivatives","BTCF0:USTF0",1746766036655,0.3608,102780.0,102770.0,1.42535251]
["bitfinex-derivatives","BTCF0:USTF0",1746766036860,0.3608,102780.0,102770.0,1.53464393]
["bitfinex-derivatives","BTCF0:USTF0",1746766037047,0.3608,102780.0,102770.0,1.58535251]
["bitfinex-derivatives","BTCF0:USTF0",1746766037248,0.3608,102780.0,102770.0,1.50755251]
["bitfinex-derivatives","BTCF0:USTF0",1746766037552,0.3608,102780.0,102770.0,1.66423251]
["bitfinex-derivatives","BTCF0:USTF0",1746766037957,0.36579,102780.0,102770.0,1.66423251]
["bitfinex-derivatives","BTCF0:USTF0",1746766038261,0.36579,102780.0,102770.0,1.50423251]
["bitfinex-derivatives","BTCF0:USTF0",1746766039760,0.36822,102780.0,102770.0,1.50423251]
["bitfinex-derivatives","BTCF0:USTF0",1746766044365,0.36822,102780.0,102770.0,1.39494109]
["bitfinex-derivatives","BTCF0:USTF0",1746766044555,0.36822,102780.0,102770.0,1.50423251]
["bitfinex-derivatives","BTCF0:USTF0",1746766046967,0.36822,102780.0,102770.0,1.50435251]
["bitfinex-derivatives","BTCF0:USTF0",1746766047170,0.59032,102780.0,102770.0,1.50435251]
["bitfinex-derivatives","BTCF0:USTF0",1746766048170,0.59032,102780.0,102770.0,1.50435237]
["bitfinex-derivatives","BTCF0:USTF0",1746766053875,0.59032,102780.0,102770.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1746766054080,0.59032,102780.0,102770.0,1.50491237]
["bitfinex-derivatives","BTCF0:USTF0",1746766055173,0.52822,102780.0,102770.0,1.50491237]
["bitfinex-derivatives","BTCF0:USTF0",1746766055775,0.52822,102780.0,102770.0,1.46723058]
["bitfinex-derivatives","BTCF0:USTF0",1746766055975,0.52822,102780.0,102770.0,1.53884021]
["bitfinex-derivatives","BTCF0:USTF0",1746766056174,0.36822,102780.0,102770.0,1.62723058]
["bitfinex-derivatives","BTCF0:USTF0",1746766056575,0.36822,102780.0,102770.0,1.62707251]
["bitfinex-derivatives","BTCF0:USTF0",1746766057177,0.36822,102780.0,102770.0,1.46707251]
["bitfinex-derivatives","BTCF0:USTF0",1746766060272,0.36822,102780.0,102770.0,1.51868214]
["bitfinex-derivatives","BTCF0:USTF0",1746766060477,0.36822,102780.0,102770.0,1.46707251]
["bitfinex-derivatives","BTCF0:USTF0",1746766060882,0.36822,102780.0,102770.0,1.46707234]
["bitfinex-derivatives","BTCF0:USTF0",1746766061083,0.00742,102780.0,102770.0,1.46707234]
["bitfinex-derivatives","BTCF0:USTF0",1746766061778,0.00742,102780.0,102770.0,1.12880197]
["bitfinex-derivatives","BTCF0:USTF0",1746766062083,0.00742,102780.0,102770.0,1.46403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766063688,0.00742,102780.0,102770.0,1.17403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766064089,0.00742,102780.0,102770.0,1.33403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766065087,0.00742,102780.0,102770.0,1.17403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766065677,0.00742,102780.0,102770.0,1.44403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766065884,0.00742,102780.0,102770.0,1.51563969]
["bitfinex-derivatives","BTCF0:USTF0",1746766067190,0.00742,102780.0,102770.0,2.94403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766067791,0.00499,102780.0,102770.0,2.94403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766069594,0.00499,102780.0,102770.0,3.01563969]
["bitfinex-derivatives","BTCF0:USTF0",1746766069789,0.00499,102780.0,102770.0,2.94403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766070293,0.00499,102780.0,102770.0,2.87242043]
["bitfinex-derivatives","BTCF0:USTF0",1746766070494,0.00499,102780.0,102770.0,2.94403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766070993,0.00742,102780.0,102770.0,2.94403006]
["bitfinex-derivatives","BTCF0:USTF0",1746766077092,0.00742,102780.0,102770.0,2.78667006]
["bitfinex-derivatives","BTCF0:USTF0",1746766077295,0.00742,102780.0,102770.0,3.01691969]
["bitfinex-derivatives","BTCF0:USTF0",1746766077792,0.00742,102780.0,102770.0,2.94531006]
["bitfinex-derivatives","BTCF0:USTF0",1746766079699,0.00742,102780.0,102770.0,3.01691969]
["bitfinex-derivatives","BTCF0:USTF0",1746766081296,0.00742,102780.0,102770.0,2.94531006]
["bitfinex-derivatives","BTCF0:USTF0",1746766081904,0.03762,102780.0,102770.0,2.94531006]
["bitfinex-derivatives","BTCF0:USTF0",1746766086503,0.56014059,102800.0,102770.0,1.42343926]
["bitfinex-derivatives","BTCF0:USTF0",1746766086704,0.15007283,102820.0,102800.0,0.0967238]
["bitfinex-derivatives","BTCF0:USTF0",1746766086908,0.18087283,102820.0,102810.0,0.93872196]
["bitfinex-derivatives","BTCF0:USTF0",1746766087108,0.21267283,102820.0,102810.0,2.96925233]
["bitfinex-derivatives","BTCF0:USTF0",1746766087408,0.21267283,102820.0,102810.0,3.14344883]
["bitfinex-derivatives","BTCF0:USTF0",1746766087813,0.21267283,102820.0,102810.0,1.69043996]
["bitfinex-derivatives","BTCF0:USTF0",1746766088109,0.37267283,102820.0,102810.0,1.53043996]
["bitfinex-derivatives","BTCF0:USTF0",1746766088609,0.37267283,102820.0,102810.0,1.51043996]
["bitfinex-derivatives","BTCF0:USTF0",1746766088909,0.37467283,102820.0,102810.0,1.51043996]
["bitfinex-derivatives","BTCF0:USTF0",1746766089210,0.37467283,102820.0,102810.0,1.50088967]
["bitfinex-derivatives","BTCF0:USTF0",1746766089510,0.37667283,102820.0,102810.0,1.50088967]
["bitfinex-derivatives","BTCF0:USTF0",1746766089810,0.37667283,102820.0,102810.0,1.52088967]
["bitfinex-derivatives","BTCF0:USTF0",1746766090404,0.37667283,102820.0,102810.0,1.49280967]
["bitfinex-derivatives","BTCF0:USTF0",1746766090616,0.37667283,102820.0,102810.0,1.31328967]
["bitfinex-derivatives","BTCF0:USTF0",1746766090809,0.37667283,102820.0,102810.0,1.47280967]
["bitfinex-derivatives","BTCF0:USTF0",1746766091107,0.37910283,102820.0,102810.0,1.47280967]
["bitfinex-derivatives","BTCF0:USTF0",1746766091813,0.37910283,102820.0,102810.0,1.47268967]
["bitfinex-derivatives","BTCF0:USTF0",1746766092702,0.23033,102820.0,102810.0,1.47268967]
["bitfinex-derivatives","BTCF0:USTF0",1746766094110,0.23033,102820.0,102810.0,1.52076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766094412,0.23033,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766095409,0.22833,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766095812,0.22633,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766096208,0.22633,102820.0,102810.0,1.52076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766096406,0.22633,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766097113,0.06633,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766098313,0.22633,102820.0,102810.0,1.62982014]
["bitfinex-derivatives","BTCF0:USTF0",1746766098612,0.22633,102820.0,102810.0,1.52076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766098812,0.22633,102820.0,102810.0,1.24076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766100312,0.22633,102820.0,102810.0,1.47076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766102808,0.22633,102820.0,102810.0,1.45076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766103015,0.22633,102820.0,102810.0,1.47076967]
["bitfinex-derivatives","BTCF0:USTF0",1746766103311,0.22633,102820.0,102810.0,1.31136967]
["bitfinex-derivatives","BTCF0:USTF0",1746766103512,0.22633,102820.0,102810.0,1.47072967]
["bitfinex-derivatives","BTCF0:USTF0",1746766107818,0.16373,102820.0,102810.0,1.20323551]
["bitfinex-derivatives","BTCF0:USTF0",1746766108511,0.16373,102820.0,102810.0,1.91559182]
["bitfinex-derivatives","BTCF0:USTF0",1746766109217,0.00373,102820.0,102810.0,1.91559182]
["bitfinex-derivatives","BTCF0:USTF0",1746766110021,0.00373,102820.0,102810.0,1.91759182]
["bitfinex-derivatives","BTCF0:USTF0",1746766110917,0.00373,102820.0,102810.0,1.91959182]
["bitfinex-derivatives","BTCF0:USTF0",1746766114517,0.00373,102820.0,102810.0,1.91891182]
["bitfinex-derivatives","BTCF0:USTF0",1746766115526,0.00373,102820.0,102810.0,1.84735551]
["bitfinex-derivatives","BTCF0:USTF0",1746766116030,0.00373,102820.0,102810.0,1.91891182]
["bitfinex-derivatives","BTCF0:USTF0",1746766119120,0.16373,102820.0,102810.0,1.71995551]
["bitfinex-derivatives","BTCF0:USTF0",1746766119425,0.22493,102820.0,102810.0,1.48615551]
["bitfinex-derivatives","BTCF0:USTF0",1746766120526,0.22493,102820.0,102810.0,1.40723551]
["bitfinex-derivatives","BTCF0:USTF0",1746766120826,0.25723,102820.0,102810.0,1.43807551]
["bitfinex-derivatives","BTCF0:USTF0",1746766123424,0.25723,102820.0,102810.0,1.07727551]
["bitfinex-derivatives","BTCF0:USTF0",1746766123614,0.25723,102820.0,102810.0,1.43807551]
["bitfinex-derivatives","BTCF0:USTF0",1746766124523,0.25723,102820.0,102810.0,1.27979551]
["bitfinex-derivatives","BTCF0:USTF0",1746766124821,0.25723,102820.0,102810.0,1.43811551]
["bitfinex-derivatives","BTCF0:USTF0",1746766125527,0.25723,102820.0,102810.0,1.3665592]
["bitfinex-derivatives","BTCF0:USTF0",1746766125729,0.25723,102820.0,102810.0,1.43811551]
["bitfinex-derivatives","BTCF0:USTF0",1746766127128,0.33157764,102820.0,102810.0,1.43811551]
["bitfinex-derivatives","BTCF0:USTF0",1746766127427,0.33157764,102820.0,102810.0,1.3665592]
["bitfinex-derivatives","BTCF0:USTF0",1746766127626,0.69237764,102820.0,102810.0,0.9267992]
["bitfinex-derivatives","BTCF0:USTF0",1746766127821,0.69237764,102820.0,102810.0,0.9738992]
["bitfinex-derivatives","BTCF0:USTF0",1746766128015,0.88692144,102820.0,102810.0,0.9738992]
["bitfinex-derivatives","BTCF0:USTF0",1746766128219,0.88692144,102820.0,102810.0,0.5738992]
["bitfinex-derivatives","BTCF0:USTF0",1746766128726,0.88692144,102820.0,102810.0,0.4039392]
["bitfinex-derivatives","BTCF0:USTF0",1746766128929,0.52612144,102820.0,102810.0,0.4039392]
["bitfinex-derivatives","BTCF0:USTF0",1746766129634,0.88692144,102820.0,102810.0,0.4039392]
["bitfinex-derivatives","BTCF0:USTF0",1746766131232,0.88692144,102820.0,102810.0,0.3250992]
["bitfinex-derivatives","BTCF0:USTF0",1746766132132,0.69237764,102820.0,102810.0,0.39665551]
["bitfinex-derivatives","BTCF0:USTF0",1746766132325,0.88692144,102820.0,102810.0,0.56665551]
["bitfinex-derivatives","BTCF0:USTF0",1746766132527,0.88692144,102820.0,102810.0,0.3230992]
["bitfinex-derivatives","BTCF0:USTF0",1746766132730,0.88792144,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766132931,0.8135738,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766133232,0.8145738,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766133530,0.8165738,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766135830,0.8165738,102820.0,102810.0,0.3525992]
["bitfinex-derivatives","BTCF0:USTF0",1746766136329,0.8165738,102820.0,102810.0,0.5210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766136531,0.8165738,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766139641,0.89083026,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766141546,0.89083026,102820.0,102810.0,0.5110992]
["bitfinex-derivatives","BTCF0:USTF0",1746766141747,0.89083026,102820.0,102810.0,0.3210992]
["bitfinex-derivatives","BTCF0:USTF0",1746766142543,0.89083026,102820.0,102810.0,0.3517992]
["bitfinex-derivatives","BTCF0:USTF0",1746766142739,0.53003026,102820.0,102810.0,0.42335551]
["bitfinex-derivatives","BTCF0:USTF0",1746766142941,0.89083026,102820.0,102810.0,0.59395551]
["bitfinex-derivatives","BTCF0:USTF0",1746766143246,0.89083026,102820.0,102810.0,0.45395551]
["bitfinex-derivatives","BTCF0:USTF0",1746766143447,0.89083026,102820.0,102810.0,0.66203551]
["bitfinex-derivatives","BTCF0:USTF0",1746766143743,1.03394288,102820.0,102810.0,0.2092392]
["bitfinex-derivatives","BTCF0:USTF0",1746766143934,0.1945627,102810.0,102800.0,0.3404937]
["bitfinex-derivatives","BTCF0:USTF0",1746766144138,0.8098627,102810.0,102800.0,0.47395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766144633,0.4490627,102810.0,102800.0,0.47395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766144845,0.8098627,102810.0,102800.0,0.47395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766145345,0.8108627,102810.0,102800.0,0.47395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766145645,0.8108627,102810.0,102800.0,0.64395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766146738,0.88511916,102810.0,102800.0,0.64395001]
["bitfinex-derivatives","BTCF0:USTF0",1746766147845,0.88511916,102810.0,102800.0,0.59530621]
["bitfinex-derivatives","BTCF0:USTF0",1746766148149,0.88511916,102810.0,102800.0,0.3235499]
["bitfinex-derivatives","BTCF0:USTF0",1746766148347,0.95667547,102810.0,102800.0,0.2749077]
["bitfinex-derivatives","BTCF0:USTF0",1746766148540,0.95667547,102810.0,102800.0,0.25770216]
["bitfinex-derivatives","BTCF0:USTF0",1746766148943,0.88511916,102810.0,102800.0,0.25770216]
["bitfinex-derivatives","BTCF0:USTF0",1746766149249,0.88754916,102810.0,102800.0,0.28980216]
["bitfinex-derivatives","BTCF0:USTF0",1746766149646,0.95910547,102810.0,102800.0,0.28980216]
["bitfinex-derivatives","BTCF0:USTF0",1746766151347,1.05637747,102810.0,102800.0,0.01449446]
["bitfinex-derivatives","BTCF0:USTF0",1746766151661,0.1945817,102800.0,102790.0,0.2250885]
["bitfinex-derivatives","BTCF0:USTF0",1746766151837,0.76419432,102800.0,102790.0,0.1945885]
["bitfinex-derivatives","BTCF0:USTF0",1746766152348,0.85263801,102800.0,102790.0,0.1945885]
["bitfinex-derivatives","BTCF0:USTF0",1746766152848,0.85263801,102800.0,102790.0,0.1965885]
["bitfinex-derivatives","BTCF0:USTF0",1746766153036,0.85263801,102800.0,102790.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1746766153449,0.7810817,102800.0,102790.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1746766153653,0.85263801,102800.0,102790.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1746766155950,0.19462,102790.0,102780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746766156146,0.194639,102780.0,102770.0,0.2919696]
["bitfinex-derivatives","BTCF0:USTF0",1746766156350,0.75925162,102780.0,102770.0,0.33929347]
["bitfinex-derivatives","BTCF0:USTF0",1746766156551,0.75925162,102780.0,102770.0,0.25822947]
["bitfinex-derivatives","BTCF0:USTF0",1746766157153,0.91925162,102780.0,102770.0,0.25822947]
["bitfinex-derivatives","BTCF0:USTF0",1746766157847,0.885323,102780.0,102770.0,0.25822947]
["bitfinex-derivatives","BTCF0:USTF0",1746766158546,0.885323,102780.0,102770.0,0.26322947]
["bitfinex-derivatives","BTCF0:USTF0",1746766158748,0.873439,102780.0,102770.0,0.26722947]
["bitfinex-derivatives","BTCF0:USTF0",1746766158947,0.982623,102780.0,102770.0,0.26722947]
["bitfinex-derivatives","BTCF0:USTF0",1746766161955,1.15588744,102780.0,102770.0,0.26722947]
["bitfinex-derivatives","BTCF0:USTF0",1746766163961,1.05858744,102780.0,102770.0,0.26722947]
["bitfinex-derivatives","BTCF0:USTF0",1746766164149,1.15588744,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766164760,1.04670344,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766164960,1.15588744,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766165163,1.04670344,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766165356,0.873439,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766165552,0.776139,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766165961,0.885323,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766167468,0.524523,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766167661,1.246123,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766169067,1.248553,102780.0,102770.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766171864,1.248553,102780.0,102770.0,0.34922947]
["bitfinex-derivatives","BTCF0:USTF0",1746766173263,1.280153,102780.0,102770.0,0.38052947]
["bitfinex-derivatives","BTCF0:USTF0",1746766174460,1.280153,102780.0,102770.0,0.40860947]
["bitfinex-derivatives","BTCF0:USTF0",1746766175261,1.170969,102780.0,102770.0,0.40860947]
["bitfinex-derivatives","BTCF0:USTF0",1746766175663,1.280153,102780.0,102770.0,0.40860947]
["bitfinex-derivatives","BTCF0:USTF0",1746766177471,1.3543458,102780.0,102770.0,0.40860947]
["bitfinex-derivatives","BTCF0:USTF0",1746766177772,1.3543458,102780.0,102770.0,0.37730947]
["bitfinex-derivatives","BTCF0:USTF0",1746766178165,1.3543458,102780.0,102770.0,0.40940947]
["bitfinex-derivatives","BTCF0:USTF0",1746766178772,0.6327458,102780.0,102770.0,0.40940947]
["bitfinex-derivatives","BTCF0:USTF0",1746766179072,1.3543458,102780.0,102770.0,0.40940947]
["bitfinex-derivatives","BTCF0:USTF0",1746766179571,1.2451618,102780.0,102770.0,0.40940947]
["bitfinex-derivatives","BTCF0:USTF0",1746766179773,1.31680616,102780.0,102770.0,0.40940947]
["bitfinex-derivatives","BTCF0:USTF0",1746766182673,1.31680616,102780.0,102770.0,0.40540947]
["bitfinex-derivatives","BTCF0:USTF0",1746766182876,1.32080616,102780.0,102770.0,0.40540947]
["bitfinex-derivatives","BTCF0:USTF0",1746766183075,1.32080616,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766183271,1.32580616,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766185178,1.39745052,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766186875,1.42232936,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766187775,1.18674064,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766187976,1.258385,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766188271,1.02674064,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766188463,1.02674064,102780.0,102770.0,0.42040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766188667,1.02674064,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766189377,1.098385,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766190772,1.02674064,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766190969,1.09179278,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766191165,0.89715378,102780.0,102770.0,0.47205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766191369,0.53635378,102780.0,102770.0,0.67205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766192064,0.53635378,102780.0,102770.0,0.83205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766192974,0.53635378,102780.0,102770.0,0.66205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766193277,0.53635378,102780.0,102770.0,0.60040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766193478,0.73099278,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766193675,0.80263714,102780.0,102770.0,0.61040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766193870,0.80263714,102780.0,102770.0,0.62040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766194066,0.80263714,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766195374,0.60799814,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766195679,0.80263714,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766196180,0.73099278,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766196575,0.73099278,102780.0,102770.0,0.61040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766196775,0.80263714,102780.0,102770.0,0.60040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766196976,0.83273714,102780.0,102770.0,0.63040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766197181,0.80263714,102780.0,102770.0,0.43040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766197776,0.73099278,102780.0,102770.0,0.60040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766197977,0.80263714,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766198184,1.22413714,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766198382,1.25663714,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766201987,1.21640647,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766203482,1.18390647,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766203689,1.12320647,102780.0,102770.0,0.60040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766205592,1.12320647,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766206892,1.15460647,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766207078,1.21650647,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766209994,1.09261336,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766210295,1.06161336,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766212414,1.09251336,102780.0,102770.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766212708,1.09251336,102780.0,102770.0,0.63205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766212709,0.01143,102780.0,102770.0,0.63205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766212910,0.01143,102780.0,102770.0,1.09285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766213099,0.01143,102780.0,102770.0,1.25285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766213609,0.01143,102780.0,102770.0,1.15285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766213798,0.01143,102780.0,102770.0,1.49285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766214115,0.01143,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766214411,0.00743,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766214711,0.00443,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766218416,0.07879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766218713,0.07879049,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766219706,0.07879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766220803,0.43959049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766221004,0.43959049,102780.0,102770.0,0.90040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766221207,0.59959049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766221416,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766221809,0.59959049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766225218,0.43959049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766227119,0.59959049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766227326,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766228225,0.07879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766230225,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766231223,0.23879049,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766232220,0.07879049,102780.0,102770.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1746766232421,0.07879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766233223,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766233431,0.23879049,102780.0,102770.0,0.90040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766233611,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766234016,0.23879049,102780.0,102770.0,0.90040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766234218,0.23879049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766234422,0.27029049,102780.0,102770.0,0.97205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766235025,0.27029049,102780.0,102770.0,0.63205383]
["bitfinex-derivatives","BTCF0:USTF0",1746766235325,0.67123485,102780.0,102770.0,0.52040947]
["bitfinex-derivatives","BTCF0:USTF0",1746766235527,0.67123485,102780.0,102770.0,0.43720947]
["bitfinex-derivatives","BTCF0:USTF0",1746766235528,0.96177385,102780.0,102770.0,0.43720947]
["bitfinex-derivatives","BTCF0:USTF0",1746766235826,0.69549049,102780.0,102770.0,0.60720947]
["bitfinex-derivatives","BTCF0:USTF0",1746766236027,0.69549049,102780.0,102770.0,0.67210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766236216,0.33469049,102780.0,102770.0,0.67210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766236422,0.69549049,102780.0,102770.0,0.67210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766236926,0.69549049,102780.0,102770.0,0.69210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766238026,0.69449049,102780.0,102770.0,0.69210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766238227,0.69949049,102780.0,102770.0,0.69210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766239625,0.72427732,102780.0,102770.0,0.69210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766239826,0.36347732,102780.0,102770.0,0.69210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766240227,0.36347732,102780.0,102770.0,0.57210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766240926,0.72427732,102780.0,102770.0,0.57210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766242324,0.72427732,102780.0,102770.0,0.60210947]
["bitfinex-derivatives","BTCF0:USTF0",1746766242723,0.72427732,102780.0,102770.0,0.67375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766242921,0.26757732,102780.0,102770.0,0.67375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766243122,0.10757732,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766244129,0.13677732,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766244330,0.13777732,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766244531,0.20275081,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766245326,0.20075081,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766245734,0.16855081,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766247236,0.32855081,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766249129,0.16443,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766249436,0.52523,102780.0,102770.0,0.68375383]
["bitfinex-derivatives","BTCF0:USTF0",1746766249827,0.719869,102780.0,102770.0,0.76874947]
["bitfinex-derivatives","BTCF0:USTF0",1746766250028,0.88761336,102780.0,102770.0,0.76874947]
["bitfinex-derivatives","BTCF0:USTF0",1746766250227,0.815969,102780.0,102770.0,0.76874947]
["bitfinex-derivatives","BTCF0:USTF0",1746766250437,0.62133,102780.0,102770.0,0.76874947]
["bitfinex-derivatives","BTCF0:USTF0",1746766250632,0.58923,102780.0,102770.0,0.76874947]
["bitfinex-derivatives","BTCF0:USTF0",1746766251532,0.58923,102780.0,102770.0,0.84039383]
["bitfinex-derivatives","BTCF0:USTF0",1746766252839,0.71312311,102780.0,102770.0,0.84039383]
["bitfinex-derivatives","BTCF0:USTF0",1746766253435,0.64912311,102780.0,102770.0,0.84039383]
["bitfinex-derivatives","BTCF0:USTF0",1746766253633,0.28832311,102780.0,102770.0,1.20119383]
["bitfinex-derivatives","BTCF0:USTF0",1746766254330,0.12832311,102780.0,102770.0,1.20119383]
["bitfinex-derivatives","BTCF0:USTF0",1746766256136,0.07805481,102780.0,102770.0,1.12954947]
["bitfinex-derivatives","BTCF0:USTF0",1746766256331,4e-08,102790.0,102780.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1746766256532,1.0412,102820.0,102810.0,0.1945822]
["bitfinex-derivatives","BTCF0:USTF0",1746766256735,0.0013,102820.0,102810.0,0.58595092]
["bitfinex-derivatives","BTCF0:USTF0",1746766256935,0.0013,102820.0,102810.0,1.37145092]
["bitfinex-derivatives","BTCF0:USTF0",1746766257435,0.0013,102820.0,102810.0,1.29980656]
["bitfinex-derivatives","BTCF0:USTF0",1746766257833,0.0033,102820.0,102810.0,1.29980656]
["bitfinex-derivatives","BTCF0:USTF0",1746766258140,0.0033,102820.0,102810.0,1.45980656]
["bitfinex-derivatives","BTCF0:USTF0",1746766258339,1e-07,102820.0,102810.0,1.53145092]
["bitfinex-derivatives","BTCF0:USTF0",1746766258635,0.0020001,102820.0,102810.0,1.53145092]
["bitfinex-derivatives","BTCF0:USTF0",1746766259743,0.0020001,102820.0,102810.0,1.60621682]
["bitfinex-derivatives","BTCF0:USTF0",1746766259934,0.0020001,102820.0,102810.0,1.49718951]
["bitfinex-derivatives","BTCF0:USTF0",1746766260234,0.0020001,102820.0,102810.0,1.33718951]
["bitfinex-derivatives","BTCF0:USTF0",1746766260436,0.0020001,102820.0,102810.0,1.34711549]
["bitfinex-derivatives","BTCF0:USTF0",1746766261133,0.0020001,102820.0,102810.0,1.4561428]
["bitfinex-derivatives","BTCF0:USTF0",1746766262244,0.1620001,102820.0,102810.0,1.4561428]
["bitfinex-derivatives","BTCF0:USTF0",1746766262845,0.1620001,102820.0,102810.0,1.34711549]
["bitfinex-derivatives","BTCF0:USTF0",1746766263143,0.1620001,102820.0,102810.0,1.50387549]
["bitfinex-derivatives","BTCF0:USTF0",1746766263329,0.5228001,102820.0,102810.0,0.98631549]
["bitfinex-derivatives","BTCF0:USTF0",1746766263528,0.5876001,102820.0,102810.0,1.0242422]
["bitfinex-derivatives","BTCF0:USTF0",1746766263728,0.6184001,102820.0,102810.0,1.0242422]
["bitfinex-derivatives","BTCF0:USTF0",1746766263942,0.6184001,102820.0,102810.0,0.85312822]
["bitfinex-derivatives","BTCF0:USTF0",1746766264145,0.4584001,102820.0,102810.0,0.84326951]
["bitfinex-derivatives","BTCF0:USTF0",1746766264344,0.4584001,102820.0,102810.0,0.7342422]
["bitfinex-derivatives","BTCF0:USTF0",1746766264539,0.4584001,102820.0,102810.0,0.84326951]
["bitfinex-derivatives","BTCF0:USTF0",1746766265242,0.6184001,102820.0,102810.0,0.84326951]
["bitfinex-derivatives","BTCF0:USTF0",1746766266737,0.2576001,102820.0,102810.0,0.7342422]
["bitfinex-derivatives","BTCF0:USTF0",1746766266937,0.2576001,102820.0,102810.0,0.84326951]
["bitfinex-derivatives","BTCF0:USTF0",1746766267131,0.4521634,102820.0,102810.0,0.5292822]
["bitfinex-derivatives","BTCF0:USTF0",1746766267346,0.6184001,102820.0,102810.0,0.6156022]
["bitfinex-derivatives","BTCF0:USTF0",1746766267551,0.92199071,102820.0,102810.0,0.2574822]
["bitfinex-derivatives","BTCF0:USTF0",1746766267747,0.92199071,102820.0,102810.0,0.2254822]
["bitfinex-derivatives","BTCF0:USTF0",1746766268744,0.1945822,102810.0,102800.0,0.5294662]
["bitfinex-derivatives","BTCF0:USTF0",1746766268938,0.4248,102810.0,102800.0,0.7523662]
["bitfinex-derivatives","BTCF0:USTF0",1746766269139,0.7793822,102810.0,102800.0,0.86139351]
["bitfinex-derivatives","BTCF0:USTF0",1746766269943,0.7793822,102810.0,102800.0,0.7523662]
["bitfinex-derivatives","BTCF0:USTF0",1746766271052,0.7803822,102810.0,102800.0,0.7523662]
["bitfinex-derivatives","BTCF0:USTF0",1746766271242,0.7803822,102810.0,102800.0,0.5623662]
["bitfinex-derivatives","BTCF0:USTF0",1746766271542,0.7803822,102810.0,102800.0,0.7523662]
["bitfinex-derivatives","BTCF0:USTF0",1746766271741,0.88940951,102810.0,102800.0,0.3247772]
["bitfinex-derivatives","BTCF0:USTF0",1746766271941,0.88940951,102810.0,102800.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1746766273648,0.88940951,102810.0,102800.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1746766275050,0.89929467,102810.0,102800.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1746766275347,0.89929467,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766276439,0.88940951,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766277846,0.7803822,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766278048,0.4195822,102810.0,102800.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1746766278247,0.85450138,102810.0,102800.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1746766284754,0.87920777,102810.0,102800.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1746766286154,0.98823508,102810.0,102800.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1746766286347,0.98823508,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766287152,0.87920777,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766287353,0.98823508,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766287652,0.87920777,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766287953,0.98823508,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766288153,1.01307662,102810.0,102800.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1746766289656,0.90404931,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766289847,0.90304931,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766290062,0.90804931,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766291756,0.94826829,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766292355,1.0572956,102810.0,102800.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1746766292659,1.0572956,102810.0,102800.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1746766293159,1.0572956,102810.0,102800.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1746766295259,1.0572956,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766296261,0.89340951,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766297762,0.85599154,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766298455,0.7843822,102810.0,102800.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1746766298666,0.85599154,102810.0,102800.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1746766299856,0.7843822,102810.0,102800.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1746766300363,0.7843822,102810.0,102800.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1746766300663,0.90804931,102810.0,102800.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1746766301757,1.01715829,102810.0,102800.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1746766302959,0.90804931,102810.0,102800.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1746766303263,0.64946711,102810.0,102800.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1746766303458,0.64946711,102810.0,102800.0,0.70213898]
["bitfinex-derivatives","BTCF0:USTF0",1746766303663,0.64946711,102810.0,102800.0,0.78045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766303861,0.64946711,102810.0,102800.0,0.77045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766304163,0.48946711,102810.0,102800.0,1.34045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766304555,0.52968422,102810.0,102800.0,1.34045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766305252,0.52968422,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766306565,0.52668422,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766306754,0.52768422,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766307265,0.52568422,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766308160,0.52568422,102810.0,102800.0,1.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746766309053,0.69531721,102810.0,102800.0,1.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746766310960,0.33451721,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766312068,0.17451721,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766312471,0.17451721,102810.0,102800.0,1.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746766312669,0.17451721,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766316173,0.001,102810.0,102800.0,1.18045898]
["bitfinex-derivatives","BTCF0:USTF0",1746766317372,0.001,102810.0,102800.0,1.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746766318176,0.161,102810.0,102800.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1746766319377,0.001,102810.0,102800.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1746766320074,0.001,102810.0,102800.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1746766321680,0.3618,102810.0,102800.0,1.09293252]
["bitfinex-derivatives","BTCF0:USTF0",1746766322073,0.5218,102810.0,102800.0,1.09293252]
["bitfinex-derivatives","BTCF0:USTF0",1746766323179,0.3618,102810.0,102800.0,1.09293252]
["bitfinex-derivatives","BTCF0:USTF0",1746766325473,0.3618,102810.0,102800.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1746766325674,0.3618,102810.0,102800.0,1.09293252]
["bitfinex-derivatives","BTCF0:USTF0",1746766327478,0.3618,102810.0,102800.0,1.12533252]
["bitfinex-derivatives","BTCF0:USTF0",1746766327974,0.001,102810.0,102800.0,1.12533252]
["bitfinex-derivatives","BTCF0:USTF0",1746766330172,0.001,102810.0,102800.0,1.28533252]
["bitfinex-derivatives","BTCF0:USTF0",1746766331178,0.001,102810.0,102800.0,1.12533252]
["bitfinex-derivatives","BTCF0:USTF0",1746766331378,0.001,102810.0,102800.0,0.96869252]
["bitfinex-derivatives","BTCF0:USTF0",1746766331585,0.001,102810.0,102800.0,1.12533252]
["bitfinex-derivatives","BTCF0:USTF0",1746766331888,0.001,102810.0,102800.0,1.19691504]
["bitfinex-derivatives","BTCF0:USTF0",1746766332179,0.68153,102820.0,102810.0,0.1945822]
["bitfinex-derivatives","BTCF0:USTF0",1746766332386,0.68153,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766332682,0.00243,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766333788,0.00343,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766335183,0.001,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766339187,0.161,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766339888,0.16343,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766340389,0.00343,102820.0,102810.0,1.30164472]
["bitfinex-derivatives","BTCF0:USTF0",1746766340886,0.00343,102820.0,102810.0,0.94084472]
["bitfinex-derivatives","BTCF0:USTF0",1746766341191,0.16343,102820.0,102810.0,1.3867022]
["bitfinex-derivatives","BTCF0:USTF0",1746766341489,0.33111252,102820.0,102810.0,1.0259022]
["bitfinex-derivatives","BTCF0:USTF0",1746766341689,0.25953,102820.0,102810.0,1.0259022]
["bitfinex-derivatives","BTCF0:USTF0",1746766341884,0.25953,102820.0,102810.0,1.3867022]
["bitfinex-derivatives","BTCF0:USTF0",1746766342087,0.25953,102820.0,102810.0,1.0259022]
["bitfinex-derivatives","BTCF0:USTF0",1746766342790,0.4540933,102820.0,102810.0,1.0259022]
["bitfinex-derivatives","BTCF0:USTF0",1746766343091,0.4540933,102820.0,102810.0,0.7559022]
["bitfinex-derivatives","BTCF0:USTF0",1746766343586,0.4540933,102820.0,102810.0,0.5992622]
["bitfinex-derivatives","BTCF0:USTF0",1746766343791,0.4540933,102820.0,102810.0,0.7558622]
["bitfinex-derivatives","BTCF0:USTF0",1746766343979,0.25953,102820.0,102810.0,0.7558622]
["bitfinex-derivatives","BTCF0:USTF0",1746766347592,0.25953,102820.0,102810.0,0.82744472]
["bitfinex-derivatives","BTCF0:USTF0",1746766347990,0.25953,102820.0,102810.0,1.11744472]
["bitfinex-derivatives","BTCF0:USTF0",1746766349687,0.25953,102820.0,102810.0,1.47824472]
["bitfinex-derivatives","BTCF0:USTF0",1746766350088,0.25953,102820.0,102810.0,1.4066622]
["bitfinex-derivatives","BTCF0:USTF0",1746766352695,0.16343,102820.0,102810.0,1.47824472]
["bitfinex-derivatives","BTCF0:USTF0",1746766352896,0.16343,102820.0,102810.0,1.4066622]
["bitfinex-derivatives","BTCF0:USTF0",1746766353193,0.00343,102820.0,102810.0,1.47824472]
["bitfinex-derivatives","BTCF0:USTF0",1746766353697,0.00243,102820.0,102810.0,1.4066622]
["bitfinex-derivatives","BTCF0:USTF0",1746766353900,0.00243,102820.0,102810.0,1.47924472]
["bitfinex-derivatives","BTCF0:USTF0",1746766354199,0.00243,102820.0,102810.0,1.48024472]
["bitfinex-derivatives","BTCF0:USTF0",1746766356601,0.00243,102820.0,102810.0,1.32364472]
["bitfinex-derivatives","BTCF0:USTF0",1746766357805,0.00243,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766358397,0.00243,102820.0,102810.0,1.4086222]
["bitfinex-derivatives","BTCF0:USTF0",1746766358901,0.00243,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766360306,0.09413,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766360807,0.09413,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766362197,0.06403,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766364106,0.22403,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766365200,0.06403,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766366402,0.6193933,102820.0,102810.0,0.8912622]
["bitfinex-derivatives","BTCF0:USTF0",1746766366607,0.09403,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766367100,0.25403,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766367509,0.25403,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766367708,0.22403,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766368101,0.22403,102820.0,102810.0,1.45212472]
["bitfinex-derivatives","BTCF0:USTF0",1746766368302,0.19363,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766368505,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766370803,0.16243,102820.0,102810.0,1.09940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766371008,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766372110,0.16243,102820.0,102810.0,1.0478222]
["bitfinex-derivatives","BTCF0:USTF0",1746766372310,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766373614,0.16243,102820.0,102810.0,1.0478222]
["bitfinex-derivatives","BTCF0:USTF0",1746766373917,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766375114,0.16243,102820.0,102810.0,1.0478222]
["bitfinex-derivatives","BTCF0:USTF0",1746766375310,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766376111,0.00243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766376814,0.00243,102820.0,102810.0,1.0478222]
["bitfinex-derivatives","BTCF0:USTF0",1746766377113,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766378214,0.00243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766379418,0.00243,102820.0,102810.0,1.0478222]
["bitfinex-derivatives","BTCF0:USTF0",1746766379618,0.00243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766384122,0.16243,102820.0,102810.0,1.11940472]
["bitfinex-derivatives","BTCF0:USTF0",1746766384323,0.16243,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766385225,0.00243,102820.0,102810.0,1.48020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766389628,0.00243,102820.0,102810.0,1.16020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766391427,0.00243,102820.0,102810.0,1.50020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766392133,0.16243,102820.0,102810.0,1.50020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766393229,0.00243,102820.0,102810.0,1.50020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766396330,0.00243,102820.0,102810.0,3.07178724]
["bitfinex-derivatives","BTCF0:USTF0",1746766396531,0.00243,102820.0,102810.0,3.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1746766397821,0.06373,102820.0,102810.0,3.00004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766398025,0.06373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766398228,0.25503,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766399231,0.22373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766406143,0.06373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766407141,0.22373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766407343,0.22373,102820.0,102810.0,1.13924472]
["bitfinex-derivatives","BTCF0:USTF0",1746766407542,0.22373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766408236,0.06373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766409146,0.22373,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766410041,0.16243,102820.0,102810.0,1.50004472]
["bitfinex-derivatives","BTCF0:USTF0",1746766410236,0.00243,102820.0,102810.0,1.57162724]
["bitfinex-derivatives","BTCF0:USTF0",1746766411143,0.00243,102820.0,102810.0,1.73162724]
["bitfinex-derivatives","BTCF0:USTF0",1746766411539,0.00243,102820.0,102810.0,1.73462724]
["bitfinex-derivatives","BTCF0:USTF0",1746766411742,1e-07,102820.0,102810.0,1.73462724]
["bitfinex-derivatives","BTCF0:USTF0",1746766412140,0.55419791,102840.0,102830.0,0.1945443]
["bitfinex-derivatives","BTCF0:USTF0",1746766412445,0.55419791,102840.0,102830.0,0.61248682]
["bitfinex-derivatives","BTCF0:USTF0",1746766412640,0.55419791,102840.0,102830.0,0.71018682]
["bitfinex-derivatives","BTCF0:USTF0",1746766412838,0.55419791,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766413645,0.55419791,102840.0,102830.0,0.64827268]
["bitfinex-derivatives","BTCF0:USTF0",1746766413857,0.55419791,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766414043,0.55519791,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766414253,0.55619791,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766415349,0.55619791,102840.0,102830.0,0.7347492]
["bitfinex-derivatives","BTCF0:USTF0",1746766415647,0.55619791,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766415850,0.457,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766416852,0.0962,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766417951,0.457,102840.0,102830.0,0.7198552]
["bitfinex-derivatives","BTCF0:USTF0",1746766420143,0.457,102840.0,102830.0,0.73463372]
["bitfinex-derivatives","BTCF0:USTF0",1746766421361,0.52858252,102840.0,102830.0,0.58898282]
["bitfinex-derivatives","BTCF0:USTF0",1746766421649,0.457,102840.0,102830.0,0.58898282]
["bitfinex-derivatives","BTCF0:USTF0",1746766423046,0.457,102840.0,102830.0,0.62118282]
["bitfinex-derivatives","BTCF0:USTF0",1746766423236,0.617,102840.0,102830.0,0.62118282]
["bitfinex-derivatives","BTCF0:USTF0",1746766423443,0.71619791,102840.0,102830.0,0.62118282]
["bitfinex-derivatives","BTCF0:USTF0",1746766424052,0.91072331,102840.0,102830.0,0.51082282]
["bitfinex-derivatives","BTCF0:USTF0",1746766424248,0.75072331,102840.0,102830.0,0.51082282]
["bitfinex-derivatives","BTCF0:USTF0",1746766426653,0.75072331,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766426852,0.82230583,102840.0,102830.0,0.32074282]
["bitfinex-derivatives","BTCF0:USTF0",1746766427152,0.98230583,102840.0,102830.0,0.32074282]
["bitfinex-derivatives","BTCF0:USTF0",1746766428153,0.82230583,102840.0,102830.0,0.32074282]
["bitfinex-derivatives","BTCF0:USTF0",1746766430047,0.82230583,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766431144,0.98230583,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766432153,0.82230583,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766434756,0.75072331,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766434959,0.82230583,102840.0,102830.0,0.24262282]
["bitfinex-derivatives","BTCF0:USTF0",1746766435255,0.82230583,102840.0,102830.0,0.27482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766435457,0.82230583,102840.0,102830.0,0.44482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766435658,0.82230583,102840.0,102830.0,0.27482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766436164,0.82230583,102840.0,102830.0,0.45482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766436371,0.82230583,102840.0,102830.0,0.27482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766437056,0.75072331,102840.0,102830.0,0.46482282]
["bitfinex-derivatives","BTCF0:USTF0",1746766437258,0.46199791,102840.0,102830.0,0.60708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766437463,0.46199791,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766437860,0.10119791,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766438159,0.46199791,102840.0,102830.0,0.78708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766439254,0.46199791,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766439562,0.10119791,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766439753,0.46199791,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766440753,0.3628,102840.0,102830.0,0.62708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766441155,0.3628,102840.0,102830.0,0.78708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766442055,0.3628,102840.0,102830.0,0.94708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766442261,0.3628,102840.0,102830.0,0.78708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766444462,0.3628,102840.0,102830.0,0.71550282]
["bitfinex-derivatives","BTCF0:USTF0",1746766444763,0.3628,102840.0,102830.0,0.78708534]
["bitfinex-derivatives","BTCF0:USTF0",1746766445157,0.002,102840.0,102830.0,0.92320534]
["bitfinex-derivatives","BTCF0:USTF0",1746766445462,0.002,102840.0,102830.0,1.46400534]
["bitfinex-derivatives","BTCF0:USTF0",1746766446055,0.002,102840.0,102830.0,1.62400534]
["bitfinex-derivatives","BTCF0:USTF0",1746766446755,0.001,102840.0,102830.0,1.62500534]
["bitfinex-derivatives","BTCF0:USTF0",1746766446955,0.46518702,102850.0,102840.0,0.1945254]
["bitfinex-derivatives","BTCF0:USTF0",1746766447157,0.46518702,102850.0,102840.0,0.74228792]
["bitfinex-derivatives","BTCF0:USTF0",1746766448361,0.46618702,102850.0,102840.0,0.74228792]
["bitfinex-derivatives","BTCF0:USTF0",1746766448668,0.46718702,102850.0,102840.0,0.74228792]
["bitfinex-derivatives","BTCF0:USTF0",1746766449164,0.46718702,102850.0,102840.0,0.58228792]
["bitfinex-derivatives","BTCF0:USTF0",1746766450369,0.46718702,102850.0,102840.0,0.67228792]
["bitfinex-derivatives","BTCF0:USTF0",1746766450866,0.46718702,102850.0,102840.0,0.62420792]
["bitfinex-derivatives","BTCF0:USTF0",1746766451074,0.10638702,102850.0,102840.0,1.35467044]
["bitfinex-derivatives","BTCF0:USTF0",1746766451377,0.10638702,102850.0,102840.0,1.51467044]
["bitfinex-derivatives","BTCF0:USTF0",1746766451563,0.06605921,102850.0,102840.0,3.08625296]
["bitfinex-derivatives","BTCF0:USTF0",1746766451965,0.06605921,102850.0,102840.0,3.01467044]
["bitfinex-derivatives","BTCF0:USTF0",1746766452159,0.06605921,102850.0,102840.0,3.08625296]
["bitfinex-derivatives","BTCF0:USTF0",1746766452160,0.002,102850.0,102840.0,3.08625296]
["bitfinex-derivatives","BTCF0:USTF0",1746766452361,0.12366711,102870.0,102860.0,0.1944876]
["bitfinex-derivatives","BTCF0:USTF0",1746766452557,0.55289012,102900.0,102890.0,0.1944309]
["bitfinex-derivatives","BTCF0:USTF0",1746766452769,0.55289012,102900.0,102890.0,1.41881342]
["bitfinex-derivatives","BTCF0:USTF0",1746766452967,0.55289012,102900.0,102890.0,2.58821342]
["bitfinex-derivatives","BTCF0:USTF0",1746766453166,0.55289012,102900.0,102890.0,2.5166309]
["bitfinex-derivatives","BTCF0:USTF0",1746766453167,1.07369012,102900.0,102890.0,2.5166309]
["bitfinex-derivatives","BTCF0:USTF0",1746766453362,1.37118464,102900.0,102890.0,0.6566309]
["bitfinex-derivatives","BTCF0:USTF0",1746766453565,1.40228464,102900.0,102890.0,0.6566309]
["bitfinex-derivatives","BTCF0:USTF0",1746766453767,1.40228464,102900.0,102890.0,0.2546309]
["bitfinex-derivatives","BTCF0:USTF0",1746766454066,1.47386716,102900.0,102890.0,0.1944309]
["bitfinex-derivatives","BTCF0:USTF0",1746766454268,0.1944309,102890.0,102880.0,0.34483622]
["bitfinex-derivatives","BTCF0:USTF0",1746766454461,0.6209309,102890.0,102880.0,0.2707253]
["bitfinex-derivatives","BTCF0:USTF0",1746766454764,0.69251342,102890.0,102880.0,0.2246453]
["bitfinex-derivatives","BTCF0:USTF0",1746766454969,0.69251342,102890.0,102880.0,0.1944453]
["bitfinex-derivatives","BTCF0:USTF0",1746766455173,0.1944498,102880.0,102870.0,0.2916866]
["bitfinex-derivatives","BTCF0:USTF0",1746766455468,0.4585,102880.0,102870.0,0.40934912]
["bitfinex-derivatives","BTCF0:USTF0",1746766455773,0.0325,102880.0,102870.0,1.04484912]
["bitfinex-derivatives","BTCF0:USTF0",1746766456265,0.1925,102880.0,102870.0,1.02484912]
["bitfinex-derivatives","BTCF0:USTF0",1746766456475,0.1925,102880.0,102870.0,1.04484912]
["bitfinex-derivatives","BTCF0:USTF0",1746766456662,0.16,102880.0,102870.0,1.04484912]
["bitfinex-derivatives","BTCF0:USTF0",1746766457063,0.16,102880.0,102870.0,1.04784912]
["bitfinex-derivatives","BTCF0:USTF0",1746766457563,0.16,102880.0,102870.0,1.04584912]
["bitfinex-derivatives","BTCF0:USTF0",1746766457764,0.16,102880.0,102870.0,1.04684912]
["bitfinex-derivatives","BTCF0:USTF0",1746766457964,0.19,102880.0,102870.0,1.04684912]
["bitfinex-derivatives","BTCF0:USTF0",1746766458669,0.19,102880.0,102870.0,0.7791866]
["bitfinex-derivatives","BTCF0:USTF0",1746766458877,0.68658252,102880.0,102870.0,0.5752666]
["bitfinex-derivatives","BTCF0:USTF0",1746766459071,0.88103232,102880.0,102870.0,0.4052666]
["bitfinex-derivatives","BTCF0:USTF0",1746766459259,0.88103232,102880.0,102870.0,0.3729666]
["bitfinex-derivatives","BTCF0:USTF0",1746766459763,0.68658252,102880.0,102870.0,0.3729666]
["bitfinex-derivatives","BTCF0:USTF0",1746766459972,0.88103232,102880.0,102870.0,0.3729666]
["bitfinex-derivatives","BTCF0:USTF0",1746766461074,0.88103232,102880.0,102870.0,0.4047666]
["bitfinex-derivatives","BTCF0:USTF0",1746766461469,0.88103232,102880.0,102870.0,0.3397666]
["bitfinex-derivatives","BTCF0:USTF0",1746766461672,0.95261484,102880.0,102870.0,0.2450712]
["bitfinex-derivatives","BTCF0:USTF0",1746766461875,0.91842281,102880.0,102870.0,0.2450712]
["bitfinex-derivatives","BTCF0:USTF0",1746766463468,0.91842281,102880.0,102870.0,0.2440712]
["bitfinex-derivatives","BTCF0:USTF0",1746766463668,1.07217701,102880.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746766463864,1.03680622,102850.0,102830.0,0.01477852]
["bitfinex-derivatives","BTCF0:USTF0",1746766464063,0.88119142,102840.0,102830.0,0.1945443]
["bitfinex-derivatives","BTCF0:USTF0",1746766464271,0.88119142,102840.0,102830.0,0.20949894]
["bitfinex-derivatives","BTCF0:USTF0",1746766464272,0.91139142,102840.0,102830.0,0.20949894]
["bitfinex-derivatives","BTCF0:USTF0",1746766464577,0.89966241,102840.0,102830.0,0.20949894]
["bitfinex-derivatives","BTCF0:USTF0",1746766465077,1.16863542,102840.0,102830.0,0.21049894]
["bitfinex-derivatives","BTCF0:USTF0",1746766465373,1.05966241,102840.0,102830.0,0.21049894]
["bitfinex-derivatives","BTCF0:USTF0",1746766466079,1.05966241,102840.0,102830.0,0.21249894]
["bitfinex-derivatives","BTCF0:USTF0",1746766466278,1.16863542,102840.0,102830.0,0.21249894]
["bitfinex-derivatives","BTCF0:USTF0",1746766466872,1.20143542,102840.0,102830.0,0.21449894]
["bitfinex-derivatives","BTCF0:USTF0",1746766467177,1.20143542,102840.0,102830.0,0.01995464]
["bitfinex-derivatives","BTCF0:USTF0",1746766467568,1.20143542,102840.0,102830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746766467777,0.1945443,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746766467977,0.72821731,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746766468179,0.88821731,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746766469183,0.88821731,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746766469982,0.88821731,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746766473894,0.88821731,102830.0,102820.0,0.05991417]
["bitfinex-derivatives","BTCF0:USTF0",1746766474093,0.88821731,102830.0,102820.0,0.28597747]
["bitfinex-derivatives","BTCF0:USTF0",1746766477599,0.88821731,102830.0,102820.0,0.25447747]
["bitfinex-derivatives","BTCF0:USTF0",1746766479793,0.88821731,102830.0,102820.0,0.28747747]
["bitfinex-derivatives","BTCF0:USTF0",1746766480294,0.88821731,102830.0,102820.0,0.25848088]
["bitfinex-derivatives","BTCF0:USTF0",1746766480501,0.88821731,102830.0,102820.0,0.28747747]
["bitfinex-derivatives","BTCF0:USTF0",1746766481799,0.88821731,102830.0,102820.0,0.26747747]
["bitfinex-derivatives","BTCF0:USTF0",1746766482004,0.88821731,102830.0,102820.0,0.28747747]
["bitfinex-derivatives","BTCF0:USTF0",1746766482401,0.7792443,102830.0,102820.0,0.28747747]
["bitfinex-derivatives","BTCF0:USTF0",1746766482592,0.5208,102830.0,102820.0,0.72285048]
["bitfinex-derivatives","BTCF0:USTF0",1746766482906,0.16,102830.0,102820.0,1.66365048]
["bitfinex-derivatives","BTCF0:USTF0",1746766483199,0.16,102830.0,102820.0,3.24149048]
["bitfinex-derivatives","BTCF0:USTF0",1746766483702,0.16,102830.0,102820.0,2.99149048]
["bitfinex-derivatives","BTCF0:USTF0",1746766484098,0.37538,102840.0,102830.0,0.1945443]
["bitfinex-derivatives","BTCF0:USTF0",1746766484304,0.37538,102840.0,102830.0,0.51994089]
["bitfinex-derivatives","BTCF0:USTF0",1746766484508,0.37538,102840.0,102830.0,0.59778089]
["bitfinex-derivatives","BTCF0:USTF0",1746766485202,0.17458,102840.0,102830.0,0.59778089]
["bitfinex-derivatives","BTCF0:USTF0",1746766485403,0.17558,102840.0,102830.0,0.59778089]
["bitfinex-derivatives","BTCF0:USTF0",1746766486305,0.1483644,102840.0,102830.0,1.47868691]
["bitfinex-derivatives","BTCF0:USTF0",1746766486502,0.1483644,102840.0,102830.0,1.8226379]
["bitfinex-derivatives","BTCF0:USTF0",1746766486694,0.1503644,102840.0,102830.0,1.5726379]
["bitfinex-derivatives","BTCF0:USTF0",1746766487304,0.1503644,102840.0,102830.0,1.58714415]
["bitfinex-derivatives","BTCF0:USTF0",1746766487610,0.1503644,102840.0,102830.0,1.48990015]
["bitfinex-derivatives","BTCF0:USTF0",1746766488502,0.1473644,102840.0,102830.0,1.48990015]
["bitfinex-derivatives","BTCF0:USTF0",1746766488708,0.0443644,102840.0,102830.0,2.98990015]
["bitfinex-derivatives","BTCF0:USTF0",1746766489103,0.0443644,102840.0,102830.0,2.99190015]
["bitfinex-derivatives","BTCF0:USTF0",1746766490112,0.0443644,102840.0,102830.0,2.88292714]
["bitfinex-derivatives","BTCF0:USTF0",1746766490314,0.0443644,102840.0,102830.0,2.99390015]
["bitfinex-derivatives","BTCF0:USTF0",1746766491806,0.0443644,102840.0,102830.0,2.97390015]
["bitfinex-derivatives","BTCF0:USTF0",1746766492110,0.0443644,102840.0,102830.0,2.99390015]
["bitfinex-derivatives","BTCF0:USTF0",1746766495113,0.07911,102850.0,102840.0,0.1945254]
["bitfinex-derivatives","BTCF0:USTF0",1746766495310,0.07911,102850.0,102840.0,0.8677254]
["bitfinex-derivatives","BTCF0:USTF0",1746766495506,0.04508,102850.0,102840.0,0.89672199]
["bitfinex-derivatives","BTCF0:USTF0",1746766495704,0.04508,102850.0,102840.0,1.005695]
["bitfinex-derivatives","BTCF0:USTF0",1746766496106,0.20508,102850.0,102840.0,1.005695]
["bitfinex-derivatives","BTCF0:USTF0",1746766496302,0.20508,102850.0,102840.0,0.89672199]
["bitfinex-derivatives","BTCF0:USTF0",1746766496497,0.20508,102850.0,102840.0,1.005695]
["bitfinex-derivatives","BTCF0:USTF0",1746766496700,0.23628,102850.0,102840.0,1.005695]
["bitfinex-derivatives","BTCF0:USTF0",1746766498013,0.23628,102850.0,102840.0,0.975695]
["bitfinex-derivatives","BTCF0:USTF0",1746766498212,0.23628,102850.0,102840.0,0.98521361]
["bitfinex-derivatives","BTCF0:USTF0",1746766498813,0.59708,102850.0,102840.0,0.86672199]
["bitfinex-derivatives","BTCF0:USTF0",1746766501013,0.59708,102850.0,102840.0,0.975695]
["bitfinex-derivatives","BTCF0:USTF0",1746766501216,0.23628,102850.0,102840.0,0.975695]
["bitfinex-derivatives","BTCF0:USTF0",1746766501610,0.23628,102850.0,102840.0,0.86672199]
["bitfinex-derivatives","BTCF0:USTF0",1746766501916,0.59708,102850.0,102840.0,0.975695]
["bitfinex-derivatives","BTCF0:USTF0",1746766504007,0.7915865,102850.0,102840.0,0.2977254]
["bitfinex-derivatives","BTCF0:USTF0",1746766504313,0.8098065,102850.0,102840.0,0.25422199]
["bitfinex-derivatives","BTCF0:USTF0",1746766504514,0.8098065,102850.0,102840.0,0.1945254]
["bitfinex-derivatives","BTCF0:USTF0",1746766504814,0.8098065,102850.0,102840.0,0.1645254]
["bitfinex-derivatives","BTCF0:USTF0",1746766505018,0.8098065,102850.0,102840.0,0.1967254]
["bitfinex-derivatives","BTCF0:USTF0",1746766506207,0.8098065,102850.0,102840.0,0.53839841]
["bitfinex-derivatives","BTCF0:USTF0",1746766506408,0.8098065,102850.0,102840.0,0.567395]
["bitfinex-derivatives","BTCF0:USTF0",1746766506803,0.8098065,102850.0,102840.0,0.45842199]
["bitfinex-derivatives","BTCF0:USTF0",1746766508018,0.8098065,102850.0,102840.0,0.25842199]
["bitfinex-derivatives","BTCF0:USTF0",1746766508818,0.8098065,102850.0,102840.0,0.27842199]
["bitfinex-derivatives","BTCF0:USTF0",1746766509014,0.8122365,102850.0,102840.0,0.27842199]
["bitfinex-derivatives","BTCF0:USTF0",1746766509421,0.8122365,102850.0,102840.0,0.24572199]
["bitfinex-derivatives","BTCF0:USTF0",1746766509613,0.8122365,102850.0,102840.0,0.42572199]
["bitfinex-derivatives","BTCF0:USTF0",1746766509811,0.8122365,102850.0,102840.0,0.24572199]
["bitfinex-derivatives","BTCF0:USTF0",1746766510020,0.8122365,102850.0,102840.0,0.1645254]
["bitfinex-derivatives","BTCF0:USTF0",1746766511319,0.8122365,102850.0,102840.0,0.1954254]
["bitfinex-derivatives","BTCF0:USTF0",1746766515825,0.8122365,102850.0,102840.0,0.2154254]
["bitfinex-derivatives","BTCF0:USTF0",1746766516426,0.8122365,102850.0,102840.0,0.24442199]
["bitfinex-derivatives","BTCF0:USTF0",1746766518728,0.8462665,102850.0,102840.0,0.24442199]
["bitfinex-derivatives","BTCF0:USTF0",1746766520032,1.2070665,102850.0,102840.0,0.24442199]
["bitfinex-derivatives","BTCF0:USTF0",1746766521232,1.2070665,102850.0,102840.0,0.27712199]
["bitfinex-derivatives","BTCF0:USTF0",1746766521728,1.2070665,102850.0,102840.0,0.25712199]
["bitfinex-derivatives","BTCF0:USTF0",1746766521926,0.8462665,102850.0,102840.0,0.27712199]
["bitfinex-derivatives","BTCF0:USTF0",1746766522235,0.8462665,102850.0,102840.0,0.386095]
["bitfinex-derivatives","BTCF0:USTF0",1746766522424,0.8462665,102850.0,102840.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1746766523026,0.8462665,102850.0,102840.0,0.386095]
["bitfinex-derivatives","BTCF0:USTF0",1746766523533,0.8462665,102850.0,102840.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1746766523735,0.8462665,102850.0,102840.0,0.44712199]
["bitfinex-derivatives","BTCF0:USTF0",1746766524123,0.8462665,102850.0,102840.0,0.21352199]
["bitfinex-derivatives","BTCF0:USTF0",1746766524331,0.8608465,102850.0,102840.0,0.21352199]
["bitfinex-derivatives","BTCF0:USTF0",1746766524531,0.8608465,102850.0,102840.0,0.24622199]
["bitfinex-derivatives","BTCF0:USTF0",1746766525324,0.8608465,102850.0,102840.0,0.27642199]
["bitfinex-derivatives","BTCF0:USTF0",1746766525932,0.8608465,102850.0,102840.0,0.26942199]
["bitfinex-derivatives","BTCF0:USTF0",1746766529637,0.8608465,102850.0,102840.0,0.23922199]
["bitfinex-derivatives","BTCF0:USTF0",1746766529937,0.8608465,102850.0,102840.0,0.20652199]
["bitfinex-derivatives","BTCF0:USTF0",1746766530437,0.8608465,102850.0,102840.0,0.23972199]
["bitfinex-derivatives","BTCF0:USTF0",1746766531131,0.8628465,102850.0,102840.0,0.23972199]
["bitfinex-derivatives","BTCF0:USTF0",1746766531835,0.8638465,102850.0,102840.0,0.23972199]
["bitfinex-derivatives","BTCF0:USTF0",1746766532641,0.97281951,102850.0,102840.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1746766533431,0.97281951,102850.0,102840.0,0.23972199]
["bitfinex-derivatives","BTCF0:USTF0",1746766533736,0.8638465,102850.0,102840.0,0.23972199]
["bitfinex-derivatives","BTCF0:USTF0",1746766535633,0.8638465,102850.0,102840.0,0.20652199]
["bitfinex-derivatives","BTCF0:USTF0",1746766535833,0.97281951,102850.0,102840.0,0.1575254]
["bitfinex-derivatives","BTCF0:USTF0",1746766536336,0.97281951,102850.0,102840.0,0.18652199]
["bitfinex-derivatives","BTCF0:USTF0",1746766536533,0.97281951,102850.0,102840.0,0.21952199]
["bitfinex-derivatives","BTCF0:USTF0",1746766538037,0.1945254,102840.0,102830.0,0.33660005]
["bitfinex-derivatives","BTCF0:USTF0",1746766538230,0.72849841,102840.0,102830.0,0.38569664]
["bitfinex-derivatives","BTCF0:USTF0",1746766538539,0.72849841,102840.0,102830.0,0.30630005]
["bitfinex-derivatives","BTCF0:USTF0",1746766538730,0.72849841,102840.0,102830.0,0.33670005]
["bitfinex-derivatives","BTCF0:USTF0",1746766539138,0.88849841,102840.0,102830.0,0.33670005]
["bitfinex-derivatives","BTCF0:USTF0",1746766540843,0.7795254,102840.0,102830.0,0.33670005]
["bitfinex-derivatives","BTCF0:USTF0",1746766542042,0.7805254,102840.0,102830.0,0.33670005]
["bitfinex-derivatives","BTCF0:USTF0",1746766543231,0.7805254,102840.0,102830.0,0.01450625]
["bitfinex-derivatives","BTCF0:USTF0",1746766543232,1.01505142,102840.0,102830.0,0.01450625]
["bitfinex-derivatives","BTCF0:USTF0",1746766543435,0.1945443,102830.0,102820.0,0.43738988]
["bitfinex-derivatives","BTCF0:USTF0",1746766543746,0.6533443,102830.0,102820.0,0.48638647]
["bitfinex-derivatives","BTCF0:USTF0",1746766544137,0.8133443,102830.0,102820.0,0.48638647]
["bitfinex-derivatives","BTCF0:USTF0",1746766545835,0.8163443,102830.0,102820.0,0.48638647]
["bitfinex-derivatives","BTCF0:USTF0",1746766546343,0.8543743,102830.0,102820.0,0.48638647]
["bitfinex-derivatives","BTCF0:USTF0",1746766553342,0.92594162,102830.0,102820.0,0.38910647]
["bitfinex-derivatives","BTCF0:USTF0",1746766554936,0.92594162,102830.0,102820.0,0.27736737]
["bitfinex-derivatives","BTCF0:USTF0",1746766555338,0.92594162,102830.0,102820.0,0.30966737]
["bitfinex-derivatives","BTCF0:USTF0",1746766555642,0.92594162,102830.0,102820.0,0.03381758]
["bitfinex-derivatives","BTCF0:USTF0",1746766555844,0.1945633,102820.0,102810.0,0.28795486]
["bitfinex-derivatives","BTCF0:USTF0",1746766556044,0.72023062,102820.0,102810.0,0.30685145]
["bitfinex-derivatives","BTCF0:USTF0",1746766556240,0.88023062,102820.0,102810.0,0.27785486]
["bitfinex-derivatives","BTCF0:USTF0",1746766556443,0.88023062,102820.0,102810.0,0.25785486]
["bitfinex-derivatives","BTCF0:USTF0",1746766556743,0.88023062,102820.0,102810.0,0.27785486]
["bitfinex-derivatives","BTCF0:USTF0",1746766556944,0.88223062,102820.0,102810.0,0.22555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766557146,0.88323062,102820.0,102810.0,0.22555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766557745,0.92076168,102820.0,102810.0,0.22555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766557942,0.95480168,102820.0,102810.0,0.22555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766558945,0.8457033,102820.0,102810.0,0.22555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766559144,0.8457033,102820.0,102810.0,0.25685486]
["bitfinex-derivatives","BTCF0:USTF0",1746766561550,0.95480168,102820.0,102810.0,0.25685486]
["bitfinex-derivatives","BTCF0:USTF0",1746766563156,0.95480168,102820.0,102810.0,0.28945486]
["bitfinex-derivatives","BTCF0:USTF0",1746766564856,0.95480168,102820.0,102810.0,0.30945486]
["bitfinex-derivatives","BTCF0:USTF0",1746766565057,0.8457033,102820.0,102810.0,0.30945486]
["bitfinex-derivatives","BTCF0:USTF0",1746766565259,0.8148033,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766566157,0.92390168,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766567153,0.8148033,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766569060,0.8318133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766570861,0.8630133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766571361,0.8318133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766571554,0.8015133,102820.0,102810.0,0.49754983]
["bitfinex-derivatives","BTCF0:USTF0",1746766571751,0.8015133,102820.0,102810.0,0.67754983]
["bitfinex-derivatives","BTCF0:USTF0",1746766571952,0.8015133,102820.0,102810.0,0.56845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766572361,0.8015133,102820.0,102810.0,0.38845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766572553,0.8328133,102820.0,102810.0,0.38845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766573862,0.8328133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766583166,0.90439531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766585169,1.26519531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766587370,1.1936133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766587572,1.26519531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766588266,1.29679531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766594073,1.29679531,102820.0,102810.0,0.31845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766594272,1.29679531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766595278,0.57519531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766595472,1.29679531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766599578,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766599876,1.29679531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766602776,1.42060646,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766604081,1.34902445,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766604381,1.42060646,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766607682,1.34902445,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766613790,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766615094,0.5036133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766615286,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766617890,0.5036133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766618092,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766618289,0.5036133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766618486,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766621296,0.5036133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766621498,1.29679531,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766624802,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766627398,1.1936133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766629303,1.1936133,102820.0,102810.0,0.30945486]
["bitfinex-derivatives","BTCF0:USTF0",1746766629501,1.1936133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766631803,1.1936133,102820.0,102810.0,0.31845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766632001,1.1936133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766635304,1.1936133,102820.0,102810.0,0.30945486]
["bitfinex-derivatives","BTCF0:USTF0",1746766635510,1.1936133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766640513,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766642012,0.5036133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766642213,1.2252133,102820.0,102810.0,0.33845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766643013,1.2252133,102820.0,102810.0,0.35845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766645015,1.03065,102820.0,102810.0,0.35845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766645312,0.21405,102820.0,102810.0,0.60003346]
["bitfinex-derivatives","BTCF0:USTF0",1746766646010,0.24635,102820.0,102810.0,0.60003346]
["bitfinex-derivatives","BTCF0:USTF0",1746766647708,0.27755,102820.0,102810.0,0.60003346]
["bitfinex-derivatives","BTCF0:USTF0",1746766648105,0.97607732,102820.0,102810.0,0.35845145]
["bitfinex-derivatives","BTCF0:USTF0",1746766648409,0.97607732,102820.0,102810.0,0.27455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766648605,1.00767732,102820.0,102810.0,0.24455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766649309,1.00767732,102820.0,102810.0,0.19555486]
["bitfinex-derivatives","BTCF0:USTF0",1746766650415,1.00767732,102820.0,102810.0,0.22455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766650616,1.01167732,102820.0,102810.0,0.22455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766652922,1.01167732,102820.0,102810.0,0.24455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766656922,0.94009531,102820.0,102810.0,0.24455145]
["bitfinex-derivatives","BTCF0:USTF0",1746766657121,0.94009531,102820.0,102810.0,0.27575145]
["bitfinex-derivatives","BTCF0:USTF0",1746766657621,0.8685133,102820.0,102810.0,0.33705145]
["bitfinex-derivatives","BTCF0:USTF0",1746766657821,0.8685133,102820.0,102810.0,0.51705145]
["bitfinex-derivatives","BTCF0:USTF0",1746766658519,0.25035,102820.0,102810.0,0.72571346]
["bitfinex-derivatives","BTCF0:USTF0",1746766658816,0.21605,102820.0,102810.0,0.80291346]
["bitfinex-derivatives","BTCF0:USTF0",1746766659327,0.21605,102820.0,102810.0,1.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1746766659626,0.21305,102820.0,102810.0,1.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1746766659825,0.21405,102820.0,102810.0,1.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1746766660320,0.21205,102820.0,102810.0,1.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1746766660620,0.21205,102820.0,102810.0,1.12391346]
["bitfinex-derivatives","BTCF0:USTF0",1746766660825,0.21105,102820.0,102810.0,1.12491346]
["bitfinex-derivatives","BTCF0:USTF0",1746766662425,0.21105,102820.0,102810.0,1.48571346]
["bitfinex-derivatives","BTCF0:USTF0",1746766664521,0.1856422,102820.0,102810.0,1.55729547]
["bitfinex-derivatives","BTCF0:USTF0",1746766664722,0.1856422,102820.0,102810.0,1.65455946]
["bitfinex-derivatives","BTCF0:USTF0",1746766665225,0.05105,102820.0,102810.0,1.65455946]
["bitfinex-derivatives","BTCF0:USTF0",1746766665426,0.05105,102820.0,102810.0,1.58297745]
["bitfinex-derivatives","BTCF0:USTF0",1746766665626,0.05105,102820.0,102810.0,1.51139544]
["bitfinex-derivatives","BTCF0:USTF0",1746766665825,0.05105,102820.0,102810.0,1.58297745]
["bitfinex-derivatives","BTCF0:USTF0",1746766667216,0.21105,102820.0,102810.0,1.58297745]
["bitfinex-derivatives","BTCF0:USTF0",1746766667731,0.4239,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746766668037,0.82993006,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746766668328,0.86043006,102850.0,102840.0,0.426506]
["bitfinex-derivatives","BTCF0:USTF0",1746766668628,0.86043006,102850.0,102840.0,0.488806]
["bitfinex-derivatives","BTCF0:USTF0",1746766668831,0.86043006,102850.0,102840.0,0.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1746766669030,0.49963006,102850.0,102840.0,0.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1746766669224,1.02043006,102850.0,102840.0,0.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1746766669929,1.02143006,102850.0,102840.0,0.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1746766670133,0.92238364,102850.0,102840.0,0.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1746766670335,0.92238364,102850.0,102840.0,0.51325626]
["bitfinex-derivatives","BTCF0:USTF0",1746766670721,1.11687074,102850.0,102840.0,0.51325626]
["bitfinex-derivatives","BTCF0:USTF0",1746766671125,0.75807074,102850.0,102840.0,0.51325626]
["bitfinex-derivatives","BTCF0:USTF0",1746766672634,1.11887074,102850.0,102840.0,0.51325626]
["bitfinex-derivatives","BTCF0:USTF0",1746766673334,1.11887074,102850.0,102840.0,0.54225285]
["bitfinex-derivatives","BTCF0:USTF0",1746766673527,0.92438364,102850.0,102840.0,0.55235113]
["bitfinex-derivatives","BTCF0:USTF0",1746766675038,0.92438364,102850.0,102840.0,0.64235113]
["bitfinex-derivatives","BTCF0:USTF0",1746766675728,0.92438364,102850.0,102840.0,0.66493655]
["bitfinex-derivatives","BTCF0:USTF0",1746766675947,0.58765943,102850.0,102840.0,0.71393314]
["bitfinex-derivatives","BTCF0:USTF0",1746766676125,0.58665943,102850.0,102840.0,0.71393314]
["bitfinex-derivatives","BTCF0:USTF0",1746766676325,0.52455943,102850.0,102840.0,0.78551515]
["bitfinex-derivatives","BTCF0:USTF0",1746766676525,0.52255943,102850.0,102840.0,0.78551515]
["bitfinex-derivatives","BTCF0:USTF0",1746766677227,0.36255943,102850.0,102840.0,0.78551515]
["bitfinex-derivatives","BTCF0:USTF0",1746766678226,0.55285943,102850.0,102840.0,1.02393314]
["bitfinex-derivatives","BTCF0:USTF0",1746766678433,0.55285943,102850.0,102840.0,1.03349547]
["bitfinex-derivatives","BTCF0:USTF0",1746766678626,0.19205943,102850.0,102840.0,1.03349547]
["bitfinex-derivatives","BTCF0:USTF0",1746766679230,0.77764653,102850.0,102840.0,0.96191346]
["bitfinex-derivatives","BTCF0:USTF0",1746766679533,0.81094653,102850.0,102840.0,1.11579346]
["bitfinex-derivatives","BTCF0:USTF0",1746766681433,0.58315943,102850.0,102840.0,1.18737547]
["bitfinex-derivatives","BTCF0:USTF0",1746766681634,0.52255943,102850.0,102840.0,1.18737547]
["bitfinex-derivatives","BTCF0:USTF0",1746766682229,0.55455943,102850.0,102840.0,1.25895748]
["bitfinex-derivatives","BTCF0:USTF0",1746766682631,0.55455943,102850.0,102840.0,1.18737547]
["bitfinex-derivatives","BTCF0:USTF0",1746766682828,0.74904653,102850.0,102840.0,1.11579346]
["bitfinex-derivatives","BTCF0:USTF0",1746766683041,0.81264653,102850.0,102840.0,1.10623113]
["bitfinex-derivatives","BTCF0:USTF0",1746766683237,0.81264653,102850.0,102840.0,1.07423113]
["bitfinex-derivatives","BTCF0:USTF0",1746766683541,0.81264653,102850.0,102840.0,1.07823113]
["bitfinex-derivatives","BTCF0:USTF0",1746766683928,0.81264653,102850.0,102840.0,0.92235113]
["bitfinex-derivatives","BTCF0:USTF0",1746766684135,0.81264653,102850.0,102840.0,1.07419113]
["bitfinex-derivatives","BTCF0:USTF0",1746766685240,0.81264653,102850.0,102840.0,0.99731113]
["bitfinex-derivatives","BTCF0:USTF0",1746766685441,0.81264653,102850.0,102840.0,1.07419113]
["bitfinex-derivatives","BTCF0:USTF0",1746766686133,0.81264653,102850.0,102840.0,1.10649113]
["bitfinex-derivatives","BTCF0:USTF0",1746766686333,0.81264653,102850.0,102840.0,0.95265113]
["bitfinex-derivatives","BTCF0:USTF0",1746766686534,0.81264653,102850.0,102840.0,1.10649113]
["bitfinex-derivatives","BTCF0:USTF0",1746766687235,0.81264653,102850.0,102840.0,0.80649113]
["bitfinex-derivatives","BTCF0:USTF0",1746766687543,0.81264653,102850.0,102840.0,0.91549916]
["bitfinex-derivatives","BTCF0:USTF0",1746766689039,0.61815943,102850.0,102840.0,0.91549916]
["bitfinex-derivatives","BTCF0:USTF0",1746766690241,0.25735943,102850.0,102840.0,0.91549916]
["bitfinex-derivatives","BTCF0:USTF0",1746766691140,0.22545943,102850.0,102840.0,1.51629916]
["bitfinex-derivatives","BTCF0:USTF0",1746766693245,0.0003,102850.0,102840.0,1.51629916]
["bitfinex-derivatives","BTCF0:USTF0",1746766694137,0.1603,102850.0,102840.0,1.62530719]
["bitfinex-derivatives","BTCF0:USTF0",1746766694334,0.0001236,102850.0,102840.0,1.70253919]
["bitfinex-derivatives","BTCF0:USTF0",1746766694532,0.13803642,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746766694739,0.03899,102860.0,102850.0,1.30709172]
["bitfinex-derivatives","BTCF0:USTF0",1746766695144,0.03899,102860.0,102850.0,2.80709172]
["bitfinex-derivatives","BTCF0:USTF0",1746766696046,0.03999,102860.0,102850.0,2.80709172]
["bitfinex-derivatives","BTCF0:USTF0",1746766696442,0.01529,102860.0,102850.0,2.80709172]
["bitfinex-derivatives","BTCF0:USTF0",1746766696641,0.01429,102860.0,102850.0,2.80709172]
["bitfinex-derivatives","BTCF0:USTF0",1746766697240,0.01229,102860.0,102850.0,2.81109172]
["bitfinex-derivatives","BTCF0:USTF0",1746766697440,0.01229,102860.0,102850.0,2.84289172]
["bitfinex-derivatives","BTCF0:USTF0",1746766697742,0.04539,102860.0,102850.0,2.99649172]
["bitfinex-derivatives","BTCF0:USTF0",1746766698141,0.20539,102860.0,102850.0,2.99649172]
["bitfinex-derivatives","BTCF0:USTF0",1746766698340,0.20296,102860.0,102850.0,2.99649172]
["bitfinex-derivatives","BTCF0:USTF0",1746766702351,0.20539,102860.0,102850.0,2.99649172]
["bitfinex-derivatives","BTCF0:USTF0",1746766702850,0.20539,102860.0,102850.0,1.49649172]
["bitfinex-derivatives","BTCF0:USTF0",1746766704051,0.20539,102860.0,102850.0,1.13569172]
["bitfinex-derivatives","BTCF0:USTF0",1746766704251,0.20539,102860.0,102850.0,1.85729172]
["bitfinex-derivatives","BTCF0:USTF0",1746766706464,0.19553,102860.0,102850.0,1.85729172]
["bitfinex-derivatives","BTCF0:USTF0",1746766706848,0.20539,102860.0,102850.0,1.85729172]
["bitfinex-derivatives","BTCF0:USTF0",1746766715052,0.20539,102860.0,102850.0,1.70369172]
["bitfinex-derivatives","BTCF0:USTF0",1746766715252,0.20539,102860.0,102850.0,1.85717172]
["bitfinex-derivatives","BTCF0:USTF0",1746766715862,0.20539,102860.0,102850.0,1.89114133]
["bitfinex-derivatives","BTCF0:USTF0",1746766716965,0.23779,102860.0,102850.0,1.89114133]
["bitfinex-derivatives","BTCF0:USTF0",1746766718758,0.23779,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766720660,0.26449,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766722457,0.23209,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766722855,0.19899,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766723257,0.03899,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766725458,0.10329,102860.0,102850.0,1.38736369]
["bitfinex-derivatives","BTCF0:USTF0",1746766725658,0.10329,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766726167,0.26329,102860.0,102850.0,1.53034133]
["bitfinex-derivatives","BTCF0:USTF0",1746766727769,0.26329,102860.0,102850.0,1.49629722]
["bitfinex-derivatives","BTCF0:USTF0",1746766732172,0.26329,102860.0,102850.0,1.85709722]
["bitfinex-derivatives","BTCF0:USTF0",1746766732173,0.23209,102860.0,102850.0,1.85709722]
["bitfinex-derivatives","BTCF0:USTF0",1746766733466,0.22966,102860.0,102850.0,1.85709722]
["bitfinex-derivatives","BTCF0:USTF0",1746766733973,0.19656,102860.0,102850.0,1.85709722]
["bitfinex-derivatives","BTCF0:USTF0",1746766734172,0.03656,102860.0,102850.0,1.85709722]
["bitfinex-derivatives","BTCF0:USTF0",1746766734773,0.03656,102860.0,102850.0,2.00572931]
["bitfinex-derivatives","BTCF0:USTF0",1746766735274,0.22856,102860.0,102850.0,2.00572931]
["bitfinex-derivatives","BTCF0:USTF0",1746766735776,0.22856,102860.0,102850.0,2.00672931]
["bitfinex-derivatives","BTCF0:USTF0",1746766735977,0.22856,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766736175,0.25886,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766737275,0.25886,102860.0,102850.0,1.85524931]
["bitfinex-derivatives","BTCF0:USTF0",1746766737578,0.25886,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766737972,0.26129,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766740382,0.26129,102860.0,102850.0,1.98840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766740680,0.26129,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766741579,0.23099,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766741881,0.20429,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766742280,0.19899,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766742781,0.23169,102860.0,102850.0,2.00840931]
["bitfinex-derivatives","BTCF0:USTF0",1746766747683,0.23169,102860.0,102850.0,2.04244096]
["bitfinex-derivatives","BTCF0:USTF0",1746766750184,0.26489,102860.0,102850.0,2.04244096]
["bitfinex-derivatives","BTCF0:USTF0",1746766753600,0.0753616,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746766753792,0.0753616,102880.0,102870.0,0.96901189]
["bitfinex-derivatives","BTCF0:USTF0",1746766753793,0.1390616,102880.0,102870.0,0.96901189]
["bitfinex-derivatives","BTCF0:USTF0",1746766753997,0.1390616,102880.0,102870.0,1.00111189]
["bitfinex-derivatives","BTCF0:USTF0",1746766754198,0.2990616,102880.0,102870.0,1.00111189]
["bitfinex-derivatives","BTCF0:USTF0",1746766754997,0.3304616,102880.0,102870.0,1.39291189]
["bitfinex-derivatives","BTCF0:USTF0",1746766755500,0.3304616,102880.0,102870.0,1.42411189]
["bitfinex-derivatives","BTCF0:USTF0",1746766757591,0.3304616,102880.0,102870.0,1.39291189]
["bitfinex-derivatives","BTCF0:USTF0",1746766758001,0.3304616,102880.0,102870.0,1.23983189]
["bitfinex-derivatives","BTCF0:USTF0",1746766758194,0.3304616,102880.0,102870.0,1.39287189]
["bitfinex-derivatives","BTCF0:USTF0",1746766758395,0.2561,102880.0,102870.0,1.39287189]
["bitfinex-derivatives","BTCF0:USTF0",1746766760995,0.2561,102880.0,102870.0,1.42297189]
["bitfinex-derivatives","BTCF0:USTF0",1746766761196,0.2561,102880.0,102870.0,1.39287189]
["bitfinex-derivatives","BTCF0:USTF0",1746766762305,0.2561,102880.0,102870.0,1.3213893]
["bitfinex-derivatives","BTCF0:USTF0",1746766762602,0.2561,102880.0,102870.0,1.39287189]
["bitfinex-derivatives","BTCF0:USTF0",1746766763890,0.2561,102880.0,102870.0,1.36077189]
["bitfinex-derivatives","BTCF0:USTF0",1746766765297,0.2561,102880.0,102870.0,1.38976848]
["bitfinex-derivatives","BTCF0:USTF0",1746766766198,0.2561,102880.0,102870.0,1.31828589]
["bitfinex-derivatives","BTCF0:USTF0",1746766766399,0.2561,102880.0,102870.0,1.31824589]
["bitfinex-derivatives","BTCF0:USTF0",1746766766600,0.2561,102880.0,102870.0,1.02892848]
["bitfinex-derivatives","BTCF0:USTF0",1746766766903,0.2561,102880.0,102870.0,1.04892848]
["bitfinex-derivatives","BTCF0:USTF0",1746766767901,0.17370802,102890.0,102870.0,0.80548259]
["bitfinex-derivatives","BTCF0:USTF0",1746766768107,0.20660802,102890.0,102880.0,0.84089217]
["bitfinex-derivatives","BTCF0:USTF0",1746766768306,0.23720802,102890.0,102880.0,0.90891299]
["bitfinex-derivatives","BTCF0:USTF0",1746766768609,0.23720802,102890.0,102880.0,1.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1746766768610,0.26840802,102890.0,102880.0,1.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1746766769000,0.27440802,102890.0,102880.0,1.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1746766769200,0.43440802,102890.0,102880.0,1.03430958]
["bitfinex-derivatives","BTCF0:USTF0",1746766769700,0.43240802,102890.0,102880.0,1.06460958]
["bitfinex-derivatives","BTCF0:USTF0",1746766769899,0.35804642,102890.0,102880.0,1.06460958]
["bitfinex-derivatives","BTCF0:USTF0",1746766770300,0.35804642,102890.0,102880.0,1.03561299]
["bitfinex-derivatives","BTCF0:USTF0",1746766770502,0.35804642,102890.0,102880.0,1.07457053]
["bitfinex-derivatives","BTCF0:USTF0",1746766770702,0.35604642,102890.0,102880.0,1.07457053]
["bitfinex-derivatives","BTCF0:USTF0",1746766771304,0.35604642,102890.0,102880.0,0.97278794]
["bitfinex-derivatives","BTCF0:USTF0",1746766771499,0.35604642,102890.0,102880.0,1.04427053]
["bitfinex-derivatives","BTCF0:USTF0",1746766772309,0.35604642,102890.0,102880.0,0.94379135]
["bitfinex-derivatives","BTCF0:USTF0",1746766772610,0.35604642,102890.0,102880.0,1.04427053]
["bitfinex-derivatives","BTCF0:USTF0",1746766773004,0.35604642,102890.0,102880.0,0.97278794]
["bitfinex-derivatives","BTCF0:USTF0",1746766773205,0.35604642,102890.0,102880.0,1.04427053]
["bitfinex-derivatives","BTCF0:USTF0",1746766774011,0.33131252,102890.0,102880.0,1.04427053]
["bitfinex-derivatives","BTCF0:USTF0",1746766774413,0.33131252,102890.0,102880.0,1.12067053]
["bitfinex-derivatives","BTCF0:USTF0",1746766775199,0.33131252,102890.0,102880.0,1.15347053]
["bitfinex-derivatives","BTCF0:USTF0",1746766775712,0.95800661,102890.0,102880.0,0.96979135]
["bitfinex-derivatives","BTCF0:USTF0",1746766776013,0.69211252,102890.0,102880.0,0.53719135]
["bitfinex-derivatives","BTCF0:USTF0",1746766776216,0.33131252,102890.0,102880.0,0.53719135]
["bitfinex-derivatives","BTCF0:USTF0",1746766776510,0.33131252,102890.0,102880.0,0.56829135]
["bitfinex-derivatives","BTCF0:USTF0",1746766776710,0.69211252,102890.0,102880.0,0.56829135]
["bitfinex-derivatives","BTCF0:USTF0",1746766777499,0.88652402,102890.0,102880.0,0.56829135]
["bitfinex-derivatives","BTCF0:USTF0",1746766777905,0.69211252,102890.0,102880.0,0.56829135]
["bitfinex-derivatives","BTCF0:USTF0",1746766778307,0.95800661,102890.0,102880.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1746766778498,0.95800661,102890.0,102880.0,0.5172304]
["bitfinex-derivatives","BTCF0:USTF0",1746766778705,0.95800661,102890.0,102880.0,0.3472304]
["bitfinex-derivatives","BTCF0:USTF0",1746766778905,0.95800661,102890.0,102880.0,0.5372304]
["bitfinex-derivatives","BTCF0:USTF0",1746766779314,0.95800661,102890.0,102880.0,0.3472304]
["bitfinex-derivatives","BTCF0:USTF0",1746766779608,0.95800661,102890.0,102880.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1746766780712,0.88652402,102890.0,102880.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1746766781619,0.95800661,102890.0,102880.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1746766781916,0.98274051,102890.0,102880.0,0.3781304]
["bitfinex-derivatives","BTCF0:USTF0",1746766783515,0.98274051,102890.0,102880.0,0.37797267]
["bitfinex-derivatives","BTCF0:USTF0",1746766784518,0.98274051,102890.0,102880.0,0.40977267]
["bitfinex-derivatives","BTCF0:USTF0",1746766784817,0.98274051,102890.0,102880.0,0.25697267]
["bitfinex-derivatives","BTCF0:USTF0",1746766785820,0.98274051,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766786119,0.88369409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766786321,0.88369409,102890.0,102880.0,0.42517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766786511,0.88369409,102890.0,102880.0,0.40517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766786712,0.88369409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766787520,0.52289409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766787718,0.88369409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766788116,0.52289409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766788322,0.88369409,102890.0,102880.0,0.22517267]
["bitfinex-derivatives","BTCF0:USTF0",1746766788518,0.52289409,102890.0,102880.0,0.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1746766788722,0.88369409,102890.0,102880.0,0.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1746766790228,0.8122115,102890.0,102880.0,0.25817267]
["bitfinex-derivatives","BTCF0:USTF0",1746766790526,0.8122115,102890.0,102880.0,0.43817267]
["bitfinex-derivatives","BTCF0:USTF0",1746766790527,0.95801881,102890.0,102880.0,0.43817267]
["bitfinex-derivatives","BTCF0:USTF0",1746766790717,0.95801881,102890.0,102880.0,0.29067267]
["bitfinex-derivatives","BTCF0:USTF0",1746766790917,0.95801881,102890.0,102880.0,0.45067267]
["bitfinex-derivatives","BTCF0:USTF0",1746766791324,0.88653622,102890.0,102880.0,0.47966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766791722,0.52773622,102890.0,102880.0,0.47966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766791922,0.88853622,102890.0,102880.0,0.49966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766792824,0.89053622,102890.0,102880.0,0.49966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766793328,0.96201881,102890.0,102880.0,0.33966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766796527,0.89053622,102890.0,102880.0,0.49966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766796925,0.89053622,102890.0,102880.0,0.33966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766797230,0.89053622,102890.0,102880.0,0.50966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766800329,0.86175622,102890.0,102880.0,0.50966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766800926,0.93323881,102890.0,102880.0,0.33966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766801131,0.96463881,102890.0,102880.0,0.33966926]
["bitfinex-derivatives","BTCF0:USTF0",1746766801317,0.96463881,102890.0,102880.0,0.19427267]
["bitfinex-derivatives","BTCF0:USTF0",1746766801522,0.1944304,102880.0,102870.0,0.3564555]
["bitfinex-derivatives","BTCF0:USTF0",1746766801725,0.79679558,102880.0,102870.0,0.11379659]
["bitfinex-derivatives","BTCF0:USTF0",1746766801917,0.79679558,102880.0,102870.0,0.47824589]
["bitfinex-derivatives","BTCF0:USTF0",1746766802122,0.79679558,102880.0,102870.0,0.30824589]
["bitfinex-derivatives","BTCF0:USTF0",1746766802318,0.95679558,102880.0,102870.0,0.30824589]
["bitfinex-derivatives","BTCF0:USTF0",1746766802526,0.69088259,102880.0,102870.0,0.48824589]
["bitfinex-derivatives","BTCF0:USTF0",1746766802724,0.5537,102880.0,102870.0,0.51844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766802924,0.5537,102880.0,102870.0,0.55844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766803331,0.1929,102880.0,102870.0,0.55844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766803533,0.1939,102880.0,102870.0,0.55844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766803724,0.1939,102880.0,102870.0,0.62992848]
["bitfinex-derivatives","BTCF0:USTF0",1746766804127,0.161,102880.0,102870.0,0.62992848]
["bitfinex-derivatives","BTCF0:USTF0",1746766804333,0.162,102880.0,102870.0,0.62992848]
["bitfinex-derivatives","BTCF0:USTF0",1746766805332,0.162,102880.0,102870.0,0.55844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766805831,0.162,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766806132,0.162,102880.0,102870.0,1.14344848]
["bitfinex-derivatives","BTCF0:USTF0",1746766806935,0.162,102880.0,102870.0,0.78264848]
["bitfinex-derivatives","BTCF0:USTF0",1746766807137,0.23632472,102880.0,102870.0,0.78264848]
["bitfinex-derivatives","BTCF0:USTF0",1746766808529,0.26912472,102880.0,102870.0,0.78264848]
["bitfinex-derivatives","BTCF0:USTF0",1746766809332,0.46355512,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766809537,0.53503771,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766809737,0.56683771,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766810736,0.37240731,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766811230,0.30092472,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766812344,0.30092472,102880.0,102870.0,0.55844589]
["bitfinex-derivatives","BTCF0:USTF0",1746766812540,0.49535512,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766812833,0.85615512,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766814843,0.66172472,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766815140,0.66172472,102880.0,102870.0,0.78264848]
["bitfinex-derivatives","BTCF0:USTF0",1746766815543,0.66172472,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766815744,0.66172472,102880.0,102870.0,0.78264848]
["bitfinex-derivatives","BTCF0:USTF0",1746766816134,0.66172472,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766819146,0.76077114,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766819547,0.39997114,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766819844,0.76077114,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766820637,0.39997114,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766820842,0.76077114,102880.0,102870.0,0.71116589]
["bitfinex-derivatives","BTCF0:USTF0",1746766823752,0.33537114,102880.0,102870.0,1.51344848]
["bitfinex-derivatives","BTCF0:USTF0",1746766824053,0.33537114,102880.0,102870.0,1.51336848]
["bitfinex-derivatives","BTCF0:USTF0",1746766825253,0.33437114,102880.0,102870.0,1.51436848]
["bitfinex-derivatives","BTCF0:USTF0",1746766825653,0.33337114,102880.0,102870.0,1.51436848]
["bitfinex-derivatives","BTCF0:USTF0",1746766825857,0.33337114,102880.0,102870.0,1.51536848]
["bitfinex-derivatives","BTCF0:USTF0",1746766826250,0.17337114,102880.0,102870.0,1.51536848]
["bitfinex-derivatives","BTCF0:USTF0",1746766826446,0.17337114,102880.0,102870.0,1.58685107]
["bitfinex-derivatives","BTCF0:USTF0",1746766827851,0.17337114,102880.0,102870.0,1.51536848]
["bitfinex-derivatives","BTCF0:USTF0",1746766828456,0.00272,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1746766828653,0.00272,102890.0,102880.0,1.35780958]
["bitfinex-derivatives","BTCF0:USTF0",1746766828854,0.00272,102890.0,102880.0,1.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1746766829858,0.00372,102890.0,102880.0,1.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1746766830358,0.16372,102890.0,102880.0,1.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1746766831060,0.16472,102890.0,102880.0,1.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1746766832852,0.16372,102890.0,102880.0,1.42929217]
["bitfinex-derivatives","BTCF0:USTF0",1746766833051,0.16372,102890.0,102880.0,2.93029217]
["bitfinex-derivatives","BTCF0:USTF0",1746766833259,0.00272,102890.0,102880.0,2.93029217]
["bitfinex-derivatives","BTCF0:USTF0",1746766833455,0.00272,102890.0,102880.0,2.93129217]
["bitfinex-derivatives","BTCF0:USTF0",1746766835152,1e-07,102890.0,102880.0,2.93129217]
["bitfinex-derivatives","BTCF0:USTF0",1746766836054,0.1600001,102890.0,102880.0,2.93129217]
["bitfinex-derivatives","BTCF0:USTF0",1746766836763,0.0307305,102900.0,102890.0,0.24340809]
["bitfinex-derivatives","BTCF0:USTF0",1746766836964,0.14092472,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746766837266,0.07532472,102910.0,102900.0,1.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1746766838159,0.23832472,102910.0,102900.0,1.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1746766839157,0.07832472,102910.0,102900.0,1.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1746766839653,0.07532472,102910.0,102900.0,1.38335437]
["bitfinex-derivatives","BTCF0:USTF0",1746766839859,0.10752472,102910.0,102900.0,1.31706919]
["bitfinex-derivatives","BTCF0:USTF0",1746766840051,0.16862472,102910.0,102900.0,1.31706919]
["bitfinex-derivatives","BTCF0:USTF0",1746766840256,0.32862472,102910.0,102900.0,1.40301305]
["bitfinex-derivatives","BTCF0:USTF0",1746766840454,0.32862472,102910.0,102900.0,1.32633305]
["bitfinex-derivatives","BTCF0:USTF0",1746766840659,0.68942472,102910.0,102900.0,1.04705046]
["bitfinex-derivatives","BTCF0:USTF0",1746766840856,0.68942472,102910.0,102900.0,0.89405046]
["bitfinex-derivatives","BTCF0:USTF0",1746766841059,0.2543,102910.0,102900.0,0.86295046]
["bitfinex-derivatives","BTCF0:USTF0",1746766841256,0.88095629,102910.0,102900.0,0.90185387]
["bitfinex-derivatives","BTCF0:USTF0",1746766841455,0.68658259,102910.0,102900.0,0.55185387]
["bitfinex-derivatives","BTCF0:USTF0",1746766841654,0.6151,102910.0,102900.0,0.55185387]
["bitfinex-derivatives","BTCF0:USTF0",1746766842060,0.6151,102910.0,102900.0,0.58515387]
["bitfinex-derivatives","BTCF0:USTF0",1746766842567,0.6151,102910.0,102900.0,0.55185387]
["bitfinex-derivatives","BTCF0:USTF0",1746766842872,0.6151,102910.0,102900.0,0.36197387]
["bitfinex-derivatives","BTCF0:USTF0",1746766844064,0.91835287,102910.0,102900.0,0.28517387]
["bitfinex-derivatives","BTCF0:USTF0",1746766844565,0.1943926,102900.0,102890.0,0.2429952]
["bitfinex-derivatives","BTCF0:USTF0",1746766844763,0.72797177,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766845268,0.88797177,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766845964,0.88797177,102900.0,102890.0,0.1953965]
["bitfinex-derivatives","BTCF0:USTF0",1746766846967,0.89397177,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766847759,0.96829649,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766848566,0.85941732,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766848868,0.96829649,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766850066,0.85941732,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766850367,0.96829649,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766858271,1.32909649,102900.0,102890.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1746766860472,0.1944115,102890.0,102880.0,0.2740283]
["bitfinex-derivatives","BTCF0:USTF0",1746766860766,0.1944304,102880.0,102870.0,0.323359]
["bitfinex-derivatives","BTCF0:USTF0",1746766860966,0.6174304,102880.0,102870.0,0.37395559]
["bitfinex-derivatives","BTCF0:USTF0",1746766861165,0.88630957,102880.0,102870.0,0.37395559]
["bitfinex-derivatives","BTCF0:USTF0",1746766862372,0.88630957,102880.0,102870.0,0.37495559]
["bitfinex-derivatives","BTCF0:USTF0",1746766862572,0.88630957,102880.0,102870.0,0.37595559]
["bitfinex-derivatives","BTCF0:USTF0",1746766863875,0.5518,102880.0,102870.0,0.68483476]
["bitfinex-derivatives","BTCF0:USTF0",1746766864066,0.191,102880.0,102870.0,0.79483476]
["bitfinex-derivatives","BTCF0:USTF0",1746766864473,0.16,102880.0,102870.0,0.79483476]
["bitfinex-derivatives","BTCF0:USTF0",1746766865773,0.16,102880.0,102870.0,0.68595559]
["bitfinex-derivatives","BTCF0:USTF0",1746766868274,0.16,102880.0,102870.0,0.96595559]
["bitfinex-derivatives","BTCF0:USTF0",1746766868475,0.161,102880.0,102870.0,0.96395559]
["bitfinex-derivatives","BTCF0:USTF0",1746766868667,0.16443,102880.0,102870.0,0.96395559]
["bitfinex-derivatives","BTCF0:USTF0",1746766869474,0.16443,102880.0,102870.0,1.11727559]
["bitfinex-derivatives","BTCF0:USTF0",1746766870476,0.52523,102880.0,102870.0,1.11727559]
["bitfinex-derivatives","BTCF0:USTF0",1746766871375,0.52523,102880.0,102870.0,0.96395559]
["bitfinex-derivatives","BTCF0:USTF0",1746766871575,0.52523,102880.0,102870.0,1.11711559]
["bitfinex-derivatives","BTCF0:USTF0",1746766873178,0.52523,102880.0,102870.0,0.85711559]
["bitfinex-derivatives","BTCF0:USTF0",1746766873378,0.7196604,102880.0,102870.0,0.78059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766873582,0.89133957,102880.0,102870.0,0.68059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766873770,0.89133957,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766873970,0.92203957,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766874571,0.69690917,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766874773,0.58803,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766876479,0.66235472,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766876679,0.62975472,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766876876,0.62975472,102880.0,102870.0,0.68059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766877382,0.62975472,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766877682,0.62975472,102880.0,102870.0,0.65059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766878787,0.62975472,102880.0,102870.0,0.48059559]
["bitfinex-derivatives","BTCF0:USTF0",1746766878991,0.62975472,102880.0,102870.0,0.51109559]
["bitfinex-derivatives","BTCF0:USTF0",1746766879582,0.62975472,102880.0,102870.0,0.70109559]
["bitfinex-derivatives","BTCF0:USTF0",1746766879883,0.62975472,102880.0,102870.0,0.51109559]
["bitfinex-derivatives","BTCF0:USTF0",1746766880584,0.73863389,102880.0,102870.0,0.51109559]
["bitfinex-derivatives","BTCF0:USTF0",1746766880776,0.99776429,102880.0,102870.0,0.41387359]
["bitfinex-derivatives","BTCF0:USTF0",1746766880976,0.99776429,102880.0,102870.0,0.38387359]
["bitfinex-derivatives","BTCF0:USTF0",1746766881784,0.92343957,102880.0,102870.0,0.38387359]
["bitfinex-derivatives","BTCF0:USTF0",1746766881974,0.1944493,102870.0,102860.0,0.29460229]
["bitfinex-derivatives","BTCF0:USTF0",1746766882181,0.83630764,102870.0,102860.0,0.29460229]
["bitfinex-derivatives","BTCF0:USTF0",1746766882885,0.72742847,102870.0,102860.0,0.29460229]
["bitfinex-derivatives","BTCF0:USTF0",1746766883279,0.88742847,102870.0,102860.0,0.32680229]
["bitfinex-derivatives","BTCF0:USTF0",1746766883586,0.88742847,102870.0,102860.0,0.19737389]
["bitfinex-derivatives","BTCF0:USTF0",1746766883787,1.09352364,102870.0,102860.0,0.19738479]
["bitfinex-derivatives","BTCF0:USTF0",1746766883988,1.09352364,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746766884179,1.49648364,102870.0,102860.0,0.00391659]
["bitfinex-derivatives","BTCF0:USTF0",1746766884584,1.24648364,102870.0,102860.0,0.00391659]
["bitfinex-derivatives","BTCF0:USTF0",1746766884985,1.24748364,102870.0,102860.0,0.19738479]
["bitfinex-derivatives","BTCF0:USTF0",1746766885185,1.42085478,102870.0,102860.0,0.19738479]
["bitfinex-derivatives","BTCF0:USTF0",1746766885386,1.42085478,102870.0,102860.0,0.19838479]
["bitfinex-derivatives","BTCF0:USTF0",1746766885987,1.42185478,102870.0,102860.0,0.19738479]
["bitfinex-derivatives","BTCF0:USTF0",1746766886890,1.42185478,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746766889590,1.34753006,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746766893898,0.1944871,102850.0,102840.0,0.24082691]
["bitfinex-derivatives","BTCF0:USTF0",1746766894098,1.18496627,102850.0,102840.0,0.2898235]
["bitfinex-derivatives","BTCF0:USTF0",1746766894302,1.24806627,102850.0,102840.0,0.2898235]
["bitfinex-derivatives","BTCF0:USTF0",1746766894492,1.36658088,102850.0,102840.0,0.01552091]
["bitfinex-derivatives","BTCF0:USTF0",1746766894697,0.194506,102840.0,102830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746766894989,0.75878517,102840.0,102830.0,0.27442149]
["bitfinex-derivatives","BTCF0:USTF0",1746766895192,0.91878517,102840.0,102830.0,0.27442149]
["bitfinex-derivatives","BTCF0:USTF0",1746766895495,0.91878517,102840.0,102830.0,0.30462149]
["bitfinex-derivatives","BTCF0:USTF0",1746766896291,0.91878517,102840.0,102830.0,0.30862149]
["bitfinex-derivatives","BTCF0:USTF0",1746766896491,0.809906,102840.0,102830.0,0.30862149]
["bitfinex-derivatives","BTCF0:USTF0",1746766896798,0.91878517,102840.0,102830.0,0.30862149]
["bitfinex-derivatives","BTCF0:USTF0",1746766897094,0.91878517,102840.0,102830.0,0.31362149]
["bitfinex-derivatives","BTCF0:USTF0",1746766897793,0.91878517,102840.0,102830.0,0.32825746]
["bitfinex-derivatives","BTCF0:USTF0",1746766898098,1.02766434,102840.0,102830.0,0.02363597]
["bitfinex-derivatives","BTCF0:USTF0",1746766898401,1.12490834,102840.0,102830.0,0.02363597]
["bitfinex-derivatives","BTCF0:USTF0",1746766900103,0.6791,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746766900293,0.1945627,102810.0,102800.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746766900604,0.66424187,102810.0,102800.0,0.37627829]
["bitfinex-derivatives","BTCF0:USTF0",1746766900797,0.72674187,102810.0,102800.0,0.40727829]
["bitfinex-derivatives","BTCF0:USTF0",1746766901105,0.88674187,102810.0,102800.0,0.40727829]
["bitfinex-derivatives","BTCF0:USTF0",1746766902106,0.88674187,102810.0,102800.0,0.41027829]
["bitfinex-derivatives","BTCF0:USTF0",1746766902291,0.88674187,102810.0,102800.0,0.3812817]
["bitfinex-derivatives","BTCF0:USTF0",1746766902495,0.88674187,102810.0,102800.0,0.41027829]
["bitfinex-derivatives","BTCF0:USTF0",1746766903801,0.88674187,102810.0,102800.0,0.39027829]
["bitfinex-derivatives","BTCF0:USTF0",1746766904006,0.88674187,102810.0,102800.0,0.41027829]
["bitfinex-derivatives","BTCF0:USTF0",1746766904610,0.88674187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766906009,0.52594187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766906210,1.24754187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766909309,1.24754187,102810.0,102800.0,0.3960042]
["bitfinex-derivatives","BTCF0:USTF0",1746766909514,1.24754187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766910414,1.21594187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766918216,1.24804187,102810.0,102800.0,0.42500079]
["bitfinex-derivatives","BTCF0:USTF0",1746766924222,1.24804187,102810.0,102800.0,0.45580079]
["bitfinex-derivatives","BTCF0:USTF0",1746766926328,1.26104187,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766926631,1.29404187,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766926931,1.1851627,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766927116,1.29404187,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766927727,1.25676502,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766928026,1.22376502,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766928220,1.22619502,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766930321,1.25939502,102810.0,102800.0,0.45380079]
["bitfinex-derivatives","BTCF0:USTF0",1746766933629,1.33099734,102810.0,102800.0,0.35930079]
["bitfinex-derivatives","BTCF0:USTF0",1746766934126,1.33099734,102810.0,102800.0,0.38980079]
["bitfinex-derivatives","BTCF0:USTF0",1746766935832,1.25939502,102810.0,102800.0,0.38980079]
["bitfinex-derivatives","BTCF0:USTF0",1746766936031,1.25939502,102810.0,102800.0,0.42270079]
["bitfinex-derivatives","BTCF0:USTF0",1746766938325,1.26919137,102810.0,102800.0,0.42270079]
["bitfinex-derivatives","BTCF0:USTF0",1746766941742,1.26919137,102810.0,102800.0,0.40270079]
["bitfinex-derivatives","BTCF0:USTF0",1746766941947,1.26919137,102810.0,102800.0,0.42270079]
["bitfinex-derivatives","BTCF0:USTF0",1746766942233,1.34079369,102810.0,102800.0,0.42270079]
["bitfinex-derivatives","BTCF0:USTF0",1746766942636,1.26919137,102810.0,102800.0,0.22811909]
["bitfinex-derivatives","BTCF0:USTF0",1746766942839,0.1945817,102800.0,102790.0,0.03491857]
["bitfinex-derivatives","BTCF0:USTF0",1746766943048,0.86588866,102800.0,102790.0,0.13025685]
["bitfinex-derivatives","BTCF0:USTF0",1746766943227,0.95428634,102800.0,102790.0,0.13025685]
["bitfinex-derivatives","BTCF0:USTF0",1746766943542,0.95428634,102800.0,102790.0,0.09825685]
["bitfinex-derivatives","BTCF0:USTF0",1746766943736,0.95428634,102800.0,102790.0,0.29285745]
["bitfinex-derivatives","BTCF0:USTF0",1746766944039,0.95928634,102800.0,102790.0,0.29385745]
["bitfinex-derivatives","BTCF0:USTF0",1746766944242,0.96328634,102800.0,102790.0,0.29385745]
["bitfinex-derivatives","BTCF0:USTF0",1746766946138,0.96328634,102800.0,102790.0,0.26215745]
["bitfinex-derivatives","BTCF0:USTF0",1746766946941,0.96328634,102800.0,102790.0,0.29465745]
["bitfinex-derivatives","BTCF0:USTF0",1746766947737,0.96328634,102800.0,102790.0,0.26215745]
["bitfinex-derivatives","BTCF0:USTF0",1746766948334,0.96328634,102800.0,102790.0,0.29375745]
["bitfinex-derivatives","BTCF0:USTF0",1746766949940,1.06242973,102800.0,102790.0,0.29375745]
["bitfinex-derivatives","BTCF0:USTF0",1746766952044,1.06242973,102800.0,102790.0,0.26215745]
["bitfinex-derivatives","BTCF0:USTF0",1746766952639,1.06242973,102800.0,102790.0,0.29285745]
["bitfinex-derivatives","BTCF0:USTF0",1746766953846,1.06242973,102800.0,102790.0,0.32535745]
["bitfinex-derivatives","BTCF0:USTF0",1746766954147,1.08721558,102800.0,102790.0,0.32535745]
["bitfinex-derivatives","BTCF0:USTF0",1746766955439,1.08721558,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766956339,0.84831094,102800.0,102790.0,0.61895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766956544,0.84831094,102800.0,102790.0,0.42895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766956745,0.29292924,102800.0,102790.0,0.61895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766957647,0.29292924,102800.0,102790.0,0.63895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766957842,0.169,102800.0,102790.0,0.63895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766958056,0.3635817,102800.0,102790.0,0.63895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766958448,0.3635817,102800.0,102790.0,0.56735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766958648,0.3635817,102800.0,102790.0,0.54735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766959054,0.43518402,102800.0,102790.0,0.54735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766959351,0.27518402,102800.0,102790.0,0.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766959556,0.27518402,102800.0,102790.0,0.55735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766959745,0.2035817,102800.0,102790.0,0.55735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766960449,0.2035817,102800.0,102790.0,0.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766960642,0.2035817,102800.0,102790.0,0.56735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766961251,0.3635817,102800.0,102790.0,0.56735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766961651,0.3635817,102800.0,102790.0,0.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766961952,0.7243817,102800.0,102790.0,0.56735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766962252,0.3635817,102800.0,102790.0,0.56735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766962447,0.7243817,102800.0,102790.0,0.57735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766962654,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766962847,0.7243817,102800.0,102790.0,0.32836086]
["bitfinex-derivatives","BTCF0:USTF0",1746766963049,0.7243817,102800.0,102790.0,0.55735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766963453,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766963950,0.7243817,102800.0,102790.0,0.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766964149,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766964652,0.5298,102800.0,102790.0,0.52735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766965048,0.7243817,102800.0,102790.0,0.52735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766965352,0.5298,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766965554,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766966656,0.7243817,102800.0,102790.0,0.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766966956,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766967657,0.5298,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766967957,0.7243817,102800.0,102790.0,0.55735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766968157,0.7243817,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766968757,0.79868447,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766970256,0.82868447,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766970849,0.90028679,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766972854,0.60410277,102800.0,102790.0,0.35735745]
["bitfinex-derivatives","BTCF0:USTF0",1746766973051,0.60410277,102800.0,102790.0,0.65895977]
["bitfinex-derivatives","BTCF0:USTF0",1746766973953,0.59910277,102800.0,102790.0,0.65795977]
["bitfinex-derivatives","BTCF0:USTF0",1746766974158,0.60310277,102800.0,102790.0,0.65795977]
["bitfinex-derivatives","BTCF0:USTF0",1746766974856,0.5288,102800.0,102790.0,0.65795977]
["bitfinex-derivatives","BTCF0:USTF0",1746766975056,0.168,102800.0,102790.0,0.65795977]
["bitfinex-derivatives","BTCF0:USTF0",1746766975858,0.166,102800.0,102790.0,0.65795977]
["bitfinex-derivatives","BTCF0:USTF0",1746766976254,0.166,102800.0,102790.0,1.36875977]
["bitfinex-derivatives","BTCF0:USTF0",1746766977263,0.006,102800.0,102790.0,1.36875977]
["bitfinex-derivatives","BTCF0:USTF0",1746766977562,0.47053277,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746766977756,0.07673277,102810.0,102800.0,0.79296061]
["bitfinex-derivatives","BTCF0:USTF0",1746766979162,0.10703277,102810.0,102800.0,0.79296061]
["bitfinex-derivatives","BTCF0:USTF0",1746766979460,0.10703277,102810.0,102800.0,1.10275385]
["bitfinex-derivatives","BTCF0:USTF0",1746766980163,0.11303277,102810.0,102800.0,1.10275385]
["bitfinex-derivatives","BTCF0:USTF0",1746766981264,0.08273277,102810.0,102800.0,1.53515617]
["bitfinex-derivatives","BTCF0:USTF0",1746766981561,0.08273277,102810.0,102800.0,1.63242817]
["bitfinex-derivatives","BTCF0:USTF0",1746766982562,0.01807287,102810.0,102800.0,1.63242817]
["bitfinex-derivatives","BTCF0:USTF0",1746766982966,0.01807287,102810.0,102800.0,3.13242817]
["bitfinex-derivatives","BTCF0:USTF0",1746766983461,0.006,102810.0,102800.0,1.63242817]
["bitfinex-derivatives","BTCF0:USTF0",1746766983666,0.002,102810.0,102800.0,1.63342817]
["bitfinex-derivatives","BTCF0:USTF0",1746766983861,1.56577909,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746766984049,1.56577909,102830.0,102820.0,0.29354039]
["bitfinex-derivatives","BTCF0:USTF0",1746766984255,1.56577909,102830.0,102820.0,0.38954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766984960,1.76030399,102830.0,102820.0,0.38954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766985157,2.02360631,102830.0,102820.0,0.38954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766985963,2.02560631,102830.0,102820.0,0.38954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766986663,2.02960631,102830.0,102820.0,0.38954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766986963,2.02960631,102830.0,102820.0,0.33954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766987164,1.35050631,102830.0,102820.0,0.33954039]
["bitfinex-derivatives","BTCF0:USTF0",1746766987465,1.35050631,102830.0,102820.0,0.30644039]
["bitfinex-derivatives","BTCF0:USTF0",1746766987665,1.25143595,102830.0,102820.0,0.30644039]
["bitfinex-derivatives","BTCF0:USTF0",1746766987967,1.25143595,102830.0,102820.0,0.27414039]
["bitfinex-derivatives","BTCF0:USTF0",1746766989165,1.25143595,102830.0,102820.0,0.30734039]
["bitfinex-derivatives","BTCF0:USTF0",1746766991573,1.17983363,102830.0,102820.0,0.30734039]
["bitfinex-derivatives","BTCF0:USTF0",1746766991868,1.25143595,102830.0,102820.0,0.30734039]
["bitfinex-derivatives","BTCF0:USTF0",1746766993266,1.25143595,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766993464,1.25143595,102830.0,102820.0,0.53844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766993664,1.25143595,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766994170,1.25143595,102830.0,102820.0,0.52844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766994469,1.25143595,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766994770,1.17983363,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766994970,1.17983363,102830.0,102820.0,0.52844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766995170,1.17983363,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766997373,0.81903363,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766997673,1.17983363,102830.0,102820.0,0.33844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766998163,1.17983363,102830.0,102820.0,0.52844039]
["bitfinex-derivatives","BTCF0:USTF0",1746766999474,1.25143595,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746767001175,1.35050631,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746767004979,1.25143595,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746767006476,0.98730873,102830.0,102820.0,0.25704039]
["bitfinex-derivatives","BTCF0:USTF0",1746767006683,0.650534,102830.0,102820.0,0.33814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767006983,0.8450589,102830.0,102820.0,0.33814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767007181,0.91866122,102830.0,102820.0,0.33814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767007485,0.8470589,102830.0,102820.0,0.33814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767008182,0.94612926,102830.0,102820.0,0.33814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767009285,0.65710436,102830.0,102820.0,0.83450503]
["bitfinex-derivatives","BTCF0:USTF0",1746767009488,0.29630436,102830.0,102820.0,1.44370271]
["bitfinex-derivatives","BTCF0:USTF0",1746767009779,0.29630436,102830.0,102820.0,1.08290271]
["bitfinex-derivatives","BTCF0:USTF0",1746767010184,0.13630436,102830.0,102820.0,1.08290271]
["bitfinex-derivatives","BTCF0:USTF0",1746767011077,0.32850436,102830.0,102820.0,1.08290271]
["bitfinex-derivatives","BTCF0:USTF0",1746767012186,0.16850436,102830.0,102820.0,1.08290271]
["bitfinex-derivatives","BTCF0:USTF0",1746767012986,0.20090436,102830.0,102820.0,1.01130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767013187,0.20090436,102830.0,102820.0,0.85814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767013188,0.52796122,102830.0,102820.0,0.85814039]
["bitfinex-derivatives","BTCF0:USTF0",1746767013485,0.92016122,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767013671,0.4877589,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767013876,0.261834,102830.0,102820.0,0.77034782]
["bitfinex-derivatives","BTCF0:USTF0",1746767014277,0.261834,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767014473,0.622634,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767014684,0.261834,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767015489,0.4563589,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767015688,0.8171589,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767015991,0.622634,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767016482,0.261834,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767016688,0.622634,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767016985,0.261834,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767017392,0.622634,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767018388,0.261834,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767018988,0.622634,102830.0,102820.0,0.75130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767019487,0.622634,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767019890,0.622634,102830.0,102820.0,0.68130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767020785,0.621634,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767021186,0.461634,102830.0,102820.0,0.66130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767021387,0.100834,102830.0,102820.0,0.74130039]
["bitfinex-derivatives","BTCF0:USTF0",1746767021595,0.100834,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767022094,0.260834,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767022594,0.23505976,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767023095,0.07505976,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767024191,0.23505976,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767024590,0.23505976,102830.0,102820.0,0.66126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767024787,0.23505976,102830.0,102820.0,0.74126039]
["bitfinex-derivatives","BTCF0:USTF0",1746767025780,0.17045976,102830.0,102820.0,1.11131123]
["bitfinex-derivatives","BTCF0:USTF0",1746767026084,0.17045976,102830.0,102820.0,1.59835982]
["bitfinex-derivatives","BTCF0:USTF0",1746767026278,0.009,102830.0,102820.0,1.75835982]
["bitfinex-derivatives","BTCF0:USTF0",1746767026482,0.09907036,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746767026693,0.09907036,102840.0,102830.0,1.30736892]
["bitfinex-derivatives","BTCF0:USTF0",1746767027895,0.10007036,102840.0,102830.0,1.30736892]
["bitfinex-derivatives","BTCF0:USTF0",1746767028089,0.26007036,102840.0,102830.0,1.30736892]
["bitfinex-derivatives","BTCF0:USTF0",1746767029492,0.161,102840.0,102830.0,1.30836892]
["bitfinex-derivatives","BTCF0:USTF0",1746767029695,0.161,102840.0,102830.0,1.33916892]
["bitfinex-derivatives","BTCF0:USTF0",1746767030093,0.161,102840.0,102830.0,1.23012149]
["bitfinex-derivatives","BTCF0:USTF0",1746767030293,0.2551,102840.0,102830.0,1.02244149]
["bitfinex-derivatives","BTCF0:USTF0",1746767030601,0.161,102840.0,102830.0,1.13148892]
["bitfinex-derivatives","BTCF0:USTF0",1746767030985,0.161,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767033086,0.161,102840.0,102830.0,1.38324149]
["bitfinex-derivatives","BTCF0:USTF0",1746767033290,0.193,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767036702,0.161,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767039203,0.001,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767040294,0.161,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767041304,0.001,102840.0,102830.0,1.49228892]
["bitfinex-derivatives","BTCF0:USTF0",1746767041603,0.001,102840.0,102830.0,1.71858035]
["bitfinex-derivatives","BTCF0:USTF0",1746767041798,0.001,102840.0,102830.0,1.64348891]
["bitfinex-derivatives","BTCF0:USTF0",1746767042302,0.0013,102850.0,102830.0,1.64348891]
["bitfinex-derivatives","BTCF0:USTF0",1746767042303,0.0013,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746767042600,0.09907036,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746767042799,0.13037036,102870.0,102860.0,1.24034821]
["bitfinex-derivatives","BTCF0:USTF0",1746767043106,0.16127036,102870.0,102860.0,1.27039118]
["bitfinex-derivatives","BTCF0:USTF0",1746767043296,0.19407036,102870.0,102860.0,1.24139459]
["bitfinex-derivatives","BTCF0:USTF0",1746767043496,0.19407036,102870.0,102860.0,0.90959118]
["bitfinex-derivatives","BTCF0:USTF0",1746767043698,0.19407036,102870.0,102860.0,1.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1746767044305,0.29437036,102870.0,102860.0,1.14703679]
["bitfinex-derivatives","BTCF0:USTF0",1746767044505,0.29437036,102870.0,102860.0,1.50783679]
["bitfinex-derivatives","BTCF0:USTF0",1746767044698,0.29237036,102870.0,102860.0,1.50783679]
["bitfinex-derivatives","BTCF0:USTF0",1746767045400,0.29237036,102870.0,102860.0,1.52273817]
["bitfinex-derivatives","BTCF0:USTF0",1746767045808,0.29337036,102870.0,102860.0,1.52273817]
["bitfinex-derivatives","BTCF0:USTF0",1746767046211,0.29137036,102870.0,102860.0,1.52273817]
["bitfinex-derivatives","BTCF0:USTF0",1746767046409,0.29237036,102870.0,102860.0,1.52273817]
["bitfinex-derivatives","BTCF0:USTF0",1746767046706,0.29237036,102870.0,102860.0,1.52269817]
["bitfinex-derivatives","BTCF0:USTF0",1746767047008,0.1933,102870.0,102860.0,1.52269817]
["bitfinex-derivatives","BTCF0:USTF0",1746767047609,0.2262,102870.0,102860.0,1.52269817]
["bitfinex-derivatives","BTCF0:USTF0",1746767047908,0.2262,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767049305,0.2262,102870.0,102860.0,1.49370158]
["bitfinex-derivatives","BTCF0:USTF0",1746767049515,0.2262,102870.0,102860.0,1.52269817]
["bitfinex-derivatives","BTCF0:USTF0",1746767050411,0.2572,102870.0,102860.0,1.52269817]
["bitfinex-derivatives","BTCF0:USTF0",1746767051308,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767051707,0.2572,102870.0,102860.0,0.97643085]
["bitfinex-derivatives","BTCF0:USTF0",1746767051908,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767053211,0.2572,102870.0,102860.0,1.08537817]
["bitfinex-derivatives","BTCF0:USTF0",1746767053508,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767054307,0.2572,102870.0,102860.0,1.08537817]
["bitfinex-derivatives","BTCF0:USTF0",1746767054514,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767054714,0.2572,102870.0,102860.0,1.08537817]
["bitfinex-derivatives","BTCF0:USTF0",1746767054913,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767055917,0.2572,102870.0,102860.0,1.08537817]
["bitfinex-derivatives","BTCF0:USTF0",1746767056118,0.2572,102870.0,102860.0,1.16189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767060627,0.2572,102870.0,102860.0,0.86189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767061626,0.2262,102870.0,102860.0,0.86189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767062731,0.2262,102870.0,102860.0,1.11189817]
["bitfinex-derivatives","BTCF0:USTF0",1746767063729,0.2262,102870.0,102860.0,1.14591381]
["bitfinex-derivatives","BTCF0:USTF0",1746767067031,0.2262,102870.0,102860.0,0.99287381]
["bitfinex-derivatives","BTCF0:USTF0",1746767067233,0.2262,102870.0,102860.0,1.14583381]
["bitfinex-derivatives","BTCF0:USTF0",1746767067424,0.2576,102870.0,102860.0,1.14583381]
["bitfinex-derivatives","BTCF0:USTF0",1746767068335,0.2576,102870.0,102860.0,1.04375233]
["bitfinex-derivatives","BTCF0:USTF0",1746767068539,0.2576,102870.0,102860.0,0.96727233]
["bitfinex-derivatives","BTCF0:USTF0",1746767068734,0.2576,102870.0,102860.0,1.04375233]
["bitfinex-derivatives","BTCF0:USTF0",1746767069235,0.2576,102870.0,102860.0,1.07655233]
["bitfinex-derivatives","BTCF0:USTF0",1746767071733,0.88433078,102870.0,102860.0,0.25138138]
["bitfinex-derivatives","BTCF0:USTF0",1746767071933,0.8128493,102870.0,102860.0,0.44584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767072235,0.88433078,102870.0,102860.0,0.44584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767076744,0.98340114,102870.0,102860.0,0.44584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767078039,0.98340114,102870.0,102860.0,0.28584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767081342,0.91191966,102870.0,102860.0,0.28584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767081543,0.98340114,102870.0,102860.0,0.28584958]
["bitfinex-derivatives","BTCF0:USTF0",1746767082043,0.98340114,102870.0,102860.0,0.31694958]
["bitfinex-derivatives","BTCF0:USTF0",1746767084647,0.88433078,102870.0,102860.0,0.31694958]
["bitfinex-derivatives","BTCF0:USTF0",1746767090251,0.52353078,102870.0,102860.0,0.31694958]
["bitfinex-derivatives","BTCF0:USTF0",1746767090453,0.88433078,102870.0,102860.0,0.31694958]
["bitfinex-derivatives","BTCF0:USTF0",1746767091453,0.88433078,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767091954,0.98240114,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767092144,0.98440114,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767092861,0.91291966,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767093048,0.98640114,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767095958,0.98640114,102870.0,102860.0,0.26046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767096348,0.98640114,102870.0,102860.0,0.28946617]
["bitfinex-derivatives","BTCF0:USTF0",1746767097446,0.98640114,102870.0,102860.0,0.30306958]
["bitfinex-derivatives","BTCF0:USTF0",1746767097651,0.98640114,102870.0,102860.0,0.24046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767097961,0.98640114,102870.0,102860.0,0.26046958]
["bitfinex-derivatives","BTCF0:USTF0",1746767099153,0.98640114,102870.0,102860.0,0.29276958]
["bitfinex-derivatives","BTCF0:USTF0",1746767099357,0.98640114,102870.0,102860.0,0.35206617]
["bitfinex-derivatives","BTCF0:USTF0",1746767099759,1.05788262,102870.0,102860.0,0.04600138]
["bitfinex-derivatives","BTCF0:USTF0",1746767099960,1.05788262,102870.0,102860.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1746767099961,0.98640114,102870.0,102860.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1746767100159,0.1944682,102860.0,102850.0,0.4355337]
["bitfinex-derivatives","BTCF0:USTF0",1746767100370,0.71834968,102860.0,102850.0,0.48453029]
["bitfinex-derivatives","BTCF0:USTF0",1746767100567,0.78983116,102860.0,102850.0,0.48453029]
["bitfinex-derivatives","BTCF0:USTF0",1746767101260,0.94983116,102860.0,102850.0,0.48453029]
["bitfinex-derivatives","BTCF0:USTF0",1746767101763,0.87934968,102860.0,102850.0,0.48453029]
["bitfinex-derivatives","BTCF0:USTF0",1746767102263,0.87934968,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767102865,0.97842004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767106573,0.90693856,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767106866,0.98085004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767113768,0.97985004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767113960,0.91136856,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767114260,0.98285004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767115071,0.98485004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767120074,0.96009199,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767124074,0.98485004,102860.0,102850.0,0.49945317]
["bitfinex-derivatives","BTCF0:USTF0",1746767124373,0.98485004,102860.0,102850.0,0.40221077]
["bitfinex-derivatives","BTCF0:USTF0",1746767125177,0.98485004,102860.0,102850.0,0.33961077]
["bitfinex-derivatives","BTCF0:USTF0",1746767126174,0.98485004,102860.0,102850.0,0.40401077]
["bitfinex-derivatives","BTCF0:USTF0",1746767128574,2.0151248,102860.0,102820.0,0.15154967]
["bitfinex-derivatives","BTCF0:USTF0",1746767128877,2.0151248,102860.0,102820.0,0.44269347]
["bitfinex-derivatives","BTCF0:USTF0",1746767128878,0.62680638,102830.0,102820.0,0.44269347]
["bitfinex-derivatives","BTCF0:USTF0",1746767129072,0.78680638,102830.0,102820.0,0.44269347]
["bitfinex-derivatives","BTCF0:USTF0",1746767129272,0.88550638,102830.0,102820.0,0.44269347]
["bitfinex-derivatives","BTCF0:USTF0",1746767130384,0.88550638,102830.0,102820.0,0.46144659]
["bitfinex-derivatives","BTCF0:USTF0",1746767132070,0.88550638,102830.0,102820.0,0.46444659]
["bitfinex-derivatives","BTCF0:USTF0",1746767132274,0.88550638,102830.0,102820.0,0.3158145]
["bitfinex-derivatives","BTCF0:USTF0",1746767132565,0.88550638,102830.0,102820.0,0.3118145]
["bitfinex-derivatives","BTCF0:USTF0",1746767136077,0.95698786,102830.0,102820.0,0.0499707]
["bitfinex-derivatives","BTCF0:USTF0",1746767137481,0.95698786,102830.0,102820.0,0.0186707]
["bitfinex-derivatives","BTCF0:USTF0",1746767137679,0.95698786,102830.0,102820.0,0.0176707]
["bitfinex-derivatives","BTCF0:USTF0",1746767139079,0.95698786,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746767139276,1.05605822,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746767140086,1.05605822,102830.0,102820.0,0.01774762]
["bitfinex-derivatives","BTCF0:USTF0",1746767140270,1.05605822,102830.0,102820.0,0.04914762]
["bitfinex-derivatives","BTCF0:USTF0",1746767140474,1.05605822,102830.0,102820.0,0.01774762]
["bitfinex-derivatives","BTCF0:USTF0",1746767141282,1.15331022,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746767141475,0.1945438,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767141781,0.79270676,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767142280,0.95270676,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767142677,0.95270676,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746767143278,1.10050824,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746767143582,1.19777224,102820.0,102810.0,0.00397266]
["bitfinex-derivatives","BTCF0:USTF0",1746767143979,0.1945817,102800.0,102790.0,0.43482453]
["bitfinex-derivatives","BTCF0:USTF0",1746767144171,0.85834466,102800.0,102790.0,0.11091295]
["bitfinex-derivatives","BTCF0:USTF0",1746767144373,1.31334466,102800.0,102790.0,0.30551355]
["bitfinex-derivatives","BTCF0:USTF0",1746767144576,1.31334466,102800.0,102790.0,0.30405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767145396,1.24186318,102800.0,102790.0,0.30405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767145687,1.24930603,102800.0,102790.0,0.30905429]
["bitfinex-derivatives","BTCF0:USTF0",1746767145887,0.88850603,102800.0,102790.0,0.30905429]
["bitfinex-derivatives","BTCF0:USTF0",1746767146184,0.72850603,102800.0,102790.0,0.30905429]
["bitfinex-derivatives","BTCF0:USTF0",1746767146383,0.72850603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767147390,0.6193817,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767147688,0.5912117,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767148184,0.70033603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767149285,0.86033603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767150083,0.70033603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767156188,0.73303603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767158789,0.37223603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767158988,0.73303603,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767160184,0.74273594,102800.0,102790.0,0.31405429]
["bitfinex-derivatives","BTCF0:USTF0",1746767162391,0.00343,102800.0,102790.0,1.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1746767162688,0.00343,102800.0,102790.0,1.54653862]
["bitfinex-derivatives","BTCF0:USTF0",1746767162883,0.00343,102800.0,102790.0,1.43741429]
["bitfinex-derivatives","BTCF0:USTF0",1746767163282,0.00343,102800.0,102790.0,1.59741429]
["bitfinex-derivatives","BTCF0:USTF0",1746767165794,0.00343,102800.0,102790.0,1.66900287]
["bitfinex-derivatives","BTCF0:USTF0",1746767173598,0.00343,102800.0,102790.0,1.78787145]
["bitfinex-derivatives","BTCF0:USTF0",1746767173599,1e-07,102800.0,102790.0,1.78787145]
["bitfinex-derivatives","BTCF0:USTF0",1746767175701,1e-07,102800.0,102790.0,1.75373155]
["bitfinex-derivatives","BTCF0:USTF0",1746767177897,1e-07,102800.0,102790.0,1.64469429]
["bitfinex-derivatives","BTCF0:USTF0",1746767178098,1e-07,102800.0,102790.0,1.75373155]
["bitfinex-derivatives","BTCF0:USTF0",1746767180201,1e-07,102800.0,102790.0,1.64469429]
["bitfinex-derivatives","BTCF0:USTF0",1746767180403,1e-07,102800.0,102790.0,1.54749429]
["bitfinex-derivatives","BTCF0:USTF0",1746767180608,1e-07,102800.0,102790.0,1.65653155]
["bitfinex-derivatives","BTCF0:USTF0",1746767180904,1e-07,102800.0,102790.0,1.65353155]
["bitfinex-derivatives","BTCF0:USTF0",1746767182205,1e-07,102800.0,102790.0,1.46813429]
["bitfinex-derivatives","BTCF0:USTF0",1746767182500,1e-07,102800.0,102790.0,1.65341155]
["bitfinex-derivatives","BTCF0:USTF0",1746767182704,0.0309001,102800.0,102790.0,1.65341155]
["bitfinex-derivatives","BTCF0:USTF0",1746767183595,0.0309001,102800.0,102790.0,1.50089155]
["bitfinex-derivatives","BTCF0:USTF0",1746767183796,0.0309001,102800.0,102790.0,1.65341155]
["bitfinex-derivatives","BTCF0:USTF0",1746767184104,0.0309001,102800.0,102790.0,1.38437429]
["bitfinex-derivatives","BTCF0:USTF0",1746767184404,0.0309001,102800.0,102790.0,1.49341155]
["bitfinex-derivatives","BTCF0:USTF0",1746767185599,0.0309,102800.0,102790.0,1.49341155]
["bitfinex-derivatives","BTCF0:USTF0",1746767185904,0.0309,102800.0,102790.0,1.38445429]
["bitfinex-derivatives","BTCF0:USTF0",1746767186206,0.095,102800.0,102790.0,1.38445429]
["bitfinex-derivatives","BTCF0:USTF0",1746767186500,0.095,102800.0,102790.0,1.02365429]
["bitfinex-derivatives","BTCF0:USTF0",1746767188006,0.095,102800.0,102790.0,1.38445429]
["bitfinex-derivatives","BTCF0:USTF0",1746767188598,0.095,102800.0,102790.0,1.30813429]
["bitfinex-derivatives","BTCF0:USTF0",1746767188798,0.095,102800.0,102790.0,1.38449429]
["bitfinex-derivatives","BTCF0:USTF0",1746767189907,0.095,102800.0,102790.0,1.24593429]
["bitfinex-derivatives","BTCF0:USTF0",1746767190294,0.095,102800.0,102790.0,1.32221429]
["bitfinex-derivatives","BTCF0:USTF0",1746767190499,0.095,102800.0,102790.0,0.96141429]
["bitfinex-derivatives","BTCF0:USTF0",1746767193307,0.095,102800.0,102790.0,1.02531429]
["bitfinex-derivatives","BTCF0:USTF0",1746767194699,0.095,102800.0,102790.0,1.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746767194904,0.095,102800.0,102790.0,1.38607429]
["bitfinex-derivatives","BTCF0:USTF0",1746767195105,0.2895817,102800.0,102790.0,0.94899429]
["bitfinex-derivatives","BTCF0:USTF0",1746767195402,0.4558,102800.0,102790.0,0.85509429]
["bitfinex-derivatives","BTCF0:USTF0",1746767195598,0.4558,102800.0,102790.0,0.68509429]
["bitfinex-derivatives","BTCF0:USTF0",1746767196305,0.6158,102800.0,102790.0,0.68509429]
["bitfinex-derivatives","BTCF0:USTF0",1746767196912,0.6158,102800.0,102790.0,0.71679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767197109,0.6158,102800.0,102790.0,0.89679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767197806,0.6158,102800.0,102790.0,0.71679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767199411,0.6158,102800.0,102790.0,0.88679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767200515,0.6158,102800.0,102790.0,0.71679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767200715,0.6158,102800.0,102790.0,0.89679429]
["bitfinex-derivatives","BTCF0:USTF0",1746767201011,0.6158,102800.0,102790.0,0.95939429]
["bitfinex-derivatives","BTCF0:USTF0",1746767202115,0.6158,102800.0,102790.0,0.95539429]
["bitfinex-derivatives","BTCF0:USTF0",1746767202315,0.6168,102800.0,102790.0,0.95239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767205412,0.6168,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767205808,0.6168,102800.0,102790.0,0.96239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767206910,0.256,102800.0,102790.0,0.96239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767207315,0.256,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767208106,0.256,102800.0,102790.0,0.96239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767208316,0.256,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767208917,0.256,102800.0,102790.0,0.97239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767209509,0.256,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767210222,0.256,102800.0,102790.0,0.95239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767212421,0.256,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767214330,0.096,102800.0,102790.0,0.77239429]
["bitfinex-derivatives","BTCF0:USTF0",1746767214531,0.0628,102800.0,102790.0,0.8439918]
["bitfinex-derivatives","BTCF0:USTF0",1746767214827,0.001,102800.0,102790.0,1.3847918]
["bitfinex-derivatives","BTCF0:USTF0",1746767215029,1e-07,102800.0,102790.0,1.80366931]
["bitfinex-derivatives","BTCF0:USTF0",1746767215232,1e-07,102800.0,102790.0,1.71366931]
["bitfinex-derivatives","BTCF0:USTF0",1746767215532,1e-07,102800.0,102790.0,3.21366931]
["bitfinex-derivatives","BTCF0:USTF0",1746767216528,1e-07,102800.0,102790.0,3.11638931]
["bitfinex-derivatives","BTCF0:USTF0",1746767216728,1e-07,102800.0,102790.0,3.11838931]
["bitfinex-derivatives","BTCF0:USTF0",1746767217734,1e-07,102800.0,102790.0,3.08424813]
["bitfinex-derivatives","BTCF0:USTF0",1746767217938,0.07418707,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746767218231,0.07418707,102810.0,102800.0,1.38751554]
["bitfinex-derivatives","BTCF0:USTF0",1746767224139,0.07418707,102810.0,102800.0,1.54751554]
["bitfinex-derivatives","BTCF0:USTF0",1746767224537,0.07418707,102810.0,102800.0,1.47103554]
["bitfinex-derivatives","BTCF0:USTF0",1746767224841,0.07418707,102810.0,102800.0,1.62471554]
["bitfinex-derivatives","BTCF0:USTF0",1746767225138,0.13788707,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767225334,0.13788707,102820.0,102810.0,0.8622627]
["bitfinex-derivatives","BTCF0:USTF0",1746767225534,0.10738707,102820.0,102810.0,0.97131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767225735,0.10738707,102820.0,102810.0,0.8622627]
["bitfinex-derivatives","BTCF0:USTF0",1746767226040,0.10738707,102820.0,102810.0,0.97131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767226240,0.14138707,102820.0,102810.0,0.97131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767226445,0.14238707,102820.0,102810.0,0.97131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767228142,0.14238707,102820.0,102810.0,0.8622627]
["bitfinex-derivatives","BTCF0:USTF0",1746767228534,0.17448707,102820.0,102810.0,0.8622627]
["bitfinex-derivatives","BTCF0:USTF0",1746767228844,0.1003,102820.0,102810.0,0.8622627]
["bitfinex-derivatives","BTCF0:USTF0",1746767231544,0.1003,102820.0,102810.0,0.5922627]
["bitfinex-derivatives","BTCF0:USTF0",1746767234237,0.1003,102820.0,102810.0,0.70131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767235444,0.0682,102820.0,102810.0,0.70131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767235646,0.0682,102820.0,102810.0,0.5922627]
["bitfinex-derivatives","BTCF0:USTF0",1746767235947,0.0682,102820.0,102810.0,0.70131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767236140,0.0993,102820.0,102810.0,0.70131654]
["bitfinex-derivatives","BTCF0:USTF0",1746767236847,0.0993,102820.0,102810.0,0.5922627]
["bitfinex-derivatives","BTCF0:USTF0",1746767237849,0.76369764,102820.0,102810.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1746767238049,0.56915384,102820.0,102810.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1746767238344,0.4601,102820.0,102810.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1746767238747,0.4601,102820.0,102810.0,0.5267627]
["bitfinex-derivatives","BTCF0:USTF0",1746767238947,0.56915384,102820.0,102810.0,0.3145627]
["bitfinex-derivatives","BTCF0:USTF0",1746767239146,0.72915384,102820.0,102810.0,0.3145627]
["bitfinex-derivatives","BTCF0:USTF0",1746767239447,0.6201,102820.0,102810.0,0.3145627]
["bitfinex-derivatives","BTCF0:USTF0",1746767239633,0.6201,102820.0,102810.0,0.3474627]
["bitfinex-derivatives","BTCF0:USTF0",1746767239835,0.69168174,102820.0,102810.0,0.3474627]
["bitfinex-derivatives","BTCF0:USTF0",1746767240650,0.6201,102820.0,102810.0,0.3474627]
["bitfinex-derivatives","BTCF0:USTF0",1746767240947,0.69168174,102820.0,102810.0,0.3474627]
["bitfinex-derivatives","BTCF0:USTF0",1746767241135,0.69168174,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767241136,0.95780728,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767241542,1.05507128,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767241944,1.12925835,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767243552,1.03199435,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767243755,0.99793927,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767245352,1.02282256,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767248655,1.12008656,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767250956,1.12008656,102820.0,102810.0,0.2256627]
["bitfinex-derivatives","BTCF0:USTF0",1746767251752,1.12008656,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767252956,0.1945627,102810.0,102800.0,0.3229571]
["bitfinex-derivatives","BTCF0:USTF0",1746767253162,0.9173711,102810.0,102800.0,0.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1746767254066,0.8082627,102810.0,102800.0,0.2918571]
["bitfinex-derivatives","BTCF0:USTF0",1746767254257,0.9173711,102810.0,102800.0,0.2928571]
["bitfinex-derivatives","BTCF0:USTF0",1746767254565,0.9173711,102810.0,102800.0,0.3246571]
["bitfinex-derivatives","BTCF0:USTF0",1746767255265,0.9173711,102810.0,102800.0,0.3256571]
["bitfinex-derivatives","BTCF0:USTF0",1746767255753,0.59506229,102810.0,102800.0,0.7883655]
["bitfinex-derivatives","BTCF0:USTF0",1746767256059,6e-08,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746767256254,6e-08,102820.0,102810.0,0.7152711]
["bitfinex-derivatives","BTCF0:USTF0",1746767256561,6e-08,102820.0,102810.0,0.9152711]
["bitfinex-derivatives","BTCF0:USTF0",1746767257257,6e-08,102820.0,102810.0,1.4360711]
["bitfinex-derivatives","BTCF0:USTF0",1746767257555,6e-08,102820.0,102810.0,1.3269627]
["bitfinex-derivatives","BTCF0:USTF0",1746767258661,0.12538939,102830.0,102820.0,0.3036522]
["bitfinex-derivatives","BTCF0:USTF0",1746767258863,0.00146015,102830.0,102820.0,0.8796922]
["bitfinex-derivatives","BTCF0:USTF0",1746767259052,0.00146015,102830.0,102820.0,1.1296922]
["bitfinex-derivatives","BTCF0:USTF0",1746767259258,0.00146015,102830.0,102820.0,0.8896922]
["bitfinex-derivatives","BTCF0:USTF0",1746767259863,0.00146015,102830.0,102820.0,0.8916922]
["bitfinex-derivatives","BTCF0:USTF0",1746767260366,0.00146015,102830.0,102820.0,1.1416922]
["bitfinex-derivatives","BTCF0:USTF0",1746767260556,0.00146015,102830.0,102820.0,0.8716922]
["bitfinex-derivatives","BTCF0:USTF0",1746767262463,0.00146015,102830.0,102820.0,0.8756922]
["bitfinex-derivatives","BTCF0:USTF0",1746767263859,5e-08,102830.0,102820.0,1.1064922]
["bitfinex-derivatives","BTCF0:USTF0",1746767264059,1.0412,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746767264060,1.0723,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746767264263,0.6804,102850.0,102840.0,0.7366944]
["bitfinex-derivatives","BTCF0:USTF0",1746767264463,0.6804,102850.0,102840.0,1.20503465]
["bitfinex-derivatives","BTCF0:USTF0",1746767265266,0.6814,102850.0,102840.0,1.20503465]
["bitfinex-derivatives","BTCF0:USTF0",1746767265662,0.6824,102850.0,102840.0,1.20503465]
["bitfinex-derivatives","BTCF0:USTF0",1746767265972,0.6824,102850.0,102840.0,1.09584625]
["bitfinex-derivatives","BTCF0:USTF0",1746767267470,0.6824,102850.0,102840.0,0.73504625]
["bitfinex-derivatives","BTCF0:USTF0",1746767268972,0.0033,102850.0,102840.0,0.64504625]
["bitfinex-derivatives","BTCF0:USTF0",1746767269269,0.0033,102850.0,102840.0,1.35584625]
["bitfinex-derivatives","BTCF0:USTF0",1746767269465,0.0023,102850.0,102840.0,1.35584625]
["bitfinex-derivatives","BTCF0:USTF0",1746767269662,0.0013,102850.0,102840.0,1.35684625]
["bitfinex-derivatives","BTCF0:USTF0",1746767269868,1e-07,102850.0,102840.0,1.46595465]
["bitfinex-derivatives","BTCF0:USTF0",1746767270272,1e-07,102850.0,102840.0,1.62595465]
["bitfinex-derivatives","BTCF0:USTF0",1746767271373,1e-07,102850.0,102840.0,1.62795465]
["bitfinex-derivatives","BTCF0:USTF0",1746767272172,1e-07,102850.0,102840.0,1.73706305]
["bitfinex-derivatives","BTCF0:USTF0",1746767272476,1e-07,102850.0,102840.0,1.73806305]
["bitfinex-derivatives","BTCF0:USTF0",1746767272879,1e-07,102850.0,102840.0,3.23806305]
["bitfinex-derivatives","BTCF0:USTF0",1746767274879,1e-07,102850.0,102840.0,3.08506305]
["bitfinex-derivatives","BTCF0:USTF0",1746767275078,1e-07,102850.0,102840.0,3.23822305]
["bitfinex-derivatives","BTCF0:USTF0",1746767278979,1e-07,102850.0,102840.0,3.33545505]
["bitfinex-derivatives","BTCF0:USTF0",1746767279179,0.001,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746767279382,0.42515899,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1746767279583,0.42515899,102890.0,102880.0,0.5366388]
["bitfinex-derivatives","BTCF0:USTF0",1746767279779,0.42515899,102890.0,102880.0,0.4275304]
["bitfinex-derivatives","BTCF0:USTF0",1746767279979,0.42515899,102890.0,102880.0,0.6675304]
["bitfinex-derivatives","BTCF0:USTF0",1746767280377,0.42515899,102890.0,102880.0,0.9466388]
["bitfinex-derivatives","BTCF0:USTF0",1746767280782,0.42515899,102890.0,102880.0,0.8375304]
["bitfinex-derivatives","BTCF0:USTF0",1746767281184,0.42915899,102890.0,102880.0,0.8375304]
["bitfinex-derivatives","BTCF0:USTF0",1746767281682,0.42915899,102890.0,102880.0,0.68241953]
["bitfinex-derivatives","BTCF0:USTF0",1746767281984,0.06835899,102890.0,102880.0,0.86241953]
["bitfinex-derivatives","BTCF0:USTF0",1746767282388,0.06835899,102890.0,102880.0,0.68241953]
["bitfinex-derivatives","BTCF0:USTF0",1746767282686,0.06935899,102890.0,102880.0,0.68241953]
["bitfinex-derivatives","BTCF0:USTF0",1746767282882,0.06935899,102890.0,102880.0,0.88241953]
["bitfinex-derivatives","BTCF0:USTF0",1746767283086,1e-07,102890.0,102880.0,0.90536707]
["bitfinex-derivatives","BTCF0:USTF0",1746767283384,0.0742293,102900.0,102890.0,0.1919915]
["bitfinex-derivatives","BTCF0:USTF0",1746767283689,0.0742293,102900.0,102890.0,1.49233904]
["bitfinex-derivatives","BTCF0:USTF0",1746767284689,0.1046293,102900.0,102890.0,1.49233904]
["bitfinex-derivatives","BTCF0:USTF0",1746767285285,0.1046293,102900.0,102890.0,2.99233904]
["bitfinex-derivatives","BTCF0:USTF0",1746767285486,0.1046293,102900.0,102890.0,1.49233904]
["bitfinex-derivatives","BTCF0:USTF0",1746767285692,0.1046293,102900.0,102890.0,1.49233874]
["bitfinex-derivatives","BTCF0:USTF0",1746767285889,0.1046293,102900.0,102890.0,2.99433874]
["bitfinex-derivatives","BTCF0:USTF0",1746767286791,0.1046293,102900.0,102890.0,2.99833874]
["bitfinex-derivatives","BTCF0:USTF0",1746767287587,0.1046293,102900.0,102890.0,2.99833862]
["bitfinex-derivatives","BTCF0:USTF0",1746767289293,0.1346293,102900.0,102890.0,2.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1746767289488,0.1346293,102900.0,102890.0,1.1344999]
["bitfinex-derivatives","BTCF0:USTF0",1746767289793,0.1346293,102900.0,102890.0,0.6332515]
["bitfinex-derivatives","BTCF0:USTF0",1746767289992,0.1675293,102900.0,102890.0,0.6332515]
["bitfinex-derivatives","BTCF0:USTF0",1746767290290,0.3275293,102900.0,102890.0,0.6332115]
["bitfinex-derivatives","BTCF0:USTF0",1746767290587,0.3275293,102900.0,102890.0,0.6653115]
["bitfinex-derivatives","BTCF0:USTF0",1746767290991,0.3275293,102900.0,102890.0,0.7744199]
["bitfinex-derivatives","BTCF0:USTF0",1746767291179,0.3275293,102900.0,102890.0,0.77749888]
["bitfinex-derivatives","BTCF0:USTF0",1746767291591,0.2946293,102900.0,102890.0,0.77749888]
["bitfinex-derivatives","BTCF0:USTF0",1746767291891,0.2946293,102900.0,102890.0,1.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1746767292090,0.2646293,102900.0,102890.0,1.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1746767292294,0.0742293,102900.0,102890.0,1.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1746767294894,0.0742293,102900.0,102890.0,1.35919048]
["bitfinex-derivatives","BTCF0:USTF0",1746767295088,0.1059293,102900.0,102890.0,1.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1746767296909,0.1059293,102900.0,102890.0,1.35919048]
["bitfinex-derivatives","BTCF0:USTF0",1746767297086,0.1059293,102900.0,102890.0,1.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1746767297287,0.1059293,102900.0,102890.0,1.46829861]
["bitfinex-derivatives","BTCF0:USTF0",1746767300288,0.0114855,102900.0,102890.0,1.46829861]
["bitfinex-derivatives","BTCF0:USTF0",1746767301393,0.0114855,102900.0,102890.0,1.31533861]
["bitfinex-derivatives","BTCF0:USTF0",1746767301601,0.0114855,102900.0,102890.0,1.46829861]
["bitfinex-derivatives","BTCF0:USTF0",1746767301897,0.0114855,102900.0,102890.0,1.31533861]
["bitfinex-derivatives","BTCF0:USTF0",1746767302093,0.0114855,102900.0,102890.0,1.46825861]
["bitfinex-derivatives","BTCF0:USTF0",1746767302396,0.0447855,102900.0,102890.0,1.46825861]
["bitfinex-derivatives","BTCF0:USTF0",1746767307493,0.0338,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746767307693,0.0338,102910.0,102900.0,1.41014811]
["bitfinex-derivatives","BTCF0:USTF0",1746767307896,0.001,102910.0,102900.0,1.30103971]
["bitfinex-derivatives","BTCF0:USTF0",1746767308499,0.001,102910.0,102900.0,2.80103942]
["bitfinex-derivatives","BTCF0:USTF0",1746767308699,0.001,102910.0,102900.0,2.81080689]
["bitfinex-derivatives","BTCF0:USTF0",1746767310291,0.001,102910.0,102900.0,2.91991529]
["bitfinex-derivatives","BTCF0:USTF0",1746767311600,0.001,102910.0,102900.0,3.07251529]
["bitfinex-derivatives","BTCF0:USTF0",1746767311800,0.001,102910.0,102900.0,2.96340689]
["bitfinex-derivatives","BTCF0:USTF0",1746767312006,0.001,102910.0,102900.0,2.96540689]
["bitfinex-derivatives","BTCF0:USTF0",1746767312304,0.001,102910.0,102900.0,2.96740689]
["bitfinex-derivatives","BTCF0:USTF0",1746767312504,0.001,102910.0,102900.0,2.81480689]
["bitfinex-derivatives","BTCF0:USTF0",1746767312701,0.0633,102910.0,102900.0,2.96740689]
["bitfinex-derivatives","BTCF0:USTF0",1746767314000,0.0633,102910.0,102900.0,2.96436847]
["bitfinex-derivatives","BTCF0:USTF0",1746767314211,0.0633,102910.0,102900.0,2.96740686]
["bitfinex-derivatives","BTCF0:USTF0",1746767315099,0.2233,102910.0,102900.0,2.96740686]
["bitfinex-derivatives","BTCF0:USTF0",1746767318196,0.0633,102910.0,102900.0,2.96740686]
["bitfinex-derivatives","BTCF0:USTF0",1746767319712,0.0633,102910.0,102900.0,2.81480686]
["bitfinex-derivatives","BTCF0:USTF0",1746767320009,0.0633,102910.0,102900.0,2.96720686]
["bitfinex-derivatives","BTCF0:USTF0",1746767323099,0.0633,102910.0,102900.0,2.64249846]
["bitfinex-derivatives","BTCF0:USTF0",1746767323412,0.6932084,102910.0,102900.0,0.28436007]
["bitfinex-derivatives","BTCF0:USTF0",1746767323709,1.2347581,102910.0,102900.0,0.20816007]
["bitfinex-derivatives","BTCF0:USTF0",1746767323910,1.2347581,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746767324103,0.9847581,102910.0,102900.0,0.1983926]
["bitfinex-derivatives","BTCF0:USTF0",1746767324407,0.9847581,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746767324609,1.2347581,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746767324806,1.2367581,102910.0,102900.0,0.1963926]
["bitfinex-derivatives","BTCF0:USTF0",1746767325014,0.2916149,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767325311,0.9872233,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767325515,1.0844113,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767325909,1.1935197,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767327009,1.20337146,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767327214,1.45337146,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767328115,1.48587146,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767328616,1.23587146,102900.0,102890.0,0.34304079]
["bitfinex-derivatives","BTCF0:USTF0",1746767329718,1.3598007,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767329920,1.3618007,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767330215,1.3638007,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767331519,1.2546923,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767332412,1.24484054,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767334418,1.14765254,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767334815,1.14765254,102900.0,102890.0,0.2255087]
["bitfinex-derivatives","BTCF0:USTF0",1746767336320,1.12245252,102900.0,102890.0,0.2255087]
["bitfinex-derivatives","BTCF0:USTF0",1746767338321,1.12245252,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767340024,1.0237233,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767341022,0.6629233,102900.0,102890.0,0.1944087]
["bitfinex-derivatives","BTCF0:USTF0",1746767341211,0.6629233,102900.0,102890.0,0.2264087]
["bitfinex-derivatives","BTCF0:USTF0",1746767341416,1.0237233,102900.0,102890.0,0.2264087]
["bitfinex-derivatives","BTCF0:USTF0",1746767341923,0.9146149,102900.0,102890.0,0.2264087]
["bitfinex-derivatives","BTCF0:USTF0",1746767342118,0.8174115,102900.0,102890.0,0.2264087]
["bitfinex-derivatives","BTCF0:USTF0",1746767342422,0.8174115,102900.0,102890.0,0.2589087]
["bitfinex-derivatives","BTCF0:USTF0",1746767344814,0.7849115,102900.0,102890.0,0.2589087]
["bitfinex-derivatives","BTCF0:USTF0",1746767347127,0.7340199,102900.0,102890.0,0.2589087]
["bitfinex-derivatives","BTCF0:USTF0",1746767348128,0.8940199,102900.0,102890.0,0.2589087]
["bitfinex-derivatives","BTCF0:USTF0",1746767348329,0.7849115,102900.0,102890.0,0.2589087]
["bitfinex-derivatives","BTCF0:USTF0",1746767348717,0.5248,102900.0,102890.0,0.5280171]
["bitfinex-derivatives","BTCF0:USTF0",1746767349026,0.5248,102900.0,102890.0,0.6042171]
["bitfinex-derivatives","BTCF0:USTF0",1746767349228,0.3648,102900.0,102890.0,0.6042171]
["bitfinex-derivatives","BTCF0:USTF0",1746767349426,0.004,102900.0,102890.0,0.6042171]
["bitfinex-derivatives","BTCF0:USTF0",1746767350128,0.004,102900.0,102890.0,0.9942171]
["bitfinex-derivatives","BTCF0:USTF0",1746767350724,0.002,102900.0,102890.0,0.9942171]
["bitfinex-derivatives","BTCF0:USTF0",1746767350924,1.38259782,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746767351127,1.38259782,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767352032,1.38459782,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767352233,1.0429,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767353131,1.2372737,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767353332,1.0429,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767354836,0.6821,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767355019,0.6821,102910.0,102900.0,0.4555526]
["bitfinex-derivatives","BTCF0:USTF0",1746767355935,0.003,102910.0,102900.0,0.4555526]
["bitfinex-derivatives","BTCF0:USTF0",1746767356326,0.003,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767357334,0.3638,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767357535,0.46252922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767359539,0.52432922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767361238,0.68432922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767361538,0.5856,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767362145,0.4256,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767362542,0.4256,102910.0,102900.0,0.2893926]
["bitfinex-derivatives","BTCF0:USTF0",1746767362741,0.4256,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767364733,0.4256,102910.0,102900.0,0.4455526]
["bitfinex-derivatives","BTCF0:USTF0",1746767368742,0.4559,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767371343,0.6159,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767371943,0.71462922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767372130,0.55462922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767374146,0.71462922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767375244,0.55462922,102910.0,102900.0,0.3655526]
["bitfinex-derivatives","BTCF0:USTF0",1746767376052,0.55462922,102910.0,102900.0,0.4555526]
["bitfinex-derivatives","BTCF0:USTF0",1746767376437,0.19382922,102910.0,102900.0,0.4555526]
["bitfinex-derivatives","BTCF0:USTF0",1746767376634,0.55462922,102910.0,102900.0,0.4555526]
["bitfinex-derivatives","BTCF0:USTF0",1746767377648,0.55462922,102910.0,102900.0,0.7255526]
["bitfinex-derivatives","BTCF0:USTF0",1746767378544,0.62891656,102910.0,102900.0,0.7255526]
["bitfinex-derivatives","BTCF0:USTF0",1746767379948,0.62891656,102910.0,102900.0,0.834661]
["bitfinex-derivatives","BTCF0:USTF0",1746767380350,0.23781656,102910.0,102900.0,1.395461]
["bitfinex-derivatives","BTCF0:USTF0",1746767381450,0.23681656,102910.0,102900.0,1.195461]
["bitfinex-derivatives","BTCF0:USTF0",1746767381650,0.23581656,102910.0,102900.0,1.365461]
["bitfinex-derivatives","BTCF0:USTF0",1746767382651,0.23581656,102910.0,102900.0,1.195461]
["bitfinex-derivatives","BTCF0:USTF0",1746767382847,0.23581656,102910.0,102900.0,0.7255526]
["bitfinex-derivatives","BTCF0:USTF0",1746767383346,0.23581656,102910.0,102900.0,0.4455526]
["bitfinex-derivatives","BTCF0:USTF0",1746767384952,0.23581656,102910.0,102900.0,0.9355526]
["bitfinex-derivatives","BTCF0:USTF0",1746767385751,0.16152922,102910.0,102900.0,1.00698776]
["bitfinex-derivatives","BTCF0:USTF0",1746767388651,0.09972922,102910.0,102900.0,1.07842292]
["bitfinex-derivatives","BTCF0:USTF0",1746767389846,0.09972922,102910.0,102900.0,1.00698776]
["bitfinex-derivatives","BTCF0:USTF0",1746767390549,0.16092922,102910.0,102900.0,1.00698776]
["bitfinex-derivatives","BTCF0:USTF0",1746767392553,0.16092922,102910.0,102900.0,1.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1746767392756,0.16934135,102910.0,102900.0,1.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1746767393954,0.53014135,102910.0,102900.0,1.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1746767394453,0.53014135,102910.0,102900.0,0.8593926]
["bitfinex-derivatives","BTCF0:USTF0",1746767394655,0.53014135,102910.0,102900.0,1.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1746767396259,0.55452922,102910.0,102900.0,1.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1746767397051,0.55452922,102910.0,102900.0,1.08294776]
["bitfinex-derivatives","BTCF0:USTF0",1746767397452,0.19372922,102910.0,102900.0,1.08294776]
["bitfinex-derivatives","BTCF0:USTF0",1746767399061,0.16092922,102910.0,102900.0,1.08294776]
["bitfinex-derivatives","BTCF0:USTF0",1746767400359,0.09972922,102910.0,102900.0,1.51518292]
["bitfinex-derivatives","BTCF0:USTF0",1746767400562,0.07500122,102910.0,102900.0,1.44518292]
["bitfinex-derivatives","BTCF0:USTF0",1746767400957,0.07500122,102910.0,102900.0,1.01294776]
["bitfinex-derivatives","BTCF0:USTF0",1746767401150,0.07500122,102910.0,102900.0,1.44518292]
["bitfinex-derivatives","BTCF0:USTF0",1746767401969,0.07500122,102910.0,102900.0,1.3043126]
["bitfinex-derivatives","BTCF0:USTF0",1746767402262,0.07500122,102910.0,102900.0,1.37574776]
["bitfinex-derivatives","BTCF0:USTF0",1746767402464,0.13810122,102910.0,102900.0,0.9435126]
["bitfinex-derivatives","BTCF0:USTF0",1746767402865,0.13810122,102910.0,102900.0,1.3043126]
["bitfinex-derivatives","BTCF0:USTF0",1746767403266,0.17040122,102910.0,102900.0,1.3043126]
["bitfinex-derivatives","BTCF0:USTF0",1746767403463,0.16973471,102910.0,102900.0,1.3043126]
["bitfinex-derivatives","BTCF0:USTF0",1746767403665,0.60196987,102910.0,102900.0,0.5433926]
["bitfinex-derivatives","BTCF0:USTF0",1746767404166,0.69053471,102910.0,102900.0,0.5433926]
["bitfinex-derivatives","BTCF0:USTF0",1746767404678,0.69053471,102910.0,102900.0,0.5413926]
["bitfinex-derivatives","BTCF0:USTF0",1746767405473,0.69053471,102910.0,102900.0,0.5393926]
["bitfinex-derivatives","BTCF0:USTF0",1746767406372,0.6162,102910.0,102900.0,0.5393926]
["bitfinex-derivatives","BTCF0:USTF0",1746767407975,0.8105737,102910.0,102900.0,0.5393926]
["bitfinex-derivatives","BTCF0:USTF0",1746767408172,0.88200886,102910.0,102900.0,0.2260926]
["bitfinex-derivatives","BTCF0:USTF0",1746767409180,0.88200886,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746767409867,0.1943926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767410173,0.8084926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767410376,0.87992776,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767413879,0.8084926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767415280,0.8094926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767415577,1.1702926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767415779,1.1712926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767417079,0.8104926,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767417882,0.88470592,102900.0,102890.0,0.3719981]
["bitfinex-derivatives","BTCF0:USTF0",1746767418980,0.69031332,102900.0,102890.0,0.44343326]
["bitfinex-derivatives","BTCF0:USTF0",1746767419182,0.88470592,102900.0,102890.0,0.50703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767419782,0.69031332,102900.0,102890.0,0.50703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767420385,0.69031332,102900.0,102890.0,0.68703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767420985,0.69031332,102900.0,102890.0,0.50703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767421283,0.53031332,102900.0,102890.0,0.50703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767421779,0.43701332,102900.0,102890.0,0.69703326]
["bitfinex-derivatives","BTCF0:USTF0",1746767421974,0.07621332,102900.0,102890.0,1.42783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767422176,0.07621332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767422881,0.07621332,102900.0,102890.0,1.45783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767423378,0.07621332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767423779,0.07521332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767423980,0.10611332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767424181,0.10511332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767424380,0.33100592,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767424575,0.16761332,102900.0,102890.0,1.25783326]
["bitfinex-derivatives","BTCF0:USTF0",1746767424780,0.16761332,102900.0,102890.0,0.8255981]
["bitfinex-derivatives","BTCF0:USTF0",1746767424781,0.72280592,102900.0,102890.0,0.8255981]
["bitfinex-derivatives","BTCF0:USTF0",1746767424987,0.6485926,102900.0,102890.0,0.8255981]
["bitfinex-derivatives","BTCF0:USTF0",1746767426082,0.8085926,102900.0,102890.0,0.8255981]
["bitfinex-derivatives","BTCF0:USTF0",1746767427287,0.8085926,102900.0,102890.0,0.4355981]
["bitfinex-derivatives","BTCF0:USTF0",1746767427888,0.8085926,102900.0,102890.0,0.3401981]
["bitfinex-derivatives","BTCF0:USTF0",1746767428187,0.88280592,102900.0,102890.0,0.3726981]
["bitfinex-derivatives","BTCF0:USTF0",1746767428385,0.68841332,102900.0,102890.0,0.3726981]
["bitfinex-derivatives","BTCF0:USTF0",1746767428588,0.88280592,102900.0,102890.0,0.4377981]
["bitfinex-derivatives","BTCF0:USTF0",1746767429287,0.88522592,102900.0,102890.0,0.4377981]
["bitfinex-derivatives","BTCF0:USTF0",1746767431387,0.88522592,102900.0,102890.0,0.44083742]
["bitfinex-derivatives","BTCF0:USTF0",1746767434996,0.88522592,102900.0,102890.0,0.44083744]
["bitfinex-derivatives","BTCF0:USTF0",1746767436796,0.88522592,102900.0,102890.0,0.44083742]
["bitfinex-derivatives","BTCF0:USTF0",1746767439701,0.88522592,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767440100,0.8110126,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767440495,0.8120126,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767441203,0.8130126,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767442194,0.6530126,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767443995,0.76190462,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767444292,0.92190462,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767444492,0.8130126,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767447707,0.88448202,102900.0,102890.0,0.44083743]
["bitfinex-derivatives","BTCF0:USTF0",1746767447896,0.88448202,102900.0,102890.0,0.44083746]
["bitfinex-derivatives","BTCF0:USTF0",1746767448202,0.8130126,102900.0,102890.0,0.44083746]
["bitfinex-derivatives","BTCF0:USTF0",1746767450794,0.88448202,102900.0,102890.0,0.44083746]
["bitfinex-derivatives","BTCF0:USTF0",1746767451397,0.8130126,102900.0,102890.0,0.44083746]
["bitfinex-derivatives","BTCF0:USTF0",1746767454406,1.04859306,102900.0,102890.0,0.44083746]
["bitfinex-derivatives","BTCF0:USTF0",1746767455310,0.1944115,102890.0,102880.0,0.28881863]
["bitfinex-derivatives","BTCF0:USTF0",1746767455510,0.6486115,102890.0,102880.0,0.30370394]
["bitfinex-derivatives","BTCF0:USTF0",1746767455819,0.6486115,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767456204,0.8086115,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767456606,0.7761115,102890.0,102880.0,0.43697336]
["bitfinex-derivatives","BTCF0:USTF0",1746767456907,0.7761115,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767457207,0.6161115,102890.0,102880.0,0.39550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767457397,0.6161115,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767458005,0.61124841,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767458505,0.62079495,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767459509,0.61124841,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767461410,0.61224841,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767461609,0.3618,102890.0,102880.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1746767461797,0.3618,102890.0,102880.0,1.12476278]
["bitfinex-derivatives","BTCF0:USTF0",1746767462001,0.001,102890.0,102880.0,1.90867878]
["bitfinex-derivatives","BTCF0:USTF0",1746767462197,0.001,102890.0,102880.0,2.06867878]
["bitfinex-derivatives","BTCF0:USTF0",1746767462402,0.002,102890.0,102880.0,2.06867878]
["bitfinex-derivatives","BTCF0:USTF0",1746767462804,0.12634924,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1746767463109,0.68154184,102900.0,102890.0,0.55907681]
["bitfinex-derivatives","BTCF0:USTF0",1746767463312,0.81501126,102900.0,102890.0,0.48279681]
["bitfinex-derivatives","BTCF0:USTF0",1746767463516,0.91898068,102900.0,102890.0,0.04578531]
["bitfinex-derivatives","BTCF0:USTF0",1746767464109,0.91898068,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767464110,1.07898068,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767464512,1.07998068,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767465214,1.03036924,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767465519,1.03336924,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767466019,1.03236924,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767466313,1.03536924,102900.0,102890.0,0.24019681]
["bitfinex-derivatives","BTCF0:USTF0",1746767467209,0.8924304,102900.0,102890.0,0.24323637]
["bitfinex-derivatives","BTCF0:USTF0",1746767467516,1.03536924,102900.0,102890.0,0.24323637]
["bitfinex-derivatives","BTCF0:USTF0",1746767467814,0.96389982,102900.0,102890.0,0.24323637]
["bitfinex-derivatives","BTCF0:USTF0",1746767468818,1.03536924,102900.0,102890.0,0.24323637]
["bitfinex-derivatives","BTCF0:USTF0",1746767469109,1.39616924,102900.0,102890.0,0.24323637]
["bitfinex-derivatives","BTCF0:USTF0",1746767469409,1.44578068,102900.0,102890.0,0.01792487]
["bitfinex-derivatives","BTCF0:USTF0",1746767470207,1.61888868,102900.0,102890.0,0.01792487]
["bitfinex-derivatives","BTCF0:USTF0",1746767471217,1.47594984,102900.0,102890.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1746767471417,1.61888868,102900.0,102890.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1746767471812,1.69548868,102900.0,102890.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1746767472518,1.59830068,102900.0,102890.0,0.21233637]
["bitfinex-derivatives","BTCF0:USTF0",1746767472719,1.59830068,102900.0,102890.0,0.21233655]
["bitfinex-derivatives","BTCF0:USTF0",1746767474818,1.59830068,102900.0,102890.0,0.01792505]
["bitfinex-derivatives","BTCF0:USTF0",1746767475018,2.3488701,102900.0,102890.0,0.01792505]
["bitfinex-derivatives","BTCF0:USTF0",1746767475220,2.27740068,102900.0,102890.0,0.01792505]
["bitfinex-derivatives","BTCF0:USTF0",1746767478925,1.59830068,102900.0,102890.0,0.01792505]
["bitfinex-derivatives","BTCF0:USTF0",1746767479227,1.44578068,102900.0,102890.0,0.01792526]
["bitfinex-derivatives","BTCF0:USTF0",1746767479525,1.44578068,102900.0,102890.0,0.04882526]
["bitfinex-derivatives","BTCF0:USTF0",1746767479526,1.59866068,102900.0,102890.0,0.04882526]
["bitfinex-derivatives","BTCF0:USTF0",1746767481225,1.59866068,102900.0,102890.0,0.04882519]
["bitfinex-derivatives","BTCF0:USTF0",1746767482328,1.59866068,102900.0,102890.0,0.01792519]
["bitfinex-derivatives","BTCF0:USTF0",1746767485822,1.59866068,102900.0,102890.0,0.04932519]
["bitfinex-derivatives","BTCF0:USTF0",1746767486126,1.59842068,102900.0,102890.0,0.04932519]
["bitfinex-derivatives","BTCF0:USTF0",1746767487431,1.59842068,102900.0,102890.0,0.01792519]
["bitfinex-derivatives","BTCF0:USTF0",1746767488633,1.59842068,102900.0,102890.0,0.01824004]
["bitfinex-derivatives","BTCF0:USTF0",1746767489125,1.59842068,102900.0,102890.0,0.05024004]
["bitfinex-derivatives","BTCF0:USTF0",1746767489429,1.6698901,102900.0,102890.0,0.01824004]
["bitfinex-derivatives","BTCF0:USTF0",1746767489634,1.6698901,102900.0,102870.0,0.03187209]
["bitfinex-derivatives","BTCF0:USTF0",1746767489635,0.1944304,102880.0,102870.0,0.03187209]
["bitfinex-derivatives","BTCF0:USTF0",1746767489931,1.05896924,102880.0,102870.0,0.03297209]
["bitfinex-derivatives","BTCF0:USTF0",1746767490131,1.39264924,102880.0,102870.0,0.03297209]
["bitfinex-derivatives","BTCF0:USTF0",1746767492841,0.1944493,102870.0,102860.0,0.25878389]
["bitfinex-derivatives","BTCF0:USTF0",1746767493042,0.79038814,102870.0,102860.0,0.04849297]
["bitfinex-derivatives","BTCF0:USTF0",1746767493245,0.95038814,102870.0,102860.0,0.04849297]
["bitfinex-derivatives","BTCF0:USTF0",1746767493542,0.96000286,102870.0,102860.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1746767493734,0.96243286,102870.0,102860.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1746767493931,0.96243286,102870.0,102860.0,0.02159297]
["bitfinex-derivatives","BTCF0:USTF0",1746767494140,1.64153286,102870.0,102860.0,0.02159297]
["bitfinex-derivatives","BTCF0:USTF0",1746767494635,1.64153286,102870.0,102860.0,0.00691659]
["bitfinex-derivatives","BTCF0:USTF0",1746767494938,0.1944871,102850.0,102840.0,0.24597735]
["bitfinex-derivatives","BTCF0:USTF0",1746767495143,0.1944871,102850.0,102840.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1746767495144,1.21902594,102850.0,102840.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1746767495333,1.31582594,102850.0,102840.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1746767496034,1.31582594,102850.0,102840.0,0.31147784]
["bitfinex-derivatives","BTCF0:USTF0",1746767496340,1.24435652,102850.0,102840.0,0.31147784]
["bitfinex-derivatives","BTCF0:USTF0",1746767496541,1.24435652,102850.0,102840.0,0.31647784]
["bitfinex-derivatives","BTCF0:USTF0",1746767496742,1.31582594,102850.0,102840.0,0.31647784]
["bitfinex-derivatives","BTCF0:USTF0",1746767497537,1.28492594,102850.0,102840.0,0.12198754]
["bitfinex-derivatives","BTCF0:USTF0",1746767497740,1.39012798,102850.0,102840.0,0.05742906]
["bitfinex-derivatives","BTCF0:USTF0",1746767498245,2.06922798,102850.0,102840.0,0.05742906]
["bitfinex-derivatives","BTCF0:USTF0",1746767498736,2.059023,102850.0,102840.0,0.05742906]
["bitfinex-derivatives","BTCF0:USTF0",1746767499238,2.059023,102850.0,102840.0,0.27383506]
["bitfinex-derivatives","BTCF0:USTF0",1746767499239,2.029023,102850.0,102840.0,0.27383506]
["bitfinex-derivatives","BTCF0:USTF0",1746767499439,1.88665256,102850.0,102840.0,0.27683506]
["bitfinex-derivatives","BTCF0:USTF0",1746767499636,1.995723,102850.0,102840.0,0.27683506]
["bitfinex-derivatives","BTCF0:USTF0",1746767499837,1.995723,102850.0,102840.0,0.30723506]
["bitfinex-derivatives","BTCF0:USTF0",1746767500237,1.835723,102850.0,102840.0,0.30723506]
["bitfinex-derivatives","BTCF0:USTF0",1746767500638,1.835723,102850.0,102840.0,0.30680506]
["bitfinex-derivatives","BTCF0:USTF0",1746767501646,1.835723,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767503748,1.73685754,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767508147,1.76735754,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767508848,1.6582871,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767509052,1.76735754,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767510345,1.73685754,102850.0,102840.0,0.3220108]
["bitfinex-derivatives","BTCF0:USTF0",1746767510550,1.5951871,102850.0,102840.0,0.32505194]
["bitfinex-derivatives","BTCF0:USTF0",1746767511047,1.5951871,102850.0,102840.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1746767512353,1.73435754,102850.0,102840.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1746767513756,1.6252871,102850.0,102840.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1746767513962,1.73435754,102850.0,102840.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1746767514550,1.73435754,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767515761,1.6252871,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767516070,1.73435754,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767518157,1.76675754,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767519656,1.79895754,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767521155,1.897823,102850.0,102840.0,0.32505184]
["bitfinex-derivatives","BTCF0:USTF0",1746767521557,1.897823,102850.0,102840.0,0.06924584]
["bitfinex-derivatives","BTCF0:USTF0",1746767521761,2.00689344,102850.0,102840.0,0.03894584]
["bitfinex-derivatives","BTCF0:USTF0",1746767521961,0.1945249,102830.0,102820.0,0.19744408]
["bitfinex-derivatives","BTCF0:USTF0",1746767522164,1.18519534,102830.0,102820.0,0.22934408]
["bitfinex-derivatives","BTCF0:USTF0",1746767522464,1.24819534,102830.0,102820.0,0.22934408]
["bitfinex-derivatives","BTCF0:USTF0",1746767522663,1.27939534,102830.0,102820.0,0.22934408]
["bitfinex-derivatives","BTCF0:USTF0",1746767522865,1.28938598,102830.0,102820.0,0.22934408]
["bitfinex-derivatives","BTCF0:USTF0",1746767523267,1.29038598,102830.0,102820.0,0.24334408]
["bitfinex-derivatives","BTCF0:USTF0",1746767523772,1.44302598,102830.0,102820.0,0.01691758]
["bitfinex-derivatives","BTCF0:USTF0",1746767524067,1.44302598,102830.0,102820.0,0.0313715]
["bitfinex-derivatives","BTCF0:USTF0",1746767524370,1.44302598,102830.0,102820.0,0.0443715]
["bitfinex-derivatives","BTCF0:USTF0",1746767524770,1.44202598,102830.0,102820.0,0.0333715]
["bitfinex-derivatives","BTCF0:USTF0",1746767525359,1.44202598,102830.0,102820.0,0.0223715]
["bitfinex-derivatives","BTCF0:USTF0",1746767530270,1.56574801,102830.0,102820.0,0.00791758]
["bitfinex-derivatives","BTCF0:USTF0",1746767532974,1.41310801,102830.0,102820.0,0.00791758]
["bitfinex-derivatives","BTCF0:USTF0",1746767533272,1.56546801,102830.0,102820.0,0.00791758]
["bitfinex-derivatives","BTCF0:USTF0",1746767533571,1.44174598,102830.0,102820.0,0.00791758]
["bitfinex-derivatives","BTCF0:USTF0",1746767533971,1.44174598,102830.0,102820.0,0.02312829]
["bitfinex-derivatives","BTCF0:USTF0",1746767534269,1.36574598,102830.0,102820.0,0.03793241]
["bitfinex-derivatives","BTCF0:USTF0",1746767534469,1.44174598,102830.0,102820.0,0.03793241]
["bitfinex-derivatives","BTCF0:USTF0",1746767534668,1.44174598,102830.0,102820.0,0.07053241]
["bitfinex-derivatives","BTCF0:USTF0",1746767534971,1.44174598,102830.0,102820.0,0.03793241]
["bitfinex-derivatives","BTCF0:USTF0",1746767536767,1.54058867,102830.0,102820.0,0.03793241]
["bitfinex-derivatives","BTCF0:USTF0",1746767538760,1.54058867,102830.0,102820.0,0.13243241]
["bitfinex-derivatives","BTCF0:USTF0",1746767541167,1.38058867,102830.0,102820.0,0.13243241]
["bitfinex-derivatives","BTCF0:USTF0",1746767541367,1.30458867,102830.0,102820.0,0.32697621]
["bitfinex-derivatives","BTCF0:USTF0",1746767541566,1.38058867,102830.0,102820.0,0.13243241]
["bitfinex-derivatives","BTCF0:USTF0",1746767543373,1.38301867,102830.0,102820.0,0.13243241]
["bitfinex-derivatives","BTCF0:USTF0",1746767545675,1.19945867,102830.0,102820.0,0.32697621]
["bitfinex-derivatives","BTCF0:USTF0",1746767545981,1.15197154,102830.0,102820.0,0.32697621]
["bitfinex-derivatives","BTCF0:USTF0",1746767546380,1.15197154,102830.0,102820.0,0.32397621]
["bitfinex-derivatives","BTCF0:USTF0",1746767546677,1.15697154,102830.0,102820.0,0.32397621]
["bitfinex-derivatives","BTCF0:USTF0",1746767546877,1.15697154,102830.0,102820.0,0.32197621]
["bitfinex-derivatives","BTCF0:USTF0",1746767547080,1.16097154,102830.0,102820.0,0.32197621]
["bitfinex-derivatives","BTCF0:USTF0",1746767547781,1.1984679,102830.0,102820.0,0.32197621]
["bitfinex-derivatives","BTCF0:USTF0",1746767548174,1.1984679,102830.0,102820.0,0.32501799]
["bitfinex-derivatives","BTCF0:USTF0",1746767549880,1.22334724,102830.0,102820.0,0.32501799]
["bitfinex-derivatives","BTCF0:USTF0",1746767550072,1.22334724,102830.0,102820.0,0.32197621]
["bitfinex-derivatives","BTCF0:USTF0",1746767564983,1.25424724,102830.0,102820.0,0.32197621]
["bitfinex-derivatives","BTCF0:USTF0",1746767569294,1.25424724,102830.0,102820.0,0.3067655]
["bitfinex-derivatives","BTCF0:USTF0",1746767569889,1.21676569,102830.0,102820.0,0.3067655]
["bitfinex-derivatives","BTCF0:USTF0",1746767570090,1.24069027,102830.0,102820.0,0.3067655]
["bitfinex-derivatives","BTCF0:USTF0",1746767570384,1.24069027,102830.0,102820.0,0.0177217]
["bitfinex-derivatives","BTCF0:USTF0",1746767570583,1.31227903,102830.0,102820.0,0.0177217]
["bitfinex-derivatives","BTCF0:USTF0",1746767570785,0.1945438,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767570992,1.01933008,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767571186,1.17933008,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767571386,1.10774132,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746767571889,1.10774132,102820.0,102810.0,0.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1746767572284,0.95582132,102820.0,102810.0,0.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1746767572490,1.10774132,102820.0,102810.0,0.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1746767572688,1.10974132,102820.0,102810.0,0.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1746767572888,1.11074132,102820.0,102810.0,0.01604227]
["bitfinex-derivatives","BTCF0:USTF0",1746767573088,1.11074132,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767573292,1.25838793,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767573684,1.25738793,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767573987,1.26038793,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767575886,1.26281793,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767577192,1.23901109,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767583186,1.23901109,102820.0,102810.0,0.06122818]
["bitfinex-derivatives","BTCF0:USTF0",1746767587397,0.92709109,102820.0,102810.0,0.25579088]
["bitfinex-derivatives","BTCF0:USTF0",1746767587596,1.00305109,102820.0,102810.0,0.31959088]
["bitfinex-derivatives","BTCF0:USTF0",1746767589797,1.00305109,102820.0,102810.0,0.12502818]
["bitfinex-derivatives","BTCF0:USTF0",1746767590998,0.92709109,102820.0,102810.0,0.12502818]
["bitfinex-derivatives","BTCF0:USTF0",1746767594803,0.80325132,102820.0,102810.0,0.12502818]
["bitfinex-derivatives","BTCF0:USTF0",1746767596700,0.66766256,102820.0,102810.0,0.31959088]
["bitfinex-derivatives","BTCF0:USTF0",1746767597300,0.5627738,102820.0,102810.0,0.31959088]
["bitfinex-derivatives","BTCF0:USTF0",1746767597700,0.36823,102820.0,102810.0,0.39117964]
["bitfinex-derivatives","BTCF0:USTF0",1746767597897,0.5627738,102820.0,102810.0,0.3942214]
["bitfinex-derivatives","BTCF0:USTF0",1746767598098,0.5627738,102820.0,102810.0,0.55422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767598302,0.5627738,102820.0,102810.0,0.48263259]
["bitfinex-derivatives","BTCF0:USTF0",1746767598499,0.5607738,102820.0,102810.0,0.48263259]
["bitfinex-derivatives","BTCF0:USTF0",1746767598699,0.5587738,102820.0,102810.0,0.48263259]
["bitfinex-derivatives","BTCF0:USTF0",1746767598889,0.5597738,102820.0,102810.0,0.48263259]
["bitfinex-derivatives","BTCF0:USTF0",1746767605109,0.46430453,102820.0,102810.0,0.58422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767605606,0.46430453,102820.0,102810.0,0.55422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767605800,0.10350453,102820.0,102810.0,0.55422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767606001,0.46430453,102820.0,102810.0,0.55422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767606394,0.46330453,102820.0,102810.0,0.55422135]
["bitfinex-derivatives","BTCF0:USTF0",1746767606809,0.46230453,102820.0,102810.0,0.55522135]
["bitfinex-derivatives","BTCF0:USTF0",1746767607308,0.46230453,102820.0,102810.0,0.48363259]
["bitfinex-derivatives","BTCF0:USTF0",1746767608214,0.46230453,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767608710,0.46230453,102820.0,102810.0,0.55522118]
["bitfinex-derivatives","BTCF0:USTF0",1746767609013,0.36323,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767613211,0.39393,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767615514,0.03313,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767615811,0.39393,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767616413,0.36323,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767617011,0.35836354,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767617310,0.39146354,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767620813,0.3939,102820.0,102810.0,0.48363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767623218,0.3939,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767623517,0.3939,102820.0,102810.0,0.39943242]
["bitfinex-derivatives","BTCF0:USTF0",1746767624005,0.4248,102820.0,102810.0,0.39943242]
["bitfinex-derivatives","BTCF0:USTF0",1746767624211,0.4248,102820.0,102810.0,0.55943242]
["bitfinex-derivatives","BTCF0:USTF0",1746767625314,0.6193438,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767625520,0.69093256,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767625720,0.72323256,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767625922,0.6516438,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767626826,0.4571,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767628425,0.55629822,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767630518,0.39004202,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767630720,0.75084202,102820.0,102810.0,0.32363242]
["bitfinex-derivatives","BTCF0:USTF0",1746767630925,0.75084202,102820.0,102810.0,0.32363244]
["bitfinex-derivatives","BTCF0:USTF0",1746767635924,0.74597551,102820.0,102810.0,0.32363244]
["bitfinex-derivatives","BTCF0:USTF0",1746767636331,0.74597551,102820.0,102810.0,0.32363245]
["bitfinex-derivatives","BTCF0:USTF0",1746767636521,0.74597551,102820.0,102810.0,0.25983245]
["bitfinex-derivatives","BTCF0:USTF0",1746767637341,0.81756427,102820.0,102810.0,0.25983245]
["bitfinex-derivatives","BTCF0:USTF0",1746767637640,0.81756427,102820.0,102810.0,0.22923245]
["bitfinex-derivatives","BTCF0:USTF0",1746767638441,0.88915303,102820.0,102810.0,0.22923245]
["bitfinex-derivatives","BTCF0:USTF0",1746767638743,0.91379797,102820.0,102810.0,0.22923245]
["bitfinex-derivatives","BTCF0:USTF0",1746767639241,1.07379797,102820.0,102810.0,0.22923245]
["bitfinex-derivatives","BTCF0:USTF0",1746767639739,1.07379797,102820.0,102810.0,0.03466975]
["bitfinex-derivatives","BTCF0:USTF0",1746767639941,1.14538673,102820.0,102810.0,0.03162818]
["bitfinex-derivatives","BTCF0:USTF0",1746767640144,1.07379797,102820.0,102810.0,0.03162818]
["bitfinex-derivatives","BTCF0:USTF0",1746767642539,1.07379797,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767642540,0.95095481,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767643142,0.95195481,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767649348,1.07566704,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767652048,0.71486704,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767652246,1.43646704,102820.0,102810.0,0.03062818]
["bitfinex-derivatives","BTCF0:USTF0",1746767654149,0.1945627,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746767654448,0.79424022,102810.0,102800.0,0.10304224]
["bitfinex-derivatives","BTCF0:USTF0",1746767654644,0.94576022,102810.0,102800.0,0.10304224]
["bitfinex-derivatives","BTCF0:USTF0",1746767654847,0.1945817,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746767655042,0.76195922,102800.0,102790.0,0.23031917]
["bitfinex-derivatives","BTCF0:USTF0",1746767655243,0.69037046,102800.0,102790.0,0.29411917]
["bitfinex-derivatives","BTCF0:USTF0",1746767656347,0.69037046,102800.0,102790.0,0.29611917]
["bitfinex-derivatives","BTCF0:USTF0",1746767656650,0.69037046,102800.0,102790.0,0.29711917]
["bitfinex-derivatives","BTCF0:USTF0",1746767656850,0.65827046,102800.0,102790.0,0.30974014]
["bitfinex-derivatives","BTCF0:USTF0",1746767657753,0.72985922,102800.0,102790.0,0.30974014]
["bitfinex-derivatives","BTCF0:USTF0",1746767658352,0.76205922,102800.0,102790.0,0.05133954]
["bitfinex-derivatives","BTCF0:USTF0",1746767658753,0.76305922,102800.0,102790.0,0.05033954]
["bitfinex-derivatives","BTCF0:USTF0",1746767659051,0.76405922,102800.0,102790.0,0.05033954]
["bitfinex-derivatives","BTCF0:USTF0",1746767659251,0.92405922,102800.0,102790.0,0.05033954]
["bitfinex-derivatives","BTCF0:USTF0",1746767659752,0.93378661,102800.0,102790.0,0.24494014]
["bitfinex-derivatives","BTCF0:USTF0",1746767659952,0.93378661,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767660954,0.92405922,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767661153,0.76405922,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767664162,0.89185922,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767664760,0.82027046,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767664961,0.78897046,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767665259,0.66027046,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767665764,0.62897046,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767666065,0.5573817,102800.0,102790.0,0.31094014]
["bitfinex-derivatives","BTCF0:USTF0",1746767666454,0.5573817,102800.0,102790.0,0.32615249]
["bitfinex-derivatives","BTCF0:USTF0",1746767666761,0.5573817,102800.0,102790.0,0.32919496]
["bitfinex-derivatives","BTCF0:USTF0",1746767667262,0.5573817,102800.0,102790.0,0.48919496]
["bitfinex-derivatives","BTCF0:USTF0",1746767667760,0.5573817,102800.0,102790.0,0.48919479]
["bitfinex-derivatives","BTCF0:USTF0",1746767669463,0.62897046,102800.0,102790.0,0.48919482]
["bitfinex-derivatives","BTCF0:USTF0",1746767671152,0.62897046,102800.0,102790.0,0.32919482]
["bitfinex-derivatives","BTCF0:USTF0",1746767671357,0.62897046,102800.0,102790.0,0.32919483]
["bitfinex-derivatives","BTCF0:USTF0",1746767671757,0.26817046,102800.0,102790.0,0.32919483]
["bitfinex-derivatives","BTCF0:USTF0",1746767671958,0.98977046,102800.0,102790.0,0.32919483]
["bitfinex-derivatives","BTCF0:USTF0",1746767675060,1.02287046,102800.0,102790.0,0.32919483]
["bitfinex-derivatives","BTCF0:USTF0",1746767676664,1.02287046,102800.0,102790.0,0.32919488]
["bitfinex-derivatives","BTCF0:USTF0",1746767677166,1.14901269,102800.0,102790.0,0.32919488]
["bitfinex-derivatives","BTCF0:USTF0",1746767679471,0.84974223,102800.0,102790.0,0.40078364]
["bitfinex-derivatives","BTCF0:USTF0",1746767679658,0.12814223,102800.0,102790.0,1.09374364]
["bitfinex-derivatives","BTCF0:USTF0",1746767680058,0.12814223,102800.0,102790.0,1.25374364]
["bitfinex-derivatives","BTCF0:USTF0",1746767680669,0.12327534,102800.0,102790.0,1.25374364]
["bitfinex-derivatives","BTCF0:USTF0",1746767680871,0.12327534,102800.0,102790.0,1.25474364]
["bitfinex-derivatives","BTCF0:USTF0",1746767681569,0.12327534,102800.0,102790.0,1.61554364]
["bitfinex-derivatives","BTCF0:USTF0",1746767681972,0.12327534,102800.0,102790.0,1.61554303]
["bitfinex-derivatives","BTCF0:USTF0",1746767683274,0.3911,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746767683473,0.3911,102810.0,102800.0,0.69886348]
["bitfinex-derivatives","BTCF0:USTF0",1746767683974,0.3911,102810.0,102800.0,0.71407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767684368,0.3921,102810.0,102800.0,0.71407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767684971,0.3921,102810.0,102800.0,0.38407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767685167,0.3921,102810.0,102800.0,0.66407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767685367,0.3931,102810.0,102800.0,0.66407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767686177,0.3931,102810.0,102800.0,0.50407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767686676,0.4235,102810.0,102800.0,0.50407583]
["bitfinex-derivatives","BTCF0:USTF0",1746767687472,0.4235,102810.0,102800.0,0.42843583]
["bitfinex-derivatives","BTCF0:USTF0",1746767687669,0.68965146,102810.0,102800.0,0.38403583]
["bitfinex-derivatives","BTCF0:USTF0",1746767687870,0.72155146,102810.0,102800.0,0.30843583]
["bitfinex-derivatives","BTCF0:USTF0",1746767690765,0.36075146,102810.0,102800.0,0.30539405]
["bitfinex-derivatives","BTCF0:USTF0",1746767690975,0.72155146,102810.0,102800.0,0.30843606]
["bitfinex-derivatives","BTCF0:USTF0",1746767694579,0.72155146,102810.0,102800.0,0.27693606]
["bitfinex-derivatives","BTCF0:USTF0",1746767695077,0.72155146,102810.0,102800.0,0.24593606]
["bitfinex-derivatives","BTCF0:USTF0",1746767695280,0.72155146,102810.0,102800.0,0.24593604]
["bitfinex-derivatives","BTCF0:USTF0",1746767696880,0.36075146,102810.0,102800.0,0.24593604]
["bitfinex-derivatives","BTCF0:USTF0",1746767697067,0.72155146,102810.0,102800.0,0.24593604]
["bitfinex-derivatives","BTCF0:USTF0",1746767700281,0.79314022,102810.0,102800.0,0.01825434]
["bitfinex-derivatives","BTCF0:USTF0",1746767700591,0.79314022,102810.0,102800.0,0.01521235]
["bitfinex-derivatives","BTCF0:USTF0",1746767701182,0.88155146,102810.0,102800.0,0.20979405]
["bitfinex-derivatives","BTCF0:USTF0",1746767704685,0.88155146,102810.0,102800.0,0.01521235]
["bitfinex-derivatives","BTCF0:USTF0",1746767705085,0.95314022,102810.0,102800.0,0.01521235]
["bitfinex-derivatives","BTCF0:USTF0",1746767705286,0.1945817,102800.0,102790.0,0.30942294]
["bitfinex-derivatives","BTCF0:USTF0",1746767705479,0.79265922,102800.0,102790.0,0.31246549]
["bitfinex-derivatives","BTCF0:USTF0",1746767705679,0.79265922,102800.0,102790.0,0.32767826]
["bitfinex-derivatives","BTCF0:USTF0",1746767705878,0.79265922,102800.0,102790.0,0.32463571]
["bitfinex-derivatives","BTCF0:USTF0",1746767706287,0.95265922,102800.0,102790.0,0.32463576]
["bitfinex-derivatives","BTCF0:USTF0",1746767706691,0.95265922,102800.0,102790.0,0.32563576]
["bitfinex-derivatives","BTCF0:USTF0",1746767706987,0.95265922,102800.0,102790.0,0.32663576]
["bitfinex-derivatives","BTCF0:USTF0",1746767708487,0.95265922,102800.0,102790.0,0.27798586]
["bitfinex-derivatives","BTCF0:USTF0",1746767709287,0.8094817,102800.0,102790.0,0.27798586]
["bitfinex-derivatives","BTCF0:USTF0",1746767709489,0.95265922,102800.0,102790.0,0.27798586]
["bitfinex-derivatives","BTCF0:USTF0",1746767709680,0.95265922,102800.0,102790.0,0.30908586]
["bitfinex-derivatives","BTCF0:USTF0",1746767712189,0.79265922,102800.0,102790.0,0.30908586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714187,0.95265922,102800.0,102790.0,0.30908586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714384,0.88107046,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714584,0.88107046,102800.0,102790.0,0.38278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714585,0.7790817,102800.0,102790.0,0.38278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714776,0.7790817,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767714976,0.85067046,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767715185,0.76225922,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767715592,0.79315922,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767718290,0.43235922,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767718484,0.79315922,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767720191,0.72157046,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767720385,0.69067046,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767720585,0.65997046,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767722389,0.3938,102800.0,102790.0,0.44437462]
["bitfinex-derivatives","BTCF0:USTF0",1746767722586,0.3608,102800.0,102790.0,0.37278586]
["bitfinex-derivatives","BTCF0:USTF0",1746767722782,0.3608,102800.0,102790.0,0.52374586]
["bitfinex-derivatives","BTCF0:USTF0",1746767722982,0.55051435,102800.0,102790.0,0.52374586]
["bitfinex-derivatives","BTCF0:USTF0",1746767723183,0.55051435,102800.0,102790.0,0.71374586]
["bitfinex-derivatives","BTCF0:USTF0",1746767723797,0.35593265,102800.0,102790.0,0.61374586]
["bitfinex-derivatives","BTCF0:USTF0",1746767725089,0.35593265,102800.0,102790.0,0.77374586]
["bitfinex-derivatives","BTCF0:USTF0",1746767725791,0.35593265,102800.0,102790.0,0.77374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767726986,0.35593265,102800.0,102790.0,0.95374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767727395,0.35593265,102800.0,102790.0,0.77374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767729197,0.35593265,102800.0,102790.0,0.61374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767730193,0.35593265,102800.0,102790.0,0.78374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767730393,0.35593265,102800.0,102790.0,0.61374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767730601,0.35593265,102800.0,102790.0,0.80374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767730797,0.35593265,102800.0,102790.0,0.78374328]
["bitfinex-derivatives","BTCF0:USTF0",1746767731192,0.3926,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746767731399,0.3608,102810.0,102800.0,0.40317046]
["bitfinex-derivatives","BTCF0:USTF0",1746767731793,0.3608,102810.0,102800.0,0.4183807]
["bitfinex-derivatives","BTCF0:USTF0",1746767731996,0.3608,102810.0,102800.0,0.3783807]
["bitfinex-derivatives","BTCF0:USTF0",1746767732192,0.3608,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767732393,0.3618,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767732686,0.3618,102810.0,102800.0,0.35679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767732898,0.3618,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767733100,0.3919,102810.0,102800.0,0.32679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767733799,0.3929,102810.0,102800.0,0.32679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767737499,0.65905146,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767737699,0.68965146,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767738699,0.68478447,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767739002,0.49022177,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767739703,0.41863301,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767739898,0.49022177,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767741902,0.41863301,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767742199,0.49022177,102810.0,102800.0,0.33679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767742405,0.41863301,102810.0,102800.0,0.33679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767743301,0.41863301,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767743497,0.45153301,102810.0,102800.0,0.30679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767745900,0.45153301,102810.0,102800.0,0.32679194]
["bitfinex-derivatives","BTCF0:USTF0",1746767746705,0.45153301,102810.0,102800.0,0.47763194]
["bitfinex-derivatives","BTCF0:USTF0",1746767747098,0.71768447,102810.0,102800.0,0.45763194]
["bitfinex-derivatives","BTCF0:USTF0",1746767747297,0.52312177,102810.0,102800.0,0.45763194]
["bitfinex-derivatives","BTCF0:USTF0",1746767747497,0.71768447,102810.0,102800.0,0.45763194]
["bitfinex-derivatives","BTCF0:USTF0",1746767748494,0.71768447,102810.0,102800.0,0.42593194]
["bitfinex-derivatives","BTCF0:USTF0",1746767750110,0.87768447,102810.0,102800.0,0.36063194]
["bitfinex-derivatives","BTCF0:USTF0",1746767750310,0.87768447,102810.0,102800.0,0.28523194]
["bitfinex-derivatives","BTCF0:USTF0",1746767751011,0.88011447,102810.0,102800.0,0.28523194]
["bitfinex-derivatives","BTCF0:USTF0",1746767753309,0.68555177,102810.0,102800.0,0.31623194]
["bitfinex-derivatives","BTCF0:USTF0",1746767753511,0.88011447,102810.0,102800.0,0.34883194]
["bitfinex-derivatives","BTCF0:USTF0",1746767754208,0.88011447,102810.0,102800.0,0.31623194]
["bitfinex-derivatives","BTCF0:USTF0",1746767757411,0.88011447,102810.0,102800.0,0.34663194]
["bitfinex-derivatives","BTCF0:USTF0",1746767757708,0.88011447,102810.0,102800.0,0.37923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767758210,0.72011447,102810.0,102800.0,0.37923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767759102,0.71524741,102810.0,102800.0,0.37923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767760010,0.52068471,102810.0,102800.0,0.37923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767760404,0.71524741,102810.0,102800.0,0.37923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767761316,0.44909595,102810.0,102800.0,0.4508207]
["bitfinex-derivatives","BTCF0:USTF0",1746767761510,0.41619595,102810.0,102800.0,0.4508207]
["bitfinex-derivatives","BTCF0:USTF0",1746767762099,0.38559595,102810.0,102800.0,0.6108207]
["bitfinex-derivatives","BTCF0:USTF0",1746767762308,0.37829541,102810.0,102800.0,0.6108207]
["bitfinex-derivatives","BTCF0:USTF0",1746767762703,0.37829541,102810.0,102800.0,0.53923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767762903,0.40829541,102810.0,102800.0,0.53923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767763110,0.40729541,102810.0,102800.0,0.53923194]
["bitfinex-derivatives","BTCF0:USTF0",1746767763316,0.40729541,102810.0,102800.0,0.40123194]
["bitfinex-derivatives","BTCF0:USTF0",1746767765105,0.40729541,102810.0,102800.0,0.38123194]
["bitfinex-derivatives","BTCF0:USTF0",1746767765915,0.47888417,102810.0,102800.0,0.38123194]
["bitfinex-derivatives","BTCF0:USTF0",1746767766215,0.51178417,102810.0,102800.0,0.38123194]
["bitfinex-derivatives","BTCF0:USTF0",1746767766914,0.51178417,102810.0,102800.0,0.30579194]
["bitfinex-derivatives","BTCF0:USTF0",1746767767118,0.51178417,102810.0,102800.0,0.45647194]
["bitfinex-derivatives","BTCF0:USTF0",1746767767813,0.70634687,102810.0,102800.0,0.30579194]
["bitfinex-derivatives","BTCF0:USTF0",1746767768118,0.86634687,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767768504,0.86634687,102810.0,102800.0,0.24309194]
["bitfinex-derivatives","BTCF0:USTF0",1746767768909,0.86634687,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767769315,0.86634687,102810.0,102800.0,0.24309194]
["bitfinex-derivatives","BTCF0:USTF0",1746767770715,0.79475811,102810.0,102800.0,0.24309194]
["bitfinex-derivatives","BTCF0:USTF0",1746767770913,0.86634687,102810.0,102800.0,0.24309194]
["bitfinex-derivatives","BTCF0:USTF0",1746767771114,0.86634687,102810.0,102800.0,0.30649194]
["bitfinex-derivatives","BTCF0:USTF0",1746767775009,0.79475811,102810.0,102800.0,0.30649194]
["bitfinex-derivatives","BTCF0:USTF0",1746767775421,0.60019541,102810.0,102800.0,0.30649194]
["bitfinex-derivatives","BTCF0:USTF0",1746767775720,0.56729541,102810.0,102800.0,0.30649194]
["bitfinex-derivatives","BTCF0:USTF0",1746767775923,0.52323,102810.0,102800.0,0.4280807]
["bitfinex-derivatives","BTCF0:USTF0",1746767776126,0.36323,102810.0,102800.0,0.4280807]
["bitfinex-derivatives","BTCF0:USTF0",1746767776421,0.36323,102810.0,102800.0,0.3780807]
["bitfinex-derivatives","BTCF0:USTF0",1746767779022,0.39613,102810.0,102800.0,0.3780807]
["bitfinex-derivatives","BTCF0:USTF0",1746767783922,0.03533,102810.0,102800.0,0.3780807]
["bitfinex-derivatives","BTCF0:USTF0",1746767784222,0.39613,102810.0,102800.0,0.3780807]
["bitfinex-derivatives","BTCF0:USTF0",1746767784824,0.46771876,102810.0,102800.0,0.39365194]
["bitfinex-derivatives","BTCF0:USTF0",1746767785015,0.53141876,102810.0,102800.0,0.39365194]
["bitfinex-derivatives","BTCF0:USTF0",1746767785215,0.53141876,102810.0,102800.0,0.42585194]
["bitfinex-derivatives","BTCF0:USTF0",1746767785416,0.53141876,102810.0,102800.0,0.45765194]
["bitfinex-derivatives","BTCF0:USTF0",1746767786023,0.53141876,102810.0,102800.0,0.47765194]
["bitfinex-derivatives","BTCF0:USTF0",1746767786611,0.53141876,102810.0,102800.0,0.45765194]
["bitfinex-derivatives","BTCF0:USTF0",1746767787419,0.72598146,102810.0,102800.0,0.38237194]
["bitfinex-derivatives","BTCF0:USTF0",1746767789326,0.53141876,102810.0,102800.0,0.38237194]
["bitfinex-derivatives","BTCF0:USTF0",1746767790722,0.53141876,102810.0,102800.0,0.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1746767791024,0.52655181,102810.0,102800.0,0.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1746767791324,0.45496305,102810.0,102800.0,0.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1746767792128,0.64952575,102810.0,102800.0,0.30709194]
["bitfinex-derivatives","BTCF0:USTF0",1746767795032,0.72111451,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767795229,0.88111451,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767795430,0.95270327,102810.0,102800.0,0.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1746767795733,1.02779993,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767795930,0.80952575,102810.0,102800.0,0.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1746767796122,1.02779993,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767797027,1.02779993,102810.0,102800.0,0.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1746767797229,1.12507193,102810.0,102800.0,0.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1746767799533,1.02779993,102810.0,102800.0,0.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1746767799925,1.02779993,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767800131,1.17831993,102810.0,102800.0,0.21179194]
["bitfinex-derivatives","BTCF0:USTF0",1746767800331,1.18131993,102810.0,102800.0,0.21079194]
["bitfinex-derivatives","BTCF0:USTF0",1746767800823,1.07218284,102810.0,102800.0,0.21079194]
["bitfinex-derivatives","BTCF0:USTF0",1746767801434,1.18431993,102810.0,102800.0,0.20979194]
["bitfinex-derivatives","BTCF0:USTF0",1746767802632,1.18431993,102810.0,102800.0,0.01521024]
["bitfinex-derivatives","BTCF0:USTF0",1746767805232,0.1945817,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767805534,0.75551879,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767805935,0.75551879,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767806239,0.91551879,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767806434,0.91651879,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767807836,0.91751879,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767809642,0.8083817,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767809838,0.91751879,102800.0,102790.0,0.04913954]
["bitfinex-derivatives","BTCF0:USTF0",1746767810838,0.55671879,102800.0,102790.0,0.04913954]
["bitfinex-derivatives","BTCF0:USTF0",1746767811040,1.27831879,102800.0,102790.0,0.04913954]
["bitfinex-derivatives","BTCF0:USTF0",1746767812437,1.27831879,102800.0,102790.0,0.24374014]
["bitfinex-derivatives","BTCF0:USTF0",1746767812843,1.27831879,102800.0,102790.0,0.30744014]
["bitfinex-derivatives","BTCF0:USTF0",1746767813344,1.11831879,102800.0,102790.0,0.30744014]
["bitfinex-derivatives","BTCF0:USTF0",1746767814946,1.08831879,102800.0,102790.0,0.30744014]
["bitfinex-derivatives","BTCF0:USTF0",1746767817446,1.08831879,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767819645,0.9485817,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767819834,0.9181817,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767820543,1.02731879,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767820738,0.9181817,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767821547,1.02731879,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767822137,0.9206117,102800.0,102790.0,0.32265329]
["bitfinex-derivatives","BTCF0:USTF0",1746767823337,0.72603,102800.0,102790.0,0.43179038]
["bitfinex-derivatives","BTCF0:USTF0",1746767824248,0.72603,102800.0,102790.0,0.59179038]
["bitfinex-derivatives","BTCF0:USTF0",1746767825445,0.72116256,102800.0,102790.0,0.59179038]
["bitfinex-derivatives","BTCF0:USTF0",1746767825644,0.72116256,102800.0,102790.0,0.74215038]
["bitfinex-derivatives","BTCF0:USTF0",1746767826244,0.72116256,102800.0,102790.0,0.63301329]
["bitfinex-derivatives","BTCF0:USTF0",1746767827845,0.36323,102800.0,102790.0,0.63301329]
["bitfinex-derivatives","BTCF0:USTF0",1746767832653,0.36323,102800.0,102790.0,0.81301329]
["bitfinex-derivatives","BTCF0:USTF0",1746767832846,0.36323,102800.0,102790.0,0.63301329]
["bitfinex-derivatives","BTCF0:USTF0",1746767834154,0.36323,102800.0,102790.0,0.91215038]
["bitfinex-derivatives","BTCF0:USTF0",1746767834452,0.36323,102800.0,102790.0,0.92215038]
["bitfinex-derivatives","BTCF0:USTF0",1746767834848,0.36323,102800.0,102790.0,1.28215038]
["bitfinex-derivatives","BTCF0:USTF0",1746767835553,0.36323,102800.0,102790.0,1.28315038]
["bitfinex-derivatives","BTCF0:USTF0",1746767835753,0.36323,102800.0,102790.0,0.99401329]
["bitfinex-derivatives","BTCF0:USTF0",1746767836055,0.36323,102800.0,102790.0,1.06759979]
["bitfinex-derivatives","BTCF0:USTF0",1746767837348,0.5578117,102800.0,102790.0,0.99601329]
["bitfinex-derivatives","BTCF0:USTF0",1746767837748,0.6196117,102800.0,102790.0,0.63601329]
["bitfinex-derivatives","BTCF0:USTF0",1746767837941,0.6196117,102800.0,102790.0,0.56085329]
["bitfinex-derivatives","BTCF0:USTF0",1746767838147,0.6516117,102800.0,102790.0,0.47597329]
["bitfinex-derivatives","BTCF0:USTF0",1746767838549,0.7231982,102800.0,102790.0,0.47597329]
["bitfinex-derivatives","BTCF0:USTF0",1746767839255,0.6516117,102800.0,102790.0,0.47597329]
["bitfinex-derivatives","BTCF0:USTF0",1746767839645,0.6516117,102800.0,102790.0,0.32565329]
["bitfinex-derivatives","BTCF0:USTF0",1746767840050,0.76072415,102800.0,102790.0,0.26195329]
["bitfinex-derivatives","BTCF0:USTF0",1746767840355,0.92072415,102800.0,102790.0,0.23035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767846059,1.28152415,102800.0,102790.0,0.23035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767850558,1.28152415,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767850860,1.1724117,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767851260,1.12152415,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767854062,1.12352415,102800.0,102790.0,0.25935329]
["bitfinex-derivatives","BTCF0:USTF0",1746767855059,1.12352415,102800.0,102790.0,0.29195329]
["bitfinex-derivatives","BTCF0:USTF0",1746767855259,1.12552415,102800.0,102790.0,0.28995329]
["bitfinex-derivatives","BTCF0:USTF0",1746767856462,1.12552415,102800.0,102790.0,0.32315329]
["bitfinex-derivatives","BTCF0:USTF0",1746767858971,1.12552415,102800.0,102790.0,0.25735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767859163,1.28552415,102800.0,102790.0,0.25735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767859774,1.31965358,102800.0,102790.0,0.25735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767860269,1.15965358,102800.0,102790.0,0.25735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767862172,1.31722358,102800.0,102790.0,0.25735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767862669,1.31722358,102800.0,102790.0,0.22735329]
["bitfinex-derivatives","BTCF0:USTF0",1746767863165,1.31722358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767865769,1.31965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767867771,1.31965358,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767867972,1.24803264,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767869273,1.08803264,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767871478,1.15965358,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767872283,1.08803264,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767876485,1.0164117,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767876671,1.15965358,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767878877,1.15965358,102800.0,102790.0,0.06575269]
["bitfinex-derivatives","BTCF0:USTF0",1746767879071,1.15965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767881383,1.31965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767882277,1.15965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767884188,1.1764117,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767884388,1.31965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767884981,1.31965358,102800.0,102790.0,0.29085329]
["bitfinex-derivatives","BTCF0:USTF0",1746767886090,1.15965358,102800.0,102790.0,0.29085329]
["bitfinex-derivatives","BTCF0:USTF0",1746767886291,1.15965358,102800.0,102790.0,0.32225329]
["bitfinex-derivatives","BTCF0:USTF0",1746767887087,1.31965358,102800.0,102790.0,0.32225329]
["bitfinex-derivatives","BTCF0:USTF0",1746767887287,0.59805358,102800.0,102790.0,0.32225329]
["bitfinex-derivatives","BTCF0:USTF0",1746767887487,1.31965358,102800.0,102790.0,0.32225329]
["bitfinex-derivatives","BTCF0:USTF0",1746767890195,1.31965358,102800.0,102790.0,0.06575269]
["bitfinex-derivatives","BTCF0:USTF0",1746767890796,1.31965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767894501,1.31965358,102800.0,102790.0,0.06575269]
["bitfinex-derivatives","BTCF0:USTF0",1746767896701,1.31765358,102800.0,102790.0,0.06575269]
["bitfinex-derivatives","BTCF0:USTF0",1746767897005,1.31965358,102800.0,102790.0,0.26035329]
["bitfinex-derivatives","BTCF0:USTF0",1746767897299,1.0866117,102800.0,102790.0,0.33197423]
["bitfinex-derivatives","BTCF0:USTF0",1746767897495,1.0866117,102800.0,102790.0,0.39607423]
["bitfinex-derivatives","BTCF0:USTF0",1746767897700,1.30705117,102800.0,102790.0,0.32445329]
["bitfinex-derivatives","BTCF0:USTF0",1746767898105,1.14705117,102800.0,102790.0,0.32445329]
["bitfinex-derivatives","BTCF0:USTF0",1746767898899,1.14305117,102800.0,102790.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1746767899806,1.06743023,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767900006,1.13905117,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767901996,0.99023264,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767905309,0.98536483,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767908002,0.91374389,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767908311,0.98536483,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767909714,0.91374389,102800.0,102790.0,0.32645329]
["bitfinex-derivatives","BTCF0:USTF0",1746767909915,0.98536483,102800.0,102790.0,0.33732358]
["bitfinex-derivatives","BTCF0:USTF0",1746767910308,0.79078313,102800.0,102790.0,0.33732358]
["bitfinex-derivatives","BTCF0:USTF0",1746767910515,0.71916219,102800.0,102790.0,0.57894452]
["bitfinex-derivatives","BTCF0:USTF0",1746767911109,0.71916219,102800.0,102790.0,0.73894452]
["bitfinex-derivatives","BTCF0:USTF0",1746767912821,0.71916219,102800.0,102790.0,0.49732358]
["bitfinex-derivatives","BTCF0:USTF0",1746767913021,0.71916219,102800.0,102790.0,0.64894452]
["bitfinex-derivatives","BTCF0:USTF0",1746767913220,0.71916219,102800.0,102790.0,0.48894452]
["bitfinex-derivatives","BTCF0:USTF0",1746767913610,0.71916219,102800.0,102790.0,0.63906452]
["bitfinex-derivatives","BTCF0:USTF0",1746767913812,0.74175444,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746767914005,0.74175444,102810.0,102800.0,0.2902817]
["bitfinex-derivatives","BTCF0:USTF0",1746767914621,0.74175444,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767914916,0.74275444,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767916318,0.74375444,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767917509,0.77445444,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767920211,0.93445444,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767921020,0.8628335,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767921316,0.7834928,102810.0,102800.0,0.30549485]
["bitfinex-derivatives","BTCF0:USTF0",1746767921618,0.52523,102810.0,102800.0,0.61873673]
["bitfinex-derivatives","BTCF0:USTF0",1746767921821,0.52523,102810.0,102800.0,0.93711579]
["bitfinex-derivatives","BTCF0:USTF0",1746767922006,0.52523,102810.0,102800.0,0.77807896]
["bitfinex-derivatives","BTCF0:USTF0",1746767922210,0.36523,102810.0,102800.0,0.93807896]
["bitfinex-derivatives","BTCF0:USTF0",1746767922618,0.63141364,102810.0,102800.0,0.47645802]
["bitfinex-derivatives","BTCF0:USTF0",1746767922916,0.69421364,102810.0,102800.0,0.46649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767923110,0.6225927,102810.0,102800.0,0.37811579]
["bitfinex-derivatives","BTCF0:USTF0",1746767923522,0.6225927,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767923918,0.6215927,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767925922,0.69321364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767926124,0.72461364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767931223,0.36381364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767931423,0.72461364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767931926,0.36381364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767932129,0.72461364,102810.0,102800.0,0.30649485]
["bitfinex-derivatives","BTCF0:USTF0",1746767934328,0.72461364,102810.0,102800.0,0.38153485]
["bitfinex-derivatives","BTCF0:USTF0",1746767936427,0.6529927,102810.0,102800.0,0.38153485]
["bitfinex-derivatives","BTCF0:USTF0",1746767936830,0.72461364,102810.0,102800.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1746767937023,0.72461364,102810.0,102800.0,0.28583485]
["bitfinex-derivatives","BTCF0:USTF0",1746767937222,0.95623458,102810.0,102800.0,0.21079485]
["bitfinex-derivatives","BTCF0:USTF0",1746767937425,0.88461364,102810.0,102800.0,0.21079485]
["bitfinex-derivatives","BTCF0:USTF0",1746767938127,0.88561364,102810.0,102800.0,0.21079485]
["bitfinex-derivatives","BTCF0:USTF0",1746767938325,0.95823458,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767939033,0.95723458,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767939331,0.96023458,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767939522,1.05650658,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767939718,1.05950658,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767940734,1.05707658,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767941128,1.05707658,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767941327,1.03648458,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767941528,1.13375658,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767942234,1.21043658,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767944341,1.35925511,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767944936,1.26198311,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767946237,1.26441311,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767947536,1.11559458,102810.0,102800.0,0.20979485]
["bitfinex-derivatives","BTCF0:USTF0",1746767949236,1.11559458,102810.0,102800.0,0.01521315]
["bitfinex-derivatives","BTCF0:USTF0",1746767949433,0.1945817,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767949735,0.86564452,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767949939,0.79402358,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767950132,0.95402358,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767950535,0.95502358,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767950740,0.95602358,102800.0,102790.0,0.21214014]
["bitfinex-derivatives","BTCF0:USTF0",1746767950929,0.95602358,102800.0,102790.0,0.24534014]
["bitfinex-derivatives","BTCF0:USTF0",1746767953938,0.95602358,102800.0,102790.0,0.05073954]
["bitfinex-derivatives","BTCF0:USTF0",1746767954140,0.95602358,102800.0,102790.0,0.01753954]
["bitfinex-derivatives","BTCF0:USTF0",1746767954341,1.02764452,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746767955841,0.95602358,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746767956937,0.1946006,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746767957139,0.94754248,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746767958038,0.94754248,102790.0,102780.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1746767958244,1.10754248,102790.0,102780.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1746767959747,1.10754248,102790.0,102780.0,0.03487294]
["bitfinex-derivatives","BTCF0:USTF0",1746767960251,1.10854248,102790.0,102780.0,0.03387294]
["bitfinex-derivatives","BTCF0:USTF0",1746767960544,1.10954248,102790.0,102780.0,0.03387294]
["bitfinex-derivatives","BTCF0:USTF0",1746767963242,1.10950248,102790.0,102780.0,0.03387294]
["bitfinex-derivatives","BTCF0:USTF0",1746767964251,1.10950248,102790.0,102780.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1746767965351,1.10950248,102790.0,102780.0,0.0806893]
["bitfinex-derivatives","BTCF0:USTF0",1746767966349,1.10950248,102790.0,102780.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1746767968454,1.11193248,102790.0,102780.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1746767968952,1.11193248,102790.0,102780.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1746767969344,0.1946195,102780.0,102770.0,0.01431419]
["bitfinex-derivatives","BTCF0:USTF0",1746767969548,0.1946385,102770.0,102760.0,0.402134]
["bitfinex-derivatives","BTCF0:USTF0",1746767969744,0.65985944,102770.0,102760.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1746767971157,0.56519366,102770.0,102760.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1746767971454,0.6368146,102770.0,102760.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1746767972065,0.6368146,102770.0,102760.0,0.38806796]
["bitfinex-derivatives","BTCF0:USTF0",1746767972356,0.6368146,102770.0,102760.0,0.39106796]
["bitfinex-derivatives","BTCF0:USTF0",1746767972557,0.6368146,102770.0,102760.0,0.42286796]
["bitfinex-derivatives","BTCF0:USTF0",1746767973358,0.6692146,102770.0,102760.0,0.42286796]
["bitfinex-derivatives","BTCF0:USTF0",1746767973759,0.70678433,102770.0,102760.0,0.42286796]
["bitfinex-derivatives","BTCF0:USTF0",1746767974159,0.70678433,102770.0,102760.0,0.58286796]
["bitfinex-derivatives","BTCF0:USTF0",1746767974353,0.67438433,102770.0,102760.0,0.24223396]
["bitfinex-derivatives","BTCF0:USTF0",1746767974659,0.73768433,102770.0,102760.0,0.24223396]
["bitfinex-derivatives","BTCF0:USTF0",1746767974856,0.76858433,102770.0,102760.0,0.43689136]
["bitfinex-derivatives","BTCF0:USTF0",1746767975257,0.76858433,102770.0,102760.0,0.27689136]
["bitfinex-derivatives","BTCF0:USTF0",1746767981568,0.76858433,102770.0,102760.0,0.29210926]
["bitfinex-derivatives","BTCF0:USTF0",1746767983054,0.73768433,102770.0,102760.0,0.29210926]
["bitfinex-derivatives","BTCF0:USTF0",1746767983252,0.73768433,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767984872,0.62849366,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767985167,0.73768433,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767987265,0.76868433,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767990578,0.73768433,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767991268,0.76958433,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767993769,0.73205702,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767995177,0.37125702,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767995372,1.09285702,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746767997574,1.09528702,102770.0,102760.0,0.32400926]
["bitfinex-derivatives","BTCF0:USTF0",1746768004696,1.16695038,102770.0,102760.0,0.26120926]
["bitfinex-derivatives","BTCF0:USTF0",1746768005686,1.02362366,102770.0,102760.0,0.26120926]
["bitfinex-derivatives","BTCF0:USTF0",1746768005880,1.09528702,102770.0,102760.0,0.26120926]
["bitfinex-derivatives","BTCF0:USTF0",1746768007290,1.09528702,102770.0,102760.0,0.29200926]
["bitfinex-derivatives","BTCF0:USTF0",1746768007482,1.09528702,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768010791,1.05363186,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768012089,0.9819685,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768012293,1.02273186,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768012695,1.05593186,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768013096,1.05593186,102770.0,102760.0,0.48240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768014096,1.05593186,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768019400,1.08763186,102770.0,102760.0,0.32240926]
["bitfinex-derivatives","BTCF0:USTF0",1746768025999,1.08763186,102770.0,102760.0,0.32258134]
["bitfinex-derivatives","BTCF0:USTF0",1746768029208,1.08276231,102770.0,102760.0,0.32258134]
["bitfinex-derivatives","BTCF0:USTF0",1746768030301,0.36116231,102770.0,102760.0,0.32258134]
["bitfinex-derivatives","BTCF0:USTF0",1746768030493,1.08276231,102770.0,102760.0,0.32258134]
["bitfinex-derivatives","BTCF0:USTF0",1746768038306,1.08276231,102770.0,102760.0,0.31958134]
["bitfinex-derivatives","BTCF0:USTF0",1746768038493,1.08276231,102770.0,102760.0,0.32058134]
["bitfinex-derivatives","BTCF0:USTF0",1746768038702,1.08276231,102770.0,102760.0,0.31858134]
["bitfinex-derivatives","BTCF0:USTF0",1746768048913,1.07789283,102770.0,102760.0,0.31858134]
["bitfinex-derivatives","BTCF0:USTF0",1746768049112,1.07789283,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768049317,1.07989283,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768055613,0.35829283,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768055810,1.07989283,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768063622,1.00822947,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768063825,1.07989283,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768064322,1.07502323,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768071528,1.00335987,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768071826,1.07502323,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768077519,1.00335987,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768077927,1.07502323,102770.0,102760.0,0.32849516]
["bitfinex-derivatives","BTCF0:USTF0",1746768078424,1.07502323,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768078627,1.07502323,102770.0,102760.0,0.32850124]
["bitfinex-derivatives","BTCF0:USTF0",1746768082135,1.07502323,102770.0,102760.0,0.31758134]
["bitfinex-derivatives","BTCF0:USTF0",1746768085639,1.14668659,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768086231,1.30668659,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768086841,1.30668659,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768088342,1.14668659,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768091945,1.00335987,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768092142,1.07502323,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768092946,1.07502323,102770.0,102760.0,0.09052394]
["bitfinex-derivatives","BTCF0:USTF0",1746768094849,1.07502323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768101049,1.07502323,102770.0,102760.0,0.12295186]
["bitfinex-derivatives","BTCF0:USTF0",1746768103352,1.07502323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768107347,1.00335987,102770.0,102760.0,0.31778134]
["bitfinex-derivatives","BTCF0:USTF0",1746768107547,1.07502323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768108343,1.14668659,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768113156,1.14568659,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768113348,1.07702323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768113853,1.07602323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768114049,1.07902323,102770.0,102760.0,0.12312394]
["bitfinex-derivatives","BTCF0:USTF0",1746768114249,1.07902323,102770.0,102760.0,0.31778134]
["bitfinex-derivatives","BTCF0:USTF0",1746768114449,1.15068659,102770.0,102760.0,0.31778134]
["bitfinex-derivatives","BTCF0:USTF0",1746768117759,1.15068659,102770.0,102760.0,0.09052394]
["bitfinex-derivatives","BTCF0:USTF0",1746768117958,1.15068659,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768118162,1.15068659,102770.0,102760.0,0.25458134]
["bitfinex-derivatives","BTCF0:USTF0",1746768119059,1.31068659,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768120162,1.15068659,102770.0,102760.0,0.05992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768121056,1.15068659,102770.0,102760.0,0.25458134]
["bitfinex-derivatives","BTCF0:USTF0",1746768123364,1.07902323,102770.0,102760.0,0.31658134]
["bitfinex-derivatives","BTCF0:USTF0",1746768125263,0.35742323,102770.0,102760.0,0.31658134]
["bitfinex-derivatives","BTCF0:USTF0",1746768125468,1.07902323,102770.0,102760.0,0.31658134]
["bitfinex-derivatives","BTCF0:USTF0",1746768126864,1.07902323,102770.0,102760.0,0.12192394]
["bitfinex-derivatives","BTCF0:USTF0",1746768127250,1.07902323,102770.0,102760.0,0.31658134]
["bitfinex-derivatives","BTCF0:USTF0",1746768127454,1.15068659,102770.0,102760.0,0.31658134]
["bitfinex-derivatives","BTCF0:USTF0",1746768127662,1.15068659,102770.0,102760.0,0.12192394]
["bitfinex-derivatives","BTCF0:USTF0",1746768130562,1.15068659,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768131165,1.31068659,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768132162,1.15068659,102770.0,102760.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1746768133264,1.31068659,102770.0,102760.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1746768134358,1.15068659,102770.0,102760.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1746768135163,1.31068659,102770.0,102760.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1746768135770,1.31068659,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768136066,1.45962175,102770.0,102760.0,0.02992394]
["bitfinex-derivatives","BTCF0:USTF0",1746768137762,1.45962175,102770.0,102760.0,0.06082394]
["bitfinex-derivatives","BTCF0:USTF0",1746768139164,1.29962175,102770.0,102760.0,0.06082394]
["bitfinex-derivatives","BTCF0:USTF0",1746768140765,1.15068659,102770.0,102760.0,0.06082394]
["bitfinex-derivatives","BTCF0:USTF0",1746768142768,1.00735987,102770.0,102760.0,0.06082394]
["bitfinex-derivatives","BTCF0:USTF0",1746768142966,1.15068659,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768147872,1.04732323,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768149166,1.07912323,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768150262,1.15078659,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768160371,1.04732323,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768161273,1.04732323,102770.0,102760.0,0.47848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768162182,1.04732323,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768163666,1.08002323,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768164276,1.15168659,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768170682,1.15168659,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768171073,1.15168659,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768173388,1.22896808,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768173594,1.30063144,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768175095,1.30063144,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768175298,1.30063144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768176797,1.30063144,102770.0,102760.0,0.31848134]
["bitfinex-derivatives","BTCF0:USTF0",1746768177494,1.30063144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768179699,0.57903144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768179901,1.30063144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768181002,0.57903144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768181204,1.30063144,102770.0,102760.0,0.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1746768182402,1.30063144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768186005,0.57903144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768186201,1.30063144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768189002,1.22896808,102770.0,102760.0,0.30326344]
["bitfinex-derivatives","BTCF0:USTF0",1746768189505,1.22896808,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768190206,1.30063144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768192116,0.57903144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768192408,1.30063144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768193107,0.57903144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768193296,1.30063144,102770.0,102760.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1746768194807,1.30063144,102770.0,102760.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1746768196912,0.57903144,102770.0,102760.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1746768197105,1.30063144,102770.0,102760.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1746768198612,0.1946953,102740.0,102730.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1746768198909,1.21034202,102740.0,102730.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1746768199115,1.15472202,102740.0,102730.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1746768199303,1.1406953,102740.0,102730.0,0.2280643]
["bitfinex-derivatives","BTCF0:USTF0",1746768199507,1.29373081,102740.0,102730.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1746768199700,1.29373081,102740.0,102730.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1746768199701,1.32443081,102740.0,102730.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1746768199908,0.1947143,102730.0,102720.0,0.08171243]
["bitfinex-derivatives","BTCF0:USTF0",1746768200212,0.76324102,102730.0,102720.0,0.11471243]
["bitfinex-derivatives","BTCF0:USTF0",1746768201711,0.76324102,102730.0,102720.0,0.11771243]
["bitfinex-derivatives","BTCF0:USTF0",1746768202413,0.76324102,102730.0,102720.0,0.12071243]
["bitfinex-derivatives","BTCF0:USTF0",1746768202614,0.76567102,102730.0,102720.0,0.12071243]
["bitfinex-derivatives","BTCF0:USTF0",1746768205405,0.1947522,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746768205609,1.05967892,102710.0,102700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746768205812,1.05271556,102710.0,102700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746768206115,1.05271556,102710.0,102700.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746768206417,1.12437892,102710.0,102700.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746768206820,1.05271556,102710.0,102700.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746768207116,1.12437892,102710.0,102700.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746768207318,1.12437892,102710.0,102700.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746768207519,1.12437892,102710.0,102700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746768208614,1.05271556,102710.0,102700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746768209015,1.12437892,102710.0,102700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746768210120,1.19973892,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746768210321,1.27513892,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746768210921,1.27513892,102710.0,102700.0,0.11879503]
["bitfinex-derivatives","BTCF0:USTF0",1746768213023,1.27513892,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746768213228,1.43513892,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746768213824,1.43513892,102710.0,102700.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746768214327,1.12437892,102710.0,102700.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746768214519,1.20347556,102710.0,102700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746768214921,1.20347556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768215426,1.27513892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768216628,1.12437892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768216830,1.19973892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768218729,1.12437892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768219024,1.19973892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768220329,1.12807556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768221134,1.12807556,102710.0,102700.0,0.34020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768222229,1.12807556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768223134,1.12807556,102710.0,102700.0,0.34020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768225137,1.12807556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768225528,1.19973892,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768227238,1.12807556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768228532,1.05271556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768229241,1.05271556,102710.0,102700.0,0.34020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768232137,1.05271556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768232138,0.33111556,102710.0,102700.0,0.18020786]
["bitfinex-derivatives","BTCF0:USTF0",1746768232440,1.05271556,102710.0,102700.0,0.21030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768234944,1.08541556,102710.0,102700.0,0.21030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768236341,0.9163522,102710.0,102700.0,0.40507896]
["bitfinex-derivatives","BTCF0:USTF0",1746768236548,1.02101556,102710.0,102700.0,0.21030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768237147,1.02101556,102710.0,102700.0,0.37030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768238643,1.05291556,102710.0,102700.0,0.37030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768238832,1.08441556,102710.0,102700.0,0.37030786]
["bitfinex-derivatives","BTCF0:USTF0",1746768239835,1.08441556,102710.0,102700.0,0.36830786]
["bitfinex-derivatives","BTCF0:USTF0",1746768240036,1.08741556,102710.0,102700.0,0.36930786]
["bitfinex-derivatives","BTCF0:USTF0",1746768240245,1.15907892,102710.0,102700.0,0.20930786]
["bitfinex-derivatives","BTCF0:USTF0",1746768240543,1.08741556,102710.0,102700.0,0.20730786]
["bitfinex-derivatives","BTCF0:USTF0",1746768240739,1.16007892,102710.0,102700.0,0.14590786]
["bitfinex-derivatives","BTCF0:USTF0",1746768240931,1.16007892,102710.0,102700.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746768241843,1.08841556,102710.0,102700.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746768242043,1.08841556,102710.0,102700.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746768242246,1.16007892,102710.0,102700.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746768243046,1.08841556,102710.0,102700.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746768243547,1.08841556,102710.0,102700.0,0.21039063]
["bitfinex-derivatives","BTCF0:USTF0",1746768244137,1.05691556,102710.0,102700.0,0.37039063]
["bitfinex-derivatives","BTCF0:USTF0",1746768244945,1.08901556,102710.0,102700.0,0.37039063]
["bitfinex-derivatives","BTCF0:USTF0",1746768245138,1.08901556,102710.0,102700.0,0.21039063]
["bitfinex-derivatives","BTCF0:USTF0",1746768245344,1.08901556,102710.0,102700.0,0.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1746768245345,1.16067892,102710.0,102700.0,0.11599063]
["bitfinex-derivatives","BTCF0:USTF0",1746768245745,1.16067892,102710.0,102700.0,0.14799063]
["bitfinex-derivatives","BTCF0:USTF0",1746768253656,1.05691556,102710.0,102700.0,0.34276173]
["bitfinex-derivatives","BTCF0:USTF0",1746768253845,0.7256,102710.0,102700.0,0.47752509]
["bitfinex-derivatives","BTCF0:USTF0",1746768254046,0.7256,102710.0,102700.0,0.89655645]
["bitfinex-derivatives","BTCF0:USTF0",1746768254260,0.3648,102710.0,102700.0,1.31655645]
["bitfinex-derivatives","BTCF0:USTF0",1746768254555,0.5595522,102710.0,102700.0,1.24489309]
["bitfinex-derivatives","BTCF0:USTF0",1746768254757,0.5595522,102710.0,102700.0,1.07017309]
["bitfinex-derivatives","BTCF0:USTF0",1746768254957,0.5595522,102710.0,102700.0,0.99850973]
["bitfinex-derivatives","BTCF0:USTF0",1746768255357,0.5595522,102710.0,102700.0,0.99489309]
["bitfinex-derivatives","BTCF0:USTF0",1746768255661,0.5595522,102710.0,102700.0,1.07378973]
["bitfinex-derivatives","BTCF0:USTF0",1746768255963,0.5595522,102710.0,102700.0,1.14545309]
["bitfinex-derivatives","BTCF0:USTF0",1746768256157,0.5595522,102710.0,102700.0,0.99489309]
["bitfinex-derivatives","BTCF0:USTF0",1746768256357,0.5595522,102710.0,102700.0,1.33378973]
["bitfinex-derivatives","BTCF0:USTF0",1746768256658,0.5595522,102710.0,102700.0,1.40545309]
["bitfinex-derivatives","BTCF0:USTF0",1746768257359,0.5619822,102710.0,102700.0,1.15545309]
["bitfinex-derivatives","BTCF0:USTF0",1746768258358,0.2011822,102710.0,102700.0,1.00489309]
["bitfinex-derivatives","BTCF0:USTF0",1746768258560,0.2011822,102710.0,102700.0,1.28489309]
["bitfinex-derivatives","BTCF0:USTF0",1746768258755,0.2011822,102710.0,102700.0,1.43545309]
["bitfinex-derivatives","BTCF0:USTF0",1746768259751,0.2011822,102710.0,102700.0,1.42046246]
["bitfinex-derivatives","BTCF0:USTF0",1746768260657,0.2011822,102710.0,102700.0,1.26990246]
["bitfinex-derivatives","BTCF0:USTF0",1746768260859,0.2011822,102710.0,102700.0,1.42046246]
["bitfinex-derivatives","BTCF0:USTF0",1746768261054,0.1991822,102710.0,102700.0,1.41946246]
["bitfinex-derivatives","BTCF0:USTF0",1746768261248,0.1981822,102710.0,102700.0,1.42046246]
["bitfinex-derivatives","BTCF0:USTF0",1746768261960,0.1981822,102710.0,102700.0,1.3487991]
["bitfinex-derivatives","BTCF0:USTF0",1746768262160,0.1981822,102710.0,102700.0,1.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1746768262357,0.1981822,102710.0,102700.0,1.3487991]
["bitfinex-derivatives","BTCF0:USTF0",1746768262663,0.5589822,102710.0,102700.0,1.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1746768262964,0.5589822,102710.0,102700.0,1.3487991]
["bitfinex-derivatives","BTCF0:USTF0",1746768264264,0.5589822,102710.0,102700.0,1.2514311]
["bitfinex-derivatives","BTCF0:USTF0",1746768264464,0.5909822,102710.0,102700.0,1.3487991]
["bitfinex-derivatives","BTCF0:USTF0",1746768266863,0.66264556,102710.0,102700.0,1.3487991]
["bitfinex-derivatives","BTCF0:USTF0",1746768267566,0.5909822,102710.0,102700.0,1.2514311]
["bitfinex-derivatives","BTCF0:USTF0",1746768271165,0.00343,102710.0,102700.0,1.75555782]
["bitfinex-derivatives","BTCF0:USTF0",1746768271360,0.3608,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746768271559,0.3608,102720.0,102710.0,0.63341556]
["bitfinex-derivatives","BTCF0:USTF0",1746768271959,0.78804376,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746768272170,0.78804376,102730.0,102720.0,0.3679132]
["bitfinex-derivatives","BTCF0:USTF0",1746768273071,0.7163804,102730.0,102720.0,0.3679132]
["bitfinex-derivatives","BTCF0:USTF0",1746768273269,0.7163804,102730.0,102720.0,0.5279132]
["bitfinex-derivatives","BTCF0:USTF0",1746768273566,0.79304376,102730.0,102720.0,0.5289132]
["bitfinex-derivatives","BTCF0:USTF0",1746768274369,0.79604376,102730.0,102720.0,0.5289132]
["bitfinex-derivatives","BTCF0:USTF0",1746768274867,0.79404376,102730.0,102720.0,0.5289132]
["bitfinex-derivatives","BTCF0:USTF0",1746768275363,0.86070712,102730.0,102720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746768275670,0.89390712,102730.0,102720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746768275877,0.82224376,102730.0,102720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746768276058,0.62752436,102730.0,102710.0,0.5124714]
["bitfinex-derivatives","BTCF0:USTF0",1746768276263,0.72209656,102720.0,102710.0,0.5124714]
["bitfinex-derivatives","BTCF0:USTF0",1746768276865,0.79375992,102720.0,102710.0,0.3885043]
["bitfinex-derivatives","BTCF0:USTF0",1746768277062,0.79375992,102720.0,102710.0,0.3554043]
["bitfinex-derivatives","BTCF0:USTF0",1746768277262,0.79375992,102720.0,102710.0,0.5154043]
["bitfinex-derivatives","BTCF0:USTF0",1746768277467,0.79375992,102720.0,102710.0,0.5164043]
["bitfinex-derivatives","BTCF0:USTF0",1746768277873,0.79375992,102720.0,102710.0,0.4836043]
["bitfinex-derivatives","BTCF0:USTF0",1746768278476,0.79375992,102720.0,102710.0,0.4349194]
["bitfinex-derivatives","BTCF0:USTF0",1746768278773,0.79475992,102720.0,102710.0,0.4044194]
["bitfinex-derivatives","BTCF0:USTF0",1746768278964,0.79475992,102720.0,102710.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746768279164,0.79475992,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746768279773,0.87208234,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746768279974,0.1947522,102710.0,102700.0,0.4725325]
["bitfinex-derivatives","BTCF0:USTF0",1746768280165,0.75707677,102710.0,102700.0,0.4725325]
["bitfinex-derivatives","BTCF0:USTF0",1746768281166,0.6477522,102710.0,102700.0,0.4725325]
["bitfinex-derivatives","BTCF0:USTF0",1746768281366,0.6477522,102710.0,102700.0,0.4735325]
["bitfinex-derivatives","BTCF0:USTF0",1746768281567,0.75707677,102710.0,102700.0,0.4735325]
["bitfinex-derivatives","BTCF0:USTF0",1746768281976,0.75807677,102710.0,102700.0,0.4735325]
["bitfinex-derivatives","BTCF0:USTF0",1746768283164,0.75807677,102710.0,102700.0,0.6335325]
["bitfinex-derivatives","BTCF0:USTF0",1746768284577,0.75807677,102710.0,102700.0,0.5044485]
["bitfinex-derivatives","BTCF0:USTF0",1746768284979,0.75807677,102710.0,102700.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746768285271,0.75807677,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768285470,0.75807677,102710.0,102700.0,0.2957711]
["bitfinex-derivatives","BTCF0:USTF0",1746768287879,0.75807677,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768288082,0.75807677,102710.0,102700.0,0.2957711]
["bitfinex-derivatives","BTCF0:USTF0",1746768289484,0.75807677,102710.0,102700.0,0.2947711]
["bitfinex-derivatives","BTCF0:USTF0",1746768289781,0.75907677,102710.0,102700.0,0.2947711]
["bitfinex-derivatives","BTCF0:USTF0",1746768290183,0.76107677,102710.0,102700.0,0.2947711]
["bitfinex-derivatives","BTCF0:USTF0",1746768293083,0.76107677,102710.0,102700.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1746768293785,0.76107677,102710.0,102700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746768295485,0.76107677,102710.0,102700.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1746768297589,0.76107677,102710.0,102700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746768300293,0.6517522,102710.0,102700.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1746768300497,0.76107677,102710.0,102700.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1746768300790,0.76107677,102710.0,102700.0,0.3878711]
["bitfinex-derivatives","BTCF0:USTF0",1746768301388,0.5595522,102710.0,102700.0,0.6978711]
["bitfinex-derivatives","BTCF0:USTF0",1746768301693,0.3648,102710.0,102700.0,0.76958024]
["bitfinex-derivatives","BTCF0:USTF0",1746768301892,0.3648,102710.0,102700.0,0.92006024]
["bitfinex-derivatives","BTCF0:USTF0",1746768302098,0.004,102710.0,102700.0,1.08006024]
["bitfinex-derivatives","BTCF0:USTF0",1746768302491,0.5595522,102710.0,102700.0,1.08006024]
["bitfinex-derivatives","BTCF0:USTF0",1746768302690,0.5609822,102710.0,102700.0,1.08106024]
["bitfinex-derivatives","BTCF0:USTF0",1746768302996,0.36623,102710.0,102700.0,1.47013738]
["bitfinex-derivatives","BTCF0:USTF0",1746768303494,0.5579822,102710.0,102700.0,1.47313738]
["bitfinex-derivatives","BTCF0:USTF0",1746768303693,0.36323,102710.0,102700.0,1.43899132]
["bitfinex-derivatives","BTCF0:USTF0",1746768304589,0.5579822,102710.0,102700.0,1.34162332]
["bitfinex-derivatives","BTCF0:USTF0",1746768304790,0.5579822,102710.0,102700.0,1.43899132]
["bitfinex-derivatives","BTCF0:USTF0",1746768305589,0.5579822,102710.0,102700.0,1.3297191]
["bitfinex-derivatives","BTCF0:USTF0",1746768305796,0.36323,102710.0,102700.0,1.3297191]
["bitfinex-derivatives","BTCF0:USTF0",1746768307395,0.00243,102710.0,102700.0,1.6905191]
["bitfinex-derivatives","BTCF0:USTF0",1746768307783,0.00243,102710.0,102700.0,1.79979132]
["bitfinex-derivatives","BTCF0:USTF0",1746768307987,0.66480162,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746768308187,0.69670162,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746768308388,0.72740162,102730.0,102720.0,0.2882332]
["bitfinex-derivatives","BTCF0:USTF0",1746768309097,0.72740162,102730.0,102720.0,0.4482332]
["bitfinex-derivatives","BTCF0:USTF0",1746768309298,0.76260162,102730.0,102720.0,0.4482332]
["bitfinex-derivatives","BTCF0:USTF0",1746768309894,0.76360162,102730.0,102720.0,0.4482332]
["bitfinex-derivatives","BTCF0:USTF0",1746768319904,0.76360162,102730.0,102720.0,0.3547332]
["bitfinex-derivatives","BTCF0:USTF0",1746768320299,0.76360162,102730.0,102720.0,0.2276332]
["bitfinex-derivatives","BTCF0:USTF0",1746768320802,0.1947332,102720.0,102710.0,0.3233112]
["bitfinex-derivatives","BTCF0:USTF0",1746768321001,0.86677764,102720.0,102710.0,0.3549112]
["bitfinex-derivatives","BTCF0:USTF0",1746768322200,0.86677764,102720.0,102710.0,0.5159112]
["bitfinex-derivatives","BTCF0:USTF0",1746768323389,0.86677764,102720.0,102710.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746768324206,0.86677764,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746768324904,0.6482332,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746768325106,0.6502332,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746768325305,0.86877764,102720.0,102710.0,0.1957522]
["bitfinex-derivatives","BTCF0:USTF0",1746768325606,0.86877764,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746768325807,0.7947122,102720.0,102710.0,0.2248522]
["bitfinex-derivatives","BTCF0:USTF0",1746768327501,0.5887332,102720.0,102710.0,0.2248522]
["bitfinex-derivatives","BTCF0:USTF0",1746768327702,0.6604727,102720.0,102710.0,0.2887522]
["bitfinex-derivatives","BTCF0:USTF0",1746768327900,0.5887332,102720.0,102710.0,0.2887522]
["bitfinex-derivatives","BTCF0:USTF0",1746768328206,0.6604727,102720.0,102710.0,0.6387522]
["bitfinex-derivatives","BTCF0:USTF0",1746768329008,0.6604727,102720.0,102710.0,0.4487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768329708,0.69802284,102720.0,102710.0,0.4487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768331507,0.69802284,102720.0,102710.0,0.6487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768333418,0.69802284,102720.0,102710.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1746768336314,0.5887332,102720.0,102710.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1746768336516,0.69802284,102720.0,102710.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1746768336814,0.69802284,102720.0,102710.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1746768338514,0.69802284,102720.0,102710.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1746768340617,0.69802284,102720.0,102710.0,0.4487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768340813,0.73092284,102720.0,102710.0,0.4487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768341317,0.76122284,102720.0,102710.0,0.4587522]
["bitfinex-derivatives","BTCF0:USTF0",1746768341519,0.76122284,102720.0,102710.0,0.4487522]
["bitfinex-derivatives","BTCF0:USTF0",1746768349226,0.76122284,102720.0,102710.0,0.2887522]
["bitfinex-derivatives","BTCF0:USTF0",1746768349726,0.79539662,102720.0,102710.0,0.2887522]
["bitfinex-derivatives","BTCF0:USTF0",1746768350614,0.79539662,102720.0,102710.0,0.2248522]
["bitfinex-derivatives","BTCF0:USTF0",1746768354134,0.79782662,102720.0,102710.0,0.2248522]
["bitfinex-derivatives","BTCF0:USTF0",1746768358538,1.15862662,102720.0,102710.0,0.2248522]
["bitfinex-derivatives","BTCF0:USTF0",1746768359145,1.15862662,102720.0,102710.0,0.3848522]
["bitfinex-derivatives","BTCF0:USTF0",1746768359949,1.15862662,102720.0,102710.0,0.3547522]
["bitfinex-derivatives","BTCF0:USTF0",1746768361450,1.15862662,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746768366152,1.15862662,102720.0,102710.0,0.3547522]
["bitfinex-derivatives","BTCF0:USTF0",1746768366344,1.15862662,102720.0,102710.0,0.3860522]
["bitfinex-derivatives","BTCF0:USTF0",1746768367356,1.15862662,102720.0,102710.0,0.2260522]
["bitfinex-derivatives","BTCF0:USTF0",1746768368244,1.15862662,102720.0,102710.0,0.4465522]
["bitfinex-derivatives","BTCF0:USTF0",1746768380264,1.15862662,102720.0,102710.0,0.3547522]
["bitfinex-derivatives","BTCF0:USTF0",1746768381165,1.15862662,102720.0,102710.0,0.2255522]
["bitfinex-derivatives","BTCF0:USTF0",1746768384369,1.15862662,102720.0,102710.0,0.2872522]
["bitfinex-derivatives","BTCF0:USTF0",1746768384666,1.05659491,102720.0,102710.0,0.2872522]
["bitfinex-derivatives","BTCF0:USTF0",1746768384866,0.9519632,102720.0,102710.0,0.5272522]
["bitfinex-derivatives","BTCF0:USTF0",1746768385063,1.02369491,102720.0,102710.0,0.2872522]
["bitfinex-derivatives","BTCF0:USTF0",1746768385259,1.09542662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768385968,1.09342662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768386370,1.02069491,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768386870,1.09242662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768387270,0.37082662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768387472,0.73162662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768389171,0.76252662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768395176,0.76352662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768395376,0.76552662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768397578,0.6220632,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768397775,0.69379491,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768398877,0.76552662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768399977,0.69379491,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768400578,0.76552662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768400778,0.79842662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768401679,0.6549632,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768401878,0.79842662,102720.0,102710.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746768404876,0.79842662,102720.0,102710.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746768405080,0.95842662,102720.0,102710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746768405283,0.1947522,102710.0,102700.0,0.6053263]
["bitfinex-derivatives","BTCF0:USTF0",1746768405579,0.72258391,102710.0,102700.0,0.7893343]
["bitfinex-derivatives","BTCF0:USTF0",1746768406283,0.72258391,102710.0,102700.0,0.9493343]
["bitfinex-derivatives","BTCF0:USTF0",1746768407088,0.72258391,102710.0,102700.0,0.7493343]
["bitfinex-derivatives","BTCF0:USTF0",1746768408480,0.79531562,102710.0,102700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746768408686,0.79731562,102710.0,102700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746768409179,0.79731562,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746768409582,0.79974562,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746768410884,0.9483941,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746768411686,0.9503941,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768411887,0.87766239,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768412181,0.88066239,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746768413477,0.9523941,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746768413677,0.88066239,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746768414681,0.73201391,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746768414881,0.80374562,102710.0,102700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746768415181,0.80374562,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768418288,0.80374562,102710.0,102700.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746768418587,0.73201391,102710.0,102700.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746768418777,0.80374562,102710.0,102700.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746768418983,0.73201391,102710.0,102700.0,0.3272711]
["bitfinex-derivatives","BTCF0:USTF0",1746768419184,0.73201391,102710.0,102700.0,0.3920711]
["bitfinex-derivatives","BTCF0:USTF0",1746768420087,0.73201391,102710.0,102700.0,0.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1746768420578,0.80374562,102710.0,102700.0,0.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1746768421390,0.80374562,102710.0,102700.0,0.3920711]
["bitfinex-derivatives","BTCF0:USTF0",1746768422193,0.80374562,102710.0,102700.0,0.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1746768422393,0.73201391,102710.0,102700.0,0.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1746768425494,0.73201391,102710.0,102700.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746768425694,0.73201391,102710.0,102700.0,0.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1746768425994,0.73201391,102710.0,102700.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746768426496,0.80374562,102710.0,102700.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746768426695,0.80374562,102710.0,102700.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746768427198,0.87874562,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746768428998,0.1947711,102700.0,102690.0,0.0963738]
["bitfinex-derivatives","BTCF0:USTF0",1746768429201,0.79553452,102700.0,102690.0,0.0963738]
["bitfinex-derivatives","BTCF0:USTF0",1746768429892,0.1947901,102690.0,102680.0,0.01735681]
["bitfinex-derivatives","BTCF0:USTF0",1746768430093,0.79555352,102690.0,102680.0,0.04885681]
["bitfinex-derivatives","BTCF0:USTF0",1746768431000,0.72382181,102690.0,102680.0,0.30606591]
["bitfinex-derivatives","BTCF0:USTF0",1746768431393,0.69072181,102690.0,102680.0,0.30606591]
["bitfinex-derivatives","BTCF0:USTF0",1746768431597,0.69072181,102690.0,102680.0,0.30806591]
["bitfinex-derivatives","BTCF0:USTF0",1746768432192,0.69072181,102690.0,102680.0,0.30606591]
["bitfinex-derivatives","BTCF0:USTF0",1746768432193,0.69372181,102690.0,102680.0,0.30606591]
["bitfinex-derivatives","BTCF0:USTF0",1746768432491,0.69772181,102690.0,102680.0,0.30706591]
["bitfinex-derivatives","BTCF0:USTF0",1746768433201,0.70748933,102690.0,102680.0,0.30706591]
["bitfinex-derivatives","BTCF0:USTF0",1746768433698,0.70448933,102690.0,102680.0,0.30706591]
["bitfinex-derivatives","BTCF0:USTF0",1746768433998,0.70548933,102690.0,102680.0,0.30706591]
["bitfinex-derivatives","BTCF0:USTF0",1746768434391,0.70348933,102690.0,102680.0,0.30706591]
["bitfinex-derivatives","BTCF0:USTF0",1746768435095,0.70348933,102690.0,102680.0,0.11225681]
["bitfinex-derivatives","BTCF0:USTF0",1746768435300,0.77522104,102690.0,102680.0,0.27225681]
["bitfinex-derivatives","BTCF0:USTF0",1746768435601,0.80612104,102690.0,102680.0,0.27225681]
["bitfinex-derivatives","BTCF0:USTF0",1746768436401,0.1948091,102680.0,102670.0,0.00146098]
["bitfinex-derivatives","BTCF0:USTF0",1746768436698,0.86630423,102680.0,102670.0,0.01584764]
["bitfinex-derivatives","BTCF0:USTF0",1746768436893,0.79457252,102680.0,102670.0,0.03216098]
["bitfinex-derivatives","BTCF0:USTF0",1746768437699,0.79457252,102680.0,102670.0,0.03316098]
["bitfinex-derivatives","BTCF0:USTF0",1746768437900,0.86630423,102680.0,102670.0,0.03416098]
["bitfinex-derivatives","BTCF0:USTF0",1746768438800,0.86630423,102680.0,102670.0,0.03316098]
["bitfinex-derivatives","BTCF0:USTF0",1746768438996,0.86830423,102680.0,102670.0,0.03416098]
["bitfinex-derivatives","BTCF0:USTF0",1746768439597,0.79757252,102680.0,102670.0,0.03316098]
["bitfinex-derivatives","BTCF0:USTF0",1746768440299,0.86930423,102680.0,102670.0,0.04748801]
["bitfinex-derivatives","BTCF0:USTF0",1746768440601,0.87130423,102680.0,102670.0,0.04748801]
["bitfinex-derivatives","BTCF0:USTF0",1746768441094,0.87330423,102680.0,102670.0,0.04748801]
["bitfinex-derivatives","BTCF0:USTF0",1746768441300,0.80157252,102680.0,102670.0,0.07748801]
["bitfinex-derivatives","BTCF0:USTF0",1746768442600,0.80157252,102680.0,102670.0,0.07602703]
["bitfinex-derivatives","BTCF0:USTF0",1746768443001,0.87330423,102680.0,102670.0,0.01532703]
["bitfinex-derivatives","BTCF0:USTF0",1746768445093,1.03330423,102680.0,102670.0,0.01532703]
["bitfinex-derivatives","BTCF0:USTF0",1746768445903,0.194828,102670.0,102660.0,0.09577408]
["bitfinex-derivatives","BTCF0:USTF0",1746768446103,0.79329142,102670.0,102660.0,0.09577408]
["bitfinex-derivatives","BTCF0:USTF0",1746768446300,0.96878763,102670.0,102640.0,0.19634473]
["bitfinex-derivatives","BTCF0:USTF0",1746768446498,0.50692521,102660.0,102650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746768446695,1.30025692,102660.0,102650.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746768447605,1.30025692,102660.0,102650.0,0.11176267]
["bitfinex-derivatives","BTCF0:USTF0",1746768447807,1.30025692,102660.0,102650.0,0.11376267]
["bitfinex-derivatives","BTCF0:USTF0",1746768449102,1.30025692,102660.0,102650.0,0.27376267]
["bitfinex-derivatives","BTCF0:USTF0",1746768450410,1.30025692,102660.0,102650.0,0.46862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768451605,1.17182532,102660.0,102650.0,0.46862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768451800,0.3608,102660.0,102650.0,0.73036038]
["bitfinex-derivatives","BTCF0:USTF0",1746768452205,0.555647,102660.0,102650.0,0.71862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768452412,0.62737871,102660.0,102650.0,0.71862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768453011,0.555647,102660.0,102650.0,0.71862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768453206,0.558077,102660.0,102650.0,0.71862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768454910,0.36323,102660.0,102650.0,0.71862867]
["bitfinex-derivatives","BTCF0:USTF0",1746768455100,0.00243,102660.0,102650.0,1.67357238]
["bitfinex-derivatives","BTCF0:USTF0",1746768455301,0.00243,102660.0,102650.0,1.57616038]
["bitfinex-derivatives","BTCF0:USTF0",1746768455502,0.00243,102660.0,102650.0,1.92357238]
["bitfinex-derivatives","BTCF0:USTF0",1746768456203,0.00243,102660.0,102650.0,1.60184067]
["bitfinex-derivatives","BTCF0:USTF0",1746768456403,0.00243,102660.0,102650.0,1.67357238]
["bitfinex-derivatives","BTCF0:USTF0",1746768457707,0.00243,102660.0,102650.0,1.71122179]
["bitfinex-derivatives","BTCF0:USTF0",1746768459012,0.00243,102660.0,102650.0,1.7113959]
["bitfinex-derivatives","BTCF0:USTF0",1746768459614,0.00243,102660.0,102650.0,1.60201478]
["bitfinex-derivatives","BTCF0:USTF0",1746768459911,0.00243,102660.0,102650.0,1.7113959]
["bitfinex-derivatives","BTCF0:USTF0",1746768461011,0.00243,102660.0,102650.0,1.50460278]
["bitfinex-derivatives","BTCF0:USTF0",1746768461214,0.00243,102660.0,102650.0,1.58500278]
["bitfinex-derivatives","BTCF0:USTF0",1746768462313,0.00243,102660.0,102650.0,1.6943839]
["bitfinex-derivatives","BTCF0:USTF0",1746768462615,0.00243,102660.0,102650.0,1.5389839]
["bitfinex-derivatives","BTCF0:USTF0",1746768462914,0.00243,102660.0,102650.0,1.59032278]
["bitfinex-derivatives","BTCF0:USTF0",1746768463315,0.00343,102660.0,102650.0,1.59232278]
["bitfinex-derivatives","BTCF0:USTF0",1746768464117,0.00343,102660.0,102650.0,1.59132278]
["bitfinex-derivatives","BTCF0:USTF0",1746768464313,0.66845812,102660.0,102650.0,0.47180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768464615,0.589677,102660.0,102650.0,0.67180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768465217,0.589677,102660.0,102650.0,0.51180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768465612,0.589677,102660.0,102650.0,0.31180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768465918,0.69905812,102660.0,102650.0,0.31180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768466104,0.73095812,102660.0,102650.0,0.31180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768467122,0.73095812,102660.0,102650.0,0.47180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768467420,0.621577,102660.0,102650.0,0.47180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768467710,0.621577,102660.0,102650.0,0.65180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768467914,0.621577,102660.0,102650.0,0.47180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768468113,0.621577,102660.0,102650.0,0.31180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768468311,0.621577,102660.0,102650.0,0.50180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768469108,0.621577,102660.0,102650.0,0.66180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768469416,0.621577,102660.0,102650.0,0.47180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768471414,0.621577,102660.0,102650.0,0.64180278]
["bitfinex-derivatives","BTCF0:USTF0",1746768472005,0.621577,102660.0,102650.0,0.63880278]
["bitfinex-derivatives","BTCF0:USTF0",1746768472204,0.621577,102660.0,102650.0,0.47680278]
["bitfinex-derivatives","BTCF0:USTF0",1746768473119,0.621577,102660.0,102650.0,0.64680278]
["bitfinex-derivatives","BTCF0:USTF0",1746768473821,0.589677,102660.0,102650.0,0.7761839]
["bitfinex-derivatives","BTCF0:USTF0",1746768474120,0.228877,102660.0,102650.0,0.7761839]
["bitfinex-derivatives","BTCF0:USTF0",1746768474421,0.589677,102660.0,102650.0,0.7761839]
["bitfinex-derivatives","BTCF0:USTF0",1746768474817,0.589677,102660.0,102650.0,0.75168278]
["bitfinex-derivatives","BTCF0:USTF0",1746768475016,0.228877,102660.0,102650.0,0.75168278]
["bitfinex-derivatives","BTCF0:USTF0",1746768475823,0.228877,102660.0,102650.0,0.8610639]
["bitfinex-derivatives","BTCF0:USTF0",1746768476119,0.228877,102660.0,102650.0,1.0410639]
["bitfinex-derivatives","BTCF0:USTF0",1746768476812,0.228877,102660.0,102650.0,0.93168278]
["bitfinex-derivatives","BTCF0:USTF0",1746768477721,0.228877,102660.0,102650.0,1.00346935]
["bitfinex-derivatives","BTCF0:USTF0",1746768477928,0.228877,102660.0,102650.0,0.93168278]
["bitfinex-derivatives","BTCF0:USTF0",1746768478221,0.259877,102660.0,102650.0,0.84680278]
["bitfinex-derivatives","BTCF0:USTF0",1746768478424,0.259877,102660.0,102650.0,1.01588278]
["bitfinex-derivatives","BTCF0:USTF0",1746768478612,0.259877,102660.0,102650.0,1.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1746768479910,0.259877,102660.0,102650.0,1.01588278]
["bitfinex-derivatives","BTCF0:USTF0",1746768482025,0.03403,102660.0,102650.0,1.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1746768482819,0.00343,102660.0,102650.0,1.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1746768483719,0.03403,102660.0,102650.0,1.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1746768483926,0.12398331,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1746768484232,0.14882318,102680.0,102670.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1746768484528,0.14882318,102680.0,102670.0,2.82505457]
["bitfinex-derivatives","BTCF0:USTF0",1746768485126,0.14882318,102680.0,102670.0,2.98505457]
["bitfinex-derivatives","BTCF0:USTF0",1746768485729,0.14882318,102680.0,102670.0,3.02259075]
["bitfinex-derivatives","BTCF0:USTF0",1746768485928,0.14982318,102680.0,102670.0,3.02559075]
["bitfinex-derivatives","BTCF0:USTF0",1746768486321,0.14982318,102680.0,102670.0,3.03521273]
["bitfinex-derivatives","BTCF0:USTF0",1746768486716,0.0013,102680.0,102670.0,3.03921273]
["bitfinex-derivatives","BTCF0:USTF0",1746768486921,0.0328,102680.0,102670.0,3.03921273]
["bitfinex-derivatives","BTCF0:USTF0",1746768492435,0.0013,102680.0,102670.0,2.95517273]
["bitfinex-derivatives","BTCF0:USTF0",1746768492626,0.0013,102680.0,102670.0,3.12325273]
["bitfinex-derivatives","BTCF0:USTF0",1746768492930,1e-07,102680.0,102670.0,3.12325273]
["bitfinex-derivatives","BTCF0:USTF0",1746768493118,1e-07,102680.0,102670.0,3.22064873]
["bitfinex-derivatives","BTCF0:USTF0",1746768493325,0.3926,102700.0,102690.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1746768493525,0.0318,102700.0,102690.0,1.07823285]
["bitfinex-derivatives","BTCF0:USTF0",1746768493725,0.0318,102700.0,102690.0,2.67333285]
["bitfinex-derivatives","BTCF0:USTF0",1746768494132,0.0318,102700.0,102690.0,2.83333285]
["bitfinex-derivatives","BTCF0:USTF0",1746768494434,0.0318,102700.0,102690.0,2.83433285]
["bitfinex-derivatives","BTCF0:USTF0",1746768496436,0.0318,102700.0,102690.0,2.75101285]
["bitfinex-derivatives","BTCF0:USTF0",1746768496635,0.0318,102700.0,102690.0,2.91893285]
["bitfinex-derivatives","BTCF0:USTF0",1746768497232,0.0318,102700.0,102690.0,2.76893285]
["bitfinex-derivatives","BTCF0:USTF0",1746768497435,0.0318,102700.0,102690.0,3.14893285]
["bitfinex-derivatives","BTCF0:USTF0",1746768502032,0.001,102700.0,102690.0,3.2582556]
["bitfinex-derivatives","BTCF0:USTF0",1746768502628,0.03343,102710.0,102700.0,0.1947711]
["bitfinex-derivatives","BTCF0:USTF0",1746768502830,0.3915,102720.0,102710.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1746768503135,0.3915,102720.0,102710.0,0.96385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768503529,0.3915,102720.0,102710.0,0.8545322]
["bitfinex-derivatives","BTCF0:USTF0",1746768503729,0.3915,102720.0,102710.0,2.3545322]
["bitfinex-derivatives","BTCF0:USTF0",1746768504030,0.3915,102720.0,102710.0,2.46385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768504230,0.3915,102720.0,102710.0,2.80385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768504231,0.0307,102720.0,102710.0,2.80385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768504535,0.0307,102720.0,102710.0,2.39385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768504735,0.0307,102720.0,102710.0,2.57385495]
["bitfinex-derivatives","BTCF0:USTF0",1746768505033,0.0307,102720.0,102710.0,2.80485495]
["bitfinex-derivatives","BTCF0:USTF0",1746768505939,0.0307,102720.0,102710.0,3.16565495]
["bitfinex-derivatives","BTCF0:USTF0",1746768506131,0.0322,102730.0,102720.0,0.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1746768506330,0.0322,102730.0,102720.0,1.26535595]
["bitfinex-derivatives","BTCF0:USTF0",1746768507138,0.0342,102730.0,102720.0,1.42635595]
["bitfinex-derivatives","BTCF0:USTF0",1746768507640,0.0352,102730.0,102720.0,1.42635595]
["bitfinex-derivatives","BTCF0:USTF0",1746768507938,0.0352,102730.0,102720.0,1.19635595]
["bitfinex-derivatives","BTCF0:USTF0",1746768508137,0.004,102730.0,102720.0,1.40635595]
["bitfinex-derivatives","BTCF0:USTF0",1746768509237,0.004,102730.0,102720.0,1.2970332]
["bitfinex-derivatives","BTCF0:USTF0",1746768509429,0.0352,102730.0,102720.0,1.40635595]
["bitfinex-derivatives","BTCF0:USTF0",1746768509739,0.0672,102730.0,102720.0,1.41709712]
["bitfinex-derivatives","BTCF0:USTF0",1746768509925,0.0662,102730.0,102720.0,1.41909712]
["bitfinex-derivatives","BTCF0:USTF0",1746768510640,0.0662,102730.0,102720.0,2.91909712]
["bitfinex-derivatives","BTCF0:USTF0",1746768512244,0.0662,102730.0,102720.0,2.80977437]
["bitfinex-derivatives","BTCF0:USTF0",1746768512542,0.0662,102730.0,102720.0,2.91909712]
["bitfinex-derivatives","BTCF0:USTF0",1746768513843,0.0662,102730.0,102720.0,3.08305712]
["bitfinex-derivatives","BTCF0:USTF0",1746768518744,0.00243,102740.0,102730.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1746768518942,0.06663,102740.0,102730.0,1.08763705]
["bitfinex-derivatives","BTCF0:USTF0",1746768519139,0.06663,102740.0,102730.0,1.24763705]
["bitfinex-derivatives","BTCF0:USTF0",1746768519447,0.0642,102740.0,102730.0,1.24763705]
["bitfinex-derivatives","BTCF0:USTF0",1746768519841,0.0642,102740.0,102730.0,1.24863705]
["bitfinex-derivatives","BTCF0:USTF0",1746768520042,0.0332,102750.0,102740.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1746768520245,0.0974,102750.0,102740.0,0.71933805]
["bitfinex-derivatives","BTCF0:USTF0",1746768521046,0.0974,102750.0,102740.0,0.6100153]
["bitfinex-derivatives","BTCF0:USTF0",1746768521449,0.0974,102750.0,102740.0,2.1100153]
["bitfinex-derivatives","BTCF0:USTF0",1746768522850,0.0974,102750.0,102740.0,2.1110153]
["bitfinex-derivatives","BTCF0:USTF0",1746768524350,0.0974,102750.0,102740.0,2.1108953]
["bitfinex-derivatives","BTCF0:USTF0",1746768524644,0.0974,102750.0,102740.0,2.1208953]
["bitfinex-derivatives","BTCF0:USTF0",1746768524842,0.0974,102750.0,102740.0,2.1108953]
["bitfinex-derivatives","BTCF0:USTF0",1746768526651,0.0974,102750.0,102740.0,2.1208953]
["bitfinex-derivatives","BTCF0:USTF0",1746768526949,0.0974,102750.0,102740.0,2.1108953]
["bitfinex-derivatives","BTCF0:USTF0",1746768528045,0.0974,102750.0,102740.0,0.6108953]
["bitfinex-derivatives","BTCF0:USTF0",1746768528242,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768528439,0.4582,102750.0,102740.0,1.9165953]
["bitfinex-derivatives","BTCF0:USTF0",1746768528641,0.2920764,102750.0,102740.0,2.0801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768528843,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768529250,0.0974,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768529440,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768529639,0.6528764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768529848,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768530250,0.6528764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768532153,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768532453,0.2920764,102750.0,102740.0,0.5901553]
["bitfinex-derivatives","BTCF0:USTF0",1746768532749,0.2920764,102750.0,102740.0,0.5801553]
["bitfinex-derivatives","BTCF0:USTF0",1746768533453,0.2920764,102750.0,102740.0,0.6114553]
["bitfinex-derivatives","BTCF0:USTF0",1746768533650,0.6528764,102750.0,102740.0,0.6114553]
["bitfinex-derivatives","BTCF0:USTF0",1746768533849,0.72691854,102750.0,102740.0,0.6114553]
["bitfinex-derivatives","BTCF0:USTF0",1746768534646,0.36611854,102750.0,102740.0,0.6114553]
["bitfinex-derivatives","BTCF0:USTF0",1746768534844,0.72691854,102750.0,102740.0,0.6114553]
["bitfinex-derivatives","BTCF0:USTF0",1746768535653,0.72691854,102750.0,102740.0,0.6424553]
["bitfinex-derivatives","BTCF0:USTF0",1746768537149,0.72691854,102750.0,102740.0,0.6397753]
["bitfinex-derivatives","BTCF0:USTF0",1746768538048,0.36611854,102750.0,102740.0,0.6397753]
["bitfinex-derivatives","BTCF0:USTF0",1746768538255,0.72691854,102750.0,102740.0,0.6397753]
["bitfinex-derivatives","BTCF0:USTF0",1746768539958,0.82613604,102750.0,102740.0,0.6397753]
["bitfinex-derivatives","BTCF0:USTF0",1746768541553,0.82613604,102750.0,102740.0,0.4788953]
["bitfinex-derivatives","BTCF0:USTF0",1746768541757,0.82613604,102750.0,102740.0,0.6393353]
["bitfinex-derivatives","BTCF0:USTF0",1746768543656,0.7520939,102750.0,102740.0,0.6393353]
["bitfinex-derivatives","BTCF0:USTF0",1746768544053,0.7520939,102750.0,102740.0,0.6493353]
["bitfinex-derivatives","BTCF0:USTF0",1746768544259,0.7520939,102750.0,102740.0,0.72100472]
["bitfinex-derivatives","BTCF0:USTF0",1746768544857,0.5574175,102750.0,102740.0,0.72100472]
["bitfinex-derivatives","BTCF0:USTF0",1746768545252,0.7520939,102750.0,102740.0,0.72100472]
["bitfinex-derivatives","BTCF0:USTF0",1746768546056,0.5574175,102750.0,102740.0,0.72100472]
["bitfinex-derivatives","BTCF0:USTF0",1746768547363,0.7520939,102750.0,102740.0,0.72100472]
["bitfinex-derivatives","BTCF0:USTF0",1746768549160,0.7520939,102750.0,102740.0,0.56056472]
["bitfinex-derivatives","BTCF0:USTF0",1746768549356,0.7520939,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768550566,0.5245175,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768550755,0.68828229,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768553060,0.32748229,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768553368,0.88295869,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768554066,0.52215869,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768554365,0.88295869,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768554757,0.7501939,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768559675,0.5555175,102750.0,102740.0,0.6489753]
["bitfinex-derivatives","BTCF0:USTF0",1746768560577,0.12841761,102760.0,102750.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1746768560776,0.126957,102760.0,102750.0,0.69144582]
["bitfinex-derivatives","BTCF0:USTF0",1746768561073,0.126957,102760.0,102750.0,0.85144582]
["bitfinex-derivatives","BTCF0:USTF0",1746768561664,0.127957,102760.0,102750.0,0.85444582]
["bitfinex-derivatives","BTCF0:USTF0",1746768562070,0.127957,102760.0,102750.0,2.35444582]
["bitfinex-derivatives","BTCF0:USTF0",1746768562272,0.127957,102760.0,102750.0,2.35644582]
["bitfinex-derivatives","BTCF0:USTF0",1746768562675,0.127957,102760.0,102750.0,2.35444582]
["bitfinex-derivatives","BTCF0:USTF0",1746768562875,0.127957,102760.0,102750.0,2.35644582]
["bitfinex-derivatives","BTCF0:USTF0",1746768564783,0.0788397,102760.0,102750.0,2.35644582]
["bitfinex-derivatives","BTCF0:USTF0",1746768565279,0.0788397,102760.0,102750.0,2.71724582]
["bitfinex-derivatives","BTCF0:USTF0",1746768565486,0.123527,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746768565676,0.123527,102770.0,102760.0,1.53189624]
["bitfinex-derivatives","BTCF0:USTF0",1746768566182,0.123527,102770.0,102760.0,1.69189624]
["bitfinex-derivatives","BTCF0:USTF0",1746768567383,0.123527,102770.0,102760.0,1.5485574]
["bitfinex-derivatives","BTCF0:USTF0",1746768567586,0.124527,102770.0,102760.0,1.62022682]
["bitfinex-derivatives","BTCF0:USTF0",1746768567777,0.124527,102770.0,102760.0,1.69189624]
["bitfinex-derivatives","BTCF0:USTF0",1746768568477,0.123527,102770.0,102760.0,1.69489624]
["bitfinex-derivatives","BTCF0:USTF0",1746768569992,0.0943,102780.0,102770.0,0.1946385]
["bitfinex-derivatives","BTCF0:USTF0",1746768570289,0.0943,102780.0,102770.0,0.5294385]
["bitfinex-derivatives","BTCF0:USTF0",1746768571082,0.0953,102780.0,102770.0,0.5294385]
["bitfinex-derivatives","BTCF0:USTF0",1746768571388,0.0953,102780.0,102770.0,0.70371719]
["bitfinex-derivatives","BTCF0:USTF0",1746768572288,0.0953,102780.0,102770.0,0.54371719]
["bitfinex-derivatives","BTCF0:USTF0",1746768572483,0.0953,102780.0,102770.0,0.55364265]
["bitfinex-derivatives","BTCF0:USTF0",1746768573192,0.0953,102780.0,102770.0,0.71364265]
["bitfinex-derivatives","BTCF0:USTF0",1746768574189,0.0953,102780.0,102770.0,0.55364265]
["bitfinex-derivatives","BTCF0:USTF0",1746768575490,0.0953,102780.0,102770.0,0.62531207]
["bitfinex-derivatives","BTCF0:USTF0",1746768577384,0.0953,102780.0,102770.0,0.55364265]
["bitfinex-derivatives","BTCF0:USTF0",1746768579588,0.0641,102780.0,102770.0,0.62531207]
["bitfinex-derivatives","BTCF0:USTF0",1746768582294,0.0958,102780.0,102770.0,0.62531207]
["bitfinex-derivatives","BTCF0:USTF0",1746768582989,0.0958,102780.0,102770.0,0.55364265]
["bitfinex-derivatives","BTCF0:USTF0",1746768583193,0.0958,102780.0,102770.0,0.71020265]
["bitfinex-derivatives","BTCF0:USTF0",1746768584291,0.0013,102780.0,102770.0,0.71020265]
["bitfinex-derivatives","BTCF0:USTF0",1746768584588,0.0013,102780.0,102770.0,0.78187207]
["bitfinex-derivatives","BTCF0:USTF0",1746768584792,0.0013,102780.0,102770.0,1.14267207]
["bitfinex-derivatives","BTCF0:USTF0",1746768586095,0.0013,102780.0,102770.0,1.30267207]
["bitfinex-derivatives","BTCF0:USTF0",1746768586300,0.0013,102780.0,102770.0,2.80267207]
["bitfinex-derivatives","BTCF0:USTF0",1746768586489,0.0013,102780.0,102770.0,2.80967207]
["bitfinex-derivatives","BTCF0:USTF0",1746768586490,0.0003,102780.0,102770.0,2.80967207]
["bitfinex-derivatives","BTCF0:USTF0",1746768588900,0.032,102780.0,102770.0,2.80967207]
["bitfinex-derivatives","BTCF0:USTF0",1746768591699,0.032,102780.0,102770.0,3.12967207]
["bitfinex-derivatives","BTCF0:USTF0",1746768599800,0.0638,102780.0,102770.0,3.12967207]
["bitfinex-derivatives","BTCF0:USTF0",1746768601002,0.0638,102780.0,102770.0,3.12763207]
["bitfinex-derivatives","BTCF0:USTF0",1746768601204,0.0638,102780.0,102770.0,2.96763207]
["bitfinex-derivatives","BTCF0:USTF0",1746768602299,0.0638,102780.0,102770.0,2.89596265]
["bitfinex-derivatives","BTCF0:USTF0",1746768602499,0.0638,102780.0,102770.0,2.96763207]
["bitfinex-derivatives","BTCF0:USTF0",1746768604210,0.0638,102780.0,102770.0,2.81311207]
["bitfinex-derivatives","BTCF0:USTF0",1746768604400,0.0638,102780.0,102770.0,2.96759207]
["bitfinex-derivatives","BTCF0:USTF0",1746768604910,0.0638,102780.0,102770.0,2.96763207]
["bitfinex-derivatives","BTCF0:USTF0",1746768605412,0.06623,102780.0,102770.0,2.96763207]
["bitfinex-derivatives","BTCF0:USTF0",1746768605599,0.06623,102780.0,102770.0,2.81311207]
["bitfinex-derivatives","BTCF0:USTF0",1746768605805,0.06623,102780.0,102770.0,2.96767207]
["bitfinex-derivatives","BTCF0:USTF0",1746768606009,0.06623,102780.0,102770.0,2.81311207]
["bitfinex-derivatives","BTCF0:USTF0",1746768606210,0.06623,102780.0,102770.0,2.96771207]
["bitfinex-derivatives","BTCF0:USTF0",1746768608109,0.06623,102780.0,102770.0,2.84771207]
["bitfinex-derivatives","BTCF0:USTF0",1746768608313,0.06623,102780.0,102770.0,2.77604265]
["bitfinex-derivatives","BTCF0:USTF0",1746768608613,0.06623,102780.0,102770.0,2.84771207]
["bitfinex-derivatives","BTCF0:USTF0",1746768608805,0.00273,102780.0,102770.0,2.84771207]
["bitfinex-derivatives","BTCF0:USTF0",1746768609207,0.00273,102780.0,102770.0,2.68771207]
["bitfinex-derivatives","BTCF0:USTF0",1746768609713,0.03443,102780.0,102770.0,2.53311207]
["bitfinex-derivatives","BTCF0:USTF0",1746768609907,0.03443,102780.0,102770.0,2.68851207]
["bitfinex-derivatives","BTCF0:USTF0",1746768610214,0.03443,102780.0,102770.0,2.99851207]
["bitfinex-derivatives","BTCF0:USTF0",1746768611911,0.001,102790.0,102780.0,0.1946195]
["bitfinex-derivatives","BTCF0:USTF0",1746768612102,0.1900553,102800.0,102790.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1746768612308,0.14852318,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746768612513,0.14852318,102810.0,102800.0,2.84272054]
["bitfinex-derivatives","BTCF0:USTF0",1746768613213,0.18032318,102810.0,102800.0,2.87342054]
["bitfinex-derivatives","BTCF0:USTF0",1746768614309,0.14852318,102810.0,102800.0,2.87342054]
["bitfinex-derivatives","BTCF0:USTF0",1746768615017,0.14852318,102810.0,102800.0,2.87442054]
["bitfinex-derivatives","BTCF0:USTF0",1746768615208,0.14852318,102810.0,102800.0,3.03442054]
["bitfinex-derivatives","BTCF0:USTF0",1746768618314,0.0315,102810.0,102800.0,3.03442054]
["bitfinex-derivatives","BTCF0:USTF0",1746768618615,0.0315,102810.0,102800.0,3.18982054]
["bitfinex-derivatives","BTCF0:USTF0",1746768619319,0.0315,102810.0,102800.0,3.18974054]
["bitfinex-derivatives","BTCF0:USTF0",1746768620418,0.0327,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746768620608,0.0628,102820.0,102810.0,1.06597212]
["bitfinex-derivatives","BTCF0:USTF0",1746768620809,0.0628,102820.0,102810.0,1.42677212]
["bitfinex-derivatives","BTCF0:USTF0",1746768621009,0.0628,102820.0,102810.0,2.92677212]
["bitfinex-derivatives","BTCF0:USTF0",1746768621609,0.0013,102820.0,102810.0,2.92677212]
["bitfinex-derivatives","BTCF0:USTF0",1746768622010,0.0043,102820.0,102810.0,2.92669212]
["bitfinex-derivatives","BTCF0:USTF0",1746768622226,0.0043,102820.0,102810.0,3.00320154]
["bitfinex-derivatives","BTCF0:USTF0",1746768622412,0.0033,102820.0,102810.0,3.15836154]
["bitfinex-derivatives","BTCF0:USTF0",1746768622613,0.0033,102820.0,102810.0,3.08865212]
["bitfinex-derivatives","BTCF0:USTF0",1746768622913,0.0676,102820.0,102810.0,3.08865212]
["bitfinex-derivatives","BTCF0:USTF0",1746768623319,0.0676,102820.0,102810.0,2.92865212]
["bitfinex-derivatives","BTCF0:USTF0",1746768623918,0.0033,102820.0,102810.0,2.92865212]
["bitfinex-derivatives","BTCF0:USTF0",1746768624119,0.0013,102820.0,102810.0,3.16232154]
["bitfinex-derivatives","BTCF0:USTF0",1746768624308,0.0013,102820.0,102810.0,3.09065212]
["bitfinex-derivatives","BTCF0:USTF0",1746768625813,0.0013,102820.0,102810.0,3.16232154]
["bitfinex-derivatives","BTCF0:USTF0",1746768626519,0.0013,102820.0,102810.0,3.09065212]
["bitfinex-derivatives","BTCF0:USTF0",1746768627322,0.0013,102820.0,102810.0,3.12365212]
["bitfinex-derivatives","BTCF0:USTF0",1746768628010,0.0625,102830.0,102820.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1746768628215,0.03225947,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746768628417,0.06545947,102840.0,102830.0,0.74619509]
["bitfinex-derivatives","BTCF0:USTF0",1746768628925,0.064,102840.0,102830.0,0.74619509]
["bitfinex-derivatives","BTCF0:USTF0",1746768629623,0.0955,102840.0,102830.0,0.74619509]
["bitfinex-derivatives","BTCF0:USTF0",1746768630827,0.0975,102840.0,102830.0,0.74619509]
["bitfinex-derivatives","BTCF0:USTF0",1746768631325,0.0985,102840.0,102830.0,0.74619509]
["bitfinex-derivatives","BTCF0:USTF0",1746768632430,0.293006,102840.0,102830.0,0.62514953]
["bitfinex-derivatives","BTCF0:USTF0",1746768632621,0.72547542,102840.0,102830.0,0.61538876]
["bitfinex-derivatives","BTCF0:USTF0",1746768634423,0.4593,102840.0,102830.0,0.68705818]
["bitfinex-derivatives","BTCF0:USTF0",1746768634623,0.4593,102840.0,102830.0,0.71755818]
["bitfinex-derivatives","BTCF0:USTF0",1746768635033,0.0985,102840.0,102830.0,0.74835818]
["bitfinex-derivatives","BTCF0:USTF0",1746768635838,0.0985,102840.0,102830.0,0.75810691]
["bitfinex-derivatives","BTCF0:USTF0",1746768637230,0.0985,102840.0,102830.0,0.68643749]
["bitfinex-derivatives","BTCF0:USTF0",1746768637438,0.0985,102840.0,102830.0,0.75810691]
["bitfinex-derivatives","BTCF0:USTF0",1746768639728,0.003,102840.0,102830.0,1.49890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768640235,0.003,102840.0,102830.0,3.15890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768640732,0.0349,102840.0,102830.0,3.15890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768640932,0.0329,102840.0,102830.0,3.15890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768641435,0.0319,102840.0,102830.0,3.15890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768641636,0.0319,102840.0,102830.0,2.99890691]
["bitfinex-derivatives","BTCF0:USTF0",1746768642430,0.0663,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1746768642631,0.0659,102850.0,102840.0,0.64214484]
["bitfinex-derivatives","BTCF0:USTF0",1746768643529,0.0679,102850.0,102840.0,0.64214484]
["bitfinex-derivatives","BTCF0:USTF0",1746768644035,0.0043,102850.0,102840.0,0.64214484]
["bitfinex-derivatives","BTCF0:USTF0",1746768645531,0.0349,102850.0,102840.0,0.64214484]
["bitfinex-derivatives","BTCF0:USTF0",1746768645831,0.0652,102850.0,102840.0,0.64214484]
["bitfinex-derivatives","BTCF0:USTF0",1746768646435,0.0652,102850.0,102840.0,0.57047542]
["bitfinex-derivatives","BTCF0:USTF0",1746768647738,0.0652,102850.0,102840.0,0.93127542]
["bitfinex-derivatives","BTCF0:USTF0",1746768648132,0.0652,102850.0,102840.0,1.28127542]
["bitfinex-derivatives","BTCF0:USTF0",1746768648333,0.0652,102850.0,102840.0,1.43635542]
["bitfinex-derivatives","BTCF0:USTF0",1746768648532,0.0043,102850.0,102840.0,1.50802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768650140,0.0043,102850.0,102840.0,1.66802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768651141,0.0043,102850.0,102840.0,1.524686]
["bitfinex-derivatives","BTCF0:USTF0",1746768651443,0.0043,102850.0,102840.0,1.66802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768651741,0.0033,102850.0,102840.0,1.66802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768652043,0.0341,102850.0,102840.0,1.66802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768652235,0.0321,102850.0,102840.0,1.50802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768653638,0.0321,102850.0,102840.0,1.364686]
["bitfinex-derivatives","BTCF0:USTF0",1746768653838,0.0321,102850.0,102840.0,1.50802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768657641,0.0013,102850.0,102840.0,1.50802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768661151,0.0013,102850.0,102840.0,3.16802484]
["bitfinex-derivatives","BTCF0:USTF0",1746768661742,0.0013,102850.0,102840.0,3.17202484]
["bitfinex-derivatives","BTCF0:USTF0",1746768661951,0.0013,102850.0,102840.0,3.17602484]
["bitfinex-derivatives","BTCF0:USTF0",1746768663648,1e-08,102850.0,102840.0,3.24769426]
["bitfinex-derivatives","BTCF0:USTF0",1746768663952,1e-08,102850.0,102840.0,3.27602484]
["bitfinex-derivatives","BTCF0:USTF0",1746768664357,1e-08,102850.0,102840.0,3.34769426]
["bitfinex-derivatives","BTCF0:USTF0",1746768665048,1e-08,102850.0,102840.0,3.24769426]
["bitfinex-derivatives","BTCF0:USTF0",1746768665448,1e-08,102850.0,102840.0,3.17602484]
["bitfinex-derivatives","BTCF0:USTF0",1746768671356,1e-08,102850.0,102840.0,3.53682484]
["bitfinex-derivatives","BTCF0:USTF0",1746768676672,1e-08,102850.0,102840.0,3.60849426]
["bitfinex-derivatives","BTCF0:USTF0",1746768676966,0.78033551,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746768677166,0.16533551,102880.0,102870.0,0.99079872]
["bitfinex-derivatives","BTCF0:USTF0",1746768678063,0.16533551,102880.0,102870.0,0.95079872]
["bitfinex-derivatives","BTCF0:USTF0",1746768678260,0.19833551,102880.0,102870.0,1.43669872]
["bitfinex-derivatives","BTCF0:USTF0",1746768678769,0.19933551,102880.0,102870.0,1.50836814]
["bitfinex-derivatives","BTCF0:USTF0",1746768678971,0.19733551,102880.0,102870.0,1.43669872]
["bitfinex-derivatives","BTCF0:USTF0",1746768679471,0.19633551,102880.0,102870.0,1.43669872]
["bitfinex-derivatives","BTCF0:USTF0",1746768680469,0.19633551,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768681067,0.19633551,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768682060,0.19633551,102880.0,102870.0,1.75869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768682264,0.19633551,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768682971,0.09755896,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768683171,0.09755896,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768684077,0.0961,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768686074,0.0961,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768688083,0.0961,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768688282,0.0961,102880.0,102870.0,1.51036814]
["bitfinex-derivatives","BTCF0:USTF0",1746768688478,0.0961,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768688674,0.0645,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768689083,0.0645,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768689584,0.0946,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768690377,0.0645,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768691387,0.0946,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768692884,0.0946,102880.0,102870.0,1.5270293]
["bitfinex-derivatives","BTCF0:USTF0",1746768693087,0.0946,102880.0,102870.0,1.59869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768694080,0.0946,102880.0,102870.0,1.43869872]
["bitfinex-derivatives","BTCF0:USTF0",1746768698292,0.0946,102880.0,102870.0,1.43853872]
["bitfinex-derivatives","BTCF0:USTF0",1746768700288,0.0946,102880.0,102870.0,1.3668693]
["bitfinex-derivatives","BTCF0:USTF0",1746768700488,0.0946,102880.0,102870.0,1.43853872]
["bitfinex-derivatives","BTCF0:USTF0",1746768700690,0.0946,102880.0,102870.0,1.43837872]
["bitfinex-derivatives","BTCF0:USTF0",1746768701088,0.0946,102880.0,102870.0,1.19837872]
["bitfinex-derivatives","BTCF0:USTF0",1746768701393,0.0946,102880.0,102870.0,1.1267093]
["bitfinex-derivatives","BTCF0:USTF0",1746768701595,0.0946,102880.0,102870.0,1.19837872]
["bitfinex-derivatives","BTCF0:USTF0",1746768703195,0.0946,102880.0,102870.0,1.04481872]
["bitfinex-derivatives","BTCF0:USTF0",1746768703396,0.0946,102880.0,102870.0,1.19861872]
["bitfinex-derivatives","BTCF0:USTF0",1746768704694,0.0946,102880.0,102870.0,0.5633693]
["bitfinex-derivatives","BTCF0:USTF0",1746768704695,0.59873884,102880.0,102870.0,0.5633693]
["bitfinex-derivatives","BTCF0:USTF0",1746768704895,0.52706942,102880.0,102870.0,0.5633693]
["bitfinex-derivatives","BTCF0:USTF0",1746768705094,0.6154,102880.0,102870.0,0.55831872]
["bitfinex-derivatives","BTCF0:USTF0",1746768706489,0.71417655,102880.0,102870.0,0.55831872]
["bitfinex-derivatives","BTCF0:USTF0",1746768706899,0.71417655,102880.0,102870.0,0.4866493]
["bitfinex-derivatives","BTCF0:USTF0",1746768708489,1.0175379,102880.0,102870.0,0.4866493]
["bitfinex-derivatives","BTCF0:USTF0",1746768708692,1.0175379,102880.0,102870.0,0.4166493]
["bitfinex-derivatives","BTCF0:USTF0",1746768710097,1.0175379,102880.0,102870.0,0.2266493]
["bitfinex-derivatives","BTCF0:USTF0",1746768710692,1.0175379,102880.0,102870.0,0.1964493]
["bitfinex-derivatives","BTCF0:USTF0",1746768711093,1.1147419,102880.0,102870.0,0.1964493]
["bitfinex-derivatives","BTCF0:USTF0",1746768713097,1.17988296,102880.0,102870.0,0.2264493]
["bitfinex-derivatives","BTCF0:USTF0",1746768713501,1.08267896,102880.0,102870.0,0.2264493]
["bitfinex-derivatives","BTCF0:USTF0",1746768716702,0.91876135,102880.0,102870.0,0.2264493]
["bitfinex-derivatives","BTCF0:USTF0",1746768718693,0.91876135,102880.0,102870.0,0.2244493]
["bitfinex-derivatives","BTCF0:USTF0",1746768718893,0.92176135,102880.0,102870.0,0.2244493]
["bitfinex-derivatives","BTCF0:USTF0",1746768719403,0.92476135,102880.0,102870.0,0.2244493]
["bitfinex-derivatives","BTCF0:USTF0",1746768720700,0.99898923,102880.0,102870.0,0.2244493]
["bitfinex-derivatives","BTCF0:USTF0",1746768724303,1.02373186,102880.0,102870.0,0.2244493]
["bitfinex-derivatives","BTCF0:USTF0",1746768725303,1.02373186,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746768728207,1.02373186,102880.0,102870.0,0.2252493]
["bitfinex-derivatives","BTCF0:USTF0",1746768729505,1.02373186,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768731108,0.86373186,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768731503,0.83363186,102880.0,102870.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1746768731695,0.83363186,102880.0,102870.0,0.3001493]
["bitfinex-derivatives","BTCF0:USTF0",1746768731899,0.72470091,102880.0,102870.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1746768732508,0.74945853,102880.0,102870.0,0.3001493]
["bitfinex-derivatives","BTCF0:USTF0",1746768733408,0.85838948,102880.0,102870.0,0.3001493]
["bitfinex-derivatives","BTCF0:USTF0",1746768733599,0.88968948,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768734105,1.04968948,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768735012,0.94075853,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768735206,0.76596135,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768735710,0.72852506,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768738510,0.69722506,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768738717,0.6257304,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768738911,0.86114188,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768739407,0.78964722,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768739607,0.86114188,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768742413,0.79640137,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768746122,0.95640137,102880.0,102870.0,0.2901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768747323,0.53047631,102880.0,102870.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1746768747625,0.69240671,102880.0,102870.0,0.5301493]
["bitfinex-derivatives","BTCF0:USTF0",1746768749122,0.69240671,102880.0,102870.0,0.6901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768749326,0.72540671,102880.0,102870.0,0.6901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768749927,0.7901455,102880.0,102870.0,0.6901493]
["bitfinex-derivatives","BTCF0:USTF0",1746768750120,0.7901455,102880.0,102870.0,0.5101493]
["bitfinex-derivatives","BTCF0:USTF0",1746768750624,0.7901455,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768750826,0.7901455,102880.0,102870.0,0.5201493]
["bitfinex-derivatives","BTCF0:USTF0",1746768751419,0.7901455,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768751623,0.7901455,102880.0,102870.0,0.5201493]
["bitfinex-derivatives","BTCF0:USTF0",1746768752119,0.7901455,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768752324,0.86164016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768754824,0.86164016,102880.0,102870.0,0.5401493]
["bitfinex-derivatives","BTCF0:USTF0",1746768755436,0.86164016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768755621,0.89174016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768757426,0.8202455,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768757728,0.89174016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768759138,0.89174016,102880.0,102870.0,0.5301493]
["bitfinex-derivatives","BTCF0:USTF0",1746768759337,0.89174016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768759737,0.89174016,102880.0,102870.0,0.5401493]
["bitfinex-derivatives","BTCF0:USTF0",1746768760034,0.89174016,102880.0,102870.0,0.3501493]
["bitfinex-derivatives","BTCF0:USTF0",1746768760236,0.96323482,102880.0,102870.0,0.2252493]
["bitfinex-derivatives","BTCF0:USTF0",1746768761139,1.12323482,102880.0,102870.0,0.2252493]
["bitfinex-derivatives","BTCF0:USTF0",1746768761835,1.05174016,102880.0,102870.0,0.2252493]
["bitfinex-derivatives","BTCF0:USTF0",1746768762034,0.5893455,102880.0,102870.0,0.36074396]
["bitfinex-derivatives","BTCF0:USTF0",1746768762234,0.4293455,102880.0,102870.0,0.54074396]
["bitfinex-derivatives","BTCF0:USTF0",1746768762435,0.4293455,102880.0,102870.0,0.2892493]
["bitfinex-derivatives","BTCF0:USTF0",1746768763439,0.4293455,102880.0,102870.0,0.4425293]
["bitfinex-derivatives","BTCF0:USTF0",1746768763641,0.4293455,102880.0,102870.0,0.6125293]
["bitfinex-derivatives","BTCF0:USTF0",1746768764240,0.4293455,102880.0,102870.0,0.6325293]
["bitfinex-derivatives","BTCF0:USTF0",1746768764740,0.36459176,102880.0,102870.0,0.6525293]
["bitfinex-derivatives","BTCF0:USTF0",1746768765040,0.36459176,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768765240,0.17016136,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768765741,0.36459176,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768767640,0.17016136,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768767843,0.36459176,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768768343,0.48831989,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768770642,0.84911989,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768770943,0.48831989,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768771444,0.72539176,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768771842,0.53096136,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768772940,0.49796136,102880.0,102870.0,0.6625293]
["bitfinex-derivatives","BTCF0:USTF0",1746768773241,0.10616136,102880.0,102870.0,1.09482396]
["bitfinex-derivatives","BTCF0:USTF0",1746768773447,0.10616136,102880.0,102870.0,1.46482396]
["bitfinex-derivatives","BTCF0:USTF0",1746768774337,0.10316136,102880.0,102870.0,1.62482396]
["bitfinex-derivatives","BTCF0:USTF0",1746768775039,0.10316136,102880.0,102870.0,1.62446396]
["bitfinex-derivatives","BTCF0:USTF0",1746768775439,0.10016136,102880.0,102870.0,1.62446396]
["bitfinex-derivatives","BTCF0:USTF0",1746768775742,0.07536502,102880.0,102870.0,1.62446396]
["bitfinex-derivatives","BTCF0:USTF0",1746768776140,0.07536502,102880.0,102870.0,1.62646396]
["bitfinex-derivatives","BTCF0:USTF0",1746768776446,0.07536502,102880.0,102870.0,1.5569693]
["bitfinex-derivatives","BTCF0:USTF0",1746768776646,0.07536502,102880.0,102870.0,1.62846396]
["bitfinex-derivatives","BTCF0:USTF0",1746768777035,0.07536502,102880.0,102870.0,3.12842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768779441,0.001,102880.0,102870.0,3.12842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768780251,0.001,102880.0,102870.0,3.05210396]
["bitfinex-derivatives","BTCF0:USTF0",1746768780446,0.001,102880.0,102870.0,3.12842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768782649,0.001,102880.0,102870.0,3.05210396]
["bitfinex-derivatives","BTCF0:USTF0",1746768782849,0.001,102880.0,102870.0,3.12842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768783047,0.0321,102880.0,102870.0,3.12842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768783247,0.0321,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768783845,0.0321,102880.0,102870.0,2.89210396]
["bitfinex-derivatives","BTCF0:USTF0",1746768784051,0.0321,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768784551,0.0321,102880.0,102870.0,2.8969293]
["bitfinex-derivatives","BTCF0:USTF0",1746768784753,0.0321,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768786054,0.0321,102880.0,102870.0,2.8969293]
["bitfinex-derivatives","BTCF0:USTF0",1746768786351,0.0321,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768789052,0.0321,102880.0,102870.0,2.8969293]
["bitfinex-derivatives","BTCF0:USTF0",1746768789252,0.0321,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768789849,0.0639,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768790746,0.0953,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768791250,0.0953,102880.0,102870.0,2.89210396]
["bitfinex-derivatives","BTCF0:USTF0",1746768791452,0.0953,102880.0,102870.0,2.96842396]
["bitfinex-derivatives","BTCF0:USTF0",1746768791847,0.36122506,102880.0,102870.0,0.8192493]
["bitfinex-derivatives","BTCF0:USTF0",1746768792057,0.72202506,102880.0,102870.0,0.5818493]
["bitfinex-derivatives","BTCF0:USTF0",1746768792260,0.68759466,102880.0,102870.0,0.3455293]
["bitfinex-derivatives","BTCF0:USTF0",1746768792563,0.68759466,102880.0,102870.0,0.3818493]
["bitfinex-derivatives","BTCF0:USTF0",1746768793252,0.6161,102880.0,102870.0,0.3818493]
["bitfinex-derivatives","BTCF0:USTF0",1746768793450,0.2553,102880.0,102870.0,0.5618493]
["bitfinex-derivatives","BTCF0:USTF0",1746768793655,0.2553,102880.0,102870.0,0.6078493]
["bitfinex-derivatives","BTCF0:USTF0",1746768794060,0.42882638,102880.0,102870.0,0.6078493]
["bitfinex-derivatives","BTCF0:USTF0",1746768795565,0.42882638,102880.0,102870.0,0.67934396]
["bitfinex-derivatives","BTCF0:USTF0",1746768795766,0.42882638,102880.0,102870.0,0.74224396]
["bitfinex-derivatives","BTCF0:USTF0",1746768796062,0.23742638,102880.0,102870.0,0.87304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768796257,0.23742638,102880.0,102870.0,1.41304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768796564,0.20805638,102880.0,102870.0,1.41304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768796760,0.23865638,102880.0,102870.0,1.41304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768797955,0.23865638,102880.0,102870.0,2.91304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768797956,0.16429136,102880.0,102870.0,2.91304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768805867,0.23860289,102880.0,102870.0,2.91304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768806962,0.31009755,102880.0,102870.0,2.7652293]
["bitfinex-derivatives","BTCF0:USTF0",1746768807262,0.47009755,102880.0,102870.0,2.8415493]
["bitfinex-derivatives","BTCF0:USTF0",1746768807466,0.50269755,102880.0,102870.0,2.8415493]
["bitfinex-derivatives","BTCF0:USTF0",1746768807961,0.43120289,102880.0,102870.0,2.8415493]
["bitfinex-derivatives","BTCF0:USTF0",1746768809372,0.33204153,102880.0,102870.0,2.8415493]
["bitfinex-derivatives","BTCF0:USTF0",1746768810370,0.33204153,102880.0,102870.0,2.91304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768810872,0.23774153,102880.0,102870.0,2.67304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768811469,0.27094153,102880.0,102870.0,2.67304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768812070,0.27094153,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768812278,0.11094153,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768812482,0.14114153,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768813077,0.24030289,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768816982,0.14114153,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768817180,0.14114153,102880.0,102870.0,2.8615493]
["bitfinex-derivatives","BTCF0:USTF0",1746768817370,0.14114153,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768820680,0.24030289,102880.0,102870.0,2.93304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768823472,0.24030289,102880.0,102870.0,1.3615493]
["bitfinex-derivatives","BTCF0:USTF0",1746768823473,0.27280289,102880.0,102870.0,1.3615493]
["bitfinex-derivatives","BTCF0:USTF0",1746768824072,0.43280289,102880.0,102870.0,1.3615493]
["bitfinex-derivatives","BTCF0:USTF0",1746768824582,0.43280289,102880.0,102870.0,1.43304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768825285,0.24030289,102880.0,102870.0,1.43304396]
["bitfinex-derivatives","BTCF0:USTF0",1746768825684,0.24030289,102880.0,102870.0,1.43300396]
["bitfinex-derivatives","BTCF0:USTF0",1746768826278,0.21010289,102880.0,102870.0,1.43300396]
["bitfinex-derivatives","BTCF0:USTF0",1746768827887,0.17690289,102880.0,102870.0,1.43300396]
["bitfinex-derivatives","BTCF0:USTF0",1746768831589,0.07774153,102880.0,102870.0,1.43300396]
["bitfinex-derivatives","BTCF0:USTF0",1746768833887,0.07774153,102880.0,102870.0,1.43500396]
["bitfinex-derivatives","BTCF0:USTF0",1746768834795,0.07774153,102880.0,102870.0,1.43700396]
["bitfinex-derivatives","BTCF0:USTF0",1746768835097,0.07774153,102880.0,102870.0,1.3655093]
["bitfinex-derivatives","BTCF0:USTF0",1746768835291,0.07774153,102880.0,102870.0,1.2992293]
["bitfinex-derivatives","BTCF0:USTF0",1746768835493,0.14014153,102880.0,102870.0,1.2992293]
["bitfinex-derivatives","BTCF0:USTF0",1746768836098,0.30014153,102880.0,102870.0,1.2992293]
["bitfinex-derivatives","BTCF0:USTF0",1746768836296,0.30014153,102880.0,102870.0,1.37072396]
["bitfinex-derivatives","BTCF0:USTF0",1746768836797,0.33294153,102880.0,102870.0,1.37072396]
["bitfinex-derivatives","BTCF0:USTF0",1746768839197,0.17294153,102880.0,102870.0,1.37072396]
["bitfinex-derivatives","BTCF0:USTF0",1746768840411,0.17294153,102880.0,102870.0,1.45128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768841413,0.14014153,102880.0,102870.0,1.45128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768841802,0.07774153,102880.0,102870.0,1.45128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768841998,0.07774153,102880.0,102870.0,1.52277862]
["bitfinex-derivatives","BTCF0:USTF0",1746768842209,0.07774153,102880.0,102870.0,1.61128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768842705,0.07774153,102880.0,102870.0,3.11128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768843112,0.07774153,102880.0,102870.0,2.95128396]
["bitfinex-derivatives","BTCF0:USTF0",1746768850418,0.07774153,102880.0,102870.0,2.79444396]
["bitfinex-derivatives","BTCF0:USTF0",1746768850621,0.07774153,102880.0,102870.0,2.95464396]
["bitfinex-derivatives","BTCF0:USTF0",1746768852119,0.07774153,102880.0,102870.0,2.8831493]
["bitfinex-derivatives","BTCF0:USTF0",1746768852311,0.07774153,102880.0,102870.0,2.95464396]
["bitfinex-derivatives","BTCF0:USTF0",1746768853417,0.00343,102880.0,102870.0,2.95464396]
["bitfinex-derivatives","BTCF0:USTF0",1746768856021,0.03483,102880.0,102870.0,2.95464396]
["bitfinex-derivatives","BTCF0:USTF0",1746768858523,0.00343,102880.0,102870.0,2.95464396]
["bitfinex-derivatives","BTCF0:USTF0",1746768859823,0.00343,102880.0,102870.0,3.31544396]
["bitfinex-derivatives","BTCF0:USTF0",1746768864426,0.00343,102880.0,102870.0,3.31504396]
["bitfinex-derivatives","BTCF0:USTF0",1746768864624,0.06783,102880.0,102870.0,3.31504396]
["bitfinex-derivatives","BTCF0:USTF0",1746768867022,0.03543,102880.0,102870.0,3.31504396]
["bitfinex-derivatives","BTCF0:USTF0",1746768872634,0.03543,102880.0,102870.0,3.38653862]
["bitfinex-derivatives","BTCF0:USTF0",1746768873533,0.03543,102880.0,102870.0,3.31504396]
["bitfinex-derivatives","BTCF0:USTF0",1746768874438,1e-07,102880.0,102870.0,3.38653862]
["bitfinex-derivatives","BTCF0:USTF0",1746768874637,0.16921153,102890.0,102880.0,0.1944304]
["bitfinex-derivatives","BTCF0:USTF0",1746768874835,0.16921153,102890.0,102880.0,1.29361972]
["bitfinex-derivatives","BTCF0:USTF0",1746768875036,0.16921153,102890.0,102880.0,1.32521972]
["bitfinex-derivatives","BTCF0:USTF0",1746768877038,0.16921153,102890.0,102880.0,1.33498624]
["bitfinex-derivatives","BTCF0:USTF0",1746768880741,0.16921153,102890.0,102880.0,1.26349158]
["bitfinex-derivatives","BTCF0:USTF0",1746768880942,0.16921153,102890.0,102880.0,1.33498624]
["bitfinex-derivatives","BTCF0:USTF0",1746768881347,0.16921153,102890.0,102880.0,1.26349158]
["bitfinex-derivatives","BTCF0:USTF0",1746768882648,0.16921153,102890.0,102880.0,1.19809158]
["bitfinex-derivatives","BTCF0:USTF0",1746768882848,0.16921153,102890.0,102880.0,1.27689158]
["bitfinex-derivatives","BTCF0:USTF0",1746768883146,0.32921153,102890.0,102880.0,1.27689158]
["bitfinex-derivatives","BTCF0:USTF0",1746768890062,0.32921153,102890.0,102880.0,1.33829158]
["bitfinex-derivatives","BTCF0:USTF0",1746768895568,0.35406136,102890.0,102880.0,1.33829158]
["bitfinex-derivatives","BTCF0:USTF0",1746768895868,0.35406136,102890.0,102880.0,1.41765158]
["bitfinex-derivatives","BTCF0:USTF0",1746768898471,0.2549,102890.0,102880.0,1.41765158]
["bitfinex-derivatives","BTCF0:USTF0",1746768900668,0.2549,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768901259,0.32925853,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768904967,0.29615853,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768905170,0.16096136,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768909574,0.0618,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768910379,0.0618,102890.0,102880.0,1.34323692]
["bitfinex-derivatives","BTCF0:USTF0",1746768910578,0.0618,102890.0,102880.0,1.41473158]
["bitfinex-derivatives","BTCF0:USTF0",1746768911576,0.0618,102890.0,102880.0,0.91949158]
["bitfinex-derivatives","BTCF0:USTF0",1746768911776,0.0618,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768912663,0.13617215,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768913170,0.16617215,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768915482,0.26533351,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768916672,0.23533351,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768918182,0.20433351,102890.0,102880.0,1.21441158]
["bitfinex-derivatives","BTCF0:USTF0",1746768918382,0.17383351,102890.0,102880.0,1.53590624]
["bitfinex-derivatives","BTCF0:USTF0",1746768920578,0.17383351,102890.0,102880.0,1.53790624]
["bitfinex-derivatives","BTCF0:USTF0",1746768921586,0.17383351,102890.0,102880.0,1.53990624]
["bitfinex-derivatives","BTCF0:USTF0",1746768922278,0.20443351,102890.0,102880.0,1.53990624]
["bitfinex-derivatives","BTCF0:USTF0",1746768923086,0.10527215,102890.0,102880.0,1.53990624]
["bitfinex-derivatives","BTCF0:USTF0",1746768929993,0.10527215,102890.0,102880.0,1.39691692]
["bitfinex-derivatives","BTCF0:USTF0",1746768930490,0.10527215,102890.0,102880.0,1.53990624]
["bitfinex-derivatives","BTCF0:USTF0",1746768930793,0.07467215,102890.0,102880.0,1.53990624]
["bitfinex-derivatives","BTCF0:USTF0",1746768932193,0.07467215,102890.0,102880.0,1.53975014]
["bitfinex-derivatives","BTCF0:USTF0",1746768935491,0.10767215,102890.0,102880.0,1.53975014]
["bitfinex-derivatives","BTCF0:USTF0",1746768935883,0.10767215,102890.0,102880.0,1.17895014]
["bitfinex-derivatives","BTCF0:USTF0",1746768936088,0.10767215,102890.0,102880.0,1.53975014]
["bitfinex-derivatives","BTCF0:USTF0",1746768936394,0.10767215,102890.0,102880.0,1.46825548]
["bitfinex-derivatives","BTCF0:USTF0",1746768936593,0.13887215,102890.0,102880.0,1.46825548]
["bitfinex-derivatives","BTCF0:USTF0",1746768936893,0.13887215,102890.0,102880.0,1.10745548]
["bitfinex-derivatives","BTCF0:USTF0",1746768937192,0.13887215,102890.0,102880.0,1.46825548]
["bitfinex-derivatives","BTCF0:USTF0",1746768937696,0.13887215,102890.0,102880.0,1.39105548]
["bitfinex-derivatives","BTCF0:USTF0",1746768937888,0.16997215,102890.0,102880.0,1.46873548]
["bitfinex-derivatives","BTCF0:USTF0",1746768938089,0.32997215,102890.0,102880.0,1.46873548]
["bitfinex-derivatives","BTCF0:USTF0",1746768939094,0.16997215,102890.0,102880.0,1.46873548]
["bitfinex-derivatives","BTCF0:USTF0",1746768940001,0.26913351,102890.0,102880.0,1.46873548]
["bitfinex-derivatives","BTCF0:USTF0",1746768941898,0.26913351,102890.0,102880.0,1.10793548]
["bitfinex-derivatives","BTCF0:USTF0",1746768942194,0.26913351,102890.0,102880.0,1.46873548]
["bitfinex-derivatives","BTCF0:USTF0",1746768942396,0.26913351,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768942785,0.27155351,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768943694,0.17239215,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768944090,0.33239215,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768945400,0.17239215,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768962910,0.14129215,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768963412,0.11009215,102890.0,102880.0,1.46737548]
["bitfinex-derivatives","BTCF0:USTF0",1746768963604,0.11009215,102890.0,102880.0,1.53887014]
["bitfinex-derivatives","BTCF0:USTF0",1746768964009,0.07709215,102890.0,102880.0,1.53887014]
["bitfinex-derivatives","BTCF0:USTF0",1746768965310,0.07709215,102890.0,102880.0,1.69887014]
["bitfinex-derivatives","BTCF0:USTF0",1746768966009,0.26336136,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1746768966010,0.17015646,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1746768966213,0.17015646,102900.0,102890.0,1.34170082]
["bitfinex-derivatives","BTCF0:USTF0",1746768966214,0.13373156,102900.0,102890.0,1.34170082]
["bitfinex-derivatives","BTCF0:USTF0",1746768966414,0.13373156,102900.0,102890.0,2.84170082]
["bitfinex-derivatives","BTCF0:USTF0",1746768967305,0.13373156,102900.0,102890.0,3.00170082]
["bitfinex-derivatives","BTCF0:USTF0",1746768967814,0.13373156,102900.0,102890.0,3.00370082]
["bitfinex-derivatives","BTCF0:USTF0",1746768968205,0.0345702,102900.0,102890.0,3.00370082]
["bitfinex-derivatives","BTCF0:USTF0",1746768968605,0.0345702,102900.0,102890.0,3.00570082]
["bitfinex-derivatives","BTCF0:USTF0",1746768970813,0.0345702,102900.0,102890.0,3.02062403]
["bitfinex-derivatives","BTCF0:USTF0",1746768972817,0.0345702,102900.0,102890.0,3.17386403]
["bitfinex-derivatives","BTCF0:USTF0",1746768976410,0.00342,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768976610,0.00342,102910.0,102900.0,1.33338192]
["bitfinex-derivatives","BTCF0:USTF0",1746768977421,0.00342,102910.0,102900.0,2.83338192]
["bitfinex-derivatives","BTCF0:USTF0",1746768977608,0.00442,102910.0,102900.0,2.83338192]
["bitfinex-derivatives","BTCF0:USTF0",1746768978322,0.00542,102910.0,102900.0,2.83338192]
["bitfinex-derivatives","BTCF0:USTF0",1746768982424,0.00542,102910.0,102900.0,2.6903926]
["bitfinex-derivatives","BTCF0:USTF0",1746768982625,0.03722,102910.0,102900.0,2.83848726]
["bitfinex-derivatives","BTCF0:USTF0",1746768982826,0.10042,102910.0,102900.0,2.6903926]
["bitfinex-derivatives","BTCF0:USTF0",1746768983024,0.10042,102910.0,102900.0,2.7669926]
["bitfinex-derivatives","BTCF0:USTF0",1746768983218,0.26042,102910.0,102900.0,2.7669926]
["bitfinex-derivatives","BTCF0:USTF0",1746768983621,0.33191466,102910.0,102900.0,1.1278926]
["bitfinex-derivatives","BTCF0:USTF0",1746768983827,0.33191466,102910.0,102900.0,0.9017926]
["bitfinex-derivatives","BTCF0:USTF0",1746768984125,0.33191466,102910.0,102900.0,0.9783926]
["bitfinex-derivatives","BTCF0:USTF0",1746768984318,0.33191466,102910.0,102900.0,1.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1746768985626,0.33191466,102910.0,102900.0,0.8575926]
["bitfinex-derivatives","BTCF0:USTF0",1746768985929,0.33191466,102910.0,102900.0,1.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1746768986227,0.69271466,102910.0,102900.0,0.6175926]
["bitfinex-derivatives","BTCF0:USTF0",1746768986418,0.69271466,102910.0,102900.0,0.4375926]
["bitfinex-derivatives","BTCF0:USTF0",1746768987122,0.88708836,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768987331,1.05575902,102910.0,102900.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746768987515,1.05575902,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768987919,0.98426436,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768988629,1.05575902,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768988928,0.98426436,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768990921,1.05575902,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768991121,0.98426436,102910.0,102900.0,0.2709926]
["bitfinex-derivatives","BTCF0:USTF0",1746768992230,0.98426436,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768994035,1.08342572,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768996737,0.98624972,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768997029,1.08342572,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768998636,1.01193106,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768998937,1.08342572,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768999632,0.88905202,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746768999932,1.08342572,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746769000133,1.08342572,102910.0,102900.0,0.2249926]
["bitfinex-derivatives","BTCF0:USTF0",1746769000629,0.72262572,102910.0,102900.0,0.2249926]
["bitfinex-derivatives","BTCF0:USTF0",1746769001034,1.08342572,102910.0,102900.0,0.2249926]
["bitfinex-derivatives","BTCF0:USTF0",1746769002345,0.72038136,102910.0,102900.0,0.2249926]
["bitfinex-derivatives","BTCF0:USTF0",1746769002532,0.68908136,102910.0,102900.0,0.73184726]
["bitfinex-derivatives","BTCF0:USTF0",1746769002725,0.65718136,102910.0,102900.0,0.73184726]
["bitfinex-derivatives","BTCF0:USTF0",1746769002929,0.62538136,102910.0,102900.0,1.10334192]
["bitfinex-derivatives","BTCF0:USTF0",1746769003137,0.46538136,102910.0,102900.0,1.26334192]
["bitfinex-derivatives","BTCF0:USTF0",1746769003435,0.46538136,102910.0,102900.0,2.69184726]
["bitfinex-derivatives","BTCF0:USTF0",1746769003836,0.10458136,102910.0,102900.0,3.05264726]
["bitfinex-derivatives","BTCF0:USTF0",1746769004230,0.10216136,102910.0,102900.0,2.89264726]
["bitfinex-derivatives","BTCF0:USTF0",1746769004429,0.003,102910.0,102900.0,2.89264726]
["bitfinex-derivatives","BTCF0:USTF0",1746769007940,0.003,102910.0,102900.0,2.96414192]
["bitfinex-derivatives","BTCF0:USTF0",1746769009138,0.003,102910.0,102900.0,3.12414192]
["bitfinex-derivatives","BTCF0:USTF0",1746769009332,0.00542,102910.0,102900.0,3.12414192]
["bitfinex-derivatives","BTCF0:USTF0",1746769009846,0.00442,102910.0,102900.0,3.12414192]
["bitfinex-derivatives","BTCF0:USTF0",1746769010036,0.00442,102910.0,102900.0,3.12514192]
["bitfinex-derivatives","BTCF0:USTF0",1746769010427,0.00342,102910.0,102900.0,3.12514192]
["bitfinex-derivatives","BTCF0:USTF0",1746769010632,0.00342,102910.0,102900.0,3.12614192]
["bitfinex-derivatives","BTCF0:USTF0",1746769010941,0.00342,102910.0,102900.0,3.12714192]
["bitfinex-derivatives","BTCF0:USTF0",1746769011244,0.00342,102910.0,102900.0,3.12914192]
["bitfinex-derivatives","BTCF0:USTF0",1746769012135,0.00342,102910.0,102900.0,3.22631792]
["bitfinex-derivatives","BTCF0:USTF0",1746769012343,0.0003,102920.0,102910.0,0.26586836]
["bitfinex-derivatives","BTCF0:USTF0",1746769012641,0.0003,102920.0,102910.0,1.28216836]
["bitfinex-derivatives","BTCF0:USTF0",1746769013141,0.0003,102920.0,102910.0,1.44216836]
["bitfinex-derivatives","BTCF0:USTF0",1746769013642,0.0003,102920.0,102910.0,1.44316836]
["bitfinex-derivatives","BTCF0:USTF0",1746769014142,0.0003,102920.0,102910.0,1.28316836]
["bitfinex-derivatives","BTCF0:USTF0",1746769014445,0.0003,102920.0,102910.0,1.28416836]
["bitfinex-derivatives","BTCF0:USTF0",1746769015146,0.0003,102920.0,102910.0,1.44416836]
["bitfinex-derivatives","BTCF0:USTF0",1746769015340,0.0003,102920.0,102910.0,1.51566302]
["bitfinex-derivatives","BTCF0:USTF0",1746769015544,0.00242,102930.0,102920.0,0.340112]
["bitfinex-derivatives","BTCF0:USTF0",1746769015735,0.00242,102930.0,102920.0,1.62012132]
["bitfinex-derivatives","BTCF0:USTF0",1746769015935,0.00242,102930.0,102920.0,3.12012132]
["bitfinex-derivatives","BTCF0:USTF0",1746769016141,0.00242,102930.0,102920.0,3.28012132]
["bitfinex-derivatives","BTCF0:USTF0",1746769016645,0.00342,102930.0,102920.0,3.28012132]
["bitfinex-derivatives","BTCF0:USTF0",1746769017748,0.00442,102930.0,102920.0,3.28012132]
["bitfinex-derivatives","BTCF0:USTF0",1746769018355,0.00442,102930.0,102920.0,2.97206666]
["bitfinex-derivatives","BTCF0:USTF0",1746769018555,0.00442,102930.0,102920.0,2.824012]
["bitfinex-derivatives","BTCF0:USTF0",1746769018844,0.03742,102930.0,102920.0,2.977132]
["bitfinex-derivatives","BTCF0:USTF0",1746769019146,0.22752,102930.0,102920.0,2.978132]
["bitfinex-derivatives","BTCF0:USTF0",1746769019546,0.22752,102930.0,102920.0,1.478132]
["bitfinex-derivatives","BTCF0:USTF0",1746769019742,0.33534699,102930.0,102920.0,0.9156249]
["bitfinex-derivatives","BTCF0:USTF0",1746769019943,0.33534699,102930.0,102920.0,0.8887049]
["bitfinex-derivatives","BTCF0:USTF0",1746769020345,0.33534699,102930.0,102920.0,0.4787049]
["bitfinex-derivatives","BTCF0:USTF0",1746769020850,0.22652,102930.0,102920.0,0.4787049]
["bitfinex-derivatives","BTCF0:USTF0",1746769021359,0.09946136,102960.0,102940.0,0.0485752]
["bitfinex-derivatives","BTCF0:USTF0",1746769021547,0.09946136,102960.0,102950.0,0.81696519]
["bitfinex-derivatives","BTCF0:USTF0",1746769021852,0.19256136,102960.0,102950.0,0.3473382]
["bitfinex-derivatives","BTCF0:USTF0",1746769022045,0.55336136,102960.0,102950.0,0.2708182]
["bitfinex-derivatives","BTCF0:USTF0",1746769022246,0.35256136,102960.0,102950.0,0.3473382]
["bitfinex-derivatives","BTCF0:USTF0",1746769022443,0.35256136,102960.0,102950.0,0.36162344]
["bitfinex-derivatives","BTCF0:USTF0",1746769022748,1.01646765,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769022959,0.82218835,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769023652,0.82718835,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769023853,0.71836136,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769024354,0.71336136,102960.0,102950.0,0.21058344]
["bitfinex-derivatives","BTCF0:USTF0",1746769024557,0.6142,102960.0,102950.0,0.21058344]
["bitfinex-derivatives","BTCF0:USTF0",1746769025062,0.9056073,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769025354,0.712328,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769025756,0.713328,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769026656,0.6162,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769026958,0.2554,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769027658,0.35456136,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769029046,0.35456136,102960.0,102950.0,0.34911043]
["bitfinex-derivatives","BTCF0:USTF0",1746769029246,0.19456136,102960.0,102950.0,0.90991043]
["bitfinex-derivatives","BTCF0:USTF0",1746769029454,0.19456136,102960.0,102950.0,0.98991043]
["bitfinex-derivatives","BTCF0:USTF0",1746769029653,0.10146136,102960.0,102950.0,0.95003814]
["bitfinex-derivatives","BTCF0:USTF0",1746769029852,0.10146136,102960.0,102950.0,1.37333814]
["bitfinex-derivatives","BTCF0:USTF0",1746769030153,0.16426136,102960.0,102950.0,2.96983814]
["bitfinex-derivatives","BTCF0:USTF0",1746769030357,0.19566136,102960.0,102950.0,2.96983814]
["bitfinex-derivatives","BTCF0:USTF0",1746769030549,0.19566136,102960.0,102950.0,2.57983814]
["bitfinex-derivatives","BTCF0:USTF0",1746769030755,0.19366136,102960.0,102950.0,1.33735814]
["bitfinex-derivatives","BTCF0:USTF0",1746769030956,0.19366136,102960.0,102950.0,1.33835814]
["bitfinex-derivatives","BTCF0:USTF0",1746769031146,0.0945,102960.0,102950.0,2.83835814]
["bitfinex-derivatives","BTCF0:USTF0",1746769031348,0.0945,102960.0,102950.0,2.86975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769031656,0.0945,102960.0,102950.0,2.83835814]
["bitfinex-derivatives","BTCF0:USTF0",1746769032058,0.0945,102960.0,102950.0,2.86975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769032253,0.0945,102960.0,102950.0,2.70975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769033060,0.0945,102960.0,102950.0,2.87975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769036049,0.0945,102960.0,102950.0,3.03975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769037054,0.0945,102960.0,102950.0,3.19975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769037256,0.0945,102960.0,102950.0,3.03975814]
["bitfinex-derivatives","BTCF0:USTF0",1746769037962,0.0945,102960.0,102950.0,3.07215814]
["bitfinex-derivatives","BTCF0:USTF0",1746769038457,0.0945,102960.0,102950.0,2.71135814]
["bitfinex-derivatives","BTCF0:USTF0",1746769038665,0.0945,102960.0,102950.0,2.99563814]
["bitfinex-derivatives","BTCF0:USTF0",1746769038851,0.0945,102960.0,102950.0,0.94131115]
["bitfinex-derivatives","BTCF0:USTF0",1746769039052,0.2545,102960.0,102950.0,0.77739115]
["bitfinex-derivatives","BTCF0:USTF0",1746769039362,0.2545,102960.0,102950.0,0.61739115]
["bitfinex-derivatives","BTCF0:USTF0",1746769039568,0.6153,102960.0,102950.0,0.61739115]
["bitfinex-derivatives","BTCF0:USTF0",1746769039866,0.8095793,102960.0,102950.0,0.34051115]
["bitfinex-derivatives","BTCF0:USTF0",1746769040070,0.8095793,102960.0,102950.0,0.01628524]
["bitfinex-derivatives","BTCF0:USTF0",1746769040071,0.91840629,102960.0,102950.0,0.01628524]
["bitfinex-derivatives","BTCF0:USTF0",1746769040250,0.91840629,102960.0,102950.0,0.21058344]
["bitfinex-derivatives","BTCF0:USTF0",1746769040457,0.91840629,102960.0,102950.0,0.01628524]
["bitfinex-derivatives","BTCF0:USTF0",1746769040656,0.91840629,102960.0,102950.0,0.21058344]
["bitfinex-derivatives","BTCF0:USTF0",1746769040962,0.91940629,102960.0,102950.0,0.01528524]
["bitfinex-derivatives","BTCF0:USTF0",1746769041156,0.91940629,102960.0,102950.0,0.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1746769041861,1.01653429,102960.0,102950.0,0.20858344]
["bitfinex-derivatives","BTCF0:USTF0",1746769042059,1.01753429,102960.0,102950.0,0.01428524]
["bitfinex-derivatives","BTCF0:USTF0",1746769042254,0.1942982,102950.0,102940.0,0.416514]
["bitfinex-derivatives","BTCF0:USTF0",1746769042461,0.72522519,102950.0,102940.0,0.416514]
["bitfinex-derivatives","BTCF0:USTF0",1746769043062,0.72522519,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769043257,0.88522519,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769043457,0.89022519,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769043660,0.89522519,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769044662,0.7863982,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769045156,0.5921,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769045370,0.2313,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769046254,0.5921,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769046450,0.5871,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769046661,0.2293,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769046861,0.7843982,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769047557,0.4235982,102950.0,102940.0,0.340034]
["bitfinex-derivatives","BTCF0:USTF0",1746769047959,0.2273,102950.0,102940.0,0.66986099]
["bitfinex-derivatives","BTCF0:USTF0",1746769048264,0.2273,102950.0,102940.0,0.79986099]
["bitfinex-derivatives","BTCF0:USTF0",1746769048265,0.0673,102950.0,102940.0,0.79986099]
["bitfinex-derivatives","BTCF0:USTF0",1746769048461,0.0673,102950.0,102940.0,0.86336099]
["bitfinex-derivatives","BTCF0:USTF0",1746769048965,0.0673,102950.0,102940.0,1.10336099]
["bitfinex-derivatives","BTCF0:USTF0",1746769049165,0.0653,102950.0,102940.0,1.41644099]
["bitfinex-derivatives","BTCF0:USTF0",1746769049366,0.0653,102950.0,102940.0,2.91644099]
["bitfinex-derivatives","BTCF0:USTF0",1746769049558,0.0623,102950.0,102940.0,2.91644099]
["bitfinex-derivatives","BTCF0:USTF0",1746769049759,0.0321,102950.0,102940.0,2.91644099]
["bitfinex-derivatives","BTCF0:USTF0",1746769050064,0.0301,102950.0,102940.0,3.27824099]
["bitfinex-derivatives","BTCF0:USTF0",1746769050267,0.0301,102950.0,102940.0,3.11924099]
["bitfinex-derivatives","BTCF0:USTF0",1746769051568,0.0622,102950.0,102940.0,3.11924099]
["bitfinex-derivatives","BTCF0:USTF0",1746769051767,0.0622,102950.0,102940.0,2.92924099]
["bitfinex-derivatives","BTCF0:USTF0",1746769051968,0.06462,102950.0,102940.0,3.09924099]
["bitfinex-derivatives","BTCF0:USTF0",1746769052267,0.06462,102950.0,102940.0,3.12924099]
["bitfinex-derivatives","BTCF0:USTF0",1746769055975,0.06462,102950.0,102940.0,2.97616099]
["bitfinex-derivatives","BTCF0:USTF0",1746769056166,0.06462,102950.0,102940.0,3.12916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769067277,0.00242,102950.0,102940.0,3.12916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769068085,0.00242,102950.0,102940.0,3.28916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769071389,0.03242,102950.0,102940.0,3.28916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769072091,0.03242,102950.0,102940.0,3.12916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769072592,0.00242,102950.0,102940.0,3.12916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769073186,0.00242,102950.0,102940.0,3.28916099]
["bitfinex-derivatives","BTCF0:USTF0",1746769074190,0.0625,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746769074397,0.0625,102960.0,102950.0,1.24682519]
["bitfinex-derivatives","BTCF0:USTF0",1746769075394,0.0645,102960.0,102950.0,1.24682519]
["bitfinex-derivatives","BTCF0:USTF0",1746769076300,0.0635,102960.0,102950.0,1.24782519]
["bitfinex-derivatives","BTCF0:USTF0",1746769076997,0.0625,102960.0,102950.0,1.24782519]
["bitfinex-derivatives","BTCF0:USTF0",1746769077197,0.0625,102960.0,102950.0,1.24882519]
["bitfinex-derivatives","BTCF0:USTF0",1746769077394,0.0625,102960.0,102950.0,1.26319924]
["bitfinex-derivatives","BTCF0:USTF0",1746769078493,0.0625,102960.0,102950.0,1.23259924]
["bitfinex-derivatives","BTCF0:USTF0",1746769078701,0.0625,102960.0,102950.0,1.21555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769079100,0.2225,102960.0,102950.0,1.21555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769079299,0.2547,102960.0,102950.0,1.21555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769079903,0.2547,102960.0,102950.0,1.40555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769080101,0.0947,102960.0,102950.0,1.40555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769081395,0.0947,102960.0,102950.0,1.13753225]
["bitfinex-derivatives","BTCF0:USTF0",1746769081598,0.0947,102960.0,102950.0,1.21555924]
["bitfinex-derivatives","BTCF0:USTF0",1746769083290,0.0947,102960.0,102950.0,0.85475924]
["bitfinex-derivatives","BTCF0:USTF0",1746769083704,0.4555,102960.0,102950.0,0.31945225]
["bitfinex-derivatives","BTCF0:USTF0",1746769083903,0.4555,102960.0,102950.0,0.39593225]
["bitfinex-derivatives","BTCF0:USTF0",1746769084104,0.6155,102960.0,102950.0,0.39593225]
["bitfinex-derivatives","BTCF0:USTF0",1746769084307,0.6155,102960.0,102950.0,0.50475924]
["bitfinex-derivatives","BTCF0:USTF0",1746769084704,0.6155,102960.0,102950.0,0.50375924]
["bitfinex-derivatives","BTCF0:USTF0",1746769084906,0.6185,102960.0,102950.0,0.50375924]
["bitfinex-derivatives","BTCF0:USTF0",1746769085104,0.6215,102960.0,102950.0,0.50275924]
["bitfinex-derivatives","BTCF0:USTF0",1746769086210,0.2607,102960.0,102950.0,0.50275924]
["bitfinex-derivatives","BTCF0:USTF0",1746769086402,0.2607,102960.0,102950.0,1.25355924]
["bitfinex-derivatives","BTCF0:USTF0",1746769087408,0.43413302,102960.0,102950.0,1.25355924]
["bitfinex-derivatives","BTCF0:USTF0",1746769087793,0.43013302,102960.0,102950.0,1.25355924]
["bitfinex-derivatives","BTCF0:USTF0",1746769090208,0.27013302,102960.0,102950.0,1.25355924]
["bitfinex-derivatives","BTCF0:USTF0",1746769090399,0.27013302,102960.0,102950.0,1.42355924]
["bitfinex-derivatives","BTCF0:USTF0",1746769090603,0.27013302,102960.0,102950.0,1.48585924]
["bitfinex-derivatives","BTCF0:USTF0",1746769091799,0.27013302,102960.0,102950.0,2.98585924]
["bitfinex-derivatives","BTCF0:USTF0",1746769092008,0.26813302,102960.0,102950.0,2.98785924]
["bitfinex-derivatives","BTCF0:USTF0",1746769094113,0.16897166,102960.0,102950.0,2.98785924]
["bitfinex-derivatives","BTCF0:USTF0",1746769095412,0.16897166,102960.0,102950.0,2.62705924]
["bitfinex-derivatives","BTCF0:USTF0",1746769095612,0.16897166,102960.0,102950.0,2.98785924]
["bitfinex-derivatives","BTCF0:USTF0",1746769096120,0.16897166,102960.0,102950.0,1.48785924]
["bitfinex-derivatives","BTCF0:USTF0",1746769096306,0.16897166,102960.0,102950.0,1.42551924]
["bitfinex-derivatives","BTCF0:USTF0",1746769096506,0.16897166,102960.0,102950.0,1.17903924]
["bitfinex-derivatives","BTCF0:USTF0",1746769096808,0.16897166,102960.0,102950.0,0.89471924]
["bitfinex-derivatives","BTCF0:USTF0",1746769097005,0.16897166,102960.0,102950.0,1.25551924]
["bitfinex-derivatives","BTCF0:USTF0",1746769097206,0.32897166,102960.0,102950.0,1.25551924]
["bitfinex-derivatives","BTCF0:USTF0",1746769097617,0.32897166,102960.0,102950.0,1.25451924]
["bitfinex-derivatives","BTCF0:USTF0",1746769097808,0.32997166,102960.0,102950.0,1.25451924]
["bitfinex-derivatives","BTCF0:USTF0",1746769098315,0.33097166,102960.0,102950.0,1.25351924]
["bitfinex-derivatives","BTCF0:USTF0",1746769098716,0.33097166,102960.0,102950.0,1.17703924]
["bitfinex-derivatives","BTCF0:USTF0",1746769098910,0.33097166,102960.0,102950.0,0.78389225]
["bitfinex-derivatives","BTCF0:USTF0",1746769099717,0.33097166,102960.0,102950.0,0.89271924]
["bitfinex-derivatives","BTCF0:USTF0",1746769101118,0.17097166,102960.0,102950.0,0.89271924]
["bitfinex-derivatives","BTCF0:USTF0",1746769101614,0.17097166,102960.0,102950.0,1.43351924]
["bitfinex-derivatives","BTCF0:USTF0",1746769101816,0.17097166,102960.0,102950.0,1.49831924]
["bitfinex-derivatives","BTCF0:USTF0",1746769102320,0.17097166,102960.0,102950.0,1.32469225]
["bitfinex-derivatives","BTCF0:USTF0",1746769102519,0.17097166,102960.0,102950.0,1.14469225]
["bitfinex-derivatives","BTCF0:USTF0",1746769102717,0.53177166,102960.0,102950.0,0.78389225]
["bitfinex-derivatives","BTCF0:USTF0",1746769102916,0.53177166,102960.0,102950.0,0.70741225]
["bitfinex-derivatives","BTCF0:USTF0",1746769103221,0.88605096,102960.0,102950.0,0.75159225]
["bitfinex-derivatives","BTCF0:USTF0",1746769103417,0.88505096,102960.0,102950.0,0.75159225]
["bitfinex-derivatives","BTCF0:USTF0",1746769103622,0.88605096,102960.0,102950.0,0.75159225]
["bitfinex-derivatives","BTCF0:USTF0",1746769104221,0.88505096,102960.0,102950.0,0.75159225]
["bitfinex-derivatives","BTCF0:USTF0",1746769104422,0.88605096,102960.0,102950.0,0.75159225]
["bitfinex-derivatives","BTCF0:USTF0",1746769105023,0.88605096,102960.0,102950.0,0.67511225]
["bitfinex-derivatives","BTCF0:USTF0",1746769105625,0.91094066,102960.0,102950.0,0.67511225]
["bitfinex-derivatives","BTCF0:USTF0",1746769107526,0.91094066,102960.0,102950.0,0.70751225]
["bitfinex-derivatives","BTCF0:USTF0",1746769107721,0.71666136,102960.0,102950.0,0.70751225]
["bitfinex-derivatives","BTCF0:USTF0",1746769108024,0.35586136,102960.0,102950.0,0.81633924]
["bitfinex-derivatives","BTCF0:USTF0",1746769108417,0.35586136,102960.0,102950.0,1.24243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769109223,0.19586136,102960.0,102950.0,1.24243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769110228,0.35586136,102960.0,102950.0,1.24243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769110620,0.35586136,102960.0,102950.0,0.88163924]
["bitfinex-derivatives","BTCF0:USTF0",1746769110931,0.35586136,102960.0,102950.0,0.50163924]
["bitfinex-derivatives","BTCF0:USTF0",1746769111123,0.19586136,102960.0,102950.0,0.85243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769111320,0.16446136,102960.0,102950.0,1.44243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769111819,0.13226136,102960.0,102950.0,1.44243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769112421,0.20652844,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769115730,0.10736708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769118031,0.10978708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769118933,0.07898708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769119335,0.10908708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769119939,0.13948708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769121336,0.07898708,102960.0,102950.0,2.94243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769122138,0.07898708,102960.0,102950.0,3.10243924]
["bitfinex-derivatives","BTCF0:USTF0",1746769122437,0.07798708,102960.0,102950.0,3.10343924]
["bitfinex-derivatives","BTCF0:USTF0",1746769122838,0.00272,102960.0,102950.0,3.10443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769123138,0.00272,102960.0,102950.0,2.94443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769124231,0.00272,102960.0,102950.0,3.10443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769124741,0.00272,102960.0,102950.0,2.69443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769124931,0.00272,102960.0,102950.0,2.84443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769125131,0.03502,102960.0,102950.0,2.84443924]
["bitfinex-derivatives","BTCF0:USTF0",1746769125739,0.03502,102960.0,102950.0,2.80696075]
["bitfinex-derivatives","BTCF0:USTF0",1746769125934,0.03502,102960.0,102950.0,2.73052075]
["bitfinex-derivatives","BTCF0:USTF0",1746769126141,0.09562,102960.0,102950.0,2.72340075]
["bitfinex-derivatives","BTCF0:USTF0",1746769127433,0.09562,102960.0,102950.0,2.36260075]
["bitfinex-derivatives","BTCF0:USTF0",1746769127628,0.09562,102960.0,102950.0,2.72340075]
["bitfinex-derivatives","BTCF0:USTF0",1746769127938,0.09562,102960.0,102950.0,2.58675225]
["bitfinex-derivatives","BTCF0:USTF0",1746769128139,0.25562,102960.0,102950.0,2.54548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769128340,0.25562,102960.0,102950.0,1.05548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769129142,0.09562,102960.0,102950.0,1.48828323]
["bitfinex-derivatives","BTCF0:USTF0",1746769129746,0.09562,102960.0,102950.0,1.45548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769130536,0.16988708,102960.0,102950.0,1.45548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769131041,0.16988708,102960.0,102950.0,1.48668323]
["bitfinex-derivatives","BTCF0:USTF0",1746769131341,0.16988708,102960.0,102950.0,1.51688323]
["bitfinex-derivatives","BTCF0:USTF0",1746769134040,0.09562,102960.0,102950.0,1.51688323]
["bitfinex-derivatives","BTCF0:USTF0",1746769134733,0.09562,102960.0,102950.0,1.36400323]
["bitfinex-derivatives","BTCF0:USTF0",1746769134934,0.09562,102960.0,102950.0,1.51688323]
["bitfinex-derivatives","BTCF0:USTF0",1746769143242,0.09562,102960.0,102950.0,1.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1746769143445,0.09562,102960.0,102950.0,1.51688323]
["bitfinex-derivatives","BTCF0:USTF0",1746769145449,0.09562,102960.0,102950.0,1.45548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769146553,0.16988708,102960.0,102950.0,1.45548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769146851,0.16988708,102960.0,102950.0,1.27548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769149363,0.16988708,102960.0,102950.0,1.45548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769149564,0.16988708,102960.0,102950.0,1.27548323]
["bitfinex-derivatives","BTCF0:USTF0",1746769149866,0.16988708,102960.0,102950.0,1.23811335]
["bitfinex-derivatives","BTCF0:USTF0",1746769150564,0.16988708,102960.0,102950.0,1.16675225]
["bitfinex-derivatives","BTCF0:USTF0",1746769151060,0.16988708,102960.0,102950.0,0.55731335]
["bitfinex-derivatives","BTCF0:USTF0",1746769151856,0.16988708,102960.0,102950.0,0.46731335]
["bitfinex-derivatives","BTCF0:USTF0",1746769152055,0.16988708,102960.0,102950.0,0.79731335]
["bitfinex-derivatives","BTCF0:USTF0",1746769152456,0.16988708,102960.0,102950.0,0.79723335]
["bitfinex-derivatives","BTCF0:USTF0",1746769154165,0.26904844,102960.0,102950.0,0.79723335]
["bitfinex-derivatives","BTCF0:USTF0",1746769154666,0.62984844,102960.0,102950.0,0.79723335]
["bitfinex-derivatives","BTCF0:USTF0",1746769157360,0.70120954,102960.0,102950.0,0.72587225]
["bitfinex-derivatives","BTCF0:USTF0",1746769158067,0.42984844,102960.0,102950.0,0.72587225]
["bitfinex-derivatives","BTCF0:USTF0",1746769158566,0.42984844,102960.0,102950.0,0.78917225]
["bitfinex-derivatives","BTCF0:USTF0",1746769158767,0.3608,102960.0,102950.0,0.78917225]
["bitfinex-derivatives","BTCF0:USTF0",1746769161272,0.4553,102960.0,102950.0,0.78917225]
["bitfinex-derivatives","BTCF0:USTF0",1746769161469,0.5266611,102960.0,102950.0,0.64947225]
["bitfinex-derivatives","BTCF0:USTF0",1746769162274,0.6866611,102960.0,102950.0,0.64947225]
["bitfinex-derivatives","BTCF0:USTF0",1746769163574,0.6866611,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769164775,0.6153,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769164977,0.6866611,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769165166,0.6153,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769165362,0.6866611,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769165878,0.6153,102960.0,102950.0,0.57307225]
["bitfinex-derivatives","BTCF0:USTF0",1746769167777,0.6153,102960.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769168377,0.4553,102960.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769170875,0.0945,102960.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769173078,0.0945,102960.0,102950.0,0.63597225]
["bitfinex-derivatives","BTCF0:USTF0",1746769173378,0.0945,102960.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769173566,0.0307,102960.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769174177,0.5006811,102970.0,102950.0,0.70733335]
["bitfinex-derivatives","BTCF0:USTF0",1746769174178,0.42932,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746769174477,0.09972,102970.0,102960.0,0.4995404]
["bitfinex-derivatives","BTCF0:USTF0",1746769174677,0.09972,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769175080,0.1710811,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769175672,0.1720811,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769176483,0.1730811,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769177479,0.10172,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769180478,0.2959804,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769180780,0.10172,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769181578,0.2959804,102970.0,102960.0,0.4281793]
["bitfinex-derivatives","BTCF0:USTF0",1746769182383,0.2959804,102970.0,102960.0,0.2881793]
["bitfinex-derivatives","BTCF0:USTF0",1746769184382,0.6567804,102970.0,102960.0,0.2881793]
["bitfinex-derivatives","BTCF0:USTF0",1746769184581,0.6567804,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769184785,0.7281415,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769185175,0.8881415,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769187678,1.01186963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769188380,0.65106963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769188585,1.01186963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769189687,0.65106963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769189885,1.01186963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769190088,0.85186963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769192287,0.89202268,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769195889,0.7281415,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769196790,0.7281415,102970.0,102960.0,0.2910793]
["bitfinex-derivatives","BTCF0:USTF0",1746769199792,0.85186963,102970.0,102960.0,0.2910793]
["bitfinex-derivatives","BTCF0:USTF0",1746769200290,0.85186963,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769202387,0.85186963,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769203596,0.89202334,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769206092,0.53122334,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769206296,0.89202334,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769210892,0.88960334,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769212004,0.84944963,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769215405,0.85186963,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769215701,0.78050853,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769216107,0.74750853,102970.0,102960.0,0.4504793]
["bitfinex-derivatives","BTCF0:USTF0",1746769216410,0.6237804,102970.0,102960.0,0.4504793]
["bitfinex-derivatives","BTCF0:USTF0",1746769217206,0.5916804,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769218309,0.6232804,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769219610,0.6946415,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769220409,0.79373966,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769221914,0.72237856,102970.0,102960.0,0.2904793]
["bitfinex-derivatives","BTCF0:USTF0",1746769226314,0.49651816,102970.0,102960.0,0.4218404]
["bitfinex-derivatives","BTCF0:USTF0",1746769226617,0.46531816,102970.0,102960.0,0.4218404]
["bitfinex-derivatives","BTCF0:USTF0",1746769227114,0.46531816,102970.0,102960.0,0.5818404]
["bitfinex-derivatives","BTCF0:USTF0",1746769227416,0.36622,102970.0,102960.0,0.5818404]
["bitfinex-derivatives","BTCF0:USTF0",1746769228222,0.36622,102970.0,102960.0,0.6580404]
["bitfinex-derivatives","BTCF0:USTF0",1746769228714,0.00542,102970.0,102960.0,1.0188404]
["bitfinex-derivatives","BTCF0:USTF0",1746769229112,0.00542,102970.0,102960.0,0.6580404]
["bitfinex-derivatives","BTCF0:USTF0",1746769229320,0.00542,102970.0,102960.0,0.9980404]
["bitfinex-derivatives","BTCF0:USTF0",1746769230324,0.00542,102970.0,102960.0,0.9266793]
["bitfinex-derivatives","BTCF0:USTF0",1746769230523,0.00542,102970.0,102960.0,0.9980404]
["bitfinex-derivatives","BTCF0:USTF0",1746769230821,0.03662,102970.0,102960.0,0.9980404]
["bitfinex-derivatives","BTCF0:USTF0",1746769232223,0.06842,102970.0,102960.0,0.9980404]
["bitfinex-derivatives","BTCF0:USTF0",1746769236125,0.16748312,102970.0,102960.0,0.9980404]
["bitfinex-derivatives","BTCF0:USTF0",1746769236426,0.59964422,102970.0,102960.0,0.9266393]
["bitfinex-derivatives","BTCF0:USTF0",1746769236612,0.82610462,102970.0,102960.0,0.8630393]
["bitfinex-derivatives","BTCF0:USTF0",1746769237124,0.82610462,102970.0,102960.0,0.7030393]
["bitfinex-derivatives","BTCF0:USTF0",1746769238020,0.82610462,102970.0,102960.0,0.2568793]
["bitfinex-derivatives","BTCF0:USTF0",1746769238224,0.98610462,102970.0,102960.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1746769239426,0.98610462,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746769239824,1.01076963,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746769243328,1.01076963,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769244029,0.93940853,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769244229,1.01076963,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769245129,0.85076963,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769246130,1.01076963,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769247028,1.05092349,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769247229,0.89092349,102970.0,102960.0,0.2249793]
["bitfinex-derivatives","BTCF0:USTF0",1746769251335,0.1942793,102960.0,102950.0,0.30580045]
["bitfinex-derivatives","BTCF0:USTF0",1746769251528,0.7231404,102960.0,102950.0,0.33780045]
["bitfinex-derivatives","BTCF0:USTF0",1746769252337,0.7231404,102960.0,102950.0,0.33880045]
["bitfinex-derivatives","BTCF0:USTF0",1746769253128,0.7231404,102960.0,102950.0,0.33980045]
["bitfinex-derivatives","BTCF0:USTF0",1746769254427,0.4575,102960.0,102950.0,0.33980045]
["bitfinex-derivatives","BTCF0:USTF0",1746769254629,0.4575,102960.0,102950.0,0.40250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769254827,0.6517793,102960.0,102950.0,0.40250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769255436,0.75082826,102960.0,102950.0,0.40250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769260943,0.75082826,102960.0,102950.0,0.49250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769268547,0.49124896,102960.0,102950.0,0.49250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769269243,0.45984896,102960.0,102950.0,0.56386155]
["bitfinex-derivatives","BTCF0:USTF0",1746769270150,0.45984896,102960.0,102950.0,0.72386155]
["bitfinex-derivatives","BTCF0:USTF0",1746769270350,0.45984896,102960.0,102950.0,0.65250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769275452,0.46226896,102960.0,102950.0,0.65250045]
["bitfinex-derivatives","BTCF0:USTF0",1746769276251,0.46226896,102960.0,102950.0,0.72386155]
["bitfinex-derivatives","BTCF0:USTF0",1746769276447,0.10146896,102960.0,102950.0,1.34466155]
["bitfinex-derivatives","BTCF0:USTF0",1746769277559,0.10146896,102960.0,102950.0,1.49666155]
["bitfinex-derivatives","BTCF0:USTF0",1746769280353,0.10146896,102960.0,102950.0,1.34466155]
["bitfinex-derivatives","BTCF0:USTF0",1746769280553,0.10146896,102960.0,102950.0,1.49662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769281556,0.07670308,102960.0,102950.0,1.49662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769283457,0.07670308,102960.0,102950.0,1.57662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769285551,0.07670308,102960.0,102950.0,1.50526045]
["bitfinex-derivatives","BTCF0:USTF0",1746769285747,0.07670308,102960.0,102950.0,1.57662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769289653,0.07670308,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769291253,0.07670308,102960.0,102950.0,1.74798265]
["bitfinex-derivatives","BTCF0:USTF0",1746769291453,0.07670308,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769295162,0.00242,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769300075,0.03552,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769300259,0.06622,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769300459,0.09682,102960.0,102950.0,1.67662155]
["bitfinex-derivatives","BTCF0:USTF0",1746769300664,0.09682,102960.0,102950.0,1.60066155]
["bitfinex-derivatives","BTCF0:USTF0",1746769300862,0.09682,102960.0,102950.0,1.67654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769304968,0.09682,102960.0,102950.0,1.60066155]
["bitfinex-derivatives","BTCF0:USTF0",1746769305168,0.09682,102960.0,102950.0,1.67654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769305359,0.09682,102960.0,102950.0,1.31574155]
["bitfinex-derivatives","BTCF0:USTF0",1746769306366,0.09682,102960.0,102950.0,1.67654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769311479,0.09682,102960.0,102950.0,1.60518045]
["bitfinex-derivatives","BTCF0:USTF0",1746769311776,0.09682,102960.0,102950.0,1.67654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769312778,0.09682,102960.0,102950.0,1.60518045]
["bitfinex-derivatives","BTCF0:USTF0",1746769313077,0.09682,102960.0,102950.0,1.67654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769314081,0.09682,102960.0,102950.0,1.49654155]
["bitfinex-derivatives","BTCF0:USTF0",1746769314287,0.09682,102960.0,102950.0,1.34466155]
["bitfinex-derivatives","BTCF0:USTF0",1746769314490,0.09682,102960.0,102950.0,1.49638155]
["bitfinex-derivatives","BTCF0:USTF0",1746769316789,0.09682,102960.0,102950.0,1.22638155]
["bitfinex-derivatives","BTCF0:USTF0",1746769317483,0.09682,102960.0,102950.0,0.86558155]
["bitfinex-derivatives","BTCF0:USTF0",1746769317690,0.09682,102960.0,102950.0,1.22638155]
["bitfinex-derivatives","BTCF0:USTF0",1746769318586,0.09682,102960.0,102950.0,1.48638155]
["bitfinex-derivatives","BTCF0:USTF0",1746769320493,0.09682,102960.0,102950.0,1.41502045]
["bitfinex-derivatives","BTCF0:USTF0",1746769320681,0.09682,102960.0,102950.0,1.35232045]
["bitfinex-derivatives","BTCF0:USTF0",1746769321384,0.09682,102960.0,102950.0,0.83152045]
["bitfinex-derivatives","BTCF0:USTF0",1746769322090,0.09682,102960.0,102950.0,0.99152045]
["bitfinex-derivatives","BTCF0:USTF0",1746769323091,0.09682,102960.0,102950.0,0.89372045]
["bitfinex-derivatives","BTCF0:USTF0",1746769325088,0.09682,102960.0,102950.0,1.05372045]
["bitfinex-derivatives","BTCF0:USTF0",1746769326095,0.09682,102960.0,102950.0,0.89372045]
["bitfinex-derivatives","BTCF0:USTF0",1746769327904,0.09682,102960.0,102950.0,0.96508155]
["bitfinex-derivatives","BTCF0:USTF0",1746769328089,0.09682,102960.0,102950.0,1.12508155]
["bitfinex-derivatives","BTCF0:USTF0",1746769328901,0.00242,102960.0,102950.0,1.65588155]
["bitfinex-derivatives","BTCF0:USTF0",1746769329291,0.00242,102960.0,102950.0,3.15588155]
["bitfinex-derivatives","BTCF0:USTF0",1746769330194,0.07670308,102960.0,102950.0,3.15588155]
["bitfinex-derivatives","BTCF0:USTF0",1746769331300,0.07670308,102960.0,102950.0,3.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1746769331497,0.07670308,102960.0,102950.0,3.15572155]
["bitfinex-derivatives","BTCF0:USTF0",1746769333002,0.10880308,102960.0,102950.0,3.15572155]
["bitfinex-derivatives","BTCF0:USTF0",1746769333310,0.10880308,102960.0,102950.0,3.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1746769333605,0.10880308,102960.0,102950.0,1.65572155]
["bitfinex-derivatives","BTCF0:USTF0",1746769334408,0.03452,102960.0,102950.0,1.65572155]
["bitfinex-derivatives","BTCF0:USTF0",1746769337108,0.03452,102960.0,102950.0,1.58436045]
["bitfinex-derivatives","BTCF0:USTF0",1746769337310,0.03452,102960.0,102950.0,1.65572155]
["bitfinex-derivatives","BTCF0:USTF0",1746769337500,0.06562,102960.0,102950.0,1.50416155]
["bitfinex-derivatives","BTCF0:USTF0",1746769337701,0.06562,102960.0,102950.0,1.65568155]
["bitfinex-derivatives","BTCF0:USTF0",1746769338310,0.03452,102960.0,102950.0,1.65568155]
["bitfinex-derivatives","BTCF0:USTF0",1746769339513,0.03452,102960.0,102950.0,1.50416155]
["bitfinex-derivatives","BTCF0:USTF0",1746769339712,0.03452,102960.0,102950.0,1.65568155]
["bitfinex-derivatives","BTCF0:USTF0",1746769340416,0.03452,102960.0,102950.0,1.58432045]
["bitfinex-derivatives","BTCF0:USTF0",1746769340613,0.03452,102960.0,102950.0,1.65568155]
["bitfinex-derivatives","BTCF0:USTF0",1746769341413,0.03452,102960.0,102950.0,1.22352045]
["bitfinex-derivatives","BTCF0:USTF0",1746769341606,0.5300811,102960.0,102950.0,0.52698915]
["bitfinex-derivatives","BTCF0:USTF0",1746769341806,0.7957215,102960.0,102950.0,0.54637405]
["bitfinex-derivatives","BTCF0:USTF0",1746769342007,0.7957215,102960.0,102950.0,0.17637405]
["bitfinex-derivatives","BTCF0:USTF0",1746769342305,0.9557215,102960.0,102950.0,0.01637405]
["bitfinex-derivatives","BTCF0:USTF0",1746769342509,0.9557215,102960.0,102950.0,0.21067225]
["bitfinex-derivatives","BTCF0:USTF0",1746769343317,0.9567215,102960.0,102950.0,0.20967225]
["bitfinex-derivatives","BTCF0:USTF0",1746769344214,0.9577215,102960.0,102950.0,0.20867225]
["bitfinex-derivatives","BTCF0:USTF0",1746769344915,1.6368215,102960.0,102950.0,0.20867225]
["bitfinex-derivatives","BTCF0:USTF0",1746769347315,1.57587046,102960.0,102950.0,0.20867225]
["bitfinex-derivatives","BTCF0:USTF0",1746769348612,0.1942982,102950.0,102940.0,0.3236672]
["bitfinex-derivatives","BTCF0:USTF0",1746769348819,0.7920204,102950.0,102940.0,0.1943112]
["bitfinex-derivatives","BTCF0:USTF0",1746769349209,0.9520204,102950.0,102940.0,0.1943112]
["bitfinex-derivatives","BTCF0:USTF0",1746769349609,0.194317,102940.0,102930.0,0.3265975]
["bitfinex-derivatives","BTCF0:USTF0",1746769349812,0.7920392,102940.0,102930.0,0.41134011]
["bitfinex-derivatives","BTCF0:USTF0",1746769351320,0.7920392,102940.0,102930.0,0.41434011]
["bitfinex-derivatives","BTCF0:USTF0",1746769351522,0.7920392,102940.0,102930.0,0.41734011]
["bitfinex-derivatives","BTCF0:USTF0",1746769352517,0.7944592,102940.0,102930.0,0.41734011]
["bitfinex-derivatives","BTCF0:USTF0",1746769352817,0.7944592,102940.0,102930.0,0.34734011]
["bitfinex-derivatives","BTCF0:USTF0",1746769353810,0.7944592,102940.0,102930.0,0.29875891]
["bitfinex-derivatives","BTCF0:USTF0",1746769360726,0.7944592,102940.0,102930.0,0.2840163]
["bitfinex-derivatives","BTCF0:USTF0",1746769363027,0.7944592,102940.0,102930.0,0.2987702]
["bitfinex-derivatives","BTCF0:USTF0",1746769365321,0.5287811,102940.0,102930.0,0.2987702]
["bitfinex-derivatives","BTCF0:USTF0",1746769365522,0.5287811,102940.0,102930.0,0.3693702]
["bitfinex-derivatives","BTCF0:USTF0",1746769366126,0.5287811,102940.0,102930.0,0.5293702]
["bitfinex-derivatives","BTCF0:USTF0",1746769368031,0.39432,102940.0,102930.0,0.5293702]
["bitfinex-derivatives","BTCF0:USTF0",1746769368327,0.4656811,102940.0,102930.0,0.5293702]
["bitfinex-derivatives","BTCF0:USTF0",1746769370329,0.4656811,102940.0,102930.0,0.5263702]
["bitfinex-derivatives","BTCF0:USTF0",1746769370330,0.4666811,102940.0,102930.0,0.5263702]
["bitfinex-derivatives","BTCF0:USTF0",1746769370826,0.4676811,102940.0,102930.0,0.5233702]
["bitfinex-derivatives","BTCF0:USTF0",1746769371025,0.6619981,102940.0,102930.0,0.5233702]
["bitfinex-derivatives","BTCF0:USTF0",1746769371628,0.4676811,102940.0,102930.0,0.5233702]
["bitfinex-derivatives","BTCF0:USTF0",1746769371828,0.6619981,102940.0,102930.0,0.5233702]
["bitfinex-derivatives","BTCF0:USTF0",1746769374129,0.83517188,102940.0,102930.0,0.5233702]
["bitfinex-derivatives","BTCF0:USTF0",1746769375529,0.83517188,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769375730,0.86757188,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769375934,0.89877188,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769377127,0.82464706,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769377426,0.76104706,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769379622,0.49536896,102940.0,102930.0,0.5133702]
["bitfinex-derivatives","BTCF0:USTF0",1746769379831,0.10346896,102940.0,102930.0,1.1047313]
["bitfinex-derivatives","BTCF0:USTF0",1746769380024,0.10346896,102940.0,102930.0,1.4507774]
["bitfinex-derivatives","BTCF0:USTF0",1746769380930,0.10246896,102940.0,102930.0,1.4517774]
["bitfinex-derivatives","BTCF0:USTF0",1746769381634,0.10146896,102940.0,102930.0,1.4517774]
["bitfinex-derivatives","BTCF0:USTF0",1746769381831,0.10146896,102940.0,102930.0,1.4527774]
["bitfinex-derivatives","BTCF0:USTF0",1746769384929,0.07668642,102940.0,102930.0,1.4527774]
["bitfinex-derivatives","BTCF0:USTF0",1746769385636,0.07668642,102940.0,102930.0,1.5241385]
["bitfinex-derivatives","BTCF0:USTF0",1746769385935,0.07668642,102940.0,102930.0,1.6041374]
["bitfinex-derivatives","BTCF0:USTF0",1746769388434,0.07668642,102940.0,102930.0,1.6754985]
["bitfinex-derivatives","BTCF0:USTF0",1746769388938,0.00242,102940.0,102930.0,1.6754985]
["bitfinex-derivatives","BTCF0:USTF0",1746769389440,0.00242,102940.0,102930.0,1.7726465]
["bitfinex-derivatives","BTCF0:USTF0",1746769391644,0.00242,102940.0,102930.0,1.7746465]
["bitfinex-derivatives","BTCF0:USTF0",1746769391948,0.00242,102940.0,102930.0,1.7736465]
["bitfinex-derivatives","BTCF0:USTF0",1746769392243,0.00242,102940.0,102930.0,1.7766465]
["bitfinex-derivatives","BTCF0:USTF0",1746769392548,0.00242,102940.0,102930.0,1.7052854]
["bitfinex-derivatives","BTCF0:USTF0",1746769394955,0.0649,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746769395248,0.0649,102950.0,102940.0,1.4116781]
["bitfinex-derivatives","BTCF0:USTF0",1746769396642,0.0649,102950.0,102940.0,1.2316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769397653,0.0649,102950.0,102940.0,0.8708781]
["bitfinex-derivatives","BTCF0:USTF0",1746769397843,0.0649,102950.0,102940.0,1.2316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769398145,0.0649,102950.0,102940.0,1.2463974]
["bitfinex-derivatives","BTCF0:USTF0",1746769403263,0.0649,102950.0,102940.0,1.2316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769405261,0.0649,102950.0,102940.0,1.4316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769407962,0.0649,102950.0,102940.0,1.5030392]
["bitfinex-derivatives","BTCF0:USTF0",1746769408962,0.0649,102950.0,102940.0,1.4316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769409165,0.096,102950.0,102940.0,1.4316781]
["bitfinex-derivatives","BTCF0:USTF0",1746769409366,0.096,102950.0,102940.0,1.44642637]
["bitfinex-derivatives","BTCF0:USTF0",1746769410357,0.096,102950.0,102940.0,1.51778747]
["bitfinex-derivatives","BTCF0:USTF0",1746769412468,0.096,102950.0,102940.0,1.66890747]
["bitfinex-derivatives","BTCF0:USTF0",1746769413768,0.08871061,102950.0,102940.0,1.66890747]
["bitfinex-derivatives","BTCF0:USTF0",1746769414474,0.08871061,102950.0,102940.0,1.6541592]
["bitfinex-derivatives","BTCF0:USTF0",1746769416973,0.08871061,102950.0,102940.0,1.2933592]
["bitfinex-derivatives","BTCF0:USTF0",1746769417171,0.08871061,102950.0,102940.0,1.6541592]
["bitfinex-derivatives","BTCF0:USTF0",1746769417771,0.16297703,102950.0,102940.0,1.6541592]
["bitfinex-derivatives","BTCF0:USTF0",1746769417974,0.16297703,102950.0,102940.0,1.5827981]
["bitfinex-derivatives","BTCF0:USTF0",1746769420881,0.16297703,102950.0,102940.0,1.6541592]
["bitfinex-derivatives","BTCF0:USTF0",1746769423776,0.16297703,102950.0,102940.0,1.5030392]
["bitfinex-derivatives","BTCF0:USTF0",1746769423983,0.16297703,102950.0,102940.0,1.5826381]
["bitfinex-derivatives","BTCF0:USTF0",1746769428682,0.08871061,102950.0,102940.0,1.5826381]
["bitfinex-derivatives","BTCF0:USTF0",1746769434184,0.08871061,102950.0,102940.0,1.2218381]
["bitfinex-derivatives","BTCF0:USTF0",1746769434384,0.08871061,102950.0,102940.0,1.5826381]
["bitfinex-derivatives","BTCF0:USTF0",1746769436491,0.07668642,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746769436679,0.07668642,102960.0,102950.0,1.2532593]
["bitfinex-derivatives","BTCF0:USTF0",1746769436880,0.20593538,102960.0,102950.0,1.2532593]
["bitfinex-derivatives","BTCF0:USTF0",1746769437076,0.23903538,102960.0,102950.0,1.4132593]
["bitfinex-derivatives","BTCF0:USTF0",1746769437487,0.24003538,102960.0,102950.0,1.42810765]
["bitfinex-derivatives","BTCF0:USTF0",1746769437686,0.24003538,102960.0,102950.0,1.42910765]
["bitfinex-derivatives","BTCF0:USTF0",1746769438086,0.24003538,102960.0,102950.0,1.26910765]
["bitfinex-derivatives","BTCF0:USTF0",1746769438287,0.24003538,102960.0,102950.0,0.90830765]
["bitfinex-derivatives","BTCF0:USTF0",1746769439491,0.23903538,102960.0,102950.0,1.27010765]
["bitfinex-derivatives","BTCF0:USTF0",1746769439789,0.20593538,102960.0,102950.0,1.43010765]
["bitfinex-derivatives","BTCF0:USTF0",1746769440384,0.10688642,102960.0,102950.0,1.43010765]
["bitfinex-derivatives","BTCF0:USTF0",1746769440885,0.10688642,102960.0,102950.0,1.15010765]
["bitfinex-derivatives","BTCF0:USTF0",1746769441283,0.10688642,102960.0,102950.0,1.47010765]
["bitfinex-derivatives","BTCF0:USTF0",1746769441485,0.07668642,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769442589,0.13888642,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769443293,0.10758642,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769443993,0.03332,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769445388,0.03332,102960.0,102950.0,1.26018765]
["bitfinex-derivatives","BTCF0:USTF0",1746769445593,0.03332,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769446794,0.06622,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769446995,0.09752,102960.0,102950.0,1.62098765]
["bitfinex-derivatives","BTCF0:USTF0",1746769447296,0.09752,102960.0,102950.0,1.04972655]
["bitfinex-derivatives","BTCF0:USTF0",1746769447494,0.09752,102960.0,102950.0,1.12508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769448096,0.09752,102960.0,102950.0,0.96508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769449599,0.5296811,102960.0,102950.0,0.96508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769450295,0.45832,102960.0,102950.0,0.96508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769450693,0.53258642,102960.0,102950.0,0.96508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769450892,0.17178642,102960.0,102950.0,0.96508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769451497,0.17178642,102960.0,102950.0,0.80508655]
["bitfinex-derivatives","BTCF0:USTF0",1746769451702,0.17178642,102960.0,102950.0,0.65424655]
["bitfinex-derivatives","BTCF0:USTF0",1746769452186,0.17178642,102960.0,102950.0,0.71714655]
["bitfinex-derivatives","BTCF0:USTF0",1746769452498,0.17178642,102960.0,102950.0,0.78850765]
["bitfinex-derivatives","BTCF0:USTF0",1746769452898,0.17178642,102960.0,102950.0,0.93930765]
["bitfinex-derivatives","BTCF0:USTF0",1746769455302,0.09752,102960.0,102950.0,0.87640765]
["bitfinex-derivatives","BTCF0:USTF0",1746769456105,0.09752,102960.0,102950.0,1.03640765]
["bitfinex-derivatives","BTCF0:USTF0",1746769456406,0.09752,102960.0,102950.0,1.09980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769457109,0.09752,102960.0,102950.0,0.93980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769459209,0.17178642,102960.0,102950.0,1.09980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769459510,0.16936642,102960.0,102950.0,1.09980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769460997,0.16936642,102960.0,102950.0,0.73980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769463513,0.17178642,102960.0,102950.0,0.73980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769464410,0.17178642,102960.0,102950.0,1.09980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769464716,0.10758642,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769466320,0.03332,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769466704,0.00242,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769469916,0.07668642,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769477224,0.00242,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769478718,0.03242,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769483127,0.03242,102960.0,102950.0,1.28980765]
["bitfinex-derivatives","BTCF0:USTF0",1746769483323,0.03242,102960.0,102950.0,1.65060765]
["bitfinex-derivatives","BTCF0:USTF0",1746769487823,0.00242,102960.0,102950.0,1.72196875]
["bitfinex-derivatives","BTCF0:USTF0",1746769493533,0.07526642,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746769493834,0.07526642,102970.0,102960.0,1.2692015]
["bitfinex-derivatives","BTCF0:USTF0",1746769494022,0.07526642,102970.0,102960.0,1.3321015]
["bitfinex-derivatives","BTCF0:USTF0",1746769494229,0.07526642,102970.0,102960.0,1.4921015]
["bitfinex-derivatives","BTCF0:USTF0",1746769494925,0.07526642,102970.0,102960.0,1.4931015]
["bitfinex-derivatives","BTCF0:USTF0",1746769495435,0.07526642,102970.0,102960.0,1.4941015]
["bitfinex-derivatives","BTCF0:USTF0",1746769496835,0.001,102970.0,102960.0,1.4941015]
["bitfinex-derivatives","BTCF0:USTF0",1746769500441,0.033,102970.0,102960.0,1.6443015]
["bitfinex-derivatives","BTCF0:USTF0",1746769502840,0.001,102970.0,102960.0,1.6443015]
["bitfinex-derivatives","BTCF0:USTF0",1746769506239,0.0326,102970.0,102960.0,1.6443015]
["bitfinex-derivatives","BTCF0:USTF0",1746769508537,0.001,102970.0,102960.0,1.6443015]
["bitfinex-derivatives","BTCF0:USTF0",1746769509847,0.001,102970.0,102960.0,1.6453015]
["bitfinex-derivatives","BTCF0:USTF0",1746769510547,0.0311,102970.0,102960.0,1.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1746769512048,0.001,102970.0,102960.0,1.7176626]
["bitfinex-derivatives","BTCF0:USTF0",1746769512549,0.001,102970.0,102960.0,1.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1746769517752,0.0311,102970.0,102960.0,1.6463015]
["bitfinex-derivatives","BTCF0:USTF0",1746769519054,0.0311,102970.0,102960.0,1.4961015]
["bitfinex-derivatives","BTCF0:USTF0",1746769521551,0.001,102970.0,102960.0,1.4961015]
["bitfinex-derivatives","BTCF0:USTF0",1746769522851,0.034,102970.0,102960.0,1.4961015]
["bitfinex-derivatives","BTCF0:USTF0",1746769523362,0.06722,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769523658,0.06722,102980.0,102970.0,1.3192215]
["bitfinex-derivatives","BTCF0:USTF0",1746769523858,0.06722,102980.0,102970.0,1.3905826]
["bitfinex-derivatives","BTCF0:USTF0",1746769524263,0.06722,102980.0,102970.0,1.5505826]
["bitfinex-derivatives","BTCF0:USTF0",1746769524552,0.03402,102980.0,102970.0,1.5505826]
["bitfinex-derivatives","BTCF0:USTF0",1746769524759,0.00242,102980.0,102970.0,1.6505826]
["bitfinex-derivatives","BTCF0:USTF0",1746769525163,0.06732,102980.0,102970.0,1.5505826]
["bitfinex-derivatives","BTCF0:USTF0",1746769525364,0.06732,102980.0,102970.0,1.4792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769525661,0.06732,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769526464,0.09882,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769528976,0.0964,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769529779,0.0964,102980.0,102970.0,1.4792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769530178,0.0964,102980.0,102970.0,1.4078604]
["bitfinex-derivatives","BTCF0:USTF0",1746769530377,0.0964,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769531477,0.0964,102980.0,102970.0,3.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1746769532083,0.09882,102980.0,102970.0,3.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1746769533173,0.09882,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769533475,0.09882,102980.0,102970.0,3.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1746769533882,0.09882,102980.0,102970.0,2.9792215]
["bitfinex-derivatives","BTCF0:USTF0",1746769534083,0.09882,102980.0,102970.0,3.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1746769535586,0.09882,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769537486,0.00242,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769537683,0.00242,102980.0,102970.0,3.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1746769537876,0.03532,102980.0,102970.0,3.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1746769538175,0.10042,102980.0,102970.0,3.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1746769541487,0.10042,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769546091,0.10042,102980.0,102970.0,3.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1746769547289,0.10042,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769549393,0.10042,102980.0,102970.0,3.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1746769550991,0.10042,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769551690,0.10042,102980.0,102970.0,2.7682615]
["bitfinex-derivatives","BTCF0:USTF0",1746769551991,0.10042,102980.0,102970.0,3.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1746769553790,0.46122,102980.0,102970.0,0.7600204]
["bitfinex-derivatives","BTCF0:USTF0",1746769553992,0.10042,102980.0,102970.0,0.9061415]
["bitfinex-derivatives","BTCF0:USTF0",1746769554194,0.26042,102980.0,102970.0,0.7461415]
["bitfinex-derivatives","BTCF0:USTF0",1746769555296,0.10042,102980.0,102970.0,0.89477359]
["bitfinex-derivatives","BTCF0:USTF0",1746769558597,0.10042,102980.0,102970.0,0.7461415]
["bitfinex-derivatives","BTCF0:USTF0",1746769558795,0.10042,102980.0,102970.0,0.7155015]
["bitfinex-derivatives","BTCF0:USTF0",1746769561298,0.10042,102980.0,102970.0,0.6407815]
["bitfinex-derivatives","BTCF0:USTF0",1746769561501,0.10042,102980.0,102970.0,0.7155015]
["bitfinex-derivatives","BTCF0:USTF0",1746769562798,0.17468642,102980.0,102970.0,0.7155015]
["bitfinex-derivatives","BTCF0:USTF0",1746769564599,0.17468642,102980.0,102970.0,0.7483015]
["bitfinex-derivatives","BTCF0:USTF0",1746769567405,0.17468642,102980.0,102970.0,0.5988215]
["bitfinex-derivatives","BTCF0:USTF0",1746769567604,0.17468642,102980.0,102970.0,0.7482615]
["bitfinex-derivatives","BTCF0:USTF0",1746769569306,0.10042,102980.0,102970.0,0.7482615]
["bitfinex-derivatives","BTCF0:USTF0",1746769569505,0.10042,102980.0,102970.0,0.7806615]
["bitfinex-derivatives","BTCF0:USTF0",1746769570006,0.03532,102980.0,102970.0,0.9706615]
["bitfinex-derivatives","BTCF0:USTF0",1746769570201,0.00242,102980.0,102970.0,1.1306615]
["bitfinex-derivatives","BTCF0:USTF0",1746769572406,0.00242,102980.0,102970.0,1.14548128]
["bitfinex-derivatives","BTCF0:USTF0",1746769572701,0.63151538,102990.0,102980.0,0.2656027]
["bitfinex-derivatives","BTCF0:USTF0",1746769572904,0.63151538,102990.0,102980.0,0.4009027]
["bitfinex-derivatives","BTCF0:USTF0",1746769573105,0.63151538,102990.0,102980.0,0.41572248]
["bitfinex-derivatives","BTCF0:USTF0",1746769573705,0.63351538,102990.0,102980.0,0.41572248]
["bitfinex-derivatives","BTCF0:USTF0",1746769574703,0.63551538,102990.0,102980.0,0.41572248]
["bitfinex-derivatives","BTCF0:USTF0",1746769575107,0.63551538,102990.0,102980.0,0.42545815]
["bitfinex-derivatives","BTCF0:USTF0",1746769575407,0.63551538,102990.0,102980.0,0.41063837]
["bitfinex-derivatives","BTCF0:USTF0",1746769578503,0.63551538,102990.0,102980.0,0.33927727]
["bitfinex-derivatives","BTCF0:USTF0",1746769580107,0.53646642,102990.0,102980.0,0.33927727]
["bitfinex-derivatives","BTCF0:USTF0",1746769583009,0.60782752,102990.0,102980.0,0.33927727]
["bitfinex-derivatives","BTCF0:USTF0",1746769583607,0.60782752,102990.0,102980.0,0.48847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769584008,0.53646642,102990.0,102980.0,0.48847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769584615,0.56124896,102990.0,102980.0,0.48847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769586702,0.56124896,102990.0,102980.0,0.44847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769586907,0.56124896,102990.0,102980.0,0.84847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769592515,0.53651202,102990.0,102980.0,0.84847727]
["bitfinex-derivatives","BTCF0:USTF0",1746769593924,0.53651202,102990.0,102980.0,0.84653727]
["bitfinex-derivatives","BTCF0:USTF0",1746769594825,0.53651202,102990.0,102980.0,0.45653727]
["bitfinex-derivatives","BTCF0:USTF0",1746769595537,0.53651202,102990.0,102980.0,0.30733727]
["bitfinex-derivatives","BTCF0:USTF0",1746769595822,0.53651202,102990.0,102980.0,0.45649727]
["bitfinex-derivatives","BTCF0:USTF0",1746769596326,0.56124896,102990.0,102980.0,0.45649727]
["bitfinex-derivatives","BTCF0:USTF0",1746769598836,0.75547166,102990.0,102980.0,0.35043727]
["bitfinex-derivatives","BTCF0:USTF0",1746769599033,0.56124896,102990.0,102980.0,0.42495727]
["bitfinex-derivatives","BTCF0:USTF0",1746769600332,0.56124896,102990.0,102980.0,0.45775727]
["bitfinex-derivatives","BTCF0:USTF0",1746769603841,0.62607278,102990.0,102980.0,0.45775727]
["bitfinex-derivatives","BTCF0:USTF0",1746769604141,0.62607278,102990.0,102980.0,0.54315727]
["bitfinex-derivatives","BTCF0:USTF0",1746769605143,0.62607278,102990.0,102980.0,0.46863727]
["bitfinex-derivatives","BTCF0:USTF0",1746769605344,0.62607278,102990.0,102980.0,0.38311727]
["bitfinex-derivatives","BTCF0:USTF0",1746769606142,0.62607278,102990.0,102980.0,0.54311727]
["bitfinex-derivatives","BTCF0:USTF0",1746769608139,0.4622,102990.0,102980.0,0.54311727]
["bitfinex-derivatives","BTCF0:USTF0",1746769612352,0.56130019,102990.0,102980.0,0.54311727]
["bitfinex-derivatives","BTCF0:USTF0",1746769615958,0.56130019,102990.0,102980.0,0.46863727]
["bitfinex-derivatives","BTCF0:USTF0",1746769616650,0.92398399,102990.0,102980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746769616945,0.1942604,102970.0,102960.0,0.3241115]
["bitfinex-derivatives","BTCF0:USTF0",1746769617157,0.9872215,102970.0,102960.0,0.3241115]
["bitfinex-derivatives","BTCF0:USTF0",1746769617358,1.0818215,102970.0,102960.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1746769617860,1.0818215,102970.0,102960.0,0.33400454]
["bitfinex-derivatives","BTCF0:USTF0",1746769618160,1.0818215,102970.0,102960.0,0.30130454]
["bitfinex-derivatives","BTCF0:USTF0",1746769618760,1.0818215,102970.0,102960.0,0.30530454]
["bitfinex-derivatives","BTCF0:USTF0",1746769619261,1.2418215,102970.0,102960.0,0.33760454]
["bitfinex-derivatives","BTCF0:USTF0",1746769619458,1.34092169,102970.0,102960.0,0.33560454]
["bitfinex-derivatives","BTCF0:USTF0",1746769619763,1.07530019,102970.0,102960.0,0.40496564]
["bitfinex-derivatives","BTCF0:USTF0",1746769619954,1.01280019,102970.0,102960.0,0.46616564]
["bitfinex-derivatives","BTCF0:USTF0",1746769620155,0.85280019,102970.0,102960.0,0.58616564]
["bitfinex-derivatives","BTCF0:USTF0",1746769620859,0.13120019,102970.0,102960.0,0.85616564]
["bitfinex-derivatives","BTCF0:USTF0",1746769621251,0.13120019,102970.0,102960.0,1.16500564]
["bitfinex-derivatives","BTCF0:USTF0",1746769622560,0.0321,102970.0,102960.0,1.16500564]
["bitfinex-derivatives","BTCF0:USTF0",1746769623565,0.0629,102970.0,102960.0,1.16500564]
["bitfinex-derivatives","BTCF0:USTF0",1746769623962,0.0321,102970.0,102960.0,1.16500564]
["bitfinex-derivatives","BTCF0:USTF0",1746769624155,1.46054355,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769624156,1.24854145,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769624356,1.20838035,102980.0,102970.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1746769625164,1.40262195,102980.0,102970.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1746769625366,1.40662195,102980.0,102970.0,0.2910604]
["bitfinex-derivatives","BTCF0:USTF0",1746769630574,1.40662195,102980.0,102970.0,0.2598604]
["bitfinex-derivatives","BTCF0:USTF0",1746769630872,1.47798305,102980.0,102970.0,0.2598604]
["bitfinex-derivatives","BTCF0:USTF0",1746769632369,1.54934415,102980.0,102970.0,0.2267604]
["bitfinex-derivatives","BTCF0:USTF0",1746769632575,1.47798305,102980.0,102970.0,0.2267604]
["bitfinex-derivatives","BTCF0:USTF0",1746769632976,1.47798305,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769635476,1.83878305,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769640485,1.93506399,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769640982,2.03217599,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769641176,2.19217599,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769641678,2.09506399,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769641878,2.09706399,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769642174,1.93806399,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769642381,1.86670289,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769642581,1.93806399,102980.0,102970.0,0.2247604]
["bitfinex-derivatives","BTCF0:USTF0",1746769642783,1.86670289,102980.0,102970.0,0.2247604]
["bitfinex-derivatives","BTCF0:USTF0",1746769644287,1.8389638,102980.0,102970.0,0.2247604]
["bitfinex-derivatives","BTCF0:USTF0",1746769645083,1.1598638,102980.0,102970.0,0.2247604]
["bitfinex-derivatives","BTCF0:USTF0",1746769645387,1.0885027,102980.0,102970.0,0.2247604]
["bitfinex-derivatives","BTCF0:USTF0",1746769646290,1.0885027,102980.0,102970.0,0.2562604]
["bitfinex-derivatives","BTCF0:USTF0",1746769646790,1.0885027,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769647288,1.0885027,102980.0,102970.0,0.4485604]
["bitfinex-derivatives","BTCF0:USTF0",1746769649205,1.0885027,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769650906,1.0171416,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769651101,1.0885027,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769652099,1.18749647,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769660105,1.25885757,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769663317,1.32374316,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769664117,1.25238206,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769666218,1.25238206,102980.0,102970.0,0.4485604]
["bitfinex-derivatives","BTCF0:USTF0",1746769666919,1.32374316,102980.0,102970.0,0.4485604]
["bitfinex-derivatives","BTCF0:USTF0",1746769667219,1.32374316,102980.0,102970.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1746769669724,1.32374316,102980.0,102970.0,0.2562604]
["bitfinex-derivatives","BTCF0:USTF0",1746769669917,1.25892535,102980.0,102970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746769670122,0.1942604,102970.0,102960.0,0.2731334]
["bitfinex-derivatives","BTCF0:USTF0",1746769670317,0.7937826,102970.0,102960.0,0.2250793]
["bitfinex-derivatives","BTCF0:USTF0",1746769670621,0.7224215,102970.0,102960.0,0.2250793]
["bitfinex-derivatives","BTCF0:USTF0",1746769671624,0.7244215,102970.0,102960.0,0.2250793]
["bitfinex-derivatives","BTCF0:USTF0",1746769672422,0.7244215,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746769673327,0.7244215,102970.0,102960.0,0.2264793]
["bitfinex-derivatives","BTCF0:USTF0",1746769676932,1.0852215,102970.0,102960.0,0.2264793]
["bitfinex-derivatives","BTCF0:USTF0",1746769677131,0.8733793,102960.0,102950.0,0.33728455]
["bitfinex-derivatives","BTCF0:USTF0",1746769677328,1.4700015,102960.0,102950.0,0.37048455]
["bitfinex-derivatives","BTCF0:USTF0",1746769677927,1.4700015,102960.0,102950.0,0.32191055]
["bitfinex-derivatives","BTCF0:USTF0",1746769678331,1.4700015,102960.0,102950.0,0.32291055]
["bitfinex-derivatives","BTCF0:USTF0",1746769678834,1.4700015,102960.0,102950.0,0.32391055]
["bitfinex-derivatives","BTCF0:USTF0",1746769679333,1.4700015,102960.0,102950.0,0.32291055]
["bitfinex-derivatives","BTCF0:USTF0",1746769679534,1.4730015,102960.0,102950.0,0.32291055]
["bitfinex-derivatives","BTCF0:USTF0",1746769681329,1.4760015,102960.0,102950.0,0.32191055]
["bitfinex-derivatives","BTCF0:USTF0",1746769681832,1.4046404,102960.0,102950.0,0.32191055]
["bitfinex-derivatives","BTCF0:USTF0",1746769682032,1.50365355,102960.0,102950.0,0.32191055]
["bitfinex-derivatives","BTCF0:USTF0",1746769682222,1.50365355,102960.0,102950.0,0.35311055]
["bitfinex-derivatives","BTCF0:USTF0",1746769682531,1.17591315,102960.0,102950.0,0.42447165]
["bitfinex-derivatives","BTCF0:USTF0",1746769682729,1.14491315,102960.0,102950.0,1.05859165]
["bitfinex-derivatives","BTCF0:USTF0",1746769683139,1.14491315,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769683830,1.14491315,102960.0,102950.0,1.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1746769684031,1.14491315,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769685541,1.12009985,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769686943,1.12009985,102960.0,102950.0,1.29275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769687240,1.12009985,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769687440,1.12009985,102960.0,102950.0,1.28275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769689152,0.6851,102960.0,102950.0,1.28275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769689454,0.6831,102960.0,102950.0,1.64355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769690946,0.6801,102960.0,102950.0,1.64355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769691146,0.6811,102960.0,102950.0,1.64355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769692445,0.6811,102960.0,102950.0,1.47355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769692844,0.6811,102960.0,102950.0,1.64355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769693046,0.6811,102960.0,102950.0,1.47355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769693249,0.6811,102960.0,102950.0,1.65355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769693547,0.6811,102960.0,102950.0,1.47355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769694051,0.6811,102960.0,102950.0,1.65355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769694855,0.6811,102960.0,102950.0,1.40219055]
["bitfinex-derivatives","BTCF0:USTF0",1746769695050,1.0419,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769695256,1.0419,102960.0,102950.0,0.95275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769696157,1.0419,102960.0,102950.0,1.11275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769698261,1.0419,102960.0,102950.0,0.73275165]
["bitfinex-derivatives","BTCF0:USTF0",1746769698559,0.6811,102960.0,102950.0,1.09355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769699761,0.6811,102960.0,102950.0,1.02219055]
["bitfinex-derivatives","BTCF0:USTF0",1746769699956,0.6811,102960.0,102950.0,1.09355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769700557,0.75529985,102960.0,102950.0,1.29355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769701762,0.75529985,102960.0,102950.0,1.09355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769702060,0.75529985,102960.0,102950.0,1.27355165]
["bitfinex-derivatives","BTCF0:USTF0",1746769702267,0.75529985,102960.0,102950.0,1.12527165]
["bitfinex-derivatives","BTCF0:USTF0",1746769702560,0.78699985,102960.0,102950.0,1.27543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769703058,0.78699985,102960.0,102950.0,1.09543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769703257,0.78699985,102960.0,102950.0,1.42543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769704565,0.7128,102960.0,102950.0,1.42543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769707365,0.7128,102960.0,102950.0,1.06463165]
["bitfinex-derivatives","BTCF0:USTF0",1746769707563,0.7128,102960.0,102950.0,1.42543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769709363,0.7128,102960.0,102950.0,1.26543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769709859,0.71522,102960.0,102950.0,1.26543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769710058,0.71522,102960.0,102950.0,1.44543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769710362,0.71522,102960.0,102950.0,1.47543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769711465,0.03612,102960.0,102950.0,1.47543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769712166,0.03612,102960.0,102950.0,1.63543165]
["bitfinex-derivatives","BTCF0:USTF0",1746769712764,0.03512,102960.0,102950.0,1.63643165]
["bitfinex-derivatives","BTCF0:USTF0",1746769712966,0.03412,102960.0,102950.0,1.63743165]
["bitfinex-derivatives","BTCF0:USTF0",1746769713168,0.03412,102960.0,102950.0,1.47743165]
["bitfinex-derivatives","BTCF0:USTF0",1746769714264,0.03412,102960.0,102950.0,1.70879275]
["bitfinex-derivatives","BTCF0:USTF0",1746769715271,0.00242,102960.0,102950.0,1.70879275]
["bitfinex-derivatives","BTCF0:USTF0",1746769722164,0.00242,102960.0,102950.0,1.71179275]
["bitfinex-derivatives","BTCF0:USTF0",1746769732676,0.00242,102960.0,102950.0,1.35099275]
["bitfinex-derivatives","BTCF0:USTF0",1746769732880,0.00242,102960.0,102950.0,1.71179275]
["bitfinex-derivatives","BTCF0:USTF0",1746769733981,0.75087986,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746769734284,0.19067439,102980.0,102970.0,1.4260626]
["bitfinex-derivatives","BTCF0:USTF0",1746769734487,0.19067439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769735286,0.19167439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769735687,0.19067439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769736289,0.22287439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769737289,0.22487439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769737502,0.25667439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769737890,0.25467439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769738095,0.25667439,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769738696,0.0966,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769740897,0.0648,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769741189,0.0326,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769749000,0.0326,102980.0,102970.0,1.4523015]
["bitfinex-derivatives","BTCF0:USTF0",1746769749204,0.0326,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769750696,0.0326,102980.0,102970.0,1.3809404]
["bitfinex-derivatives","BTCF0:USTF0",1746769750896,0.0326,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769757514,0.002,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769757709,0.002,102980.0,102970.0,1.6236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769758611,0.002,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769759205,0.0339,102980.0,102970.0,1.5236626]
["bitfinex-derivatives","BTCF0:USTF0",1746769759404,0.0339,102980.0,102970.0,1.3753826]
["bitfinex-derivatives","BTCF0:USTF0",1746769759610,0.0339,102980.0,102970.0,1.5241026]
["bitfinex-derivatives","BTCF0:USTF0",1746769761507,0.0339,102980.0,102970.0,1.8849026]
["bitfinex-derivatives","BTCF0:USTF0",1746769763808,0.002,102980.0,102970.0,1.9849026]
["bitfinex-derivatives","BTCF0:USTF0",1746769765317,0.09782,102990.0,102980.0,0.1942416]
["bitfinex-derivatives","BTCF0:USTF0",1746769765616,0.09782,102990.0,102980.0,1.3436638]
["bitfinex-derivatives","BTCF0:USTF0",1746769766307,0.09882,102990.0,102980.0,1.3436638]
["bitfinex-derivatives","BTCF0:USTF0",1746769766812,0.09882,102990.0,102980.0,1.4150249]
["bitfinex-derivatives","BTCF0:USTF0",1746769766813,0.03432,102990.0,102980.0,1.4150249]
["bitfinex-derivatives","BTCF0:USTF0",1746769767017,0.03432,102990.0,102980.0,1.3436638]
["bitfinex-derivatives","BTCF0:USTF0",1746769767526,0.03432,102990.0,102980.0,2.8436638]
["bitfinex-derivatives","BTCF0:USTF0",1746769768424,0.03332,102990.0,102980.0,2.8436638]
["bitfinex-derivatives","BTCF0:USTF0",1746769768719,0.03332,102990.0,102980.0,2.7019416]
["bitfinex-derivatives","BTCF0:USTF0",1746769768920,0.09452,102990.0,102980.0,2.8456638]
["bitfinex-derivatives","BTCF0:USTF0",1746769769127,0.25452,102990.0,102980.0,2.8456638]
["bitfinex-derivatives","BTCF0:USTF0",1746769770212,0.09452,102990.0,102980.0,2.8456638]
["bitfinex-derivatives","BTCF0:USTF0",1746769772025,0.09452,102990.0,102980.0,2.4848638]
["bitfinex-derivatives","BTCF0:USTF0",1746769772321,0.09452,102990.0,102980.0,2.8456638]
["bitfinex-derivatives","BTCF0:USTF0",1746769774018,0.09452,102990.0,102980.0,2.9945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769774325,0.09452,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769774826,0.09452,102990.0,102980.0,2.9945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769776126,0.25452,102990.0,102980.0,2.9945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769777121,0.09452,102990.0,102980.0,2.9945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769777320,0.09452,102990.0,102980.0,1.1337038]
["bitfinex-derivatives","BTCF0:USTF0",1746769777522,0.09452,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769780127,0.09452,102990.0,102980.0,1.1337038]
["bitfinex-derivatives","BTCF0:USTF0",1746769780323,0.09452,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769781131,0.25452,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769782228,0.09452,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769784530,0.06412,102990.0,102980.0,1.4945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769784728,0.03332,102990.0,102980.0,1.5945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769785623,0.00272,102990.0,102980.0,1.5945038]
["bitfinex-derivatives","BTCF0:USTF0",1746769786128,0.00272,102990.0,102980.0,1.6658649]
["bitfinex-derivatives","BTCF0:USTF0",1746769787929,0.00272,102990.0,102980.0,2.0266649]
["bitfinex-derivatives","BTCF0:USTF0",1746769788230,0.0003,102990.0,102980.0,2.0266649]
["bitfinex-derivatives","BTCF0:USTF0",1746769789723,0.0003,102990.0,102980.0,1.9266649]
["bitfinex-derivatives","BTCF0:USTF0",1746769790035,0.0003,102990.0,102980.0,2.0266649]
["bitfinex-derivatives","BTCF0:USTF0",1746769792232,1e-08,102990.0,102980.0,2.0266649]
["bitfinex-derivatives","BTCF0:USTF0",1746769792431,0.20106001,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746769792629,0.20348001,103000.0,102990.0,1.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1746769793334,0.36348001,103000.0,102990.0,1.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1746769793535,0.36448001,103000.0,102990.0,1.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1746769795934,0.36448001,103000.0,102990.0,1.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1746769796130,0.36448001,103000.0,102990.0,1.3609449]
["bitfinex-derivatives","BTCF0:USTF0",1746769798939,0.36448001,103000.0,102990.0,1.2895838]
["bitfinex-derivatives","BTCF0:USTF0",1746769800138,0.36448001,103000.0,102990.0,1.3637038]
["bitfinex-derivatives","BTCF0:USTF0",1746769804948,0.36448001,103000.0,102990.0,1.4350649]
["bitfinex-derivatives","BTCF0:USTF0",1746769806740,0.36448001,103000.0,102990.0,1.3637038]
["bitfinex-derivatives","BTCF0:USTF0",1746769808849,0.36448001,103000.0,102990.0,0.9097038]
["bitfinex-derivatives","BTCF0:USTF0",1746769809045,0.72528001,103000.0,102990.0,0.7642227]
["bitfinex-derivatives","BTCF0:USTF0",1746769809238,1.16948381,103000.0,102990.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746769809437,1.16948381,103000.0,102990.0,0.3424227]
["bitfinex-derivatives","BTCF0:USTF0",1746769809438,0.97528001,103000.0,102990.0,0.3424227]
["bitfinex-derivatives","BTCF0:USTF0",1746769809644,0.82237201,103000.0,102990.0,0.4137838]
["bitfinex-derivatives","BTCF0:USTF0",1746769810345,0.36448001,103000.0,102990.0,0.4055838]
["bitfinex-derivatives","BTCF0:USTF0",1746769810547,0.36448001,103000.0,102990.0,0.5848838]
["bitfinex-derivatives","BTCF0:USTF0",1746769811654,0.36448001,103000.0,102990.0,0.4448838]
["bitfinex-derivatives","BTCF0:USTF0",1746769811845,0.36448001,103000.0,102990.0,0.8048838]
["bitfinex-derivatives","BTCF0:USTF0",1746769813355,0.46349316,103000.0,102990.0,0.8048838]
["bitfinex-derivatives","BTCF0:USTF0",1746769813556,0.46349316,103000.0,102990.0,0.7737838]
["bitfinex-derivatives","BTCF0:USTF0",1746769813750,0.82429316,103000.0,102990.0,0.7737838]
["bitfinex-derivatives","BTCF0:USTF0",1746769813951,0.82429316,103000.0,102990.0,0.6255838]
["bitfinex-derivatives","BTCF0:USTF0",1746769814155,0.82429316,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746769814453,1.18695006,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746769817558,1.08985806,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746769818253,0.1942227,102990.0,102980.0,0.3398964]
["bitfinex-derivatives","BTCF0:USTF0",1746769818450,0.7182838,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769819160,0.8782838,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769819559,0.8782838,102990.0,102980.0,0.2437806]
["bitfinex-derivatives","BTCF0:USTF0",1746769819755,0.8782838,102990.0,102980.0,0.2447806]
["bitfinex-derivatives","BTCF0:USTF0",1746769820459,0.8792838,102990.0,102980.0,0.2437806]
["bitfinex-derivatives","BTCF0:USTF0",1746769822365,0.8792838,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769822572,0.9763838,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769822870,1.07539695,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769824460,1.00403585,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769824660,0.71271315,102990.0,102980.0,0.3141417]
["bitfinex-derivatives","BTCF0:USTF0",1746769824860,0.90693585,102990.0,102980.0,0.3447417]
["bitfinex-derivatives","BTCF0:USTF0",1746769825061,0.90693585,102990.0,102980.0,0.3760417]
["bitfinex-derivatives","BTCF0:USTF0",1746769825267,0.71271315,102990.0,102980.0,0.6601217]
["bitfinex-derivatives","BTCF0:USTF0",1746769825660,0.6137,102990.0,102980.0,0.6601217]
["bitfinex-derivatives","BTCF0:USTF0",1746769827270,0.6137,102990.0,102980.0,0.7342417]
["bitfinex-derivatives","BTCF0:USTF0",1746769829959,0.71271315,102990.0,102980.0,0.7342417]
["bitfinex-derivatives","BTCF0:USTF0",1746769836575,0.71271315,102990.0,102980.0,0.6628806]
["bitfinex-derivatives","BTCF0:USTF0",1746769837577,0.6137,102990.0,102980.0,0.6628806]
["bitfinex-derivatives","BTCF0:USTF0",1746769841279,0.71271315,102990.0,102980.0,0.6628806]
["bitfinex-derivatives","BTCF0:USTF0",1746769842279,0.71271315,102990.0,102980.0,0.7342417]
["bitfinex-derivatives","BTCF0:USTF0",1746769843078,0.65091315,102990.0,102980.0,0.7342417]
["bitfinex-derivatives","BTCF0:USTF0",1746769843379,0.65091315,102990.0,102980.0,0.7342017]
["bitfinex-derivatives","BTCF0:USTF0",1746769844271,0.65333315,102990.0,102980.0,0.7342017]
["bitfinex-derivatives","BTCF0:USTF0",1746769845979,0.62323315,102990.0,102980.0,0.7342017]
["bitfinex-derivatives","BTCF0:USTF0",1746769846880,0.65643315,102990.0,102980.0,0.7342017]
["bitfinex-derivatives","BTCF0:USTF0",1746769847184,0.62323315,102990.0,102980.0,0.8055628]
["bitfinex-derivatives","BTCF0:USTF0",1746769847376,0.62323315,102990.0,102980.0,1.0355628]
["bitfinex-derivatives","BTCF0:USTF0",1746769847683,0.62323315,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769848284,0.46323315,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769849285,0.36422,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769851289,0.36422,102990.0,102980.0,0.8928406]
["bitfinex-derivatives","BTCF0:USTF0",1746769851591,0.39492,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769853085,0.55492,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769856397,0.62913625,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769856694,0.66113625,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769857287,0.69443625,102990.0,102980.0,0.9642017]
["bitfinex-derivatives","BTCF0:USTF0",1746769857483,0.69443625,102990.0,102980.0,0.9641217]
["bitfinex-derivatives","BTCF0:USTF0",1746769858499,0.33363625,102990.0,102980.0,0.9641217]
["bitfinex-derivatives","BTCF0:USTF0",1746769858700,0.69443625,102990.0,102980.0,0.9641217]
["bitfinex-derivatives","BTCF0:USTF0",1746769860012,0.69443625,102990.0,102980.0,0.6341217]
["bitfinex-derivatives","BTCF0:USTF0",1746769861909,0.69443625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769862110,0.33363625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769862312,0.69443625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769862515,0.33363625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769862712,0.69443625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769862915,0.62022,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769866617,0.69443625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769867816,0.62913625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769868311,0.62913625,102990.0,102980.0,0.8827606]
["bitfinex-derivatives","BTCF0:USTF0",1746769868618,0.66173625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769868818,0.69223625,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769869317,0.61802,102990.0,102980.0,0.9541217]
["bitfinex-derivatives","BTCF0:USTF0",1746769871718,0.61802,102990.0,102980.0,0.8527606]
["bitfinex-derivatives","BTCF0:USTF0",1746769871914,1.2444038,102990.0,102980.0,0.2427806]
["bitfinex-derivatives","BTCF0:USTF0",1746769872117,1.2444038,102990.0,102970.0,0.3221766]
["bitfinex-derivatives","BTCF0:USTF0",1746769872118,0.1942416,102980.0,102970.0,0.3221766]
["bitfinex-derivatives","BTCF0:USTF0",1746769872313,0.7230027,102980.0,102970.0,0.3168516]
["bitfinex-derivatives","BTCF0:USTF0",1746769872511,0.7230027,102980.0,102970.0,0.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1746769872709,0.5287611,102980.0,102970.0,0.3168516]
["bitfinex-derivatives","BTCF0:USTF0",1746769873311,0.6887611,102980.0,102970.0,0.3168516]
["bitfinex-derivatives","BTCF0:USTF0",1746769873620,0.8830027,102980.0,102970.0,0.2438116]
["bitfinex-derivatives","BTCF0:USTF0",1746769874014,0.6887611,102980.0,102970.0,0.2448116]
["bitfinex-derivatives","BTCF0:USTF0",1746769874613,0.8830027,102980.0,102970.0,0.2448116]
["bitfinex-derivatives","BTCF0:USTF0",1746769874814,0.6887611,102980.0,102970.0,0.2448116]
["bitfinex-derivatives","BTCF0:USTF0",1746769875120,0.6887611,102980.0,102970.0,0.2438116]
["bitfinex-derivatives","BTCF0:USTF0",1746769875523,0.8619905,102980.0,102970.0,0.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1746769875719,1.0562321,102980.0,102970.0,0.2428116]
["bitfinex-derivatives","BTCF0:USTF0",1746769877322,1.0562321,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769877522,1.1275932,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769877720,1.1300132,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769878224,1.0586521,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769878612,1.0606521,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769878825,1.0626521,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769879626,1.05330401,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769879821,1.05530401,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769880326,1.05330401,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769880624,1.05730401,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769882022,1.22577711,102980.0,102970.0,0.1942466]
["bitfinex-derivatives","BTCF0:USTF0",1746769883426,0.1942604,102970.0,102960.0,0.34287981]
["bitfinex-derivatives","BTCF0:USTF0",1746769883625,0.7233215,102970.0,102960.0,0.34287981]
["bitfinex-derivatives","BTCF0:USTF0",1746769883925,0.8204415,102970.0,102960.0,0.34287981]
["bitfinex-derivatives","BTCF0:USTF0",1746769884128,0.9804415,102970.0,102960.0,0.34287981]
["bitfinex-derivatives","BTCF0:USTF0",1746769884631,0.9824415,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769885230,0.9844415,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769886726,0.8873215,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769887518,0.96136969,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769888029,1.64046969,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769889227,2.00126969,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769890131,1.92990859,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769890326,2.00126969,102970.0,102960.0,0.29431041]
["bitfinex-derivatives","BTCF0:USTF0",1746769890630,2.00126969,102970.0,102960.0,0.32691041]
["bitfinex-derivatives","BTCF0:USTF0",1746769892318,2.00126969,102970.0,102960.0,0.00291361]
["bitfinex-derivatives","BTCF0:USTF0",1746769892523,2.00126969,102970.0,102960.0,0.19719291]
["bitfinex-derivatives","BTCF0:USTF0",1746769892729,1.32216969,102970.0,102960.0,0.19719291]
["bitfinex-derivatives","BTCF0:USTF0",1746769896731,0.60056969,102970.0,102960.0,0.19719291]
["bitfinex-derivatives","BTCF0:USTF0",1746769897036,1.32216969,102970.0,102960.0,0.19719291]
["bitfinex-derivatives","BTCF0:USTF0",1746769901045,1.32216969,102970.0,102960.0,0.22999291]
["bitfinex-derivatives","BTCF0:USTF0",1746769901540,1.32216969,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769901740,1.25080859,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769902037,1.32216969,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769902842,1.41200808,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769903332,1.34064698,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769906229,1.41200808,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769909446,1.34064698,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769909643,1.41200808,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769914748,1.2481215,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769915348,1.1104604,102970.0,102960.0,0.36495401]
["bitfinex-derivatives","BTCF0:USTF0",1746769915647,1.0798604,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769916233,0.9198604,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769916943,0.9518604,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769918647,0.9518604,102970.0,102960.0,0.36495401]
["bitfinex-derivatives","BTCF0:USTF0",1746769918648,0.9198604,102970.0,102960.0,0.36495401]
["bitfinex-derivatives","BTCF0:USTF0",1746769919044,0.9222804,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769920050,1.07080358,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769921047,1.10330358,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769921247,1.26330358,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769921447,1.06904318,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769921746,1.26330358,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769921944,1.06904318,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769922146,0.90904318,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769923047,0.92450304,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769923255,0.89200304,102970.0,102960.0,0.36495401]
["bitfinex-derivatives","BTCF0:USTF0",1746769923448,0.89200304,102970.0,102960.0,0.29359291]
["bitfinex-derivatives","BTCF0:USTF0",1746769924649,0.53120304,102970.0,102960.0,0.51027511]
["bitfinex-derivatives","BTCF0:USTF0",1746769924854,0.17040304,102970.0,102960.0,0.60027511]
["bitfinex-derivatives","BTCF0:USTF0",1746769925145,0.17040304,102970.0,102960.0,1.15027511]
["bitfinex-derivatives","BTCF0:USTF0",1746769925451,0.14041784,102970.0,102960.0,1.96819511]
["bitfinex-derivatives","BTCF0:USTF0",1746769925652,0.14041784,102970.0,102960.0,2.04215511]
["bitfinex-derivatives","BTCF0:USTF0",1746769926043,0.14041784,102970.0,102960.0,1.79215511]
["bitfinex-derivatives","BTCF0:USTF0",1746769926444,0.0990481,102970.0,102960.0,1.93785571]
["bitfinex-derivatives","BTCF0:USTF0",1746769929055,0.0990481,102970.0,102960.0,1.94085571]
["bitfinex-derivatives","BTCF0:USTF0",1746769930255,0.0990481,102970.0,102960.0,1.94285571]
["bitfinex-derivatives","BTCF0:USTF0",1746769930555,0.10654799,102990.0,102980.0,0.1942416]
["bitfinex-derivatives","BTCF0:USTF0",1746769930755,0.10654799,102990.0,102980.0,0.7535227]
["bitfinex-derivatives","BTCF0:USTF0",1746769931050,0.10654799,102990.0,102980.0,0.8500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769932148,0.10854799,102990.0,102980.0,0.8500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769933457,0.10954799,102990.0,102980.0,0.8500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769934853,0.0354,102990.0,102980.0,0.8500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769937760,0.0993,102990.0,102980.0,0.8500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769939953,0.0993,102990.0,102980.0,0.7786616]
["bitfinex-derivatives","BTCF0:USTF0",1746769940148,0.0993,102990.0,102980.0,0.6500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769943063,0.0993,102990.0,102980.0,0.5786616]
["bitfinex-derivatives","BTCF0:USTF0",1746769943263,0.0993,102990.0,102980.0,0.6500227]
["bitfinex-derivatives","BTCF0:USTF0",1746769946664,0.0354,102990.0,102980.0,0.9513838]
["bitfinex-derivatives","BTCF0:USTF0",1746769949467,0.0961,102990.0,102980.0,0.8800227]
["bitfinex-derivatives","BTCF0:USTF0",1746769951056,0.0961,102990.0,102980.0,0.8086616]
["bitfinex-derivatives","BTCF0:USTF0",1746769951262,0.0961,102990.0,102980.0,0.8800227]
["bitfinex-derivatives","BTCF0:USTF0",1746769953271,0.0961,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769954973,0.17024799,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769957477,0.10954799,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769958278,0.2008481,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769959379,0.1344481,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769959977,0.1344481,102990.0,102980.0,0.9512238]
["bitfinex-derivatives","BTCF0:USTF0",1746769960178,0.0322481,102990.0,102980.0,0.9512238]
["bitfinex-derivatives","BTCF0:USTF0",1746769961478,0.0322481,102990.0,102980.0,0.8798627]
["bitfinex-derivatives","BTCF0:USTF0",1746769963980,0.0322481,102990.0,102980.0,0.6607416]
["bitfinex-derivatives","BTCF0:USTF0",1746769964181,0.9106319,102990.0,102980.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1746769964478,0.1942416,102980.0,102970.0,0.2913726]
["bitfinex-derivatives","BTCF0:USTF0",1746769964678,0.6881027,102980.0,102970.0,0.3236726]
["bitfinex-derivatives","BTCF0:USTF0",1746769965071,0.8481027,102980.0,102970.0,0.3236726]
["bitfinex-derivatives","BTCF0:USTF0",1746769965478,0.8481027,102980.0,102970.0,0.3246726]
["bitfinex-derivatives","BTCF0:USTF0",1746769965871,0.8481027,102980.0,102970.0,0.2761107]
["bitfinex-derivatives","BTCF0:USTF0",1746769966072,0.8481027,102980.0,102970.0,0.2771107]
["bitfinex-derivatives","BTCF0:USTF0",1746769967175,0.9194638,102980.0,102970.0,0.1962497]
["bitfinex-derivatives","BTCF0:USTF0",1746769968584,1.5985638,102980.0,102970.0,0.1962497]
["bitfinex-derivatives","BTCF0:USTF0",1746769968787,1.5985638,102980.0,102970.0,0.1952497]
["bitfinex-derivatives","BTCF0:USTF0",1746769968971,1.6005638,102980.0,102970.0,0.1942497]
["bitfinex-derivatives","BTCF0:USTF0",1746769972483,1.5292027,102980.0,102970.0,0.1942497]
["bitfinex-derivatives","BTCF0:USTF0",1746769972683,1.5292027,102980.0,102970.0,0.2270497]
["bitfinex-derivatives","BTCF0:USTF0",1746769974079,1.5316227,102980.0,102970.0,0.2270497]
["bitfinex-derivatives","BTCF0:USTF0",1746769974590,1.26602,102980.0,102970.0,0.2984108]
["bitfinex-derivatives","BTCF0:USTF0",1746769974887,1.26602,102980.0,102970.0,0.3607108]
["bitfinex-derivatives","BTCF0:USTF0",1746769975489,1.26602,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769976194,1.4602616,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769977797,1.53434995,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769978196,1.34010835,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769978497,1.53434995,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769978892,1.34010835,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769979393,1.53434995,102980.0,102970.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1746769979792,1.34010835,102980.0,102970.0,0.3632297]
["bitfinex-derivatives","BTCF0:USTF0",1746769981799,0.91760835,102980.0,102970.0,0.7045908]
["bitfinex-derivatives","BTCF0:USTF0",1746769982005,0.91760835,102980.0,102970.0,1.0653908]
["bitfinex-derivatives","BTCF0:USTF0",1746769982303,0.75760835,102980.0,102970.0,1.0653908]
["bitfinex-derivatives","BTCF0:USTF0",1746769983102,0.75560835,102980.0,102970.0,1.0663908]
["bitfinex-derivatives","BTCF0:USTF0",1746769983303,0.75560835,102980.0,102970.0,1.0673908]
["bitfinex-derivatives","BTCF0:USTF0",1746769985304,0.75560835,102980.0,102970.0,1.0165908]
["bitfinex-derivatives","BTCF0:USTF0",1746769985506,0.75560835,102980.0,102970.0,1.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746769985706,0.68152,102980.0,102970.0,1.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746769986406,0.68152,102980.0,102970.0,1.0165908]
["bitfinex-derivatives","BTCF0:USTF0",1746769991611,0.00242,102980.0,102970.0,1.4487519]
["bitfinex-derivatives","BTCF0:USTF0",1746769991805,0.00242,102980.0,102970.0,1.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746769996505,0.00242,102980.0,102970.0,1.4487519]
["bitfinex-derivatives","BTCF0:USTF0",1746769997202,0.00242,102980.0,102970.0,1.6087519]
["bitfinex-derivatives","BTCF0:USTF0",1746769997612,0.00242,102980.0,102970.0,1.5373908]
["bitfinex-derivatives","BTCF0:USTF0",1746769997912,0.00242,102980.0,102970.0,1.6087519]
["bitfinex-derivatives","BTCF0:USTF0",1746769998212,0.00242,102980.0,102970.0,1.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746770010005,0.03412,102980.0,102970.0,1.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746770011412,0.03412,102980.0,102970.0,1.4511908]
["bitfinex-derivatives","BTCF0:USTF0",1746770012014,0.10820835,102980.0,102970.0,1.4511908]
["bitfinex-derivatives","BTCF0:USTF0",1746770012814,0.10820835,102980.0,102970.0,1.3798297]
["bitfinex-derivatives","BTCF0:USTF0",1746770013016,0.07650835,102980.0,102970.0,1.4511908]
["bitfinex-derivatives","BTCF0:USTF0",1746770014312,0.32218828,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746770014617,0.32218828,103000.0,102990.0,0.8131838]
["bitfinex-derivatives","BTCF0:USTF0",1746770014816,0.32218828,103000.0,102990.0,0.8771838]
["bitfinex-derivatives","BTCF0:USTF0",1746770015117,0.48218828,103000.0,102990.0,1.1084838]
["bitfinex-derivatives","BTCF0:USTF0",1746770015312,0.91434938,103000.0,102990.0,0.2275227]
["bitfinex-derivatives","BTCF0:USTF0",1746770015612,1.10855318,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746770015817,1.23472491,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746770016611,0.98472491,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746770018018,0.98472491,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770020118,1.66382491,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770022420,1.82779698,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770023320,2.18859698,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770024534,2.11723588,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770024822,2.18859698,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770027225,2.18959698,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770027417,2.19059698,103000.0,102990.0,0.22526529]
["bitfinex-derivatives","BTCF0:USTF0",1746770030929,2.26195808,103000.0,102990.0,0.22526529]
["bitfinex-derivatives","BTCF0:USTF0",1746770031125,2.26195808,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770032429,2.19059698,103000.0,102990.0,0.19406529]
["bitfinex-derivatives","BTCF0:USTF0",1746770032630,2.19059698,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770035435,2.26195808,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770035632,2.28665299,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770036635,2.21529189,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770037036,2.28665299,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770038435,1.56505299,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770038635,2.28665299,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770040336,2.21529189,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770041139,2.06676871,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770042040,1.99540761,103000.0,102990.0,0.22536529]
["bitfinex-derivatives","BTCF0:USTF0",1746770042238,2.06676871,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770045341,2.19052281,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770046942,1.46892281,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770047142,2.19052281,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770048838,1.46892281,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770049039,2.19052281,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770049743,2.1571617,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770050743,1.4355617,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770051241,2.1571617,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770053348,2.30572695,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770054746,1.58412695,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770054951,2.30572695,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770055244,2.30472695,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770055444,2.30772695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770055748,1.58612695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770055949,2.30772695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770056345,2.30672695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770056548,2.30972695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770056841,1.58812695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770057049,2.30972695,103000.0,102990.0,0.28856529]
["bitfinex-derivatives","BTCF0:USTF0",1746770058450,2.30972695,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770059047,2.21732695,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770059747,2.14596585,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770061152,1.87086215,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770061651,1.94222325,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770064151,2.03702325,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770064350,1.94222325,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770064955,1.87086215,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770065353,1.89557286,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770068160,2.05923396,103000.0,102990.0,0.2982012]
["bitfinex-derivatives","BTCF0:USTF0",1746770074160,2.05923396,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770075454,1.98787286,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770075656,2.05923396,103000.0,102990.0,0.25706529]
["bitfinex-derivatives","BTCF0:USTF0",1746770076057,2.05923396,103000.0,102990.0,0.28726529]
["bitfinex-derivatives","BTCF0:USTF0",1746770077563,2.05923396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770078455,1.33763396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770078655,2.05923396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770079166,2.21923396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770082269,2.14787286,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770082474,2.21923396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770083974,2.14787286,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770084177,2.05923396,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770085175,1.79366906,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770085374,1.98787286,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770086873,1.79366906,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770087074,1.98787286,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770088476,1.79366906,103000.0,102990.0,0.29679651]
["bitfinex-derivatives","BTCF0:USTF0",1746770088771,1.34056906,103000.0,102990.0,0.36815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770090670,1.33856906,103000.0,102990.0,0.36815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770090871,1.33556906,103000.0,102990.0,0.36815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770091071,1.33656906,103000.0,102990.0,0.52815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770092579,1.33656906,103000.0,102990.0,0.36815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770093275,1.33656906,103000.0,102990.0,0.44815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770093578,1.24684612,103000.0,102990.0,0.44815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770098978,0.88604612,103000.0,102990.0,0.44815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770099278,1.24684612,103000.0,102990.0,0.44815761]
["bitfinex-derivatives","BTCF0:USTF0",1746770100778,0.20694612,103000.0,102990.0,1.35031871]
["bitfinex-derivatives","BTCF0:USTF0",1746770100986,0.20694612,103000.0,102990.0,1.27895761]
["bitfinex-derivatives","BTCF0:USTF0",1746770101178,0.20694612,103000.0,102990.0,1.43895761]
["bitfinex-derivatives","BTCF0:USTF0",1746770101980,0.20594612,103000.0,102990.0,1.43895761]
["bitfinex-derivatives","BTCF0:USTF0",1746770102185,0.20594612,103000.0,102990.0,1.43995761]
["bitfinex-derivatives","BTCF0:USTF0",1746770103390,0.20494612,103000.0,102990.0,1.44095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770106082,0.10596001,103000.0,102990.0,1.28095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770113989,0.13756001,103000.0,102990.0,1.28095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770116581,0.13756001,103000.0,102990.0,1.11095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770116781,0.13756001,103000.0,102990.0,1.31095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770116985,0.10596001,103000.0,102990.0,1.31095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770122290,0.13726001,103000.0,102990.0,1.31095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770122592,0.13726001,103000.0,102990.0,0.93095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770122791,0.16846001,103000.0,102990.0,1.05095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770123090,0.19896001,103000.0,102990.0,1.05095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770123396,0.19896001,103000.0,102990.0,1.30095761]
["bitfinex-derivatives","BTCF0:USTF0",1746770134499,0.19896001,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770135793,0.10596001,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770136799,0.18027185,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770137699,0.18269185,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770137999,0.18269185,103000.0,102990.0,1.30307651]
["bitfinex-derivatives","BTCF0:USTF0",1746770138195,0.18269185,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770142188,0.18269185,103000.0,102990.0,1.53443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770143100,0.18269185,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770144303,0.10838001,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770145104,0.10838001,103000.0,102990.0,1.44579871]
["bitfinex-derivatives","BTCF0:USTF0",1746770146597,0.10838001,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770148204,0.18269185,103000.0,102990.0,1.37443761]
["bitfinex-derivatives","BTCF0:USTF0",1746770151308,0.18269185,103000.0,102990.0,1.44783761]
["bitfinex-derivatives","BTCF0:USTF0",1746770151503,0.21359185,103000.0,102990.0,1.44783761]
["bitfinex-derivatives","BTCF0:USTF0",1746770152708,0.21359185,103000.0,102990.0,1.01363761]
["bitfinex-derivatives","BTCF0:USTF0",1746770152902,0.27969185,103000.0,102990.0,1.08703761]
["bitfinex-derivatives","BTCF0:USTF0",1746770153103,0.43969185,103000.0,102990.0,1.41763761]
["bitfinex-derivatives","BTCF0:USTF0",1746770153302,0.43969185,103000.0,102990.0,1.05683761]
["bitfinex-derivatives","BTCF0:USTF0",1746770153606,0.43969185,103000.0,102990.0,1.41763761]
["bitfinex-derivatives","BTCF0:USTF0",1746770154008,0.43969185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770158113,0.27969185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770158812,0.21579185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770159515,0.18269185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770160404,0.18269185,103000.0,102990.0,1.23019651]
["bitfinex-derivatives","BTCF0:USTF0",1746770160606,0.27569185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770161100,0.43569185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770161506,0.43569185,103000.0,102990.0,1.44743761]
["bitfinex-derivatives","BTCF0:USTF0",1746770161710,0.43569185,103000.0,102990.0,1.44943761]
["bitfinex-derivatives","BTCF0:USTF0",1746770162014,0.43569185,103000.0,102990.0,1.44843761]
["bitfinex-derivatives","BTCF0:USTF0",1746770162214,0.27569185,103000.0,102990.0,1.30355761]
["bitfinex-derivatives","BTCF0:USTF0",1746770162401,0.27569185,103000.0,102990.0,1.45027761]
["bitfinex-derivatives","BTCF0:USTF0",1746770162717,0.27569185,103000.0,102990.0,1.41947761]
["bitfinex-derivatives","BTCF0:USTF0",1746770163609,0.27569185,103000.0,102990.0,1.27275761]
["bitfinex-derivatives","BTCF0:USTF0",1746770163811,0.27569185,103000.0,102990.0,1.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1746770164316,0.43569185,103000.0,102990.0,1.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1746770165223,0.27569185,103000.0,102990.0,1.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1746770166815,0.70785295,103000.0,102990.0,0.60889651]
["bitfinex-derivatives","BTCF0:USTF0",1746770167016,0.70785295,103000.0,102990.0,0.51561651]
["bitfinex-derivatives","BTCF0:USTF0",1746770167316,0.86785295,103000.0,102990.0,0.51561651]
["bitfinex-derivatives","BTCF0:USTF0",1746770169214,0.86785295,103000.0,102990.0,0.48431651]
["bitfinex-derivatives","BTCF0:USTF0",1746770170719,0.86785295,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770171418,0.96683906,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770175015,0.86785295,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770178021,0.50705295,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770178227,0.86785295,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770180439,0.79649185,103000.0,102990.0,0.51611651]
["bitfinex-derivatives","BTCF0:USTF0",1746770180640,0.79649185,103000.0,102990.0,0.76911651]
["bitfinex-derivatives","BTCF0:USTF0",1746770181742,0.79649185,103000.0,102990.0,0.62239651]
["bitfinex-derivatives","BTCF0:USTF0",1746770182138,0.79649185,103000.0,102990.0,0.91375761]
["bitfinex-derivatives","BTCF0:USTF0",1746770182343,0.70349185,103000.0,102990.0,0.94505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770183344,0.54349185,103000.0,102990.0,0.94505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770185944,0.46918001,103000.0,102990.0,0.94505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770188649,0.54349185,103000.0,102990.0,0.94505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770196746,0.54349185,103000.0,102990.0,0.77505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770196952,0.54349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770197750,0.18269185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770197950,0.54349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770198751,0.18269185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770198954,0.54349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770199443,0.46918001,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770203456,0.54349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770204156,0.70349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770205155,0.54349185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770206443,0.18269185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770207259,0.21279185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770207460,0.21279185,103000.0,102990.0,1.04833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770208458,0.24569185,103000.0,102990.0,1.04833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770211162,0.27679185,103000.0,102990.0,1.04833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770212160,0.43679185,103000.0,102990.0,1.04833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770213164,0.43679185,103000.0,102990.0,0.84833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770214259,0.27679185,103000.0,102990.0,0.84833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770214459,0.27679185,103000.0,102990.0,1.03833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770215167,0.43679185,103000.0,102990.0,1.03833761]
["bitfinex-derivatives","BTCF0:USTF0",1746770216063,0.43679185,103000.0,102990.0,0.96505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770216270,0.43679185,103000.0,102990.0,0.92153761]
["bitfinex-derivatives","BTCF0:USTF0",1746770218370,0.43679185,103000.0,102990.0,1.12153761]
["bitfinex-derivatives","BTCF0:USTF0",1746770221269,0.27679185,103000.0,102990.0,1.12153761]
["bitfinex-derivatives","BTCF0:USTF0",1746770222974,0.27679185,103000.0,102990.0,0.97505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770223176,0.43679185,103000.0,102990.0,1.12137761]
["bitfinex-derivatives","BTCF0:USTF0",1746770223780,0.43679185,103000.0,102990.0,0.92137761]
["bitfinex-derivatives","BTCF0:USTF0",1746770223964,0.43679185,103000.0,102990.0,1.10137761]
["bitfinex-derivatives","BTCF0:USTF0",1746770225981,0.43679185,103000.0,102990.0,0.82137761]
["bitfinex-derivatives","BTCF0:USTF0",1746770229178,0.27679185,103000.0,102990.0,0.82137761]
["bitfinex-derivatives","BTCF0:USTF0",1746770231276,0.27679185,103000.0,102990.0,0.67505761]
["bitfinex-derivatives","BTCF0:USTF0",1746770231572,0.27679185,103000.0,102990.0,0.82133761]
["bitfinex-derivatives","BTCF0:USTF0",1746770232979,0.27679185,103000.0,102990.0,1.06133761]
["bitfinex-derivatives","BTCF0:USTF0",1746770234185,0.43679185,103000.0,102990.0,1.06133761]
["bitfinex-derivatives","BTCF0:USTF0",1746770234382,0.43679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770235182,0.27679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770236186,0.43679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770237088,0.27679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770238187,0.43679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770238687,0.43679185,103000.0,102990.0,1.35077651]
["bitfinex-derivatives","BTCF0:USTF0",1746770238985,0.43679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770239285,0.27679185,103000.0,102990.0,1.42213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770240985,0.27679185,103000.0,102990.0,1.06213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770241178,0.18269185,103000.0,102990.0,1.20213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770241375,0.18269185,103000.0,102990.0,1.46213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770241688,0.18269185,103000.0,102990.0,1.18213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770243385,0.21329185,103000.0,102990.0,1.18213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770244887,0.27559185,103000.0,102990.0,1.18213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770245988,0.27559185,103000.0,102990.0,0.82133761]
["bitfinex-derivatives","BTCF0:USTF0",1746770246189,0.27559185,103000.0,102990.0,1.18213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770247083,0.27559185,103000.0,102990.0,1.00213761]
["bitfinex-derivatives","BTCF0:USTF0",1746770247588,0.27559185,103000.0,102990.0,0.92901761]
["bitfinex-derivatives","BTCF0:USTF0",1746770247787,0.27559185,103000.0,102990.0,0.64129761]
["bitfinex-derivatives","BTCF0:USTF0",1746770247991,0.20128001,103000.0,102990.0,0.90129761]
["bitfinex-derivatives","BTCF0:USTF0",1746770248282,0.36128001,103000.0,102990.0,0.90129761]
["bitfinex-derivatives","BTCF0:USTF0",1746770248687,0.36128001,103000.0,102990.0,1.26209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770251993,0.36128001,103000.0,102990.0,1.44209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770252598,0.43559185,103000.0,102990.0,1.44209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770255097,0.43559185,103000.0,102990.0,1.08129761]
["bitfinex-derivatives","BTCF0:USTF0",1746770255396,0.43559185,103000.0,102990.0,1.44209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770256605,0.43559185,103000.0,102990.0,1.26209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770256897,0.36128001,103000.0,102990.0,1.26209761]
["bitfinex-derivatives","BTCF0:USTF0",1746770257103,0.36128001,103000.0,102990.0,0.79859651]
["bitfinex-derivatives","BTCF0:USTF0",1746770257299,0.36128001,103000.0,102990.0,0.69255651]
["bitfinex-derivatives","BTCF0:USTF0",1746770257493,0.36128001,103000.0,102990.0,0.76559651]
["bitfinex-derivatives","BTCF0:USTF0",1746770257899,0.36128001,103000.0,102990.0,0.79839651]
["bitfinex-derivatives","BTCF0:USTF0",1746770258106,0.36128001,103000.0,102990.0,0.86975761]
["bitfinex-derivatives","BTCF0:USTF0",1746770258305,0.36128001,103000.0,102990.0,1.03975761]
["bitfinex-derivatives","BTCF0:USTF0",1746770258505,0.36128001,103000.0,102990.0,1.07215761]
["bitfinex-derivatives","BTCF0:USTF0",1746770259608,0.36128001,103000.0,102990.0,1.43295761]
["bitfinex-derivatives","BTCF0:USTF0",1746770259809,0.36128001,103000.0,102990.0,1.07215761]
["bitfinex-derivatives","BTCF0:USTF0",1746770260310,0.43559185,103000.0,102990.0,1.07215761]
["bitfinex-derivatives","BTCF0:USTF0",1746770261211,0.43559185,103000.0,102990.0,1.43295761]
["bitfinex-derivatives","BTCF0:USTF0",1746770262212,0.27559185,103000.0,102990.0,1.43283761]
["bitfinex-derivatives","BTCF0:USTF0",1746770263316,0.43559185,103000.0,102990.0,1.43283761]
["bitfinex-derivatives","BTCF0:USTF0",1746770267414,0.36128001,103000.0,102990.0,1.43283761]
["bitfinex-derivatives","BTCF0:USTF0",1746770268118,0.20128001,103000.0,102990.0,1.43283761]
["bitfinex-derivatives","BTCF0:USTF0",1746770272224,0.36128001,103000.0,102990.0,1.43283761]
["bitfinex-derivatives","BTCF0:USTF0",1746770272623,0.36128001,103000.0,102990.0,1.28675761]
["bitfinex-derivatives","BTCF0:USTF0",1746770272823,0.36128001,103000.0,102990.0,1.43279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770273123,0.20128001,103000.0,102990.0,1.43279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770275818,0.10838001,103000.0,102990.0,1.43279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770277323,0.33168001,103000.0,102990.0,1.43279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770284029,0.36388001,103000.0,102990.0,1.43279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770284426,0.36388001,103000.0,102990.0,1.26279761]
["bitfinex-derivatives","BTCF0:USTF0",1746770284629,0.79604111,103000.0,102990.0,0.41235651]
["bitfinex-derivatives","BTCF0:USTF0",1746770284833,0.79604111,103000.0,102990.0,0.48527651]
["bitfinex-derivatives","BTCF0:USTF0",1746770285027,0.72468001,103000.0,102990.0,0.38527651]
["bitfinex-derivatives","BTCF0:USTF0",1746770287233,0.72468001,103000.0,102990.0,0.45527651]
["bitfinex-derivatives","BTCF0:USTF0",1746770288333,0.79899185,103000.0,102990.0,0.45527651]
["bitfinex-derivatives","BTCF0:USTF0",1746770290435,0.79899185,103000.0,102990.0,0.45523651]
["bitfinex-derivatives","BTCF0:USTF0",1746770292031,0.79899185,103000.0,102990.0,0.52659761]
["bitfinex-derivatives","BTCF0:USTF0",1746770292232,0.79899185,103000.0,102990.0,0.55759761]
["bitfinex-derivatives","BTCF0:USTF0",1746770294133,0.79899185,103000.0,102990.0,0.58799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770294535,0.79899185,103000.0,102990.0,0.51799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770294736,0.79899185,103000.0,102990.0,0.92799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770295536,0.43819185,103000.0,102990.0,0.92799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770295738,0.43819185,103000.0,102990.0,1.28879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770302242,0.36388001,103000.0,102990.0,1.28879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770302645,0.36388001,103000.0,102990.0,0.92879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770304543,0.36388001,103000.0,102990.0,0.87879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770304735,0.36388001,103000.0,102990.0,1.25879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770306045,0.36388001,103000.0,102990.0,0.89799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770306243,0.36388001,103000.0,102990.0,1.25879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770307045,0.36388001,103000.0,102990.0,0.89799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770307236,0.36388001,103000.0,102990.0,1.25879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770309344,0.43819185,103000.0,102990.0,1.25879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770317551,0.43819185,103000.0,102990.0,0.87879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770317739,0.43819185,103000.0,102990.0,0.96879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770319152,0.43819185,103000.0,102990.0,0.87879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770319354,0.43819185,103000.0,102990.0,1.25879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770320052,0.34269185,103000.0,102990.0,1.45879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770320250,0.18269185,103000.0,102990.0,1.45879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770321151,0.34269185,103000.0,102990.0,1.45879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770323156,0.18269185,103000.0,102990.0,1.07879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770323356,0.18269185,103000.0,102990.0,1.22879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770324057,0.18269185,103000.0,102990.0,0.86799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770324256,0.18269185,103000.0,102990.0,1.22879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770324751,0.18269185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770327159,0.18269185,103000.0,102990.0,1.08799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770327359,0.18269185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770330656,0.18269185,103000.0,102990.0,1.08799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770330862,0.18269185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770331254,0.34269185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770331554,0.37399185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770332162,0.21399185,103000.0,102990.0,1.44879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770332553,0.18269185,103000.0,102990.0,1.24879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770333958,0.21579185,103000.0,102990.0,1.24879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770335166,0.37579185,103000.0,102990.0,1.24879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770335565,0.43939185,103000.0,102990.0,1.24879761]
["bitfinex-derivatives","BTCF0:USTF0",1746770336368,0.43939185,103000.0,102990.0,0.88799761]
["bitfinex-derivatives","BTCF0:USTF0",1746770336568,0.43939185,103000.0,102990.0,0.51647651]
["bitfinex-derivatives","BTCF0:USTF0",1746770336769,0.87155295,103000.0,102990.0,0.48607651]
["bitfinex-derivatives","BTCF0:USTF0",1746770337067,0.87155295,103000.0,102990.0,0.41319651]
["bitfinex-derivatives","BTCF0:USTF0",1746770338291,0.87155295,103000.0,102990.0,0.38219651]
["bitfinex-derivatives","BTCF0:USTF0",1746770338590,0.80019185,103000.0,102990.0,0.38219651]
["bitfinex-derivatives","BTCF0:USTF0",1746770340883,0.80019185,103000.0,102990.0,0.41409651]
["bitfinex-derivatives","BTCF0:USTF0",1746770341083,0.80019185,103000.0,102990.0,0.48545761]
["bitfinex-derivatives","BTCF0:USTF0",1746770342094,0.80019185,103000.0,102990.0,0.41409651]
["bitfinex-derivatives","BTCF0:USTF0",1746770343190,0.80019185,103000.0,102990.0,0.34409651]
["bitfinex-derivatives","BTCF0:USTF0",1746770344193,0.80019185,103000.0,102990.0,0.42409651]
["bitfinex-derivatives","BTCF0:USTF0",1746770345597,0.34269185,103000.0,102990.0,1.13625761]
["bitfinex-derivatives","BTCF0:USTF0",1746770345791,0.34269185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770346294,0.24359185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770347189,0.43509185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770348396,0.36078001,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770352102,0.43509185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770354105,0.40359185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770354301,0.24359185,103000.0,102990.0,1.16645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770354500,0.18269185,103000.0,102990.0,1.33645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770354701,0.18269185,103000.0,102990.0,1.34645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770354902,0.10838001,103000.0,102990.0,1.34645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770358708,0.10838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770359094,0.10838001,103000.0,102990.0,1.60781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770360108,0.10838001,103000.0,102990.0,1.08701871]
["bitfinex-derivatives","BTCF0:USTF0",1746770360308,0.10838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770360504,0.10838001,103000.0,102990.0,1.37645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770364117,0.10838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770372827,0.10838001,103000.0,102990.0,1.37645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770380529,0.14058001,103000.0,102990.0,1.37645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770380733,0.17308001,103000.0,102990.0,1.37645761]
["bitfinex-derivatives","BTCF0:USTF0",1746770381629,0.17308001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770381823,0.14088001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770382730,0.10838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770389134,0.26838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770390236,0.10838001,103000.0,102990.0,1.44781871]
["bitfinex-derivatives","BTCF0:USTF0",1746770393435,0.10838001,103000.0,102990.0,1.5964508]
["bitfinex-derivatives","BTCF0:USTF0",1746770394731,0.13878001,103000.0,102990.0,1.5964508]
["bitfinex-derivatives","BTCF0:USTF0",1746770396239,0.10838001,103000.0,102990.0,1.5964508]
["bitfinex-derivatives","BTCF0:USTF0",1746770396943,0.10838001,103000.0,102990.0,1.61138704]
["bitfinex-derivatives","BTCF0:USTF0",1746770397144,0.10109454,103000.0,102990.0,1.61138704]
["bitfinex-derivatives","BTCF0:USTF0",1746770398443,0.10109454,103000.0,102990.0,1.46866484]
["bitfinex-derivatives","BTCF0:USTF0",1746770398643,0.10109454,103000.0,102990.0,1.61138704]
["bitfinex-derivatives","BTCF0:USTF0",1746770402138,0.26109454,103000.0,102990.0,1.61138704]
["bitfinex-derivatives","BTCF0:USTF0",1746770403546,0.23020104,103000.0,102990.0,1.61138704]
["bitfinex-derivatives","BTCF0:USTF0",1746770403747,0.05211205,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746770403947,0.05211205,103010.0,103000.0,1.513446]
["bitfinex-derivatives","BTCF0:USTF0",1746770404339,0.05211205,103010.0,103000.0,1.52838224]
["bitfinex-derivatives","BTCF0:USTF0",1746770404539,0.19518611,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746770404739,0.19518611,103020.0,103010.0,1.2903461]
["bitfinex-derivatives","BTCF0:USTF0",1746770404940,0.19032959,103020.0,103010.0,1.33688234]
["bitfinex-derivatives","BTCF0:USTF0",1746770405141,0.35032959,103020.0,103010.0,1.36968234]
["bitfinex-derivatives","BTCF0:USTF0",1746770405648,0.35032959,103020.0,103010.0,1.37968234]
["bitfinex-derivatives","BTCF0:USTF0",1746770405950,0.35032959,103020.0,103010.0,1.12832124]
["bitfinex-derivatives","BTCF0:USTF0",1746770406141,0.35032959,103020.0,103010.0,1.39968234]
["bitfinex-derivatives","BTCF0:USTF0",1746770406342,0.35032959,103020.0,103010.0,1.40068234]
["bitfinex-derivatives","BTCF0:USTF0",1746770406850,0.35032959,103020.0,103010.0,1.40168234]
["bitfinex-derivatives","BTCF0:USTF0",1746770407450,0.35032959,103020.0,103010.0,1.16888234]
["bitfinex-derivatives","BTCF0:USTF0",1746770407948,0.35032959,103020.0,103010.0,1.16988234]
["bitfinex-derivatives","BTCF0:USTF0",1746770408349,0.35032959,103020.0,103010.0,1.18445481]
["bitfinex-derivatives","BTCF0:USTF0",1746770408844,0.35032959,103020.0,103010.0,1.38445481]
["bitfinex-derivatives","BTCF0:USTF0",1746770409348,0.2562,103020.0,103010.0,1.34329371]
["bitfinex-derivatives","BTCF0:USTF0",1746770409545,0.2562,103020.0,103010.0,1.41465481]
["bitfinex-derivatives","BTCF0:USTF0",1746770410549,0.2562,103020.0,103010.0,1.38445481]
["bitfinex-derivatives","BTCF0:USTF0",1746770412154,0.2562,103020.0,103010.0,1.35305481]
["bitfinex-derivatives","BTCF0:USTF0",1746770412549,0.2562,103020.0,103010.0,1.45859481]
["bitfinex-derivatives","BTCF0:USTF0",1746770412947,0.2562,103020.0,103010.0,1.49149481]
["bitfinex-derivatives","BTCF0:USTF0",1746770413643,0.24891534,103020.0,103010.0,1.49149481]
["bitfinex-derivatives","BTCF0:USTF0",1746770414443,0.24891534,103020.0,103010.0,1.21149481]
["bitfinex-derivatives","BTCF0:USTF0",1746770415346,0.24891534,103020.0,103010.0,1.14013371]
["bitfinex-derivatives","BTCF0:USTF0",1746770415538,0.24891534,103020.0,103010.0,1.10723371]
["bitfinex-derivatives","BTCF0:USTF0",1746770415743,0.24891534,103020.0,103010.0,1.17859481]
["bitfinex-derivatives","BTCF0:USTF0",1746770416153,0.24891534,103020.0,103010.0,1.16365857]
["bitfinex-derivatives","BTCF0:USTF0",1746770416450,0.24891534,103020.0,103010.0,1.39365857]
["bitfinex-derivatives","BTCF0:USTF0",1746770422055,0.24891534,103020.0,103010.0,1.03285857]
["bitfinex-derivatives","BTCF0:USTF0",1746770422241,0.24891534,103020.0,103010.0,1.39365857]
["bitfinex-derivatives","BTCF0:USTF0",1746770422646,0.24891534,103020.0,103010.0,1.42665857]
["bitfinex-derivatives","BTCF0:USTF0",1746770424055,0.24891534,103020.0,103010.0,1.29520181]
["bitfinex-derivatives","BTCF0:USTF0",1746770424246,0.24163068,103020.0,103010.0,1.44140181]
["bitfinex-derivatives","BTCF0:USTF0",1746770424446,0.24163068,103020.0,103010.0,1.20140181]
["bitfinex-derivatives","BTCF0:USTF0",1746770426355,0.24163068,103020.0,103010.0,1.47140181]
["bitfinex-derivatives","BTCF0:USTF0",1746770426747,0.24163068,103020.0,103010.0,1.45661857]
["bitfinex-derivatives","BTCF0:USTF0",1746770430653,0.193,103020.0,103010.0,1.45661857]
["bitfinex-derivatives","BTCF0:USTF0",1746770433659,0.16,103020.0,103010.0,1.45661857]
["bitfinex-derivatives","BTCF0:USTF0",1746770433860,0.16,103020.0,103010.0,1.38525747]
["bitfinex-derivatives","BTCF0:USTF0",1746770434057,0.1922,103020.0,103010.0,1.45661857]
["bitfinex-derivatives","BTCF0:USTF0",1746770434258,0.2555,103020.0,103010.0,1.45661857]
["bitfinex-derivatives","BTCF0:USTF0",1746770434766,0.2555,103020.0,103010.0,1.02517747]
["bitfinex-derivatives","BTCF0:USTF0",1746770434959,0.2555,103020.0,103010.0,1.09653857]
["bitfinex-derivatives","BTCF0:USTF0",1746770436960,0.2229,103020.0,103010.0,1.09653857]
["bitfinex-derivatives","BTCF0:USTF0",1746770437163,0.2229,103020.0,103010.0,1.09649857]
["bitfinex-derivatives","BTCF0:USTF0",1746770439063,0.2229,103020.0,103010.0,0.94961857]
["bitfinex-derivatives","BTCF0:USTF0",1746770439264,0.2229,103020.0,103010.0,1.09713857]
["bitfinex-derivatives","BTCF0:USTF0",1746770441263,0.16,103020.0,103010.0,1.09713857]
["bitfinex-derivatives","BTCF0:USTF0",1746770442051,0.5287,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746770442256,0.5287,103030.0,103020.0,0.3641272]
["bitfinex-derivatives","BTCF0:USTF0",1746770442563,0.47047,103030.0,103020.0,0.3641272]
["bitfinex-derivatives","BTCF0:USTF0",1746770443259,0.63247,103030.0,103020.0,0.3641272]
["bitfinex-derivatives","BTCF0:USTF0",1746770443465,0.63247,103030.0,103020.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1746770444167,0.61792,103030.0,103020.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1746770445965,0.61592,103030.0,103020.0,0.5413672]
["bitfinex-derivatives","BTCF0:USTF0",1746770446469,0.61592,103030.0,103020.0,0.5433672]
["bitfinex-derivatives","BTCF0:USTF0",1746770450069,0.61592,103030.0,103020.0,0.55813303]
["bitfinex-derivatives","BTCF0:USTF0",1746770450286,0.60863522,103030.0,103020.0,0.42397193]
["bitfinex-derivatives","BTCF0:USTF0",1746770450974,0.60863522,103030.0,103020.0,0.4092061]
["bitfinex-derivatives","BTCF0:USTF0",1746770451572,0.60863522,103030.0,103020.0,0.4392061]
["bitfinex-derivatives","BTCF0:USTF0",1746770451762,0.60863522,103030.0,103020.0,0.4092061]
["bitfinex-derivatives","BTCF0:USTF0",1746770452568,0.2514,103030.0,103020.0,1.3127283]
["bitfinex-derivatives","BTCF0:USTF0",1746770452773,0.2514,103030.0,103020.0,1.32758878]
["bitfinex-derivatives","BTCF0:USTF0",1746770452973,0.2514,103030.0,103020.0,1.28772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770453278,0.0613,103030.0,103020.0,1.35908878]
["bitfinex-derivatives","BTCF0:USTF0",1746770453467,0.0613,103030.0,103020.0,1.28772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770453973,0.05644389,103030.0,103020.0,1.28772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770454278,0.24764389,103030.0,103020.0,1.28772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770460065,0.24764389,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770460770,0.24035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770462283,0.24035972,103030.0,103020.0,0.89636658]
["bitfinex-derivatives","BTCF0:USTF0",1746770462469,0.24035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770464179,0.08035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770465181,0.24035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770467276,0.08035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770468178,0.24035972,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770469082,0.23550361,103030.0,103020.0,0.96772768]
["bitfinex-derivatives","BTCF0:USTF0",1746770469985,0.23550361,103030.0,103020.0,0.32432658]
["bitfinex-derivatives","BTCF0:USTF0",1746770470191,0.66766471,103030.0,103020.0,0.24432658]
["bitfinex-derivatives","BTCF0:USTF0",1746770470688,0.59630361,103030.0,103020.0,0.24432658]
["bitfinex-derivatives","BTCF0:USTF0",1746770470889,0.59630361,103030.0,103020.0,0.27502658]
["bitfinex-derivatives","BTCF0:USTF0",1746770471187,0.59630361,103030.0,103020.0,0.2601661]
["bitfinex-derivatives","BTCF0:USTF0",1746770471589,0.59630361,103030.0,103020.0,0.3315272]
["bitfinex-derivatives","BTCF0:USTF0",1746770472276,0.59630361,103030.0,103020.0,0.3639272]
["bitfinex-derivatives","BTCF0:USTF0",1746770472482,0.59630361,103030.0,103020.0,0.4663272]
["bitfinex-derivatives","BTCF0:USTF0",1746770472795,0.59630361,103030.0,103020.0,0.5488072]
["bitfinex-derivatives","BTCF0:USTF0",1746770472992,0.59630361,103030.0,103020.0,0.5288072]
["bitfinex-derivatives","BTCF0:USTF0",1746770474602,0.59630361,103030.0,103020.0,0.4574461]
["bitfinex-derivatives","BTCF0:USTF0",1746770475003,0.5208,103030.0,103020.0,0.4464472]
["bitfinex-derivatives","BTCF0:USTF0",1746770475188,0.5208,103030.0,103020.0,0.59351793]
["bitfinex-derivatives","BTCF0:USTF0",1746770475593,0.61977999,103030.0,103020.0,0.59351793]
["bitfinex-derivatives","BTCF0:USTF0",1746770478899,0.61977999,103030.0,103020.0,0.66487903]
["bitfinex-derivatives","BTCF0:USTF0",1746770479294,0.62907999,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746770479498,0.62907999,103040.0,103030.0,0.3579084]
["bitfinex-derivatives","BTCF0:USTF0",1746770479699,0.60481999,103040.0,103030.0,0.37265913]
["bitfinex-derivatives","BTCF0:USTF0",1746770480107,0.76481999,103040.0,103030.0,0.37265913]
["bitfinex-derivatives","BTCF0:USTF0",1746770480404,0.76681999,103040.0,103030.0,0.37265913]
["bitfinex-derivatives","BTCF0:USTF0",1746770482507,0.76681999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770487012,0.40601999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770487202,0.76681999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770488114,0.60681999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770489210,0.76681999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770491618,0.73284999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770491814,0.7279938,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770492120,0.7619538,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770492422,0.75225999,103040.0,103030.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1746770492620,0.75225999,103040.0,103030.0,0.38381803]
["bitfinex-derivatives","BTCF0:USTF0",1746770493220,1.01774949,103040.0,103030.0,0.32191803]
["bitfinex-derivatives","BTCF0:USTF0",1746770493425,1.01774949,103040.0,103030.0,0.40315803]
["bitfinex-derivatives","BTCF0:USTF0",1746770494016,1.01774949,103040.0,103030.0,0.32191803]
["bitfinex-derivatives","BTCF0:USTF0",1746770494920,1.01774949,103040.0,103030.0,0.3071673]
["bitfinex-derivatives","BTCF0:USTF0",1746770496622,0.94638839,103040.0,103030.0,0.3071673]
["bitfinex-derivatives","BTCF0:USTF0",1746770497618,1.08911059,103040.0,103030.0,0.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1746770497819,1.14148213,103040.0,103030.0,0.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1746770499519,1.21284323,103040.0,103030.0,0.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1746770500224,1.14148213,103040.0,103030.0,0.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1746770501024,1.01774949,103040.0,103030.0,0.2246473]
["bitfinex-derivatives","BTCF0:USTF0",1746770501718,1.11480549,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746770502317,1.11480549,103040.0,103030.0,0.2270473]
["bitfinex-derivatives","BTCF0:USTF0",1746770503527,1.01774949,103040.0,103030.0,0.2270473]
["bitfinex-derivatives","BTCF0:USTF0",1746770504228,1.08263033,103040.0,103030.0,0.2270473]
["bitfinex-derivatives","BTCF0:USTF0",1746770504817,0.1941473,103030.0,103020.0,0.4203694]
["bitfinex-derivatives","BTCF0:USTF0",1746770505123,0.8820084,103030.0,103020.0,0.3711694]
["bitfinex-derivatives","BTCF0:USTF0",1746770507530,0.8820084,103030.0,103020.0,0.3731694]
["bitfinex-derivatives","BTCF0:USTF0",1746770507728,1.04586923,103030.0,103020.0,0.3731694]
["bitfinex-derivatives","BTCF0:USTF0",1746770507922,0.97450813,103030.0,103020.0,0.3731694]
["bitfinex-derivatives","BTCF0:USTF0",1746770508123,1.04586923,103030.0,103020.0,0.3731694]
["bitfinex-derivatives","BTCF0:USTF0",1746770508629,0.78036083,103030.0,103020.0,0.5158916]
["bitfinex-derivatives","BTCF0:USTF0",1746770508831,0.78036083,103030.0,103020.0,0.5059305]
["bitfinex-derivatives","BTCF0:USTF0",1746770509028,0.71676083,103030.0,103020.0,0.4345694]
["bitfinex-derivatives","BTCF0:USTF0",1746770509228,0.74360423,103030.0,103020.0,0.4497463]
["bitfinex-derivatives","BTCF0:USTF0",1746770509430,0.77530423,103030.0,103020.0,0.4497463]
["bitfinex-derivatives","BTCF0:USTF0",1746770510123,0.77530423,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770510331,0.61530423,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770510635,0.63956423,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770510931,0.63227932,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770511135,0.79227932,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770511833,0.72738568,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770512132,0.92153298,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770514436,0.72738568,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770515540,0.79874678,103030.0,103020.0,0.46061079]
["bitfinex-derivatives","BTCF0:USTF0",1746770515838,0.79874678,103030.0,103020.0,0.46073263]
["bitfinex-derivatives","BTCF0:USTF0",1746770517337,0.72738568,103030.0,103020.0,0.46073263]
["bitfinex-derivatives","BTCF0:USTF0",1746770517537,0.72738568,103030.0,103020.0,0.46078285]
["bitfinex-derivatives","BTCF0:USTF0",1746770517741,0.76135568,103030.0,103020.0,0.46078285]
["bitfinex-derivatives","BTCF0:USTF0",1746770518241,0.72965568,103030.0,103020.0,0.46078285]
["bitfinex-derivatives","BTCF0:USTF0",1746770518537,0.67799719,103030.0,103020.0,0.46078285]
["bitfinex-derivatives","BTCF0:USTF0",1746770518736,0.31719719,103030.0,103020.0,0.46078285]
["bitfinex-derivatives","BTCF0:USTF0",1746770518931,0.31719719,103030.0,103020.0,1.41074505]
["bitfinex-derivatives","BTCF0:USTF0",1746770519136,0.15719719,103030.0,103020.0,1.41074505]
["bitfinex-derivatives","BTCF0:USTF0",1746770519525,0.15719719,103030.0,103020.0,1.26802285]
["bitfinex-derivatives","BTCF0:USTF0",1746770519731,0.05823,103030.0,103020.0,1.26802285]
["bitfinex-derivatives","BTCF0:USTF0",1746770519938,0.05823,103030.0,103020.0,1.33938395]
["bitfinex-derivatives","BTCF0:USTF0",1746770520138,0.05823,103030.0,103020.0,1.42802285]
["bitfinex-derivatives","BTCF0:USTF0",1746770520331,0.05823,103030.0,103020.0,1.49938395]
["bitfinex-derivatives","BTCF0:USTF0",1746770520939,0.05367741,103030.0,103020.0,1.49972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770521140,0.03397,103030.0,103020.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1746770521332,0.03397,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770521537,0.02668586,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770524046,0.02910586,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770524638,0.02424977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770525430,0.03879977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770525842,0.03879977,103030.0,103020.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1746770526143,0.19879977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770526937,0.19879977,103030.0,103020.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1746770527444,0.19879977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770528335,0.03879977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770528536,0.03879977,103030.0,103020.0,1.26836778]
["bitfinex-derivatives","BTCF0:USTF0",1746770528738,0.03879977,103030.0,103020.0,1.33972888]
["bitfinex-derivatives","BTCF0:USTF0",1746770530344,0.03879977,103030.0,103020.0,1.41108998]
["bitfinex-derivatives","BTCF0:USTF0",1746770530741,0.09416884,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746770530944,0.03744099,103040.0,103030.0,1.32261561]
["bitfinex-derivatives","BTCF0:USTF0",1746770531243,0.03744099,103040.0,103030.0,1.4717084]
["bitfinex-derivatives","BTCF0:USTF0",1746770531639,0.03744099,103040.0,103030.0,1.4868853]
["bitfinex-derivatives","BTCF0:USTF0",1746770532040,0.03944099,103040.0,103030.0,1.4868853]
["bitfinex-derivatives","BTCF0:USTF0",1746770532236,0.03944099,103040.0,103030.0,1.50174728]
["bitfinex-derivatives","BTCF0:USTF0",1746770532432,0.03944099,103040.0,103030.0,1.57310838]
["bitfinex-derivatives","BTCF0:USTF0",1746770532641,0.03744099,103040.0,103030.0,1.50174728]
["bitfinex-derivatives","BTCF0:USTF0",1746770532832,0.03015832,103040.0,103030.0,1.50374728]
["bitfinex-derivatives","BTCF0:USTF0",1746770533237,0.03015832,103040.0,103030.0,1.3328853]
["bitfinex-derivatives","BTCF0:USTF0",1746770536147,0.5110711,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746770536343,0.47021,103050.0,103040.0,0.26635571]
["bitfinex-derivatives","BTCF0:USTF0",1746770536548,0.46865,103050.0,103040.0,0.34795571]
["bitfinex-derivatives","BTCF0:USTF0",1746770537142,0.46865,103050.0,103040.0,0.43449371]
["bitfinex-derivatives","BTCF0:USTF0",1746770537647,0.46865,103050.0,103040.0,0.36313261]
["bitfinex-derivatives","BTCF0:USTF0",1746770538043,0.46865,103050.0,103040.0,0.36312027]
["bitfinex-derivatives","BTCF0:USTF0",1746770538248,0.62865,103050.0,103040.0,0.36512027]
["bitfinex-derivatives","BTCF0:USTF0",1746770539550,0.62865,103050.0,103040.0,0.37503627]
["bitfinex-derivatives","BTCF0:USTF0",1746770540149,0.62379457,103050.0,103040.0,0.37503627]
["bitfinex-derivatives","BTCF0:USTF0",1746770540539,0.81790417,103050.0,103040.0,0.37503627]
["bitfinex-derivatives","BTCF0:USTF0",1746770540741,0.88926527,103050.0,103040.0,0.40015627]
["bitfinex-derivatives","BTCF0:USTF0",1746770540941,0.88926527,103050.0,103040.0,0.35015627]
["bitfinex-derivatives","BTCF0:USTF0",1746770541246,0.88926527,103050.0,103040.0,0.26343627]
["bitfinex-derivatives","BTCF0:USTF0",1746770541452,0.88926527,103050.0,103040.0,0.23213627]
["bitfinex-derivatives","BTCF0:USTF0",1746770542147,0.81790417,103050.0,103040.0,0.23210565]
["bitfinex-derivatives","BTCF0:USTF0",1746770542350,0.88926527,103050.0,103040.0,0.23210565]
["bitfinex-derivatives","BTCF0:USTF0",1746770542550,0.88926527,103050.0,103040.0,0.25257858]
["bitfinex-derivatives","BTCF0:USTF0",1746770542752,0.88926527,103050.0,103040.0,0.2525789]
["bitfinex-derivatives","BTCF0:USTF0",1746770542953,0.88926527,103050.0,103040.0,0.25257862]
["bitfinex-derivatives","BTCF0:USTF0",1746770543454,0.88926527,103050.0,103040.0,0.26256826]
["bitfinex-derivatives","BTCF0:USTF0",1746770543643,0.88926527,103050.0,103040.0,0.25275864]
["bitfinex-derivatives","BTCF0:USTF0",1746770545046,0.88926527,103050.0,103040.0,0.2417053]
["bitfinex-derivatives","BTCF0:USTF0",1746770545253,0.88926527,103050.0,103040.0,0.22218678]
["bitfinex-derivatives","BTCF0:USTF0",1746770547340,0.88926527,103050.0,103040.0,0.2321521]
["bitfinex-derivatives","BTCF0:USTF0",1746770548239,0.88926527,103050.0,103040.0,0.22127062]
["bitfinex-derivatives","BTCF0:USTF0",1746770549453,0.96062637,103050.0,103040.0,0.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1746770549848,0.96062637,103050.0,103040.0,0.0171769]
["bitfinex-derivatives","BTCF0:USTF0",1746770550045,0.81790417,103050.0,103040.0,0.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1746770550246,0.81790417,103050.0,103040.0,0.22104486]
["bitfinex-derivatives","BTCF0:USTF0",1746770550446,0.96062637,103050.0,103040.0,0.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1746770551357,0.96462637,103050.0,103040.0,0.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1746770551960,0.96462637,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770553352,1.06359356,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770553557,1.01791536,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770553748,1.17033605,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770554557,1.07329205,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770555360,0.93056985,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770555655,0.99223246,103050.0,103040.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1746770555853,0.72676176,103050.0,103040.0,0.2719053]
["bitfinex-derivatives","BTCF0:USTF0",1746770556053,0.79812286,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770556762,0.99223246,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770557255,0.98823246,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770557460,0.99023246,103050.0,103040.0,0.31501937]
["bitfinex-derivatives","BTCF0:USTF0",1746770557663,0.99023246,103050.0,103040.0,0.31501984]
["bitfinex-derivatives","BTCF0:USTF0",1746770558160,0.79612286,103050.0,103040.0,0.31501984]
["bitfinex-derivatives","BTCF0:USTF0",1746770558351,0.99023246,103050.0,103040.0,0.31501984]
["bitfinex-derivatives","BTCF0:USTF0",1746770559747,0.98537666,103050.0,103040.0,0.31501984]
["bitfinex-derivatives","BTCF0:USTF0",1746770560359,0.98537666,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770560563,0.98053789,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770561560,0.8815707,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770562261,0.5532,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770565257,0.7473096,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770565654,0.8186707,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770565865,0.6245611,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770566964,0.5532,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770567355,0.5228,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770568162,0.3628,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770568951,0.3628,103050.0,103040.0,0.3755664]
["bitfinex-derivatives","BTCF0:USTF0",1746770569863,0.3628,103050.0,103040.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1746770570062,0.5228,103050.0,103040.0,0.3755664]
["bitfinex-derivatives","BTCF0:USTF0",1746770570569,0.5228,103050.0,103040.0,0.3955664]
["bitfinex-derivatives","BTCF0:USTF0",1746770571168,0.3628,103050.0,103040.0,0.3955664]
["bitfinex-derivatives","BTCF0:USTF0",1746770571561,0.3628,103050.0,103040.0,0.5855664]
["bitfinex-derivatives","BTCF0:USTF0",1746770571760,0.3628,103050.0,103040.0,0.3955664]
["bitfinex-derivatives","BTCF0:USTF0",1746770571962,0.3628,103050.0,103040.0,0.5755664]
["bitfinex-derivatives","BTCF0:USTF0",1746770572659,0.3608,103050.0,103040.0,0.5755664]
["bitfinex-derivatives","BTCF0:USTF0",1746770572860,0.3608,103050.0,103040.0,0.3955664]
["bitfinex-derivatives","BTCF0:USTF0",1746770573061,0.3608,103050.0,103040.0,0.5855664]
["bitfinex-derivatives","BTCF0:USTF0",1746770573563,0.3608,103050.0,103040.0,0.6469275]
["bitfinex-derivatives","BTCF0:USTF0",1746770573966,0.51199719,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746770574161,0.51199719,103060.0,103050.0,0.4624696]
["bitfinex-derivatives","BTCF0:USTF0",1746770574162,0.63803719,103060.0,103050.0,0.4624696]
["bitfinex-derivatives","BTCF0:USTF0",1746770574365,0.63803719,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770574670,0.63803719,103060.0,103050.0,0.4776465]
["bitfinex-derivatives","BTCF0:USTF0",1746770574861,0.63803719,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770575569,0.66963719,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770575770,0.67163719,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770576271,0.51163719,103060.0,103050.0,0.4776465]
["bitfinex-derivatives","BTCF0:USTF0",1746770576571,0.51163719,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770576965,0.41267,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770577168,0.57267,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770577472,0.57267,103060.0,103050.0,0.4776465]
["bitfinex-derivatives","BTCF0:USTF0",1746770577872,0.57267,103060.0,103050.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1746770578375,0.57267,103060.0,103050.0,0.5338307]
["bitfinex-derivatives","BTCF0:USTF0",1746770580675,0.21187,103060.0,103050.0,0.5338307]
["bitfinex-derivatives","BTCF0:USTF0",1746770582473,0.21187,103060.0,103050.0,0.5538307]
["bitfinex-derivatives","BTCF0:USTF0",1746770583473,0.20945,103060.0,103050.0,0.5338307]
["bitfinex-derivatives","BTCF0:USTF0",1746770583772,0.20945,103060.0,103050.0,0.54863698]
["bitfinex-derivatives","BTCF0:USTF0",1746770584072,0.20945,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770584259,0.04945,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770586170,0.20945,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770586768,0.21187,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770587171,0.05187,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770587766,0.05187,103060.0,103050.0,1.13943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770587969,0.05187,103060.0,103050.0,0.96943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770588369,0.02027,103060.0,103050.0,1.15943698]
["bitfinex-derivatives","BTCF0:USTF0",1746770589572,0.02027,103060.0,103050.0,1.17024951]
["bitfinex-derivatives","BTCF0:USTF0",1746770589773,0.02027,103060.0,103050.0,1.09888841]
["bitfinex-derivatives","BTCF0:USTF0",1746770590070,0.02027,103060.0,103050.0,1.17024951]
["bitfinex-derivatives","BTCF0:USTF0",1746770590461,0.02027,103060.0,103050.0,1.51024951]
["bitfinex-derivatives","BTCF0:USTF0",1746770590669,0.02027,103060.0,103050.0,1.30815698]
["bitfinex-derivatives","BTCF0:USTF0",1746770590871,0.03612,103060.0,103050.0,0.94735698]
["bitfinex-derivatives","BTCF0:USTF0",1746770591173,0.19612,103060.0,103050.0,0.60735698]
["bitfinex-derivatives","BTCF0:USTF0",1746770591375,0.25802,103060.0,103050.0,0.60735698]
["bitfinex-derivatives","BTCF0:USTF0",1746770592167,0.25802,103060.0,103050.0,0.60731698]
["bitfinex-derivatives","BTCF0:USTF0",1746770592367,0.25802,103060.0,103050.0,0.53595588]
["bitfinex-derivatives","BTCF0:USTF0",1746770592674,0.25802,103060.0,103050.0,0.60731698]
["bitfinex-derivatives","BTCF0:USTF0",1746770592872,0.61882,103060.0,103050.0,0.60731698]
["bitfinex-derivatives","BTCF0:USTF0",1746770593076,0.61882,103060.0,103050.0,0.53595588]
["bitfinex-derivatives","BTCF0:USTF0",1746770593776,0.61882,103060.0,103050.0,0.36171588]
["bitfinex-derivatives","BTCF0:USTF0",1746770593980,0.61882,103060.0,103050.0,0.53595588]
["bitfinex-derivatives","BTCF0:USTF0",1746770594275,0.61882,103060.0,103050.0,0.47595588]
["bitfinex-derivatives","BTCF0:USTF0",1746770595179,0.8129108,103060.0,103050.0,0.27161588]
["bitfinex-derivatives","BTCF0:USTF0",1746770595365,0.6901811,103060.0,103050.0,0.32723588]
["bitfinex-derivatives","BTCF0:USTF0",1746770596069,0.61882,103060.0,103050.0,0.32723588]
["bitfinex-derivatives","BTCF0:USTF0",1746770597478,0.25802,103060.0,103050.0,0.39859698]
["bitfinex-derivatives","BTCF0:USTF0",1746770597671,0.25802,103060.0,103050.0,0.42979698]
["bitfinex-derivatives","BTCF0:USTF0",1746770598677,0.25802,103060.0,103050.0,0.44061111]
["bitfinex-derivatives","BTCF0:USTF0",1746770598877,0.25802,103060.0,103050.0,0.36925001]
["bitfinex-derivatives","BTCF0:USTF0",1746770599178,0.25802,103060.0,103050.0,0.44061111]
["bitfinex-derivatives","BTCF0:USTF0",1746770599481,0.29198,103060.0,103050.0,0.44061111]
["bitfinex-derivatives","BTCF0:USTF0",1746770600972,0.29198,103060.0,103050.0,0.47231111]
["bitfinex-derivatives","BTCF0:USTF0",1746770601177,0.49278,103060.0,103050.0,0.47231111]
["bitfinex-derivatives","BTCF0:USTF0",1746770601780,0.07008,103060.0,103050.0,0.47231111]
["bitfinex-derivatives","BTCF0:USTF0",1746770601980,0.07008,103060.0,103050.0,1.49447221]
["bitfinex-derivatives","BTCF0:USTF0",1746770602281,0.03968,103060.0,103050.0,1.42311111]
["bitfinex-derivatives","BTCF0:USTF0",1746770602577,0.03239827,103060.0,103050.0,1.42311111]
["bitfinex-derivatives","BTCF0:USTF0",1746770603171,0.02071717,103060.0,103050.0,1.42311111]
["bitfinex-derivatives","BTCF0:USTF0",1746770603581,0.02071717,103060.0,103050.0,1.4234326]
["bitfinex-derivatives","BTCF0:USTF0",1746770604677,0.02071717,103060.0,103050.0,1.4254326]
["bitfinex-derivatives","BTCF0:USTF0",1746770605079,0.02071717,103060.0,103050.0,1.3540715]
["bitfinex-derivatives","BTCF0:USTF0",1746770605480,0.02071717,103060.0,103050.0,1.42518981]
["bitfinex-derivatives","BTCF0:USTF0",1746770605781,0.02071717,103060.0,103050.0,1.06438981]
["bitfinex-derivatives","BTCF0:USTF0",1746770605982,0.02071717,103060.0,103050.0,1.42517515]
["bitfinex-derivatives","BTCF0:USTF0",1746770606181,0.02071717,103060.0,103050.0,1.35381405]
["bitfinex-derivatives","BTCF0:USTF0",1746770606484,0.02071717,103060.0,103050.0,1.42517515]
["bitfinex-derivatives","BTCF0:USTF0",1746770606977,0.02071717,103060.0,103050.0,1.35390489]
["bitfinex-derivatives","BTCF0:USTF0",1746770607177,0.02071717,103060.0,103050.0,1.42526599]
["bitfinex-derivatives","BTCF0:USTF0",1746770609382,0.02071717,103060.0,103050.0,1.42527659]
["bitfinex-derivatives","BTCF0:USTF0",1746770612577,0.02071717,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770612776,0.01343545,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770613176,0.00660884,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770613676,0.00660884,103060.0,103050.0,1.49664402]
["bitfinex-derivatives","BTCF0:USTF0",1746770613980,0.00660884,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770614185,0.16660884,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770615186,0.00660884,103060.0,103050.0,1.42528292]
["bitfinex-derivatives","BTCF0:USTF0",1746770615484,0.04967,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746770615675,0.04967,103070.0,103060.0,0.69689784]
["bitfinex-derivatives","BTCF0:USTF0",1746770615875,0.04967,103070.0,103060.0,0.71170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770616077,0.20967,103070.0,103060.0,0.71170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770616476,0.21067,103070.0,103060.0,0.71170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770617186,0.21067,103070.0,103060.0,0.78306522]
["bitfinex-derivatives","BTCF0:USTF0",1746770617384,0.19612,103070.0,103060.0,0.78306522]
["bitfinex-derivatives","BTCF0:USTF0",1746770617585,0.19612,103070.0,103060.0,0.71170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770618083,0.21067,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770618281,0.24087,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770618678,0.23601565,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770618879,0.23359565,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770621184,0.23359565,103070.0,103060.0,0.46034302]
["bitfinex-derivatives","BTCF0:USTF0",1746770621383,0.26499565,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770622989,0.25771413,103070.0,103060.0,0.53170412]
["bitfinex-derivatives","BTCF0:USTF0",1746770623287,0.25771413,103070.0,103060.0,0.53154388]
["bitfinex-derivatives","BTCF0:USTF0",1746770623889,0.25771413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770624789,0.25771413,103070.0,103060.0,0.53154754]
["bitfinex-derivatives","BTCF0:USTF0",1746770625789,0.25771413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770627688,0.19611413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770628187,0.19611413,103070.0,103060.0,0.72071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770628688,0.19611413,103070.0,103060.0,0.69071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770628889,0.25971413,103070.0,103060.0,0.61935708]
["bitfinex-derivatives","BTCF0:USTF0",1746770629190,0.25971413,103070.0,103060.0,0.69071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770631093,0.25971413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770631483,0.25971413,103070.0,103060.0,0.72071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770632190,0.25971413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770633001,0.25971413,103070.0,103060.0,0.44935708]
["bitfinex-derivatives","BTCF0:USTF0",1746770633290,0.25971413,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770633490,0.25243261,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770633990,0.24757826,103070.0,103060.0,0.52071818]
["bitfinex-derivatives","BTCF0:USTF0",1746770637095,0.24757826,103070.0,103060.0,0.5059119]
["bitfinex-derivatives","BTCF0:USTF0",1746770638398,0.24757826,103070.0,103060.0,0.6759119]
["bitfinex-derivatives","BTCF0:USTF0",1746770638697,0.24757826,103070.0,103060.0,0.5890319]
["bitfinex-derivatives","BTCF0:USTF0",1746770638887,0.24757826,103070.0,103060.0,0.4191519]
["bitfinex-derivatives","BTCF0:USTF0",1746770639086,0.24757826,103070.0,103060.0,0.5890319]
["bitfinex-derivatives","BTCF0:USTF0",1746770642095,0.17555,103070.0,103060.0,0.5890319]
["bitfinex-derivatives","BTCF0:USTF0",1746770642400,0.17555,103070.0,103060.0,1.140393]
["bitfinex-derivatives","BTCF0:USTF0",1746770642600,0.17555,103070.0,103060.0,1.150393]
["bitfinex-derivatives","BTCF0:USTF0",1746770642802,0.17555,103070.0,103060.0,0.960393]
["bitfinex-derivatives","BTCF0:USTF0",1746770642803,0.20805,103070.0,103060.0,0.960393]
["bitfinex-derivatives","BTCF0:USTF0",1746770643193,0.04805,103070.0,103060.0,0.6477908]
["bitfinex-derivatives","BTCF0:USTF0",1746770643502,0.40885,103070.0,103060.0,0.5371908]
["bitfinex-derivatives","BTCF0:USTF0",1746770643702,0.47225,103070.0,103060.0,0.5371908]
["bitfinex-derivatives","BTCF0:USTF0",1746770643995,0.47225,103070.0,103060.0,0.3677908]
["bitfinex-derivatives","BTCF0:USTF0",1746770644201,0.63225,103070.0,103060.0,0.5372308]
["bitfinex-derivatives","BTCF0:USTF0",1746770644409,0.63225,103070.0,103060.0,0.4269908]
["bitfinex-derivatives","BTCF0:USTF0",1746770644703,0.7036111,103070.0,103060.0,0.3943508]
["bitfinex-derivatives","BTCF0:USTF0",1746770645996,0.63225,103070.0,103060.0,0.3943508]
["bitfinex-derivatives","BTCF0:USTF0",1746770646201,0.63225,103070.0,103060.0,0.4984119]
["bitfinex-derivatives","BTCF0:USTF0",1746770647100,0.63225,103070.0,103060.0,0.5304119]
["bitfinex-derivatives","BTCF0:USTF0",1746770648001,0.63225,103070.0,103060.0,0.4590508]
["bitfinex-derivatives","BTCF0:USTF0",1746770648197,0.63225,103070.0,103060.0,0.5304119]
["bitfinex-derivatives","BTCF0:USTF0",1746770648501,0.73121719,103070.0,103060.0,0.5304119]
["bitfinex-derivatives","BTCF0:USTF0",1746770649393,0.73121719,103070.0,103060.0,0.4590508]
["bitfinex-derivatives","BTCF0:USTF0",1746770651101,0.73121719,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770651301,0.73121719,103070.0,103060.0,0.4585708]
["bitfinex-derivatives","BTCF0:USTF0",1746770652204,0.73121719,103070.0,103060.0,0.5299319]
["bitfinex-derivatives","BTCF0:USTF0",1746770653804,0.73121719,103070.0,103060.0,0.4585708]
["bitfinex-derivatives","BTCF0:USTF0",1746770656204,0.70646879,103070.0,103060.0,0.4585708]
["bitfinex-derivatives","BTCF0:USTF0",1746770657905,0.77782989,103070.0,103060.0,0.4585708]
["bitfinex-derivatives","BTCF0:USTF0",1746770658099,0.97190179,103070.0,103060.0,0.3427308]
["bitfinex-derivatives","BTCF0:USTF0",1746770658499,0.77782989,103070.0,103060.0,0.3427308]
["bitfinex-derivatives","BTCF0:USTF0",1746770658695,0.97190179,103070.0,103060.0,0.3427308]
["bitfinex-derivatives","BTCF0:USTF0",1746770659500,0.97190179,103070.0,103060.0,0.2249908]
["bitfinex-derivatives","BTCF0:USTF0",1746770660305,0.97190179,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770660603,0.80543598,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770660904,0.99950788,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770661798,0.80543598,103070.0,103060.0,0.3289519]
["bitfinex-derivatives","BTCF0:USTF0",1746770662005,0.80543598,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770662199,0.64543598,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770662512,0.64543598,103070.0,103060.0,0.3899519]
["bitfinex-derivatives","BTCF0:USTF0",1746770662698,0.58203598,103070.0,103060.0,0.3899519]
["bitfinex-derivatives","BTCF0:USTF0",1746770663604,0.58203598,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770663805,0.64753598,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770664117,0.64753598,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770664906,0.64753598,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770665102,0.64753598,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770665409,0.54856879,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770666102,0.54856879,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770666307,0.54856879,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770667406,0.54856879,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770667705,0.54856879,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770668406,0.54856879,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770668603,0.54856879,103070.0,103060.0,0.4099519]
["bitfinex-derivatives","BTCF0:USTF0",1746770668806,0.54856879,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770669008,0.54856879,103070.0,103060.0,0.4099519]
["bitfinex-derivatives","BTCF0:USTF0",1746770669408,0.54856879,103070.0,103060.0,0.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1746770669807,0.54856879,103070.0,103060.0,0.3599519]
["bitfinex-derivatives","BTCF0:USTF0",1746770670004,0.54856879,103070.0,103060.0,0.3285908]
["bitfinex-derivatives","BTCF0:USTF0",1746770670205,0.54856879,103070.0,103060.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746770670407,0.53401879,103070.0,103060.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746770671803,0.53401879,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770672409,0.72809069,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770672607,0.53401879,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770673209,0.69401879,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770676503,0.33321879,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770676707,0.69643879,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770680112,0.79540598,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770680914,0.98947788,103070.0,103060.0,0.2893908]
["bitfinex-derivatives","BTCF0:USTF0",1746770682208,1.06083898,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770687114,0.98947788,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770687309,1.06083898,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770688213,0.86676708,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770688408,0.76779989,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746770688613,0.76779989,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770689617,0.69643879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770689819,0.76779989,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770699231,0.69643879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770700328,0.53643879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770701232,0.89051069,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770702928,0.96187179,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770703532,0.69643879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770703734,0.63093879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770704235,0.47093879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770706434,0.43843879,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770706827,0.07763879,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770707031,0.43843879,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770707224,0.07763879,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770708036,0.07763879,103070.0,103060.0,0.36408586]
["bitfinex-derivatives","BTCF0:USTF0",1746770708430,0.00342,103070.0,103060.0,0.36408586]
["bitfinex-derivatives","BTCF0:USTF0",1746770709632,0.00342,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770709838,0.00342,103070.0,103060.0,0.36408586]
["bitfinex-derivatives","BTCF0:USTF0",1746770710738,0.03482,103070.0,103060.0,0.29272476]
["bitfinex-derivatives","BTCF0:USTF0",1746770711238,0.55562,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770711437,0.19482,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770711737,0.55562,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770713138,0.39562,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770714138,0.55562,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770715828,0.55562,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770716031,0.52422,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770716231,0.36422,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770716435,0.00342,103070.0,103060.0,0.3610519]
["bitfinex-derivatives","BTCF0:USTF0",1746770718146,0.00342,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770718336,0.03462,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770719142,0.19462,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770720142,0.03462,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770722243,0.19462,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770722744,0.20917,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770723144,0.04917,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770725239,0.20917,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770727645,0.28338879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770729650,0.83826069,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770729848,0.90116069,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770731248,0.70708879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770731547,0.63287,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770732146,0.63287,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770735153,0.70708879,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770741254,0.73687879,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770743058,0.73687879,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770743059,0.93095069,103070.0,103060.0,0.2896908]
["bitfinex-derivatives","BTCF0:USTF0",1746770743255,0.93095069,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770745761,0.73687879,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770745959,0.93095069,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770747051,0.93095069,103070.0,103060.0,0.30745575]
["bitfinex-derivatives","BTCF0:USTF0",1746770748852,0.93095069,103070.0,103060.0,0.29272486]
["bitfinex-derivatives","BTCF0:USTF0",1746770749053,0.93095069,103070.0,103060.0,0.37008486]
["bitfinex-derivatives","BTCF0:USTF0",1746770750455,0.93095069,103070.0,103060.0,0.3670508]
["bitfinex-derivatives","BTCF0:USTF0",1746770750658,0.93095069,103070.0,103060.0,0.38480923]
["bitfinex-derivatives","BTCF0:USTF0",1746770751352,0.93095069,103070.0,103060.0,0.38464923]
["bitfinex-derivatives","BTCF0:USTF0",1746770752061,0.8567319,103070.0,103060.0,0.38464923]
["bitfinex-derivatives","BTCF0:USTF0",1746770753763,0.8567319,103070.0,103060.0,0.36992487]
["bitfinex-derivatives","BTCF0:USTF0",1746770755261,0.8567319,103070.0,103060.0,0.29272487]
["bitfinex-derivatives","BTCF0:USTF0",1746770755462,0.8567319,103070.0,103060.0,0.36968487]
["bitfinex-derivatives","BTCF0:USTF0",1746770757165,0.8567319,103070.0,103060.0,0.38440507]
["bitfinex-derivatives","BTCF0:USTF0",1746770757967,0.8567319,103070.0,103060.0,0.38440515]
["bitfinex-derivatives","BTCF0:USTF0",1746770758165,0.8567319,103070.0,103060.0,0.36968495]
["bitfinex-derivatives","BTCF0:USTF0",1746770758669,0.93095069,103070.0,103060.0,0.36968495]
["bitfinex-derivatives","BTCF0:USTF0",1746770759167,0.93095069,103070.0,103060.0,0.38437493]
["bitfinex-derivatives","BTCF0:USTF0",1746770759768,0.75284879,103070.0,103060.0,0.38437493]
["bitfinex-derivatives","BTCF0:USTF0",1746770760070,0.94692069,103070.0,103060.0,0.38437493]
["bitfinex-derivatives","BTCF0:USTF0",1746770760457,1.01828179,103070.0,103060.0,0.30741493]
["bitfinex-derivatives","BTCF0:USTF0",1746770760663,1.01828179,103070.0,103060.0,0.21181493]
["bitfinex-derivatives","BTCF0:USTF0",1746770760863,0.65748179,103070.0,103060.0,0.21181493]
["bitfinex-derivatives","BTCF0:USTF0",1746770761063,1.37908179,103070.0,103060.0,0.19712495]
["bitfinex-derivatives","BTCF0:USTF0",1746770761464,1.45044289,103070.0,103060.0,0.19712495]
["bitfinex-derivatives","BTCF0:USTF0",1746770761959,0.1941096,103050.0,103040.0,0.51672729]
["bitfinex-derivatives","BTCF0:USTF0",1746770762163,1.1470707,103050.0,103040.0,0.44284166]
["bitfinex-derivatives","BTCF0:USTF0",1746770762469,1.2436707,103050.0,103040.0,0.44284166]
["bitfinex-derivatives","BTCF0:USTF0",1746770762868,1.2582207,103050.0,103040.0,0.44284166]
["bitfinex-derivatives","BTCF0:USTF0",1746770763064,1.1868596,103050.0,103040.0,0.44284166]
["bitfinex-derivatives","BTCF0:USTF0",1746770763268,1.1868596,103050.0,103040.0,0.47714166]
["bitfinex-derivatives","BTCF0:USTF0",1746770763464,1.2582207,103050.0,103040.0,0.47914166]
["bitfinex-derivatives","BTCF0:USTF0",1746770764065,1.9373207,103050.0,103040.0,0.47914166]
["bitfinex-derivatives","BTCF0:USTF0",1746770764266,1.7773207,103050.0,103040.0,0.54494166]
["bitfinex-derivatives","BTCF0:USTF0",1746770764671,1.7773207,103050.0,103040.0,0.55975893]
["bitfinex-derivatives","BTCF0:USTF0",1746770764972,1.7773207,103050.0,103040.0,0.55672456]
["bitfinex-derivatives","BTCF0:USTF0",1746770765961,1.7797407,103050.0,103040.0,0.55672456]
["bitfinex-derivatives","BTCF0:USTF0",1746770766164,1.9695307,103050.0,103040.0,0.55672456]
["bitfinex-derivatives","BTCF0:USTF0",1746770767069,1.8095307,103050.0,103040.0,0.55672456]
["bitfinex-derivatives","BTCF0:USTF0",1746770767773,1.8095307,103050.0,103040.0,0.40809247]
["bitfinex-derivatives","BTCF0:USTF0",1746770768172,1.9695307,103050.0,103040.0,0.40809247]
["bitfinex-derivatives","BTCF0:USTF0",1746770770177,1.9695307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770771566,1.8981696,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770771879,1.9695307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770772976,1.2479307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770773276,1.6087307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770774178,1.4487307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770775680,1.2546211,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770775880,1.4487307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770777067,1.6087307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770777475,1.6087307,103050.0,103040.0,0.40796732]
["bitfinex-derivatives","BTCF0:USTF0",1746770777984,1.6087307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770778281,1.4487307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770779182,1.4487307,103050.0,103040.0,0.40792879]
["bitfinex-derivatives","BTCF0:USTF0",1746770780280,1.4487307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770780669,1.2546211,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770780873,1.4487307,103050.0,103040.0,0.3932752]
["bitfinex-derivatives","BTCF0:USTF0",1746770782285,1.4487307,103050.0,103040.0,0.40799973]
["bitfinex-derivatives","BTCF0:USTF0",1746770782583,1.4487307,103050.0,103040.0,0.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1746770783182,1.6087307,103050.0,103040.0,0.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1746770784387,1.4487307,103050.0,103040.0,0.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1746770784578,1.4487307,103050.0,103040.0,0.40799973]
["bitfinex-derivatives","BTCF0:USTF0",1746770784786,1.4487307,103050.0,103040.0,0.40699973]
["bitfinex-derivatives","BTCF0:USTF0",1746770784787,1.4497307,103050.0,103040.0,0.40699973]
["bitfinex-derivatives","BTCF0:USTF0",1746770784980,1.4497307,103050.0,103040.0,0.40499973]
["bitfinex-derivatives","BTCF0:USTF0",1746770788100,1.4497307,103050.0,103040.0,0.3902752]
["bitfinex-derivatives","BTCF0:USTF0",1746770788298,1.4657107,103050.0,103040.0,0.3902752]
["bitfinex-derivatives","BTCF0:USTF0",1746770788700,1.5336307,103050.0,103040.0,0.3902752]
["bitfinex-derivatives","BTCF0:USTF0",1746770792098,1.6936307,103050.0,103040.0,0.3902752]
["bitfinex-derivatives","BTCF0:USTF0",1746770792894,1.76784949,103050.0,103040.0,0.3902752]
["bitfinex-derivatives","BTCF0:USTF0",1746770794302,1.60784949,103050.0,103040.0,0.3572752]
["bitfinex-derivatives","BTCF0:USTF0",1746770794503,1.63210949,103050.0,103040.0,0.3544752]
["bitfinex-derivatives","BTCF0:USTF0",1746770794704,1.63210949,103050.0,103040.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1746770795106,1.79210949,103050.0,103040.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1746770796898,0.1941284,103040.0,103030.0,0.40650649]
["bitfinex-derivatives","BTCF0:USTF0",1746770797104,0.9547506,103040.0,103030.0,0.37580649]
["bitfinex-derivatives","BTCF0:USTF0",1746770797900,0.9990906,103040.0,103030.0,0.37580649]
["bitfinex-derivatives","BTCF0:USTF0",1746770798101,0.9297295,103040.0,103030.0,0.37580649]
["bitfinex-derivatives","BTCF0:USTF0",1746770798601,0.9307295,103040.0,103030.0,0.37580649]
["bitfinex-derivatives","BTCF0:USTF0",1746770798995,0.9307295,103040.0,103030.0,0.39051168]
["bitfinex-derivatives","BTCF0:USTF0",1746770799202,0.9317295,103040.0,103030.0,0.39051168]
["bitfinex-derivatives","BTCF0:USTF0",1746770799809,0.9307295,103040.0,103030.0,0.39051168]
["bitfinex-derivatives","BTCF0:USTF0",1746770800002,0.9337295,103040.0,103030.0,0.39051168]
["bitfinex-derivatives","BTCF0:USTF0",1746770800204,0.9337295,103040.0,103030.0,0.42341168]
["bitfinex-derivatives","BTCF0:USTF0",1746770800508,1.00794829,103040.0,103030.0,0.40870649]
["bitfinex-derivatives","BTCF0:USTF0",1746770801698,1.00794829,103040.0,103030.0,0.42341186]
["bitfinex-derivatives","BTCF0:USTF0",1746770802505,1.07930939,103040.0,103030.0,0.42341186]
["bitfinex-derivatives","BTCF0:USTF0",1746770802898,1.07930939,103040.0,103030.0,0.34197646]
["bitfinex-derivatives","BTCF0:USTF0",1746770803103,1.07930939,103040.0,103030.0,0.31027646]
["bitfinex-derivatives","BTCF0:USTF0",1746770803703,1.07930939,103040.0,103030.0,0.3088208]
["bitfinex-derivatives","BTCF0:USTF0",1746770803899,1.09528939,103040.0,103030.0,0.3088208]
["bitfinex-derivatives","BTCF0:USTF0",1746770804411,1.09528939,103040.0,103030.0,0.29411543]
["bitfinex-derivatives","BTCF0:USTF0",1746770809114,1.77438939,103040.0,103030.0,0.19705893]
["bitfinex-derivatives","BTCF0:USTF0",1746770811320,0.1941473,103030.0,103020.0,0.30767238]
["bitfinex-derivatives","BTCF0:USTF0",1746770811518,0.7206084,103030.0,103020.0,0.32236243]
["bitfinex-derivatives","BTCF0:USTF0",1746770811820,0.7206084,103030.0,103020.0,0.30767238]
["bitfinex-derivatives","BTCF0:USTF0",1746770812119,0.9103984,103030.0,103020.0,0.30767238]
["bitfinex-derivatives","BTCF0:USTF0",1746770812620,0.9133984,103030.0,103020.0,0.22683248]
["bitfinex-derivatives","BTCF0:USTF0",1746770812918,0.9133984,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746770813113,0.9847595,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746770813314,0.1941661,103020.0,103010.0,0.07767247]
["bitfinex-derivatives","BTCF0:USTF0",1746770813616,0.7928883,103020.0,103010.0,0.27185747]
["bitfinex-derivatives","BTCF0:USTF0",1746770814118,0.9528883,103020.0,103010.0,0.27185747]
["bitfinex-derivatives","BTCF0:USTF0",1746770814617,0.9528883,103020.0,103010.0,0.27285747]
["bitfinex-derivatives","BTCF0:USTF0",1746770815821,0.9528883,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770817421,0.9771483,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770817619,0.9917083,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770817823,1.06592709,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770819424,1.06592709,103020.0,103010.0,0.31914199]
["bitfinex-derivatives","BTCF0:USTF0",1746770820426,1.06592709,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770820621,0.92320489,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770820826,0.63383879,103020.0,103010.0,0.39581857]
["bitfinex-derivatives","BTCF0:USTF0",1746770821025,0.27303879,103020.0,103010.0,0.32445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770821219,0.47383879,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770821620,0.39962,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770821825,0.5937861,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770822121,0.39962,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770822326,0.5937861,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770822714,0.39962,103020.0,103010.0,0.33445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770822915,0.6265861,103020.0,103010.0,0.31916158]
["bitfinex-derivatives","BTCF0:USTF0",1746770823219,0.6290061,103020.0,103010.0,0.31916158]
["bitfinex-derivatives","BTCF0:USTF0",1746770824618,0.7003672,103020.0,103010.0,0.31916158]
["bitfinex-derivatives","BTCF0:USTF0",1746770825122,0.7003672,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770829733,0.6290061,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770829935,0.7003672,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770831733,0.7301572,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770832930,0.6587961,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770834034,0.6747761,103020.0,103010.0,0.30445747]
["bitfinex-derivatives","BTCF0:USTF0",1746770834234,0.6747761,103020.0,103010.0,0.31924882]
["bitfinex-derivatives","BTCF0:USTF0",1746770834738,0.6419761,103020.0,103010.0,0.31924882]
["bitfinex-derivatives","BTCF0:USTF0",1746770834932,0.6419761,103020.0,103010.0,0.39060992]
["bitfinex-derivatives","BTCF0:USTF0",1746770835237,0.08701,103020.0,103010.0,0.99804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770835629,0.08701,103020.0,103010.0,1.34804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770836232,0.08701,103020.0,103010.0,1.50804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770838739,0.08701,103020.0,103010.0,1.33804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770839440,0.08701,103020.0,103010.0,1.61512192]
["bitfinex-derivatives","BTCF0:USTF0",1746770839739,0.08701,103020.0,103010.0,1.61815714]
["bitfinex-derivatives","BTCF0:USTF0",1746770840639,0.08215364,103020.0,103010.0,1.61815714]
["bitfinex-derivatives","BTCF0:USTF0",1746770840839,0.06275,103020.0,103010.0,1.61815714]
["bitfinex-derivatives","BTCF0:USTF0",1746770841035,0.06275,103020.0,103010.0,1.54679604]
["bitfinex-derivatives","BTCF0:USTF0",1746770841234,0.13069,103020.0,103010.0,1.61815714]
["bitfinex-derivatives","BTCF0:USTF0",1746770841835,0.13069,103020.0,103010.0,1.61512192]
["bitfinex-derivatives","BTCF0:USTF0",1746770842544,0.13069,103020.0,103010.0,1.51804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770843130,0.13069,103020.0,103010.0,1.35804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770843330,0.16239,103020.0,103010.0,1.35804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770843742,0.16239,103020.0,103010.0,1.17804992]
["bitfinex-derivatives","BTCF0:USTF0",1746770845535,0.16239,103020.0,103010.0,0.74588882]
["bitfinex-derivatives","BTCF0:USTF0",1746770845845,0.52319,103020.0,103010.0,0.39588882]
["bitfinex-derivatives","BTCF0:USTF0",1746770846044,0.58689,103020.0,103010.0,0.39588882]
["bitfinex-derivatives","BTCF0:USTF0",1746770846445,0.58689,103020.0,103010.0,0.46724992]
["bitfinex-derivatives","BTCF0:USTF0",1746770847345,0.55489,103020.0,103010.0,0.46724992]
["bitfinex-derivatives","BTCF0:USTF0",1746770847546,0.52319,103020.0,103010.0,0.46724992]
["bitfinex-derivatives","BTCF0:USTF0",1746770848044,0.52319,103020.0,103010.0,0.39588882]
["bitfinex-derivatives","BTCF0:USTF0",1746770848439,0.52319,103020.0,103010.0,0.46724992]
["bitfinex-derivatives","BTCF0:USTF0",1746770849546,0.52319,103020.0,103010.0,0.46720992]
["bitfinex-derivatives","BTCF0:USTF0",1746770853050,0.55379,103020.0,103010.0,0.46720992]
["bitfinex-derivatives","BTCF0:USTF0",1746770853553,0.58489,103020.0,103010.0,0.46720992]
["bitfinex-derivatives","BTCF0:USTF0",1746770855352,0.22409,103020.0,103010.0,0.82800992]
["bitfinex-derivatives","BTCF0:USTF0",1746770863457,0.22409,103020.0,103010.0,0.83800992]
["bitfinex-derivatives","BTCF0:USTF0",1746770863656,0.16239,103020.0,103010.0,1.33140992]
["bitfinex-derivatives","BTCF0:USTF0",1746770863856,0.16239,103020.0,103010.0,1.48460992]
["bitfinex-derivatives","BTCF0:USTF0",1746770864452,0.16239,103020.0,103010.0,1.41324882]
["bitfinex-derivatives","BTCF0:USTF0",1746770864653,0.16239,103020.0,103010.0,1.48460992]
["bitfinex-derivatives","BTCF0:USTF0",1746770866259,0.16239,103020.0,103010.0,1.64460992]
["bitfinex-derivatives","BTCF0:USTF0",1746770867258,0.16239,103020.0,103010.0,1.28460992]
["bitfinex-derivatives","BTCF0:USTF0",1746770868060,0.16239,103020.0,103010.0,1.26981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770870559,0.19479,103020.0,103010.0,1.26981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770872468,0.19479,103020.0,103010.0,1.46981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770872651,0.19479,103020.0,103010.0,1.26981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770875369,0.19479,103020.0,103010.0,1.19321857]
["bitfinex-derivatives","BTCF0:USTF0",1746770875561,0.19479,103020.0,103010.0,1.19845747]
["bitfinex-derivatives","BTCF0:USTF0",1746770875756,0.22559,103020.0,103010.0,1.19845747]
["bitfinex-derivatives","BTCF0:USTF0",1746770875960,0.22559,103020.0,103010.0,1.26981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770876268,0.38559,103020.0,103010.0,1.26981857]
["bitfinex-derivatives","BTCF0:USTF0",1746770876656,0.38559,103020.0,103010.0,0.90901857]
["bitfinex-derivatives","BTCF0:USTF0",1746770878873,0.38559,103020.0,103010.0,0.83665747]
["bitfinex-derivatives","BTCF0:USTF0",1746770879171,0.38559,103020.0,103010.0,0.90901857]
["bitfinex-derivatives","BTCF0:USTF0",1746770879471,0.38559,103020.0,103010.0,0.83765747]
["bitfinex-derivatives","BTCF0:USTF0",1746770879662,0.38559,103020.0,103010.0,0.90801857]
["bitfinex-derivatives","BTCF0:USTF0",1746770879865,0.38559,103020.0,103010.0,0.83241857]
["bitfinex-derivatives","BTCF0:USTF0",1746770880157,0.38559,103020.0,103010.0,0.90897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770880371,0.38559,103020.0,103010.0,0.83761747]
["bitfinex-derivatives","BTCF0:USTF0",1746770880571,0.38559,103020.0,103010.0,0.90897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770880773,0.38559,103020.0,103010.0,0.52897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770881675,0.38559,103020.0,103010.0,0.45761747]
["bitfinex-derivatives","BTCF0:USTF0",1746770881870,0.38559,103020.0,103010.0,0.52897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770882864,0.38559,103020.0,103010.0,0.55897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770884074,0.38559,103020.0,103010.0,0.54897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770884471,0.38559,103020.0,103010.0,0.52897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770884666,0.38559,103020.0,103010.0,0.56897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770884976,0.38559,103020.0,103010.0,0.49761747]
["bitfinex-derivatives","BTCF0:USTF0",1746770885178,0.38559,103020.0,103010.0,0.61897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770885368,0.38559,103020.0,103010.0,0.54761747]
["bitfinex-derivatives","BTCF0:USTF0",1746770885570,0.38559,103020.0,103010.0,0.61897857]
["bitfinex-derivatives","BTCF0:USTF0",1746770887678,0.74639,103020.0,103010.0,0.51601747]
["bitfinex-derivatives","BTCF0:USTF0",1746770888785,0.74639,103020.0,103010.0,0.43945747]
["bitfinex-derivatives","BTCF0:USTF0",1746770889080,0.74639,103020.0,103010.0,0.51601747]
["bitfinex-derivatives","BTCF0:USTF0",1746770889479,0.9405561,103020.0,103010.0,0.31885747]
["bitfinex-derivatives","BTCF0:USTF0",1746770889781,0.9405561,103020.0,103010.0,0.28635747]
["bitfinex-derivatives","BTCF0:USTF0",1746770890080,1.0119172,103020.0,103010.0,0.28635747]
["bitfinex-derivatives","BTCF0:USTF0",1746770891584,0.9405561,103020.0,103010.0,0.28635747]
["bitfinex-derivatives","BTCF0:USTF0",1746770893075,1.0119172,103020.0,103010.0,0.28635747]
["bitfinex-derivatives","BTCF0:USTF0",1746770893586,1.0832783,103020.0,103010.0,0.20975747]
["bitfinex-derivatives","BTCF0:USTF0",1746770893882,1.0119172,103020.0,103010.0,0.20975747]
["bitfinex-derivatives","BTCF0:USTF0",1746770897284,0.8177511,103020.0,103010.0,0.20975747]
["bitfinex-derivatives","BTCF0:USTF0",1746770897478,0.74639,103020.0,103010.0,0.34331857]
["bitfinex-derivatives","BTCF0:USTF0",1746770897682,0.74639,103020.0,103010.0,0.70903857]
["bitfinex-derivatives","BTCF0:USTF0",1746770897683,0.68319,103020.0,103010.0,0.70903857]
["bitfinex-derivatives","BTCF0:USTF0",1746770897883,0.68319,103020.0,103010.0,0.75903857]
["bitfinex-derivatives","BTCF0:USTF0",1746770898078,0.32239,103020.0,103010.0,0.75903857]
["bitfinex-derivatives","BTCF0:USTF0",1746770898277,0.16239,103020.0,103010.0,0.75903857]
["bitfinex-derivatives","BTCF0:USTF0",1746770898691,0.13069,103020.0,103010.0,1.04847747]
["bitfinex-derivatives","BTCF0:USTF0",1746770898985,0.13069,103020.0,103010.0,1.42983857]
["bitfinex-derivatives","BTCF0:USTF0",1746770902984,0.13069,103020.0,103010.0,1.24983857]
["bitfinex-derivatives","BTCF0:USTF0",1746770903181,0.16219,103020.0,103010.0,1.24983857]
["bitfinex-derivatives","BTCF0:USTF0",1746770906894,0.13069,103020.0,103010.0,1.44983857]
["bitfinex-derivatives","BTCF0:USTF0",1746770907693,0.16099,103020.0,103010.0,1.44983857]
["bitfinex-derivatives","BTCF0:USTF0",1746770909497,0.16099,103020.0,103010.0,1.29671857]
["bitfinex-derivatives","BTCF0:USTF0",1746770909699,0.16099,103020.0,103010.0,1.44971857]
["bitfinex-derivatives","BTCF0:USTF0",1746770909899,0.16099,103020.0,103010.0,0.88891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770911096,0.32099,103020.0,103010.0,0.88891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770912597,0.32099,103020.0,103010.0,0.52891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770912797,0.32099,103020.0,103010.0,0.55891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770914298,0.32099,103020.0,103010.0,0.52891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770914500,0.32099,103020.0,103010.0,0.56891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770914690,0.32099,103020.0,103010.0,0.52891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770914887,0.32099,103020.0,103010.0,0.56891857]
["bitfinex-derivatives","BTCF0:USTF0",1746770915197,0.34525,103020.0,103010.0,0.92971857]
["bitfinex-derivatives","BTCF0:USTF0",1746770916302,0.34525,103020.0,103010.0,0.94440426]
["bitfinex-derivatives","BTCF0:USTF0",1746770919397,0.34525,103020.0,103010.0,0.83607836]
["bitfinex-derivatives","BTCF0:USTF0",1746770919601,0.34525,103020.0,103010.0,1.25743946]
["bitfinex-derivatives","BTCF0:USTF0",1746770920308,0.34525,103020.0,103010.0,1.25440426]
["bitfinex-derivatives","BTCF0:USTF0",1746770922809,0.41025,103020.0,103010.0,1.25440426]
["bitfinex-derivatives","BTCF0:USTF0",1746770923701,0.41025,103020.0,103010.0,1.10140426]
["bitfinex-derivatives","BTCF0:USTF0",1746770923908,0.41025,103020.0,103010.0,1.25436426]
["bitfinex-derivatives","BTCF0:USTF0",1746770929111,0.34525,103020.0,103010.0,1.25436426]
["bitfinex-derivatives","BTCF0:USTF0",1746770929313,0.34525,103020.0,103010.0,1.25739946]
["bitfinex-derivatives","BTCF0:USTF0",1746770932116,0.34525,103020.0,103010.0,1.18603836]
["bitfinex-derivatives","BTCF0:USTF0",1746770932417,0.34525,103020.0,103010.0,1.25739946]
["bitfinex-derivatives","BTCF0:USTF0",1746770936019,0.34525,103020.0,103010.0,1.25735946]
["bitfinex-derivatives","BTCF0:USTF0",1746770937121,0.18525,103020.0,103010.0,1.25735946]
["bitfinex-derivatives","BTCF0:USTF0",1746770938018,0.17796552,103020.0,103010.0,1.25735946]
["bitfinex-derivatives","BTCF0:USTF0",1746770938216,0.33796552,103020.0,103010.0,1.25735946]
["bitfinex-derivatives","BTCF0:USTF0",1746770938420,0.33069,103020.0,103010.0,1.25432426]
["bitfinex-derivatives","BTCF0:USTF0",1746770939620,0.39429,103020.0,103010.0,1.25432426]
["bitfinex-derivatives","BTCF0:USTF0",1746770940122,0.23429,103020.0,103010.0,1.25432426]
["bitfinex-derivatives","BTCF0:USTF0",1746770941115,0.39429,103020.0,103010.0,1.25432426]
["bitfinex-derivatives","BTCF0:USTF0",1746770942727,0.39429,103020.0,103010.0,1.18296316]
["bitfinex-derivatives","BTCF0:USTF0",1746770942925,0.39429,103020.0,103010.0,1.03004316]
["bitfinex-derivatives","BTCF0:USTF0",1746770943127,0.4656511,103020.0,103010.0,0.48304316]
["bitfinex-derivatives","BTCF0:USTF0",1746770943424,0.4656511,103020.0,103010.0,0.36304316]
["bitfinex-derivatives","BTCF0:USTF0",1746770943425,0.8264511,103020.0,103010.0,0.36304316]
["bitfinex-derivatives","BTCF0:USTF0",1746770943825,0.4656511,103020.0,103010.0,0.3632746]
["bitfinex-derivatives","BTCF0:USTF0",1746770944126,0.37003,103020.0,103010.0,0.3632746]
["bitfinex-derivatives","BTCF0:USTF0",1746770945328,0.37003,103020.0,103010.0,0.36631004]
["bitfinex-derivatives","BTCF0:USTF0",1746770945628,0.37003,103020.0,103010.0,0.39901004]
["bitfinex-derivatives","BTCF0:USTF0",1746770945925,0.33782,103020.0,103010.0,0.48901004]
["bitfinex-derivatives","BTCF0:USTF0",1746770947426,0.33782,103020.0,103010.0,0.4859746]
["bitfinex-derivatives","BTCF0:USTF0",1746770950829,0.36208,103020.0,103010.0,0.4859746]
["bitfinex-derivatives","BTCF0:USTF0",1746770951327,0.36208,103020.0,103010.0,0.48901004]
["bitfinex-derivatives","BTCF0:USTF0",1746770957031,0.29848,103020.0,103010.0,1.12117114]
["bitfinex-derivatives","BTCF0:USTF0",1746770957229,0.13848,103020.0,103010.0,1.28117114]
["bitfinex-derivatives","BTCF0:USTF0",1746770957427,0.13848,103020.0,103010.0,1.52117114]
["bitfinex-derivatives","BTCF0:USTF0",1746770958032,0.13119549,103020.0,103010.0,1.52117114]
["bitfinex-derivatives","BTCF0:USTF0",1746770958326,0.1225,103020.0,103010.0,1.36117114]
["bitfinex-derivatives","BTCF0:USTF0",1746770961535,0.1225,103020.0,103010.0,1.36117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770961536,0.11764367,103020.0,103010.0,1.36117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770961833,0.05456,103020.0,103010.0,1.36117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770966739,0.05456,103020.0,103010.0,1.00037091]
["bitfinex-derivatives","BTCF0:USTF0",1746770966939,0.05456,103020.0,103010.0,1.36117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770968937,0.0472755,103020.0,103010.0,1.36117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770969432,0.0472755,103020.0,103010.0,1.08980981]
["bitfinex-derivatives","BTCF0:USTF0",1746770969633,0.0472755,103020.0,103010.0,1.16117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770973038,0.0472755,103020.0,103010.0,0.83117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770973244,0.0472755,103020.0,103010.0,0.86117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770974343,0.0618355,103020.0,103010.0,0.86117091]
["bitfinex-derivatives","BTCF0:USTF0",1746770975659,0.0618355,103020.0,103010.0,0.93749091]
["bitfinex-derivatives","BTCF0:USTF0",1746770975852,0.0618355,103020.0,103010.0,0.93741091]
["bitfinex-derivatives","BTCF0:USTF0",1746770976453,0.0618355,103020.0,103010.0,0.90741091]
["bitfinex-derivatives","BTCF0:USTF0",1746770976650,0.3273627,103020.0,103010.0,0.76622981]
["bitfinex-derivatives","BTCF0:USTF0",1746770976856,0.8225238,103020.0,103010.0,0.37990981]
["bitfinex-derivatives","BTCF0:USTF0",1746770977048,0.90630595,103020.0,103010.0,0.31770981]
["bitfinex-derivatives","BTCF0:USTF0",1746770977449,0.90630595,103020.0,103010.0,0.22770981]
["bitfinex-derivatives","BTCF0:USTF0",1746770977656,0.83494485,103020.0,103010.0,0.22771028]
["bitfinex-derivatives","BTCF0:USTF0",1746770977962,0.90630595,103020.0,103010.0,0.22771028]
["bitfinex-derivatives","BTCF0:USTF0",1746770979365,0.90630595,103020.0,103010.0,0.22771021]
["bitfinex-derivatives","BTCF0:USTF0",1746770981969,0.90630595,103020.0,103010.0,0.22795628]
["bitfinex-derivatives","BTCF0:USTF0",1746770982465,0.90630595,103020.0,103010.0,0.26085628]
["bitfinex-derivatives","BTCF0:USTF0",1746770983467,0.83494485,103020.0,103010.0,0.26085628]
["bitfinex-derivatives","BTCF0:USTF0",1746770983768,0.90630595,103020.0,103010.0,0.26085628]
["bitfinex-derivatives","BTCF0:USTF0",1746770984460,0.64077875,103020.0,103010.0,0.26085628]
["bitfinex-derivatives","BTCF0:USTF0",1746770984659,0.64077875,103020.0,103010.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1746770985861,0.64077875,103020.0,103010.0,0.39751738]
["bitfinex-derivatives","BTCF0:USTF0",1746770986169,0.64077875,103020.0,103010.0,0.32615628]
["bitfinex-derivatives","BTCF0:USTF0",1746770988270,0.64077875,103020.0,103010.0,0.40247628]
["bitfinex-derivatives","BTCF0:USTF0",1746770988566,0.64077875,103020.0,103010.0,0.40247624]
["bitfinex-derivatives","BTCF0:USTF0",1746770989160,0.83494485,103020.0,103010.0,0.40247624]
["bitfinex-derivatives","BTCF0:USTF0",1746770992064,0.83008793,103020.0,103010.0,0.40247624]
["bitfinex-derivatives","BTCF0:USTF0",1746770993270,0.83008793,103020.0,103010.0,0.47875624]
["bitfinex-derivatives","BTCF0:USTF0",1746770993568,0.83008793,103020.0,103010.0,0.44605624]
["bitfinex-derivatives","BTCF0:USTF0",1746770993972,0.90144903,103020.0,103010.0,0.44605624]
["bitfinex-derivatives","BTCF0:USTF0",1746770995576,0.90144903,103020.0,103010.0,0.36977624]
["bitfinex-derivatives","BTCF0:USTF0",1746770996374,0.90144903,103020.0,103010.0,0.40127624]
["bitfinex-derivatives","BTCF0:USTF0",1746770997374,0.90144903,103020.0,103010.0,0.40127625]
["bitfinex-derivatives","BTCF0:USTF0",1746770998974,0.83008793,103020.0,103010.0,0.40127625]
["bitfinex-derivatives","BTCF0:USTF0",1746771000868,0.90144903,103020.0,103010.0,0.40127625]
["bitfinex-derivatives","BTCF0:USTF0",1746771004078,0.90386903,103020.0,103010.0,0.40127625]
["bitfinex-derivatives","BTCF0:USTF0",1746771005979,0.90386903,103020.0,103010.0,0.32495625]
["bitfinex-derivatives","BTCF0:USTF0",1746771006367,0.83250793,103020.0,103010.0,0.32495625]
["bitfinex-derivatives","BTCF0:USTF0",1746771006572,0.90386903,103020.0,103010.0,0.32495625]
["bitfinex-derivatives","BTCF0:USTF0",1746771006977,0.89658363,103020.0,103010.0,0.32495625]
["bitfinex-derivatives","BTCF0:USTF0",1746771007477,0.8917267,103020.0,103010.0,0.32495625]
["bitfinex-derivatives","BTCF0:USTF0",1746771008881,0.8917267,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771009583,0.8203656,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771009877,0.8917267,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771010082,0.8917267,103020.0,103010.0,0.32515625]
["bitfinex-derivatives","BTCF0:USTF0",1746771010378,0.96594991,103020.0,103010.0,0.32515625]
["bitfinex-derivatives","BTCF0:USTF0",1746771011678,1.03388991,103020.0,103010.0,0.32515625]
["bitfinex-derivatives","BTCF0:USTF0",1746771012581,1.03388991,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771013384,0.96252881,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771013583,1.03388991,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771013974,0.8883056,103020.0,103010.0,0.29345625]
["bitfinex-derivatives","BTCF0:USTF0",1746771014279,0.9596667,103020.0,103010.0,0.32625625]
["bitfinex-derivatives","BTCF0:USTF0",1746771014982,0.9596667,103020.0,103010.0,0.32625626]
["bitfinex-derivatives","BTCF0:USTF0",1746771016083,0.9870167,103020.0,103010.0,0.32625626]
["bitfinex-derivatives","BTCF0:USTF0",1746771017884,0.9156556,103020.0,103010.0,0.32625626]
["bitfinex-derivatives","BTCF0:USTF0",1746771018082,0.9870167,103020.0,103010.0,0.32625626]
["bitfinex-derivatives","BTCF0:USTF0",1746771018684,0.9870167,103020.0,103010.0,0.32625628]
["bitfinex-derivatives","BTCF0:USTF0",1746771019382,0.9156556,103020.0,103010.0,0.32625628]
["bitfinex-derivatives","BTCF0:USTF0",1746771019581,0.9870167,103020.0,103010.0,0.32625628]
["bitfinex-derivatives","BTCF0:USTF0",1746771019882,1.0583778,103020.0,103010.0,0.26085628]
["bitfinex-derivatives","BTCF0:USTF0",1746771020274,1.0583778,103020.0,103010.0,0.03377128]
["bitfinex-derivatives","BTCF0:USTF0",1746771020475,1.0583778,103020.0,103010.0,0.22795652]
["bitfinex-derivatives","BTCF0:USTF0",1746771021782,0.9156556,103020.0,103010.0,0.22795652]
["bitfinex-derivatives","BTCF0:USTF0",1746771021976,1.0583778,103020.0,103010.0,0.22795652]
["bitfinex-derivatives","BTCF0:USTF0",1746771023275,1.0583778,103020.0,103010.0,0.23880608]
["bitfinex-derivatives","BTCF0:USTF0",1746771023981,1.0583778,103020.0,103010.0,0.27120608]
["bitfinex-derivatives","BTCF0:USTF0",1746771024782,1.15834499,103020.0,103010.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1746771024976,1.83744499,103020.0,103010.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1746771025682,1.83744499,103020.0,103010.0,0.27030107]
["bitfinex-derivatives","BTCF0:USTF0",1746771025885,1.69472279,103020.0,103010.0,0.27030107]
["bitfinex-derivatives","BTCF0:USTF0",1746771026276,1.76608389,103020.0,103010.0,0.30060107]
["bitfinex-derivatives","BTCF0:USTF0",1746771026481,1.76808389,103020.0,103010.0,0.33230107]
["bitfinex-derivatives","BTCF0:USTF0",1746771026986,1.83944499,103020.0,103010.0,0.33230107]
["bitfinex-derivatives","BTCF0:USTF0",1746771027581,1.83944499,103020.0,103010.0,0.30060107]
["bitfinex-derivatives","BTCF0:USTF0",1746771028485,1.7404778,103020.0,103010.0,0.30060107]
["bitfinex-derivatives","BTCF0:USTF0",1746771031079,1.7404778,103020.0,103010.0,0.30060127]
["bitfinex-derivatives","BTCF0:USTF0",1746771031275,1.7404778,103020.0,103010.0,0.33080127]
["bitfinex-derivatives","BTCF0:USTF0",1746771031699,2.1012778,103020.0,103010.0,0.33080127]
["bitfinex-derivatives","BTCF0:USTF0",1746771032888,2.1012778,103020.0,103010.0,0.33084271]
["bitfinex-derivatives","BTCF0:USTF0",1746771034685,2.1012778,103020.0,103010.0,0.07619593]
["bitfinex-derivatives","BTCF0:USTF0",1746771034887,2.1774378,103020.0,103010.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1746771035183,2.25835104,103020.0,103010.0,0.04379593]
["bitfinex-derivatives","BTCF0:USTF0",1746771035388,2.25835104,103020.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771035389,0.194185,103010.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771035683,0.6905461,103010.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771035989,0.7205461,103010.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771036188,0.94704919,103010.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771036391,0.96160919,103010.0,103000.0,0.30976342]
["bitfinex-derivatives","BTCF0:USTF0",1746771036587,0.96160919,103010.0,103000.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1746771036980,0.89024809,103010.0,103000.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1746771037182,0.85714809,103010.0,103000.0,0.27786342]
["bitfinex-derivatives","BTCF0:USTF0",1746771037684,0.85714809,103010.0,103000.0,0.30906342]
["bitfinex-derivatives","BTCF0:USTF0",1746771038090,0.49634809,103010.0,103000.0,0.30906342]
["bitfinex-derivatives","BTCF0:USTF0",1746771038285,1.24220809,103010.0,103000.0,0.30906342]
["bitfinex-derivatives","BTCF0:USTF0",1746771039079,1.0228811,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771039285,1.1859661,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771039485,1.1883861,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771043995,1.2563361,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771044896,1.2836861,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771045684,1.2923861,103010.0,103000.0,0.33916342]
["bitfinex-derivatives","BTCF0:USTF0",1746771047297,1.2923861,103010.0,103000.0,0.34219954]
["bitfinex-derivatives","BTCF0:USTF0",1746771047597,1.3239861,103010.0,103000.0,0.34219954]
["bitfinex-derivatives","BTCF0:USTF0",1746771047999,1.3239861,103010.0,103000.0,0.35738017]
["bitfinex-derivatives","BTCF0:USTF0",1746771048186,1.1639861,103010.0,103000.0,0.35738017]
["bitfinex-derivatives","BTCF0:USTF0",1746771049199,1.3239861,103010.0,103000.0,0.35738017]
["bitfinex-derivatives","BTCF0:USTF0",1746771050496,1.221025,103010.0,103000.0,0.43963681]
["bitfinex-derivatives","BTCF0:USTF0",1746771050698,1.221025,103010.0,103000.0,0.36827491]
["bitfinex-derivatives","BTCF0:USTF0",1746771050895,1.02684,103010.0,103000.0,0.43963601]
["bitfinex-derivatives","BTCF0:USTF0",1746771051091,0.86684,103010.0,103000.0,0.52827491]
["bitfinex-derivatives","BTCF0:USTF0",1746771051589,0.14038247,103010.0,103000.0,0.52827491]
["bitfinex-derivatives","BTCF0:USTF0",1746771051899,0.14038247,103010.0,103000.0,0.67575601]
["bitfinex-derivatives","BTCF0:USTF0",1746771052100,0.14038247,103010.0,103000.0,0.61439491]
["bitfinex-derivatives","BTCF0:USTF0",1746771052292,0.13355218,103010.0,103000.0,0.66439491]
["bitfinex-derivatives","BTCF0:USTF0",1746771052600,0.10642,103010.0,103000.0,0.66439491]
["bitfinex-derivatives","BTCF0:USTF0",1746771052793,0.1777811,103010.0,103000.0,0.58827491]
["bitfinex-derivatives","BTCF0:USTF0",1746771052993,0.1777811,103010.0,103000.0,0.66439491]
["bitfinex-derivatives","BTCF0:USTF0",1746771053195,0.5385811,103010.0,103000.0,0.50439491]
["bitfinex-derivatives","BTCF0:USTF0",1746771053393,0.5385811,103010.0,103000.0,0.50479077]
["bitfinex-derivatives","BTCF0:USTF0",1746771053595,0.7327661,103010.0,103000.0,0.41867077]
["bitfinex-derivatives","BTCF0:USTF0",1746771053890,0.7652661,103010.0,103000.0,0.35737991]
["bitfinex-derivatives","BTCF0:USTF0",1746771054096,0.9904661,103010.0,103000.0,0.35737991]
["bitfinex-derivatives","BTCF0:USTF0",1746771054296,0.919105,103010.0,103000.0,0.35737991]
["bitfinex-derivatives","BTCF0:USTF0",1746771054601,1.0618272,103010.0,103000.0,0.35737991]
["bitfinex-derivatives","BTCF0:USTF0",1746771054800,1.0618272,103010.0,103000.0,0.30882901]
["bitfinex-derivatives","BTCF0:USTF0",1746771055306,0.9904661,103010.0,103000.0,0.30882901]
["bitfinex-derivatives","BTCF0:USTF0",1746771055601,0.9914661,103010.0,103000.0,0.30882901]
["bitfinex-derivatives","BTCF0:USTF0",1746771055804,1.02878449,103010.0,103000.0,0.30882901]
["bitfinex-derivatives","BTCF0:USTF0",1746771055997,0.922105,103010.0,103000.0,0.30882925]
["bitfinex-derivatives","BTCF0:USTF0",1746771056197,1.03078449,103010.0,103000.0,0.30882925]
["bitfinex-derivatives","BTCF0:USTF0",1746771056499,1.03078449,103010.0,103000.0,0.31970632]
["bitfinex-derivatives","BTCF0:USTF0",1746771058004,1.03078449,103010.0,103000.0,0.31970629]
["bitfinex-derivatives","BTCF0:USTF0",1746771059594,1.03078449,103010.0,103000.0,0.31985144]
["bitfinex-derivatives","BTCF0:USTF0",1746771059799,0.922105,103010.0,103000.0,0.31985144]
["bitfinex-derivatives","BTCF0:USTF0",1746771060107,1.03078449,103010.0,103000.0,0.31985144]
["bitfinex-derivatives","BTCF0:USTF0",1746771062403,1.03078449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771063404,1.02878449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771063604,1.03178449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771063804,1.03378449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771064700,0.925105,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771065003,1.03378449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771066291,1.03378449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771067206,0.87378449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771067405,0.85378449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771067605,0.80341449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771068208,0.96341449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771068807,0.854735,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771069010,0.96341449,103010.0,103000.0,0.30882907]
["bitfinex-derivatives","BTCF0:USTF0",1746771071912,0.93606449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771072511,0.93606449,103010.0,103000.0,0.30579315]
["bitfinex-derivatives","BTCF0:USTF0",1746771072809,0.827385,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771073010,0.93606449,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771073309,0.827385,103010.0,103000.0,0.30882921]
["bitfinex-derivatives","BTCF0:USTF0",1746771073610,0.93606449,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771074111,0.827385,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771074409,0.93606449,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771074610,0.92877794,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771074809,0.92736449,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771075201,0.76736449,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771075808,0.72999773,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771076106,0.36919773,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771076312,0.658685,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771076512,0.72999773,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771077200,0.3668,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771077508,0.63229773,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771077812,0.43811273,103010.0,103000.0,0.31976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771078112,0.43811273,103010.0,103000.0,0.47976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771078313,0.46961273,103010.0,103000.0,0.47976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771078607,0.46761273,103010.0,103000.0,0.47976985]
["bitfinex-derivatives","BTCF0:USTF0",1746771078815,0.004,103010.0,103000.0,0.70456258]
["bitfinex-derivatives","BTCF0:USTF0",1746771079014,0.004,103010.0,103000.0,0.70485994]
["bitfinex-derivatives","BTCF0:USTF0",1746771079410,0.004,103010.0,103000.0,0.70485992]
["bitfinex-derivatives","BTCF0:USTF0",1746771079612,0.002,103010.0,103000.0,0.89485992]
["bitfinex-derivatives","BTCF0:USTF0",1746771079913,0.002,103010.0,103000.0,0.96617265]
["bitfinex-derivatives","BTCF0:USTF0",1746771080109,0.80092,103020.0,103000.0,1.39014729]
["bitfinex-derivatives","BTCF0:USTF0",1746771080312,0.80092,103020.0,103010.0,0.616885]
["bitfinex-derivatives","BTCF0:USTF0",1746771080508,0.80092,103020.0,103010.0,0.70247177]
["bitfinex-derivatives","BTCF0:USTF0",1746771080709,0.75674,103020.0,103010.0,0.63115904]
["bitfinex-derivatives","BTCF0:USTF0",1746771081010,0.75674,103020.0,103010.0,0.64633967]
["bitfinex-derivatives","BTCF0:USTF0",1746771081216,0.75674,103020.0,103010.0,0.80633967]
["bitfinex-derivatives","BTCF0:USTF0",1746771081814,0.75674,103020.0,103010.0,0.80733967]
["bitfinex-derivatives","BTCF0:USTF0",1746771082018,0.07764,103020.0,103010.0,0.80733967]
["bitfinex-derivatives","BTCF0:USTF0",1746771082317,0.07137,103020.0,103010.0,0.80733967]
["bitfinex-derivatives","BTCF0:USTF0",1746771082915,0.07037,103020.0,103010.0,0.80733967]
["bitfinex-derivatives","BTCF0:USTF0",1746771083117,0.43117,103020.0,103010.0,0.44753967]
["bitfinex-derivatives","BTCF0:USTF0",1746771084817,0.42388477,103020.0,103010.0,0.46186244]
["bitfinex-derivatives","BTCF0:USTF0",1746771086107,0.4951975,103020.0,103010.0,0.38094244]
["bitfinex-derivatives","BTCF0:USTF0",1746771086312,0.5261975,103020.0,103010.0,0.38094244]
["bitfinex-derivatives","BTCF0:USTF0",1746771086511,0.5261975,103020.0,103010.0,0.38108713]
["bitfinex-derivatives","BTCF0:USTF0",1746771086918,0.5261975,103020.0,103010.0,0.41198713]
["bitfinex-derivatives","BTCF0:USTF0",1746771087320,0.5591975,103020.0,103010.0,0.41198713]
["bitfinex-derivatives","BTCF0:USTF0",1746771087616,0.52134067,103020.0,103010.0,0.41198713]
["bitfinex-derivatives","BTCF0:USTF0",1746771087919,0.45002794,103020.0,103010.0,0.41198713]
["bitfinex-derivatives","BTCF0:USTF0",1746771088420,0.05822794,103020.0,103010.0,0.41198724]
["bitfinex-derivatives","BTCF0:USTF0",1746771088914,0.51978273,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746771089119,0.71393003,103030.0,103020.0,0.30628494]
["bitfinex-derivatives","BTCF0:USTF0",1746771089321,0.5970373,103030.0,103020.0,0.32146557]
["bitfinex-derivatives","BTCF0:USTF0",1746771089517,0.47420273,103030.0,103020.0,0.32146557]
["bitfinex-derivatives","BTCF0:USTF0",1746771090018,0.47520273,103030.0,103020.0,0.32146557]
["bitfinex-derivatives","BTCF0:USTF0",1746771090208,0.47520273,103030.0,103020.0,0.32146526]
["bitfinex-derivatives","BTCF0:USTF0",1746771090410,0.66935003,103030.0,103020.0,0.32146526]
["bitfinex-derivatives","BTCF0:USTF0",1746771091020,0.47620273,103030.0,103020.0,0.32146526]
["bitfinex-derivatives","BTCF0:USTF0",1746771091520,0.40489,103030.0,103020.0,0.32146526]
["bitfinex-derivatives","BTCF0:USTF0",1746771091917,0.40489,103030.0,103020.0,0.32146465]
["bitfinex-derivatives","BTCF0:USTF0",1746771092627,0.5990373,103030.0,103020.0,0.32146465]
["bitfinex-derivatives","BTCF0:USTF0",1746771093530,0.40489,103030.0,103020.0,0.32146465]
["bitfinex-derivatives","BTCF0:USTF0",1746771093819,0.39578396,103030.0,103020.0,0.32146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771094728,0.42818396,103030.0,103020.0,0.32146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771094923,0.45838396,103030.0,103020.0,0.32146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771095124,0.45838396,103030.0,103020.0,0.48146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771095320,0.56698975,103030.0,103020.0,0.48146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771095717,0.45838396,103030.0,103020.0,0.48146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771096322,0.45838396,103030.0,103020.0,0.32146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771097028,0.45111396,103030.0,103020.0,0.32146463]
["bitfinex-derivatives","BTCF0:USTF0",1746771097528,0.45838396,103030.0,103020.0,0.32146447]
["bitfinex-derivatives","BTCF0:USTF0",1746771098936,0.56698975,103030.0,103020.0,0.32146447]
["bitfinex-derivatives","BTCF0:USTF0",1746771099135,0.45838396,103030.0,103020.0,0.32146447]
["bitfinex-derivatives","BTCF0:USTF0",1746771100433,0.46749,103030.0,103020.0,0.32146447]
["bitfinex-derivatives","BTCF0:USTF0",1746771101030,0.46749,103030.0,103020.0,0.3212254]
["bitfinex-derivatives","BTCF0:USTF0",1746771102529,0.46749,103030.0,103020.0,0.31008204]
["bitfinex-derivatives","BTCF0:USTF0",1746771103334,0.46749,103030.0,103020.0,0.32129796]
["bitfinex-derivatives","BTCF0:USTF0",1746771104022,0.46263353,103030.0,103020.0,0.32129796]
["bitfinex-derivatives","BTCF0:USTF0",1746771104223,0.46263353,103030.0,103020.0,0.29490141]
["bitfinex-derivatives","BTCF0:USTF0",1746771104726,0.46263353,103030.0,103020.0,0.30621083]
["bitfinex-derivatives","BTCF0:USTF0",1746771104923,0.46263353,103030.0,103020.0,0.30317552]
["bitfinex-derivatives","BTCF0:USTF0",1746771105134,0.46263353,103030.0,103020.0,0.46317552]
["bitfinex-derivatives","BTCF0:USTF0",1746771105433,0.46263353,103030.0,103020.0,0.4813869]
["bitfinex-derivatives","BTCF0:USTF0",1746771105633,0.46263353,103030.0,103020.0,0.47007748]
["bitfinex-derivatives","BTCF0:USTF0",1746771105829,0.46263353,103030.0,103020.0,0.48141736]
["bitfinex-derivatives","BTCF0:USTF0",1746771106034,0.46263353,103030.0,103020.0,0.46704225]
["bitfinex-derivatives","BTCF0:USTF0",1746771106235,0.46263353,103030.0,103020.0,0.32145947]
["bitfinex-derivatives","BTCF0:USTF0",1746771106632,0.78878608,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746771106931,0.77968163,103040.0,103030.0,0.69316448]
["bitfinex-derivatives","BTCF0:USTF0",1746771107235,0.7497634,103040.0,103030.0,0.96177027]
["bitfinex-derivatives","BTCF0:USTF0",1746771107428,0.7497634,103040.0,103030.0,0.97694642]
["bitfinex-derivatives","BTCF0:USTF0",1746771107830,0.7497634,103040.0,103030.0,0.86834063]
["bitfinex-derivatives","BTCF0:USTF0",1746771108029,0.7497634,103040.0,103030.0,1.32794642]
["bitfinex-derivatives","BTCF0:USTF0",1746771108231,0.7497634,103040.0,103030.0,1.22033992]
["bitfinex-derivatives","BTCF0:USTF0",1746771108534,0.7497634,103040.0,103030.0,1.32894571]
["bitfinex-derivatives","BTCF0:USTF0",1746771109236,0.7400531,103040.0,103030.0,1.22033992]
["bitfinex-derivatives","BTCF0:USTF0",1746771109628,0.7400531,103040.0,103030.0,1.32894571]
["bitfinex-derivatives","BTCF0:USTF0",1746771109838,0.7400531,103040.0,103030.0,1.22033992]
["bitfinex-derivatives","BTCF0:USTF0",1746771110337,0.09042,103040.0,103030.0,1.32894571]
["bitfinex-derivatives","BTCF0:USTF0",1746771110939,0.09042,103040.0,103030.0,1.4775778]
["bitfinex-derivatives","BTCF0:USTF0",1746771111938,0.09042,103040.0,103030.0,1.64019403]
["bitfinex-derivatives","BTCF0:USTF0",1746771112137,0.09042,103040.0,103030.0,1.67219403]
["bitfinex-derivatives","BTCF0:USTF0",1746771112435,0.09042,103040.0,103030.0,1.47219403]
["bitfinex-derivatives","BTCF0:USTF0",1746771112735,0.09042,103040.0,103030.0,1.04015949]
["bitfinex-derivatives","BTCF0:USTF0",1746771113236,0.09042,103040.0,103030.0,1.31219403]
["bitfinex-derivatives","BTCF0:USTF0",1746771113435,0.09042,103040.0,103030.0,1.29779008]
["bitfinex-derivatives","BTCF0:USTF0",1746771113631,0.09042,103040.0,103030.0,1.31207542]
["bitfinex-derivatives","BTCF0:USTF0",1746771113837,0.09042,103040.0,103030.0,1.34940521]
["bitfinex-derivatives","BTCF0:USTF0",1746771114336,0.09042,103040.0,103030.0,1.50940521]
["bitfinex-derivatives","BTCF0:USTF0",1746771114637,0.09042,103040.0,103030.0,1.40084088]
["bitfinex-derivatives","BTCF0:USTF0",1746771115236,0.09042,103040.0,103030.0,1.25220879]
["bitfinex-derivatives","BTCF0:USTF0",1746771115436,0.09042,103040.0,103030.0,1.36077312]
["bitfinex-derivatives","BTCF0:USTF0",1746771115938,0.06793,103040.0,103030.0,1.34952223]
["bitfinex-derivatives","BTCF0:USTF0",1746771116732,0.06793,103040.0,103030.0,1.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1746771117939,0.06064734,103040.0,103030.0,1.25176909]
["bitfinex-derivatives","BTCF0:USTF0",1746771118332,0.06064734,103040.0,103030.0,1.2409579]
["bitfinex-derivatives","BTCF0:USTF0",1746771118538,0.06064734,103040.0,103030.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1746771119243,0.05579223,103040.0,103030.0,1.25176894]
["bitfinex-derivatives","BTCF0:USTF0",1746771120338,0.05579223,103040.0,103030.0,1.2517269]
["bitfinex-derivatives","BTCF0:USTF0",1746771120637,0.05579223,103040.0,103030.0,1.36028983]
["bitfinex-derivatives","BTCF0:USTF0",1746771121542,0.05579223,103040.0,103030.0,1.36028995]
["bitfinex-derivatives","BTCF0:USTF0",1746771124443,0.05579223,103040.0,103030.0,1.34008702]
["bitfinex-derivatives","BTCF0:USTF0",1746771124640,0.14859223,103040.0,103030.0,1.34008702]
["bitfinex-derivatives","BTCF0:USTF0",1746771125241,0.14859223,103040.0,103030.0,1.34031745]
["bitfinex-derivatives","BTCF0:USTF0",1746771125441,0.14859223,103040.0,103030.0,1.25195745]
["bitfinex-derivatives","BTCF0:USTF0",1746771125641,0.61795516,103040.0,103030.0,0.49915745]
["bitfinex-derivatives","BTCF0:USTF0",1746771125842,0.81208356,103040.0,103030.0,0.41825745]
["bitfinex-derivatives","BTCF0:USTF0",1746771126041,0.81208356,103040.0,103030.0,0.38535745]
["bitfinex-derivatives","BTCF0:USTF0",1746771126241,0.97208356,103040.0,103030.0,0.22535745]
["bitfinex-derivatives","BTCF0:USTF0",1746771126643,1.87171666,103040.0,103030.0,0.22535745]
["bitfinex-derivatives","BTCF0:USTF0",1746771127146,1.62171666,103040.0,103030.0,0.22535745]
["bitfinex-derivatives","BTCF0:USTF0",1746771127341,1.62171666,103040.0,103030.0,0.25625745]
["bitfinex-derivatives","BTCF0:USTF0",1746771128943,1.51315373,103040.0,103030.0,0.25625745]
["bitfinex-derivatives","BTCF0:USTF0",1746771129147,1.62171666,103040.0,103030.0,0.25625745]
["bitfinex-derivatives","BTCF0:USTF0",1746771130245,1.62371666,103040.0,103030.0,0.25525745]
["bitfinex-derivatives","BTCF0:USTF0",1746771130433,1.51715373,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771130633,1.62571666,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771131847,1.51715373,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771132152,1.62571666,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771132747,1.51715373,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771133046,1.56992443,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771133247,1.4613615,103040.0,103030.0,0.25425745]
["bitfinex-derivatives","BTCF0:USTF0",1746771133446,1.56992443,103040.0,103030.0,0.25425817]
["bitfinex-derivatives","BTCF0:USTF0",1746771134949,1.59241443,103040.0,103030.0,0.25425817]
["bitfinex-derivatives","BTCF0:USTF0",1746771135750,1.62640692,103040.0,103030.0,0.25425817]
["bitfinex-derivatives","BTCF0:USTF0",1746771136347,1.62640692,103040.0,103030.0,0.25422583]
["bitfinex-derivatives","BTCF0:USTF0",1746771136742,1.4838515,103040.0,103030.0,0.25422583]
["bitfinex-derivatives","BTCF0:USTF0",1746771136945,1.62640692,103040.0,103030.0,0.25422583]
["bitfinex-derivatives","BTCF0:USTF0",1746771138251,1.62640692,103040.0,103030.0,0.25422643]
["bitfinex-derivatives","BTCF0:USTF0",1746771138846,1.55512921,103040.0,103030.0,0.25422643]
["bitfinex-derivatives","BTCF0:USTF0",1746771139050,1.62640692,103040.0,103030.0,0.25422643]
["bitfinex-derivatives","BTCF0:USTF0",1746771139753,1.4838515,103040.0,103030.0,0.25422643]
["bitfinex-derivatives","BTCF0:USTF0",1746771139952,1.62640692,103040.0,103030.0,0.25422643]
["bitfinex-derivatives","BTCF0:USTF0",1746771140140,1.62640692,103040.0,103030.0,0.25427675]
["bitfinex-derivatives","BTCF0:USTF0",1746771140853,1.62640692,103040.0,103030.0,0.25124143]
["bitfinex-derivatives","BTCF0:USTF0",1746771142553,1.64808692,103040.0,103030.0,0.25124143]
["bitfinex-derivatives","BTCF0:USTF0",1746771144354,1.5055315,103040.0,103030.0,0.25124143]
["bitfinex-derivatives","BTCF0:USTF0",1746771144545,1.64808692,103040.0,103030.0,0.25124143]
["bitfinex-derivatives","BTCF0:USTF0",1746771147649,1.64808692,103040.0,103030.0,0.25116987]
["bitfinex-derivatives","BTCF0:USTF0",1746771148955,1.5055315,103040.0,103030.0,0.25116987]
["bitfinex-derivatives","BTCF0:USTF0",1746771149157,1.64808692,103040.0,103030.0,0.25116987]
["bitfinex-derivatives","BTCF0:USTF0",1746771149556,1.64808692,103040.0,103030.0,0.28176987]
["bitfinex-derivatives","BTCF0:USTF0",1746771149856,1.64323041,103040.0,103030.0,0.28176987]
["bitfinex-derivatives","BTCF0:USTF0",1746771151260,1.64323041,103040.0,103030.0,0.28177384]
["bitfinex-derivatives","BTCF0:USTF0",1746771153162,1.64323041,103040.0,103030.0,0.28179199]
["bitfinex-derivatives","BTCF0:USTF0",1746771154560,1.64565041,103040.0,103030.0,0.28179199]
["bitfinex-derivatives","BTCF0:USTF0",1746771154959,1.64565041,103040.0,103030.0,0.28180503]
["bitfinex-derivatives","BTCF0:USTF0",1746771155158,1.64565041,103040.0,103030.0,0.31260503]
["bitfinex-derivatives","BTCF0:USTF0",1746771157859,1.50309499,103040.0,103030.0,0.31260503]
["bitfinex-derivatives","BTCF0:USTF0",1746771158062,1.64565041,103040.0,103030.0,0.31260503]
["bitfinex-derivatives","BTCF0:USTF0",1746771161565,1.50309499,103040.0,103030.0,0.31260503]
["bitfinex-derivatives","BTCF0:USTF0",1746771161765,1.64706041,103040.0,103030.0,0.31260503]
["bitfinex-derivatives","BTCF0:USTF0",1746771164068,1.64706041,103040.0,103030.0,0.31264673]
["bitfinex-derivatives","BTCF0:USTF0",1746771164868,1.64706041,103040.0,103030.0,0.28184673]
["bitfinex-derivatives","BTCF0:USTF0",1746771165067,1.64220382,103040.0,103030.0,0.28184673]
["bitfinex-derivatives","BTCF0:USTF0",1746771165464,1.64220382,103040.0,103030.0,0.05709943]
["bitfinex-derivatives","BTCF0:USTF0",1746771165667,0.6496331,103030.0,103010.0,0.45422436]
["bitfinex-derivatives","BTCF0:USTF0",1746771165860,1.05832152,103020.0,103010.0,0.57511091]
["bitfinex-derivatives","BTCF0:USTF0",1746771166055,1.27473575,103020.0,103010.0,0.56407006]
["bitfinex-derivatives","BTCF0:USTF0",1746771166668,1.29722575,103020.0,103010.0,0.56407006]
["bitfinex-derivatives","BTCF0:USTF0",1746771167059,1.36516575,103020.0,103010.0,0.56507006]
["bitfinex-derivatives","BTCF0:USTF0",1746771167462,1.36516575,103020.0,103010.0,0.41643797]
["bitfinex-derivatives","BTCF0:USTF0",1746771167664,1.36516575,103020.0,103010.0,0.41743797]
["bitfinex-derivatives","BTCF0:USTF0",1746771167967,1.22261033,103020.0,103010.0,0.41743797]
["bitfinex-derivatives","BTCF0:USTF0",1746771168160,1.36516575,103020.0,103010.0,0.41743797]
["bitfinex-derivatives","BTCF0:USTF0",1746771169063,1.36516575,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771170167,1.29388804,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771170668,1.36516575,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771171064,1.22261033,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771171371,1.36516575,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771172870,1.22261033,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771173069,1.20516575,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771174164,1.31556804,103020.0,103010.0,0.44763797]
["bitfinex-derivatives","BTCF0:USTF0",1746771175272,1.15556804,103020.0,103010.0,0.39909227]
["bitfinex-derivatives","BTCF0:USTF0",1746771175570,1.25894575,103020.0,103010.0,0.39909227]
["bitfinex-derivatives","BTCF0:USTF0",1746771176170,1.41894575,103020.0,103010.0,0.39909227]
["bitfinex-derivatives","BTCF0:USTF0",1746771177767,1.41894575,103020.0,103010.0,0.41427101]
["bitfinex-derivatives","BTCF0:USTF0",1746771180975,1.41408855,103020.0,103010.0,0.41427101]
["bitfinex-derivatives","BTCF0:USTF0",1746771182872,1.41408855,103020.0,103010.0,0.31718651]
["bitfinex-derivatives","BTCF0:USTF0",1746771183273,1.27153313,103020.0,103010.0,0.31718651]
["bitfinex-derivatives","BTCF0:USTF0",1746771183673,1.41549855,103020.0,103010.0,0.31718651]
["bitfinex-derivatives","BTCF0:USTF0",1746771186181,1.25549855,103020.0,103010.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1746771186681,1.11294313,103020.0,103010.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1746771186874,1.25549855,103020.0,103010.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1746771187069,1.41549855,103020.0,103010.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1746771187274,1.41549855,103020.0,103010.0,0.31718651]
["bitfinex-derivatives","BTCF0:USTF0",1746771189391,1.41549855,103020.0,103010.0,0.12300151]
["bitfinex-derivatives","BTCF0:USTF0",1746771189686,1.41549855,103020.0,103010.0,0.09260151]
["bitfinex-derivatives","BTCF0:USTF0",1746771189888,1.48677626,103020.0,103010.0,0.06170151]
["bitfinex-derivatives","BTCF0:USTF0",1746771190091,1.58345855,103020.0,103010.0,0.06170151]
["bitfinex-derivatives","BTCF0:USTF0",1746771191593,1.58545855,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771191891,1.58845855,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771192192,1.60060152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771193090,1.60060152,103020.0,103010.0,0.25388651]
["bitfinex-derivatives","BTCF0:USTF0",1746771193293,1.60060152,103020.0,103010.0,0.28458651]
["bitfinex-derivatives","BTCF0:USTF0",1746771193591,1.60060152,103020.0,103010.0,0.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1746771194997,1.4580461,103020.0,103010.0,0.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1746771195294,1.60060152,103020.0,103010.0,0.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1746771196085,0.87900152,103020.0,103010.0,0.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1746771196285,1.60060152,103020.0,103010.0,0.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1746771197497,1.60060152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771199097,1.60302152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771200201,1.43506152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771200702,1.2925061,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771200896,1.43506152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771201102,1.36712152,103020.0,103010.0,0.05970151]
["bitfinex-derivatives","BTCF0:USTF0",1746771202299,1.36712152,103020.0,103010.0,0.09290151]
["bitfinex-derivatives","BTCF0:USTF0",1746771203400,1.36712152,103020.0,103010.0,0.28708651]
["bitfinex-derivatives","BTCF0:USTF0",1746771203598,1.36712152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771204199,1.20712152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771208704,1.26612152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771214112,1.1235661,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771214308,1.23402152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771214608,1.20262152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771215526,1.20262152,103020.0,103010.0,0.12410151]
["bitfinex-derivatives","BTCF0:USTF0",1746771215809,1.26562152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771218713,1.1230661,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771219014,1.26562152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771219214,1.23362152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771220915,1.20262152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771221112,1.17032152,103020.0,103010.0,0.47828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771221516,1.20252152,103020.0,103010.0,0.47828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771222419,1.20252152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771222920,1.0599661,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771223114,1.20252152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771225720,1.23272152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771227127,1.26592152,103020.0,103010.0,0.31828651]
["bitfinex-derivatives","BTCF0:USTF0",1746771229017,1.26592152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771230626,1.1233661,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771230820,1.26592152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771232326,1.26592152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771233025,0.54432152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771233228,1.26592152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771234826,1.1233661,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771235013,1.26592152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771235929,1.20352152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771237524,1.0609661,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771237724,0.8346,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771237928,1.0287661,103020.0,103010.0,0.38918139]
["bitfinex-derivatives","BTCF0:USTF0",1746771238121,1.0287661,103020.0,103010.0,0.47790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771238322,1.10004381,103020.0,103010.0,0.47790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771238828,1.17132152,103020.0,103010.0,0.47790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771239028,1.20282152,103020.0,103010.0,0.47790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771239228,1.26882152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771239431,1.26582152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771239627,1.26782152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771239828,1.26482152,103020.0,103010.0,0.31790368]
["bitfinex-derivatives","BTCF0:USTF0",1746771240024,1.26682152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771240225,1.33476152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771242736,1.33476152,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771243137,1.1922061,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771243336,1.33476152,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771248049,1.1922061,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771248248,1.26348381,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771251852,1.24099381,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771253253,1.31227152,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771255450,0.95147152,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771257157,0.8089161,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771257457,0.95147152,103020.0,103010.0,0.31785777]
["bitfinex-derivatives","BTCF0:USTF0",1746771258446,0.95147152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771259056,1.31227152,103020.0,103010.0,0.30310777]
["bitfinex-derivatives","BTCF0:USTF0",1746771259652,1.31227152,103020.0,103010.0,0.31783359]
["bitfinex-derivatives","BTCF0:USTF0",1746771264462,1.31227152,103020.0,103010.0,0.28663359]
["bitfinex-derivatives","BTCF0:USTF0",1746771264660,1.31227152,103020.0,103010.0,0.25343359]
["bitfinex-derivatives","BTCF0:USTF0",1746771264857,1.38354923,103020.0,103010.0,0.02904859]
["bitfinex-derivatives","BTCF0:USTF0",1746771265057,1.31227152,103020.0,103010.0,0.02904859]
["bitfinex-derivatives","BTCF0:USTF0",1746771265262,1.47227152,103020.0,103010.0,0.01432277]
["bitfinex-derivatives","BTCF0:USTF0",1746771265457,0.194185,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771265657,0.72126271,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771265858,0.72126271,103010.0,103000.0,0.40438919]
["bitfinex-derivatives","BTCF0:USTF0",1746771266464,0.72126271,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771267868,0.72126271,103010.0,103000.0,0.404375]
["bitfinex-derivatives","BTCF0:USTF0",1746771268867,0.72126271,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771269262,0.74292271,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771269466,0.74675271,103010.0,103000.0,0.38960662]
["bitfinex-derivatives","BTCF0:USTF0",1746771269872,0.74675271,103010.0,103000.0,0.40431893]
["bitfinex-derivatives","BTCF0:USTF0",1746771270069,0.90675271,103010.0,103000.0,0.40431893]
["bitfinex-derivatives","BTCF0:USTF0",1746771270463,0.54595271,103010.0,103000.0,0.40431893]
["bitfinex-derivatives","BTCF0:USTF0",1746771270668,1.26755271,103010.0,103000.0,0.40431893]
["bitfinex-derivatives","BTCF0:USTF0",1746771271072,1.33883042,103010.0,103000.0,0.30722873]
["bitfinex-derivatives","BTCF0:USTF0",1746771271370,1.26755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771271767,1.196275,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771271970,1.26755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771272272,1.10755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771273177,1.26755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771274075,1.26755271,103010.0,103000.0,0.30723143]
["bitfinex-derivatives","BTCF0:USTF0",1746771275266,1.10755271,103010.0,103000.0,0.30723143]
["bitfinex-derivatives","BTCF0:USTF0",1746771277168,1.036275,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771277370,1.10755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771278566,1.10755271,103010.0,103000.0,0.30725155]
["bitfinex-derivatives","BTCF0:USTF0",1746771278985,1.10755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771279476,1.17883042,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771279677,1.10755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771280176,1.26755271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771280670,1.33550271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771280970,1.40678042,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771281576,1.264225,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771281774,1.33550271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771282275,1.17550271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771282976,1.85460271,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771285579,1.92588042,103010.0,103000.0,0.29251642]
["bitfinex-derivatives","BTCF0:USTF0",1746771286175,1.92588042,103010.0,103000.0,0.03601262]
["bitfinex-derivatives","BTCF0:USTF0",1746771286382,0.1942038,103000.0,102990.0,0.30533336]
["bitfinex-derivatives","BTCF0:USTF0",1746771286680,0.79425922,103000.0,102990.0,0.30533336]
["bitfinex-derivatives","BTCF0:USTF0",1746771286878,0.79425922,103000.0,102990.0,0.03107096]
["bitfinex-derivatives","BTCF0:USTF0",1746771287077,0.79425922,103000.0,102990.0,0.22529366]
["bitfinex-derivatives","BTCF0:USTF0",1746771287278,0.95425922,103000.0,102990.0,0.22529366]
["bitfinex-derivatives","BTCF0:USTF0",1746771289385,0.95425922,103000.0,102990.0,0.25529366]
["bitfinex-derivatives","BTCF0:USTF0",1746771291381,0.95425922,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771291984,1.63335922,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771293184,1.47335922,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771294487,1.49500922,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771298989,1.35943151,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771299491,1.36084151,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771301186,1.44977922,103000.0,102990.0,0.44799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771302087,1.44977922,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771303196,1.37850151,103000.0,102990.0,0.28799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771304192,1.37850151,103000.0,102990.0,0.44799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771304389,1.3072238,103000.0,102990.0,0.44799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771304588,1.37850151,103000.0,102990.0,0.44799366]
["bitfinex-derivatives","BTCF0:USTF0",1746771305195,1.37850151,103000.0,102990.0,0.46273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771307086,1.37850151,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771307794,1.3072238,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771307995,1.37850151,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771308894,1.37850151,103000.0,102990.0,0.46273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771309094,1.44977922,103000.0,102990.0,0.46273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771309297,1.51297922,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771312189,1.36556564,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771312386,1.50812106,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771313397,1.36556564,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771313593,1.37364335,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771315207,1.30236564,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771315593,1.2748238,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771315999,1.08062,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771316200,0.70216,103000.0,102990.0,0.30273555]
["bitfinex-derivatives","BTCF0:USTF0",1746771316402,0.70216,103000.0,102990.0,0.37401326]
["bitfinex-derivatives","BTCF0:USTF0",1746771316597,0.02306,103000.0,102990.0,0.45341326]
["bitfinex-derivatives","BTCF0:USTF0",1746771316805,0.04072,103000.0,102990.0,0.46445863]
["bitfinex-derivatives","BTCF0:USTF0",1746771317099,0.04072,103000.0,102990.0,0.61341326]
["bitfinex-derivatives","BTCF0:USTF0",1746771317403,0.04072,103000.0,102990.0,0.62445833]
["bitfinex-derivatives","BTCF0:USTF0",1746771318108,0.04072,103000.0,102990.0,0.98525833]
["bitfinex-derivatives","BTCF0:USTF0",1746771318604,0.04314,103000.0,102990.0,0.98525833]
["bitfinex-derivatives","BTCF0:USTF0",1746771319400,0.04314,103000.0,102990.0,1.16525833]
["bitfinex-derivatives","BTCF0:USTF0",1746771319803,0.03858613,103000.0,102990.0,1.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1746771320109,0.02149,103000.0,102990.0,1.28573833]
["bitfinex-derivatives","BTCF0:USTF0",1746771320609,0.01420384,103000.0,102990.0,1.28573833]
["bitfinex-derivatives","BTCF0:USTF0",1746771321107,0.01420384,103000.0,102990.0,1.28773833]
["bitfinex-derivatives","BTCF0:USTF0",1746771321701,0.01420384,103000.0,102990.0,1.28973833]
["bitfinex-derivatives","BTCF0:USTF0",1746771322206,0.01420384,103000.0,102990.0,1.43837042]
["bitfinex-derivatives","BTCF0:USTF0",1746771322707,0.01420384,103000.0,102990.0,1.43867561]
["bitfinex-derivatives","BTCF0:USTF0",1746771323804,0.00737312,103000.0,102990.0,1.43867561]
["bitfinex-derivatives","BTCF0:USTF0",1746771326312,0.00737312,103000.0,102990.0,1.43847084]
["bitfinex-derivatives","BTCF0:USTF0",1746771326807,2e-08,103000.0,102990.0,1.79847084]
["bitfinex-derivatives","BTCF0:USTF0",1746771327009,2e-08,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746771327204,2e-08,103010.0,103000.0,1.39412471]
["bitfinex-derivatives","BTCF0:USTF0",1746771327418,2e-08,103010.0,103000.0,1.419931]
["bitfinex-derivatives","BTCF0:USTF0",1746771327610,0.08524315,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746771327908,0.08524315,103020.0,103010.0,0.35619548]
["bitfinex-derivatives","BTCF0:USTF0",1746771328209,0.08524315,103020.0,103010.0,0.51619548]
["bitfinex-derivatives","BTCF0:USTF0",1746771328612,0.08524315,103020.0,103010.0,0.53093737]
["bitfinex-derivatives","BTCF0:USTF0",1746771328913,0.08724315,103020.0,103010.0,0.60221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771329411,0.08724315,103020.0,103010.0,0.50093737]
["bitfinex-derivatives","BTCF0:USTF0",1746771329713,0.12024315,103020.0,103010.0,0.50093737]
["bitfinex-derivatives","BTCF0:USTF0",1746771330210,0.12024315,103020.0,103010.0,0.77221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771330412,0.12024315,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771330712,0.11295816,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771331112,0.08195816,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771331515,0.08195816,103020.0,103010.0,0.74221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771331705,0.08195816,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771331906,0.0728519,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771332108,0.0728519,103020.0,103010.0,0.50093737]
["bitfinex-derivatives","BTCF0:USTF0",1746771332308,0.0728519,103020.0,103010.0,0.57221508]
["bitfinex-derivatives","BTCF0:USTF0",1746771333716,0.0728519,103020.0,103010.0,0.50093737]
["bitfinex-derivatives","BTCF0:USTF0",1746771335014,0.0728519,103020.0,103010.0,0.50117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771335614,0.0728519,103020.0,103010.0,0.57245238]
["bitfinex-derivatives","BTCF0:USTF0",1746771336416,0.0728519,103020.0,103010.0,0.50117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771337114,0.20602961,103020.0,103010.0,0.50117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771337417,0.27396961,103020.0,103010.0,0.34117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771337824,0.2026919,103020.0,103010.0,0.34117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771338514,0.2026919,103020.0,103010.0,0.33117467]
["bitfinex-derivatives","BTCF0:USTF0",1746771338714,0.2026919,103020.0,103010.0,0.33097755]
["bitfinex-derivatives","BTCF0:USTF0",1746771339819,0.396858,103020.0,103010.0,0.33097755]
["bitfinex-derivatives","BTCF0:USTF0",1746771340017,0.82893571,103020.0,103010.0,0.29837755]
["bitfinex-derivatives","BTCF0:USTF0",1746771340215,0.90021342,103020.0,103010.0,0.23437755]
["bitfinex-derivatives","BTCF0:USTF0",1746771340415,0.90021342,103020.0,103010.0,0.04019255]
["bitfinex-derivatives","BTCF0:USTF0",1746771340610,1.98243113,103020.0,103010.0,0.04019255]
["bitfinex-derivatives","BTCF0:USTF0",1746771340814,1.38725113,103020.0,103010.0,0.04019255]
["bitfinex-derivatives","BTCF0:USTF0",1746771341209,0.1942038,103000.0,102990.0,0.44092435]
["bitfinex-derivatives","BTCF0:USTF0",1746771341414,0.69755922,103000.0,102990.0,0.34381435]
["bitfinex-derivatives","BTCF0:USTF0",1746771341623,1.12205922,103000.0,102990.0,0.34381435]
["bitfinex-derivatives","BTCF0:USTF0",1746771341822,1.08821574,103000.0,102990.0,0.34381435]
["bitfinex-derivatives","BTCF0:USTF0",1746771342218,1.24821574,103000.0,102990.0,0.34381435]
["bitfinex-derivatives","BTCF0:USTF0",1746771342419,1.24821574,103000.0,102990.0,0.34581435]
["bitfinex-derivatives","BTCF0:USTF0",1746771342726,1.24335741,103000.0,102990.0,0.34781435]
["bitfinex-derivatives","BTCF0:USTF0",1746771344125,1.13464547,103000.0,102990.0,0.34781435]
["bitfinex-derivatives","BTCF0:USTF0",1746771344326,1.27625741,103000.0,102990.0,0.34781435]
["bitfinex-derivatives","BTCF0:USTF0",1746771344621,1.27625741,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771345014,1.16754547,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771345421,1.27625741,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771348125,1.16754547,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771348322,1.27625741,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771351930,1.16754547,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771352121,1.27625741,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771352833,1.16754547,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771353027,1.27625741,103000.0,102990.0,0.19918226]
["bitfinex-derivatives","BTCF0:USTF0",1746771353220,1.27625741,103000.0,102990.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1746771353421,1.27625741,103000.0,102990.0,0.22518142]
["bitfinex-derivatives","BTCF0:USTF0",1746771354929,1.27625741,103000.0,102990.0,0.22521604]
["bitfinex-derivatives","BTCF0:USTF0",1746771355228,1.16754547,103000.0,102990.0,0.22521604]
["bitfinex-derivatives","BTCF0:USTF0",1746771355428,1.27625741,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771355629,1.13464547,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771355922,0.77384547,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771356129,0.5513,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771356328,0.3913,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771358130,0.58064599,103000.0,102990.0,0.44981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771359130,0.58064599,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771361232,0.68935793,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771361428,0.72205793,103000.0,102990.0,0.28981604]
["bitfinex-derivatives","BTCF0:USTF0",1746771362030,0.72205793,103000.0,102990.0,0.27896428]
["bitfinex-derivatives","BTCF0:USTF0",1746771362233,0.88205793,103000.0,102990.0,0.27896428]
["bitfinex-derivatives","BTCF0:USTF0",1746771366436,0.88205793,103000.0,102990.0,0.27897568]
["bitfinex-derivatives","BTCF0:USTF0",1746771366632,0.91425793,103000.0,102990.0,0.27897568]
["bitfinex-derivatives","BTCF0:USTF0",1746771368533,1.02296987,103000.0,102990.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1746771369135,0.91425793,103000.0,102990.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1746771369343,1.00009793,103000.0,102990.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1746771369948,1.00009793,103000.0,102990.0,0.03102278]
["bitfinex-derivatives","BTCF0:USTF0",1746771370238,1.00009793,103000.0,102990.0,0.22524548]
["bitfinex-derivatives","BTCF0:USTF0",1746771370431,1.00009793,103000.0,102990.0,0.25654548]
["bitfinex-derivatives","BTCF0:USTF0",1746771370633,1.00009793,103000.0,102990.0,0.28684548]
["bitfinex-derivatives","BTCF0:USTF0",1746771372636,1.36089793,103000.0,102990.0,0.28684548]
["bitfinex-derivatives","BTCF0:USTF0",1746771372936,2.03999793,103000.0,102990.0,0.30677568]
["bitfinex-derivatives","BTCF0:USTF0",1746771373637,1.93128599,103000.0,102990.0,0.30677568]
["bitfinex-derivatives","BTCF0:USTF0",1746771373838,2.03999793,103000.0,102990.0,0.30677568]
["bitfinex-derivatives","BTCF0:USTF0",1746771374148,2.03999793,103000.0,102990.0,0.30477568]
["bitfinex-derivatives","BTCF0:USTF0",1746771374443,1.93328599,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771374633,2.04199793,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771375234,1.88199793,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771375434,1.88399793,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771380438,1.87913948,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771381343,1.73822754,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771381549,1.61968754,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771381749,1.25888754,103000.0,102990.0,0.30277568]
["bitfinex-derivatives","BTCF0:USTF0",1746771382048,1.25888754,103000.0,102990.0,0.31368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771382248,1.25888754,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771382754,1.0439,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771382948,1.03661296,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771383249,0.6831,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771383751,0.6811,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771384048,0.6831,103000.0,102990.0,0.47368274]
["bitfinex-derivatives","BTCF0:USTF0",1746771384464,1.0399,103000.0,102990.0,0.47386959]
["bitfinex-derivatives","BTCF0:USTF0",1746771385653,1.0399,103000.0,102990.0,0.47386203]
["bitfinex-derivatives","BTCF0:USTF0",1746771385959,0.36322,103000.0,102990.0,0.47386203]
["bitfinex-derivatives","BTCF0:USTF0",1746771386148,0.35866586,103000.0,102990.0,0.58271459]
["bitfinex-derivatives","BTCF0:USTF0",1746771386347,0.35866586,103000.0,102990.0,0.75271459]
["bitfinex-derivatives","BTCF0:USTF0",1746771386559,0.35866586,103000.0,102990.0,0.58271459]
["bitfinex-derivatives","BTCF0:USTF0",1746771386755,0.35866586,103000.0,102990.0,0.77271459]
["bitfinex-derivatives","BTCF0:USTF0",1746771386960,0.35866586,103000.0,102990.0,0.75271459]
["bitfinex-derivatives","BTCF0:USTF0",1746771387256,0.00242,103000.0,102990.0,1.13351459]
["bitfinex-derivatives","BTCF0:USTF0",1746771387457,1.3019243,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746771387458,1.1107519,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746771387757,1.1107519,103020.0,103010.0,0.20541329]
["bitfinex-derivatives","BTCF0:USTF0",1746771387961,0.3985519,103020.0,103010.0,0.30161624]
["bitfinex-derivatives","BTCF0:USTF0",1746771388146,0.3985519,103020.0,103010.0,0.60007636]
["bitfinex-derivatives","BTCF0:USTF0",1746771388351,0.3985519,103020.0,103010.0,0.68591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771388652,0.3985519,103020.0,103010.0,0.86591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771389057,0.3985519,103020.0,103010.0,0.57720442]
["bitfinex-derivatives","BTCF0:USTF0",1746771389361,0.3985519,103020.0,103010.0,0.88591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771389551,0.3985519,103020.0,103010.0,0.69591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771389751,0.3985519,103020.0,103010.0,0.88591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771389952,0.0377519,103020.0,103010.0,0.69591636]
["bitfinex-derivatives","BTCF0:USTF0",1746771390158,0.0437519,103020.0,103010.0,0.99298836]
["bitfinex-derivatives","BTCF0:USTF0",1746771390457,0.3611,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746771390656,0.2824275,103030.0,103020.0,0.86352122]
["bitfinex-derivatives","BTCF0:USTF0",1746771390959,1.42498431,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746771391167,1.34637237,103060.0,103050.0,0.20524084]
["bitfinex-derivatives","BTCF0:USTF0",1746771391460,1.45508431,103060.0,103050.0,0.28122154]
["bitfinex-derivatives","BTCF0:USTF0",1746771391659,1.45508431,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771393363,1.34837237,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771393659,1.35237237,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771393858,1.46108431,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771394467,1.35237237,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771394762,1.46108431,103060.0,103050.0,0.28147007]
["bitfinex-derivatives","BTCF0:USTF0",1746771396762,1.35237237,103060.0,103050.0,0.2814698]
["bitfinex-derivatives","BTCF0:USTF0",1746771396956,1.46108431,103060.0,103050.0,0.2814698]
["bitfinex-derivatives","BTCF0:USTF0",1746771398450,1.46108431,103060.0,103050.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1746771398655,1.35237237,103060.0,103050.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1746771398855,1.46108431,103060.0,103050.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1746771399151,1.35237237,103060.0,103050.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1746771399353,1.46108431,103060.0,103050.0,0.28124692]
["bitfinex-derivatives","BTCF0:USTF0",1746771400264,1.46108431,103060.0,103050.0,0.28134608]
["bitfinex-derivatives","BTCF0:USTF0",1746771403066,1.46108431,103060.0,103050.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1746771403259,1.62108431,103060.0,103050.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1746771403663,1.62108431,103060.0,103050.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1746771403864,1.62108431,103060.0,103050.0,0.22050639]
["bitfinex-derivatives","BTCF0:USTF0",1746771404060,1.62108431,103060.0,103050.0,0.28490639]
["bitfinex-derivatives","BTCF0:USTF0",1746771404467,1.51237237,103060.0,103050.0,0.28490639]
["bitfinex-derivatives","BTCF0:USTF0",1746771404766,1.57255901,103060.0,103050.0,0.31650639]
["bitfinex-derivatives","BTCF0:USTF0",1746771405168,1.46384707,103060.0,103050.0,0.34650639]
["bitfinex-derivatives","BTCF0:USTF0",1746771405362,1.57255901,103060.0,103050.0,0.34650639]
["bitfinex-derivatives","BTCF0:USTF0",1746771405566,1.46384707,103060.0,103050.0,0.34650639]
["bitfinex-derivatives","BTCF0:USTF0",1746771406069,1.30384707,103060.0,103050.0,0.34650639]
["bitfinex-derivatives","BTCF0:USTF0",1746771407267,1.30384707,103060.0,103050.0,0.31666975]
["bitfinex-derivatives","BTCF0:USTF0",1746771407460,1.30384707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771407660,1.41255901,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771408372,1.30384707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771408669,1.30384707,103060.0,103050.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1746771408875,1.30384707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771409466,1.41255901,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771409662,1.30384707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771409863,1.41255901,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771410059,1.30384707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771410669,1.27284707,103060.0,103050.0,0.31666976]
["bitfinex-derivatives","BTCF0:USTF0",1746771410877,1.26984707,103060.0,103050.0,0.31666974]
["bitfinex-derivatives","BTCF0:USTF0",1746771411675,1.37855901,103060.0,103050.0,0.31666974]
["bitfinex-derivatives","BTCF0:USTF0",1746771411875,1.07575627,103060.0,103050.0,0.31666974]
["bitfinex-derivatives","BTCF0:USTF0",1746771412176,0.39665627,103060.0,103050.0,0.47666974]
["bitfinex-derivatives","BTCF0:USTF0",1746771412377,0.58389194,103060.0,103050.0,0.47666974]
["bitfinex-derivatives","BTCF0:USTF0",1746771412673,0.58489194,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771413266,0.39080114,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771413474,0.58489194,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771413670,0.57578861,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771414070,0.56850594,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771414377,0.56850594,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771414574,0.37441514,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771414771,0.34431514,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771415275,0.34431514,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771415678,0.57150594,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771416476,0.60280594,103060.0,103050.0,0.47666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771417073,0.60280594,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771417272,0.60280594,103060.0,103050.0,0.36666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771418278,0.60280594,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771418683,0.60522594,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771420778,0.71393788,103060.0,103050.0,0.31666947]
["bitfinex-derivatives","BTCF0:USTF0",1746771421081,0.60522594,103060.0,103050.0,0.31620347]
["bitfinex-derivatives","BTCF0:USTF0",1746771421277,0.71393788,103060.0,103050.0,0.31620347]
["bitfinex-derivatives","BTCF0:USTF0",1746771421678,0.60522594,103060.0,103050.0,0.31620347]
["bitfinex-derivatives","BTCF0:USTF0",1746771421878,0.71393788,103060.0,103050.0,0.31620347]
["bitfinex-derivatives","BTCF0:USTF0",1746771422180,0.60522594,103060.0,103050.0,0.31620347]
["bitfinex-derivatives","BTCF0:USTF0",1746771422379,0.71393788,103060.0,103050.0,0.46483556]
["bitfinex-derivatives","BTCF0:USTF0",1746771422678,0.71393788,103060.0,103050.0,0.46491043]
["bitfinex-derivatives","BTCF0:USTF0",1746771422977,0.60522594,103060.0,103050.0,0.46491043]
["bitfinex-derivatives","BTCF0:USTF0",1746771423377,0.37983514,103060.0,103050.0,0.46491043]
["bitfinex-derivatives","BTCF0:USTF0",1746771423774,0.03752,103060.0,103050.0,0.82571043]
["bitfinex-derivatives","BTCF0:USTF0",1746771424182,0.0302375,103060.0,103050.0,0.98571043]
["bitfinex-derivatives","BTCF0:USTF0",1746771425279,0.0302375,103060.0,103050.0,0.98671043]
["bitfinex-derivatives","BTCF0:USTF0",1746771425978,0.0302375,103060.0,103050.0,0.98771043]
["bitfinex-derivatives","BTCF0:USTF0",1746771426178,0.0302375,103060.0,103050.0,0.82771043]
["bitfinex-derivatives","BTCF0:USTF0",1746771427285,0.0981575,103060.0,103050.0,0.82771043]
["bitfinex-derivatives","BTCF0:USTF0",1746771427475,0.0981575,103060.0,103050.0,1.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1746771427675,0.09330263,103060.0,103050.0,1.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1746771429084,0.08647547,103060.0,103050.0,1.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1746771429582,0.07676572,103060.0,103050.0,1.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1746771429782,0.07676572,103060.0,103050.0,1.02486321]
["bitfinex-derivatives","BTCF0:USTF0",1746771430581,0.07034,103060.0,103050.0,1.02486321]
["bitfinex-derivatives","BTCF0:USTF0",1746771430879,0.07034,103060.0,103050.0,1.13357515]
["bitfinex-derivatives","BTCF0:USTF0",1746771431092,0.07034,103060.0,103050.0,1.57033515]
["bitfinex-derivatives","BTCF0:USTF0",1746771431478,0.07034,103060.0,103050.0,1.46055712]
["bitfinex-derivatives","BTCF0:USTF0",1746771431679,0.06578864,103060.0,103050.0,1.46055712]
["bitfinex-derivatives","BTCF0:USTF0",1746771431884,0.06578864,103060.0,103050.0,1.58055712]
["bitfinex-derivatives","BTCF0:USTF0",1746771432282,0.06578864,103060.0,103050.0,1.35184518]
["bitfinex-derivatives","BTCF0:USTF0",1746771432485,0.06578864,103060.0,103050.0,1.47184518]
["bitfinex-derivatives","BTCF0:USTF0",1746771432687,0.06578864,103060.0,103050.0,1.58055712]
["bitfinex-derivatives","BTCF0:USTF0",1746771433082,0.06578864,103060.0,103050.0,1.30321309]
["bitfinex-derivatives","BTCF0:USTF0",1746771433486,0.06578864,103060.0,103050.0,1.41192503]
["bitfinex-derivatives","BTCF0:USTF0",1746771434689,0.05850646,103060.0,103050.0,1.41192503]
["bitfinex-derivatives","BTCF0:USTF0",1746771434890,0.05850646,103060.0,103050.0,1.13321309]
["bitfinex-derivatives","BTCF0:USTF0",1746771435986,0.05850646,103060.0,103050.0,1.30321309]
["bitfinex-derivatives","BTCF0:USTF0",1746771436192,0.05850646,103060.0,103050.0,1.14321309]
["bitfinex-derivatives","BTCF0:USTF0",1746771436387,0.04879689,103060.0,103050.0,1.14321309]
["bitfinex-derivatives","BTCF0:USTF0",1746771436585,0.04879689,103060.0,103050.0,1.25192503]
["bitfinex-derivatives","BTCF0:USTF0",1746771436784,0.04879689,103060.0,103050.0,1.26222347]
["bitfinex-derivatives","BTCF0:USTF0",1746771437291,0.04879689,103060.0,103050.0,1.31351153]
["bitfinex-derivatives","BTCF0:USTF0",1746771437486,0.04879689,103060.0,103050.0,1.42222347]
["bitfinex-derivatives","BTCF0:USTF0",1746771437785,0.04879689,103060.0,103050.0,1.31351153]
["bitfinex-derivatives","BTCF0:USTF0",1746771437990,0.04879689,103060.0,103050.0,1.42222347]
["bitfinex-derivatives","BTCF0:USTF0",1746771438190,0.04879689,103060.0,103050.0,1.26222347]
["bitfinex-derivatives","BTCF0:USTF0",1746771438588,0.04879689,103060.0,103050.0,1.26221398]
["bitfinex-derivatives","BTCF0:USTF0",1746771438786,0.04879689,103060.0,103050.0,1.15350204]
["bitfinex-derivatives","BTCF0:USTF0",1746771439692,9e-08,103060.0,103050.0,1.62053804]
["bitfinex-derivatives","BTCF0:USTF0",1746771439888,9e-08,103060.0,103050.0,1.81796192]
["bitfinex-derivatives","BTCF0:USTF0",1746771440191,0.00242,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746771440392,0.00242,103070.0,103060.0,0.90016809]
["bitfinex-derivatives","BTCF0:USTF0",1746771440787,0.00242,103070.0,103060.0,0.70016809]
["bitfinex-derivatives","BTCF0:USTF0",1746771441188,0.19572,103070.0,103060.0,0.7153393]
["bitfinex-derivatives","BTCF0:USTF0",1746771441785,0.18661809,103070.0,103060.0,0.7153393]
["bitfinex-derivatives","BTCF0:USTF0",1746771441987,0.18661809,103070.0,103060.0,0.7183393]
["bitfinex-derivatives","BTCF0:USTF0",1746771442793,0.18661809,103070.0,103060.0,0.7203393]
["bitfinex-derivatives","BTCF0:USTF0",1746771442984,0.29533003,103070.0,103060.0,0.7203393]
["bitfinex-derivatives","BTCF0:USTF0",1746771443182,0.25041809,103070.0,103060.0,0.7203393]
["bitfinex-derivatives","BTCF0:USTF0",1746771443386,0.21941809,103070.0,103060.0,0.6803393]
["bitfinex-derivatives","BTCF0:USTF0",1746771443596,0.21456373,103070.0,103060.0,0.6803393]
["bitfinex-derivatives","BTCF0:USTF0",1746771444586,0.24556373,103070.0,103060.0,0.66896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771445082,0.23828215,103070.0,103060.0,0.66896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771445889,0.23828215,103070.0,103060.0,0.77767395]
["bitfinex-derivatives","BTCF0:USTF0",1746771446090,0.23828215,103070.0,103060.0,0.66896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771446593,0.16,103070.0,103060.0,0.66896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771449595,0.16,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771455397,0.15271845,103070.0,103060.0,0.78767395]
["bitfinex-derivatives","BTCF0:USTF0",1746771455602,0.15271845,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771456502,0.18491845,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771457400,0.21581845,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771458000,0.21581845,103070.0,103060.0,0.68696201]
["bitfinex-derivatives","BTCF0:USTF0",1746771458598,0.15271845,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771458800,0.14786408,103070.0,103060.0,0.78767395]
["bitfinex-derivatives","BTCF0:USTF0",1746771459000,0.14786408,103070.0,103060.0,0.67896201]
["bitfinex-derivatives","BTCF0:USTF0",1746771459201,0.14786408,103070.0,103060.0,0.83478103]
["bitfinex-derivatives","BTCF0:USTF0",1746771459907,0.17806408,103070.0,103060.0,0.83478103]
["bitfinex-derivatives","BTCF0:USTF0",1746771460205,0.17806408,103070.0,103060.0,0.82578103]
["bitfinex-derivatives","BTCF0:USTF0",1746771461503,0.70957602,103070.0,103060.0,0.46498103]
["bitfinex-derivatives","BTCF0:USTF0",1746771461702,0.70957602,103070.0,103060.0,0.46298103]
["bitfinex-derivatives","BTCF0:USTF0",1746771461904,0.70957602,103070.0,103060.0,0.46498103]
["bitfinex-derivatives","BTCF0:USTF0",1746771462305,0.90364792,103070.0,103060.0,0.46498103]
["bitfinex-derivatives","BTCF0:USTF0",1746771462603,0.90364792,103070.0,103060.0,0.42428103]
["bitfinex-derivatives","BTCF0:USTF0",1746771465403,0.90364792,103070.0,103060.0,0.27646201]
["bitfinex-derivatives","BTCF0:USTF0",1746771466400,0.90364792,103070.0,103060.0,0.27446201]
["bitfinex-derivatives","BTCF0:USTF0",1746771467801,0.90364792,103070.0,103060.0,0.27346201]
["bitfinex-derivatives","BTCF0:USTF0",1746771468301,0.79493598,103070.0,103060.0,0.27346201]
["bitfinex-derivatives","BTCF0:USTF0",1746771468508,0.90364792,103070.0,103060.0,0.27346201]
["bitfinex-derivatives","BTCF0:USTF0",1746771468806,0.89636582,103070.0,103060.0,0.27346201]
["bitfinex-derivatives","BTCF0:USTF0",1746771471113,0.89636582,103070.0,103060.0,0.42128103]
["bitfinex-derivatives","BTCF0:USTF0",1746771471709,0.78765388,103070.0,103060.0,0.42128103]
["bitfinex-derivatives","BTCF0:USTF0",1746771471907,0.78765388,103070.0,103060.0,0.45288103]
["bitfinex-derivatives","BTCF0:USTF0",1746771474602,0.78765388,103070.0,103060.0,0.30506201]
["bitfinex-derivatives","BTCF0:USTF0",1746771476009,0.78279916,103070.0,103060.0,0.30506201]
["bitfinex-derivatives","BTCF0:USTF0",1746771479715,0.85402328,103070.0,103060.0,0.30506201]
["bitfinex-derivatives","BTCF0:USTF0",1746771482320,0.85402328,103070.0,103060.0,0.24066201]
["bitfinex-derivatives","BTCF0:USTF0",1746771483014,0.65995138,103070.0,103060.0,0.24066201]
["bitfinex-derivatives","BTCF0:USTF0",1746771483214,0.85402328,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771484210,0.71829602,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771484922,0.6470719,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771485220,0.71829602,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771485922,0.6470719,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771486220,0.71829602,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771486616,0.6470719,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771486813,0.71829602,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771487725,0.6470719,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771487913,0.4218,103070.0,103060.0,0.30586201]
["bitfinex-derivatives","BTCF0:USTF0",1746771488115,0.7547221,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746771488417,0.7678067,103080.0,103070.0,0.30164311]
["bitfinex-derivatives","BTCF0:USTF0",1746771488618,0.52523,103080.0,103070.0,0.30164311]
["bitfinex-derivatives","BTCF0:USTF0",1746771488821,0.79050722,103080.0,103070.0,0.30164311]
["bitfinex-derivatives","BTCF0:USTF0",1746771489018,0.7192831,103080.0,103070.0,0.30164311]
["bitfinex-derivatives","BTCF0:USTF0",1746771489217,0.79050722,103080.0,103070.0,0.30164311]
["bitfinex-derivatives","BTCF0:USTF0",1746771490220,0.79050722,103080.0,103070.0,0.30264311]
["bitfinex-derivatives","BTCF0:USTF0",1746771490918,0.79050722,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771491122,0.8792831,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771491422,0.94565283,103080.0,103070.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746771491624,0.86714717,103080.0,103070.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746771492019,0.93837129,103080.0,103070.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746771492221,0.77837129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771492624,0.70714717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771492828,0.77837129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771493133,0.86714717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771493326,0.93837129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771493824,0.87046129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771494126,0.71046129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771494425,0.70804129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771494625,0.63681717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771495324,0.70804129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771496325,0.63681717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771496926,0.70804129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771498414,0.63681717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771498819,0.70804129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771499222,0.77594129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771499417,0.70471717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771499613,0.77594129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771499819,0.77836129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771501119,0.70713717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771501320,0.77836129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771501929,0.77836129,103080.0,103070.0,0.3284396]
["bitfinex-derivatives","BTCF0:USTF0",1746771502931,0.77836129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771503432,0.70713717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771503731,0.77836129,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771506936,0.70713717,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771507326,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771507834,0.70228247,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771508023,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771512239,0.93350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771513239,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771513835,0.50822937,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771514140,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771514338,0.70228247,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771514531,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771515438,0.70228247,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771515640,0.77350659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771517143,0.57945349,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771517338,0.67940659,103080.0,103070.0,0.31754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771517857,0.41412937,103080.0,103070.0,0.3887651]
["bitfinex-derivatives","BTCF0:USTF0",1746771518142,0.41412937,103080.0,103070.0,0.47754098]
["bitfinex-derivatives","BTCF0:USTF0",1746771519043,0.41412937,103080.0,103070.0,0.47854098]
["bitfinex-derivatives","BTCF0:USTF0",1746771519239,0.41412937,103080.0,103070.0,0.31854098]
["bitfinex-derivatives","BTCF0:USTF0",1746771519743,0.41412937,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771522445,0.40927505,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771525051,0.67455227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771525462,0.70715227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771525650,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771526155,0.92965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771526652,0.92965227,103080.0,103070.0,0.28944098]
["bitfinex-derivatives","BTCF0:USTF0",1746771527154,0.76965227,103080.0,103070.0,0.28944098]
["bitfinex-derivatives","BTCF0:USTF0",1746771529358,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771530560,0.69842815,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771530757,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771532052,0.69842815,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771532253,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771533666,0.69842815,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771533963,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771534461,0.69842815,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771539661,0.76965227,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771539867,0.43069722,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771540059,0.79149722,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771540261,0.7202731,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771542057,0.52622,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771542257,0.49006568,103080.0,103070.0,0.48054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771542561,0.6210731,103080.0,103070.0,0.48054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771543269,0.42702,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771543570,0.36322,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771546971,0.36322,103080.0,103070.0,0.3917651]
["bitfinex-derivatives","BTCF0:USTF0",1746771547171,0.36322,103080.0,103070.0,0.5517651]
["bitfinex-derivatives","BTCF0:USTF0",1746771547674,0.35593859,103080.0,103070.0,0.5517651]
["bitfinex-derivatives","BTCF0:USTF0",1746771548974,0.35593859,103080.0,103070.0,0.5537651]
["bitfinex-derivatives","BTCF0:USTF0",1746771549172,0.35593859,103080.0,103070.0,0.48054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771549363,0.35593859,103080.0,103070.0,0.48454098]
["bitfinex-derivatives","BTCF0:USTF0",1746771550375,0.35593859,103080.0,103070.0,0.32454098]
["bitfinex-derivatives","BTCF0:USTF0",1746771550573,0.42716271,103080.0,103070.0,0.32454098]
["bitfinex-derivatives","BTCF0:USTF0",1746771550770,0.35593859,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771550974,0.35593859,103080.0,103070.0,0.32254098]
["bitfinex-derivatives","BTCF0:USTF0",1746771551376,0.35593859,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771551676,0.35593859,103080.0,103070.0,0.32254098]
["bitfinex-derivatives","BTCF0:USTF0",1746771552175,0.35593859,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771555080,0.35593859,103080.0,103070.0,0.48054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771556085,0.35593859,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771557783,0.35108432,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771561273,0.38418432,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771562078,0.57823742,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771562284,0.51840844,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771563186,0.44718432,103080.0,103070.0,0.32054098]
["bitfinex-derivatives","BTCF0:USTF0",1746771564491,0.44718432,103080.0,103070.0,0.30536977]
["bitfinex-derivatives","BTCF0:USTF0",1746771566194,0.44718432,103080.0,103070.0,0.32022038]
["bitfinex-derivatives","BTCF0:USTF0",1746771568299,0.44718432,103080.0,103070.0,0.30536977]
["bitfinex-derivatives","BTCF0:USTF0",1746771568798,0.71246154,103080.0,103070.0,0.30536977]
["bitfinex-derivatives","BTCF0:USTF0",1746771569901,0.71246154,103080.0,103070.0,0.27426977]
["bitfinex-derivatives","BTCF0:USTF0",1746771570201,0.87246154,103080.0,103070.0,0.27426977]
["bitfinex-derivatives","BTCF0:USTF0",1746771570501,0.80123742,103080.0,103070.0,0.27426977]
["bitfinex-derivatives","BTCF0:USTF0",1746771570697,0.94368566,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771573895,0.80123742,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771574096,0.94368566,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771574409,0.80123742,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771574905,0.87246154,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771576110,0.71246154,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771577810,0.44718432,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771578001,0.51840844,103080.0,103070.0,0.24326977]
["bitfinex-derivatives","BTCF0:USTF0",1746771578307,0.51840844,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771581613,0.44718432,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771582013,0.51840844,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771582515,0.51840844,103080.0,103070.0,0.32263835]
["bitfinex-derivatives","BTCF0:USTF0",1746771584514,0.51840844,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771584515,0.44718432,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771584707,0.51840844,103080.0,103070.0,0.30776977]
["bitfinex-derivatives","BTCF0:USTF0",1746771586713,0.51840844,103080.0,103070.0,0.32262825]
["bitfinex-derivatives","BTCF0:USTF0",1746771587414,0.51840844,103080.0,103070.0,0.32062825]
["bitfinex-derivatives","BTCF0:USTF0",1746771587612,0.51840844,103080.0,103070.0,0.32262825]
["bitfinex-derivatives","BTCF0:USTF0",1746771589010,0.51840844,103080.0,103070.0,0.32462825]
["bitfinex-derivatives","BTCF0:USTF0",1746771589810,0.51840844,103080.0,103070.0,0.32262825]
["bitfinex-derivatives","BTCF0:USTF0",1746771590015,0.51840844,103080.0,103070.0,0.32662825]
["bitfinex-derivatives","BTCF0:USTF0",1746771590317,0.51840844,103080.0,103070.0,0.32262825]
["bitfinex-derivatives","BTCF0:USTF0",1746771590511,0.52812412,103080.0,103070.0,0.32662825]
["bitfinex-derivatives","BTCF0:USTF0",1746771590816,0.3608,103080.0,103070.0,0.39785237]
["bitfinex-derivatives","BTCF0:USTF0",1746771591515,0.3608,103080.0,103070.0,0.32662825]
["bitfinex-derivatives","BTCF0:USTF0",1746771591715,0.3608,103080.0,103070.0,0.32862825]
["bitfinex-derivatives","BTCF0:USTF0",1746771592812,0.3608,103080.0,103070.0,0.33062825]
["bitfinex-derivatives","BTCF0:USTF0",1746771593810,0.3608,103080.0,103070.0,0.31576977]
["bitfinex-derivatives","BTCF0:USTF0",1746771594720,0.3608,103080.0,103070.0,0.33055164]
["bitfinex-derivatives","BTCF0:USTF0",1746771596128,0.3608,103080.0,103070.0,0.31576977]
["bitfinex-derivatives","BTCF0:USTF0",1746771601722,0.3608,103080.0,103070.0,0.33050274]
["bitfinex-derivatives","BTCF0:USTF0",1746771604427,0.3608,103080.0,103070.0,0.40172686]
["bitfinex-derivatives","BTCF0:USTF0",1746771604826,0.3608,103080.0,103070.0,0.33050274]
["bitfinex-derivatives","BTCF0:USTF0",1746771605127,0.3608,103080.0,103070.0,0.40172686]
["bitfinex-derivatives","BTCF0:USTF0",1746771605930,0.35594578,103080.0,103070.0,0.33050274]
["bitfinex-derivatives","BTCF0:USTF0",1746771607430,0.35594578,103080.0,103070.0,0.47832176]
["bitfinex-derivatives","BTCF0:USTF0",1746771609532,0.35594578,103080.0,103070.0,0.48921093]
["bitfinex-derivatives","BTCF0:USTF0",1746771611031,0.35594578,103080.0,103070.0,0.56047466]
["bitfinex-derivatives","BTCF0:USTF0",1746771612830,0.35594578,103080.0,103070.0,0.56054136]
["bitfinex-derivatives","BTCF0:USTF0",1746771613025,0.35594578,103080.0,103070.0,0.57054136]
["bitfinex-derivatives","BTCF0:USTF0",1746771613331,0.35594578,103080.0,103070.0,0.65931724]
["bitfinex-derivatives","BTCF0:USTF0",1746771613536,0.35594578,103080.0,103070.0,0.73054136]
["bitfinex-derivatives","BTCF0:USTF0",1746771613835,1.46765912,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746771614033,1.46765912,103090.0,103080.0,0.30024858]
["bitfinex-derivatives","BTCF0:USTF0",1746771614433,1.46765912,103090.0,103080.0,0.31498155]
["bitfinex-derivatives","BTCF0:USTF0",1746771614633,1.46765912,103090.0,103080.0,0.30398607]
["bitfinex-derivatives","BTCF0:USTF0",1746771615033,1.47007912,103090.0,103080.0,0.30398607]
["bitfinex-derivatives","BTCF0:USTF0",1746771615335,1.20482,103090.0,103080.0,0.30398607]
["bitfinex-derivatives","BTCF0:USTF0",1746771615734,1.20482,103090.0,103080.0,0.31488296]
["bitfinex-derivatives","BTCF0:USTF0",1746771615925,1.20482,103090.0,103080.0,0.31688296]
["bitfinex-derivatives","BTCF0:USTF0",1746771616531,1.20482,103090.0,103080.0,0.31888296]
["bitfinex-derivatives","BTCF0:USTF0",1746771616830,1.3988543,103090.0,103080.0,0.31888296]
["bitfinex-derivatives","BTCF0:USTF0",1746771617134,1.47007842,103090.0,103080.0,0.31888296]
["bitfinex-derivatives","BTCF0:USTF0",1746771617433,1.47007842,103090.0,103080.0,0.28568296]
["bitfinex-derivatives","BTCF0:USTF0",1746771617632,1.47007842,103090.0,103080.0,0.24468607]
["bitfinex-derivatives","BTCF0:USTF0",1746771618134,1.5588543,103090.0,103080.0,0.24468607]
["bitfinex-derivatives","BTCF0:USTF0",1746771618333,1.63007842,103090.0,103080.0,0.24468607]
["bitfinex-derivatives","BTCF0:USTF0",1746771618938,1.36482,103090.0,103080.0,0.24468607]
["bitfinex-derivatives","BTCF0:USTF0",1746771619127,1.20482,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771619629,1.47007842,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771620829,1.3988543,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771621036,1.47007842,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771622734,1.3988543,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771623035,1.47007842,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771623437,1.27604412,103090.0,103080.0,0.27478607]
["bitfinex-derivatives","BTCF0:USTF0",1746771623631,1.47007842,103090.0,103080.0,0.30618607]
["bitfinex-derivatives","BTCF0:USTF0",1746771624437,1.27604412,103090.0,103080.0,0.30618607]
["bitfinex-derivatives","BTCF0:USTF0",1746771624636,1.27604412,103090.0,103080.0,0.31710918]
["bitfinex-derivatives","BTCF0:USTF0",1746771624936,1.13692,103090.0,103080.0,0.31710918]
["bitfinex-derivatives","BTCF0:USTF0",1746771625124,0.77612,103090.0,103080.0,0.60815742]
["bitfinex-derivatives","BTCF0:USTF0",1746771625329,0.77612,103090.0,103080.0,0.56833935]
["bitfinex-derivatives","BTCF0:USTF0",1746771625835,0.7712664,103090.0,103080.0,0.75833935]
["bitfinex-derivatives","BTCF0:USTF0",1746771626131,0.6776664,103090.0,103080.0,0.56833935]
["bitfinex-derivatives","BTCF0:USTF0",1746771626336,0.1053,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746771626538,0.3630155,103100.0,103090.0,0.30196346]
["bitfinex-derivatives","BTCF0:USTF0",1746771626831,0.3630155,103100.0,103090.0,0.28469643]
["bitfinex-derivatives","BTCF0:USTF0",1746771626832,0.82553962,103100.0,103090.0,0.28469643]
["bitfinex-derivatives","BTCF0:USTF0",1746771627036,0.82553962,103100.0,103090.0,0.28514229]
["bitfinex-derivatives","BTCF0:USTF0",1746771627238,0.5603,103100.0,103090.0,0.44514229]
["bitfinex-derivatives","BTCF0:USTF0",1746771628027,0.5603,103100.0,103090.0,0.53699139]
["bitfinex-derivatives","BTCF0:USTF0",1746771628229,0.5603,103100.0,103090.0,0.54836643]
["bitfinex-derivatives","BTCF0:USTF0",1746771628425,0.5603,103100.0,103090.0,0.54836645]
["bitfinex-derivatives","BTCF0:USTF0",1746771628630,0.63152412,103100.0,103090.0,0.46576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771628836,0.63152412,103100.0,103090.0,0.47914233]
["bitfinex-derivatives","BTCF0:USTF0",1746771629339,0.5603,103100.0,103090.0,0.47914233]
["bitfinex-derivatives","BTCF0:USTF0",1746771629535,0.63152412,103100.0,103090.0,0.47914233]
["bitfinex-derivatives","BTCF0:USTF0",1746771630034,0.63152412,103100.0,103090.0,0.46976727]
["bitfinex-derivatives","BTCF0:USTF0",1746771630227,0.63152412,103100.0,103090.0,0.48114233]
["bitfinex-derivatives","BTCF0:USTF0",1746771630432,0.7543155,103100.0,103090.0,0.44914233]
["bitfinex-derivatives","BTCF0:USTF0",1746771630631,0.7543155,103100.0,103090.0,0.44914321]
["bitfinex-derivatives","BTCF0:USTF0",1746771630837,0.89676374,103100.0,103090.0,0.44914321]
["bitfinex-derivatives","BTCF0:USTF0",1746771631044,0.70274824,103100.0,103090.0,0.4491434]
["bitfinex-derivatives","BTCF0:USTF0",1746771631335,0.63152412,103100.0,103090.0,0.4491434]
["bitfinex-derivatives","BTCF0:USTF0",1746771633136,0.89676374,103100.0,103090.0,0.4491434]
["bitfinex-derivatives","BTCF0:USTF0",1746771634138,0.89676374,103100.0,103090.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1746771634335,0.5603,103100.0,103090.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1746771634635,0.70274824,103100.0,103090.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1746771635537,0.89676374,103100.0,103090.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1746771635938,0.3935155,103100.0,103090.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1746771636135,0.69596374,103100.0,103090.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1746771636540,0.5535155,103100.0,103090.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1746771636731,0.69596374,103100.0,103090.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1746771636940,1.05676374,103100.0,103090.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1746771637139,0.89676374,103100.0,103090.0,0.3223434]
["bitfinex-derivatives","BTCF0:USTF0",1746771639044,0.53596374,103100.0,103090.0,0.32221888]
["bitfinex-derivatives","BTCF0:USTF0",1746771639350,0.89676374,103100.0,103090.0,0.32221888]
["bitfinex-derivatives","BTCF0:USTF0",1746771640249,0.8222055,103100.0,103090.0,0.32221888]
["bitfinex-derivatives","BTCF0:USTF0",1746771640445,0.96465374,103100.0,103090.0,0.32221888]
["bitfinex-derivatives","BTCF0:USTF0",1746771640844,0.96465374,103100.0,103090.0,0.32205433]
["bitfinex-derivatives","BTCF0:USTF0",1746771646460,0.77063824,103100.0,103090.0,0.32205433]
["bitfinex-derivatives","BTCF0:USTF0",1746771646756,0.96465374,103100.0,103090.0,0.32205433]
["bitfinex-derivatives","BTCF0:USTF0",1746771647455,0.8222055,103100.0,103090.0,0.32205433]
["bitfinex-derivatives","BTCF0:USTF0",1746771647760,0.89342962,103100.0,103090.0,0.32205433]
["bitfinex-derivatives","BTCF0:USTF0",1746771648061,0.96465374,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771648246,0.9822055,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771648558,0.78819,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771648764,0.85941412,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771649061,0.93063824,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771649249,0.96465374,103100.0,103090.0,0.3223427]
["bitfinex-derivatives","BTCF0:USTF0",1746771649658,0.96465374,103100.0,103090.0,0.32234269]
["bitfinex-derivatives","BTCF0:USTF0",1746771650159,0.8222055,103100.0,103090.0,0.32234269]
["bitfinex-derivatives","BTCF0:USTF0",1746771650459,0.8222055,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771650757,0.76578473,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771651150,0.52913649,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771651352,0.52913649,103100.0,103090.0,0.50231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771651353,0.16833649,103100.0,103090.0,0.50231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771651553,0.23956061,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771652154,0.16833649,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771652355,0.23956061,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771652761,0.16833649,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771653164,0.23956061,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771653668,0.16833649,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771653866,0.23956061,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771654166,0.16833649,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771654369,0.23956061,103100.0,103090.0,0.32231789]
["bitfinex-derivatives","BTCF0:USTF0",1746771655068,0.23956061,103100.0,103090.0,0.32234199]
["bitfinex-derivatives","BTCF0:USTF0",1746771655970,0.16833649,103100.0,103090.0,0.32234199]
["bitfinex-derivatives","BTCF0:USTF0",1746771656164,0.34288473,103100.0,103090.0,0.32234199]
["bitfinex-derivatives","BTCF0:USTF0",1746771656560,0.37398473,103100.0,103090.0,0.32234199]
["bitfinex-derivatives","BTCF0:USTF0",1746771656857,0.56800023,103100.0,103090.0,0.32234199]
["bitfinex-derivatives","BTCF0:USTF0",1746771657057,0.42555199,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771657261,0.37398473,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771657658,0.73478473,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771659569,0.66356061,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771659958,0.85757611,103100.0,103090.0,0.320342]
["bitfinex-derivatives","BTCF0:USTF0",1746771660163,0.85757611,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771661465,0.88817611,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771661870,0.88817611,103100.0,103090.0,0.320342]
["bitfinex-derivatives","BTCF0:USTF0",1746771662071,0.88817611,103100.0,103090.0,0.322342]
["bitfinex-derivatives","BTCF0:USTF0",1746771662269,0.88817611,103100.0,103090.0,0.324342]
["bitfinex-derivatives","BTCF0:USTF0",1746771662873,0.88817611,103100.0,103090.0,0.326342]
["bitfinex-derivatives","BTCF0:USTF0",1746771663374,0.88817611,103100.0,103090.0,0.32587008]
["bitfinex-derivatives","BTCF0:USTF0",1746771664777,0.81695199,103100.0,103090.0,0.32587008]
["bitfinex-derivatives","BTCF0:USTF0",1746771664969,0.26213649,103100.0,103090.0,0.32187008]
["bitfinex-derivatives","BTCF0:USTF0",1746771665160,0.52737611,103100.0,103090.0,0.32789168]
["bitfinex-derivatives","BTCF0:USTF0",1746771665365,0.52737611,103100.0,103090.0,0.32989168]
["bitfinex-derivatives","BTCF0:USTF0",1746771666874,0.45615199,103100.0,103090.0,0.32989168]
["bitfinex-derivatives","BTCF0:USTF0",1746771667069,0.49677611,103100.0,103090.0,0.32998321]
["bitfinex-derivatives","BTCF0:USTF0",1746771667466,0.49192294,103100.0,103090.0,0.32998321]
["bitfinex-derivatives","BTCF0:USTF0",1746771668572,0.45309882,103100.0,103090.0,0.32998321]
["bitfinex-derivatives","BTCF0:USTF0",1746771668766,0.52432294,103100.0,103090.0,0.32998321]
["bitfinex-derivatives","BTCF0:USTF0",1746771670370,0.52432294,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771670766,0.88512294,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771670971,0.52432294,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771671376,0.88512294,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771672173,0.45309882,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771672369,0.52432294,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771672569,0.52432294,103100.0,103090.0,0.48580223]
["bitfinex-derivatives","BTCF0:USTF0",1746771672770,0.52432294,103100.0,103090.0,0.49380223]
["bitfinex-derivatives","BTCF0:USTF0",1746771673574,0.52432294,103100.0,103090.0,0.47980223]
["bitfinex-derivatives","BTCF0:USTF0",1746771673773,0.52432294,103100.0,103090.0,0.48580223]
["bitfinex-derivatives","BTCF0:USTF0",1746771674179,0.45309882,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771674476,0.25180356,103100.0,103090.0,0.47780223]
["bitfinex-derivatives","BTCF0:USTF0",1746771674676,0.44581906,103100.0,103090.0,0.47380223]
["bitfinex-derivatives","BTCF0:USTF0",1746771675077,0.51704318,103100.0,103090.0,0.47380223]
["bitfinex-derivatives","BTCF0:USTF0",1746771675779,0.51704318,103100.0,103090.0,0.47416093]
["bitfinex-derivatives","BTCF0:USTF0",1746771676079,0.51704318,103100.0,103090.0,0.47016093]
["bitfinex-derivatives","BTCF0:USTF0",1746771678981,0.44823906,103100.0,103090.0,0.47016093]
["bitfinex-derivatives","BTCF0:USTF0",1746771679182,0.51946318,103100.0,103090.0,0.47016093]
["bitfinex-derivatives","BTCF0:USTF0",1746771679383,0.51946318,103100.0,103090.0,0.32234191]
["bitfinex-derivatives","BTCF0:USTF0",1746771680385,0.44823906,103100.0,103090.0,0.32234191]
["bitfinex-derivatives","BTCF0:USTF0",1746771680586,0.51946318,103100.0,103090.0,0.32234191]
["bitfinex-derivatives","BTCF0:USTF0",1746771682084,0.51946318,103100.0,103090.0,0.48234191]
["bitfinex-derivatives","BTCF0:USTF0",1746771682588,0.51461001,103100.0,103090.0,0.48234191]
["bitfinex-derivatives","BTCF0:USTF0",1746771682884,0.51461001,103100.0,103090.0,0.47096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771683485,0.51461001,103100.0,103090.0,0.31096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771684496,0.44338589,103100.0,103090.0,0.31096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771684898,0.51461001,103100.0,103090.0,0.31096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771685998,0.44338589,103100.0,103090.0,0.31096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771686700,0.51461001,103100.0,103090.0,0.31096727]
["bitfinex-derivatives","BTCF0:USTF0",1746771687000,0.51461001,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771688399,0.44338589,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771688602,0.51461001,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771689401,0.44338589,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771689703,0.51461001,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771689902,0.44338589,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771690201,0.51461001,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771691404,0.94663413,103100.0,103090.0,0.32196592]
["bitfinex-derivatives","BTCF0:USTF0",1746771691591,0.94663413,103100.0,103090.0,0.28876592]
["bitfinex-derivatives","BTCF0:USTF0",1746771692096,0.96418589,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771692407,1.10663413,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771692905,1.10663413,103100.0,103090.0,0.28859952]
["bitfinex-derivatives","BTCF0:USTF0",1746771693403,1.10663413,103100.0,103090.0,0.25659952]
["bitfinex-derivatives","BTCF0:USTF0",1746771693605,1.10663413,103100.0,103090.0,0.24576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771695396,0.96418589,103100.0,103090.0,0.24576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771695597,1.10663413,103100.0,103090.0,0.24576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771696007,1.10663413,103100.0,103090.0,0.25659958]
["bitfinex-derivatives","BTCF0:USTF0",1746771697907,1.10663413,103100.0,103090.0,0.24576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771698304,0.96418589,103100.0,103090.0,0.24576727]
["bitfinex-derivatives","BTCF0:USTF0",1746771698609,1.10178067,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771699003,1.10178067,103100.0,103090.0,0.28880135]
["bitfinex-derivatives","BTCF0:USTF0",1746771700811,1.10178067,103100.0,103090.0,0.2888435]
["bitfinex-derivatives","BTCF0:USTF0",1746771703012,1.10178067,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771703311,0.95933243,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771703511,1.10178067,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771703912,0.74098067,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771704110,0.95933243,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771704311,1.10178067,103100.0,103090.0,0.27776727]
["bitfinex-derivatives","BTCF0:USTF0",1746771704813,1.10178067,103100.0,103090.0,0.30896727]
["bitfinex-derivatives","BTCF0:USTF0",1746771705111,1.10178067,103100.0,103090.0,0.3198147]
["bitfinex-derivatives","BTCF0:USTF0",1746771706000,1.10178067,103100.0,103090.0,0.30896727]
["bitfinex-derivatives","BTCF0:USTF0",1746771708116,0.79933243,103100.0,103090.0,0.30896727]
["bitfinex-derivatives","BTCF0:USTF0",1746771708507,0.87055655,103100.0,103090.0,0.30896727]
["bitfinex-derivatives","BTCF0:USTF0",1746771708910,0.94178067,103100.0,103090.0,0.3198272]
["bitfinex-derivatives","BTCF0:USTF0",1746771709722,0.87055655,103100.0,103090.0,0.3198272]
["bitfinex-derivatives","BTCF0:USTF0",1746771710110,0.79933243,103100.0,103090.0,0.3198272]
["bitfinex-derivatives","BTCF0:USTF0",1746771710417,0.87055655,103100.0,103090.0,0.3198272]
["bitfinex-derivatives","BTCF0:USTF0",1746771710618,0.79933243,103100.0,103090.0,0.32027419]
["bitfinex-derivatives","BTCF0:USTF0",1746771710918,0.87055655,103100.0,103090.0,0.32027419]
["bitfinex-derivatives","BTCF0:USTF0",1746771711720,0.87055655,103100.0,103090.0,0.3203191]
["bitfinex-derivatives","BTCF0:USTF0",1746771713518,0.94178067,103100.0,103090.0,0.3203191]
["bitfinex-derivatives","BTCF0:USTF0",1746771713817,0.87055655,103100.0,103090.0,0.3203191]
["bitfinex-derivatives","BTCF0:USTF0",1746771714817,0.79933243,103100.0,103090.0,0.3203191]
["bitfinex-derivatives","BTCF0:USTF0",1746771715013,0.87055655,103100.0,103090.0,0.3203191]
["bitfinex-derivatives","BTCF0:USTF0",1746771715211,0.87055655,103100.0,103090.0,0.32035996]
["bitfinex-derivatives","BTCF0:USTF0",1746771715719,0.86570315,103100.0,103090.0,0.33035996]
["bitfinex-derivatives","BTCF0:USTF0",1746771715919,0.79447903,103100.0,103090.0,0.33035996]
["bitfinex-derivatives","BTCF0:USTF0",1746771716118,0.86570315,103100.0,103090.0,0.34035996]
["bitfinex-derivatives","BTCF0:USTF0",1746771716713,0.86570315,103100.0,103090.0,0.33235996]
["bitfinex-derivatives","BTCF0:USTF0",1746771717117,0.79447903,103100.0,103090.0,0.33246952]
["bitfinex-derivatives","BTCF0:USTF0",1746771717317,0.86570315,103100.0,103090.0,0.33246952]
["bitfinex-derivatives","BTCF0:USTF0",1746771717520,0.86570315,103100.0,103090.0,0.32446952]
["bitfinex-derivatives","BTCF0:USTF0",1746771717821,0.79447903,103100.0,103090.0,0.32446952]
["bitfinex-derivatives","BTCF0:USTF0",1746771718123,0.86570315,103100.0,103090.0,0.32446952]
["bitfinex-derivatives","BTCF0:USTF0",1746771719023,0.86570315,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771719219,0.79447903,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771719424,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771719624,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771719818,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771720020,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771721424,0.21528765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771721619,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771722229,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771722526,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771723428,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771723615,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771725232,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771725427,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771727030,0.21528765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771727237,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771727528,0.77010315,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771728229,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771728427,0.50486353,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771728932,0.57608765,103100.0,103090.0,0.32454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771729134,0.57608765,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771731034,0.50486353,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771731224,0.50001013,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771732635,0.57123425,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771734131,0.50001013,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771735136,0.57123425,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771737338,0.50001013,103100.0,103090.0,0.67454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771737539,0.50001013,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771738131,0.13921013,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771738434,0.12738036,103100.0,103090.0,0.48454364]
["bitfinex-derivatives","BTCF0:USTF0",1746771738638,0.12738036,103100.0,103090.0,0.63236266]
["bitfinex-derivatives","BTCF0:USTF0",1746771739441,0.12738036,103100.0,103090.0,0.62836266]
["bitfinex-derivatives","BTCF0:USTF0",1746771739640,0.12738036,103100.0,103090.0,0.63436266]
["bitfinex-derivatives","BTCF0:USTF0",1746771739846,0.19860448,103100.0,103090.0,0.62346266]
["bitfinex-derivatives","BTCF0:USTF0",1746771740135,0.39261998,103100.0,103090.0,0.60142021]
["bitfinex-derivatives","BTCF0:USTF0",1746771740343,0.48761998,103100.0,103090.0,0.59742021]
["bitfinex-derivatives","BTCF0:USTF0",1746771740641,0.29360448,103100.0,103090.0,0.60342021]
["bitfinex-derivatives","BTCF0:USTF0",1746771741138,0.29360448,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771741638,0.22238036,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771741939,0.29360448,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771743148,0.22238036,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771743733,0.29360448,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771744328,0.29360448,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771744641,0.48761998,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771745039,0.41639586,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771745229,0.48761998,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771745433,0.41639586,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771745635,0.48761998,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771746142,0.41639586,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771746345,0.48761998,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771747141,0.48761998,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771748542,0.41639586,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771748742,0.48761998,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771749138,0.41639586,103100.0,103090.0,0.58825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771749344,0.48761998,103100.0,103090.0,0.42825332]
["bitfinex-derivatives","BTCF0:USTF0",1746771749846,0.48761998,103100.0,103090.0,0.2804343]
["bitfinex-derivatives","BTCF0:USTF0",1746771750146,0.48761998,103100.0,103090.0,0.4404343]
["bitfinex-derivatives","BTCF0:USTF0",1746771751847,0.41639586,103100.0,103090.0,0.4404343]
["bitfinex-derivatives","BTCF0:USTF0",1746771752046,0.48761998,103100.0,103090.0,0.4404343]
["bitfinex-derivatives","BTCF0:USTF0",1746771752248,0.41639586,103100.0,103090.0,0.4404343]
["bitfinex-derivatives","BTCF0:USTF0",1746771752547,0.41639586,103100.0,103090.0,0.4384343]
["bitfinex-derivatives","BTCF0:USTF0",1746771752947,0.41639586,103100.0,103090.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1746771755154,0.22238036,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771756152,0.22238036,103100.0,103090.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1746771759354,0.29360448,103100.0,103090.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1746771759652,0.22238036,103100.0,103090.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1746771759956,0.29360448,103100.0,103090.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1746771760151,0.29360448,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771761854,0.22238036,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771762056,0.29360448,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771762257,0.22238036,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771762655,0.29360448,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771763154,0.22238036,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771763356,0.29360448,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771763557,0.22238036,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771763854,0.29360448,103100.0,103090.0,0.2764343]
["bitfinex-derivatives","BTCF0:USTF0",1746771764657,0.29360448,103100.0,103090.0,0.43906011]
["bitfinex-derivatives","BTCF0:USTF0",1746771765156,0.29360448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771765353,0.48761998,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771765656,0.41639586,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771765857,0.29360448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771766752,0.22238036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771766958,0.29360448,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771767159,0.22238036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771767457,0.29360448,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771769161,0.22238036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771772869,0.19218036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771774270,0.19218036,103100.0,103090.0,0.59898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771775171,0.19218036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771775672,0.12738036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771776373,0.12738036,103100.0,103090.0,0.44984524]
["bitfinex-derivatives","BTCF0:USTF0",1746771776972,0.12738036,103100.0,103090.0,0.44984528]
["bitfinex-derivatives","BTCF0:USTF0",1746771777472,0.15948036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771782171,0.19098036,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771782570,0.26220448,103100.0,103090.0,0.43898649]
["bitfinex-derivatives","BTCF0:USTF0",1746771782971,0.26220448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771783477,0.19098036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771783677,0.26220448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771783878,0.19098036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771784073,0.26220448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771784478,0.19098036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771784679,0.26220448,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771785179,0.19098036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771787073,0.12738036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771788079,0.12738036,103100.0,103090.0,0.43907326]
["bitfinex-derivatives","BTCF0:USTF0",1746771791079,0.12738036,103100.0,103090.0,0.59907326]
["bitfinex-derivatives","BTCF0:USTF0",1746771792282,0.12738036,103100.0,103090.0,0.43907326]
["bitfinex-derivatives","BTCF0:USTF0",1746771795488,0.12738036,103100.0,103090.0,0.42425332]
["bitfinex-derivatives","BTCF0:USTF0",1746771796786,0.12738036,103100.0,103090.0,0.43904657]
["bitfinex-derivatives","BTCF0:USTF0",1746771798889,0.12738036,103100.0,103090.0,0.69027069]
["bitfinex-derivatives","BTCF0:USTF0",1746771799089,0.12738036,103100.0,103090.0,0.67027069]
["bitfinex-derivatives","BTCF0:USTF0",1746771799292,0.12738036,103100.0,103090.0,0.68114617]
["bitfinex-derivatives","BTCF0:USTF0",1746771799594,0.12738036,103100.0,103090.0,0.60992205]
["bitfinex-derivatives","BTCF0:USTF0",1746771799797,0.12738036,103100.0,103090.0,0.79192205]
["bitfinex-derivatives","BTCF0:USTF0",1746771800096,0.12738036,103100.0,103090.0,0.61192205]
["bitfinex-derivatives","BTCF0:USTF0",1746771800296,0.12738036,103100.0,103090.0,0.61195857]
["bitfinex-derivatives","BTCF0:USTF0",1746771800501,0.12738036,103100.0,103090.0,0.61295857]
["bitfinex-derivatives","BTCF0:USTF0",1746771800795,0.11524761,103100.0,103090.0,0.61295857]
["bitfinex-derivatives","BTCF0:USTF0",1746771803998,0.11524761,103100.0,103090.0,0.61305867]
["bitfinex-derivatives","BTCF0:USTF0",1746771805492,0.11524761,103100.0,103090.0,0.62305867]
["bitfinex-derivatives","BTCF0:USTF0",1746771805698,0.11524761,103100.0,103090.0,0.62319194]
["bitfinex-derivatives","BTCF0:USTF0",1746771808296,0.11524761,103100.0,103090.0,0.69441606]
["bitfinex-derivatives","BTCF0:USTF0",1746771808499,1.3765301,103120.0,103090.0,1.48420588]
["bitfinex-derivatives","BTCF0:USTF0",1746771808500,0.6762464,103120.0,103090.0,1.48420588]
["bitfinex-derivatives","BTCF0:USTF0",1746771808701,0.7394464,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746771808894,0.7394464,103120.0,103110.0,0.40793532]
["bitfinex-derivatives","BTCF0:USTF0",1746771809089,0.7394464,103120.0,103110.0,0.56793532]
["bitfinex-derivatives","BTCF0:USTF0",1746771809400,0.73489767,103120.0,103110.0,0.56816209]
["bitfinex-derivatives","BTCF0:USTF0",1746771809599,0.73489767,103120.0,103110.0,0.74816209]
["bitfinex-derivatives","BTCF0:USTF0",1746771809794,0.73489767,103120.0,103110.0,0.75016209]
["bitfinex-derivatives","BTCF0:USTF0",1746771809990,0.70259767,103120.0,103110.0,1.14096209]
["bitfinex-derivatives","BTCF0:USTF0",1746771810194,0.67169767,103120.0,103110.0,2.64096209]
["bitfinex-derivatives","BTCF0:USTF0",1746771810602,0.67169767,103120.0,103110.0,2.72202275]
["bitfinex-derivatives","BTCF0:USTF0",1746771810803,0.67169767,103120.0,103110.0,2.65079863]
["bitfinex-derivatives","BTCF0:USTF0",1746771811001,0.67169767,103120.0,103110.0,2.72390855]
["bitfinex-derivatives","BTCF0:USTF0",1746771811206,0.6644202,103120.0,103110.0,2.49268443]
["bitfinex-derivatives","BTCF0:USTF0",1746771811496,0.6644202,103120.0,103110.0,2.49268504]
["bitfinex-derivatives","BTCF0:USTF0",1746771811804,0.6963202,103120.0,103110.0,2.5876566]
["bitfinex-derivatives","BTCF0:USTF0",1746771812011,0.76754432,103120.0,103110.0,2.46271562]
["bitfinex-derivatives","BTCF0:USTF0",1746771812192,0.83034432,103120.0,103110.0,2.52845562]
["bitfinex-derivatives","BTCF0:USTF0",1746771812392,0.83034432,103120.0,103110.0,2.70845562]
["bitfinex-derivatives","BTCF0:USTF0",1746771812597,1.19114432,103120.0,103110.0,2.16765562]
["bitfinex-derivatives","BTCF0:USTF0",1746771812801,1.19114432,103120.0,103110.0,2.15642551]
["bitfinex-derivatives","BTCF0:USTF0",1746771813101,1.38512212,103120.0,103110.0,1.93514551]
["bitfinex-derivatives","BTCF0:USTF0",1746771813506,1.19114432,103120.0,103110.0,1.93514551]
["bitfinex-derivatives","BTCF0:USTF0",1746771813998,1.1199202,103120.0,103110.0,1.93514551]
["bitfinex-derivatives","BTCF0:USTF0",1746771814198,1.19114432,103120.0,103110.0,1.92035226]
["bitfinex-derivatives","BTCF0:USTF0",1746771814604,0.7591202,103120.0,103110.0,1.92035226]
["bitfinex-derivatives","BTCF0:USTF0",1746771815200,0.062,103120.0,103110.0,1.92035226]
["bitfinex-derivatives","BTCF0:USTF0",1746771815401,0.062,103120.0,103110.0,2.1920202]
["bitfinex-derivatives","BTCF0:USTF0",1746771816106,0.062,103120.0,103110.0,2.26324432]
["bitfinex-derivatives","BTCF0:USTF0",1746771816322,0.36352,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746771816607,0.06682,103130.0,103120.0,0.51496476]
["bitfinex-derivatives","BTCF0:USTF0",1746771816801,0.06682,103130.0,103120.0,0.31496476]
["bitfinex-derivatives","BTCF0:USTF0",1746771817003,0.03572,103130.0,103120.0,0.38618888]
["bitfinex-derivatives","BTCF0:USTF0",1746771817204,0.03572,103130.0,103120.0,0.49496476]
["bitfinex-derivatives","BTCF0:USTF0",1746771817404,0.03572,103130.0,103120.0,0.56618888]
["bitfinex-derivatives","BTCF0:USTF0",1746771817609,0.06742,103130.0,103120.0,0.38618888]
["bitfinex-derivatives","BTCF0:USTF0",1746771817809,0.06742,103130.0,103120.0,0.58618888]
["bitfinex-derivatives","BTCF0:USTF0",1746771818107,0.06742,103130.0,103120.0,0.50399112]
["bitfinex-derivatives","BTCF0:USTF0",1746771818409,0.06742,103130.0,103120.0,0.51496289]
["bitfinex-derivatives","BTCF0:USTF0",1746771818605,0.06742,103130.0,103120.0,0.51596289]
["bitfinex-derivatives","BTCF0:USTF0",1746771818813,0.0625684,103130.0,103120.0,0.51596289]
["bitfinex-derivatives","BTCF0:USTF0",1746771819120,0.13379252,103130.0,103120.0,0.28326289]
["bitfinex-derivatives","BTCF0:USTF0",1746771819409,0.16479252,103130.0,103120.0,0.27229112]
["bitfinex-derivatives","BTCF0:USTF0",1746771820109,0.0935684,103130.0,103120.0,0.2572778]
["bitfinex-derivatives","BTCF0:USTF0",1746771820410,0.0935684,103130.0,103120.0,0.2672778]
["bitfinex-derivatives","BTCF0:USTF0",1746771820609,0.0935684,103130.0,103120.0,0.3633578]
["bitfinex-derivatives","BTCF0:USTF0",1746771821708,0.16479252,103130.0,103120.0,0.3633578]
["bitfinex-derivatives","BTCF0:USTF0",1746771822304,0.0935684,103130.0,103120.0,0.3633578]
["bitfinex-derivatives","BTCF0:USTF0",1746771824411,0.0625684,103130.0,103120.0,0.3633578]
["bitfinex-derivatives","BTCF0:USTF0",1746771824711,0.0625684,103130.0,103120.0,0.3943578]
["bitfinex-derivatives","BTCF0:USTF0",1746771825212,0.2225684,103130.0,103120.0,0.4908778]
["bitfinex-derivatives","BTCF0:USTF0",1746771825704,0.2225684,103130.0,103120.0,0.6708778]
["bitfinex-derivatives","BTCF0:USTF0",1746771825901,0.2225684,103130.0,103120.0,0.4908778]
["bitfinex-derivatives","BTCF0:USTF0",1746771826101,0.0625684,103130.0,103120.0,0.4908778]
["bitfinex-derivatives","BTCF0:USTF0",1746771827411,0.0625684,103130.0,103120.0,0.3637178]
["bitfinex-derivatives","BTCF0:USTF0",1746771827611,0.16449252,103130.0,103120.0,0.3637178]
["bitfinex-derivatives","BTCF0:USTF0",1746771828210,0.32449252,103130.0,103120.0,0.3537178]
["bitfinex-derivatives","BTCF0:USTF0",1746771828812,0.2532684,103130.0,103120.0,0.3537178]
["bitfinex-derivatives","BTCF0:USTF0",1746771829013,0.32449252,103130.0,103120.0,0.3537178]
["bitfinex-derivatives","BTCF0:USTF0",1746771829608,0.68529252,103130.0,103120.0,0.3537178]
["bitfinex-derivatives","BTCF0:USTF0",1746771830405,0.87925152,103130.0,103120.0,0.3537178]
["bitfinex-derivatives","BTCF0:USTF0",1746771830604,0.87925152,103130.0,103120.0,0.3535322]
["bitfinex-derivatives","BTCF0:USTF0",1746771831001,0.87925152,103130.0,103120.0,0.3935322]
["bitfinex-derivatives","BTCF0:USTF0",1746771831207,0.6140684,103130.0,103120.0,0.3935322]
["bitfinex-derivatives","BTCF0:USTF0",1746771831413,0.68529252,103130.0,103120.0,0.3935322]
["bitfinex-derivatives","BTCF0:USTF0",1746771831809,0.87925152,103130.0,103120.0,0.3935322]
["bitfinex-derivatives","BTCF0:USTF0",1746771832010,0.8080274,103130.0,103120.0,0.2570922]
["bitfinex-derivatives","BTCF0:USTF0",1746771832311,0.87925152,103130.0,103120.0,0.2570922]
["bitfinex-derivatives","BTCF0:USTF0",1746771834307,0.8080274,103130.0,103120.0,0.2570922]
["bitfinex-derivatives","BTCF0:USTF0",1746771834804,0.87925152,103130.0,103120.0,0.2570922]
["bitfinex-derivatives","BTCF0:USTF0",1746771835514,0.87925152,103130.0,103120.0,0.27198736]
["bitfinex-derivatives","BTCF0:USTF0",1746771835710,0.8080274,103130.0,103120.0,0.20968736]
["bitfinex-derivatives","BTCF0:USTF0",1746771835903,0.87925152,103130.0,103120.0,0.20968736]
["bitfinex-derivatives","BTCF0:USTF0",1746771836107,0.87925152,103130.0,103120.0,0.27568736]
["bitfinex-derivatives","BTCF0:USTF0",1746771836303,0.68529252,103130.0,103120.0,0.31568736]
["bitfinex-derivatives","BTCF0:USTF0",1746771836605,0.87925152,103130.0,103120.0,0.32657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771836805,0.68529252,103130.0,103120.0,0.32657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771837207,0.52529252,103130.0,103120.0,0.32657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771837408,0.0932684,103130.0,103120.0,0.39780173]
["bitfinex-derivatives","BTCF0:USTF0",1746771837607,0.0932684,103130.0,103120.0,0.35657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771838618,0.0625684,103130.0,103120.0,0.35657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771838818,0.0625684,103130.0,103120.0,0.52657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771839114,0.0625684,103130.0,103120.0,0.35657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771839718,0.0625684,103130.0,103120.0,0.31657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771840115,0.0625684,103130.0,103120.0,0.49657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771840420,0.0625684,103130.0,103120.0,0.31657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771841118,0.0625684,103130.0,103120.0,0.36657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771841812,0.16509252,103130.0,103120.0,0.36657761]
["bitfinex-derivatives","BTCF0:USTF0",1746771842113,0.16509252,103130.0,103120.0,0.35168245]
["bitfinex-derivatives","BTCF0:USTF0",1746771842517,0.16509252,103130.0,103120.0,0.3107922]
["bitfinex-derivatives","BTCF0:USTF0",1746771843020,0.16509252,103130.0,103120.0,0.45861122]
["bitfinex-derivatives","BTCF0:USTF0",1746771843219,0.32509252,103130.0,103120.0,0.45861122]
["bitfinex-derivatives","BTCF0:USTF0",1746771843516,0.32509252,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771846320,0.2538684,103130.0,103120.0,0.3431922]
["bitfinex-derivatives","BTCF0:USTF0",1746771847319,0.0938684,103130.0,103120.0,0.3431922]
["bitfinex-derivatives","BTCF0:USTF0",1746771848120,0.2538684,103130.0,103120.0,0.3431922]
["bitfinex-derivatives","BTCF0:USTF0",1746771849122,0.0938684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771849514,0.16509252,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771849713,0.16509252,103130.0,103120.0,0.50594103]
["bitfinex-derivatives","BTCF0:USTF0",1746771851122,0.0938684,103130.0,103120.0,0.50594103]
["bitfinex-derivatives","BTCF0:USTF0",1746771851320,0.0938684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771853522,0.0625684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771855622,0.13379252,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771855927,0.0625684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771860313,0.13379252,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771861125,0.0625684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771862415,0.13379252,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771862617,0.0625684,103130.0,103120.0,0.49101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771865329,0.0625684,103130.0,103120.0,0.50576171]
["bitfinex-derivatives","BTCF0:USTF0",1746771866831,0.0625684,103130.0,103120.0,0.51660469]
["bitfinex-derivatives","BTCF0:USTF0",1746771867427,0.0625684,103130.0,103120.0,0.5018542]
["bitfinex-derivatives","BTCF0:USTF0",1746771867828,0.0625684,103130.0,103120.0,0.44101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771868220,0.2225684,103130.0,103120.0,0.44101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771870129,0.0625684,103130.0,103120.0,0.44101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771870330,0.0625684,103130.0,103120.0,0.45583763]
["bitfinex-derivatives","BTCF0:USTF0",1746771870718,0.0625684,103130.0,103120.0,0.4666754]
["bitfinex-derivatives","BTCF0:USTF0",1746771871119,0.2225684,103130.0,103120.0,0.4666754]
["bitfinex-derivatives","BTCF0:USTF0",1746771871922,0.2225684,103130.0,103120.0,0.45583763]
["bitfinex-derivatives","BTCF0:USTF0",1746771872132,0.29379252,103130.0,103120.0,0.45583763]
["bitfinex-derivatives","BTCF0:USTF0",1746771872432,0.2225684,103130.0,103120.0,0.45583763]
["bitfinex-derivatives","BTCF0:USTF0",1746771872831,0.2225684,103130.0,103120.0,0.44101122]
["bitfinex-derivatives","BTCF0:USTF0",1746771873129,0.2225684,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771874626,0.2225684,103130.0,103120.0,0.55104724]
["bitfinex-derivatives","BTCF0:USTF0",1746771874829,0.2225684,103130.0,103120.0,0.56188524]
["bitfinex-derivatives","BTCF0:USTF0",1746771875636,0.2225684,103130.0,103120.0,0.54708922]
["bitfinex-derivatives","BTCF0:USTF0",1746771875830,0.2225684,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771877037,0.2781584,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771878235,0.1181584,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771879938,0.1181584,103130.0,103120.0,0.70625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771880429,0.1181584,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771881938,0.1181584,103130.0,103120.0,0.54710675]
["bitfinex-derivatives","BTCF0:USTF0",1746771882534,0.1181584,103130.0,103120.0,0.5620348]
["bitfinex-derivatives","BTCF0:USTF0",1746771884828,0.1181584,103130.0,103120.0,0.55117927]
["bitfinex-derivatives","BTCF0:USTF0",1746771885633,0.1181584,103130.0,103120.0,0.53625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771885838,0.1181584,103130.0,103120.0,0.54625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771886145,0.2781584,103130.0,103120.0,0.54625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771887143,0.1181584,103130.0,103120.0,0.54625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771888133,0.1205784,103130.0,103120.0,0.54625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771888338,0.1205784,103130.0,103120.0,0.56097534]
["bitfinex-derivatives","BTCF0:USTF0",1746771888945,0.1205784,103130.0,103120.0,0.57182998]
["bitfinex-derivatives","BTCF0:USTF0",1746771890650,0.1205784,103130.0,103120.0,0.57182178]
["bitfinex-derivatives","BTCF0:USTF0",1746771890944,0.1205784,103130.0,103120.0,0.56097534]
["bitfinex-derivatives","BTCF0:USTF0",1746771891745,0.1205784,103130.0,103120.0,0.57181861]
["bitfinex-derivatives","BTCF0:USTF0",1746771892543,0.1205784,103130.0,103120.0,0.55709501]
["bitfinex-derivatives","BTCF0:USTF0",1746771892843,0.1205784,103130.0,103120.0,0.54625122]
["bitfinex-derivatives","BTCF0:USTF0",1746771896360,0.1205784,103130.0,103120.0,0.56097868]
["bitfinex-derivatives","BTCF0:USTF0",1746771896861,0.1205784,103130.0,103120.0,0.57183878]
["bitfinex-derivatives","BTCF0:USTF0",1746771898061,0.1205784,103130.0,103120.0,0.57183901]
["bitfinex-derivatives","BTCF0:USTF0",1746771898858,0.11330099,103130.0,103120.0,0.57183901]
["bitfinex-derivatives","BTCF0:USTF0",1746771900657,0.05801,103130.0,103120.0,1.23508725]
["bitfinex-derivatives","BTCF0:USTF0",1746771900857,0.05346174,103130.0,103120.0,1.16386313]
["bitfinex-derivatives","BTCF0:USTF0",1746771901052,0.00242,103130.0,103120.0,1.16386313]
["bitfinex-derivatives","BTCF0:USTF0",1746771901761,0.06186889,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746771901959,0.06186889,103140.0,103130.0,0.62931933]
["bitfinex-derivatives","BTCF0:USTF0",1746771902258,0.2237,103140.0,103130.0,0.70054345]
["bitfinex-derivatives","BTCF0:USTF0",1746771902461,0.2237,103140.0,103130.0,0.65991933]
["bitfinex-derivatives","BTCF0:USTF0",1746771902659,0.2237,103140.0,103130.0,0.67464679]
["bitfinex-derivatives","BTCF0:USTF0",1746771903268,0.0326,103140.0,103130.0,0.95587091]
["bitfinex-derivatives","BTCF0:USTF0",1746771903560,0.3929,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746771903862,0.4257,103150.0,103140.0,0.26720053]
["bitfinex-derivatives","BTCF0:USTF0",1746771904066,0.0649,103150.0,103140.0,0.45720053]
["bitfinex-derivatives","BTCF0:USTF0",1746771904268,0.0649,103150.0,103140.0,0.43720053]
["bitfinex-derivatives","BTCF0:USTF0",1746771904563,0.0649,103150.0,103140.0,0.64192799]
["bitfinex-derivatives","BTCF0:USTF0",1746771904761,0.001,103150.0,103140.0,1.15470799]
["bitfinex-derivatives","BTCF0:USTF0",1746771904966,0.0307,103160.0,103140.0,1.15470799]
["bitfinex-derivatives","BTCF0:USTF0",1746771904967,0.0957,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746771905170,0.0957,103160.0,103150.0,0.29643776]
["bitfinex-derivatives","BTCF0:USTF0",1746771905859,0.4565,103160.0,103150.0,0.29643776]
["bitfinex-derivatives","BTCF0:USTF0",1746771906054,0.52772412,103160.0,103150.0,0.29643776]
["bitfinex-derivatives","BTCF0:USTF0",1746771906254,0.4565,103160.0,103150.0,0.29643776]
["bitfinex-derivatives","BTCF0:USTF0",1746771906457,0.72162672,103160.0,103150.0,0.30601674]
["bitfinex-derivatives","BTCF0:USTF0",1746771906658,0.6504026,103160.0,103150.0,0.30601674]
["bitfinex-derivatives","BTCF0:USTF0",1746771906865,0.72162672,103160.0,103150.0,0.26421674]
["bitfinex-derivatives","BTCF0:USTF0",1746771907067,0.79285084,103160.0,103150.0,0.26421674]
["bitfinex-derivatives","BTCF0:USTF0",1746771907365,0.95285084,103160.0,103150.0,0.26421674]
["bitfinex-derivatives","BTCF0:USTF0",1746771907764,0.95285084,103160.0,103150.0,0.25382506]
["bitfinex-derivatives","BTCF0:USTF0",1746771907961,0.95285084,103160.0,103150.0,0.24292506]
["bitfinex-derivatives","BTCF0:USTF0",1746771908561,0.95285084,103160.0,103150.0,0.21132506]
["bitfinex-derivatives","BTCF0:USTF0",1746771908955,0.95285084,103160.0,103150.0,0.19995641]
["bitfinex-derivatives","BTCF0:USTF0",1746771909357,0.8104026,103160.0,103150.0,0.19995641]
["bitfinex-derivatives","BTCF0:USTF0",1746771909664,0.8104026,103160.0,103150.0,0.19037743]
["bitfinex-derivatives","BTCF0:USTF0",1746771909665,0.95285084,103160.0,103150.0,0.19037743]
["bitfinex-derivatives","BTCF0:USTF0",1746771910461,0.95285084,103160.0,103150.0,0.22207743]
["bitfinex-derivatives","BTCF0:USTF0",1746771910661,0.88162672,103160.0,103150.0,0.22207743]
["bitfinex-derivatives","BTCF0:USTF0",1746771911360,0.88162672,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771911561,0.75894824,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771911764,0.68772412,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771912068,0.88162672,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771912263,0.8104026,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771912455,0.88162672,103160.0,103150.0,0.21117743]
["bitfinex-derivatives","BTCF0:USTF0",1746771912660,0.68772412,103160.0,103150.0,0.24297743]
["bitfinex-derivatives","BTCF0:USTF0",1746771912864,0.88162672,103160.0,103150.0,0.24297743]
["bitfinex-derivatives","BTCF0:USTF0",1746771914763,0.6165,103160.0,103150.0,0.24297743]
["bitfinex-derivatives","BTCF0:USTF0",1746771914964,0.4496026,103160.0,103150.0,0.2537924]
["bitfinex-derivatives","BTCF0:USTF0",1746771915163,0.8104026,103160.0,103150.0,0.2537924]
["bitfinex-derivatives","BTCF0:USTF0",1746771915759,0.88162672,103160.0,103150.0,0.2537924]
["bitfinex-derivatives","BTCF0:USTF0",1746771915963,0.8104026,103160.0,103150.0,0.2537924]
["bitfinex-derivatives","BTCF0:USTF0",1746771916362,0.88162672,103160.0,103150.0,0.25406009]
["bitfinex-derivatives","BTCF0:USTF0",1746771916564,0.88162672,103160.0,103150.0,0.23933263]
["bitfinex-derivatives","BTCF0:USTF0",1746771916764,0.87677607,103160.0,103150.0,0.24359091]
["bitfinex-derivatives","BTCF0:USTF0",1746771917271,0.87677607,103160.0,103150.0,0.24289091]
["bitfinex-derivatives","BTCF0:USTF0",1746771917472,0.80555195,103160.0,103150.0,0.24289091]
["bitfinex-derivatives","BTCF0:USTF0",1746771917672,0.80555195,103160.0,103150.0,0.23419091]
["bitfinex-derivatives","BTCF0:USTF0",1746771917871,0.87677607,103160.0,103150.0,0.23419091]
["bitfinex-derivatives","BTCF0:USTF0",1746771918367,0.225,103160.0,103150.0,0.23447695]
["bitfinex-derivatives","BTCF0:USTF0",1746771918569,0.225,103160.0,103150.0,0.25447695]
["bitfinex-derivatives","BTCF0:USTF0",1746771918771,0.225,103160.0,103150.0,0.28457695]
["bitfinex-derivatives","BTCF0:USTF0",1746771918970,0.29622412,103160.0,103150.0,0.28457695]
["bitfinex-derivatives","BTCF0:USTF0",1746771919172,0.065,103160.0,103150.0,0.41237695]
["bitfinex-derivatives","BTCF0:USTF0",1746771919468,0.12894866,103160.0,103150.0,0.41237695]
["bitfinex-derivatives","BTCF0:USTF0",1746771919669,0.48974866,103160.0,103150.0,0.41237695]
["bitfinex-derivatives","BTCF0:USTF0",1746771919867,0.52014866,103160.0,103150.0,0.41237695]
["bitfinex-derivatives","BTCF0:USTF0",1746771920068,0.52014866,103160.0,103150.0,0.25237695]
["bitfinex-derivatives","BTCF0:USTF0",1746771920268,0.52014866,103160.0,103150.0,0.24147695]
["bitfinex-derivatives","BTCF0:USTF0",1746771920469,0.52014866,103160.0,103150.0,0.23057695]
["bitfinex-derivatives","BTCF0:USTF0",1746771920971,0.71405126,103160.0,103150.0,0.23057695]
["bitfinex-derivatives","BTCF0:USTF0",1746771921174,0.60892454,103160.0,103150.0,0.21057695]
["bitfinex-derivatives","BTCF0:USTF0",1746771921768,0.68014866,103160.0,103150.0,0.21057695]
["bitfinex-derivatives","BTCF0:USTF0",1746771922375,0.68014866,103160.0,103150.0,1.69967695]
["bitfinex-derivatives","BTCF0:USTF0",1746771922875,0.87405126,103160.0,103150.0,1.69967695]
["bitfinex-derivatives","BTCF0:USTF0",1746771923067,0.87405126,103160.0,103150.0,1.68877695]
["bitfinex-derivatives","BTCF0:USTF0",1746771923269,0.80282714,103160.0,103150.0,1.68877695]
["bitfinex-derivatives","BTCF0:USTF0",1746771923572,0.87405126,103160.0,103150.0,1.68977695]
["bitfinex-derivatives","BTCF0:USTF0",1746771923968,0.87405126,103160.0,103150.0,1.79937695]
["bitfinex-derivatives","BTCF0:USTF0",1746771924168,0.64282714,103160.0,103150.0,1.79937695]
["bitfinex-derivatives","BTCF0:USTF0",1746771924568,0.71405126,103160.0,103150.0,1.79937695]
["bitfinex-derivatives","BTCF0:USTF0",1746771924769,0.64282714,103160.0,103150.0,1.79937695]
["bitfinex-derivatives","BTCF0:USTF0",1746771925172,0.87405126,103160.0,103150.0,1.78847695]
["bitfinex-derivatives","BTCF0:USTF0",1746771925574,0.87405126,103160.0,103150.0,1.77757695]
["bitfinex-derivatives","BTCF0:USTF0",1746771925975,0.87405126,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771926276,0.64282714,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771926473,0.71405126,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771926871,0.64282714,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771927075,0.71405126,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771927276,0.80282714,103160.0,103150.0,1.76667695]
["bitfinex-derivatives","BTCF0:USTF0",1746771927780,0.80282714,103160.0,103150.0,1.75577695]
["bitfinex-derivatives","BTCF0:USTF0",1746771928275,0.60892454,103160.0,103150.0,1.75577695]
["bitfinex-derivatives","BTCF0:USTF0",1746771928774,0.60892454,103160.0,103150.0,1.77017648]
["bitfinex-derivatives","BTCF0:USTF0",1746771928968,0.60892454,103160.0,103150.0,1.80127648]
["bitfinex-derivatives","BTCF0:USTF0",1746771929171,0.44892454,103160.0,103150.0,1.80127648]
["bitfinex-derivatives","BTCF0:USTF0",1746771929676,0.51287282,103160.0,103150.0,1.79037648]
["bitfinex-derivatives","BTCF0:USTF0",1746771930076,0.67287282,103160.0,103150.0,1.79037648]
["bitfinex-derivatives","BTCF0:USTF0",1746771930278,0.6016487,103160.0,103150.0,1.79037648]
["bitfinex-derivatives","BTCF0:USTF0",1746771930675,0.7955513,103160.0,103150.0,1.77947648]
["bitfinex-derivatives","BTCF0:USTF0",1746771930881,0.67287282,103160.0,103150.0,1.77947648]
["bitfinex-derivatives","BTCF0:USTF0",1746771931076,0.67287282,103160.0,103150.0,1.9272955]
["bitfinex-derivatives","BTCF0:USTF0",1746771931381,0.6016487,103160.0,103150.0,0.4272955]
["bitfinex-derivatives","BTCF0:USTF0",1746771931581,0.67287282,103160.0,103150.0,0.4272955]
["bitfinex-derivatives","BTCF0:USTF0",1746771931783,0.59679814,103160.0,103150.0,0.4272955]
["bitfinex-derivatives","BTCF0:USTF0",1746771931973,0.66802226,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771932485,0.59679814,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771932681,0.66802226,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771933077,0.59679814,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771934085,0.40639814,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771934779,0.40185075,103160.0,103150.0,0.4588955]
["bitfinex-derivatives","BTCF0:USTF0",1746771935174,0.56185075,103160.0,103150.0,0.4553955]
["bitfinex-derivatives","BTCF0:USTF0",1746771935987,0.56185075,103160.0,103150.0,0.44787242]
["bitfinex-derivatives","BTCF0:USTF0",1746771936181,0.40185075,103160.0,103150.0,0.44787242]
["bitfinex-derivatives","BTCF0:USTF0",1746771937185,0.40185075,103160.0,103150.0,0.44567242]
["bitfinex-derivatives","BTCF0:USTF0",1746771937387,0.43425075,103160.0,103150.0,0.44567242]
["bitfinex-derivatives","BTCF0:USTF0",1746771937886,0.43425075,103160.0,103150.0,0.44570385]
["bitfinex-derivatives","BTCF0:USTF0",1746771938383,0.04105075,103160.0,103150.0,0.80650385]
["bitfinex-derivatives","BTCF0:USTF0",1746771939790,0.04105075,103160.0,103150.0,0.85596765]
["bitfinex-derivatives","BTCF0:USTF0",1746771940084,0.03377565,103160.0,103150.0,0.85596765]
["bitfinex-derivatives","BTCF0:USTF0",1746771940277,0.03377565,103160.0,103150.0,0.87546765]
["bitfinex-derivatives","BTCF0:USTF0",1746771941286,0.03377565,103160.0,103150.0,0.8641906]
["bitfinex-derivatives","BTCF0:USTF0",1746771941588,0.10499977,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771941989,0.03619565,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771943083,0.06639565,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771945293,0.03619565,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771947291,0.03134557,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771948285,0.02452517,103160.0,103150.0,0.8636858]
["bitfinex-derivatives","BTCF0:USTF0",1746771948479,0.02452517,103160.0,103150.0,0.86358858]
["bitfinex-derivatives","BTCF0:USTF0",1746771950287,0.01725009,103160.0,103150.0,0.86358858]
["bitfinex-derivatives","BTCF0:USTF0",1746771950479,0.03282,103160.0,103150.0,0.86340477]
["bitfinex-derivatives","BTCF0:USTF0",1746771953188,0.06572,103160.0,103150.0,0.86340477]
["bitfinex-derivatives","BTCF0:USTF0",1746771953388,0.14695,103160.0,103150.0,0.86340477]
["bitfinex-derivatives","BTCF0:USTF0",1746771955990,0.08405,103160.0,103150.0,0.86326294]
["bitfinex-derivatives","BTCF0:USTF0",1746771956892,0.05365,103160.0,103150.0,0.93448706]
["bitfinex-derivatives","BTCF0:USTF0",1746771957097,0.05365,103160.0,103150.0,1.06448706]
["bitfinex-derivatives","BTCF0:USTF0",1746771957396,0.05365,103160.0,103150.0,0.86326294]
["bitfinex-derivatives","BTCF0:USTF0",1746771957697,0.14905,103160.0,103150.0,0.85237917]
["bitfinex-derivatives","BTCF0:USTF0",1746771957895,0.14905,103160.0,103150.0,0.49157917]
["bitfinex-derivatives","BTCF0:USTF0",1746771958198,0.14905,103160.0,103150.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1746771958897,0.14905,103160.0,103150.0,0.43106946]
["bitfinex-derivatives","BTCF0:USTF0",1746771959695,0.11715,103160.0,103150.0,0.43106946]
["bitfinex-derivatives","BTCF0:USTF0",1746771959896,0.08595,103160.0,103150.0,0.43106946]
["bitfinex-derivatives","BTCF0:USTF0",1746771960092,0.08595,103160.0,103150.0,0.79186946]
["bitfinex-derivatives","BTCF0:USTF0",1746771960498,0.07867502,103160.0,103150.0,0.79186946]
["bitfinex-derivatives","BTCF0:USTF0",1746771960696,0.07867502,103160.0,103150.0,0.86309358]
["bitfinex-derivatives","BTCF0:USTF0",1746771961891,0.07867502,103160.0,103150.0,0.91271472]
["bitfinex-derivatives","BTCF0:USTF0",1746771962598,0.0738251,103160.0,103150.0,0.91271472]
["bitfinex-derivatives","BTCF0:USTF0",1746771962898,0.0415251,103160.0,103150.0,0.91271472]
["bitfinex-derivatives","BTCF0:USTF0",1746771963093,0.03470505,103160.0,103150.0,1.34367951]
["bitfinex-derivatives","BTCF0:USTF0",1746771963295,0.03470505,103160.0,103150.0,1.41490363]
["bitfinex-derivatives","BTCF0:USTF0",1746771963696,0.03470505,103160.0,103150.0,2.84367951]
["bitfinex-derivatives","BTCF0:USTF0",1746771964093,0.03470505,103160.0,103150.0,3.42970843]
["bitfinex-derivatives","BTCF0:USTF0",1746771964998,0.03470505,103160.0,103150.0,3.43170843]
["bitfinex-derivatives","BTCF0:USTF0",1746771965197,0.03470505,103160.0,103150.0,3.42074364]
["bitfinex-derivatives","BTCF0:USTF0",1746771965599,0.03470505,103160.0,103150.0,3.42274364]
["bitfinex-derivatives","BTCF0:USTF0",1746771966203,0.03470505,103160.0,103150.0,3.43378146]
["bitfinex-derivatives","BTCF0:USTF0",1746771967595,0.03470505,103160.0,103150.0,3.36255734]
["bitfinex-derivatives","BTCF0:USTF0",1746771967800,0.02500586,103160.0,103150.0,3.43378146]
["bitfinex-derivatives","BTCF0:USTF0",1746771968002,0.02500586,103160.0,103150.0,3.36256738]
["bitfinex-derivatives","BTCF0:USTF0",1746771968205,0.02500586,103160.0,103150.0,3.42274364]
["bitfinex-derivatives","BTCF0:USTF0",1746771968504,0.09632,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746771968693,0.09632,103170.0,103160.0,0.93202672]
["bitfinex-derivatives","BTCF0:USTF0",1746771969094,0.09632,103170.0,103160.0,0.8608026]
["bitfinex-derivatives","BTCF0:USTF0",1746771969294,0.09632,103170.0,103160.0,2.44718163]
["bitfinex-derivatives","BTCF0:USTF0",1746771969799,0.09632,103170.0,103160.0,2.37595751]
["bitfinex-derivatives","BTCF0:USTF0",1746771970105,0.09632,103170.0,103160.0,2.44718163]
["bitfinex-derivatives","BTCF0:USTF0",1746771970895,0.03512,103170.0,103160.0,2.44718163]
["bitfinex-derivatives","BTCF0:USTF0",1746771971097,0.00272,103170.0,103160.0,2.44718163]
["bitfinex-derivatives","BTCF0:USTF0",1746771971299,0.00272,103170.0,103160.0,2.45822278]
["bitfinex-derivatives","BTCF0:USTF0",1746771971494,0.00272,103170.0,103160.0,2.45922278]
["bitfinex-derivatives","BTCF0:USTF0",1746771971703,0.00272,103170.0,103160.0,2.65595071]
["bitfinex-derivatives","BTCF0:USTF0",1746771972595,0.00242,103170.0,103160.0,2.65595071]
["bitfinex-derivatives","BTCF0:USTF0",1746771972797,1.1035,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746771972997,1.1035,103180.0,103170.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1746771973309,1.2635,103180.0,103170.0,0.38428437]
["bitfinex-derivatives","BTCF0:USTF0",1746771973604,1.2635,103180.0,103170.0,0.39943928]
["bitfinex-derivatives","BTCF0:USTF0",1746771974193,1.2635,103180.0,103170.0,0.54696783]
["bitfinex-derivatives","BTCF0:USTF0",1746771975305,0.7437,103180.0,103170.0,0.54696783]
["bitfinex-derivatives","BTCF0:USTF0",1746771975600,1.00878912,103180.0,103170.0,0.54696783]
["bitfinex-derivatives","BTCF0:USTF0",1746771976107,1.16878912,103180.0,103170.0,0.54896783]
["bitfinex-derivatives","BTCF0:USTF0",1746771976302,0.2236,103180.0,103170.0,0.62219195]
["bitfinex-derivatives","BTCF0:USTF0",1746771976494,0.2236,103180.0,103170.0,0.83219195]
["bitfinex-derivatives","BTCF0:USTF0",1746771976698,0.2236,103180.0,103170.0,0.65219195]
["bitfinex-derivatives","BTCF0:USTF0",1746771976898,0.2236,103180.0,103170.0,0.65251691]
["bitfinex-derivatives","BTCF0:USTF0",1746771977099,0.2236,103180.0,103170.0,1.01331691]
["bitfinex-derivatives","BTCF0:USTF0",1746771977304,0.0636,103180.0,103170.0,1.03331691]
["bitfinex-derivatives","BTCF0:USTF0",1746771977602,0.05223473,103180.0,103170.0,1.03331691]
["bitfinex-derivatives","BTCF0:USTF0",1746771977801,0.05223473,103180.0,103170.0,1.23331691]
["bitfinex-derivatives","BTCF0:USTF0",1746771978306,0.36322,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746771978502,0.39352,103190.0,103180.0,0.29983053]
["bitfinex-derivatives","BTCF0:USTF0",1746771979307,0.39352,103190.0,103180.0,0.31498544]
["bitfinex-derivatives","BTCF0:USTF0",1746771979502,0.03272,103190.0,103180.0,0.31598544]
["bitfinex-derivatives","BTCF0:USTF0",1746771979804,0.00242,103190.0,103180.0,1.15676223]
["bitfinex-derivatives","BTCF0:USTF0",1746771980007,0.00242,103190.0,103180.0,1.49676223]
["bitfinex-derivatives","BTCF0:USTF0",1746771980197,0.00242,103190.0,103180.0,1.58553811]
["bitfinex-derivatives","BTCF0:USTF0",1746771980509,0.00242,103190.0,103180.0,3.13151399]
["bitfinex-derivatives","BTCF0:USTF0",1746771980709,0.00242,103190.0,103180.0,3.27396223]
["bitfinex-derivatives","BTCF0:USTF0",1746771981309,0.00242,103190.0,103180.0,3.20273811]
["bitfinex-derivatives","BTCF0:USTF0",1746771981500,0.00242,103190.0,103180.0,3.31977811]
["bitfinex-derivatives","BTCF0:USTF0",1746771981807,0.00242,103190.0,103180.0,3.39300223]
["bitfinex-derivatives","BTCF0:USTF0",1746771982003,0.00242,103190.0,103180.0,3.39400223]
["bitfinex-derivatives","BTCF0:USTF0",1746771982209,1e-07,103190.0,103180.0,3.39400223]
["bitfinex-derivatives","BTCF0:USTF0",1746771982709,1e-07,103190.0,103180.0,3.44320219]
["bitfinex-derivatives","BTCF0:USTF0",1746771983102,1e-07,103190.0,103180.0,3.20896219]
["bitfinex-derivatives","BTCF0:USTF0",1746771983309,1e-07,103190.0,103180.0,3.44432219]
["bitfinex-derivatives","BTCF0:USTF0",1746771983506,0.001,103210.0,103180.0,3.25045719]
["bitfinex-derivatives","BTCF0:USTF0",1746771983701,0.45898818,103280.0,103260.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1746771983901,0.45898818,103280.0,103260.0,0.20459812]
["bitfinex-derivatives","BTCF0:USTF0",1746771983902,0.43202412,103280.0,103260.0,0.20459812]
["bitfinex-derivatives","BTCF0:USTF0",1746771984104,0.43202412,103280.0,103260.0,0.42489812]
["bitfinex-derivatives","BTCF0:USTF0",1746771984105,0.46382412,103280.0,103260.0,0.42489812]
["bitfinex-derivatives","BTCF0:USTF0",1746771984300,0.3939,103270.0,103260.0,1.94005303]
["bitfinex-derivatives","BTCF0:USTF0",1746771984499,0.46512412,103270.0,103260.0,0.42916971]
["bitfinex-derivatives","BTCF0:USTF0",1746771984706,0.65882022,103270.0,103260.0,0.37983112]
["bitfinex-derivatives","BTCF0:USTF0",1746771984903,0.68972022,103270.0,103260.0,0.37983078]
["bitfinex-derivatives","BTCF0:USTF0",1746771985105,0.68972022,103270.0,103260.0,0.02611598]
["bitfinex-derivatives","BTCF0:USTF0",1746771985106,0.92094434,103270.0,103260.0,0.02611598]
["bitfinex-derivatives","BTCF0:USTF0",1746771985302,1.09972022,103270.0,103260.0,0.00425491]
["bitfinex-derivatives","BTCF0:USTF0",1746771985502,0.1937148,103260.0,103250.0,0.28394101]
["bitfinex-derivatives","BTCF0:USTF0",1746771985706,0.69445602,103260.0,103250.0,0.28394101]
["bitfinex-derivatives","BTCF0:USTF0",1746771985901,0.83976592,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746771986097,0.489463,103260.0,103240.0,0.126976]
["bitfinex-derivatives","BTCF0:USTF0",1746771986302,0.91952912,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746771986712,0.8113879,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746771986912,0.8113879,103260.0,103250.0,0.1957336]
["bitfinex-derivatives","BTCF0:USTF0",1746771987111,1.37451834,103260.0,103250.0,0.1977336]
["bitfinex-derivatives","BTCF0:USTF0",1746771987608,0.9082359,103260.0,103250.0,0.1977336]
["bitfinex-derivatives","BTCF0:USTF0",1746771987798,1.12451834,103260.0,103250.0,0.21261129]
["bitfinex-derivatives","BTCF0:USTF0",1746771988004,1.15691834,103260.0,103250.0,0.21061129]
["bitfinex-derivatives","BTCF0:USTF0",1746771988515,1.15691834,103260.0,103250.0,0.20861129]
["bitfinex-derivatives","BTCF0:USTF0",1746771988907,0.1937336,103250.0,103240.0,0.34359287]
["bitfinex-derivatives","BTCF0:USTF0",1746771989108,0.85437482,103250.0,103240.0,0.53734527]
["bitfinex-derivatives","BTCF0:USTF0",1746771989416,1.20123082,103250.0,103240.0,0.52644527]
["bitfinex-derivatives","BTCF0:USTF0",1746771989610,1.20123082,103250.0,103240.0,0.39048091]
["bitfinex-derivatives","BTCF0:USTF0",1746771989812,0.1937711,103230.0,103220.0,0.00145321]
["bitfinex-derivatives","BTCF0:USTF0",1746771990007,1.13165354,103230.0,103220.0,0.16020189]
["bitfinex-derivatives","BTCF0:USTF0",1746771990213,1.42022954,103230.0,103220.0,0.14534311]
["bitfinex-derivatives","BTCF0:USTF0",1746771990413,1.42022954,103230.0,103220.0,0.14384311]
["bitfinex-derivatives","BTCF0:USTF0",1746771990608,1.42022954,103230.0,103220.0,0.13294311]
["bitfinex-derivatives","BTCF0:USTF0",1746771990809,0.1937899,103220.0,103210.0,0.43007066]
["bitfinex-derivatives","BTCF0:USTF0",1746771991013,0.69443112,103220.0,103210.0,0.13937106]
["bitfinex-derivatives","BTCF0:USTF0",1746771991211,1.06835512,103220.0,103210.0,0.09347106]
["bitfinex-derivatives","BTCF0:USTF0",1746771991516,1.31835512,103220.0,103210.0,0.27637976]
["bitfinex-derivatives","BTCF0:USTF0",1746771991715,1.31835512,103220.0,103200.0,0.39151799]
["bitfinex-derivatives","BTCF0:USTF0",1746771991716,0.1938087,103210.0,103200.0,0.39151799]
["bitfinex-derivatives","BTCF0:USTF0",1746771992017,0.66274992,103210.0,103200.0,0.38061799]
["bitfinex-derivatives","BTCF0:USTF0",1746771992215,0.81150471,103210.0,103200.0,0.38061799]
["bitfinex-derivatives","BTCF0:USTF0",1746771992514,0.91964593,103210.0,103200.0,0.38061799]
["bitfinex-derivatives","BTCF0:USTF0",1746771992908,0.91964593,103210.0,103200.0,0.38361799]
["bitfinex-derivatives","BTCF0:USTF0",1746771993105,0.81150471,103210.0,103200.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1746771993311,0.91964593,103210.0,103200.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1746771993614,0.91964593,103210.0,103200.0,0.2008205]
["bitfinex-derivatives","BTCF0:USTF0",1746771993916,0.91964593,103210.0,103200.0,0.21556272]
["bitfinex-derivatives","BTCF0:USTF0",1746771994315,0.81150471,103210.0,103200.0,0.21556272]
["bitfinex-derivatives","BTCF0:USTF0",1746771994620,0.91964593,103210.0,103200.0,0.20466272]
["bitfinex-derivatives","BTCF0:USTF0",1746771994807,0.91964593,103210.0,103200.0,0.19376272]
["bitfinex-derivatives","BTCF0:USTF0",1746771995005,0.84240471,103210.0,103200.0,0.19376272]
["bitfinex-derivatives","BTCF0:USTF0",1746771995210,0.95054593,103210.0,103200.0,0.19376272]
["bitfinex-derivatives","BTCF0:USTF0",1746771995409,0.84240471,103210.0,103200.0,0.22556272]
["bitfinex-derivatives","BTCF0:USTF0",1746771995615,0.85364992,103210.0,103200.0,0.22556272]
["bitfinex-derivatives","BTCF0:USTF0",1746771996025,0.85364992,103210.0,103200.0,0.25576272]
["bitfinex-derivatives","BTCF0:USTF0",1746771996412,0.85364992,103210.0,103200.0,0.22396272]
["bitfinex-derivatives","BTCF0:USTF0",1746771996617,0.85364992,103210.0,103200.0,0.19376272]
["bitfinex-derivatives","BTCF0:USTF0",1746771996812,0.88564992,103210.0,103200.0,0.19376272]
["bitfinex-derivatives","BTCF0:USTF0",1746771997511,0.88564992,103210.0,103200.0,0.24016016]
["bitfinex-derivatives","BTCF0:USTF0",1746771999115,0.88564992,103210.0,103200.0,0.22556272]
["bitfinex-derivatives","BTCF0:USTF0",1746772000315,0.7775087,103210.0,103200.0,0.22556272]
["bitfinex-derivatives","BTCF0:USTF0",1746772000517,0.88564992,103210.0,103200.0,0.22556272]
["bitfinex-derivatives","BTCF0:USTF0",1746772001509,0.88564992,103210.0,103200.0,0.27083707]
["bitfinex-derivatives","BTCF0:USTF0",1746772001714,0.88564992,103210.0,103200.0,0.30123707]
["bitfinex-derivatives","BTCF0:USTF0",1746772002216,0.72564992,103210.0,103200.0,0.30123707]
["bitfinex-derivatives","BTCF0:USTF0",1746772002516,0.66274992,103210.0,103200.0,0.31205408]
["bitfinex-derivatives","BTCF0:USTF0",1746772002717,1.2660924,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746772002918,1.37423362,103220.0,103210.0,0.26822571]
["bitfinex-derivatives","BTCF0:USTF0",1746772003115,1.4588924,103220.0,103210.0,0.26822571]
["bitfinex-derivatives","BTCF0:USTF0",1746772003422,1.4588924,103220.0,103210.0,0.28290006]
["bitfinex-derivatives","BTCF0:USTF0",1746772003722,1.56703362,103220.0,103210.0,0.28290006]
["bitfinex-derivatives","BTCF0:USTF0",1746772003912,1.56703362,103220.0,103210.0,0.28490006]
["bitfinex-derivatives","BTCF0:USTF0",1746772004108,0.7797924,103220.0,103210.0,0.28490006]
["bitfinex-derivatives","BTCF0:USTF0",1746772004319,0.88793362,103220.0,103210.0,0.28490006]
["bitfinex-derivatives","BTCF0:USTF0",1746772004817,0.7797924,103220.0,103210.0,0.28490006]
["bitfinex-derivatives","BTCF0:USTF0",1746772005017,0.88793362,103220.0,103210.0,0.28496099]
["bitfinex-derivatives","BTCF0:USTF0",1746772005218,0.88793362,103220.0,103210.0,0.28596099]
["bitfinex-derivatives","BTCF0:USTF0",1746772006121,0.88793362,103220.0,103210.0,0.05995229]
["bitfinex-derivatives","BTCF0:USTF0",1746772006422,0.98481762,103220.0,103210.0,0.02855229]
["bitfinex-derivatives","BTCF0:USTF0",1746772006620,0.88793362,103220.0,103210.0,0.01765229]
["bitfinex-derivatives","BTCF0:USTF0",1746772007419,0.7797924,103220.0,103210.0,0.21146099]
["bitfinex-derivatives","BTCF0:USTF0",1746772007622,0.7797924,103220.0,103210.0,0.24296099]
["bitfinex-derivatives","BTCF0:USTF0",1746772007812,0.7797924,103220.0,103210.0,0.27596099]
["bitfinex-derivatives","BTCF0:USTF0",1746772008019,0.88793362,103220.0,103210.0,0.27596099]
["bitfinex-derivatives","BTCF0:USTF0",1746772008321,0.72793362,103220.0,103210.0,0.27596099]
["bitfinex-derivatives","BTCF0:USTF0",1746772010423,0.6197924,103220.0,103210.0,0.26508305]
["bitfinex-derivatives","BTCF0:USTF0",1746772010622,0.72793362,103220.0,103210.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1746772010826,0.6197924,103220.0,103210.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1746772011123,0.72793362,103220.0,103210.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1746772011721,0.6197924,103220.0,103210.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1746772011924,0.72793362,103220.0,103210.0,0.2760351]
["bitfinex-derivatives","BTCF0:USTF0",1746772012417,0.72793362,103220.0,103210.0,0.27619859]
["bitfinex-derivatives","BTCF0:USTF0",1746772012921,0.6197924,103220.0,103210.0,0.27619859]
["bitfinex-derivatives","BTCF0:USTF0",1746772013120,0.72793362,103220.0,103210.0,0.27619859]
["bitfinex-derivatives","BTCF0:USTF0",1746772013320,0.5545924,103220.0,103210.0,0.27619859]
["bitfinex-derivatives","BTCF0:USTF0",1746772013822,0.66273362,103220.0,103210.0,0.27619859]
["bitfinex-derivatives","BTCF0:USTF0",1746772014224,0.5545924,103220.0,103210.0,0.27615651]
["bitfinex-derivatives","BTCF0:USTF0",1746772015927,0.5545924,103220.0,103210.0,0.27644592]
["bitfinex-derivatives","BTCF0:USTF0",1746772016516,0.1937924,103220.0,103210.0,0.27644592]
["bitfinex-derivatives","BTCF0:USTF0",1746772016916,0.30193362,103220.0,103210.0,0.27644592]
["bitfinex-derivatives","BTCF0:USTF0",1746772017119,0.1937924,103220.0,103210.0,0.27644592]
["bitfinex-derivatives","BTCF0:USTF0",1746772017325,0.18894466,103220.0,103210.0,0.27644592]
["bitfinex-derivatives","BTCF0:USTF0",1746772017629,0.18894466,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772019722,0.29708588,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772020427,0.18894466,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772020630,0.29708588,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772020930,0.18894466,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772021528,0.29708588,103220.0,103210.0,0.27644493]
["bitfinex-derivatives","BTCF0:USTF0",1746772022322,0.29708588,103220.0,103210.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1746772022527,0.18894466,103220.0,103210.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1746772023030,0.3921,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746772023224,0.3608,103230.0,103220.0,0.37538263]
["bitfinex-derivatives","BTCF0:USTF0",1746772023526,0.3608,103230.0,103220.0,0.30121576]
["bitfinex-derivatives","BTCF0:USTF0",1746772023731,0.47024122,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746772023931,0.3621,103240.0,103230.0,0.26732261]
["bitfinex-derivatives","BTCF0:USTF0",1746772024127,0.00242,103240.0,103230.0,0.89626383]
["bitfinex-derivatives","BTCF0:USTF0",1746772024333,0.75953222,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746772024630,0.75953222,103260.0,103250.0,0.20865946]
["bitfinex-derivatives","BTCF0:USTF0",1746772024827,0.75953222,103260.0,103250.0,0.27095946]
["bitfinex-derivatives","BTCF0:USTF0",1746772025130,0.875391,103260.0,103250.0,0.27095946]
["bitfinex-derivatives","BTCF0:USTF0",1746772025429,1.09417344,103260.0,103250.0,0.07732586]
["bitfinex-derivatives","BTCF0:USTF0",1746772025839,1.09417344,103260.0,103250.0,0.2711673]
["bitfinex-derivatives","BTCF0:USTF0",1746772026932,0.877891,103260.0,103250.0,0.0151337]
["bitfinex-derivatives","BTCF0:USTF0",1746772027131,0.1937336,103250.0,103240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746772027335,0.72657482,103250.0,103240.0,0.23811257]
["bitfinex-derivatives","BTCF0:USTF0",1746772027534,0.72657482,103250.0,103240.0,0.2579524]
["bitfinex-derivatives","BTCF0:USTF0",1746772028134,0.88657482,103250.0,103240.0,0.2579524]
["bitfinex-derivatives","BTCF0:USTF0",1746772028634,0.88657482,103250.0,103240.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746772028935,0.1937711,103230.0,103220.0,0.2250762]
["bitfinex-derivatives","BTCF0:USTF0",1746772029136,1.13165354,103230.0,103220.0,0.2250762]
["bitfinex-derivatives","BTCF0:USTF0",1746772029339,1.24631232,103230.0,103220.0,0.2250762]
["bitfinex-derivatives","BTCF0:USTF0",1746772029635,1.35445354,103230.0,103220.0,0.2250762]
["bitfinex-derivatives","BTCF0:USTF0",1746772030037,1.35445354,103230.0,103220.0,0.2280762]
["bitfinex-derivatives","BTCF0:USTF0",1746772030230,1.1381711,103230.0,103220.0,0.2171762]
["bitfinex-derivatives","BTCF0:USTF0",1746772030435,1.24631232,103230.0,103220.0,0.2171762]
["bitfinex-derivatives","BTCF0:USTF0",1746772030630,1.1381711,103230.0,103220.0,0.2171762]
["bitfinex-derivatives","BTCF0:USTF0",1746772030831,1.24631232,103230.0,103220.0,0.2171762]
["bitfinex-derivatives","BTCF0:USTF0",1746772031036,1.24631232,103230.0,103220.0,0.2211762]
["bitfinex-derivatives","BTCF0:USTF0",1746772031438,1.24631232,103230.0,103220.0,0.2181762]
["bitfinex-derivatives","BTCF0:USTF0",1746772031737,1.24631232,103230.0,103220.0,0.2141762]
["bitfinex-derivatives","BTCF0:USTF0",1746772031938,1.24631232,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772032142,1.1381711,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772032638,1.24631232,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772032939,1.1381711,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772033127,1.08631232,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772033326,0.9471711,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772033532,0.9153711,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772034132,1.01139318,103230.0,103220.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746772034340,1.07679318,103230.0,103220.0,0.2784899]
["bitfinex-derivatives","BTCF0:USTF0",1746772034540,0.99985196,103230.0,103220.0,0.2804899]
["bitfinex-derivatives","BTCF0:USTF0",1746772034842,1.10799318,103230.0,103220.0,0.2804899]
["bitfinex-derivatives","BTCF0:USTF0",1746772035030,0.99985196,103230.0,103220.0,0.2804899]
["bitfinex-derivatives","BTCF0:USTF0",1746772035230,1.20399318,103230.0,103220.0,0.2814899]
["bitfinex-derivatives","BTCF0:USTF0",1746772035442,1.09585196,103230.0,103220.0,0.2814899]
["bitfinex-derivatives","BTCF0:USTF0",1746772035741,1.09585196,103230.0,103220.0,0.2695899]
["bitfinex-derivatives","BTCF0:USTF0",1746772036341,1.09585196,103230.0,103220.0,0.2675899]
["bitfinex-derivatives","BTCF0:USTF0",1746772037040,1.12675196,103230.0,103220.0,0.2566899]
["bitfinex-derivatives","BTCF0:USTF0",1746772037435,1.23489318,103230.0,103220.0,0.2566899]
["bitfinex-derivatives","BTCF0:USTF0",1746772037742,1.12675196,103230.0,103220.0,0.2566899]
["bitfinex-derivatives","BTCF0:USTF0",1746772037941,1.26739318,103230.0,103220.0,0.2586899]
["bitfinex-derivatives","BTCF0:USTF0",1746772038140,0.99925196,103230.0,103220.0,0.2586899]
["bitfinex-derivatives","BTCF0:USTF0",1746772038440,1.07489318,103230.0,103220.0,0.2586899]
["bitfinex-derivatives","BTCF0:USTF0",1746772038644,0.96675196,103230.0,103220.0,0.2596899]
["bitfinex-derivatives","BTCF0:USTF0",1746772039141,1.12675196,103230.0,103220.0,0.27105174]
["bitfinex-derivatives","BTCF0:USTF0",1746772039539,1.06325196,103230.0,103220.0,0.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1746772039742,1.06325196,103230.0,103220.0,0.39434202]
["bitfinex-derivatives","BTCF0:USTF0",1746772039932,1.05416258,103230.0,103220.0,0.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1746772040134,0.70039148,103230.0,103220.0,0.3193008]
["bitfinex-derivatives","BTCF0:USTF0",1746772040341,0.70039148,103230.0,103220.0,0.42744202]
["bitfinex-derivatives","BTCF0:USTF0",1746772040539,0.6538674,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746772040736,0.6538674,103240.0,103230.0,0.25843294]
["bitfinex-derivatives","BTCF0:USTF0",1746772040932,0.5569865,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772041139,0.36322,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772041537,0.00242,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772041736,0.1961724,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772042137,0.00242,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772043241,0.1961724,103240.0,103230.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1746772043639,0.69601362,103240.0,103230.0,0.0907109]
["bitfinex-derivatives","BTCF0:USTF0",1746772043840,0.69601362,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772043841,0.6512724,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772044146,0.91941362,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772044444,0.91941362,103240.0,103230.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1746772044639,0.8112724,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772044839,0.91941362,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772046044,1.12442284,103240.0,103230.0,0.0576109]
["bitfinex-derivatives","BTCF0:USTF0",1746772046538,0.8112724,103240.0,103230.0,0.04624906]
["bitfinex-derivatives","BTCF0:USTF0",1746772046744,0.91941362,103240.0,103230.0,0.24002016]
["bitfinex-derivatives","BTCF0:USTF0",1746772046943,0.91941362,103240.0,103230.0,0.03534906]
["bitfinex-derivatives","BTCF0:USTF0",1746772047140,1.12442284,103240.0,103230.0,0.01514906]
["bitfinex-derivatives","BTCF0:USTF0",1746772047537,1.01628162,103240.0,103230.0,0.02600914]
["bitfinex-derivatives","BTCF0:USTF0",1746772047932,1.01628162,103240.0,103230.0,0.02590914]
["bitfinex-derivatives","BTCF0:USTF0",1746772048544,0.91941362,103240.0,103230.0,0.02590914]
["bitfinex-derivatives","BTCF0:USTF0",1746772049244,0.8112724,103240.0,103230.0,0.02590914]
["bitfinex-derivatives","BTCF0:USTF0",1746772049645,0.91941362,103240.0,103230.0,0.02590914]
["bitfinex-derivatives","BTCF0:USTF0",1746772049846,0.91941362,103240.0,103230.0,0.05750914]
["bitfinex-derivatives","BTCF0:USTF0",1746772050849,0.91941362,103240.0,103230.0,0.05751467]
["bitfinex-derivatives","BTCF0:USTF0",1746772051345,0.8112724,103240.0,103230.0,0.05751467]
["bitfinex-derivatives","BTCF0:USTF0",1746772051545,0.91941362,103240.0,103230.0,0.05751467]
["bitfinex-derivatives","BTCF0:USTF0",1746772051850,0.8112724,103240.0,103230.0,0.25128577]
["bitfinex-derivatives","BTCF0:USTF0",1746772052149,0.91941362,103240.0,103230.0,0.02591467]
["bitfinex-derivatives","BTCF0:USTF0",1746772052340,0.8112724,103240.0,103230.0,0.02591467]
["bitfinex-derivatives","BTCF0:USTF0",1746772052536,0.8112724,103240.0,103230.0,0.02585223]
["bitfinex-derivatives","BTCF0:USTF0",1746772052738,0.91941362,103240.0,103230.0,0.02585223]
["bitfinex-derivatives","BTCF0:USTF0",1746772052941,1.02755484,103240.0,103230.0,0.01495223]
["bitfinex-derivatives","BTCF0:USTF0",1746772053140,0.1937711,103230.0,103220.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1746772053340,0.83395354,103230.0,103220.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1746772053547,0.1937899,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772053841,0.75258291,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772054242,0.91258291,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772054436,0.91258291,103220.0,103210.0,0.2285154]
["bitfinex-derivatives","BTCF0:USTF0",1746772054643,0.91258291,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772054843,0.91258291,103220.0,103210.0,0.2285154]
["bitfinex-derivatives","BTCF0:USTF0",1746772055043,0.91258291,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772055449,0.80444169,103220.0,103210.0,0.0347067]
["bitfinex-derivatives","BTCF0:USTF0",1746772055749,0.91258291,103220.0,103210.0,0.0377067]
["bitfinex-derivatives","BTCF0:USTF0",1746772056151,0.91258291,103220.0,103210.0,0.2315154]
["bitfinex-derivatives","BTCF0:USTF0",1746772056451,0.80444169,103220.0,103210.0,0.2355154]
["bitfinex-derivatives","BTCF0:USTF0",1746772056750,0.91258291,103220.0,103210.0,0.2355154]
["bitfinex-derivatives","BTCF0:USTF0",1746772056946,0.91258291,103220.0,103210.0,0.0417067]
["bitfinex-derivatives","BTCF0:USTF0",1746772057448,0.91258291,103220.0,103210.0,0.0308067]
["bitfinex-derivatives","BTCF0:USTF0",1746772057648,0.91258291,103220.0,103210.0,0.2569154]
["bitfinex-derivatives","BTCF0:USTF0",1746772058050,0.91258291,103220.0,103210.0,0.2773154]
["bitfinex-derivatives","BTCF0:USTF0",1746772058651,0.91258291,103220.0,103210.0,0.2664154]
["bitfinex-derivatives","BTCF0:USTF0",1746772058850,0.91258291,103220.0,103210.0,0.2555154]
["bitfinex-derivatives","BTCF0:USTF0",1746772059150,0.91258291,103220.0,103210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746772059741,0.1938087,103210.0,103200.0,0.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1746772059939,0.72474992,103210.0,103200.0,0.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1746772060151,0.88474992,103210.0,103200.0,0.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1746772060352,0.88474992,103210.0,103200.0,0.2266275]
["bitfinex-derivatives","BTCF0:USTF0",1746772060842,0.88474992,103210.0,103200.0,0.2157275]
["bitfinex-derivatives","BTCF0:USTF0",1746772061239,0.88574992,103210.0,103200.0,0.2157275]
["bitfinex-derivatives","BTCF0:USTF0",1746772061746,0.99389114,103210.0,103200.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1746772062049,0.1938463,103190.0,103180.0,0.2423114]
["bitfinex-derivatives","BTCF0:USTF0",1746772062249,1.18358752,103190.0,103180.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1746772062449,1.1374463,103190.0,103180.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1746772062643,1.24558752,103190.0,103180.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1746772062947,1.24800752,103190.0,103180.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1746772063151,1.08800752,103190.0,103180.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1746772063452,1.08800752,103190.0,103180.0,0.3077114]
["bitfinex-derivatives","BTCF0:USTF0",1746772063649,1.08800752,103190.0,103180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746772064051,1.08800752,103190.0,103180.0,0.27358729]
["bitfinex-derivatives","BTCF0:USTF0",1746772064251,1.1398663,103190.0,103180.0,0.27358729]
["bitfinex-derivatives","BTCF0:USTF0",1746772064452,1.1398663,103190.0,103180.0,0.01532229]
["bitfinex-derivatives","BTCF0:USTF0",1746772064853,1.24800752,103190.0,103180.0,0.01532229]
["bitfinex-derivatives","BTCF0:USTF0",1746772065042,1.1398663,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772065250,1.24800752,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772066547,1.1398663,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772066752,1.38200752,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772067554,1.2738663,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772067749,1.38200752,103190.0,103180.0,0.01732229]
["bitfinex-derivatives","BTCF0:USTF0",1746772068546,1.38400752,103190.0,103180.0,0.01532229]
["bitfinex-derivatives","BTCF0:USTF0",1746772069559,1.38700752,103190.0,103180.0,0.01432229]
["bitfinex-derivatives","BTCF0:USTF0",1746772069856,1.38700752,103190.0,103180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746772070153,1.2788663,103190.0,103180.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1746772070754,1.38700752,103190.0,103180.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1746772071156,1.22700752,103190.0,103180.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1746772071950,1.1188663,103190.0,103180.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1746772072155,1.22700752,103190.0,103180.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1746772072452,1.22700752,103190.0,103180.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1746772072653,1.22700752,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746772073053,1.38700752,103190.0,103180.0,0.224265]
["bitfinex-derivatives","BTCF0:USTF0",1746772073251,1.38700752,103190.0,103180.0,0.285465]
["bitfinex-derivatives","BTCF0:USTF0",1746772073561,1.38700752,103190.0,103180.0,0.3003415]
["bitfinex-derivatives","BTCF0:USTF0",1746772073950,1.1139663,103190.0,103180.0,0.3003415]
["bitfinex-derivatives","BTCF0:USTF0",1746772074157,0.9539663,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772074357,1.06210752,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772074959,0.9539663,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772075159,1.06210752,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772075557,1.06010752,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772075752,1.05910752,103190.0,103180.0,0.4603415]
["bitfinex-derivatives","BTCF0:USTF0",1746772077261,0.9509663,103190.0,103180.0,0.3003415]
["bitfinex-derivatives","BTCF0:USTF0",1746772077566,1.05910752,103190.0,103180.0,0.3003415]
["bitfinex-derivatives","BTCF0:USTF0",1746772078262,0.9509663,103190.0,103180.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1746772078762,1.05910752,103190.0,103180.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1746772079264,0.9509663,103190.0,103180.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1746772079562,1.05910752,103190.0,103180.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1746772081461,1.05910752,103190.0,103180.0,0.12111068]
["bitfinex-derivatives","BTCF0:USTF0",1746772081669,1.09090752,103190.0,103180.0,0.31497568]
["bitfinex-derivatives","BTCF0:USTF0",1746772081865,1.12140752,103190.0,103180.0,0.12111068]
["bitfinex-derivatives","BTCF0:USTF0",1746772082166,1.28140752,103190.0,103180.0,0.02951068]
["bitfinex-derivatives","BTCF0:USTF0",1746772082370,1.1732663,103190.0,103180.0,0.02951068]
["bitfinex-derivatives","BTCF0:USTF0",1746772082569,1.28140752,103190.0,103180.0,0.0148765]
["bitfinex-derivatives","BTCF0:USTF0",1746772082770,0.193865,103180.0,103170.0,0.34780544]
["bitfinex-derivatives","BTCF0:USTF0",1746772083066,0.72720622,103180.0,103170.0,0.34202544]
["bitfinex-derivatives","BTCF0:USTF0",1746772083271,0.72720622,103180.0,103170.0,0.09967694]
["bitfinex-derivatives","BTCF0:USTF0",1746772084171,1.56630622,103180.0,103170.0,0.09967694]
["bitfinex-derivatives","BTCF0:USTF0",1746772084368,1.56630622,103180.0,103170.0,0.10067694]
["bitfinex-derivatives","BTCF0:USTF0",1746772084576,1.56630622,103180.0,103170.0,0.10167694]
["bitfinex-derivatives","BTCF0:USTF0",1746772085370,1.458165,103180.0,103170.0,0.10167694]
["bitfinex-derivatives","BTCF0:USTF0",1746772085670,1.56630622,103180.0,103170.0,0.07047694]
["bitfinex-derivatives","BTCF0:USTF0",1746772086084,1.56830622,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746772087578,0.1938644,103170.0,103160.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1746772087779,0.87635338,103170.0,103160.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1746772087988,0.86654684,103170.0,103160.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1746772088281,1.02654684,103170.0,103160.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1746772088477,1.02896684,103170.0,103160.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1746772088884,1.02896684,103170.0,103160.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1746772089081,0.8126844,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772089273,1.02896684,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746772089477,0.8126844,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746772089673,1.02896684,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746772090781,1.02896684,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772090983,1.02996684,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772091287,0.1938832,103160.0,103150.0,0.3383773]
["bitfinex-derivatives","BTCF0:USTF0",1746772091487,1.2663832,103160.0,103150.0,0.3077773]
["bitfinex-derivatives","BTCF0:USTF0",1746772091680,1.37452442,103160.0,103150.0,0.3077773]
["bitfinex-derivatives","BTCF0:USTF0",1746772091994,1.2663832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772092180,1.37452442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772092579,1.37552442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772092780,1.2673832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772092989,1.37552442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772093189,1.37652442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772093988,1.2683832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772094181,1.37652442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772095381,1.2683832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772095987,1.37652442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772097890,1.2683832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772098085,1.37652442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772098893,1.40902442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772099484,1.3008832,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772099684,1.40902442,103160.0,103150.0,0.32219558]
["bitfinex-derivatives","BTCF0:USTF0",1746772100083,1.40802442,103160.0,103150.0,0.32319558]
["bitfinex-derivatives","BTCF0:USTF0",1746772100284,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772101295,1.2988832,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772101986,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772103596,1.04622442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772103796,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772106295,1.2988832,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772106697,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772107092,1.2988832,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772107291,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772107489,1.2988832,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772107692,1.40702442,103160.0,103150.0,0.32419558]
["bitfinex-derivatives","BTCF0:USTF0",1746772108194,1.40702442,103160.0,103150.0,0.35479558]
["bitfinex-derivatives","BTCF0:USTF0",1746772108497,1.40702442,103160.0,103150.0,0.30632028]
["bitfinex-derivatives","BTCF0:USTF0",1746772109094,1.43962442,103160.0,103150.0,0.30632028]
["bitfinex-derivatives","BTCF0:USTF0",1746772109699,1.3314832,103160.0,103150.0,0.30632028]
["bitfinex-derivatives","BTCF0:USTF0",1746772109903,1.43962442,103160.0,103150.0,0.30532028]
["bitfinex-derivatives","BTCF0:USTF0",1746772110191,1.44062442,103160.0,103150.0,0.30532028]
["bitfinex-derivatives","BTCF0:USTF0",1746772110998,1.3324832,103160.0,103150.0,0.30532028]
["bitfinex-derivatives","BTCF0:USTF0",1746772111200,1.44062442,103160.0,103150.0,0.30532028]
["bitfinex-derivatives","BTCF0:USTF0",1746772111498,1.44162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772112101,1.60062442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772112301,1.60162442,103160.0,103150.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1746772112498,1.4934832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772112694,1.60162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772113096,1.44162442,103160.0,103150.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1746772114000,1.3334832,103160.0,103150.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1746772114193,1.60162442,103160.0,103150.0,0.11041828]
["bitfinex-derivatives","BTCF0:USTF0",1746772114800,1.60162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772115401,1.4934832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772115995,1.60162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772116395,1.4934832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772116594,1.60162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772118202,1.4934832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772118603,1.60162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772119210,1.44162442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772119509,1.3008832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772119704,1.40902442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772120503,1.3008832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772120696,1.40902442,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772121403,1.3008832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772121808,1.37198858,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772122709,1.3008832,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772123009,1.37198858,103160.0,103150.0,0.30432028]
["bitfinex-derivatives","BTCF0:USTF0",1746772123410,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772123608,1.3008832,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772123910,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772124407,1.37198858,103160.0,103150.0,0.46680481]
["bitfinex-derivatives","BTCF0:USTF0",1746772125107,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772127810,1.3008832,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772128010,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772129012,1.3008832,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772129210,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772130514,1.3008832,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772130714,1.37198858,103160.0,103150.0,0.45192202]
["bitfinex-derivatives","BTCF0:USTF0",1746772131308,1.37198858,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772132113,1.3008832,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772132317,1.37198858,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772133209,1.37198858,103160.0,103150.0,0.62689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772133410,1.3008832,103160.0,103150.0,0.62689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772133713,1.37198858,103160.0,103150.0,0.62689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772133905,1.36713765,103160.0,103150.0,0.62689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772134117,1.36713765,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772134417,1.29603227,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772134620,1.36713765,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772135323,1.29603227,103160.0,103150.0,0.46689008]
["bitfinex-derivatives","BTCF0:USTF0",1746772135820,1.36713765,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772136118,1.29603227,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772136612,1.36713765,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772138210,1.29603227,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772138413,1.36713765,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772138620,1.29603227,103160.0,103150.0,0.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746772138814,1.29503227,103160.0,103150.0,0.46808119]
["bitfinex-derivatives","BTCF0:USTF0",1746772139014,1.26253227,103160.0,103150.0,0.46808119]
["bitfinex-derivatives","BTCF0:USTF0",1746772139314,1.33363765,103160.0,103150.0,0.62808119]
["bitfinex-derivatives","BTCF0:USTF0",1746772140121,0.97183765,103160.0,103150.0,0.48047945]
["bitfinex-derivatives","BTCF0:USTF0",1746772140322,0.90073227,103160.0,103150.0,0.48147945]
["bitfinex-derivatives","BTCF0:USTF0",1746772140920,0.97183765,103160.0,103150.0,0.48147945]
["bitfinex-derivatives","BTCF0:USTF0",1746772141825,0.90073227,103160.0,103150.0,0.48147945]
["bitfinex-derivatives","BTCF0:USTF0",1746772142024,0.97183765,103160.0,103150.0,0.48147945]
["bitfinex-derivatives","BTCF0:USTF0",1746772142530,0.96456183,103160.0,103150.0,0.48147945]
["bitfinex-derivatives","BTCF0:USTF0",1746772142827,0.96456183,103160.0,103150.0,0.62908119]
["bitfinex-derivatives","BTCF0:USTF0",1746772143324,0.99746183,103160.0,103150.0,0.61392202]
["bitfinex-derivatives","BTCF0:USTF0",1746772143717,1.02836183,103160.0,103150.0,0.61392202]
["bitfinex-derivatives","BTCF0:USTF0",1746772144123,1.02836183,103160.0,103150.0,0.45392202]
["bitfinex-derivatives","BTCF0:USTF0",1746772144718,0.95725645,103160.0,103150.0,0.45392202]
["bitfinex-derivatives","BTCF0:USTF0",1746772144925,1.38916183,103160.0,103150.0,0.45392202]
["bitfinex-derivatives","BTCF0:USTF0",1746772145719,1.02836183,103160.0,103150.0,0.66501791]
["bitfinex-derivatives","BTCF0:USTF0",1746772146623,1.46026721,103160.0,103150.0,0.66501791]
["bitfinex-derivatives","BTCF0:USTF0",1746772146825,1.38916183,103160.0,103150.0,0.66501791]
["bitfinex-derivatives","BTCF0:USTF0",1746772147125,1.46026721,103160.0,103150.0,0.66501791]
["bitfinex-derivatives","BTCF0:USTF0",1746772147325,1.46026721,103160.0,103150.0,0.46888033]
["bitfinex-derivatives","BTCF0:USTF0",1746772147729,1.38916183,103160.0,103150.0,0.46888033]
["bitfinex-derivatives","BTCF0:USTF0",1746772149133,1.31805645,103160.0,103150.0,0.46888033]
["bitfinex-derivatives","BTCF0:USTF0",1746772149331,1.38916183,103160.0,103150.0,0.46888033]
["bitfinex-derivatives","BTCF0:USTF0",1746772149526,1.39158183,103160.0,103150.0,0.46888033]
["bitfinex-derivatives","BTCF0:USTF0",1746772149730,1.02593112,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772150636,1.38673112,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772151132,1.02593112,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772151629,1.38673112,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772152433,1.31562574,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772152636,1.38673112,103160.0,103150.0,0.47466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772154035,0.36322,103160.0,103150.0,0.87466033]
["bitfinex-derivatives","BTCF0:USTF0",1746772154223,0.0323,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746772154422,0.0323,103190.0,103180.0,0.69575108]
["bitfinex-derivatives","BTCF0:USTF0",1746772154629,0.2574081,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746772154834,0.2574081,103200.0,103190.0,0.6164269]
["bitfinex-derivatives","BTCF0:USTF0",1746772155133,0.32851348,103200.0,103190.0,0.4156269]
["bitfinex-derivatives","BTCF0:USTF0",1746772155334,0.32851348,103200.0,103190.0,0.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1746772155729,0.32851348,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772155730,0.2574081,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772156238,0.2594081,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772156634,0.2624081,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772158929,0.17685494,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772159129,0.33966304,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772159331,0.14585494,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772159537,0.33966304,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772159837,0.14585494,103200.0,103190.0,0.78605746]
["bitfinex-derivatives","BTCF0:USTF0",1746772160037,0.0053,103200.0,103190.0,0.9443124]
["bitfinex-derivatives","BTCF0:USTF0",1746772160330,0.00342,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746772160536,0.00342,103210.0,103200.0,0.9233081]
["bitfinex-derivatives","BTCF0:USTF0",1746772161135,0.00342,103210.0,103200.0,0.8933081]
["bitfinex-derivatives","BTCF0:USTF0",1746772162034,0.00342,103210.0,103200.0,1.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1746772163335,0.00342,103210.0,103200.0,1.20156304]
["bitfinex-derivatives","BTCF0:USTF0",1746772163738,0.00342,103210.0,103200.0,1.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1746772163932,0.00342,103210.0,103200.0,1.20156304]
["bitfinex-derivatives","BTCF0:USTF0",1746772164334,0.00342,103210.0,103200.0,1.29845904]
["bitfinex-derivatives","BTCF0:USTF0",1746772166840,0.00342,103210.0,103200.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1746772167035,0.00342,103210.0,103200.0,1.27845904]
["bitfinex-derivatives","BTCF0:USTF0",1746772167232,0.1972093,103210.0,103200.0,0.9324681]
["bitfinex-derivatives","BTCF0:USTF0",1746772167428,0.2278093,103210.0,103200.0,0.9324681]
["bitfinex-derivatives","BTCF0:USTF0",1746772167628,0.2278093,103210.0,103200.0,0.94721935]
["bitfinex-derivatives","BTCF0:USTF0",1746772169140,0.03402,103210.0,103200.0,0.94721935]
["bitfinex-derivatives","BTCF0:USTF0",1746772169337,0.03402,103210.0,103200.0,1.05547429]
["bitfinex-derivatives","BTCF0:USTF0",1746772169540,0.00342,103210.0,103200.0,1.05547429]
["bitfinex-derivatives","BTCF0:USTF0",1746772169741,0.00342,103210.0,103200.0,1.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1746772170238,0.00342,103210.0,103200.0,1.13721935]
["bitfinex-derivatives","BTCF0:USTF0",1746772170441,0.2297093,103210.0,103200.0,0.87805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772170841,0.33311644,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772171042,0.39571644,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772171234,0.2874615,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772171435,0.38948872,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772171636,0.28123378,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772171844,0.38948872,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772172148,0.28123378,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772172351,0.38948872,103210.0,103200.0,0.82805935]
["bitfinex-derivatives","BTCF0:USTF0",1746772173640,0.75028872,103210.0,103200.0,0.46725935]
["bitfinex-derivatives","BTCF0:USTF0",1746772173839,0.75028872,103210.0,103200.0,0.17475125]
["bitfinex-derivatives","BTCF0:USTF0",1746772174239,0.75028872,103210.0,103200.0,0.01475125]
["bitfinex-derivatives","BTCF0:USTF0",1746772174749,0.85854366,103210.0,103200.0,0.01475125]
["bitfinex-derivatives","BTCF0:USTF0",1746772175242,0.64203378,103210.0,103200.0,0.01675125]
["bitfinex-derivatives","BTCF0:USTF0",1746772175643,0.75028872,103210.0,103200.0,0.01675125]
["bitfinex-derivatives","BTCF0:USTF0",1746772178148,0.64203378,103210.0,103200.0,0.01675125]
["bitfinex-derivatives","BTCF0:USTF0",1746772178349,0.75028872,103210.0,103200.0,0.01675125]
["bitfinex-derivatives","BTCF0:USTF0",1746772179347,0.75028872,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772179743,1.53764366,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772180247,1.69764366,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772181251,1.57802979,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772181443,1.79453967,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772182151,1.63453967,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772182451,1.52628473,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772183052,1.52628473,103210.0,103200.0,0.21632935]
["bitfinex-derivatives","BTCF0:USTF0",1746772183053,1.42938872,103210.0,103200.0,0.21632935]
["bitfinex-derivatives","BTCF0:USTF0",1746772183252,1.42938872,103210.0,103200.0,0.02252125]
["bitfinex-derivatives","BTCF0:USTF0",1746772184045,1.42938872,103210.0,103200.0,0.37632935]
["bitfinex-derivatives","BTCF0:USTF0",1746772184254,1.32113378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772184456,1.42938872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772184944,1.42938872,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772185245,1.42938872,103210.0,103200.0,0.46892935]
["bitfinex-derivatives","BTCF0:USTF0",1746772185446,1.39878872,103210.0,103200.0,0.46892935]
["bitfinex-derivatives","BTCF0:USTF0",1746772185753,1.29053378,103210.0,103200.0,0.46892935]
["bitfinex-derivatives","BTCF0:USTF0",1746772186154,1.39878872,103210.0,103200.0,0.46892935]
["bitfinex-derivatives","BTCF0:USTF0",1746772186356,1.39878872,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772186856,1.29053378,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772187056,1.39878872,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772187453,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772187654,1.29053378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772188355,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772188555,1.29053378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772188754,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772189357,1.39878872,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772190060,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772190663,1.29053378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772190852,1.39878872,103210.0,103200.0,0.46992935]
["bitfinex-derivatives","BTCF0:USTF0",1746772191661,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772193059,1.39878872,103210.0,103200.0,0.48173924]
["bitfinex-derivatives","BTCF0:USTF0",1746772193961,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772194163,1.29053378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772194357,1.39878872,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772194863,1.29053378,103210.0,103200.0,0.47092935]
["bitfinex-derivatives","BTCF0:USTF0",1746772195064,1.39878872,103210.0,103200.0,0.48172911]
["bitfinex-derivatives","BTCF0:USTF0",1746772196955,1.29053378,103210.0,103200.0,0.48172911]
["bitfinex-derivatives","BTCF0:USTF0",1746772197156,1.39878872,103210.0,103200.0,0.48172911]
["bitfinex-derivatives","BTCF0:USTF0",1746772197354,1.39393996,103210.0,103200.0,0.48172911]
["bitfinex-derivatives","BTCF0:USTF0",1746772199164,1.28568502,103210.0,103200.0,0.27712125]
["bitfinex-derivatives","BTCF0:USTF0",1746772199364,1.39393996,103210.0,103200.0,0.27712125]
["bitfinex-derivatives","BTCF0:USTF0",1746772199961,1.39393996,103210.0,103190.0,0.14760174]
["bitfinex-derivatives","BTCF0:USTF0",1746772199962,0.1938081,103200.0,103190.0,0.14760174]
["bitfinex-derivatives","BTCF0:USTF0",1746772200166,0.99411798,103200.0,103190.0,0.14760174]
["bitfinex-derivatives","BTCF0:USTF0",1746772200565,0.8103081,103200.0,103190.0,0.17770174]
["bitfinex-derivatives","BTCF0:USTF0",1746772200766,1.02681798,103200.0,103190.0,0.20870174]
["bitfinex-derivatives","BTCF0:USTF0",1746772201162,0.75856304,103200.0,103190.0,0.36870174]
["bitfinex-derivatives","BTCF0:USTF0",1746772201362,0.75856304,103200.0,103190.0,0.37170174]
["bitfinex-derivatives","BTCF0:USTF0",1746772202171,0.50601798,103200.0,103190.0,0.37370174]
["bitfinex-derivatives","BTCF0:USTF0",1746772202471,0.50601798,103200.0,103190.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1746772202672,0.86923798,103200.0,103190.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1746772203062,0.6527281,103200.0,103190.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746772203368,0.76098304,103200.0,103190.0,0.4149269]
["bitfinex-derivatives","BTCF0:USTF0",1746772203670,0.33818304,103200.0,103190.0,0.7757269]
["bitfinex-derivatives","BTCF0:USTF0",1746772204869,0.33718304,103200.0,103190.0,0.7767269]
["bitfinex-derivatives","BTCF0:USTF0",1746772205170,0.33718304,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772205767,0.1962281,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772207068,0.00242,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772207670,0.1962281,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772209272,0.30448304,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772209871,0.33538304,103200.0,103190.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1746772210075,0.2271281,103200.0,103190.0,0.92532864]
["bitfinex-derivatives","BTCF0:USTF0",1746772212674,0.33538304,103200.0,103190.0,0.94016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772214073,0.2271281,103200.0,103190.0,0.94016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772214575,0.22227959,103200.0,103190.0,0.94016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772216278,0.33053453,103200.0,103190.0,0.94016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772216479,0.25287959,103200.0,103190.0,0.94016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772217875,0.22227959,103200.0,103190.0,1.13016354]
["bitfinex-derivatives","BTCF0:USTF0",1746772218066,0.0309,103200.0,103190.0,1.11532864]
["bitfinex-derivatives","BTCF0:USTF0",1746772218568,0.42955544,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746772218772,0.46105544,103210.0,103200.0,0.2904081]
["bitfinex-derivatives","BTCF0:USTF0",1746772219179,0.46105544,103210.0,103200.0,0.4504081]
["bitfinex-derivatives","BTCF0:USTF0",1746772219576,0.46105544,103210.0,103200.0,0.46519711]
["bitfinex-derivatives","BTCF0:USTF0",1746772219776,0.1938081,103200.0,103190.0,0.14860174]
["bitfinex-derivatives","BTCF0:USTF0",1746772219968,0.1938269,103190.0,103180.0,0.19613758]
["bitfinex-derivatives","BTCF0:USTF0",1746772220170,0.72858184,103190.0,103180.0,0.19613758]
["bitfinex-derivatives","BTCF0:USTF0",1746772220370,1.07549384,103190.0,103180.0,0.19613758]
["bitfinex-derivatives","BTCF0:USTF0",1746772220573,0.82549384,103190.0,103180.0,0.4427411]
["bitfinex-derivatives","BTCF0:USTF0",1746772221884,0.82549384,103190.0,103180.0,0.4447411]
["bitfinex-derivatives","BTCF0:USTF0",1746772222080,1.66459384,103190.0,103180.0,0.4447411]
["bitfinex-derivatives","BTCF0:USTF0",1746772222279,1.66459384,103190.0,103180.0,0.4467411]
["bitfinex-derivatives","BTCF0:USTF0",1746772223184,1.51438383,103190.0,103180.0,0.4467411]
["bitfinex-derivatives","BTCF0:USTF0",1746772223582,1.51438383,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746772224387,1.40768184,103190.0,103180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746772224778,1.2994269,103190.0,103180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746772224978,1.40768184,103190.0,103180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746772225885,1.40868184,103190.0,103180.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746772226080,1.40968184,103190.0,103180.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746772227189,1.40968184,103190.0,103180.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746772227487,1.40968184,103190.0,103180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746772228488,1.40968184,103190.0,103180.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746772229686,1.3014269,103190.0,103180.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746772229884,1.40968184,103190.0,103180.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746772231786,1.40968184,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772233499,1.3014269,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772233687,1.40968184,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772234192,1.3014269,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772234399,1.40968184,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772234801,1.3014269,103190.0,103180.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746772235099,1.40968184,103190.0,103180.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746772235899,1.40968184,103190.0,103180.0,0.27014845]
["bitfinex-derivatives","BTCF0:USTF0",1746772238601,1.40968184,103190.0,103180.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746772239305,1.3014269,103190.0,103180.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746772239499,1.40968184,103190.0,103180.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746772242100,1.40968184,103190.0,103180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746772243196,1.3014269,103190.0,103180.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746772243397,1.40968184,103190.0,103180.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746772244201,1.3014269,103190.0,103180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746772244503,1.40968184,103190.0,103180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746772246909,0.1938457,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746772247210,0.76010064,103180.0,103170.0,0.29034134]
["bitfinex-derivatives","BTCF0:USTF0",1746772247406,0.76010064,103180.0,103170.0,0.09647694]
["bitfinex-derivatives","BTCF0:USTF0",1746772247705,0.76010064,103180.0,103170.0,0.29035104]
["bitfinex-derivatives","BTCF0:USTF0",1746772248209,0.76010064,103180.0,103170.0,0.45135104]
["bitfinex-derivatives","BTCF0:USTF0",1746772248403,0.76010064,103180.0,103170.0,0.25747694]
["bitfinex-derivatives","BTCF0:USTF0",1746772249111,0.76010064,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772249611,0.6192457,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772249808,0.72750064,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772250611,0.6192457,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772250912,0.72750064,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772252313,0.6192457,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772252511,0.72750064,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772254613,0.6192457,103180.0,103170.0,0.45136074]
["bitfinex-derivatives","BTCF0:USTF0",1746772255210,0.72750064,103180.0,103170.0,0.44886074]
["bitfinex-derivatives","BTCF0:USTF0",1746772255512,0.6192457,103180.0,103170.0,0.44886074]
["bitfinex-derivatives","BTCF0:USTF0",1746772255712,0.2256457,103180.0,103170.0,0.44886074]
["bitfinex-derivatives","BTCF0:USTF0",1746772256118,0.2256457,103180.0,103170.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1746772256911,0.33390064,103180.0,103170.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1746772257117,0.22079587,103180.0,103170.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1746772257506,0.32905081,103180.0,103170.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1746772257707,0.22079587,103180.0,103170.0,0.46384761]
["bitfinex-derivatives","BTCF0:USTF0",1746772259314,0.5546532,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746772259508,0.3242826,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746772259714,0.3242826,103200.0,103190.0,0.31496772]
["bitfinex-derivatives","BTCF0:USTF0",1746772260110,0.3242826,103200.0,103190.0,0.47496772]
["bitfinex-derivatives","BTCF0:USTF0",1746772260510,0.2447224,103200.0,103190.0,0.47496674]
["bitfinex-derivatives","BTCF0:USTF0",1746772261109,0.2447224,103200.0,103190.0,0.94402168]
["bitfinex-derivatives","BTCF0:USTF0",1746772261110,0.00242,103200.0,103190.0,0.94402168]
["bitfinex-derivatives","BTCF0:USTF0",1746772261313,0.0013,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746772261514,0.0013,103240.0,103230.0,0.23600467]
["bitfinex-derivatives","BTCF0:USTF0",1746772261714,0.0013,103240.0,103230.0,0.80084648]
["bitfinex-derivatives","BTCF0:USTF0",1746772261912,0.0013,103240.0,103230.0,2.39771448]
["bitfinex-derivatives","BTCF0:USTF0",1746772262217,0.0013,103240.0,103230.0,2.44945954]
["bitfinex-derivatives","BTCF0:USTF0",1746772262425,0.66410734,103240.0,103230.0,0.44179154]
["bitfinex-derivatives","BTCF0:USTF0",1746772262820,0.1950524,103240.0,103230.0,0.44184785]
["bitfinex-derivatives","BTCF0:USTF0",1746772263227,0.0013,103240.0,103230.0,0.80264744]
["bitfinex-derivatives","BTCF0:USTF0",1746772263527,0.1950524,103240.0,103230.0,0.44184744]
["bitfinex-derivatives","BTCF0:USTF0",1746772263913,0.1950524,103240.0,103230.0,0.44284744]
["bitfinex-derivatives","BTCF0:USTF0",1746772264324,0.0013,103240.0,103230.0,0.80364744]
["bitfinex-derivatives","BTCF0:USTF0",1746772264527,0.1950524,103240.0,103230.0,0.83484744]
["bitfinex-derivatives","BTCF0:USTF0",1746772264727,0.0013,103240.0,103230.0,0.83484744]
["bitfinex-derivatives","BTCF0:USTF0",1746772264921,0.1950524,103240.0,103230.0,0.83472953]
["bitfinex-derivatives","BTCF0:USTF0",1746772265123,0.0013,103240.0,103230.0,0.83472953]
["bitfinex-derivatives","BTCF0:USTF0",1746772265513,0.1950524,103240.0,103230.0,0.83472953]
["bitfinex-derivatives","BTCF0:USTF0",1746772266626,0.0013,103240.0,103230.0,0.83472953]
["bitfinex-derivatives","BTCF0:USTF0",1746772266927,0.1950524,103240.0,103230.0,0.83472953]
["bitfinex-derivatives","BTCF0:USTF0",1746772267320,0.1950524,103240.0,103230.0,0.84898132]
["bitfinex-derivatives","BTCF0:USTF0",1746772267626,0.1950524,103240.0,103230.0,0.84907696]
["bitfinex-derivatives","BTCF0:USTF0",1746772268328,0.0013,103240.0,103230.0,0.95732539]
["bitfinex-derivatives","BTCF0:USTF0",1746772268527,1e-07,103240.0,103230.0,1.35244833]
["bitfinex-derivatives","BTCF0:USTF0",1746772268825,1e-07,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746772269127,1e-07,103250.0,103240.0,1.31511094]
["bitfinex-derivatives","BTCF0:USTF0",1746772269324,1e-07,103250.0,103240.0,1.41196694]
["bitfinex-derivatives","BTCF0:USTF0",1746772269520,1e-07,103250.0,103240.0,1.303712]
["bitfinex-derivatives","BTCF0:USTF0",1746772269716,0.1937337,103250.0,103240.0,1.006856]
["bitfinex-derivatives","BTCF0:USTF0",1746772269923,0.1937337,103250.0,103240.0,0.916856]
["bitfinex-derivatives","BTCF0:USTF0",1746772270321,1e-07,103250.0,103240.0,0.916856]
["bitfinex-derivatives","BTCF0:USTF0",1746772270516,0.1947337,103250.0,103240.0,0.916856]
["bitfinex-derivatives","BTCF0:USTF0",1746772271129,0.1947337,103250.0,103240.0,0.7769524]
["bitfinex-derivatives","BTCF0:USTF0",1746772271325,0.1947337,103250.0,103240.0,0.4161524]
["bitfinex-derivatives","BTCF0:USTF0",1746772271825,0.2613337,103250.0,103240.0,0.4161524]
["bitfinex-derivatives","BTCF0:USTF0",1746772272226,0.2613337,103250.0,103240.0,0.2561524]
["bitfinex-derivatives","BTCF0:USTF0",1746772273133,0.2280337,103250.0,103240.0,0.4161524]
["bitfinex-derivatives","BTCF0:USTF0",1746772273522,0.0020001,103250.0,103240.0,0.88520734]
["bitfinex-derivatives","BTCF0:USTF0",1746772273729,0.0020001,103250.0,103240.0,0.7769524]
["bitfinex-derivatives","BTCF0:USTF0",1746772274029,0.30398864,103250.0,103240.0,0.4161524]
["bitfinex-derivatives","BTCF0:USTF0",1746772274235,0.52688864,103250.0,103240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746772274429,0.1937524,103240.0,103230.0,0.04545179]
["bitfinex-derivatives","BTCF0:USTF0",1746772274631,0.6174524,103240.0,103230.0,0.01425179]
["bitfinex-derivatives","BTCF0:USTF0",1746772274833,0.1937711,103230.0,103220.0,0.242232]
["bitfinex-derivatives","BTCF0:USTF0",1746772275034,0.6176711,103230.0,103220.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1746772275335,0.7776711,103230.0,103220.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1746772275837,0.88592604,103230.0,103220.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1746772276037,0.7776711,103230.0,103220.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1746772276338,0.88592604,103230.0,103220.0,0.3513794]
["bitfinex-derivatives","BTCF0:USTF0",1746772276536,0.88592604,103230.0,103220.0,0.3533794]
["bitfinex-derivatives","BTCF0:USTF0",1746772276735,0.88592604,103230.0,103220.0,0.304932]
["bitfinex-derivatives","BTCF0:USTF0",1746772276935,0.99418098,103230.0,103220.0,0.306932]
["bitfinex-derivatives","BTCF0:USTF0",1746772277139,0.99418098,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746772277328,0.99418098,103230.0,103220.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1746772277531,0.7776711,103230.0,103220.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1746772277838,0.88592604,103230.0,103220.0,0.1977899]
["bitfinex-derivatives","BTCF0:USTF0",1746772278136,0.88592604,103230.0,103220.0,0.21261046]
["bitfinex-derivatives","BTCF0:USTF0",1746772278339,0.88592604,103230.0,103220.0,0.24401046]
["bitfinex-derivatives","BTCF0:USTF0",1746772279035,0.7776711,103230.0,103220.0,0.24401046]
["bitfinex-derivatives","BTCF0:USTF0",1746772279335,0.7776711,103230.0,103220.0,0.27621046]
["bitfinex-derivatives","BTCF0:USTF0",1746772279739,0.88592604,103230.0,103220.0,0.27621046]
["bitfinex-derivatives","BTCF0:USTF0",1746772280139,0.7776711,103230.0,103220.0,0.27621046]
["bitfinex-derivatives","BTCF0:USTF0",1746772280645,0.5524,103230.0,103220.0,0.27621046]
["bitfinex-derivatives","BTCF0:USTF0",1746772280843,0.3853711,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772281234,0.1916,103230.0,103220.0,0.66851046]
["bitfinex-derivatives","BTCF0:USTF0",1746772281438,0.3853711,103230.0,103220.0,0.67851046]
["bitfinex-derivatives","BTCF0:USTF0",1746772281842,0.3853711,103230.0,103220.0,0.66851046]
["bitfinex-derivatives","BTCF0:USTF0",1746772283646,0.3853711,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772283839,0.4184711,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772284246,0.3853711,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772285148,0.4184711,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772290351,0.29485617,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772290744,0.10108507,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772290945,0.29485617,103230.0,103220.0,0.4159654]
["bitfinex-derivatives","BTCF0:USTF0",1746772291248,0.29485617,103230.0,103220.0,0.30771046]
["bitfinex-derivatives","BTCF0:USTF0",1746772291437,0.29485617,103230.0,103220.0,0.50384804]
["bitfinex-derivatives","BTCF0:USTF0",1746772291747,0.76391111,103230.0,103220.0,0.24715814]
["bitfinex-derivatives","BTCF0:USTF0",1746772292140,0.87216605,103230.0,103220.0,0.21495814]
["bitfinex-derivatives","BTCF0:USTF0",1746772292647,0.87216605,103230.0,103220.0,0.19813758]
["bitfinex-derivatives","BTCF0:USTF0",1746772292648,1.33475617,103230.0,103220.0,0.19813758]
["bitfinex-derivatives","BTCF0:USTF0",1746772292851,1.55126605,103230.0,103220.0,0.19813758]
["bitfinex-derivatives","BTCF0:USTF0",1746772293048,1.89814205,103230.0,103220.0,0.19813758]
["bitfinex-derivatives","BTCF0:USTF0",1746772293242,1.35260205,103230.0,103220.0,0.19813758]
["bitfinex-derivatives","BTCF0:USTF0",1746772293439,0.1937899,103220.0,103210.0,0.24951022]
["bitfinex-derivatives","BTCF0:USTF0",1746772293744,0.1937899,103220.0,103200.0,0.29689321]
["bitfinex-derivatives","BTCF0:USTF0",1746772293745,0.1938087,103210.0,103200.0,0.29689321]
["bitfinex-derivatives","BTCF0:USTF0",1746772293950,0.72466364,103210.0,103200.0,0.29689321]
["bitfinex-derivatives","BTCF0:USTF0",1746772294143,0.88466364,103210.0,103200.0,0.49072071]
["bitfinex-derivatives","BTCF0:USTF0",1746772294849,0.88466364,103210.0,103200.0,0.52092071]
["bitfinex-derivatives","BTCF0:USTF0",1746772295244,0.7764087,103210.0,103200.0,0.55412071]
["bitfinex-derivatives","BTCF0:USTF0",1746772295443,0.88466364,103210.0,103200.0,0.25819648]
["bitfinex-derivatives","BTCF0:USTF0",1746772295644,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772295844,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772296349,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772296749,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772297141,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772298845,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772299048,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772300049,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772301750,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772301953,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772303950,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772304151,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772304351,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772304651,0.7764087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772305154,0.88466364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772305459,0.16,103210.0,103200.0,0.72925142]
["bitfinex-derivatives","BTCF0:USTF0",1746772305956,0.3538087,103210.0,103200.0,0.72925142]
["bitfinex-derivatives","BTCF0:USTF0",1746772306157,0.3538087,103210.0,103200.0,0.62099648]
["bitfinex-derivatives","BTCF0:USTF0",1746772306553,0.3538087,103210.0,103200.0,0.72925142]
["bitfinex-derivatives","BTCF0:USTF0",1746772308058,0.3538087,103210.0,103200.0,0.62099648]
["bitfinex-derivatives","BTCF0:USTF0",1746772308454,0.3538087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772308855,0.3860087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772309354,0.4178087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772310551,0.7786087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772311054,0.88686364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772311456,0.7786087,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772311657,0.88686364,103210.0,103200.0,0.26019648]
["bitfinex-derivatives","BTCF0:USTF0",1746772311947,0.88686364,103210.0,103200.0,0.03516898]
["bitfinex-derivatives","BTCF0:USTF0",1746772312148,0.88686364,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772312556,0.99511858,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772313059,0.88686364,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772313762,0.87550471,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772313954,1.22693459,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772314552,1.01042471,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772314751,1.11867965,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772315649,0.98375965,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772315854,1.36137459,103210.0,103200.0,0.00496898]
["bitfinex-derivatives","BTCF0:USTF0",1746772316356,0.1938463,103190.0,103180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746772316564,1.02370124,103190.0,103180.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1746772316754,0.9794463,103190.0,103180.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1746772316953,1.08770124,103190.0,103180.0,0.289465]
["bitfinex-derivatives","BTCF0:USTF0",1746772317158,1.24770124,103190.0,103180.0,0.30419216]
["bitfinex-derivatives","BTCF0:USTF0",1746772317360,1.24770124,103190.0,103180.0,0.31819216]
["bitfinex-derivatives","BTCF0:USTF0",1746772318160,0.88690124,103190.0,103180.0,0.31819216]
["bitfinex-derivatives","BTCF0:USTF0",1746772318853,0.7478463,103190.0,103180.0,0.31819216]
["bitfinex-derivatives","BTCF0:USTF0",1746772319055,0.3870463,103190.0,103180.0,0.33119216]
["bitfinex-derivatives","BTCF0:USTF0",1746772319451,0.4180463,103190.0,103180.0,0.33119216]
["bitfinex-derivatives","BTCF0:USTF0",1746772320358,0.3538463,103190.0,103180.0,0.4394471]
["bitfinex-derivatives","BTCF0:USTF0",1746772320558,0.16,103190.0,103180.0,0.4124471]
["bitfinex-derivatives","BTCF0:USTF0",1746772320757,0.166,103190.0,103180.0,0.8132471]
["bitfinex-derivatives","BTCF0:USTF0",1746772320966,0.166,103190.0,103180.0,0.7732471]
["bitfinex-derivatives","BTCF0:USTF0",1746772321659,0.3568463,103190.0,103180.0,0.7732471]
["bitfinex-derivatives","BTCF0:USTF0",1746772321862,0.164,103190.0,103180.0,0.7732471]
["bitfinex-derivatives","BTCF0:USTF0",1746772322057,0.161,103190.0,103180.0,0.7732471]
["bitfinex-derivatives","BTCF0:USTF0",1746772322257,0.3548463,103190.0,103180.0,0.7732471]
["bitfinex-derivatives","BTCF0:USTF0",1746772322555,0.3548463,103190.0,103180.0,0.7932471]
["bitfinex-derivatives","BTCF0:USTF0",1746772322755,0.3548463,103190.0,103180.0,0.68499216]
["bitfinex-derivatives","BTCF0:USTF0",1746772322963,0.3548463,103190.0,103180.0,0.7942471]
["bitfinex-derivatives","BTCF0:USTF0",1746772323353,0.3538463,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772324365,0.16,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772324566,0.3538463,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772324961,0.16,103190.0,103180.0,0.68799216]
["bitfinex-derivatives","BTCF0:USTF0",1746772325158,0.16,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772327164,0.16,103190.0,103180.0,0.68799216]
["bitfinex-derivatives","BTCF0:USTF0",1746772327363,0.16,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772328864,0.16,103190.0,103180.0,0.68799216]
["bitfinex-derivatives","BTCF0:USTF0",1746772329163,0.16,103190.0,103180.0,0.7962471]
["bitfinex-derivatives","BTCF0:USTF0",1746772329370,0.16,103190.0,103180.0,0.9762471]
["bitfinex-derivatives","BTCF0:USTF0",1746772330369,0.1269942,103190.0,103180.0,0.9762471]
["bitfinex-derivatives","BTCF0:USTF0",1746772330561,0.03175427,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746772330761,0.03175427,103220.0,103210.0,0.5546087]
["bitfinex-derivatives","BTCF0:USTF0",1746772331167,0.19175427,103220.0,103210.0,0.6488087]
["bitfinex-derivatives","BTCF0:USTF0",1746772331369,0.22345427,103220.0,103210.0,0.6488087]
["bitfinex-derivatives","BTCF0:USTF0",1746772331771,0.22345427,103220.0,103210.0,0.65828366]
["bitfinex-derivatives","BTCF0:USTF0",1746772332278,0.22645427,103220.0,103210.0,0.65828366]
["bitfinex-derivatives","BTCF0:USTF0",1746772332769,0.23045427,103220.0,103210.0,0.65828366]
["bitfinex-derivatives","BTCF0:USTF0",1746772333666,0.42424417,103220.0,103210.0,0.29748366]
["bitfinex-derivatives","BTCF0:USTF0",1746772333868,0.77595498,103220.0,103210.0,0.30884515]
["bitfinex-derivatives","BTCF0:USTF0",1746772334362,0.41515498,103220.0,103210.0,0.30884515]
["bitfinex-derivatives","BTCF0:USTF0",1746772335471,0.41515498,103220.0,103210.0,0.30884547]
["bitfinex-derivatives","BTCF0:USTF0",1746772336073,0.41515498,103220.0,103210.0,0.30884554]
["bitfinex-derivatives","BTCF0:USTF0",1746772336270,0.41415498,103220.0,103210.0,0.30884554]
["bitfinex-derivatives","BTCF0:USTF0",1746772336460,0.41415498,103220.0,103210.0,0.308846]
["bitfinex-derivatives","BTCF0:USTF0",1746772336658,0.41215498,103220.0,103210.0,0.32399517]
["bitfinex-derivatives","BTCF0:USTF0",1746772337473,0.88120992,103220.0,103210.0,0.31452021]
["bitfinex-derivatives","BTCF0:USTF0",1746772337671,1.14255896,103220.0,103180.0,0.42399226]
["bitfinex-derivatives","BTCF0:USTF0",1746772337871,0.30210124,103190.0,103180.0,0.34857274]
["bitfinex-derivatives","BTCF0:USTF0",1746772338169,0.3538463,103190.0,103180.0,0.34857274]
["bitfinex-derivatives","BTCF0:USTF0",1746772338374,0.3839463,103190.0,103180.0,0.34857274]
["bitfinex-derivatives","BTCF0:USTF0",1746772338564,0.3839463,103190.0,103180.0,0.30010764]
["bitfinex-derivatives","BTCF0:USTF0",1746772338873,0.3839463,103190.0,103180.0,0.28874356]
["bitfinex-derivatives","BTCF0:USTF0",1746772339176,0.49220124,103190.0,103180.0,0.35134356]
["bitfinex-derivatives","BTCF0:USTF0",1746772339564,0.49220124,103190.0,103180.0,0.35434356]
["bitfinex-derivatives","BTCF0:USTF0",1746772339765,0.3839463,103190.0,103180.0,0.35434356]
["bitfinex-derivatives","BTCF0:USTF0",1746772339968,0.3839463,103190.0,103180.0,0.71514356]
["bitfinex-derivatives","BTCF0:USTF0",1746772340273,0.16,103190.0,103180.0,0.8263985]
["bitfinex-derivatives","BTCF0:USTF0",1746772340466,0.16,103190.0,103180.0,0.8763985]
["bitfinex-derivatives","BTCF0:USTF0",1746772340668,0.15515124,103190.0,103180.0,0.8763985]
["bitfinex-derivatives","BTCF0:USTF0",1746772340873,0.15515124,103190.0,103180.0,0.76814356]
["bitfinex-derivatives","BTCF0:USTF0",1746772341065,0.15515124,103190.0,103180.0,0.8763985]
["bitfinex-derivatives","BTCF0:USTF0",1746772341974,0.15515124,103190.0,103180.0,1.02209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772342479,0.15515124,103190.0,103180.0,0.91384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772342774,0.15515124,103190.0,103180.0,1.02209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772342967,0.15060584,103190.0,103180.0,1.22209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772343372,0.14333349,103190.0,103180.0,1.02209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772343774,0.14333349,103190.0,103180.0,0.91384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772344271,0.14333349,103190.0,103180.0,1.20209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772344574,0.14333349,103190.0,103180.0,1.09384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772344777,0.14333349,103190.0,103180.0,1.20209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772345363,0.14333349,103190.0,103180.0,1.02209788]
["bitfinex-derivatives","BTCF0:USTF0",1746772345772,0.14333349,103190.0,103180.0,1.28900988]
["bitfinex-derivatives","BTCF0:USTF0",1746772345973,0.14333349,103190.0,103180.0,1.29900988]
["bitfinex-derivatives","BTCF0:USTF0",1746772346173,0.14333349,103190.0,103180.0,1.41236988]
["bitfinex-derivatives","BTCF0:USTF0",1746772346473,0.14333349,103190.0,103180.0,2.91236988]
["bitfinex-derivatives","BTCF0:USTF0",1746772346675,0.14333349,103190.0,103180.0,3.27236988]
["bitfinex-derivatives","BTCF0:USTF0",1746772347070,0.14333349,103190.0,103180.0,3.11236988]
["bitfinex-derivatives","BTCF0:USTF0",1746772347268,0.14333349,103190.0,103180.0,3.28236988]
["bitfinex-derivatives","BTCF0:USTF0",1746772347468,0.14333349,103190.0,103180.0,3.20772294]
["bitfinex-derivatives","BTCF0:USTF0",1746772347669,0.14333349,103190.0,103180.0,2.75720294]
["bitfinex-derivatives","BTCF0:USTF0",1746772347869,0.14333349,103190.0,103180.0,2.86545788]
["bitfinex-derivatives","BTCF0:USTF0",1746772348071,0.14333349,103190.0,103180.0,2.45384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772348279,0.14333349,103190.0,103180.0,2.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772348280,0.17363349,103190.0,103180.0,2.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772348576,0.20483349,103190.0,103180.0,2.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772348777,0.20483349,103190.0,103180.0,2.37384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772348974,0.20483349,103190.0,103180.0,0.87384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772349372,0.20483349,103190.0,103180.0,0.86384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772349571,0.20483349,103190.0,103180.0,2.36384294]
["bitfinex-derivatives","BTCF0:USTF0",1746772349777,0.20483349,103190.0,103180.0,2.37508315]
["bitfinex-derivatives","BTCF0:USTF0",1746772350380,0.20483349,103190.0,103180.0,2.39023546]
["bitfinex-derivatives","BTCF0:USTF0",1746772350978,0.39867979,103190.0,103180.0,2.4984904]
["bitfinex-derivatives","BTCF0:USTF0",1746772351279,0.39867979,103190.0,103180.0,2.39023546]
["bitfinex-derivatives","BTCF0:USTF0",1746772351482,0.39867979,103190.0,103180.0,0.89023546]
["bitfinex-derivatives","BTCF0:USTF0",1746772352178,0.39867979,103190.0,103180.0,0.52943546]
["bitfinex-derivatives","BTCF0:USTF0",1746772352382,0.39867979,103190.0,103180.0,0.49773546]
["bitfinex-derivatives","BTCF0:USTF0",1746772352678,0.50693473,103190.0,103180.0,0.49773546]
["bitfinex-derivatives","BTCF0:USTF0",1746772353275,0.75947979,103190.0,103180.0,0.38667046]
["bitfinex-derivatives","BTCF0:USTF0",1746772353476,0.88333473,103190.0,103180.0,0.38667046]
["bitfinex-derivatives","BTCF0:USTF0",1746772353871,0.88575473,103190.0,103180.0,0.38667046]
["bitfinex-derivatives","BTCF0:USTF0",1746772354581,0.88575473,103190.0,103180.0,0.19281906]
["bitfinex-derivatives","BTCF0:USTF0",1746772354775,0.88575473,103190.0,103180.0,0.1795919]
["bitfinex-derivatives","BTCF0:USTF0",1746772355683,0.77749979,103190.0,103180.0,0.1795919]
["bitfinex-derivatives","BTCF0:USTF0",1746772355985,0.88575473,103190.0,103180.0,0.1795919]
["bitfinex-derivatives","BTCF0:USTF0",1746772356184,0.88575473,103190.0,103180.0,0.01724021]
["bitfinex-derivatives","BTCF0:USTF0",1746772356378,0.77749979,103190.0,103180.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1746772356579,0.88575473,103190.0,103180.0,0.233065]
["bitfinex-derivatives","BTCF0:USTF0",1746772356883,0.88575473,103190.0,103180.0,0.24773134]
["bitfinex-derivatives","BTCF0:USTF0",1746772358385,0.88575473,103190.0,103180.0,0.25858839]
["bitfinex-derivatives","BTCF0:USTF0",1746772359286,0.77749979,103190.0,103180.0,0.25858839]
["bitfinex-derivatives","BTCF0:USTF0",1746772359487,0.88575473,103190.0,103180.0,0.25858839]
["bitfinex-derivatives","BTCF0:USTF0",1746772359786,0.76189979,103190.0,103180.0,0.29018839]
["bitfinex-derivatives","BTCF0:USTF0",1746772359980,0.40109979,103190.0,103180.0,0.79179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772360179,0.40109979,103190.0,103180.0,0.68354103]
["bitfinex-derivatives","BTCF0:USTF0",1746772360380,0.14575349,103190.0,103180.0,0.79179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772360884,0.14575349,103190.0,103180.0,0.80179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772361081,0.14575349,103190.0,103180.0,2.30179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772362087,0.14575349,103190.0,103180.0,2.19354103]
["bitfinex-derivatives","BTCF0:USTF0",1746772362289,0.14575349,103190.0,103180.0,2.30179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772362482,0.14575349,103190.0,103180.0,2.19354103]
["bitfinex-derivatives","BTCF0:USTF0",1746772362790,0.14575349,103190.0,103180.0,2.30179597]
["bitfinex-derivatives","BTCF0:USTF0",1746772363289,0.14575349,103190.0,103180.0,2.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1746772364191,0.33475101,103190.0,103180.0,2.19383318]
["bitfinex-derivatives","BTCF0:USTF0",1746772364787,0.14090471,103190.0,103180.0,2.30208812]
["bitfinex-derivatives","BTCF0:USTF0",1746772365890,0.14090471,103190.0,103180.0,2.4492875]
["bitfinex-derivatives","BTCF0:USTF0",1746772366883,0.14090471,103190.0,103180.0,2.6392875]
["bitfinex-derivatives","BTCF0:USTF0",1746772367089,0.14090471,103190.0,103180.0,2.4492875]
["bitfinex-derivatives","BTCF0:USTF0",1746772367392,0.14090471,103190.0,103180.0,2.6392875]
["bitfinex-derivatives","BTCF0:USTF0",1746772368192,0.14090471,103190.0,103180.0,2.53103256]
["bitfinex-derivatives","BTCF0:USTF0",1746772368381,0.14090471,103190.0,103180.0,2.4492875]
["bitfinex-derivatives","BTCF0:USTF0",1746772368690,0.14090471,103190.0,103180.0,2.64574705]
["bitfinex-derivatives","BTCF0:USTF0",1746772368894,0.14090471,103190.0,103180.0,2.84574705]
["bitfinex-derivatives","BTCF0:USTF0",1746772370195,0.1363594,103190.0,103180.0,2.84574705]
["bitfinex-derivatives","BTCF0:USTF0",1746772370393,0.1363594,103190.0,103180.0,2.94265905]
["bitfinex-derivatives","BTCF0:USTF0",1746772370697,0.1295418,103190.0,103180.0,2.94265905]
["bitfinex-derivatives","BTCF0:USTF0",1746772371192,0.7432,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746772371398,0.7432,103220.0,103210.0,0.68873182]
["bitfinex-derivatives","BTCF0:USTF0",1746772371596,0.9369899,103220.0,103210.0,0.78373182]
["bitfinex-derivatives","BTCF0:USTF0",1746772371797,0.9369899,103220.0,103210.0,0.67547688]
["bitfinex-derivatives","BTCF0:USTF0",1746772372194,1.0969899,103220.0,103210.0,0.67547688]
["bitfinex-derivatives","BTCF0:USTF0",1746772372391,0.4178899,103220.0,103210.0,0.68522615]
["bitfinex-derivatives","BTCF0:USTF0",1746772372597,0.4188899,103220.0,103210.0,0.68522615]
["bitfinex-derivatives","BTCF0:USTF0",1746772373203,0.4208899,103220.0,103210.0,0.68522615]
["bitfinex-derivatives","BTCF0:USTF0",1746772374093,0.4188899,103220.0,103210.0,0.68522615]
["bitfinex-derivatives","BTCF0:USTF0",1746772374498,0.4188899,103220.0,103210.0,0.68515573]
["bitfinex-derivatives","BTCF0:USTF0",1746772375295,0.4188899,103220.0,103210.0,0.68514981]
["bitfinex-derivatives","BTCF0:USTF0",1746772380405,0.4188899,103220.0,103210.0,0.67402431]
["bitfinex-derivatives","BTCF0:USTF0",1746772380600,0.161,103220.0,103210.0,0.78227925]
["bitfinex-derivatives","BTCF0:USTF0",1746772380801,0.161,103220.0,103210.0,0.80227925]
["bitfinex-derivatives","BTCF0:USTF0",1746772381404,0.161,103220.0,103210.0,2.20490041]
["bitfinex-derivatives","BTCF0:USTF0",1746772381706,0.3547899,103220.0,103210.0,2.20490041]
["bitfinex-derivatives","BTCF0:USTF0",1746772381903,0.3864899,103220.0,103210.0,2.20490041]
["bitfinex-derivatives","BTCF0:USTF0",1746772382202,0.4182899,103220.0,103210.0,2.18490041]
["bitfinex-derivatives","BTCF0:USTF0",1746772382407,0.4182899,103220.0,103210.0,2.17402431]
["bitfinex-derivatives","BTCF0:USTF0",1746772383105,0.4182899,103220.0,103210.0,0.67402431]
["bitfinex-derivatives","BTCF0:USTF0",1746772383605,0.4182899,103220.0,103210.0,0.68487291]
["bitfinex-derivatives","BTCF0:USTF0",1746772383807,0.4182899,103220.0,103210.0,0.67020657]
["bitfinex-derivatives","BTCF0:USTF0",1746772385402,0.4182899,103220.0,103210.0,0.68535545]
["bitfinex-derivatives","BTCF0:USTF0",1746772387309,0.4182899,103220.0,103210.0,0.69535545]
["bitfinex-derivatives","BTCF0:USTF0",1746772388402,0.4182899,103220.0,103210.0,0.68535545]
["bitfinex-derivatives","BTCF0:USTF0",1746772388911,0.4182899,103220.0,103210.0,0.6857588]
["bitfinex-derivatives","BTCF0:USTF0",1746772392118,0.4182899,103220.0,103210.0,0.6528588]
["bitfinex-derivatives","BTCF0:USTF0",1746772392618,0.4182899,103220.0,103210.0,0.6845588]
["bitfinex-derivatives","BTCF0:USTF0",1746772393711,0.41344224,103220.0,103210.0,0.6845588]
["bitfinex-derivatives","BTCF0:USTF0",1746772395806,0.41344224,103220.0,103210.0,0.68430885]
["bitfinex-derivatives","BTCF0:USTF0",1746772396210,0.41344224,103220.0,103210.0,0.32350885]
["bitfinex-derivatives","BTCF0:USTF0",1746772397116,0.41344224,103220.0,103210.0,0.68430885]
["bitfinex-derivatives","BTCF0:USTF0",1746772398014,0.21965234,103220.0,103210.0,0.68430885]
["bitfinex-derivatives","BTCF0:USTF0",1746772398220,0.18785234,103220.0,103210.0,0.79256379]
["bitfinex-derivatives","BTCF0:USTF0",1746772398412,0.15615234,103220.0,103210.0,0.79256379]
["bitfinex-derivatives","BTCF0:USTF0",1746772398609,0.15615234,103220.0,103210.0,0.77430885]
["bitfinex-derivatives","BTCF0:USTF0",1746772398807,0.15615234,103220.0,103210.0,0.88256379]
["bitfinex-derivatives","BTCF0:USTF0",1746772399013,0.15615234,103220.0,103210.0,0.77430885]
["bitfinex-derivatives","BTCF0:USTF0",1746772399213,0.15615234,103220.0,103210.0,0.88282111]
["bitfinex-derivatives","BTCF0:USTF0",1746772401221,0.15615234,103220.0,103210.0,0.88280261]
["bitfinex-derivatives","BTCF0:USTF0",1746772402012,0.15615234,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772402617,0.15615234,103220.0,103210.0,0.92159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772402816,0.15615234,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772403120,0.15615234,103220.0,103210.0,0.92159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772403420,0.15615234,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772403620,0.15615234,103220.0,103210.0,0.92159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772404220,0.15615234,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772404920,0.15615234,103220.0,103210.0,0.92159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772405112,0.15615234,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772405509,0.14888104,103220.0,103210.0,1.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1746772405924,0.14888104,103220.0,103210.0,0.92159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772406126,0.14888104,103220.0,103210.0,1.11805746]
["bitfinex-derivatives","BTCF0:USTF0",1746772406419,0.37327094,103220.0,103210.0,1.02805746]
["bitfinex-derivatives","BTCF0:USTF0",1746772406611,0.40417094,103220.0,103210.0,1.02805746]
["bitfinex-derivatives","BTCF0:USTF0",1746772408524,0.40417094,103220.0,103210.0,0.83159791]
["bitfinex-derivatives","BTCF0:USTF0",1746772408920,0.51242588,103220.0,103210.0,0.46104864]
["bitfinex-derivatives","BTCF0:USTF0",1746772409121,0.51242588,103220.0,103210.0,0.42934864]
["bitfinex-derivatives","BTCF0:USTF0",1746772410319,0.51242588,103220.0,103210.0,0.46074864]
["bitfinex-derivatives","BTCF0:USTF0",1746772410619,0.51242588,103220.0,103210.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1746772410815,0.40417094,103220.0,103210.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1746772411016,0.51242588,103220.0,103210.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1746772412422,0.40417094,103220.0,103210.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1746772412623,0.51242588,103220.0,103210.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1746772413215,0.87322588,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772413819,0.97010988,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772414019,0.86185494,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772414220,0.97010988,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772414612,0.97252988,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772415123,0.86427494,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772415321,0.97252988,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772417525,0.87564588,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772418226,0.76739094,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772418426,0.87564588,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772420724,0.76739094,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772420923,0.87564588,103220.0,103210.0,0.0263897]
["bitfinex-derivatives","BTCF0:USTF0",1746772421226,0.87564588,103220.0,103210.0,0.026487]
["bitfinex-derivatives","BTCF0:USTF0",1746772422625,0.86427494,103220.0,103210.0,0.026487]
["bitfinex-derivatives","BTCF0:USTF0",1746772422827,0.97252988,103220.0,103210.0,0.026487]
["bitfinex-derivatives","BTCF0:USTF0",1746772424828,0.97252988,103220.0,103210.0,0.02646557]
["bitfinex-derivatives","BTCF0:USTF0",1746772425123,0.86427494,103220.0,103210.0,0.02646557]
["bitfinex-derivatives","BTCF0:USTF0",1746772425329,0.97252988,103220.0,103210.0,0.02646557]
["bitfinex-derivatives","BTCF0:USTF0",1746772427931,0.86427494,103220.0,103210.0,0.02646557]
["bitfinex-derivatives","BTCF0:USTF0",1746772428338,0.97252988,103220.0,103210.0,0.02651347]
["bitfinex-derivatives","BTCF0:USTF0",1746772429435,0.99424588,103220.0,103210.0,0.02651347]
["bitfinex-derivatives","BTCF0:USTF0",1746772429625,0.99424588,103220.0,103210.0,0.09221347]
["bitfinex-derivatives","BTCF0:USTF0",1746772430328,0.88599094,103220.0,103210.0,0.09221347]
["bitfinex-derivatives","BTCF0:USTF0",1746772430530,0.99424588,103220.0,103210.0,0.09221347]
["bitfinex-derivatives","BTCF0:USTF0",1746772430937,0.99424588,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772431630,0.87564588,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772431823,1.11612588,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772433629,1.11612588,103220.0,103210.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1746772433828,1.11612588,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772434034,1.11612588,103220.0,103210.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1746772434235,1.00787094,103220.0,103210.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1746772434426,0.76739094,103220.0,103210.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1746772434827,0.87564588,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772437731,0.90949698,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772439337,0.91349698,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772441241,0.77139094,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772441434,0.91349698,103220.0,103210.0,0.09221345]
["bitfinex-derivatives","BTCF0:USTF0",1746772442041,0.91349698,103220.0,103210.0,0.09217985]
["bitfinex-derivatives","BTCF0:USTF0",1746772443638,0.98455,103220.0,103210.0,0.09217985]
["bitfinex-derivatives","BTCF0:USTF0",1746772443837,0.91349698,103220.0,103210.0,0.09216523]
["bitfinex-derivatives","BTCF0:USTF0",1746772445144,0.77139094,103220.0,103210.0,0.09216523]
["bitfinex-derivatives","BTCF0:USTF0",1746772445338,0.77139094,103220.0,103210.0,0.28597393]
["bitfinex-derivatives","BTCF0:USTF0",1746772445539,0.85199698,103220.0,103210.0,0.09216523]
["bitfinex-derivatives","BTCF0:USTF0",1746772445740,0.85199698,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772446136,0.88219698,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772446339,0.74009094,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772446744,0.88219698,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772447246,0.88319698,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772448233,0.91309698,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772448735,0.77099094,103220.0,103210.0,0.12466523]
["bitfinex-derivatives","BTCF0:USTF0",1746772449347,0.193885,103170.0,103160.0,0.24566587]
["bitfinex-derivatives","BTCF0:USTF0",1746772449642,0.1939214,103150.0,103140.0,0.75507621]
["bitfinex-derivatives","BTCF0:USTF0",1746772449944,1.02394111,103150.0,103140.0,0.82309218]
["bitfinex-derivatives","BTCF0:USTF0",1746772450143,1.18394111,103150.0,103140.0,0.62915198]
["bitfinex-derivatives","BTCF0:USTF0",1746772450537,1.18394111,103150.0,103140.0,0.82309218]
["bitfinex-derivatives","BTCF0:USTF0",1746772450742,1.18394111,103150.0,103140.0,0.62915198]
["bitfinex-derivatives","BTCF0:USTF0",1746772451445,1.0755214,103150.0,103140.0,0.62915198]
["bitfinex-derivatives","BTCF0:USTF0",1746772451644,1.18394111,103150.0,103140.0,0.62915198]
["bitfinex-derivatives","BTCF0:USTF0",1746772451845,1.18394111,103150.0,103140.0,0.64415198]
["bitfinex-derivatives","BTCF0:USTF0",1746772451846,1.18494111,103150.0,103140.0,0.64415198]
["bitfinex-derivatives","BTCF0:USTF0",1746772452439,1.18494111,103150.0,103140.0,0.67185115]
["bitfinex-derivatives","BTCF0:USTF0",1746772453447,1.24894111,103150.0,103140.0,0.67185115]
["bitfinex-derivatives","BTCF0:USTF0",1746772453647,1.24894111,103150.0,103140.0,0.50185115]
["bitfinex-derivatives","BTCF0:USTF0",1746772454650,1.24894111,103150.0,103140.0,0.48715198]
["bitfinex-derivatives","BTCF0:USTF0",1746772454950,1.24894111,103150.0,103140.0,0.03187822]
["bitfinex-derivatives","BTCF0:USTF0",1746772455148,1.1405214,103150.0,103140.0,0.03187822]
["bitfinex-derivatives","BTCF0:USTF0",1746772455353,1.1405214,103150.0,103140.0,0.06297822]
["bitfinex-derivatives","BTCF0:USTF0",1746772455647,1.1405214,103150.0,103140.0,0.09597822]
["bitfinex-derivatives","BTCF0:USTF0",1746772455648,1.24894111,103150.0,103140.0,0.09597822]
["bitfinex-derivatives","BTCF0:USTF0",1746772456042,1.24894111,103150.0,103140.0,0.08397822]
["bitfinex-derivatives","BTCF0:USTF0",1746772456450,1.1405214,103150.0,103140.0,0.08397822]
["bitfinex-derivatives","BTCF0:USTF0",1746772456639,1.24894111,103150.0,103140.0,0.08397822]
["bitfinex-derivatives","BTCF0:USTF0",1746772457040,1.24894111,103150.0,103140.0,0.09841465]
["bitfinex-derivatives","BTCF0:USTF0",1746772457255,1.24794111,103150.0,103140.0,0.08541465]
["bitfinex-derivatives","BTCF0:USTF0",1746772458259,1.24794111,103150.0,103140.0,0.05241465]
["bitfinex-derivatives","BTCF0:USTF0",1746772459348,1.24794111,103150.0,103140.0,0.03797822]
["bitfinex-derivatives","BTCF0:USTF0",1746772459550,1.24794111,103150.0,103140.0,0.00687822]
["bitfinex-derivatives","BTCF0:USTF0",1746772460953,0.1939402,103140.0,103130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746772461154,0.88535991,103140.0,103130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746772462159,0.88535991,103140.0,103130.0,0.11190954]
["bitfinex-derivatives","BTCF0:USTF0",1746772463657,0.88535991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772464049,0.7449402,103140.0,103130.0,0.30986854]
["bitfinex-derivatives","BTCF0:USTF0",1746772464253,0.7449402,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772464461,0.88435991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772467855,0.88677991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772468162,0.7783602,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772468360,0.88677991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772469366,0.7783602,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772469556,0.88677991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772470863,1.56587991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772471666,1.4574602,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772471857,1.56587991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772472364,1.4574602,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772472563,1.56587991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772473662,1.4574602,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772473960,1.56587991,103140.0,103130.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1746772479564,1.56987991,103140.0,103130.0,0.11190954]
["bitfinex-derivatives","BTCF0:USTF0",1746772479769,1.4634602,103140.0,103130.0,0.10890954]
["bitfinex-derivatives","BTCF0:USTF0",1746772480258,1.57187991,103140.0,103130.0,0.10890954]
["bitfinex-derivatives","BTCF0:USTF0",1746772480465,1.56987991,103140.0,103130.0,0.10890954]
["bitfinex-derivatives","BTCF0:USTF0",1746772482665,1.4614602,103140.0,103130.0,0.10890954]
["bitfinex-derivatives","BTCF0:USTF0",1746772482865,1.56987991,103140.0,103130.0,0.10890954]
["bitfinex-derivatives","BTCF0:USTF0",1746772489783,1.56987991,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772490089,1.60107991,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772490287,1.4926602,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772490788,1.60107991,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772491390,1.4614602,103140.0,103130.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1746772493693,1.56987991,103140.0,103130.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1746772495193,1.70979962,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772495889,1.63528036,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772497299,1.63628036,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772497796,1.60038157,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772498004,1.60338157,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772501686,1.71180294,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772502595,1.60338157,103140.0,103130.0,0.07640954]
["bitfinex-derivatives","BTCF0:USTF0",1746772503893,1.71180294,103140.0,103130.0,0.04520954]
["bitfinex-derivatives","BTCF0:USTF0",1746772504095,1.60338157,103140.0,103130.0,0.04520954]
["bitfinex-derivatives","BTCF0:USTF0",1746772504398,1.03270294,103140.0,103130.0,0.01490954]
["bitfinex-derivatives","BTCF0:USTF0",1746772504701,0.193959,103130.0,103120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746772504901,0.72738037,103130.0,103120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746772505296,0.88738037,103130.0,103120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746772505893,0.88838037,103130.0,103120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746772506093,1.56748037,103130.0,103120.0,0.07818004]
["bitfinex-derivatives","BTCF0:USTF0",1746772506300,1.459059,103130.0,103120.0,0.07818004]
["bitfinex-derivatives","BTCF0:USTF0",1746772506495,1.56848037,103130.0,103120.0,0.07818004]
["bitfinex-derivatives","BTCF0:USTF0",1746772506696,1.57840692,103130.0,103120.0,0.07818004]
["bitfinex-derivatives","BTCF0:USTF0",1746772507200,1.58040692,103130.0,103120.0,0.07818004]
["bitfinex-derivatives","BTCF0:USTF0",1746772507802,1.58040692,103130.0,103120.0,0.01478004]
["bitfinex-derivatives","BTCF0:USTF0",1746772507998,0.1939778,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772508197,0.91459917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772508392,0.9218178,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772508805,1.03023917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772509304,1.03123917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772509605,1.03123917,103120.0,103110.0,0.00196983]
["bitfinex-derivatives","BTCF0:USTF0",1746772509798,1.71033917,103120.0,103110.0,0.00196983]
["bitfinex-derivatives","BTCF0:USTF0",1746772510502,1.59469917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772510804,1.71297917,103120.0,103110.0,0.01545291]
["bitfinex-derivatives","BTCF0:USTF0",1746772510995,1.71297917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772511591,1.71497917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772513006,1.6065578,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772513201,1.71497917,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772513405,1.4587778,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746772513603,1.56719917,103120.0,103110.0,0.06236983]
["bitfinex-derivatives","BTCF0:USTF0",1746772514003,1.56719917,103120.0,103100.0,0.13340966]
["bitfinex-derivatives","BTCF0:USTF0",1746772514004,0.1939967,103110.0,103100.0,0.13340966]
["bitfinex-derivatives","BTCF0:USTF0",1746772514199,0.91971807,103110.0,103100.0,0.13340966]
["bitfinex-derivatives","BTCF0:USTF0",1746772514399,0.88681807,103110.0,103100.0,0.13340966]
["bitfinex-derivatives","BTCF0:USTF0",1746772514693,0.88681807,103110.0,103100.0,0.19570966]
["bitfinex-derivatives","BTCF0:USTF0",1746772515106,0.88781807,103110.0,103100.0,0.19570966]
["bitfinex-derivatives","BTCF0:USTF0",1746772515307,0.7793967,103110.0,103100.0,0.19570966]
["bitfinex-derivatives","BTCF0:USTF0",1746772515510,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772516408,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772520110,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772520715,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772524116,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772524606,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772524805,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772525910,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772526112,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772526707,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772526914,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772528111,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772528514,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772529108,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772529311,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772530005,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772530211,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772531611,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772532314,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772532515,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772533319,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772533809,0.88781807,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772534210,0.99623944,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772535719,0.85058487,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772537121,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772537320,0.85058487,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772538822,0.7793967,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772539117,0.7818167,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772539416,0.85300487,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772542024,0.7818167,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772542329,0.85300487,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772543628,0.7818167,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772543928,0.85300487,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772544527,0.7818167,103110.0,103100.0,0.21015052]
["bitfinex-derivatives","BTCF0:USTF0",1746772544726,0.7182167,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772544926,0.78940487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772545117,0.82110487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772545825,0.78940487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772546627,0.82130487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772547230,0.7501167,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772547527,0.82130487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772548321,0.78940487,103110.0,103100.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1746772550229,0.78940487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772550435,0.82250487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772550629,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772550829,0.7829167,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772551034,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772551936,0.7829167,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772552234,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772554234,0.7829167,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772554429,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772554837,0.85410487,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772555340,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772555636,0.85410487,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772556328,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772556528,0.85410487,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772559237,0.7829167,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772559539,0.85410487,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772560138,0.7829167,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772560337,0.85410487,103110.0,103100.0,0.52232602]
["bitfinex-derivatives","BTCF0:USTF0",1746772561247,0.85410487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772562837,0.88600487,103110.0,103100.0,0.40416602]
["bitfinex-derivatives","BTCF0:USTF0",1746772563239,0.88600487,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772563538,0.88600487,103110.0,103100.0,0.37196602]
["bitfinex-derivatives","BTCF0:USTF0",1746772563931,0.88600487,103110.0,103100.0,0.49012602]
["bitfinex-derivatives","BTCF0:USTF0",1746772564132,0.8148167,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772564331,0.95719304,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772565640,0.88600487,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772566139,0.8148167,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772566338,0.88600487,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772567941,0.95719304,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772568632,0.8148167,103110.0,103100.0,0.17795052]
["bitfinex-derivatives","BTCF0:USTF0",1746772568832,0.95719304,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772569038,0.88600487,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772569237,0.88600487,103110.0,103100.0,0.15005052]
["bitfinex-derivatives","BTCF0:USTF0",1746772569743,0.95719304,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772570646,0.95719304,103110.0,103100.0,0.15005052]
["bitfinex-derivatives","BTCF0:USTF0",1746772571348,0.88600487,103110.0,103100.0,0.15005052]
["bitfinex-derivatives","BTCF0:USTF0",1746772572647,0.95719304,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772573647,0.88600487,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772573840,0.88600487,103110.0,103100.0,0.14815052]
["bitfinex-derivatives","BTCF0:USTF0",1746772574549,0.88600487,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772575837,0.88600487,103110.0,103100.0,0.15045052]
["bitfinex-derivatives","BTCF0:USTF0",1746772576343,0.88600487,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772576649,0.88600487,103110.0,103100.0,0.15045052]
["bitfinex-derivatives","BTCF0:USTF0",1746772579346,0.8148167,103110.0,103100.0,0.15045052]
["bitfinex-derivatives","BTCF0:USTF0",1746772579552,0.85410487,103110.0,103100.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1746772580245,0.7829167,103110.0,103100.0,0.37526602]
["bitfinex-derivatives","BTCF0:USTF0",1746772580853,0.85410487,103110.0,103100.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1746772581047,0.7829167,103110.0,103100.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1746772581347,0.85410487,103110.0,103100.0,0.18125052]
["bitfinex-derivatives","BTCF0:USTF0",1746772585053,0.85410487,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772586857,0.7829167,103110.0,103100.0,0.40816602]
["bitfinex-derivatives","BTCF0:USTF0",1746772587050,0.85410487,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772587858,0.7829167,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772588055,0.85410487,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772588355,0.85410487,103110.0,103100.0,0.40816602]
["bitfinex-derivatives","BTCF0:USTF0",1746772589759,0.85410487,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772592459,0.88450487,103110.0,103100.0,0.21415052]
["bitfinex-derivatives","BTCF0:USTF0",1746772593754,0.88450487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772597055,0.85410487,103110.0,103100.0,0.42046602]
["bitfinex-derivatives","BTCF0:USTF0",1746772597255,0.85410487,103110.0,103100.0,0.41046602]
["bitfinex-derivatives","BTCF0:USTF0",1746772598663,0.7829167,103110.0,103100.0,0.41046602]
["bitfinex-derivatives","BTCF0:USTF0",1746772598860,0.85410487,103110.0,103100.0,0.41046602]
["bitfinex-derivatives","BTCF0:USTF0",1746772601263,0.85410487,103110.0,103100.0,0.21645052]
["bitfinex-derivatives","BTCF0:USTF0",1746772601563,0.7829167,103110.0,103100.0,0.21645052]
["bitfinex-derivatives","BTCF0:USTF0",1746772601763,0.85410487,103110.0,103100.0,0.21645052]
["bitfinex-derivatives","BTCF0:USTF0",1746772602760,0.85410487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772603163,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772603367,0.8156167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772603566,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772606167,0.95799304,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772606464,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772607972,0.8156167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772608267,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772609868,0.8156167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772610265,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772613967,0.8156167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772614176,0.88680487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772618573,1.1764167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772618875,1.24760487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772620479,1.1764167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772620678,1.24760487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772624588,1.31879304,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772625093,1.24760487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772626391,1.1764167,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772626690,1.24760487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772629489,1.24760487,103110.0,103100.0,0.21605052]
["bitfinex-derivatives","BTCF0:USTF0",1746772630484,1.24760487,103110.0,103100.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1746772630690,1.31879304,103110.0,103100.0,0.15025052]
["bitfinex-derivatives","BTCF0:USTF0",1746772632178,1.31779304,103110.0,103100.0,0.18085052]
["bitfinex-derivatives","BTCF0:USTF0",1746772632383,1.32079304,103110.0,103100.0,0.18085052]
["bitfinex-derivatives","BTCF0:USTF0",1746772632682,1.32279304,103110.0,103100.0,0.18085052]
["bitfinex-derivatives","BTCF0:USTF0",1746772633084,1.21890487,103110.0,103100.0,0.18085052]
["bitfinex-derivatives","BTCF0:USTF0",1746772633286,1.21890487,103110.0,103100.0,0.21235052]
["bitfinex-derivatives","BTCF0:USTF0",1746772633485,1.1161167,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772633893,1.18730487,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772634594,1.0830167,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772634893,1.0830167,103110.0,103100.0,0.49755419]
["bitfinex-derivatives","BTCF0:USTF0",1746772635095,1.0830167,103110.0,103100.0,0.47755419]
["bitfinex-derivatives","BTCF0:USTF0",1746772635996,1.15420487,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772637096,1.15220487,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772637493,1.0810167,103110.0,103100.0,0.41636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772637894,1.0810167,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772638195,1.0790167,103110.0,103100.0,0.40636602]
["bitfinex-derivatives","BTCF0:USTF0",1746772644797,0.16342,103110.0,103100.0,0.64573035]
["bitfinex-derivatives","BTCF0:USTF0",1746772645099,0.16342,103110.0,103100.0,0.95701035]
["bitfinex-derivatives","BTCF0:USTF0",1746772645302,1.4423567,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746772645801,0.1939967,103110.0,103100.0,0.52248162]
["bitfinex-derivatives","BTCF0:USTF0",1746772645998,0.26518487,103110.0,103100.0,0.69166512]
["bitfinex-derivatives","BTCF0:USTF0",1746772646197,0.4154967,103110.0,103100.0,0.80578512]
["bitfinex-derivatives","BTCF0:USTF0",1746772646399,0.48668487,103110.0,103100.0,0.80578512]
["bitfinex-derivatives","BTCF0:USTF0",1746772646599,0.4154967,103110.0,103100.0,0.80578512]
["bitfinex-derivatives","BTCF0:USTF0",1746772646798,0.48668487,103110.0,103100.0,0.80578512]
["bitfinex-derivatives","BTCF0:USTF0",1746772646998,0.4154967,103110.0,103100.0,0.80578512]
["bitfinex-derivatives","BTCF0:USTF0",1746772647200,0.45598487,103110.0,103100.0,0.83658512]
["bitfinex-derivatives","BTCF0:USTF0",1746772647601,0.45598487,103110.0,103100.0,0.72246512]
["bitfinex-derivatives","BTCF0:USTF0",1746772647902,0.45598487,103110.0,103100.0,0.83470512]
["bitfinex-derivatives","BTCF0:USTF0",1746772648096,0.45598487,103110.0,103100.0,0.85470512]
["bitfinex-derivatives","BTCF0:USTF0",1746772648501,0.3539967,103110.0,103100.0,0.85470512]
["bitfinex-derivatives","BTCF0:USTF0",1746772648800,0.3539967,103110.0,103100.0,0.85570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772650292,0.16,103110.0,103100.0,0.85570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772650497,0.3539967,103110.0,103100.0,0.85570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772650988,0.3843967,103110.0,103100.0,0.85570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772653006,0.1904,103110.0,103100.0,0.85570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772653304,0.3843967,103110.0,103100.0,0.57446512]
["bitfinex-derivatives","BTCF0:USTF0",1746772653602,0.4170967,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772654705,0.2231,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772655206,0.4170967,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772655500,0.2231,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772656409,0.4170967,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772658200,0.16,103110.0,103100.0,0.68570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772658400,0.16,103110.0,103100.0,0.97413719]
["bitfinex-derivatives","BTCF0:USTF0",1746772659806,0.16,103110.0,103100.0,0.86570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772660007,0.16,103110.0,103100.0,0.97413719]
["bitfinex-derivatives","BTCF0:USTF0",1746772660409,0.16,103110.0,103100.0,0.86570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772660608,0.1917,103110.0,103100.0,0.86570512]
["bitfinex-derivatives","BTCF0:USTF0",1746772663407,0.1917,103110.0,103100.0,0.75446512]
["bitfinex-derivatives","BTCF0:USTF0",1746772663707,0.3856967,103110.0,103100.0,0.75446512]
["bitfinex-derivatives","BTCF0:USTF0",1746772664007,0.52642877,103110.0,103100.0,0.81340512]
["bitfinex-derivatives","BTCF0:USTF0",1746772664208,0.55782877,103110.0,103100.0,0.81340512]
["bitfinex-derivatives","BTCF0:USTF0",1746772664912,0.52642877,103110.0,103100.0,0.81340512]
["bitfinex-derivatives","BTCF0:USTF0",1746772665103,0.4179967,103110.0,103100.0,0.89500512]
["bitfinex-derivatives","BTCF0:USTF0",1746772665614,0.4179967,103110.0,103100.0,1.25580512]
["bitfinex-derivatives","BTCF0:USTF0",1746772666411,0.4179967,103110.0,103100.0,1.07580512]
["bitfinex-derivatives","BTCF0:USTF0",1746772667512,0.224,103110.0,103100.0,1.07580512]
["bitfinex-derivatives","BTCF0:USTF0",1746772668508,0.224,103110.0,103100.0,1.25580512]
["bitfinex-derivatives","BTCF0:USTF0",1746772669312,0.224,103110.0,103100.0,0.66500512]
["bitfinex-derivatives","BTCF0:USTF0",1746772669612,0.224,103110.0,103100.0,1.02580512]
["bitfinex-derivatives","BTCF0:USTF0",1746772669813,0.224,103110.0,103100.0,0.66500512]
["bitfinex-derivatives","BTCF0:USTF0",1746772670613,0.5848,103110.0,103100.0,0.66500512]
["bitfinex-derivatives","BTCF0:USTF0",1746772671006,0.5848,103110.0,103100.0,0.71500512]
["bitfinex-derivatives","BTCF0:USTF0",1746772671614,1e-08,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746772671814,0.25899547,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746772672009,0.193959,103130.0,103120.0,0.3221547]
["bitfinex-derivatives","BTCF0:USTF0",1746772672205,0.1939778,103120.0,103110.0,0.2242961]
["bitfinex-derivatives","BTCF0:USTF0",1746772672410,0.69640987,103120.0,103110.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746772672610,0.72930987,103120.0,103110.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746772672813,0.5879778,103120.0,103110.0,0.2562961]
["bitfinex-derivatives","BTCF0:USTF0",1746772673115,0.7479778,103120.0,103110.0,0.2592961]
["bitfinex-derivatives","BTCF0:USTF0",1746772673307,0.7479778,103120.0,103110.0,0.2897961]
["bitfinex-derivatives","BTCF0:USTF0",1746772673811,0.7479778,103120.0,103110.0,0.4010361]
["bitfinex-derivatives","BTCF0:USTF0",1746772674713,0.7479778,103120.0,103110.0,0.4040361]
["bitfinex-derivatives","BTCF0:USTF0",1746772677715,0.7479778,103120.0,103110.0,0.2927961]
["bitfinex-derivatives","BTCF0:USTF0",1746772677917,0.7479778,103120.0,103110.0,0.4037961]
["bitfinex-derivatives","BTCF0:USTF0",1746772679211,0.7788778,103120.0,103110.0,0.3732961]
["bitfinex-derivatives","BTCF0:USTF0",1746772680118,0.88730987,103120.0,103110.0,0.3732961]
["bitfinex-derivatives","BTCF0:USTF0",1746772681714,0.7788778,103120.0,103110.0,0.3732961]
["bitfinex-derivatives","BTCF0:USTF0",1746772681911,0.7788778,103120.0,103110.0,0.4054961]
["bitfinex-derivatives","BTCF0:USTF0",1746772682418,0.7788778,103120.0,103110.0,0.41498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772683724,0.88730987,103120.0,103110.0,0.41498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772684621,0.52650987,103120.0,103110.0,0.41498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772685115,0.4180778,103120.0,103110.0,0.41498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772685308,0.1932,103120.0,103110.0,0.41498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772685513,0.1932,103120.0,103110.0,0.44498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772685713,0.3871778,103120.0,103110.0,0.44498288]
["bitfinex-derivatives","BTCF0:USTF0",1746772686624,0.3871778,103120.0,103110.0,0.80578288]
["bitfinex-derivatives","BTCF0:USTF0",1746772688820,0.4198778,103120.0,103110.0,0.80578288]
["bitfinex-derivatives","BTCF0:USTF0",1746772689022,0.16,103120.0,103110.0,0.80578288]
["bitfinex-derivatives","BTCF0:USTF0",1746772689225,0.16,103120.0,103110.0,1.11421495]
["bitfinex-derivatives","BTCF0:USTF0",1746772689422,0.00659792,103120.0,103110.0,1.94962702]
["bitfinex-derivatives","BTCF0:USTF0",1746772689615,0.00659792,103120.0,103110.0,1.31119495]
["bitfinex-derivatives","BTCF0:USTF0",1746772689821,0.00659792,103120.0,103110.0,3.08119495]
["bitfinex-derivatives","BTCF0:USTF0",1746772690128,0.00242,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746772690423,0.00242,103130.0,103120.0,1.15763665]
["bitfinex-derivatives","BTCF0:USTF0",1746772690625,0.00242,103130.0,103120.0,1.25460465]
["bitfinex-derivatives","BTCF0:USTF0",1746772691127,0.16242,103130.0,103120.0,1.25460465]
["bitfinex-derivatives","BTCF0:USTF0",1746772691325,0.16242,103130.0,103120.0,1.25560465]
["bitfinex-derivatives","BTCF0:USTF0",1746772692122,0.00242,103130.0,103120.0,1.25560465]
["bitfinex-derivatives","BTCF0:USTF0",1746772692326,0.00242,103130.0,103120.0,1.25660465]
["bitfinex-derivatives","BTCF0:USTF0",1746772693422,0.00242,103130.0,103120.0,1.54660465]
["bitfinex-derivatives","BTCF0:USTF0",1746772694629,0.0623,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746772694924,0.0623,103150.0,103140.0,0.6657402]
["bitfinex-derivatives","BTCF0:USTF0",1746772695127,0.2223,103150.0,103140.0,0.7609402]
["bitfinex-derivatives","BTCF0:USTF0",1746772695323,0.2223,103150.0,103140.0,0.7682276]
["bitfinex-derivatives","BTCF0:USTF0",1746772695522,0.2223,103150.0,103140.0,0.77771438]
["bitfinex-derivatives","BTCF0:USTF0",1746772695926,0.2273,103150.0,103140.0,0.81771438]
["bitfinex-derivatives","BTCF0:USTF0",1746772697126,0.2263,103150.0,103140.0,0.81771438]
["bitfinex-derivatives","BTCF0:USTF0",1746772697926,0.2243,103150.0,103140.0,0.81771438]
["bitfinex-derivatives","BTCF0:USTF0",1746772700027,0.4182214,103150.0,103140.0,0.81771438]
["bitfinex-derivatives","BTCF0:USTF0",1746772702125,0.4182214,103150.0,103140.0,0.34591438]
["bitfinex-derivatives","BTCF0:USTF0",1746772702431,0.99588554,103150.0,103140.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1746772702727,1.67498554,103150.0,103140.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1746772702925,1.56655347,103150.0,103140.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1746772703730,1.56555347,103150.0,103140.0,0.01248678]
["bitfinex-derivatives","BTCF0:USTF0",1746772703930,1.56455347,103150.0,103140.0,0.01548678]
["bitfinex-derivatives","BTCF0:USTF0",1746772704732,1.56555347,103150.0,103140.0,0.01248678]
["bitfinex-derivatives","BTCF0:USTF0",1746772705231,1.56655347,103150.0,103140.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1746772708130,0.193959,103130.0,103120.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1746772708325,0.66319107,103130.0,103120.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1746772708532,0.72639107,103130.0,103120.0,0.383379]
["bitfinex-derivatives","BTCF0:USTF0",1746772708922,0.36559107,103130.0,103120.0,0.383379]
["bitfinex-derivatives","BTCF0:USTF0",1746772709119,0.52559107,103130.0,103120.0,0.272859]
["bitfinex-derivatives","BTCF0:USTF0",1746772709322,0.88639107,103130.0,103120.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1746772709832,0.777959,103130.0,103120.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1746772710029,0.88639107,103130.0,103120.0,0.248459]
["bitfinex-derivatives","BTCF0:USTF0",1746772711031,0.88639107,103130.0,103120.0,0.277359]
["bitfinex-derivatives","BTCF0:USTF0",1746772711229,0.88639107,103130.0,103120.0,0.309159]
["bitfinex-derivatives","BTCF0:USTF0",1746772712235,0.88639107,103130.0,103120.0,0.307159]
["bitfinex-derivatives","BTCF0:USTF0",1746772713235,0.88639107,103130.0,103120.0,0.276359]
["bitfinex-derivatives","BTCF0:USTF0",1746772715032,0.88639107,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746772716830,1.56549107,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746772717134,1.56549107,103130.0,103120.0,0.1959778]
["bitfinex-derivatives","BTCF0:USTF0",1746772720537,1.56549107,103130.0,103120.0,0.2264778]
["bitfinex-derivatives","BTCF0:USTF0",1746772720835,1.457059,103130.0,103120.0,0.3264778]
["bitfinex-derivatives","BTCF0:USTF0",1746772721031,0.9023,103130.0,103120.0,0.3590778]
["bitfinex-derivatives","BTCF0:USTF0",1746772721931,0.9023,103130.0,103120.0,0.3610778]
["bitfinex-derivatives","BTCF0:USTF0",1746772722326,1.096259,103130.0,103120.0,0.3610778]
["bitfinex-derivatives","BTCF0:USTF0",1746772723244,1.096259,103130.0,103120.0,0.3620778]
["bitfinex-derivatives","BTCF0:USTF0",1746772724837,1.096259,103130.0,103120.0,0.2600778]
["bitfinex-derivatives","BTCF0:USTF0",1746772725038,1.096259,103130.0,103120.0,0.2570778]
["bitfinex-derivatives","BTCF0:USTF0",1746772730838,0.16,103130.0,103120.0,0.6670778]
["bitfinex-derivatives","BTCF0:USTF0",1746772731044,0.1101,103130.0,103120.0,1.68379787]
["bitfinex-derivatives","BTCF0:USTF0",1746772731237,0.5547402,103140.0,103130.0,0.2909143]
["bitfinex-derivatives","BTCF0:USTF0",1746772731539,0.66317227,103140.0,103130.0,0.2746277]
["bitfinex-derivatives","BTCF0:USTF0",1746772731745,0.193959,103130.0,103120.0,0.3539759]
["bitfinex-derivatives","BTCF0:USTF0",1746772732042,0.75689107,103130.0,103120.0,0.3849759]
["bitfinex-derivatives","BTCF0:USTF0",1746772732238,0.91789107,103130.0,103120.0,0.2389759]
["bitfinex-derivatives","BTCF0:USTF0",1746772732438,0.91889107,103130.0,103120.0,0.2539759]
["bitfinex-derivatives","BTCF0:USTF0",1746772733140,0.91689107,103130.0,103120.0,0.2249759]
["bitfinex-derivatives","BTCF0:USTF0",1746772734843,0.91689107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772740050,0.91689107,103130.0,103120.0,0.1949759]
["bitfinex-derivatives","BTCF0:USTF0",1746772742752,0.808459,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772742949,0.91689107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772745753,1.27769107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772746053,1.169259,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772746260,1.27769107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772748155,1.169259,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772748454,1.27769107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772749955,0.55609107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772750156,0.91689107,103130.0,103120.0,0.2259759]
["bitfinex-derivatives","BTCF0:USTF0",1746772754568,0.91689107,103130.0,103120.0,0.1949759]
["bitfinex-derivatives","BTCF0:USTF0",1746772754958,0.91689107,103130.0,103120.0,0.2251759]
["bitfinex-derivatives","BTCF0:USTF0",1746772755365,0.808459,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772755665,0.91689107,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772756066,0.808459,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772756264,0.91689107,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772757571,0.92443785,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772758764,1.60353785,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772760975,1.60595785,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746772761375,1.60595785,103130.0,103120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746772762568,1.60595785,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746772762763,1.60895785,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746772763277,1.60995785,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746772763967,1.61195785,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746772765671,1.64586286,103130.0,103120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746772767270,0.1939778,103120.0,103110.0,0.1939948]
["bitfinex-derivatives","BTCF0:USTF0",1746772767575,0.79451488,103120.0,103110.0,0.2245948]
["bitfinex-derivatives","BTCF0:USTF0",1746772768074,0.95451488,103120.0,103110.0,0.2245948]
["bitfinex-derivatives","BTCF0:USTF0",1746772768275,0.95451488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772769473,0.95651488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772774179,0.8141778,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772774375,0.95651488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772777477,0.59571488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772777679,0.95651488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772778181,0.7818778,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772778370,0.92421488,103120.0,103110.0,0.2888948]
["bitfinex-derivatives","BTCF0:USTF0",1746772779480,0.92421488,103120.0,103110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746772779670,0.95701488,103120.0,103110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746772781179,0.59621488,103120.0,103110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746772781367,0.95701488,103120.0,103110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746772783378,0.95701488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772787282,1.06561488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772789686,0.9232778,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772789884,1.06561488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772792387,0.9232778,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772792985,1.06561488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772793287,1.06803488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772795089,1.42883488,103120.0,103110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746772801694,0.1939967,103110.0,103100.0,0.18105052]
["bitfinex-derivatives","BTCF0:USTF0",1746772801890,0.79533378,103110.0,103100.0,0.14915052]
["bitfinex-derivatives","BTCF0:USTF0",1746772802089,0.95533378,103110.0,103100.0,0.14915052]
["bitfinex-derivatives","BTCF0:USTF0",1746772802794,0.95533378,103110.0,103100.0,0.11735052]
["bitfinex-derivatives","BTCF0:USTF0",1746772802985,0.1940155,103100.0,103090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746772803185,0.95455258,103100.0,103090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746772804091,0.95455258,103100.0,103090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746772804587,0.95455258,103100.0,103090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746772805493,0.1940343,103090.0,103080.0,0.00242518]
["bitfinex-derivatives","BTCF0:USTF0",1746772805697,0.79097138,103090.0,103080.0,0.07789818]
["bitfinex-derivatives","BTCF0:USTF0",1746772805996,0.79097138,103090.0,103080.0,0.06352518]
["bitfinex-derivatives","BTCF0:USTF0",1746772806198,0.95097138,103090.0,103080.0,0.03272518]
["bitfinex-derivatives","BTCF0:USTF0",1746772806497,1.05901138,103090.0,103080.0,0.04747385]
["bitfinex-derivatives","BTCF0:USTF0",1746772806998,1.05901138,103090.0,103080.0,0.05147385]
["bitfinex-derivatives","BTCF0:USTF0",1746772807601,1.05901138,103090.0,103080.0,0.05447385]
["bitfinex-derivatives","BTCF0:USTF0",1746772808095,1.0669911,103090.0,103080.0,0.05447385]
["bitfinex-derivatives","BTCF0:USTF0",1746772808498,1.0669911,103090.0,103080.0,0.06898994]
["bitfinex-derivatives","BTCF0:USTF0",1746772811001,1.0669911,103090.0,103080.0,0.06598994]
["bitfinex-derivatives","BTCF0:USTF0",1746772811196,1.0689911,103090.0,103080.0,0.06598994]
["bitfinex-derivatives","BTCF0:USTF0",1746772811389,1.0689911,103090.0,103080.0,0.03568994]
["bitfinex-derivatives","BTCF0:USTF0",1746772811594,0.1940531,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746772811794,1.46909018,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746772812196,0.1940719,103070.0,103060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746772812395,0.79010898,103070.0,103060.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746772812705,0.79010898,103070.0,103060.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746772812890,0.79010898,103070.0,103060.0,0.04711948]
["bitfinex-derivatives","BTCF0:USTF0",1746772813095,0.95010898,103070.0,103060.0,0.04711948]
["bitfinex-derivatives","BTCF0:USTF0",1746772813803,0.95010898,103070.0,103060.0,0.01691948]
["bitfinex-derivatives","BTCF0:USTF0",1746772814003,0.95010898,103070.0,103060.0,0.04941948]
["bitfinex-derivatives","BTCF0:USTF0",1746772814200,0.95010898,103070.0,103060.0,0.05141948]
["bitfinex-derivatives","BTCF0:USTF0",1746772815504,0.87894044,103070.0,103060.0,0.05141948]
["bitfinex-derivatives","BTCF0:USTF0",1746772815706,0.87894044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772816506,0.84884044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772816708,0.84884044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772817905,0.7148719,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772818206,0.78604044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772821305,0.81694044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772822707,0.84744044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772824307,0.84744044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772824508,0.87904044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772828913,0.87904044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772829103,0.87904044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772829410,0.84744044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772829606,0.84744044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772833415,0.88064044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772834616,0.8094719,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772834807,0.88064044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772835315,0.88064044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772835815,0.88064044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772836918,0.88064044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772839620,0.88306044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772840717,0.8118919,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772840917,0.88306044,103070.0,103060.0,0.30581028]
["bitfinex-derivatives","BTCF0:USTF0",1746772843320,0.88306044,103070.0,103060.0,0.11171948]
["bitfinex-derivatives","BTCF0:USTF0",1746772843718,0.88306044,103070.0,103060.0,0.08161948]
["bitfinex-derivatives","BTCF0:USTF0",1746772844219,0.88306044,103070.0,103060.0,0.05141948]
["bitfinex-derivatives","BTCF0:USTF0",1746772844721,0.95422898,103070.0,103060.0,0.05141948]
["bitfinex-derivatives","BTCF0:USTF0",1746772845219,0.88306044,103070.0,103060.0,0.05141948]
["bitfinex-derivatives","BTCF0:USTF0",1746772846321,0.88306044,103070.0,103060.0,0.01891948]
["bitfinex-derivatives","BTCF0:USTF0",1746772848216,0.95422898,103070.0,103060.0,0.01891948]
["bitfinex-derivatives","BTCF0:USTF0",1746772852817,1.31502898,103070.0,103060.0,0.01891948]
["bitfinex-derivatives","BTCF0:USTF0",1746772855424,1.24386044,103070.0,103060.0,0.01891948]
["bitfinex-derivatives","BTCF0:USTF0",1746772855721,1.24386044,103070.0,103060.0,0.05021948]
["bitfinex-derivatives","BTCF0:USTF0",1746772859222,1.24386044,103070.0,103060.0,0.24431028]
["bitfinex-derivatives","BTCF0:USTF0",1746772859523,1.24386044,103070.0,103060.0,0.08341948]
["bitfinex-derivatives","BTCF0:USTF0",1746772859723,1.24386044,103070.0,103060.0,0.11511948]
["bitfinex-derivatives","BTCF0:USTF0",1746772860926,1.1726919,103070.0,103060.0,0.11511948]
["bitfinex-derivatives","BTCF0:USTF0",1746772861222,1.24386044,103070.0,103060.0,0.11511948]
["bitfinex-derivatives","BTCF0:USTF0",1746772870427,1.1726919,103070.0,103060.0,0.30921028]
["bitfinex-derivatives","BTCF0:USTF0",1746772870629,1.14926044,103070.0,103060.0,0.30921028]
["bitfinex-derivatives","BTCF0:USTF0",1746772871328,1.18216044,103070.0,103060.0,0.30921028]
["bitfinex-derivatives","BTCF0:USTF0",1746772871839,1.1109919,103070.0,103060.0,0.30921028]
["bitfinex-derivatives","BTCF0:USTF0",1746772872134,1.18216044,103070.0,103060.0,0.30921028]
["bitfinex-derivatives","BTCF0:USTF0",1746772874930,1.18316044,103070.0,103060.0,0.30721028]
["bitfinex-derivatives","BTCF0:USTF0",1746772875132,1.21466044,103070.0,103060.0,0.30721028]
["bitfinex-derivatives","BTCF0:USTF0",1746772875331,1.21466044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772878941,1.1434919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772879150,1.21466044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772882645,1.1434919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772882846,1.21466044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772885048,1.24546044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772885853,1.1742919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772886149,1.24546044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772887550,0.52386044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772887753,0.88466044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772888651,0.8134919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772888855,0.88466044,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772890454,0.88466044,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772892159,0.7826919,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772892353,0.7182919,103070.0,103060.0,0.61112477]
["bitfinex-derivatives","BTCF0:USTF0",1746772892752,0.7513919,103070.0,103060.0,0.42112477]
["bitfinex-derivatives","BTCF0:USTF0",1746772892952,0.7513919,103070.0,103060.0,0.39112477]
["bitfinex-derivatives","BTCF0:USTF0",1746772893151,0.7513919,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772893750,0.3905919,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772895757,0.3905919,103070.0,103060.0,0.32995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772895958,0.4230919,103070.0,103060.0,0.32995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772901159,0.52666044,103070.0,103060.0,0.32995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772901762,0.52666044,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772901967,0.4554919,103070.0,103060.0,0.31995623]
["bitfinex-derivatives","BTCF0:USTF0",1746772903768,0.4554919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772918876,0.4554919,103070.0,103060.0,0.47521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772919078,0.4554919,103070.0,103060.0,0.30521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772919271,0.4554919,103070.0,103060.0,0.47521028]
["bitfinex-derivatives","BTCF0:USTF0",1746772919571,0.5525305,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746772919774,0.5525305,103070.0,103060.0,0.20836316]
["bitfinex-derivatives","BTCF0:USTF0",1746772922681,0.5525305,103070.0,103060.0,0.23936316]
["bitfinex-derivatives","BTCF0:USTF0",1746772923078,0.4554919,103070.0,103060.0,0.23936316]
["bitfinex-derivatives","BTCF0:USTF0",1746772923279,0.4554919,103070.0,103060.0,0.40936316]
["bitfinex-derivatives","BTCF0:USTF0",1746772925985,0.4554919,103070.0,103060.0,0.23936316]
["bitfinex-derivatives","BTCF0:USTF0",1746772926284,0.52666044,103070.0,103060.0,0.23936316]
["bitfinex-derivatives","BTCF0:USTF0",1746772927086,0.52666044,103070.0,103060.0,0.20836316]
["bitfinex-derivatives","BTCF0:USTF0",1746772927288,0.52666044,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772927584,0.4554919,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772927786,0.52666044,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772929383,0.88746044,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772931887,0.8162919,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772932086,0.88746044,103070.0,103060.0,0.31232316]
["bitfinex-derivatives","BTCF0:USTF0",1746772933695,0.88746044,103070.0,103060.0,0.34382316]
["bitfinex-derivatives","BTCF0:USTF0",1746772935185,0.52666044,103070.0,103060.0,0.34382316]
["bitfinex-derivatives","BTCF0:USTF0",1746772938992,0.4554919,103070.0,103060.0,0.34382316]
["bitfinex-derivatives","BTCF0:USTF0",1746772939192,0.4554919,103070.0,103060.0,0.4549917]
["bitfinex-derivatives","BTCF0:USTF0",1746772939487,0.4554919,103070.0,103060.0,0.5175917]
["bitfinex-derivatives","BTCF0:USTF0",1746772939692,0.26142,103070.0,103060.0,1.0683917]
["bitfinex-derivatives","BTCF0:USTF0",1746772940693,0.26142,103070.0,103060.0,0.8783917]
["bitfinex-derivatives","BTCF0:USTF0",1746772940882,0.26142,103070.0,103060.0,0.8793917]
["bitfinex-derivatives","BTCF0:USTF0",1746772940883,0.22802,103070.0,103060.0,0.8793917]
["bitfinex-derivatives","BTCF0:USTF0",1746772941087,0.22802,103070.0,103060.0,1.0493917]
["bitfinex-derivatives","BTCF0:USTF0",1746772941396,0.4220919,103070.0,103060.0,1.0493917]
["bitfinex-derivatives","BTCF0:USTF0",1746772941989,0.4220919,103070.0,103060.0,1.0513917]
["bitfinex-derivatives","BTCF0:USTF0",1746772943693,0.4220919,103070.0,103060.0,1.19948802]
["bitfinex-derivatives","BTCF0:USTF0",1746772943988,0.4220919,103070.0,103060.0,1.22948802]
["bitfinex-derivatives","BTCF0:USTF0",1746772944289,0.4220919,103070.0,103060.0,1.02948802]
["bitfinex-derivatives","BTCF0:USTF0",1746772944592,0.4528919,103070.0,103060.0,1.02948802]
["bitfinex-derivatives","BTCF0:USTF0",1746772944980,0.4528919,103070.0,103060.0,0.95831948]
["bitfinex-derivatives","BTCF0:USTF0",1746772945488,0.4528919,103070.0,103060.0,0.59751948]
["bitfinex-derivatives","BTCF0:USTF0",1746772946093,0.4528919,103070.0,103060.0,0.95831948]
["bitfinex-derivatives","BTCF0:USTF0",1746772946792,0.4528919,103070.0,103060.0,0.74762316]
["bitfinex-derivatives","BTCF0:USTF0",1746772948391,0.4528919,103070.0,103060.0,0.70762316]
["bitfinex-derivatives","BTCF0:USTF0",1746772948590,0.4528919,103070.0,103060.0,0.71762316]
["bitfinex-derivatives","BTCF0:USTF0",1746772951393,0.4528919,103070.0,103060.0,0.70762316]
["bitfinex-derivatives","BTCF0:USTF0",1746772952588,0.4528919,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772954098,0.4528919,103070.0,103060.0,0.40722316]
["bitfinex-derivatives","BTCF0:USTF0",1746772954697,0.4528919,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772955000,0.4528919,103070.0,103060.0,0.40722316]
["bitfinex-derivatives","BTCF0:USTF0",1746772955197,0.4528919,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772956603,0.52406044,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772956901,0.4528919,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772958297,0.4528919,103070.0,103060.0,0.8391917]
["bitfinex-derivatives","BTCF0:USTF0",1746772959199,0.4528919,103070.0,103060.0,0.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1746772963007,0.4528919,103070.0,103060.0,0.30326316]
["bitfinex-derivatives","BTCF0:USTF0",1746772963210,0.52406044,103070.0,103060.0,0.40610316]
["bitfinex-derivatives","BTCF0:USTF0",1746772963720,0.4528919,103070.0,103060.0,0.76690316]
["bitfinex-derivatives","BTCF0:USTF0",1746772972227,0.4528919,103070.0,103060.0,0.73660316]
["bitfinex-derivatives","BTCF0:USTF0",1746772972525,0.52406044,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772973026,0.52406044,103070.0,103060.0,0.85459948]
["bitfinex-derivatives","BTCF0:USTF0",1746772973225,0.4528919,103070.0,103060.0,0.85459948]
["bitfinex-derivatives","BTCF0:USTF0",1746772975830,0.52406044,103070.0,103060.0,0.85459948]
["bitfinex-derivatives","BTCF0:USTF0",1746772976531,0.52406044,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772976532,0.4528919,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772976733,0.52406044,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772977233,0.4528919,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772977532,0.52406044,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772980539,0.4528919,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772981027,0.52406044,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772981433,0.52406044,103070.0,103060.0,0.34570316]
["bitfinex-derivatives","BTCF0:USTF0",1746772981635,0.4528919,103070.0,103060.0,0.34570316]
["bitfinex-derivatives","BTCF0:USTF0",1746772981841,0.4528919,103070.0,103060.0,0.4468717]
["bitfinex-derivatives","BTCF0:USTF0",1746772982133,0.4528919,103070.0,103060.0,0.91650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772982332,0.4528919,103070.0,103060.0,0.73650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772983727,0.4528919,103070.0,103060.0,0.70650316]
["bitfinex-derivatives","BTCF0:USTF0",1746772985134,0.4528919,103070.0,103060.0,0.73830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772986739,0.4528919,103070.0,103060.0,0.37750316]
["bitfinex-derivatives","BTCF0:USTF0",1746772986937,0.4528919,103070.0,103060.0,0.73830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772989238,0.4528919,103070.0,103060.0,0.90830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772989535,0.4528919,103070.0,103060.0,0.73830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772989932,0.52406044,103070.0,103060.0,0.73830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772990333,0.4528919,103070.0,103060.0,0.73830316]
["bitfinex-derivatives","BTCF0:USTF0",1746772994742,0.4528919,103070.0,103060.0,0.40860316]
["bitfinex-derivatives","BTCF0:USTF0",1746772995343,0.4528919,103070.0,103060.0,0.76940316]
["bitfinex-derivatives","BTCF0:USTF0",1746772995540,0.16242,103070.0,103060.0,1.08062024]
["bitfinex-derivatives","BTCF0:USTF0",1746772995743,0.16242,103070.0,103060.0,1.45062024]
["bitfinex-derivatives","BTCF0:USTF0",1746772996143,0.00242,103070.0,103060.0,2.95062024]
["bitfinex-derivatives","BTCF0:USTF0",1746772997252,0.16242,103070.0,103060.0,2.95062024]
["bitfinex-derivatives","BTCF0:USTF0",1746772997945,0.16242,103070.0,103060.0,2.8794517]
["bitfinex-derivatives","BTCF0:USTF0",1746772998153,0.16242,103070.0,103060.0,2.95062024]
["bitfinex-derivatives","BTCF0:USTF0",1746772998450,0.15513939,103070.0,103060.0,2.96549625]
["bitfinex-derivatives","BTCF0:USTF0",1746772998650,0.15513939,103070.0,103060.0,2.82315917]
["bitfinex-derivatives","BTCF0:USTF0",1746772998850,0.18803939,103070.0,103060.0,2.89432771]
["bitfinex-derivatives","BTCF0:USTF0",1746772999051,0.18803939,103070.0,103060.0,2.8794517]
["bitfinex-derivatives","BTCF0:USTF0",1746772999452,0.18803939,103070.0,103060.0,2.80828316]
["bitfinex-derivatives","BTCF0:USTF0",1746772999750,0.18803939,103070.0,103060.0,2.8794517]
["bitfinex-derivatives","BTCF0:USTF0",1746772999952,0.18803939,103070.0,103060.0,3.07664288]
["bitfinex-derivatives","BTCF0:USTF0",1746773001343,0.18803939,103070.0,103060.0,3.14781142]
["bitfinex-derivatives","BTCF0:USTF0",1746773001544,0.18803939,103070.0,103060.0,3.16252416]
["bitfinex-derivatives","BTCF0:USTF0",1746773002146,0.22073939,103070.0,103060.0,3.16252416]
["bitfinex-derivatives","BTCF0:USTF0",1746773002346,0.22073939,103070.0,103060.0,2.95252416]
["bitfinex-derivatives","BTCF0:USTF0",1746773002650,0.22073939,103070.0,103060.0,3.10135562]
["bitfinex-derivatives","BTCF0:USTF0",1746773003754,0.22073939,103070.0,103060.0,2.87135562]
["bitfinex-derivatives","BTCF0:USTF0",1746773003949,0.22073939,103070.0,103060.0,2.82217437]
["bitfinex-derivatives","BTCF0:USTF0",1746773005550,0.22073939,103070.0,103060.0,2.89334291]
["bitfinex-derivatives","BTCF0:USTF0",1746773006146,0.22073939,103070.0,103060.0,3.16334291]
["bitfinex-derivatives","BTCF0:USTF0",1746773007155,0.22073939,103070.0,103060.0,3.14863017]
["bitfinex-derivatives","BTCF0:USTF0",1746773007349,0.22073939,103070.0,103060.0,3.00629309]
["bitfinex-derivatives","BTCF0:USTF0",1746773007549,0.22073939,103070.0,103060.0,3.14863017]
["bitfinex-derivatives","BTCF0:USTF0",1746773009257,0.22073939,103070.0,103060.0,3.00629309]
["bitfinex-derivatives","BTCF0:USTF0",1746773009457,0.22073939,103070.0,103060.0,3.14863017]
["bitfinex-derivatives","BTCF0:USTF0",1746773010358,0.22073939,103070.0,103060.0,2.78783017]
["bitfinex-derivatives","BTCF0:USTF0",1746773010557,0.22073939,103070.0,103060.0,3.50943017]
["bitfinex-derivatives","BTCF0:USTF0",1746773012461,0.22073939,103070.0,103060.0,3.52414301]
["bitfinex-derivatives","BTCF0:USTF0",1746773012968,0.18803939,103070.0,103060.0,3.52414301]
["bitfinex-derivatives","BTCF0:USTF0",1746773013259,0.18803939,103070.0,103060.0,3.50943017]
["bitfinex-derivatives","BTCF0:USTF0",1746773013761,0.18803939,103070.0,103060.0,3.36142024]
["bitfinex-derivatives","BTCF0:USTF0",1746773015963,0.15513939,103070.0,103060.0,3.36142024]
["bitfinex-derivatives","BTCF0:USTF0",1746773017264,0.15513939,103070.0,103060.0,3.50943017]
["bitfinex-derivatives","BTCF0:USTF0",1746773018259,0.09920429,103070.0,103060.0,3.50943017]
["bitfinex-derivatives","BTCF0:USTF0",1746773018459,0.00541009,103070.0,103060.0,3.60473817]
["bitfinex-derivatives","BTCF0:USTF0",1746773018667,0.00541009,103070.0,103060.0,3.80657817]
["bitfinex-derivatives","BTCF0:USTF0",1746773019152,0.03482,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746773019357,0.06802,103080.0,103070.0,1.14324044]
["bitfinex-derivatives","BTCF0:USTF0",1746773020167,0.22802,103080.0,103070.0,1.14324044]
["bitfinex-derivatives","BTCF0:USTF0",1746773021066,0.22902,103080.0,103070.0,1.14324044]
["bitfinex-derivatives","BTCF0:USTF0",1746773021766,0.22802,103080.0,103070.0,1.14324044]
["bitfinex-derivatives","BTCF0:USTF0",1746773021967,0.22802,103080.0,103070.0,1.14624044]
["bitfinex-derivatives","BTCF0:USTF0",1746773022566,0.22802,103080.0,103070.0,1.14924044]
["bitfinex-derivatives","BTCF0:USTF0",1746773022765,0.22802,103080.0,103070.0,1.29717211]
["bitfinex-derivatives","BTCF0:USTF0",1746773024666,0.22802,103080.0,103070.0,1.31233826]
["bitfinex-derivatives","BTCF0:USTF0",1746773024966,0.22316684,103080.0,103070.0,1.50952944]
["bitfinex-derivatives","BTCF0:USTF0",1746773025171,0.25546684,103080.0,103070.0,1.50952944]
["bitfinex-derivatives","BTCF0:USTF0",1746773026470,0.22316684,103080.0,103070.0,1.58069798]
["bitfinex-derivatives","BTCF0:USTF0",1746773026970,0.22316684,103080.0,103070.0,3.08069798]
["bitfinex-derivatives","BTCF0:USTF0",1746773027367,0.21588706,103080.0,103070.0,3.08069798]
["bitfinex-derivatives","BTCF0:USTF0",1746773027670,0.21588706,103080.0,103070.0,2.81233826]
["bitfinex-derivatives","BTCF0:USTF0",1746773028061,0.1206672,103080.0,103070.0,2.9835068]
["bitfinex-derivatives","BTCF0:USTF0",1746773028267,0.001,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746773028467,0.001,103090.0,103080.0,1.25129018]
["bitfinex-derivatives","BTCF0:USTF0",1746773028667,0.001,103090.0,103080.0,1.26645633]
["bitfinex-derivatives","BTCF0:USTF0",1746773028867,0.0327,103090.0,103080.0,2.76645633]
["bitfinex-derivatives","BTCF0:USTF0",1746773029174,0.1927,103090.0,103080.0,2.76645633]
["bitfinex-derivatives","BTCF0:USTF0",1746773029668,0.1927,103090.0,103080.0,2.76845633]
["bitfinex-derivatives","BTCF0:USTF0",1746773029866,0.1927,103090.0,103080.0,2.75329018]
["bitfinex-derivatives","BTCF0:USTF0",1746773030665,0.2259,103090.0,103080.0,2.6109531]
["bitfinex-derivatives","BTCF0:USTF0",1746773030865,0.2259,103090.0,103080.0,2.95148136]
["bitfinex-derivatives","BTCF0:USTF0",1746773032070,0.2259,103090.0,103080.0,2.80914428]
["bitfinex-derivatives","BTCF0:USTF0",1746773032374,0.2259,103090.0,103080.0,2.95148136]
["bitfinex-derivatives","BTCF0:USTF0",1746773033573,0.2259,103090.0,103080.0,3.01960136]
["bitfinex-derivatives","BTCF0:USTF0",1746773033874,0.2259,103090.0,103080.0,2.81721282]
["bitfinex-derivatives","BTCF0:USTF0",1746773034174,0.2259,103090.0,103080.0,3.16635953]
["bitfinex-derivatives","BTCF0:USTF0",1746773034473,0.2578,103090.0,103080.0,3.16635953]
["bitfinex-derivatives","BTCF0:USTF0",1746773036177,0.2578,103090.0,103080.0,2.96916835]
["bitfinex-derivatives","BTCF0:USTF0",1746773036380,0.2578,103090.0,103080.0,3.04033689]
["bitfinex-derivatives","BTCF0:USTF0",1746773036575,0.2578,103090.0,103080.0,3.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1746773037876,0.2578,103090.0,103080.0,2.93119981]
["bitfinex-derivatives","BTCF0:USTF0",1746773038178,0.2578,103090.0,103080.0,3.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1746773038879,0.2578,103090.0,103080.0,2.85458164]
["bitfinex-derivatives","BTCF0:USTF0",1746773039176,0.2578,103090.0,103080.0,2.82138164]
["bitfinex-derivatives","BTCF0:USTF0",1746773044783,0.2578,103090.0,103080.0,2.96916835]
["bitfinex-derivatives","BTCF0:USTF0",1746773047985,0.2578,103090.0,103080.0,2.89799981]
["bitfinex-derivatives","BTCF0:USTF0",1746773048176,0.2578,103090.0,103080.0,2.96916835]
["bitfinex-derivatives","BTCF0:USTF0",1746773049583,0.2578,103090.0,103080.0,2.89799981]
["bitfinex-derivatives","BTCF0:USTF0",1746773049786,0.2578,103090.0,103080.0,2.96916835]
["bitfinex-derivatives","BTCF0:USTF0",1746773049984,0.2578,103090.0,103080.0,3.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1746773050376,0.2578,103090.0,103080.0,3.10213689]
["bitfinex-derivatives","BTCF0:USTF0",1746773050581,0.2578,103090.0,103080.0,3.29932807]
["bitfinex-derivatives","BTCF0:USTF0",1746773051287,0.2578,103090.0,103080.0,3.66012807]
["bitfinex-derivatives","BTCF0:USTF0",1746773051690,0.2578,103090.0,103080.0,3.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1746773053189,0.2578,103090.0,103080.0,3.58763953]
["bitfinex-derivatives","BTCF0:USTF0",1746773058688,0.2259,103090.0,103080.0,3.65880807]
["bitfinex-derivatives","BTCF0:USTF0",1746773059091,0.161,103090.0,103080.0,3.85581607]
["bitfinex-derivatives","BTCF0:USTF0",1746773060396,0.161,103090.0,103080.0,3.71347899]
["bitfinex-derivatives","BTCF0:USTF0",1746773060598,0.161,103090.0,103080.0,3.61347899]
["bitfinex-derivatives","BTCF0:USTF0",1746773060798,0.161,103090.0,103080.0,3.41083818]
["bitfinex-derivatives","BTCF0:USTF0",1746773063995,0.161,103090.0,103080.0,3.98820273]
["bitfinex-derivatives","BTCF0:USTF0",1746773065300,0.161,103090.0,103080.0,4.08820273]
["bitfinex-derivatives","BTCF0:USTF0",1746773065503,0.161,103090.0,103080.0,3.98820273]
["bitfinex-derivatives","BTCF0:USTF0",1746773066502,0.161,103090.0,103080.0,3.89119473]
["bitfinex-derivatives","BTCF0:USTF0",1746773067794,0.2253,103090.0,103080.0,3.89119473]
["bitfinex-derivatives","BTCF0:USTF0",1746773070399,0.2253,103090.0,103080.0,3.73479004]
["bitfinex-derivatives","BTCF0:USTF0",1746773070594,0.21802122,103090.0,103080.0,3.6018215]
["bitfinex-derivatives","BTCF0:USTF0",1746773070901,0.28918976,103090.0,103080.0,2.0708215]
["bitfinex-derivatives","BTCF0:USTF0",1746773071096,0.28918976,103090.0,103080.0,2.1703415]
["bitfinex-derivatives","BTCF0:USTF0",1746773071097,0.24922122,103090.0,103080.0,2.1703415]
["bitfinex-derivatives","BTCF0:USTF0",1746773071497,0.44325552,103090.0,103080.0,1.1292215]
["bitfinex-derivatives","BTCF0:USTF0",1746773071699,0.24922122,103090.0,103080.0,1.5895015]
["bitfinex-derivatives","BTCF0:USTF0",1746773071898,0.24922122,103090.0,103080.0,1.3899815]
["bitfinex-derivatives","BTCF0:USTF0",1746773072098,0.24922122,103090.0,103080.0,1.5895015]
["bitfinex-derivatives","BTCF0:USTF0",1746773072806,0.24922122,103090.0,103080.0,1.3899815]
["bitfinex-derivatives","BTCF0:USTF0",1746773073104,0.24922122,103090.0,103080.0,1.5895015]
["bitfinex-derivatives","BTCF0:USTF0",1746773074805,0.24922122,103090.0,103080.0,1.35774602]
["bitfinex-derivatives","BTCF0:USTF0",1746773075498,0.24922122,103090.0,103080.0,1.39004602]
["bitfinex-derivatives","BTCF0:USTF0",1746773077105,0.24436812,103090.0,103080.0,1.39004602]
["bitfinex-derivatives","BTCF0:USTF0",1746773078201,0.24436812,103090.0,103080.0,1.19255512]
["bitfinex-derivatives","BTCF0:USTF0",1746773079202,0.24436812,103090.0,103080.0,1.26372366]
["bitfinex-derivatives","BTCF0:USTF0",1746773080217,0.24436812,103090.0,103080.0,1.19255512]
["bitfinex-derivatives","BTCF0:USTF0",1746773080703,0.24678812,103090.0,103080.0,1.26372366]
["bitfinex-derivatives","BTCF0:USTF0",1746773081206,0.23950846,103090.0,103080.0,1.26372366]
["bitfinex-derivatives","BTCF0:USTF0",1746773082212,0.23950846,103090.0,103080.0,0.90292366]
["bitfinex-derivatives","BTCF0:USTF0",1746773082511,0.23950846,103090.0,103080.0,1.26372366]
["bitfinex-derivatives","BTCF0:USTF0",1746773084813,0.23950846,103090.0,103080.0,1.06420366]
["bitfinex-derivatives","BTCF0:USTF0",1746773085108,0.23950846,103090.0,103080.0,1.07260366]
["bitfinex-derivatives","BTCF0:USTF0",1746773085507,0.23950846,103090.0,103080.0,1.00143512]
["bitfinex-derivatives","BTCF0:USTF0",1746773085714,0.23950846,103090.0,103080.0,1.25260366]
["bitfinex-derivatives","BTCF0:USTF0",1746773085914,0.23950846,103090.0,103080.0,1.18143512]
["bitfinex-derivatives","BTCF0:USTF0",1746773086108,0.23950846,103090.0,103080.0,1.00143512]
["bitfinex-derivatives","BTCF0:USTF0",1746773086307,0.23950846,103090.0,103080.0,1.24260366]
["bitfinex-derivatives","BTCF0:USTF0",1746773089417,0.23950846,103090.0,103080.0,1.17143512]
["bitfinex-derivatives","BTCF0:USTF0",1746773089807,0.23950846,103090.0,103080.0,1.24260366]
["bitfinex-derivatives","BTCF0:USTF0",1746773090408,0.23950846,103090.0,103080.0,1.22783981]
["bitfinex-derivatives","BTCF0:USTF0",1746773092717,0.23950846,103090.0,103080.0,1.24260552]
["bitfinex-derivatives","BTCF0:USTF0",1746773093915,0.23950846,103090.0,103080.0,1.30650552]
["bitfinex-derivatives","BTCF0:USTF0",1746773094417,0.23950846,103090.0,103080.0,1.37767406]
["bitfinex-derivatives","BTCF0:USTF0",1746773094718,0.23222895,103090.0,103080.0,1.37767406]
["bitfinex-derivatives","BTCF0:USTF0",1746773096120,0.23222895,103090.0,103080.0,1.30650552]
["bitfinex-derivatives","BTCF0:USTF0",1746773099617,0.23222895,103090.0,103080.0,1.50399642]
["bitfinex-derivatives","BTCF0:USTF0",1746773101123,0.23222895,103090.0,103080.0,1.43282788]
["bitfinex-derivatives","BTCF0:USTF0",1746773102821,0.23222895,103090.0,103080.0,1.23533698]
["bitfinex-derivatives","BTCF0:USTF0",1746773105824,0.23222895,103090.0,103080.0,1.22057127]
["bitfinex-derivatives","BTCF0:USTF0",1746773108626,0.23222895,103090.0,103080.0,1.01751127]
["bitfinex-derivatives","BTCF0:USTF0",1746773109127,0.23222895,103090.0,103080.0,0.94603127]
["bitfinex-derivatives","BTCF0:USTF0",1746773109623,0.23222895,103090.0,103080.0,1.32352217]
["bitfinex-derivatives","BTCF0:USTF0",1746773110326,0.23222895,103090.0,103080.0,1.12576217]
["bitfinex-derivatives","BTCF0:USTF0",1746773110625,0.23222895,103090.0,103080.0,1.14352217]
["bitfinex-derivatives","BTCF0:USTF0",1746773110829,0.23222895,103090.0,103080.0,1.32352217]
["bitfinex-derivatives","BTCF0:USTF0",1746773111024,0.23222895,103090.0,103080.0,1.12576217]
["bitfinex-derivatives","BTCF0:USTF0",1746773111227,0.23222895,103090.0,103080.0,1.32272217]
["bitfinex-derivatives","BTCF0:USTF0",1746773111529,0.23222895,103090.0,103080.0,1.31272217]
["bitfinex-derivatives","BTCF0:USTF0",1746773116230,0.23222895,103090.0,103080.0,1.164604]
["bitfinex-derivatives","BTCF0:USTF0",1746773116925,0.23222895,103090.0,103080.0,1.225204]
["bitfinex-derivatives","BTCF0:USTF0",1746773122538,0.23222895,103090.0,103080.0,1.17597455]
["bitfinex-derivatives","BTCF0:USTF0",1746773125639,0.23222895,103090.0,103080.0,1.19597455]
["bitfinex-derivatives","BTCF0:USTF0",1746773126140,0.23222895,103090.0,103080.0,0.99901455]
["bitfinex-derivatives","BTCF0:USTF0",1746773126343,0.23222895,103090.0,103080.0,0.81901455]
["bitfinex-derivatives","BTCF0:USTF0",1746773126542,0.23222895,103090.0,103080.0,1.19557455]
["bitfinex-derivatives","BTCF0:USTF0",1746773127442,0.23222895,103090.0,103080.0,0.99901455]
["bitfinex-derivatives","BTCF0:USTF0",1746773127637,0.23222895,103090.0,103080.0,0.81901455]
["bitfinex-derivatives","BTCF0:USTF0",1746773127837,0.23222895,103090.0,103080.0,1.12493455]
["bitfinex-derivatives","BTCF0:USTF0",1746773128043,0.23222895,103090.0,103080.0,1.10493455]
["bitfinex-derivatives","BTCF0:USTF0",1746773128444,0.23222895,103090.0,103080.0,1.30242545]
["bitfinex-derivatives","BTCF0:USTF0",1746773130839,0.23222895,103090.0,103080.0,1.36372545]
["bitfinex-derivatives","BTCF0:USTF0",1746773135752,0.23222895,103090.0,103080.0,1.215464]
["bitfinex-derivatives","BTCF0:USTF0",1746773138054,0.23222895,103090.0,103080.0,1.045464]
["bitfinex-derivatives","BTCF0:USTF0",1746773138550,0.23222895,103090.0,103080.0,1.205464]
["bitfinex-derivatives","BTCF0:USTF0",1746773139454,0.23222895,103090.0,103080.0,0.844664]
["bitfinex-derivatives","BTCF0:USTF0",1746773139653,0.23222895,103090.0,103080.0,1.205464]
["bitfinex-derivatives","BTCF0:USTF0",1746773140854,0.23222895,103090.0,103080.0,1.045464]
["bitfinex-derivatives","BTCF0:USTF0",1746773141057,0.23222895,103090.0,103080.0,1.215464]
["bitfinex-derivatives","BTCF0:USTF0",1746773141555,0.23222895,103090.0,103080.0,1.045464]
["bitfinex-derivatives","BTCF0:USTF0",1746773142457,0.23222895,103090.0,103080.0,1.055464]
["bitfinex-derivatives","BTCF0:USTF0",1746773143156,0.23222895,103090.0,103080.0,1.20624256]
["bitfinex-derivatives","BTCF0:USTF0",1746773145057,0.23222895,103090.0,103080.0,1.00624256]
["bitfinex-derivatives","BTCF0:USTF0",1746773145259,0.23222895,103090.0,103080.0,1.20624256]
["bitfinex-derivatives","BTCF0:USTF0",1746773145453,0.23222895,103090.0,103080.0,1.00972256]
["bitfinex-derivatives","BTCF0:USTF0",1746773145653,0.23222895,103090.0,103080.0,1.00492256]
["bitfinex-derivatives","BTCF0:USTF0",1746773145955,0.23222895,103090.0,103080.0,1.18492256]
["bitfinex-derivatives","BTCF0:USTF0",1746773146755,0.23222895,103090.0,103080.0,1.2560911]
["bitfinex-derivatives","BTCF0:USTF0",1746773147259,0.13672895,103090.0,103080.0,1.54725964]
["bitfinex-derivatives","BTCF0:USTF0",1746773147956,0.13672895,103090.0,103080.0,3.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1746773148657,0.13672895,103090.0,103080.0,3.14725964]
["bitfinex-derivatives","BTCF0:USTF0",1746773149160,0.00242,103090.0,103080.0,3.24519573]
["bitfinex-derivatives","BTCF0:USTF0",1746773149556,0.00242,103090.0,103080.0,3.14519573]
["bitfinex-derivatives","BTCF0:USTF0",1746773150656,0.00242,103090.0,103080.0,2.90529865]
["bitfinex-derivatives","BTCF0:USTF0",1746773150959,0.00242,103090.0,103080.0,2.97646719]
["bitfinex-derivatives","BTCF0:USTF0",1746773151151,0.03272,103090.0,103080.0,3.07386719]
["bitfinex-derivatives","BTCF0:USTF0",1746773151351,0.06502,103090.0,103080.0,2.90529865]
["bitfinex-derivatives","BTCF0:USTF0",1746773151556,0.09672,103090.0,103080.0,3.00269865]
["bitfinex-derivatives","BTCF0:USTF0",1746773152263,0.25672,103090.0,103080.0,3.00269865]
["bitfinex-derivatives","BTCF0:USTF0",1746773152663,0.25672,103090.0,103080.0,2.90529865]
["bitfinex-derivatives","BTCF0:USTF0",1746773152853,0.25672,103090.0,103080.0,3.00265865]
["bitfinex-derivatives","BTCF0:USTF0",1746773153261,0.25672,103090.0,103080.0,2.7564531]
["bitfinex-derivatives","BTCF0:USTF0",1746773153758,0.25672,103090.0,103080.0,2.82762164]
["bitfinex-derivatives","BTCF0:USTF0",1746773156661,0.25672,103090.0,103080.0,3.17322506]
["bitfinex-derivatives","BTCF0:USTF0",1746773157164,0.25672,103090.0,103080.0,2.97822506]
["bitfinex-derivatives","BTCF0:USTF0",1746773157365,0.25672,103090.0,103080.0,3.17310506]
["bitfinex-derivatives","BTCF0:USTF0",1746773159264,0.25672,103090.0,103080.0,2.81230506]
["bitfinex-derivatives","BTCF0:USTF0",1746773159466,0.25672,103090.0,103080.0,3.17310506]
["bitfinex-derivatives","BTCF0:USTF0",1746773160566,0.25672,103090.0,103080.0,3.10193652]
["bitfinex-derivatives","BTCF0:USTF0",1746773160866,0.25672,103090.0,103080.0,3.17310506]
["bitfinex-derivatives","BTCF0:USTF0",1746773163661,0.25672,103090.0,103080.0,3.07586506]
["bitfinex-derivatives","BTCF0:USTF0",1746773163868,0.25672,103090.0,103080.0,2.81043652]
["bitfinex-derivatives","BTCF0:USTF0",1746773164059,0.25672,103090.0,103080.0,2.63043652]
["bitfinex-derivatives","BTCF0:USTF0",1746773164764,0.25672,103090.0,103080.0,2.81043652]
["bitfinex-derivatives","BTCF0:USTF0",1746773164962,0.25672,103090.0,103080.0,2.88160506]
["bitfinex-derivatives","BTCF0:USTF0",1746773165264,0.25672,103090.0,103080.0,2.94650506]
["bitfinex-derivatives","BTCF0:USTF0",1746773165870,0.25672,103090.0,103080.0,2.74901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773166968,0.25672,103090.0,103080.0,2.67784885]
["bitfinex-derivatives","BTCF0:USTF0",1746773167169,0.25672,103090.0,103080.0,2.74901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773168069,0.25672,103090.0,103080.0,2.84901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773170069,0.25672,103090.0,103080.0,2.48821739]
["bitfinex-derivatives","BTCF0:USTF0",1746773170269,0.25672,103090.0,103080.0,2.84901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773175375,0.25672,103090.0,103080.0,1.34901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773177977,0.25672,103090.0,103080.0,1.27784885]
["bitfinex-derivatives","BTCF0:USTF0",1746773178475,0.25672,103090.0,103080.0,1.34901739]
["bitfinex-derivatives","BTCF0:USTF0",1746773183877,0.25672,103090.0,103080.0,1.39838931]
["bitfinex-derivatives","BTCF0:USTF0",1746773184377,0.25672,103090.0,103080.0,1.03758931]
["bitfinex-derivatives","BTCF0:USTF0",1746773184577,0.25672,103090.0,103080.0,1.39838931]
["bitfinex-derivatives","BTCF0:USTF0",1746773189277,0.22502,103090.0,103080.0,1.46955785]
["bitfinex-derivatives","BTCF0:USTF0",1746773189780,0.16242,103090.0,103080.0,1.46955785]
["bitfinex-derivatives","BTCF0:USTF0",1746773189980,0.16242,103090.0,103080.0,1.69955785]
["bitfinex-derivatives","BTCF0:USTF0",1746773190182,0.00242,103090.0,103080.0,1.69955785]
["bitfinex-derivatives","BTCF0:USTF0",1746773191082,0.16242,103090.0,103080.0,1.69955785]
["bitfinex-derivatives","BTCF0:USTF0",1746773192283,0.16242,103090.0,103080.0,2.06035785]
["bitfinex-derivatives","BTCF0:USTF0",1746773195184,0.19332,103090.0,103080.0,2.06035785]
["bitfinex-derivatives","BTCF0:USTF0",1746773195380,0.22462,103090.0,103080.0,2.06035785]
["bitfinex-derivatives","BTCF0:USTF0",1746773206585,0.22462,103090.0,103080.0,1.82035785]
["bitfinex-derivatives","BTCF0:USTF0",1746773209197,0.22462,103090.0,103080.0,1.67802077]
["bitfinex-derivatives","BTCF0:USTF0",1746773209491,0.22462,103090.0,103080.0,1.54176077]
["bitfinex-derivatives","BTCF0:USTF0",1746773209692,0.25622,103090.0,103080.0,1.59292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773210193,0.25622,103090.0,103080.0,1.41292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773210386,0.25622,103090.0,103080.0,1.58292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773210588,0.25622,103090.0,103080.0,1.57386077]
["bitfinex-derivatives","BTCF0:USTF0",1746773210786,0.25622,103090.0,103080.0,1.34176077]
["bitfinex-derivatives","BTCF0:USTF0",1746773210990,0.25622,103090.0,103080.0,1.60292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773213091,0.25622,103090.0,103080.0,1.53176077]
["bitfinex-derivatives","BTCF0:USTF0",1746773213291,0.25622,103090.0,103080.0,1.60292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773213497,0.25622,103090.0,103080.0,1.41292931]
["bitfinex-derivatives","BTCF0:USTF0",1746773213694,0.25622,103090.0,103080.0,1.53363004]
["bitfinex-derivatives","BTCF0:USTF0",1746773214087,0.25622,103090.0,103080.0,1.36363004]
["bitfinex-derivatives","BTCF0:USTF0",1746773214394,0.25622,103090.0,103080.0,1.54363004]
["bitfinex-derivatives","BTCF0:USTF0",1746773216084,0.25622,103090.0,103080.0,1.18283004]
["bitfinex-derivatives","BTCF0:USTF0",1746773216285,0.25622,103090.0,103080.0,1.00075004]
["bitfinex-derivatives","BTCF0:USTF0",1746773216494,0.25622,103090.0,103080.0,1.19075004]
["bitfinex-derivatives","BTCF0:USTF0",1746773217097,0.25622,103090.0,103080.0,0.80951004]
["bitfinex-derivatives","BTCF0:USTF0",1746773217395,0.25622,103090.0,103080.0,1.18075004]
["bitfinex-derivatives","BTCF0:USTF0",1746773217798,0.25622,103090.0,103080.0,1.00075004]
["bitfinex-derivatives","BTCF0:USTF0",1746773218101,0.25622,103090.0,103080.0,1.20075004]
["bitfinex-derivatives","BTCF0:USTF0",1746773219295,0.25622,103090.0,103080.0,1.33191858]
["bitfinex-derivatives","BTCF0:USTF0",1746773219496,0.25622,103090.0,103080.0,1.33515004]
["bitfinex-derivatives","BTCF0:USTF0",1746773219695,0.25622,103090.0,103080.0,1.31515004]
["bitfinex-derivatives","BTCF0:USTF0",1746773219994,0.25622,103090.0,103080.0,1.15515004]
["bitfinex-derivatives","BTCF0:USTF0",1746773220291,0.25622,103090.0,103080.0,1.34515004]
["bitfinex-derivatives","BTCF0:USTF0",1746773221695,0.25622,103090.0,103080.0,1.54263771]
["bitfinex-derivatives","BTCF0:USTF0",1746773221999,0.25622,103090.0,103080.0,1.51023771]
["bitfinex-derivatives","BTCF0:USTF0",1746773222499,0.25622,103090.0,103080.0,1.32023771]
["bitfinex-derivatives","BTCF0:USTF0",1746773224705,0.25622,103090.0,103080.0,1.48023771]
["bitfinex-derivatives","BTCF0:USTF0",1746773225206,0.25622,103090.0,103080.0,1.28275004]
["bitfinex-derivatives","BTCF0:USTF0",1746773225397,0.25622,103090.0,103080.0,1.31565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773225599,0.25622,103090.0,103080.0,1.15565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773225798,0.25622,103090.0,103080.0,1.33565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773226001,0.25622,103090.0,103080.0,1.15565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773226205,0.25622,103090.0,103080.0,1.31565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773226609,0.25622,103090.0,103080.0,1.15565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773226808,0.25622,103090.0,103080.0,1.33565004]
["bitfinex-derivatives","BTCF0:USTF0",1746773227009,0.25622,103090.0,103080.0,1.2644815]
["bitfinex-derivatives","BTCF0:USTF0",1746773227310,0.25622,103090.0,103080.0,1.20821004]
["bitfinex-derivatives","BTCF0:USTF0",1746773227509,0.4502543,103090.0,103080.0,1.0192615]
["bitfinex-derivatives","BTCF0:USTF0",1746773227908,0.25622,103090.0,103080.0,1.0192615]
["bitfinex-derivatives","BTCF0:USTF0",1746773228213,0.25622,103090.0,103080.0,0.9241415]
["bitfinex-derivatives","BTCF0:USTF0",1746773228411,0.25622,103090.0,103080.0,1.00039004]
["bitfinex-derivatives","BTCF0:USTF0",1746773229413,0.25622,103090.0,103080.0,1.17039004]
["bitfinex-derivatives","BTCF0:USTF0",1746773229612,0.25622,103090.0,103080.0,1.0992215]
["bitfinex-derivatives","BTCF0:USTF0",1746773230713,0.25622,103090.0,103080.0,1.0991415]
["bitfinex-derivatives","BTCF0:USTF0",1746773230912,0.25622,103090.0,103080.0,0.9083415]
["bitfinex-derivatives","BTCF0:USTF0",1746773231115,0.25622,103090.0,103080.0,0.9291415]
["bitfinex-derivatives","BTCF0:USTF0",1746773231316,0.25622,103090.0,103080.0,0.7383415]
["bitfinex-derivatives","BTCF0:USTF0",1746773231512,0.25622,103090.0,103080.0,0.9291415]
["bitfinex-derivatives","BTCF0:USTF0",1746773231714,0.25622,103090.0,103080.0,1.1091415]
["bitfinex-derivatives","BTCF0:USTF0",1746773234416,0.25622,103090.0,103080.0,1.18031004]
["bitfinex-derivatives","BTCF0:USTF0",1746773234722,0.25622,103090.0,103080.0,1.19031004]
["bitfinex-derivatives","BTCF0:USTF0",1746773235017,0.25622,103090.0,103080.0,1.25351004]
["bitfinex-derivatives","BTCF0:USTF0",1746773236423,0.25622,103090.0,103080.0,0.9923415]
["bitfinex-derivatives","BTCF0:USTF0",1746773236717,0.25622,103090.0,103080.0,1.25351004]
["bitfinex-derivatives","BTCF0:USTF0",1746773238918,0.25622,103090.0,103080.0,0.89271004]
["bitfinex-derivatives","BTCF0:USTF0",1746773239125,0.25622,103090.0,103080.0,1.25351004]
["bitfinex-derivatives","BTCF0:USTF0",1746773242422,0.25622,103090.0,103080.0,1.06271004]
["bitfinex-derivatives","BTCF0:USTF0",1746773242619,0.25622,103090.0,103080.0,1.06223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773242821,0.25622,103090.0,103080.0,1.26223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773243225,0.25622,103090.0,103080.0,1.1910615]
["bitfinex-derivatives","BTCF0:USTF0",1746773243523,0.25622,103090.0,103080.0,1.26223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773244524,0.25622,103090.0,103080.0,1.06223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773244824,0.25622,103090.0,103080.0,1.25223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773246628,0.25622,103090.0,103080.0,1.26223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773247328,0.25622,103090.0,103080.0,1.23223004]
["bitfinex-derivatives","BTCF0:USTF0",1746773247829,0.25622,103090.0,103080.0,1.50088625]
["bitfinex-derivatives","BTCF0:USTF0",1746773248034,0.16242,103090.0,103080.0,1.73088625]
["bitfinex-derivatives","BTCF0:USTF0",1746773248227,0.00242,103090.0,103080.0,1.73088625]
["bitfinex-derivatives","BTCF0:USTF0",1746773249125,0.16242,103090.0,103080.0,1.73088625]
["bitfinex-derivatives","BTCF0:USTF0",1746773250434,0.16242,103090.0,103080.0,1.58269785]
["bitfinex-derivatives","BTCF0:USTF0",1746773251629,0.19502,103090.0,103080.0,1.51152931]
["bitfinex-derivatives","BTCF0:USTF0",1746773251828,0.22642,103090.0,103080.0,1.51152931]
["bitfinex-derivatives","BTCF0:USTF0",1746773252027,0.25962,103090.0,103080.0,1.51152931]
["bitfinex-derivatives","BTCF0:USTF0",1746773253035,0.25962,103090.0,103080.0,1.32200931]
["bitfinex-derivatives","BTCF0:USTF0",1746773253235,0.25962,103090.0,103080.0,1.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773253935,0.25962,103090.0,103080.0,1.34120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773254437,0.25962,103090.0,103080.0,1.14372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773255138,0.25962,103090.0,103080.0,1.32372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773255936,0.25962,103090.0,103080.0,1.14372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773256736,0.25962,103090.0,103080.0,1.32372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773256934,0.25962,103090.0,103080.0,1.34372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773257936,0.25962,103090.0,103080.0,1.31372164]
["bitfinex-derivatives","BTCF0:USTF0",1746773258739,0.25962,103090.0,103080.0,1.34120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773259332,0.25962,103090.0,103080.0,1.53120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773260240,0.25962,103090.0,103080.0,1.34120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773260441,0.25962,103090.0,103080.0,1.53120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773261339,0.25962,103090.0,103080.0,1.34120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773261541,0.25962,103090.0,103080.0,1.54120931]
["bitfinex-derivatives","BTCF0:USTF0",1746773261844,0.25962,103090.0,103080.0,1.68943727]
["bitfinex-derivatives","BTCF0:USTF0",1746773262046,0.25962,103090.0,103080.0,1.76060581]
["bitfinex-derivatives","BTCF0:USTF0",1746773263644,0.25962,103090.0,103080.0,1.57140581]
["bitfinex-derivatives","BTCF0:USTF0",1746773263845,0.25962,103090.0,103080.0,1.76036581]
["bitfinex-derivatives","BTCF0:USTF0",1746773264346,0.22642,103090.0,103080.0,1.76036581]
["bitfinex-derivatives","BTCF0:USTF0",1746773265245,0.22642,103090.0,103080.0,1.61213785]
["bitfinex-derivatives","BTCF0:USTF0",1746773265846,0.19382,103090.0,103080.0,1.61213785]
["bitfinex-derivatives","BTCF0:USTF0",1746773266037,0.16242,103090.0,103080.0,1.61213785]
["bitfinex-derivatives","BTCF0:USTF0",1746773266233,0.00242,103090.0,103080.0,1.61213785]
["bitfinex-derivatives","BTCF0:USTF0",1746773266440,0.00242,103090.0,103080.0,1.88031439]
["bitfinex-derivatives","BTCF0:USTF0",1746773266637,0.00242,103090.0,103080.0,1.80914585]
["bitfinex-derivatives","BTCF0:USTF0",1746773266844,0.00242,103090.0,103080.0,3.30914585]
["bitfinex-derivatives","BTCF0:USTF0",1746773268140,0.00242,103090.0,103080.0,3.68750503]
["bitfinex-derivatives","BTCF0:USTF0",1746773271548,0.00242,103090.0,103080.0,3.59049703]
["bitfinex-derivatives","BTCF0:USTF0",1746773272051,0.00242,103090.0,103080.0,3.01465018]
["bitfinex-derivatives","BTCF0:USTF0",1746773272441,0.00242,103090.0,103080.0,3.28133018]
["bitfinex-derivatives","BTCF0:USTF0",1746773272641,0.00242,103090.0,103080.0,3.37521018]
["bitfinex-derivatives","BTCF0:USTF0",1746773272842,0.06342,103090.0,103080.0,3.37521018]
["bitfinex-derivatives","BTCF0:USTF0",1746773273242,0.22342,103090.0,103080.0,3.37521018]
["bitfinex-derivatives","BTCF0:USTF0",1746773274654,0.16242,103090.0,103080.0,3.37521018]
["bitfinex-derivatives","BTCF0:USTF0",1746773275051,0.32242,103090.0,103080.0,3.37521018]
["bitfinex-derivatives","BTCF0:USTF0",1746773275244,0.16242,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773276160,0.00242,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773277053,0.16242,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773277556,0.16242,103090.0,103080.0,3.64386311]
["bitfinex-derivatives","BTCF0:USTF0",1746773277755,0.16242,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773278056,0.16242,103090.0,103080.0,3.43035749]
["bitfinex-derivatives","BTCF0:USTF0",1746773278255,0.00242,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773278456,0.06622,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773278649,0.03422,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773279049,0.16242,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773279652,0.19442,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773280151,0.16242,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773282158,0.13815734,103090.0,103080.0,3.47269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773282360,0.13815734,103090.0,103080.0,3.57269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773282856,0.13815734,103090.0,103080.0,2.07269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773283058,0.0318,103110.0,103080.0,2.07269457]
["bitfinex-derivatives","BTCF0:USTF0",1746773283059,0.0318,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746773283254,0.0961,103110.0,103100.0,2.94152354]
["bitfinex-derivatives","BTCF0:USTF0",1746773283557,0.0961,103110.0,103100.0,3.03752354]
["bitfinex-derivatives","BTCF0:USTF0",1746773284153,0.2561,103110.0,103100.0,3.03752354]
["bitfinex-derivatives","BTCF0:USTF0",1746773284358,0.2561,103110.0,103100.0,3.03852354]
["bitfinex-derivatives","BTCF0:USTF0",1746773284755,0.2561,103110.0,103100.0,3.06267739]
["bitfinex-derivatives","BTCF0:USTF0",1746773285055,0.24882206,103110.0,103100.0,3.06267739]
["bitfinex-derivatives","BTCF0:USTF0",1746773285263,0.24882206,103110.0,103100.0,3.06467739]
["bitfinex-derivatives","BTCF0:USTF0",1746773286361,0.2243,103110.0,103100.0,3.80353493]
["bitfinex-derivatives","BTCF0:USTF0",1746773286562,0.2243,103110.0,103100.0,3.90353493]
["bitfinex-derivatives","BTCF0:USTF0",1746773287359,0.0643,103110.0,103100.0,3.88877688]
["bitfinex-derivatives","BTCF0:USTF0",1746773288257,0.00342,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746773288563,0.03602,103120.0,103110.0,1.40235378]
["bitfinex-derivatives","BTCF0:USTF0",1746773288758,0.03602,103120.0,103110.0,1.30235378]
["bitfinex-derivatives","BTCF0:USTF0",1746773289561,0.03602,103120.0,103110.0,2.80235378]
["bitfinex-derivatives","BTCF0:USTF0",1746773289763,0.03702,103120.0,103110.0,2.80335378]
["bitfinex-derivatives","BTCF0:USTF0",1746773290258,0.003,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746773290455,0.003,103130.0,103120.0,1.40461488]
["bitfinex-derivatives","BTCF0:USTF0",1746773290661,0.0333,103130.0,103120.0,1.40461488]
["bitfinex-derivatives","BTCF0:USTF0",1746773290960,0.0333,103130.0,103120.0,2.90461488]
["bitfinex-derivatives","BTCF0:USTF0",1746773291155,0.1933,103130.0,103120.0,2.90461488]
["bitfinex-derivatives","BTCF0:USTF0",1746773291560,0.2289,103130.0,103120.0,2.90461488]
["bitfinex-derivatives","BTCF0:USTF0",1746773293763,0.2289,103130.0,103120.0,3.05238281]
["bitfinex-derivatives","BTCF0:USTF0",1746773294369,0.1973,103130.0,103120.0,3.12218281]
["bitfinex-derivatives","BTCF0:USTF0",1746773294666,0.1973,103130.0,103120.0,3.15508281]
["bitfinex-derivatives","BTCF0:USTF0",1746773295064,0.004,103130.0,103120.0,3.25205081]
["bitfinex-derivatives","BTCF0:USTF0",1746773295368,0.09782,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746773295566,0.09782,103140.0,103130.0,1.28262754]
["bitfinex-derivatives","BTCF0:USTF0",1746773296067,0.09782,103140.0,103130.0,2.78262754]
["bitfinex-derivatives","BTCF0:USTF0",1746773296367,0.25782,103140.0,103130.0,2.78262754]
["bitfinex-derivatives","BTCF0:USTF0",1746773296666,0.26182,103140.0,103130.0,2.78262754]
["bitfinex-derivatives","BTCF0:USTF0",1746773297266,0.22922,103140.0,103130.0,2.95379608]
["bitfinex-derivatives","BTCF0:USTF0",1746773297474,0.0377341,103140.0,103130.0,2.95379608]
["bitfinex-derivatives","BTCF0:USTF0",1746773297964,0.0313,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746773298166,0.0313,103150.0,103140.0,1.41679728]
["bitfinex-derivatives","BTCF0:USTF0",1746773298359,0.001,103150.0,103140.0,1.51679728]
["bitfinex-derivatives","BTCF0:USTF0",1746773299857,0.002,103150.0,103140.0,1.41679728]
["bitfinex-derivatives","BTCF0:USTF0",1746773300057,0.002,103150.0,103140.0,1.51679728]
["bitfinex-derivatives","BTCF0:USTF0",1746773301560,0.002,103150.0,103140.0,3.01679728]
["bitfinex-derivatives","BTCF0:USTF0",1746773301964,0.002,103150.0,103140.0,2.8744602]
["bitfinex-derivatives","BTCF0:USTF0",1746773302171,0.002,103150.0,103140.0,3.01979728]
["bitfinex-derivatives","BTCF0:USTF0",1746773302368,0.00242,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746773302572,0.00242,103160.0,103150.0,1.50373848]
["bitfinex-derivatives","BTCF0:USTF0",1746773302968,0.0651,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746773303268,0.0651,103170.0,103160.0,1.46273968]
["bitfinex-derivatives","BTCF0:USTF0",1746773303667,0.0651,103170.0,103160.0,2.96273968]
["bitfinex-derivatives","BTCF0:USTF0",1746773304065,0.2251,103170.0,103160.0,2.96273968]
["bitfinex-derivatives","BTCF0:USTF0",1746773304267,0.1967551,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773304468,0.1901,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773305174,0.0301,103170.0,103160.0,2.8214026]
["bitfinex-derivatives","BTCF0:USTF0",1746773305473,0.0301,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773306274,0.1901,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773308173,0.1901,103170.0,103160.0,2.8214026]
["bitfinex-derivatives","BTCF0:USTF0",1746773308365,0.1901,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773309376,0.0988738,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773309574,0.072958,103170.0,103160.0,2.96373968]
["bitfinex-derivatives","BTCF0:USTF0",1746773309976,0.03452,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746773310171,0.16242,103180.0,103170.0,1.43456088]
["bitfinex-derivatives","BTCF0:USTF0",1746773310577,0.15078451,103180.0,103170.0,2.93456088]
["bitfinex-derivatives","BTCF0:USTF0",1746773311179,0.1926,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746773311371,0.08405955,103190.0,103180.0,1.39448208]
["bitfinex-derivatives","BTCF0:USTF0",1746773311579,5e-08,103190.0,103180.0,2.50525062]
["bitfinex-derivatives","BTCF0:USTF0",1746773311869,0.10296005,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746773312069,0.10296005,103200.0,103190.0,1.30114922]
["bitfinex-derivatives","BTCF0:USTF0",1746773312278,0.10296005,103200.0,103190.0,1.39414922]
["bitfinex-derivatives","BTCF0:USTF0",1746773312585,0.10296005,103200.0,103190.0,2.89414922]
["bitfinex-derivatives","BTCF0:USTF0",1746773313181,0.26296005,103200.0,103190.0,2.78595199]
["bitfinex-derivatives","BTCF0:USTF0",1746773313478,0.26296005,103200.0,103190.0,2.90893424]
["bitfinex-derivatives","BTCF0:USTF0",1746773313871,0.29396005,103200.0,103190.0,2.90893424]
["bitfinex-derivatives","BTCF0:USTF0",1746773314069,0.29396005,103200.0,103190.0,2.54813424]
["bitfinex-derivatives","BTCF0:USTF0",1746773314275,0.29396005,103200.0,103190.0,2.90893424]
["bitfinex-derivatives","BTCF0:USTF0",1746773314673,0.32396005,103200.0,103190.0,2.98738922]
["bitfinex-derivatives","BTCF0:USTF0",1746773314874,0.32396005,103200.0,103190.0,2.98838922]
["bitfinex-derivatives","BTCF0:USTF0",1746773315177,0.32396005,103200.0,103190.0,2.88019199]
["bitfinex-derivatives","BTCF0:USTF0",1746773315378,0.32396005,103200.0,103190.0,2.98838922]
["bitfinex-derivatives","BTCF0:USTF0",1746773315879,0.32396005,103200.0,103190.0,2.88019199]
["bitfinex-derivatives","BTCF0:USTF0",1746773316081,0.32396005,103200.0,103190.0,2.89491401]
["bitfinex-derivatives","BTCF0:USTF0",1746773316273,0.32396005,103200.0,103190.0,3.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1746773316776,0.31668874,103200.0,103190.0,3.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1746773316972,0.31668874,103200.0,103190.0,3.01747495]
["bitfinex-derivatives","BTCF0:USTF0",1746773317177,0.31668874,103200.0,103190.0,2.90927772]
["bitfinex-derivatives","BTCF0:USTF0",1746773318280,0.31668874,103200.0,103190.0,3.01747495]
["bitfinex-derivatives","BTCF0:USTF0",1746773318483,0.31668874,103200.0,103190.0,3.00275293]
["bitfinex-derivatives","BTCF0:USTF0",1746773319183,0.31668874,103200.0,103190.0,2.8945557]
["bitfinex-derivatives","BTCF0:USTF0",1746773319378,0.31668874,103200.0,103190.0,3.00275293]
["bitfinex-derivatives","BTCF0:USTF0",1746773319679,0.31184122,103200.0,103190.0,3.01782609]
["bitfinex-derivatives","BTCF0:USTF0",1746773319872,0.31184122,103200.0,103190.0,2.90962886]
["bitfinex-derivatives","BTCF0:USTF0",1746773320179,0.31184122,103200.0,103190.0,3.01782609]
["bitfinex-derivatives","BTCF0:USTF0",1746773320571,0.30020715,103200.0,103190.0,3.01782609]
["bitfinex-derivatives","BTCF0:USTF0",1746773320771,0.30020715,103200.0,103190.0,2.90962886]
["bitfinex-derivatives","BTCF0:USTF0",1746773321180,0.27020715,103200.0,103190.0,3.01782609]
["bitfinex-derivatives","BTCF0:USTF0",1746773321378,0.27020715,103200.0,103190.0,3.04912609]
["bitfinex-derivatives","BTCF0:USTF0",1746773321578,0.27020715,103200.0,103190.0,3.14912609]
["bitfinex-derivatives","BTCF0:USTF0",1746773321779,0.27020715,103200.0,103190.0,3.04912609]
["bitfinex-derivatives","BTCF0:USTF0",1746773322174,0.27020715,103200.0,103190.0,3.19689402]
["bitfinex-derivatives","BTCF0:USTF0",1746773322577,0.27020715,103200.0,103190.0,3.29689402]
["bitfinex-derivatives","BTCF0:USTF0",1746773323884,0.30210715,103200.0,103190.0,3.29689402]
["bitfinex-derivatives","BTCF0:USTF0",1746773324076,0.30210715,103200.0,103190.0,3.19069679]
["bitfinex-derivatives","BTCF0:USTF0",1746773324484,0.30210715,103200.0,103190.0,3.29889402]
["bitfinex-derivatives","BTCF0:USTF0",1746773324779,0.30210715,103200.0,103190.0,3.30089402]
["bitfinex-derivatives","BTCF0:USTF0",1746773324980,0.30210715,103200.0,103190.0,2.99969679]
["bitfinex-derivatives","BTCF0:USTF0",1746773325179,0.30210715,103200.0,103190.0,2.53669679]
["bitfinex-derivatives","BTCF0:USTF0",1746773325385,0.41030438,103200.0,103190.0,2.62961679]
["bitfinex-derivatives","BTCF0:USTF0",1746773325577,0.41030438,103200.0,103190.0,2.67933325]
["bitfinex-derivatives","BTCF0:USTF0",1746773325776,0.30210715,103200.0,103190.0,2.67933325]
["bitfinex-derivatives","BTCF0:USTF0",1746773326279,0.12905716,103200.0,103190.0,2.49317325]
["bitfinex-derivatives","BTCF0:USTF0",1746773326484,0.12905716,103200.0,103190.0,2.52933325]
["bitfinex-derivatives","BTCF0:USTF0",1746773327684,0.23725439,103200.0,103190.0,2.52933325]
["bitfinex-derivatives","BTCF0:USTF0",1746773327888,0.23725439,103200.0,103190.0,2.33184886]
["bitfinex-derivatives","BTCF0:USTF0",1746773329084,0.12905716,103200.0,103190.0,2.33184886]
["bitfinex-derivatives","BTCF0:USTF0",1746773329281,0.23725439,103200.0,103190.0,2.33184886]
["bitfinex-derivatives","BTCF0:USTF0",1746773329681,0.12905716,103200.0,103190.0,2.33184886]
["bitfinex-derivatives","BTCF0:USTF0",1746773330482,0.12905716,103200.0,103190.0,2.23860886]
["bitfinex-derivatives","BTCF0:USTF0",1746773330684,0.12178498,103200.0,103190.0,2.33144886]
["bitfinex-derivatives","BTCF0:USTF0",1746773331681,0.12178498,103200.0,103190.0,2.47873889]
["bitfinex-derivatives","BTCF0:USTF0",1746773332584,0.12178498,103200.0,103190.0,2.11793889]
["bitfinex-derivatives","BTCF0:USTF0",1746773332784,0.12178498,103200.0,103190.0,2.47873889]
["bitfinex-derivatives","BTCF0:USTF0",1746773333473,0.08988498,103200.0,103190.0,2.75693612]
["bitfinex-derivatives","BTCF0:USTF0",1746773333773,0.08988498,103200.0,103190.0,2.81943612]
["bitfinex-derivatives","BTCF0:USTF0",1746773334085,0.05888498,103200.0,103190.0,3.23023612]
["bitfinex-derivatives","BTCF0:USTF0",1746773334286,0.05888498,103200.0,103190.0,3.33023612]
["bitfinex-derivatives","BTCF0:USTF0",1746773334486,0.05888498,103200.0,103190.0,3.65023612]
["bitfinex-derivatives","BTCF0:USTF0",1746773335079,0.05888498,103200.0,103190.0,3.55023612]
["bitfinex-derivatives","BTCF0:USTF0",1746773335389,0.05888498,103200.0,103190.0,3.54303889]
["bitfinex-derivatives","BTCF0:USTF0",1746773335685,0.05888498,103200.0,103190.0,3.53616296]
["bitfinex-derivatives","BTCF0:USTF0",1746773336485,0.05888498,103200.0,103190.0,3.53316296]
["bitfinex-derivatives","BTCF0:USTF0",1746773336784,0.05888498,103200.0,103190.0,3.53616296]
["bitfinex-derivatives","BTCF0:USTF0",1746773337487,0.05888498,103200.0,103190.0,3.63616296]
["bitfinex-derivatives","BTCF0:USTF0",1746773338280,0.03402,103210.0,103200.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1746773338476,0.00342,103210.0,103200.0,0.98662473]
["bitfinex-derivatives","BTCF0:USTF0",1746773338787,0.00342,103210.0,103200.0,1.37482196]
["bitfinex-derivatives","BTCF0:USTF0",1746773338978,0.00342,103210.0,103200.0,1.26662473]
["bitfinex-derivatives","BTCF0:USTF0",1746773339179,0.16342,103210.0,103200.0,1.26662473]
["bitfinex-derivatives","BTCF0:USTF0",1746773339381,0.16342,103210.0,103200.0,1.26762473]
["bitfinex-derivatives","BTCF0:USTF0",1746773339677,0.16342,103210.0,103200.0,2.76762473]
["bitfinex-derivatives","BTCF0:USTF0",1746773340089,0.16342,103210.0,103200.0,2.78439658]
["bitfinex-derivatives","BTCF0:USTF0",1746773340886,0.15614968,103210.0,103200.0,2.78439658]
["bitfinex-derivatives","BTCF0:USTF0",1746773342083,0.15614968,103210.0,103200.0,2.76962473]
["bitfinex-derivatives","BTCF0:USTF0",1746773342691,0.15614968,103210.0,103200.0,3.33006242]
["bitfinex-derivatives","BTCF0:USTF0",1746773345383,0.15614968,103210.0,103200.0,3.32906242]
["bitfinex-derivatives","BTCF0:USTF0",1746773345596,0.15614968,103210.0,103200.0,3.33206242]
["bitfinex-derivatives","BTCF0:USTF0",1746773345797,0.15614968,103210.0,103200.0,3.33306242]
["bitfinex-derivatives","BTCF0:USTF0",1746773346395,0.15614968,103210.0,103200.0,3.42590242]
["bitfinex-derivatives","BTCF0:USTF0",1746773347094,0.15614968,103210.0,103200.0,3.31770519]
["bitfinex-derivatives","BTCF0:USTF0",1746773347292,0.15614968,103210.0,103200.0,3.42590242]
["bitfinex-derivatives","BTCF0:USTF0",1746773348396,0.15614968,103210.0,103200.0,3.33306242]
["bitfinex-derivatives","BTCF0:USTF0",1746773348695,0.15614968,103210.0,103200.0,3.42590242]
["bitfinex-derivatives","BTCF0:USTF0",1746773349697,0.15614968,103210.0,103200.0,3.06207004]
["bitfinex-derivatives","BTCF0:USTF0",1746773351200,0.18934968,103210.0,103200.0,2.95387281]
["bitfinex-derivatives","BTCF0:USTF0",1746773351497,0.18934968,103210.0,103200.0,3.06207004]
["bitfinex-derivatives","BTCF0:USTF0",1746773351796,0.18934968,103210.0,103200.0,3.09217004]
["bitfinex-derivatives","BTCF0:USTF0",1746773352196,0.25064968,103210.0,103200.0,3.09217004]
["bitfinex-derivatives","BTCF0:USTF0",1746773352995,0.18934968,103210.0,103200.0,3.09217004]
["bitfinex-derivatives","BTCF0:USTF0",1746773355499,0.15614968,103210.0,103200.0,3.09217004]
["bitfinex-derivatives","BTCF0:USTF0",1746773356006,0.15614968,103210.0,103200.0,3.04296254]
["bitfinex-derivatives","BTCF0:USTF0",1746773357204,0.15614968,103210.0,103200.0,3.15115977]
["bitfinex-derivatives","BTCF0:USTF0",1746773358104,0.03482,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746773358302,0.03482,103220.0,103210.0,0.95840593]
["bitfinex-derivatives","BTCF0:USTF0",1746773359003,0.03482,103220.0,103210.0,0.59760593]
["bitfinex-derivatives","BTCF0:USTF0",1746773359201,0.22642,103220.0,103210.0,0.3822887]
["bitfinex-derivatives","BTCF0:USTF0",1746773359402,0.25952,103220.0,103210.0,1.05128593]
["bitfinex-derivatives","BTCF0:USTF0",1746773359699,0.25952,103220.0,103210.0,1.05228593]
["bitfinex-derivatives","BTCF0:USTF0",1746773360002,0.25952,103220.0,103210.0,0.8822887]
["bitfinex-derivatives","BTCF0:USTF0",1746773360200,0.25952,103220.0,103210.0,0.8722887]
["bitfinex-derivatives","BTCF0:USTF0",1746773360403,0.56150713,103220.0,103210.0,0.6494087]
["bitfinex-derivatives","BTCF0:USTF0",1746773360603,0.56150713,103220.0,103210.0,0.6799087]
["bitfinex-derivatives","BTCF0:USTF0",1746773361206,0.4533099,103220.0,103210.0,0.6799087]
["bitfinex-derivatives","BTCF0:USTF0",1746773361705,0.4553099,103220.0,103210.0,0.6779087]
["bitfinex-derivatives","BTCF0:USTF0",1746773362403,0.8161099,103220.0,103210.0,0.3171087]
["bitfinex-derivatives","BTCF0:USTF0",1746773362605,0.8161099,103220.0,103210.0,0.2243087]
["bitfinex-derivatives","BTCF0:USTF0",1746773362904,0.8161099,103220.0,103210.0,0.3171087]
["bitfinex-derivatives","BTCF0:USTF0",1746773363404,1.02119113,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773363905,0.9129939,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773364206,1.02119113,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773364404,0.66039113,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773364705,1.33949113,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773366802,1.2312939,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773367104,1.2312939,103220.0,103210.0,0.3180087]
["bitfinex-derivatives","BTCF0:USTF0",1746773369007,1.33949113,103220.0,103210.0,0.3180087]
["bitfinex-derivatives","BTCF0:USTF0",1746773369708,1.70029113,103220.0,103210.0,0.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1746773373310,1.70029113,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746773373513,1.70029113,103220.0,103210.0,0.2242087]
["bitfinex-derivatives","BTCF0:USTF0",1746773373702,1.66311454,103220.0,103210.0,0.2242087]
["bitfinex-derivatives","BTCF0:USTF0",1746773374311,0.98401454,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746773374515,1.05503518,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746773374911,1.05503518,103220.0,103210.0,0.2263087]
["bitfinex-derivatives","BTCF0:USTF0",1746773375109,1.05503518,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746773375507,1.05503518,103220.0,103210.0,0.2263087]
["bitfinex-derivatives","BTCF0:USTF0",1746773376212,0.98401454,103220.0,103210.0,0.2263087]
["bitfinex-derivatives","BTCF0:USTF0",1746773378516,0.16442,103220.0,103210.0,0.75092934]
["bitfinex-derivatives","BTCF0:USTF0",1746773378712,0.16442,103220.0,103210.0,0.95192934]
["bitfinex-derivatives","BTCF0:USTF0",1746773378912,0.16442,103220.0,103210.0,0.42112934]
["bitfinex-derivatives","BTCF0:USTF0",1746773379115,0.09892,103220.0,103210.0,0.5101087]
["bitfinex-derivatives","BTCF0:USTF0",1746773379314,0.45972,103220.0,103210.0,0.5101087]
["bitfinex-derivatives","BTCF0:USTF0",1746773379515,0.09892,103220.0,103210.0,0.5101087]
["bitfinex-derivatives","BTCF0:USTF0",1746773379708,0.2927099,103220.0,103210.0,0.5101087]
["bitfinex-derivatives","BTCF0:USTF0",1746773380118,0.2927099,103220.0,103210.0,0.3501087]
["bitfinex-derivatives","BTCF0:USTF0",1746773380320,0.09892,103220.0,103210.0,0.3501087]
["bitfinex-derivatives","BTCF0:USTF0",1746773380920,0.2927099,103220.0,103210.0,0.3501087]
["bitfinex-derivatives","BTCF0:USTF0",1746773381122,0.2907099,103220.0,103210.0,0.5111087]
["bitfinex-derivatives","BTCF0:USTF0",1746773381316,0.2907099,103220.0,103210.0,0.5121087]
["bitfinex-derivatives","BTCF0:USTF0",1746773381514,0.2907099,103220.0,103210.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1746773382117,0.6515099,103220.0,103210.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1746773382319,0.75970105,103220.0,103210.0,0.3834087]
["bitfinex-derivatives","BTCF0:USTF0",1746773382624,0.6515099,103220.0,103210.0,0.3834087]
["bitfinex-derivatives","BTCF0:USTF0",1746773383727,0.6525099,103220.0,103210.0,0.3824087]
["bitfinex-derivatives","BTCF0:USTF0",1746773384323,0.6535099,103220.0,103210.0,0.3814087]
["bitfinex-derivatives","BTCF0:USTF0",1746773384926,0.6535099,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773387729,0.6510899,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773388620,0.6204899,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773389527,0.6518899,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773391323,0.6543099,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773393230,0.76250105,103220.0,103210.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1746773396427,0.76250105,103220.0,103210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746773396634,0.85938505,103220.0,103210.0,0.2263087]
["bitfinex-derivatives","BTCF0:USTF0",1746773397725,0.85938505,103220.0,103210.0,0.2889087]
["bitfinex-derivatives","BTCF0:USTF0",1746773399628,0.76250105,103220.0,103210.0,0.2889087]
["bitfinex-derivatives","BTCF0:USTF0",1746773399830,0.72533061,103220.0,103210.0,0.2889087]
["bitfinex-derivatives","BTCF0:USTF0",1746773400429,0.5911099,103220.0,103210.0,0.2889087]
["bitfinex-derivatives","BTCF0:USTF0",1746773400726,0.66213061,103220.0,103210.0,0.2889087]
["bitfinex-derivatives","BTCF0:USTF0",1746773401235,0.69393061,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773401737,0.73112198,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773402337,0.5590099,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773402738,0.66722198,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773403039,0.69982198,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773405131,0.73162198,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773405840,0.5590099,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773406940,1.2381099,103220.0,103210.0,0.4489087]
["bitfinex-derivatives","BTCF0:USTF0",1746773408043,1.2381099,103220.0,103210.0,0.64972078]
["bitfinex-derivatives","BTCF0:USTF0",1746773408044,1.04432,103220.0,103210.0,0.64972078]
["bitfinex-derivatives","BTCF0:USTF0",1746773408240,0.68352,103220.0,103210.0,1.03052078]
["bitfinex-derivatives","BTCF0:USTF0",1746773408540,0.68352,103220.0,103210.0,1.23052078]
["bitfinex-derivatives","BTCF0:USTF0",1746773408940,0.68352,103220.0,103210.0,1.22052078]
["bitfinex-derivatives","BTCF0:USTF0",1746773410145,0.68252,103220.0,103210.0,1.22152078]
["bitfinex-derivatives","BTCF0:USTF0",1746773410553,0.68252,103220.0,103210.0,1.36891859]
["bitfinex-derivatives","BTCF0:USTF0",1746773410852,0.68152,103220.0,103210.0,1.36991859]
["bitfinex-derivatives","BTCF0:USTF0",1746773412947,0.00242,103220.0,103210.0,1.36991859]
["bitfinex-derivatives","BTCF0:USTF0",1746773413548,0.00242,103220.0,103210.0,2.86991859]
["bitfinex-derivatives","BTCF0:USTF0",1746773417252,0.00242,103220.0,103210.0,3.25991859]
["bitfinex-derivatives","BTCF0:USTF0",1746773417453,0.00242,103220.0,103210.0,3.45680259]
["bitfinex-derivatives","BTCF0:USTF0",1746773418651,0.00242,103220.0,103210.0,1.95680259]
["bitfinex-derivatives","BTCF0:USTF0",1746773419054,0.00242,103220.0,103210.0,3.45680259]
["bitfinex-derivatives","BTCF0:USTF0",1746773420351,1e-07,103220.0,103210.0,3.45680259]
["bitfinex-derivatives","BTCF0:USTF0",1746773420560,0.6831,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746773420762,0.004,103240.0,103230.0,1.08762318]
["bitfinex-derivatives","BTCF0:USTF0",1746773420966,0.004,103240.0,103230.0,1.18432318]
["bitfinex-derivatives","BTCF0:USTF0",1746773421265,0.004,103240.0,103230.0,1.34432318]
["bitfinex-derivatives","BTCF0:USTF0",1746773421756,0.004,103240.0,103230.0,1.70512318]
["bitfinex-derivatives","BTCF0:USTF0",1746773421956,0.008,103240.0,103230.0,2.06512318]
["bitfinex-derivatives","BTCF0:USTF0",1746773422451,0.008,103240.0,103230.0,2.17333526]
["bitfinex-derivatives","BTCF0:USTF0",1746773423362,0.008,103240.0,103230.0,2.27020326]
["bitfinex-derivatives","BTCF0:USTF0",1746773424269,0.006,103240.0,103230.0,2.27020326]
["bitfinex-derivatives","BTCF0:USTF0",1746773424478,0.005,103240.0,103230.0,3.77020326]
["bitfinex-derivatives","BTCF0:USTF0",1746773424768,0.006,103240.0,103230.0,3.77020326]
["bitfinex-derivatives","BTCF0:USTF0",1746773425266,0.006,103240.0,103230.0,3.56512318]
["bitfinex-derivatives","BTCF0:USTF0",1746773425655,0.006,103240.0,103230.0,1.1557511]
["bitfinex-derivatives","BTCF0:USTF0",1746773425868,0.0364,103240.0,103230.0,1.10396318]
["bitfinex-derivatives","BTCF0:USTF0",1746773426069,0.0364,103240.0,103230.0,0.9957511]
["bitfinex-derivatives","BTCF0:USTF0",1746773426260,0.0364,103240.0,103230.0,1.0357511]
["bitfinex-derivatives","BTCF0:USTF0",1746773426972,0.0364,103240.0,103230.0,1.16282485]
["bitfinex-derivatives","BTCF0:USTF0",1746773427163,0.0364,103240.0,103230.0,1.32278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773428065,0.0683,103240.0,103230.0,1.32278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773428374,0.0992,103240.0,103230.0,1.16278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773429371,0.0683,103240.0,103230.0,1.16278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773429572,0.0364,103240.0,103230.0,1.16278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773430069,0.0364,103240.0,103230.0,1.32278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773430271,0.006,103240.0,103230.0,1.32278485]
["bitfinex-derivatives","BTCF0:USTF0",1746773430471,0.006,103240.0,103230.0,1.1757111]
["bitfinex-derivatives","BTCF0:USTF0",1746773430976,0.006,103240.0,103230.0,1.31392318]
["bitfinex-derivatives","BTCF0:USTF0",1746773431361,0.005,103240.0,103230.0,1.31492318]
["bitfinex-derivatives","BTCF0:USTF0",1746773431562,0.004,103240.0,103230.0,1.31492318]
["bitfinex-derivatives","BTCF0:USTF0",1746773431757,0.004,103240.0,103230.0,1.28592318]
["bitfinex-derivatives","BTCF0:USTF0",1746773432061,0.004,103240.0,103230.0,1.62592318]
["bitfinex-derivatives","BTCF0:USTF0",1746773432262,0.004,103240.0,103230.0,3.12592318]
["bitfinex-derivatives","BTCF0:USTF0",1746773434672,0.004,103240.0,103230.0,3.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1746773436674,0.004,103240.0,103230.0,3.38120901]
["bitfinex-derivatives","BTCF0:USTF0",1746773438471,0.004,103240.0,103230.0,3.27299693]
["bitfinex-derivatives","BTCF0:USTF0",1746773438679,0.004,103240.0,103230.0,2.98034485]
["bitfinex-derivatives","BTCF0:USTF0",1746773438870,0.004,103240.0,103230.0,3.27287693]
["bitfinex-derivatives","BTCF0:USTF0",1746773441280,0.004,103240.0,103230.0,3.38108901]
["bitfinex-derivatives","BTCF0:USTF0",1746773442278,1e-07,103240.0,103230.0,3.38108901]
["bitfinex-derivatives","BTCF0:USTF0",1746773443893,1e-07,103240.0,103230.0,3.47795701]
["bitfinex-derivatives","BTCF0:USTF0",1746773444278,1e-07,103240.0,103230.0,3.57795701]
["bitfinex-derivatives","BTCF0:USTF0",1746773444581,1e-07,103240.0,103230.0,3.48108901]
["bitfinex-derivatives","BTCF0:USTF0",1746773445778,1e-07,103240.0,103230.0,3.48093233]
["bitfinex-derivatives","BTCF0:USTF0",1746773445984,1e-07,103240.0,103230.0,3.37272025]
["bitfinex-derivatives","BTCF0:USTF0",1746773446483,0.0314001,103240.0,103230.0,3.37272025]
["bitfinex-derivatives","BTCF0:USTF0",1746773446685,1e-07,103240.0,103230.0,3.37272025]
["bitfinex-derivatives","BTCF0:USTF0",1746773447080,1e-07,103240.0,103230.0,3.53046389]
["bitfinex-derivatives","BTCF0:USTF0",1746773448787,1e-07,103240.0,103230.0,3.43030389]
["bitfinex-derivatives","BTCF0:USTF0",1746773449387,1e-07,103240.0,103230.0,3.24614389]
["bitfinex-derivatives","BTCF0:USTF0",1746773449586,1e-07,103240.0,103230.0,3.43030389]
["bitfinex-derivatives","BTCF0:USTF0",1746773449787,1e-07,103240.0,103230.0,3.24614389]
["bitfinex-derivatives","BTCF0:USTF0",1746773450092,1e-07,103240.0,103230.0,3.43030389]
["bitfinex-derivatives","BTCF0:USTF0",1746773451089,1e-07,103240.0,103230.0,3.02971973]
["bitfinex-derivatives","BTCF0:USTF0",1746773451396,0.81201218,103240.0,103230.0,0.58447641]
["bitfinex-derivatives","BTCF0:USTF0",1746773451584,0.0930001,103240.0,103230.0,0.99527641]
["bitfinex-derivatives","BTCF0:USTF0",1746773451786,0.0930001,103240.0,103230.0,1.36536849]
["bitfinex-derivatives","BTCF0:USTF0",1746773451980,0.0930001,103240.0,103230.0,1.37536849]
["bitfinex-derivatives","BTCF0:USTF0",1746773452176,0.0930001,103240.0,103230.0,1.28106849]
["bitfinex-derivatives","BTCF0:USTF0",1746773452584,0.0308001,103240.0,103230.0,1.28106849]
["bitfinex-derivatives","BTCF0:USTF0",1746773452777,0.0318001,103240.0,103230.0,1.63006849]
["bitfinex-derivatives","BTCF0:USTF0",1746773452982,0.0328001,103240.0,103230.0,1.62906849]
["bitfinex-derivatives","BTCF0:USTF0",1746773453285,0.0641001,103240.0,103230.0,1.53718849]
["bitfinex-derivatives","BTCF0:USTF0",1746773453482,0.0621001,103240.0,103230.0,1.72294849]
["bitfinex-derivatives","BTCF0:USTF0",1746773453689,0.0621001,103240.0,103230.0,1.48975641]
["bitfinex-derivatives","BTCF0:USTF0",1746773453877,0.0621001,103240.0,103230.0,1.23899641]
["bitfinex-derivatives","BTCF0:USTF0",1746773455078,0.0621001,103240.0,103230.0,1.37980849]
["bitfinex-derivatives","BTCF0:USTF0",1746773455592,0.0621001,103240.0,103230.0,1.33064917]
["bitfinex-derivatives","BTCF0:USTF0",1746773460198,0.0645201,103240.0,103230.0,1.22243709]
["bitfinex-derivatives","BTCF0:USTF0",1746773460388,0.0645201,103240.0,103230.0,1.33064917]
["bitfinex-derivatives","BTCF0:USTF0",1746773461883,0.0645201,103240.0,103230.0,1.36244917]
["bitfinex-derivatives","BTCF0:USTF0",1746773462293,0.0332201,103240.0,103230.0,1.62244917]
["bitfinex-derivatives","BTCF0:USTF0",1746773462889,0.0024201,103240.0,103230.0,1.76066125]
["bitfinex-derivatives","BTCF0:USTF0",1746773463098,0.0024201,103240.0,103230.0,3.42066125]
["bitfinex-derivatives","BTCF0:USTF0",1746773463399,0.0024201,103240.0,103230.0,3.31244917]
["bitfinex-derivatives","BTCF0:USTF0",1746773464088,0.0660201,103240.0,103230.0,3.31244917]
["bitfinex-derivatives","BTCF0:USTF0",1746773465702,0.0660201,103240.0,103230.0,3.22060917]
["bitfinex-derivatives","BTCF0:USTF0",1746773465907,0.0660201,103240.0,103230.0,3.31232917]
["bitfinex-derivatives","BTCF0:USTF0",1746773466197,0.0660201,103240.0,103230.0,3.15232917]
["bitfinex-derivatives","BTCF0:USTF0",1746773467198,0.0348201,103240.0,103230.0,3.31232917]
["bitfinex-derivatives","BTCF0:USTF0",1746773468404,0.0348201,103240.0,103230.0,3.42054125]
["bitfinex-derivatives","BTCF0:USTF0",1746773468594,0.0024201,103240.0,103230.0,3.42054125]
["bitfinex-derivatives","BTCF0:USTF0",1746773469802,0.0024201,103240.0,103230.0,3.31232917]
["bitfinex-derivatives","BTCF0:USTF0",1746773470303,0.0024201,103240.0,103230.0,3.20411709]
["bitfinex-derivatives","BTCF0:USTF0",1746773470600,0.0024201,103240.0,103230.0,3.11239709]
["bitfinex-derivatives","BTCF0:USTF0",1746773470794,0.0979201,103240.0,103230.0,3.12872917]
["bitfinex-derivatives","BTCF0:USTF0",1746773470996,0.0979201,103240.0,103230.0,3.31224917]
["bitfinex-derivatives","BTCF0:USTF0",1746773471196,0.0979201,103240.0,103230.0,3.15224917]
["bitfinex-derivatives","BTCF0:USTF0",1746773471501,0.0979201,103240.0,103230.0,3.20140849]
["bitfinex-derivatives","BTCF0:USTF0",1746773471695,0.0979201,103240.0,103230.0,3.02879641]
["bitfinex-derivatives","BTCF0:USTF0",1746773471897,0.0979201,103240.0,103230.0,1.15879641]
["bitfinex-derivatives","BTCF0:USTF0",1746773472092,0.0979201,103240.0,103230.0,0.96527641]
["bitfinex-derivatives","BTCF0:USTF0",1746773472293,0.0979201,103240.0,103230.0,1.14875641]
["bitfinex-derivatives","BTCF0:USTF0",1746773474100,0.0979201,103240.0,103230.0,0.96875641]
["bitfinex-derivatives","BTCF0:USTF0",1746773474693,0.0979201,103240.0,103230.0,0.7721511]
["bitfinex-derivatives","BTCF0:USTF0",1746773475002,0.0979201,103240.0,103230.0,0.9421511]
["bitfinex-derivatives","BTCF0:USTF0",1746773477102,0.4587201,103240.0,103230.0,0.6113511]
["bitfinex-derivatives","BTCF0:USTF0",1746773477401,0.0979201,103240.0,103230.0,0.9721511]
["bitfinex-derivatives","BTCF0:USTF0",1746773478102,0.2579201,103240.0,103230.0,0.9721511]
["bitfinex-derivatives","BTCF0:USTF0",1746773478298,0.2579201,103240.0,103230.0,1.11955074]
["bitfinex-derivatives","BTCF0:USTF0",1746773479203,0.0979201,103240.0,103230.0,1.16846282]
["bitfinex-derivatives","BTCF0:USTF0",1746773479590,0.0668201,103240.0,103230.0,1.36846282]
["bitfinex-derivatives","BTCF0:USTF0",1746773480603,0.0668201,103240.0,103230.0,1.26025074]
["bitfinex-derivatives","BTCF0:USTF0",1746773480898,0.0969201,103240.0,103230.0,1.16846282]
["bitfinex-derivatives","BTCF0:USTF0",1746773481105,0.0969201,103240.0,103230.0,1.23025074]
["bitfinex-derivatives","BTCF0:USTF0",1746773482107,0.0969201,103240.0,103230.0,1.39025074]
["bitfinex-derivatives","BTCF0:USTF0",1746773482497,0.0969201,103240.0,103230.0,1.20677074]
["bitfinex-derivatives","BTCF0:USTF0",1746773482697,0.0969201,103240.0,103230.0,1.32969074]
["bitfinex-derivatives","BTCF0:USTF0",1746773483199,0.0969201,103240.0,103230.0,1.16969074]
["bitfinex-derivatives","BTCF0:USTF0",1746773483505,0.0969201,103240.0,103230.0,1.0222911]
["bitfinex-derivatives","BTCF0:USTF0",1746773484207,0.0969201,103240.0,103230.0,0.8322911]
["bitfinex-derivatives","BTCF0:USTF0",1746773484607,0.0969201,103240.0,103230.0,1.0022911]
["bitfinex-derivatives","BTCF0:USTF0",1746773486006,0.0969201,103240.0,103230.0,0.8322911]
["bitfinex-derivatives","BTCF0:USTF0",1746773486206,0.0024201,103240.0,103230.0,1.16050318]
["bitfinex-derivatives","BTCF0:USTF0",1746773486601,0.0024201,103240.0,103230.0,1.49050318]
["bitfinex-derivatives","BTCF0:USTF0",1746773487207,0.0024201,103240.0,103230.0,1.65050318]
["bitfinex-derivatives","BTCF0:USTF0",1746773490025,0.0024201,103240.0,103230.0,1.99450813]
["bitfinex-derivatives","BTCF0:USTF0",1746773492315,0.0024201,103240.0,103230.0,1.99350813]
["bitfinex-derivatives","BTCF0:USTF0",1746773492518,0.0024201,103240.0,103230.0,1.99650813]
["bitfinex-derivatives","BTCF0:USTF0",1746773493013,0.0024201,103240.0,103230.0,1.99750813]
["bitfinex-derivatives","BTCF0:USTF0",1746773494025,0.0024201,103240.0,103230.0,1.74750813]
["bitfinex-derivatives","BTCF0:USTF0",1746773495528,0.0024201,103240.0,103230.0,2.10830813]
["bitfinex-derivatives","BTCF0:USTF0",1746773496232,0.0024201,103240.0,103230.0,2.38830813]
["bitfinex-derivatives","BTCF0:USTF0",1746773498030,0.0024201,103240.0,103230.0,2.24090849]
["bitfinex-derivatives","BTCF0:USTF0",1746773500330,0.0024201,103240.0,103230.0,2.34912057]
["bitfinex-derivatives","BTCF0:USTF0",1746773505329,0.0024201,103240.0,103230.0,2.24090849]
["bitfinex-derivatives","BTCF0:USTF0",1746773505735,0.0024201,103240.0,103230.0,2.13269641]
["bitfinex-derivatives","BTCF0:USTF0",1746773506034,0.0024201,103240.0,103230.0,2.20364636]
["bitfinex-derivatives","BTCF0:USTF0",1746773507735,0.0024201,103240.0,103230.0,2.24081367]
["bitfinex-derivatives","BTCF0:USTF0",1746773508541,0.0024201,103240.0,103230.0,2.14933367]
["bitfinex-derivatives","BTCF0:USTF0",1746773508838,0.0024201,103240.0,103230.0,2.24045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773509138,0.0024201,103240.0,103230.0,2.08045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773509342,0.0327201,103240.0,103230.0,2.08045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773510133,0.0327201,103240.0,103230.0,2.24045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773515142,0.0327201,103240.0,103230.0,3.74045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773517647,0.0327201,103240.0,103230.0,3.63233641]
["bitfinex-derivatives","BTCF0:USTF0",1746773517843,0.0327201,103240.0,103230.0,3.74045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773518346,0.0646201,103240.0,103230.0,3.74045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773520545,0.0978201,103240.0,103230.0,3.74045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773524150,0.0327201,103240.0,103230.0,3.74045367]
["bitfinex-derivatives","BTCF0:USTF0",1746773527752,0.0327201,103240.0,103230.0,3.7032918]
["bitfinex-derivatives","BTCF0:USTF0",1746773528153,0.0327201,103240.0,103230.0,2.9816918]
["bitfinex-derivatives","BTCF0:USTF0",1746773528458,0.0327201,103240.0,103230.0,3.7032918]
["bitfinex-derivatives","BTCF0:USTF0",1746773529755,0.0327201,103240.0,103230.0,2.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1746773529950,0.0949201,103240.0,103230.0,1.94977641]
["bitfinex-derivatives","BTCF0:USTF0",1746773530251,0.16587549,103240.0,103230.0,1.68095641]
["bitfinex-derivatives","BTCF0:USTF0",1746773530449,0.0949201,103240.0,103230.0,1.68095641]
["bitfinex-derivatives","BTCF0:USTF0",1746773531247,0.0949201,103240.0,103230.0,1.52095641]
["bitfinex-derivatives","BTCF0:USTF0",1746773532352,0.0949201,103240.0,103230.0,1.55105641]
["bitfinex-derivatives","BTCF0:USTF0",1746773533156,0.0949201,103240.0,103230.0,0.82945641]
["bitfinex-derivatives","BTCF0:USTF0",1746773533348,0.0949201,103240.0,103230.0,1.19025641]
["bitfinex-derivatives","BTCF0:USTF0",1746773534652,0.0949201,103240.0,103230.0,1.22345641]
["bitfinex-derivatives","BTCF0:USTF0",1746773534860,0.0949201,103240.0,103230.0,1.30345641]
["bitfinex-derivatives","BTCF0:USTF0",1746773536448,0.0949201,103240.0,103230.0,1.3744118]
["bitfinex-derivatives","BTCF0:USTF0",1746773538160,0.0949201,103240.0,103230.0,1.30345641]
["bitfinex-derivatives","BTCF0:USTF0",1746773538361,0.0949201,103240.0,103230.0,1.3744118]
["bitfinex-derivatives","BTCF0:USTF0",1746773539159,0.0949201,103240.0,103230.0,1.2944118]
["bitfinex-derivatives","BTCF0:USTF0",1746773539759,0.0949201,103240.0,103230.0,1.22345641]
["bitfinex-derivatives","BTCF0:USTF0",1746773539960,0.0949201,103240.0,103230.0,1.2944118]
["bitfinex-derivatives","BTCF0:USTF0",1746773541763,0.0949201,103240.0,103230.0,1.1125318]
["bitfinex-derivatives","BTCF0:USTF0",1746773542059,0.0949201,103240.0,103230.0,1.2942518]
["bitfinex-derivatives","BTCF0:USTF0",1746773545066,0.0949201,103240.0,103230.0,1.22329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773545266,0.0949201,103240.0,103230.0,1.2942518]
["bitfinex-derivatives","BTCF0:USTF0",1746773545566,0.0630201,103240.0,103230.0,1.2942518]
["bitfinex-derivatives","BTCF0:USTF0",1746773545762,0.0630201,103240.0,103230.0,1.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1746773547268,0.0630201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773548062,0.0327201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773548261,0.0327201,103240.0,103230.0,1.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1746773548262,0.0024201,103240.0,103230.0,1.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1746773549162,0.0024201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773549868,0.0024201,103240.0,103230.0,1.41329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773550068,0.0024201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773550267,0.0024201,103240.0,103230.0,1.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1746773550769,0.0024201,103240.0,103230.0,1.25329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773550969,0.0024201,103240.0,103230.0,1.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1746773551269,0.0024201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773551470,0.0331201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773552162,0.0331201,103240.0,103230.0,1.41329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773552566,0.0331201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773553070,0.0331201,103240.0,103230.0,1.41329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773553272,0.0331201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773553970,0.0331201,103240.0,103230.0,1.2942518]
["bitfinex-derivatives","BTCF0:USTF0",1746773554166,0.0331201,103240.0,103230.0,1.41329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773554475,0.0331201,103240.0,103230.0,1.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1746773554767,0.0331201,103240.0,103230.0,1.4542518]
["bitfinex-derivatives","BTCF0:USTF0",1746773554957,0.0331201,103240.0,103230.0,1.4942518]
["bitfinex-derivatives","BTCF0:USTF0",1746773555161,0.0331201,103240.0,103230.0,1.4542518]
["bitfinex-derivatives","BTCF0:USTF0",1746773555665,0.0331201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773555969,0.0331201,103240.0,103230.0,1.2642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773556189,0.0331201,103240.0,103230.0,1.4342518]
["bitfinex-derivatives","BTCF0:USTF0",1746773556375,0.0331201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773556866,0.0024201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773557865,0.0024201,103240.0,103230.0,1.39329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773558162,0.0024201,103240.0,103230.0,1.3042518]
["bitfinex-derivatives","BTCF0:USTF0",1746773559072,0.0024201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773559665,0.0024201,103240.0,103230.0,1.39329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773559871,0.0024201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773560173,0.0024201,103240.0,103230.0,1.39329641]
["bitfinex-derivatives","BTCF0:USTF0",1746773560371,0.0024201,103240.0,103230.0,1.4642518]
["bitfinex-derivatives","BTCF0:USTF0",1746773560569,0.6801,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746773560868,0.6801,103250.0,103240.0,1.001833]
["bitfinex-derivatives","BTCF0:USTF0",1746773561171,0.6801,103250.0,103240.0,1.23278839]
["bitfinex-derivatives","BTCF0:USTF0",1746773561372,0.6801,103250.0,103240.0,1.30374378]
["bitfinex-derivatives","BTCF0:USTF0",1746773562266,0.6801,103250.0,103240.0,1.161833]
["bitfinex-derivatives","BTCF0:USTF0",1746773562466,0.6801,103250.0,103240.0,1.30374378]
["bitfinex-derivatives","BTCF0:USTF0",1746773563569,0.6801,103250.0,103240.0,1.342833]
["bitfinex-derivatives","BTCF0:USTF0",1746773563765,0.6801,103250.0,103240.0,1.48474378]
["bitfinex-derivatives","BTCF0:USTF0",1746773565169,0.6801,103250.0,103240.0,1.69474378]
["bitfinex-derivatives","BTCF0:USTF0",1746773565867,0.6801,103250.0,103240.0,2.03886644]
["bitfinex-derivatives","BTCF0:USTF0",1746773572782,0.6801,103250.0,103240.0,1.84226113]
["bitfinex-derivatives","BTCF0:USTF0",1746773573781,0.6801,103250.0,103240.0,1.45226113]
["bitfinex-derivatives","BTCF0:USTF0",1746773573978,0.6801,103250.0,103240.0,1.60226113]
["bitfinex-derivatives","BTCF0:USTF0",1746773574574,0.6801,103250.0,103240.0,1.84226113]
["bitfinex-derivatives","BTCF0:USTF0",1746773576574,0.6801,103250.0,103240.0,1.89134909]
["bitfinex-derivatives","BTCF0:USTF0",1746773577577,0.20242,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746773577779,0.12353006,103260.0,103250.0,1.58937298]
["bitfinex-derivatives","BTCF0:USTF0",1746773577975,0.00545323,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746773578275,0.00545323,103270.0,103260.0,3.04836628]
["bitfinex-derivatives","BTCF0:USTF0",1746773578480,0.00545323,103270.0,103260.0,3.13848628]
["bitfinex-derivatives","BTCF0:USTF0",1746773578980,0.00545323,103270.0,103260.0,3.08231107]
["bitfinex-derivatives","BTCF0:USTF0",1746773579178,0.00545323,103270.0,103260.0,3.25326646]
["bitfinex-derivatives","BTCF0:USTF0",1746773579477,0.00545323,103270.0,103260.0,3.15326646]
["bitfinex-derivatives","BTCF0:USTF0",1746773579670,0.03875323,103270.0,103260.0,3.08231107]
["bitfinex-derivatives","BTCF0:USTF0",1746773579870,0.07145323,103270.0,103260.0,2.83107568]
["bitfinex-derivatives","BTCF0:USTF0",1746773580075,0.10165323,103270.0,103260.0,2.82135568]
["bitfinex-derivatives","BTCF0:USTF0",1746773580275,0.10165323,103270.0,103260.0,2.62231107]
["bitfinex-derivatives","BTCF0:USTF0",1746773580474,0.10165323,103270.0,103260.0,2.44203107]
["bitfinex-derivatives","BTCF0:USTF0",1746773580682,0.10165323,103270.0,103260.0,2.62227107]
["bitfinex-derivatives","BTCF0:USTF0",1746773581081,0.10165323,103270.0,103260.0,1.15367107]
["bitfinex-derivatives","BTCF0:USTF0",1746773581280,0.10165323,103270.0,103260.0,0.92271568]
["bitfinex-derivatives","BTCF0:USTF0",1746773581483,0.10165323,103270.0,103260.0,0.93228299]
["bitfinex-derivatives","BTCF0:USTF0",1746773583088,0.10165323,103270.0,103260.0,1.09228299]
["bitfinex-derivatives","BTCF0:USTF0",1746773583383,0.10165323,103270.0,103260.0,1.26228299]
["bitfinex-derivatives","BTCF0:USTF0",1746773583581,0.10165323,103270.0,103260.0,1.09228299]
["bitfinex-derivatives","BTCF0:USTF0",1746773583782,0.10165323,103270.0,103260.0,0.86040299]
["bitfinex-derivatives","BTCF0:USTF0",1746773583985,0.17260862,103270.0,103260.0,0.95044299]
["bitfinex-derivatives","BTCF0:USTF0",1746773584180,0.10165323,103270.0,103260.0,0.79044299]
["bitfinex-derivatives","BTCF0:USTF0",1746773584387,0.10165323,103270.0,103260.0,0.70040299]
["bitfinex-derivatives","BTCF0:USTF0",1746773588678,0.10165323,103270.0,103260.0,0.93135838]
["bitfinex-derivatives","BTCF0:USTF0",1746773588885,0.10165323,103270.0,103260.0,1.04565838]
["bitfinex-derivatives","BTCF0:USTF0",1746773589190,0.10165323,103270.0,103260.0,1.20565838]
["bitfinex-derivatives","BTCF0:USTF0",1746773591595,0.07145323,103270.0,103260.0,1.20565838]
["bitfinex-derivatives","BTCF0:USTF0",1746773592092,0.03875323,103270.0,103260.0,1.20565838]
["bitfinex-derivatives","BTCF0:USTF0",1746773594393,0.03875323,103270.0,103260.0,0.84485838]
["bitfinex-derivatives","BTCF0:USTF0",1746773594595,0.03875323,103270.0,103260.0,1.56645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773595292,0.03875323,103270.0,103260.0,3.06645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773597399,0.03875323,103270.0,103260.0,2.99550299]
["bitfinex-derivatives","BTCF0:USTF0",1746773597699,0.03875323,103270.0,103260.0,3.06645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773597897,0.03875323,103270.0,103260.0,3.42645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773599299,0.03875323,103270.0,103260.0,2.70485838]
["bitfinex-derivatives","BTCF0:USTF0",1746773599499,0.03875323,103270.0,103260.0,3.42645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773599899,0.03875323,103270.0,103260.0,3.17645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773601192,0.10135323,103270.0,103260.0,3.17645838]
["bitfinex-derivatives","BTCF0:USTF0",1746773602405,0.10135323,103270.0,103260.0,3.08629838]
["bitfinex-derivatives","BTCF0:USTF0",1746773602599,0.10135323,103270.0,103260.0,3.10617838]
["bitfinex-derivatives","BTCF0:USTF0",1746773605404,0.10135323,103270.0,103260.0,1.32384299]
["bitfinex-derivatives","BTCF0:USTF0",1746773605609,0.17230862,103270.0,103260.0,1.34316299]
["bitfinex-derivatives","BTCF0:USTF0",1746773606007,0.10135323,103270.0,103260.0,1.34316299]
["bitfinex-derivatives","BTCF0:USTF0",1746773606206,0.10135323,103270.0,103260.0,1.25411838]
["bitfinex-derivatives","BTCF0:USTF0",1746773606411,0.10135323,103270.0,103260.0,1.28641838]
["bitfinex-derivatives","BTCF0:USTF0",1746773607111,0.10135323,103270.0,103260.0,1.59357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773608601,0.10135323,103270.0,103260.0,1.63357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773608804,0.10135323,103270.0,103260.0,1.59357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773609810,0.03875323,103270.0,103260.0,1.59357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773610011,0.00545323,103270.0,103260.0,1.80357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773610810,0.00545323,103270.0,103260.0,1.73262215]
["bitfinex-derivatives","BTCF0:USTF0",1746773611013,0.00545323,103270.0,103260.0,1.80357754]
["bitfinex-derivatives","BTCF0:USTF0",1746773611201,0.00545323,103270.0,103260.0,1.80557754]
["bitfinex-derivatives","BTCF0:USTF0",1746773611404,0.00545323,103270.0,103260.0,1.80757754]
["bitfinex-derivatives","BTCF0:USTF0",1746773611813,0.00545323,103270.0,103260.0,2.00418285]
["bitfinex-derivatives","BTCF0:USTF0",1746773612108,0.00545323,103270.0,103260.0,2.47513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773612308,0.00545323,103270.0,103260.0,3.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773615916,0.00545323,103270.0,103260.0,3.77853293]
["bitfinex-derivatives","BTCF0:USTF0",1746773619718,0.00545323,103270.0,103260.0,3.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773620619,0.00545323,103270.0,103260.0,3.83322746]
["bitfinex-derivatives","BTCF0:USTF0",1746773621120,0.00545323,103270.0,103260.0,3.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773623122,0.004,103270.0,103260.0,4.07513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773623424,0.004,103270.0,103260.0,3.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773623613,0.004,103270.0,103260.0,4.07513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773625823,0.004,103270.0,103260.0,3.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1746773626423,0.004,103270.0,103260.0,3.82797908]
["bitfinex-derivatives","BTCF0:USTF0",1746773626607,0.004,103270.0,103260.0,3.82757908]
["bitfinex-derivatives","BTCF0:USTF0",1746773626811,0.035,103270.0,103260.0,3.82757908]
["bitfinex-derivatives","BTCF0:USTF0",1746773627919,0.004,103270.0,103260.0,3.82757908]
["bitfinex-derivatives","BTCF0:USTF0",1746773628120,0.004,103270.0,103260.0,3.6856683]
["bitfinex-derivatives","BTCF0:USTF0",1746773628318,0.004,103270.0,103260.0,3.82757908]
["bitfinex-derivatives","BTCF0:USTF0",1746773628623,0.004,103270.0,103260.0,3.92757908]
["bitfinex-derivatives","BTCF0:USTF0",1746773631120,0.7102,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746773631320,0.6791,103280.0,103270.0,1.30063209]
["bitfinex-derivatives","BTCF0:USTF0",1746773632325,0.6791,103280.0,103270.0,1.46063209]
["bitfinex-derivatives","BTCF0:USTF0",1746773632627,0.68152,103280.0,103270.0,1.46063209]
["bitfinex-derivatives","BTCF0:USTF0",1746773632812,0.68152,103280.0,103270.0,1.53158748]
["bitfinex-derivatives","BTCF0:USTF0",1746773633220,0.68152,103280.0,103270.0,1.46063209]
["bitfinex-derivatives","BTCF0:USTF0",1746773633517,0.68152,103280.0,103270.0,1.53158748]
["bitfinex-derivatives","BTCF0:USTF0",1746773633720,0.68152,103280.0,103270.0,1.63158748]
["bitfinex-derivatives","BTCF0:USTF0",1746773633920,0.68152,103280.0,103270.0,1.97546458]
["bitfinex-derivatives","BTCF0:USTF0",1746773634723,0.00242,103280.0,103270.0,1.97546458]
["bitfinex-derivatives","BTCF0:USTF0",1746773635831,0.00242,103280.0,103270.0,3.47546458]
["bitfinex-derivatives","BTCF0:USTF0",1746773636521,0.00242,103280.0,103270.0,3.37546458]
["bitfinex-derivatives","BTCF0:USTF0",1746773637920,0.00242,103280.0,103270.0,3.73626458]
["bitfinex-derivatives","BTCF0:USTF0",1746773638120,0.03562,103280.0,103270.0,3.83626458]
["bitfinex-derivatives","BTCF0:USTF0",1746773639022,0.00242,103280.0,103270.0,3.83626458]
["bitfinex-derivatives","BTCF0:USTF0",1746773640228,1e-08,103280.0,103270.0,3.83626458]
["bitfinex-derivatives","BTCF0:USTF0",1746773641419,0.0983,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746773641420,0.09826001,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746773641628,0.09826001,103290.0,103280.0,1.46104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773642431,0.09826001,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773643324,0.03416001,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773644327,0.09726001,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773644833,0.09726001,103290.0,103280.0,2.979138]
["bitfinex-derivatives","BTCF0:USTF0",1746773645027,0.07304441,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773645218,0.04882881,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773645532,0.02461321,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773645919,0.00039761,103290.0,103280.0,3.12104878]
["bitfinex-derivatives","BTCF0:USTF0",1746773646123,0.78752,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746773646325,0.78752,103300.0,103290.0,0.74567459]
["bitfinex-derivatives","BTCF0:USTF0",1746773646519,0.85847539,103300.0,103290.0,0.6435192]
["bitfinex-derivatives","BTCF0:USTF0",1746773646724,0.85847539,103300.0,103290.0,0.7325192]
["bitfinex-derivatives","BTCF0:USTF0",1746773646926,0.78752,103300.0,103290.0,0.7325192]
["bitfinex-derivatives","BTCF0:USTF0",1746773647126,0.78752,103300.0,103290.0,0.7637192]
["bitfinex-derivatives","BTCF0:USTF0",1746773647828,0.78752,103300.0,103290.0,0.4029192]
["bitfinex-derivatives","BTCF0:USTF0",1746773648133,0.78752,103300.0,103290.0,0.7637192]
["bitfinex-derivatives","BTCF0:USTF0",1746773649034,0.84982,103300.0,103290.0,0.7637192]
["bitfinex-derivatives","BTCF0:USTF0",1746773650733,0.84982,103300.0,103290.0,0.7325192]
["bitfinex-derivatives","BTCF0:USTF0",1746773650936,0.84982,103300.0,103290.0,0.7324392]
["bitfinex-derivatives","BTCF0:USTF0",1746773653331,0.84982,103300.0,103290.0,0.7646392]
["bitfinex-derivatives","BTCF0:USTF0",1746773655240,0.84982,103300.0,103290.0,0.9246392]
["bitfinex-derivatives","BTCF0:USTF0",1746773658645,0.84982,103300.0,103290.0,0.7466392]
["bitfinex-derivatives","BTCF0:USTF0",1746773658946,0.84982,103300.0,103290.0,0.9245592]
["bitfinex-derivatives","BTCF0:USTF0",1746773660637,0.84982,103300.0,103290.0,0.9547592]
["bitfinex-derivatives","BTCF0:USTF0",1746773662849,0.84982,103300.0,103290.0,0.9848592]
["bitfinex-derivatives","BTCF0:USTF0",1746773663245,0.84982,103300.0,103290.0,0.6240592]
["bitfinex-derivatives","BTCF0:USTF0",1746773663446,0.84982,103300.0,103290.0,0.9848592]
["bitfinex-derivatives","BTCF0:USTF0",1746773665643,0.84982,103300.0,103290.0,0.8069392]
["bitfinex-derivatives","BTCF0:USTF0",1746773665840,1.28216328,103300.0,103290.0,0.3536392]
["bitfinex-derivatives","BTCF0:USTF0",1746773666046,1.28216328,103300.0,103290.0,0.4427192]
["bitfinex-derivatives","BTCF0:USTF0",1746773666246,1.28216328,103300.0,103290.0,0.2827192]
["bitfinex-derivatives","BTCF0:USTF0",1746773667148,1.1402525,103300.0,103290.0,0.6435192]
["bitfinex-derivatives","BTCF0:USTF0",1746773667352,1.1402525,103300.0,103290.0,0.6742192]
["bitfinex-derivatives","BTCF0:USTF0",1746773667549,0.84982,103300.0,103290.0,0.74517459]
["bitfinex-derivatives","BTCF0:USTF0",1746773667742,0.88052,103300.0,103290.0,0.77597459]
["bitfinex-derivatives","BTCF0:USTF0",1746773667945,0.88052,103300.0,103290.0,0.80677459]
["bitfinex-derivatives","BTCF0:USTF0",1746773668148,0.88052,103300.0,103290.0,0.8958192]
["bitfinex-derivatives","BTCF0:USTF0",1746773669442,1.21605128,103300.0,103290.0,0.4734192]
["bitfinex-derivatives","BTCF0:USTF0",1746773669749,1.31286328,103300.0,103290.0,0.4427192]
["bitfinex-derivatives","BTCF0:USTF0",1746773670142,1.47286328,103300.0,103290.0,0.2827192]
["bitfinex-derivatives","BTCF0:USTF0",1746773672049,1.47286328,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746773672353,0.8727392,103290.0,103280.0,0.4589544]
["bitfinex-derivatives","BTCF0:USTF0",1746773672548,1.03759459,103290.0,103280.0,0.4589544]
["bitfinex-derivatives","BTCF0:USTF0",1746773673252,1.19759459,103290.0,103280.0,0.4589544]
["bitfinex-derivatives","BTCF0:USTF0",1746773673454,1.19759459,103290.0,103280.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1746773673752,1.23470883,103290.0,103280.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1746773673947,1.1266392,103290.0,103280.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1746773674145,1.23470883,103290.0,103280.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1746773675657,1.1266392,103290.0,103280.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1746773675953,1.70357846,103290.0,103280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746773676151,0.193658,103280.0,103270.0,0.96817149]
["bitfinex-derivatives","BTCF0:USTF0",1746773676351,0.36532763,103280.0,103270.0,0.99837149]
["bitfinex-derivatives","BTCF0:USTF0",1746773676554,0.39682763,103280.0,103270.0,0.99837149]
["bitfinex-derivatives","BTCF0:USTF0",1746773676751,0.39682763,103280.0,103270.0,1.02937149]
["bitfinex-derivatives","BTCF0:USTF0",1746773676951,0.288758,103280.0,103270.0,1.02937149]
["bitfinex-derivatives","BTCF0:USTF0",1746773677150,0.39682763,103280.0,103270.0,1.02937149]
["bitfinex-derivatives","BTCF0:USTF0",1746773677451,0.39682763,103280.0,103270.0,0.94069149]
["bitfinex-derivatives","BTCF0:USTF0",1746773677755,0.288758,103280.0,103270.0,1.02937149]
["bitfinex-derivatives","BTCF0:USTF0",1746773678160,0.448758,103280.0,103270.0,1.02937149]
["bitfinex-derivatives","BTCF0:USTF0",1746773679354,0.55682763,103280.0,103270.0,0.94995259]
["bitfinex-derivatives","BTCF0:USTF0",1746773679551,0.448758,103280.0,103270.0,0.90153479]
["bitfinex-derivatives","BTCF0:USTF0",1746773679750,0.55682763,103280.0,103270.0,0.90153479]
["bitfinex-derivatives","BTCF0:USTF0",1746773679956,0.55682763,103280.0,103270.0,0.87133479]
["bitfinex-derivatives","BTCF0:USTF0",1746773680261,0.91762763,103280.0,103270.0,0.42185479]
["bitfinex-derivatives","BTCF0:USTF0",1746773680459,0.91762763,103280.0,103270.0,0.305483]
["bitfinex-derivatives","BTCF0:USTF0",1746773680652,1.01445563,103280.0,103270.0,0.305483]
["bitfinex-derivatives","BTCF0:USTF0",1746773680958,1.01445563,103280.0,103270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746773681151,1.01445563,103280.0,103270.0,0.2261767]
["bitfinex-derivatives","BTCF0:USTF0",1746773682757,1.01445563,103280.0,103270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746773684558,1.01445563,103280.0,103270.0,0.2261767]
["bitfinex-derivatives","BTCF0:USTF0",1746773686469,0.1936767,103270.0,103260.0,0.44446747]
["bitfinex-derivatives","BTCF0:USTF0",1746773686756,0.75864633,103270.0,103260.0,0.28327197]
["bitfinex-derivatives","BTCF0:USTF0",1746773686945,0.85790634,103270.0,103260.0,0.19455197]
["bitfinex-derivatives","BTCF0:USTF0",1746773687151,1.01790634,103270.0,103260.0,0.16205197]
["bitfinex-derivatives","BTCF0:USTF0",1746773687761,1.01790634,103270.0,103260.0,0.19515197]
["bitfinex-derivatives","BTCF0:USTF0",1746773688461,1.01790634,103270.0,103260.0,0.19715197]
["bitfinex-derivatives","BTCF0:USTF0",1746773689762,1.01790634,103270.0,103260.0,0.39084747]
["bitfinex-derivatives","BTCF0:USTF0",1746773689956,1.01790634,103270.0,103260.0,0.42224747]
["bitfinex-derivatives","BTCF0:USTF0",1746773690156,1.01790634,103270.0,103260.0,0.22855197]
["bitfinex-derivatives","BTCF0:USTF0",1746773690658,1.01790634,103270.0,103260.0,0.22655197]
["bitfinex-derivatives","BTCF0:USTF0",1746773690957,0.65710634,103270.0,103260.0,0.42024747]
["bitfinex-derivatives","BTCF0:USTF0",1746773691170,0.79430634,103270.0,103260.0,0.42024747]
["bitfinex-derivatives","BTCF0:USTF0",1746773691356,0.79430634,103270.0,103260.0,0.45084747]
["bitfinex-derivatives","BTCF0:USTF0",1746773691663,0.79430634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773692161,0.85780634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773692464,0.82450634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773693165,0.85560634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773693357,0.74753671,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773693554,0.85560634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773695665,0.82450634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773696661,0.71643671,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773696862,0.82450634,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773698572,0.72766633,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773699569,0.69746633,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773699770,0.66034313,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773699970,0.62784313,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773701472,0.98864313,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773701663,1.01884313,103270.0,103260.0,0.30357568]
["bitfinex-derivatives","BTCF0:USTF0",1746773702473,1.01884313,103270.0,103260.0,0.31827159]
["bitfinex-derivatives","BTCF0:USTF0",1746773703870,1.08064313,103270.0,103260.0,0.12457609]
["bitfinex-derivatives","BTCF0:USTF0",1746773705179,1.24064313,103270.0,103260.0,0.12457609]
["bitfinex-derivatives","BTCF0:USTF0",1746773706677,1.31158956,103270.0,103260.0,0.09197609]
["bitfinex-derivatives","BTCF0:USTF0",1746773706976,0.1936955,103260.0,103250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746773707277,0.79358836,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773707778,0.75984709,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773708276,1.02799868,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773708475,0.91984709,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773709177,0.75984709,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773710079,0.76084709,103260.0,103250.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1746773710285,0.76084709,103260.0,103250.0,0.2855142]
["bitfinex-derivatives","BTCF0:USTF0",1746773710473,0.76084709,103260.0,103250.0,0.299997]
["bitfinex-derivatives","BTCF0:USTF0",1746773710666,0.5863955,103260.0,103250.0,0.299997]
["bitfinex-derivatives","BTCF0:USTF0",1746773710866,0.1946955,103260.0,103250.0,0.660797]
["bitfinex-derivatives","BTCF0:USTF0",1746773711070,0.1946955,103260.0,103250.0,0.92894859]
["bitfinex-derivatives","BTCF0:USTF0",1746773711270,0.1946955,103260.0,103250.0,0.820797]
["bitfinex-derivatives","BTCF0:USTF0",1746773711980,0.1946955,103260.0,103250.0,0.821797]
["bitfinex-derivatives","BTCF0:USTF0",1746773713280,0.1936955,103260.0,103250.0,0.822797]
["bitfinex-derivatives","BTCF0:USTF0",1746773714181,0.2445249,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746773714484,0.2445249,103270.0,103260.0,0.7356555]
["bitfinex-derivatives","BTCF0:USTF0",1746773715072,0.2445249,103270.0,103260.0,0.8956555]
["bitfinex-derivatives","BTCF0:USTF0",1746773715476,0.2455249,103270.0,103260.0,0.8956555]
["bitfinex-derivatives","BTCF0:USTF0",1746773715672,0.1971043,103270.0,103260.0,0.8956555]
["bitfinex-derivatives","BTCF0:USTF0",1746773715873,0.68252,103270.0,103260.0,1.05380709]
["bitfinex-derivatives","BTCF0:USTF0",1746773716880,0.68352,103270.0,103260.0,1.05380709]
["bitfinex-derivatives","BTCF0:USTF0",1746773717279,0.68352,103270.0,103260.0,0.9456555]
["bitfinex-derivatives","BTCF0:USTF0",1746773718080,0.68252,103270.0,103260.0,0.9466555]
["bitfinex-derivatives","BTCF0:USTF0",1746773718281,0.68152,103270.0,103260.0,0.9466555]
["bitfinex-derivatives","BTCF0:USTF0",1746773718481,0.68152,103270.0,103260.0,0.9476555]
["bitfinex-derivatives","BTCF0:USTF0",1746773719384,0.67425319,103270.0,103260.0,0.96238145]
["bitfinex-derivatives","BTCF0:USTF0",1746773721077,0.86792989,103270.0,103260.0,0.60158145]
["bitfinex-derivatives","BTCF0:USTF0",1746773721283,0.67425319,103270.0,103260.0,0.60158145]
["bitfinex-derivatives","BTCF0:USTF0",1746773721484,0.86792989,103270.0,103260.0,1.00046145]
["bitfinex-derivatives","BTCF0:USTF0",1746773721680,0.89992989,103270.0,103260.0,1.00046145]
["bitfinex-derivatives","BTCF0:USTF0",1746773721988,0.89992989,103270.0,103260.0,0.63966145]
["bitfinex-derivatives","BTCF0:USTF0",1746773722172,0.89992989,103270.0,103260.0,0.84046145]
["bitfinex-derivatives","BTCF0:USTF0",1746773722578,0.89992989,103270.0,103260.0,0.8257355]
["bitfinex-derivatives","BTCF0:USTF0",1746773722774,0.67425319,103270.0,103260.0,0.95388709]
["bitfinex-derivatives","BTCF0:USTF0",1746773722977,0.67425319,103270.0,103260.0,0.77744709]
["bitfinex-derivatives","BTCF0:USTF0",1746773723185,0.67425319,103270.0,103260.0,1.11388709]
["bitfinex-derivatives","BTCF0:USTF0",1746773723685,0.67425319,103270.0,103260.0,1.0057355]
["bitfinex-derivatives","BTCF0:USTF0",1746773724291,0.67425319,103270.0,103260.0,1.02070717]
["bitfinex-derivatives","BTCF0:USTF0",1746773726490,0.67425319,103270.0,103260.0,1.0057355]
["bitfinex-derivatives","BTCF0:USTF0",1746773727992,0.67425319,103270.0,103260.0,1.02048862]
["bitfinex-derivatives","BTCF0:USTF0",1746773730886,0.66698639,103270.0,103260.0,1.02048862]
["bitfinex-derivatives","BTCF0:USTF0",1746773733299,0.69978639,103270.0,103260.0,1.01996862]
["bitfinex-derivatives","BTCF0:USTF0",1746773733987,0.89346309,103270.0,103260.0,0.93200862]
["bitfinex-derivatives","BTCF0:USTF0",1746773734188,0.73208639,103270.0,103260.0,0.8452155]
["bitfinex-derivatives","BTCF0:USTF0",1746773734697,0.92576309,103270.0,103260.0,0.8452155]
["bitfinex-derivatives","BTCF0:USTF0",1746773735697,0.73208639,103270.0,103260.0,0.8452155]
["bitfinex-derivatives","BTCF0:USTF0",1746773736195,0.73208639,103270.0,103260.0,1.0052155]
["bitfinex-derivatives","BTCF0:USTF0",1746773737096,0.73208639,103270.0,103260.0,1.1652155]
["bitfinex-derivatives","BTCF0:USTF0",1746773737297,0.73208639,103270.0,103260.0,1.0052155]
["bitfinex-derivatives","BTCF0:USTF0",1746773738196,0.73208639,103270.0,103260.0,0.8452155]
["bitfinex-derivatives","BTCF0:USTF0",1746773739000,0.73208639,103270.0,103260.0,0.8252155]
["bitfinex-derivatives","BTCF0:USTF0",1746773739199,0.76298639,103270.0,103260.0,0.8252155]
["bitfinex-derivatives","BTCF0:USTF0",1746773739899,0.76298639,103270.0,103260.0,0.8251355]
["bitfinex-derivatives","BTCF0:USTF0",1746773740092,0.73208639,103270.0,103260.0,0.9851355]
["bitfinex-derivatives","BTCF0:USTF0",1746773741302,0.73208639,103270.0,103260.0,1.00003174]
["bitfinex-derivatives","BTCF0:USTF0",1746773741492,0.72481942,103270.0,103260.0,1.00003174]
["bitfinex-derivatives","BTCF0:USTF0",1746773742799,0.72481942,103270.0,103260.0,1.01003174]
["bitfinex-derivatives","BTCF0:USTF0",1746773743796,0.72481942,103270.0,103260.0,0.83419174]
["bitfinex-derivatives","BTCF0:USTF0",1746773743998,0.72481942,103270.0,103260.0,1.00999174]
["bitfinex-derivatives","BTCF0:USTF0",1746773745399,0.72481942,103270.0,103260.0,1.15726353]
["bitfinex-derivatives","BTCF0:USTF0",1746773747806,0.72481942,103270.0,103260.0,1.22819702]
["bitfinex-derivatives","BTCF0:USTF0",1746773750096,0.72481942,103270.0,103260.0,1.15726353]
["bitfinex-derivatives","BTCF0:USTF0",1746773750503,0.72481942,103270.0,103260.0,1.22819702]
["bitfinex-derivatives","BTCF0:USTF0",1746773751208,0.72481942,103270.0,103260.0,1.15726353]
["bitfinex-derivatives","BTCF0:USTF0",1746773751504,0.72481942,103270.0,103260.0,1.22819702]
["bitfinex-derivatives","BTCF0:USTF0",1746773752408,0.71755287,103270.0,103260.0,1.22819702]
["bitfinex-derivatives","BTCF0:USTF0",1746773753207,0.71755287,103270.0,103260.0,1.26480233]
["bitfinex-derivatives","BTCF0:USTF0",1746773753607,0.91122957,103270.0,103260.0,1.19386884]
["bitfinex-derivatives","BTCF0:USTF0",1746773753809,1.01406306,103270.0,103260.0,1.10602884]
["bitfinex-derivatives","BTCF0:USTF0",1746773754116,1.01406306,103270.0,103260.0,0.36077334]
["bitfinex-derivatives","BTCF0:USTF0",1746773754402,1.01406306,103270.0,103260.0,0.55446884]
["bitfinex-derivatives","BTCF0:USTF0",1746773754609,1.01406306,103270.0,103260.0,0.36077334]
["bitfinex-derivatives","BTCF0:USTF0",1746773754909,1.01406306,103270.0,103260.0,0.55446884]
["bitfinex-derivatives","BTCF0:USTF0",1746773755209,1.10312957,103270.0,103260.0,0.55446884]
["bitfinex-derivatives","BTCF0:USTF0",1746773755408,1.16921788,103270.0,103260.0,0.55446884]
["bitfinex-derivatives","BTCF0:USTF0",1746773757010,1.16921788,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773760114,1.00921788,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773762916,1.37001788,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773763121,1.53001788,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773763717,0.88241019,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773768015,0.88241019,103270.0,103260.0,0.01689624]
["bitfinex-derivatives","BTCF0:USTF0",1746773768217,0.95334368,103270.0,103260.0,0.01689624]
["bitfinex-derivatives","BTCF0:USTF0",1746773768421,0.88241019,103270.0,103260.0,0.21059174]
["bitfinex-derivatives","BTCF0:USTF0",1746773768718,0.1936955,103260.0,103250.0,0.0144828]
["bitfinex-derivatives","BTCF0:USTF0",1746773768924,0.1937142,103250.0,103240.0,0.56718939]
["bitfinex-derivatives","BTCF0:USTF0",1746773769221,0.71984769,103250.0,103240.0,0.56718939]
["bitfinex-derivatives","BTCF0:USTF0",1746773770123,0.71984769,103250.0,103240.0,0.56818939]
["bitfinex-derivatives","BTCF0:USTF0",1746773770329,0.87984769,103250.0,103240.0,0.56818939]
["bitfinex-derivatives","BTCF0:USTF0",1746773770624,0.51904769,103250.0,103240.0,0.56818939]
["bitfinex-derivatives","BTCF0:USTF0",1746773771323,0.51904769,103250.0,103240.0,0.4209176]
["bitfinex-derivatives","BTCF0:USTF0",1746773771917,0.51904769,103250.0,103240.0,0.43515723]
["bitfinex-derivatives","BTCF0:USTF0",1746773772320,0.35904769,103250.0,103240.0,0.43515723]
["bitfinex-derivatives","BTCF0:USTF0",1746773772724,0.35904769,103250.0,103240.0,0.42562643]
["bitfinex-derivatives","BTCF0:USTF0",1746773773219,0.35904769,103250.0,103240.0,0.45602643]
["bitfinex-derivatives","BTCF0:USTF0",1746773773420,0.35904769,103250.0,103240.0,0.48922643]
["bitfinex-derivatives","BTCF0:USTF0",1746773774012,0.35904769,103250.0,103240.0,0.49863637]
["bitfinex-derivatives","BTCF0:USTF0",1746773774216,0.2576142,103250.0,103240.0,0.77183637]
["bitfinex-derivatives","BTCF0:USTF0",1746773774420,0.16777839,103270.0,103250.0,0.0968525]
["bitfinex-derivatives","BTCF0:USTF0",1746773774625,0.47209249,103270.0,103260.0,0.2597955]
["bitfinex-derivatives","BTCF0:USTF0",1746773774825,0.47209249,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773775126,0.401159,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773775425,0.47209249,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773775632,0.47409249,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773775830,0.54357312,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773776219,0.90237312,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773776427,0.90437312,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773779527,0.7174354,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773779721,0.82554952,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773780118,0.3566354,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773780314,0.46474952,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773780519,0.3566354,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773780721,0.46474952,103270.0,103260.0,0.2916955]
["bitfinex-derivatives","BTCF0:USTF0",1746773780922,0.46474952,103270.0,103260.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773781128,0.46474952,103270.0,103260.0,0.46646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773781328,0.46274952,103270.0,103260.0,0.46646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773781628,0.46374952,103270.0,103260.0,0.46646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773782129,0.46374952,103270.0,103260.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773782729,0.3546354,103270.0,103260.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773782929,0.46274952,103270.0,103260.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773783322,0.3228354,103270.0,103260.0,0.30646964]
["bitfinex-derivatives","BTCF0:USTF0",1746773783923,0.002,103270.0,103260.0,0.39406964]
["bitfinex-derivatives","BTCF0:USTF0",1746773784126,0.19083166,103270.0,103260.0,1.02298376]
["bitfinex-derivatives","BTCF0:USTF0",1746773784324,0.19083166,103270.0,103260.0,0.91486964]
["bitfinex-derivatives","BTCF0:USTF0",1746773785341,0.19183166,103270.0,103260.0,0.91486964]
["bitfinex-derivatives","BTCF0:USTF0",1746773786831,0.30236578,103270.0,103260.0,0.91486964]
["bitfinex-derivatives","BTCF0:USTF0",1746773787728,0.30236578,103270.0,103260.0,0.55406964]
["bitfinex-derivatives","BTCF0:USTF0",1746773787930,0.33286578,103270.0,103260.0,0.55406964]
["bitfinex-derivatives","BTCF0:USTF0",1746773788233,0.36296578,103270.0,103260.0,0.3792955]
["bitfinex-derivatives","BTCF0:USTF0",1746773791336,0.39576578,103270.0,103260.0,0.3792955]
["bitfinex-derivatives","BTCF0:USTF0",1746773791534,0.75656578,103270.0,103260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746773791832,0.8646799,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746773792029,0.75656578,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746773792225,0.91656578,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746773793035,0.6791,103260.0,103240.0,0.61719293]
["bitfinex-derivatives","BTCF0:USTF0",1746773793336,0.69422832,103250.0,103240.0,0.28929293]
["bitfinex-derivatives","BTCF0:USTF0",1746773793531,0.72742832,103250.0,103240.0,0.28859293]
["bitfinex-derivatives","BTCF0:USTF0",1746773793733,0.72742832,103250.0,103240.0,0.30341596]
["bitfinex-derivatives","BTCF0:USTF0",1746773794832,0.72742832,103250.0,103240.0,0.31341596]
["bitfinex-derivatives","BTCF0:USTF0",1746773795032,0.72742832,103250.0,103240.0,0.32441596]
["bitfinex-derivatives","BTCF0:USTF0",1746773795237,0.36762832,103250.0,103240.0,0.67521596]
["bitfinex-derivatives","BTCF0:USTF0",1746773795742,0.36762832,103250.0,103240.0,0.66521596]
["bitfinex-derivatives","BTCF0:USTF0",1746773795934,0.72842832,103250.0,103240.0,0.06226266]
["bitfinex-derivatives","BTCF0:USTF0",1746773796636,0.72842832,103250.0,103240.0,0.04743963]
["bitfinex-derivatives","BTCF0:USTF0",1746773797146,0.88842832,103250.0,103240.0,0.04743963]
["bitfinex-derivatives","BTCF0:USTF0",1746773798942,0.88842832,103250.0,103240.0,0.24117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773799143,0.72842832,103250.0,103240.0,0.24117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773799338,0.72842832,103250.0,103240.0,0.04743963]
["bitfinex-derivatives","BTCF0:USTF0",1746773800445,0.72842832,103250.0,103240.0,0.24117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773801047,0.72842832,103250.0,103240.0,0.04743963]
["bitfinex-derivatives","BTCF0:USTF0",1746773801745,0.72842832,103250.0,103240.0,0.24117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773807249,0.72842832,103250.0,103240.0,0.27197263]
["bitfinex-derivatives","BTCF0:USTF0",1746773807449,0.75922832,103250.0,103240.0,0.27197263]
["bitfinex-derivatives","BTCF0:USTF0",1746773807752,0.79309536,103250.0,103240.0,0.27197263]
["bitfinex-derivatives","BTCF0:USTF0",1746773808854,0.79409536,103250.0,103240.0,0.27097263]
["bitfinex-derivatives","BTCF0:USTF0",1746773809454,0.79509536,103250.0,103240.0,0.30157263]
["bitfinex-derivatives","BTCF0:USTF0",1746773810355,0.79751536,103250.0,103240.0,0.30157263]
["bitfinex-derivatives","BTCF0:USTF0",1746773811257,0.72652478,103250.0,103240.0,0.30157263]
["bitfinex-derivatives","BTCF0:USTF0",1746773811953,0.6555342,103250.0,103240.0,0.30157263]
["bitfinex-derivatives","BTCF0:USTF0",1746773812159,0.79751536,103250.0,103240.0,0.04483963]
["bitfinex-derivatives","BTCF0:USTF0",1746773812654,0.72652478,103250.0,103240.0,0.23857263]
["bitfinex-derivatives","BTCF0:USTF0",1746773812850,0.72652478,103250.0,103240.0,0.10983963]
["bitfinex-derivatives","BTCF0:USTF0",1746773814946,0.36572478,103250.0,103240.0,0.10983963]
["bitfinex-derivatives","BTCF0:USTF0",1746773815659,0.79751536,103250.0,103240.0,0.10983963]
["bitfinex-derivatives","BTCF0:USTF0",1746773816157,0.72652478,103250.0,103240.0,0.10983963]
["bitfinex-derivatives","BTCF0:USTF0",1746773825769,0.6555342,103250.0,103240.0,0.10983963]
["bitfinex-derivatives","BTCF0:USTF0",1746773825965,0.30332478,103250.0,103240.0,0.30357263]
["bitfinex-derivatives","BTCF0:USTF0",1746773826167,0.1991342,103250.0,103240.0,0.66437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773826468,0.27012478,103250.0,103240.0,0.66437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773827166,0.27012478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773830271,0.1991342,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773830471,0.27012478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773832070,0.27012478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773833470,0.30172478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773833871,0.27012478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773834068,0.1991342,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773834270,0.27012478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773837575,0.1991342,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773837871,0.30072478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773844677,0.30072478,103250.0,103240.0,0.55057263]
["bitfinex-derivatives","BTCF0:USTF0",1746773844865,0.30072478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773847779,0.30072478,103250.0,103240.0,0.55057263]
["bitfinex-derivatives","BTCF0:USTF0",1746773847980,0.30072478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773849973,0.33392478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773853580,0.2629342,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773853780,0.33392478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773856385,0.00542,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773856686,0.1991342,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773856888,0.1991342,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773857989,0.27012478,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773858787,0.30282478,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773859488,0.2318342,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773859789,0.30282478,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773860587,0.33432478,103250.0,103240.0,0.92137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773860788,0.36602478,103250.0,103240.0,0.91137263]
["bitfinex-derivatives","BTCF0:USTF0",1746773864892,0.36602478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773866093,0.2950342,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773866292,0.36602478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773866892,0.2950342,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773867093,0.36602478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773867892,0.2950342,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773868099,0.36602478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773872295,0.36602478,103250.0,103240.0,0.46357263]
["bitfinex-derivatives","BTCF0:USTF0",1746773872498,0.33432478,103250.0,103240.0,0.82437263]
["bitfinex-derivatives","BTCF0:USTF0",1746773873197,0.33432478,103250.0,103240.0,0.91117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773877603,0.2633342,103250.0,103240.0,0.91117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773877898,0.33432478,103250.0,103240.0,0.91117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773878497,0.2318342,103250.0,103240.0,0.91117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773878796,0.00542,103250.0,103240.0,1.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1746773879205,0.00542,103250.0,103240.0,0.93117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773880105,0.00342,103250.0,103240.0,0.93117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773880291,0.26812478,103250.0,103240.0,0.93117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773880497,0.30032478,103250.0,103240.0,0.93117263]
["bitfinex-derivatives","BTCF0:USTF0",1746773880701,0.30032478,103250.0,103240.0,0.93217263]
["bitfinex-derivatives","BTCF0:USTF0",1746773881304,0.30032478,103250.0,103240.0,1.07944442]
["bitfinex-derivatives","BTCF0:USTF0",1746773881708,0.1961342,103250.0,103240.0,1.07944442]
["bitfinex-derivatives","BTCF0:USTF0",1746773883800,0.00242,103250.0,103240.0,1.07944442]
["bitfinex-derivatives","BTCF0:USTF0",1746773883994,0.00242,103250.0,103240.0,1.40142558]
["bitfinex-derivatives","BTCF0:USTF0",1746773884907,0.00242,103250.0,103240.0,1.680435]
["bitfinex-derivatives","BTCF0:USTF0",1746773885999,0.00242,103250.0,103240.0,1.500435]
["bitfinex-derivatives","BTCF0:USTF0",1746773886715,0.00242,103250.0,103240.0,1.34264442]
["bitfinex-derivatives","BTCF0:USTF0",1746773886926,0.00242,103250.0,103240.0,1.51560442]
["bitfinex-derivatives","BTCF0:USTF0",1746773887418,0.00242,103250.0,103240.0,1.20560442]
["bitfinex-derivatives","BTCF0:USTF0",1746773889522,0.00242,103250.0,103240.0,1.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1746773889723,0.00242,103250.0,103240.0,1.20560442]
["bitfinex-derivatives","BTCF0:USTF0",1746773890826,0.00242,103250.0,103240.0,1.20556442]
["bitfinex-derivatives","BTCF0:USTF0",1746773891219,0.00242,103250.0,103240.0,1.276555]
["bitfinex-derivatives","BTCF0:USTF0",1746773892624,0.00242,103250.0,103240.0,1.190115]
["bitfinex-derivatives","BTCF0:USTF0",1746773892825,0.00242,103250.0,103240.0,1.20556442]
["bitfinex-derivatives","BTCF0:USTF0",1746773895427,0.03282,103250.0,103240.0,1.20556442]
["bitfinex-derivatives","BTCF0:USTF0",1746773896829,0.03282,103250.0,103240.0,1.276555]
["bitfinex-derivatives","BTCF0:USTF0",1746773897025,0.00242,103250.0,103240.0,1.276555]
["bitfinex-derivatives","BTCF0:USTF0",1746773899932,0.00242,103250.0,103240.0,1.20556442]
["bitfinex-derivatives","BTCF0:USTF0",1746773900126,0.00242,103250.0,103240.0,1.276555]
["bitfinex-derivatives","BTCF0:USTF0",1746773901225,0.00242,103250.0,103240.0,1.47754558]
["bitfinex-derivatives","BTCF0:USTF0",1746773901428,0.00242,103250.0,103240.0,1.80754558]
["bitfinex-derivatives","BTCF0:USTF0",1746773905431,0.00242,103250.0,103240.0,1.8568791]
["bitfinex-derivatives","BTCF0:USTF0",1746773905638,0.6791,103260.0,103250.0,0.26470478]
["bitfinex-derivatives","BTCF0:USTF0",1746773905827,0.7109,103260.0,103250.0,0.78000478]
["bitfinex-derivatives","BTCF0:USTF0",1746773906228,0.7109,103260.0,103250.0,0.94000478]
["bitfinex-derivatives","BTCF0:USTF0",1746773906834,0.7119,103260.0,103250.0,0.94000478]
["bitfinex-derivatives","BTCF0:USTF0",1746773907737,0.7129,103260.0,103250.0,0.94000478]
["bitfinex-derivatives","BTCF0:USTF0",1746773908035,0.7129,103260.0,103250.0,1.01620962]
["bitfinex-derivatives","BTCF0:USTF0",1746773908237,0.7109,103260.0,103250.0,1.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773908737,0.7429,103260.0,103250.0,1.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773909632,1.00758608,103260.0,103250.0,1.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773909841,0.7736,103260.0,103250.0,1.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773910136,0.9672955,103260.0,103250.0,1.02120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773910336,1.03828608,103260.0,103250.0,0.86120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773910537,0.84459058,103260.0,103250.0,0.86120962]
["bitfinex-derivatives","BTCF0:USTF0",1746773911339,0.84459058,103260.0,103250.0,0.85720962]
["bitfinex-derivatives","BTCF0:USTF0",1746773911731,1.03828608,103260.0,103250.0,0.85720962]
["bitfinex-derivatives","BTCF0:USTF0",1746773912236,1.03828608,103260.0,103250.0,1.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1746773912543,0.96002809,103260.0,103250.0,1.03188154]
["bitfinex-derivatives","BTCF0:USTF0",1746773913039,1.03101867,103260.0,103250.0,1.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1746773913732,1.03101867,103260.0,103250.0,1.18992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773914131,1.03101867,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773916443,0.83732317,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773916740,0.76633259,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773916940,1.03101867,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773917137,0.96002809,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773917338,1.03101867,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773917745,0.96002809,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773918428,0.76633259,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773918842,0.83732317,103260.0,103250.0,1.02992962]
["bitfinex-derivatives","BTCF0:USTF0",1746773919444,0.83732317,103260.0,103250.0,1.0446759]
["bitfinex-derivatives","BTCF0:USTF0",1746773921343,0.83732317,103260.0,103250.0,0.9846759]
["bitfinex-derivatives","BTCF0:USTF0",1746773921738,0.80662317,103260.0,103250.0,0.9846759]
["bitfinex-derivatives","BTCF0:USTF0",1746773922138,0.80662317,103260.0,103250.0,1.1446759]
["bitfinex-derivatives","BTCF0:USTF0",1746773922334,0.73563259,103260.0,103250.0,1.1446759]
["bitfinex-derivatives","BTCF0:USTF0",1746773922740,0.72836547,103260.0,103250.0,1.1546759]
["bitfinex-derivatives","BTCF0:USTF0",1746773923135,0.72836547,103260.0,103250.0,1.22566648]
["bitfinex-derivatives","BTCF0:USTF0",1746773924245,0.69636547,103260.0,103250.0,1.22566648]
["bitfinex-derivatives","BTCF0:USTF0",1746773928848,0.69636547,103260.0,103250.0,1.42227179]
["bitfinex-derivatives","BTCF0:USTF0",1746773932250,0.66456547,103260.0,103250.0,1.27507637]
["bitfinex-derivatives","BTCF0:USTF0",1746773932649,0.65972097,103260.0,103250.0,1.27507637]
["bitfinex-derivatives","BTCF0:USTF0",1746773932838,0.65245421,103260.0,103250.0,1.27507637]
["bitfinex-derivatives","BTCF0:USTF0",1746773933944,0.68445421,103260.0,103250.0,1.10235637]
["bitfinex-derivatives","BTCF0:USTF0",1746773934151,0.68445421,103260.0,103250.0,1.27459637]
["bitfinex-derivatives","BTCF0:USTF0",1746773934450,0.68445421,103260.0,103250.0,1.10235637]
["bitfinex-derivatives","BTCF0:USTF0",1746773934945,0.29668608,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773935151,0.32788608,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773935356,0.13419058,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773935549,0.32788608,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773936053,0.32788608,103260.0,103250.0,1.03136579]
["bitfinex-derivatives","BTCF0:USTF0",1746773936241,0.32788608,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773937251,0.2568955,103260.0,103250.0,1.20360579]
["bitfinex-derivatives","BTCF0:USTF0",1746773937653,0.2568955,103260.0,103250.0,1.03136579]
["bitfinex-derivatives","BTCF0:USTF0",1746773937855,0.2568955,103260.0,103250.0,1.20356579]
["bitfinex-derivatives","BTCF0:USTF0",1746773938049,0.2890955,103260.0,103250.0,1.15432772]
["bitfinex-derivatives","BTCF0:USTF0",1746773938250,0.2890955,103260.0,103250.0,0.99432772]
["bitfinex-derivatives","BTCF0:USTF0",1746773938955,0.2890955,103260.0,103250.0,0.82212772]
["bitfinex-derivatives","BTCF0:USTF0",1746773939262,0.0954,103260.0,103250.0,0.99432772]
["bitfinex-derivatives","BTCF0:USTF0",1746773940850,0.0632,103260.0,103250.0,0.82212772]
["bitfinex-derivatives","BTCF0:USTF0",1746773941157,0.0632,103260.0,103250.0,0.99428772]
["bitfinex-derivatives","BTCF0:USTF0",1746773941353,0.0632,103260.0,103250.0,1.0652783]
["bitfinex-derivatives","BTCF0:USTF0",1746773941554,0.0632,103260.0,103250.0,1.05053202]
["bitfinex-derivatives","BTCF0:USTF0",1746773942653,0.0632,103260.0,103250.0,0.97954144]
["bitfinex-derivatives","BTCF0:USTF0",1746773942860,0.0958,103260.0,103250.0,0.97954144]
["bitfinex-derivatives","BTCF0:USTF0",1746773943949,0.0958,103260.0,103250.0,1.17614675]
["bitfinex-derivatives","BTCF0:USTF0",1746773945961,0.0958,103260.0,103250.0,1.17582675]
["bitfinex-derivatives","BTCF0:USTF0",1746773946755,0.2894955,103260.0,103250.0,1.17582675]
["bitfinex-derivatives","BTCF0:USTF0",1746773947052,0.2894955,103260.0,103250.0,0.97922144]
["bitfinex-derivatives","BTCF0:USTF0",1746773947756,0.0958,103260.0,103250.0,0.97922144]
["bitfinex-derivatives","BTCF0:USTF0",1746773949156,0.0958,103260.0,103250.0,1.13922144]
["bitfinex-derivatives","BTCF0:USTF0",1746773949658,0.0958,103260.0,103250.0,1.15397567]
["bitfinex-derivatives","BTCF0:USTF0",1746773950058,0.0958,103260.0,103250.0,1.22496625]
["bitfinex-derivatives","BTCF0:USTF0",1746773950360,0.0632,103260.0,103250.0,1.22496625]
["bitfinex-derivatives","BTCF0:USTF0",1746773950560,0.05593305,103260.0,103250.0,1.22496625]
["bitfinex-derivatives","BTCF0:USTF0",1746773953160,0.05593305,103260.0,103250.0,1.06496625]
["bitfinex-derivatives","BTCF0:USTF0",1746773953956,0.05593305,103260.0,103250.0,1.26157156]
["bitfinex-derivatives","BTCF0:USTF0",1746773954152,0.05593305,103260.0,103250.0,1.42157156]
["bitfinex-derivatives","BTCF0:USTF0",1746773955062,0.05108853,103260.0,103250.0,1.42157156]
["bitfinex-derivatives","BTCF0:USTF0",1746773956259,0.05108853,103260.0,103250.0,1.35058098]
["bitfinex-derivatives","BTCF0:USTF0",1746773956456,0.05108853,103260.0,103250.0,1.42157156]
["bitfinex-derivatives","BTCF0:USTF0",1746773956651,0.2276124,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746773956858,0.2584124,103270.0,103260.0,0.7343155]
["bitfinex-derivatives","BTCF0:USTF0",1746773957058,0.2584124,103270.0,103260.0,0.74906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773957258,0.2584124,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773957962,0.2594124,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773958158,0.2593967,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773958460,0.2928967,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773958661,0.09922,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773958852,0.2928967,103270.0,103260.0,0.90906973]
["bitfinex-derivatives","BTCF0:USTF0",1746773959360,0.2918967,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773959851,0.2908967,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773961259,0.28363,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773962765,0.35462058,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773963266,0.13429058,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773963564,0.2569767,103270.0,103260.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1746773964859,0.0325,103270.0,103260.0,0.98106031]
["bitfinex-derivatives","BTCF0:USTF0",1746773965066,0.2261767,103270.0,103260.0,1.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1746773965859,0.2583767,103270.0,103260.0,1.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1746773968266,0.32936728,103270.0,103260.0,1.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1746773968459,0.13569058,103270.0,103260.0,1.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1746773968767,1.04846969,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746773968957,1.06385189,103280.0,103270.0,0.6469767]
["bitfinex-derivatives","BTCF0:USTF0",1746773969561,1.06385189,103280.0,103270.0,0.67121566]
["bitfinex-derivatives","BTCF0:USTF0",1746773970059,1.06485189,103280.0,103270.0,0.83121566]
["bitfinex-derivatives","BTCF0:USTF0",1746773970367,1.06000738,103280.0,103270.0,0.83121566]
["bitfinex-derivatives","BTCF0:USTF0",1746773970761,1.06100738,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773972154,1.05374089,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773975266,0.98275031,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773975471,1.05374089,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773976767,0.98275031,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773976968,1.05374089,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773978969,0.98275031,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773979274,1.05374089,103280.0,103270.0,0.75713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773980169,1.05374089,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773980373,0.98275031,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773980671,1.05374089,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773982565,1.04647441,103280.0,103270.0,0.91713566]
["bitfinex-derivatives","BTCF0:USTF0",1746773985465,1.04163013,103280.0,103270.0,0.83121566]
["bitfinex-derivatives","BTCF0:USTF0",1746773985665,1.04163013,103280.0,103270.0,0.91681566]
["bitfinex-derivatives","BTCF0:USTF0",1746773986269,1.04163013,103280.0,103270.0,0.75681566]
["bitfinex-derivatives","BTCF0:USTF0",1746773988779,1.11262071,103280.0,103270.0,0.75681566]
["bitfinex-derivatives","BTCF0:USTF0",1746773988970,1.11262071,103280.0,103270.0,0.72481566]
["bitfinex-derivatives","BTCF0:USTF0",1746773991077,1.11262071,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773992064,1.00953013,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773992478,1.08052071,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773992679,1.11072071,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773993267,1.11072071,103280.0,103270.0,0.91501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773994576,1.10345418,103280.0,103270.0,0.91501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773996280,0.96147302,103280.0,103270.0,0.91501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773996479,1.10345418,103280.0,103270.0,0.91501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773997178,0.96147302,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746773997478,1.10345418,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746774000779,1.09860983,103280.0,103270.0,0.75501566]
["bitfinex-derivatives","BTCF0:USTF0",1746774003284,1.09860983,103280.0,103270.0,0.74026143]
["bitfinex-derivatives","BTCF0:USTF0",1746774004485,0.95662867,103280.0,103270.0,0.74026143]
["bitfinex-derivatives","BTCF0:USTF0",1746774004689,1.09860983,103280.0,103270.0,0.75492371]
["bitfinex-derivatives","BTCF0:USTF0",1746774005286,1.09860983,103280.0,103270.0,0.74026143]
["bitfinex-derivatives","BTCF0:USTF0",1746774006387,1.09860983,103280.0,103270.0,0.75497204]
["bitfinex-derivatives","BTCF0:USTF0",1746774006689,1.09860983,103280.0,103270.0,0.66937204]
["bitfinex-derivatives","BTCF0:USTF0",1746774006889,1.09860983,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774007187,1.09618983,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774007975,1.09618983,103280.0,103270.0,0.66937204]
["bitfinex-derivatives","BTCF0:USTF0",1746774008178,1.02519925,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774008381,1.02519925,103280.0,103270.0,0.66937204]
["bitfinex-derivatives","BTCF0:USTF0",1746774008587,1.02519925,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774008787,1.02519925,103280.0,103270.0,0.66937204]
["bitfinex-derivatives","BTCF0:USTF0",1746774009081,1.02519925,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774009686,1.09618983,103280.0,103270.0,0.84001204]
["bitfinex-derivatives","BTCF0:USTF0",1746774010285,1.09618983,103280.0,103270.0,0.69409204]
["bitfinex-derivatives","BTCF0:USTF0",1746774010978,1.09618983,103280.0,103270.0,0.64207204]
["bitfinex-derivatives","BTCF0:USTF0",1746774011179,0.95420867,103280.0,103270.0,0.72739204]
["bitfinex-derivatives","BTCF0:USTF0",1746774011379,1.09618983,103280.0,103270.0,0.72759204]
["bitfinex-derivatives","BTCF0:USTF0",1746774011583,1.09618983,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774012581,1.09860983,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774012782,0.95662867,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774012991,1.02761925,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774013190,1.09860983,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774013991,1.45940983,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774015482,1.45940983,103280.0,103270.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1746774015678,1.45940983,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774015883,1.45940983,103280.0,103270.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1746774016185,1.45940983,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774016792,1.45940983,103280.0,103270.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1746774016991,1.45940983,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774017396,1.31742867,103280.0,103270.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1746774017588,1.45940983,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774017900,1.45214277,103280.0,103270.0,0.39949204]
["bitfinex-derivatives","BTCF0:USTF0",1746774018098,1.45214277,103280.0,103270.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1746774018398,0.67707451,103280.0,103270.0,0.67497204]
["bitfinex-derivatives","BTCF0:USTF0",1746774018596,0.64577451,103280.0,103270.0,0.83128262]
["bitfinex-derivatives","BTCF0:USTF0",1746774018798,0.61327451,103280.0,103270.0,0.76029204]
["bitfinex-derivatives","BTCF0:USTF0",1746774019101,0.80693251,103280.0,103270.0,0.82026143]
["bitfinex-derivatives","BTCF0:USTF0",1746774019305,0.80693251,103280.0,103270.0,0.90558143]
["bitfinex-derivatives","BTCF0:USTF0",1746774019603,0.64437451,103280.0,103270.0,0.90558143]
["bitfinex-derivatives","BTCF0:USTF0",1746774019900,0.61327451,103280.0,103270.0,0.92072049]
["bitfinex-derivatives","BTCF0:USTF0",1746774020101,0.00442,103280.0,103270.0,1.76222849]
["bitfinex-derivatives","BTCF0:USTF0",1746774020301,0.6388085,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746774020504,0.832429,103300.0,103290.0,0.6539992]
["bitfinex-derivatives","BTCF0:USTF0",1746774020697,0.832429,103300.0,103290.0,0.73153826]
["bitfinex-derivatives","BTCF0:USTF0",1746774020896,0.832429,103300.0,103290.0,0.72588826]
["bitfinex-derivatives","BTCF0:USTF0",1746774021096,0.832429,103300.0,103290.0,0.90076902]
["bitfinex-derivatives","BTCF0:USTF0",1746774021502,0.788179,103300.0,103290.0,0.9121207]
["bitfinex-derivatives","BTCF0:USTF0",1746774021707,0.789179,103300.0,103290.0,0.9121207]
["bitfinex-derivatives","BTCF0:USTF0",1746774022497,0.823579,103300.0,103290.0,0.9121207]
["bitfinex-derivatives","BTCF0:USTF0",1746774022700,0.79152216,103300.0,103290.0,0.90076902]
["bitfinex-derivatives","BTCF0:USTF0",1746774022899,0.58821498,103300.0,103290.0,0.91212053]
["bitfinex-derivatives","BTCF0:USTF0",1746774023212,0.62780556,103300.0,103290.0,0.91212053]
["bitfinex-derivatives","BTCF0:USTF0",1746774023399,0.55681498,103300.0,103290.0,0.94422053]
["bitfinex-derivatives","BTCF0:USTF0",1746774023704,0.69879614,103300.0,103290.0,0.94422053]
["bitfinex-derivatives","BTCF0:USTF0",1746774023902,0.55681498,103300.0,103290.0,0.94422053]
["bitfinex-derivatives","BTCF0:USTF0",1746774024098,0.52361498,103300.0,103290.0,1.31502053]
["bitfinex-derivatives","BTCF0:USTF0",1746774024300,0.52361498,103300.0,103290.0,1.52259523]
["bitfinex-derivatives","BTCF0:USTF0",1746774025098,0.59460556,103300.0,103290.0,1.52259523]
["bitfinex-derivatives","BTCF0:USTF0",1746774025299,0.52361498,103300.0,103290.0,1.52259422]
["bitfinex-derivatives","BTCF0:USTF0",1746774025502,0.59460556,103300.0,103290.0,1.52259422]
["bitfinex-derivatives","BTCF0:USTF0",1746774025900,0.59360556,103300.0,103290.0,1.52259422]
["bitfinex-derivatives","BTCF0:USTF0",1746774026100,0.59360556,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774026101,0.51961498,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774026409,0.59060556,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774026599,0.51961498,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774026799,0.59060556,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774027006,0.46711204,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774027204,0.39612146,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774027404,0.46711204,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774027602,0.39612146,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774028004,0.46711204,103300.0,103290.0,1.72219953]
["bitfinex-derivatives","BTCF0:USTF0",1746774028307,0.46711204,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774028503,0.49711204,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774028705,0.41885714,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774028895,0.48984772,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774029099,0.38885714,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774029299,0.45984772,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774029500,0.45076732,103300.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774029694,0.12777,103310.0,103290.0,2.14796106]
["bitfinex-derivatives","BTCF0:USTF0",1746774029898,0.12777,103310.0,103300.0,0.78980166]
["bitfinex-derivatives","BTCF0:USTF0",1746774030100,0.12777,103310.0,103300.0,1.20016158]
["bitfinex-derivatives","BTCF0:USTF0",1746774030308,0.09737,103310.0,103300.0,1.16530064]
["bitfinex-derivatives","BTCF0:USTF0",1746774030503,0.09737,103310.0,103300.0,1.19629122]
["bitfinex-derivatives","BTCF0:USTF0",1746774030700,0.04747,103310.0,103300.0,1.54111006]
["bitfinex-derivatives","BTCF0:USTF0",1746774030898,0.04747,103310.0,103300.0,1.68309122]
["bitfinex-derivatives","BTCF0:USTF0",1746774031104,0.0314,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746774031310,0.0314,103320.0,103310.0,0.81974278]
["bitfinex-derivatives","BTCF0:USTF0",1746774031499,0.001,103320.0,103310.0,0.76389126]
["bitfinex-derivatives","BTCF0:USTF0",1746774031700,0.001,103320.0,103310.0,0.83488184]
["bitfinex-derivatives","BTCF0:USTF0",1746774031905,0.001,103320.0,103310.0,0.77871872]
["bitfinex-derivatives","BTCF0:USTF0",1746774032103,0.001,103320.0,103310.0,1.0097093]
["bitfinex-derivatives","BTCF0:USTF0",1746774032303,0.001,103320.0,103310.0,1.00970699]
["bitfinex-derivatives","BTCF0:USTF0",1746774032502,0.005,103320.0,103310.0,1.00970699]
["bitfinex-derivatives","BTCF0:USTF0",1746774032707,0.005,103320.0,103310.0,1.37649899]
["bitfinex-derivatives","BTCF0:USTF0",1746774033009,0.11361,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746774033217,0.11361,103330.0,103320.0,1.44672992]
["bitfinex-derivatives","BTCF0:USTF0",1746774033506,0.08322,103330.0,103320.0,1.29186898]
["bitfinex-derivatives","BTCF0:USTF0",1746774033713,0.08322,103330.0,103320.0,1.19186898]
["bitfinex-derivatives","BTCF0:USTF0",1746774033913,0.08322,103330.0,103320.0,1.36186898]
["bitfinex-derivatives","BTCF0:USTF0",1746774034112,0.08322,103330.0,103320.0,1.19186898]
["bitfinex-derivatives","BTCF0:USTF0",1746774034302,0.08322,103330.0,103320.0,1.22476898]
["bitfinex-derivatives","BTCF0:USTF0",1746774034809,0.07353752,103330.0,103320.0,1.39448898]
["bitfinex-derivatives","BTCF0:USTF0",1746774035412,0.05961878,103330.0,103320.0,1.39448898]
["bitfinex-derivatives","BTCF0:USTF0",1746774036703,0.05961878,103330.0,103320.0,0.83476898]
["bitfinex-derivatives","BTCF0:USTF0",1746774037010,0.32417366,103330.0,103320.0,0.86186898]
["bitfinex-derivatives","BTCF0:USTF0",1746774037312,0.31688308,103330.0,103320.0,1.05674609]
["bitfinex-derivatives","BTCF0:USTF0",1746774037711,0.34708308,103330.0,103320.0,1.05674609]
["bitfinex-derivatives","BTCF0:USTF0",1746774038103,0.12331878,103330.0,103320.0,1.05674609]
["bitfinex-derivatives","BTCF0:USTF0",1746774038304,0.09181878,103330.0,103320.0,1.05674609]
["bitfinex-derivatives","BTCF0:USTF0",1746774038906,0.08455612,103330.0,103320.0,1.05674609]
["bitfinex-derivatives","BTCF0:USTF0",1746774039307,0.08455612,103330.0,103320.0,1.05674689]
["bitfinex-derivatives","BTCF0:USTF0",1746774039504,0.2419239,103350.0,103340.0,0.2419208]
["bitfinex-derivatives","BTCF0:USTF0",1746774039704,0.3234102,103350.0,103340.0,0.3872859]
["bitfinex-derivatives","BTCF0:USTF0",1746774039905,0.53930292,103350.0,103340.0,0.44818589]
["bitfinex-derivatives","BTCF0:USTF0",1746774040213,0.43135656,103350.0,103340.0,0.44818589]
["bitfinex-derivatives","BTCF0:USTF0",1746774040509,0.3234102,103350.0,103340.0,0.02648589]
["bitfinex-derivatives","BTCF0:USTF0",1746774040713,0.90010292,103350.0,103340.0,0.17254058]
["bitfinex-derivatives","BTCF0:USTF0",1746774041011,0.90110292,103350.0,103340.0,0.17254058]
["bitfinex-derivatives","BTCF0:USTF0",1746774041311,0.90110292,103350.0,103340.0,0.17254181]
["bitfinex-derivatives","BTCF0:USTF0",1746774042308,0.6852102,103350.0,103340.0,0.17254181]
["bitfinex-derivatives","BTCF0:USTF0",1746774042511,0.90110292,103350.0,103340.0,0.36608731]
["bitfinex-derivatives","BTCF0:USTF0",1746774042814,0.85745656,103350.0,103340.0,0.39818711]
["bitfinex-derivatives","BTCF0:USTF0",1746774043016,0.7495102,103350.0,103340.0,0.25213242]
["bitfinex-derivatives","BTCF0:USTF0",1746774043311,0.7495102,103350.0,103340.0,0.44473242]
["bitfinex-derivatives","BTCF0:USTF0",1746774043512,0.7011239,103350.0,103340.0,0.44473242]
["bitfinex-derivatives","BTCF0:USTF0",1746774043903,0.7011239,103350.0,103340.0,0.80553242]
["bitfinex-derivatives","BTCF0:USTF0",1746774043904,0.3403239,103350.0,103340.0,0.80553242]
["bitfinex-derivatives","BTCF0:USTF0",1746774044102,0.44827026,103350.0,103340.0,0.80553173]
["bitfinex-derivatives","BTCF0:USTF0",1746774044307,0.3403239,103350.0,103340.0,0.80553171]
["bitfinex-derivatives","BTCF0:USTF0",1746774044912,0.3403239,103350.0,103340.0,1.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1746774045210,0.44827026,103350.0,103340.0,1.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1746774045405,0.3403239,103350.0,103340.0,1.0002713]
["bitfinex-derivatives","BTCF0:USTF0",1746774045804,0.3403239,103350.0,103340.0,1.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1746774046113,0.55621662,103350.0,103340.0,0.44592592]
["bitfinex-derivatives","BTCF0:USTF0",1746774046312,0.3403239,103350.0,103340.0,1.00027142]
["bitfinex-derivatives","BTCF0:USTF0",1746774046814,0.3403239,103350.0,103340.0,1.42777625]
["bitfinex-derivatives","BTCF0:USTF0",1746774047017,0.44827026,103350.0,103340.0,1.42777636]
["bitfinex-derivatives","BTCF0:USTF0",1746774047511,0.80907026,103350.0,103340.0,1.06697636]
["bitfinex-derivatives","BTCF0:USTF0",1746774047902,0.91701662,103350.0,103340.0,0.80873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774048101,0.7011239,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774048310,0.91701662,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774048511,0.7011239,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774049109,0.91701662,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774049306,0.68417738,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774049709,0.9000701,103350.0,103340.0,0.64873086]
["bitfinex-derivatives","BTCF0:USTF0",1746774050011,0.9000701,103350.0,103340.0,0.64873158]
["bitfinex-derivatives","BTCF0:USTF0",1746774050714,0.89522825,103350.0,103340.0,0.64873158]
["bitfinex-derivatives","BTCF0:USTF0",1746774051220,0.89522825,103350.0,103340.0,0.02648716]
["bitfinex-derivatives","BTCF0:USTF0",1746774051524,0.89522825,103350.0,103340.0,0.01513906]
["bitfinex-derivatives","BTCF0:USTF0",1746774051818,0.1935455,103340.0,103330.0,0.95894825]
["bitfinex-derivatives","BTCF0:USTF0",1746774052019,0.1935643,103330.0,103320.0,0.29478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774052317,0.86585702,103330.0,103320.0,0.45478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774052513,0.6499643,103330.0,103320.0,0.45478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774052709,0.75791066,103330.0,103320.0,0.45478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774052910,0.6499643,103330.0,103320.0,0.45478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774053111,0.75791066,103330.0,103320.0,0.45478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774053311,0.75791066,103330.0,103320.0,0.29478661]
["bitfinex-derivatives","BTCF0:USTF0",1746774053915,0.75791066,103330.0,103320.0,0.29678661]
["bitfinex-derivatives","BTCF0:USTF0",1746774054321,0.75791066,103330.0,103320.0,0.29878661]
["bitfinex-derivatives","BTCF0:USTF0",1746774054619,0.75791066,103330.0,103320.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1746774054821,0.76780103,103330.0,103320.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1746774055116,0.97252739,103330.0,103320.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1746774055514,0.1936205,103300.0,103290.0,0.36012569]
["bitfinex-derivatives","BTCF0:USTF0",1746774055714,0.66236686,103300.0,103290.0,0.61516489]
["bitfinex-derivatives","BTCF0:USTF0",1746774055909,0.39966686,103300.0,103290.0,0.61516489]
["bitfinex-derivatives","BTCF0:USTF0",1746774056122,0.39966686,103300.0,103290.0,0.77516489]
["bitfinex-derivatives","BTCF0:USTF0",1746774056427,0.39966686,103300.0,103290.0,0.78953051]
["bitfinex-derivatives","BTCF0:USTF0",1746774056816,0.39966686,103300.0,103290.0,0.58101055]
["bitfinex-derivatives","BTCF0:USTF0",1746774057016,0.2917205,103300.0,103290.0,0.77764975]
["bitfinex-derivatives","BTCF0:USTF0",1746774057321,0.2917205,103300.0,103290.0,0.43240482]
["bitfinex-derivatives","BTCF0:USTF0",1746774057819,0.2264205,103300.0,103290.0,0.43540482]
["bitfinex-derivatives","BTCF0:USTF0",1746774058020,0.2264205,103300.0,103290.0,0.54335118]
["bitfinex-derivatives","BTCF0:USTF0",1746774058221,0.2264205,103300.0,103290.0,0.46710482]
["bitfinex-derivatives","BTCF0:USTF0",1746774058421,0.2264205,103300.0,103290.0,0.57505118]
["bitfinex-derivatives","BTCF0:USTF0",1746774058623,0.2573205,103300.0,103290.0,0.93585118]
["bitfinex-derivatives","BTCF0:USTF0",1746774059623,0.2573205,103300.0,103290.0,0.82790482]
["bitfinex-derivatives","BTCF0:USTF0",1746774059822,0.2573205,103300.0,103290.0,0.93585118]
["bitfinex-derivatives","BTCF0:USTF0",1746774060315,0.6512005,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746774060514,0.7621005,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746774060715,1.14187724,103320.0,103310.0,0.2574017]
["bitfinex-derivatives","BTCF0:USTF0",1746774060925,1.2498236,103320.0,103310.0,0.2574017]
["bitfinex-derivatives","BTCF0:USTF0",1746774061122,1.14187724,103320.0,103310.0,0.4174017]
["bitfinex-derivatives","BTCF0:USTF0",1746774061421,1.14387724,103320.0,103310.0,0.4174017]
["bitfinex-derivatives","BTCF0:USTF0",1746774061620,1.17687724,103320.0,103310.0,0.4174017]
["bitfinex-derivatives","BTCF0:USTF0",1746774061814,0.63955974,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774062022,0.60835974,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774062217,0.60835974,103320.0,103310.0,0.7038116]
["bitfinex-derivatives","BTCF0:USTF0",1746774062418,0.63955974,103320.0,103310.0,0.59586524]
["bitfinex-derivatives","BTCF0:USTF0",1746774062817,0.63955974,103320.0,103310.0,0.7038116]
["bitfinex-derivatives","BTCF0:USTF0",1746774063016,1.1083061,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774063322,0.67015974,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774063812,1.03095974,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774064925,1.00035974,103320.0,103310.0,0.56396524]
["bitfinex-derivatives","BTCF0:USTF0",1746774065123,1.00035974,103320.0,103310.0,0.7593833]
["bitfinex-derivatives","BTCF0:USTF0",1746774066218,1.03145974,103320.0,103310.0,0.7593833]
["bitfinex-derivatives","BTCF0:USTF0",1746774067814,1.03145974,103320.0,103310.0,0.61281976]
["bitfinex-derivatives","BTCF0:USTF0",1746774068517,1.00035974,103320.0,103310.0,0.72076612]
["bitfinex-derivatives","BTCF0:USTF0",1746774068728,1.00035974,103320.0,103310.0,0.61281976]
["bitfinex-derivatives","BTCF0:USTF0",1746774070316,1.03285974,103320.0,103310.0,0.61281976]
["bitfinex-derivatives","BTCF0:USTF0",1746774071225,1.03285974,103320.0,103310.0,0.41921806]
["bitfinex-derivatives","BTCF0:USTF0",1746774071432,1.03285974,103320.0,103310.0,0.61281976]
["bitfinex-derivatives","BTCF0:USTF0",1746774071627,1.03285974,103320.0,103310.0,0.56391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774071826,1.1408061,103320.0,103310.0,0.37030963]
["bitfinex-derivatives","BTCF0:USTF0",1746774072026,1.1408061,103320.0,103310.0,0.56391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774072227,1.1408061,103320.0,103310.0,0.40391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774072528,0.90936424,103320.0,103310.0,0.40391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774072728,1.0173106,103320.0,103310.0,0.40391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774072929,0.87686424,103320.0,103310.0,0.40391133]
["bitfinex-derivatives","BTCF0:USTF0",1746774073228,0.87686424,103320.0,103310.0,0.59541133]
["bitfinex-derivatives","BTCF0:USTF0",1746774073530,0.87686424,103320.0,103310.0,0.70335769]
["bitfinex-derivatives","BTCF0:USTF0",1746774073922,0.81266424,103320.0,103310.0,0.70335769]
["bitfinex-derivatives","BTCF0:USTF0",1746774075427,0.25828124,103320.0,103310.0,0.70335769]
["bitfinex-derivatives","BTCF0:USTF0",1746774075628,0.45186424,103320.0,103310.0,0.70335769]
["bitfinex-derivatives","BTCF0:USTF0",1746774075828,0.45186424,103320.0,103310.0,0.59541133]
["bitfinex-derivatives","BTCF0:USTF0",1746774076023,0.45186424,103320.0,103310.0,0.70335769]
["bitfinex-derivatives","BTCF0:USTF0",1746774076229,0.45186424,103320.0,103310.0,0.59541133]
["bitfinex-derivatives","BTCF0:USTF0",1746774076432,0.45186424,103320.0,103310.0,1.06415769]
["bitfinex-derivatives","BTCF0:USTF0",1746774076928,0.45086424,103320.0,103310.0,0.95721133]
["bitfinex-derivatives","BTCF0:USTF0",1746774077131,0.45086424,103320.0,103310.0,1.06515769]
["bitfinex-derivatives","BTCF0:USTF0",1746774077332,0.001,103320.0,103310.0,1.23515769]
["bitfinex-derivatives","BTCF0:USTF0",1746774077527,0.001,103320.0,103310.0,1.35310405]
["bitfinex-derivatives","BTCF0:USTF0",1746774077829,0.543295,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746774078028,0.575095,103350.0,103340.0,0.66229186]
["bitfinex-derivatives","BTCF0:USTF0",1746774078228,0.575095,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774078526,0.575095,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774078927,0.575095,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774079129,0.575095,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774079327,0.578095,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774079523,0.005,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774079927,0.005,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774080333,0.005,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774080729,0.00741,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774080932,0.00441,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774081131,0.00541,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774081331,0.00341,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774081530,0.00341,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774081734,0.00441,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774082437,0.00441,103350.0,103340.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1746774082639,0.00441,103350.0,103340.0,0.7799455]
["bitfinex-derivatives","BTCF0:USTF0",1746774082833,0.1979368,103350.0,103340.0,0.92664337]
["bitfinex-derivatives","BTCF0:USTF0",1746774083034,0.66668316,103350.0,103340.0,0.76126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774083237,0.6557368,103350.0,103340.0,0.60126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774083941,0.76368316,103350.0,103340.0,0.60126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774084134,0.6557368,103350.0,103340.0,0.60126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774084333,0.6557368,103350.0,103340.0,0.76126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774085141,0.6242368,103350.0,103340.0,0.76126143]
["bitfinex-derivatives","BTCF0:USTF0",1746774085543,0.6242368,103350.0,103340.0,0.4191455]
["bitfinex-derivatives","BTCF0:USTF0",1746774085737,0.6557368,103350.0,103340.0,0.4191455]
["bitfinex-derivatives","BTCF0:USTF0",1746774086737,0.1935455,103340.0,103330.0,0.14669787]
["bitfinex-derivatives","BTCF0:USTF0",1746774086939,0.8726643,103330.0,103320.0,0.15492406]
["bitfinex-derivatives","BTCF0:USTF0",1746774087136,1.4873643,103330.0,103320.0,0.15492406]
["bitfinex-derivatives","BTCF0:USTF0",1746774087331,1.69209066,103330.0,103320.0,0.39939966]
["bitfinex-derivatives","BTCF0:USTF0",1746774087735,1.5841443,103330.0,103320.0,0.39939966]
["bitfinex-derivatives","BTCF0:USTF0",1746774088034,0.193583,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774088234,1.50987572,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774088435,1.60666772,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774088640,1.390775,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774088841,1.60666772,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774089030,1.390775,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774089535,1.49972136,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774089744,1.391775,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774090043,1.49972136,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774090240,1.60766772,103320.0,103310.0,0.29333949]
["bitfinex-derivatives","BTCF0:USTF0",1746774090543,0.1936017,103310.0,103300.0,0.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774090729,0.72674806,103310.0,103300.0,0.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774090932,0.6188017,103310.0,103300.0,0.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774091134,0.72674806,103310.0,103300.0,0.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774091334,0.72674806,103310.0,103300.0,0.22565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774091335,0.6188017,103310.0,103300.0,0.22565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774091539,0.72674806,103310.0,103300.0,0.22565189]
["bitfinex-derivatives","BTCF0:USTF0",1746774091839,0.72674806,103310.0,103300.0,0.22765189]
["bitfinex-derivatives","BTCF0:USTF0",1746774092043,0.6188017,103310.0,103300.0,0.42327239]
["bitfinex-derivatives","BTCF0:USTF0",1746774093045,0.5544017,103310.0,103300.0,0.42327239]
["bitfinex-derivatives","BTCF0:USTF0",1746774093244,0.5544017,103310.0,103300.0,0.45397239]
["bitfinex-derivatives","BTCF0:USTF0",1746774093945,0.69524806,103310.0,103300.0,0.45397239]
["bitfinex-derivatives","BTCF0:USTF0",1746774094145,0.72594806,103310.0,103300.0,0.45397239]
["bitfinex-derivatives","BTCF0:USTF0",1746774094444,0.5873017,103310.0,103300.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746774094640,0.5544017,103310.0,103300.0,0.4525205]
["bitfinex-derivatives","BTCF0:USTF0",1746774094838,0.1936017,103310.0,103300.0,0.8133205]
["bitfinex-derivatives","BTCF0:USTF0",1746774095443,0.1936017,103310.0,103300.0,0.92126686]
["bitfinex-derivatives","BTCF0:USTF0",1746774096043,0.1936017,103310.0,103300.0,0.8133205]
["bitfinex-derivatives","BTCF0:USTF0",1746774100549,0.69344806,103310.0,103300.0,0.54008606]
["bitfinex-derivatives","BTCF0:USTF0",1746774100847,0.69344806,103310.0,103260.0,1.144891]
["bitfinex-derivatives","BTCF0:USTF0",1746774100848,0.1936767,103270.0,103260.0,1.144891]
["bitfinex-derivatives","BTCF0:USTF0",1746774101153,0.1936767,103270.0,103260.0,1.4160143]
["bitfinex-derivatives","BTCF0:USTF0",1746774101544,0.1936767,103270.0,103260.0,1.367591]
["bitfinex-derivatives","BTCF0:USTF0",1746774101745,0.1936767,103270.0,103260.0,1.47553736]
["bitfinex-derivatives","BTCF0:USTF0",1746774102050,0.1936767,103270.0,103260.0,1.51422231]
["bitfinex-derivatives","BTCF0:USTF0",1746774102252,0.1936767,103270.0,103260.0,1.43227595]
["bitfinex-derivatives","BTCF0:USTF0",1746774102446,0.1936767,103270.0,103260.0,1.54022231]
["bitfinex-derivatives","BTCF0:USTF0",1746774102750,0.5698474,103280.0,103260.0,1.55534485]
["bitfinex-derivatives","BTCF0:USTF0",1746774102951,0.7635054,103280.0,103270.0,0.2572767]
["bitfinex-derivatives","BTCF0:USTF0",1746774103254,0.6666725,103280.0,103270.0,0.52522306]
["bitfinex-derivatives","BTCF0:USTF0",1746774103446,0.2420725,103280.0,103270.0,0.4172767]
["bitfinex-derivatives","BTCF0:USTF0",1746774103640,0.2420725,103280.0,103270.0,0.52522306]
["bitfinex-derivatives","BTCF0:USTF0",1746774104045,0.2420725,103280.0,103270.0,0.55802306]
["bitfinex-derivatives","BTCF0:USTF0",1746774104244,0.2760925,103280.0,103270.0,0.55802306]
["bitfinex-derivatives","BTCF0:USTF0",1746774104444,0.2760925,103280.0,103270.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1746774104647,0.2760925,103280.0,103270.0,0.4172767]
["bitfinex-derivatives","BTCF0:USTF0",1746774104851,0.16800045,103280.0,103270.0,0.4382767]
["bitfinex-derivatives","BTCF0:USTF0",1746774105053,0.36165845,103280.0,103270.0,0.4382767]
["bitfinex-derivatives","BTCF0:USTF0",1746774105249,0.72245845,103280.0,103270.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746774105651,0.72245845,103280.0,103270.0,0.4382767]
["bitfinex-derivatives","BTCF0:USTF0",1746774105850,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774106046,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774106753,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774107146,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774107945,0.83040481,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774108147,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774108350,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774109642,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774109847,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774110153,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774110545,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774110750,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774110952,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774113747,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774113947,0.72245845,103280.0,103270.0,0.4612767]
["bitfinex-derivatives","BTCF0:USTF0",1746774114147,0.72245845,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774114650,0.83040481,103280.0,103270.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746774115855,0.83040481,103280.0,103270.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1746774116052,0.72245845,103280.0,103270.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746774116256,0.83040481,103280.0,103270.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746774116748,0.84021248,103280.0,103270.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746774117150,0.84021248,103280.0,103270.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746774117951,1.51931248,103280.0,103270.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746774118346,1.51931248,103280.0,103270.0,0.48436115]
["bitfinex-derivatives","BTCF0:USTF0",1746774118551,1.51931248,103280.0,103270.0,0.42246115]
["bitfinex-derivatives","BTCF0:USTF0",1746774118951,1.395819,103280.0,103270.0,0.42246115]
["bitfinex-derivatives","BTCF0:USTF0",1746774119164,1.4442374,103280.0,103270.0,0.42246115]
["bitfinex-derivatives","BTCF0:USTF0",1746774119855,1.4442374,103280.0,103270.0,0.39016115]
["bitfinex-derivatives","BTCF0:USTF0",1746774120051,1.4442374,103280.0,103270.0,0.37616115]
["bitfinex-derivatives","BTCF0:USTF0",1746774120257,0.1936767,103270.0,103260.0,0.08070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774120558,0.66242306,103270.0,103260.0,0.08070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774120952,0.5544767,103270.0,103260.0,0.08070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774121148,0.5544767,103270.0,103260.0,0.24070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774121758,0.5554767,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774122258,0.5554767,103270.0,103260.0,0.09070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774122259,0.6191767,103270.0,103260.0,0.09070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774122461,0.72912306,103270.0,103260.0,0.09070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774122660,0.6211767,103270.0,103260.0,0.09070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774123259,0.6211767,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774123260,0.72912306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774124955,0.6211767,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774125357,0.72912306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774126757,0.69662306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774126960,0.5886767,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774129065,0.69662306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774129459,0.72852306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774129659,1.40762306,103270.0,103260.0,0.25070174]
["bitfinex-derivatives","BTCF0:USTF0",1746774130764,1.40762306,103270.0,103260.0,0.21880174]
["bitfinex-derivatives","BTCF0:USTF0",1746774130960,0.1936955,103260.0,103250.0,0.03510554]
["bitfinex-derivatives","BTCF0:USTF0",1746774131165,0.86658822,103260.0,103250.0,0.03510554]
["bitfinex-derivatives","BTCF0:USTF0",1746774131366,0.75864186,103260.0,103250.0,0.03510554]
["bitfinex-derivatives","BTCF0:USTF0",1746774132763,0.76064186,103260.0,103250.0,0.04510554]
["bitfinex-derivatives","BTCF0:USTF0",1746774133070,0.76064186,103260.0,103250.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774133367,0.76264186,103260.0,103250.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774133964,0.6546955,103260.0,103250.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774134173,0.76264186,103260.0,103250.0,0.05983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774135265,0.76264186,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774135969,0.6546955,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774136171,0.76264186,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774136667,0.6546955,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774137169,0.76264186,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774138467,0.6546955,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774138960,0.76264186,103260.0,103250.0,0.21983378]
["bitfinex-derivatives","BTCF0:USTF0",1746774140562,0.76264186,103260.0,103250.0,0.25003378]
["bitfinex-derivatives","BTCF0:USTF0",1746774141867,0.87058822,103260.0,103250.0,0.25003378]
["bitfinex-derivatives","BTCF0:USTF0",1746774142069,0.76264186,103260.0,103250.0,0.23530554]
["bitfinex-derivatives","BTCF0:USTF0",1746774142656,0.96743622,103260.0,103250.0,0.17290554]
["bitfinex-derivatives","BTCF0:USTF0",1746774143164,0.1937142,103250.0,103240.0,0.30837377]
["bitfinex-derivatives","BTCF0:USTF0",1746774143469,0.69296056,103250.0,103240.0,0.23217927]
["bitfinex-derivatives","BTCF0:USTF0",1746774143663,0.72546056,103250.0,103240.0,0.23217927]
["bitfinex-derivatives","BTCF0:USTF0",1746774143862,0.72546056,103250.0,103240.0,0.26277927]
["bitfinex-derivatives","BTCF0:USTF0",1746774144266,0.72546056,103250.0,103240.0,0.14956827]
["bitfinex-derivatives","BTCF0:USTF0",1746774144568,0.72546056,103250.0,103240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746774145362,0.82231656,103250.0,103240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746774145560,0.193733,103240.0,103230.0,0.25573379]
["bitfinex-derivatives","BTCF0:USTF0",1746774145762,0.75887936,103240.0,103230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746774145965,0.1937518,103230.0,103220.0,0.22909759]
["bitfinex-derivatives","BTCF0:USTF0",1746774146159,0.72609816,103230.0,103220.0,0.38909759]
["bitfinex-derivatives","BTCF0:USTF0",1746774147162,0.7355749,103230.0,103220.0,0.38909759]
["bitfinex-derivatives","BTCF0:USTF0",1746774147365,0.7365749,103230.0,103220.0,0.38909759]
["bitfinex-derivatives","BTCF0:USTF0",1746774149069,0.7375749,103230.0,103220.0,0.42159759]
["bitfinex-derivatives","BTCF0:USTF0",1746774149868,0.7375749,103230.0,103220.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746774151568,0.84552126,103230.0,103220.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746774151765,0.84552126,103230.0,103220.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746774152165,0.84552126,103230.0,103220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746774153269,0.1937705,103220.0,103210.0,0.43760139]
["bitfinex-derivatives","BTCF0:USTF0",1746774153469,0.76001686,103220.0,103210.0,0.43760139]
["bitfinex-derivatives","BTCF0:USTF0",1746774154568,0.76001686,103220.0,103210.0,0.26469159]
["bitfinex-derivatives","BTCF0:USTF0",1746774154773,0.1937893,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746774154977,0.8729081,103200.0,103190.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774155165,1.43585446,103200.0,103190.0,0.17534765]
["bitfinex-derivatives","BTCF0:USTF0",1746774155369,1.43585446,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774156075,1.43685446,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774156271,1.43785446,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774156680,1.3299081,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774156878,1.43785446,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774157079,1.40465446,103200.0,103190.0,0.16101748]
["bitfinex-derivatives","BTCF0:USTF0",1746774157880,1.40465446,103200.0,103190.0,0.22341748]
["bitfinex-derivatives","BTCF0:USTF0",1746774158073,1.41965446,103200.0,103190.0,0.22341748]
["bitfinex-derivatives","BTCF0:USTF0",1746774158376,1.41865446,103200.0,103190.0,0.22341748]
["bitfinex-derivatives","BTCF0:USTF0",1746774158568,1.43265446,103200.0,103190.0,0.22341748]
["bitfinex-derivatives","BTCF0:USTF0",1746774158769,1.23884636,103200.0,103190.0,0.41724438]
["bitfinex-derivatives","BTCF0:USTF0",1746774159076,1.43265446,103200.0,103190.0,0.22341748]
["bitfinex-derivatives","BTCF0:USTF0",1746774159872,1.46555446,103200.0,103190.0,0.23813411]
["bitfinex-derivatives","BTCF0:USTF0",1746774160381,1.46555446,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774160676,1.46555446,103200.0,103190.0,0.23813411]
["bitfinex-derivatives","BTCF0:USTF0",1746774161278,1.46555446,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774161778,1.44955446,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774162081,1.2790281,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774162274,0.70452,103200.0,103190.0,0.53990737]
["bitfinex-derivatives","BTCF0:USTF0",1746774162673,0.8983281,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774162868,0.70452,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774163078,0.8983281,103200.0,103190.0,0.53990737]
["bitfinex-derivatives","BTCF0:USTF0",1746774163266,0.8983281,103200.0,103190.0,0.43196101]
["bitfinex-derivatives","BTCF0:USTF0",1746774165677,0.70452,103200.0,103190.0,0.93070737]
["bitfinex-derivatives","BTCF0:USTF0",1746774165874,0.02542,103200.0,103190.0,1.16966501]
["bitfinex-derivatives","BTCF0:USTF0",1746774166075,1.3305647,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746774166473,1.3305647,103220.0,103210.0,0.2564893]
["bitfinex-derivatives","BTCF0:USTF0",1746774167281,1.3305647,103220.0,103210.0,0.4164893]
["bitfinex-derivatives","BTCF0:USTF0",1746774167481,1.3305647,103220.0,103210.0,0.4174893]
["bitfinex-derivatives","BTCF0:USTF0",1746774167482,1.3425647,103220.0,103210.0,0.4174893]
["bitfinex-derivatives","BTCF0:USTF0",1746774167882,1.3535647,103220.0,103210.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1746774169674,1.3535647,103220.0,103210.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1746774169980,1.3535647,103220.0,103210.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1746774170186,1.3853647,103220.0,103210.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1746774172578,1.49331106,103220.0,103210.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1746774177081,0.023,103220.0,103210.0,0.62331966]
["bitfinex-derivatives","BTCF0:USTF0",1746774177286,0.023,103220.0,103210.0,1.00411966]
["bitfinex-derivatives","BTCF0:USTF0",1746774178483,0.2930511,103230.0,103220.0,0.1937705]
["bitfinex-derivatives","BTCF0:USTF0",1746774178680,0.2930511,103230.0,103220.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1746774179291,0.2446109,103230.0,103220.0,0.8125705]
["bitfinex-derivatives","BTCF0:USTF0",1746774179786,0.2446109,103230.0,103220.0,0.4517705]
["bitfinex-derivatives","BTCF0:USTF0",1746774179987,0.2556109,103230.0,103220.0,0.56071686]
["bitfinex-derivatives","BTCF0:USTF0",1746774180483,0.01342,103230.0,103220.0,0.92151686]
["bitfinex-derivatives","BTCF0:USTF0",1746774180679,0.02342,103230.0,103220.0,1.01939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774180879,0.02342,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774182691,0.2171718,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774183192,0.01942,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774183492,0.00942,103230.0,103220.0,1.03839285]
["bitfinex-derivatives","BTCF0:USTF0",1746774183692,0.01542,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774183886,0.2091718,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774184591,0.2091718,103230.0,103220.0,0.94251686]
["bitfinex-derivatives","BTCF0:USTF0",1746774184795,0.2091718,103230.0,103220.0,0.8345705]
["bitfinex-derivatives","BTCF0:USTF0",1746774185193,0.2091718,103230.0,103220.0,0.8145705]
["bitfinex-derivatives","BTCF0:USTF0",1746774185394,0.2417718,103230.0,103220.0,0.8145705]
["bitfinex-derivatives","BTCF0:USTF0",1746774185896,0.2417718,103230.0,103220.0,0.4537705]
["bitfinex-derivatives","BTCF0:USTF0",1746774186092,0.2417718,103230.0,103220.0,0.8145705]
["bitfinex-derivatives","BTCF0:USTF0",1746774186994,0.2091718,103230.0,103220.0,0.8145705]
["bitfinex-derivatives","BTCF0:USTF0",1746774187196,0.2091718,103230.0,103220.0,0.92251686]
["bitfinex-derivatives","BTCF0:USTF0",1746774187495,0.01542,103230.0,103220.0,0.92251686]
["bitfinex-derivatives","BTCF0:USTF0",1746774187796,0.2091718,103230.0,103220.0,0.92251686]
["bitfinex-derivatives","BTCF0:USTF0",1746774188301,0.01542,103230.0,103220.0,1.01939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774188792,0.01542,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774189993,0.013,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774190194,0.2067518,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774190399,0.013,103230.0,103220.0,0.93144649]
["bitfinex-derivatives","BTCF0:USTF0",1746774190996,0.013,103230.0,103220.0,1.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774191498,0.013,103230.0,103220.0,1.05939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774192505,0.013,103230.0,103220.0,0.96251686]
["bitfinex-derivatives","BTCF0:USTF0",1746774193604,0.013,103230.0,103220.0,1.05939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774195600,0.01542,103230.0,103220.0,1.05939285]
["bitfinex-derivatives","BTCF0:USTF0",1746774198703,0.305552,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746774198907,0.305552,103250.0,103240.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1746774199097,0.305552,103250.0,103240.0,0.811933]
["bitfinex-derivatives","BTCF0:USTF0",1746774199695,0.337952,103250.0,103240.0,0.811933]
["bitfinex-derivatives","BTCF0:USTF0",1746774200400,0.348952,103250.0,103240.0,0.812933]
["bitfinex-derivatives","BTCF0:USTF0",1746774201305,0.356952,103250.0,103240.0,0.813933]
["bitfinex-derivatives","BTCF0:USTF0",1746774201803,0.3085228,103250.0,103240.0,0.813933]
["bitfinex-derivatives","BTCF0:USTF0",1746774202005,0.019,103250.0,103240.0,1.01873536]
["bitfinex-derivatives","BTCF0:USTF0",1746774202303,0.019,103250.0,103240.0,1.38953536]
["bitfinex-derivatives","BTCF0:USTF0",1746774203708,0.019,103250.0,103240.0,1.281589]
["bitfinex-derivatives","BTCF0:USTF0",1746774203911,0.019,103250.0,103240.0,2.781589]
["bitfinex-derivatives","BTCF0:USTF0",1746774204114,0.019,103250.0,103240.0,2.88953536]
["bitfinex-derivatives","BTCF0:USTF0",1746774204407,0.019,103250.0,103240.0,1.38953536]
["bitfinex-derivatives","BTCF0:USTF0",1746774206202,0.012,103250.0,103240.0,1.38853536]
["bitfinex-derivatives","BTCF0:USTF0",1746774207401,0.012,103250.0,103240.0,1.56853536]
["bitfinex-derivatives","BTCF0:USTF0",1746774207812,0.008,103250.0,103240.0,1.55753536]
["bitfinex-derivatives","BTCF0:USTF0",1746774208000,0.008,103250.0,103240.0,1.279589]
["bitfinex-derivatives","BTCF0:USTF0",1746774208205,0.008,103250.0,103240.0,1.38753536]
["bitfinex-derivatives","BTCF0:USTF0",1746774208406,0.008,103250.0,103240.0,1.279589]
["bitfinex-derivatives","BTCF0:USTF0",1746774208711,0.008,103250.0,103240.0,1.38753536]
["bitfinex-derivatives","BTCF0:USTF0",1746774209812,0.008,103250.0,103240.0,1.56753536]
["bitfinex-derivatives","BTCF0:USTF0",1746774210312,0.008,103250.0,103240.0,1.71508306]
["bitfinex-derivatives","BTCF0:USTF0",1746774210514,0.008,103250.0,103240.0,1.61822706]
["bitfinex-derivatives","BTCF0:USTF0",1746774210704,0.008,103250.0,103240.0,1.43822706]
["bitfinex-derivatives","BTCF0:USTF0",1746774211207,0.071,103250.0,103240.0,1.43822706]
["bitfinex-derivatives","BTCF0:USTF0",1746774211506,0.071,103250.0,103240.0,1.3302807]
["bitfinex-derivatives","BTCF0:USTF0",1746774211712,0.071,103250.0,103240.0,1.42822706]
["bitfinex-derivatives","BTCF0:USTF0",1746774212608,0.071,103250.0,103240.0,1.28067936]
["bitfinex-derivatives","BTCF0:USTF0",1746774214614,0.071,103250.0,103240.0,1.172733]
["bitfinex-derivatives","BTCF0:USTF0",1746774214913,0.071,103250.0,103240.0,1.29067936]
["bitfinex-derivatives","BTCF0:USTF0",1746774215114,0.071,103250.0,103240.0,1.182733]
["bitfinex-derivatives","BTCF0:USTF0",1746774215613,0.071,103250.0,103240.0,1.29067936]
["bitfinex-derivatives","BTCF0:USTF0",1746774216007,0.0403,103250.0,103240.0,1.29067936]
["bitfinex-derivatives","BTCF0:USTF0",1746774216207,0.008,103250.0,103240.0,1.49067936]
["bitfinex-derivatives","BTCF0:USTF0",1746774216404,0.09722,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746774216612,0.09722,103260.0,103250.0,0.63280453]
["bitfinex-derivatives","BTCF0:USTF0",1746774216808,0.09722,103260.0,103250.0,0.74075089]
["bitfinex-derivatives","BTCF0:USTF0",1746774217115,0.06452,103260.0,103250.0,0.90075089]
["bitfinex-derivatives","BTCF0:USTF0",1746774217313,0.06452,103260.0,103250.0,0.91075089]
["bitfinex-derivatives","BTCF0:USTF0",1746774217816,0.07052,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774218017,0.10312,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774218316,0.11012,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774218704,0.07752,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774219416,0.04592,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774220519,0.07682,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774223420,0.04592,103260.0,103250.0,0.91175089]
["bitfinex-derivatives","BTCF0:USTF0",1746774225614,0.00145369,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746774225815,0.00145369,103280.0,103270.0,1.30148306]
["bitfinex-derivatives","BTCF0:USTF0",1746774225816,0.03325369,103280.0,103270.0,1.30148306]
["bitfinex-derivatives","BTCF0:USTF0",1746774226214,0.03325369,103280.0,103270.0,1.46148306]
["bitfinex-derivatives","BTCF0:USTF0",1746774226614,0.03325369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774227123,0.03925369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774227423,0.04425369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774227623,0.03825369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774227923,0.04125369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774228312,0.03925369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774230124,0.00745369,103280.0,103270.0,1.47133477]
["bitfinex-derivatives","BTCF0:USTF0",1746774230516,0.03642,103290.0,103280.0,0.30160436]
["bitfinex-derivatives","BTCF0:USTF0",1746774230721,0.00342,103290.0,103280.0,0.617858]
["bitfinex-derivatives","BTCF0:USTF0",1746774230921,0.00342,103290.0,103280.0,0.88460436]
["bitfinex-derivatives","BTCF0:USTF0",1746774231220,0.00342,103290.0,103280.0,1.04460436]
["bitfinex-derivatives","BTCF0:USTF0",1746774231428,0.00342,103290.0,103280.0,1.26142435]
["bitfinex-derivatives","BTCF0:USTF0",1746774231729,0.00842,103290.0,103280.0,1.16142435]
["bitfinex-derivatives","BTCF0:USTF0",1746774231920,0.04042,103290.0,103280.0,1.16142435]
["bitfinex-derivatives","BTCF0:USTF0",1746774232124,0.1318,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746774232320,0.132,103300.0,103290.0,0.6776392]
["bitfinex-derivatives","BTCF0:USTF0",1746774232517,0.1,103300.0,103290.0,0.6776392]
["bitfinex-derivatives","BTCF0:USTF0",1746774232830,0.1,103300.0,103290.0,2.39353192]
["bitfinex-derivatives","BTCF0:USTF0",1746774233028,0.1,103300.0,103290.0,2.59353192]
["bitfinex-derivatives","BTCF0:USTF0",1746774233322,0.035,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746774233521,0.035,103310.0,103300.0,0.75516686]
["bitfinex-derivatives","BTCF0:USTF0",1746774233919,0.0328,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746774234118,0.0328,103320.0,103310.0,1.07580806]
["bitfinex-derivatives","BTCF0:USTF0",1746774234722,0.0328,103320.0,103310.0,0.9678617]
["bitfinex-derivatives","BTCF0:USTF0",1746774235325,0.0652,103320.0,103310.0,1.07580806]
["bitfinex-derivatives","BTCF0:USTF0",1746774235624,0.002,103320.0,103310.0,1.07580806]
["bitfinex-derivatives","BTCF0:USTF0",1746774235927,0.0644,103330.0,103320.0,0.3387429]
["bitfinex-derivatives","BTCF0:USTF0",1746774236128,0.0644,103330.0,103320.0,0.9225429]
["bitfinex-derivatives","BTCF0:USTF0",1746774236427,0.0644,103330.0,103320.0,1.03048926]
["bitfinex-derivatives","BTCF0:USTF0",1746774237130,0.0958,103330.0,103320.0,1.03048926]
["bitfinex-derivatives","BTCF0:USTF0",1746774237719,0.0958,103330.0,103320.0,0.9225429]
["bitfinex-derivatives","BTCF0:USTF0",1746774237930,0.0958,103330.0,103320.0,1.03048926]
["bitfinex-derivatives","BTCF0:USTF0",1746774238228,0.0998,103330.0,103320.0,0.9225429]
["bitfinex-derivatives","BTCF0:USTF0",1746774238433,0.0998,103330.0,103320.0,1.03048926]
["bitfinex-derivatives","BTCF0:USTF0",1746774238731,0.0998,103330.0,103320.0,0.93681011]
["bitfinex-derivatives","BTCF0:USTF0",1746774239328,0.0998,103330.0,103320.0,1.04475647]
["bitfinex-derivatives","BTCF0:USTF0",1746774239630,0.0998,103330.0,103320.0,0.93681011]
["bitfinex-derivatives","BTCF0:USTF0",1746774239832,0.0998,103330.0,103320.0,1.04475647]
["bitfinex-derivatives","BTCF0:USTF0",1746774240031,0.2933643,103330.0,103320.0,1.04475647]
["bitfinex-derivatives","BTCF0:USTF0",1746774240230,0.2933643,103330.0,103320.0,0.85571671]
["bitfinex-derivatives","BTCF0:USTF0",1746774240929,0.2933643,103330.0,103320.0,0.88811671]
["bitfinex-derivatives","BTCF0:USTF0",1746774243928,0.2933643,103330.0,103320.0,0.85571671]
["bitfinex-derivatives","BTCF0:USTF0",1746774244121,0.40131066,103330.0,103320.0,0.85571671]
["bitfinex-derivatives","BTCF0:USTF0",1746774244324,0.2933643,103330.0,103320.0,0.82541671]
["bitfinex-derivatives","BTCF0:USTF0",1746774244727,0.2933643,103330.0,103320.0,0.46461671]
["bitfinex-derivatives","BTCF0:USTF0",1746774245131,0.2933643,103330.0,103320.0,0.17426721]
["bitfinex-derivatives","BTCF0:USTF0",1746774245328,0.76211066,103330.0,103320.0,0.01426721]
["bitfinex-derivatives","BTCF0:USTF0",1746774245528,0.76211066,103330.0,103310.0,0.6511934]
["bitfinex-derivatives","BTCF0:USTF0",1746774245529,0.193583,103320.0,103310.0,0.6511934]
["bitfinex-derivatives","BTCF0:USTF0",1746774245727,0.36242936,103320.0,103310.0,0.6511934]
["bitfinex-derivatives","BTCF0:USTF0",1746774246431,0.254483,103320.0,103310.0,0.6511934]
["bitfinex-derivatives","BTCF0:USTF0",1746774246633,0.36242936,103320.0,103310.0,0.5543928]
["bitfinex-derivatives","BTCF0:USTF0",1746774246937,0.36442936,103320.0,103310.0,0.5543928]
["bitfinex-derivatives","BTCF0:USTF0",1746774247234,0.52442936,103320.0,103310.0,0.5543928]
["bitfinex-derivatives","BTCF0:USTF0",1746774248136,0.256483,103320.0,103310.0,0.5543928]
["bitfinex-derivatives","BTCF0:USTF0",1746774248345,0.256483,103320.0,103310.0,0.56882297]
["bitfinex-derivatives","BTCF0:USTF0",1746774250334,0.256483,103320.0,103310.0,0.59882297]
["bitfinex-derivatives","BTCF0:USTF0",1746774251041,0.256483,103320.0,103310.0,0.23802297]
["bitfinex-derivatives","BTCF0:USTF0",1746774252737,0.0629,103320.0,103310.0,0.73836933]
["bitfinex-derivatives","BTCF0:USTF0",1746774252937,0.0322,103320.0,103310.0,0.73836933]
["bitfinex-derivatives","BTCF0:USTF0",1746774253142,0.002,103320.0,103310.0,0.92836933]
["bitfinex-derivatives","BTCF0:USTF0",1746774254846,0.68451,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746774255044,0.00541,103340.0,103330.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1746774255342,0.00541,103340.0,103330.0,1.1376643]
["bitfinex-derivatives","BTCF0:USTF0",1746774255542,0.00541,103340.0,103330.0,1.14742169]
["bitfinex-derivatives","BTCF0:USTF0",1746774255745,0.1989555,103340.0,103330.0,1.14742169]
["bitfinex-derivatives","BTCF0:USTF0",1746774256140,0.1989555,103340.0,103330.0,0.78662169]
["bitfinex-derivatives","BTCF0:USTF0",1746774256445,0.2320555,103340.0,103330.0,0.78662169]
["bitfinex-derivatives","BTCF0:USTF0",1746774256629,0.2671555,103340.0,103330.0,0.3839643]
["bitfinex-derivatives","BTCF0:USTF0",1746774257333,0.2671555,103340.0,103330.0,0.2562643]
["bitfinex-derivatives","BTCF0:USTF0",1746774257537,0.2671555,103340.0,103330.0,0.36421066]
["bitfinex-derivatives","BTCF0:USTF0",1746774257742,0.2671555,103340.0,103330.0,0.72501066]
["bitfinex-derivatives","BTCF0:USTF0",1746774257941,0.2671555,103340.0,103330.0,0.6170643]
["bitfinex-derivatives","BTCF0:USTF0",1746774258142,0.2671555,103340.0,103330.0,0.88501066]
["bitfinex-derivatives","BTCF0:USTF0",1746774258333,0.2671555,103340.0,103330.0,0.7770643]
["bitfinex-derivatives","BTCF0:USTF0",1746774258544,0.2671555,103340.0,103330.0,0.4162643]
["bitfinex-derivatives","BTCF0:USTF0",1746774259244,0.2671555,103340.0,103330.0,0.2562643]
["bitfinex-derivatives","BTCF0:USTF0",1746774259542,0.1935643,103330.0,103320.0,0.5543707]
["bitfinex-derivatives","BTCF0:USTF0",1746774259741,0.2873643,103330.0,103320.0,0.69481706]
["bitfinex-derivatives","BTCF0:USTF0",1746774259941,0.0635,103330.0,103320.0,0.6175707]
["bitfinex-derivatives","BTCF0:USTF0",1746774260144,0.2570643,103330.0,103320.0,0.88551706]
["bitfinex-derivatives","BTCF0:USTF0",1746774260438,0.39531066,103330.0,103320.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1746774260645,0.75611066,103330.0,103320.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746774260944,0.6481643,103330.0,103320.0,0.386083]
["bitfinex-derivatives","BTCF0:USTF0",1746774261146,0.8081643,103330.0,103320.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1746774262146,0.6481643,103330.0,103320.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1746774262342,0.6481643,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746774262544,0.6481643,103330.0,103320.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1746774262948,0.6481643,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746774263447,0.6491643,103330.0,103320.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1746774263843,0.2883643,103330.0,103320.0,0.33402936]
["bitfinex-derivatives","BTCF0:USTF0",1746774264050,0.2883643,103330.0,103320.0,0.36642936]
["bitfinex-derivatives","BTCF0:USTF0",1746774264245,0.2883643,103330.0,103320.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1746774264746,0.2883643,103330.0,103320.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746774264935,0.6491643,103330.0,103320.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1746774265141,0.75711066,103330.0,103320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746774265542,0.193583,103320.0,103310.0,0.24041907]
["bitfinex-derivatives","BTCF0:USTF0",1746774265742,0.257383,103320.0,103310.0,0.27281907]
["bitfinex-derivatives","BTCF0:USTF0",1746774266445,0.257383,103320.0,103310.0,0.63361907]
["bitfinex-derivatives","BTCF0:USTF0",1746774267148,0.258383,103320.0,103310.0,0.27281907]
["bitfinex-derivatives","BTCF0:USTF0",1746774267549,0.619183,103320.0,103310.0,0.27281907]
["bitfinex-derivatives","BTCF0:USTF0",1746774267849,0.258383,103320.0,103310.0,0.27281907]
["bitfinex-derivatives","BTCF0:USTF0",1746774269153,0.72712936,103320.0,103310.0,0.04683017]
["bitfinex-derivatives","BTCF0:USTF0",1746774269344,1.19159171,103320.0,103310.0,0.01443017]
["bitfinex-derivatives","BTCF0:USTF0",1746774269553,0.1936205,103300.0,103290.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1746774269854,0.1936205,103300.0,103280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746774269855,0.1936392,103290.0,103280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746774270037,0.6525392,103290.0,103280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746774270239,0.8125392,103290.0,103280.0,0.226358]
["bitfinex-derivatives","BTCF0:USTF0",1746774270447,0.8125392,103290.0,103280.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1746774270652,0.8125392,103290.0,103280.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746774270849,0.8125392,103290.0,103280.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1746774271249,0.193658,103280.0,103270.0,0.6512991]
["bitfinex-derivatives","BTCF0:USTF0",1746774271552,0.259058,103280.0,103270.0,0.69863078]
["bitfinex-derivatives","BTCF0:USTF0",1746774272552,0.259058,103280.0,103270.0,0.73133078]
["bitfinex-derivatives","BTCF0:USTF0",1746774273044,0.226158,103280.0,103270.0,0.84027714]
["bitfinex-derivatives","BTCF0:USTF0",1746774273245,0.226158,103280.0,103270.0,1.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1746774273448,0.226158,103280.0,103270.0,1.00127714]
["bitfinex-derivatives","BTCF0:USTF0",1746774273648,0.226158,103280.0,103270.0,0.79649398]
["bitfinex-derivatives","BTCF0:USTF0",1746774273850,0.256658,103280.0,103270.0,0.79649398]
["bitfinex-derivatives","BTCF0:USTF0",1746774274253,0.256658,103280.0,103270.0,0.79549398]
["bitfinex-derivatives","BTCF0:USTF0",1746774274555,0.257658,103280.0,103270.0,0.63449398]
["bitfinex-derivatives","BTCF0:USTF0",1746774274944,0.257658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774276359,0.257658,103280.0,103270.0,0.38164034]
["bitfinex-derivatives","BTCF0:USTF0",1746774276558,0.257658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774276759,0.256658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774276947,0.258658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774278253,0.258658,103280.0,103270.0,0.38164034]
["bitfinex-derivatives","BTCF0:USTF0",1746774278957,0.258658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774279257,0.258658,103280.0,103270.0,0.38164034]
["bitfinex-derivatives","BTCF0:USTF0",1746774280257,0.258658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774280958,0.258658,103280.0,103270.0,0.38164034]
["bitfinex-derivatives","BTCF0:USTF0",1746774281153,0.258658,103280.0,103270.0,0.27369398]
["bitfinex-derivatives","BTCF0:USTF0",1746774281746,0.258658,103280.0,103270.0,0.27370838]
["bitfinex-derivatives","BTCF0:USTF0",1746774282259,0.619458,103280.0,103270.0,0.27370838]
["bitfinex-derivatives","BTCF0:USTF0",1746774283366,0.619458,103280.0,103270.0,0.38165474]
["bitfinex-derivatives","BTCF0:USTF0",1746774283566,0.619458,103280.0,103270.0,0.27370838]
["bitfinex-derivatives","BTCF0:USTF0",1746774283756,0.619458,103280.0,103270.0,0.38165474]
["bitfinex-derivatives","BTCF0:USTF0",1746774284267,0.258658,103280.0,103270.0,0.38165474]
["bitfinex-derivatives","BTCF0:USTF0",1746774284452,0.258658,103280.0,103270.0,0.27370838]
["bitfinex-derivatives","BTCF0:USTF0",1746774284654,0.258658,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774285155,0.258658,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774285357,0.261078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774285959,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774286158,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774286360,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774286551,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774286753,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774287362,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774287561,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774287765,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774288262,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774288465,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774288959,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774289156,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774289750,0.260078,103280.0,103270.0,0.27370838]
["bitfinex-derivatives","BTCF0:USTF0",1746774289963,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774290364,0.260078,103280.0,103270.0,0.74245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774290863,0.260078,103280.0,103270.0,0.63450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774291161,0.260078,103280.0,103270.0,0.90245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774291362,0.197078,103280.0,103270.0,0.90245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774291663,0.197078,103280.0,103270.0,0.79450838]
["bitfinex-derivatives","BTCF0:USTF0",1746774291858,0.00342,103280.0,103270.0,0.90245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774293054,0.00342,103280.0,103270.0,0.95245474]
["bitfinex-derivatives","BTCF0:USTF0",1746774293252,0.290414,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746774293457,0.386214,103310.0,103300.0,0.30156686]
["bitfinex-derivatives","BTCF0:USTF0",1746774293760,0.386214,103310.0,103300.0,0.36516686]
["bitfinex-derivatives","BTCF0:USTF0",1746774293967,0.2566083,103310.0,103300.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1746774294265,0.2566083,103310.0,103300.0,0.2897205]
["bitfinex-derivatives","BTCF0:USTF0",1746774294464,0.2914083,103310.0,103300.0,0.2897205]
["bitfinex-derivatives","BTCF0:USTF0",1746774294963,0.2914083,103310.0,103300.0,0.2572205]
["bitfinex-derivatives","BTCF0:USTF0",1746774295168,0.2914083,103310.0,103300.0,0.4172205]
["bitfinex-derivatives","BTCF0:USTF0",1746774297364,0.002,103310.0,103300.0,0.55656686]
["bitfinex-derivatives","BTCF0:USTF0",1746774297567,0.002,103310.0,103300.0,0.8194205]
["bitfinex-derivatives","BTCF0:USTF0",1746774297869,0.002,103310.0,103300.0,0.9271864]
["bitfinex-derivatives","BTCF0:USTF0",1746774298064,0.002,103310.0,103300.0,1.2739864]
["bitfinex-derivatives","BTCF0:USTF0",1746774298260,0.002,103310.0,103300.0,1.0839864]
["bitfinex-derivatives","BTCF0:USTF0",1746774299456,0.1959939,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746774299661,0.00241,103320.0,103310.0,0.72544806]
["bitfinex-derivatives","BTCF0:USTF0",1746774299871,0.00241,103320.0,103310.0,1.03339442]
["bitfinex-derivatives","BTCF0:USTF0",1746774300168,0.00241,103320.0,103310.0,0.88544806]
["bitfinex-derivatives","BTCF0:USTF0",1746774300364,0.00241,103320.0,103310.0,0.7775017]
["bitfinex-derivatives","BTCF0:USTF0",1746774300570,0.00241,103320.0,103310.0,0.7975017]
["bitfinex-derivatives","BTCF0:USTF0",1746774300762,0.00341,103320.0,103310.0,0.90544806]
["bitfinex-derivatives","BTCF0:USTF0",1746774300962,0.00341,103320.0,103310.0,0.7975017]
["bitfinex-derivatives","BTCF0:USTF0",1746774301256,0.00241,103320.0,103310.0,0.7975017]
["bitfinex-derivatives","BTCF0:USTF0",1746774301456,0.00341,103320.0,103310.0,1.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774301663,0.00341,103320.0,103310.0,1.16844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774302169,0.00341,103320.0,103310.0,1.0604937]
["bitfinex-derivatives","BTCF0:USTF0",1746774302370,0.00341,103320.0,103310.0,1.16844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774302566,0.00341,103320.0,103310.0,1.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774302765,0.00341,103320.0,103310.0,1.16844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774304269,0.00341,103320.0,103310.0,1.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1746774304476,0.00341,103320.0,103310.0,2.5604937]
["bitfinex-derivatives","BTCF0:USTF0",1746774304771,0.00341,103320.0,103310.0,1.07164806]
["bitfinex-derivatives","BTCF0:USTF0",1746774305168,0.00341,103320.0,103310.0,0.9637017]
["bitfinex-derivatives","BTCF0:USTF0",1746774305464,0.00341,103320.0,103310.0,1.07164806]
["bitfinex-derivatives","BTCF0:USTF0",1746774305661,0.0657,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746774305873,0.0336,103340.0,103330.0,0.5543643]
["bitfinex-derivatives","BTCF0:USTF0",1746774306174,0.0336,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774306370,0.2271455,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774306570,0.33509186,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774306776,0.14154636,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774306965,0.0336,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774307166,0.0346,103340.0,103330.0,0.4173643]
["bitfinex-derivatives","BTCF0:USTF0",1746774308263,0.0346,103340.0,103330.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1746774308468,0.69689186,103340.0,103330.0,0.4173643]
["bitfinex-derivatives","BTCF0:USTF0",1746774308673,0.69689186,103340.0,103330.0,0.3857643]
["bitfinex-derivatives","BTCF0:USTF0",1746774308674,0.72889186,103340.0,103330.0,0.3857643]
["bitfinex-derivatives","BTCF0:USTF0",1746774308877,0.72889186,103340.0,103330.0,0.3535643]
["bitfinex-derivatives","BTCF0:USTF0",1746774309281,0.7809455,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746774309578,0.88889186,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746774309878,0.1935643,103330.0,103320.0,0.4023482]
["bitfinex-derivatives","BTCF0:USTF0",1746774310078,0.75811066,103330.0,103320.0,0.4023482]
["bitfinex-derivatives","BTCF0:USTF0",1746774310472,0.6501643,103330.0,103320.0,0.4023482]
["bitfinex-derivatives","BTCF0:USTF0",1746774311172,0.6501643,103330.0,103320.0,0.5623482]
["bitfinex-derivatives","BTCF0:USTF0",1746774311373,0.4566,103330.0,103320.0,0.5623482]
["bitfinex-derivatives","BTCF0:USTF0",1746774311576,0.5885585,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746774311778,0.098,103340.0,103330.0,0.6189643]
["bitfinex-derivatives","BTCF0:USTF0",1746774312177,0.098,103340.0,103330.0,0.7789643]
["bitfinex-derivatives","BTCF0:USTF0",1746774312573,0.2915455,103340.0,103330.0,0.7789643]
["bitfinex-derivatives","BTCF0:USTF0",1746774312876,0.098,103340.0,103330.0,0.7789643]
["bitfinex-derivatives","BTCF0:USTF0",1746774313481,0.2915455,103340.0,103330.0,0.7789643]
["bitfinex-derivatives","BTCF0:USTF0",1746774314274,0.003,103340.0,103330.0,0.88691066]
["bitfinex-derivatives","BTCF0:USTF0",1746774315579,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774315983,0.1965455,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774316183,0.1965455,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774317076,0.1965455,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774317382,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774317982,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774318281,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774322079,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774322277,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774322881,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774323077,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774323989,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774324284,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774324485,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774324679,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774324878,0.1965455,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774325072,0.1965455,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774325073,0.2600455,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774325278,0.0665,103340.0,103330.0,0.7412526]
["bitfinex-derivatives","BTCF0:USTF0",1746774325986,0.003,103340.0,103330.0,0.7412526]
["bitfinex-derivatives","BTCF0:USTF0",1746774326187,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774328787,0.003,103340.0,103330.0,0.9112526]
["bitfinex-derivatives","BTCF0:USTF0",1746774329384,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774330582,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774330992,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774331190,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774331383,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774331583,0.003,103340.0,103330.0,0.79330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774331884,0.003,103340.0,103330.0,0.9012526]
["bitfinex-derivatives","BTCF0:USTF0",1746774332786,0.003,103340.0,103330.0,0.81330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774332975,0.003,103340.0,103330.0,0.9212526]
["bitfinex-derivatives","BTCF0:USTF0",1746774333990,0.003,103340.0,103330.0,0.81330624]
["bitfinex-derivatives","BTCF0:USTF0",1746774334178,0.003,103340.0,103330.0,0.9212526]
["bitfinex-derivatives","BTCF0:USTF0",1746774334884,0.003,103340.0,103330.0,1.0180246]
["bitfinex-derivatives","BTCF0:USTF0",1746774335285,0.02763777,103360.0,103350.0,0.1935268]
["bitfinex-derivatives","BTCF0:USTF0",1746774335483,0.00445182,103380.0,103370.0,0.1934894]
["bitfinex-derivatives","BTCF0:USTF0",1746774335789,0.33736878,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746774335985,0.47621514,103380.0,103370.0,0.5855894]
["bitfinex-derivatives","BTCF0:USTF0",1746774336189,0.63621514,103380.0,103370.0,0.5542894]
["bitfinex-derivatives","BTCF0:USTF0",1746774336389,0.63621514,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746774336592,0.1934894,103370.0,103360.0,0.3707196]
["bitfinex-derivatives","BTCF0:USTF0",1746774336806,0.1934894,103370.0,103350.0,0.4575608]
["bitfinex-derivatives","BTCF0:USTF0",1746774336807,0.44632106,103370.0,103350.0,0.4575608]
["bitfinex-derivatives","BTCF0:USTF0",1746774336985,0.72315446,103360.0,103350.0,0.3067907]
["bitfinex-derivatives","BTCF0:USTF0",1746774337183,0.6152081,103360.0,103350.0,0.26811882]
["bitfinex-derivatives","BTCF0:USTF0",1746774337384,0.36235446,103360.0,103350.0,0.26811882]
["bitfinex-derivatives","BTCF0:USTF0",1746774337782,0.2544081,103360.0,103350.0,0.62891882]
["bitfinex-derivatives","BTCF0:USTF0",1746774338078,0.03411,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746774338279,0.39644576,103370.0,103360.0,0.6192081]
["bitfinex-derivatives","BTCF0:USTF0",1746774339192,0.39644576,103370.0,103360.0,0.7792081]
["bitfinex-derivatives","BTCF0:USTF0",1746774340087,0.39644576,103370.0,103360.0,0.6192081]
["bitfinex-derivatives","BTCF0:USTF0",1746774340287,0.09501,103370.0,103360.0,0.6192081]
["bitfinex-derivatives","BTCF0:USTF0",1746774340482,0.06411,103370.0,103360.0,0.6493081]
["bitfinex-derivatives","BTCF0:USTF0",1746774341187,0.00241,103370.0,103360.0,0.8093081]
["bitfinex-derivatives","BTCF0:USTF0",1746774342894,0.1958994,103370.0,103360.0,0.8093081]
["bitfinex-derivatives","BTCF0:USTF0",1746774343094,0.30384576,103370.0,103360.0,0.6493081]
["bitfinex-derivatives","BTCF0:USTF0",1746774343294,0.2273994,103370.0,103360.0,0.6493081]
["bitfinex-derivatives","BTCF0:USTF0",1746774343597,0.03391,103370.0,103360.0,0.6493081]
["bitfinex-derivatives","BTCF0:USTF0",1746774344095,0.03391,103370.0,103360.0,0.8093081]
["bitfinex-derivatives","BTCF0:USTF0",1746774344294,0.00241,103370.0,103360.0,0.8093081]
["bitfinex-derivatives","BTCF0:USTF0",1746774345094,0.00241,103370.0,103360.0,0.91725446]
["bitfinex-derivatives","BTCF0:USTF0",1746774345884,0.00241,103370.0,103360.0,0.91925446]
["bitfinex-derivatives","BTCF0:USTF0",1746774347193,0.003,103380.0,103370.0,0.1934894]
["bitfinex-derivatives","BTCF0:USTF0",1746774347497,0.003,103380.0,103370.0,0.8299694]
["bitfinex-derivatives","BTCF0:USTF0",1746774347999,0.0667,103380.0,103370.0,0.8299694]
["bitfinex-derivatives","BTCF0:USTF0",1746774348187,0.0667,103380.0,103370.0,0.9899694]
["bitfinex-derivatives","BTCF0:USTF0",1746774349189,0.0339,103380.0,103370.0,0.9899694]
["bitfinex-derivatives","BTCF0:USTF0",1746774349396,0.003,103380.0,103370.0,0.9899694]
["bitfinex-derivatives","BTCF0:USTF0",1746774350302,0.003,103380.0,103370.0,0.9399694]
["bitfinex-derivatives","BTCF0:USTF0",1746774350499,0.003,103380.0,103370.0,0.9799694]
["bitfinex-derivatives","BTCF0:USTF0",1746774350797,0.3226,103440.0,103430.0,0.1933771]
["bitfinex-derivatives","BTCF0:USTF0",1746774350989,0.0614,103440.0,103430.0,0.66212346]
["bitfinex-derivatives","BTCF0:USTF0",1746774351195,0.0614,103440.0,103430.0,0.36285747]
["bitfinex-derivatives","BTCF0:USTF0",1746774351393,0.36270476,103440.0,103430.0,0.36285747]
["bitfinex-derivatives","BTCF0:USTF0",1746774352297,0.2864584,103440.0,103430.0,0.72365747]
["bitfinex-derivatives","BTCF0:USTF0",1746774353000,0.39440476,103440.0,103430.0,0.36285747]
["bitfinex-derivatives","BTCF0:USTF0",1746774353297,0.2864584,103440.0,103430.0,0.72365747]
["bitfinex-derivatives","BTCF0:USTF0",1746774353703,0.2864584,103440.0,103430.0,0.7141771]
["bitfinex-derivatives","BTCF0:USTF0",1746774353903,0.2864584,103440.0,103430.0,0.7444771]
["bitfinex-derivatives","BTCF0:USTF0",1746774354105,0.2864584,103440.0,103430.0,0.75914993]
["bitfinex-derivatives","BTCF0:USTF0",1746774354603,0.0931,103440.0,103430.0,0.75914993]
["bitfinex-derivatives","BTCF0:USTF0",1746774354801,0.2864584,103440.0,103430.0,0.89769629]
["bitfinex-derivatives","BTCF0:USTF0",1746774355201,0.2864584,103440.0,103430.0,0.78974993]
["bitfinex-derivatives","BTCF0:USTF0",1746774357512,0.2864584,103440.0,103430.0,0.42894993]
["bitfinex-derivatives","BTCF0:USTF0",1746774357711,0.2864584,103440.0,103430.0,0.78974993]
["bitfinex-derivatives","BTCF0:USTF0",1746774361315,0.39440476,103440.0,103430.0,0.75914993]
["bitfinex-derivatives","BTCF0:USTF0",1746774361707,0.2864584,103440.0,103430.0,0.39834993]
["bitfinex-derivatives","BTCF0:USTF0",1746774362013,0.2864584,103440.0,103430.0,0.78984993]
["bitfinex-derivatives","BTCF0:USTF0",1746774363618,0.39440476,103440.0,103430.0,0.78984993]
["bitfinex-derivatives","BTCF0:USTF0",1746774363913,0.2864584,103440.0,103430.0,0.78984993]
["bitfinex-derivatives","BTCF0:USTF0",1746774369818,0.39440476,103440.0,103430.0,0.78984993]
["bitfinex-derivatives","BTCF0:USTF0",1746774370217,0.2864584,103440.0,103430.0,0.78984993]
["bitfinex-derivatives","BTCF0:USTF0",1746774372514,0.2864584,103440.0,103430.0,0.82134993]
["bitfinex-derivatives","BTCF0:USTF0",1746774374615,0.95983112,103440.0,103430.0,0.17467283]
["bitfinex-derivatives","BTCF0:USTF0",1746774375221,0.95983112,103440.0,103430.0,0.20804993]
["bitfinex-derivatives","BTCF0:USTF0",1746774375422,0.95983112,103440.0,103430.0,0.24134993]
["bitfinex-derivatives","BTCF0:USTF0",1746774375814,0.95983112,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774376220,1.11983112,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774377126,0.95983112,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774377527,0.7439384,103440.0,103430.0,0.24134993]
["bitfinex-derivatives","BTCF0:USTF0",1746774377720,0.85188476,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774378027,0.95983112,103440.0,103430.0,0.08097283]
["bitfinex-derivatives","BTCF0:USTF0",1746774378228,0.7439384,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774378523,0.86315112,103440.0,103430.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1746774380417,0.86315112,103440.0,103430.0,0.07977283]
["bitfinex-derivatives","BTCF0:USTF0",1746774383027,0.1933958,103420.0,103410.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746774383330,0.1933958,103420.0,103410.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746774383331,0.30134216,103420.0,103410.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746774383530,0.75624216,103420.0,103410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746774384234,0.91624216,103420.0,103410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746774384437,0.8082958,103420.0,103410.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746774384633,0.91624216,103420.0,103410.0,0.08120134]
["bitfinex-derivatives","BTCF0:USTF0",1746774384837,0.91624216,103420.0,103410.0,0.04850134]
["bitfinex-derivatives","BTCF0:USTF0",1746774385338,1.02418852,103420.0,103410.0,0.04850134]
["bitfinex-derivatives","BTCF0:USTF0",1746774385535,0.91624216,103420.0,103410.0,0.04850134]
["bitfinex-derivatives","BTCF0:USTF0",1746774385837,1.12088452,103420.0,103410.0,0.01570134]
["bitfinex-derivatives","BTCF0:USTF0",1746774386235,1.01293816,103420.0,103410.0,0.01470134]
["bitfinex-derivatives","BTCF0:USTF0",1746774386434,0.1934145,103410.0,103400.0,0.42475067]
["bitfinex-derivatives","BTCF0:USTF0",1746774386635,0.36306086,103410.0,103400.0,0.42475067]
["bitfinex-derivatives","BTCF0:USTF0",1746774386835,0.2551145,103410.0,103400.0,0.42475067]
["bitfinex-derivatives","BTCF0:USTF0",1746774387036,0.36306086,103410.0,103400.0,0.42475067]
["bitfinex-derivatives","BTCF0:USTF0",1746774387238,0.4151145,103410.0,103400.0,0.61818387]
["bitfinex-derivatives","BTCF0:USTF0",1746774387537,0.52306086,103410.0,103400.0,0.42475067]
["bitfinex-derivatives","BTCF0:USTF0",1746774388740,0.52306086,103410.0,103400.0,0.61818387]
["bitfinex-derivatives","BTCF0:USTF0",1746774389134,0.4151145,103410.0,103400.0,0.61818387]
["bitfinex-derivatives","BTCF0:USTF0",1746774389347,0.3837145,103410.0,103400.0,0.61818387]
["bitfinex-derivatives","BTCF0:USTF0",1746774389738,0.3837145,103410.0,103400.0,0.63281844]
["bitfinex-derivatives","BTCF0:USTF0",1746774390245,0.2237145,103410.0,103400.0,0.63281844]
["bitfinex-derivatives","BTCF0:USTF0",1746774391041,0.33166086,103410.0,103400.0,0.63281844]
["bitfinex-derivatives","BTCF0:USTF0",1746774391244,0.36286086,103410.0,103400.0,0.63281844]
["bitfinex-derivatives","BTCF0:USTF0",1746774391737,0.61892989,103430.0,103400.0,0.86444744]
["bitfinex-derivatives","BTCF0:USTF0",1746774392043,0.13843169,103430.0,103420.0,1.02294216]
["bitfinex-derivatives","BTCF0:USTF0",1746774392241,0.3159129,103440.0,103430.0,0.1933771]
["bitfinex-derivatives","BTCF0:USTF0",1746774392435,0.4429966,103440.0,103430.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746774392634,0.5068966,103440.0,103430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746774392937,0.5068966,103440.0,103430.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746774393128,0.5068966,103440.0,103430.0,0.2553771]
["bitfinex-derivatives","BTCF0:USTF0",1746774393329,0.5068966,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774393534,0.1225481,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774393938,0.3159065,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774394140,0.1933584,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774394341,0.1933584,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774394643,0.2237584,103440.0,103430.0,0.2553771]
["bitfinex-derivatives","BTCF0:USTF0",1746774394843,0.2547584,103440.0,103430.0,0.2553771]
["bitfinex-derivatives","BTCF0:USTF0",1746774395147,0.4147584,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774395446,0.4171684,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774397246,0.2571684,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774397546,0.2571684,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774397747,0.1957684,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774398838,0.1957684,103440.0,103430.0,0.6161771]
["bitfinex-derivatives","BTCF0:USTF0",1746774399440,0.00241,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774400037,0.1957684,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774400240,0.00241,103440.0,103430.0,0.72412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774401248,0.00241,103440.0,103430.0,0.88412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774403346,1e-07,103440.0,103430.0,0.95412346]
["bitfinex-derivatives","BTCF0:USTF0",1746774403548,1e-07,103440.0,103430.0,1.54148346]
["bitfinex-derivatives","BTCF0:USTF0",1746774404253,1e-07,103440.0,103430.0,1.82942982]
["bitfinex-derivatives","BTCF0:USTF0",1746774404446,1e-07,103440.0,103430.0,1.54148346]
["bitfinex-derivatives","BTCF0:USTF0",1746774404643,1e-07,103440.0,103430.0,1.0835371]
["bitfinex-derivatives","BTCF0:USTF0",1746774404839,1e-07,103440.0,103430.0,1.19148346]
["bitfinex-derivatives","BTCF0:USTF0",1746774405045,1e-07,103440.0,103430.0,1.33268346]
["bitfinex-derivatives","BTCF0:USTF0",1746774405651,1e-07,103440.0,103430.0,1.33224346]
["bitfinex-derivatives","BTCF0:USTF0",1746774406542,1e-07,103440.0,103430.0,1.23556346]
["bitfinex-derivatives","BTCF0:USTF0",1746774407150,0.1933585,103440.0,103430.0,0.8461771]
["bitfinex-derivatives","BTCF0:USTF0",1746774407339,0.1933585,103440.0,103430.0,1.16612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774407545,1e-07,103440.0,103430.0,1.16612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774409454,1e-07,103440.0,103430.0,1.32612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774409844,1e-07,103440.0,103430.0,1.42280346]
["bitfinex-derivatives","BTCF0:USTF0",1746774410142,1e-07,103440.0,103430.0,1.3148571]
["bitfinex-derivatives","BTCF0:USTF0",1746774410345,1e-07,103440.0,103430.0,1.22612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774410950,1e-07,103440.0,103430.0,1.32612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774411449,1e-07,103440.0,103430.0,1.2181771]
["bitfinex-derivatives","BTCF0:USTF0",1746774411655,1e-07,103440.0,103430.0,1.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1746774411855,1e-07,103440.0,103430.0,1.22612346]
["bitfinex-derivatives","BTCF0:USTF0",1746774412150,1e-07,103440.0,103430.0,1.42280346]
["bitfinex-derivatives","BTCF0:USTF0",1746774412547,1e-07,103440.0,103430.0,1.3148571]
["bitfinex-derivatives","BTCF0:USTF0",1746774412746,1e-07,103440.0,103430.0,1.42280346]
["bitfinex-derivatives","BTCF0:USTF0",1746774414154,1e-07,103440.0,103430.0,1.3148571]
["bitfinex-derivatives","BTCF0:USTF0",1746774414356,1e-07,103440.0,103430.0,1.42280346]
["bitfinex-derivatives","BTCF0:USTF0",1746774414854,1e-07,103440.0,103430.0,0.8361771]
["bitfinex-derivatives","BTCF0:USTF0",1746774415054,1e-07,103440.0,103430.0,1.0560971]
["bitfinex-derivatives","BTCF0:USTF0",1746774416158,1e-07,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774416357,1e-07,103440.0,103430.0,1.02476346]
["bitfinex-derivatives","BTCF0:USTF0",1746774416749,1e-07,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774417057,1e-07,103440.0,103430.0,1.02476346]
["bitfinex-derivatives","BTCF0:USTF0",1746774417254,1e-07,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774417657,0.0315001,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774418554,0.2576585,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774418753,0.36560486,103440.0,103430.0,0.9168171]
["bitfinex-derivatives","BTCF0:USTF0",1746774418949,0.36560486,103440.0,103430.0,0.7761771]
["bitfinex-derivatives","BTCF0:USTF0",1746774419160,0.52560486,103440.0,103430.0,0.5853771]
["bitfinex-derivatives","BTCF0:USTF0",1746774419365,0.52560476,103440.0,103430.0,0.5853771]
["bitfinex-derivatives","BTCF0:USTF0",1746774420053,0.52560476,103440.0,103430.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1746774420253,0.2576584,103440.0,103430.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1746774421163,0.4176584,103440.0,103430.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1746774423366,0.2576584,103440.0,103430.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1746774424764,0.0643,103440.0,103430.0,0.72352346]
["bitfinex-derivatives","BTCF0:USTF0",1746774426166,0.0643,103440.0,103430.0,0.75442346]
["bitfinex-derivatives","BTCF0:USTF0",1746774426361,0.0315,103440.0,103430.0,0.75442346]
["bitfinex-derivatives","BTCF0:USTF0",1746774427467,0.0633,103440.0,103430.0,0.75642346]
["bitfinex-derivatives","BTCF0:USTF0",1746774427969,0.0315,103440.0,103430.0,0.75642346]
["bitfinex-derivatives","BTCF0:USTF0",1746774428263,0.0315,103440.0,103430.0,0.91642346]
["bitfinex-derivatives","BTCF0:USTF0",1746774428670,0.0633,103440.0,103430.0,0.91642346]
["bitfinex-derivatives","BTCF0:USTF0",1746774428962,0.0633,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774430173,0.0633,103440.0,103430.0,0.7775771]
["bitfinex-derivatives","BTCF0:USTF0",1746774430371,0.0633,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774432772,0.2566584,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774432970,0.0633,103440.0,103430.0,0.7775771]
["bitfinex-derivatives","BTCF0:USTF0",1746774433171,0.0633,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774433373,0.2566584,103440.0,103430.0,0.7775771]
["bitfinex-derivatives","BTCF0:USTF0",1746774433574,0.2566584,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774433774,0.0633,103440.0,103430.0,0.7775771]
["bitfinex-derivatives","BTCF0:USTF0",1746774434072,0.2566584,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774434267,0.0633,103440.0,103430.0,0.6175771]
["bitfinex-derivatives","BTCF0:USTF0",1746774434480,0.2566584,103440.0,103430.0,0.6175771]
["bitfinex-derivatives","BTCF0:USTF0",1746774434681,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774434882,0.0633,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774435587,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774435990,0.2566584,103440.0,103430.0,0.6175771]
["bitfinex-derivatives","BTCF0:USTF0",1746774436183,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774436888,0.0633,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774437786,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774437988,0.0633,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774438484,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774438791,0.0633,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774438988,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774439186,0.0633,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774439691,0.2566584,103440.0,103430.0,0.72552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774441087,0.2566584,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774441583,0.0633,103440.0,103430.0,0.88552346]
["bitfinex-derivatives","BTCF0:USTF0",1746774442084,0.0371,103450.0,103440.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1746774442279,0.1016,103450.0,103440.0,0.72330476]
["bitfinex-derivatives","BTCF0:USTF0",1746774442488,0.1016,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774442683,0.2949397,103450.0,103440.0,0.6470584]
["bitfinex-derivatives","BTCF0:USTF0",1746774442884,0.2949397,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774443085,0.1016,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774443293,0.1016,103450.0,103440.0,0.91500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774444495,0.2949397,103450.0,103440.0,0.91500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774444698,0.1016,103450.0,103440.0,0.91500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774444898,0.1016,103450.0,103440.0,0.8070584]
["bitfinex-derivatives","BTCF0:USTF0",1746774445097,0.1016,103450.0,103440.0,0.6470584]
["bitfinex-derivatives","BTCF0:USTF0",1746774445297,0.1016,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774445502,0.004,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774448403,0.004,103450.0,103440.0,0.6470584]
["bitfinex-derivatives","BTCF0:USTF0",1746774448603,0.004,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774449108,0.1973397,103450.0,103440.0,0.6470584]
["bitfinex-derivatives","BTCF0:USTF0",1746774449305,0.004,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774450096,0.004,103450.0,103440.0,0.91500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774452411,0.004,103450.0,103440.0,0.75500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774453007,0.004,103450.0,103440.0,0.6470584]
["bitfinex-derivatives","BTCF0:USTF0",1746774453207,0.004,103450.0,103440.0,0.91500476]
["bitfinex-derivatives","BTCF0:USTF0",1746774454410,0.37952717,103460.0,103450.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1746774454603,0.37952717,103460.0,103450.0,0.62977435]
["bitfinex-derivatives","BTCF0:USTF0",1746774455307,0.37469105,103460.0,103450.0,0.64489018]
["bitfinex-derivatives","BTCF0:USTF0",1746774456211,0.37469105,103460.0,103450.0,0.65435362]
["bitfinex-derivatives","BTCF0:USTF0",1746774456509,0.37469105,103460.0,103450.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1746774457010,0.32635815,103460.0,103450.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1746774457513,0.27802785,103460.0,103450.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1746774458198,0.08470615,103460.0,103450.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1746774458602,0.27802715,103460.0,103450.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1746774459302,0.38597351,103460.0,103450.0,0.26095543]
["bitfinex-derivatives","BTCF0:USTF0",1746774459605,0.38597351,103460.0,103450.0,0.62175543]
["bitfinex-derivatives","BTCF0:USTF0",1746774459803,0.27802715,103460.0,103450.0,0.62175543]
["bitfinex-derivatives","BTCF0:USTF0",1746774460109,0.43802715,103460.0,103450.0,0.62175625]
["bitfinex-derivatives","BTCF0:USTF0",1746774460314,0.16,103460.0,103450.0,0.76050261]
["bitfinex-derivatives","BTCF0:USTF0",1746774460616,0.16,103460.0,103450.0,0.65255625]
["bitfinex-derivatives","BTCF0:USTF0",1746774460812,0.16,103460.0,103450.0,0.76050261]
["bitfinex-derivatives","BTCF0:USTF0",1746774461107,0.224621,103460.0,103450.0,0.76050261]
["bitfinex-derivatives","BTCF0:USTF0",1746774461307,0.0313,103460.0,103450.0,0.76050261]
["bitfinex-derivatives","BTCF0:USTF0",1746774462712,0.224621,103460.0,103450.0,0.76050261]
["bitfinex-derivatives","BTCF0:USTF0",1746774463215,0.224621,103460.0,103450.0,0.65255625]
["bitfinex-derivatives","BTCF0:USTF0",1746774464206,0.257721,103460.0,103450.0,0.63744042]
["bitfinex-derivatives","BTCF0:USTF0",1746774464407,0.0644,103460.0,103450.0,0.63744042]
["bitfinex-derivatives","BTCF0:USTF0",1746774465116,0.0644,103460.0,103450.0,0.63743964]
["bitfinex-derivatives","BTCF0:USTF0",1746774465416,0.0644,103460.0,103450.0,0.745386]
["bitfinex-derivatives","BTCF0:USTF0",1746774465616,0.0644,103460.0,103450.0,0.63743964]
["bitfinex-derivatives","BTCF0:USTF0",1746774466416,0.02223227,103460.0,103450.0,0.745386]
["bitfinex-derivatives","BTCF0:USTF0",1746774467312,0.40978594,103470.0,103450.0,0.55234449]
["bitfinex-derivatives","BTCF0:USTF0",1746774467504,0.36145924,103470.0,103460.0,0.616821]
["bitfinex-derivatives","BTCF0:USTF0",1746774467708,0.36145924,103470.0,103460.0,0.66075569]
["bitfinex-derivatives","BTCF0:USTF0",1746774468816,0.36145924,103470.0,103460.0,0.67566355]
["bitfinex-derivatives","BTCF0:USTF0",1746774469319,0.36145924,103470.0,103460.0,0.66075569]
["bitfinex-derivatives","BTCF0:USTF0",1746774469520,0.39255924,103470.0,103460.0,0.66075569]
["bitfinex-derivatives","BTCF0:USTF0",1746774470013,0.19924124,103470.0,103460.0,0.66075569]
["bitfinex-derivatives","BTCF0:USTF0",1746774470213,0.39254364,103470.0,103460.0,0.6749806]
["bitfinex-derivatives","BTCF0:USTF0",1746774470413,0.39254364,103470.0,103460.0,0.67498057]
["bitfinex-derivatives","BTCF0:USTF0",1746774471014,0.29406299,103470.0,103460.0,0.67498057]
["bitfinex-derivatives","BTCF0:USTF0",1746774471819,0.29406299,103470.0,103460.0,0.6898594]
["bitfinex-derivatives","BTCF0:USTF0",1746774472125,0.29406299,103470.0,103460.0,0.68985939]
["bitfinex-derivatives","BTCF0:USTF0",1746774472828,0.10076059,103470.0,103460.0,0.68985939]
["bitfinex-derivatives","BTCF0:USTF0",1746774473025,0.29406299,103470.0,103460.0,0.68985939]
["bitfinex-derivatives","BTCF0:USTF0",1746774473225,0.10076059,103470.0,103460.0,0.68985939]
["bitfinex-derivatives","BTCF0:USTF0",1746774473423,0.00386059,103470.0,103460.0,0.79780575]
["bitfinex-derivatives","BTCF0:USTF0",1746774473722,0.004,103480.0,103470.0,0.1933024]
["bitfinex-derivatives","BTCF0:USTF0",1746774473723,0.2218481,103480.0,103470.0,0.1933024]
["bitfinex-derivatives","BTCF0:USTF0",1746774474023,0.4151318,103480.0,103470.0,0.75201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774474219,0.2218481,103480.0,103470.0,0.75201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774474428,0.1265481,103480.0,103470.0,0.75201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774474616,0.31499613,103480.0,103470.0,0.75201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774474816,0.12171243,103480.0,103470.0,0.64407252]
["bitfinex-derivatives","BTCF0:USTF0",1746774475016,0.34499613,103480.0,103470.0,0.75201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774475221,0.34499613,103480.0,103470.0,0.91201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774475624,0.15171243,103480.0,103470.0,0.91201888]
["bitfinex-derivatives","BTCF0:USTF0",1746774475817,0.15171243,103480.0,103470.0,0.91201869]
["bitfinex-derivatives","BTCF0:USTF0",1746774476628,0.12171243,103480.0,103470.0,0.91201869]
["bitfinex-derivatives","BTCF0:USTF0",1746774477224,0.14727938,103490.0,103470.0,1.17330265]
["bitfinex-derivatives","BTCF0:USTF0",1746774477532,0.38041825,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1746774477723,0.46203075,103500.0,103490.0,0.59619851]
["bitfinex-derivatives","BTCF0:USTF0",1746774477927,0.46203075,103500.0,103490.0,0.62739851]
["bitfinex-derivatives","BTCF0:USTF0",1746774478225,0.46203075,103500.0,103490.0,0.64233493]
["bitfinex-derivatives","BTCF0:USTF0",1746774478617,0.46203075,103500.0,103490.0,0.65210811]
["bitfinex-derivatives","BTCF0:USTF0",1746774479130,0.46203075,103500.0,103490.0,0.61113493]
["bitfinex-derivatives","BTCF0:USTF0",1746774480624,0.46203075,103500.0,103490.0,0.64303493]
["bitfinex-derivatives","BTCF0:USTF0",1746774481625,0.46203075,103500.0,103490.0,0.62809851]
["bitfinex-derivatives","BTCF0:USTF0",1746774481833,0.56997711,103500.0,103490.0,0.59619851]
["bitfinex-derivatives","BTCF0:USTF0",1746774482130,0.56997711,103500.0,103490.0,0.59619672]
["bitfinex-derivatives","BTCF0:USTF0",1746774482429,0.46203075,103500.0,103490.0,0.59619672]
["bitfinex-derivatives","BTCF0:USTF0",1746774483928,0.41371825,103500.0,103490.0,0.59619672]
["bitfinex-derivatives","BTCF0:USTF0",1746774484122,0.41371825,103500.0,103490.0,0.62729672]
["bitfinex-derivatives","BTCF0:USTF0",1746774487929,0.4843542,103500.0,103490.0,0.62729672]
["bitfinex-derivatives","BTCF0:USTF0",1746774488431,0.41371825,103500.0,103490.0,0.62729672]
["bitfinex-derivatives","BTCF0:USTF0",1746774491436,0.4843542,103500.0,103490.0,0.62729672]
["bitfinex-derivatives","BTCF0:USTF0",1746774491644,0.4843542,103500.0,103490.0,0.62729662]
["bitfinex-derivatives","BTCF0:USTF0",1746774492125,0.41371825,103500.0,103490.0,0.62729662]
["bitfinex-derivatives","BTCF0:USTF0",1746774492329,0.41371825,103500.0,103490.0,0.64194878]
["bitfinex-derivatives","BTCF0:USTF0",1746774493640,0.4843542,103500.0,103490.0,0.62729662]
["bitfinex-derivatives","BTCF0:USTF0",1746774494636,0.91579015,103500.0,103490.0,0.04213162]
["bitfinex-derivatives","BTCF0:USTF0",1746774494841,0.1932837,103480.0,103470.0,0.6024193]
["bitfinex-derivatives","BTCF0:USTF0",1746774495037,0.1932837,103480.0,103470.0,0.6347193]
["bitfinex-derivatives","BTCF0:USTF0",1746774495341,0.45641965,103480.0,103470.0,0.6347193]
["bitfinex-derivatives","BTCF0:USTF0",1746774495540,0.3857837,103480.0,103470.0,0.6347193]
["bitfinex-derivatives","BTCF0:USTF0",1746774495739,0.45641965,103480.0,103470.0,0.6347193]
["bitfinex-derivatives","BTCF0:USTF0",1746774496133,0.32691965,103480.0,103470.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746774496333,0.32691965,103480.0,103470.0,0.6180024]
["bitfinex-derivatives","BTCF0:USTF0",1746774496531,0.2562837,103480.0,103470.0,0.6180024]
["bitfinex-derivatives","BTCF0:USTF0",1746774496939,0.32691965,103480.0,103470.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746774497145,0.48691965,103480.0,103470.0,0.6180024]
["bitfinex-derivatives","BTCF0:USTF0",1746774497438,0.9183556,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774497646,0.4162837,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774497943,0.4162837,103480.0,103470.0,0.5857024]
["bitfinex-derivatives","BTCF0:USTF0",1746774498152,0.2562837,103480.0,103470.0,0.6169024]
["bitfinex-derivatives","BTCF0:USTF0",1746774498339,0.36397512,103480.0,103470.0,0.6315604]
["bitfinex-derivatives","BTCF0:USTF0",1746774499043,0.36397512,103480.0,103470.0,0.6169024]
["bitfinex-derivatives","BTCF0:USTF0",1746774499244,0.52397512,103480.0,103470.0,0.2561024]
["bitfinex-derivatives","BTCF0:USTF0",1746774499544,0.4162837,103480.0,103470.0,0.2561024]
["bitfinex-derivatives","BTCF0:USTF0",1746774499744,0.52397512,103480.0,103470.0,0.2561024]
["bitfinex-derivatives","BTCF0:USTF0",1746774499944,0.52397512,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746774500140,0.36397512,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746774500344,0.36397512,103480.0,103470.0,0.2561024]
["bitfinex-derivatives","BTCF0:USTF0",1746774500640,0.36397512,103480.0,103470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746774501343,0.36397512,103480.0,103470.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746774501746,0.72477512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774502238,0.88477512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774503146,0.7770837,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774503346,0.88477512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774503545,0.52397512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774504543,1.20307512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774506044,1.56387512,103480.0,103470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746774506847,1.56387512,103480.0,103470.0,0.04248821]
["bitfinex-derivatives","BTCF0:USTF0",1746774507547,0.88477512,103480.0,103470.0,0.04248821]
["bitfinex-derivatives","BTCF0:USTF0",1746774508246,0.98141512,103480.0,103470.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1746774508648,0.88477512,103480.0,103470.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1746774509047,0.7770837,103480.0,103470.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1746774509346,0.88477512,103480.0,103470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746774510249,0.88477512,103480.0,103470.0,0.04349157]
["bitfinex-derivatives","BTCF0:USTF0",1746774510448,0.7770837,103480.0,103470.0,0.04349157]
["bitfinex-derivatives","BTCF0:USTF0",1746774510649,0.88477512,103480.0,103470.0,0.04349157]
["bitfinex-derivatives","BTCF0:USTF0",1746774511150,0.7770837,103480.0,103470.0,0.04349157]
["bitfinex-derivatives","BTCF0:USTF0",1746774511352,0.88477512,103480.0,103470.0,0.07359157]
["bitfinex-derivatives","BTCF0:USTF0",1746774511540,0.16,103480.0,103470.0,0.73538539]
["bitfinex-derivatives","BTCF0:USTF0",1746774511846,0.3532837,103480.0,103470.0,0.65819397]
["bitfinex-derivatives","BTCF0:USTF0",1746774512047,0.16,103480.0,103470.0,0.81830044]
["bitfinex-derivatives","BTCF0:USTF0",1746774512246,0.289914,103490.0,103480.0,0.1932837]
["bitfinex-derivatives","BTCF0:USTF0",1746774512550,0.289914,103490.0,103480.0,0.62718174]
["bitfinex-derivatives","BTCF0:USTF0",1746774512551,0.41277353,103490.0,103480.0,0.62718174]
["bitfinex-derivatives","BTCF0:USTF0",1746774512747,0.44427353,103490.0,103480.0,0.62718174]
["bitfinex-derivatives","BTCF0:USTF0",1746774513353,0.41277353,103490.0,103480.0,0.62718174]
["bitfinex-derivatives","BTCF0:USTF0",1746774513745,0.36445433,103490.0,103480.0,0.62718174]
["bitfinex-derivatives","BTCF0:USTF0",1746774513945,0.36445433,103490.0,103480.0,0.6272772]
["bitfinex-derivatives","BTCF0:USTF0",1746774515549,0.36445433,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774515855,0.38198622,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774516055,0.2742948,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774516358,0.2415948,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774518257,0.2415948,103490.0,103480.0,0.78731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774519261,0.2736948,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774519453,0.2415948,103490.0,103480.0,0.62731966]
["bitfinex-derivatives","BTCF0:USTF0",1746774520952,0.2415948,103490.0,103480.0,0.6272615]
["bitfinex-derivatives","BTCF0:USTF0",1746774523258,0.2415948,103490.0,103480.0,0.7872615]
["bitfinex-derivatives","BTCF0:USTF0",1746774523755,1.2068076,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1746774524062,1.2068076,103500.0,103490.0,0.6596428]
["bitfinex-derivatives","BTCF0:USTF0",1746774524363,1.2392076,103500.0,103490.0,0.6596428]
["bitfinex-derivatives","BTCF0:USTF0",1746774524662,1.2392076,103500.0,103490.0,0.65955095]
["bitfinex-derivatives","BTCF0:USTF0",1746774525460,1.23775745,103500.0,103490.0,0.65955095]
["bitfinex-derivatives","BTCF0:USTF0",1746774525661,1.34544887,103500.0,103490.0,0.65955095]
["bitfinex-derivatives","BTCF0:USTF0",1746774526862,1.34785887,103500.0,103490.0,0.65955095]
["bitfinex-derivatives","BTCF0:USTF0",1746774527058,1.34785887,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774527462,1.24016745,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774527762,1.34785887,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774528861,1.24016745,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774529057,1.34785887,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774530160,1.34785887,103500.0,103490.0,0.45875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774531164,1.34785887,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774531867,1.24016745,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774532161,1.17566745,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774532365,1.28335887,103500.0,103490.0,0.29875095]
["bitfinex-derivatives","BTCF0:USTF0",1746774533061,1.31545887,103500.0,103490.0,0.29890513]
["bitfinex-derivatives","BTCF0:USTF0",1746774533565,1.24066745,103500.0,103490.0,0.29890513]
["bitfinex-derivatives","BTCF0:USTF0",1746774535765,1.31130751,103500.0,103490.0,0.29890513]
["bitfinex-derivatives","BTCF0:USTF0",1746774535965,1.24066745,103500.0,103490.0,0.29890513]
["bitfinex-derivatives","BTCF0:USTF0",1746774536465,1.31130751,103500.0,103490.0,0.29890513]
["bitfinex-derivatives","BTCF0:USTF0",1746774536965,1.74274757,103500.0,103490.0,0.07464013]
["bitfinex-derivatives","BTCF0:USTF0",1746774537166,1.90274757,103500.0,103490.0,0.04394013]
["bitfinex-derivatives","BTCF0:USTF0",1746774537666,1.22364757,103500.0,103490.0,0.01104013]
["bitfinex-derivatives","BTCF0:USTF0",1746774539766,1.29771929,103500.0,103490.0,0.01104013]
["bitfinex-derivatives","BTCF0:USTF0",1746774540172,1.19945084,103500.0,103490.0,0.01104013]
["bitfinex-derivatives","BTCF0:USTF0",1746774540658,0.1933024,103470.0,103460.0,0.42480443]
["bitfinex-derivatives","BTCF0:USTF0",1746774540857,0.1933024,103470.0,103460.0,0.72964633]
["bitfinex-derivatives","BTCF0:USTF0",1746774541059,0.2551024,103470.0,103460.0,0.72964633]
["bitfinex-derivatives","BTCF0:USTF0",1746774541872,0.2853024,103470.0,103460.0,0.76314633]
["bitfinex-derivatives","BTCF0:USTF0",1746774542171,0.2853024,103470.0,103460.0,0.76414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774542561,0.2544024,103470.0,103460.0,0.76414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774542770,0.1933024,103470.0,103460.0,0.76414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774543175,0.2235024,103470.0,103460.0,0.76414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774543869,0.1933024,103470.0,103460.0,0.76414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774544564,0.1933024,103470.0,103460.0,0.87182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774546272,0.1933024,103470.0,103460.0,1.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774547071,0.1933024,103470.0,103460.0,0.92414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774547264,0.1933024,103470.0,103460.0,1.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774548275,0.1933024,103470.0,103460.0,0.92414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774548569,0.1933024,103470.0,103460.0,1.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774549870,0.1933024,103470.0,103460.0,0.92414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774550069,0.1933024,103470.0,103460.0,1.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774550270,0.1933024,103470.0,103460.0,0.92414633]
["bitfinex-derivatives","BTCF0:USTF0",1746774550470,0.1933024,103470.0,103460.0,1.03182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774551370,0.1933024,103470.0,103460.0,0.87182225]
["bitfinex-derivatives","BTCF0:USTF0",1746774552466,0.2384738,103480.0,103460.0,0.67851035]
["bitfinex-derivatives","BTCF0:USTF0",1746774552671,0.3834445,103480.0,103470.0,0.6169024]
["bitfinex-derivatives","BTCF0:USTF0",1746774552873,0.3532445,103480.0,103470.0,0.6169024]
["bitfinex-derivatives","BTCF0:USTF0",1746774553173,0.3843445,103480.0,103470.0,0.6169024]
["bitfinex-derivatives","BTCF0:USTF0",1746774553472,0.3843445,103480.0,103470.0,0.6277939]
["bitfinex-derivatives","BTCF0:USTF0",1746774553680,0.2416196,103480.0,103470.0,0.6277939]
["bitfinex-derivatives","BTCF0:USTF0",1746774554171,0.1932956,103480.0,103470.0,0.6277939]
["bitfinex-derivatives","BTCF0:USTF0",1746774554368,0.97082046,103490.0,103480.0,0.1932837]
["bitfinex-derivatives","BTCF0:USTF0",1746774554674,0.97082046,103490.0,103480.0,0.76665112]
["bitfinex-derivatives","BTCF0:USTF0",1746774555267,1.00092046,103490.0,103480.0,0.6589752]
["bitfinex-derivatives","BTCF0:USTF0",1746774555677,1.00092046,103490.0,103480.0,0.67364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774555875,0.77754816,103490.0,103480.0,0.67364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774556072,0.97081316,103490.0,103480.0,0.83364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774556269,0.97081316,103490.0,103480.0,0.94131594]
["bitfinex-derivatives","BTCF0:USTF0",1746774556575,0.97081316,103490.0,103480.0,0.83364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774556873,0.91081316,103490.0,103480.0,0.83364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774557065,0.94151316,103490.0,103480.0,0.83364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774557266,0.94151316,103490.0,103480.0,0.67364002]
["bitfinex-derivatives","BTCF0:USTF0",1746774557675,0.843065,103490.0,103480.0,0.6589752]
["bitfinex-derivatives","BTCF0:USTF0",1746774557969,0.874165,103490.0,103480.0,0.6589752]
["bitfinex-derivatives","BTCF0:USTF0",1746774558577,0.255065,103490.0,103480.0,0.6589752]
["bitfinex-derivatives","BTCF0:USTF0",1746774558976,0.255065,103490.0,103480.0,0.6591091]
["bitfinex-derivatives","BTCF0:USTF0",1746774559677,0.193265,103490.0,103480.0,0.65923555]
["bitfinex-derivatives","BTCF0:USTF0",1746774560377,0.193265,103490.0,103480.0,0.76691147]
["bitfinex-derivatives","BTCF0:USTF0",1746774560568,0.193265,103490.0,103480.0,0.78177831]
["bitfinex-derivatives","BTCF0:USTF0",1746774561073,0.193265,103490.0,103480.0,0.67410239]
["bitfinex-derivatives","BTCF0:USTF0",1746774562080,0.195675,103490.0,103480.0,0.67410239]
["bitfinex-derivatives","BTCF0:USTF0",1746774562275,0.00241,103490.0,103480.0,0.94177831]
["bitfinex-derivatives","BTCF0:USTF0",1746774562679,0.195675,103490.0,103480.0,0.94177831]
["bitfinex-derivatives","BTCF0:USTF0",1746774563272,0.195675,103490.0,103480.0,0.78177831]
["bitfinex-derivatives","BTCF0:USTF0",1746774563577,0.00241,103490.0,103480.0,0.78177831]
["bitfinex-derivatives","BTCF0:USTF0",1746774564380,0.00241,103490.0,103480.0,0.67428188]
["bitfinex-derivatives","BTCF0:USTF0",1746774564581,0.00241,103490.0,103480.0,0.7819578]
["bitfinex-derivatives","BTCF0:USTF0",1746774565690,0.00241,103490.0,103480.0,0.8785898]
["bitfinex-derivatives","BTCF0:USTF0",1746774565880,0.106,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1746774566071,0.106,103500.0,103490.0,0.88335634]
["bitfinex-derivatives","BTCF0:USTF0",1746774566272,0.106,103500.0,103490.0,1.0388991]
["bitfinex-derivatives","BTCF0:USTF0",1746774566879,0.10116643,103500.0,103490.0,1.0388991]
["bitfinex-derivatives","BTCF0:USTF0",1746774567080,0.10116643,103500.0,103490.0,0.77122318]
["bitfinex-derivatives","BTCF0:USTF0",1746774567277,0.001,103510.0,103500.0,0.1932463]
["bitfinex-derivatives","BTCF0:USTF0",1746774567481,0.04986798,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746774567669,0.04986798,103520.0,103510.0,0.59835552]
["bitfinex-derivatives","BTCF0:USTF0",1746774567872,0.24307698,103520.0,103510.0,0.61322236]
["bitfinex-derivatives","BTCF0:USTF0",1746774568073,0.27587698,103520.0,103510.0,0.77322236]
["bitfinex-derivatives","BTCF0:USTF0",1746774568873,0.08266798,103520.0,103510.0,0.77322236]
["bitfinex-derivatives","BTCF0:USTF0",1746774569277,0.08266798,103520.0,103510.0,0.88089828]
["bitfinex-derivatives","BTCF0:USTF0",1746774569581,0.24266798,103520.0,103510.0,0.73057705]
["bitfinex-derivatives","BTCF0:USTF0",1746774569785,0.24266798,103520.0,103510.0,0.62290113]
["bitfinex-derivatives","BTCF0:USTF0",1746774569986,0.43587698,103520.0,103510.0,0.62290113]
["bitfinex-derivatives","BTCF0:USTF0",1746774570190,0.27587698,103520.0,103510.0,0.61322254]
["bitfinex-derivatives","BTCF0:USTF0",1746774570384,0.36528492,103520.0,103510.0,0.64462254]
["bitfinex-derivatives","BTCF0:USTF0",1746774570583,0.257609,103520.0,103510.0,0.64462254]
["bitfinex-derivatives","BTCF0:USTF0",1746774571086,0.417609,103520.0,103510.0,0.64562254]
["bitfinex-derivatives","BTCF0:USTF0",1746774571384,0.417609,103520.0,103510.0,0.64562388]
["bitfinex-derivatives","BTCF0:USTF0",1746774571580,0.2244,103520.0,103510.0,0.64662388]
["bitfinex-derivatives","BTCF0:USTF0",1746774571785,0.1928,103520.0,103510.0,0.64662388]
["bitfinex-derivatives","BTCF0:USTF0",1746774572185,0.0328,103520.0,103510.0,0.64662388]
["bitfinex-derivatives","BTCF0:USTF0",1746774572984,0.0328,103520.0,103510.0,0.64662261]
["bitfinex-derivatives","BTCF0:USTF0",1746774573386,0.0328,103520.0,103510.0,0.65640043]
["bitfinex-derivatives","BTCF0:USTF0",1746774573387,0.36388492,103520.0,103510.0,0.65640043]
["bitfinex-derivatives","BTCF0:USTF0",1746774573586,0.256209,103520.0,103510.0,0.65640043]
["bitfinex-derivatives","BTCF0:USTF0",1746774574290,0.416209,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774574492,0.52388492,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774574881,0.416209,103520.0,103510.0,0.58222261]
["bitfinex-derivatives","BTCF0:USTF0",1746774575081,0.52388492,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774575277,0.416209,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774575882,0.416209,103520.0,103510.0,0.28302261]
["bitfinex-derivatives","BTCF0:USTF0",1746774576090,0.52388492,103520.0,103510.0,0.28302261]
["bitfinex-derivatives","BTCF0:USTF0",1746774576292,0.52388492,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774576586,0.416209,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774577093,0.52388492,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774577990,0.416209,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774578292,0.52388492,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774578693,0.416209,103520.0,103510.0,0.64382261]
["bitfinex-derivatives","BTCF0:USTF0",1746774579189,0.416209,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774579387,1.66038892,103520.0,103510.0,0.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1746774579583,1.552713,103520.0,103510.0,0.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1746774579789,1.91038892,103520.0,103510.0,0.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1746774579990,1.802713,103520.0,103510.0,0.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1746774580192,1.456109,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774580394,1.095309,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774580703,1.20298492,103520.0,103510.0,0.22142261]
["bitfinex-derivatives","BTCF0:USTF0",1746774581390,1.095309,103520.0,103510.0,0.02819491]
["bitfinex-derivatives","BTCF0:USTF0",1746774581593,1.095309,103520.0,103510.0,0.02719491]
["bitfinex-derivatives","BTCF0:USTF0",1746774581890,1.20298492,103520.0,103510.0,0.02619692]
["bitfinex-derivatives","BTCF0:USTF0",1746774583286,1.095309,103520.0,103510.0,0.02619692]
["bitfinex-derivatives","BTCF0:USTF0",1746774583489,1.095309,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774583690,1.20298492,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774583890,1.20298492,103520.0,103510.0,0.61042458]
["bitfinex-derivatives","BTCF0:USTF0",1746774584398,1.095309,103520.0,103510.0,0.61042458]
["bitfinex-derivatives","BTCF0:USTF0",1746774584899,1.20298492,103520.0,103510.0,0.61042458]
["bitfinex-derivatives","BTCF0:USTF0",1746774585102,1.095309,103520.0,103510.0,0.61042458]
["bitfinex-derivatives","BTCF0:USTF0",1746774585298,1.095309,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774585499,1.20298492,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774585689,1.20298492,103520.0,103510.0,0.38699688]
["bitfinex-derivatives","BTCF0:USTF0",1746774585891,1.19815087,103520.0,103510.0,0.38699688]
["bitfinex-derivatives","BTCF0:USTF0",1746774586292,1.19815087,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774586699,1.09047495,103520.0,103510.0,0.58022458]
["bitfinex-derivatives","BTCF0:USTF0",1746774587103,1.19815087,103520.0,103510.0,0.58022436]
["bitfinex-derivatives","BTCF0:USTF0",1746774587402,1.09047495,103520.0,103510.0,0.58022436]
["bitfinex-derivatives","BTCF0:USTF0",1746774587996,1.09047495,103520.0,103510.0,0.38699666]
["bitfinex-derivatives","BTCF0:USTF0",1746774588705,1.09047495,103520.0,103510.0,0.38699667]
["bitfinex-derivatives","BTCF0:USTF0",1746774588903,1.09047495,103520.0,103510.0,0.58022437]
["bitfinex-derivatives","BTCF0:USTF0",1746774589210,1.09047495,103520.0,103510.0,0.61062437]
["bitfinex-derivatives","BTCF0:USTF0",1746774590208,1.09047495,103520.0,103510.0,0.41739667]
["bitfinex-derivatives","BTCF0:USTF0",1746774590409,1.09047495,103520.0,103510.0,0.61062437]
["bitfinex-derivatives","BTCF0:USTF0",1746774591498,1.09047495,103520.0,103510.0,0.64062437]
["bitfinex-derivatives","BTCF0:USTF0",1746774591699,1.19815087,103520.0,103510.0,0.41739667]
["bitfinex-derivatives","BTCF0:USTF0",1746774591899,1.09047495,103520.0,103510.0,0.41739667]
["bitfinex-derivatives","BTCF0:USTF0",1746774592099,1.19815087,103520.0,103510.0,0.61062437]
["bitfinex-derivatives","BTCF0:USTF0",1746774592301,1.09047495,103520.0,103510.0,0.61062437]
["bitfinex-derivatives","BTCF0:USTF0",1746774592501,1.09047495,103520.0,103510.0,0.64292437]
["bitfinex-derivatives","BTCF0:USTF0",1746774593907,1.09047495,103520.0,103510.0,0.64292434]
["bitfinex-derivatives","BTCF0:USTF0",1746774595209,0.41137495,103520.0,103510.0,0.64292434]
["bitfinex-derivatives","BTCF0:USTF0",1746774595604,0.41137495,103520.0,103510.0,0.64292428]
["bitfinex-derivatives","BTCF0:USTF0",1746774596004,0.41137495,103520.0,103510.0,0.7506002]
["bitfinex-derivatives","BTCF0:USTF0",1746774596209,0.38117495,103520.0,103510.0,0.64292428]
["bitfinex-derivatives","BTCF0:USTF0",1746774596407,0.38117495,103520.0,103510.0,0.7506002]
["bitfinex-derivatives","BTCF0:USTF0",1746774596807,0.38117495,103520.0,103510.0,0.64292428]
["bitfinex-derivatives","BTCF0:USTF0",1746774597109,0.38117495,103520.0,103510.0,0.64292421]
["bitfinex-derivatives","BTCF0:USTF0",1746774598013,0.16,103520.0,103510.0,0.75060013]
["bitfinex-derivatives","BTCF0:USTF0",1746774598209,0.16,103520.0,103510.0,0.64292351]
["bitfinex-derivatives","BTCF0:USTF0",1746774598408,0.1509371,103520.0,103510.0,0.6429231]
["bitfinex-derivatives","BTCF0:USTF0",1746774598718,0.1509371,103520.0,103510.0,0.75059901]
["bitfinex-derivatives","BTCF0:USTF0",1746774598909,0.1509371,103520.0,103510.0,0.64292275]
["bitfinex-derivatives","BTCF0:USTF0",1746774599110,0.14368705,103520.0,103510.0,0.64292275]
["bitfinex-derivatives","BTCF0:USTF0",1746774599309,0.226801,103530.0,103520.0,0.20805116]
["bitfinex-derivatives","BTCF0:USTF0",1746774599518,0.226801,103530.0,103520.0,0.64417937]
["bitfinex-derivatives","BTCF0:USTF0",1746774599713,0.226801,103530.0,103520.0,0.79962213]
["bitfinex-derivatives","BTCF0:USTF0",1746774600012,0.00341,103530.0,103520.0,0.69194615]
["bitfinex-derivatives","BTCF0:USTF0",1746774600208,0.3566003,103530.0,103520.0,0.69194612]
["bitfinex-derivatives","BTCF0:USTF0",1746774600613,0.3884003,103530.0,103520.0,0.69194612]
["bitfinex-derivatives","BTCF0:USTF0",1746774601012,0.38356698,103530.0,103520.0,0.79962204]
["bitfinex-derivatives","BTCF0:USTF0",1746774601211,0.38356698,103530.0,103520.0,0.69194611]
["bitfinex-derivatives","BTCF0:USTF0",1746774601915,0.4912429,103530.0,103520.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1746774602118,0.44816698,103530.0,103520.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1746774602509,0.5558429,103530.0,103520.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1746774602709,0.44816698,103530.0,103520.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1746774603317,0.5558429,103530.0,103520.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1746774604118,0.44816698,103530.0,103520.0,0.29824611]
["bitfinex-derivatives","BTCF0:USTF0",1746774604318,0.5558429,103530.0,103520.0,0.31275833]
["bitfinex-derivatives","BTCF0:USTF0",1746774604519,0.44816698,103530.0,103520.0,0.31275833]
["bitfinex-derivatives","BTCF0:USTF0",1746774604819,0.44816698,103530.0,103520.0,0.11954933]
["bitfinex-derivatives","BTCF0:USTF0",1746774605013,0.5558429,103530.0,103520.0,0.05554933]
["bitfinex-derivatives","BTCF0:USTF0",1746774605518,0.44816698,103530.0,103520.0,0.05554933]
["bitfinex-derivatives","BTCF0:USTF0",1746774605716,0.5558429,103530.0,103520.0,0.05554933]
["bitfinex-derivatives","BTCF0:USTF0",1746774605918,0.5558429,103530.0,103520.0,0.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1746774606117,0.44816698,103530.0,103520.0,0.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1746774606514,0.5558429,103530.0,103520.0,0.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1746774606715,1.70341882,103530.0,103520.0,0.04068249]
["bitfinex-derivatives","BTCF0:USTF0",1746774607015,1.70341882,103530.0,103520.0,0.05578911]
["bitfinex-derivatives","BTCF0:USTF0",1746774608022,1.70341882,103530.0,103520.0,0.05578968]
["bitfinex-derivatives","BTCF0:USTF0",1746774608919,1.70341882,103530.0,103520.0,0.04094752]
["bitfinex-derivatives","BTCF0:USTF0",1746774609116,0.1932277,103510.0,103500.0,0.09562236]
["bitfinex-derivatives","BTCF0:USTF0",1746774609419,0.30090362,103510.0,103500.0,0.12662236]
["bitfinex-derivatives","BTCF0:USTF0",1746774609620,0.39560362,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774609818,0.2879277,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774610011,0.39560362,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774610213,0.55560362,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774611821,0.43886314,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774612116,0.54768455,103510.0,103500.0,0.31986866]
["bitfinex-derivatives","BTCF0:USTF0",1746774612321,0.54768455,103510.0,103500.0,0.48742236]
["bitfinex-derivatives","BTCF0:USTF0",1746774612618,0.54768455,103510.0,103500.0,0.68066866]
["bitfinex-derivatives","BTCF0:USTF0",1746774612823,0.54768455,103510.0,103500.0,0.09442236]
["bitfinex-derivatives","BTCF0:USTF0",1746774613023,0.44000863,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774613320,0.54768455,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774613508,0.54653906,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774613707,0.44008918,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774613907,0.5477651,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774614421,0.44008918,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774614617,0.5477651,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774615722,0.5477651,103510.0,103500.0,0.64846866]
["bitfinex-derivatives","BTCF0:USTF0",1746774616321,0.44008918,103510.0,103500.0,0.64846866]
["bitfinex-derivatives","BTCF0:USTF0",1746774616721,0.5477651,103510.0,103500.0,0.64846866]
["bitfinex-derivatives","BTCF0:USTF0",1746774616922,0.5477651,103510.0,103500.0,0.28766866]
["bitfinex-derivatives","BTCF0:USTF0",1746774617220,0.5477651,103510.0,103500.0,0.64846866]
["bitfinex-derivatives","BTCF0:USTF0",1746774617418,0.5477651,103510.0,103500.0,0.61807866]
["bitfinex-derivatives","BTCF0:USTF0",1746774617720,0.5477651,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774619117,0.43402883,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774619322,0.54309736,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774620121,0.54170475,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774620426,0.54326393,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774620828,0.54170475,103510.0,103500.0,0.42483236]
["bitfinex-derivatives","BTCF0:USTF0",1746774621126,0.5434305,103510.0,103500.0,0.43616279]
["bitfinex-derivatives","BTCF0:USTF0",1746774621518,0.5434305,103510.0,103500.0,0.09047004]
["bitfinex-derivatives","BTCF0:USTF0",1746774621720,1.2225305,103510.0,103500.0,0.02837004]
["bitfinex-derivatives","BTCF0:USTF0",1746774621921,1.11485458,103510.0,103500.0,0.02837004]
["bitfinex-derivatives","BTCF0:USTF0",1746774622227,1.11485458,103510.0,103500.0,0.64491634]
["bitfinex-derivatives","BTCF0:USTF0",1746774622420,1.22269674,103510.0,103500.0,0.28411634]
["bitfinex-derivatives","BTCF0:USTF0",1746774622727,1.22269674,103510.0,103500.0,0.64491634]
["bitfinex-derivatives","BTCF0:USTF0",1746774623625,1.22286298,103510.0,103500.0,0.64491634]
["bitfinex-derivatives","BTCF0:USTF0",1746774624131,1.22302922,103510.0,103500.0,0.64491634]
["bitfinex-derivatives","BTCF0:USTF0",1746774624429,1.22319546,103510.0,103500.0,0.64491634]
["bitfinex-derivatives","BTCF0:USTF0",1746774624630,1.22319546,103510.0,103500.0,0.45167004]
["bitfinex-derivatives","BTCF0:USTF0",1746774626227,1.11551954,103510.0,103500.0,0.45167004]
["bitfinex-derivatives","BTCF0:USTF0",1746774626420,1.22080475,103510.0,103500.0,0.45167004]
["bitfinex-derivatives","BTCF0:USTF0",1746774626617,1.11568523,103510.0,103500.0,0.45167004]
["bitfinex-derivatives","BTCF0:USTF0",1746774626813,1.22336115,103510.0,103500.0,0.43656279]
["bitfinex-derivatives","BTCF0:USTF0",1746774627028,1.11568523,103510.0,103500.0,0.43656279]
["bitfinex-derivatives","BTCF0:USTF0",1746774627228,1.22336115,103510.0,103500.0,0.43656279]
["bitfinex-derivatives","BTCF0:USTF0",1746774628231,1.11568523,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774628424,1.22336115,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774628728,1.11568523,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774629127,1.22336115,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774630632,1.22336115,103510.0,103500.0,0.09045037]
["bitfinex-derivatives","BTCF0:USTF0",1746774630832,1.22336115,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774631032,1.22336115,103510.0,103500.0,0.09045037]
["bitfinex-derivatives","BTCF0:USTF0",1746774631222,1.22336115,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774631527,1.11568523,103510.0,103500.0,0.45125037]
["bitfinex-derivatives","BTCF0:USTF0",1746774631732,1.22336115,103510.0,103500.0,0.45125058]
["bitfinex-derivatives","BTCF0:USTF0",1746774631923,1.22593711,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774632123,1.11826119,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774632923,1.11842603,103510.0,103500.0,0.45125058]
["bitfinex-derivatives","BTCF0:USTF0",1746774633329,1.11842603,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774633539,1.05422603,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774634221,1.02389199,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774634422,1.03779086,103510.0,103500.0,0.7521728]
["bitfinex-derivatives","BTCF0:USTF0",1746774634731,1.03795682,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774635031,1.02889316,103510.0,103500.0,0.64449688]
["bitfinex-derivatives","BTCF0:USTF0",1746774635327,1.02422517,103510.0,103500.0,0.64449578]
["bitfinex-derivatives","BTCF0:USTF0",1746774635725,1.02422517,103510.0,103500.0,0.71510447]
["bitfinex-derivatives","BTCF0:USTF0",1746774636426,1.02422517,103510.0,103500.0,0.71710447]
["bitfinex-derivatives","BTCF0:USTF0",1746774636823,0.34512517,103510.0,103500.0,0.71710447]
["bitfinex-derivatives","BTCF0:USTF0",1746774637131,0.34512517,103510.0,103500.0,0.71710408]
["bitfinex-derivatives","BTCF0:USTF0",1746774638425,0.34512517,103510.0,103500.0,0.71710403]
["bitfinex-derivatives","BTCF0:USTF0",1746774638621,0.34512517,103510.0,103500.0,0.78771272]
["bitfinex-derivatives","BTCF0:USTF0",1746774638832,0.34512517,103510.0,103500.0,0.78771266]
["bitfinex-derivatives","BTCF0:USTF0",1746774639033,0.34514447,103510.0,103500.0,0.78771266]
["bitfinex-derivatives","BTCF0:USTF0",1746774639225,0.34514447,103510.0,103500.0,0.71710397]
["bitfinex-derivatives","BTCF0:USTF0",1746774639538,0.15191677,103510.0,103500.0,0.78771266]
["bitfinex-derivatives","BTCF0:USTF0",1746774639832,0.15191677,103510.0,103500.0,0.75405909]
["bitfinex-derivatives","BTCF0:USTF0",1746774639833,0.34514447,103510.0,103500.0,0.75405909]
["bitfinex-derivatives","BTCF0:USTF0",1746774640835,0.34514447,103510.0,103500.0,0.75405857]
["bitfinex-derivatives","BTCF0:USTF0",1746774641233,0.34174009,103510.0,103500.0,0.64649476]
["bitfinex-derivatives","BTCF0:USTF0",1746774641428,0.34516377,103510.0,103500.0,0.75405857]
["bitfinex-derivatives","BTCF0:USTF0",1746774641626,0.34516377,103510.0,103500.0,0.90160627]
["bitfinex-derivatives","BTCF0:USTF0",1746774642837,0.34518307,103510.0,103500.0,0.90160627]
["bitfinex-derivatives","BTCF0:USTF0",1746774643128,0.34518307,103510.0,103500.0,0.79404246]
["bitfinex-derivatives","BTCF0:USTF0",1746774643333,0.34518307,103510.0,103500.0,0.90160627]
["bitfinex-derivatives","BTCF0:USTF0",1746774644137,0.34518307,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774644331,0.34534882,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774644537,0.37554882,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774645033,0.37554882,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774645424,0.37571457,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774647234,0.37571457,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774647534,0.37582685,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774647737,0.37582685,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774648841,0.37582685,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774649031,0.37582685,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774649336,0.37582685,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774649638,0.48339066,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774649826,0.43642685,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774650232,0.18259915,103510.0,103500.0,0.78475857]
["bitfinex-derivatives","BTCF0:USTF0",1746774650535,0.37582685,103510.0,103500.0,0.67719476]
["bitfinex-derivatives","BTCF0:USTF0",1746774650731,0.37582685,103510.0,103500.0,0.77007099]
["bitfinex-derivatives","BTCF0:USTF0",1746774650926,0.18259915,103510.0,103500.0,0.77007099]
["bitfinex-derivatives","BTCF0:USTF0",1746774651240,0.37582685,103510.0,103500.0,0.76807099]
["bitfinex-derivatives","BTCF0:USTF0",1746774651633,0.37582685,103510.0,103500.0,0.78417217]
["bitfinex-derivatives","BTCF0:USTF0",1746774652140,0.37582685,103510.0,103500.0,0.78517217]
["bitfinex-derivatives","BTCF0:USTF0",1746774652343,0.37582685,103510.0,103500.0,0.67760836]
["bitfinex-derivatives","BTCF0:USTF0",1746774652840,0.43952685,103510.0,103500.0,0.67760836]
["bitfinex-derivatives","BTCF0:USTF0",1746774653538,0.43564009,103510.0,103500.0,0.67760836]
["bitfinex-derivatives","BTCF0:USTF0",1746774653740,0.43954771,103510.0,103500.0,0.67760836]
["bitfinex-derivatives","BTCF0:USTF0",1746774654151,0.43956857,103510.0,103500.0,0.78517217]
["bitfinex-derivatives","BTCF0:USTF0",1746774654441,0.37586857,103510.0,103500.0,0.78517217]
["bitfinex-derivatives","BTCF0:USTF0",1746774654742,0.37586857,103510.0,103500.0,0.67760922]
["bitfinex-derivatives","BTCF0:USTF0",1746774656140,0.43696857,103510.0,103500.0,0.78517303]
["bitfinex-derivatives","BTCF0:USTF0",1746774656346,0.43698943,103510.0,103500.0,0.78517303]
["bitfinex-derivatives","BTCF0:USTF0",1746774656537,0.43698943,103510.0,103500.0,0.67760922]
["bitfinex-derivatives","BTCF0:USTF0",1746774656845,0.43701029,103510.0,103500.0,0.67760922]
["bitfinex-derivatives","BTCF0:USTF0",1746774659444,0.43701029,103510.0,103500.0,0.62760922]
["bitfinex-derivatives","BTCF0:USTF0",1746774659841,0.43701029,103510.0,103500.0,0.62760934]
["bitfinex-derivatives","BTCF0:USTF0",1746774660445,0.18268259,103510.0,103500.0,0.73517315]
["bitfinex-derivatives","BTCF0:USTF0",1746774660646,0.17376702,103510.0,103500.0,0.73517315]
["bitfinex-derivatives","BTCF0:USTF0",1746774661349,0.14371493,103510.0,103500.0,0.73517315]
["bitfinex-derivatives","BTCF0:USTF0",1746774661641,0.13163076,103510.0,103500.0,0.73517315]
["bitfinex-derivatives","BTCF0:USTF0",1746774661847,0.12709933,103510.0,103500.0,0.76877836]
["bitfinex-derivatives","BTCF0:USTF0",1746774662046,0.12709933,103510.0,103500.0,0.6295417]
["bitfinex-derivatives","BTCF0:USTF0",1746774662254,0.00667602,103510.0,103500.0,0.77071072]
["bitfinex-derivatives","BTCF0:USTF0",1746774662749,0.225109,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746774662944,0.225109,103520.0,103510.0,0.73024171]
["bitfinex-derivatives","BTCF0:USTF0",1746774663259,0.385109,103520.0,103510.0,0.6596572]
["bitfinex-derivatives","BTCF0:USTF0",1746774663552,0.449809,103520.0,103510.0,0.67475838]
["bitfinex-derivatives","BTCF0:USTF0",1746774664951,0.449809,103520.0,103510.0,0.48153068]
["bitfinex-derivatives","BTCF0:USTF0",1746774665144,0.449809,103520.0,103510.0,0.45143068]
["bitfinex-derivatives","BTCF0:USTF0",1746774665951,0.449809,103520.0,103510.0,0.4514297]
["bitfinex-derivatives","BTCF0:USTF0",1746774666852,0.449809,103520.0,103510.0,0.6446574]
["bitfinex-derivatives","BTCF0:USTF0",1746774667052,0.449809,103520.0,103510.0,0.6752574]
["bitfinex-derivatives","BTCF0:USTF0",1746774668450,0.44074616,103520.0,103510.0,0.6752574]
["bitfinex-derivatives","BTCF0:USTF0",1746774668654,0.44074616,103520.0,103510.0,0.6897474]
["bitfinex-derivatives","BTCF0:USTF0",1746774669457,0.44074616,103520.0,103510.0,0.6577474]
["bitfinex-derivatives","BTCF0:USTF0",1746774670652,0.44074616,103520.0,103510.0,0.76532265]
["bitfinex-derivatives","BTCF0:USTF0",1746774672859,0.40934616,103520.0,103510.0,0.76532265]
["bitfinex-derivatives","BTCF0:USTF0",1746774673858,0.18283716,103520.0,103510.0,0.76532265]
["bitfinex-derivatives","BTCF0:USTF0",1746774674050,0.16,103520.0,103510.0,0.76532265]
["bitfinex-derivatives","BTCF0:USTF0",1746774674255,0.9230101,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746774674450,0.91394832,103530.0,103520.0,0.62803752]
["bitfinex-derivatives","BTCF0:USTF0",1746774674657,0.94464832,103530.0,103520.0,0.62803752]
["bitfinex-derivatives","BTCF0:USTF0",1746774674957,0.94464832,103530.0,103520.0,0.6431387]
["bitfinex-derivatives","BTCF0:USTF0",1746774675263,1.10464832,103530.0,103520.0,0.6431387]
["bitfinex-derivatives","BTCF0:USTF0",1746774675446,0.16241,103530.0,103520.0,0.75071395]
["bitfinex-derivatives","BTCF0:USTF0",1746774675951,0.16241,103530.0,103520.0,0.76500851]
["bitfinex-derivatives","BTCF0:USTF0",1746774676860,0.15757756,103530.0,103520.0,0.76500851]
["bitfinex-derivatives","BTCF0:USTF0",1746774677552,0.18947756,103530.0,103520.0,0.76500851]
["bitfinex-derivatives","BTCF0:USTF0",1746774678153,0.18947756,103530.0,103520.0,2.26500851]
["bitfinex-derivatives","BTCF0:USTF0",1746774679355,0.18947756,103530.0,103520.0,2.15743326]
["bitfinex-derivatives","BTCF0:USTF0",1746774679550,0.18947756,103530.0,103520.0,2.29730851]
["bitfinex-derivatives","BTCF0:USTF0",1746774679846,0.18947756,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774680051,0.22147756,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774680246,0.44596786,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774681053,0.55354311,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774681251,0.44596786,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774681458,0.44596786,103530.0,103520.0,0.83727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774681658,0.44596786,103530.0,103520.0,0.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774681858,0.44596786,103530.0,103520.0,0.83727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774683759,0.44596786,103530.0,103520.0,0.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774684447,0.44596786,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774685153,0.25277756,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774685346,0.18947756,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774685552,0.18947756,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774685759,0.18947756,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774685959,0.41546786,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774686459,0.40640703,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774686662,0.21321673,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774686854,0.17316807,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774687048,0.17316807,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774687566,0.17316807,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774687759,0.17316807,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774687956,0.1686377,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774688158,0.1367377,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774688453,0.1367377,103530.0,103520.0,0.79730604]
["bitfinex-derivatives","BTCF0:USTF0",1746774688659,0.1691377,103530.0,103520.0,0.68973079]
["bitfinex-derivatives","BTCF0:USTF0",1746774688859,0.1594729,103530.0,103520.0,0.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774689062,0.1594729,103530.0,103520.0,2.33727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774689263,0.1594729,103530.0,103520.0,2.44485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774689460,0.1594729,103530.0,103520.0,2.33727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774689669,0.1594729,103530.0,103520.0,0.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774690158,0.1594729,103530.0,103520.0,2.33727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774690358,0.1594729,103530.0,103520.0,2.44485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774691264,0.1594729,103530.0,103520.0,2.33727849]
["bitfinex-derivatives","BTCF0:USTF0",1746774691455,0.1594729,103530.0,103520.0,2.44485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774691857,0.1594729,103530.0,103520.0,0.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1746774692056,0.1594729,103530.0,103520.0,0.97526374]
["bitfinex-derivatives","BTCF0:USTF0",1746774692358,0.15464057,103530.0,103520.0,2.36768849]
["bitfinex-derivatives","BTCF0:USTF0",1746774692666,0.17597992,103530.0,103520.0,2.47526374]
["bitfinex-derivatives","BTCF0:USTF0",1746774693164,0.14557992,103530.0,103520.0,0.97526374]
["bitfinex-derivatives","BTCF0:USTF0",1746774693661,0.14557992,103530.0,103520.0,2.47526374]
["bitfinex-derivatives","BTCF0:USTF0",1746774694166,0.14557992,103530.0,103520.0,0.97526374]
["bitfinex-derivatives","BTCF0:USTF0",1746774694356,0.14557992,103530.0,103520.0,0.98974374]
["bitfinex-derivatives","BTCF0:USTF0",1746774694762,0.14557992,103530.0,103520.0,0.88216849]
["bitfinex-derivatives","BTCF0:USTF0",1746774695268,0.14557992,103530.0,103520.0,0.98974374]
["bitfinex-derivatives","BTCF0:USTF0",1746774695457,0.14557992,103530.0,103520.0,0.98974347]
["bitfinex-derivatives","BTCF0:USTF0",1746774695766,0.14557992,103530.0,103520.0,1.0232976]
["bitfinex-derivatives","BTCF0:USTF0",1746774696863,0.1063845,103530.0,103520.0,1.0232976]
["bitfinex-derivatives","BTCF0:USTF0",1746774697259,0.7598819,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1746774697459,0.75263351,103540.0,103530.0,0.74898195]
["bitfinex-derivatives","BTCF0:USTF0",1746774698064,0.74296899,103540.0,103530.0,0.74898195]
["bitfinex-derivatives","BTCF0:USTF0",1746774698261,0.90296899,103540.0,103530.0,0.74898195]
["bitfinex-derivatives","BTCF0:USTF0",1746774698462,0.8939085,103540.0,103530.0,0.74898195]
["bitfinex-derivatives","BTCF0:USTF0",1746774698864,0.8939085,103540.0,103530.0,0.67841709]
["bitfinex-derivatives","BTCF0:USTF0",1746774699064,0.8939085,103540.0,103530.0,0.74898178]
["bitfinex-derivatives","BTCF0:USTF0",1746774699261,0.7007366,103540.0,103530.0,0.67841709]
["bitfinex-derivatives","BTCF0:USTF0",1746774699569,0.8939083,103540.0,103530.0,0.74898178]
["bitfinex-derivatives","BTCF0:USTF0",1746774699770,0.8939083,103540.0,103530.0,0.67841709]
["bitfinex-derivatives","BTCF0:USTF0",1746774700069,0.7339083,103540.0,103530.0,0.67841709]
["bitfinex-derivatives","BTCF0:USTF0",1746774700559,0.7339083,103540.0,103530.0,0.7587806]
["bitfinex-derivatives","BTCF0:USTF0",1746774700868,0.5739366,103540.0,103530.0,0.7587806]
["bitfinex-derivatives","BTCF0:USTF0",1746774701267,0.9271083,103540.0,103530.0,0.7587806]
["bitfinex-derivatives","BTCF0:USTF0",1746774701767,0.9271083,103540.0,103530.0,0.68821591]
["bitfinex-derivatives","BTCF0:USTF0",1746774702066,0.9271083,103540.0,103530.0,0.7587806]
["bitfinex-derivatives","BTCF0:USTF0",1746774702472,0.9271083,103540.0,103530.0,0.68821591]
["bitfinex-derivatives","BTCF0:USTF0",1746774702771,0.9271083,103540.0,103530.0,0.7587806]
["bitfinex-derivatives","BTCF0:USTF0",1746774702972,0.9271083,103540.0,103530.0,0.68821591]
["bitfinex-derivatives","BTCF0:USTF0",1746774703470,0.9271083,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774704473,0.9271083,103540.0,103530.0,0.83576361]
["bitfinex-derivatives","BTCF0:USTF0",1746774704973,0.9271083,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774705174,0.9271083,103540.0,103530.0,0.83576361]
["bitfinex-derivatives","BTCF0:USTF0",1746774705473,0.9271083,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774706974,0.9271083,103540.0,103530.0,0.83576361]
["bitfinex-derivatives","BTCF0:USTF0",1746774707368,0.92227613,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774707571,0.92227613,103540.0,103530.0,0.83576361]
["bitfinex-derivatives","BTCF0:USTF0",1746774708074,0.92227613,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774708282,0.92227613,103540.0,103530.0,0.83576361]
["bitfinex-derivatives","BTCF0:USTF0",1746774708667,0.92227613,103540.0,103530.0,0.9063283]
["bitfinex-derivatives","BTCF0:USTF0",1746774708866,0.92227613,103540.0,103530.0,0.89500339]
["bitfinex-derivatives","BTCF0:USTF0",1746774709877,0.92227613,103540.0,103530.0,0.83516616]
["bitfinex-derivatives","BTCF0:USTF0",1746774710068,0.92227613,103540.0,103530.0,0.90573085]
["bitfinex-derivatives","BTCF0:USTF0",1746774710971,0.92227613,103540.0,103530.0,0.75818315]
["bitfinex-derivatives","BTCF0:USTF0",1746774711371,0.72910443,103540.0,103530.0,0.75818315]
["bitfinex-derivatives","BTCF0:USTF0",1746774711672,0.92227613,103540.0,103530.0,0.75818315]
["bitfinex-derivatives","BTCF0:USTF0",1746774711981,0.91502812,103540.0,103530.0,0.77266315]
["bitfinex-derivatives","BTCF0:USTF0",1746774713877,0.68865642,103540.0,103530.0,0.77266315]
["bitfinex-derivatives","BTCF0:USTF0",1746774714084,0.52865642,103540.0,103530.0,0.77266315]
["bitfinex-derivatives","BTCF0:USTF0",1746774714379,0.52865642,103540.0,103530.0,0.92021085]
["bitfinex-derivatives","BTCF0:USTF0",1746774714380,0.55875642,103540.0,103530.0,0.92021085]
["bitfinex-derivatives","BTCF0:USTF0",1746774714677,0.75192812,103540.0,103530.0,0.84964616]
["bitfinex-derivatives","BTCF0:USTF0",1746774714877,0.75192812,103540.0,103530.0,0.92021085]
["bitfinex-derivatives","BTCF0:USTF0",1746774715074,0.91192812,103540.0,103530.0,0.92021085]
["bitfinex-derivatives","BTCF0:USTF0",1746774715782,0.91192812,103540.0,103530.0,0.84964616]
["bitfinex-derivatives","BTCF0:USTF0",1746774715980,0.91192812,103540.0,103530.0,0.92021085]
["bitfinex-derivatives","BTCF0:USTF0",1746774716279,0.91192812,103540.0,103530.0,0.85008832]
["bitfinex-derivatives","BTCF0:USTF0",1746774716477,0.91192812,103540.0,103530.0,0.92065301]
["bitfinex-derivatives","BTCF0:USTF0",1746774716779,0.65272642,103540.0,103530.0,0.92065301]
["bitfinex-derivatives","BTCF0:USTF0",1746774716971,0.65272642,103540.0,103530.0,0.85008832]
["bitfinex-derivatives","BTCF0:USTF0",1746774717173,0.52482642,103540.0,103530.0,0.92065301]
["bitfinex-derivatives","BTCF0:USTF0",1746774717477,0.52482642,103540.0,103530.0,0.55985301]
["bitfinex-derivatives","BTCF0:USTF0",1746774717777,0.52482642,103540.0,103530.0,1.28145301]
["bitfinex-derivatives","BTCF0:USTF0",1746774719178,0.52482642,103540.0,103530.0,1.47822916]
["bitfinex-derivatives","BTCF0:USTF0",1746774719379,0.52482642,103540.0,103530.0,1.40766447]
["bitfinex-derivatives","BTCF0:USTF0",1746774719570,0.55522642,103540.0,103530.0,1.47822916]
["bitfinex-derivatives","BTCF0:USTF0",1746774719976,0.55522642,103540.0,103530.0,1.46705954]
["bitfinex-derivatives","BTCF0:USTF0",1746774720177,0.71522642,103540.0,103530.0,1.46705954]
["bitfinex-derivatives","BTCF0:USTF0",1746774720866,0.71522642,103540.0,103530.0,1.40731852]
["bitfinex-derivatives","BTCF0:USTF0",1746774721065,0.55522642,103540.0,103530.0,1.46705954]
["bitfinex-derivatives","BTCF0:USTF0",1746774721271,0.55522642,103540.0,103530.0,1.47788322]
["bitfinex-derivatives","BTCF0:USTF0",1746774721582,0.55522642,103540.0,103530.0,1.40731853]
["bitfinex-derivatives","BTCF0:USTF0",1746774721882,0.55522642,103540.0,103530.0,1.47788322]
["bitfinex-derivatives","BTCF0:USTF0",1746774722179,0.52482642,103540.0,103530.0,1.47788322]
["bitfinex-derivatives","BTCF0:USTF0",1746774722773,0.52482642,103540.0,103530.0,1.40731853]
["bitfinex-derivatives","BTCF0:USTF0",1746774722974,0.52482642,103540.0,103530.0,1.47788322]
["bitfinex-derivatives","BTCF0:USTF0",1746774723169,0.52482642,103540.0,103530.0,1.28110707]
["bitfinex-derivatives","BTCF0:USTF0",1746774723481,0.48064734,103540.0,103530.0,1.37167176]
["bitfinex-derivatives","BTCF0:USTF0",1746774723671,0.48064734,103540.0,103530.0,1.23054238]
["bitfinex-derivatives","BTCF0:USTF0",1746774724067,0.64064734,103540.0,103530.0,1.30110707]
["bitfinex-derivatives","BTCF0:USTF0",1746774724468,0.64064734,103540.0,103530.0,1.30303887]
["bitfinex-derivatives","BTCF0:USTF0",1746774725181,0.48064734,103540.0,103530.0,1.30303887]
["bitfinex-derivatives","BTCF0:USTF0",1746774725376,0.48064734,103540.0,103530.0,1.23247418]
["bitfinex-derivatives","BTCF0:USTF0",1746774725575,0.48064734,103540.0,103530.0,1.30303887]
["bitfinex-derivatives","BTCF0:USTF0",1746774726273,0.51144734,103540.0,103530.0,1.30303887]
["bitfinex-derivatives","BTCF0:USTF0",1746774727182,0.50465284,103540.0,103530.0,1.30303887]
["bitfinex-derivatives","BTCF0:USTF0",1746774727882,0.49498955,103540.0,103530.0,1.3035393]
["bitfinex-derivatives","BTCF0:USTF0",1746774728082,0.43128955,103540.0,103530.0,1.2835393]
["bitfinex-derivatives","BTCF0:USTF0",1746774728283,0.003,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746774728582,0.003,103550.0,103540.0,0.91692637]
["bitfinex-derivatives","BTCF0:USTF0",1746774728878,0.0355,103550.0,103540.0,0.81692637]
["bitfinex-derivatives","BTCF0:USTF0",1746774729182,0.0355,103550.0,103540.0,0.67579699]
["bitfinex-derivatives","BTCF0:USTF0",1746774729379,0.194118,103570.0,103550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746774729678,0.258618,103570.0,103560.0,0.9784344]
["bitfinex-derivatives","BTCF0:USTF0",1746774729879,0.258618,103570.0,103560.0,0.97347878]
["bitfinex-derivatives","BTCF0:USTF0",1746774730181,0.418618,103570.0,103560.0,0.78034434]
["bitfinex-derivatives","BTCF0:USTF0",1746774730383,0.418618,103570.0,103560.0,0.74794434]
["bitfinex-derivatives","BTCF0:USTF0",1746774730589,0.418618,103570.0,103560.0,0.94107874]
["bitfinex-derivatives","BTCF0:USTF0",1746774730786,0.48918269,103570.0,103560.0,0.94107438]
["bitfinex-derivatives","BTCF0:USTF0",1746774730984,0.418618,103570.0,103560.0,0.94107438]
["bitfinex-derivatives","BTCF0:USTF0",1746774731285,0.48918269,103570.0,103560.0,0.74788877]
["bitfinex-derivatives","BTCF0:USTF0",1746774731579,0.48918269,103570.0,103560.0,0.02628877]
["bitfinex-derivatives","BTCF0:USTF0",1746774732380,1.26710338,103570.0,103560.0,0.02628877]
["bitfinex-derivatives","BTCF0:USTF0",1746774732575,1.82861222,103570.0,103560.0,0.02628877]
["bitfinex-derivatives","BTCF0:USTF0",1746774732775,1.53837691,103570.0,103560.0,0.02628877]
["bitfinex-derivatives","BTCF0:USTF0",1746774732984,1.53837691,103570.0,103560.0,0.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1746774733283,1.19182091,103570.0,103560.0,0.20823558]
["bitfinex-derivatives","BTCF0:USTF0",1746774733482,1.12125622,103570.0,103560.0,0.20823558]
["bitfinex-derivatives","BTCF0:USTF0",1746774733678,1.12125622,103570.0,103560.0,0.22271558]
["bitfinex-derivatives","BTCF0:USTF0",1746774734480,1.12125622,103570.0,103560.0,0.25541558]
["bitfinex-derivatives","BTCF0:USTF0",1746774734688,1.12125622,103570.0,103560.0,0.61621558]
["bitfinex-derivatives","BTCF0:USTF0",1746774735278,1.12125622,103570.0,103560.0,0.25541558]
["bitfinex-derivatives","BTCF0:USTF0",1746774735482,1.12125622,103570.0,103560.0,0.61621558]
["bitfinex-derivatives","BTCF0:USTF0",1746774736784,1.12125622,103570.0,103560.0,0.68678027]
["bitfinex-derivatives","BTCF0:USTF0",1746774736981,1.12125622,103570.0,103560.0,0.73019316]
["bitfinex-derivatives","BTCF0:USTF0",1746774737177,1.11400944,103570.0,103560.0,0.65962847]
["bitfinex-derivatives","BTCF0:USTF0",1746774737481,1.11400944,103570.0,103560.0,0.6596289]
["bitfinex-derivatives","BTCF0:USTF0",1746774738488,1.11400944,103570.0,103560.0,0.73019359]
["bitfinex-derivatives","BTCF0:USTF0",1746774738685,1.11400944,103570.0,103560.0,0.76199359]
["bitfinex-derivatives","BTCF0:USTF0",1746774739089,1.11400944,103570.0,103560.0,0.6914289]
["bitfinex-derivatives","BTCF0:USTF0",1746774739889,1.11400944,103570.0,103560.0,0.76200333]
["bitfinex-derivatives","BTCF0:USTF0",1746774740291,1.11400944,103570.0,103560.0,0.69143864]
["bitfinex-derivatives","BTCF0:USTF0",1746774741090,1.11400944,103570.0,103560.0,0.76200333]
["bitfinex-derivatives","BTCF0:USTF0",1746774741593,0.44397122,103570.0,103560.0,0.76164622]
["bitfinex-derivatives","BTCF0:USTF0",1746774741989,0.43914003,103570.0,103560.0,0.76164622]
["bitfinex-derivatives","BTCF0:USTF0",1746774742489,0.43914003,103570.0,103560.0,0.69108153]
["bitfinex-derivatives","BTCF0:USTF0",1746774742892,0.43914003,103570.0,103560.0,0.59448153]
["bitfinex-derivatives","BTCF0:USTF0",1746774743694,0.43914003,103570.0,103560.0,0.62518153]
["bitfinex-derivatives","BTCF0:USTF0",1746774744089,0.43914003,103570.0,103560.0,0.61421558]
["bitfinex-derivatives","BTCF0:USTF0",1746774744791,0.50970472,103570.0,103560.0,0.61421558]
["bitfinex-derivatives","BTCF0:USTF0",1746774744988,0.43914003,103570.0,103560.0,0.58351558]
["bitfinex-derivatives","BTCF0:USTF0",1746774745189,0.50970472,103570.0,103560.0,0.58351558]
["bitfinex-derivatives","BTCF0:USTF0",1746774745389,0.50970472,103570.0,103560.0,0.39038118]
["bitfinex-derivatives","BTCF0:USTF0",1746774745593,0.50970472,103570.0,103560.0,0.58351558]
["bitfinex-derivatives","BTCF0:USTF0",1746774745799,0.43914003,103570.0,103560.0,0.5684144]
["bitfinex-derivatives","BTCF0:USTF0",1746774746495,0.43914003,103570.0,103560.0,0.6004144]
["bitfinex-derivatives","BTCF0:USTF0",1746774746889,0.50970472,103570.0,103560.0,0.6004144]
["bitfinex-derivatives","BTCF0:USTF0",1746774747093,0.50970472,103570.0,103560.0,0.61551268]
["bitfinex-derivatives","BTCF0:USTF0",1746774747284,0.43914003,103570.0,103560.0,0.61551268]
["bitfinex-derivatives","BTCF0:USTF0",1746774747491,0.43914003,103570.0,103560.0,0.25471268]
["bitfinex-derivatives","BTCF0:USTF0",1746774747492,0.50970472,103570.0,103560.0,0.25471268]
["bitfinex-derivatives","BTCF0:USTF0",1746774747689,0.50970472,103570.0,103560.0,0.06157828]
["bitfinex-derivatives","BTCF0:USTF0",1746774747893,0.43914003,103570.0,103560.0,0.22271268]
["bitfinex-derivatives","BTCF0:USTF0",1746774748596,0.43914003,103570.0,103560.0,0.58351268]
["bitfinex-derivatives","BTCF0:USTF0",1746774748801,0.50970472,103570.0,103560.0,0.58351268]
["bitfinex-derivatives","BTCF0:USTF0",1746774749503,0.43914003,103570.0,103560.0,0.61621268]
["bitfinex-derivatives","BTCF0:USTF0",1746774749698,0.50970472,103570.0,103560.0,0.61621268]
["bitfinex-derivatives","BTCF0:USTF0",1746774749996,0.43914003,103570.0,103560.0,0.61621268]
["bitfinex-derivatives","BTCF0:USTF0",1746774751098,0.50970472,103570.0,103560.0,0.61621268]
["bitfinex-derivatives","BTCF0:USTF0",1746774751299,0.43914003,103570.0,103560.0,0.64663268]
["bitfinex-derivatives","BTCF0:USTF0",1746774752088,0.43914003,103570.0,103560.0,0.65744969]
["bitfinex-derivatives","BTCF0:USTF0",1746774752292,0.43914003,103570.0,103560.0,0.72801438]
["bitfinex-derivatives","BTCF0:USTF0",1746774752592,0.43914003,103570.0,103560.0,0.68914969]
["bitfinex-derivatives","BTCF0:USTF0",1746774755103,0.34204003,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774755593,0.37234003,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774755793,0.37234003,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774756000,0.3834157,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774756201,0.3834157,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774756500,0.3834157,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774756699,0.3834157,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774756894,0.4148157,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774757604,0.40998449,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774758699,0.40998449,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774759101,0.40998449,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774759699,0.40273777,103570.0,103560.0,0.72084969]
["bitfinex-derivatives","BTCF0:USTF0",1746774760406,0.40273777,103570.0,103560.0,0.79141438]
["bitfinex-derivatives","BTCF0:USTF0",1746774760604,0.34103777,103570.0,103560.0,0.78059737]
["bitfinex-derivatives","BTCF0:USTF0",1746774760814,0.34103777,103570.0,103560.0,0.79160101]
["bitfinex-derivatives","BTCF0:USTF0",1746774761203,0.1955257,103570.0,103560.0,0.79160101]
["bitfinex-derivatives","BTCF0:USTF0",1746774761504,0.1955257,103570.0,103560.0,0.72103632]
["bitfinex-derivatives","BTCF0:USTF0",1746774761705,0.1955257,103570.0,103560.0,0.79160101]
["bitfinex-derivatives","BTCF0:USTF0",1746774761901,0.1955257,103570.0,103560.0,0.72103632]
["bitfinex-derivatives","BTCF0:USTF0",1746774762096,0.1955257,103570.0,103560.0,0.79160101]
["bitfinex-derivatives","BTCF0:USTF0",1746774762501,0.1955257,103570.0,103560.0,0.79173191]
["bitfinex-derivatives","BTCF0:USTF0",1746774762704,0.1955257,103570.0,103560.0,0.72116722]
["bitfinex-derivatives","BTCF0:USTF0",1746774763308,0.3555257,103570.0,103560.0,0.79173191]
["bitfinex-derivatives","BTCF0:USTF0",1746774764101,0.3555257,103570.0,103560.0,0.78059737]
["bitfinex-derivatives","BTCF0:USTF0",1746774764298,0.3555257,103570.0,103560.0,0.72132371]
["bitfinex-derivatives","BTCF0:USTF0",1746774764703,0.3555257,103570.0,103560.0,0.7918884]
["bitfinex-derivatives","BTCF0:USTF0",1746774764903,0.3555257,103570.0,103560.0,0.72132371]
["bitfinex-derivatives","BTCF0:USTF0",1746774765101,0.16241,103570.0,103560.0,0.72132371]
["bitfinex-derivatives","BTCF0:USTF0",1746774765410,0.3555257,103570.0,103560.0,0.7918884]
["bitfinex-derivatives","BTCF0:USTF0",1746774766704,0.16241,103570.0,103560.0,0.7918884]
["bitfinex-derivatives","BTCF0:USTF0",1746774766902,0.3555257,103570.0,103560.0,0.7918884]
["bitfinex-derivatives","BTCF0:USTF0",1746774767109,0.3555257,103570.0,103560.0,0.72132371]
["bitfinex-derivatives","BTCF0:USTF0",1746774767299,0.16241,103570.0,103560.0,0.86245309]
["bitfinex-derivatives","BTCF0:USTF0",1746774768011,0.16241,103570.0,103560.0,0.72132371]
["bitfinex-derivatives","BTCF0:USTF0",1746774768211,0.3507678,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1746774768514,0.3507678,103580.0,103570.0,0.66140673]
["bitfinex-derivatives","BTCF0:USTF0",1746774768703,0.3825678,103580.0,103570.0,0.66140673]
["bitfinex-derivatives","BTCF0:USTF0",1746774768905,0.3825678,103580.0,103570.0,0.67650501]
["bitfinex-derivatives","BTCF0:USTF0",1746774769108,0.61313249,103580.0,103570.0,0.67650501]
["bitfinex-derivatives","BTCF0:USTF0",1746774769310,0.61313249,103580.0,103570.0,0.62808501]
["bitfinex-derivatives","BTCF0:USTF0",1746774769612,0.68369718,103580.0,103570.0,0.62808501]
["bitfinex-derivatives","BTCF0:USTF0",1746774769910,0.61313249,103580.0,103570.0,0.62808501]
["bitfinex-derivatives","BTCF0:USTF0",1746774770405,0.5425678,103580.0,103570.0,0.26728501]
["bitfinex-derivatives","BTCF0:USTF0",1746774770601,0.61313249,103580.0,103570.0,0.62808501]
["bitfinex-derivatives","BTCF0:USTF0",1746774771113,0.61313249,103580.0,103570.0,0.61679398]
["bitfinex-derivatives","BTCF0:USTF0",1746774771311,0.5425678,103580.0,103570.0,0.61679398]
["bitfinex-derivatives","BTCF0:USTF0",1746774771511,0.5425678,103580.0,103570.0,0.64879398]
["bitfinex-derivatives","BTCF0:USTF0",1746774771713,0.61313249,103580.0,103570.0,0.64879398]
["bitfinex-derivatives","BTCF0:USTF0",1746774772213,0.5425678,103580.0,103570.0,0.64879398]
["bitfinex-derivatives","BTCF0:USTF0",1746774772609,0.61313249,103580.0,103570.0,0.68089398]
["bitfinex-derivatives","BTCF0:USTF0",1746774772804,0.61313249,103580.0,103570.0,0.64879398]
["bitfinex-derivatives","BTCF0:USTF0",1746774774216,0.5425678,103580.0,103570.0,0.64879398]
["bitfinex-derivatives","BTCF0:USTF0",1746774774416,0.61313249,103580.0,103570.0,0.67979398]
["bitfinex-derivatives","BTCF0:USTF0",1746774774809,1.04449718,103580.0,103570.0,0.06287828]
["bitfinex-derivatives","BTCF0:USTF0",1746774775009,1.21160987,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746774775207,0.1931157,103570.0,103560.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1746774775411,0.35978039,103570.0,103560.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1746774775611,0.45633639,103570.0,103560.0,0.2235544]
["bitfinex-derivatives","BTCF0:USTF0",1746774775919,0.45633639,103570.0,103560.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1746774776113,0.5457717,103570.0,103560.0,0.06494689]
["bitfinex-derivatives","BTCF0:USTF0",1746774776310,0.61633639,103570.0,103560.0,0.4257603]
["bitfinex-derivatives","BTCF0:USTF0",1746774777810,0.65327946,103570.0,103560.0,0.4257603]
["bitfinex-derivatives","BTCF0:USTF0",1746774779216,0.65327946,103570.0,103560.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1746774779517,0.5457717,103570.0,103560.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1746774779704,0.65327946,103570.0,103560.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1746774780319,0.65327946,103570.0,103560.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1746774780509,1.23582346,103570.0,103560.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1746774780709,1.23582346,103570.0,103560.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1746774780917,1.23582346,103570.0,103560.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1746774781118,1.23582346,103570.0,103560.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1746774781908,1.23582346,103570.0,103560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746774782119,1.4891157,103570.0,103560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746774782420,1.23582346,103570.0,103560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746774782821,1.23582346,103570.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746774783221,1.23582346,103570.0,103560.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746774783621,1.1283157,103570.0,103560.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746774783816,1.23582346,103570.0,103560.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746774784217,1.1283157,103570.0,103560.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746774784414,1.23582346,103570.0,103560.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746774785121,1.23582346,103570.0,103560.0,0.44553015]
["bitfinex-derivatives","BTCF0:USTF0",1746774785326,1.23582346,103570.0,103560.0,0.43281745]
["bitfinex-derivatives","BTCF0:USTF0",1746774785821,1.23582346,103570.0,103560.0,0.07201745]
["bitfinex-derivatives","BTCF0:USTF0",1746774786116,1.23582346,103570.0,103560.0,0.43281745]
["bitfinex-derivatives","BTCF0:USTF0",1746774786321,1.23582346,103570.0,103560.0,0.43282279]
["bitfinex-derivatives","BTCF0:USTF0",1746774786621,1.23582346,103570.0,103560.0,0.62595719]
["bitfinex-derivatives","BTCF0:USTF0",1746774786821,1.20462346,103570.0,103560.0,0.49452279]
["bitfinex-derivatives","BTCF0:USTF0",1746774787122,1.23762346,103570.0,103560.0,0.49452279]
["bitfinex-derivatives","BTCF0:USTF0",1746774787315,1.23762346,103570.0,103560.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1746774787514,1.1301157,103570.0,103560.0,0.66068339]
["bitfinex-derivatives","BTCF0:USTF0",1746774787717,1.23762346,103570.0,103560.0,0.46754899]
["bitfinex-derivatives","BTCF0:USTF0",1746774788321,1.23762346,103570.0,103560.0,0.47840923]
["bitfinex-derivatives","BTCF0:USTF0",1746774788724,1.1301157,103570.0,103560.0,0.47840923]
["bitfinex-derivatives","BTCF0:USTF0",1746774789225,1.23762346,103570.0,103560.0,0.47840923]
["bitfinex-derivatives","BTCF0:USTF0",1746774789523,1.23762346,103570.0,103560.0,0.50930923]
["bitfinex-derivatives","BTCF0:USTF0",1746774789825,1.23762346,103570.0,103560.0,0.70244363]
["bitfinex-derivatives","BTCF0:USTF0",1746774790925,1.1301157,103570.0,103560.0,0.70244363]
["bitfinex-derivatives","BTCF0:USTF0",1746774792520,1.23762346,103570.0,103560.0,0.70244363]
["bitfinex-derivatives","BTCF0:USTF0",1746774792827,1.23762346,103570.0,103560.0,0.69158339]
["bitfinex-derivatives","BTCF0:USTF0",1746774793227,1.1301157,103570.0,103560.0,0.70236273]
["bitfinex-derivatives","BTCF0:USTF0",1746774793418,1.1301157,103570.0,103560.0,0.70236272]
["bitfinex-derivatives","BTCF0:USTF0",1746774795223,1.1301157,103570.0,103560.0,0.50922832]
["bitfinex-derivatives","BTCF0:USTF0",1746774795418,1.23762346,103570.0,103560.0,0.44782832]
["bitfinex-derivatives","BTCF0:USTF0",1746774795619,1.23762346,103570.0,103560.0,0.64096272]
["bitfinex-derivatives","BTCF0:USTF0",1746774795929,1.1301157,103570.0,103560.0,0.67306272]
["bitfinex-derivatives","BTCF0:USTF0",1746774796129,1.1301157,103570.0,103560.0,0.64096272]
["bitfinex-derivatives","BTCF0:USTF0",1746774796627,1.23762346,103570.0,103560.0,0.67306272]
["bitfinex-derivatives","BTCF0:USTF0",1746774797221,1.23762346,103570.0,103560.0,0.70546272]
["bitfinex-derivatives","BTCF0:USTF0",1746774797422,1.23762346,103570.0,103560.0,0.70556896]
["bitfinex-derivatives","BTCF0:USTF0",1746774797723,1.20065906,103570.0,103560.0,0.70556896]
["bitfinex-derivatives","BTCF0:USTF0",1746774798534,1.20065906,103570.0,103560.0,0.51243456]
["bitfinex-derivatives","BTCF0:USTF0",1746774799022,1.20065906,103570.0,103560.0,0.70556896]
["bitfinex-derivatives","BTCF0:USTF0",1746774799328,1.20065906,103570.0,103560.0,0.69468339]
["bitfinex-derivatives","BTCF0:USTF0",1746774800028,1.20065906,103570.0,103560.0,0.50154899]
["bitfinex-derivatives","BTCF0:USTF0",1746774800230,1.1301157,103570.0,103560.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1746774800430,1.20065906,103570.0,103560.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1746774801819,1.1301157,103570.0,103560.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1746774802425,1.20065906,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774802724,1.1301157,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774802925,1.20065906,103570.0,103560.0,0.50104289]
["bitfinex-derivatives","BTCF0:USTF0",1746774803632,1.1301157,103570.0,103560.0,0.50104289]
["bitfinex-derivatives","BTCF0:USTF0",1746774803828,1.20065906,103570.0,103560.0,0.50104289]
["bitfinex-derivatives","BTCF0:USTF0",1746774804632,1.20065906,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774804633,1.1301157,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774805433,1.20065906,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774805925,1.20065906,103570.0,103560.0,0.50104289]
["bitfinex-derivatives","BTCF0:USTF0",1746774806537,1.20065906,103570.0,103560.0,0.69417729]
["bitfinex-derivatives","BTCF0:USTF0",1746774806735,1.20065906,103570.0,103560.0,0.50104289]
["bitfinex-derivatives","BTCF0:USTF0",1746774807035,1.20065906,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774807335,1.1301157,103570.0,103560.0,0.6795844]
["bitfinex-derivatives","BTCF0:USTF0",1746774807539,1.20065906,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774808132,1.04065906,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774808434,0.9701157,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774808635,1.04065906,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774809237,1.20065906,103570.0,103560.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1746774809432,1.20065906,103570.0,103560.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1746774809633,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774810233,1.1301157,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774810627,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774811027,1.1301157,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774811330,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774811534,1.20065906,103570.0,103560.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1746774812038,1.20065906,103570.0,103560.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1746774813542,1.1301157,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774813739,1.1301157,103570.0,103560.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1746774814035,1.20065906,103570.0,103560.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1746774814229,1.1301157,103570.0,103560.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1746774814431,1.20065906,103570.0,103560.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1746774814936,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774815139,1.20065906,103570.0,103560.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1746774815638,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774815837,1.20065906,103570.0,103560.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1746774816039,1.20065906,103570.0,103560.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1746774816641,1.20065906,103570.0,103560.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1746774817628,1.56145906,103570.0,103560.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1746774817833,1.63200242,103570.0,103560.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1746774818137,1.56145906,103570.0,103560.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1746774818530,1.20065906,103570.0,103560.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1746774820138,1.04065906,103570.0,103560.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1746774820338,1.04065906,103570.0,103560.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1746774820740,0.9701157,103570.0,103560.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1746774820940,1.04065906,103570.0,103560.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1746774821141,1.20065906,103570.0,103560.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1746774821639,1.1301157,103570.0,103560.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1746774821941,1.1301157,103570.0,103560.0,0.6782844]
["bitfinex-derivatives","BTCF0:USTF0",1746774822242,0.9701157,103570.0,103560.0,0.6782844]
["bitfinex-derivatives","BTCF0:USTF0",1746774822432,1.04065906,103570.0,103560.0,0.6782844]
["bitfinex-derivatives","BTCF0:USTF0",1746774823030,1.00765906,103570.0,103560.0,0.6782844]
["bitfinex-derivatives","BTCF0:USTF0",1746774823240,0.8722157,103570.0,103560.0,0.74882776]
["bitfinex-derivatives","BTCF0:USTF0",1746774823536,0.0328,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1746774823743,1.02530486,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1746774823944,1.15464136,103590.0,103580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746774824134,1.116798,103590.0,103580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746774824337,1.18734136,103590.0,103580.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746774824945,1.54814136,103590.0,103580.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746774825144,1.70814136,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774825536,1.276798,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774825738,1.34734136,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774826446,1.276798,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774826646,1.34934136,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774826843,1.35175136,103590.0,103580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746774827047,1.281208,103590.0,103580.0,0.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1746774827247,1.35175136,103590.0,103580.0,0.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1746774827439,1.35175136,103590.0,103580.0,0.15710866]
["bitfinex-derivatives","BTCF0:USTF0",1746774828746,1.281208,103590.0,103580.0,0.15710866]
["bitfinex-derivatives","BTCF0:USTF0",1746774828947,1.35175136,103590.0,103580.0,0.15710866]
["bitfinex-derivatives","BTCF0:USTF0",1746774829342,1.31905136,103590.0,103580.0,0.15710866]
["bitfinex-derivatives","BTCF0:USTF0",1746774832350,1.35205136,103590.0,103580.0,0.15710866]
["bitfinex-derivatives","BTCF0:USTF0",1746774832548,1.42259472,103590.0,103580.0,0.09220866]
["bitfinex-derivatives","BTCF0:USTF0",1746774833248,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774833448,1.281508,103590.0,103580.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1746774833651,1.35205136,103590.0,103580.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1746774833851,1.35205136,103590.0,103580.0,0.1414655]
["bitfinex-derivatives","BTCF0:USTF0",1746774835348,1.35205136,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774837258,1.281508,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774837452,1.35205136,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774837961,1.281508,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774838159,1.35205136,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774838657,1.42259472,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774839047,1.281508,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774839248,1.35205136,103590.0,103580.0,0.15605092]
["bitfinex-derivatives","BTCF0:USTF0",1746774840858,1.35205136,103590.0,103580.0,0.12295092]
["bitfinex-derivatives","BTCF0:USTF0",1746774841063,1.281508,103590.0,103580.0,0.12295092]
["bitfinex-derivatives","BTCF0:USTF0",1746774841258,1.35205136,103590.0,103580.0,0.1383655]
["bitfinex-derivatives","BTCF0:USTF0",1746774842063,1.35205136,103590.0,103580.0,0.1083655]
["bitfinex-derivatives","BTCF0:USTF0",1746774842562,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774842749,1.42259472,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774843352,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774843765,1.281508,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774844062,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774844563,1.35205136,103590.0,103580.0,0.1077655]
["bitfinex-derivatives","BTCF0:USTF0",1746774844764,1.42259472,103590.0,103580.0,0.1077655]
["bitfinex-derivatives","BTCF0:USTF0",1746774845560,1.42259472,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774846362,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774846663,1.281508,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774847063,1.42259472,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774848163,1.35205136,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774849164,1.42259472,103590.0,103580.0,0.0773655]
["bitfinex-derivatives","BTCF0:USTF0",1746774849554,0.1930971,103580.0,103570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1746774849759,0.78978382,103580.0,103570.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1746774850062,0.1931157,103570.0,103560.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746774850261,0.35845906,103570.0,103560.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746774851457,0.2889157,103570.0,103560.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746774851658,0.35945906,103570.0,103560.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1746774853167,0.36186906,103570.0,103560.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746774853355,0.2913257,103570.0,103560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1746774853560,0.36186906,103570.0,103560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1746774853763,0.36186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774854661,0.52186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774858174,0.4513257,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774858475,0.52186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774858677,0.4513257,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774858974,0.52186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774859180,0.4513257,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774859363,0.52186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774859768,0.4513257,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774860166,0.52186906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774860365,0.52286906,103570.0,103560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746774861273,0.52286906,103570.0,103560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746774862175,0.36286906,103570.0,103560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746774863277,0.3907257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774863879,0.46126906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774864270,0.3907257,103570.0,103560.0,0.6481344]
["bitfinex-derivatives","BTCF0:USTF0",1746774864471,0.3575257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774865074,0.3575257,103570.0,103560.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746774865075,0.1975257,103570.0,103560.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746774865476,0.26806906,103570.0,103560.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746774865776,0.29936906,103570.0,103560.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746774866074,0.36206906,103570.0,103560.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746774866376,0.36206906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774867469,0.2915257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774867668,0.36206906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774867874,0.2614257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774868281,0.33196906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774869183,0.29936906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774869382,0.2288257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774869584,0.29936906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774869775,0.2288257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774869975,0.29936906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774870281,0.2288257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774870782,0.29936906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774871082,0.2288257,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774871283,0.26806906,103570.0,103560.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746774871484,0.1975257,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774871885,0.26806906,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774872073,0.1975257,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774872678,0.26806906,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774873686,0.2283257,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774873887,0.29886906,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774874285,0.26806906,103570.0,103560.0,0.66283816]
["bitfinex-derivatives","BTCF0:USTF0",1746774874485,0.26806906,103570.0,103560.0,0.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746774875191,0.26806906,103570.0,103560.0,0.66283816]
["bitfinex-derivatives","BTCF0:USTF0",1746774875382,0.19864035,103570.0,103560.0,0.66283816]
["bitfinex-derivatives","BTCF0:USTF0",1746774875778,0.30128371,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774875983,0.23074035,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774876184,0.30128371,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774877797,0.23074035,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774877998,0.30128371,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774878200,0.23074035,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774878495,0.19879019,103570.0,103560.0,0.75695152]
["bitfinex-derivatives","BTCF0:USTF0",1746774879295,0.1931157,103570.0,103560.0,0.75695152]
["bitfinex-derivatives","BTCF0:USTF0",1746774879498,0.1931157,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774879983,0.26365906,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774880393,0.1931157,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774880697,0.19413374,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774880897,0.2646771,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774881198,0.19413374,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774881592,0.1941684,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774882596,0.19420306,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774883698,0.19423772,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774884798,0.1931157,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774884998,0.19427238,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774886000,0.19430704,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774887001,0.19440416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774888402,0.22770416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774889302,0.38770416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774890094,0.45824752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774890295,0.42494752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774890706,0.35440416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774890997,0.38470416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774891197,0.45524752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774891400,0.38470416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774892117,0.22470416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774893018,0.29524752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774893920,0.32654752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774894219,0.48654752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774895116,0.48654752,103570.0,103560.0,0.49327376]
["bitfinex-derivatives","BTCF0:USTF0",1746774895311,0.51954752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774895616,0.44900416,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774896018,0.51954752,103570.0,103560.0,0.68640816]
["bitfinex-derivatives","BTCF0:USTF0",1746774896423,0.51954752,103570.0,103560.0,0.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1746774897123,0.35954752,103570.0,103560.0,0.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1746774897319,0.28900416,103570.0,103560.0,0.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1746774897624,0.35954752,103570.0,103560.0,0.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1746774898123,0.51954752,103570.0,103560.0,0.6766644]
["bitfinex-derivatives","BTCF0:USTF0",1746774899825,0.44900416,103570.0,103560.0,0.6766644]
["bitfinex-derivatives","BTCF0:USTF0",1746774900016,0.51954752,103570.0,103560.0,0.6766644]
["bitfinex-derivatives","BTCF0:USTF0",1746774900626,0.44905099,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774901126,0.41609782,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774901719,0.41126674,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774902728,0.41131357,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774903323,0.48185693,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774903527,0.51285693,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774903722,0.44231357,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774904028,0.51290376,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774905015,0.51295059,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774906016,0.51295059,103570.0,103560.0,0.49862601]
["bitfinex-derivatives","BTCF0:USTF0",1746774906222,0.51307615,103570.0,103560.0,0.49862601]
["bitfinex-derivatives","BTCF0:USTF0",1746774906424,0.51307615,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774907819,0.51320171,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774908022,0.44265835,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774908329,0.51332727,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774908529,0.44278391,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774909222,0.35332727,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774910128,0.51332727,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774911024,0.51345283,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774911829,0.44290947,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774912017,0.51345283,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774912218,0.35345283,103570.0,103560.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1746774912428,0.35345283,103570.0,103560.0,0.49862601]
["bitfinex-derivatives","BTCF0:USTF0",1746774912728,0.35345283,103570.0,103560.0,0.40442601]
["bitfinex-derivatives","BTCF0:USTF0",1746774912933,0.35345283,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774913436,0.44290947,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774913733,0.51345283,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774914030,0.51142798,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774914223,0.51350877,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774914730,0.44296541,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774914931,0.51350877,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774917130,0.44296541,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774917331,0.51350877,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774917632,0.44296541,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774917831,0.51350877,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774918834,0.51362624,103570.0,103560.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1746774920134,0.51362624,103570.0,103560.0,0.43136601]
["bitfinex-derivatives","BTCF0:USTF0",1746774921935,0.51362624,103570.0,103560.0,0.49336601]
["bitfinex-derivatives","BTCF0:USTF0",1746774922136,0.51362624,103570.0,103560.0,0.46266601]
["bitfinex-derivatives","BTCF0:USTF0",1746774922328,0.44320035,103570.0,103560.0,0.46266601]
["bitfinex-derivatives","BTCF0:USTF0",1746774922527,0.51374371,103570.0,103560.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1746774922937,0.51386118,103570.0,103560.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1746774923138,0.51386118,103570.0,103560.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1746774923832,0.51386118,103570.0,103550.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1746774923833,0.1931344,103560.0,103550.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1746774924024,0.43005432,103560.0,103550.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1746774924229,0.59005432,103560.0,103550.0,0.41284644]
["bitfinex-derivatives","BTCF0:USTF0",1746774924731,0.59956316,103560.0,103550.0,0.41284644]
["bitfinex-derivatives","BTCF0:USTF0",1746774924931,0.59011763,103560.0,103550.0,0.41384644]
["bitfinex-derivatives","BTCF0:USTF0",1746774925238,0.59011763,103560.0,103550.0,0.41484644]
["bitfinex-derivatives","BTCF0:USTF0",1746774925847,0.59018094,103560.0,103550.0,0.41484644]
["bitfinex-derivatives","BTCF0:USTF0",1746774926846,0.59018094,103560.0,103550.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1746774927031,0.59023967,103560.0,103550.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1746774928343,0.44915295,103560.0,103550.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1746774928639,0.59023967,103560.0,103550.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1746774930837,0.59023967,103560.0,103550.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746774931234,0.59023967,103560.0,103550.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746774931441,0.59123967,103560.0,103550.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746774931637,0.59123967,103560.0,103550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746774935945,0.59364967,103560.0,103550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746774936744,0.66419303,103560.0,103550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746774936944,0.59364967,103560.0,103550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746774941251,0.193153,103550.0,103540.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746774941444,0.287353,103550.0,103540.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746774941746,0.42843972,103550.0,103540.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746774942141,0.59105827,103550.0,103540.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746774942449,0.59105827,103550.0,103540.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746774943441,0.59105827,103550.0,103530.0,0.0069018]
["bitfinex-derivatives","BTCF0:USTF0",1746774943442,0.1931717,103540.0,103530.0,0.0069018]
["bitfinex-derivatives","BTCF0:USTF0",1746774943636,0.78655842,103540.0,103530.0,0.0069018]
["bitfinex-derivatives","BTCF0:USTF0",1746774944349,0.94917697,103540.0,103530.0,0.0069018]
["bitfinex-derivatives","BTCF0:USTF0",1746774944547,0.94917697,103540.0,103530.0,0.0384018]
["bitfinex-derivatives","BTCF0:USTF0",1746774945249,0.87863361,103540.0,103530.0,0.0384018]
["bitfinex-derivatives","BTCF0:USTF0",1746774945654,0.87863361,103540.0,103530.0,0.0394018]
["bitfinex-derivatives","BTCF0:USTF0",1746774946042,0.94917697,103540.0,103530.0,0.0394018]
["bitfinex-derivatives","BTCF0:USTF0",1746774946745,0.94917697,103540.0,103530.0,0.0344318]
["bitfinex-derivatives","BTCF0:USTF0",1746774947949,0.94917697,103540.0,103530.0,0.0039318]
["bitfinex-derivatives","BTCF0:USTF0",1746774948645,1.62827697,103540.0,103530.0,0.0039318]
["bitfinex-derivatives","BTCF0:USTF0",1746774949351,1.62827697,103540.0,103530.0,0.01660675]
["bitfinex-derivatives","BTCF0:USTF0",1746774949852,1.48719025,103540.0,103530.0,0.01660675]
["bitfinex-derivatives","BTCF0:USTF0",1746774950056,1.62827697,103540.0,103530.0,0.01660675]
["bitfinex-derivatives","BTCF0:USTF0",1746774950439,1.62827697,103540.0,103530.0,0.04740675]
["bitfinex-derivatives","BTCF0:USTF0",1746774951654,1.48719025,103540.0,103530.0,0.04740675]
["bitfinex-derivatives","BTCF0:USTF0",1746774951954,1.62827697,103540.0,103530.0,0.04740675]
["bitfinex-derivatives","BTCF0:USTF0",1746774952143,1.62827697,103540.0,103530.0,0.01660675]
["bitfinex-derivatives","BTCF0:USTF0",1746774952548,1.62827697,103540.0,103530.0,0.04980675]
["bitfinex-derivatives","BTCF0:USTF0",1746774953653,0.84171855,103540.0,103530.0,0.67434041]
["bitfinex-derivatives","BTCF0:USTF0",1746774953848,0.16261855,103540.0,103530.0,0.70454041]
["bitfinex-derivatives","BTCF0:USTF0",1746774954255,0.35579025,103540.0,103530.0,0.70454041]
["bitfinex-derivatives","BTCF0:USTF0",1746774954555,0.35579025,103540.0,103530.0,0.63399705]
["bitfinex-derivatives","BTCF0:USTF0",1746774954756,0.35579025,103540.0,103530.0,0.70454041]
["bitfinex-derivatives","BTCF0:USTF0",1746774955156,0.35579025,103540.0,103530.0,0.68993366]
["bitfinex-derivatives","BTCF0:USTF0",1746774959467,0.35579025,103540.0,103530.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746774959468,0.42633361,103540.0,103530.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746774959653,0.49203361,103540.0,103530.0,0.63423717]
["bitfinex-derivatives","BTCF0:USTF0",1746774959958,0.42149025,103540.0,103530.0,0.63423717]
["bitfinex-derivatives","BTCF0:USTF0",1746774960656,0.38899025,103540.0,103530.0,0.63323717]
["bitfinex-derivatives","BTCF0:USTF0",1746774960860,0.38899025,103540.0,103530.0,0.64020717]
["bitfinex-derivatives","BTCF0:USTF0",1746774961049,0.38899025,103540.0,103530.0,0.44701687]
["bitfinex-derivatives","BTCF0:USTF0",1746774961258,0.52413361,103540.0,103530.0,0.08521687]
["bitfinex-derivatives","BTCF0:USTF0",1746774961464,0.52413361,103540.0,103530.0,0.08721687]
["bitfinex-derivatives","BTCF0:USTF0",1746774962056,0.45359025,103540.0,103530.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1746774962354,0.52413361,103540.0,103530.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1746774962556,0.59467697,103540.0,103530.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1746774962756,0.59467697,103540.0,103530.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1746774962957,0.59467697,103540.0,103530.0,0.05481638]
["bitfinex-derivatives","BTCF0:USTF0",1746774963158,0.52413361,103540.0,103530.0,0.05481638]
["bitfinex-derivatives","BTCF0:USTF0",1746774963766,0.52413361,103540.0,103530.0,0.05281638]
["bitfinex-derivatives","BTCF0:USTF0",1746774964761,0.52413361,103540.0,103530.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1746774965465,0.95547697,103540.0,103530.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1746774966053,0.95547697,103540.0,103530.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1746774966459,0.1931903,103530.0,103520.0,0.04674345]
["bitfinex-derivatives","BTCF0:USTF0",1746774966663,1.36853366,103530.0,103520.0,0.04674345]
["bitfinex-derivatives","BTCF0:USTF0",1746774967065,1.2979903,103530.0,103520.0,0.04674345]
["bitfinex-derivatives","BTCF0:USTF0",1746774967366,1.53356221,103530.0,103520.0,0.04529456]
["bitfinex-derivatives","BTCF0:USTF0",1746774967868,1.53356221,103530.0,103520.0,0.04729456]
["bitfinex-derivatives","BTCF0:USTF0",1746774968071,1.53356221,103530.0,103520.0,0.06239865]
["bitfinex-derivatives","BTCF0:USTF0",1746774968360,1.46301885,103530.0,103520.0,0.06439865]
["bitfinex-derivatives","BTCF0:USTF0",1746774968565,1.53356221,103530.0,103520.0,0.06439865]
["bitfinex-derivatives","BTCF0:USTF0",1746774968755,1.46301885,103530.0,103520.0,0.06439865]
["bitfinex-derivatives","BTCF0:USTF0",1746774968961,1.53356221,103530.0,103520.0,0.06439865]
["bitfinex-derivatives","BTCF0:USTF0",1746774970660,1.53356221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774971062,1.53356221,103530.0,103520.0,0.06379865]
["bitfinex-derivatives","BTCF0:USTF0",1746774971466,1.60410557,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774971967,1.53356221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774972167,1.60410557,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774972762,1.53356221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774972963,1.60410557,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774973164,1.53356221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774973565,1.53356221,103530.0,103520.0,0.06499865]
["bitfinex-derivatives","BTCF0:USTF0",1746774974360,1.53356221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774974860,1.56566221,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774975258,1.63620557,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774976062,1.64591161,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774978976,1.57536825,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774980073,1.57536825,103530.0,103520.0,0.06389865]
["bitfinex-derivatives","BTCF0:USTF0",1746774983575,1.57536825,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774984675,1.64591161,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774984867,1.57536825,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774985667,1.64591161,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774985965,1.57536825,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774986472,1.57536825,103530.0,103520.0,0.06499865]
["bitfinex-derivatives","BTCF0:USTF0",1746774987267,1.64591161,103530.0,103520.0,0.06499865]
["bitfinex-derivatives","BTCF0:USTF0",1746774987468,1.64591161,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774987670,1.57536825,103530.0,103520.0,0.03339865]
["bitfinex-derivatives","BTCF0:USTF0",1746774987870,1.57536825,103530.0,103520.0,0.01829456]
["bitfinex-derivatives","BTCF0:USTF0",1746774988169,1.50482489,103530.0,103520.0,0.05109456]
["bitfinex-derivatives","BTCF0:USTF0",1746774988374,1.57536825,103530.0,103520.0,0.05109456]
["bitfinex-derivatives","BTCF0:USTF0",1746774988973,1.50482489,103530.0,103520.0,0.05109456]
["bitfinex-derivatives","BTCF0:USTF0",1746774989175,1.57536825,103530.0,103520.0,0.05109456]
["bitfinex-derivatives","BTCF0:USTF0",1746774989977,1.57536825,103530.0,103520.0,0.06596144]
["bitfinex-derivatives","BTCF0:USTF0",1746774991576,1.64591161,103530.0,103520.0,0.06596144]
["bitfinex-derivatives","BTCF0:USTF0",1746774991780,1.64591161,103530.0,103520.0,0.03316144]
["bitfinex-derivatives","BTCF0:USTF0",1746774992981,1.64591161,103530.0,103520.0,0.06496144]
["bitfinex-derivatives","BTCF0:USTF0",1746774993580,1.57536825,103530.0,103520.0,0.06496144]
["bitfinex-derivatives","BTCF0:USTF0",1746774993781,1.56566221,103530.0,103520.0,0.06496144]
["bitfinex-derivatives","BTCF0:USTF0",1746774993979,1.03731885,103530.0,103520.0,0.4963048]
["bitfinex-derivatives","BTCF0:USTF0",1746774994183,0.87731885,103530.0,103520.0,0.5596048]
["bitfinex-derivatives","BTCF0:USTF0",1746774994487,0.97906221,103530.0,103520.0,0.47419456]
["bitfinex-derivatives","BTCF0:USTF0",1746774994684,0.94786221,103530.0,103520.0,0.47419456]
["bitfinex-derivatives","BTCF0:USTF0",1746774995181,1.10786221,103530.0,103520.0,0.47419456]
["bitfinex-derivatives","BTCF0:USTF0",1746774995484,1.10786221,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774995683,1.14488748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774995891,1.20668748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774997080,1.09911885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774997981,1.12981885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774998884,1.23738748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746774999188,1.12981885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775002190,1.23738748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775003994,1.12981885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775004192,1.23738748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775004802,1.12981885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775005093,1.23738748,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775006093,1.12981885,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775006592,1.23738748,103530.0,103520.0,0.48700302]
["bitfinex-derivatives","BTCF0:USTF0",1746775006791,1.12981885,103530.0,103520.0,0.48700302]
["bitfinex-derivatives","BTCF0:USTF0",1746775007093,1.1249859,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775007393,1.1249859,103530.0,103520.0,0.48500302]
["bitfinex-derivatives","BTCF0:USTF0",1746775007595,1.1249859,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775007797,1.1249859,103530.0,103520.0,0.48500302]
["bitfinex-derivatives","BTCF0:USTF0",1746775007981,1.23255453,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775008187,1.1249859,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775008390,1.23255453,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775009089,1.1249859,103530.0,103520.0,0.12420302]
["bitfinex-derivatives","BTCF0:USTF0",1746775009388,1.1249859,103530.0,103520.0,0.48500302]
["bitfinex-derivatives","BTCF0:USTF0",1746775009695,1.1249859,103530.0,103520.0,0.48700302]
["bitfinex-derivatives","BTCF0:USTF0",1746775009892,1.23255453,103530.0,103520.0,0.48700302]
["bitfinex-derivatives","BTCF0:USTF0",1746775010395,1.23255453,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775015603,1.23255453,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775015903,1.23255453,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775016403,1.1249859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775016607,1.23255453,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775016903,1.1249859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775017091,1.23255453,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775017500,1.1249859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775017900,1.19557859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775018796,1.1249859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775018996,1.19557859,103530.0,103520.0,0.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1746775019599,1.19557859,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775020397,1.1249859,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775020597,1.19557859,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775021001,1.1249859,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775021206,1.19557859,103530.0,103520.0,0.68221202]
["bitfinex-derivatives","BTCF0:USTF0",1746775021905,0.25752855,103530.0,103520.0,0.61891202]
["bitfinex-derivatives","BTCF0:USTF0",1746775022104,0.6791,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746775022405,0.18830799,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746775022594,0.32240068,103560.0,103550.0,0.616953]
["bitfinex-derivatives","BTCF0:USTF0",1746775022796,0.75379337,103560.0,103550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746775023109,0.193153,103550.0,103540.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1746775023403,0.649453,103550.0,103540.0,0.05027198]
["bitfinex-derivatives","BTCF0:USTF0",1746775023594,0.72004569,103550.0,103540.0,0.05027198]
["bitfinex-derivatives","BTCF0:USTF0",1746775023798,0.71904569,103550.0,103540.0,0.05027198]
["bitfinex-derivatives","BTCF0:USTF0",1746775024199,0.87904569,103550.0,103540.0,0.05027198]
["bitfinex-derivatives","BTCF0:USTF0",1746775024599,0.87904569,103550.0,103540.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775024999,0.808453,103550.0,103540.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775025301,0.87904569,103550.0,103540.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775025711,0.9159899,103550.0,103540.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775028209,0.808453,103550.0,103540.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1746775028410,0.9169899,103550.0,103540.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1746775028812,0.9169899,103550.0,103540.0,0.04770198]
["bitfinex-derivatives","BTCF0:USTF0",1746775029213,0.9169899,103550.0,103540.0,0.01510198]
["bitfinex-derivatives","BTCF0:USTF0",1746775036116,0.9169899,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775037519,0.809453,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775037713,0.9169899,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775038115,0.9159899,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775038525,0.808453,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775038819,0.9159899,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775039220,0.9169899,103550.0,103540.0,0.04520198]
["bitfinex-derivatives","BTCF0:USTF0",1746775043617,0.5561899,103550.0,103540.0,0.40600198]
["bitfinex-derivatives","BTCF0:USTF0",1746775043817,0.5561899,103550.0,103540.0,0.10970198]
["bitfinex-derivatives","BTCF0:USTF0",1746775044311,0.5551899,103550.0,103540.0,0.10970198]
["bitfinex-derivatives","BTCF0:USTF0",1746775044516,0.448653,103550.0,103540.0,0.30287368]
["bitfinex-derivatives","BTCF0:USTF0",1746775044819,0.417653,103550.0,103540.0,0.30287368]
["bitfinex-derivatives","BTCF0:USTF0",1746775045027,0.384753,103550.0,103540.0,0.30287368]
["bitfinex-derivatives","BTCF0:USTF0",1746775045321,0.224753,103550.0,103540.0,0.66367368]
["bitfinex-derivatives","BTCF0:USTF0",1746775045519,0.224753,103550.0,103540.0,0.66864368]
["bitfinex-derivatives","BTCF0:USTF0",1746775046610,0.193153,103550.0,103540.0,0.67064368]
["bitfinex-derivatives","BTCF0:USTF0",1746775047414,0.193153,103550.0,103540.0,0.67264368]
["bitfinex-derivatives","BTCF0:USTF0",1746775048015,0.18832138,103550.0,103540.0,0.87675658]
["bitfinex-derivatives","BTCF0:USTF0",1746775049122,0.18832138,103550.0,103540.0,1.03675658]
["bitfinex-derivatives","BTCF0:USTF0",1746775049320,0.18832138,103550.0,103540.0,0.92921968]
["bitfinex-derivatives","BTCF0:USTF0",1746775049623,0.00241,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746775049828,0.1955444,103560.0,103550.0,0.618153]
["bitfinex-derivatives","BTCF0:USTF0",1746775050124,0.1955444,103560.0,103550.0,0.63325498]
["bitfinex-derivatives","BTCF0:USTF0",1746775051112,0.1955444,103560.0,103550.0,0.64307609]
["bitfinex-derivatives","BTCF0:USTF0",1746775052118,0.1955444,103560.0,103550.0,0.91061299]
["bitfinex-derivatives","BTCF0:USTF0",1746775053220,0.00241,103560.0,103550.0,0.84718099]
["bitfinex-derivatives","BTCF0:USTF0",1746775053514,0.1955444,103560.0,103550.0,2.34718099]
["bitfinex-derivatives","BTCF0:USTF0",1746775053723,0.00241,103560.0,103550.0,2.34718099]
["bitfinex-derivatives","BTCF0:USTF0",1746775054122,0.1955444,103560.0,103550.0,2.34718099]
["bitfinex-derivatives","BTCF0:USTF0",1746775054528,0.1955444,103560.0,103550.0,2.37718099]
["bitfinex-derivatives","BTCF0:USTF0",1746775055028,0.1955444,103560.0,103550.0,2.26964409]
["bitfinex-derivatives","BTCF0:USTF0",1746775055232,0.1955444,103560.0,103550.0,2.27254409]
["bitfinex-derivatives","BTCF0:USTF0",1746775055928,0.2286444,103560.0,103550.0,2.27254409]
["bitfinex-derivatives","BTCF0:USTF0",1746775056518,0.2286444,103560.0,103550.0,2.17597609]
["bitfinex-derivatives","BTCF0:USTF0",1746775057223,0.3886444,103560.0,103550.0,2.17597609]
["bitfinex-derivatives","BTCF0:USTF0",1746775057425,0.4518444,103560.0,103550.0,2.17597609]
["bitfinex-derivatives","BTCF0:USTF0",1746775058131,0.2918444,103560.0,103550.0,2.17597609]
["bitfinex-derivatives","BTCF0:USTF0",1746775061529,0.1955444,103560.0,103550.0,2.28351299]
["bitfinex-derivatives","BTCF0:USTF0",1746775062020,0.2271444,103560.0,103550.0,2.28351299]
["bitfinex-derivatives","BTCF0:USTF0",1746775064325,0.00241,103560.0,103550.0,2.28351299]
["bitfinex-derivatives","BTCF0:USTF0",1746775064521,0.00241,103560.0,103550.0,2.39008099]
["bitfinex-derivatives","BTCF0:USTF0",1746775064727,0.4015308,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1746775064931,0.4336308,103580.0,103570.0,0.56901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775065127,0.5936308,103580.0,103570.0,0.66191768]
["bitfinex-derivatives","BTCF0:USTF0",1746775065331,0.7011677,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775066036,0.5936308,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775066236,0.5936308,103580.0,103570.0,0.26921768]
["bitfinex-derivatives","BTCF0:USTF0",1746775067140,0.5956308,103580.0,103570.0,0.26921768]
["bitfinex-derivatives","BTCF0:USTF0",1746775068141,0.5956308,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775068527,0.7031677,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775068732,0.5956308,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775068941,0.7031677,103580.0,103570.0,0.23901768]
["bitfinex-derivatives","BTCF0:USTF0",1746775070241,0.7031677,103580.0,103570.0,0.24398768]
["bitfinex-derivatives","BTCF0:USTF0",1746775070441,0.7031677,103580.0,103570.0,0.60478768]
["bitfinex-derivatives","BTCF0:USTF0",1746775070943,0.7031677,103580.0,103570.0,0.38087198]
["bitfinex-derivatives","BTCF0:USTF0",1746775072947,0.5956308,103580.0,103570.0,0.38087198]
["bitfinex-derivatives","BTCF0:USTF0",1746775073240,0.7031677,103580.0,103570.0,0.38087198]
["bitfinex-derivatives","BTCF0:USTF0",1746775073540,0.7031677,103580.0,103570.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775073735,1.0639677,103580.0,103570.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775077745,1.09749512,103580.0,103570.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775078834,0.9564308,103580.0,103570.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775079037,1.09749512,103580.0,103570.0,0.02007198]
["bitfinex-derivatives","BTCF0:USTF0",1746775082653,1.09749512,103580.0,103570.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1746775084148,1.09749512,103580.0,103570.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1746775084846,0.9564308,103580.0,103570.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1746775085048,1.09749512,103580.0,103570.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1746775093555,1.09749512,103580.0,103540.0,0.96104379]
["bitfinex-derivatives","BTCF0:USTF0",1746775093556,0.193153,103550.0,103540.0,0.96104379]
["bitfinex-derivatives","BTCF0:USTF0",1746775093761,0.193153,103550.0,103540.0,0.94475189]
["bitfinex-derivatives","BTCF0:USTF0",1746775094054,0.225853,103550.0,103540.0,0.94475189]
["bitfinex-derivatives","BTCF0:USTF0",1746775094254,0.385853,103550.0,103540.0,0.95456521]
["bitfinex-derivatives","BTCF0:USTF0",1746775094664,0.385853,103550.0,103540.0,0.95856521]
["bitfinex-derivatives","BTCF0:USTF0",1746775094858,0.450453,103550.0,103540.0,1.02156521]
["bitfinex-derivatives","BTCF0:USTF0",1746775095257,0.290453,103550.0,103540.0,0.82840311]
["bitfinex-derivatives","BTCF0:USTF0",1746775095453,0.72178516,103550.0,103540.0,0.42568979]
["bitfinex-derivatives","BTCF0:USTF0",1746775095647,0.72178516,103550.0,103540.0,0.39368979]
["bitfinex-derivatives","BTCF0:USTF0",1746775096259,0.88178516,103550.0,103540.0,0.39368979]
["bitfinex-derivatives","BTCF0:USTF0",1746775097362,0.88178516,103550.0,103540.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746775097851,0.88178516,103550.0,103540.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746775098655,0.88178516,103550.0,103540.0,0.2865717]
["bitfinex-derivatives","BTCF0:USTF0",1746775098859,0.88178516,103550.0,103540.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746775099055,0.88178516,103550.0,103540.0,0.2865717]
["bitfinex-derivatives","BTCF0:USTF0",1746775099255,0.88178516,103550.0,103540.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746775099462,0.450453,103550.0,103540.0,0.6473717]
["bitfinex-derivatives","BTCF0:USTF0",1746775100755,0.52098516,103550.0,103540.0,0.6473717]
["bitfinex-derivatives","BTCF0:USTF0",1746775101256,0.450453,103550.0,103540.0,0.6473717]
["bitfinex-derivatives","BTCF0:USTF0",1746775103351,0.16,103550.0,103540.0,0.75488481]
["bitfinex-derivatives","BTCF0:USTF0",1746775103557,0.353153,103550.0,103540.0,0.75488481]
["bitfinex-derivatives","BTCF0:USTF0",1746775103857,0.16,103550.0,103540.0,1.28930081]
["bitfinex-derivatives","BTCF0:USTF0",1746775104058,0.16,103550.0,103540.0,1.1817877]
["bitfinex-derivatives","BTCF0:USTF0",1746775104261,0.241418,103560.0,103550.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1746775104455,0.241418,103560.0,103550.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746775104456,0.1931344,103560.0,103550.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1746775105067,0.4357764,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1746775105264,0.4357764,103570.0,103560.0,0.6167344]
["bitfinex-derivatives","BTCF0:USTF0",1746775106167,0.5957764,103570.0,103560.0,0.6167344]
["bitfinex-derivatives","BTCF0:USTF0",1746775107065,0.5967764,103570.0,103560.0,0.6167344]
["bitfinex-derivatives","BTCF0:USTF0",1746775110073,0.5967764,103570.0,103560.0,0.6481344]
["bitfinex-derivatives","BTCF0:USTF0",1746775110872,0.70428951,103570.0,103560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746775111067,0.0965714,103560.0,103540.0,0.788384]
["bitfinex-derivatives","BTCF0:USTF0",1746775111276,0.51190641,103560.0,103550.0,0.224553]
["bitfinex-derivatives","BTCF0:USTF0",1746775111468,0.3712933,103560.0,103550.0,0.224553]
["bitfinex-derivatives","BTCF0:USTF0",1746775111871,0.3230058,103560.0,103550.0,0.224553]
["bitfinex-derivatives","BTCF0:USTF0",1746775112058,0.4830058,103560.0,103550.0,0.616653]
["bitfinex-derivatives","BTCF0:USTF0",1746775114774,0.1933,103560.0,103550.0,0.72416611]
["bitfinex-derivatives","BTCF0:USTF0",1746775114978,0.16,103560.0,103550.0,0.75686611]
["bitfinex-derivatives","BTCF0:USTF0",1746775115167,0.2725099,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1746775115472,0.2725099,103570.0,103560.0,0.6192344]
["bitfinex-derivatives","BTCF0:USTF0",1746775115671,0.2725099,103570.0,103560.0,0.6522344]
["bitfinex-derivatives","BTCF0:USTF0",1746775116174,0.4325099,103570.0,103560.0,0.6522344]
["bitfinex-derivatives","BTCF0:USTF0",1746775116772,0.4335099,103570.0,103560.0,0.6522344]
["bitfinex-derivatives","BTCF0:USTF0",1746775118576,0.3852157,103570.0,103560.0,0.75974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775118777,0.1921,103570.0,103560.0,0.75974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775119076,0.161,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775119275,0.001,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775119876,0.001,103570.0,103560.0,2.1522344]
["bitfinex-derivatives","BTCF0:USTF0",1746775120071,0.001,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775122175,0.161,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775123076,0.161,103570.0,103560.0,2.1522344]
["bitfinex-derivatives","BTCF0:USTF0",1746775123271,0.161,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775123674,0.1933,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775125773,0.3864157,103570.0,103560.0,2.25974751]
["bitfinex-derivatives","BTCF0:USTF0",1746775125969,0.3864157,103570.0,103560.0,2.1195344]
["bitfinex-derivatives","BTCF0:USTF0",1746775126171,0.3864157,103570.0,103560.0,0.6195344]
["bitfinex-derivatives","BTCF0:USTF0",1746775126877,0.3864157,103570.0,103560.0,0.72704751]
["bitfinex-derivatives","BTCF0:USTF0",1746775127075,0.3864157,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775127274,0.3864157,103570.0,103560.0,0.6508344]
["bitfinex-derivatives","BTCF0:USTF0",1746775127471,0.3864157,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775127677,0.4184157,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775129680,0.1933,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775129874,0.161,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775130074,0.001,103570.0,103560.0,0.76834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775130279,0.0325,103570.0,103560.0,0.76834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775131783,0.064,103570.0,103560.0,0.76834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775132186,0.224,103570.0,103560.0,0.76834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775132683,0.224,103570.0,103560.0,0.75834751]
["bitfinex-derivatives","BTCF0:USTF0",1746775133275,0.001,103570.0,103560.0,1.02241662]
["bitfinex-derivatives","BTCF0:USTF0",1746775133675,0.001,103570.0,103560.0,0.91490351]
["bitfinex-derivatives","BTCF0:USTF0",1746775133875,0.001,103570.0,103560.0,0.8073904]
["bitfinex-derivatives","BTCF0:USTF0",1746775134073,0.001,103570.0,103560.0,0.91490351]
["bitfinex-derivatives","BTCF0:USTF0",1746775134275,0.003,103590.0,103560.0,0.96928222]
["bitfinex-derivatives","BTCF0:USTF0",1746775134482,0.53408221,103640.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746775134677,0.36626751,103640.0,103630.0,0.30051701]
["bitfinex-derivatives","BTCF0:USTF0",1746775134875,0.43066751,103640.0,103630.0,0.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1746775135074,0.23768221,103640.0,103630.0,0.42537314]
["bitfinex-derivatives","BTCF0:USTF0",1746775135274,0.17328221,103640.0,103630.0,0.99017825]
["bitfinex-derivatives","BTCF0:USTF0",1746775135579,0.36626751,103640.0,103630.0,0.59316924]
["bitfinex-derivatives","BTCF0:USTF0",1746775135786,0.39736751,103640.0,103630.0,0.59316924]
["bitfinex-derivatives","BTCF0:USTF0",1746775136083,0.43066751,103640.0,103630.0,0.42537314]
["bitfinex-derivatives","BTCF0:USTF0",1746775136275,0.43066751,103640.0,103630.0,0.78617314]
["bitfinex-derivatives","BTCF0:USTF0",1746775136475,0.43066751,103640.0,103630.0,0.42537314]
["bitfinex-derivatives","BTCF0:USTF0",1746775136675,0.43166751,103640.0,103630.0,0.75417314]
["bitfinex-derivatives","BTCF0:USTF0",1746775136874,0.43166751,103640.0,103630.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1746775137071,0.53918062,103640.0,103630.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746775137388,0.53918062,103640.0,103630.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1746775137972,0.53918062,103640.0,103630.0,0.7445039]
["bitfinex-derivatives","BTCF0:USTF0",1746775139283,0.23868221,103640.0,103630.0,0.7445039]
["bitfinex-derivatives","BTCF0:USTF0",1746775139473,0.17428221,103640.0,103630.0,0.7774039]
["bitfinex-derivatives","BTCF0:USTF0",1746775139694,0.17428221,103640.0,103630.0,0.8391039]
["bitfinex-derivatives","BTCF0:USTF0",1746775139983,0.002,103640.0,103630.0,0.9355959]
["bitfinex-derivatives","BTCF0:USTF0",1746775140180,0.002,103640.0,103630.0,1.0575028]
["bitfinex-derivatives","BTCF0:USTF0",1746775140989,0.002,103640.0,103630.0,2.5575028]
["bitfinex-derivatives","BTCF0:USTF0",1746775141682,0.002,103640.0,103630.0,2.6275028]
["bitfinex-derivatives","BTCF0:USTF0",1746775141876,0.002,103640.0,103630.0,2.6375028]
["bitfinex-derivatives","BTCF0:USTF0",1746775142077,1e-07,103640.0,103630.0,3.1575028]
["bitfinex-derivatives","BTCF0:USTF0",1746775145888,1e-07,103640.0,103630.0,1.6575028]
["bitfinex-derivatives","BTCF0:USTF0",1746775146287,1e-07,103640.0,103630.0,1.5024628]
["bitfinex-derivatives","BTCF0:USTF0",1746775146484,1e-07,103640.0,103630.0,3.0024628]
["bitfinex-derivatives","BTCF0:USTF0",1746775147894,0.06200206,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746775148088,0.06200206,103650.0,103640.0,0.93379841]
["bitfinex-derivatives","BTCF0:USTF0",1746775148492,0.06200206,103650.0,103640.0,0.9623253]
["bitfinex-derivatives","BTCF0:USTF0",1746775149092,0.25496876,103650.0,103640.0,0.7954853]
["bitfinex-derivatives","BTCF0:USTF0",1746775149292,0.06200206,103650.0,103640.0,0.7954853]
["bitfinex-derivatives","BTCF0:USTF0",1746775149494,0.25496876,103650.0,103640.0,0.7954853]
["bitfinex-derivatives","BTCF0:USTF0",1746775149795,0.06200206,103650.0,103640.0,0.7954853]
["bitfinex-derivatives","BTCF0:USTF0",1746775150296,0.06200206,103650.0,103640.0,0.7964853]
["bitfinex-derivatives","BTCF0:USTF0",1746775150593,0.09360206,103650.0,103640.0,0.7964853]
["bitfinex-derivatives","BTCF0:USTF0",1746775150795,0.09360206,103650.0,103640.0,0.90399841]
["bitfinex-derivatives","BTCF0:USTF0",1746775150981,0.39408187,103650.0,103640.0,0.3539853]
["bitfinex-derivatives","BTCF0:USTF0",1746775151186,0.39408187,103650.0,103640.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1746775151385,0.28656876,103650.0,103640.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1746775151889,0.28656876,103650.0,103640.0,0.66229841]
["bitfinex-derivatives","BTCF0:USTF0",1746775152089,0.09360206,103650.0,103640.0,0.85339841]
["bitfinex-derivatives","BTCF0:USTF0",1746775152487,0.09360206,103650.0,103640.0,0.88399841]
["bitfinex-derivatives","BTCF0:USTF0",1746775152889,0.09360206,103650.0,103640.0,0.89024725]
["bitfinex-derivatives","BTCF0:USTF0",1746775153091,0.09360206,103650.0,103640.0,0.891214]
["bitfinex-derivatives","BTCF0:USTF0",1746775153795,0.28656876,103650.0,103640.0,0.891214]
["bitfinex-derivatives","BTCF0:USTF0",1746775154090,0.09360206,103650.0,103640.0,0.891214]
["bitfinex-derivatives","BTCF0:USTF0",1746775154487,0.09360206,103650.0,103640.0,0.991214]
["bitfinex-derivatives","BTCF0:USTF0",1746775154698,0.09360206,103650.0,103640.0,1.041214]
["bitfinex-derivatives","BTCF0:USTF0",1746775154891,0.09360206,103650.0,103640.0,1.071214]
["bitfinex-derivatives","BTCF0:USTF0",1746775155093,0.02940206,103650.0,103640.0,1.071214]
["bitfinex-derivatives","BTCF0:USTF0",1746775155588,0.06220206,103650.0,103640.0,1.071214]
["bitfinex-derivatives","BTCF0:USTF0",1746775156188,0.02940206,103650.0,103640.0,1.071214]
["bitfinex-derivatives","BTCF0:USTF0",1746775156685,0.02940206,103650.0,103640.0,1.31872711]
["bitfinex-derivatives","BTCF0:USTF0",1746775156886,0.02940206,103650.0,103640.0,2.81872711]
["bitfinex-derivatives","BTCF0:USTF0",1746775157091,0.02940206,103650.0,103640.0,2.601214]
["bitfinex-derivatives","BTCF0:USTF0",1746775158098,0.02940206,103650.0,103640.0,2.84872711]
["bitfinex-derivatives","BTCF0:USTF0",1746775159293,0.00179546,103650.0,103640.0,2.84872711]
["bitfinex-derivatives","BTCF0:USTF0",1746775159601,0.0989,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1746775159791,0.0989,103660.0,103650.0,1.00169292]
["bitfinex-derivatives","BTCF0:USTF0",1746775159991,0.0989,103660.0,103650.0,1.00890851]
["bitfinex-derivatives","BTCF0:USTF0",1746775160298,0.0989,103660.0,103650.0,1.19960851]
["bitfinex-derivatives","BTCF0:USTF0",1746775160986,0.0989,103660.0,103650.0,0.98458229]
["bitfinex-derivatives","BTCF0:USTF0",1746775161192,0.003,103660.0,103650.0,1.33360851]
["bitfinex-derivatives","BTCF0:USTF0",1746775161499,0.0632,103660.0,103650.0,1.33360851]
["bitfinex-derivatives","BTCF0:USTF0",1746775162098,0.0632,103660.0,103650.0,1.46872851]
["bitfinex-derivatives","BTCF0:USTF0",1746775162399,0.0632,103660.0,103650.0,2.96872851]
["bitfinex-derivatives","BTCF0:USTF0",1746775163395,0.0313,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746775163602,0.003,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746775163899,0.003,103690.0,103680.0,0.76873702]
["bitfinex-derivatives","BTCF0:USTF0",1746775164199,0.003,103690.0,103680.0,1.13141261]
["bitfinex-derivatives","BTCF0:USTF0",1746775164393,0.003,103690.0,103680.0,1.0238995]
["bitfinex-derivatives","BTCF0:USTF0",1746775165290,0.10741,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746775165500,0.10741,103700.0,103690.0,0.79320531]
["bitfinex-derivatives","BTCF0:USTF0",1746775165696,0.10741,103700.0,103690.0,0.76140531]
["bitfinex-derivatives","BTCF0:USTF0",1746775166002,0.10741,103700.0,103690.0,0.6538922]
["bitfinex-derivatives","BTCF0:USTF0",1746775166303,0.3002836,103700.0,103690.0,0.83575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775166603,0.3318836,103700.0,103690.0,0.76675044]
["bitfinex-derivatives","BTCF0:USTF0",1746775166791,0.27962311,103700.0,103690.0,0.40595044]
["bitfinex-derivatives","BTCF0:USTF0",1746775166996,0.27962311,103700.0,103690.0,0.37575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775167197,0.17211,103700.0,103690.0,0.37575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775167397,0.47249671,103700.0,103690.0,0.37575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775168204,0.47249671,103700.0,103690.0,0.21575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775168605,0.50379671,103700.0,103690.0,0.21575044]
["bitfinex-derivatives","BTCF0:USTF0",1746775168996,0.50379671,103700.0,103690.0,0.22988571]
["bitfinex-derivatives","BTCF0:USTF0",1746775170606,0.86459671,103700.0,103690.0,0.22988571]
["bitfinex-derivatives","BTCF0:USTF0",1746775171306,1.02459671,103700.0,103690.0,0.22988571]
["bitfinex-derivatives","BTCF0:USTF0",1746775172009,1.02459671,103700.0,103690.0,0.22888571]
["bitfinex-derivatives","BTCF0:USTF0",1746775172801,1.02459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775175201,0.86459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775177406,0.3962836,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775177614,0.86459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775177910,0.7570836,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775178310,0.7570836,103700.0,103690.0,0.24484306]
["bitfinex-derivatives","BTCF0:USTF0",1746775179505,0.3962836,103700.0,103690.0,0.60564306]
["bitfinex-derivatives","BTCF0:USTF0",1746775181509,0.7570836,103700.0,103690.0,0.24484306]
["bitfinex-derivatives","BTCF0:USTF0",1746775182308,0.86459671,103700.0,103690.0,0.24484306]
["bitfinex-derivatives","BTCF0:USTF0",1746775183412,0.7570836,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775183716,0.86459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775184116,1.02459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775185117,1.02459671,103700.0,103690.0,0.22875197]
["bitfinex-derivatives","BTCF0:USTF0",1746775185513,1.02459671,103700.0,103690.0,0.03585977]
["bitfinex-derivatives","BTCF0:USTF0",1746775185719,1.02459671,103700.0,103690.0,0.22875197]
["bitfinex-derivatives","BTCF0:USTF0",1746775186116,1.02459671,103700.0,103690.0,0.21424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775186820,0.9170836,103700.0,103690.0,0.24424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775187021,1.02459671,103700.0,103690.0,0.24424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775187211,0.86459671,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775188420,0.7570836,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775188614,0.7570836,103700.0,103690.0,0.24424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775188815,0.86459671,103700.0,103690.0,0.24424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775189210,0.7570836,103700.0,103690.0,0.24424306]
["bitfinex-derivatives","BTCF0:USTF0",1746775189419,0.7570836,103700.0,103690.0,0.27574306]
["bitfinex-derivatives","BTCF0:USTF0",1746775189718,0.7570836,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775189916,0.86459671,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775192826,0.96275704,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775193124,0.85524393,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775193324,0.96275704,103700.0,103690.0,0.05135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775194823,0.96275704,103700.0,103690.0,0.08195086]
["bitfinex-derivatives","BTCF0:USTF0",1746775195021,0.96275704,103700.0,103690.0,0.02135086]
["bitfinex-derivatives","BTCF0:USTF0",1746775195219,0.1929108,103680.0,103670.0,0.2567279]
["bitfinex-derivatives","BTCF0:USTF0",1746775195518,0.30042391,103680.0,103670.0,0.2567279]
["bitfinex-derivatives","BTCF0:USTF0",1746775195823,0.2239108,103680.0,103670.0,0.26635429]
["bitfinex-derivatives","BTCF0:USTF0",1746775196216,0.2239108,103680.0,103670.0,0.42635429]
["bitfinex-derivatives","BTCF0:USTF0",1746775196427,0.2568108,103680.0,103670.0,0.4479279]
["bitfinex-derivatives","BTCF0:USTF0",1746775196922,0.2568108,103680.0,103670.0,0.4499279]
["bitfinex-derivatives","BTCF0:USTF0",1746775197125,0.241123,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746775197318,0.241123,103690.0,103680.0,0.2557108]
["bitfinex-derivatives","BTCF0:USTF0",1746775197919,0.273423,103690.0,103680.0,0.6165108]
["bitfinex-derivatives","BTCF0:USTF0",1746775198321,0.273423,103690.0,103680.0,0.6175108]
["bitfinex-derivatives","BTCF0:USTF0",1746775199825,0.37158333,103690.0,103680.0,0.6175108]
["bitfinex-derivatives","BTCF0:USTF0",1746775200223,0.33928333,103690.0,103680.0,0.6175108]
["bitfinex-derivatives","BTCF0:USTF0",1746775201228,0.45105253,103690.0,103680.0,0.72502391]
["bitfinex-derivatives","BTCF0:USTF0",1746775201429,0.45105253,103690.0,103680.0,0.6175108]
["bitfinex-derivatives","BTCF0:USTF0",1746775204334,0.45105253,103690.0,103680.0,0.72502391]
["bitfinex-derivatives","BTCF0:USTF0",1746775204732,0.45105253,103690.0,103680.0,0.6175108]
["bitfinex-derivatives","BTCF0:USTF0",1746775204931,0.45105253,103690.0,103680.0,0.72502391]
["bitfinex-derivatives","BTCF0:USTF0",1746775205233,0.25816033,103690.0,103680.0,0.73502391]
["bitfinex-derivatives","BTCF0:USTF0",1746775205434,0.25816033,103690.0,103680.0,0.84253702]
["bitfinex-derivatives","BTCF0:USTF0",1746775205936,0.25816033,103690.0,103680.0,0.73502391]
["bitfinex-derivatives","BTCF0:USTF0",1746775206433,0.25816033,103690.0,103680.0,0.73602391]
["bitfinex-derivatives","BTCF0:USTF0",1746775207027,0.25816033,103690.0,103680.0,0.73802391]
["bitfinex-derivatives","BTCF0:USTF0",1746775207728,0.16,103690.0,103680.0,0.73802391]
["bitfinex-derivatives","BTCF0:USTF0",1746775209339,0.16,103690.0,103680.0,0.72802391]
["bitfinex-derivatives","BTCF0:USTF0",1746775210542,0.16,103690.0,103680.0,0.6205108]
["bitfinex-derivatives","BTCF0:USTF0",1746775210835,0.16,103690.0,103680.0,0.72802391]
["bitfinex-derivatives","BTCF0:USTF0",1746775212234,0.10741,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746775212537,0.10741,103700.0,103690.0,0.75690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775212743,0.10741,103700.0,103690.0,2.25690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775213038,0.10741,103700.0,103690.0,0.75690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775213240,0.26741,103700.0,103690.0,0.75690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775213435,0.26741,103700.0,103690.0,0.77690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775213634,0.26741,103700.0,103690.0,2.30690531]
["bitfinex-derivatives","BTCF0:USTF0",1746775214033,0.26741,103700.0,103690.0,2.56978531]
["bitfinex-derivatives","BTCF0:USTF0",1746775214236,0.26741,103700.0,103690.0,2.57078531]
["bitfinex-derivatives","BTCF0:USTF0",1746775215047,0.4602836,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775215435,0.29991,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775215746,0.4927836,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775216148,0.5240836,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775216742,0.4927836,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775217644,0.4903736,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775218738,0.4903736,103700.0,103690.0,2.45755431]
["bitfinex-derivatives","BTCF0:USTF0",1746775218933,0.4903736,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775220336,0.4903736,103700.0,103690.0,2.53506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775221149,0.2975,103700.0,103690.0,2.53506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775221647,0.265,103700.0,103690.0,2.53506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775221845,0.265,103700.0,103690.0,2.55506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775222151,0.4578736,103700.0,103690.0,2.45755431]
["bitfinex-derivatives","BTCF0:USTF0",1746775222357,0.4909736,103700.0,103690.0,2.56506742]
["bitfinex-derivatives","BTCF0:USTF0",1746775222555,0.4909736,103700.0,103690.0,2.45755431]
["bitfinex-derivatives","BTCF0:USTF0",1746775222855,0.5255836,103700.0,103690.0,2.30218742]
["bitfinex-derivatives","BTCF0:USTF0",1746775223856,0.33271,103700.0,103690.0,2.30218742]
["bitfinex-derivatives","BTCF0:USTF0",1746775225157,0.33271,103700.0,103690.0,2.30118742]
["bitfinex-derivatives","BTCF0:USTF0",1746775225359,0.33271,103700.0,103690.0,2.30318742]
["bitfinex-derivatives","BTCF0:USTF0",1746775225748,0.33271,103700.0,103690.0,2.30300385]
["bitfinex-derivatives","BTCF0:USTF0",1746775225948,0.33271,103700.0,103690.0,2.30500385]
["bitfinex-derivatives","BTCF0:USTF0",1746775227054,0.5255836,103700.0,103690.0,0.69749074]
["bitfinex-derivatives","BTCF0:USTF0",1746775227257,1.02469671,103700.0,103690.0,0.21099074]
["bitfinex-derivatives","BTCF0:USTF0",1746775227453,1.02469671,103700.0,103690.0,0.01828211]
["bitfinex-derivatives","BTCF0:USTF0",1746775228155,0.9171836,103700.0,103690.0,0.21117431]
["bitfinex-derivatives","BTCF0:USTF0",1746775228354,0.9171836,103700.0,103690.0,0.24147431]
["bitfinex-derivatives","BTCF0:USTF0",1746775228662,1.02469671,103700.0,103690.0,0.20917431]
["bitfinex-derivatives","BTCF0:USTF0",1746775228857,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775229659,0.9171836,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775229858,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775230451,0.9171836,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775230649,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775231253,0.9171836,103700.0,103690.0,0.27047431]
["bitfinex-derivatives","BTCF0:USTF0",1746775231663,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775233663,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775235468,1.12285704,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775237361,1.01534393,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775237667,1.12285704,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775237865,1.01534393,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775238058,1.12285704,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775238253,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775238457,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775239367,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775239564,0.9171836,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775239871,1.02469671,103700.0,103690.0,0.20717431]
["bitfinex-derivatives","BTCF0:USTF0",1746775240167,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775240869,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775241166,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775242371,0.83182311,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775242666,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775243869,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775244160,0.83182311,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775244366,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775246971,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775247170,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775247364,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775247566,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775249270,0.9171836,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775249463,1.02469671,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775249862,1.12285704,103700.0,103690.0,0.23947431]
["bitfinex-derivatives","BTCF0:USTF0",1746775250965,1.12285704,103700.0,103680.0,0.2411294]
["bitfinex-derivatives","BTCF0:USTF0",1746775250966,0.92998344,103700.0,103680.0,0.2411294]
["bitfinex-derivatives","BTCF0:USTF0",1746775251168,0.1929108,103680.0,103670.0,0.1929167]
["bitfinex-derivatives","BTCF0:USTF0",1746775251373,0.30042391,103680.0,103670.0,0.2235294]
["bitfinex-derivatives","BTCF0:USTF0",1746775251573,0.1929294,103670.0,103660.0,0.2426134]
["bitfinex-derivatives","BTCF0:USTF0",1746775251777,0.75474251,103670.0,103660.0,0.0320467]
["bitfinex-derivatives","BTCF0:USTF0",1746775251972,0.192948,103660.0,103650.0,0.3053983]
["bitfinex-derivatives","BTCF0:USTF0",1746775252168,0.88266111,103660.0,103650.0,0.26422058]
["bitfinex-derivatives","BTCF0:USTF0",1746775252477,0.88266111,103660.0,103650.0,0.2546578]
["bitfinex-derivatives","BTCF0:USTF0",1746775253075,0.88266111,103660.0,103650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746775253578,0.1929667,103650.0,103640.0,0.54789902]
["bitfinex-derivatives","BTCF0:USTF0",1746775253768,0.2565667,103650.0,103640.0,0.4011359]
["bitfinex-derivatives","BTCF0:USTF0",1746775253973,0.2565667,103650.0,103640.0,0.7619359]
["bitfinex-derivatives","BTCF0:USTF0",1746775254175,0.4165667,103650.0,103640.0,0.7619359]
["bitfinex-derivatives","BTCF0:USTF0",1746775254778,0.4165667,103650.0,103640.0,0.77144956]
["bitfinex-derivatives","BTCF0:USTF0",1746775255079,0.4165667,103650.0,103640.0,0.80364956]
["bitfinex-derivatives","BTCF0:USTF0",1746775255581,0.4165667,103650.0,103640.0,0.81864956]
["bitfinex-derivatives","BTCF0:USTF0",1746775256173,0.4165667,103650.0,103640.0,0.94016267]
["bitfinex-derivatives","BTCF0:USTF0",1746775257880,0.4165667,103650.0,103640.0,0.83264956]
["bitfinex-derivatives","BTCF0:USTF0",1746775258181,0.7773667,103650.0,103640.0,0.4140898]
["bitfinex-derivatives","BTCF0:USTF0",1746775258485,0.8076667,103650.0,103640.0,0.4140898]
["bitfinex-derivatives","BTCF0:USTF0",1746775259383,0.8076667,103650.0,103640.0,0.3823898]
["bitfinex-derivatives","BTCF0:USTF0",1746775260173,0.91517981,103650.0,103640.0,0.3030437]
["bitfinex-derivatives","BTCF0:USTF0",1746775260373,0.91517981,103650.0,103640.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1746775260574,0.4468667,103650.0,103640.0,0.2548153]
["bitfinex-derivatives","BTCF0:USTF0",1746775260774,0.4468667,103650.0,103640.0,0.39362841]
["bitfinex-derivatives","BTCF0:USTF0",1746775261074,0.4468667,103650.0,103640.0,0.2861153]
["bitfinex-derivatives","BTCF0:USTF0",1746775263776,0.91517981,103650.0,103640.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1746775265174,0.91517981,103650.0,103640.0,0.2548153]
["bitfinex-derivatives","BTCF0:USTF0",1746775265577,0.91517981,103650.0,103640.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1746775266287,0.1929853,103640.0,103630.0,0.01728854]
["bitfinex-derivatives","BTCF0:USTF0",1746775266477,0.72399841,103640.0,103630.0,0.01728854]
["bitfinex-derivatives","BTCF0:USTF0",1746775266679,0.1930225,103620.0,103610.0,0.22464276]
["bitfinex-derivatives","BTCF0:USTF0",1746775266879,0.66133561,103620.0,103610.0,0.2720559]
["bitfinex-derivatives","BTCF0:USTF0",1746775267077,0.4157225,103620.0,103610.0,0.2720559]
["bitfinex-derivatives","BTCF0:USTF0",1746775267679,0.4157225,103620.0,103610.0,0.28154271]
["bitfinex-derivatives","BTCF0:USTF0",1746775267988,0.4157225,103620.0,103610.0,0.2720559]
["bitfinex-derivatives","BTCF0:USTF0",1746775268284,0.88403561,103620.0,103610.0,0.0484265]
["bitfinex-derivatives","BTCF0:USTF0",1746775268685,0.88403561,103620.0,103610.0,0.0155265]
["bitfinex-derivatives","BTCF0:USTF0",1746775268988,0.1930412,103610.0,103600.0,0.00289572]
["bitfinex-derivatives","BTCF0:USTF0",1746775269186,0.75555431,103610.0,103600.0,0.00289572]
["bitfinex-derivatives","BTCF0:USTF0",1746775269584,0.75555431,103610.0,103600.0,0.03499572]
["bitfinex-derivatives","BTCF0:USTF0",1746775270182,0.91555431,103610.0,103600.0,0.03499572]
["bitfinex-derivatives","BTCF0:USTF0",1746775270484,0.8080412,103610.0,103600.0,0.22805552]
["bitfinex-derivatives","BTCF0:USTF0",1746775270681,0.91555431,103610.0,103600.0,0.04952821]
["bitfinex-derivatives","BTCF0:USTF0",1746775270882,0.91555431,103610.0,103600.0,0.24258801]
["bitfinex-derivatives","BTCF0:USTF0",1746775271083,0.4472412,103610.0,103600.0,0.24258801]
["bitfinex-derivatives","BTCF0:USTF0",1746775271696,0.4472412,103610.0,103600.0,0.04952821]
["bitfinex-derivatives","BTCF0:USTF0",1746775271990,0.4492412,103610.0,103600.0,0.06052821]
["bitfinex-derivatives","BTCF0:USTF0",1746775272190,0.55675431,103610.0,103600.0,0.06052821]
["bitfinex-derivatives","BTCF0:USTF0",1746775272579,1.23585431,103610.0,103600.0,0.25358801]
["bitfinex-derivatives","BTCF0:USTF0",1746775272777,1.23585431,103610.0,103600.0,0.28438801]
["bitfinex-derivatives","BTCF0:USTF0",1746775272990,1.23585431,103610.0,103600.0,0.09132821]
["bitfinex-derivatives","BTCF0:USTF0",1746775273687,1.23585431,103610.0,103600.0,0.28438801]
["bitfinex-derivatives","BTCF0:USTF0",1746775273890,1.23585431,103610.0,103600.0,0.09132821]
["bitfinex-derivatives","BTCF0:USTF0",1746775274085,1.1283412,103610.0,103600.0,0.80270112]
["bitfinex-derivatives","BTCF0:USTF0",1746775274293,1.1283412,103610.0,103600.0,0.78390112]
["bitfinex-derivatives","BTCF0:USTF0",1746775274689,1.0341412,103610.0,103600.0,0.78390112]
["bitfinex-derivatives","BTCF0:USTF0",1746775275000,1.0341412,103610.0,103600.0,0.67638801]
["bitfinex-derivatives","BTCF0:USTF0",1746775275293,1.0670412,103610.0,103600.0,0.67638801]
["bitfinex-derivatives","BTCF0:USTF0",1746775277895,1.0341412,103610.0,103600.0,0.67638801]
["bitfinex-derivatives","BTCF0:USTF0",1746775278394,1.0660412,103610.0,103600.0,0.67638801]
["bitfinex-derivatives","BTCF0:USTF0",1746775280294,1.0996512,103610.0,103600.0,0.67638801]
["bitfinex-derivatives","BTCF0:USTF0",1746775280992,1.20716431,103610.0,103600.0,0.09132821]
["bitfinex-derivatives","BTCF0:USTF0",1746775281296,1.1309512,103610.0,103600.0,0.64518801]
["bitfinex-derivatives","BTCF0:USTF0",1746775283394,1.0365512,103610.0,103600.0,0.75270112]
["bitfinex-derivatives","BTCF0:USTF0",1746775283793,0.84351,103610.0,103600.0,0.75270112]
["bitfinex-derivatives","BTCF0:USTF0",1746775284006,0.84351,103610.0,103600.0,1.02270112]
["bitfinex-derivatives","BTCF0:USTF0",1746775284300,0.00241,103610.0,103600.0,1.32602112]
["bitfinex-derivatives","BTCF0:USTF0",1746775284485,0.3223886,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746775284690,0.3552886,103640.0,103630.0,0.5538039]
["bitfinex-derivatives","BTCF0:USTF0",1746775284894,0.2894886,103640.0,103630.0,0.75551701]
["bitfinex-derivatives","BTCF0:USTF0",1746775285085,0.3529919,103640.0,103630.0,0.75551701]
["bitfinex-derivatives","BTCF0:USTF0",1746775285293,0.16,103640.0,103630.0,0.75551701]
["bitfinex-derivatives","BTCF0:USTF0",1746775285493,0.16,103640.0,103630.0,0.88231701]
["bitfinex-derivatives","BTCF0:USTF0",1746775285694,0.16,103640.0,103630.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1746775285893,0.16,103640.0,103630.0,0.97880901]
["bitfinex-derivatives","BTCF0:USTF0",1746775286094,0.003,103640.0,103630.0,0.97880901]
["bitfinex-derivatives","BTCF0:USTF0",1746775286296,0.1959853,103640.0,103630.0,0.97880901]
["bitfinex-derivatives","BTCF0:USTF0",1746775286497,0.1959853,103640.0,103630.0,0.98880901]
["bitfinex-derivatives","BTCF0:USTF0",1746775287092,0.1939853,103640.0,103630.0,0.88231701]
["bitfinex-derivatives","BTCF0:USTF0",1746775287300,0.2049853,103640.0,103630.0,0.7748039]
["bitfinex-derivatives","BTCF0:USTF0",1746775287603,0.31249841,103640.0,103630.0,0.2872039]
["bitfinex-derivatives","BTCF0:USTF0",1746775287898,0.37629841,103640.0,103630.0,0.2872039]
["bitfinex-derivatives","BTCF0:USTF0",1746775288101,0.47249841,103640.0,103630.0,0.6480039]
["bitfinex-derivatives","BTCF0:USTF0",1746775288494,0.3539853,103640.0,103630.0,0.65769992]
["bitfinex-derivatives","BTCF0:USTF0",1746775288792,0.169,103640.0,103630.0,0.65769992]
["bitfinex-derivatives","BTCF0:USTF0",1746775288995,0.169,103640.0,103630.0,0.79521303]
["bitfinex-derivatives","BTCF0:USTF0",1746775289193,0.009,103640.0,103630.0,0.89170503]
["bitfinex-derivatives","BTCF0:USTF0",1746775289700,0.009,103640.0,103630.0,1.02170503]
["bitfinex-derivatives","BTCF0:USTF0",1746775290001,0.009,103640.0,103630.0,0.92170503]
["bitfinex-derivatives","BTCF0:USTF0",1746775290403,0.009,103640.0,103630.0,0.81419192]
["bitfinex-derivatives","BTCF0:USTF0",1746775290701,0.009,103640.0,103630.0,0.78419192]
["bitfinex-derivatives","BTCF0:USTF0",1746775291601,0.009,103640.0,103630.0,0.68769992]
["bitfinex-derivatives","BTCF0:USTF0",1746775292297,0.8438668,103650.0,103630.0,0.68769992]
["bitfinex-derivatives","BTCF0:USTF0",1746775292499,0.10239055,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746775292699,0.10239055,103690.0,103680.0,1.12202391]
["bitfinex-derivatives","BTCF0:USTF0",1746775292898,0.10239055,103690.0,103680.0,1.22572391]
["bitfinex-derivatives","BTCF0:USTF0",1746775293104,0.26239055,103690.0,103680.0,1.12572391]
["bitfinex-derivatives","BTCF0:USTF0",1746775293305,0.45528275,103690.0,103680.0,1.0082108]
["bitfinex-derivatives","BTCF0:USTF0",1746775293603,0.51658275,103690.0,103680.0,1.0082108]
["bitfinex-derivatives","BTCF0:USTF0",1746775293804,0.52658275,103690.0,103680.0,1.0092108]
["bitfinex-derivatives","BTCF0:USTF0",1746775294393,0.63409586,103690.0,103680.0,0.04657301]
["bitfinex-derivatives","BTCF0:USTF0",1746775294600,0.68039586,103690.0,103680.0,0.01577301]
["bitfinex-derivatives","BTCF0:USTF0",1746775294905,0.68039586,103690.0,103680.0,0.37657301]
["bitfinex-derivatives","BTCF0:USTF0",1746775295401,1.03519586,103690.0,103680.0,0.01477301]
["bitfinex-derivatives","BTCF0:USTF0",1746775295604,0.1929108,103680.0,103670.0,0.6809787]
["bitfinex-derivatives","BTCF0:USTF0",1746775295797,0.2547108,103680.0,103670.0,0.6327465]
["bitfinex-derivatives","BTCF0:USTF0",1746775296201,0.4147108,103680.0,103670.0,0.6327465]
["bitfinex-derivatives","BTCF0:USTF0",1746775297099,0.52422391,103680.0,103670.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746775297297,0.52422391,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775297498,0.52422391,103680.0,103670.0,0.5537294]
["bitfinex-derivatives","BTCF0:USTF0",1746775297701,0.52422391,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746775297702,0.52922391,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746775298207,0.52922391,103680.0,103670.0,0.5547294]
["bitfinex-derivatives","BTCF0:USTF0",1746775298410,0.52922391,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746775298604,0.52922391,103680.0,103670.0,0.5547294]
["bitfinex-derivatives","BTCF0:USTF0",1746775298802,0.4217108,103680.0,103670.0,0.67699744]
["bitfinex-derivatives","BTCF0:USTF0",1746775299002,0.2288,103680.0,103670.0,0.74269744]
["bitfinex-derivatives","BTCF0:USTF0",1746775299199,0.167,103680.0,103670.0,0.74269744]
["bitfinex-derivatives","BTCF0:USTF0",1746775299905,0.167,103680.0,103670.0,0.75269744]
["bitfinex-derivatives","BTCF0:USTF0",1746775300501,0.167,103680.0,103670.0,0.74269744]
["bitfinex-derivatives","BTCF0:USTF0",1746775300701,0.3599108,103680.0,103670.0,0.74269744]
["bitfinex-derivatives","BTCF0:USTF0",1746775301307,0.46742391,103680.0,103670.0,0.44225493]
["bitfinex-derivatives","BTCF0:USTF0",1746775301608,0.53142391,103680.0,103670.0,0.60258433]
["bitfinex-derivatives","BTCF0:USTF0",1746775301808,0.53142391,103680.0,103670.0,0.40965493]
["bitfinex-derivatives","BTCF0:USTF0",1746775302008,0.53142391,103680.0,103670.0,0.37655493]
["bitfinex-derivatives","BTCF0:USTF0",1746775302602,0.53142391,103680.0,103670.0,0.01575493]
["bitfinex-derivatives","BTCF0:USTF0",1746775303203,0.4239108,103680.0,103670.0,0.01575493]
["bitfinex-derivatives","BTCF0:USTF0",1746775303403,0.53142391,103680.0,103670.0,0.01575493]
["bitfinex-derivatives","BTCF0:USTF0",1746775304904,0.4239108,103680.0,103670.0,0.37655493]
["bitfinex-derivatives","BTCF0:USTF0",1746775305104,0.53142391,103680.0,103670.0,0.20868433]
["bitfinex-derivatives","BTCF0:USTF0",1746775305301,0.53142391,103680.0,103670.0,0.04705493]
["bitfinex-derivatives","BTCF0:USTF0",1746775306110,0.53142391,103680.0,103670.0,0.23998433]
["bitfinex-derivatives","BTCF0:USTF0",1746775306610,0.53142391,103680.0,103670.0,0.70829744]
["bitfinex-derivatives","BTCF0:USTF0",1746775306611,0.231,103680.0,103670.0,0.70829744]
["bitfinex-derivatives","BTCF0:USTF0",1746775306821,0.4239108,103680.0,103670.0,0.73859744]
["bitfinex-derivatives","BTCF0:USTF0",1746775307116,0.4239108,103680.0,103670.0,0.63108433]
["bitfinex-derivatives","BTCF0:USTF0",1746775313123,0.53142391,103680.0,103670.0,0.40785493]
["bitfinex-derivatives","BTCF0:USTF0",1746775313307,0.4279108,103680.0,103670.0,0.60078433]
["bitfinex-derivatives","BTCF0:USTF0",1746775314114,0.4259108,103680.0,103670.0,0.60078433]
["bitfinex-derivatives","BTCF0:USTF0",1746775314319,0.4299108,103680.0,103670.0,0.60078433]
["bitfinex-derivatives","BTCF0:USTF0",1746775314507,0.4299108,103680.0,103670.0,0.63268433]
["bitfinex-derivatives","BTCF0:USTF0",1746775319222,0.4279108,103680.0,103670.0,0.63268433]
["bitfinex-derivatives","BTCF0:USTF0",1746775319623,0.4259108,103680.0,103670.0,0.63268433]
["bitfinex-derivatives","BTCF0:USTF0",1746775321625,0.4259108,103680.0,103670.0,0.64738362]
["bitfinex-derivatives","BTCF0:USTF0",1746775323633,0.3619108,103680.0,103670.0,0.76489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775323829,0.169,103680.0,103670.0,0.75489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775324031,0.169,103680.0,103670.0,0.85489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775324237,0.169,103680.0,103670.0,0.75489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775324634,0.16417483,103680.0,103670.0,0.86489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775324944,0.1569375,103680.0,103670.0,0.86489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775325228,0.1569375,103680.0,103670.0,0.76489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775325439,0.1569375,103680.0,103670.0,0.86489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775325735,0.1569375,103680.0,103670.0,0.76489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775326530,0.1569375,103680.0,103670.0,0.86489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775326735,0.1569375,103680.0,103670.0,0.99135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775327123,0.009,103680.0,103670.0,2.49135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775327543,0.009,103680.0,103670.0,2.38383962]
["bitfinex-derivatives","BTCF0:USTF0",1746775327728,0.009,103680.0,103670.0,2.49135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775328031,0.009,103680.0,103670.0,2.61635273]
["bitfinex-derivatives","BTCF0:USTF0",1746775329127,0.169,103680.0,103670.0,2.41989673]
["bitfinex-derivatives","BTCF0:USTF0",1746775329327,0.3619108,103680.0,103670.0,2.14738362]
["bitfinex-derivatives","BTCF0:USTF0",1746775329729,0.3934108,103680.0,103670.0,2.14738362]
["bitfinex-derivatives","BTCF0:USTF0",1746775329929,0.2005,103680.0,103670.0,2.14738362]
["bitfinex-derivatives","BTCF0:USTF0",1746775330236,0.2005,103680.0,103670.0,2.29414674]
["bitfinex-derivatives","BTCF0:USTF0",1746775330836,0.3934108,103680.0,103670.0,0.79414674]
["bitfinex-derivatives","BTCF0:USTF0",1746775331136,0.4240108,103680.0,103670.0,0.79414674]
["bitfinex-derivatives","BTCF0:USTF0",1746775332738,0.169,103680.0,103670.0,0.90165985]
["bitfinex-derivatives","BTCF0:USTF0",1746775332926,0.169,103680.0,103670.0,0.99165985]
["bitfinex-derivatives","BTCF0:USTF0",1746775333529,0.169,103680.0,103670.0,0.84489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775336632,0.169,103680.0,103670.0,0.75489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775337734,0.169,103680.0,103670.0,0.64738362]
["bitfinex-derivatives","BTCF0:USTF0",1746775337940,0.169,103680.0,103670.0,0.75489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775340135,0.16417518,103680.0,103670.0,0.78489673]
["bitfinex-derivatives","BTCF0:USTF0",1746775340332,0.16417518,103680.0,103670.0,0.91135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775340539,0.16417518,103680.0,103670.0,1.01135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775340935,0.16417518,103680.0,103670.0,0.91135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775341129,0.16417518,103680.0,103670.0,1.01135273]
["bitfinex-derivatives","BTCF0:USTF0",1746775341333,0.16417518,103680.0,103670.0,1.11886584]
["bitfinex-derivatives","BTCF0:USTF0",1746775341533,0.00685765,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746775341733,0.00541,103690.0,103680.0,1.00473702]
["bitfinex-derivatives","BTCF0:USTF0",1746775341929,0.00541,103690.0,103680.0,1.25474102]
["bitfinex-derivatives","BTCF0:USTF0",1746775342129,0.16541,103690.0,103680.0,1.26944031]
["bitfinex-derivatives","BTCF0:USTF0",1746775342333,0.16541,103690.0,103680.0,1.05441409]
["bitfinex-derivatives","BTCF0:USTF0",1746775342638,0.16541,103690.0,103680.0,1.26944031]
["bitfinex-derivatives","BTCF0:USTF0",1746775343639,0.16541,103690.0,103680.0,1.0654832]
["bitfinex-derivatives","BTCF0:USTF0",1746775344336,0.16541,103690.0,103680.0,0.8419232]
["bitfinex-derivatives","BTCF0:USTF0",1746775344541,0.16541,103690.0,103680.0,0.66441009]
["bitfinex-derivatives","BTCF0:USTF0",1746775344842,0.4536022,103690.0,103680.0,0.66441009]
["bitfinex-derivatives","BTCF0:USTF0",1746775345142,0.26071,103690.0,103680.0,0.7719232]
["bitfinex-derivatives","BTCF0:USTF0",1746775346940,0.19771,103690.0,103680.0,0.7719232]
["bitfinex-derivatives","BTCF0:USTF0",1746775347647,0.2410845,103710.0,103700.0,0.2892854]
["bitfinex-derivatives","BTCF0:USTF0",1746775347943,0.2893029,103710.0,103700.0,0.6983021]
["bitfinex-derivatives","BTCF0:USTF0",1746775348144,0.4010845,103710.0,103700.0,0.71300139]
["bitfinex-derivatives","BTCF0:USTF0",1746775348349,0.4010845,103710.0,103700.0,0.80820139]
["bitfinex-derivatives","BTCF0:USTF0",1746775349040,0.4010845,103710.0,103700.0,1.16900139]
["bitfinex-derivatives","BTCF0:USTF0",1746775349346,0.4010845,103710.0,103700.0,1.17966792]
["bitfinex-derivatives","BTCF0:USTF0",1746775350342,0.50859761,103710.0,103700.0,1.16900139]
["bitfinex-derivatives","BTCF0:USTF0",1746775350745,0.4932845,103710.0,103700.0,1.16900139]
["bitfinex-derivatives","BTCF0:USTF0",1746775354145,0.4932845,103710.0,103700.0,1.13680139]
["bitfinex-derivatives","BTCF0:USTF0",1746775355650,0.4952845,103710.0,103700.0,1.13680139]
["bitfinex-derivatives","BTCF0:USTF0",1746775357543,0.60279761,103710.0,103700.0,1.10530139]
["bitfinex-derivatives","BTCF0:USTF0",1746775357943,0.4952845,103710.0,103700.0,1.10530139]
["bitfinex-derivatives","BTCF0:USTF0",1746775358146,0.60279761,103710.0,103700.0,0.97736869]
["bitfinex-derivatives","BTCF0:USTF0",1746775359257,1.07111072,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775359454,1.07111072,103710.0,103700.0,0.20757289]
["bitfinex-derivatives","BTCF0:USTF0",1746775359651,0.96359761,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775359843,0.96359761,103710.0,103700.0,0.20757289]
["bitfinex-derivatives","BTCF0:USTF0",1746775360249,0.60279761,103710.0,103700.0,0.20757289]
["bitfinex-derivatives","BTCF0:USTF0",1746775360748,0.96359761,103710.0,103700.0,0.20757289]
["bitfinex-derivatives","BTCF0:USTF0",1746775361149,1.07111072,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775361348,1.16753872,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775361952,0.9525125,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775362147,1.16753872,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775363244,0.80673872,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775363447,0.92932288,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775364355,0.82180977,103710.0,103700.0,0.01469929]
["bitfinex-derivatives","BTCF0:USTF0",1746775365754,0.1928922,103690.0,103680.0,0.6019277]
["bitfinex-derivatives","BTCF0:USTF0",1746775365958,0.30040531,103690.0,103680.0,0.6802547]
["bitfinex-derivatives","BTCF0:USTF0",1746775366254,0.44286689,103690.0,103680.0,0.6802547]
["bitfinex-derivatives","BTCF0:USTF0",1746775366454,0.44286689,103690.0,103680.0,0.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1746775367148,0.41156689,103690.0,103680.0,0.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1746775367349,0.37966689,103690.0,103680.0,0.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1746775367651,0.1916,103690.0,103680.0,0.81806781]
["bitfinex-derivatives","BTCF0:USTF0",1746775367843,0.3844922,103690.0,103680.0,0.81806781]
["bitfinex-derivatives","BTCF0:USTF0",1746775368249,0.3874922,103690.0,103680.0,0.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1746775369559,0.2278,103690.0,103680.0,0.7105547]
["bitfinex-derivatives","BTCF0:USTF0",1746775369859,0.1928922,103690.0,103680.0,0.7587817]
["bitfinex-derivatives","BTCF0:USTF0",1746775370156,0.3528922,103690.0,103680.0,0.7587817]
["bitfinex-derivatives","BTCF0:USTF0",1746775371460,0.3528922,103690.0,103680.0,0.87704723]
["bitfinex-derivatives","BTCF0:USTF0",1746775371957,0.3528922,103690.0,103680.0,0.87705265]
["bitfinex-derivatives","BTCF0:USTF0",1746775372361,0.3528922,103690.0,103680.0,0.76953954]
["bitfinex-derivatives","BTCF0:USTF0",1746775374961,0.3528922,103690.0,103680.0,0.87705265]
["bitfinex-derivatives","BTCF0:USTF0",1746775375155,0.3528922,103690.0,103680.0,0.76953954]
["bitfinex-derivatives","BTCF0:USTF0",1746775376259,0.16,103690.0,103680.0,1.04456576]
["bitfinex-derivatives","BTCF0:USTF0",1746775376453,0.15276265,103690.0,103680.0,0.93705265]
["bitfinex-derivatives","BTCF0:USTF0",1746775377061,0.15276265,103690.0,103680.0,0.87705265]
["bitfinex-derivatives","BTCF0:USTF0",1746775377664,0.15276265,103690.0,103680.0,0.76953954]
["bitfinex-derivatives","BTCF0:USTF0",1746775378060,0.15276265,103690.0,103680.0,0.87705265]
["bitfinex-derivatives","BTCF0:USTF0",1746775378256,0.15276265,103690.0,103680.0,0.89212961]
["bitfinex-derivatives","BTCF0:USTF0",1746775378962,0.15276265,103690.0,103680.0,0.7846165]
["bitfinex-derivatives","BTCF0:USTF0",1746775379159,0.15276265,103690.0,103680.0,0.89263423]
["bitfinex-derivatives","BTCF0:USTF0",1746775379559,0.15276265,103690.0,103680.0,1.05263423]
["bitfinex-derivatives","BTCF0:USTF0",1746775380259,0.00241,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746775380570,0.00241,103700.0,103690.0,0.69653162]
["bitfinex-derivatives","BTCF0:USTF0",1746775380753,0.00241,103700.0,103690.0,0.67653162]
["bitfinex-derivatives","BTCF0:USTF0",1746775380956,0.00241,103700.0,103690.0,0.69653162]
["bitfinex-derivatives","BTCF0:USTF0",1746775381161,0.16241,103700.0,103690.0,0.67653162]
["bitfinex-derivatives","BTCF0:USTF0",1746775381553,0.15758542,103700.0,103690.0,0.78404473]
["bitfinex-derivatives","BTCF0:USTF0",1746775381757,0.16158542,103700.0,103690.0,0.78404473]
["bitfinex-derivatives","BTCF0:USTF0",1746775382461,0.16258542,103700.0,103690.0,0.67653162]
["bitfinex-derivatives","BTCF0:USTF0",1746775383058,0.16258542,103700.0,103690.0,0.78404473]
["bitfinex-derivatives","BTCF0:USTF0",1746775383351,0.16258542,103700.0,103690.0,0.79404473]
["bitfinex-derivatives","BTCF0:USTF0",1746775384061,0.16258542,103700.0,103690.0,0.78408921]
["bitfinex-derivatives","BTCF0:USTF0",1746775384563,0.005,103700.0,103690.0,0.78408921]
["bitfinex-derivatives","BTCF0:USTF0",1746775384759,0.003,103700.0,103690.0,0.78408921]
["bitfinex-derivatives","BTCF0:USTF0",1746775385159,0.6360115,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1746775385362,0.2449198,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1746775385656,0.2449198,103730.0,103720.0,0.23801336]
["bitfinex-derivatives","BTCF0:USTF0",1746775385853,0.35243291,103730.0,103720.0,0.28031968]
["bitfinex-derivatives","BTCF0:USTF0",1746775386061,0.38393291,103730.0,103720.0,0.28031968]
["bitfinex-derivatives","BTCF0:USTF0",1746775386362,0.163,103730.0,103720.0,0.74863279]
["bitfinex-derivatives","BTCF0:USTF0",1746775386666,0.3558178,103730.0,103720.0,0.64111968]
["bitfinex-derivatives","BTCF0:USTF0",1746775386861,0.3588178,103730.0,103720.0,0.64111968]
["bitfinex-derivatives","BTCF0:USTF0",1746775387061,0.3588178,103730.0,103720.0,0.65053616]
["bitfinex-derivatives","BTCF0:USTF0",1746775387270,0.1988178,103730.0,103720.0,0.65053616]
["bitfinex-derivatives","BTCF0:USTF0",1746775388168,0.3638178,103730.0,103720.0,0.65053616]
["bitfinex-derivatives","BTCF0:USTF0",1746775389361,0.3638178,103730.0,103720.0,0.65053533]
["bitfinex-derivatives","BTCF0:USTF0",1746775391265,0.3813178,103730.0,103720.0,0.65053533]
["bitfinex-derivatives","BTCF0:USTF0",1746775391466,0.48883091,103730.0,103720.0,0.65053533]
["bitfinex-derivatives","BTCF0:USTF0",1746775391668,0.4127178,103730.0,103720.0,0.65053533]
["bitfinex-derivatives","BTCF0:USTF0",1746775392357,0.3813178,103730.0,103720.0,0.65053533]
["bitfinex-derivatives","BTCF0:USTF0",1746775392965,0.3813178,103730.0,103720.0,0.65053535]
["bitfinex-derivatives","BTCF0:USTF0",1746775393165,0.48883091,103730.0,103720.0,0.65053535]
["bitfinex-derivatives","BTCF0:USTF0",1746775393366,0.52023091,103730.0,103720.0,0.65053535]
["bitfinex-derivatives","BTCF0:USTF0",1746775393667,0.4127178,103730.0,103720.0,0.65053535]
["bitfinex-derivatives","BTCF0:USTF0",1746775393864,0.3638178,103730.0,103720.0,0.65053535]
["bitfinex-derivatives","BTCF0:USTF0",1746775394465,0.171,103730.0,103720.0,0.77804846]
["bitfinex-derivatives","BTCF0:USTF0",1746775394666,0.171,103730.0,103720.0,0.77804784]
["bitfinex-derivatives","BTCF0:USTF0",1746775394860,0.16376499,103730.0,103720.0,0.75804784]
["bitfinex-derivatives","BTCF0:USTF0",1746775395060,0.16376499,103730.0,103720.0,0.65053473]
["bitfinex-derivatives","BTCF0:USTF0",1746775395260,0.005,103730.0,103720.0,0.65053473]
["bitfinex-derivatives","BTCF0:USTF0",1746775395460,0.00485662,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746775395661,0.003,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1746775395965,0.3618,103780.0,103770.0,0.3372742]
["bitfinex-derivatives","BTCF0:USTF0",1746775395966,0.1927272,103780.0,103770.0,0.3372742]
["bitfinex-derivatives","BTCF0:USTF0",1746775396268,0.1927272,103780.0,103770.0,0.70937909]
["bitfinex-derivatives","BTCF0:USTF0",1746775396465,0.5535211,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1746775396769,0.66103421,103790.0,103780.0,0.09008185]
["bitfinex-derivatives","BTCF0:USTF0",1746775396969,0.72580331,103790.0,103780.0,0.12268185]
["bitfinex-derivatives","BTCF0:USTF0",1746775397165,0.88580331,103790.0,103780.0,0.31540675]
["bitfinex-derivatives","BTCF0:USTF0",1746775397868,0.88580331,103790.0,103780.0,0.13232859]
["bitfinex-derivatives","BTCF0:USTF0",1746775398057,0.99331642,103790.0,103780.0,0.13232859]
["bitfinex-derivatives","BTCF0:USTF0",1746775398260,0.88580331,103790.0,103780.0,0.09078185]
["bitfinex-derivatives","BTCF0:USTF0",1746775398460,0.99331642,103790.0,103780.0,0.09078185]
["bitfinex-derivatives","BTCF0:USTF0",1746775398662,0.89080331,103790.0,103780.0,0.09078185]
["bitfinex-derivatives","BTCF0:USTF0",1746775398858,0.99831642,103790.0,103780.0,0.28350675]
["bitfinex-derivatives","BTCF0:USTF0",1746775399061,0.33728221,103790.0,103780.0,0.31550675]
["bitfinex-derivatives","BTCF0:USTF0",1746775399262,0.44679532,103790.0,103780.0,0.67630675]
["bitfinex-derivatives","BTCF0:USTF0",1746775399457,0.63950172,103790.0,103780.0,0.67630675]
["bitfinex-derivatives","BTCF0:USTF0",1746775399867,0.53198861,103790.0,103780.0,0.67630675]
["bitfinex-derivatives","BTCF0:USTF0",1746775400059,0.17928221,103790.0,103780.0,0.67630675]
["bitfinex-derivatives","BTCF0:USTF0",1746775400260,0.37022455,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1746775400466,0.108,103800.0,103790.0,2.06481129]
["bitfinex-derivatives","BTCF0:USTF0",1746775400661,0.40820091,103800.0,103790.0,0.37210489]
["bitfinex-derivatives","BTCF0:USTF0",1746775400862,0.40820091,103800.0,103790.0,0.57988825]
["bitfinex-derivatives","BTCF0:USTF0",1746775401073,0.3006878,103800.0,103790.0,0.57988825]
["bitfinex-derivatives","BTCF0:USTF0",1746775401468,0.115,103800.0,103790.0,0.58088825]
["bitfinex-derivatives","BTCF0:USTF0",1746775401774,0.42020091,103800.0,103790.0,0.58088825]
["bitfinex-derivatives","BTCF0:USTF0",1746775401966,0.42020091,103800.0,103790.0,0.56958336]
["bitfinex-derivatives","BTCF0:USTF0",1746775402168,0.42020091,103800.0,103790.0,0.7408808]
["bitfinex-derivatives","BTCF0:USTF0",1746775402169,0.3076878,103800.0,103790.0,0.7408808]
["bitfinex-derivatives","BTCF0:USTF0",1746775402571,0.3076878,103800.0,103790.0,0.8693208]
["bitfinex-derivatives","BTCF0:USTF0",1746775402764,0.41520091,103800.0,103790.0,0.7408808]
["bitfinex-derivatives","BTCF0:USTF0",1746775402966,0.41520091,103800.0,103790.0,0.3800808]
["bitfinex-derivatives","BTCF0:USTF0",1746775403163,0.47860091,103800.0,103790.0,0.5085208]
["bitfinex-derivatives","BTCF0:USTF0",1746775403371,0.47160091,103800.0,103790.0,0.4116808]
["bitfinex-derivatives","BTCF0:USTF0",1746775403562,0.47160091,103800.0,103790.0,0.4430808]
["bitfinex-derivatives","BTCF0:USTF0",1746775403766,0.47160091,103800.0,103790.0,0.8038808]
["bitfinex-derivatives","BTCF0:USTF0",1746775403767,0.108,103800.0,103790.0,0.8038808]
["bitfinex-derivatives","BTCF0:USTF0",1746775403973,0.3006878,103800.0,103790.0,0.8038808]
["bitfinex-derivatives","BTCF0:USTF0",1746775404472,0.108,103800.0,103790.0,0.91139391]
["bitfinex-derivatives","BTCF0:USTF0",1746775406072,0.108,103800.0,103790.0,1.13983391]
["bitfinex-derivatives","BTCF0:USTF0",1746775406469,0.108,103800.0,103790.0,1.25617791]
["bitfinex-derivatives","BTCF0:USTF0",1746775406665,0.108,103800.0,103790.0,1.1486648]
["bitfinex-derivatives","BTCF0:USTF0",1746775406869,0.108,103800.0,103790.0,1.25617703]
["bitfinex-derivatives","BTCF0:USTF0",1746775407770,0.06032216,103800.0,103790.0,1.36369014]
["bitfinex-derivatives","BTCF0:USTF0",1746775408176,0.06032216,103800.0,103790.0,1.64369014]
["bitfinex-derivatives","BTCF0:USTF0",1746775408374,0.0034,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1746775408579,0.0034,103810.0,103800.0,1.02958655]
["bitfinex-derivatives","BTCF0:USTF0",1746775408869,0.00144572,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1746775409076,0.1956329,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1746775409265,0.003,103830.0,103820.0,0.73535938]
["bitfinex-derivatives","BTCF0:USTF0",1746775409673,0.003,103830.0,103820.0,0.75043634]
["bitfinex-derivatives","BTCF0:USTF0",1746775409880,0.1956321,103830.0,103820.0,0.75043634]
["bitfinex-derivatives","BTCF0:USTF0",1746775410074,0.1956321,103830.0,103820.0,0.91043634]
["bitfinex-derivatives","BTCF0:USTF0",1746775410477,0.1976321,103830.0,103820.0,0.80292323]
["bitfinex-derivatives","BTCF0:USTF0",1746775410680,0.2286321,103830.0,103820.0,0.91043634]
["bitfinex-derivatives","BTCF0:USTF0",1746775410877,0.2286321,103830.0,103820.0,0.80292323]
["bitfinex-derivatives","BTCF0:USTF0",1746775411077,0.2619321,103830.0,103820.0,0.93132323]
["bitfinex-derivatives","BTCF0:USTF0",1746775411384,0.2619321,103830.0,103820.0,0.77132323]
["bitfinex-derivatives","BTCF0:USTF0",1746775411776,0.2629321,103830.0,103820.0,0.64292323]
["bitfinex-derivatives","BTCF0:USTF0",1746775412078,0.2629321,103830.0,103820.0,0.64292272]
["bitfinex-derivatives","BTCF0:USTF0",1746775412279,0.2599321,103830.0,103820.0,0.83523962]
["bitfinex-derivatives","BTCF0:USTF0",1746775412781,0.2266321,103830.0,103820.0,0.94275273]
["bitfinex-derivatives","BTCF0:USTF0",1746775413186,0.2266321,103830.0,103820.0,0.78275273]
["bitfinex-derivatives","BTCF0:USTF0",1746775413788,0.2266321,103830.0,103820.0,0.78275228]
["bitfinex-derivatives","BTCF0:USTF0",1746775414077,0.2266321,103830.0,103820.0,0.67523917]
["bitfinex-derivatives","BTCF0:USTF0",1746775414281,0.1956321,103830.0,103820.0,0.78275228]
["bitfinex-derivatives","BTCF0:USTF0",1746775414682,0.1956321,103830.0,103820.0,0.67523917]
["bitfinex-derivatives","BTCF0:USTF0",1746775414884,0.2275321,103830.0,103820.0,0.78275228]
["bitfinex-derivatives","BTCF0:USTF0",1746775415381,0.69584521,103830.0,103820.0,0.28233917]
["bitfinex-derivatives","BTCF0:USTF0",1746775415577,0.76034521,103830.0,103820.0,0.28234034]
["bitfinex-derivatives","BTCF0:USTF0",1746775415774,0.2920321,103830.0,103820.0,0.28234034]
["bitfinex-derivatives","BTCF0:USTF0",1746775416079,0.1949,103830.0,103820.0,0.28234034]
["bitfinex-derivatives","BTCF0:USTF0",1746775416281,0.163,103830.0,103820.0,0.75065345]
["bitfinex-derivatives","BTCF0:USTF0",1746775416482,0.163,103830.0,103820.0,0.64314034]
["bitfinex-derivatives","BTCF0:USTF0",1746775416678,0.3556321,103830.0,103820.0,0.64314034]
["bitfinex-derivatives","BTCF0:USTF0",1746775416878,0.163,103830.0,103820.0,0.75065345]
["bitfinex-derivatives","BTCF0:USTF0",1746775417087,0.003,103830.0,103820.0,0.75065345]
["bitfinex-derivatives","BTCF0:USTF0",1746775418281,0.003,103830.0,103820.0,0.85065345]
["bitfinex-derivatives","BTCF0:USTF0",1746775418480,0.003,103830.0,103820.0,0.85816656]
["bitfinex-derivatives","BTCF0:USTF0",1746775418879,0.003,103830.0,103820.0,0.86065345]
["bitfinex-derivatives","BTCF0:USTF0",1746775419187,0.003,103830.0,103820.0,0.86065087]
["bitfinex-derivatives","BTCF0:USTF0",1746775419379,0.003,103830.0,103820.0,1.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1746775419581,0.0024,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1746775419783,0.0024,103840.0,103830.0,0.98738848]
["bitfinex-derivatives","BTCF0:USTF0",1746775420282,0.0024,103840.0,103830.0,2.69818469]
["bitfinex-derivatives","BTCF0:USTF0",1746775420478,0.0024,103840.0,103830.0,2.70818469]
["bitfinex-derivatives","BTCF0:USTF0",1746775420884,0.001,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1746775421084,0.001,103850.0,103840.0,0.70331991]
["bitfinex-derivatives","BTCF0:USTF0",1746775421286,0.193595,103850.0,103840.0,0.61088376]
["bitfinex-derivatives","BTCF0:USTF0",1746775421483,0.001,103850.0,103840.0,0.97563687]
["bitfinex-derivatives","BTCF0:USTF0",1746775422487,0.002,103850.0,103840.0,0.97563687]
["bitfinex-derivatives","BTCF0:USTF0",1746775422684,0.002,103850.0,103840.0,1.00673687]
["bitfinex-derivatives","BTCF0:USTF0",1746775422879,0.001,103850.0,103840.0,0.74949687]
["bitfinex-derivatives","BTCF0:USTF0",1746775423087,0.161,103850.0,103840.0,1.00653687]
["bitfinex-derivatives","BTCF0:USTF0",1746775424094,0.353595,103850.0,103840.0,1.00653687]
["bitfinex-derivatives","BTCF0:USTF0",1746775424297,0.353595,103850.0,103840.0,0.64188376]
["bitfinex-derivatives","BTCF0:USTF0",1746775424486,0.415195,103850.0,103840.0,0.7551668]
["bitfinex-derivatives","BTCF0:USTF0",1746775424683,0.415195,103850.0,103840.0,0.6268068]
["bitfinex-derivatives","BTCF0:USTF0",1746775425089,0.415195,103850.0,103840.0,0.86267991]
["bitfinex-derivatives","BTCF0:USTF0",1746775425790,0.415195,103850.0,103840.0,0.3943668]
["bitfinex-derivatives","BTCF0:USTF0",1746775425991,0.55360811,103850.0,103840.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746775426187,0.55360811,103850.0,103840.0,0.2350068]
["bitfinex-derivatives","BTCF0:USTF0",1746775426489,0.55360811,103850.0,103840.0,0.61968431]
["bitfinex-derivatives","BTCF0:USTF0",1746775426995,0.446095,103850.0,103840.0,0.63629369]
["bitfinex-derivatives","BTCF0:USTF0",1746775427690,0.446095,103850.0,103840.0,0.65078679]
["bitfinex-derivatives","BTCF0:USTF0",1746775429497,0.446095,103850.0,103840.0,0.25898679]
["bitfinex-derivatives","BTCF0:USTF0",1746775429683,0.55360811,103850.0,103840.0,0.25898679]
["bitfinex-derivatives","BTCF0:USTF0",1746775429888,0.446095,103850.0,103840.0,0.25898679]
["bitfinex-derivatives","BTCF0:USTF0",1746775430398,0.448095,103850.0,103840.0,0.25898679]
["bitfinex-derivatives","BTCF0:USTF0",1746775430885,0.55560811,103850.0,103840.0,0.25898679]
["bitfinex-derivatives","BTCF0:USTF0",1746775431084,0.55560811,103850.0,103840.0,0.22788679]
["bitfinex-derivatives","BTCF0:USTF0",1746775431491,0.448095,103850.0,103840.0,0.22788679]
["bitfinex-derivatives","BTCF0:USTF0",1746775431797,0.55560811,103850.0,103840.0,0.22788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775432200,0.448095,103850.0,103840.0,0.58868671]
["bitfinex-derivatives","BTCF0:USTF0",1746775432397,0.55760811,103850.0,103840.0,0.61958671]
["bitfinex-derivatives","BTCF0:USTF0",1746775432598,0.55760811,103850.0,103840.0,0.65018671]
["bitfinex-derivatives","BTCF0:USTF0",1746775432899,0.55760811,103850.0,103840.0,0.28938671]
["bitfinex-derivatives","BTCF0:USTF0",1746775433594,0.55760811,103850.0,103840.0,0.25878671]
["bitfinex-derivatives","BTCF0:USTF0",1746775433792,0.450095,103850.0,103840.0,0.25878671]
["bitfinex-derivatives","BTCF0:USTF0",1746775433993,0.450095,103850.0,103840.0,0.29098671]
["bitfinex-derivatives","BTCF0:USTF0",1746775434498,0.450095,103850.0,103840.0,0.65178671]
["bitfinex-derivatives","BTCF0:USTF0",1746775435087,0.55760811,103850.0,103840.0,0.25878671]
["bitfinex-derivatives","BTCF0:USTF0",1746775435292,0.55760811,103850.0,103840.0,0.22788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775435493,0.450095,103850.0,103840.0,0.22788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775435700,0.55760811,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775436105,0.450095,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775436300,0.55760811,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775436903,0.450095,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775437101,0.55760811,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775437797,0.450095,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775438000,0.55760811,103850.0,103840.0,0.25788671]
["bitfinex-derivatives","BTCF0:USTF0",1746775438205,0.450095,103850.0,103840.0,0.29028671]
["bitfinex-derivatives","BTCF0:USTF0",1746775439204,0.450095,103850.0,103840.0,0.65108671]
["bitfinex-derivatives","BTCF0:USTF0",1746775439497,0.448095,103850.0,103840.0,0.63659361]
["bitfinex-derivatives","BTCF0:USTF0",1746775440503,0.448095,103850.0,103840.0,0.27557034]
["bitfinex-derivatives","BTCF0:USTF0",1746775440704,0.55560811,103850.0,103840.0,0.27557034]
["bitfinex-derivatives","BTCF0:USTF0",1746775441205,0.55560811,103850.0,103840.0,0.04106985]
["bitfinex-derivatives","BTCF0:USTF0",1746775441206,0.91640811,103850.0,103840.0,0.04106985]
["bitfinex-derivatives","BTCF0:USTF0",1746775441904,0.91840811,103850.0,103840.0,0.04106985]
["bitfinex-derivatives","BTCF0:USTF0",1746775442404,0.91840811,103850.0,103840.0,0.01106985]
["bitfinex-derivatives","BTCF0:USTF0",1746775442707,0.91840811,103850.0,103840.0,0.20368345]
["bitfinex-derivatives","BTCF0:USTF0",1746775442904,0.91840811,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775443406,0.91840811,103850.0,103840.0,0.04216985]
["bitfinex-derivatives","BTCF0:USTF0",1746775443708,0.55760811,103850.0,103840.0,0.23478345]
["bitfinex-derivatives","BTCF0:USTF0",1746775444808,0.55760811,103850.0,103840.0,0.27966204]
["bitfinex-derivatives","BTCF0:USTF0",1746775445406,0.450095,103850.0,103840.0,0.08704844]
["bitfinex-derivatives","BTCF0:USTF0",1746775445706,0.55760811,103850.0,103840.0,0.08704844]
["bitfinex-derivatives","BTCF0:USTF0",1746775447001,0.55760811,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775447713,0.450095,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775447909,0.55760811,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775449110,0.450095,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775449306,0.55760811,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775449510,0.450095,103850.0,103840.0,0.07246985]
["bitfinex-derivatives","BTCF0:USTF0",1746775450403,0.450095,103850.0,103840.0,0.07222129]
["bitfinex-derivatives","BTCF0:USTF0",1746775451514,0.450095,103850.0,103840.0,0.26483489]
["bitfinex-derivatives","BTCF0:USTF0",1746775451813,0.450095,103850.0,103840.0,0.07222129]
["bitfinex-derivatives","BTCF0:USTF0",1746775452108,0.450095,103850.0,103840.0,0.0721653]
["bitfinex-derivatives","BTCF0:USTF0",1746775452314,0.91840811,103850.0,103840.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1746775452508,1.01646271,103850.0,103840.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1746775453310,1.11275871,103850.0,103840.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1746775453515,0.30012671,103840.0,103830.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1746775453714,0.72302671,103840.0,103830.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746775454103,0.88302671,103840.0,103830.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746775454606,0.1926321,103830.0,103820.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1746775454822,0.1926692,103810.0,103800.0,0.70024732]
["bitfinex-derivatives","BTCF0:USTF0",1746775455115,0.3526692,103810.0,103800.0,0.76404732]
["bitfinex-derivatives","BTCF0:USTF0",1746775455415,0.4166692,103810.0,103800.0,0.57136312]
["bitfinex-derivatives","BTCF0:USTF0",1746775455614,0.4166692,103810.0,103800.0,0.76405092]
["bitfinex-derivatives","BTCF0:USTF0",1746775455615,0.4474692,103810.0,103800.0,0.76405092]
["bitfinex-derivatives","BTCF0:USTF0",1746775456113,0.4474692,103810.0,103800.0,0.21256312]
["bitfinex-derivatives","BTCF0:USTF0",1746775456702,0.8082692,103810.0,103800.0,0.21256312]
["bitfinex-derivatives","BTCF0:USTF0",1746775457113,0.8082692,103810.0,103800.0,0.21456312]
["bitfinex-derivatives","BTCF0:USTF0",1746775457317,0.8082692,103810.0,103800.0,0.40725092]
["bitfinex-derivatives","BTCF0:USTF0",1746775457616,0.4474692,103810.0,103800.0,0.2604878]
["bitfinex-derivatives","BTCF0:USTF0",1746775457812,0.4474692,103810.0,103800.0,0.6212878]
["bitfinex-derivatives","BTCF0:USTF0",1746775458417,0.8082692,103810.0,103800.0,0.2604878]
["bitfinex-derivatives","BTCF0:USTF0",1746775458610,0.4474692,103810.0,103800.0,0.2604878]
["bitfinex-derivatives","BTCF0:USTF0",1746775458817,0.3836692,103810.0,103800.0,0.6212878]
["bitfinex-derivatives","BTCF0:USTF0",1746775459117,0.3526692,103810.0,103800.0,0.72880091]
["bitfinex-derivatives","BTCF0:USTF0",1746775460816,0.3526692,103810.0,103800.0,0.6212878]
["bitfinex-derivatives","BTCF0:USTF0",1746775461312,0.3526692,103810.0,103800.0,0.72880091]
["bitfinex-derivatives","BTCF0:USTF0",1746775461509,0.16,103810.0,103800.0,0.88631402]
["bitfinex-derivatives","BTCF0:USTF0",1746775461709,0.16,103810.0,103800.0,0.83631402]
["bitfinex-derivatives","BTCF0:USTF0",1746775461912,0.3526692,103810.0,103800.0,0.72880091]
["bitfinex-derivatives","BTCF0:USTF0",1746775462918,0.3526692,103810.0,103800.0,0.6212878]
["bitfinex-derivatives","BTCF0:USTF0",1746775463123,0.3526692,103810.0,103800.0,0.72880091]
["bitfinex-derivatives","BTCF0:USTF0",1746775463718,0.3526692,103810.0,103800.0,0.6212878]
["bitfinex-derivatives","BTCF0:USTF0",1746775463919,0.3526692,103810.0,103800.0,0.72880091]
["bitfinex-derivatives","BTCF0:USTF0",1746775465119,0.3526692,103810.0,103800.0,0.72680091]
["bitfinex-derivatives","BTCF0:USTF0",1746775465316,0.3526692,103810.0,103800.0,0.72480091]
["bitfinex-derivatives","BTCF0:USTF0",1746775466719,0.3550692,103810.0,103800.0,0.72480091]
["bitfinex-derivatives","BTCF0:USTF0",1746775467617,0.3550692,103810.0,103800.0,0.6172878]
["bitfinex-derivatives","BTCF0:USTF0",1746775467818,0.3550692,103810.0,103800.0,0.72480091]
["bitfinex-derivatives","BTCF0:USTF0",1746775468622,0.3550692,103810.0,103800.0,0.73931266]
["bitfinex-derivatives","BTCF0:USTF0",1746775469122,0.1624,103810.0,103800.0,0.84682577]
["bitfinex-derivatives","BTCF0:USTF0",1746775469618,0.1624,103810.0,103800.0,0.86682577]
["bitfinex-derivatives","BTCF0:USTF0",1746775469834,0.0980546,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1746775470122,0.2580546,103830.0,103820.0,1.03627556]
["bitfinex-derivatives","BTCF0:USTF0",1746775470420,0.2580546,103830.0,103820.0,1.09857556]
["bitfinex-derivatives","BTCF0:USTF0",1746775471013,0.2580546,103830.0,103820.0,1.10929081]
["bitfinex-derivatives","BTCF0:USTF0",1746775471218,0.4506867,103830.0,103820.0,1.09857556]
["bitfinex-derivatives","BTCF0:USTF0",1746775471520,0.4506867,103830.0,103820.0,1.10929799]
["bitfinex-derivatives","BTCF0:USTF0",1746775472016,0.4506867,103830.0,103820.0,1.11129799]
["bitfinex-derivatives","BTCF0:USTF0",1746775472210,0.4506867,103830.0,103820.0,1.11132936]
["bitfinex-derivatives","BTCF0:USTF0",1746775472413,0.4458682,103830.0,103820.0,1.11132936]
["bitfinex-derivatives","BTCF0:USTF0",1746775472713,0.4458682,103830.0,103820.0,1.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1746775473021,0.3526321,103830.0,103820.0,1.11332936]
["bitfinex-derivatives","BTCF0:USTF0",1746775473225,0.16,103830.0,103820.0,1.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1746775473420,0.3526321,103830.0,103820.0,1.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1746775473624,0.16,103830.0,103820.0,1.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1746775473918,0.3526321,103830.0,103820.0,1.12776936]
["bitfinex-derivatives","BTCF0:USTF0",1746775475427,0.16,103830.0,103820.0,1.23528247]
["bitfinex-derivatives","BTCF0:USTF0",1746775475720,0.1950151,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1746775475926,0.1950151,103840.0,103830.0,0.6577859]
["bitfinex-derivatives","BTCF0:USTF0",1746775476130,0.3550151,103840.0,103830.0,0.87281212]
["bitfinex-derivatives","BTCF0:USTF0",1746775476526,0.3550151,103840.0,103830.0,0.6577859]
["bitfinex-derivatives","BTCF0:USTF0",1746775476827,0.3550151,103840.0,103830.0,0.67283685]
["bitfinex-derivatives","BTCF0:USTF0",1746775477333,0.3863151,103840.0,103830.0,0.67283685]
["bitfinex-derivatives","BTCF0:USTF0",1746775477528,0.3863151,103840.0,103830.0,0.78034996]
["bitfinex-derivatives","BTCF0:USTF0",1746775479325,0.3863151,103840.0,103830.0,0.67283685]
["bitfinex-derivatives","BTCF0:USTF0",1746775480226,0.3863151,103840.0,103830.0,0.67283706]
["bitfinex-derivatives","BTCF0:USTF0",1746775480528,0.3550151,103840.0,103830.0,0.67283706]
["bitfinex-derivatives","BTCF0:USTF0",1746775481025,0.3550151,103840.0,103830.0,0.78035017]
["bitfinex-derivatives","BTCF0:USTF0",1746775481528,0.1624,103840.0,103830.0,0.78035017]
["bitfinex-derivatives","BTCF0:USTF0",1746775481930,0.1624,103840.0,103830.0,0.78034931]
["bitfinex-derivatives","BTCF0:USTF0",1746775482721,0.1624,103840.0,103830.0,0.78234931]
["bitfinex-derivatives","BTCF0:USTF0",1746775483631,0.1624,103840.0,103830.0,0.78434931]
["bitfinex-derivatives","BTCF0:USTF0",1746775484326,0.1624,103840.0,103830.0,0.79434931]
["bitfinex-derivatives","BTCF0:USTF0",1746775485032,0.1624,103840.0,103830.0,0.78434931]
["bitfinex-derivatives","BTCF0:USTF0",1746775485333,0.3550136,103840.0,103830.0,0.78434931]
["bitfinex-derivatives","BTCF0:USTF0",1746775486431,0.3550136,103840.0,103830.0,0.6768362]
["bitfinex-derivatives","BTCF0:USTF0",1746775486630,0.4169136,103840.0,103830.0,0.6768362]
["bitfinex-derivatives","BTCF0:USTF0",1746775487232,0.4169136,103840.0,103830.0,0.67683719]
["bitfinex-derivatives","BTCF0:USTF0",1746775487433,0.4169136,103840.0,103830.0,0.67483719]
["bitfinex-derivatives","BTCF0:USTF0",1746775487733,0.4169136,103840.0,103830.0,0.67283719]
["bitfinex-derivatives","BTCF0:USTF0",1746775488232,0.88522671,103840.0,103830.0,0.28193719]
["bitfinex-derivatives","BTCF0:USTF0",1746775488938,0.88522671,103840.0,103830.0,0.05620641]
["bitfinex-derivatives","BTCF0:USTF0",1746775489235,0.98153471,103840.0,103830.0,0.02580641]
["bitfinex-derivatives","BTCF0:USTF0",1746775489433,1.13522671,103840.0,103830.0,0.02580641]
["bitfinex-derivatives","BTCF0:USTF0",1746775489629,0.98153471,103840.0,103830.0,0.02580641]
["bitfinex-derivatives","BTCF0:USTF0",1746775490235,1.61754621,103840.0,103830.0,0.02580641]
["bitfinex-derivatives","BTCF0:USTF0",1746775490428,1.61954621,103840.0,103830.0,0.02580641]
["bitfinex-derivatives","BTCF0:USTF0",1746775490632,0.1926321,103830.0,103820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1746775490833,0.1926692,103810.0,103800.0,0.2227794]
["bitfinex-derivatives","BTCF0:USTF0",1746775491032,0.30018231,103810.0,103800.0,0.2530794]
["bitfinex-derivatives","BTCF0:USTF0",1746775491233,0.55498231,103810.0,103800.0,0.2530794]
["bitfinex-derivatives","BTCF0:USTF0",1746775491827,0.4474692,103810.0,103800.0,0.2530794]
["bitfinex-derivatives","BTCF0:USTF0",1746775492029,0.55498231,103810.0,103800.0,0.2530794]
["bitfinex-derivatives","BTCF0:USTF0",1746775492236,0.55498231,103810.0,103800.0,0.2560794]
["bitfinex-derivatives","BTCF0:USTF0",1746775492622,0.4474692,103810.0,103800.0,0.2560794]
["bitfinex-derivatives","BTCF0:USTF0",1746775492829,0.55498231,103810.0,103800.0,0.2560794]
["bitfinex-derivatives","BTCF0:USTF0",1746775493440,0.4474692,103810.0,103800.0,0.2560794]
["bitfinex-derivatives","BTCF0:USTF0",1746775493640,0.55498231,103810.0,103800.0,0.2530794]
["bitfinex-derivatives","BTCF0:USTF0",1746775493940,0.55598231,103810.0,103800.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746775494237,0.55498231,103810.0,103800.0,0.2570878]
["bitfinex-derivatives","BTCF0:USTF0",1746775494435,0.55598231,103810.0,103800.0,0.2570878]
["bitfinex-derivatives","BTCF0:USTF0",1746775494632,0.4484692,103810.0,103800.0,0.2530878]
["bitfinex-derivatives","BTCF0:USTF0",1746775494837,0.4504692,103810.0,103800.0,0.2530878]
["bitfinex-derivatives","BTCF0:USTF0",1746775498636,0.4504692,103810.0,103800.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746775498842,0.4504692,103810.0,103800.0,0.26774524]
["bitfinex-derivatives","BTCF0:USTF0",1746775499342,0.91878231,103810.0,103800.0,0.04495744]
["bitfinex-derivatives","BTCF0:USTF0",1746775499537,0.1926878,103800.0,103790.0,0.03144498]
["bitfinex-derivatives","BTCF0:USTF0",1746775499846,0.36410091,103800.0,103790.0,0.06334498]
["bitfinex-derivatives","BTCF0:USTF0",1746775500238,0.52410091,103800.0,103790.0,0.06334498]
["bitfinex-derivatives","BTCF0:USTF0",1746775500433,0.4165878,103800.0,103790.0,0.25605138]
["bitfinex-derivatives","BTCF0:USTF0",1746775501041,0.4165878,103800.0,103790.0,0.25705138]
["bitfinex-derivatives","BTCF0:USTF0",1746775502135,0.4165878,103800.0,103790.0,0.27142781]
["bitfinex-derivatives","BTCF0:USTF0",1746775502647,0.4165878,103800.0,103790.0,0.08965467]
["bitfinex-derivatives","BTCF0:USTF0",1746775503046,0.4165878,103800.0,103790.0,0.10471958]
["bitfinex-derivatives","BTCF0:USTF0",1746775503346,0.4175878,103800.0,103790.0,0.29642598]
["bitfinex-derivatives","BTCF0:USTF0",1746775503546,0.4195878,103800.0,103790.0,0.29642598]
["bitfinex-derivatives","BTCF0:USTF0",1746775503746,0.4195878,103800.0,103790.0,0.10371958]
["bitfinex-derivatives","BTCF0:USTF0",1746775504043,0.52710091,103800.0,103790.0,0.09278632]
["bitfinex-derivatives","BTCF0:USTF0",1746775504641,0.52710091,103800.0,103790.0,0.28549272]
["bitfinex-derivatives","BTCF0:USTF0",1746775504843,0.4195878,103800.0,103790.0,0.28549272]
["bitfinex-derivatives","BTCF0:USTF0",1746775505039,0.4195878,103800.0,103790.0,0.10346589]
["bitfinex-derivatives","BTCF0:USTF0",1746775505240,0.52710091,103800.0,103790.0,0.10346589]
["bitfinex-derivatives","BTCF0:USTF0",1746775506143,0.52710091,103800.0,103790.0,0.09278632]
["bitfinex-derivatives","BTCF0:USTF0",1746775507049,0.99541402,103800.0,103790.0,0.09278632]
["bitfinex-derivatives","BTCF0:USTF0",1746775507442,0.99541402,103800.0,103790.0,0.09134134]
["bitfinex-derivatives","BTCF0:USTF0",1746775507748,0.1927064,103790.0,103780.0,0.01020899]
["bitfinex-derivatives","BTCF0:USTF0",1746775507949,0.39361951,103790.0,103780.0,0.07370899]
["bitfinex-derivatives","BTCF0:USTF0",1746775508148,0.55361951,103790.0,103780.0,0.07370899]
["bitfinex-derivatives","BTCF0:USTF0",1746775509455,0.91441951,103790.0,103780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746775509849,0.4461064,103790.0,103780.0,0.2231249]
["bitfinex-derivatives","BTCF0:USTF0",1746775510149,0.4145064,103790.0,103780.0,0.2241249]
["bitfinex-derivatives","BTCF0:USTF0",1746775510349,0.52201951,103790.0,103780.0,0.2543249]
["bitfinex-derivatives","BTCF0:USTF0",1746775510549,0.52201951,103790.0,103780.0,0.2869249]
["bitfinex-derivatives","BTCF0:USTF0",1746775510951,0.52201951,103790.0,103780.0,0.3012741]
["bitfinex-derivatives","BTCF0:USTF0",1746775511146,0.52201951,103790.0,103780.0,0.1085492]
["bitfinex-derivatives","BTCF0:USTF0",1746775511343,0.52201951,103790.0,103780.0,0.4693492]
["bitfinex-derivatives","BTCF0:USTF0",1746775511344,0.55261951,103790.0,103780.0,0.4693492]
["bitfinex-derivatives","BTCF0:USTF0",1746775511545,0.55261951,103790.0,103780.0,0.1085492]
["bitfinex-derivatives","BTCF0:USTF0",1746775511849,0.55261951,103790.0,103780.0,0.0783492]
["bitfinex-derivatives","BTCF0:USTF0",1746775512055,0.1927249,103780.0,103770.0,0.00289084]
["bitfinex-derivatives","BTCF0:USTF0",1746775512259,0.1927435,103770.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1746775512442,0.50546972,103770.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1746775512648,0.39795661,103770.0,103760.0,0.19420767]
["bitfinex-derivatives","BTCF0:USTF0",1746775512851,0.50546972,103770.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1746775513149,1.02626972,103770.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1746775513550,1.02626972,103770.0,103750.0,0.39441199]
["bitfinex-derivatives","BTCF0:USTF0",1746775513551,0.1927621,103760.0,103750.0,0.39441199]
["bitfinex-derivatives","BTCF0:USTF0",1746775513753,0.72697521,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775514156,0.88697521,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775514456,0.88697521,103760.0,103750.0,0.01555209]
["bitfinex-derivatives","BTCF0:USTF0",1746775514654,0.88697521,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775516149,0.98335521,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775516356,0.98335521,103760.0,103750.0,0.01401199]
["bitfinex-derivatives","BTCF0:USTF0",1746775516559,0.88697521,103760.0,103750.0,0.01401199]
["bitfinex-derivatives","BTCF0:USTF0",1746775516754,0.88697521,103760.0,103750.0,0.04431199]
["bitfinex-derivatives","BTCF0:USTF0",1746775516755,0.7818621,103760.0,103750.0,0.04431199]
["bitfinex-derivatives","BTCF0:USTF0",1746775517065,0.89037521,103760.0,103750.0,0.05031199]
["bitfinex-derivatives","BTCF0:USTF0",1746775517353,0.20294499,103750.0,103740.0,0.02120182]
["bitfinex-derivatives","BTCF0:USTF0",1746775517543,0.7642581,103750.0,103740.0,0.02120182]
["bitfinex-derivatives","BTCF0:USTF0",1746775517745,0.7642581,103750.0,103740.0,0.035877]
["bitfinex-derivatives","BTCF0:USTF0",1746775518154,0.81674499,103750.0,103740.0,0.035877]
["bitfinex-derivatives","BTCF0:USTF0",1746775518452,0.9242581,103750.0,103740.0,0.035877]
["bitfinex-derivatives","BTCF0:USTF0",1746775518648,0.9242581,103750.0,103740.0,0.037877]
["bitfinex-derivatives","BTCF0:USTF0",1746775519452,0.9242581,103750.0,103740.0,0.038877]
["bitfinex-derivatives","BTCF0:USTF0",1746775520049,0.42414499,103750.0,103740.0,0.73018941]
["bitfinex-derivatives","BTCF0:USTF0",1746775520253,0.42414499,103750.0,103740.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1746775521149,0.5316581,103750.0,103740.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1746775521356,0.5625581,103750.0,103740.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1746775521558,0.45504499,103750.0,103740.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1746775526164,0.9233581,103750.0,103740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746775526466,0.1928178,103730.0,103720.0,0.59515089]
["bitfinex-derivatives","BTCF0:USTF0",1746775526654,0.1928178,103730.0,103720.0,0.39271233]
["bitfinex-derivatives","BTCF0:USTF0",1746775526855,0.2240178,103730.0,103720.0,0.39271233]
["bitfinex-derivatives","BTCF0:USTF0",1746775527056,0.33153091,103730.0,103720.0,0.39271233]
["bitfinex-derivatives","BTCF0:USTF0",1746775527262,0.49153091,103730.0,103720.0,0.39271233]
["bitfinex-derivatives","BTCF0:USTF0",1746775527465,0.88553091,103730.0,103720.0,0.06351233]
["bitfinex-derivatives","BTCF0:USTF0",1746775527665,0.88753091,103730.0,103720.0,0.08551233]
["bitfinex-derivatives","BTCF0:USTF0",1746775527866,0.91803091,103730.0,103720.0,0.08551233]
["bitfinex-derivatives","BTCF0:USTF0",1746775528067,0.8105178,103730.0,103720.0,0.08551233]
["bitfinex-derivatives","BTCF0:USTF0",1746775528267,0.91803091,103730.0,103720.0,0.08551233]
["bitfinex-derivatives","BTCF0:USTF0",1746775528862,0.8105178,103730.0,103720.0,0.08551233]
["bitfinex-derivatives","BTCF0:USTF0",1746775529165,0.1932,103730.0,103720.0,0.38586184]
["bitfinex-derivatives","BTCF0:USTF0",1746775529464,0.162,103730.0,103720.0,0.74666184]
["bitfinex-derivatives","BTCF0:USTF0",1746775529871,0.162,103730.0,103720.0,2.49666184]
["bitfinex-derivatives","BTCF0:USTF0",1746775530369,0.162,103730.0,103720.0,2.24666184]
["bitfinex-derivatives","BTCF0:USTF0",1746775530568,0.162,103730.0,103720.0,2.2608125]
["bitfinex-derivatives","BTCF0:USTF0",1746775530757,0.3548178,103730.0,103720.0,2.15329939]
["bitfinex-derivatives","BTCF0:USTF0",1746775530961,0.3548178,103730.0,103720.0,2.2608125]
["bitfinex-derivatives","BTCF0:USTF0",1746775531269,0.3548178,103730.0,103720.0,2.15329939]
["bitfinex-derivatives","BTCF0:USTF0",1746775531568,0.3852178,103730.0,103720.0,2.18459939]
["bitfinex-derivatives","BTCF0:USTF0",1746775531769,0.3852178,103730.0,103720.0,0.68459939]
["bitfinex-derivatives","BTCF0:USTF0",1746775533069,0.49273091,103730.0,103720.0,0.10006299]
["bitfinex-derivatives","BTCF0:USTF0",1746775533265,0.52583091,103730.0,103720.0,0.10006299]
["bitfinex-derivatives","BTCF0:USTF0",1746775533471,0.4183178,103730.0,103720.0,0.10006299]
["bitfinex-derivatives","BTCF0:USTF0",1746775533672,0.52583091,103730.0,103720.0,0.10006299]
["bitfinex-derivatives","BTCF0:USTF0",1746775534061,0.52583091,103730.0,103720.0,0.06876299]
["bitfinex-derivatives","BTCF0:USTF0",1746775534265,0.52583091,103730.0,103720.0,0.03716299]
["bitfinex-derivatives","BTCF0:USTF0",1746775534466,0.52824091,103730.0,103720.0,0.03716299]
["bitfinex-derivatives","BTCF0:USTF0",1746775535371,0.4207278,103730.0,103720.0,0.03716299]
["bitfinex-derivatives","BTCF0:USTF0",1746775535571,0.52824091,103730.0,103720.0,0.03716299]
["bitfinex-derivatives","BTCF0:USTF0",1746775535771,0.4207278,103730.0,103720.0,0.03716299]
["bitfinex-derivatives","BTCF0:USTF0",1746775535973,0.4207278,103730.0,103720.0,0.10186299]
["bitfinex-derivatives","BTCF0:USTF0",1746775536971,0.4207278,103730.0,103720.0,0.46266299]
["bitfinex-derivatives","BTCF0:USTF0",1746775537172,0.4207278,103730.0,103720.0,0.10186299]
["bitfinex-derivatives","BTCF0:USTF0",1746775537771,0.4207278,103730.0,103720.0,0.46266299]
["bitfinex-derivatives","BTCF0:USTF0",1746775538175,0.4207278,103730.0,103720.0,0.47719406]
["bitfinex-derivatives","BTCF0:USTF0",1746775539173,0.52824091,103730.0,103720.0,0.46266299]
["bitfinex-derivatives","BTCF0:USTF0",1746775539673,0.4207278,103730.0,103720.0,0.46266299]
["bitfinex-derivatives","BTCF0:USTF0",1746775539874,0.52824091,103730.0,103720.0,0.46266299]
["bitfinex-derivatives","BTCF0:USTF0",1746775540075,0.52824091,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775540779,0.4207278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775542065,0.52824091,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775543275,0.3876278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775543477,0.3876278,103730.0,103720.0,0.7775253]
["bitfinex-derivatives","BTCF0:USTF0",1746775543879,0.3876278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775553890,0.3876278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775554281,0.4203278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775554885,0.4203278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775555686,0.4203278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775556278,0.4203278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775556681,0.4203278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775557690,0.4203278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775558179,0.4203278,103730.0,103720.0,0.47717579]
["bitfinex-derivatives","BTCF0:USTF0",1746775558691,0.4203278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775559581,0.4203278,103730.0,103720.0,0.7775253]
["bitfinex-derivatives","BTCF0:USTF0",1746775559792,0.4203278,103730.0,103720.0,0.67001219]
["bitfinex-derivatives","BTCF0:USTF0",1746775560083,0.15958656,103730.0,103720.0,0.7823953]
["bitfinex-derivatives","BTCF0:USTF0",1746775560290,0.34516963,103730.0,103720.0,0.67488219]
["bitfinex-derivatives","BTCF0:USTF0",1746775560481,0.37916963,103730.0,103720.0,2.17488219]
["bitfinex-derivatives","BTCF0:USTF0",1746775560682,0.37916963,103730.0,103720.0,2.2823953]
["bitfinex-derivatives","BTCF0:USTF0",1746775560885,0.37916963,103730.0,103720.0,2.17488219]
["bitfinex-derivatives","BTCF0:USTF0",1746775561083,0.37916963,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775561693,0.48668274,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775561892,0.41246963,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775562286,0.51998274,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775562486,0.55228274,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775563390,0.44476963,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775564195,0.55228274,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775564597,0.44476963,103730.0,103720.0,0.48204579]
["bitfinex-derivatives","BTCF0:USTF0",1746775564997,0.44476963,103730.0,103720.0,0.47004579]
["bitfinex-derivatives","BTCF0:USTF0",1746775565296,0.44876963,103730.0,103720.0,0.46104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775566989,0.44876963,103730.0,103720.0,0.42784579]
["bitfinex-derivatives","BTCF0:USTF0",1746775567195,0.44876963,103730.0,103720.0,0.39634579]
["bitfinex-derivatives","BTCF0:USTF0",1746775567996,0.55628274,103730.0,103720.0,0.46104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775568998,0.55628274,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775569887,0.44876963,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775570089,0.55628274,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775570905,0.44876963,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775571105,0.44876963,103730.0,103720.0,0.60388219]
["bitfinex-derivatives","BTCF0:USTF0",1746775571401,0.41646963,103730.0,103720.0,0.60388219]
["bitfinex-derivatives","BTCF0:USTF0",1746775571788,0.41646963,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775572692,0.52398274,103730.0,103720.0,0.41104579]
["bitfinex-derivatives","BTCF0:USTF0",1746775572998,0.52398274,103730.0,103720.0,0.42545432]
["bitfinex-derivatives","BTCF0:USTF0",1746775573694,0.41646963,103730.0,103720.0,0.61829072]
["bitfinex-derivatives","BTCF0:USTF0",1746775573895,0.52398274,103730.0,103720.0,0.42545432]
["bitfinex-derivatives","BTCF0:USTF0",1746775574096,0.52398274,103730.0,103720.0,0.08497853]
["bitfinex-derivatives","BTCF0:USTF0",1746775574299,0.52398274,103730.0,103720.0,0.44577853]
["bitfinex-derivatives","BTCF0:USTF0",1746775574799,0.52398274,103730.0,103720.0,0.08497853]
["bitfinex-derivatives","BTCF0:USTF0",1746775575798,0.41646963,103730.0,103720.0,0.08497853]
["bitfinex-derivatives","BTCF0:USTF0",1746775575989,0.52398274,103730.0,103720.0,0.44577853]
["bitfinex-derivatives","BTCF0:USTF0",1746775578702,0.52398274,103730.0,103720.0,0.08497853]
["bitfinex-derivatives","BTCF0:USTF0",1746775580798,0.52398274,103730.0,103720.0,0.02027853]
["bitfinex-derivatives","BTCF0:USTF0",1746775581003,0.88478274,103730.0,103720.0,0.02027853]
["bitfinex-derivatives","BTCF0:USTF0",1746775581904,0.52398274,103730.0,103720.0,0.02027853]
["bitfinex-derivatives","BTCF0:USTF0",1746775582407,0.38316963,103730.0,103720.0,0.57391493]
["bitfinex-derivatives","BTCF0:USTF0",1746775582704,0.38316963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775582907,0.49068274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775583203,0.49068274,103730.0,103720.0,0.63971493]
["bitfinex-derivatives","BTCF0:USTF0",1746775583403,0.19035183,103730.0,103720.0,0.74722804]
["bitfinex-derivatives","BTCF0:USTF0",1746775583700,0.19035183,103730.0,103720.0,0.63971493]
["bitfinex-derivatives","BTCF0:USTF0",1746775583701,0.34916963,103730.0,103720.0,0.63971493]
["bitfinex-derivatives","BTCF0:USTF0",1746775584099,0.38136963,103730.0,103720.0,0.63971493]
["bitfinex-derivatives","BTCF0:USTF0",1746775586500,0.38136963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775586701,0.48888274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775586999,0.55508274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775587206,0.44756963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775587408,0.55508274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775587706,0.44756963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775587900,0.55508274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775589208,0.44756963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775589405,0.38136963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775590603,0.48888274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775590807,0.38136963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775591999,0.41346963,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775592205,0.52098274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775594011,0.52098274,103730.0,103720.0,0.46142029]
["bitfinex-derivatives","BTCF0:USTF0",1746775595015,0.52098274,103730.0,103720.0,0.44687853]
["bitfinex-derivatives","BTCF0:USTF0",1746775597107,0.52098274,103730.0,103720.0,0.38107853]
["bitfinex-derivatives","BTCF0:USTF0",1746775597299,0.53065585,103730.0,103720.0,0.37620853]
["bitfinex-derivatives","BTCF0:USTF0",1746775597912,0.41346963,103730.0,103720.0,0.01540853]
["bitfinex-derivatives","BTCF0:USTF0",1746775598104,0.52098274,103730.0,103720.0,0.01540853]
["bitfinex-derivatives","BTCF0:USTF0",1746775599610,0.41346963,103730.0,103720.0,0.01540853]
["bitfinex-derivatives","BTCF0:USTF0",1746775599808,0.52098274,103730.0,103720.0,0.01540853]
["bitfinex-derivatives","BTCF0:USTF0",1746775601006,0.53075598,103730.0,103720.0,0.01540853]
["bitfinex-derivatives","BTCF0:USTF0",1746775602418,0.89155598,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746775605418,1.13423598,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746775607823,1.28167945,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746775608523,1.28167945,103730.0,103720.0,0.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1746775611422,1.37808746,103730.0,103720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775612025,1.23064399,103730.0,103720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775615615,0.192855,103710.0,103700.0,0.56536279]
["bitfinex-derivatives","BTCF0:USTF0",1746775615819,0.40788122,103710.0,103700.0,0.57974698]
["bitfinex-derivatives","BTCF0:USTF0",1746775616020,0.36816811,103710.0,103700.0,0.57974698]
["bitfinex-derivatives","BTCF0:USTF0",1746775616323,0.52816811,103710.0,103700.0,0.57974698]
["bitfinex-derivatives","BTCF0:USTF0",1746775617129,0.53016811,103710.0,103700.0,0.58174698]
["bitfinex-derivatives","BTCF0:USTF0",1746775617627,0.162,103710.0,103700.0,0.77462058]
["bitfinex-derivatives","BTCF0:USTF0",1746775617825,0.162,103710.0,103700.0,1.49293369]
["bitfinex-derivatives","BTCF0:USTF0",1746775618223,0.162,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775618529,0.162,103710.0,103700.0,2.98184858]
["bitfinex-derivatives","BTCF0:USTF0",1746775618730,0.162,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775619030,0.354855,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775619338,0.357265,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775619626,0.305065,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775620030,0.305065,103710.0,103700.0,2.98184858]
["bitfinex-derivatives","BTCF0:USTF0",1746775620230,0.305065,103710.0,103700.0,3.08936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775621229,0.305065,103710.0,103700.0,2.83936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775622025,0.41257811,103710.0,103700.0,1.13542058]
["bitfinex-derivatives","BTCF0:USTF0",1746775622330,0.305065,103710.0,103700.0,1.13542058]
["bitfinex-derivatives","BTCF0:USTF0",1746775623830,0.305065,103710.0,103700.0,1.33936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775624332,0.195265,103710.0,103700.0,1.33936169]
["bitfinex-derivatives","BTCF0:USTF0",1746775624535,0.01016429,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746775624726,0.1927807,103750.0,103740.0,1.19908671]
["bitfinex-derivatives","BTCF0:USTF0",1746775625034,0.1927807,103750.0,103740.0,1.0747913]
["bitfinex-derivatives","BTCF0:USTF0",1746775625227,0.46029381,103750.0,103740.0,0.9783993]
["bitfinex-derivatives","BTCF0:USTF0",1746775625431,0.46029381,103750.0,103740.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1746775625622,0.49459381,103750.0,103740.0,0.6175993]
["bitfinex-derivatives","BTCF0:USTF0",1746775625831,0.49459381,103750.0,103740.0,0.2577993]
["bitfinex-derivatives","BTCF0:USTF0",1746775626029,0.49459381,103750.0,103740.0,0.6185993]
["bitfinex-derivatives","BTCF0:USTF0",1746775626540,0.49859381,103750.0,103740.0,0.6195993]
["bitfinex-derivatives","BTCF0:USTF0",1746775627229,0.50059381,103750.0,103740.0,0.6185993]
["bitfinex-derivatives","BTCF0:USTF0",1746775627634,0.50059381,103750.0,103740.0,0.6502993]
["bitfinex-derivatives","BTCF0:USTF0",1746775627835,0.3930807,103750.0,103740.0,0.6502993]
["bitfinex-derivatives","BTCF0:USTF0",1746775628132,0.166,103750.0,103740.0,0.96171752]
["bitfinex-derivatives","BTCF0:USTF0",1746775628334,0.166,103750.0,103740.0,0.95420441]
["bitfinex-derivatives","BTCF0:USTF0",1746775628723,0.166,103750.0,103740.0,0.85420441]
["bitfinex-derivatives","BTCF0:USTF0",1746775628934,0.166,103750.0,103740.0,0.95420441]
["bitfinex-derivatives","BTCF0:USTF0",1746775629325,0.162,103750.0,103740.0,0.95320441]
["bitfinex-derivatives","BTCF0:USTF0",1746775629529,0.164,103750.0,103740.0,0.85320441]
["bitfinex-derivatives","BTCF0:USTF0",1746775630331,0.162,103750.0,103740.0,0.85320441]
["bitfinex-derivatives","BTCF0:USTF0",1746775631540,0.162,103750.0,103740.0,2.35320441]
["bitfinex-derivatives","BTCF0:USTF0",1746775631945,0.162,103750.0,103740.0,2.2456913]
["bitfinex-derivatives","BTCF0:USTF0",1746775632541,0.162,103750.0,103740.0,2.35320441]
["bitfinex-derivatives","BTCF0:USTF0",1746775632738,0.162,103750.0,103740.0,2.25681241]
["bitfinex-derivatives","BTCF0:USTF0",1746775633338,0.162,103750.0,103740.0,2.26168241]
["bitfinex-derivatives","BTCF0:USTF0",1746775634743,0.162,103750.0,103740.0,2.46919552]
["bitfinex-derivatives","BTCF0:USTF0",1746775635438,0.001,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1746775635637,0.001,103780.0,103770.0,0.76015661]
["bitfinex-derivatives","BTCF0:USTF0",1746775636050,0.1937249,103780.0,103770.0,2.35652061]
["bitfinex-derivatives","BTCF0:USTF0",1746775636337,0.3537249,103780.0,103770.0,2.35652061]
["bitfinex-derivatives","BTCF0:USTF0",1746775636538,0.161,103780.0,103770.0,2.36766972]
["bitfinex-derivatives","BTCF0:USTF0",1746775636743,0.3537249,103780.0,103770.0,2.36766972]
["bitfinex-derivatives","BTCF0:USTF0",1746775637143,0.3557249,103780.0,103770.0,2.36766972]
["bitfinex-derivatives","BTCF0:USTF0",1746775637345,0.3557249,103780.0,103770.0,2.26015661]
["bitfinex-derivatives","BTCF0:USTF0",1746775637539,0.3557249,103780.0,103770.0,2.1526435]
["bitfinex-derivatives","BTCF0:USTF0",1746775637740,0.3637249,103780.0,103770.0,2.26115661]
["bitfinex-derivatives","BTCF0:USTF0",1746775638440,0.3597249,103780.0,103770.0,2.26115661]
["bitfinex-derivatives","BTCF0:USTF0",1746775638648,0.3938249,103780.0,103770.0,2.26115661]
["bitfinex-derivatives","BTCF0:USTF0",1746775639144,0.3938249,103780.0,103770.0,2.27056456]
["bitfinex-derivatives","BTCF0:USTF0",1746775640945,0.4280249,103780.0,103770.0,2.28469899]
["bitfinex-derivatives","BTCF0:USTF0",1746775642651,0.167,103780.0,103770.0,2.38106299]
["bitfinex-derivatives","BTCF0:USTF0",1746775642950,0.167,103780.0,103770.0,2.4885761]
["bitfinex-derivatives","BTCF0:USTF0",1746775643248,0.167,103780.0,103770.0,2.27354988]
["bitfinex-derivatives","BTCF0:USTF0",1746775643444,0.167,103780.0,103770.0,2.38106299]
["bitfinex-derivatives","BTCF0:USTF0",1746775644949,0.3597249,103780.0,103770.0,2.17718588]
["bitfinex-derivatives","BTCF0:USTF0",1746775645157,0.4603249,103780.0,103770.0,2.14418588]
["bitfinex-derivatives","BTCF0:USTF0",1746775646036,0.4603249,103780.0,103770.0,0.57808588]
["bitfinex-derivatives","BTCF0:USTF0",1746775646037,0.56783801,103780.0,103770.0,0.57808588]
["bitfinex-derivatives","BTCF0:USTF0",1746775646749,0.4603249,103780.0,103770.0,0.57808588]
["bitfinex-derivatives","BTCF0:USTF0",1746775647145,0.56783801,103780.0,103770.0,0.57808588]
["bitfinex-derivatives","BTCF0:USTF0",1746775648141,0.92863801,103780.0,103770.0,0.02454238]
["bitfinex-derivatives","BTCF0:USTF0",1746775648647,0.92863801,103780.0,103770.0,0.20787793]
["bitfinex-derivatives","BTCF0:USTF0",1746775648648,0.8211249,103780.0,103770.0,0.20787793]
["bitfinex-derivatives","BTCF0:USTF0",1746775648842,0.2676,103780.0,103770.0,0.57827403]
["bitfinex-derivatives","BTCF0:USTF0",1746775649047,0.2676,103780.0,103770.0,0.71738714]
["bitfinex-derivatives","BTCF0:USTF0",1746775649246,0.2676,103780.0,103770.0,0.75088714]
["bitfinex-derivatives","BTCF0:USTF0",1746775649452,0.233,103780.0,103770.0,0.75088714]
["bitfinex-derivatives","BTCF0:USTF0",1746775650041,0.4257249,103780.0,103770.0,0.75088714]
["bitfinex-derivatives","BTCF0:USTF0",1746775650253,0.4580249,103780.0,103770.0,0.75088714]
["bitfinex-derivatives","BTCF0:USTF0",1746775650554,0.4580249,103780.0,103770.0,0.64337403]
["bitfinex-derivatives","BTCF0:USTF0",1746775651257,0.4580249,103780.0,103770.0,0.75088714]
["bitfinex-derivatives","BTCF0:USTF0",1746775651957,0.4580249,103780.0,103770.0,0.57827403]
["bitfinex-derivatives","BTCF0:USTF0",1746775652257,0.4580249,103780.0,103770.0,0.58314403]
["bitfinex-derivatives","BTCF0:USTF0",1746775652748,0.4580249,103780.0,103770.0,0.65054403]
["bitfinex-derivatives","BTCF0:USTF0",1746775653253,0.4580249,103780.0,103770.0,0.75805714]
["bitfinex-derivatives","BTCF0:USTF0",1746775653853,0.4580249,103780.0,103770.0,0.65054403]
["bitfinex-derivatives","BTCF0:USTF0",1746775655962,0.4580249,103780.0,103770.0,0.75805714]
["bitfinex-derivatives","BTCF0:USTF0",1746775657361,0.233,103780.0,103770.0,0.75805714]
["bitfinex-derivatives","BTCF0:USTF0",1746775657559,0.233,103780.0,103770.0,0.79115714]
["bitfinex-derivatives","BTCF0:USTF0",1746775657761,0.233,103780.0,103770.0,0.89867025]
["bitfinex-derivatives","BTCF0:USTF0",1746775658056,0.1999,103780.0,103770.0,0.79115714]
["bitfinex-derivatives","BTCF0:USTF0",1746775658651,0.1999,103780.0,103770.0,2.29115714]
["bitfinex-derivatives","BTCF0:USTF0",1746775660151,0.1979,103780.0,103770.0,2.29115714]
["bitfinex-derivatives","BTCF0:USTF0",1746775661258,0.1979,103780.0,103770.0,2.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1746775661459,0.1969,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775664763,0.1969,103780.0,103770.0,2.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1746775665064,0.1969,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775667270,0.1969,103780.0,103770.0,2.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1746775667472,0.1969,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775670367,0.3896249,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775670565,0.3896249,103780.0,103770.0,2.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1746775670755,0.3896249,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775671567,0.1969,103780.0,103770.0,2.29015714]
["bitfinex-derivatives","BTCF0:USTF0",1746775672174,0.1969,103780.0,103770.0,2.39767025]
["bitfinex-derivatives","BTCF0:USTF0",1746775672461,0.164,103780.0,103770.0,2.39767025]
["bitfinex-derivatives","BTCF0:USTF0",1746775673566,0.164,103780.0,103770.0,2.18264403]
["bitfinex-derivatives","BTCF0:USTF0",1746775673766,0.1992,103780.0,103770.0,2.39767025]
["bitfinex-derivatives","BTCF0:USTF0",1746775674267,0.164,103780.0,103770.0,2.76403425]
["bitfinex-derivatives","BTCF0:USTF0",1746775674569,0.164,103780.0,103770.0,2.60403425]
["bitfinex-derivatives","BTCF0:USTF0",1746775675569,0.164,103780.0,103770.0,2.80403425]
["bitfinex-derivatives","BTCF0:USTF0",1746775675771,0.164,103780.0,103770.0,2.38900803]
["bitfinex-derivatives","BTCF0:USTF0",1746775675959,0.164,103780.0,103770.0,2.77403425]
["bitfinex-derivatives","BTCF0:USTF0",1746775676166,0.164,103780.0,103770.0,2.60403425]
["bitfinex-derivatives","BTCF0:USTF0",1746775676670,0.164,103780.0,103770.0,2.61856815]
["bitfinex-derivatives","BTCF0:USTF0",1746775677067,0.164,103780.0,103770.0,2.81856815]
["bitfinex-derivatives","BTCF0:USTF0",1746775677569,0.0024,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1746775677773,0.10056335,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1746775677960,0.09911746,103810.0,103800.0,1.25931402]
["bitfinex-derivatives","BTCF0:USTF0",1746775678273,0.09911746,103810.0,103800.0,2.71403691]
["bitfinex-derivatives","BTCF0:USTF0",1746775678274,0.25911746,103810.0,103800.0,2.71403691]
["bitfinex-derivatives","BTCF0:USTF0",1746775678470,0.25911746,103810.0,103800.0,2.72852959]
["bitfinex-derivatives","BTCF0:USTF0",1746775678967,0.25188941,103810.0,103800.0,2.75641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775679169,0.25188941,103810.0,103800.0,2.72641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775679859,0.25188941,103810.0,103800.0,2.73641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775680062,0.25588941,103810.0,103800.0,2.73641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775680270,0.25788941,103810.0,103800.0,2.73641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775680473,0.166,103810.0,103800.0,2.73641359]
["bitfinex-derivatives","BTCF0:USTF0",1746775680869,0.166,103810.0,103800.0,3.1139267]
["bitfinex-derivatives","BTCF0:USTF0",1746775681072,0.166,103810.0,103800.0,3.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1746775681370,0.16118116,103810.0,103800.0,3.2002627]
["bitfinex-derivatives","BTCF0:USTF0",1746775681673,0.13708908,103810.0,103800.0,3.2002627]
["bitfinex-derivatives","BTCF0:USTF0",1746775682870,0.13108908,103810.0,103800.0,3.2002627]
["bitfinex-derivatives","BTCF0:USTF0",1746775683074,0.13308908,103810.0,103800.0,3.09274959]
["bitfinex-derivatives","BTCF0:USTF0",1746775683274,0.13308908,103810.0,103800.0,3.2002627]
["bitfinex-derivatives","BTCF0:USTF0",1746775684372,0.02769744,103810.0,103800.0,1.7002627]
["bitfinex-derivatives","BTCF0:USTF0",1746775684566,4e-08,103810.0,103800.0,1.8902627]
["bitfinex-derivatives","BTCF0:USTF0",1746775684770,4e-08,103810.0,103800.0,3.17523648]
["bitfinex-derivatives","BTCF0:USTF0",1746775684966,4e-08,103810.0,103800.0,3.3902627]
["bitfinex-derivatives","BTCF0:USTF0",1746775685269,0.16000004,103810.0,103800.0,3.3902627]
["bitfinex-derivatives","BTCF0:USTF0",1746775686377,0.16000004,103810.0,103800.0,3.8061627]
["bitfinex-derivatives","BTCF0:USTF0",1746775688668,0.08491274,103810.0,103800.0,3.8061627]
["bitfinex-derivatives","BTCF0:USTF0",1746775688871,4e-08,103810.0,103800.0,3.8061627]
["bitfinex-derivatives","BTCF0:USTF0",1746775689074,4e-08,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1746775689375,4e-08,103820.0,103810.0,1.30058231]
["bitfinex-derivatives","BTCF0:USTF0",1746775689570,4e-08,103820.0,103810.0,1.3969063]
["bitfinex-derivatives","BTCF0:USTF0",1746775689775,0.003,103830.0,103820.0,0.2926507]
["bitfinex-derivatives","BTCF0:USTF0",1746775689980,0.003,103830.0,103820.0,1.03916381]
["bitfinex-derivatives","BTCF0:USTF0",1746775690169,0.163,103830.0,103820.0,1.03916381]
["bitfinex-derivatives","BTCF0:USTF0",1746775690374,0.163,103830.0,103820.0,2.53916381]
["bitfinex-derivatives","BTCF0:USTF0",1746775690880,0.1971,103830.0,103820.0,2.53916381]
["bitfinex-derivatives","BTCF0:USTF0",1746775691178,0.1991,103830.0,103820.0,2.38916381]
["bitfinex-derivatives","BTCF0:USTF0",1746775691384,0.2311,103830.0,103820.0,2.2316507]
["bitfinex-derivatives","BTCF0:USTF0",1746775691770,0.2643,103830.0,103820.0,2.3601707]
["bitfinex-derivatives","BTCF0:USTF0",1746775691975,0.2643,103830.0,103820.0,2.3266707]
["bitfinex-derivatives","BTCF0:USTF0",1746775692179,0.4599321,103830.0,103820.0,2.0881507]
["bitfinex-derivatives","BTCF0:USTF0",1746775692674,0.2673,103830.0,103820.0,2.43414381]
["bitfinex-derivatives","BTCF0:USTF0",1746775692879,0.2673,103830.0,103820.0,2.47594381]
["bitfinex-derivatives","BTCF0:USTF0",1746775693085,0.2673,103830.0,103820.0,2.46594381]
["bitfinex-derivatives","BTCF0:USTF0",1746775693481,0.2673,103830.0,103820.0,2.46590381]
["bitfinex-derivatives","BTCF0:USTF0",1746775693679,0.2673,103830.0,103820.0,2.47076381]
["bitfinex-derivatives","BTCF0:USTF0",1746775693979,0.2673,103830.0,103820.0,2.32008381]
["bitfinex-derivatives","BTCF0:USTF0",1746775694175,0.2673,103830.0,103820.0,2.43896381]
["bitfinex-derivatives","BTCF0:USTF0",1746775694477,0.4599321,103830.0,103820.0,2.2125707]
["bitfinex-derivatives","BTCF0:USTF0",1746775694673,0.4599321,103830.0,103820.0,2.3314107]
["bitfinex-derivatives","BTCF0:USTF0",1746775695277,0.2673,103830.0,103820.0,2.3314107]
["bitfinex-derivatives","BTCF0:USTF0",1746775695580,0.56744521,103830.0,103820.0,0.1975107]
["bitfinex-derivatives","BTCF0:USTF0",1746775695778,0.81744521,103830.0,103820.0,0.1975107]
["bitfinex-derivatives","BTCF0:USTF0",1746775696177,0.56744521,103830.0,103820.0,0.1975107]
["bitfinex-derivatives","BTCF0:USTF0",1746775696480,1.02127432,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775696777,0.91376121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775698384,1.27456121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775698971,0.8062481,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775699174,0.66376121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775699681,0.5562481,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775699882,0.66376121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775700181,0.5562481,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775700383,0.66376121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775701174,1.13207432,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775701680,1.02456121,103830.0,103820.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1746775703185,1.02456121,103830.0,103820.0,0.01945049]
["bitfinex-derivatives","BTCF0:USTF0",1746775704480,0.9170481,103830.0,103820.0,0.01945049]
["bitfinex-derivatives","BTCF0:USTF0",1746775704785,1.02456121,103830.0,103820.0,0.01945049]
["bitfinex-derivatives","BTCF0:USTF0",1746775706986,0.1926692,103810.0,103800.0,0.5534868]
["bitfinex-derivatives","BTCF0:USTF0",1746775707287,0.46018231,103810.0,103800.0,0.5534868]
["bitfinex-derivatives","BTCF0:USTF0",1746775707477,0.56138231,103810.0,103800.0,0.5534868]
["bitfinex-derivatives","BTCF0:USTF0",1746775707678,0.56138231,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775707880,0.56138231,103810.0,103800.0,0.5534878]
["bitfinex-derivatives","BTCF0:USTF0",1746775708085,0.4538692,103810.0,103800.0,0.5534878]
["bitfinex-derivatives","BTCF0:USTF0",1746775708285,0.4538692,103810.0,103800.0,0.69910091]
["bitfinex-derivatives","BTCF0:USTF0",1746775708992,0.4568692,103810.0,103800.0,0.5905878]
["bitfinex-derivatives","BTCF0:USTF0",1746775710194,0.4588692,103810.0,103800.0,0.5885878]
["bitfinex-derivatives","BTCF0:USTF0",1746775710784,0.4588692,103810.0,103800.0,0.6208878]
["bitfinex-derivatives","BTCF0:USTF0",1746775712384,0.2312,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775712593,0.4238692,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775713691,0.4218692,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775713886,0.4188692,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775714084,0.4198692,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775717999,0.4198692,103810.0,103800.0,0.6208878]
["bitfinex-derivatives","BTCF0:USTF0",1746775718296,0.4198692,103810.0,103800.0,0.72840091]
["bitfinex-derivatives","BTCF0:USTF0",1746775719295,0.4547692,103810.0,103800.0,0.63565311]
["bitfinex-derivatives","BTCF0:USTF0",1746775722092,0.56228231,103810.0,103800.0,0.41066531]
["bitfinex-derivatives","BTCF0:USTF0",1746775722395,0.56228231,103810.0,103800.0,0.01476531]
["bitfinex-derivatives","BTCF0:USTF0",1746775722787,0.5718841,103810.0,103800.0,0.01476531]
["bitfinex-derivatives","BTCF0:USTF0",1746775723694,0.6682201,103810.0,103800.0,0.01476531]
["bitfinex-derivatives","BTCF0:USTF0",1746775725094,0.7860601,103810.0,103800.0,0.01476531]
["bitfinex-derivatives","BTCF0:USTF0",1746775725297,0.1926878,103800.0,103790.0,0.03624484]
["bitfinex-derivatives","BTCF0:USTF0",1746775725592,0.1927064,103790.0,103780.0,0.5864229]
["bitfinex-derivatives","BTCF0:USTF0",1746775725789,0.2939064,103790.0,103780.0,0.6200229]
["bitfinex-derivatives","BTCF0:USTF0",1746775726190,0.4539064,103790.0,103780.0,0.6200229]
["bitfinex-derivatives","BTCF0:USTF0",1746775726991,0.4549064,103790.0,103780.0,0.6320229]
["bitfinex-derivatives","BTCF0:USTF0",1746775727997,0.4559064,103790.0,103780.0,0.6440229]
["bitfinex-derivatives","BTCF0:USTF0",1746775728594,0.4559064,103790.0,103780.0,0.75153601]
["bitfinex-derivatives","BTCF0:USTF0",1746775728791,0.162,103790.0,103780.0,0.73953601]
["bitfinex-derivatives","BTCF0:USTF0",1746775728991,0.161,103790.0,103780.0,0.72753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775729193,0.3537064,103790.0,103780.0,0.72753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775730397,0.16,103790.0,103780.0,0.72853601]
["bitfinex-derivatives","BTCF0:USTF0",1746775730597,0.3527064,103790.0,103780.0,0.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775730986,0.16,103790.0,103780.0,0.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775731194,0.161,103790.0,103780.0,0.72953601]
["bitfinex-derivatives","BTCF0:USTF0",1746775731499,0.161,103790.0,103780.0,2.32953601]
["bitfinex-derivatives","BTCF0:USTF0",1746775731701,0.161,103790.0,103780.0,2.22953601]
["bitfinex-derivatives","BTCF0:USTF0",1746775732192,0.161,103790.0,103780.0,2.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1746775732393,0.15618015,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775732592,0.34888655,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775732993,0.34888655,103790.0,103780.0,0.72753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775733496,0.34888655,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775734799,0.38258655,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775735399,0.34888655,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775735602,0.15858015,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775736203,0.35128655,103790.0,103780.0,2.22753601]
["bitfinex-derivatives","BTCF0:USTF0",1746775736891,0.35028655,103790.0,103780.0,2.23053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775737093,0.15758015,103790.0,103780.0,2.23053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775737492,0.15758015,103790.0,103780.0,2.24543693]
["bitfinex-derivatives","BTCF0:USTF0",1746775737802,0.15035064,103790.0,103780.0,2.24543693]
["bitfinex-derivatives","BTCF0:USTF0",1746775738300,0.15035064,103790.0,103780.0,2.34543693]
["bitfinex-derivatives","BTCF0:USTF0",1746775738494,0.15035064,103790.0,103780.0,2.62178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775738894,0.15035064,103790.0,103780.0,2.44178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775739100,0.15035064,103790.0,103780.0,2.62178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775739502,0.15035064,103790.0,103780.0,2.44178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775739700,0.15035064,103790.0,103780.0,2.64178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775740702,0.15035064,103790.0,103780.0,2.34178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775740890,0.15035064,103790.0,103780.0,2.44178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775741304,0.15035064,103790.0,103780.0,2.48178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775741904,0.15035064,103790.0,103780.0,2.38178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775742409,0.34305704,103790.0,103780.0,2.38178893]
["bitfinex-derivatives","BTCF0:USTF0",1746775742599,0.15035064,103790.0,103780.0,2.1230229]
["bitfinex-derivatives","BTCF0:USTF0",1746775742899,0.37735704,103790.0,103780.0,0.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775743092,0.41225704,103790.0,103780.0,0.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775743298,0.34305704,103790.0,103780.0,0.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1746775743495,0.00144574,103820.0,103780.0,0.53781311]
["bitfinex-derivatives","BTCF0:USTF0",1746775743698,0.003,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1746775743903,0.003,103830.0,103820.0,0.66096381]
["bitfinex-derivatives","BTCF0:USTF0",1746775744110,0.1973,103830.0,103820.0,0.77864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775744293,0.1973,103830.0,103820.0,2.27864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775744501,0.29535802,103830.0,103820.0,2.27864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775744901,0.29735802,103830.0,103820.0,2.27864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775745603,0.29635802,103830.0,103820.0,2.27864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775745804,0.29635802,103830.0,103820.0,0.77864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775746204,0.29635802,103830.0,103820.0,2.27864381]
["bitfinex-derivatives","BTCF0:USTF0",1746775747003,0.29835802,103830.0,103820.0,2.37234381]
["bitfinex-derivatives","BTCF0:USTF0",1746775747205,0.29835802,103830.0,103820.0,2.2648307]
["bitfinex-derivatives","BTCF0:USTF0",1746775747406,0.29835802,103830.0,103820.0,2.37234381]
["bitfinex-derivatives","BTCF0:USTF0",1746775747903,0.2003,103830.0,103820.0,2.37234381]
["bitfinex-derivatives","BTCF0:USTF0",1746775748306,0.3929321,103830.0,103820.0,2.1204507]
["bitfinex-derivatives","BTCF0:USTF0",1746775748613,0.4600321,103830.0,103820.0,0.5534507]
["bitfinex-derivatives","BTCF0:USTF0",1746775749509,0.4600321,103830.0,103820.0,0.66096381]
["bitfinex-derivatives","BTCF0:USTF0",1746775749710,0.4600321,103830.0,103820.0,0.69576381]
["bitfinex-derivatives","BTCF0:USTF0",1746775750704,0.4600321,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775750903,0.1926878,103810.0,103800.0,0.1926876]
["bitfinex-derivatives","BTCF0:USTF0",1746775751105,0.1927064,103790.0,103780.0,0.7104715]
["bitfinex-derivatives","BTCF0:USTF0",1746775751309,0.30021951,103790.0,103780.0,0.7185715]
["bitfinex-derivatives","BTCF0:USTF0",1746775751510,0.36711951,103790.0,103780.0,0.7185715]
["bitfinex-derivatives","BTCF0:USTF0",1746775751809,0.36711951,103790.0,103780.0,0.8362115]
["bitfinex-derivatives","BTCF0:USTF0",1746775752004,0.36711951,103790.0,103780.0,0.7185715]
["bitfinex-derivatives","BTCF0:USTF0",1746775752203,0.52711951,103790.0,103780.0,0.8362115]
["bitfinex-derivatives","BTCF0:USTF0",1746775752704,0.4206064,103790.0,103780.0,0.8592115]
["bitfinex-derivatives","BTCF0:USTF0",1746775753112,0.4206064,103790.0,103780.0,0.8602115]
["bitfinex-derivatives","BTCF0:USTF0",1746775753299,0.2279,103790.0,103780.0,0.96772461]
["bitfinex-derivatives","BTCF0:USTF0",1746775753500,0.1954,103790.0,103780.0,1.16772461]
["bitfinex-derivatives","BTCF0:USTF0",1746775753704,0.1954,103790.0,103780.0,1.20222461]
["bitfinex-derivatives","BTCF0:USTF0",1746775754013,0.1954,103790.0,103780.0,0.9770715]
["bitfinex-derivatives","BTCF0:USTF0",1746775754209,0.2284,103790.0,103780.0,1.0947115]
["bitfinex-derivatives","BTCF0:USTF0",1746775754607,0.1954,103790.0,103780.0,1.20222461]
["bitfinex-derivatives","BTCF0:USTF0",1746775754807,0.161,103790.0,103780.0,1.30322461]
["bitfinex-derivatives","BTCF0:USTF0",1746775755306,0.161,103790.0,103780.0,1.39957661]
["bitfinex-derivatives","BTCF0:USTF0",1746775755510,0.161,103790.0,103780.0,1.30322461]
["bitfinex-derivatives","BTCF0:USTF0",1746775756800,0.161,103790.0,103780.0,2.80322461]
["bitfinex-derivatives","BTCF0:USTF0",1746775757311,0.161,103790.0,103780.0,3.73718461]
["bitfinex-derivatives","BTCF0:USTF0",1746775757513,0.161,103790.0,103780.0,3.7518423]
["bitfinex-derivatives","BTCF0:USTF0",1746775757816,0.161,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775758004,0.2292,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775759212,0.2292,103790.0,103780.0,3.76092919]
["bitfinex-derivatives","BTCF0:USTF0",1746775759413,0.2292,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775759910,0.12678421,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775760210,0.12196458,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775760600,0.11473544,103790.0,103780.0,3.8684423]
["bitfinex-derivatives","BTCF0:USTF0",1746775761115,0.11473544,103790.0,103780.0,3.6342023]
["bitfinex-derivatives","BTCF0:USTF0",1746775761314,0.11473544,103790.0,103780.0,3.9635543]
["bitfinex-derivatives","BTCF0:USTF0",1746775761503,0.00144603,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1746775761708,0.06346603,103820.0,103810.0,1.42830231]
["bitfinex-derivatives","BTCF0:USTF0",1746775762008,0.06346603,103820.0,103810.0,1.61374231]
["bitfinex-derivatives","BTCF0:USTF0",1746775762213,0.22346603,103820.0,103810.0,3.11374231]
["bitfinex-derivatives","BTCF0:USTF0",1746775762412,0.22346603,103820.0,103810.0,3.12827193]
["bitfinex-derivatives","BTCF0:USTF0",1746775762909,0.22846603,103820.0,103810.0,3.12827193]
["bitfinex-derivatives","BTCF0:USTF0",1746775764114,0.23246603,103820.0,103810.0,3.12827193]
["bitfinex-derivatives","BTCF0:USTF0",1746775764412,0.169,103820.0,103810.0,3.12827193]
["bitfinex-derivatives","BTCF0:USTF0",1746775764712,0.165,103820.0,103810.0,3.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1746775765215,0.165,103820.0,103810.0,3.02175882]
["bitfinex-derivatives","BTCF0:USTF0",1746775765515,0.16,103820.0,103810.0,3.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1746775766413,0.16,103820.0,103810.0,3.02175882]
["bitfinex-derivatives","BTCF0:USTF0",1746775766608,0.16,103820.0,103810.0,3.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1746775766807,0.1952,103820.0,103810.0,3.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1746775767008,0.2284,103820.0,103810.0,3.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1746775767205,0.2284,103820.0,103810.0,2.90531882]
["bitfinex-derivatives","BTCF0:USTF0",1746775767406,0.2284,103820.0,103810.0,2.78879882]
["bitfinex-derivatives","BTCF0:USTF0",1746775767711,0.4210507,103820.0,103810.0,2.87097882]
["bitfinex-derivatives","BTCF0:USTF0",1746775768115,0.4210507,103820.0,103810.0,1.25449882]
["bitfinex-derivatives","BTCF0:USTF0",1746775768317,0.4210507,103820.0,103810.0,1.47849193]
["bitfinex-derivatives","BTCF0:USTF0",1746775768615,0.4210507,103820.0,103810.0,1.58016231]
["bitfinex-derivatives","BTCF0:USTF0",1746775768811,0.2284,103820.0,103810.0,1.34748231]
["bitfinex-derivatives","BTCF0:USTF0",1746775769019,0.2284,103820.0,103810.0,1.38198231]
["bitfinex-derivatives","BTCF0:USTF0",1746775769207,0.4210507,103820.0,103810.0,1.2744692]
["bitfinex-derivatives","BTCF0:USTF0",1746775769407,0.4210507,103820.0,103810.0,1.5071092]
["bitfinex-derivatives","BTCF0:USTF0",1746775770414,0.2284,103820.0,103810.0,1.61462231]
["bitfinex-derivatives","BTCF0:USTF0",1746775771419,0.4210507,103820.0,103810.0,1.61462231]
["bitfinex-derivatives","BTCF0:USTF0",1746775772005,0.4210507,103820.0,103810.0,1.61450231]
["bitfinex-derivatives","BTCF0:USTF0",1746775772213,0.4210507,103820.0,103810.0,1.2744692]
["bitfinex-derivatives","BTCF0:USTF0",1746775772214,0.2284,103820.0,103810.0,1.2744692]
["bitfinex-derivatives","BTCF0:USTF0",1746775772417,0.2284,103820.0,103810.0,1.2399692]
["bitfinex-derivatives","BTCF0:USTF0",1746775772418,0.4210507,103820.0,103810.0,1.2399692]
["bitfinex-derivatives","BTCF0:USTF0",1746775772618,0.4210507,103820.0,103810.0,1.3564492]
["bitfinex-derivatives","BTCF0:USTF0",1746775772920,0.4210507,103820.0,103810.0,1.4724892]
["bitfinex-derivatives","BTCF0:USTF0",1746775773221,0.2284,103820.0,103810.0,1.4724892]
["bitfinex-derivatives","BTCF0:USTF0",1746775773412,0.2284,103820.0,103810.0,1.58000231]
["bitfinex-derivatives","BTCF0:USTF0",1746775773613,0.2284,103820.0,103810.0,1.61490231]
["bitfinex-derivatives","BTCF0:USTF0",1746775773807,0.2284,103820.0,103810.0,1.61486231]
["bitfinex-derivatives","BTCF0:USTF0",1746775774518,0.2284,103820.0,103810.0,1.5073092]
["bitfinex-derivatives","BTCF0:USTF0",1746775774819,0.2284,103820.0,103810.0,1.61482231]
["bitfinex-derivatives","BTCF0:USTF0",1746775775616,0.2284,103820.0,103810.0,1.38238231]
["bitfinex-derivatives","BTCF0:USTF0",1746775775922,0.2284,103820.0,103810.0,1.61478231]
["bitfinex-derivatives","BTCF0:USTF0",1746775776313,0.4210507,103820.0,103810.0,1.4723292]
["bitfinex-derivatives","BTCF0:USTF0",1746775776514,0.2284,103820.0,103810.0,1.57984231]
["bitfinex-derivatives","BTCF0:USTF0",1746775776719,0.4210507,103820.0,103810.0,1.57984231]
["bitfinex-derivatives","BTCF0:USTF0",1746775777323,0.2284,103820.0,103810.0,1.57984231]
["bitfinex-derivatives","BTCF0:USTF0",1746775777620,0.2284,103820.0,103810.0,1.61574231]
["bitfinex-derivatives","BTCF0:USTF0",1746775780325,0.4210507,103820.0,103810.0,1.61574231]
["bitfinex-derivatives","BTCF0:USTF0",1746775780525,0.2284,103820.0,103810.0,1.38338231]
["bitfinex-derivatives","BTCF0:USTF0",1746775780725,0.2284,103820.0,103810.0,1.57972231]
["bitfinex-derivatives","BTCF0:USTF0",1746775781027,0.2284,103820.0,103810.0,1.57968231]
["bitfinex-derivatives","BTCF0:USTF0",1746775781221,0.2284,103820.0,103810.0,1.38148231]
["bitfinex-derivatives","BTCF0:USTF0",1746775781417,0.2284,103820.0,103810.0,1.42368231]
["bitfinex-derivatives","BTCF0:USTF0",1746775783524,0.4210507,103820.0,103810.0,1.38968231]
["bitfinex-derivatives","BTCF0:USTF0",1746775783823,0.2284,103820.0,103810.0,1.2820892]
["bitfinex-derivatives","BTCF0:USTF0",1746775784522,0.4210507,103820.0,103810.0,1.0499692]
["bitfinex-derivatives","BTCF0:USTF0",1746775784821,0.4240507,103820.0,103810.0,1.0142692]
["bitfinex-derivatives","BTCF0:USTF0",1746775785034,0.4240507,103820.0,103810.0,1.1307492]
["bitfinex-derivatives","BTCF0:USTF0",1746775785227,0.2314,103820.0,103810.0,1.0142692]
["bitfinex-derivatives","BTCF0:USTF0",1746775785428,0.2314,103820.0,103810.0,1.27276231]
["bitfinex-derivatives","BTCF0:USTF0",1746775785728,0.2314,103820.0,103810.0,1.30926231]
["bitfinex-derivatives","BTCF0:USTF0",1746775787031,0.2314,103820.0,103810.0,1.42478231]
["bitfinex-derivatives","BTCF0:USTF0",1746775787227,0.4240507,103820.0,103810.0,1.43971525]
["bitfinex-derivatives","BTCF0:USTF0",1746775787416,0.41923229,103820.0,103810.0,1.43971525]
["bitfinex-derivatives","BTCF0:USTF0",1746775787620,0.22658159,103820.0,103810.0,1.43971525]
["bitfinex-derivatives","BTCF0:USTF0",1746775787820,0.41923229,103820.0,103810.0,1.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1746775788117,0.41923229,103820.0,103810.0,1.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1746775788318,0.22658159,103820.0,103810.0,1.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1746775788518,0.22658159,103820.0,103810.0,1.28769525]
["bitfinex-derivatives","BTCF0:USTF0",1746775789028,0.22898159,103820.0,103810.0,1.28769525]
["bitfinex-derivatives","BTCF0:USTF0",1746775789623,0.42163229,103820.0,103810.0,1.28769525]
["bitfinex-derivatives","BTCF0:USTF0",1746775789826,0.42163229,103820.0,103810.0,1.18018214]
["bitfinex-derivatives","BTCF0:USTF0",1746775790328,0.22898159,103820.0,103810.0,1.18018214]
["bitfinex-derivatives","BTCF0:USTF0",1746775790929,0.42163229,103820.0,103810.0,1.18018214]
["bitfinex-derivatives","BTCF0:USTF0",1746775791421,0.22898159,103820.0,103810.0,1.18018214]
["bitfinex-derivatives","BTCF0:USTF0",1746775791623,0.22898159,103820.0,103810.0,1.40189525]
["bitfinex-derivatives","BTCF0:USTF0",1746775791824,0.22898159,103820.0,103810.0,1.43769525]
["bitfinex-derivatives","BTCF0:USTF0",1746775792020,0.22898159,103820.0,103810.0,1.09950214]
["bitfinex-derivatives","BTCF0:USTF0",1746775792221,0.22898159,103820.0,103810.0,1.43765525]
["bitfinex-derivatives","BTCF0:USTF0",1746775792422,0.22898159,103820.0,103810.0,1.33014214]
["bitfinex-derivatives","BTCF0:USTF0",1746775792630,0.42163229,103820.0,103810.0,1.09950214]
["bitfinex-derivatives","BTCF0:USTF0",1746775792934,0.42163229,103820.0,103810.0,1.29434214]
["bitfinex-derivatives","BTCF0:USTF0",1746775793232,0.42163229,103820.0,103810.0,1.2794092]
["bitfinex-derivatives","BTCF0:USTF0",1746775793733,0.41963229,103820.0,103810.0,1.2794092]
["bitfinex-derivatives","BTCF0:USTF0",1746775793930,0.22898159,103820.0,103810.0,1.38692231]
["bitfinex-derivatives","BTCF0:USTF0",1746775794125,0.22898159,103820.0,103810.0,1.42032231]
["bitfinex-derivatives","BTCF0:USTF0",1746775794432,0.22798159,103820.0,103810.0,1.42132231]
["bitfinex-derivatives","BTCF0:USTF0",1746775794636,0.22598159,103820.0,103810.0,1.43634674]
["bitfinex-derivatives","BTCF0:USTF0",1746775794827,0.21875412,103820.0,103810.0,1.43634674]
["bitfinex-derivatives","BTCF0:USTF0",1746775795024,0.21875412,103820.0,103810.0,1.44697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775795233,0.21875412,103820.0,103810.0,1.33946305]
["bitfinex-derivatives","BTCF0:USTF0",1746775795433,0.21875412,103820.0,103810.0,1.44697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775796734,0.2119784,103820.0,103810.0,1.44697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775797827,0.2119784,103820.0,103810.0,1.33946305]
["bitfinex-derivatives","BTCF0:USTF0",1746775798033,0.2119784,103820.0,103810.0,1.44697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775798328,0.2119784,103820.0,103810.0,1.46697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775798531,0.1787784,103820.0,103810.0,1.46697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775798935,0.0743847,103820.0,103810.0,1.65697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775799234,0.0024,103820.0,103810.0,1.65697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775799432,0.0737,103830.0,103810.0,1.65697616]
["bitfinex-derivatives","BTCF0:USTF0",1746775799624,0.07158332,103830.0,103820.0,0.99576381]
["bitfinex-derivatives","BTCF0:USTF0",1746775799935,0.07158332,103830.0,103820.0,1.02141766]
["bitfinex-derivatives","BTCF0:USTF0",1746775800135,0.07158332,103830.0,103820.0,1.12141766]
["bitfinex-derivatives","BTCF0:USTF0",1746775800535,0.09805802,103840.0,103830.0,0.1926321]
["bitfinex-derivatives","BTCF0:USTF0",1746775800834,0.09805802,103840.0,103830.0,1.15008774]
["bitfinex-derivatives","BTCF0:USTF0",1746775801037,0.09805802,103840.0,103830.0,1.16511217]
["bitfinex-derivatives","BTCF0:USTF0",1746775801332,0.16945802,103850.0,103840.0,0.1926136]
["bitfinex-derivatives","BTCF0:USTF0",1746775801530,0.13345802,103850.0,103840.0,0.63504302]
["bitfinex-derivatives","BTCF0:USTF0",1746775801736,0.13345802,103850.0,103840.0,0.65006745]
["bitfinex-derivatives","BTCF0:USTF0",1746775801935,0.13345802,103850.0,103840.0,0.68406745]
["bitfinex-derivatives","BTCF0:USTF0",1746775802326,0.13345802,103850.0,103840.0,0.89224146]
["bitfinex-derivatives","BTCF0:USTF0",1746775802531,0.13264082,103850.0,103840.0,0.89224146]
["bitfinex-derivatives","BTCF0:USTF0",1746775802932,0.13264082,103850.0,103840.0,0.68464025]
["bitfinex-derivatives","BTCF0:USTF0",1746775803335,0.13264082,103850.0,103840.0,0.61584025]
["bitfinex-derivatives","BTCF0:USTF0",1746775803944,0.0345828,103850.0,103840.0,0.61584025]
["bitfinex-derivatives","BTCF0:USTF0",1746775804233,0.34069091,103850.0,103840.0,0.70441432]
["bitfinex-derivatives","BTCF0:USTF0",1746775804532,0.34069091,103850.0,103840.0,0.39648072]
["bitfinex-derivatives","BTCF0:USTF0",1746775804832,0.34069091,103850.0,103840.0,0.02622665]
["bitfinex-derivatives","BTCF0:USTF0",1746775805138,0.79778691,103850.0,103840.0,0.02622665]
["bitfinex-derivatives","BTCF0:USTF0",1746775805635,0.79778691,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775806433,0.43698691,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775806634,0.79778691,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775806834,0.3294738,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775807035,0.79778691,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775808138,0.89584493,103850.0,103840.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1746775809131,0.89584493,103850.0,103840.0,0.01412571]
["bitfinex-derivatives","BTCF0:USTF0",1746775809438,0.1926136,103840.0,103830.0,0.6015805]
["bitfinex-derivatives","BTCF0:USTF0",1746775809633,0.37022671,103840.0,103830.0,0.6015805]
["bitfinex-derivatives","BTCF0:USTF0",1746775810028,0.37022671,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775810230,0.37022671,103840.0,103820.0,0.37064137]
["bitfinex-derivatives","BTCF0:USTF0",1746775810231,0.1926321,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775810436,0.1926507,103820.0,103810.0,0.7531477]
["bitfinex-derivatives","BTCF0:USTF0",1746775810636,0.33586381,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775811037,0.33586381,103820.0,103810.0,0.5534692]
["bitfinex-derivatives","BTCF0:USTF0",1746775811335,0.1926692,103810.0,103800.0,0.8044831]
["bitfinex-derivatives","BTCF0:USTF0",1746775811538,0.1926692,103810.0,103800.0,0.8644831]
["bitfinex-derivatives","BTCF0:USTF0",1746775811738,0.1926692,103810.0,103800.0,0.46681829]
["bitfinex-derivatives","BTCF0:USTF0",1746775812041,0.1926692,103810.0,103800.0,0.65950609]
["bitfinex-derivatives","BTCF0:USTF0",1746775812941,0.1926692,103810.0,103800.0,0.7670192]
["bitfinex-derivatives","BTCF0:USTF0",1746775813143,0.1936692,103810.0,103800.0,0.56330609]
["bitfinex-derivatives","BTCF0:USTF0",1746775813845,0.1956692,103810.0,103800.0,0.56330609]
["bitfinex-derivatives","BTCF0:USTF0",1746775814235,0.1956692,103810.0,103800.0,0.37529821]
["bitfinex-derivatives","BTCF0:USTF0",1746775814637,0.39951831,103810.0,103800.0,0.01449821]
["bitfinex-derivatives","BTCF0:USTF0",1746775814845,0.1926878,103800.0,103790.0,0.36181165]
["bitfinex-derivatives","BTCF0:USTF0",1746775815142,0.2263878,103800.0,103790.0,0.55451805]
["bitfinex-derivatives","BTCF0:USTF0",1746775815739,0.2263878,103800.0,103790.0,0.59071805]
["bitfinex-derivatives","BTCF0:USTF0",1746775816047,0.2263878,103800.0,103790.0,0.55451805]
["bitfinex-derivatives","BTCF0:USTF0",1746775816345,0.2263878,103800.0,103790.0,0.55551805]
["bitfinex-derivatives","BTCF0:USTF0",1746775816941,0.2263878,103800.0,103790.0,0.36281165]
["bitfinex-derivatives","BTCF0:USTF0",1746775817141,0.33390091,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746775817342,0.43024491,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746775817539,0.6835318,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746775817737,0.6855318,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746775817938,0.79304491,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746775818137,0.79304491,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746775818339,0.79404491,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746775818544,0.79404491,103800.0,103790.0,0.01528951]
["bitfinex-derivatives","BTCF0:USTF0",1746775819943,0.1927249,103780.0,103770.0,0.37068084]
["bitfinex-derivatives","BTCF0:USTF0",1746775820145,0.30023801,103780.0,103770.0,0.37068084]
["bitfinex-derivatives","BTCF0:USTF0",1746775820442,0.2296249,103780.0,103770.0,0.00988084]
["bitfinex-derivatives","BTCF0:USTF0",1746775820647,0.2642249,103780.0,103770.0,0.56342434]
["bitfinex-derivatives","BTCF0:USTF0",1746775820847,0.2981249,103780.0,103770.0,0.61329482]
["bitfinex-derivatives","BTCF0:USTF0",1746775821341,0.2991249,103780.0,103770.0,0.62429482]
["bitfinex-derivatives","BTCF0:USTF0",1746775821540,0.2991249,103780.0,103770.0,0.63529482]
["bitfinex-derivatives","BTCF0:USTF0",1746775821739,0.2991249,103780.0,103770.0,0.67159482]
["bitfinex-derivatives","BTCF0:USTF0",1746775823746,0.2991249,103780.0,103770.0,0.45677278]
["bitfinex-derivatives","BTCF0:USTF0",1746775824042,0.40663801,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775824743,0.76743801,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775825250,0.7562889,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775825446,0.86380201,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775828252,0.7562889,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775828451,0.86380201,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775828952,0.7562889,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775829250,0.86380201,103780.0,103770.0,0.06067278]
["bitfinex-derivatives","BTCF0:USTF0",1746775830646,0.86380201,103780.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775830647,0.1927621,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775830855,0.66107521,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746775831146,0.3010621,103760.0,103750.0,0.20332977]
["bitfinex-derivatives","BTCF0:USTF0",1746775831342,0.2285621,103760.0,103750.0,0.76046193]
["bitfinex-derivatives","BTCF0:USTF0",1746775831543,0.240944,103770.0,103760.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1746775831754,0.276744,103770.0,103760.0,0.73517521]
["bitfinex-derivatives","BTCF0:USTF0",1746775832254,1.113298,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1746775832442,1.034418,103780.0,103770.0,0.77195661]
["bitfinex-derivatives","BTCF0:USTF0",1746775832645,1.033418,103780.0,103770.0,0.6644435]
["bitfinex-derivatives","BTCF0:USTF0",1746775833150,0.998918,103780.0,103770.0,0.6644435]
["bitfinex-derivatives","BTCF0:USTF0",1746775834148,1.005918,103780.0,103770.0,0.6654435]
["bitfinex-derivatives","BTCF0:USTF0",1746775834355,1.010918,103780.0,103770.0,0.6664435]
["bitfinex-derivatives","BTCF0:USTF0",1746775835953,0.48241961,103780.0,103770.0,0.6664435]
["bitfinex-derivatives","BTCF0:USTF0",1746775836741,0.3749065,103780.0,103770.0,0.6664435]
["bitfinex-derivatives","BTCF0:USTF0",1746775838552,0.48241961,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746775838858,0.84321961,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746775839157,1.04709672,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775839348,0.93958361,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775840054,0.94198361,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775841854,0.8344705,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775842045,0.94198361,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775844262,1.04949672,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746775844956,0.1927621,103760.0,103750.0,0.01573104]
["bitfinex-derivatives","BTCF0:USTF0",1746775845154,0.66107521,103760.0,103750.0,0.01573104]
["bitfinex-derivatives","BTCF0:USTF0",1746775845354,0.73497521,103760.0,103750.0,0.01573104]
["bitfinex-derivatives","BTCF0:USTF0",1746775846150,0.73897521,103760.0,103750.0,0.01673104]
["bitfinex-derivatives","BTCF0:USTF0",1746775846563,0.83535521,103760.0,103750.0,0.01673104]
["bitfinex-derivatives","BTCF0:USTF0",1746775847065,1.19615521,103760.0,103750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775847564,1.19815521,103760.0,103750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775848660,1.42747521,103760.0,103750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775851063,1.19815521,103760.0,103750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775851471,1.19815521,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775851960,1.0906421,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775852161,1.19815521,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775852575,1.10177521,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775852868,0.74097521,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775853470,0.38017521,103760.0,103750.0,0.24348739]
["bitfinex-derivatives","BTCF0:USTF0",1746775853769,0.38017521,103760.0,103750.0,0.12190669]
["bitfinex-derivatives","BTCF0:USTF0",1746775854569,0.38017521,103760.0,103750.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1746775856571,0.38017521,103760.0,103750.0,0.06542284]
["bitfinex-derivatives","BTCF0:USTF0",1746775857769,0.2726621,103760.0,103750.0,0.06542284]
["bitfinex-derivatives","BTCF0:USTF0",1746775857968,0.38017521,103760.0,103750.0,0.06542284]
["bitfinex-derivatives","BTCF0:USTF0",1746775858273,0.2726621,103760.0,103750.0,0.06542284]
["bitfinex-derivatives","BTCF0:USTF0",1746775858473,0.38017521,103760.0,103750.0,0.08680669]
["bitfinex-derivatives","BTCF0:USTF0",1746775858974,0.6334621,103760.0,103750.0,0.08680669]
["bitfinex-derivatives","BTCF0:USTF0",1746775859467,0.2726621,103760.0,103750.0,0.65514067]
["bitfinex-derivatives","BTCF0:USTF0",1746775859673,0.2726621,103760.0,103750.0,0.46235997]
["bitfinex-derivatives","BTCF0:USTF0",1746775859870,0.2726621,103760.0,103750.0,0.65514067]
["bitfinex-derivatives","BTCF0:USTF0",1746775860564,0.38017521,103760.0,103750.0,0.65514067]
["bitfinex-derivatives","BTCF0:USTF0",1746775861871,0.38017521,103760.0,103750.0,0.46235997]
["bitfinex-derivatives","BTCF0:USTF0",1746775862873,0.38017521,103760.0,103750.0,0.44760669]
["bitfinex-derivatives","BTCF0:USTF0",1746775863567,0.38017521,103760.0,103750.0,0.08680669]
["bitfinex-derivatives","BTCF0:USTF0",1746775863873,0.74097521,103760.0,103750.0,0.27958739]
["bitfinex-derivatives","BTCF0:USTF0",1746775864076,0.74097521,103760.0,103750.0,0.08680669]
["bitfinex-derivatives","BTCF0:USTF0",1746775864266,0.74097521,103760.0,103750.0,0.10126839]
["bitfinex-derivatives","BTCF0:USTF0",1746775864466,0.74097521,103760.0,103750.0,0.29404909]
["bitfinex-derivatives","BTCF0:USTF0",1746775864769,0.38017521,103760.0,103750.0,0.10126839]
["bitfinex-derivatives","BTCF0:USTF0",1746775864970,0.74097521,103760.0,103750.0,0.08680669]
["bitfinex-derivatives","BTCF0:USTF0",1746775865167,0.74097521,103760.0,103750.0,0.01450669]
["bitfinex-derivatives","BTCF0:USTF0",1746775865675,0.74337521,103760.0,103750.0,0.01450669]
["bitfinex-derivatives","BTCF0:USTF0",1746775866373,0.74337521,103760.0,103750.0,0.08900669]
["bitfinex-derivatives","BTCF0:USTF0",1746775866575,0.6358621,103760.0,103750.0,0.08900669]
["bitfinex-derivatives","BTCF0:USTF0",1746775866779,0.74337521,103760.0,103750.0,0.08900669]
["bitfinex-derivatives","BTCF0:USTF0",1746775868566,0.6358621,103760.0,103750.0,0.08900669]
["bitfinex-derivatives","BTCF0:USTF0",1746775868774,0.74337521,103760.0,103750.0,0.12400669]
["bitfinex-derivatives","BTCF0:USTF0",1746775869876,0.74337521,103760.0,103750.0,0.13873814]
["bitfinex-derivatives","BTCF0:USTF0",1746775873674,0.74337521,103760.0,103750.0,0.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1746775874868,0.74337521,103760.0,103750.0,0.06643814]
["bitfinex-derivatives","BTCF0:USTF0",1746775875274,0.74337521,103760.0,103750.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1746775875981,0.6358621,103760.0,103750.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1746775876174,0.74337521,103760.0,103750.0,0.06483814]
["bitfinex-derivatives","BTCF0:USTF0",1746775878684,0.75782521,103760.0,103750.0,0.06483814]
["bitfinex-derivatives","BTCF0:USTF0",1746775880473,0.75782521,103760.0,103750.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1746775881783,0.75782521,103760.0,103750.0,0.06563814]
["bitfinex-derivatives","BTCF0:USTF0",1746775882781,0.6503121,103760.0,103750.0,0.06563814]
["bitfinex-derivatives","BTCF0:USTF0",1746775882980,0.39702521,103760.0,103750.0,0.06563814]
["bitfinex-derivatives","BTCF0:USTF0",1746775883286,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775884280,0.2895121,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775884475,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775885183,0.2895121,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775885383,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775885784,0.2895121,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775885977,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775886277,0.2895121,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775886482,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775887575,0.2895121,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775887780,0.39702521,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775888286,0.39702521,103760.0,103750.0,0.50253814]
["bitfinex-derivatives","BTCF0:USTF0",1746775888586,0.2156121,103760.0,103750.0,0.80283195]
["bitfinex-derivatives","BTCF0:USTF0",1746775888984,0.01802824,103760.0,103750.0,1.14921195]
["bitfinex-derivatives","BTCF0:USTF0",1746775889287,0.01802824,103760.0,103750.0,2.79365195]
["bitfinex-derivatives","BTCF0:USTF0",1746775889585,0.20355797,103760.0,103750.0,2.79365195]
["bitfinex-derivatives","BTCF0:USTF0",1746775889785,0.20355797,103760.0,103750.0,2.68613884]
["bitfinex-derivatives","BTCF0:USTF0",1746775890100,0.20355797,103760.0,103750.0,0.72531884]
["bitfinex-derivatives","BTCF0:USTF0",1746775890284,0.23955797,103760.0,103750.0,0.70531884]
["bitfinex-derivatives","BTCF0:USTF0",1746775890585,0.23955797,103760.0,103750.0,0.69531884]
["bitfinex-derivatives","BTCF0:USTF0",1746775891087,0.23955797,103760.0,103750.0,0.70596327]
["bitfinex-derivatives","BTCF0:USTF0",1746775891974,0.23955797,103760.0,103750.0,0.69531884]
["bitfinex-derivatives","BTCF0:USTF0",1746775893387,0.27605797,103760.0,103750.0,0.69531884]
["bitfinex-derivatives","BTCF0:USTF0",1746775894184,0.27605797,103760.0,103750.0,0.50253814]
["bitfinex-derivatives","BTCF0:USTF0",1746775894593,0.38357108,103760.0,103750.0,0.50253814]
["bitfinex-derivatives","BTCF0:USTF0",1746775894776,0.38357108,103760.0,103750.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1746775894980,0.38357108,103760.0,103750.0,0.06563814]
["bitfinex-derivatives","BTCF0:USTF0",1746775895689,0.37277521,103760.0,103750.0,0.06563814]
["bitfinex-derivatives","BTCF0:USTF0",1746775896190,0.37277521,103760.0,103750.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1746775896588,0.73357521,103760.0,103750.0,0.02923814]
["bitfinex-derivatives","BTCF0:USTF0",1746775897794,0.1927807,103750.0,103740.0,0.01717411]
["bitfinex-derivatives","BTCF0:USTF0",1746775898092,1.45339381,103750.0,103740.0,0.01717411]
["bitfinex-derivatives","BTCF0:USTF0",1746775898394,1.45339381,103750.0,103720.0,0.03681233]
["bitfinex-derivatives","BTCF0:USTF0",1746775898395,0.1928178,103730.0,103720.0,0.03681233]
["bitfinex-derivatives","BTCF0:USTF0",1746775898694,0.30033091,103730.0,103720.0,0.03681233]
["bitfinex-derivatives","BTCF0:USTF0",1746775898889,0.41353091,103730.0,103720.0,0.03681233]
["bitfinex-derivatives","BTCF0:USTF0",1746775899693,0.3060178,103730.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746775899880,0.41353091,103730.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746775900283,0.41453091,103730.0,103720.0,0.01001233]
["bitfinex-derivatives","BTCF0:USTF0",1746775901187,0.77533091,103730.0,103720.0,0.01001233]
["bitfinex-derivatives","BTCF0:USTF0",1746775901388,0.77733091,103730.0,103720.0,0.02901233]
["bitfinex-derivatives","BTCF0:USTF0",1746775901588,0.77733091,103730.0,103720.0,0.04344256]
["bitfinex-derivatives","BTCF0:USTF0",1746775901996,0.77633091,103730.0,103720.0,0.03244256]
["bitfinex-derivatives","BTCF0:USTF0",1746775902298,0.41553091,103730.0,103720.0,0.03244256]
["bitfinex-derivatives","BTCF0:USTF0",1746775902497,0.41553091,103730.0,103720.0,0.07024256]
["bitfinex-derivatives","BTCF0:USTF0",1746775907699,0.77633091,103730.0,103720.0,0.03244256]
["bitfinex-derivatives","BTCF0:USTF0",1746775908398,1.45543091,103730.0,103720.0,0.03244256]
["bitfinex-derivatives","BTCF0:USTF0",1746775909797,1.55183892,103730.0,103720.0,0.03244256]
["bitfinex-derivatives","BTCF0:USTF0",1746775909996,1.58557892,103730.0,103720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775910297,0.192855,103710.0,103700.0,0.51795969]
["bitfinex-derivatives","BTCF0:USTF0",1746775910498,0.66116811,103710.0,103700.0,0.15715969]
["bitfinex-derivatives","BTCF0:USTF0",1746775910699,0.77576811,103710.0,103700.0,0.15715969]
["bitfinex-derivatives","BTCF0:USTF0",1746775910898,0.88328122,103710.0,103700.0,0.15715969]
["bitfinex-derivatives","BTCF0:USTF0",1746775911904,0.77976811,103710.0,103700.0,0.18015969]
["bitfinex-derivatives","BTCF0:USTF0",1746775912194,0.77776811,103710.0,103700.0,0.16115969]
["bitfinex-derivatives","BTCF0:USTF0",1746775912392,0.41596811,103710.0,103700.0,0.16515969]
["bitfinex-derivatives","BTCF0:USTF0",1746775912601,0.41696811,103710.0,103700.0,0.16915969]
["bitfinex-derivatives","BTCF0:USTF0",1746775913200,0.77776811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775914401,0.670255,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775914593,0.77776811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775915301,0.309455,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775915499,0.77776811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775915699,0.41696811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775915887,0.77776811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775916791,0.88528122,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775918194,0.52448122,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775918501,0.77776811,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775918705,0.88528122,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775919804,0.52448122,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775920005,0.88528122,103710.0,103700.0,0.16774969]
["bitfinex-derivatives","BTCF0:USTF0",1746775922209,0.88528122,103710.0,103700.0,0.18262415]
["bitfinex-derivatives","BTCF0:USTF0",1746775923202,0.88528122,103710.0,103700.0,0.14392415]
["bitfinex-derivatives","BTCF0:USTF0",1746775923506,0.3375374,103700.0,103690.0,0.05386269]
["bitfinex-derivatives","BTCF0:USTF0",1746775923805,0.52045051,103700.0,103690.0,0.05386269]
["bitfinex-derivatives","BTCF0:USTF0",1746775924397,0.88125051,103700.0,103690.0,0.05386269]
["bitfinex-derivatives","BTCF0:USTF0",1746775924598,0.88125051,103700.0,103690.0,0.01846269]
["bitfinex-derivatives","BTCF0:USTF0",1746775924804,0.88325051,103700.0,103690.0,0.01846269]
["bitfinex-derivatives","BTCF0:USTF0",1746775925104,0.88525051,103700.0,103690.0,0.02946269]
["bitfinex-derivatives","BTCF0:USTF0",1746775925604,0.1928922,103690.0,103680.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1746775925801,1.67401842,103690.0,103670.0,0.07849377]
["bitfinex-derivatives","BTCF0:USTF0",1746775926001,0.84373702,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746775926808,0.85346066,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746775927002,0.8720294,103670.0,103660.0,0.01412401]
["bitfinex-derivatives","BTCF0:USTF0",1746775927303,0.192948,103660.0,103650.0,0.04122301]
["bitfinex-derivatives","BTCF0:USTF0",1746775927617,0.73386111,103660.0,103650.0,0.04122301]
["bitfinex-derivatives","BTCF0:USTF0",1746775928204,0.95553422,103660.0,103650.0,0.04122301]
["bitfinex-derivatives","BTCF0:USTF0",1746775928509,0.95753422,103660.0,103650.0,0.00232301]
["bitfinex-derivatives","BTCF0:USTF0",1746775928703,0.628348,103660.0,103650.0,0.00232301]
["bitfinex-derivatives","BTCF0:USTF0",1746775928899,0.73586111,103660.0,103650.0,0.04002301]
["bitfinex-derivatives","BTCF0:USTF0",1746775929105,0.73386111,103660.0,103650.0,0.04002301]
["bitfinex-derivatives","BTCF0:USTF0",1746775929306,0.74986111,103660.0,103650.0,0.04002301]
["bitfinex-derivatives","BTCF0:USTF0",1746775929501,0.85737422,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775929805,0.642348,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775930099,0.76186111,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775930303,0.86937422,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746775931400,0.1929667,103650.0,103640.0,0.01416019]
["bitfinex-derivatives","BTCF0:USTF0",1746775931703,0.1929853,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746775931893,0.85391841,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746775932101,0.85632841,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746775933006,0.86583381,103640.0,103630.0,0.04089475]
["bitfinex-derivatives","BTCF0:USTF0",1746775934605,0.86783381,103640.0,103630.0,0.04089475]
["bitfinex-derivatives","BTCF0:USTF0",1746775934802,0.86783381,103640.0,103630.0,0.01703659]
["bitfinex-derivatives","BTCF0:USTF0",1746775935203,0.7603207,103640.0,103630.0,0.01703659]
["bitfinex-derivatives","BTCF0:USTF0",1746775935406,0.86783381,103640.0,103630.0,0.01703659]
["bitfinex-derivatives","BTCF0:USTF0",1746775935909,0.86783381,103640.0,103630.0,0.0316778]
["bitfinex-derivatives","BTCF0:USTF0",1746775936111,0.1930225,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775936412,0.1930225,103620.0,103610.0,0.44843236]
["bitfinex-derivatives","BTCF0:USTF0",1746775936607,0.1930225,103620.0,103610.0,0.55594547]
["bitfinex-derivatives","BTCF0:USTF0",1746775936807,0.1930225,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775937107,0.2316225,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775937308,0.34113561,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775937503,0.2716225,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775937712,0.37913561,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775938010,0.38113561,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775938215,0.2736225,103620.0,103610.0,0.25539116]
["bitfinex-derivatives","BTCF0:USTF0",1746775939004,0.2736225,103620.0,103610.0,0.26956852]
["bitfinex-derivatives","BTCF0:USTF0",1746775939204,0.2736225,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775939406,0.38113561,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775940011,0.2356225,103620.0,103610.0,0.68712283]
["bitfinex-derivatives","BTCF0:USTF0",1746775940207,0.1970225,103620.0,103610.0,0.49408163]
["bitfinex-derivatives","BTCF0:USTF0",1746775940412,0.1970225,103620.0,103610.0,0.57960972]
["bitfinex-derivatives","BTCF0:USTF0",1746775941111,0.1970225,103620.0,103610.0,0.68712283]
["bitfinex-derivatives","BTCF0:USTF0",1746775941308,0.1970225,103620.0,103610.0,0.58930452]
["bitfinex-derivatives","BTCF0:USTF0",1746775942410,0.2348225,103620.0,103610.0,0.58930452]
["bitfinex-derivatives","BTCF0:USTF0",1746775943013,0.2348225,103620.0,103610.0,0.39626332]
["bitfinex-derivatives","BTCF0:USTF0",1746775943212,0.2348225,103620.0,103610.0,0.58930452]
["bitfinex-derivatives","BTCF0:USTF0",1746775943717,0.2348225,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775944214,0.34233561,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775944714,0.37953561,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775945813,0.2720225,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775946316,0.2720225,103620.0,103610.0,0.57960972]
["bitfinex-derivatives","BTCF0:USTF0",1746775946521,0.2720225,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775946722,0.2348225,103620.0,103610.0,0.57960972]
["bitfinex-derivatives","BTCF0:USTF0",1746775947313,0.2348225,103620.0,103610.0,0.38656852]
["bitfinex-derivatives","BTCF0:USTF0",1746775947516,0.37883561,103620.0,103610.0,0.30926852]
["bitfinex-derivatives","BTCF0:USTF0",1746775947918,0.73963561,103620.0,103610.0,0.01417736]
["bitfinex-derivatives","BTCF0:USTF0",1746775948120,0.1930412,103610.0,103600.0,0.57909572]
["bitfinex-derivatives","BTCF0:USTF0",1746775948317,0.3094412,103610.0,103600.0,0.57909572]
["bitfinex-derivatives","BTCF0:USTF0",1746775949318,0.3114412,103610.0,103600.0,0.77215552]
["bitfinex-derivatives","BTCF0:USTF0",1746775949518,0.3134412,103610.0,103600.0,0.57909572]
["bitfinex-derivatives","BTCF0:USTF0",1746775949719,0.42095431,103610.0,103600.0,0.50199572]
["bitfinex-derivatives","BTCF0:USTF0",1746775950136,0.42095431,103610.0,103600.0,0.51647576]
["bitfinex-derivatives","BTCF0:USTF0",1746775950433,0.42095431,103610.0,103600.0,0.74963556]
["bitfinex-derivatives","BTCF0:USTF0",1746775950630,0.3134412,103610.0,103600.0,0.74963556]
["bitfinex-derivatives","BTCF0:USTF0",1746775950830,0.2359412,103610.0,103600.0,0.85714867]
["bitfinex-derivatives","BTCF0:USTF0",1746775951030,0.004,103610.0,103600.0,1.21794867]
["bitfinex-derivatives","BTCF0:USTF0",1746775951337,0.1970412,103610.0,103600.0,1.11043556]
["bitfinex-derivatives","BTCF0:USTF0",1746775951537,0.1970412,103610.0,103600.0,1.12465252]
["bitfinex-derivatives","BTCF0:USTF0",1746775952037,0.1970412,103610.0,103600.0,1.23216563]
["bitfinex-derivatives","BTCF0:USTF0",1746775952237,0.1970412,103610.0,103600.0,1.22732868]
["bitfinex-derivatives","BTCF0:USTF0",1746775952938,0.2362412,103610.0,103600.0,0.92675577]
["bitfinex-derivatives","BTCF0:USTF0",1746775953235,0.38125431,103610.0,103600.0,0.57086589]
["bitfinex-derivatives","BTCF0:USTF0",1746775953537,0.74205431,103610.0,103600.0,0.13166589]
["bitfinex-derivatives","BTCF0:USTF0",1746775954132,0.38125431,103610.0,103600.0,0.49246589]
["bitfinex-derivatives","BTCF0:USTF0",1746775954334,0.38125431,103610.0,103600.0,0.13166589]
["bitfinex-derivatives","BTCF0:USTF0",1746775954531,0.74205431,103610.0,103600.0,0.13166589]
["bitfinex-derivatives","BTCF0:USTF0",1746775954730,0.74205431,103610.0,103600.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1746775954927,0.6345412,103610.0,103600.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1746775955535,0.74205431,103610.0,103600.0,0.15501268]
["bitfinex-derivatives","BTCF0:USTF0",1746775955940,0.6345412,103610.0,103600.0,0.15501268]
["bitfinex-derivatives","BTCF0:USTF0",1746775956240,0.6345412,103610.0,103600.0,0.19471268]
["bitfinex-derivatives","BTCF0:USTF0",1746775957338,0.2737412,103610.0,103600.0,0.19471268]
["bitfinex-derivatives","BTCF0:USTF0",1746775957727,0.2737412,103610.0,103600.0,0.55551268]
["bitfinex-derivatives","BTCF0:USTF0",1746775957931,0.2737412,103610.0,103600.0,0.59241268]
["bitfinex-derivatives","BTCF0:USTF0",1746775958440,0.38125431,103610.0,103600.0,0.59241268]
["bitfinex-derivatives","BTCF0:USTF0",1746775958640,0.38125431,103610.0,103600.0,0.60737961]
["bitfinex-derivatives","BTCF0:USTF0",1746775959438,0.2737412,103610.0,103600.0,0.60737961]
["bitfinex-derivatives","BTCF0:USTF0",1746775959831,0.2737412,103610.0,103600.0,0.59241268]
["bitfinex-derivatives","BTCF0:USTF0",1746775960329,0.38125431,103610.0,103600.0,0.55551268]
["bitfinex-derivatives","BTCF0:USTF0",1746775960530,0.38125431,103610.0,103600.0,0.57015167]
["bitfinex-derivatives","BTCF0:USTF0",1746775960742,0.38025431,103610.0,103600.0,0.57015167]
["bitfinex-derivatives","BTCF0:USTF0",1746775961039,0.2727412,103610.0,103600.0,0.76321147]
["bitfinex-derivatives","BTCF0:USTF0",1746775961338,0.2717412,103610.0,103600.0,0.57015167]
["bitfinex-derivatives","BTCF0:USTF0",1746775962040,0.2717412,103610.0,103600.0,0.76321147]
["bitfinex-derivatives","BTCF0:USTF0",1746775962233,0.2717412,103610.0,103600.0,0.57015167]
["bitfinex-derivatives","BTCF0:USTF0",1746775962839,0.2717412,103610.0,103600.0,0.76321147]
["bitfinex-derivatives","BTCF0:USTF0",1746775963039,0.2717412,103610.0,103600.0,0.57015167]
["bitfinex-derivatives","BTCF0:USTF0",1746775963240,0.2717412,103610.0,103600.0,0.76321147]
["bitfinex-derivatives","BTCF0:USTF0",1746775963540,0.2717412,103610.0,103600.0,0.74857248]
["bitfinex-derivatives","BTCF0:USTF0",1746775963837,0.0787,103610.0,103600.0,0.85608559]
["bitfinex-derivatives","BTCF0:USTF0",1746775964039,0.2717412,103610.0,103600.0,0.74857248]
["bitfinex-derivatives","BTCF0:USTF0",1746775964229,0.37925431,103610.0,103600.0,0.76309731]
["bitfinex-derivatives","BTCF0:USTF0",1746775964434,0.2717412,103610.0,103600.0,0.76309731]
["bitfinex-derivatives","BTCF0:USTF0",1746775964737,0.37925431,103610.0,103600.0,0.49243751]
["bitfinex-derivatives","BTCF0:USTF0",1746775964940,0.2717412,103610.0,103600.0,0.49243751]
["bitfinex-derivatives","BTCF0:USTF0",1746775965145,0.37925431,103610.0,103600.0,0.47791268]
["bitfinex-derivatives","BTCF0:USTF0",1746775965641,0.37925431,103610.0,103600.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1746775966833,0.37925431,103610.0,103600.0,0.13185665]
["bitfinex-derivatives","BTCF0:USTF0",1746775967845,0.2717412,103610.0,103600.0,0.13185665]
["bitfinex-derivatives","BTCF0:USTF0",1746775968047,0.37925431,103610.0,103600.0,0.13185665]
["bitfinex-derivatives","BTCF0:USTF0",1746775968233,0.0787,103610.0,103600.0,0.68571645]
["bitfinex-derivatives","BTCF0:USTF0",1746775968434,0.0787,103610.0,103600.0,0.82772956]
["bitfinex-derivatives","BTCF0:USTF0",1746775968637,0.0787,103610.0,103600.0,0.90382956]
["bitfinex-derivatives","BTCF0:USTF0",1746775968846,0.2717412,103610.0,103600.0,0.90382956]
["bitfinex-derivatives","BTCF0:USTF0",1746775969236,0.26691262,103610.0,103600.0,0.90382956]
["bitfinex-derivatives","BTCF0:USTF0",1746775969445,0.07387142,103610.0,103600.0,0.79631645]
["bitfinex-derivatives","BTCF0:USTF0",1746775969842,0.26691262,103610.0,103600.0,0.79631645]
["bitfinex-derivatives","BTCF0:USTF0",1746775970047,0.2895251,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1746775970241,0.2722039,103630.0,103620.0,0.66133561]
["bitfinex-derivatives","BTCF0:USTF0",1746775970550,0.2722039,103630.0,103620.0,0.67466647]
["bitfinex-derivatives","BTCF0:USTF0",1746775970847,0.37971701,103630.0,103620.0,0.67466647]
["bitfinex-derivatives","BTCF0:USTF0",1746775971040,0.37971701,103630.0,103620.0,0.64036647]
["bitfinex-derivatives","BTCF0:USTF0",1746775971243,0.2822039,103630.0,103620.0,0.64036647]
["bitfinex-derivatives","BTCF0:USTF0",1746775971438,0.2952039,103630.0,103620.0,0.64036647]
["bitfinex-derivatives","BTCF0:USTF0",1746775971639,0.2952039,103630.0,103620.0,1.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775971851,0.2952039,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775972354,0.3307039,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775972542,0.1377,103630.0,103620.0,1.05867958]
["bitfinex-derivatives","BTCF0:USTF0",1746775972744,0.0977,103630.0,103620.0,1.05867958]
["bitfinex-derivatives","BTCF0:USTF0",1746775972942,0.2907039,103630.0,103620.0,1.05867958]
["bitfinex-derivatives","BTCF0:USTF0",1746775973449,0.2515039,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775974151,0.2863039,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775975853,0.0933,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775976154,0.0585,103630.0,103620.0,1.05867958]
["bitfinex-derivatives","BTCF0:USTF0",1746775976654,0.0585,103630.0,103620.0,0.95116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775976848,0.0585,103630.0,103620.0,2.45116647]
["bitfinex-derivatives","BTCF0:USTF0",1746775977154,0.023,103630.0,103620.0,2.65517958]
["bitfinex-derivatives","BTCF0:USTF0",1746775977553,0.023,103630.0,103620.0,2.82517958]
["bitfinex-derivatives","BTCF0:USTF0",1746775977849,0.023,103630.0,103620.0,2.76269269]
["bitfinex-derivatives","BTCF0:USTF0",1746775978057,0.04041,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746775978262,0.04041,103640.0,103630.0,0.76871701]
["bitfinex-derivatives","BTCF0:USTF0",1746775978555,0.26741502,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746775978741,0.26741502,103650.0,103640.0,0.6265853]
["bitfinex-derivatives","BTCF0:USTF0",1746775979060,0.30541502,103650.0,103640.0,0.6265853]
["bitfinex-derivatives","BTCF0:USTF0",1746775979353,0.30541502,103650.0,103640.0,0.63641173]
["bitfinex-derivatives","BTCF0:USTF0",1746775979555,0.30541502,103650.0,103640.0,0.6511557]
["bitfinex-derivatives","BTCF0:USTF0",1746775980552,0.3386507,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746775980752,0.4467507,103670.0,103660.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1746775981057,0.55426381,103670.0,103660.0,0.60269197]
["bitfinex-derivatives","BTCF0:USTF0",1746775981448,0.55426381,103670.0,103660.0,0.24189197]
["bitfinex-derivatives","BTCF0:USTF0",1746775981750,0.4587507,103670.0,103660.0,0.24289197]
["bitfinex-derivatives","BTCF0:USTF0",1746775981955,0.56626381,103670.0,103660.0,0.24289197]
["bitfinex-derivatives","BTCF0:USTF0",1746775982144,0.4587507,103670.0,103660.0,0.24289197]
["bitfinex-derivatives","BTCF0:USTF0",1746775982455,0.93906381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775982649,0.57826381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775982849,0.4707507,103670.0,103660.0,0.22383564]
["bitfinex-derivatives","BTCF0:USTF0",1746775983049,0.57826381,103670.0,103660.0,0.22383564]
["bitfinex-derivatives","BTCF0:USTF0",1746775983251,0.57826381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775984047,0.93906381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775984258,0.57826381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775984857,0.93906381,103670.0,103660.0,0.03088764]
["bitfinex-derivatives","BTCF0:USTF0",1746775985254,0.93906381,103670.0,103630.0,0.2845791]
["bitfinex-derivatives","BTCF0:USTF0",1746775985255,0.048237,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746775985449,0.1930039,103630.0,103620.0,0.3257282]
["bitfinex-derivatives","BTCF0:USTF0",1746775985752,0.1930039,103630.0,103620.0,0.6865282]
["bitfinex-derivatives","BTCF0:USTF0",1746775985956,0.0704,103630.0,103620.0,0.6382728]
["bitfinex-derivatives","BTCF0:USTF0",1746775986153,0.0704,103630.0,103620.0,0.68599279]
["bitfinex-derivatives","BTCF0:USTF0",1746775986353,0.07017459,103630.0,103620.0,0.8294059]
["bitfinex-derivatives","BTCF0:USTF0",1746775986556,0.26317849,103630.0,103620.0,0.8294059]
["bitfinex-derivatives","BTCF0:USTF0",1746775986754,0.07017459,103630.0,103620.0,0.8294059]
["bitfinex-derivatives","BTCF0:USTF0",1746775986949,0.26317849,103630.0,103620.0,0.8294059]
["bitfinex-derivatives","BTCF0:USTF0",1746775987859,0.26317849,103630.0,103620.0,0.72189279]
["bitfinex-derivatives","BTCF0:USTF0",1746775988258,0.26417849,103630.0,103620.0,0.72789279]
["bitfinex-derivatives","BTCF0:USTF0",1746775988457,0.30067849,103630.0,103620.0,0.48661999]
["bitfinex-derivatives","BTCF0:USTF0",1746775988650,0.30167849,103630.0,103620.0,0.49061999]
["bitfinex-derivatives","BTCF0:USTF0",1746775988846,0.30167849,103630.0,103620.0,0.45471999]
["bitfinex-derivatives","BTCF0:USTF0",1746775989055,0.30167849,103630.0,103620.0,0.41671999]
["bitfinex-derivatives","BTCF0:USTF0",1746775989658,0.30167849,103630.0,103620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1746775990459,0.30167849,103630.0,103620.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1746775991647,0.30167849,103630.0,103620.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746775991648,0.4091916,103630.0,103620.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746775991960,0.4091916,103630.0,103620.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1746775992652,0.30167849,103630.0,103620.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1746775994452,0.30167849,103630.0,103620.0,0.46814311]
["bitfinex-derivatives","BTCF0:USTF0",1746775996557,0.30167849,103630.0,103620.0,0.50534311]
["bitfinex-derivatives","BTCF0:USTF0",1746775996861,0.30167849,103630.0,103620.0,0.71996561]
["bitfinex-derivatives","BTCF0:USTF0",1746775997067,0.30167849,103630.0,103620.0,0.50534311]
["bitfinex-derivatives","BTCF0:USTF0",1746775997255,0.30167849,103630.0,103620.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1746775997756,0.30167849,103630.0,103620.0,0.37571715]
["bitfinex-derivatives","BTCF0:USTF0",1746775998666,0.7699916,103630.0,103620.0,0.02871715]
["bitfinex-derivatives","BTCF0:USTF0",1746775999664,0.66247849,103630.0,103620.0,0.02871715]
["bitfinex-derivatives","BTCF0:USTF0",1746775999962,0.7699916,103630.0,103620.0,0.02871715]
["bitfinex-derivatives","BTCF0:USTF0",1746776000864,0.7699916,103630.0,103610.0,0.36224769]
["bitfinex-derivatives","BTCF0:USTF0",1746776000865,0.1930225,103620.0,103610.0,0.00144769]
["bitfinex-derivatives","BTCF0:USTF0",1746776001060,0.69723561,103620.0,103610.0,0.00144769]
["bitfinex-derivatives","BTCF0:USTF0",1746776001957,0.1930412,103610.0,103600.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1746776002153,0.69725431,103610.0,103600.0,0.11711268]
["bitfinex-derivatives","BTCF0:USTF0",1746776003558,0.69925431,103610.0,103600.0,0.11911268]
["bitfinex-derivatives","BTCF0:USTF0",1746776003758,0.69925431,103610.0,103600.0,0.06661268]
["bitfinex-derivatives","BTCF0:USTF0",1746776003958,0.6232412,103610.0,103600.0,0.06661268]
["bitfinex-derivatives","BTCF0:USTF0",1746776004264,0.73075431,103610.0,103600.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1746776004465,0.82727431,103610.0,103600.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1746776004661,0.6232412,103610.0,103600.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1746776004862,0.73275431,103610.0,103600.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1746776005560,0.73075431,103610.0,103600.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1746776005866,0.86239431,103610.0,103600.0,0.05039572]
["bitfinex-derivatives","BTCF0:USTF0",1746776006065,0.6412412,103610.0,103600.0,0.05039572]
["bitfinex-derivatives","BTCF0:USTF0",1746776006465,0.74875431,103610.0,103600.0,0.05039572]
["bitfinex-derivatives","BTCF0:USTF0",1746776006967,0.78085431,103610.0,103600.0,0.05039572]
["bitfinex-derivatives","BTCF0:USTF0",1746776007369,0.6733412,103610.0,103600.0,0.05039572]
["bitfinex-derivatives","BTCF0:USTF0",1746776008164,0.3125412,103610.0,103600.0,0.41119572]
["bitfinex-derivatives","BTCF0:USTF0",1746776008369,0.3125412,103610.0,103600.0,0.51119572]
["bitfinex-derivatives","BTCF0:USTF0",1746776009372,0.42005431,103610.0,103600.0,0.44449572]
["bitfinex-derivatives","BTCF0:USTF0",1746776009770,0.42005431,103610.0,103600.0,0.41119572]
["bitfinex-derivatives","BTCF0:USTF0",1746776010774,0.2804412,103610.0,103600.0,0.47739572]
["bitfinex-derivatives","BTCF0:USTF0",1746776011273,0.2804412,103610.0,103600.0,0.77796863]
["bitfinex-derivatives","BTCF0:USTF0",1746776011773,0.2804412,103610.0,103600.0,0.67045552]
["bitfinex-derivatives","BTCF0:USTF0",1746776012874,0.02,103610.0,103600.0,0.87448863]
["bitfinex-derivatives","BTCF0:USTF0",1746776013070,0.02,103610.0,103600.0,0.88957815]
["bitfinex-derivatives","BTCF0:USTF0",1746776013272,0.2130412,103610.0,103600.0,0.68554504]
["bitfinex-derivatives","BTCF0:USTF0",1746776013467,0.2467412,103610.0,103600.0,0.79305815]
["bitfinex-derivatives","BTCF0:USTF0",1746776014178,0.2467412,103610.0,103600.0,0.68554504]
["bitfinex-derivatives","BTCF0:USTF0",1746776014369,0.2467412,103610.0,103600.0,0.79305815]
["bitfinex-derivatives","BTCF0:USTF0",1746776014671,0.2467412,103610.0,103600.0,0.68554504]
["bitfinex-derivatives","BTCF0:USTF0",1746776014865,0.2784412,103610.0,103600.0,0.79305815]
["bitfinex-derivatives","BTCF0:USTF0",1746776015469,0.2784412,103610.0,103600.0,0.49248524]
["bitfinex-derivatives","BTCF0:USTF0",1746776015968,0.2784412,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776015969,0.38595431,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776016876,0.2784412,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776017976,0.2784412,103610.0,103600.0,0.49328524]
["bitfinex-derivatives","BTCF0:USTF0",1746776019773,0.2784412,103610.0,103600.0,0.68634504]
["bitfinex-derivatives","BTCF0:USTF0",1746776019974,0.2784412,103610.0,103600.0,0.49328524]
["bitfinex-derivatives","BTCF0:USTF0",1746776021889,0.2784412,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776021890,0.38595431,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776022585,0.2784412,103610.0,103600.0,0.42628524]
["bitfinex-derivatives","BTCF0:USTF0",1746776022785,0.38595431,103610.0,103600.0,0.09708524]
["bitfinex-derivatives","BTCF0:USTF0",1746776023380,0.2784412,103610.0,103600.0,0.09708524]
["bitfinex-derivatives","BTCF0:USTF0",1746776024290,0.38595431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776025383,0.74675431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776027988,1.10755431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776028887,1.20407431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776031491,0.38595431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776031794,1.20407431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776032594,1.10755431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776037198,1.0000412,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776037398,0.85995431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776038801,0.85991431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776039003,0.74675431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776039203,0.38595431,103610.0,103600.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1746776039410,0.38595431,103610.0,103600.0,0.12848524]
["bitfinex-derivatives","BTCF0:USTF0",1746776040700,0.2784412,103610.0,103600.0,0.48928524]
["bitfinex-derivatives","BTCF0:USTF0",1746776041405,0.38836431,103610.0,103600.0,0.48928524]
["bitfinex-derivatives","BTCF0:USTF0",1746776042493,0.2808512,103610.0,103600.0,0.48928524]
["bitfinex-derivatives","BTCF0:USTF0",1746776043095,0.2491512,103610.0,103600.0,0.68234504]
["bitfinex-derivatives","BTCF0:USTF0",1746776043404,0.24432234,103610.0,103600.0,0.78985815]
["bitfinex-derivatives","BTCF0:USTF0",1746776043809,0.01758114,103610.0,103600.0,0.78985815]
["bitfinex-derivatives","BTCF0:USTF0",1746776044200,0.21062234,103610.0,103600.0,0.80064061]
["bitfinex-derivatives","BTCF0:USTF0",1746776044709,0.2033795,103610.0,103600.0,0.80064061]
["bitfinex-derivatives","BTCF0:USTF0",1746776046604,0.0103383,103610.0,103600.0,0.89716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776046799,0.2033795,103610.0,103600.0,1.14716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776047112,0.2033795,103610.0,103600.0,0.89716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776048119,0.2033795,103610.0,103600.0,2.39716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776048308,0.2033795,103610.0,103600.0,2.42716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776048610,0.2033795,103610.0,103600.0,2.59716061]
["bitfinex-derivatives","BTCF0:USTF0",1746776048911,0.2033795,103610.0,103600.0,2.49739125]
["bitfinex-derivatives","BTCF0:USTF0",1746776049213,0.2033795,103610.0,103600.0,2.65739125]
["bitfinex-derivatives","BTCF0:USTF0",1746776050016,0.2033795,103610.0,103600.0,2.75739125]
["bitfinex-derivatives","BTCF0:USTF0",1746776050205,0.2033795,103610.0,103600.0,2.68739125]
["bitfinex-derivatives","BTCF0:USTF0",1746776050406,0.2033795,103610.0,103600.0,2.70739125]
["bitfinex-derivatives","BTCF0:USTF0",1746776050712,0.2033795,103610.0,103600.0,2.58743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776051118,0.2033795,103610.0,103600.0,2.42743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776051413,0.2033795,103610.0,103600.0,2.31992136]
["bitfinex-derivatives","BTCF0:USTF0",1746776051614,0.2033795,103610.0,103600.0,2.42743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776051814,0.0103383,103610.0,103600.0,2.42743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776052817,0.0103383,103610.0,103600.0,2.56743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776053008,0.00241,103610.0,103600.0,2.41743447]
["bitfinex-derivatives","BTCF0:USTF0",1746776053314,0.00941,103610.0,103600.0,2.58843447]
["bitfinex-derivatives","BTCF0:USTF0",1746776053516,0.00941,103610.0,103600.0,2.42843447]
["bitfinex-derivatives","BTCF0:USTF0",1746776053917,0.00941,103610.0,103600.0,2.56843447]
["bitfinex-derivatives","BTCF0:USTF0",1746776054415,0.01441,103610.0,103600.0,2.42943447]
["bitfinex-derivatives","BTCF0:USTF0",1746776054916,0.01441,103610.0,103600.0,2.52943447]
["bitfinex-derivatives","BTCF0:USTF0",1746776055124,0.01441,103610.0,103600.0,2.67943447]
["bitfinex-derivatives","BTCF0:USTF0",1746776055318,0.01441,103610.0,103600.0,2.55943447]
["bitfinex-derivatives","BTCF0:USTF0",1746776055509,0.01441,103610.0,103600.0,2.68943447]
["bitfinex-derivatives","BTCF0:USTF0",1746776055910,0.01441,103610.0,103600.0,2.68946508]
["bitfinex-derivatives","BTCF0:USTF0",1746776056828,0.01441,103610.0,103600.0,2.55946508]
["bitfinex-derivatives","BTCF0:USTF0",1746776057518,0.01441,103610.0,103600.0,2.55941099]
["bitfinex-derivatives","BTCF0:USTF0",1746776058713,0.00958197,103610.0,103600.0,2.55941099]
["bitfinex-derivatives","BTCF0:USTF0",1746776058910,0.00958197,103610.0,103600.0,2.67941099]
["bitfinex-derivatives","BTCF0:USTF0",1746776059310,0.00958197,103610.0,103600.0,2.67929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776059510,0.00233992,103610.0,103600.0,2.67929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776059724,0.00233992,103610.0,103600.0,2.45929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776059913,0.00233992,103610.0,103600.0,2.66929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776060513,0.00233992,103610.0,103600.0,2.39929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776060715,0.00233992,103610.0,103600.0,2.57929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776061020,0.03503992,103610.0,103600.0,2.45929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776062421,0.03503992,103610.0,103600.0,2.55929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776062632,0.03503992,103610.0,103600.0,2.45929577]
["bitfinex-derivatives","BTCF0:USTF0",1746776062822,0.03503992,103610.0,103600.0,2.45924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776063021,0.03503992,103610.0,103600.0,2.55924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776063922,0.03503992,103610.0,103600.0,2.45924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776064116,0.03503992,103610.0,103600.0,2.55924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776064314,0.03503992,103610.0,103600.0,2.67924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776064514,0.00233992,103610.0,103600.0,2.67924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776064917,0.03473992,103610.0,103600.0,2.67924101]
["bitfinex-derivatives","BTCF0:USTF0",1746776065522,0.03473992,103610.0,103600.0,2.58272101]
["bitfinex-derivatives","BTCF0:USTF0",1746776066119,0.00241,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746776066325,0.00241,103620.0,103610.0,0.81250669]
["bitfinex-derivatives","BTCF0:USTF0",1746776067123,0.03431,103620.0,103610.0,0.81250669]
["bitfinex-derivatives","BTCF0:USTF0",1746776067829,0.03931,103620.0,103610.0,0.81250669]
["bitfinex-derivatives","BTCF0:USTF0",1746776068129,0.03931,103620.0,103610.0,0.81268314]
["bitfinex-derivatives","BTCF0:USTF0",1746776068329,0.2249879,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746776068530,0.2568879,103640.0,103630.0,0.67235632]
["bitfinex-derivatives","BTCF0:USTF0",1746776068824,0.2568879,103640.0,103630.0,0.92564321]
["bitfinex-derivatives","BTCF0:USTF0",1746776069419,0.2984879,103640.0,103630.0,0.92764321]
["bitfinex-derivatives","BTCF0:USTF0",1746776069725,0.3054879,103640.0,103630.0,0.94273273]
["bitfinex-derivatives","BTCF0:USTF0",1746776070628,0.3054879,103640.0,103630.0,0.9525921]
["bitfinex-derivatives","BTCF0:USTF0",1746776071031,0.3014879,103640.0,103630.0,0.9515921]
["bitfinex-derivatives","BTCF0:USTF0",1746776071219,0.1085,103640.0,103630.0,0.9515921]
["bitfinex-derivatives","BTCF0:USTF0",1746776071424,0.2924853,103640.0,103630.0,0.9505921]
["bitfinex-derivatives","BTCF0:USTF0",1746776071731,0.2994853,103640.0,103630.0,0.9515921]
["bitfinex-derivatives","BTCF0:USTF0",1746776072130,0.29224442,103640.0,103630.0,0.9515921]
["bitfinex-derivatives","BTCF0:USTF0",1746776072625,0.09925912,103640.0,103630.0,1.05910521]
["bitfinex-derivatives","BTCF0:USTF0",1746776073131,0.0745,103640.0,103630.0,1.18510521]
["bitfinex-derivatives","BTCF0:USTF0",1746776073333,0.0745,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776074033,0.06967304,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776074827,0.06967304,103640.0,103630.0,1.07757352]
["bitfinex-derivatives","BTCF0:USTF0",1746776075035,0.26265834,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776075227,0.06967304,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776075728,0.26265834,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776075935,0.06967304,103640.0,103630.0,1.18508663]
["bitfinex-derivatives","BTCF0:USTF0",1746776076238,0.06967304,103640.0,103630.0,1.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1746776076436,0.26265834,103640.0,103630.0,1.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1746776077529,0.26265834,103640.0,103630.0,1.06655279]
["bitfinex-derivatives","BTCF0:USTF0",1746776077733,0.26265834,103640.0,103630.0,1.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1746776078037,0.06967304,103640.0,103630.0,1.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1746776079434,0.06967304,103640.0,103630.0,1.3040659]
["bitfinex-derivatives","BTCF0:USTF0",1746776080544,0.06967304,103640.0,103630.0,1.19655279]
["bitfinex-derivatives","BTCF0:USTF0",1746776080747,0.06967304,103640.0,103630.0,1.3040659]
["bitfinex-derivatives","BTCF0:USTF0",1746776082739,0.06967304,103640.0,103630.0,1.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1746776082944,0.26265834,103640.0,103630.0,1.00055279]
["bitfinex-derivatives","BTCF0:USTF0",1746776085154,0.26265834,103640.0,103630.0,0.94055279]
["bitfinex-derivatives","BTCF0:USTF0",1746776089154,0.26265834,103640.0,103630.0,0.97295279]
["bitfinex-derivatives","BTCF0:USTF0",1746776090258,0.25783121,103640.0,103630.0,0.97295279]
["bitfinex-derivatives","BTCF0:USTF0",1746776094360,0.25783121,103640.0,103630.0,1.03375279]
["bitfinex-derivatives","BTCF0:USTF0",1746776096566,0.25783121,103640.0,103630.0,0.97295279]
["bitfinex-derivatives","BTCF0:USTF0",1746776097061,0.25783121,103640.0,103630.0,1.00375279]
["bitfinex-derivatives","BTCF0:USTF0",1746776098266,0.25783121,103640.0,103630.0,0.97295279]
["bitfinex-derivatives","BTCF0:USTF0",1746776099068,0.36534432,103640.0,103630.0,0.37688952]
["bitfinex-derivatives","BTCF0:USTF0",1746776099268,0.36534432,103640.0,103630.0,0.01608952]
["bitfinex-derivatives","BTCF0:USTF0",1746776100460,0.25783121,103640.0,103630.0,0.56989342]
["bitfinex-derivatives","BTCF0:USTF0",1746776100767,0.36534432,103640.0,103630.0,0.57935847]
["bitfinex-derivatives","BTCF0:USTF0",1746776101272,0.36534432,103640.0,103630.0,0.38635457]
["bitfinex-derivatives","BTCF0:USTF0",1746776101459,0.25783121,103640.0,103630.0,0.38635457]
["bitfinex-derivatives","BTCF0:USTF0",1746776101661,0.25783121,103640.0,103630.0,0.57935847]
["bitfinex-derivatives","BTCF0:USTF0",1746776101865,0.32826971,103640.0,103630.0,0.57935847]
["bitfinex-derivatives","BTCF0:USTF0",1746776102168,0.32826971,103640.0,103630.0,0.56989342]
["bitfinex-derivatives","BTCF0:USTF0",1746776102564,0.25783121,103640.0,103630.0,0.64973117]
["bitfinex-derivatives","BTCF0:USTF0",1746776102865,0.25783121,103640.0,103630.0,0.74433117]
["bitfinex-derivatives","BTCF0:USTF0",1746776103270,0.0426,103640.0,103630.0,0.74433117]
["bitfinex-derivatives","BTCF0:USTF0",1746776103766,0.0426,103640.0,103630.0,0.85433117]
["bitfinex-derivatives","BTCF0:USTF0",1746776103972,0.03536008,103640.0,103630.0,0.90433117]
["bitfinex-derivatives","BTCF0:USTF0",1746776104464,0.03536008,103640.0,103630.0,1.03433117]
["bitfinex-derivatives","BTCF0:USTF0",1746776104661,0.007,103640.0,103630.0,1.21616967]
["bitfinex-derivatives","BTCF0:USTF0",1746776104866,0.007,103640.0,103630.0,1.24616967]
["bitfinex-derivatives","BTCF0:USTF0",1746776105067,0.003,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1746776105265,0.1939294,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746776105470,0.1939294,103670.0,103660.0,0.694625]
["bitfinex-derivatives","BTCF0:USTF0",1746776105775,0.1939294,103670.0,103660.0,0.72289291]
["bitfinex-derivatives","BTCF0:USTF0",1746776105964,0.2256294,103670.0,103660.0,0.63056571]
["bitfinex-derivatives","BTCF0:USTF0",1746776106978,0.2266294,103670.0,103660.0,0.63056571]
["bitfinex-derivatives","BTCF0:USTF0",1746776107165,0.2584294,103670.0,103660.0,0.73781062]
["bitfinex-derivatives","BTCF0:USTF0",1746776107471,0.2267294,103670.0,103660.0,0.75203043]
["bitfinex-derivatives","BTCF0:USTF0",1746776107860,0.0338,103670.0,103660.0,0.64478552]
["bitfinex-derivatives","BTCF0:USTF0",1746776108061,0.0338,103670.0,103660.0,0.75203043]
["bitfinex-derivatives","BTCF0:USTF0",1746776108260,0.0338,103670.0,103660.0,0.81673043]
["bitfinex-derivatives","BTCF0:USTF0",1746776108466,0.002,103670.0,103660.0,1.06797043]
["bitfinex-derivatives","BTCF0:USTF0",1746776108677,0.002,103670.0,103660.0,1.16797043]
["bitfinex-derivatives","BTCF0:USTF0",1746776108974,0.002,103670.0,103660.0,0.95072552]
["bitfinex-derivatives","BTCF0:USTF0",1746776109166,0.002,103670.0,103660.0,1.05797043]
["bitfinex-derivatives","BTCF0:USTF0",1746776109367,0.0322,103670.0,103660.0,1.05797043]
["bitfinex-derivatives","BTCF0:USTF0",1746776109972,0.002,103670.0,103660.0,0.99797043]
["bitfinex-derivatives","BTCF0:USTF0",1746776110172,0.002,103670.0,103660.0,1.05227181]
["bitfinex-derivatives","BTCF0:USTF0",1746776110474,0.002,103670.0,103660.0,1.27951672]
["bitfinex-derivatives","BTCF0:USTF0",1746776111484,0.00241,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746776111776,0.00241,103680.0,103670.0,2.44687431]
["bitfinex-derivatives","BTCF0:USTF0",1746776111977,0.00241,103680.0,103670.0,2.64333031]
["bitfinex-derivatives","BTCF0:USTF0",1746776113071,0.00241,103680.0,103670.0,2.64533031]
["bitfinex-derivatives","BTCF0:USTF0",1746776113668,0.00241,103680.0,103670.0,2.54887431]
["bitfinex-derivatives","BTCF0:USTF0",1746776114174,1e-07,103680.0,103670.0,2.75257522]
["bitfinex-derivatives","BTCF0:USTF0",1746776114377,0.001,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746776114578,0.257455,103710.0,103700.0,1.30625851]
["bitfinex-derivatives","BTCF0:USTF0",1746776114871,0.0646,103710.0,103700.0,1.33675851]
["bitfinex-derivatives","BTCF0:USTF0",1746776115075,0.257455,103710.0,103700.0,1.33675851]
["bitfinex-derivatives","BTCF0:USTF0",1746776115574,0.257455,103710.0,103700.0,1.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1746776115776,0.258455,103710.0,103700.0,1.2295136]
["bitfinex-derivatives","BTCF0:USTF0",1746776116377,0.261455,103710.0,103700.0,1.23890247]
["bitfinex-derivatives","BTCF0:USTF0",1746776117276,0.261455,103710.0,103700.0,1.34614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776117464,0.261455,103710.0,103700.0,1.23890247]
["bitfinex-derivatives","BTCF0:USTF0",1746776117668,0.261455,103710.0,103700.0,1.34614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776117873,0.261455,103710.0,103700.0,1.23890247]
["bitfinex-derivatives","BTCF0:USTF0",1746776118477,0.0686,103710.0,103700.0,1.23890247]
["bitfinex-derivatives","BTCF0:USTF0",1746776118771,0.0366,103710.0,103700.0,1.54614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776119477,0.0366,103710.0,103700.0,1.41614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776119677,0.0366,103710.0,103700.0,1.54614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776119881,0.0326,103710.0,103700.0,1.54614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776120177,0.0336,103710.0,103700.0,1.54614738]
["bitfinex-derivatives","BTCF0:USTF0",1746776120779,0.226455,103710.0,103700.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776120971,0.257555,103710.0,103700.0,1.18786247]
["bitfinex-derivatives","BTCF0:USTF0",1746776121175,0.257555,103710.0,103700.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776121376,0.0336,103710.0,103700.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776121876,0.0336,103710.0,103700.0,1.53510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776124181,0.002,103710.0,103700.0,1.53510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776124380,0.0349,103710.0,103700.0,1.28786247]
["bitfinex-derivatives","BTCF0:USTF0",1746776124579,0.0349,103710.0,103700.0,1.50510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776124973,0.0349,103710.0,103700.0,1.53510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776125376,0.0349,103710.0,103700.0,3.03510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776126182,0.0349,103710.0,103700.0,3.04310738]
["bitfinex-derivatives","BTCF0:USTF0",1746776126878,0.0349,103710.0,103700.0,3.04510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776127484,0.0359,103710.0,103700.0,3.05510738]
["bitfinex-derivatives","BTCF0:USTF0",1746776129185,0.0359,103710.0,103700.0,3.16458738]
["bitfinex-derivatives","BTCF0:USTF0",1746776133892,0.0359,103710.0,103700.0,3.05734247]
["bitfinex-derivatives","BTCF0:USTF0",1746776134189,0.0359,103710.0,103700.0,3.16458738]
["bitfinex-derivatives","BTCF0:USTF0",1746776135287,0.0349,103710.0,103700.0,2.93350738]
["bitfinex-derivatives","BTCF0:USTF0",1746776135489,0.0359,103710.0,103700.0,2.96498738]
["bitfinex-derivatives","BTCF0:USTF0",1746776135688,0.0974,103710.0,103700.0,2.98498738]
["bitfinex-derivatives","BTCF0:USTF0",1746776135889,0.0974,103710.0,103700.0,2.87768738]
["bitfinex-derivatives","BTCF0:USTF0",1746776136085,0.0974,103710.0,103700.0,2.81768738]
["bitfinex-derivatives","BTCF0:USTF0",1746776136285,0.0974,103710.0,103700.0,2.87768738]
["bitfinex-derivatives","BTCF0:USTF0",1746776136692,0.0964,103710.0,103700.0,2.86468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776137190,0.0964,103710.0,103700.0,2.80468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776137393,0.0964,103710.0,103700.0,2.98468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776137988,0.0964,103710.0,103700.0,2.86468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776138193,0.0964,103710.0,103700.0,2.98468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776138587,0.0964,103710.0,103700.0,3.08468738]
["bitfinex-derivatives","BTCF0:USTF0",1746776139285,0.0964,103710.0,103700.0,3.11568738]
["bitfinex-derivatives","BTCF0:USTF0",1746776139586,0.0964,103710.0,103700.0,3.01568738]
["bitfinex-derivatives","BTCF0:USTF0",1746776141597,0.0964,103710.0,103700.0,2.73110738]
["bitfinex-derivatives","BTCF0:USTF0",1746776141787,0.0964,103710.0,103700.0,2.62442247]
["bitfinex-derivatives","BTCF0:USTF0",1746776141788,0.20364491,103710.0,103700.0,2.62442247]
["bitfinex-derivatives","BTCF0:USTF0",1746776142101,0.0964,103710.0,103700.0,2.55442247]
["bitfinex-derivatives","BTCF0:USTF0",1746776142285,0.0964,103710.0,103700.0,2.66166738]
["bitfinex-derivatives","BTCF0:USTF0",1746776142482,0.0964,103710.0,103700.0,2.55442247]
["bitfinex-derivatives","BTCF0:USTF0",1746776142683,0.0964,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776143091,0.0964,103710.0,103700.0,2.69989548]
["bitfinex-derivatives","BTCF0:USTF0",1746776143400,0.0964,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776143698,0.289255,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776144599,0.289255,103710.0,103700.0,2.69989548]
["bitfinex-derivatives","BTCF0:USTF0",1746776144799,0.289255,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776144993,0.0964,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776145486,0.0964,103710.0,103700.0,2.69989548]
["bitfinex-derivatives","BTCF0:USTF0",1746776145691,0.289255,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776147299,0.289255,103710.0,103700.0,2.69989548]
["bitfinex-derivatives","BTCF0:USTF0",1746776147597,0.289255,103710.0,103700.0,2.80714039]
["bitfinex-derivatives","BTCF0:USTF0",1746776147797,0.289255,103710.0,103700.0,2.77022467]
["bitfinex-derivatives","BTCF0:USTF0",1746776148100,0.0964,103710.0,103700.0,2.77022467]
["bitfinex-derivatives","BTCF0:USTF0",1746776148404,0.289255,103710.0,103700.0,2.77022467]
["bitfinex-derivatives","BTCF0:USTF0",1746776149002,0.289255,103710.0,103700.0,2.80022467]
["bitfinex-derivatives","BTCF0:USTF0",1746776149902,0.289255,103710.0,103700.0,2.79022467]
["bitfinex-derivatives","BTCF0:USTF0",1746776150695,0.289255,103710.0,103700.0,2.71989548]
["bitfinex-derivatives","BTCF0:USTF0",1746776150903,0.289255,103710.0,103700.0,2.67966467]
["bitfinex-derivatives","BTCF0:USTF0",1746776151403,0.289255,103710.0,103700.0,2.53419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776152104,0.289255,103710.0,103700.0,1.03419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776153400,0.0964,103710.0,103700.0,1.03419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776153604,0.289255,103710.0,103700.0,1.03419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776153899,0.289255,103710.0,103700.0,1.04419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776154101,0.289255,103710.0,103700.0,1.07679166]
["bitfinex-derivatives","BTCF0:USTF0",1746776154302,0.289255,103710.0,103700.0,1.14712085]
["bitfinex-derivatives","BTCF0:USTF0",1746776154701,0.289255,103710.0,103700.0,1.04419166]
["bitfinex-derivatives","BTCF0:USTF0",1746776155094,0.289255,103710.0,103700.0,0.97386247]
["bitfinex-derivatives","BTCF0:USTF0",1746776155289,0.35958419,103710.0,103700.0,0.97386247]
["bitfinex-derivatives","BTCF0:USTF0",1746776155490,0.35958419,103710.0,103700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746776156004,0.35958419,103710.0,103700.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1746776156998,0.35958419,103710.0,103700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746776157704,0.39646325,103710.0,103700.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1746776157902,0.39646325,103710.0,103700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746776158204,0.39646325,103710.0,103700.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1746776158400,0.289255,103710.0,103700.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1746776159999,0.289255,103710.0,103700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746776160601,0.289255,103710.0,103700.0,0.2128736]
["bitfinex-derivatives","BTCF0:USTF0",1746776160796,0.289255,103710.0,103700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746776161301,0.0964,103710.0,103700.0,0.68088185]
["bitfinex-derivatives","BTCF0:USTF0",1746776161496,0.289255,103710.0,103700.0,0.74258185]
["bitfinex-derivatives","BTCF0:USTF0",1746776161696,0.289255,103710.0,103700.0,0.77418185]
["bitfinex-derivatives","BTCF0:USTF0",1746776162103,0.289255,103710.0,103700.0,2.27418185]
["bitfinex-derivatives","BTCF0:USTF0",1746776162304,0.289255,103710.0,103700.0,0.77418185]
["bitfinex-derivatives","BTCF0:USTF0",1746776163006,0.258955,103710.0,103700.0,0.78900103]
["bitfinex-derivatives","BTCF0:USTF0",1746776163706,0.261365,103710.0,103700.0,0.78900103]
["bitfinex-derivatives","BTCF0:USTF0",1746776164107,0.06851,103710.0,103700.0,0.96860103]
["bitfinex-derivatives","BTCF0:USTF0",1746776164300,0.03831,103710.0,103700.0,1.06860103]
["bitfinex-derivatives","BTCF0:USTF0",1746776165610,0.03831,103710.0,103700.0,1.17796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776165810,0.03831,103710.0,103700.0,1.03796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776166107,0.03831,103710.0,103700.0,1.17796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776166808,0.03831,103710.0,103700.0,1.27796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776168911,0.03831,103710.0,103700.0,1.17796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776169106,0.03107518,103710.0,103700.0,1.17796103]
["bitfinex-derivatives","BTCF0:USTF0",1746776170009,0.00441,103710.0,103700.0,1.38516928]
["bitfinex-derivatives","BTCF0:USTF0",1746776170213,0.00441,103710.0,103700.0,1.39516928]
["bitfinex-derivatives","BTCF0:USTF0",1746776170711,0.00441,103710.0,103700.0,2.8803501]
["bitfinex-derivatives","BTCF0:USTF0",1746776171614,0.001,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746776171911,0.001,103740.0,103730.0,1.02162605]
["bitfinex-derivatives","BTCF0:USTF0",1746776172107,0.1937993,103740.0,103730.0,1.02162605]
["bitfinex-derivatives","BTCF0:USTF0",1746776172308,0.2260993,103740.0,103730.0,1.11402605]
["bitfinex-derivatives","BTCF0:USTF0",1746776172908,0.2400993,103740.0,103730.0,1.11502605]
["bitfinex-derivatives","BTCF0:USTF0",1746776173227,0.2400993,103740.0,103730.0,1.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1746776173405,0.34130755,103740.0,103730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746776173712,0.34430755,103740.0,103730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746776174014,0.4515158,103740.0,103730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746776174216,0.34030755,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776174804,0.37330755,103740.0,103730.0,0.5536178]
["bitfinex-derivatives","BTCF0:USTF0",1746776175905,0.2660993,103740.0,103730.0,0.5536178]
["bitfinex-derivatives","BTCF0:USTF0",1746776176608,0.2660993,103740.0,103730.0,0.56775795]
["bitfinex-derivatives","BTCF0:USTF0",1746776177116,0.37330755,103740.0,103730.0,0.56775795]
["bitfinex-derivatives","BTCF0:USTF0",1746776178818,0.2660993,103740.0,103730.0,0.56775795]
["bitfinex-derivatives","BTCF0:USTF0",1746776179119,0.37330755,103740.0,103730.0,0.56775795]
["bitfinex-derivatives","BTCF0:USTF0",1746776180521,0.37330755,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776180707,0.37330755,103740.0,103730.0,0.56775795]
["bitfinex-derivatives","BTCF0:USTF0",1746776181720,0.37330755,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776184930,0.2660993,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776185320,0.37330755,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776186224,0.2660993,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776186524,0.37330755,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776186725,0.37330755,103740.0,103730.0,0.38560802]
["bitfinex-derivatives","BTCF0:USTF0",1746776187028,0.37330755,103740.0,103730.0,0.40067993]
["bitfinex-derivatives","BTCF0:USTF0",1746776188017,0.2660993,103740.0,103730.0,0.40067993]
["bitfinex-derivatives","BTCF0:USTF0",1746776188222,0.37330755,103740.0,103730.0,0.40067993]
["bitfinex-derivatives","BTCF0:USTF0",1746776189430,0.37330755,103740.0,103730.0,0.40101386]
["bitfinex-derivatives","BTCF0:USTF0",1746776189635,0.4805158,103740.0,103730.0,0.40101386]
["bitfinex-derivatives","BTCF0:USTF0",1746776189822,0.37330755,103740.0,103730.0,0.40101386]
["bitfinex-derivatives","BTCF0:USTF0",1746776190726,0.37330755,103740.0,103730.0,0.39001206]
["bitfinex-derivatives","BTCF0:USTF0",1746776191931,0.37330755,103740.0,103730.0,0.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1746776193940,0.37330755,103740.0,103730.0,0.39001206]
["bitfinex-derivatives","BTCF0:USTF0",1746776194129,0.2660993,103740.0,103730.0,0.58282986]
["bitfinex-derivatives","BTCF0:USTF0",1746776194529,0.2660993,103740.0,103730.0,0.64542986]
["bitfinex-derivatives","BTCF0:USTF0",1746776194925,0.37330755,103740.0,103730.0,0.65614895]
["bitfinex-derivatives","BTCF0:USTF0",1746776195830,0.37330755,103740.0,103730.0,0.64542986]
["bitfinex-derivatives","BTCF0:USTF0",1746776196027,0.37330755,103740.0,103730.0,0.63035795]
["bitfinex-derivatives","BTCF0:USTF0",1746776196733,0.37330755,103740.0,103730.0,0.63978275]
["bitfinex-derivatives","BTCF0:USTF0",1746776198836,0.2660993,103740.0,103730.0,0.63978275]
["bitfinex-derivatives","BTCF0:USTF0",1746776199034,0.37330755,103740.0,103730.0,0.63978275]
["bitfinex-derivatives","BTCF0:USTF0",1746776199429,0.37330755,103740.0,103730.0,0.67248275]
["bitfinex-derivatives","BTCF0:USTF0",1746776200436,0.37330755,103740.0,103730.0,0.37494015]
["bitfinex-derivatives","BTCF0:USTF0",1746776200642,0.1928364,103720.0,103710.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746776200837,0.66084465,103720.0,103710.0,0.01456705]
["bitfinex-derivatives","BTCF0:USTF0",1746776201042,0.72434465,103720.0,103710.0,0.01456705]
["bitfinex-derivatives","BTCF0:USTF0",1746776201539,0.82076465,103720.0,103710.0,0.01456705]
["bitfinex-derivatives","BTCF0:USTF0",1746776201745,0.82076465,103720.0,103710.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1746776202340,0.82076465,103720.0,103710.0,0.04156705]
["bitfinex-derivatives","BTCF0:USTF0",1746776203043,0.82076465,103720.0,103710.0,0.05577165]
["bitfinex-derivatives","BTCF0:USTF0",1746776203247,0.45996465,103720.0,103710.0,0.05577165]
["bitfinex-derivatives","BTCF0:USTF0",1746776203441,0.72330175,103720.0,103710.0,0.05577165]
["bitfinex-derivatives","BTCF0:USTF0",1746776203636,0.2563364,103720.0,103710.0,0.60942665]
["bitfinex-derivatives","BTCF0:USTF0",1746776203942,0.2563364,103720.0,103710.0,0.70372665]
["bitfinex-derivatives","BTCF0:USTF0",1746776204343,0.2563364,103720.0,103710.0,0.51087165]
["bitfinex-derivatives","BTCF0:USTF0",1746776204940,0.2563364,103720.0,103710.0,0.52157361]
["bitfinex-derivatives","BTCF0:USTF0",1746776205740,0.36354465,103720.0,103710.0,0.52157361]
["bitfinex-derivatives","BTCF0:USTF0",1746776206039,0.36354465,103720.0,103710.0,0.51087165]
["bitfinex-derivatives","BTCF0:USTF0",1746776206345,0.2563364,103720.0,103710.0,0.51087165]
["bitfinex-derivatives","BTCF0:USTF0",1746776206744,0.36354465,103720.0,103710.0,0.51087165]
["bitfinex-derivatives","BTCF0:USTF0",1746776207849,0.2563364,103720.0,103710.0,0.51087165]
["bitfinex-derivatives","BTCF0:USTF0",1746776208442,0.2563364,103720.0,103710.0,0.8109349]
["bitfinex-derivatives","BTCF0:USTF0",1746776208845,0.2241364,103720.0,103710.0,0.8109349]
["bitfinex-derivatives","BTCF0:USTF0",1746776209241,0.2241364,103720.0,103710.0,0.82179994]
["bitfinex-derivatives","BTCF0:USTF0",1746776209639,0.2241364,103720.0,103710.0,0.71459169]
["bitfinex-derivatives","BTCF0:USTF0",1746776209844,0.2548364,103720.0,103710.0,0.71459169]
["bitfinex-derivatives","BTCF0:USTF0",1746776211952,0.3618,103740.0,103710.0,0.52173669]
["bitfinex-derivatives","BTCF0:USTF0",1746776212148,0.001,103740.0,103730.0,0.66082605]
["bitfinex-derivatives","BTCF0:USTF0",1746776212452,0.001,103740.0,103730.0,2.28015814]
["bitfinex-derivatives","BTCF0:USTF0",1746776213643,0.001,103740.0,103730.0,2.38015814]
["bitfinex-derivatives","BTCF0:USTF0",1746776214153,0.001,103740.0,103730.0,2.38015786]
["bitfinex-derivatives","BTCF0:USTF0",1746776214949,0.001,103740.0,103730.0,2.59647786]
["bitfinex-derivatives","BTCF0:USTF0",1746776215251,0.001,103740.0,103730.0,2.79647786]
["bitfinex-derivatives","BTCF0:USTF0",1746776215652,0.007,103740.0,103730.0,2.79647786]
["bitfinex-derivatives","BTCF0:USTF0",1746776217460,0.007,103740.0,103730.0,1.29647786]
["bitfinex-derivatives","BTCF0:USTF0",1746776217661,0.007,103740.0,103730.0,1.17470256]
["bitfinex-derivatives","BTCF0:USTF0",1746776217858,0.007,103740.0,103730.0,1.28191081]
["bitfinex-derivatives","BTCF0:USTF0",1746776218054,0.007,103740.0,103730.0,2.78191081]
["bitfinex-derivatives","BTCF0:USTF0",1746776218253,0.007,103740.0,103730.0,2.57104605]
["bitfinex-derivatives","BTCF0:USTF0",1746776219558,0.2113563,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746776219867,0.2113563,103750.0,103740.0,0.6175993]
["bitfinex-derivatives","BTCF0:USTF0",1746776220767,0.31856455,103750.0,103740.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746776220967,0.34896455,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776221557,0.1927993,103740.0,103730.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1746776221860,0.2258993,103740.0,103730.0,0.6143178]
["bitfinex-derivatives","BTCF0:USTF0",1746776222269,0.2258993,103740.0,103730.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1746776222467,0.33310755,103740.0,103730.0,0.6143178]
["bitfinex-derivatives","BTCF0:USTF0",1746776222763,0.36630755,103740.0,103730.0,0.6143178]
["bitfinex-derivatives","BTCF0:USTF0",1746776223358,0.0663,103740.0,103730.0,0.72152605]
["bitfinex-derivatives","BTCF0:USTF0",1746776223562,0.2255807,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746776223854,0.2907807,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776225571,0.39798895,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776226170,0.2907807,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776227070,0.39798895,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776227265,0.2907807,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776227466,0.39798895,103750.0,103740.0,0.6169993]
["bitfinex-derivatives","BTCF0:USTF0",1746776228372,0.39798895,103750.0,103740.0,0.62649304]
["bitfinex-derivatives","BTCF0:USTF0",1746776229360,0.2907807,103750.0,103740.0,0.62649304]
["bitfinex-derivatives","BTCF0:USTF0",1746776229870,0.39798895,103750.0,103740.0,0.62649304]
["bitfinex-derivatives","BTCF0:USTF0",1746776230070,0.39798895,103750.0,103740.0,0.59609304]
["bitfinex-derivatives","BTCF0:USTF0",1746776231073,0.39798895,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776231874,0.39798895,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776232474,0.39798895,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776232669,0.39798895,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776232971,0.2907807,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776233473,0.39798895,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776234263,0.39798895,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776234467,0.2907807,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776234868,0.2907807,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776235268,0.2907807,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776235865,0.2907807,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776238474,0.2907807,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776238668,0.39798895,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776239171,0.2907807,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776239377,0.39798895,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776240179,0.39798895,103750.0,103740.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746776240474,0.39798895,103750.0,103740.0,0.5865993]
["bitfinex-derivatives","BTCF0:USTF0",1746776240679,0.2907807,103750.0,103740.0,0.80136755]
["bitfinex-derivatives","BTCF0:USTF0",1746776240881,0.2907807,103750.0,103740.0,0.7246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776241680,0.2907807,103750.0,103740.0,0.6170993]
["bitfinex-derivatives","BTCF0:USTF0",1746776241887,0.2907807,103750.0,103740.0,0.7246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776243185,0.2907807,103750.0,103740.0,0.83186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776243980,0.2907807,103750.0,103740.0,0.7246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776244182,0.2907807,103750.0,103740.0,0.83186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776244379,0.2907807,103750.0,103740.0,0.7246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776247184,0.2603807,103750.0,103740.0,0.83186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776247683,0.0676,103750.0,103740.0,0.83186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776247877,0.2603807,103750.0,103740.0,0.83186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776248475,0.0024,103750.0,103740.0,1.0390758]
["bitfinex-derivatives","BTCF0:USTF0",1746776248785,0.0024,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776249977,0.1951807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776250378,0.1951807,103750.0,103740.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776250585,0.1951807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776251186,0.1927807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776253280,0.2234807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776254087,0.2234807,103750.0,103740.0,0.8246593]
["bitfinex-derivatives","BTCF0:USTF0",1746776254288,0.2234807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776254584,0.1927807,103750.0,103740.0,0.93186755]
["bitfinex-derivatives","BTCF0:USTF0",1746776254983,0.065,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1746776255178,0.2270621,103760.0,103750.0,0.75278895]
["bitfinex-derivatives","BTCF0:USTF0",1746776255583,0.2294621,103760.0,103750.0,0.75278895]
["bitfinex-derivatives","BTCF0:USTF0",1746776255784,0.0367,103760.0,103750.0,0.6455807]
["bitfinex-derivatives","BTCF0:USTF0",1746776255987,0.1981621,103760.0,103750.0,0.75278895]
["bitfinex-derivatives","BTCF0:USTF0",1746776256193,0.0054,103760.0,103750.0,0.75278895]
["bitfinex-derivatives","BTCF0:USTF0",1746776256984,0.0054,103760.0,103750.0,0.85918895]
["bitfinex-derivatives","BTCF0:USTF0",1746776257191,0.0054,103760.0,103750.0,0.95918895]
["bitfinex-derivatives","BTCF0:USTF0",1746776257486,0.92245824,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1746776257686,0.30655824,103780.0,103770.0,1.12811175]
["bitfinex-derivatives","BTCF0:USTF0",1746776257890,0.30655824,103780.0,103770.0,1.22241175]
["bitfinex-derivatives","BTCF0:USTF0",1746776258190,0.30655824,103780.0,103770.0,1.1152035]
["bitfinex-derivatives","BTCF0:USTF0",1746776258990,0.06564644,103780.0,103770.0,1.1152035]
["bitfinex-derivatives","BTCF0:USTF0",1746776259187,0.06564644,103780.0,103770.0,1.12474586]
["bitfinex-derivatives","BTCF0:USTF0",1746776261693,0.06564644,103780.0,103770.0,1.1393976]
["bitfinex-derivatives","BTCF0:USTF0",1746776262889,0.36557959,103780.0,103770.0,1.1062976]
["bitfinex-derivatives","BTCF0:USTF0",1746776263092,0.36557959,103780.0,103770.0,1.0450976]
["bitfinex-derivatives","BTCF0:USTF0",1746776265097,0.25837134,103780.0,103770.0,0.6842976]
["bitfinex-derivatives","BTCF0:USTF0",1746776265297,0.36557959,103780.0,103770.0,0.7167976]
["bitfinex-derivatives","BTCF0:USTF0",1746776265989,0.36557959,103780.0,103770.0,0.6102376]
["bitfinex-derivatives","BTCF0:USTF0",1746776266394,0.36557959,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776266599,0.25837134,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776266800,0.36557959,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776267000,0.25837134,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776269201,0.25837134,103780.0,103770.0,0.4174941]
["bitfinex-derivatives","BTCF0:USTF0",1746776269398,0.25837134,103780.0,103770.0,0.5240141]
["bitfinex-derivatives","BTCF0:USTF0",1746776269601,0.25837134,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776270602,0.36557959,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776270804,0.25837134,103780.0,103770.0,0.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1746776271606,0.25837134,103780.0,103770.0,0.70721524]
["bitfinex-derivatives","BTCF0:USTF0",1746776272304,0.25837134,103780.0,103770.0,0.51447174]
["bitfinex-derivatives","BTCF0:USTF0",1746776272498,0.25837134,103780.0,103770.0,0.40795174]
["bitfinex-derivatives","BTCF0:USTF0",1746776272706,0.25837134,103780.0,103770.0,0.56819524]
["bitfinex-derivatives","BTCF0:USTF0",1746776272900,0.25837134,103780.0,103770.0,0.60039524]
["bitfinex-derivatives","BTCF0:USTF0",1746776274704,0.06564644,103780.0,103770.0,0.70760349]
["bitfinex-derivatives","BTCF0:USTF0",1746776274911,0.25837134,103780.0,103770.0,0.73850349]
["bitfinex-derivatives","BTCF0:USTF0",1746776276007,0.25837134,103780.0,103770.0,0.63129524]
["bitfinex-derivatives","BTCF0:USTF0",1746776276310,0.06564644,103780.0,103770.0,1.09930349]
["bitfinex-derivatives","BTCF0:USTF0",1746776276606,0.22667134,103780.0,103770.0,1.09930349]
["bitfinex-derivatives","BTCF0:USTF0",1746776277003,0.00244644,103780.0,103770.0,1.09930349]
["bitfinex-derivatives","BTCF0:USTF0",1746776277205,0.19517134,103780.0,103770.0,1.10869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776277912,0.19517134,103780.0,103770.0,1.00148917]
["bitfinex-derivatives","BTCF0:USTF0",1746776278112,0.22767134,103780.0,103770.0,1.10869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776278319,0.25807134,103780.0,103770.0,1.10869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776279504,0.19517134,103780.0,103770.0,1.10869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776280510,0.1937249,103780.0,103770.0,1.10869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776281010,0.1937249,103780.0,103770.0,1.13869742]
["bitfinex-derivatives","BTCF0:USTF0",1746776281205,0.001,103780.0,103770.0,1.24590567]
["bitfinex-derivatives","BTCF0:USTF0",1746776281405,0.0024,103790.0,103770.0,1.21952617]
["bitfinex-derivatives","BTCF0:USTF0",1746776281607,0.0024,103790.0,103780.0,0.86169315]
["bitfinex-derivatives","BTCF0:USTF0",1746776281806,0.0024,103790.0,103780.0,0.89169315]
["bitfinex-derivatives","BTCF0:USTF0",1746776282006,0.103,103800.0,103790.0,0.2927064]
["bitfinex-derivatives","BTCF0:USTF0",1746776282211,0.103,103800.0,103790.0,0.8243664]
["bitfinex-derivatives","BTCF0:USTF0",1746776282406,0.103,103800.0,103790.0,0.99157465]
["bitfinex-derivatives","BTCF0:USTF0",1746776282602,0.103,103800.0,103790.0,2.49157465]
["bitfinex-derivatives","BTCF0:USTF0",1746776283316,0.103,103800.0,103790.0,2.6351269]
["bitfinex-derivatives","BTCF0:USTF0",1746776283513,0.103,103800.0,103790.0,2.8251269]
["bitfinex-derivatives","BTCF0:USTF0",1746776283710,0.103,103800.0,103790.0,2.71791865]
["bitfinex-derivatives","BTCF0:USTF0",1746776283908,0.0683518,103800.0,103790.0,2.7287829]
["bitfinex-derivatives","BTCF0:USTF0",1746776284110,0.0598569,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1746776284314,0.0598569,103820.0,103810.0,1.53328144]
["bitfinex-derivatives","BTCF0:USTF0",1746776284508,0.0598569,103820.0,103810.0,1.59498144]
["bitfinex-derivatives","BTCF0:USTF0",1746776284711,0.0598569,103820.0,103810.0,3.09498144]
["bitfinex-derivatives","BTCF0:USTF0",1746776285411,1e-07,103820.0,103810.0,3.25998144]
["bitfinex-derivatives","BTCF0:USTF0",1746776285613,0.12571815,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1746776285812,0.12571815,103830.0,103820.0,1.10911895]
["bitfinex-derivatives","BTCF0:USTF0",1746776286019,0.12571815,103830.0,103820.0,1.20543495]
["bitfinex-derivatives","BTCF0:USTF0",1746776286718,0.003,103830.0,103820.0,1.20543495]
["bitfinex-derivatives","BTCF0:USTF0",1746776287016,0.003,103830.0,103820.0,1.22543495]
["bitfinex-derivatives","BTCF0:USTF0",1746776287413,0.003,103830.0,103820.0,1.3326432]
["bitfinex-derivatives","BTCF0:USTF0",1746776288313,0.003,103830.0,103820.0,1.22543495]
["bitfinex-derivatives","BTCF0:USTF0",1746776289317,0.003,103830.0,103820.0,1.36187495]
["bitfinex-derivatives","BTCF0:USTF0",1746776289721,0.003,103830.0,103820.0,1.13107495]
["bitfinex-derivatives","BTCF0:USTF0",1746776290020,0.003,103830.0,103820.0,1.34187495]
["bitfinex-derivatives","BTCF0:USTF0",1746776290221,0.003,103830.0,103820.0,2.84187495]
["bitfinex-derivatives","BTCF0:USTF0",1746776290817,0.003,103830.0,103820.0,2.63107495]
["bitfinex-derivatives","BTCF0:USTF0",1746776291018,0.003,103830.0,103820.0,2.74659495]
["bitfinex-derivatives","BTCF0:USTF0",1746776291217,0.003,103830.0,103820.0,2.85183495]
["bitfinex-derivatives","BTCF0:USTF0",1746776293123,0.003,103830.0,103820.0,2.84183495]
["bitfinex-derivatives","BTCF0:USTF0",1746776293817,0.1956321,103830.0,103820.0,2.4175507]
["bitfinex-derivatives","BTCF0:USTF0",1746776294023,0.1956321,103830.0,103820.0,2.5081907]
["bitfinex-derivatives","BTCF0:USTF0",1746776294223,0.0644,103830.0,103820.0,2.5081907]
["bitfinex-derivatives","BTCF0:USTF0",1746776294623,0.2570321,103830.0,103820.0,2.2975507]
["bitfinex-derivatives","BTCF0:USTF0",1746776294917,0.0644,103830.0,103820.0,2.61539895]
["bitfinex-derivatives","BTCF0:USTF0",1746776295127,0.2570321,103830.0,103820.0,2.61539895]
["bitfinex-derivatives","BTCF0:USTF0",1746776295423,0.2570321,103830.0,103820.0,2.40475895]
["bitfinex-derivatives","BTCF0:USTF0",1746776295620,0.2570321,103830.0,103820.0,2.61535895]
["bitfinex-derivatives","BTCF0:USTF0",1746776296017,0.003,103830.0,103820.0,2.80535895]
["bitfinex-derivatives","BTCF0:USTF0",1746776296219,0.003,103830.0,103820.0,2.90167495]
["bitfinex-derivatives","BTCF0:USTF0",1746776297521,0.003,103830.0,103820.0,2.80535895]
["bitfinex-derivatives","BTCF0:USTF0",1746776297926,0.003,103830.0,103820.0,2.61535895]
["bitfinex-derivatives","BTCF0:USTF0",1746776298113,0.003,103830.0,103820.0,2.77535895]
["bitfinex-derivatives","BTCF0:USTF0",1746776298313,0.003,103830.0,103820.0,2.53355895]
["bitfinex-derivatives","BTCF0:USTF0",1746776298524,0.0665,103830.0,103820.0,2.4441707]
["bitfinex-derivatives","BTCF0:USTF0",1746776298724,0.0665,103830.0,103820.0,2.70137895]
["bitfinex-derivatives","BTCF0:USTF0",1746776298925,0.0665,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776303021,0.003,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776303519,0.0688,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776305228,0.0688,103830.0,103820.0,2.74287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776305528,0.003,103830.0,103820.0,2.74287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776305729,0.0335,103830.0,103820.0,2.74287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776305930,0.0335,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776306129,0.0335,103830.0,103820.0,2.6256707]
["bitfinex-derivatives","BTCF0:USTF0",1746776306330,0.0335,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776306732,0.0635,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776307935,0.003,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776308123,0.003,103830.0,103820.0,2.77287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776309132,0.0353,103830.0,103820.0,2.77287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776310034,0.0353,103830.0,103820.0,2.73287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776310244,0.0353,103830.0,103820.0,2.76287895]
["bitfinex-derivatives","BTCF0:USTF0",1746776310932,0.0511373,103870.0,103840.0,0.2407395]
["bitfinex-derivatives","BTCF0:USTF0",1746776310933,0.003,103870.0,103840.0,0.2407395]
["bitfinex-derivatives","BTCF0:USTF0",1746776311238,0.1955387,103870.0,103860.0,0.9141572]
["bitfinex-derivatives","BTCF0:USTF0",1746776311431,0.1955387,103870.0,103860.0,1.2537772]
["bitfinex-derivatives","BTCF0:USTF0",1746776311731,0.003,103870.0,103860.0,1.36098545]
["bitfinex-derivatives","BTCF0:USTF0",1746776311938,0.1955387,103870.0,103860.0,1.27542817]
["bitfinex-derivatives","BTCF0:USTF0",1746776312133,0.033,103870.0,103860.0,1.27542817]
["bitfinex-derivatives","BTCF0:USTF0",1746776312340,0.2255387,103870.0,103860.0,1.27542817]
["bitfinex-derivatives","BTCF0:USTF0",1746776312536,0.033,103870.0,103860.0,1.38521142]
["bitfinex-derivatives","BTCF0:USTF0",1746776312937,0.2255387,103870.0,103860.0,1.38521142]
["bitfinex-derivatives","BTCF0:USTF0",1746776313135,0.033,103870.0,103860.0,1.38521142]
["bitfinex-derivatives","BTCF0:USTF0",1746776313330,0.2255387,103870.0,103860.0,1.38521142]
["bitfinex-derivatives","BTCF0:USTF0",1746776314045,0.2880387,103870.0,103860.0,1.38521142]
["bitfinex-derivatives","BTCF0:USTF0",1746776314546,0.0955,103870.0,103860.0,1.46191967]
["bitfinex-derivatives","BTCF0:USTF0",1746776314742,6e-08,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746776315043,0.02133315,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1746776315341,0.02133315,103890.0,103880.0,2.6135367]
["bitfinex-derivatives","BTCF0:USTF0",1746776315532,0.02133315,103890.0,103880.0,2.7597967]
["bitfinex-derivatives","BTCF0:USTF0",1746776315932,0.108,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746776316133,0.1468302,103930.0,103900.0,0.0481167]
["bitfinex-derivatives","BTCF0:USTF0",1746776316332,0.4354917,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1746776316534,0.4354917,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776316728,0.79269995,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776317137,0.4354917,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1746776317335,0.54269995,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1746776317938,0.57519995,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1746776318236,0.42836975,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776318741,0.33215205,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776318943,0.0325,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776319134,0.0325,103930.0,103920.0,0.8087239]
["bitfinex-derivatives","BTCF0:USTF0",1746776319336,0.0627,103930.0,103920.0,0.8087239]
["bitfinex-derivatives","BTCF0:USTF0",1746776319541,0.0627,103930.0,103920.0,0.8394239]
["bitfinex-derivatives","BTCF0:USTF0",1746776319936,0.0325,103930.0,103920.0,0.8394239]
["bitfinex-derivatives","BTCF0:USTF0",1746776320137,0.0325,103930.0,103920.0,0.94663215]
["bitfinex-derivatives","BTCF0:USTF0",1746776320333,0.0325,103930.0,103920.0,0.8694239]
["bitfinex-derivatives","BTCF0:USTF0",1746776320538,0.0325,103930.0,103920.0,0.66221565]
["bitfinex-derivatives","BTCF0:USTF0",1746776320742,0.0325,103930.0,103920.0,0.8694239]
["bitfinex-derivatives","BTCF0:USTF0",1746776320943,0.0627,103930.0,103920.0,0.8694239]
["bitfinex-derivatives","BTCF0:USTF0",1746776321138,0.0627,103930.0,103920.0,0.7694239]
["bitfinex-derivatives","BTCF0:USTF0",1746776321841,0.2551275,103930.0,103920.0,0.60151565]
["bitfinex-derivatives","BTCF0:USTF0",1746776322046,0.2551275,103930.0,103920.0,0.70603565]
["bitfinex-derivatives","BTCF0:USTF0",1746776322543,0.36233575,103930.0,103920.0,0.60151565]
["bitfinex-derivatives","BTCF0:USTF0",1746776322735,0.2551275,103930.0,103920.0,0.60151565]
["bitfinex-derivatives","BTCF0:USTF0",1746776324148,0.36233575,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776324644,0.36233575,103930.0,103920.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1746776324846,0.36233575,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776325447,0.2551275,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776328045,0.2551275,103930.0,103920.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1746776328447,0.36233575,103930.0,103920.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1746776329445,0.36233575,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776329952,0.2551275,103930.0,103920.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1746776330155,0.36233575,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776330955,0.36233575,103930.0,103920.0,0.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1746776331157,0.36233575,103930.0,103920.0,0.56841565]
["bitfinex-derivatives","BTCF0:USTF0",1746776331553,0.36233575,103930.0,103920.0,0.56807266]
["bitfinex-derivatives","BTCF0:USTF0",1746776331750,0.45855975,103930.0,103920.0,0.37562656]
["bitfinex-derivatives","BTCF0:USTF0",1746776331955,0.81935975,103930.0,103920.0,0.01516955]
["bitfinex-derivatives","BTCF0:USTF0",1746776332156,0.1924461,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776332453,0.39705435,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776332761,0.3368219,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776332947,0.50543015,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776333346,0.3982219,103910.0,103900.0,0.5532831]
["bitfinex-derivatives","BTCF0:USTF0",1746776333548,0.50543015,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776334152,0.50543015,103910.0,103900.0,0.5532831]
["bitfinex-derivatives","BTCF0:USTF0",1746776334355,0.3982219,103910.0,103900.0,0.5532831]
["bitfinex-derivatives","BTCF0:USTF0",1746776335458,0.3982219,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776335759,0.3982219,103910.0,103900.0,0.5532831]
["bitfinex-derivatives","BTCF0:USTF0",1746776336160,0.3982219,103910.0,103900.0,0.5846831]
["bitfinex-derivatives","BTCF0:USTF0",1746776338460,0.031,103910.0,103900.0,0.72339135]
["bitfinex-derivatives","BTCF0:USTF0",1746776338861,0.3057769,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746776339052,0.3048769,103920.0,103910.0,0.75497285]
["bitfinex-derivatives","BTCF0:USTF0",1746776339253,0.2247461,103920.0,103910.0,0.75497285]
["bitfinex-derivatives","BTCF0:USTF0",1746776339954,0.2257461,103920.0,103910.0,0.75497285]
["bitfinex-derivatives","BTCF0:USTF0",1746776340355,0.2257461,103920.0,103910.0,0.6477646]
["bitfinex-derivatives","BTCF0:USTF0",1746776340753,0.2577461,103920.0,103910.0,0.6477646]
["bitfinex-derivatives","BTCF0:USTF0",1746776343060,0.2577461,103920.0,103910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746776343257,0.36495435,103920.0,103910.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746776343457,0.36495435,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776346766,0.2577461,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776347063,0.36495435,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776347769,0.37639533,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776348365,0.2577461,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776348861,0.37639533,103920.0,103910.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746776349966,0.49504456,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776350367,0.37639533,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776350966,0.37639533,103920.0,103910.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746776352265,1.05549533,103920.0,103910.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746776355275,1.15339345,103920.0,103910.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746776356270,0.1924646,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776356474,0.40411383,103910.0,103900.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776358567,0.40511383,103910.0,103900.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776359473,1.44501383,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746776359669,1.54125383,103910.0,103900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746776359873,0.8715831,103900.0,103890.0,0.42464373]
["bitfinex-derivatives","BTCF0:USTF0",1746776360174,0.9335831,103900.0,103890.0,0.39254373]
["bitfinex-derivatives","BTCF0:USTF0",1746776360570,1.05223233,103900.0,103890.0,0.39254373]
["bitfinex-derivatives","BTCF0:USTF0",1746776361565,1.05323233,103900.0,103890.0,0.39254373]
["bitfinex-derivatives","BTCF0:USTF0",1746776362166,0.9335831,103900.0,103890.0,0.39254373]
["bitfinex-derivatives","BTCF0:USTF0",1746776362368,1.05323233,103900.0,103890.0,0.39254373]
["bitfinex-derivatives","BTCF0:USTF0",1746776363179,1.05323233,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776364178,0.9345831,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776364473,1.05323233,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776364673,1.05323233,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776365176,1.15113045,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776366465,1.03248122,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776366669,1.15113045,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776367077,1.03248122,103900.0,103890.0,0.6167016]
["bitfinex-derivatives","BTCF0:USTF0",1746776367273,1.11963045,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776367875,1.05473233,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776368675,0.9360831,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776368873,1.05473233,103900.0,103890.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746776370788,1.05473233,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776371193,0.9030831,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776373693,1.02173233,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776373889,1.05193233,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776374091,0.9322831,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776374399,1.05193233,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776378302,1.14983045,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776379604,1.11963045,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776381004,1.15143045,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776381207,1.05353233,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776382105,1.02173233,103900.0,103890.0,0.6147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776382305,1.02173233,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776382505,0.9030831,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776383602,0.6801,103900.0,103890.0,0.73335083]
["bitfinex-derivatives","BTCF0:USTF0",1746776383798,0.8725831,103900.0,103890.0,0.73331701]
["bitfinex-derivatives","BTCF0:USTF0",1746776384106,0.8725831,103900.0,103890.0,0.6147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776384803,0.8715831,103900.0,103890.0,0.73331701]
["bitfinex-derivatives","BTCF0:USTF0",1746776385004,0.8725831,103900.0,103890.0,0.6147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776385305,0.1934831,103900.0,103890.0,0.6147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776385505,0.1934831,103900.0,103890.0,0.73331701]
["bitfinex-derivatives","BTCF0:USTF0",1746776386504,0.1934831,103900.0,103890.0,0.6147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776386708,0.31209851,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776386908,0.34329851,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776387103,0.37619851,103900.0,103890.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746776387299,0.37619851,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776387499,0.2575831,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776387700,0.37619851,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776388801,0.37627016,103900.0,103890.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746776390402,0.37627016,103900.0,103890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746776392611,0.47416828,103900.0,103890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746776395016,0.1925016,103890.0,103880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746776395218,0.52557572,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776396118,0.2882016,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776396313,0.53539042,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776396820,0.41670336,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776397117,0.41770336,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776397417,0.53639042,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776397916,0.41770336,103890.0,103880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746776398911,0.1925387,103870.0,103860.0,0.43895369]
["bitfinex-derivatives","BTCF0:USTF0",1746776399112,0.31122576,103870.0,103860.0,0.43895369]
["bitfinex-derivatives","BTCF0:USTF0",1746776399309,0.34272576,103870.0,103860.0,0.43895369]
["bitfinex-derivatives","BTCF0:USTF0",1746776400107,0.37352576,103870.0,103860.0,0.43895369]
["bitfinex-derivatives","BTCF0:USTF0",1746776400314,0.40622576,103870.0,103860.0,0.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1746776400613,0.40722576,103870.0,103860.0,0.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1746776400920,0.2250387,103870.0,103860.0,0.78129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776401114,0.2250387,103870.0,103860.0,0.58874075]
["bitfinex-derivatives","BTCF0:USTF0",1746776401314,0.2250387,103870.0,103860.0,0.78129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776401514,0.2250387,103870.0,103860.0,0.66261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776401714,0.2250387,103870.0,103860.0,0.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1746776405921,0.1935387,103870.0,103860.0,0.78129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776406512,0.1935387,103870.0,103860.0,0.66261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776406713,0.001,103870.0,103860.0,0.89998501]
["bitfinex-derivatives","BTCF0:USTF0",1746776407120,0.1935387,103870.0,103860.0,0.78129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776407319,0.1935387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776407823,0.1925387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776408025,0.1925387,103870.0,103860.0,2.28429795]
["bitfinex-derivatives","BTCF0:USTF0",1746776410125,0.1935387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776410725,0.1935387,103870.0,103860.0,2.38129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776411025,0.1935387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776411228,0.001,103870.0,103860.0,2.49998501]
["bitfinex-derivatives","BTCF0:USTF0",1746776411625,0.1935387,103870.0,103860.0,2.49998501]
["bitfinex-derivatives","BTCF0:USTF0",1746776411826,0.1935387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776415227,0.1935387,103870.0,103860.0,2.16261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776415429,0.1935387,103870.0,103860.0,2.28129795]
["bitfinex-derivatives","BTCF0:USTF0",1746776415930,0.1935387,103870.0,103860.0,2.16261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776416130,0.1935387,103870.0,103860.0,0.66261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776416523,0.31222576,103870.0,103860.0,0.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1746776416722,0.37542576,103870.0,103860.0,0.66261089]
["bitfinex-derivatives","BTCF0:USTF0",1746776418336,0.37542576,103870.0,103860.0,0.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1746776418635,0.37542576,103870.0,103860.0,0.43765369]
["bitfinex-derivatives","BTCF0:USTF0",1746776418835,0.37542576,103870.0,103860.0,0.63021089]
["bitfinex-derivatives","BTCF0:USTF0",1746776419242,0.37542576,103870.0,103860.0,0.43765369]
["bitfinex-derivatives","BTCF0:USTF0",1746776421546,0.37542576,103870.0,103860.0,0.40735369]
["bitfinex-derivatives","BTCF0:USTF0",1746776421843,0.1925758,103850.0,103840.0,0.36513296]
["bitfinex-derivatives","BTCF0:USTF0",1746776422037,0.31126286,103850.0,103840.0,0.39813296]
["bitfinex-derivatives","BTCF0:USTF0",1746776422238,0.37566286,103850.0,103840.0,0.39813296]
["bitfinex-derivatives","BTCF0:USTF0",1746776422638,0.2569758,103850.0,103840.0,0.59072726]
["bitfinex-derivatives","BTCF0:USTF0",1746776422839,0.37566286,103850.0,103840.0,0.39813296]
["bitfinex-derivatives","BTCF0:USTF0",1746776423143,0.73646286,103850.0,103840.0,0.00288889]
["bitfinex-derivatives","BTCF0:USTF0",1746776423943,1.41556286,103850.0,103840.0,0.03188889]
["bitfinex-derivatives","BTCF0:USTF0",1746776424140,0.7196958,103850.0,103840.0,0.03188889]
["bitfinex-derivatives","BTCF0:USTF0",1746776424335,0.1926129,103830.0,103820.0,0.50728432]
["bitfinex-derivatives","BTCF0:USTF0",1746776424546,0.42998702,103830.0,103820.0,0.53988432]
["bitfinex-derivatives","BTCF0:USTF0",1746776424745,0.37319996,103830.0,103820.0,0.53988432]
["bitfinex-derivatives","BTCF0:USTF0",1746776425342,0.37319996,103830.0,103820.0,0.39441131]
["bitfinex-derivatives","BTCF0:USTF0",1746776425542,0.37319996,103830.0,103820.0,0.41041131]
["bitfinex-derivatives","BTCF0:USTF0",1746776426444,0.2545129,103830.0,103820.0,0.42456161]
["bitfinex-derivatives","BTCF0:USTF0",1746776426646,0.37419996,103830.0,103820.0,0.43756161]
["bitfinex-derivatives","BTCF0:USTF0",1746776427146,0.2555129,103830.0,103820.0,0.43756161]
["bitfinex-derivatives","BTCF0:USTF0",1746776427444,0.37419996,103830.0,103820.0,0.43756161]
["bitfinex-derivatives","BTCF0:USTF0",1746776427751,0.2555129,103830.0,103820.0,0.43756161]
["bitfinex-derivatives","BTCF0:USTF0",1746776428951,0.2555129,103830.0,103820.0,0.46896161]
["bitfinex-derivatives","BTCF0:USTF0",1746776429147,0.2555129,103830.0,103820.0,0.66159301]
["bitfinex-derivatives","BTCF0:USTF0",1746776429449,0.2555129,103830.0,103820.0,0.58764867]
["bitfinex-derivatives","BTCF0:USTF0",1746776429945,0.2555129,103830.0,103820.0,0.46896161]
["bitfinex-derivatives","BTCF0:USTF0",1746776430141,0.2555129,103830.0,103820.0,0.58764867]
["bitfinex-derivatives","BTCF0:USTF0",1746776430541,0.2237129,103830.0,103820.0,0.58764867]
["bitfinex-derivatives","BTCF0:USTF0",1746776430744,0.2357129,103830.0,103820.0,0.57564867]
["bitfinex-derivatives","BTCF0:USTF0",1746776430956,0.2357129,103830.0,103820.0,0.76828007]
["bitfinex-derivatives","BTCF0:USTF0",1746776431254,0.2467129,103830.0,103820.0,0.76790659]
["bitfinex-derivatives","BTCF0:USTF0",1746776431453,0.2467129,103830.0,103820.0,0.64921953]
["bitfinex-derivatives","BTCF0:USTF0",1746776431754,0.2467129,103830.0,103820.0,0.76790659]
["bitfinex-derivatives","BTCF0:USTF0",1746776431955,0.2377129,103830.0,103820.0,0.76690659]
["bitfinex-derivatives","BTCF0:USTF0",1746776432153,0.2487129,103830.0,103820.0,0.76790659]
["bitfinex-derivatives","BTCF0:USTF0",1746776433750,0.026,103830.0,103820.0,0.76790659]
["bitfinex-derivatives","BTCF0:USTF0",1746776433951,0.026,103830.0,103820.0,1.08290965]
["bitfinex-derivatives","BTCF0:USTF0",1746776434155,0.026,103830.0,103820.0,1.22530259]
["bitfinex-derivatives","BTCF0:USTF0",1746776434354,0.026,103830.0,103820.0,2.71067607]
["bitfinex-derivatives","BTCF0:USTF0",1746776434854,0.2186129,103830.0,103820.0,2.71067607]
["bitfinex-derivatives","BTCF0:USTF0",1746776435255,0.2186129,103830.0,103820.0,2.45067607]
["bitfinex-derivatives","BTCF0:USTF0",1746776435453,0.2186129,103830.0,103820.0,2.46517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776435660,0.2186129,103830.0,103820.0,2.56517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776435957,0.026,103830.0,103820.0,2.56517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776436159,0.2186129,103830.0,103820.0,2.72517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776436959,0.026,103830.0,103820.0,2.72517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776437158,0.2186129,103830.0,103820.0,2.72517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776437456,0.2210129,103830.0,103820.0,2.72517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776438258,0.0284,103830.0,103820.0,2.60648695]
["bitfinex-derivatives","BTCF0:USTF0",1746776438454,0.2210129,103830.0,103820.0,2.72517401]
["bitfinex-derivatives","BTCF0:USTF0",1746776439656,0.2210129,103830.0,103820.0,2.62885801]
["bitfinex-derivatives","BTCF0:USTF0",1746776439857,0.2210129,103830.0,103820.0,2.62981801]
["bitfinex-derivatives","BTCF0:USTF0",1746776440261,0.2210129,103830.0,103820.0,2.46981801]
["bitfinex-derivatives","BTCF0:USTF0",1746776440662,0.0284,103830.0,103820.0,2.46981801]
["bitfinex-derivatives","BTCF0:USTF0",1746776443159,0.0284,103830.0,103820.0,2.35113095]
["bitfinex-derivatives","BTCF0:USTF0",1746776443360,0.0284,103830.0,103820.0,2.46981801]
["bitfinex-derivatives","BTCF0:USTF0",1746776443570,0.0134,103830.0,103820.0,2.47581801]
["bitfinex-derivatives","BTCF0:USTF0",1746776444067,0.0134,103830.0,103820.0,2.48281801]
["bitfinex-derivatives","BTCF0:USTF0",1746776444068,0.0034,103830.0,103820.0,2.48281801]
["bitfinex-derivatives","BTCF0:USTF0",1746776444368,0.0034,103830.0,103820.0,2.47781801]
["bitfinex-derivatives","BTCF0:USTF0",1746776444663,0.0024,103830.0,103820.0,2.57181801]
["bitfinex-derivatives","BTCF0:USTF0",1746776456181,0.0024,103830.0,103820.0,2.45313095]
["bitfinex-derivatives","BTCF0:USTF0",1746776456379,0.0024,103830.0,103820.0,2.57181801]
["bitfinex-derivatives","BTCF0:USTF0",1746776460886,1.07163992,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1746776461185,1.15098192,103860.0,103850.0,0.9141758]
["bitfinex-derivatives","BTCF0:USTF0",1746776461385,1.15098192,103860.0,103850.0,0.9442758]
["bitfinex-derivatives","BTCF0:USTF0",1746776461584,1.15098192,103860.0,103850.0,0.95877374]
["bitfinex-derivatives","BTCF0:USTF0",1746776462185,1.18358192,103860.0,103850.0,0.95877374]
["bitfinex-derivatives","BTCF0:USTF0",1746776462384,1.13543992,103860.0,103850.0,0.95877374]
["bitfinex-derivatives","BTCF0:USTF0",1746776462686,1.14643992,103860.0,103850.0,0.95977374]
["bitfinex-derivatives","BTCF0:USTF0",1746776463087,1.14643992,103860.0,103850.0,0.96953636]
["bitfinex-derivatives","BTCF0:USTF0",1746776463290,1.09829832,103860.0,103850.0,0.96953636]
["bitfinex-derivatives","BTCF0:USTF0",1746776463787,1.11129832,103860.0,103850.0,0.97053636]
["bitfinex-derivatives","BTCF0:USTF0",1746776464590,1.10929832,103860.0,103850.0,0.97053636]
["bitfinex-derivatives","BTCF0:USTF0",1746776465077,1.22798538,103860.0,103850.0,0.97053636]
["bitfinex-derivatives","BTCF0:USTF0",1746776466486,1.22798538,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776466684,1.34667244,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776467089,1.34667244,103860.0,103850.0,0.93067374]
["bitfinex-derivatives","BTCF0:USTF0",1746776467284,1.34667244,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776467484,1.22798538,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776468896,1.10929832,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776469190,1.22798538,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776469492,1.22798538,103860.0,103850.0,0.76869794]
["bitfinex-derivatives","BTCF0:USTF0",1746776470090,1.22798538,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776470389,1.15479966,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776471984,1.27348672,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776473194,1.0361126,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776473392,1.0361126,103860.0,103850.0,0.96107374]
["bitfinex-derivatives","BTCF0:USTF0",1746776473894,1.15479966,103860.0,103850.0,0.76849794]
["bitfinex-derivatives","BTCF0:USTF0",1746776474593,1.0361126,103860.0,103850.0,0.96107374]
["bitfinex-derivatives","BTCF0:USTF0",1746776474790,1.15479966,103860.0,103850.0,0.96107374]
["bitfinex-derivatives","BTCF0:USTF0",1746776475094,1.15479966,103860.0,103850.0,0.76849794]
["bitfinex-derivatives","BTCF0:USTF0",1746776475795,1.14379966,103860.0,103850.0,0.76749794]
["bitfinex-derivatives","BTCF0:USTF0",1746776475997,1.15279966,103860.0,103850.0,0.76849794]
["bitfinex-derivatives","BTCF0:USTF0",1746776476196,1.27148672,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776476791,1.27048672,103860.0,103850.0,0.73809794]
["bitfinex-derivatives","BTCF0:USTF0",1746776477587,1.26048672,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776477795,1.26648672,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776477988,1.14779966,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776478592,1.24574933,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776478797,1.12706227,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776478992,1.24574933,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776479389,1.12706227,103860.0,103850.0,0.95967374]
["bitfinex-derivatives","BTCF0:USTF0",1746776479590,1.12706227,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776479890,1.12706227,103860.0,103850.0,0.77780924]
["bitfinex-derivatives","BTCF0:USTF0",1746776480089,1.24040945,103860.0,103850.0,0.77780924]
["bitfinex-derivatives","BTCF0:USTF0",1746776480491,1.35909651,103860.0,103850.0,0.77780924]
["bitfinex-derivatives","BTCF0:USTF0",1746776480891,1.35909651,103860.0,103850.0,0.76709794]
["bitfinex-derivatives","BTCF0:USTF0",1746776486997,1.35909651,103860.0,103850.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1746776488004,1.24040945,103860.0,103850.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1746776488408,1.24040945,103860.0,103850.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1746776489006,1.26483286,103860.0,103850.0,0.79805416]
["bitfinex-derivatives","BTCF0:USTF0",1746776489408,1.26483286,103860.0,103850.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1746776490408,1.38351992,103860.0,103850.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1746776491408,1.26483286,103860.0,103850.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1746776492008,1.26483286,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776492408,1.38351992,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776492611,1.26114684,103860.0,103850.0,0.83059948]
["bitfinex-derivatives","BTCF0:USTF0",1746776494013,1.02377272,103860.0,103850.0,0.83059948]
["bitfinex-derivatives","BTCF0:USTF0",1746776494312,1.26114684,103860.0,103850.0,0.83059948]
["bitfinex-derivatives","BTCF0:USTF0",1746776494910,1.14245978,103860.0,103850.0,0.83059948]
["bitfinex-derivatives","BTCF0:USTF0",1746776496115,1.14245978,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776497313,1.11729966,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776497818,1.21550969,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776498016,1.09682263,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776498214,1.18430969,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776498613,1.09872263,103860.0,103850.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746776498815,1.03302263,103860.0,103850.0,1.0228313]
["bitfinex-derivatives","BTCF0:USTF0",1746776499217,1.03302263,103860.0,103850.0,1.0081758]
["bitfinex-derivatives","BTCF0:USTF0",1746776499417,0.98488263,103860.0,103850.0,1.0081758]
["bitfinex-derivatives","BTCF0:USTF0",1746776500721,0.11321003,103860.0,103850.0,1.12686286]
["bitfinex-derivatives","BTCF0:USTF0",1746776501018,0.11321003,103860.0,103850.0,1.32654286]
["bitfinex-derivatives","BTCF0:USTF0",1746776501218,0.11321003,103860.0,103850.0,2.82654286]
["bitfinex-derivatives","BTCF0:USTF0",1746776501405,0.11321003,103860.0,103850.0,3.17283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776502020,0.08864973,103860.0,103850.0,3.17283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776502219,0.08864973,103860.0,103850.0,3.33283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776503712,0.08864973,103860.0,103850.0,3.08283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776505918,0.015,103860.0,103850.0,2.9641438]
["bitfinex-derivatives","BTCF0:USTF0",1746776506118,0.015,103860.0,103850.0,3.08283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776507016,0.015,103860.0,103850.0,3.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1746776507217,0.015,103860.0,103850.0,3.24283086]
["bitfinex-derivatives","BTCF0:USTF0",1746776507723,0.015,103860.0,103850.0,3.25787932]
["bitfinex-derivatives","BTCF0:USTF0",1746776507924,0.0101845,103860.0,103850.0,3.11787932]
["bitfinex-derivatives","BTCF0:USTF0",1746776508228,0.0101845,103860.0,103850.0,3.13919226]
["bitfinex-derivatives","BTCF0:USTF0",1746776508418,0.0101845,103860.0,103850.0,3.25787932]
["bitfinex-derivatives","BTCF0:USTF0",1746776509818,0.0024,103870.0,103860.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1746776510013,0.0024,103870.0,103860.0,0.86784426]
["bitfinex-derivatives","BTCF0:USTF0",1746776510215,0.0024,103870.0,103860.0,1.24281132]
["bitfinex-derivatives","BTCF0:USTF0",1746776510422,1.19577779,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746776510722,1.19577779,103900.0,103890.0,0.92915006]
["bitfinex-derivatives","BTCF0:USTF0",1746776510929,1.22717779,103900.0,103890.0,1.02565006]
["bitfinex-derivatives","BTCF0:USTF0",1746776512226,1.22717779,103900.0,103890.0,1.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1746776512423,1.23517779,103900.0,103890.0,1.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1746776512623,1.24717779,103900.0,103890.0,1.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1746776513519,1.12849073,103900.0,103890.0,1.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1746776513713,1.24717779,103900.0,103890.0,1.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1746776513918,1.24717779,103900.0,103890.0,1.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1746776514228,1.17352806,103900.0,103890.0,1.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1746776514915,1.054841,103900.0,103890.0,1.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1746776515121,1.17352806,103900.0,103890.0,1.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1746776515425,1.17352806,103900.0,103890.0,1.03611957]
["bitfinex-derivatives","BTCF0:USTF0",1746776515631,1.0067177,103900.0,103890.0,1.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1746776515827,1.12540476,103900.0,103890.0,1.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1746776516137,0.9271968,103900.0,103890.0,1.03611957]
["bitfinex-derivatives","BTCF0:USTF0",1746776517225,0.023,103900.0,103890.0,1.16966294]
["bitfinex-derivatives","BTCF0:USTF0",1746776517420,0.023,103900.0,103890.0,1.26966294]
["bitfinex-derivatives","BTCF0:USTF0",1746776517820,0.33417016,103900.0,103890.0,2.55097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776518025,0.20538706,103900.0,103890.0,2.55097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776518428,0.0548,103900.0,103890.0,2.55097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776518626,0.0538,103900.0,103890.0,2.65097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776518827,0.02,103900.0,103890.0,2.65097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776519430,0.018,103900.0,103890.0,2.65097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776519730,0.016,103900.0,103890.0,2.65097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776521246,0.32717016,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776521436,0.39167016,103900.0,103890.0,1.15097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776521633,0.39167016,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776521839,0.2729831,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776522144,0.0488,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776522339,0.2412831,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776522844,0.2412831,103900.0,103890.0,1.15097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776523036,0.2412831,103900.0,103890.0,1.05097588]
["bitfinex-derivatives","BTCF0:USTF0",1746776523237,0.2412831,103900.0,103890.0,1.25057588]
["bitfinex-derivatives","BTCF0:USTF0",1746776523539,0.016,103900.0,103890.0,1.34985588]
["bitfinex-derivatives","BTCF0:USTF0",1746776523843,0.0111859,103900.0,103890.0,1.46854294]
["bitfinex-derivatives","BTCF0:USTF0",1746776524636,0.203669,103900.0,103890.0,1.46854294]
["bitfinex-derivatives","BTCF0:USTF0",1746776525240,0.2044831,103900.0,103890.0,1.46854294]
["bitfinex-derivatives","BTCF0:USTF0",1746776525436,0.2024831,103900.0,103890.0,1.46854294]
["bitfinex-derivatives","BTCF0:USTF0",1746776525637,0.2334831,103900.0,103890.0,1.46854294]
["bitfinex-derivatives","BTCF0:USTF0",1746776526045,0.2334831,103900.0,103890.0,1.26129767]
["bitfinex-derivatives","BTCF0:USTF0",1746776526248,0.2658831,103900.0,103890.0,1.47926473]
["bitfinex-derivatives","BTCF0:USTF0",1746776526447,0.2658831,103900.0,103890.0,1.47928098]
["bitfinex-derivatives","BTCF0:USTF0",1746776526838,0.2658831,103900.0,103890.0,1.36059392]
["bitfinex-derivatives","BTCF0:USTF0",1746776527145,0.2990831,103900.0,103890.0,1.47928098]
["bitfinex-derivatives","BTCF0:USTF0",1746776527337,0.2990831,103900.0,103890.0,1.36059392]
["bitfinex-derivatives","BTCF0:USTF0",1746776527646,0.2990831,103900.0,103890.0,1.47928098]
["bitfinex-derivatives","BTCF0:USTF0",1746776529746,0.2990831,103900.0,103890.0,1.43844445]
["bitfinex-derivatives","BTCF0:USTF0",1746776530843,0.2990831,103900.0,103890.0,1.36059392]
["bitfinex-derivatives","BTCF0:USTF0",1746776531046,0.2990831,103900.0,103890.0,1.43844445]
["bitfinex-derivatives","BTCF0:USTF0",1746776531549,0.2990831,103900.0,103890.0,1.13956445]
["bitfinex-derivatives","BTCF0:USTF0",1746776531846,0.2990831,103900.0,103890.0,1.33804445]
["bitfinex-derivatives","BTCF0:USTF0",1746776532550,0.2990831,103900.0,103890.0,1.13956445]
["bitfinex-derivatives","BTCF0:USTF0",1746776532745,0.2990831,103900.0,103890.0,1.26019392]
["bitfinex-derivatives","BTCF0:USTF0",1746776532946,0.2658831,103900.0,103890.0,1.33804445]
["bitfinex-derivatives","BTCF0:USTF0",1746776533743,0.2334831,103900.0,103890.0,1.43804445]
["bitfinex-derivatives","BTCF0:USTF0",1746776533944,0.041,103900.0,103890.0,1.36019392]
["bitfinex-derivatives","BTCF0:USTF0",1746776534250,0.01,103900.0,103890.0,1.36019392]
["bitfinex-derivatives","BTCF0:USTF0",1746776534546,0.01,103900.0,103890.0,1.43804445]
["bitfinex-derivatives","BTCF0:USTF0",1746776534847,0.00277842,103900.0,103890.0,1.61214698]
["bitfinex-derivatives","BTCF0:USTF0",1746776535052,0.00277842,103900.0,103890.0,1.67644592]
["bitfinex-derivatives","BTCF0:USTF0",1746776535345,0.00277842,103900.0,103890.0,1.64644592]
["bitfinex-derivatives","BTCF0:USTF0",1746776535547,0.0024,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746776535745,0.0024,103910.0,103900.0,1.00276782]
["bitfinex-derivatives","BTCF0:USTF0",1746776535947,0.3020585,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1746776536146,0.3020585,103920.0,103910.0,0.75840264]
["bitfinex-derivatives","BTCF0:USTF0",1746776536345,0.3020585,103920.0,103910.0,0.87696741]
["bitfinex-derivatives","BTCF0:USTF0",1746776536947,0.3020585,103920.0,103910.0,0.77325895]
["bitfinex-derivatives","BTCF0:USTF0",1746776537253,0.2539469,103920.0,103910.0,0.77325895]
["bitfinex-derivatives","BTCF0:USTF0",1746776538256,0.2539469,103920.0,103910.0,0.89182372]
["bitfinex-derivatives","BTCF0:USTF0",1746776538442,0.2539469,103920.0,103910.0,0.79182372]
["bitfinex-derivatives","BTCF0:USTF0",1746776538757,0.2639469,103920.0,103910.0,0.77380266]
["bitfinex-derivatives","BTCF0:USTF0",1746776538954,0.25913339,103920.0,103910.0,0.89236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776539350,0.25913339,103920.0,103910.0,0.77380266]
["bitfinex-derivatives","BTCF0:USTF0",1746776539648,0.25913339,103920.0,103910.0,0.89236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776540154,0.25913259,103920.0,103910.0,0.89236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776540354,0.25913259,103920.0,103910.0,0.77380266]
["bitfinex-derivatives","BTCF0:USTF0",1746776540556,0.25913259,103920.0,103910.0,0.89236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776541256,0.06668649,103920.0,103910.0,0.89236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776541452,0.25913259,103920.0,103910.0,0.67380266]
["bitfinex-derivatives","BTCF0:USTF0",1746776541652,0.25913259,103920.0,103910.0,0.79236743]
["bitfinex-derivatives","BTCF0:USTF0",1746776542050,0.25913259,103920.0,103910.0,0.67380294]
["bitfinex-derivatives","BTCF0:USTF0",1746776542543,0.25913259,103920.0,103910.0,0.79236771]
["bitfinex-derivatives","BTCF0:USTF0",1746776543056,0.25913259,103920.0,103910.0,0.67380294]
["bitfinex-derivatives","BTCF0:USTF0",1746776543360,0.25913259,103920.0,103910.0,0.79236771]
["bitfinex-derivatives","BTCF0:USTF0",1746776543855,0.25913259,103920.0,103910.0,0.79236773]
["bitfinex-derivatives","BTCF0:USTF0",1746776544259,0.06668649,103920.0,103910.0,0.89236773]
["bitfinex-derivatives","BTCF0:USTF0",1746776544456,0.25913259,103920.0,103910.0,0.79236773]
["bitfinex-derivatives","BTCF0:USTF0",1746776544661,0.003,103940.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746776544956,0.35460053,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746776545151,0.35460053,103950.0,103940.0,0.57934736]
["bitfinex-derivatives","BTCF0:USTF0",1746776545352,0.16221003,103950.0,103940.0,0.64354736]
["bitfinex-derivatives","BTCF0:USTF0",1746776545550,0.16221003,103950.0,103940.0,0.6435466]
["bitfinex-derivatives","BTCF0:USTF0",1746776545752,0.35460053,103950.0,103940.0,0.6435466]
["bitfinex-derivatives","BTCF0:USTF0",1746776545953,0.2563905,103950.0,103940.0,0.6435466]
["bitfinex-derivatives","BTCF0:USTF0",1746776546358,0.05678122,103950.0,103940.0,0.6435466]
["bitfinex-derivatives","BTCF0:USTF0",1746776546545,0.007,103950.0,103940.0,0.6445466]
["bitfinex-derivatives","BTCF0:USTF0",1746776546744,0.1993905,103950.0,103940.0,0.6445466]
["bitfinex-derivatives","BTCF0:USTF0",1746776547762,0.2093905,103950.0,103940.0,0.6455466]
["bitfinex-derivatives","BTCF0:USTF0",1746776548150,0.2093905,103950.0,103940.0,0.65500328]
["bitfinex-derivatives","BTCF0:USTF0",1746776548661,0.2093905,103950.0,103940.0,0.6550034]
["bitfinex-derivatives","BTCF0:USTF0",1746776549054,0.2093905,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776549257,0.20036696,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776549458,0.23196696,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776549756,0.0416,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776550157,0.06357489,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776553957,0.0587622,103950.0,103940.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1746776554565,0.0335,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746776554767,0.0024,103960.0,103950.0,0.7762347]
["bitfinex-derivatives","BTCF0:USTF0",1746776554966,0.0024,103960.0,103950.0,0.65766993]
["bitfinex-derivatives","BTCF0:USTF0",1746776555266,0.0024,103960.0,103950.0,2.29109101]
["bitfinex-derivatives","BTCF0:USTF0",1746776555470,0.0024,103960.0,103950.0,2.17252624]
["bitfinex-derivatives","BTCF0:USTF0",1746776555663,0.0024,103960.0,103950.0,0.77252428]
["bitfinex-derivatives","BTCF0:USTF0",1746776556064,0.0024,103960.0,103950.0,2.39108905]
["bitfinex-derivatives","BTCF0:USTF0",1746776556265,0.0024,103960.0,103950.0,2.27252428]
["bitfinex-derivatives","BTCF0:USTF0",1746776556464,0.7136,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746776556669,0.9059535,103970.0,103960.0,0.62764947]
["bitfinex-derivatives","BTCF0:USTF0",1746776557068,0.7136,103970.0,103960.0,0.64250578]
["bitfinex-derivatives","BTCF0:USTF0",1746776557272,0.6821,103970.0,103960.0,0.64250578]
["bitfinex-derivatives","BTCF0:USTF0",1746776557574,0.8744535,103970.0,103960.0,0.45013378]
["bitfinex-derivatives","BTCF0:USTF0",1746776557775,0.8744535,103970.0,103960.0,0.64250578]
["bitfinex-derivatives","BTCF0:USTF0",1746776558071,0.9390535,103970.0,103960.0,0.64250578]
["bitfinex-derivatives","BTCF0:USTF0",1746776558267,0.9716535,103970.0,103960.0,0.65705405]
["bitfinex-derivatives","BTCF0:USTF0",1746776558573,1.09021827,103970.0,103960.0,0.46468205]
["bitfinex-derivatives","BTCF0:USTF0",1746776558768,0.9716535,103970.0,103960.0,0.65705405]
["bitfinex-derivatives","BTCF0:USTF0",1746776558968,0.9726535,103970.0,103960.0,0.64677658]
["bitfinex-derivatives","BTCF0:USTF0",1746776559175,1.09121827,103970.0,103960.0,0.65805389]
["bitfinex-derivatives","BTCF0:USTF0",1746776559368,0.2935535,103970.0,103960.0,0.65805389]
["bitfinex-derivatives","BTCF0:USTF0",1746776560365,0.192335,103980.0,103970.0,0.0480863]
["bitfinex-derivatives","BTCF0:USTF0",1746776560565,0.40949977,103980.0,103970.0,0.70511001]
["bitfinex-derivatives","BTCF0:USTF0",1746776560768,0.290935,103980.0,103970.0,0.70511001]
["bitfinex-derivatives","BTCF0:USTF0",1746776560969,0.290935,103980.0,103970.0,0.71996632]
["bitfinex-derivatives","BTCF0:USTF0",1746776561374,0.291935,103980.0,103970.0,0.72096632]
["bitfinex-derivatives","BTCF0:USTF0",1746776562069,0.41049977,103980.0,103970.0,0.72096632]
["bitfinex-derivatives","BTCF0:USTF0",1746776562761,0.291935,103980.0,103970.0,0.72196632]
["bitfinex-derivatives","BTCF0:USTF0",1746776564163,0.41049977,103980.0,103970.0,0.72196632]
["bitfinex-derivatives","BTCF0:USTF0",1746776564572,0.291935,103980.0,103970.0,0.71068901]
["bitfinex-derivatives","BTCF0:USTF0",1746776564877,0.291935,103980.0,103970.0,0.72196588]
["bitfinex-derivatives","BTCF0:USTF0",1746776565072,0.291935,103980.0,103970.0,0.41953318]
["bitfinex-derivatives","BTCF0:USTF0",1746776565369,0.41049977,103980.0,103970.0,0.41953318]
["bitfinex-derivatives","BTCF0:USTF0",1746776565768,0.291935,103980.0,103970.0,0.41953318]
["bitfinex-derivatives","BTCF0:USTF0",1746776566367,0.291935,103980.0,103970.0,0.611887]
["bitfinex-derivatives","BTCF0:USTF0",1746776566678,0.291935,103980.0,103970.0,0.4195335]
["bitfinex-derivatives","BTCF0:USTF0",1746776566870,0.41049977,103980.0,103970.0,0.4195335]
["bitfinex-derivatives","BTCF0:USTF0",1746776567075,0.2847176,103980.0,103970.0,0.4195335]
["bitfinex-derivatives","BTCF0:USTF0",1746776567276,0.2847176,103980.0,103970.0,0.611887]
["bitfinex-derivatives","BTCF0:USTF0",1746776567772,0.2091944,103980.0,103970.0,0.611887]
["bitfinex-derivatives","BTCF0:USTF0",1746776567976,0.001,103980.0,103970.0,0.644287]
["bitfinex-derivatives","BTCF0:USTF0",1746776568279,0.86285057,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746776568475,0.86285057,103990.0,103980.0,0.6757685]
["bitfinex-derivatives","BTCF0:USTF0",1746776568978,0.0331,103990.0,103980.0,0.7238521]
["bitfinex-derivatives","BTCF0:USTF0",1746776569277,0.4914825,104000.0,103980.0,0.7238421]
["bitfinex-derivatives","BTCF0:USTF0",1746776569470,0.43859726,104000.0,103990.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746776569776,0.43859726,104000.0,103990.0,0.62819369]
["bitfinex-derivatives","BTCF0:USTF0",1746776569975,0.40729726,104000.0,103990.0,0.4507335]
["bitfinex-derivatives","BTCF0:USTF0",1746776570175,0.37559726,104000.0,103990.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1746776570371,0.37559726,104000.0,103990.0,0.4507335]
["bitfinex-derivatives","BTCF0:USTF0",1746776570672,0.37559726,104000.0,103990.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1746776570881,0.49416203,104000.0,103990.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1746776571172,0.37559726,104000.0,103990.0,0.4517335]
["bitfinex-derivatives","BTCF0:USTF0",1746776571576,0.37559726,104000.0,103990.0,0.46128275]
["bitfinex-derivatives","BTCF0:USTF0",1746776571577,0.40629726,104000.0,103990.0,0.46128275]
["bitfinex-derivatives","BTCF0:USTF0",1746776572179,0.18328946,104000.0,103990.0,0.46228275]
["bitfinex-derivatives","BTCF0:USTF0",1746776572383,0.15018946,104000.0,103990.0,0.65459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776572584,0.15018946,104000.0,103990.0,0.75459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776572780,0.15018946,104000.0,103990.0,0.65459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776573884,0.1411704,104000.0,103990.0,0.65459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776574078,0.13155007,104000.0,103990.0,0.65459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776574486,0.08840096,104000.0,103990.0,0.75459925]
["bitfinex-derivatives","BTCF0:USTF0",1746776574976,0.08840096,104000.0,103990.0,0.7545955]
["bitfinex-derivatives","BTCF0:USTF0",1746776575177,0.08840096,104000.0,103990.0,0.6545955]
["bitfinex-derivatives","BTCF0:USTF0",1746776575373,0.003,104010.0,104000.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1746776575579,0.003,104010.0,104000.0,0.56437144]
["bitfinex-derivatives","BTCF0:USTF0",1746776575779,0.1952795,104010.0,104000.0,0.59537144]
["bitfinex-derivatives","BTCF0:USTF0",1746776576481,0.003,104010.0,104000.0,0.59895431]
["bitfinex-derivatives","BTCF0:USTF0",1746776576683,0.1952795,104010.0,104000.0,0.61022704]
["bitfinex-derivatives","BTCF0:USTF0",1746776577078,0.3064334,104020.0,104010.0,0.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1746776577278,0.2252667,104020.0,104010.0,0.59535223]
["bitfinex-derivatives","BTCF0:USTF0",1746776577484,0.2252667,104020.0,104010.0,0.61020854]
["bitfinex-derivatives","BTCF0:USTF0",1746776577681,0.033,104020.0,104010.0,0.61020854]
["bitfinex-derivatives","BTCF0:USTF0",1746776577883,0.001,104020.0,104010.0,0.61020854]
["bitfinex-derivatives","BTCF0:USTF0",1746776578287,0.24521089,104030.0,104020.0,0.1922611]
["bitfinex-derivatives","BTCF0:USTF0",1746776578586,0.24521089,104030.0,104020.0,0.6121892]
["bitfinex-derivatives","BTCF0:USTF0",1746776578785,0.24521089,104030.0,104020.0,0.6451892]
["bitfinex-derivatives","BTCF0:USTF0",1746776578984,0.0335,104040.0,104020.0,0.7253538]
["bitfinex-derivatives","BTCF0:USTF0",1746776579279,0.257532,104040.0,104030.0,0.6183426]
["bitfinex-derivatives","BTCF0:USTF0",1746776579482,0.0653,104040.0,104030.0,0.43737179]
["bitfinex-derivatives","BTCF0:USTF0",1746776579680,0.003,104040.0,104030.0,0.72573439]
["bitfinex-derivatives","BTCF0:USTF0",1746776579984,0.0656,104060.0,104040.0,0.3402785]
["bitfinex-derivatives","BTCF0:USTF0",1746776580173,0.0656,104060.0,104050.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1746776580378,0.3638,104080.0,104050.0,0.72957739]
["bitfinex-derivatives","BTCF0:USTF0",1746776580583,0.0328,104070.0,104060.0,0.2550871]
["bitfinex-derivatives","BTCF0:USTF0",1746776580884,0.3638,104080.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1746776581083,0.3638,104080.0,104070.0,0.27597245]
["bitfinex-derivatives","BTCF0:USTF0",1746776581385,0.34475801,104080.0,104070.0,0.08902477]
["bitfinex-derivatives","BTCF0:USTF0",1746776581582,0.34314176,104080.0,104070.0,0.08902477]
["bitfinex-derivatives","BTCF0:USTF0",1746776581982,0.34314176,104080.0,104070.0,0.28119347]
["bitfinex-derivatives","BTCF0:USTF0",1746776582484,0.34314176,104080.0,104070.0,0.05842477]
["bitfinex-derivatives","BTCF0:USTF0",1746776583085,0.53529196,104080.0,104070.0,0.02612477]
["bitfinex-derivatives","BTCF0:USTF0",1746776583273,0.53078446,104080.0,104070.0,0.02612477]
["bitfinex-derivatives","BTCF0:USTF0",1746776583470,0.65756846,104080.0,104070.0,0.02612477]
["bitfinex-derivatives","BTCF0:USTF0",1746776583883,0.65756846,104080.0,104070.0,0.21829347]
["bitfinex-derivatives","BTCF0:USTF0",1746776583884,0.40103426,104080.0,104070.0,0.21829347]
["bitfinex-derivatives","BTCF0:USTF0",1746776584078,0.40103426,104080.0,104070.0,0.05652477]
["bitfinex-derivatives","BTCF0:USTF0",1746776584275,0.59318446,104080.0,104070.0,0.05652477]
["bitfinex-derivatives","BTCF0:USTF0",1746776584486,0.40103426,104080.0,104070.0,0.02612477]
["bitfinex-derivatives","BTCF0:USTF0",1746776584677,0.40103426,104080.0,104070.0,0.05652477]
["bitfinex-derivatives","BTCF0:USTF0",1746776584878,0.39622645,104080.0,104070.0,0.05652477]
["bitfinex-derivatives","BTCF0:USTF0",1746776585079,0.39622645,104080.0,104070.0,0.27949347]
["bitfinex-derivatives","BTCF0:USTF0",1746776585485,0.39736031,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776585984,0.44831925,104080.0,104070.0,0.27949347]
["bitfinex-derivatives","BTCF0:USTF0",1746776586386,0.36193386,104080.0,104070.0,0.37949347]
["bitfinex-derivatives","BTCF0:USTF0",1746776586582,0.36193386,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776586784,0.39463386,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776587281,0.34510658,104080.0,104070.0,0.27949347]
["bitfinex-derivatives","BTCF0:USTF0",1746776587481,0.37780658,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776588189,0.39796785,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776588396,0.34027417,104080.0,104070.0,0.08732477]
["bitfinex-derivatives","BTCF0:USTF0",1746776588782,0.34027417,104080.0,104070.0,0.05652477]
["bitfinex-derivatives","BTCF0:USTF0",1746776588990,0.34027417,104080.0,104070.0,0.24869347]
["bitfinex-derivatives","BTCF0:USTF0",1746776589190,0.1921502,104080.0,104070.0,0.44792477]
["bitfinex-derivatives","BTCF0:USTF0",1746776589591,0.17532288,104080.0,104070.0,0.44792477]
["bitfinex-derivatives","BTCF0:USTF0",1746776589790,0.4983715,104090.0,104070.0,0.44792477]
["bitfinex-derivatives","BTCF0:USTF0",1746776590000,0.4983715,104090.0,104070.0,0.59339778]
["bitfinex-derivatives","BTCF0:USTF0",1746776590187,0.1921502,104080.0,104070.0,0.59339778]
["bitfinex-derivatives","BTCF0:USTF0",1746776590593,0.18013074,104080.0,104070.0,0.59339778]
["bitfinex-derivatives","BTCF0:USTF0",1746776590994,0.41726028,104080.0,104070.0,0.59339778]
["bitfinex-derivatives","BTCF0:USTF0",1746776591195,0.41726028,104080.0,104070.0,0.23259778]
["bitfinex-derivatives","BTCF0:USTF0",1746776591495,0.18013074,104080.0,104070.0,0.23259778]
["bitfinex-derivatives","BTCF0:USTF0",1746776591687,0.41726028,104080.0,104070.0,0.20199778]
["bitfinex-derivatives","BTCF0:USTF0",1746776591889,0.87414428,104080.0,104070.0,0.17159778]
["bitfinex-derivatives","BTCF0:USTF0",1746776592088,0.63701474,104080.0,104070.0,0.17159778]
["bitfinex-derivatives","BTCF0:USTF0",1746776592291,0.73381474,104080.0,104070.0,0.17159778]
["bitfinex-derivatives","BTCF0:USTF0",1746776592591,0.97094428,104080.0,104070.0,0.17159778]
["bitfinex-derivatives","BTCF0:USTF0",1746776593089,0.97094428,104080.0,104060.0,0.19677615]
["bitfinex-derivatives","BTCF0:USTF0",1746776593090,0.1921687,104070.0,104060.0,0.19677615]
["bitfinex-derivatives","BTCF0:USTF0",1746776593297,0.1825704,104060.0,104050.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1746776593589,0.1922056,104050.0,104040.0,0.24588494]
["bitfinex-derivatives","BTCF0:USTF0",1746776593795,0.6173056,104050.0,104040.0,0.17739924]
["bitfinex-derivatives","BTCF0:USTF0",1746776593996,0.9634176,104050.0,104040.0,0.17739924]
["bitfinex-derivatives","BTCF0:USTF0",1746776594194,0.1922241,104040.0,104030.0,0.29490123]
["bitfinex-derivatives","BTCF0:USTF0",1746776594395,0.1922426,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776594692,0.6161426,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776594892,0.7122746,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776595092,0.94940414,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776595297,0.7122746,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776595597,0.3514746,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776596398,0.2553426,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776596598,0.6161426,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776597194,0.2553426,104030.0,104020.0,0.01087403]
["bitfinex-derivatives","BTCF0:USTF0",1746776597398,0.6161426,104030.0,104020.0,0.07427403]
["bitfinex-derivatives","BTCF0:USTF0",1746776597601,0.2553426,104030.0,104020.0,0.07427403]
["bitfinex-derivatives","BTCF0:USTF0",1746776597799,0.2553426,104030.0,104020.0,0.43507403]
["bitfinex-derivatives","BTCF0:USTF0",1746776598885,0.2553426,104030.0,104020.0,0.37167403]
["bitfinex-derivatives","BTCF0:USTF0",1746776599388,0.2553426,104030.0,104020.0,0.43717403]
["bitfinex-derivatives","BTCF0:USTF0",1746776601194,0.6161426,104030.0,104020.0,0.07637403]
["bitfinex-derivatives","BTCF0:USTF0",1746776601393,0.1922611,104020.0,104010.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1746776601592,0.76392587,104020.0,104010.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1746776601895,0.1922795,104010.0,104000.0,0.03370961]
["bitfinex-derivatives","BTCF0:USTF0",1746776602089,0.6141795,104010.0,104000.0,0.03370961]
["bitfinex-derivatives","BTCF0:USTF0",1746776602295,0.2533795,104010.0,104000.0,0.00100961]
["bitfinex-derivatives","BTCF0:USTF0",1746776602495,0.2533795,104010.0,104000.0,0.36180961]
["bitfinex-derivatives","BTCF0:USTF0",1746776602698,0.1923165,103990.0,103980.0,0.363685]
["bitfinex-derivatives","BTCF0:USTF0",1746776603191,0.2224165,103990.0,103980.0,0.363685]
["bitfinex-derivatives","BTCF0:USTF0",1746776603788,0.1923165,103990.0,103980.0,0.363685]
["bitfinex-derivatives","BTCF0:USTF0",1746776604097,0.1923165,103990.0,103980.0,0.396985]
["bitfinex-derivatives","BTCF0:USTF0",1746776604700,0.1923165,103990.0,103980.0,0.431885]
["bitfinex-derivatives","BTCF0:USTF0",1746776604997,0.224601,104000.0,103980.0,1.0331005]
["bitfinex-derivatives","BTCF0:USTF0",1746776605190,0.192301,104000.0,103990.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746776605395,0.192301,104000.0,103990.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746776606498,0.224601,104000.0,103990.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746776606701,0.224601,104000.0,103990.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746776606898,0.1923165,103990.0,103980.0,0.004885]
["bitfinex-derivatives","BTCF0:USTF0",1746776607199,0.1923535,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746776607396,0.68114869,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746776607600,0.72307192,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746776607792,0.75427192,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746776607993,0.76875048,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746776608201,0.192372,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776608398,0.712168,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776608592,0.351368,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776608797,0.712168,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776610605,0.717168,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776611206,0.356368,103960.0,103950.0,0.03288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776611405,0.197372,103960.0,103950.0,0.03288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776611601,0.197372,103960.0,103950.0,0.08005228]
["bitfinex-derivatives","BTCF0:USTF0",1746776612001,0.199372,103960.0,103950.0,0.08005228]
["bitfinex-derivatives","BTCF0:USTF0",1746776612204,0.619172,103960.0,103950.0,0.07975228]
["bitfinex-derivatives","BTCF0:USTF0",1746776612407,0.622172,103960.0,103950.0,0.07975228]
["bitfinex-derivatives","BTCF0:USTF0",1746776612707,0.622172,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746776612908,1.11633277,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776613110,0.747768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776613603,0.746768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776613807,0.748768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776614201,0.746768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776614706,0.749768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776615309,0.748768,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776615502,0.79352554,103960.0,103940.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1746776615708,0.79352554,103960.0,103910.0,0.36368695]
["bitfinex-derivatives","BTCF0:USTF0",1746776615709,0.0962092,103940.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746776615907,0.5532461,103920.0,103910.0,0.03328695]
["bitfinex-derivatives","BTCF0:USTF0",1746776616309,0.6178461,103920.0,103910.0,0.06558695]
["bitfinex-derivatives","BTCF0:USTF0",1746776616711,0.2570461,103920.0,103910.0,0.06558695]
["bitfinex-derivatives","BTCF0:USTF0",1746776616902,0.2242461,103920.0,103910.0,0.06558695]
["bitfinex-derivatives","BTCF0:USTF0",1746776617104,0.2242461,103920.0,103910.0,0.09678695]
["bitfinex-derivatives","BTCF0:USTF0",1746776617607,0.2242461,103920.0,103910.0,0.09778695]
["bitfinex-derivatives","BTCF0:USTF0",1746776617908,0.5850461,103920.0,103910.0,0.09778695]
["bitfinex-derivatives","BTCF0:USTF0",1746776618112,0.6154461,103920.0,103910.0,0.06658695]
["bitfinex-derivatives","BTCF0:USTF0",1746776618311,0.7116781,103920.0,103910.0,0.07058695]
["bitfinex-derivatives","BTCF0:USTF0",1746776618505,0.72145637,103920.0,103910.0,0.07058695]
["bitfinex-derivatives","BTCF0:USTF0",1746776618700,0.423,103920.0,103910.0,0.07058695]
["bitfinex-derivatives","BTCF0:USTF0",1746776618901,0.2546461,103920.0,103910.0,0.10308695]
["bitfinex-derivatives","BTCF0:USTF0",1746776619308,0.2242461,103920.0,103910.0,0.10308695]
["bitfinex-derivatives","BTCF0:USTF0",1746776619505,0.5850461,103920.0,103910.0,0.10308695]
["bitfinex-derivatives","BTCF0:USTF0",1746776619807,0.1924349,103930.0,103910.0,0.75257235]
["bitfinex-derivatives","BTCF0:USTF0",1746776620013,0.5532349,103930.0,103920.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746776620503,0.3608,103930.0,103920.0,0.41418314]
["bitfinex-derivatives","BTCF0:USTF0",1746776620706,0.5532275,103930.0,103920.0,0.2584461]
["bitfinex-derivatives","BTCF0:USTF0",1746776621114,0.5532275,103930.0,103920.0,0.26807926]
["bitfinex-derivatives","BTCF0:USTF0",1746776621406,0.3608,103930.0,103920.0,0.26807926]
["bitfinex-derivatives","BTCF0:USTF0",1746776621623,0.3608,103930.0,103920.0,0.27007926]
["bitfinex-derivatives","BTCF0:USTF0",1746776621806,0.55322,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746776622107,0.0961921,103960.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746776622308,0.6794641,103960.0,103950.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746776622511,0.4088884,103970.0,103950.0,0.3028873]
["bitfinex-derivatives","BTCF0:USTF0",1746776622818,0.553172,103960.0,103950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746776623108,0.3186448,103970.0,103950.0,0.62673274]
["bitfinex-derivatives","BTCF0:USTF0",1746776623313,0.3186448,103970.0,103960.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746776623504,0.1923535,103970.0,103960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746776623701,0.3608,103970.0,103960.0,0.37890904]
["bitfinex-derivatives","BTCF0:USTF0",1746776623901,0.1923535,103970.0,103960.0,0.6320554]
["bitfinex-derivatives","BTCF0:USTF0",1746776624102,0.1923535,103970.0,103960.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746776624308,0.1923535,103970.0,103960.0,0.54733704]
["bitfinex-derivatives","BTCF0:USTF0",1746776624507,0.1973535,103970.0,103960.0,0.54733704]
["bitfinex-derivatives","BTCF0:USTF0",1746776624804,0.1973535,103970.0,103960.0,0.40586926]
["bitfinex-derivatives","BTCF0:USTF0",1746776625001,0.1973535,103970.0,103960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746776625309,0.76233,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746776625501,0.91806704,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746776625716,0.192409,103940.0,103930.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746776626014,0.192409,103940.0,103930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746776626207,0.225509,103940.0,103930.0,0.30374522]
["bitfinex-derivatives","BTCF0:USTF0",1746776627011,0.256909,103940.0,103930.0,0.30374522]
["bitfinex-derivatives","BTCF0:USTF0",1746776627310,0.225509,103940.0,103930.0,0.30374522]
["bitfinex-derivatives","BTCF0:USTF0",1746776627609,0.193409,103940.0,103930.0,0.87297272]
["bitfinex-derivatives","BTCF0:USTF0",1746776627809,0.001,103940.0,103930.0,0.88797272]
["bitfinex-derivatives","BTCF0:USTF0",1746776628014,0.192409,103940.0,103930.0,0.87197272]
["bitfinex-derivatives","BTCF0:USTF0",1746776628203,0.192409,103940.0,103930.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746776628405,0.192409,103940.0,103930.0,0.6342275]
["bitfinex-derivatives","BTCF0:USTF0",1746776628714,0.192409,103940.0,103930.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746776629715,0.2404728,103960.0,103940.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1746776629917,0.192372,103960.0,103950.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746776630109,0.192372,103960.0,103950.0,0.43160771]
["bitfinex-derivatives","BTCF0:USTF0",1746776630920,0.194372,103960.0,103950.0,0.43160771]
["bitfinex-derivatives","BTCF0:USTF0",1746776631119,0.194372,103960.0,103950.0,0.79240771]
["bitfinex-derivatives","BTCF0:USTF0",1746776631323,0.196372,103960.0,103950.0,0.79240771]
["bitfinex-derivatives","BTCF0:USTF0",1746776631618,0.17127252,103960.0,103950.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1746776631811,0.20437252,103960.0,103950.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1746776632015,0.20437252,103960.0,103950.0,0.79324811]
["bitfinex-derivatives","BTCF0:USTF0",1746776632616,0.20437252,103960.0,103950.0,0.07164811]
["bitfinex-derivatives","BTCF0:USTF0",1746776632811,0.20437252,103960.0,103950.0,0.43244811]
["bitfinex-derivatives","BTCF0:USTF0",1746776633016,0.20437252,103960.0,103950.0,0.44749073]
["bitfinex-derivatives","BTCF0:USTF0",1746776633413,0.20237252,103960.0,103950.0,0.44749073]
["bitfinex-derivatives","BTCF0:USTF0",1746776633613,0.35810956,103960.0,103950.0,0.44749073]
["bitfinex-derivatives","BTCF0:USTF0",1746776633810,0.9052466,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776634015,0.72256852,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776634310,0.87630556,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776634518,0.87730556,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776634716,0.72156852,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776634917,0.87730556,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776635119,0.87930556,103960.0,103950.0,0.02569073]
["bitfinex-derivatives","BTCF0:USTF0",1746776635416,0.88030556,103960.0,103950.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1746776635718,0.192409,103940.0,103930.0,0.66164522]
["bitfinex-derivatives","BTCF0:USTF0",1746776635910,0.192409,103940.0,103930.0,0.67234036]
["bitfinex-derivatives","BTCF0:USTF0",1746776636819,0.222609,103940.0,103930.0,0.67234036]
["bitfinex-derivatives","BTCF0:USTF0",1746776637122,0.192409,103940.0,103930.0,0.67234036]
["bitfinex-derivatives","BTCF0:USTF0",1746776637318,0.192409,103940.0,103930.0,0.68641278]
["bitfinex-derivatives","BTCF0:USTF0",1746776637517,0.192409,103940.0,103930.0,0.65611278]
["bitfinex-derivatives","BTCF0:USTF0",1746776637518,0.50475804,103940.0,103930.0,0.65611278]
["bitfinex-derivatives","BTCF0:USTF0",1746776637722,0.741221,103940.0,103930.0,0.62531278]
["bitfinex-derivatives","BTCF0:USTF0",1746776637924,0.89695804,103940.0,103930.0,0.62531278]
["bitfinex-derivatives","BTCF0:USTF0",1746776638113,0.89695804,103940.0,103930.0,0.65741278]
["bitfinex-derivatives","BTCF0:USTF0",1746776638431,0.80074604,103940.0,103930.0,0.65741278]
["bitfinex-derivatives","BTCF0:USTF0",1746776638611,0.645009,103940.0,103930.0,0.65741278]
["bitfinex-derivatives","BTCF0:USTF0",1746776638812,0.284209,103940.0,103930.0,0.65741278]
["bitfinex-derivatives","BTCF0:USTF0",1746776639019,0.1924461,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776639218,1.22552018,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776639418,1.41605218,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776639620,1.26031514,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776639818,1.1045781,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776640023,1.26031514,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776640219,1.26231514,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776640424,1.26631514,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776640622,0.90551514,103920.0,103910.0,0.29124431]
["bitfinex-derivatives","BTCF0:USTF0",1746776640926,0.7497781,103920.0,103910.0,0.32284431]
["bitfinex-derivatives","BTCF0:USTF0",1746776641117,0.7497781,103920.0,103910.0,0.03588695]
["bitfinex-derivatives","BTCF0:USTF0",1746776641315,0.7497781,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776641521,0.6535461,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776642424,0.6221461,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776642621,0.6244661,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776643427,0.2636661,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776643616,0.5615661,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776644226,0.2007661,103920.0,103910.0,0.06758695]
["bitfinex-derivatives","BTCF0:USTF0",1746776644425,0.1987661,103920.0,103910.0,0.77658859]
["bitfinex-derivatives","BTCF0:USTF0",1746776644727,0.1997661,103920.0,103910.0,0.77658859]
["bitfinex-derivatives","BTCF0:USTF0",1746776644927,0.1997661,103920.0,103910.0,0.62085155]
["bitfinex-derivatives","BTCF0:USTF0",1746776645226,0.1997661,103920.0,103910.0,0.78085155]
["bitfinex-derivatives","BTCF0:USTF0",1746776645727,0.1997661,103920.0,103910.0,0.93658859]
["bitfinex-derivatives","BTCF0:USTF0",1746776645921,0.00732,103920.0,103910.0,0.78085155]
["bitfinex-derivatives","BTCF0:USTF0",1746776646125,0.1443128,103940.0,103920.0,0.2405566]
["bitfinex-derivatives","BTCF0:USTF0",1746776646324,0.1924275,103930.0,103920.0,0.38088314]
["bitfinex-derivatives","BTCF0:USTF0",1746776646522,0.1924275,103930.0,103920.0,0.74168314]
["bitfinex-derivatives","BTCF0:USTF0",1746776646825,0.3608,103950.0,103920.0,0.54923704]
["bitfinex-derivatives","BTCF0:USTF0",1746776647019,0.1923992,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776647422,0.192409,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776647632,0.1924275,103930.0,103920.0,0.90167844]
["bitfinex-derivatives","BTCF0:USTF0",1746776647930,0.1924275,103930.0,103920.0,1.1077414]
["bitfinex-derivatives","BTCF0:USTF0",1746776648330,0.1924275,103930.0,103920.0,1.26347844]
["bitfinex-derivatives","BTCF0:USTF0",1746776648827,0.1924275,103930.0,103920.0,1.26348314]
["bitfinex-derivatives","BTCF0:USTF0",1746776649025,0.1924275,103930.0,103920.0,1.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1746776649324,0.1924275,103930.0,103920.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1746776650018,0.1924275,103930.0,103920.0,0.91003704]
["bitfinex-derivatives","BTCF0:USTF0",1746776650224,0.1924275,103930.0,103920.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1746776650426,0.1924275,103930.0,103920.0,0.91203704]
["bitfinex-derivatives","BTCF0:USTF0",1746776650624,0.1924275,103930.0,103920.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1746776650919,0.1924275,103930.0,103920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746776651232,0.6181275,103930.0,103920.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746776651528,0.6181275,103930.0,103920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746776651718,0.9789275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776651919,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776652118,1.0105275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776652325,0.2889275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776652524,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776652724,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776652933,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776653132,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776654533,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776654729,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776654929,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776655128,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776655731,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776656034,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776656430,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776656634,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776657035,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776657635,0.80546454,103930.0,103920.0,0.01466213]
["bitfinex-derivatives","BTCF0:USTF0",1746776658332,0.6497275,103930.0,103920.0,0.01466213]
["bitfinex-derivatives","BTCF0:USTF0",1746776659436,0.6497275,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776659628,0.80546454,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746776660135,0.0962013,103950.0,103930.0,0.240519]
["bitfinex-derivatives","BTCF0:USTF0",1746776660328,0.1924097,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776660938,0.1924275,103930.0,103920.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746776661133,0.2539275,103930.0,103920.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746776661323,0.6147275,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746776661522,0.2539275,103930.0,103920.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746776661727,0.6147275,103930.0,103920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746776662436,0.1924461,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746776662628,0.6165461,103920.0,103910.0,0.06628695]
["bitfinex-derivatives","BTCF0:USTF0",1746776663724,0.5852461,103920.0,103910.0,0.06828695]
["bitfinex-derivatives","BTCF0:USTF0",1746776664037,0.5852461,103920.0,103910.0,0.07128695]
["bitfinex-derivatives","BTCF0:USTF0",1746776664241,0.2244461,103920.0,103910.0,0.0862009]
["bitfinex-derivatives","BTCF0:USTF0",1746776664432,0.2244461,103920.0,103910.0,0.4470009]
["bitfinex-derivatives","BTCF0:USTF0",1746776664828,0.2244461,103920.0,103910.0,0.6394655]
["bitfinex-derivatives","BTCF0:USTF0",1746776665036,0.1924461,103920.0,103910.0,0.4470009]
["bitfinex-derivatives","BTCF0:USTF0",1746776666038,0.1924461,103920.0,103910.0,0.43208695]
["bitfinex-derivatives","BTCF0:USTF0",1746776666538,0.1924461,103920.0,103910.0,0.07128695]
["bitfinex-derivatives","BTCF0:USTF0",1746776667639,0.1924461,103920.0,103910.0,0.43208695]
["bitfinex-derivatives","BTCF0:USTF0",1746776668245,0.1924461,103920.0,103910.0,0.44713207]
["bitfinex-derivatives","BTCF0:USTF0",1746776669439,0.2231461,103920.0,103910.0,0.08633207]
["bitfinex-derivatives","BTCF0:USTF0",1746776670036,0.2231461,103920.0,103910.0,0.44713207]
["bitfinex-derivatives","BTCF0:USTF0",1746776672343,0.2556461,103920.0,103910.0,0.44713207]
["bitfinex-derivatives","BTCF0:USTF0",1746776672643,0.2231461,103920.0,103910.0,0.44713207]
["bitfinex-derivatives","BTCF0:USTF0",1746776673242,0.4418036,103940.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746776673444,0.2730173,103940.0,103930.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746776673740,0.2730173,103940.0,103930.0,0.59478216]
["bitfinex-derivatives","BTCF0:USTF0",1746776673947,0.2730173,103940.0,103930.0,0.43904512]
["bitfinex-derivatives","BTCF0:USTF0",1746776674343,0.2750173,103940.0,103930.0,0.43904512]
["bitfinex-derivatives","BTCF0:USTF0",1746776675131,0.2760173,103940.0,103930.0,0.43904512]
["bitfinex-derivatives","BTCF0:USTF0",1746776675944,0.2750173,103940.0,103930.0,0.43904512]
["bitfinex-derivatives","BTCF0:USTF0",1746776676137,0.2750173,103940.0,103930.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746776676740,0.002,103940.0,103930.0,0.77216454]
["bitfinex-derivatives","BTCF0:USTF0",1746776677243,0.193409,103940.0,103930.0,0.7764275]
["bitfinex-derivatives","BTCF0:USTF0",1746776677640,0.193409,103940.0,103930.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1746776678242,0.224009,103940.0,103930.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746776678545,0.224009,103940.0,103930.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746776678747,0.224009,103940.0,103930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1746776679150,0.224009,103940.0,103930.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746776680244,0.225009,103940.0,103930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1746776680945,0.225009,103940.0,103930.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1746776681143,0.002,103940.0,103930.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1746776681443,0.002,103940.0,103930.0,0.80296454]
["bitfinex-derivatives","BTCF0:USTF0",1746776681749,0.002,103940.0,103930.0,0.6472275]
["bitfinex-derivatives","BTCF0:USTF0",1746776681949,0.002,103940.0,103930.0,0.80296454]
["bitfinex-derivatives","BTCF0:USTF0",1746776682149,0.67960846,103970.0,103950.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1746776682448,0.71030846,103970.0,103960.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746776683139,0.46984906,103970.0,103940.0,0.37045157]
["bitfinex-derivatives","BTCF0:USTF0",1746776683342,0.1923905,103950.0,103940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746776684551,0.2235905,103950.0,103940.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746776684852,0.2235905,103950.0,103940.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746776685441,0.2235905,103950.0,103940.0,0.652209]
["bitfinex-derivatives","BTCF0:USTF0",1746776685642,0.2235905,103950.0,103940.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746776686244,0.2235905,103950.0,103940.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746776687044,0.2235905,103950.0,103940.0,0.47236318]
["bitfinex-derivatives","BTCF0:USTF0",1746776688347,0.1923905,103950.0,103940.0,0.66477218]
["bitfinex-derivatives","BTCF0:USTF0",1746776688542,0.1923905,103950.0,103940.0,0.47236318]
["bitfinex-derivatives","BTCF0:USTF0",1746776688743,0.1923905,103950.0,103940.0,0.47036318]
["bitfinex-derivatives","BTCF0:USTF0",1746776689243,0.2227905,103950.0,103940.0,0.46836318]
["bitfinex-derivatives","BTCF0:USTF0",1746776689551,0.2227905,103950.0,103940.0,0.46936318]
["bitfinex-derivatives","BTCF0:USTF0",1746776692354,0.1923905,103950.0,103940.0,0.66177218]
["bitfinex-derivatives","BTCF0:USTF0",1746776693548,0.2239905,103950.0,103940.0,0.66177218]
["bitfinex-derivatives","BTCF0:USTF0",1746776694546,0.2239905,103950.0,103940.0,0.46936318]
["bitfinex-derivatives","BTCF0:USTF0",1746776695853,0.1923905,103950.0,103940.0,0.66177218]
["bitfinex-derivatives","BTCF0:USTF0",1746776698455,0.1923905,103950.0,103940.0,0.75797348]
["bitfinex-derivatives","BTCF0:USTF0",1746776698752,0.3198734,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746776698952,0.1923864,103960.0,103950.0,0.70892754]
["bitfinex-derivatives","BTCF0:USTF0",1746776699255,0.192372,103960.0,103950.0,0.80510704]
["bitfinex-derivatives","BTCF0:USTF0",1746776699851,0.192372,103960.0,103950.0,0.76787237]
["bitfinex-derivatives","BTCF0:USTF0",1746776700153,0.193372,103960.0,103950.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1746776700453,0.001,103960.0,103950.0,0.76787237]
["bitfinex-derivatives","BTCF0:USTF0",1746776700755,0.001,103960.0,103950.0,0.98257074]
["bitfinex-derivatives","BTCF0:USTF0",1746776700954,0.53115762,103990.0,103950.0,0.84209514]
["bitfinex-derivatives","BTCF0:USTF0",1746776701152,0.56355762,103990.0,103980.0,0.11850237]
["bitfinex-derivatives","BTCF0:USTF0",1746776701355,0.192335,103980.0,103970.0,0.6012261]
["bitfinex-derivatives","BTCF0:USTF0",1746776701549,0.192335,103980.0,103970.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1746776702052,0.224735,103980.0,103970.0,0.5531535]
["bitfinex-derivatives","BTCF0:USTF0",1746776702259,0.224735,103980.0,103970.0,0.56748842]
["bitfinex-derivatives","BTCF0:USTF0",1746776702652,0.192335,103980.0,103970.0,0.69099079]
["bitfinex-derivatives","BTCF0:USTF0",1746776702858,0.51547372,103990.0,103980.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1746776703056,0.51547372,103990.0,103980.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1746776703556,0.00244416,103990.0,103980.0,0.67163737]
["bitfinex-derivatives","BTCF0:USTF0",1746776703761,0.19476066,103990.0,103980.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1746776704060,0.19476066,103990.0,103980.0,0.67163737]
["bitfinex-derivatives","BTCF0:USTF0",1746776704465,0.19476066,103990.0,103980.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1746776704664,0.19476066,103990.0,103980.0,0.67163737]
["bitfinex-derivatives","BTCF0:USTF0",1746776705157,0.19476066,103990.0,103980.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1746776705360,0.19476066,103990.0,103980.0,0.67763737]
["bitfinex-derivatives","BTCF0:USTF0",1746776705762,0.19476066,103990.0,103980.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1746776706460,0.19476066,103990.0,103980.0,0.56852266]
["bitfinex-derivatives","BTCF0:USTF0",1746776708156,0.00244416,103990.0,103980.0,0.56852266]
["bitfinex-derivatives","BTCF0:USTF0",1746776708557,0.00244416,103990.0,103980.0,0.72396654]
["bitfinex-derivatives","BTCF0:USTF0",1746776708756,0.19476066,103990.0,103980.0,0.56852266]
["bitfinex-derivatives","BTCF0:USTF0",1746776709563,0.19476066,103990.0,103980.0,0.72396654]
["bitfinex-derivatives","BTCF0:USTF0",1746776710665,0.19476066,103990.0,103980.0,0.56852266]
["bitfinex-derivatives","BTCF0:USTF0",1746776710864,0.19476066,103990.0,103980.0,0.37618766]
["bitfinex-derivatives","BTCF0:USTF0",1746776711063,0.25906066,103990.0,103980.0,0.56852266]
["bitfinex-derivatives","BTCF0:USTF0",1746776711257,0.25906066,103990.0,103980.0,0.59922266]
["bitfinex-derivatives","BTCF0:USTF0",1746776711858,0.25906066,103990.0,103980.0,0.63022266]
["bitfinex-derivatives","BTCF0:USTF0",1746776712466,0.25906066,103990.0,103980.0,0.620835]
["bitfinex-derivatives","BTCF0:USTF0",1746776712964,0.25906066,103990.0,103980.0,0.63035468]
["bitfinex-derivatives","BTCF0:USTF0",1746776714562,0.22796066,103990.0,103980.0,0.63035468]
["bitfinex-derivatives","BTCF0:USTF0",1746776716369,0.22796066,103990.0,103980.0,0.78579856]
["bitfinex-derivatives","BTCF0:USTF0",1746776716370,0.19476066,103990.0,103980.0,0.78579856]
["bitfinex-derivatives","BTCF0:USTF0",1746776716665,0.22536066,103990.0,103980.0,0.63035468]
["bitfinex-derivatives","BTCF0:USTF0",1746776716860,0.25606066,103990.0,103980.0,0.63035468]
["bitfinex-derivatives","BTCF0:USTF0",1746776718969,0.03304416,103990.0,103980.0,0.81859856]
["bitfinex-derivatives","BTCF0:USTF0",1746776719169,0.22536066,103990.0,103980.0,0.81859856]
["bitfinex-derivatives","BTCF0:USTF0",1746776719363,0.22536066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776720271,0.22536066,103990.0,103980.0,0.47081968]
["bitfinex-derivatives","BTCF0:USTF0",1746776720463,0.25786066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776722873,0.19476066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776723064,0.22786066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776724167,0.25986066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776725371,0.29206066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776727660,0.29206066,103990.0,103980.0,0.47081968]
["bitfinex-derivatives","BTCF0:USTF0",1746776727867,0.29206066,103990.0,103980.0,0.66315468]
["bitfinex-derivatives","BTCF0:USTF0",1746776728672,0.29206066,103990.0,103980.0,0.47081968]
["bitfinex-derivatives","BTCF0:USTF0",1746776729276,0.41052328,103990.0,103980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746776729466,0.41052328,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776729659,0.63822866,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776729866,0.50669128,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776730272,0.86749128,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776730572,0.86604712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776732172,0.2906165,103990.0,103980.0,0.48526262]
["bitfinex-derivatives","BTCF0:USTF0",1746776732373,0.2906165,103990.0,103980.0,0.12446262]
["bitfinex-derivatives","BTCF0:USTF0",1746776732573,0.2906165,103990.0,103980.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1746776732773,0.2906165,103990.0,103980.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746776732974,0.2906165,103990.0,103980.0,0.77019762]
["bitfinex-derivatives","BTCF0:USTF0",1746776733274,0.2906165,103990.0,103980.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746776733275,0.2584165,103990.0,103980.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746776733475,0.2584165,103990.0,103980.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746776734067,0.37687912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776734268,0.2584165,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776734672,0.37687912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776734878,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776735081,0.83384712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776735277,0.7153845,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776735470,0.83384712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776736779,0.7153845,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776736981,0.83384712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776737375,0.7153845,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776737573,0.83384712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776737769,0.7153845,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776738173,0.6192165,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776738573,0.6192165,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776739873,0.2584165,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776740278,0.6192165,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776740884,0.2584165,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776743082,0.37687912,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776743781,0.2584165,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776744080,0.37687912,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776744283,0.73767912,103990.0,103980.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746776744487,0.6192165,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776744683,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776744884,0.6192165,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776745285,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776746087,0.6192165,103990.0,103980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746776746488,0.73767912,103990.0,103980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746776746888,0.70567912,103990.0,103980.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746776747089,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776747296,0.73767912,103990.0,103980.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746776747589,0.6192165,103990.0,103980.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746776748991,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776749393,0.37687912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776750193,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776750488,0.37687912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776750693,0.73767912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776751088,0.83384712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776751689,0.001,103990.0,103980.0,0.67759762]
["bitfinex-derivatives","BTCF0:USTF0",1746776751895,0.001,103990.0,103980.0,0.89136024]
["bitfinex-derivatives","BTCF0:USTF0",1746776752090,0.1933165,103990.0,103980.0,0.93289762]
["bitfinex-derivatives","BTCF0:USTF0",1746776752595,0.1933165,103990.0,103980.0,0.814435]
["bitfinex-derivatives","BTCF0:USTF0",1746776752981,0.1933165,103990.0,103980.0,0.74056262]
["bitfinex-derivatives","BTCF0:USTF0",1746776753182,0.1933165,103990.0,103980.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1746776753588,0.1933165,103990.0,103980.0,0.74056262]
["bitfinex-derivatives","BTCF0:USTF0",1746776754096,0.1933165,103990.0,103980.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1746776754293,0.2262165,103990.0,103980.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1746776754493,0.37597912,103990.0,103980.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1746776755003,0.73677912,103990.0,103980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746776755296,0.76757912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776755893,0.86374712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776757093,0.98220974,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776757390,0.86374712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776757890,0.7452845,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776758093,0.86374712,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776758494,0.76757912,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746776758703,0.76757912,103990.0,103980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746776758893,0.6491165,103990.0,103980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746776759199,0.6183165,103990.0,103980.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746776759493,0.1933165,103990.0,103980.0,0.58066262]
["bitfinex-derivatives","BTCF0:USTF0",1746776759698,0.1933165,103990.0,103980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746776760291,0.2237165,103990.0,103980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746776760500,0.1933165,103990.0,103980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746776761093,0.1933165,103990.0,103980.0,0.80999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776761799,0.1933165,103990.0,103980.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746776763192,0.1933165,103990.0,103980.0,0.80999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776763598,0.1933165,103990.0,103980.0,0.654535]
["bitfinex-derivatives","BTCF0:USTF0",1746776764006,0.1933165,103990.0,103980.0,0.80999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776764207,0.001,103990.0,103980.0,0.96999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776764503,0.1933165,103990.0,103980.0,0.814535]
["bitfinex-derivatives","BTCF0:USTF0",1746776764804,0.1933165,103990.0,103980.0,0.96999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776765698,0.1933165,103990.0,103980.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1746776765894,0.34877804,103990.0,103980.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1746776766095,0.2248165,103990.0,103980.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746776766793,0.1933165,103990.0,103980.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746776767401,0.2248165,103990.0,103980.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746776768802,0.1933165,103990.0,103980.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1746776769594,0.1933165,103990.0,103980.0,0.80999654]
["bitfinex-derivatives","BTCF0:USTF0",1746776770000,0.1933165,103990.0,103980.0,0.654535]
["bitfinex-derivatives","BTCF0:USTF0",1746776770801,0.1957165,103990.0,103980.0,0.654535]
["bitfinex-derivatives","BTCF0:USTF0",1746776771197,0.1957165,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776772211,0.1957165,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776772604,0.1957165,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776773707,0.1957165,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776774406,0.1957165,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776774606,0.1957165,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776775206,0.1957165,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776775716,0.1957165,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776775918,0.1957165,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776776803,0.1957165,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776777506,0.19681735,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776777705,0.00450085,103990.0,103980.0,0.82500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776777908,0.19681735,103990.0,103980.0,0.66953965]
["bitfinex-derivatives","BTCF0:USTF0",1746776778118,0.19681735,103990.0,103980.0,0.98500119]
["bitfinex-derivatives","BTCF0:USTF0",1746776778708,0.00450085,103990.0,103980.0,2.68116919]
["bitfinex-derivatives","BTCF0:USTF0",1746776779225,0.00450085,103990.0,103980.0,2.52570765]
["bitfinex-derivatives","BTCF0:USTF0",1746776779517,0.1922983,104000.0,103990.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1746776779718,0.1922983,104000.0,103990.0,0.73842001]
["bitfinex-derivatives","BTCF0:USTF0",1746776780016,0.1922983,104000.0,103990.0,0.75342466]
["bitfinex-derivatives","BTCF0:USTF0",1746776780218,0.1922983,104000.0,103990.0,0.91342466]
["bitfinex-derivatives","BTCF0:USTF0",1746776780712,0.1922983,104000.0,103990.0,0.79502115]
["bitfinex-derivatives","BTCF0:USTF0",1746776780920,0.1922983,104000.0,103990.0,1.27622466]
["bitfinex-derivatives","BTCF0:USTF0",1746776781116,0.1922983,104000.0,103990.0,1.11622466]
["bitfinex-derivatives","BTCF0:USTF0",1746776781307,0.0382,104010.0,103990.0,0.92390816]
["bitfinex-derivatives","BTCF0:USTF0",1746776781513,0.003,104010.0,104000.0,0.77050151]
["bitfinex-derivatives","BTCF0:USTF0",1746776781716,0.003,104010.0,104000.0,0.78550616]
["bitfinex-derivatives","BTCF0:USTF0",1746776781913,0.003,104010.0,104000.0,0.88165416]
["bitfinex-derivatives","BTCF0:USTF0",1746776782115,0.003,104010.0,104000.0,0.98165416]
["bitfinex-derivatives","BTCF0:USTF0",1746776782416,0.3638,104040.0,104010.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1746776782615,0.1952241,104040.0,104030.0,0.5530426]
["bitfinex-derivatives","BTCF0:USTF0",1746776782811,0.1952241,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776783011,0.1952241,104040.0,104030.0,0.08040465]
["bitfinex-derivatives","BTCF0:USTF0",1746776783012,0.74182761,104040.0,104030.0,0.08040465]
["bitfinex-derivatives","BTCF0:USTF0",1746776783220,0.86983392,104040.0,104030.0,0.01500465]
["bitfinex-derivatives","BTCF0:USTF0",1746776783424,0.6330269,104040.0,104030.0,0.01500465]
["bitfinex-derivatives","BTCF0:USTF0",1746776783713,0.75143041,104040.0,104030.0,0.01500465]
["bitfinex-derivatives","BTCF0:USTF0",1746776784112,0.6330269,104040.0,104030.0,0.01500465]
["bitfinex-derivatives","BTCF0:USTF0",1746776784309,0.6234241,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776784522,0.74482761,104040.0,104030.0,0.09586967]
["bitfinex-derivatives","BTCF0:USTF0",1746776784817,0.38402761,104040.0,104030.0,0.06226967]
["bitfinex-derivatives","BTCF0:USTF0",1746776785120,0.74482761,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776786522,0.75444531,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776787412,0.87284882,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776788210,0.6360418,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776788621,0.75444531,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776788922,0.6360418,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776789118,0.75444531,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776789521,0.2656241,104040.0,104030.0,0.02926967]
["bitfinex-derivatives","BTCF0:USTF0",1746776789816,0.2656241,104040.0,104030.0,0.09661537]
["bitfinex-derivatives","BTCF0:USTF0",1746776790018,0.2656241,104040.0,104030.0,0.13101537]
["bitfinex-derivatives","BTCF0:USTF0",1746776790324,0.0412,104040.0,104030.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1746776790521,0.2334241,104040.0,104030.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1746776790725,0.006,104040.0,104030.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1746776790909,0.003,104040.0,104030.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1746776791110,0.1972241,104040.0,104030.0,0.61021888]
["bitfinex-derivatives","BTCF0:USTF0",1746776791321,0.005,104040.0,104030.0,0.80246148]
["bitfinex-derivatives","BTCF0:USTF0",1746776791917,0.005,104040.0,104030.0,0.99858148]
["bitfinex-derivatives","BTCF0:USTF0",1746776792116,0.005,104040.0,104030.0,1.15858148]
["bitfinex-derivatives","BTCF0:USTF0",1746776793023,0.005,104040.0,104030.0,1.04017797]
["bitfinex-derivatives","BTCF0:USTF0",1746776793227,0.1972241,104040.0,104030.0,1.04017797]
["bitfinex-derivatives","BTCF0:USTF0",1746776793419,0.005,104040.0,104030.0,1.57448148]
["bitfinex-derivatives","BTCF0:USTF0",1746776793626,0.1946056,104050.0,104040.0,0.1922241]
["bitfinex-derivatives","BTCF0:USTF0",1746776793928,0.1946056,104050.0,104040.0,0.75052689]
["bitfinex-derivatives","BTCF0:USTF0",1746776794127,0.0024,104050.0,104040.0,1.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1746776794316,0.1946056,104050.0,104040.0,2.48823538]
["bitfinex-derivatives","BTCF0:USTF0",1746776795029,0.1946056,104050.0,104040.0,2.60663889]
["bitfinex-derivatives","BTCF0:USTF0",1746776795218,0.18979775,104050.0,104040.0,2.48823538]
["bitfinex-derivatives","BTCF0:USTF0",1746776795424,0.18979775,104050.0,104040.0,2.60663889]
["bitfinex-derivatives","BTCF0:USTF0",1746776795920,0.18979775,104050.0,104040.0,2.48823538]
["bitfinex-derivatives","BTCF0:USTF0",1746776796126,0.18979775,104050.0,104040.0,2.59593961]
["bitfinex-derivatives","BTCF0:USTF0",1746776796522,0.18979775,104050.0,104040.0,2.3814241]
["bitfinex-derivatives","BTCF0:USTF0",1746776796721,0.19279775,104050.0,104040.0,2.2814241]
["bitfinex-derivatives","BTCF0:USTF0",1746776797125,0.19279775,104050.0,104040.0,2.29232881]
["bitfinex-derivatives","BTCF0:USTF0",1746776797326,0.19279775,104050.0,104040.0,2.38844081]
["bitfinex-derivatives","BTCF0:USTF0",1746776797526,0.003,104050.0,104040.0,2.50684432]
["bitfinex-derivatives","BTCF0:USTF0",1746776797928,0.1952056,104050.0,104040.0,2.38844081]
["bitfinex-derivatives","BTCF0:USTF0",1746776798129,0.003,104050.0,104040.0,2.50684432]
["bitfinex-derivatives","BTCF0:USTF0",1746776798618,0.1952056,104050.0,104040.0,2.60684432]
["bitfinex-derivatives","BTCF0:USTF0",1746776798820,0.1952056,104050.0,104040.0,2.38844081]
["bitfinex-derivatives","BTCF0:USTF0",1746776799020,0.1952056,104050.0,104040.0,2.50684432]
["bitfinex-derivatives","BTCF0:USTF0",1746776799223,0.3703474,104060.0,104050.0,0.1922056]
["bitfinex-derivatives","BTCF0:USTF0",1746776799431,0.3727474,104060.0,104050.0,0.66747403]
["bitfinex-derivatives","BTCF0:USTF0",1746776799826,0.2766475,104060.0,104050.0,0.66747403]
["bitfinex-derivatives","BTCF0:USTF0",1746776800226,0.78925101,104060.0,104050.0,0.11446843]
["bitfinex-derivatives","BTCF0:USTF0",1746776800531,0.7033475,104060.0,104050.0,0.07946843]
["bitfinex-derivatives","BTCF0:USTF0",1746776800720,0.7073475,104060.0,104050.0,0.27167403]
["bitfinex-derivatives","BTCF0:USTF0",1746776801131,0.6267992,104060.0,104050.0,0.27167403]
["bitfinex-derivatives","BTCF0:USTF0",1746776801323,0.2325992,104060.0,104050.0,0.63247403]
["bitfinex-derivatives","BTCF0:USTF0",1746776801732,0.0404,104060.0,104050.0,0.63247403]
["bitfinex-derivatives","BTCF0:USTF0",1746776802126,0.0404,104060.0,104050.0,0.64749868]
["bitfinex-derivatives","BTCF0:USTF0",1746776802323,0.0074,104060.0,104050.0,0.76590219]
["bitfinex-derivatives","BTCF0:USTF0",1746776802524,0.0074,104060.0,104050.0,0.77537646]
["bitfinex-derivatives","BTCF0:USTF0",1746776802926,0.0074,104060.0,104050.0,0.65697295]
["bitfinex-derivatives","BTCF0:USTF0",1746776803331,0.273112,104070.0,104060.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1746776803534,0.273112,104070.0,104060.0,0.23845553]
["bitfinex-derivatives","BTCF0:USTF0",1746776803731,0.42431551,104070.0,104060.0,0.01126843]
["bitfinex-derivatives","BTCF0:USTF0",1746776804036,0.305912,104070.0,104060.0,0.21848018]
["bitfinex-derivatives","BTCF0:USTF0",1746776804438,0.24825412,104070.0,104060.0,0.21848018]
["bitfinex-derivatives","BTCF0:USTF0",1746776804632,0.36665763,104070.0,104060.0,0.28758018]
["bitfinex-derivatives","BTCF0:USTF0",1746776804829,0.36665763,104070.0,104060.0,0.25398018]
["bitfinex-derivatives","BTCF0:USTF0",1746776805028,0.24925412,104070.0,104060.0,0.25398018]
["bitfinex-derivatives","BTCF0:USTF0",1746776805236,0.36765763,104070.0,104060.0,0.25398018]
["bitfinex-derivatives","BTCF0:USTF0",1746776805442,0.24925412,104070.0,104060.0,0.25398018]
["bitfinex-derivatives","BTCF0:USTF0",1746776805628,0.24925302,104070.0,104060.0,0.25398018]
["bitfinex-derivatives","BTCF0:USTF0",1746776805831,0.05708432,104070.0,104060.0,0.28858018]
["bitfinex-derivatives","BTCF0:USTF0",1746776806137,0.36765653,104070.0,104060.0,0.02629308]
["bitfinex-derivatives","BTCF0:USTF0",1746776806334,0.05708432,104070.0,104060.0,0.21848018]
["bitfinex-derivatives","BTCF0:USTF0",1746776806534,0.24925302,104070.0,104060.0,0.28858018]
["bitfinex-derivatives","BTCF0:USTF0",1746776807039,0.05708432,104070.0,104060.0,0.28858018]
["bitfinex-derivatives","BTCF0:USTF0",1746776807239,0.02428432,104070.0,104060.0,0.28858018]
["bitfinex-derivatives","BTCF0:USTF0",1746776807838,0.25145302,104070.0,104060.0,0.28858018]
["bitfinex-derivatives","BTCF0:USTF0",1746776808031,0.05928432,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776808241,0.25145302,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776808429,0.05928432,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776809038,0.25165302,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776809837,0.2444413,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776810038,0.2444413,104070.0,104060.0,0.09639294]
["bitfinex-derivatives","BTCF0:USTF0",1746776810234,0.2444413,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776810743,0.0522726,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776810934,0.2094413,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776811531,0.2046335,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776813738,0.2377335,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776814446,0.0455648,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776814648,0.2377335,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776814832,0.22811787,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776815445,0.19501787,104070.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776815636,0.71065037,104080.0,104060.0,0.28858004]
["bitfinex-derivatives","BTCF0:USTF0",1746776815841,0.71065037,104080.0,104070.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746776816042,0.82905388,104080.0,104070.0,0.07716829]
["bitfinex-derivatives","BTCF0:USTF0",1746776816250,0.71065037,104080.0,104070.0,0.07716829]
["bitfinex-derivatives","BTCF0:USTF0",1746776816451,0.71065037,104080.0,104070.0,0.09219294]
["bitfinex-derivatives","BTCF0:USTF0",1746776816946,0.82905388,104080.0,104070.0,0.05869294]
["bitfinex-derivatives","BTCF0:USTF0",1746776817142,0.71065037,104080.0,104070.0,0.02629294]
["bitfinex-derivatives","BTCF0:USTF0",1746776817342,1.29354139,104080.0,104070.0,0.02629294]
["bitfinex-derivatives","BTCF0:USTF0",1746776817850,1.05673437,104080.0,104070.0,0.02629294]
["bitfinex-derivatives","BTCF0:USTF0",1746776818243,0.82905388,104080.0,104070.0,0.02629294]
["bitfinex-derivatives","BTCF0:USTF0",1746776818448,0.1921687,104070.0,104060.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746776818749,0.2244687,104070.0,104060.0,0.27175574]
["bitfinex-derivatives","BTCF0:USTF0",1746776819150,0.2244687,104070.0,104060.0,0.28678027]
["bitfinex-derivatives","BTCF0:USTF0",1746776820252,0.63021167,104080.0,104060.0,0.33482547]
["bitfinex-derivatives","BTCF0:USTF0",1746776820544,0.78091518,104080.0,104070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746776820746,0.66251167,104080.0,104070.0,0.04446864]
["bitfinex-derivatives","BTCF0:USTF0",1746776821252,0.66251167,104080.0,104070.0,0.05949317]
["bitfinex-derivatives","BTCF0:USTF0",1746776821849,0.5876635,104080.0,104070.0,0.25166187]
["bitfinex-derivatives","BTCF0:USTF0",1746776822049,0.70606701,104080.0,104070.0,0.05949317]
["bitfinex-derivatives","BTCF0:USTF0",1746776822245,0.5876635,104080.0,104070.0,0.05949317]
["bitfinex-derivatives","BTCF0:USTF0",1746776822852,0.5876635,104080.0,104070.0,0.26111119]
["bitfinex-derivatives","BTCF0:USTF0",1746776823047,0.5876635,104080.0,104070.0,0.06894208]
["bitfinex-derivatives","BTCF0:USTF0",1746776823355,0.3955,104080.0,104070.0,0.26111078]
["bitfinex-derivatives","BTCF0:USTF0",1746776823648,0.5876502,104080.0,104070.0,0.26111078]
["bitfinex-derivatives","BTCF0:USTF0",1746776825050,0.5553502,104080.0,104070.0,0.26111078]
["bitfinex-derivatives","BTCF0:USTF0",1746776826250,0.5553502,104080.0,104070.0,0.62191078]
["bitfinex-derivatives","BTCF0:USTF0",1746776826251,0.0024,104080.0,104070.0,0.62191078]
["bitfinex-derivatives","BTCF0:USTF0",1746776826552,0.1945502,104080.0,104070.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1746776826856,0.0024,104080.0,104070.0,0.62190954]
["bitfinex-derivatives","BTCF0:USTF0",1746776827152,0.2416024,104090.0,104070.0,0.71799144]
["bitfinex-derivatives","BTCF0:USTF0",1746776827455,0.18771993,104080.0,104070.0,0.58870954]
["bitfinex-derivatives","BTCF0:USTF0",1746776827656,0.18771993,104080.0,104070.0,0.94950954]
["bitfinex-derivatives","BTCF0:USTF0",1746776828242,0.22041993,104080.0,104070.0,0.94950954]
["bitfinex-derivatives","BTCF0:USTF0",1746776829346,0.3228121,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746776829550,0.3226121,104090.0,104080.0,0.56421719]
["bitfinex-derivatives","BTCF0:USTF0",1746776829747,0.3226121,104090.0,104080.0,0.57924172]
["bitfinex-derivatives","BTCF0:USTF0",1746776829949,0.2882121,104090.0,104080.0,0.57924172]
["bitfinex-derivatives","BTCF0:USTF0",1746776830754,0.2401766,104090.0,104080.0,0.57924172]
["bitfinex-derivatives","BTCF0:USTF0",1746776831255,0.18493283,104090.0,104080.0,0.57924172]
["bitfinex-derivatives","BTCF0:USTF0",1746776831452,0.1418,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1746776831760,0.2995133,104100.0,104090.0,0.59709691]
["bitfinex-derivatives","BTCF0:USTF0",1746776831956,0.3339133,104100.0,104090.0,0.61212144]
["bitfinex-derivatives","BTCF0:USTF0",1746776832251,0.0958646,104100.0,104090.0,0.61212144]
["bitfinex-derivatives","BTCF0:USTF0",1746776832452,0.02999206,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746776832654,0.01363868,104110.0,104100.0,0.81600996]
["bitfinex-derivatives","BTCF0:USTF0",1746776832857,0.00913332,104110.0,104100.0,0.82920294]
["bitfinex-derivatives","BTCF0:USTF0",1746776833045,0.00913332,104110.0,104100.0,0.73920294]
["bitfinex-derivatives","BTCF0:USTF0",1746776833247,0.20122812,104110.0,104100.0,0.54708964]
["bitfinex-derivatives","BTCF0:USTF0",1746776833445,0.20122812,104110.0,104100.0,0.54708736]
["bitfinex-derivatives","BTCF0:USTF0",1746776833755,0.23532812,104110.0,104100.0,0.54708736]
["bitfinex-derivatives","BTCF0:USTF0",1746776834151,0.23532812,104110.0,104100.0,0.38708736]
["bitfinex-derivatives","BTCF0:USTF0",1746776834550,0.23532812,104110.0,104100.0,0.38808736]
["bitfinex-derivatives","BTCF0:USTF0",1746776834746,0.23532812,104110.0,104100.0,0.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1746776834950,0.26892812,104110.0,104100.0,0.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1746776835759,0.26892812,104110.0,104100.0,0.05938736]
["bitfinex-derivatives","BTCF0:USTF0",1746776836254,0.26892812,104110.0,104100.0,0.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1746776836454,0.74813163,104110.0,104100.0,0.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1746776836658,0.62972812,104110.0,104100.0,0.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1746776837659,0.62972812,104110.0,104100.0,0.05938736]
["bitfinex-derivatives","BTCF0:USTF0",1746776837859,0.62972812,104110.0,104100.0,0.07404577]
["bitfinex-derivatives","BTCF0:USTF0",1746776838555,0.74813163,104110.0,104100.0,0.04194762]
["bitfinex-derivatives","BTCF0:USTF0",1746776838754,0.62972812,104110.0,104100.0,0.04194762]
["bitfinex-derivatives","BTCF0:USTF0",1746776838955,0.74813163,104110.0,104100.0,0.04194762]
["bitfinex-derivatives","BTCF0:USTF0",1746776839158,0.62972812,104110.0,104100.0,0.04194762]
["bitfinex-derivatives","BTCF0:USTF0",1746776839549,0.74813163,104110.0,104100.0,0.04194762]
["bitfinex-derivatives","BTCF0:USTF0",1746776839755,0.0480283,104100.0,104060.0,0.50503811]
["bitfinex-derivatives","BTCF0:USTF0",1746776839962,0.1921687,104070.0,104060.0,0.50503811]
["bitfinex-derivatives","BTCF0:USTF0",1746776840255,0.31057221,104070.0,104060.0,0.17973811]
["bitfinex-derivatives","BTCF0:USTF0",1746776840457,0.88937572,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776840650,0.83937572,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776840853,0.6025687,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776841054,0.6025687,104070.0,104060.0,0.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1746776842262,0.81706421,104070.0,104060.0,0.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1746776842465,0.93546772,104070.0,104060.0,0.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1746776842767,0.6986607,104070.0,104060.0,0.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1746776843265,0.6986607,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776843457,0.93746772,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776843761,0.7006607,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776844067,0.71027312,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776845369,0.94708014,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776845556,0.85098814,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776845757,0.94708014,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776846066,0.71027312,104070.0,104060.0,0.15893653]
["bitfinex-derivatives","BTCF0:USTF0",1746776846263,0.82867663,104070.0,104060.0,0.01469842]
["bitfinex-derivatives","BTCF0:USTF0",1746776846467,0.1921871,104060.0,104050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746776846667,0.37739061,104060.0,104050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746776846865,0.2589871,104060.0,104050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746776847069,0.2589871,104060.0,104050.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746776847268,0.0668,104060.0,104050.0,0.5868056]
["bitfinex-derivatives","BTCF0:USTF0",1746776847471,0.0325,104060.0,104050.0,0.6222056]
["bitfinex-derivatives","BTCF0:USTF0",1746776847762,0.34409061,104060.0,104050.0,0.6222056]
["bitfinex-derivatives","BTCF0:USTF0",1746776847966,0.2256871,104060.0,104050.0,0.6222056]
["bitfinex-derivatives","BTCF0:USTF0",1746776848361,0.0335,104060.0,104050.0,0.74060911]
["bitfinex-derivatives","BTCF0:USTF0",1746776848562,0.0335,104060.0,104050.0,0.6577056]
["bitfinex-derivatives","BTCF0:USTF0",1746776848761,0.001,104060.0,104050.0,0.6577056]
["bitfinex-derivatives","BTCF0:USTF0",1746776848957,0.001,104060.0,104050.0,0.9077056]
["bitfinex-derivatives","BTCF0:USTF0",1746776849264,0.001,104060.0,104050.0,1.18610911]
["bitfinex-derivatives","BTCF0:USTF0",1746776849464,0.001,104060.0,104050.0,1.17827734]
["bitfinex-derivatives","BTCF0:USTF0",1746776849665,0.2266329,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1746776849864,0.2610329,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776850064,0.2610329,104090.0,104080.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746776850769,0.2265329,104090.0,104080.0,0.6232502]
["bitfinex-derivatives","BTCF0:USTF0",1746776850967,0.2275329,104090.0,104080.0,0.6232502]
["bitfinex-derivatives","BTCF0:USTF0",1746776851170,0.2275329,104090.0,104080.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746776851758,0.2628329,104090.0,104080.0,0.08156493]
["bitfinex-derivatives","BTCF0:USTF0",1746776852071,0.2628329,104090.0,104080.0,0.45738547]
["bitfinex-derivatives","BTCF0:USTF0",1746776852467,0.2275329,104090.0,104080.0,0.64953567]
["bitfinex-derivatives","BTCF0:USTF0",1746776852973,0.2275329,104090.0,104080.0,0.6495357]
["bitfinex-derivatives","BTCF0:USTF0",1746776853759,0.001,104090.0,104080.0,0.86401521]
["bitfinex-derivatives","BTCF0:USTF0",1746776854170,0.001,104090.0,104080.0,1.02401423]
["bitfinex-derivatives","BTCF0:USTF0",1746776854367,0.1931318,104090.0,104080.0,0.61738452]
["bitfinex-derivatives","BTCF0:USTF0",1746776854869,0.2269318,104090.0,104080.0,0.61738452]
["bitfinex-derivatives","BTCF0:USTF0",1746776855058,0.2269318,104090.0,104080.0,0.45738452]
["bitfinex-derivatives","BTCF0:USTF0",1746776855467,0.34533531,104090.0,104080.0,0.45738452]
["bitfinex-derivatives","BTCF0:USTF0",1746776855773,0.2592318,104090.0,104080.0,0.457386]
["bitfinex-derivatives","BTCF0:USTF0",1746776856274,0.0348,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776856575,0.2269318,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776857073,0.001,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776857270,0.1931318,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776857869,0.0347,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776858072,0.0347,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776858569,0.001,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776859776,0.001,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776860271,0.1931318,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776860867,0.2273318,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776861268,0.001,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776861471,0.1931318,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776861667,0.001,104090.0,104080.0,0.6495362]
["bitfinex-derivatives","BTCF0:USTF0",1746776861867,0.001,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776862373,0.001,104090.0,104080.0,0.86401571]
["bitfinex-derivatives","BTCF0:USTF0",1746776862575,0.001,104090.0,104080.0,0.76793971]
["bitfinex-derivatives","BTCF0:USTF0",1746776862873,0.001,104090.0,104080.0,0.76793764]
["bitfinex-derivatives","BTCF0:USTF0",1746776863378,0.001,104090.0,104080.0,1.12401364]
["bitfinex-derivatives","BTCF0:USTF0",1746776863564,0.20123082,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746776863768,0.00913332,104110.0,104100.0,0.92497669]
["bitfinex-derivatives","BTCF0:USTF0",1746776863968,0.00913332,104110.0,104100.0,1.32483971]
["bitfinex-derivatives","BTCF0:USTF0",1746776864174,0.00913332,104110.0,104100.0,1.08803269]
["bitfinex-derivatives","BTCF0:USTF0",1746776864370,0.00913332,104110.0,104100.0,1.10305323]
["bitfinex-derivatives","BTCF0:USTF0",1746776864574,0.00913332,104110.0,104100.0,1.06675323]
["bitfinex-derivatives","BTCF0:USTF0",1746776865173,0.00913332,104110.0,104100.0,1.22675323]
["bitfinex-derivatives","BTCF0:USTF0",1746776865879,0.00913332,104110.0,104100.0,1.34515674]
["bitfinex-derivatives","BTCF0:USTF0",1746776866082,0.20122812,104110.0,104100.0,1.22675096]
["bitfinex-derivatives","BTCF0:USTF0",1746776866373,0.20122812,104110.0,104100.0,1.34615447]
["bitfinex-derivatives","BTCF0:USTF0",1746776866573,0.00913332,104110.0,104100.0,1.76205447]
["bitfinex-derivatives","BTCF0:USTF0",1746776866776,0.00913332,104110.0,104100.0,1.88045798]
["bitfinex-derivatives","BTCF0:USTF0",1746776867874,0.00913332,104110.0,104100.0,1.98045773]
["bitfinex-derivatives","BTCF0:USTF0",1746776868080,0.00192636,104110.0,104100.0,1.74365071]
["bitfinex-derivatives","BTCF0:USTF0",1746776868280,0.00192636,104110.0,104100.0,1.98045773]
["bitfinex-derivatives","BTCF0:USTF0",1746776868575,0.00192636,104110.0,104100.0,1.74365071]
["bitfinex-derivatives","BTCF0:USTF0",1746776868969,0.00192636,104110.0,104100.0,1.86205422]
["bitfinex-derivatives","BTCF0:USTF0",1746776869174,0.00192636,104110.0,104100.0,3.48045773]
["bitfinex-derivatives","BTCF0:USTF0",1746776869372,0.00192636,104110.0,104100.0,3.24365071]
["bitfinex-derivatives","BTCF0:USTF0",1746776869776,0.0024,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746776869976,0.0024,104120.0,104110.0,0.76515567]
["bitfinex-derivatives","BTCF0:USTF0",1746776870178,0.0024,104120.0,104110.0,1.03622421]
["bitfinex-derivatives","BTCF0:USTF0",1746776870580,0.0024,104120.0,104110.0,0.93622421]
["bitfinex-derivatives","BTCF0:USTF0",1746776870881,0.0024,104120.0,104110.0,0.93722421]
["bitfinex-derivatives","BTCF0:USTF0",1746776870882,0.1944764,104120.0,104110.0,0.93722421]
["bitfinex-derivatives","BTCF0:USTF0",1746776871180,0.0024,104120.0,104110.0,0.68117621]
["bitfinex-derivatives","BTCF0:USTF0",1746776871676,0.1944764,104120.0,104110.0,0.77722421]
["bitfinex-derivatives","BTCF0:USTF0",1746776871876,0.0024,104120.0,104110.0,0.87822421]
["bitfinex-derivatives","BTCF0:USTF0",1746776872074,0.0024,104120.0,104110.0,0.77822421]
["bitfinex-derivatives","BTCF0:USTF0",1746776872267,0.0024,104120.0,104110.0,0.89662772]
["bitfinex-derivatives","BTCF0:USTF0",1746776872476,0.0024,104120.0,104110.0,0.77822421]
["bitfinex-derivatives","BTCF0:USTF0",1746776872870,0.0024,104120.0,104110.0,0.68217621]
["bitfinex-derivatives","BTCF0:USTF0",1746776873572,0.1944764,104120.0,104110.0,0.6962851]
["bitfinex-derivatives","BTCF0:USTF0",1746776873980,0.2292764,104120.0,104110.0,0.6962851]
["bitfinex-derivatives","BTCF0:USTF0",1746776874379,0.2292764,104120.0,104110.0,0.4690903]
["bitfinex-derivatives","BTCF0:USTF0",1746776874683,0.2292764,104120.0,104110.0,0.6611851]
["bitfinex-derivatives","BTCF0:USTF0",1746776874684,0.2935764,104120.0,104110.0,0.6611851]
["bitfinex-derivatives","BTCF0:USTF0",1746776875279,0.0372,104120.0,104110.0,0.6611851]
["bitfinex-derivatives","BTCF0:USTF0",1746776875478,0.0372,104120.0,104110.0,0.6938851]
["bitfinex-derivatives","BTCF0:USTF0",1746776875883,0.2292764,104120.0,104110.0,0.6938851]
["bitfinex-derivatives","BTCF0:USTF0",1746776876088,0.0372,104120.0,104110.0,0.6938851]
["bitfinex-derivatives","BTCF0:USTF0",1746776876791,0.0372,104120.0,104110.0,0.81228861]
["bitfinex-derivatives","BTCF0:USTF0",1746776876982,0.0372,104120.0,104110.0,0.6938851]
["bitfinex-derivatives","BTCF0:USTF0",1746776877876,0.0372,104120.0,104110.0,0.81228861]
["bitfinex-derivatives","BTCF0:USTF0",1746776878276,0.0024,104120.0,104110.0,0.91228861]
["bitfinex-derivatives","BTCF0:USTF0",1746776878480,0.0024,104120.0,104110.0,0.6938851]
["bitfinex-derivatives","BTCF0:USTF0",1746776878678,0.034,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1746776878880,0.034,104130.0,104120.0,0.62923727]
["bitfinex-derivatives","BTCF0:USTF0",1746776879187,0.034,104130.0,104120.0,0.64425781]
["bitfinex-derivatives","BTCF0:USTF0",1746776879784,0.226058,104130.0,104120.0,0.64425781]
["bitfinex-derivatives","BTCF0:USTF0",1746776879978,0.226058,104130.0,104120.0,0.76266132]
["bitfinex-derivatives","BTCF0:USTF0",1746776879979,0.034,104130.0,104120.0,0.76266132]
["bitfinex-derivatives","BTCF0:USTF0",1746776880381,0.226058,104130.0,104120.0,0.64525781]
["bitfinex-derivatives","BTCF0:USTF0",1746776880874,0.06915676,104130.0,104120.0,0.64525781]
["bitfinex-derivatives","BTCF0:USTF0",1746776881183,0.26121476,104130.0,104120.0,0.64625781]
["bitfinex-derivatives","BTCF0:USTF0",1746776881379,0.37961827,104130.0,104120.0,0.64625781]
["bitfinex-derivatives","BTCF0:USTF0",1746776881580,0.26121476,104130.0,104120.0,0.64625781]
["bitfinex-derivatives","BTCF0:USTF0",1746776881780,0.37961827,104130.0,104120.0,0.64625781]
["bitfinex-derivatives","BTCF0:USTF0",1746776881980,0.37961827,104130.0,104120.0,0.38908141]
["bitfinex-derivatives","BTCF0:USTF0",1746776881981,0.26121476,104130.0,104120.0,0.38908141]
["bitfinex-derivatives","BTCF0:USTF0",1746776882493,0.37961827,104130.0,104120.0,0.59088188]
["bitfinex-derivatives","BTCF0:USTF0",1746776882790,0.37961827,104130.0,104120.0,0.38908141]
["bitfinex-derivatives","BTCF0:USTF0",1746776882992,0.37961827,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776883194,0.49802178,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776883392,0.51121476,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776883590,0.26121476,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776883889,0.37961827,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776884297,0.26121476,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776884487,0.26121476,104130.0,104120.0,0.02728141]
["bitfinex-derivatives","BTCF0:USTF0",1746776884687,0.22721476,104130.0,104120.0,0.28715781]
["bitfinex-derivatives","BTCF0:USTF0",1746776884988,0.25861476,104130.0,104120.0,0.38908141]
["bitfinex-derivatives","BTCF0:USTF0",1746776885184,1.20226178,104130.0,104120.0,0.02828141]
["bitfinex-derivatives","BTCF0:USTF0",1746776885489,0.0480208,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776885694,0.1921133,104100.0,104090.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1746776885893,0.19327006,104100.0,104090.0,0.50503811]
["bitfinex-derivatives","BTCF0:USTF0",1746776886086,0.28917006,104100.0,104090.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1746776886393,0.1921318,104090.0,104080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746776886594,0.3041647,104090.0,104070.0,0.78043971]
["bitfinex-derivatives","BTCF0:USTF0",1746776886793,0.0959,104080.0,104070.0,0.81323971]
["bitfinex-derivatives","BTCF0:USTF0",1746776886983,0.09705676,104080.0,104070.0,0.88360142]
["bitfinex-derivatives","BTCF0:USTF0",1746776887185,0.09705676,104080.0,104070.0,0.76519791]
["bitfinex-derivatives","BTCF0:USTF0",1746776887794,0.09705676,104080.0,104070.0,0.88360142]
["bitfinex-derivatives","BTCF0:USTF0",1746776888088,0.09705676,104080.0,104070.0,0.76519791]
["bitfinex-derivatives","BTCF0:USTF0",1746776888294,0.09705676,104080.0,104070.0,0.88360142]
["bitfinex-derivatives","BTCF0:USTF0",1746776888594,0.09705676,104080.0,104070.0,0.76519791]
["bitfinex-derivatives","BTCF0:USTF0",1746776889093,0.28920696,104080.0,104070.0,0.76519791]
["bitfinex-derivatives","BTCF0:USTF0",1746776889287,0.28920696,104080.0,104070.0,0.58246178]
["bitfinex-derivatives","BTCF0:USTF0",1746776889288,0.29020696,104080.0,104070.0,0.58246178]
["bitfinex-derivatives","BTCF0:USTF0",1746776889593,0.29020696,104080.0,104070.0,0.89303399]
["bitfinex-derivatives","BTCF0:USTF0",1746776889788,0.29020696,104080.0,104070.0,0.77463048]
["bitfinex-derivatives","BTCF0:USTF0",1746776890194,0.29020696,104080.0,104070.0,0.43822367]
["bitfinex-derivatives","BTCF0:USTF0",1746776890491,0.29020696,104080.0,104070.0,0.55662718]
["bitfinex-derivatives","BTCF0:USTF0",1746776890680,0.29020696,104080.0,104070.0,0.43822367]
["bitfinex-derivatives","BTCF0:USTF0",1746776890884,0.29020696,104080.0,104070.0,0.63039237]
["bitfinex-derivatives","BTCF0:USTF0",1746776891082,0.29020696,104080.0,104070.0,0.74879588]
["bitfinex-derivatives","BTCF0:USTF0",1746776891487,0.25880696,104080.0,104070.0,0.63039237]
["bitfinex-derivatives","BTCF0:USTF0",1746776892192,0.29230696,104080.0,104070.0,0.74879588]
["bitfinex-derivatives","BTCF0:USTF0",1746776892392,0.25880696,104080.0,104070.0,0.74879588]
["bitfinex-derivatives","BTCF0:USTF0",1746776892894,0.25780696,104080.0,104070.0,0.74879588]
["bitfinex-derivatives","BTCF0:USTF0",1746776893289,0.25780696,104080.0,104070.0,0.63039237]
["bitfinex-derivatives","BTCF0:USTF0",1746776893487,0.29130696,104080.0,104070.0,0.43822367]
["bitfinex-derivatives","BTCF0:USTF0",1746776893692,0.29130696,104080.0,104070.0,0.63039237]
["bitfinex-derivatives","BTCF0:USTF0",1746776894591,0.29130696,104080.0,104070.0,0.63139237]
["bitfinex-derivatives","BTCF0:USTF0",1746776894985,0.29130696,104080.0,104070.0,0.43922367]
["bitfinex-derivatives","BTCF0:USTF0",1746776895197,0.29130696,104080.0,104070.0,0.63139237]
["bitfinex-derivatives","BTCF0:USTF0",1746776895886,0.29130696,104080.0,104070.0,0.74979588]
["bitfinex-derivatives","BTCF0:USTF0",1746776896195,0.25730696,104080.0,104070.0,0.63139237]
["bitfinex-derivatives","BTCF0:USTF0",1746776896792,0.25730696,104080.0,104070.0,0.74979588]
["bitfinex-derivatives","BTCF0:USTF0",1746776897193,0.25730696,104080.0,104070.0,0.43922367]
["bitfinex-derivatives","BTCF0:USTF0",1746776897384,0.25730696,104080.0,104070.0,0.74979588]
["bitfinex-derivatives","BTCF0:USTF0",1746776897788,0.25730696,104080.0,104070.0,0.63139237]
["bitfinex-derivatives","BTCF0:USTF0",1746776897999,0.25730696,104080.0,104070.0,0.64199834]
["bitfinex-derivatives","BTCF0:USTF0",1746776898199,0.25730696,104080.0,104070.0,0.64200835]
["bitfinex-derivatives","BTCF0:USTF0",1746776898505,0.25730696,104080.0,104070.0,0.76041186]
["bitfinex-derivatives","BTCF0:USTF0",1746776898990,0.19330696,104080.0,104070.0,0.76041186]
["bitfinex-derivatives","BTCF0:USTF0",1746776899190,0.19330696,104080.0,104070.0,0.87881537]
["bitfinex-derivatives","BTCF0:USTF0",1746776899191,0.00115676,104080.0,104070.0,0.87881537]
["bitfinex-derivatives","BTCF0:USTF0",1746776899395,0.00144173,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1746776899689,0.00144173,104110.0,104100.0,0.8632363]
["bitfinex-derivatives","BTCF0:USTF0",1746776899885,0.19353653,104110.0,104100.0,0.73421681]
["bitfinex-derivatives","BTCF0:USTF0",1746776900090,0.19353653,104110.0,104100.0,0.6265368]
["bitfinex-derivatives","BTCF0:USTF0",1746776900291,0.25763653,104110.0,104100.0,0.6265368]
["bitfinex-derivatives","BTCF0:USTF0",1746776901000,0.19353653,104110.0,104100.0,0.6265368]
["bitfinex-derivatives","BTCF0:USTF0",1746776901299,0.19353653,104110.0,104100.0,0.6604368]
["bitfinex-derivatives","BTCF0:USTF0",1746776901493,0.19353653,104110.0,104100.0,0.77884031]
["bitfinex-derivatives","BTCF0:USTF0",1746776901998,0.00144173,104110.0,104100.0,0.77884031]
["bitfinex-derivatives","BTCF0:USTF0",1746776902795,0.00144173,104110.0,104100.0,0.6604368]
["bitfinex-derivatives","BTCF0:USTF0",1746776902992,0.19353653,104110.0,104100.0,0.6604368]
["bitfinex-derivatives","BTCF0:USTF0",1746776903191,0.00144173,104110.0,104100.0,0.77884031]
["bitfinex-derivatives","BTCF0:USTF0",1746776903392,0.0024,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1746776903593,0.0024,104120.0,104110.0,0.6270183]
["bitfinex-derivatives","BTCF0:USTF0",1746776903789,0.1944764,104120.0,104110.0,0.6270183]
["bitfinex-derivatives","BTCF0:USTF0",1746776903996,0.0024,104120.0,104110.0,0.74542181]
["bitfinex-derivatives","BTCF0:USTF0",1746776904589,0.0024,104120.0,104110.0,0.6270183]
["bitfinex-derivatives","BTCF0:USTF0",1746776904786,0.0024,104120.0,104110.0,0.74542181]
["bitfinex-derivatives","BTCF0:USTF0",1746776904993,0.00444139,104150.0,104110.0,0.74937501]
["bitfinex-derivatives","BTCF0:USTF0",1746776905195,0.0347,104150.0,104140.0,0.5528395]
["bitfinex-derivatives","BTCF0:USTF0",1746776905392,0.0347,104150.0,104140.0,0.563563]
["bitfinex-derivatives","BTCF0:USTF0",1746776905597,0.0347,104150.0,104140.0,0.628663]
["bitfinex-derivatives","BTCF0:USTF0",1746776905790,0.0347,104150.0,104140.0,0.64367476]
["bitfinex-derivatives","BTCF0:USTF0",1746776905997,0.003,104150.0,104140.0,0.85809827]
["bitfinex-derivatives","BTCF0:USTF0",1746776906300,0.003,104150.0,104140.0,0.88989827]
["bitfinex-derivatives","BTCF0:USTF0",1746776906692,0.003,104150.0,104140.0,0.77149476]
["bitfinex-derivatives","BTCF0:USTF0",1746776907003,0.003,104150.0,104140.0,0.77249476]
["bitfinex-derivatives","BTCF0:USTF0",1746776907301,0.003,104150.0,104140.0,0.78720159]
["bitfinex-derivatives","BTCF0:USTF0",1746776908001,0.003,104150.0,104140.0,0.9056051]
["bitfinex-derivatives","BTCF0:USTF0",1746776908196,0.003,104150.0,104140.0,0.78720159]
["bitfinex-derivatives","BTCF0:USTF0",1746776908502,0.003,104150.0,104140.0,0.79020159]
["bitfinex-derivatives","BTCF0:USTF0",1746776908694,0.003,104150.0,104140.0,0.9086051]
["bitfinex-derivatives","BTCF0:USTF0",1746776908997,0.003,104150.0,104140.0,0.91801545]
["bitfinex-derivatives","BTCF0:USTF0",1746776909197,0.003,104150.0,104140.0,0.80261194]
["bitfinex-derivatives","BTCF0:USTF0",1746776909404,0.0034,104160.0,104150.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1746776909704,0.0034,104160.0,104150.0,0.6303446]
["bitfinex-derivatives","BTCF0:USTF0",1746776909902,0.0034,104160.0,104150.0,0.7263566]
["bitfinex-derivatives","BTCF0:USTF0",1746776910103,0.0034,104160.0,104150.0,2.34476011]
["bitfinex-derivatives","BTCF0:USTF0",1746776910294,0.0034,104160.0,104150.0,2.3603055]
["bitfinex-derivatives","BTCF0:USTF0",1746776910495,0.1954026,104160.0,104150.0,2.14888999]
["bitfinex-derivatives","BTCF0:USTF0",1746776910893,0.1954026,104160.0,104150.0,2.2672935]
["bitfinex-derivatives","BTCF0:USTF0",1746776911205,0.0034,104160.0,104150.0,2.14888999]
["bitfinex-derivatives","BTCF0:USTF0",1746776911397,0.0034,104160.0,104150.0,2.2672935]
["bitfinex-derivatives","BTCF0:USTF0",1746776911599,0.0034,104160.0,104150.0,2.14888999]
["bitfinex-derivatives","BTCF0:USTF0",1746776912001,0.0034,104160.0,104150.0,2.14888947]
["bitfinex-derivatives","BTCF0:USTF0",1746776912201,0.0034,104160.0,104150.0,2.14988947]
["bitfinex-derivatives","BTCF0:USTF0",1746776912899,0.0034,104160.0,104150.0,2.26829298]
["bitfinex-derivatives","BTCF0:USTF0",1746776913099,0.0034,104160.0,104150.0,2.14988898]
["bitfinex-derivatives","BTCF0:USTF0",1746776913302,0.0034,104160.0,104150.0,2.26829249]
["bitfinex-derivatives","BTCF0:USTF0",1746776913602,0.0034,104160.0,104150.0,2.14988898]
["bitfinex-derivatives","BTCF0:USTF0",1746776913803,0.0034,104160.0,104150.0,2.14988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776914004,0.0034,104160.0,104150.0,2.26829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776914307,0.0034,104160.0,104150.0,2.14988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776914702,0.0034,104160.0,104150.0,2.26829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776914906,0.0034,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776915407,0.0034,104160.0,104150.0,0.64988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776915705,0.1954026,104160.0,104150.0,0.64988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776916307,0.1954026,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776917106,0.1954026,104160.0,104150.0,0.45786827]
["bitfinex-derivatives","BTCF0:USTF0",1746776917409,0.2295026,104160.0,104150.0,0.64988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776917903,0.1954026,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776918300,0.0034,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776918499,0.1954026,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776918999,0.1954026,104160.0,104150.0,0.64988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776919207,0.0034,104160.0,104150.0,0.76829288]
["bitfinex-derivatives","BTCF0:USTF0",1746776919408,0.0034,104160.0,104150.0,0.64988937]
["bitfinex-derivatives","BTCF0:USTF0",1746776919614,0.0034,104160.0,104150.0,0.6498899]
["bitfinex-derivatives","BTCF0:USTF0",1746776919802,0.0034,104160.0,104150.0,0.76829341]
["bitfinex-derivatives","BTCF0:USTF0",1746776920110,0.0659,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1746776920314,0.3638,104180.0,104170.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1746776920497,1e-07,104180.0,104170.0,1.10535202]
["bitfinex-derivatives","BTCF0:USTF0",1746776920803,0.3638,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1746776921001,0.4276,104220.0,104210.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1746776921208,0.87898979,104220.0,104210.0,0.0262688]
["bitfinex-derivatives","BTCF0:USTF0",1746776921403,0.4276,104220.0,104210.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1746776921705,0.6194921,104220.0,104210.0,0.2496793]
["bitfinex-derivatives","BTCF0:USTF0",1746776921903,0.4276,104220.0,104210.0,0.2496793]
["bitfinex-derivatives","BTCF0:USTF0",1746776922109,0.73789561,104220.0,104210.0,0.0262688]
["bitfinex-derivatives","BTCF0:USTF0",1746776922302,0.6194921,104220.0,104210.0,0.0262688]
["bitfinex-derivatives","BTCF0:USTF0",1746776922608,0.003,104250.0,104210.0,0.78983182]
["bitfinex-derivatives","BTCF0:USTF0",1746776922812,0.003,104250.0,104240.0,0.67105881]
["bitfinex-derivatives","BTCF0:USTF0",1746776923007,0.0346,104250.0,104240.0,0.56391234]
["bitfinex-derivatives","BTCF0:USTF0",1746776923211,0.0346,104250.0,104240.0,0.6104241]
["bitfinex-derivatives","BTCF0:USTF0",1746776923412,0.0346,104250.0,104240.0,0.64171703]
["bitfinex-derivatives","BTCF0:USTF0",1746776923711,0.3618,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1746776923913,0.3618,104270.0,104260.0,0.32147016]
["bitfinex-derivatives","BTCF0:USTF0",1746776924097,0.5851001,104270.0,104260.0,0.07584815]
["bitfinex-derivatives","BTCF0:USTF0",1746776924298,0.3933,104270.0,104260.0,0.23636665]
["bitfinex-derivatives","BTCF0:USTF0",1746776924512,0.3933,104270.0,104260.0,0.40388192]
["bitfinex-derivatives","BTCF0:USTF0",1746776924712,0.3933,104270.0,104260.0,0.28547841]
["bitfinex-derivatives","BTCF0:USTF0",1746776925012,0.3933,104270.0,104260.0,0.40388099]
["bitfinex-derivatives","BTCF0:USTF0",1746776925313,0.3933,104270.0,104260.0,0.28547748]
["bitfinex-derivatives","BTCF0:USTF0",1746776925504,0.39445173,104270.0,104260.0,0.28547748]
["bitfinex-derivatives","BTCF0:USTF0",1746776925702,0.58625183,104270.0,104260.0,0.28547748]
["bitfinex-derivatives","BTCF0:USTF0",1746776925903,0.58625183,104270.0,104260.0,0.02625898]
["bitfinex-derivatives","BTCF0:USTF0",1746776926107,0.58625183,104270.0,104260.0,0.21807748]
["bitfinex-derivatives","BTCF0:USTF0",1746776926507,0.39445173,104270.0,104260.0,0.22107748]
["bitfinex-derivatives","BTCF0:USTF0",1746776926903,0.58625183,104270.0,104260.0,0.27186572]
["bitfinex-derivatives","BTCF0:USTF0",1746776927310,0.58625183,104270.0,104260.0,0.20606572]
["bitfinex-derivatives","BTCF0:USTF0",1746776927504,0.03394536,104270.0,104260.0,0.20606572]
["bitfinex-derivatives","BTCF0:USTF0",1746776927809,0.03394536,104270.0,104260.0,0.27096572]
["bitfinex-derivatives","BTCF0:USTF0",1746776928211,0.03394536,104270.0,104260.0,0.42657745]
["bitfinex-derivatives","BTCF0:USTF0",1746776928411,0.00244536,104270.0,104260.0,0.42657745]
["bitfinex-derivatives","BTCF0:USTF0",1746776928613,0.00261322,104270.0,104260.0,0.44139138]
["bitfinex-derivatives","BTCF0:USTF0",1746776929013,0.00261322,104270.0,104260.0,0.28677965]
["bitfinex-derivatives","BTCF0:USTF0",1746776929517,0.00261322,104270.0,104260.0,0.43939138]
["bitfinex-derivatives","BTCF0:USTF0",1746776930216,0.00261322,104270.0,104260.0,0.80219138]
["bitfinex-derivatives","BTCF0:USTF0",1746776930610,0.00261322,104270.0,104260.0,0.64757965]
["bitfinex-derivatives","BTCF0:USTF0",1746776930812,0.00261322,104270.0,104260.0,0.89809938]
["bitfinex-derivatives","BTCF0:USTF0",1746776931412,0.1941717,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1746776931612,0.00239,104280.0,104270.0,0.78185905]
["bitfinex-derivatives","BTCF0:USTF0",1746776931810,0.00239,104280.0,104270.0,0.64206125]
["bitfinex-derivatives","BTCF0:USTF0",1746776932017,0.00239,104280.0,104270.0,2.14206125]
["bitfinex-derivatives","BTCF0:USTF0",1746776932412,0.00239,104280.0,104270.0,2.39257298]
["bitfinex-derivatives","BTCF0:USTF0",1746776932611,0.1941717,104280.0,104270.0,1.95026115]
["bitfinex-derivatives","BTCF0:USTF0",1746776932812,0.00239,104280.0,104270.0,2.39257298]
["bitfinex-derivatives","BTCF0:USTF0",1746776933012,0.00239,104280.0,104270.0,2.39357298]
["bitfinex-derivatives","BTCF0:USTF0",1746776933214,0.00239,104280.0,104270.0,2.14306125]
["bitfinex-derivatives","BTCF0:USTF0",1746776933621,0.00239,104280.0,104270.0,2.29767298]
["bitfinex-derivatives","BTCF0:USTF0",1746776933919,0.26142684,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1746776934213,0.26142134,104290.0,104280.0,0.07384722]
["bitfinex-derivatives","BTCF0:USTF0",1746776934418,0.26142134,104290.0,104280.0,0.26562892]
["bitfinex-derivatives","BTCF0:USTF0",1746776934621,0.06965804,104290.0,104280.0,0.28044285]
["bitfinex-derivatives","BTCF0:USTF0",1746776935012,0.26142134,104290.0,104280.0,0.28044285]
["bitfinex-derivatives","BTCF0:USTF0",1746776935212,0.06965804,104290.0,104280.0,0.28044285]
["bitfinex-derivatives","BTCF0:USTF0",1746776935613,0.26142134,104290.0,104280.0,0.08866115]
["bitfinex-derivatives","BTCF0:USTF0",1746776935815,0.26142134,104290.0,104280.0,0.02706115]
["bitfinex-derivatives","BTCF0:USTF0",1746776935816,0.62222134,104290.0,104280.0,0.02706115]
["bitfinex-derivatives","BTCF0:USTF0",1746776936016,0.26142134,104290.0,104280.0,0.03006115]
["bitfinex-derivatives","BTCF0:USTF0",1746776936214,0.77683307,104290.0,104280.0,0.03006115]
["bitfinex-derivatives","BTCF0:USTF0",1746776936422,0.62222134,104290.0,104280.0,0.22184285]
["bitfinex-derivatives","BTCF0:USTF0",1746776936617,0.26142134,104290.0,104280.0,0.03006115]
["bitfinex-derivatives","BTCF0:USTF0",1746776936920,0.06965804,104290.0,104280.0,0.22184285]
["bitfinex-derivatives","BTCF0:USTF0",1746776937119,0.26142134,104290.0,104280.0,0.22184285]
["bitfinex-derivatives","BTCF0:USTF0",1746776937421,0.06965804,104290.0,104280.0,0.21884285]
["bitfinex-derivatives","BTCF0:USTF0",1746776937622,0.06965804,104290.0,104280.0,0.28574049]
["bitfinex-derivatives","BTCF0:USTF0",1746776938017,0.06965804,104290.0,104280.0,0.28474049]
["bitfinex-derivatives","BTCF0:USTF0",1746776938522,0.03615804,104290.0,104280.0,0.43935222]
["bitfinex-derivatives","BTCF0:USTF0",1746776938722,0.03615804,104290.0,104280.0,0.28474049]
["bitfinex-derivatives","BTCF0:USTF0",1746776938914,0.03615804,104290.0,104280.0,0.28574049]
["bitfinex-derivatives","BTCF0:USTF0",1746776939116,0.03615804,104290.0,104280.0,0.44035222]
["bitfinex-derivatives","BTCF0:USTF0",1746776939317,0.03615804,104290.0,104280.0,0.44035175]
["bitfinex-derivatives","BTCF0:USTF0",1746776939621,0.03615804,104290.0,104280.0,0.28774002]
["bitfinex-derivatives","BTCF0:USTF0",1746776940023,0.03615804,104290.0,104280.0,0.28474002]
["bitfinex-derivatives","BTCF0:USTF0",1746776940319,0.00305804,104290.0,104280.0,0.28874002]
["bitfinex-derivatives","BTCF0:USTF0",1746776940822,0.06725804,104290.0,104280.0,0.28773998]
["bitfinex-derivatives","BTCF0:USTF0",1746776941024,0.06725804,104290.0,104280.0,0.28973998]
["bitfinex-derivatives","BTCF0:USTF0",1746776941915,0.46873,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1746776942117,0.46873,104300.0,104290.0,0.29870765]
["bitfinex-derivatives","BTCF0:USTF0",1746776942425,0.46873,104300.0,104290.0,0.31352087]
["bitfinex-derivatives","BTCF0:USTF0",1746776942624,0.50193,104300.0,104290.0,0.4681326]
["bitfinex-derivatives","BTCF0:USTF0",1746776942813,0.50193,104300.0,104290.0,0.31352087]
["bitfinex-derivatives","BTCF0:USTF0",1746776943016,0.50193,104300.0,104290.0,0.29870694]
["bitfinex-derivatives","BTCF0:USTF0",1746776943420,0.6936749,104300.0,104290.0,0.26710694]
["bitfinex-derivatives","BTCF0:USTF0",1746776943617,0.6936749,104300.0,104290.0,0.27010694]
["bitfinex-derivatives","BTCF0:USTF0",1746776943618,0.7258749,104300.0,104290.0,0.27010694]
["bitfinex-derivatives","BTCF0:USTF0",1746776943926,0.7258749,104300.0,104290.0,0.28478588]
["bitfinex-derivatives","BTCF0:USTF0",1746776944621,0.7258749,104300.0,104290.0,0.28578588]
["bitfinex-derivatives","BTCF0:USTF0",1746776945222,0.7258749,104300.0,104290.0,0.28278588]
["bitfinex-derivatives","BTCF0:USTF0",1746776945824,0.7258749,104300.0,104290.0,0.28278604]
["bitfinex-derivatives","BTCF0:USTF0",1746776946022,0.7258749,104300.0,104290.0,0.2681071]
["bitfinex-derivatives","BTCF0:USTF0",1746776946226,0.3608,104330.0,104290.0,1.34302379]
["bitfinex-derivatives","BTCF0:USTF0",1746776946418,0.37412822,104350.0,104320.0,0.4087231]
["bitfinex-derivatives","BTCF0:USTF0",1746776946725,0.20498122,104350.0,104340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746776947025,0.92658122,104350.0,104340.0,0.1112438]
["bitfinex-derivatives","BTCF0:USTF0",1746776947221,0.1917082,104320.0,104310.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746776947415,0.00117514,104320.0,104310.0,0.6652504]
["bitfinex-derivatives","BTCF0:USTF0",1746776947623,0.19288334,104320.0,104310.0,0.6652504]
["bitfinex-derivatives","BTCF0:USTF0",1746776947813,0.19288334,104320.0,104310.0,0.6173191]
["bitfinex-derivatives","BTCF0:USTF0",1746776948223,0.00117514,104320.0,104310.0,0.6173191]
["bitfinex-derivatives","BTCF0:USTF0",1746776948419,0.00117514,104320.0,104310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746776948420,0.19288334,104320.0,104310.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746776948823,0.19288334,104320.0,104310.0,0.2565265]
["bitfinex-derivatives","BTCF0:USTF0",1746776949025,0.19288334,104320.0,104310.0,0.6328319]
["bitfinex-derivatives","BTCF0:USTF0",1746776949329,0.19288334,104320.0,104310.0,0.0803054]
["bitfinex-derivatives","BTCF0:USTF0",1746776949628,0.25888334,104320.0,104310.0,0.4411054]
["bitfinex-derivatives","BTCF0:USTF0",1746776949817,0.61968334,104320.0,104310.0,0.0803054]
["bitfinex-derivatives","BTCF0:USTF0",1746776950218,0.61968334,104320.0,104310.0,0.0488054]
["bitfinex-derivatives","BTCF0:USTF0",1746776950423,0.98048334,104320.0,104310.0,0.02972096]
["bitfinex-derivatives","BTCF0:USTF0",1746776950626,0.98048334,104320.0,104310.0,0.01521556]
["bitfinex-derivatives","BTCF0:USTF0",1746776950827,0.98048334,104320.0,104310.0,0.04641556]
["bitfinex-derivatives","BTCF0:USTF0",1746776951133,0.98048334,104320.0,104310.0,0.59894206]
["bitfinex-derivatives","BTCF0:USTF0",1746776951134,0.00117514,104320.0,104310.0,0.59894206]
["bitfinex-derivatives","BTCF0:USTF0",1746776951325,0.00117514,104320.0,104310.0,0.66144206]
["bitfinex-derivatives","BTCF0:USTF0",1746776952027,0.00117514,104320.0,104310.0,0.66105076]
["bitfinex-derivatives","BTCF0:USTF0",1746776952225,0.00238,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1746776952421,0.00238,104330.0,104320.0,0.6178082]
["bitfinex-derivatives","BTCF0:USTF0",1746776952925,0.001,104370.0,104320.0,1.17085106]
["bitfinex-derivatives","BTCF0:USTF0",1746776953226,0.00449604,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1746776953427,0.00449604,104390.0,104380.0,1.008998]
["bitfinex-derivatives","BTCF0:USTF0",1746776953620,0.19617597,104390.0,104380.0,0.92794906]
["bitfinex-derivatives","BTCF0:USTF0",1746776953820,0.00305798,104390.0,104380.0,0.92794906]
["bitfinex-derivatives","BTCF0:USTF0",1746776954121,0.00305798,104390.0,104380.0,0.94214015]
["bitfinex-derivatives","BTCF0:USTF0",1746776954321,0.38631751,104390.0,104380.0,0.94214015]
["bitfinex-derivatives","BTCF0:USTF0",1746776954523,0.45091751,104390.0,104380.0,0.75054215]
["bitfinex-derivatives","BTCF0:USTF0",1746776954723,0.35091751,104390.0,104380.0,0.75054215]
["bitfinex-derivatives","BTCF0:USTF0",1746776954919,0.35091751,104390.0,104380.0,0.94214015]
["bitfinex-derivatives","BTCF0:USTF0",1746776955119,0.35091751,104390.0,104380.0,0.75054215]
["bitfinex-derivatives","BTCF0:USTF0",1746776955624,0.25627993,104390.0,104380.0,0.94214015]
["bitfinex-derivatives","BTCF0:USTF0",1746776955821,0.324674,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1746776956023,0.324674,104400.0,104390.0,2.3917886]
["bitfinex-derivatives","BTCF0:USTF0",1746776956024,0.32477993,104400.0,104390.0,2.3917886]
["bitfinex-derivatives","BTCF0:USTF0",1746776956225,0.29167993,104400.0,104390.0,2.13073066]
["bitfinex-derivatives","BTCF0:USTF0",1746776956418,0.29167993,104400.0,104390.0,0.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1746776956825,0.1,104400.0,104390.0,0.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1746776957021,0.29167993,104400.0,104390.0,0.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1746776957222,0.1,104400.0,104390.0,0.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1746776959125,0.1,104400.0,104390.0,2.45007194]
["bitfinex-derivatives","BTCF0:USTF0",1746776959336,0.06868955,104400.0,104390.0,2.54586394]
["bitfinex-derivatives","BTCF0:USTF0",1746776959523,0.06868955,104400.0,104390.0,2.8056377]
["bitfinex-derivatives","BTCF0:USTF0",1746776959723,7e-08,104400.0,104390.0,3.0856377]
["bitfinex-derivatives","BTCF0:USTF0",1746776960123,7e-08,104400.0,104390.0,3.2456377]
["bitfinex-derivatives","BTCF0:USTF0",1746776960326,7e-08,104400.0,104390.0,5.94013928]
["bitfinex-derivatives","BTCF0:USTF0",1746776960526,7e-08,104400.0,104390.0,6.12013928]
["bitfinex-derivatives","BTCF0:USTF0",1746776960727,7e-08,104400.0,104390.0,5.58036552]
["bitfinex-derivatives","BTCF0:USTF0",1746776961030,0.3832413,104400.0,104390.0,1.11007194]
["bitfinex-derivatives","BTCF0:USTF0",1746776961233,0.19168,104400.0,104390.0,0.75849234]
["bitfinex-derivatives","BTCF0:USTF0",1746776961531,0.19168,104400.0,104390.0,0.95007176]
["bitfinex-derivatives","BTCF0:USTF0",1746776961728,0.3832413,104400.0,104390.0,0.95007176]
["bitfinex-derivatives","BTCF0:USTF0",1746776962127,0.4489413,104400.0,104390.0,0.95007176]
["bitfinex-derivatives","BTCF0:USTF0",1746776962328,0.4489413,104400.0,104390.0,0.75849216]
["bitfinex-derivatives","BTCF0:USTF0",1746776962531,0.4489413,104400.0,104390.0,0.38678316]
["bitfinex-derivatives","BTCF0:USTF0",1746776962826,0.7332413,104400.0,104390.0,0.18003766]
["bitfinex-derivatives","BTCF0:USTF0",1746776963028,0.7332413,104400.0,104390.0,0.02598316]
["bitfinex-derivatives","BTCF0:USTF0",1746776963226,0.7332413,104400.0,104390.0,0.18003766]
["bitfinex-derivatives","BTCF0:USTF0",1746776963424,0.63735337,104400.0,104390.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1746776963724,0.1915796,104390.0,104380.0,0.01419109]
["bitfinex-derivatives","BTCF0:USTF0",1746776963923,0.191598,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776964124,0.40630368,104380.0,104370.0,0.15425476]
["bitfinex-derivatives","BTCF0:USTF0",1746776964331,0.40630368,104380.0,104370.0,0.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1746776964527,0.65630368,104380.0,104370.0,0.15425476]
["bitfinex-derivatives","BTCF0:USTF0",1746776964727,0.1916163,104370.0,104360.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1746776965032,0.21470568,104370.0,104360.0,0.69667281]
["bitfinex-derivatives","BTCF0:USTF0",1746776965228,0.21470568,104370.0,104360.0,0.86541402]
["bitfinex-derivatives","BTCF0:USTF0",1746776965526,0.40632198,104370.0,104360.0,0.51952456]
["bitfinex-derivatives","BTCF0:USTF0",1746776965725,0.76712198,104370.0,104360.0,0.15872456]
["bitfinex-derivatives","BTCF0:USTF0",1746776966125,0.57550568,104370.0,104360.0,0.33587281]
["bitfinex-derivatives","BTCF0:USTF0",1746776966327,0.21470568,104370.0,104360.0,0.33587281]
["bitfinex-derivatives","BTCF0:USTF0",1746776966519,0.21470568,104370.0,104360.0,1.06998233]
["bitfinex-derivatives","BTCF0:USTF0",1746776966719,0.21470568,104370.0,104360.0,0.70918233]
["bitfinex-derivatives","BTCF0:USTF0",1746776966921,0.21470568,104370.0,104360.0,1.06998233]
["bitfinex-derivatives","BTCF0:USTF0",1746776967327,0.21470568,104370.0,104360.0,0.91572757]
["bitfinex-derivatives","BTCF0:USTF0",1746776967526,0.21470568,104370.0,104360.0,1.06998233]
["bitfinex-derivatives","BTCF0:USTF0",1746776967729,0.40632198,104370.0,104360.0,0.76147281]
["bitfinex-derivatives","BTCF0:USTF0",1746776967937,0.21470568,104370.0,104360.0,0.91572757]
["bitfinex-derivatives","BTCF0:USTF0",1746776968229,0.20991166,104370.0,104360.0,1.06998233]
["bitfinex-derivatives","BTCF0:USTF0",1746776968421,0.20991166,104370.0,104360.0,1.08427042]
["bitfinex-derivatives","BTCF0:USTF0",1746776968822,0.2873845,104390.0,104370.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1746776969022,0.18560568,104380.0,104370.0,0.6825047]
["bitfinex-derivatives","BTCF0:USTF0",1746776969232,0.18560568,104380.0,104370.0,0.7166047]
["bitfinex-derivatives","BTCF0:USTF0",1746776969635,0.18560568,104380.0,104350.0,0.27391399]
["bitfinex-derivatives","BTCF0:USTF0",1746776969636,0.379908,104380.0,104350.0,0.55132596]
["bitfinex-derivatives","BTCF0:USTF0",1746776969836,0.191653,104350.0,104340.0,0.2438063]
["bitfinex-derivatives","BTCF0:USTF0",1746776970035,0.0479086,104360.0,104340.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1746776970231,0.34590776,104350.0,104340.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1746776970432,0.0958209,104360.0,104340.0,1.157075]
["bitfinex-derivatives","BTCF0:USTF0",1746776970626,0.191653,104350.0,104340.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1746776970827,0.34590776,104350.0,104340.0,0.9654063]
["bitfinex-derivatives","BTCF0:USTF0",1746776971036,0.44174376,104350.0,104340.0,0.9654063]
["bitfinex-derivatives","BTCF0:USTF0",1746776971335,0.320389,104350.0,104340.0,0.9654063]
["bitfinex-derivatives","BTCF0:USTF0",1746776971531,0.224553,104350.0,104340.0,0.9654063]
["bitfinex-derivatives","BTCF0:USTF0",1746776972136,0.224553,104350.0,104340.0,0.7737363]
["bitfinex-derivatives","BTCF0:USTF0",1746776972137,0.72464376,104350.0,104340.0,0.7737363]
["bitfinex-derivatives","BTCF0:USTF0",1746776972438,0.72464376,104350.0,104330.0,0.13357809]
["bitfinex-derivatives","BTCF0:USTF0",1746776972439,0.1916714,104340.0,104330.0,0.13357809]
["bitfinex-derivatives","BTCF0:USTF0",1746776972736,0.83587016,104340.0,104330.0,0.09277809]
["bitfinex-derivatives","BTCF0:USTF0",1746776972928,0.1917082,104320.0,104310.0,0.36180656]
["bitfinex-derivatives","BTCF0:USTF0",1746776973126,0.50021772,104320.0,104310.0,0.36180656]
["bitfinex-derivatives","BTCF0:USTF0",1746776973332,0.2875722,104320.0,104310.0,0.36180656]
["bitfinex-derivatives","BTCF0:USTF0",1746776973532,0.44182696,104320.0,104310.0,0.36180656]
["bitfinex-derivatives","BTCF0:USTF0",1746776973728,0.1917265,104310.0,104300.0,0.00287629]
["bitfinex-derivatives","BTCF0:USTF0",1746776974135,0.1917449,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776974337,0.34599966,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776974529,0.2876249,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776974737,0.1917633,104290.0,104280.0,0.70705182]
["bitfinex-derivatives","BTCF0:USTF0",1746776975235,0.44191006,104290.0,104280.0,0.70705182]
["bitfinex-derivatives","BTCF0:USTF0",1746776975441,0.44191006,104290.0,104280.0,0.34625182]
["bitfinex-derivatives","BTCF0:USTF0",1746776975740,0.95696482,104290.0,104280.0,0.34625182]
["bitfinex-derivatives","BTCF0:USTF0",1746776975936,1.20696482,104290.0,104280.0,0.36124999]
["bitfinex-derivatives","BTCF0:USTF0",1746776976129,0.1917817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776976333,0.6484817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776976641,1.20699122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776977440,0.8984817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776977634,0.95699122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776977936,0.6484817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776978236,0.59719122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776978943,0.2886817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979131,0.6494817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979336,0.95799122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979537,0.59719122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979734,0.2886817,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979935,0.2886817,104280.0,104270.0,0.75536564]
["bitfinex-derivatives","BTCF0:USTF0",1746776979936,0.44293646,104280.0,104270.0,0.75536564]
["bitfinex-derivatives","BTCF0:USTF0",1746776980238,0.59719122,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776980640,0.44293646,104280.0,104270.0,0.75536564]
["bitfinex-derivatives","BTCF0:USTF0",1746776980833,0.45266112,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776981034,0.29840636,104280.0,104270.0,0.75536564]
["bitfinex-derivatives","BTCF0:USTF0",1746776981239,0.60691588,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776981848,1.21771588,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776982439,0.96771588,104280.0,104270.0,0.39456564]
["bitfinex-derivatives","BTCF0:USTF0",1746776982633,0.1918001,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776982942,0.28770811,104270.0,104260.0,0.36367726]
["bitfinex-derivatives","BTCF0:USTF0",1746776983141,0.44196287,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776983440,0.28770811,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776983842,0.44296287,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776984340,0.28870811,104270.0,104260.0,0.36367726]
["bitfinex-derivatives","BTCF0:USTF0",1746776984533,0.44296287,104270.0,104260.0,0.03727726]
["bitfinex-derivatives","BTCF0:USTF0",1746776984841,0.44296287,104270.0,104260.0,0.39807726]
["bitfinex-derivatives","BTCF0:USTF0",1746776985045,0.44296287,104270.0,104260.0,0.03727726]
["bitfinex-derivatives","BTCF0:USTF0",1746776985242,0.44296287,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776985444,0.28870811,104270.0,104260.0,0.00287726]
["bitfinex-derivatives","BTCF0:USTF0",1746776985745,0.28870811,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776985746,0.1918185,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746776985945,0.1918369,104250.0,104240.0,0.00100723]
["bitfinex-derivatives","BTCF0:USTF0",1746776986244,0.50034642,104250.0,104240.0,0.00100723]
["bitfinex-derivatives","BTCF0:USTF0",1746776986443,0.44201966,104250.0,104240.0,0.00100723]
["bitfinex-derivatives","BTCF0:USTF0",1746776986634,0.1918553,104240.0,104230.0,0.00287822]
["bitfinex-derivatives","BTCF0:USTF0",1746776986836,0.1918921,104220.0,104210.0,0.00100757]
["bitfinex-derivatives","BTCF0:USTF0",1746776987035,0.34614686,104220.0,104210.0,0.00100757]
["bitfinex-derivatives","BTCF0:USTF0",1746776987235,0.44290286,104220.0,104210.0,0.06530757]
["bitfinex-derivatives","BTCF0:USTF0",1746776987439,0.6494481,104220.0,104210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776987644,0.80370286,104220.0,104210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776988045,0.1919105,104210.0,104200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746776988240,0.1937105,104210.0,104200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746776988442,0.44392927,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746776988640,0.28967451,104210.0,104200.0,0.08000815]
["bitfinex-derivatives","BTCF0:USTF0",1746776988846,0.3358344,104220.0,104200.0,0.93421914]
["bitfinex-derivatives","BTCF0:USTF0",1746776989046,0.2398806,104220.0,104210.0,0.91921099]
["bitfinex-derivatives","BTCF0:USTF0",1746776989243,0.2398806,104220.0,104210.0,0.93421914]
["bitfinex-derivatives","BTCF0:USTF0",1746776989747,0.20649159,104220.0,104210.0,0.99555541]
["bitfinex-derivatives","BTCF0:USTF0",1746776989948,0.1918921,104220.0,104210.0,1.02765541]
["bitfinex-derivatives","BTCF0:USTF0",1746776990939,0.1918921,104220.0,104210.0,0.55996374]
["bitfinex-derivatives","BTCF0:USTF0",1746776991139,0.44210286,104220.0,104210.0,0.44080815]
["bitfinex-derivatives","BTCF0:USTF0",1746776991539,0.44310286,104220.0,104210.0,0.44080815]
["bitfinex-derivatives","BTCF0:USTF0",1746776991740,0.49353068,104220.0,104210.0,0.08000815]
["bitfinex-derivatives","BTCF0:USTF0",1746776991942,0.49433068,104220.0,104210.0,0.44080815]
["bitfinex-derivatives","BTCF0:USTF0",1746776992148,0.49433068,104220.0,104210.0,0.08200815]
["bitfinex-derivatives","BTCF0:USTF0",1746776992349,0.2920381,104220.0,104210.0,0.44280815]
["bitfinex-derivatives","BTCF0:USTF0",1746776992551,0.2910381,104220.0,104210.0,0.44280815]
["bitfinex-derivatives","BTCF0:USTF0",1746776992848,0.1918921,104220.0,104210.0,0.99755541]
["bitfinex-derivatives","BTCF0:USTF0",1746776993039,0.41079543,104220.0,104210.0,0.93621914]
["bitfinex-derivatives","BTCF0:USTF0",1746776993444,0.41079543,104220.0,104210.0,0.93421914]
["bitfinex-derivatives","BTCF0:USTF0",1746776993645,0.86755143,104220.0,104210.0,0.01500815]
["bitfinex-derivatives","BTCF0:USTF0",1746776993847,0.1919289,104200.0,104190.0,0.00287919]
["bitfinex-derivatives","BTCF0:USTF0",1746776994049,0.39661148,104200.0,104190.0,0.00287919]
["bitfinex-derivatives","BTCF0:USTF0",1746776994240,0.49458348,104200.0,104190.0,0.00287919]
["bitfinex-derivatives","BTCF0:USTF0",1746776994440,0.2899009,104200.0,104190.0,0.00287919]
["bitfinex-derivatives","BTCF0:USTF0",1746776994646,0.49458348,104200.0,104190.0,0.00287919]
["bitfinex-derivatives","BTCF0:USTF0",1746776994948,0.86516847,104200.0,104190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776995347,0.86516847,104200.0,104190.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746776995545,0.29968589,104200.0,104190.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746776996050,0.29968589,104200.0,104190.0,0.85421108]
["bitfinex-derivatives","BTCF0:USTF0",1746776996051,0.41239647,104200.0,104190.0,0.85421108]
["bitfinex-derivatives","BTCF0:USTF0",1746776996350,0.41239647,104200.0,104190.0,0.08705568]
["bitfinex-derivatives","BTCF0:USTF0",1746776996547,0.33658589,104200.0,104190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776996749,0.54246847,104200.0,104190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776997555,0.90326847,104200.0,104190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776998441,0.54246847,104200.0,104190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746776998645,0.29968589,104200.0,104190.0,0.85421108]
["bitfinex-derivatives","BTCF0:USTF0",1746776998842,0.40839647,104200.0,104190.0,0.91781108]
["bitfinex-derivatives","BTCF0:USTF0",1746776999152,0.40839647,104200.0,104190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746776999153,0.66048589,104200.0,104190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746776999345,0.33778589,104200.0,104190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746776999548,0.50836847,104200.0,104190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746776999742,0.30368589,104200.0,104190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746776999952,0.50836847,104200.0,104190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746777000142,0.50636847,104200.0,104190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746777000848,0.004,104200.0,104190.0,0.99100506]
["bitfinex-derivatives","BTCF0:USTF0",1746777001044,0.1398289,104200.0,104190.0,1.24100506]
["bitfinex-derivatives","BTCF0:USTF0",1746777001351,0.0877289,104200.0,104190.0,0.99100506]
["bitfinex-derivatives","BTCF0:USTF0",1746777001947,0.0897289,104200.0,104190.0,0.99100506]
["bitfinex-derivatives","BTCF0:USTF0",1746777002645,0.0877289,104200.0,104190.0,0.92966879]
["bitfinex-derivatives","BTCF0:USTF0",1746777002849,0.0877289,104200.0,104190.0,0.99300506]
["bitfinex-derivatives","BTCF0:USTF0",1746777003151,0.2255476,104210.0,104190.0,1.89559254]
["bitfinex-derivatives","BTCF0:USTF0",1746777003353,0.02399,104210.0,104200.0,1.08063989]
["bitfinex-derivatives","BTCF0:USTF0",1746777003550,0.14389081,104210.0,104200.0,0.96130506]
["bitfinex-derivatives","BTCF0:USTF0",1746777003745,0.1366889,104210.0,104200.0,1.21130506]
["bitfinex-derivatives","BTCF0:USTF0",1746777003945,0.1366889,104210.0,104200.0,1.40323396]
["bitfinex-derivatives","BTCF0:USTF0",1746777004146,0.1919105,104210.0,104200.0,1.31323396]
["bitfinex-derivatives","BTCF0:USTF0",1746777004344,0.1919105,104210.0,104200.0,1.15490506]
["bitfinex-derivatives","BTCF0:USTF0",1746777004745,0.1919105,104210.0,104200.0,1.09356558]
["bitfinex-derivatives","BTCF0:USTF0",1746777004947,0.18230633,104210.0,104200.0,1.09356558]
["bitfinex-derivatives","BTCF0:USTF0",1746777005255,0.18230633,104210.0,104200.0,0.93356558]
["bitfinex-derivatives","BTCF0:USTF0",1746777005654,0.18230633,104210.0,104200.0,0.99490185]
["bitfinex-derivatives","BTCF0:USTF0",1746777006045,0.18230633,104210.0,104200.0,1.0099084]
["bitfinex-derivatives","BTCF0:USTF0",1746777006250,0.18230633,104210.0,104200.0,1.0119084]
["bitfinex-derivatives","BTCF0:USTF0",1746777006945,0.1919105,104210.0,104200.0,1.0119084]
["bitfinex-derivatives","BTCF0:USTF0",1746777007149,0.1919105,104210.0,104200.0,1.18622625]
["bitfinex-derivatives","BTCF0:USTF0",1746777007342,0.1919105,104210.0,104200.0,1.1719084]
["bitfinex-derivatives","BTCF0:USTF0",1746777008053,0.1919105,104210.0,104200.0,0.765553]
["bitfinex-derivatives","BTCF0:USTF0",1746777008054,0.39659308,104210.0,104200.0,0.765553]
["bitfinex-derivatives","BTCF0:USTF0",1746777008256,0.1919105,104210.0,104200.0,0.45716114]
["bitfinex-derivatives","BTCF0:USTF0",1746777008457,0.39659308,104210.0,104200.0,0.45616114]
["bitfinex-derivatives","BTCF0:USTF0",1746777008851,0.2267105,104210.0,104200.0,0.54321673]
["bitfinex-derivatives","BTCF0:USTF0",1746777009257,0.52735709,104210.0,104200.0,0.45516114]
["bitfinex-derivatives","BTCF0:USTF0",1746777009557,0.55875709,104210.0,104200.0,0.45616114]
["bitfinex-derivatives","BTCF0:USTF0",1746777009853,0.55875709,104210.0,104200.0,0.44115459]
["bitfinex-derivatives","BTCF0:USTF0",1746777010153,0.1919474,104190.0,104180.0,0.28597942]
["bitfinex-derivatives","BTCF0:USTF0",1746777010357,0.1919658,104180.0,104170.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746777010546,0.82354838,104180.0,104170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777010751,0.1919842,104170.0,104160.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1746777010948,0.82356678,104170.0,104160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777011159,0.91956678,104170.0,104160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777012252,0.1920211,104150.0,104140.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1746777012452,0.40619254,104150.0,104140.0,0.88711931]
["bitfinex-derivatives","BTCF0:USTF0",1746777012653,0.47189254,104150.0,104140.0,0.90179061]
["bitfinex-derivatives","BTCF0:USTF0",1746777012851,0.26720996,104150.0,104140.0,0.13463521]
["bitfinex-derivatives","BTCF0:USTF0",1746777013058,0.28197604,104150.0,104140.0,0.54099061]
["bitfinex-derivatives","BTCF0:USTF0",1746777013256,0.48665862,104150.0,104140.0,0.54099061]
["bitfinex-derivatives","BTCF0:USTF0",1746777013759,0.48665862,104150.0,104140.0,0.57399061]
["bitfinex-derivatives","BTCF0:USTF0",1746777013962,0.94347863,104150.0,104140.0,0.01617962]
["bitfinex-derivatives","BTCF0:USTF0",1746777014260,0.94347863,104150.0,104140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777014459,0.94447863,104150.0,104140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777014950,0.192058,104130.0,104120.0,0.15429671]
["bitfinex-derivatives","BTCF0:USTF0",1746777015149,0.192058,104130.0,104120.0,0.92145211]
["bitfinex-derivatives","BTCF0:USTF0",1746777015352,0.192058,104130.0,104120.0,0.56065211]
["bitfinex-derivatives","BTCF0:USTF0",1746777015555,0.260058,104130.0,104120.0,0.56065211]
["bitfinex-derivatives","BTCF0:USTF0",1746777015755,0.46474058,104130.0,104120.0,0.56065211]
["bitfinex-derivatives","BTCF0:USTF0",1746777016267,0.92158058,104130.0,104120.0,0.15529671]
["bitfinex-derivatives","BTCF0:USTF0",1746777016457,0.716898,104130.0,104120.0,0.00384112]
["bitfinex-derivatives","BTCF0:USTF0",1746777016762,0.92158058,104130.0,104120.0,0.00384112]
["bitfinex-derivatives","BTCF0:USTF0",1746777016963,0.716898,104130.0,104120.0,0.00384112]
["bitfinex-derivatives","BTCF0:USTF0",1746777017150,0.92158058,104130.0,104120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746777017355,0.1920948,104110.0,104100.0,0.59057848]
["bitfinex-derivatives","BTCF0:USTF0",1746777017559,0.75757738,104110.0,104100.0,0.59057848]
["bitfinex-derivatives","BTCF0:USTF0",1746777017860,0.92083338,104110.0,104100.0,0.00133759]
["bitfinex-derivatives","BTCF0:USTF0",1746777018059,0.1921318,104090.0,104080.0,0.8491595]
["bitfinex-derivatives","BTCF0:USTF0",1746777018267,0.39681438,104090.0,104080.0,0.87475465]
["bitfinex-derivatives","BTCF0:USTF0",1746777018461,0.2584318,104090.0,104080.0,0.87475465]
["bitfinex-derivatives","BTCF0:USTF0",1746777018667,0.1921318,104090.0,104080.0,0.93609092]
["bitfinex-derivatives","BTCF0:USTF0",1746777019569,0.1951318,104090.0,104080.0,0.93609092]
["bitfinex-derivatives","BTCF0:USTF0",1746777020166,0.39981438,104090.0,104080.0,0.78769906]
["bitfinex-derivatives","BTCF0:USTF0",1746777020372,0.46611438,104090.0,104080.0,0.55871099]
["bitfinex-derivatives","BTCF0:USTF0",1746777021167,0.1921318,104090.0,104080.0,0.98084726]
["bitfinex-derivatives","BTCF0:USTF0",1746777021971,0.1961318,104090.0,104080.0,0.98084726]
["bitfinex-derivatives","BTCF0:USTF0",1746777022177,0.40081438,104090.0,104080.0,0.91951099]
["bitfinex-derivatives","BTCF0:USTF0",1746777022570,0.41498244,104090.0,104080.0,0.91951099]
["bitfinex-derivatives","BTCF0:USTF0",1746777022766,0.41498244,104090.0,104080.0,0.98084726]
["bitfinex-derivatives","BTCF0:USTF0",1746777022767,0.20869986,104090.0,104080.0,0.98084726]
["bitfinex-derivatives","BTCF0:USTF0",1746777023174,0.20869986,104090.0,104080.0,0.8324554]
["bitfinex-derivatives","BTCF0:USTF0",1746777023175,0.41338244,104090.0,104080.0,0.8324554]
["bitfinex-derivatives","BTCF0:USTF0",1746777023368,0.48018244,104090.0,104080.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746777023766,0.52685835,104090.0,104080.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746777023965,0.37157586,104090.0,104080.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746777024182,0.52685835,104090.0,104080.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746777024367,0.1921502,104080.0,104070.0,0.00100893]
["bitfinex-derivatives","BTCF0:USTF0",1746777024573,0.2599502,104080.0,104070.0,0.12296452]
["bitfinex-derivatives","BTCF0:USTF0",1746777024870,0.1921871,104060.0,104050.0,0.36368306]
["bitfinex-derivatives","BTCF0:USTF0",1746777025072,0.34746959,104060.0,104050.0,0.09911933]
["bitfinex-derivatives","BTCF0:USTF0",1746777025268,0.34746959,104060.0,104050.0,0.53757473]
["bitfinex-derivatives","BTCF0:USTF0",1746777025269,0.38176959,104060.0,104050.0,0.53757473]
["bitfinex-derivatives","BTCF0:USTF0",1746777025469,0.38176959,104060.0,104050.0,0.47623846]
["bitfinex-derivatives","BTCF0:USTF0",1746777025669,0.38176959,104060.0,104050.0,0.4063554]
["bitfinex-derivatives","BTCF0:USTF0",1746777025670,0.4317517,104060.0,104050.0,0.4063554]
["bitfinex-derivatives","BTCF0:USTF0",1746777025878,0.1922056,104050.0,104040.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746777026079,0.1922241,104040.0,104030.0,0.36180927]
["bitfinex-derivatives","BTCF0:USTF0",1746777026273,0.1922241,104040.0,104030.0,0.42314554]
["bitfinex-derivatives","BTCF0:USTF0",1746777026475,0.1922241,104040.0,104030.0,0.7766381]
["bitfinex-derivatives","BTCF0:USTF0",1746777027977,0.0480494,104060.0,104030.0,1.04073909]
["bitfinex-derivatives","BTCF0:USTF0",1746777028180,0.5416332,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777028386,0.3363686,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777028680,0.2883134,104050.0,104040.0,0.77562883]
["bitfinex-derivatives","BTCF0:USTF0",1746777028982,0.493578,104050.0,104040.0,0.41482883]
["bitfinex-derivatives","BTCF0:USTF0",1746777029181,0.493578,104050.0,104030.0,0.00300927]
["bitfinex-derivatives","BTCF0:USTF0",1746777029182,0.1922241,104040.0,104030.0,0.00300927]
["bitfinex-derivatives","BTCF0:USTF0",1746777029484,0.1922241,104040.0,104030.0,0.06234554]
["bitfinex-derivatives","BTCF0:USTF0",1746777029681,0.1922241,104040.0,104030.0,0.4158381]
["bitfinex-derivatives","BTCF0:USTF0",1746777029882,0.3974887,104040.0,104030.0,0.4158381]
["bitfinex-derivatives","BTCF0:USTF0",1746777030485,0.1922241,104040.0,104030.0,0.4158381]
["bitfinex-derivatives","BTCF0:USTF0",1746777030686,0.4661887,104040.0,104030.0,0.4158381]
["bitfinex-derivatives","BTCF0:USTF0",1746777030881,0.23606043,104040.0,104030.0,0.4178381]
["bitfinex-derivatives","BTCF0:USTF0",1746777031078,0.2883227,104050.0,104030.0,0.7786381]
["bitfinex-derivatives","BTCF0:USTF0",1746777031379,0.2402675,104050.0,104040.0,0.71429256]
["bitfinex-derivatives","BTCF0:USTF0",1746777031880,0.2402675,104050.0,104040.0,0.77562883]
["bitfinex-derivatives","BTCF0:USTF0",1746777032080,0.2402675,104050.0,104040.0,0.93562883]
["bitfinex-derivatives","BTCF0:USTF0",1746777032787,0.3363489,104060.0,104040.0,0.93562883]
["bitfinex-derivatives","BTCF0:USTF0",1746777032986,0.1922056,104050.0,104040.0,0.58213627]
["bitfinex-derivatives","BTCF0:USTF0",1746777033181,0.3974702,104050.0,104040.0,0.94293627]
["bitfinex-derivatives","BTCF0:USTF0",1746777033385,0.1922056,104050.0,104040.0,0.93562883]
["bitfinex-derivatives","BTCF0:USTF0",1746777033880,0.1922056,104050.0,104040.0,1.29642883]
["bitfinex-derivatives","BTCF0:USTF0",1746777034080,0.1922056,104050.0,104040.0,1.31080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777034286,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777035183,0.1922056,104050.0,104040.0,1.31080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777036290,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777037092,0.1922056,104050.0,104040.0,1.15280363]
["bitfinex-derivatives","BTCF0:USTF0",1746777037386,0.3974702,104050.0,104040.0,1.15280363]
["bitfinex-derivatives","BTCF0:USTF0",1746777038283,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777039683,0.3974702,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777040089,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777040390,0.3974702,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777040589,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777040994,0.3974702,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777041178,0.1922056,104050.0,104040.0,1.15080363]
["bitfinex-derivatives","BTCF0:USTF0",1746777041793,0.1922056,104050.0,104040.0,1.18460363]
["bitfinex-derivatives","BTCF0:USTF0",1746777042096,0.3974702,104050.0,104040.0,1.18460363]
["bitfinex-derivatives","BTCF0:USTF0",1746777042285,0.1922056,104050.0,104040.0,1.21950363]
["bitfinex-derivatives","BTCF0:USTF0",1746777042486,0.3974702,104050.0,104040.0,1.21950363]
["bitfinex-derivatives","BTCF0:USTF0",1746777042689,0.3123173,104060.0,104040.0,1.21950363]
["bitfinex-derivatives","BTCF0:USTF0",1746777042890,0.5175819,104060.0,104050.0,0.78099256]
["bitfinex-derivatives","BTCF0:USTF0",1746777043086,0.3123173,104060.0,104050.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746777043389,0.5257619,104060.0,104050.0,0.4418748]
["bitfinex-derivatives","BTCF0:USTF0",1746777043588,0.5606619,104060.0,104050.0,0.4418748]
["bitfinex-derivatives","BTCF0:USTF0",1746777043781,0.5606619,104060.0,104050.0,0.0810748]
["bitfinex-derivatives","BTCF0:USTF0",1746777043980,0.5606619,104060.0,104050.0,0.0830748]
["bitfinex-derivatives","BTCF0:USTF0",1746777044178,0.3553973,104060.0,104050.0,0.0830748]
["bitfinex-derivatives","BTCF0:USTF0",1746777044394,0.5606619,104060.0,104050.0,0.4438748]
["bitfinex-derivatives","BTCF0:USTF0",1746777044588,0.5606619,104060.0,104050.0,0.4418748]
["bitfinex-derivatives","BTCF0:USTF0",1746777044888,0.9224619,104060.0,104050.0,0.0143748]
["bitfinex-derivatives","BTCF0:USTF0",1746777045090,0.1922056,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777045284,0.2617056,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777045484,0.2617056,104050.0,104040.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1746777045795,0.4669702,104050.0,104040.0,0.71466984]
["bitfinex-derivatives","BTCF0:USTF0",1746777046185,0.4679702,104050.0,104040.0,0.71466984]
["bitfinex-derivatives","BTCF0:USTF0",1746777046486,0.2627056,104050.0,104040.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1746777046693,0.4679702,104050.0,104040.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1746777046888,0.4669702,104050.0,104040.0,0.71466984]
["bitfinex-derivatives","BTCF0:USTF0",1746777047289,0.4669702,104050.0,104040.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1746777047684,0.41709169,104050.0,104040.0,0.35386984]
["bitfinex-derivatives","BTCF0:USTF0",1746777048096,0.41809169,104050.0,104040.0,0.42146984]
["bitfinex-derivatives","BTCF0:USTF0",1746777048390,0.41809169,104050.0,104040.0,0.78226984]
["bitfinex-derivatives","BTCF0:USTF0",1746777048588,0.41809169,104050.0,104040.0,0.85433362]
["bitfinex-derivatives","BTCF0:USTF0",1746777048785,0.2627056,104050.0,104040.0,0.85433362]
["bitfinex-derivatives","BTCF0:USTF0",1746777048993,0.41809169,104050.0,104040.0,0.85433362]
["bitfinex-derivatives","BTCF0:USTF0",1746777049185,0.2627056,104050.0,104040.0,0.85433362]
["bitfinex-derivatives","BTCF0:USTF0",1746777049384,0.38319169,104050.0,104040.0,0.85433362]
["bitfinex-derivatives","BTCF0:USTF0",1746777049591,0.38319169,104050.0,104040.0,0.84360611]
["bitfinex-derivatives","BTCF0:USTF0",1746777049793,0.41599169,104050.0,104040.0,0.84360611]
["bitfinex-derivatives","BTCF0:USTF0",1746777050087,0.41839169,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777050694,0.2630056,104050.0,104040.0,0.49111355]
["bitfinex-derivatives","BTCF0:USTF0",1746777050900,0.41839169,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777051100,0.2630056,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777051300,0.38459169,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777051490,0.2292056,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777051797,0.38459169,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777052190,0.2292056,104050.0,104040.0,0.84460611]
["bitfinex-derivatives","BTCF0:USTF0",1746777052592,0.38559169,104050.0,104040.0,0.84360611]
["bitfinex-derivatives","BTCF0:USTF0",1746777052792,0.2302056,104050.0,104040.0,0.84360611]
["bitfinex-derivatives","BTCF0:USTF0",1746777052997,0.1956056,104050.0,104040.0,0.84360611]
["bitfinex-derivatives","BTCF0:USTF0",1746777053397,0.1946056,104050.0,104040.0,0.87670611]
["bitfinex-derivatives","BTCF0:USTF0",1746777054096,0.1946056,104050.0,104040.0,0.87570611]
["bitfinex-derivatives","BTCF0:USTF0",1746777054296,0.1946056,104050.0,104040.0,1.03770611]
["bitfinex-derivatives","BTCF0:USTF0",1746777054596,0.0024,104050.0,104040.0,1.22993021]
["bitfinex-derivatives","BTCF0:USTF0",1746777054791,0.2162241,104060.0,104050.0,0.35109256]
["bitfinex-derivatives","BTCF0:USTF0",1746777054997,0.02402,104060.0,104050.0,0.77849256]
["bitfinex-derivatives","BTCF0:USTF0",1746777055190,0.1921871,104060.0,104050.0,0.93849256]
["bitfinex-derivatives","BTCF0:USTF0",1746777056006,0.1921871,104060.0,104050.0,0.93949256]
["bitfinex-derivatives","BTCF0:USTF0",1746777056196,0.1921871,104060.0,104050.0,1.13169816]
["bitfinex-derivatives","BTCF0:USTF0",1746777056501,0.1921871,104060.0,104050.0,0.99879555]
["bitfinex-derivatives","BTCF0:USTF0",1746777056803,0.1921871,104060.0,104050.0,1.00179555]
["bitfinex-derivatives","BTCF0:USTF0",1746777056998,0.1921871,104060.0,104050.0,0.75030546]
["bitfinex-derivatives","BTCF0:USTF0",1746777058002,0.34757319,104060.0,104050.0,0.75030546]
["bitfinex-derivatives","BTCF0:USTF0",1746777058596,0.1921871,104060.0,104050.0,0.75230546]
["bitfinex-derivatives","BTCF0:USTF0",1746777058903,0.34757319,104060.0,104050.0,0.75230546]
["bitfinex-derivatives","BTCF0:USTF0",1746777059103,0.1921871,104060.0,104050.0,0.75230546]
["bitfinex-derivatives","BTCF0:USTF0",1746777059401,0.1921871,104060.0,104050.0,0.74630546]
["bitfinex-derivatives","BTCF0:USTF0",1746777059602,0.1921871,104060.0,104050.0,0.74830546]
["bitfinex-derivatives","BTCF0:USTF0",1746777060400,0.3627389,104070.0,104050.0,0.98856226]
["bitfinex-derivatives","BTCF0:USTF0",1746777060596,0.3627426,104070.0,104060.0,0.51970546]
["bitfinex-derivatives","BTCF0:USTF0",1746777060898,0.2426308,104070.0,104060.0,0.51970546]
["bitfinex-derivatives","BTCF0:USTF0",1746777061300,0.2426308,104070.0,104060.0,0.67970546]
["bitfinex-derivatives","BTCF0:USTF0",1746777061613,0.2426308,104070.0,104060.0,0.77579746]
["bitfinex-derivatives","BTCF0:USTF0",1746777061899,0.0024,104070.0,104060.0,0.96798456]
["bitfinex-derivatives","BTCF0:USTF0",1746777062105,0.1945687,104070.0,104060.0,0.77579746]
["bitfinex-derivatives","BTCF0:USTF0",1746777062807,0.1945687,104070.0,104060.0,0.97198456]
["bitfinex-derivatives","BTCF0:USTF0",1746777063005,0.1945687,104070.0,104060.0,0.98692489]
["bitfinex-derivatives","BTCF0:USTF0",1746777063306,0.1945687,104070.0,104060.0,0.90153508]
["bitfinex-derivatives","BTCF0:USTF0",1746777063499,0.1945687,104070.0,104060.0,0.90353508]
["bitfinex-derivatives","BTCF0:USTF0",1746777063699,0.1945687,104070.0,104060.0,1.09572218]
["bitfinex-derivatives","BTCF0:USTF0",1746777064109,0.1945687,104070.0,104060.0,0.91312488]
["bitfinex-derivatives","BTCF0:USTF0",1746777064504,0.34995479,104070.0,104060.0,0.80744308]
["bitfinex-derivatives","BTCF0:USTF0",1746777064709,0.1945687,104070.0,104060.0,0.80744308]
["bitfinex-derivatives","BTCF0:USTF0",1746777064910,0.18976133,104070.0,104060.0,0.80744308]
["bitfinex-derivatives","BTCF0:USTF0",1746777065108,0.18976133,104070.0,104060.0,0.64744308]
["bitfinex-derivatives","BTCF0:USTF0",1746777065109,0.34514742,104070.0,104060.0,0.64744308]
["bitfinex-derivatives","BTCF0:USTF0",1746777065301,0.18976133,104070.0,104060.0,0.48853762]
["bitfinex-derivatives","BTCF0:USTF0",1746777065507,0.41304742,104070.0,104060.0,0.39244384]
["bitfinex-derivatives","BTCF0:USTF0",1746777065707,0.1921871,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777065905,0.41547319,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777066100,0.1922056,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777066411,0.41589169,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777066603,0.77669169,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777066804,0.63087045,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777067107,0.78625654,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777067408,0.42545654,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777068410,0.44004025,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777068611,0.44004025,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777068802,0.44104025,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777069112,0.44104025,104050.0,104040.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1746777069305,0.42645654,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777069812,0.27107045,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777070002,0.42645654,104050.0,104040.0,0.36117728]
["bitfinex-derivatives","BTCF0:USTF0",1746777070505,0.1922241,104040.0,104030.0,0.00100927]
["bitfinex-derivatives","BTCF0:USTF0",1746777070709,0.0480612,104030.0,104010.0,0.1881455]
["bitfinex-derivatives","BTCF0:USTF0",1746777070913,0.1922795,104010.0,104000.0,0.10100961]
["bitfinex-derivatives","BTCF0:USTF0",1746777071107,0.86385168,104010.0,104000.0,0.10100961]
["bitfinex-derivatives","BTCF0:USTF0",1746777071304,0.1923165,103990.0,103980.0,0.55386674]
["bitfinex-derivatives","BTCF0:USTF0",1746777071499,0.5531165,103990.0,103980.0,0.19306674]
["bitfinex-derivatives","BTCF0:USTF0",1746777071705,0.1923535,103970.0,103960.0,0.55199169]
["bitfinex-derivatives","BTCF0:USTF0",1746777072008,0.34773959,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777072208,0.41533959,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777072810,0.41533959,103970.0,103960.0,0.45624416]
["bitfinex-derivatives","BTCF0:USTF0",1746777073007,0.41533959,103970.0,103960.0,0.49094416]
["bitfinex-derivatives","BTCF0:USTF0",1746777073212,0.41533959,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777073411,0.87232759,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777073612,0.7169415,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777073817,0.87232759,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777074510,0.87432759,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777074820,0.88401502,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777075209,0.72862893,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777075410,0.88401502,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777075620,1.03940111,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777075819,0.88401502,103970.0,103960.0,0.09544416]
["bitfinex-derivatives","BTCF0:USTF0",1746777076122,0.192372,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746777076316,0.41265809,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746777077013,0.56804418,103960.0,103950.0,0.00288598]
["bitfinex-derivatives","BTCF0:USTF0",1746777077310,0.192409,103940.0,103930.0,0.06851029]
["bitfinex-derivatives","BTCF0:USTF0",1746777077511,0.192409,103940.0,103930.0,0.00101029]
["bitfinex-derivatives","BTCF0:USTF0",1746777077512,0.34779509,103940.0,103930.0,0.00101029]
["bitfinex-derivatives","BTCF0:USTF0",1746777077719,0.41269509,103940.0,103930.0,0.00101029]
["bitfinex-derivatives","BTCF0:USTF0",1746777078420,0.41269509,103940.0,103930.0,0.17496173]
["bitfinex-derivatives","BTCF0:USTF0",1746777078611,0.41269509,103940.0,103930.0,0.60406173]
["bitfinex-derivatives","BTCF0:USTF0",1746777078612,0.257309,103940.0,103930.0,0.60406173]
["bitfinex-derivatives","BTCF0:USTF0",1746777079014,0.2886029,103950.0,103930.0,0.7002757]
["bitfinex-derivatives","BTCF0:USTF0",1746777079207,0.3576029,103950.0,103940.0,0.58800546]
["bitfinex-derivatives","BTCF0:USTF0",1746777079715,0.2885705,103960.0,103940.0,0.85305144]
["bitfinex-derivatives","BTCF0:USTF0",1746777079916,0.2404751,103960.0,103950.0,0.22920546]
["bitfinex-derivatives","BTCF0:USTF0",1746777080116,0.2404751,103960.0,103950.0,0.24337493]
["bitfinex-derivatives","BTCF0:USTF0",1746777080314,0.3141751,103960.0,103950.0,0.24337493]
["bitfinex-derivatives","BTCF0:USTF0",1746777080619,0.46956119,103960.0,103950.0,0.35462563]
["bitfinex-derivatives","BTCF0:USTF0",1746777080814,0.3141751,103960.0,103950.0,0.35462563]
["bitfinex-derivatives","BTCF0:USTF0",1746777081017,0.34632993,103970.0,103950.0,0.71542563]
["bitfinex-derivatives","BTCF0:USTF0",1746777081224,0.20205723,103970.0,103960.0,0.59000546]
["bitfinex-derivatives","BTCF0:USTF0",1746777081421,0.2170574,103980.0,103960.0,0.59000546]
["bitfinex-derivatives","BTCF0:USTF0",1746777081618,0.2651504,103980.0,103970.0,0.59040546]
["bitfinex-derivatives","BTCF0:USTF0",1746777081915,0.2283504,103980.0,103970.0,0.59040546]
["bitfinex-derivatives","BTCF0:USTF0",1746777082119,0.02404,103980.0,103970.0,0.59040546]
["bitfinex-derivatives","BTCF0:USTF0",1746777082321,0.216375,103980.0,103970.0,0.68658705]
["bitfinex-derivatives","BTCF0:USTF0",1746777082515,0.216375,103980.0,103970.0,0.70163303]
["bitfinex-derivatives","BTCF0:USTF0",1746777082819,0.216375,103980.0,103970.0,0.70363303]
["bitfinex-derivatives","BTCF0:USTF0",1746777083220,0.216375,103980.0,103970.0,0.86363303]
["bitfinex-derivatives","BTCF0:USTF0",1746777083611,0.216375,103980.0,103970.0,1.15216253]
["bitfinex-derivatives","BTCF0:USTF0",1746777083817,0.216375,103980.0,103970.0,1.20980903]
["bitfinex-derivatives","BTCF0:USTF0",1746777084218,0.216375,103980.0,103970.0,0.95980903]
["bitfinex-derivatives","BTCF0:USTF0",1746777084422,0.216375,103980.0,103970.0,0.66163303]
["bitfinex-derivatives","BTCF0:USTF0",1746777084722,0.216375,103980.0,103970.0,0.66563303]
["bitfinex-derivatives","BTCF0:USTF0",1746777085225,0.40726109,103980.0,103970.0,0.64658705]
["bitfinex-derivatives","BTCF0:USTF0",1746777085416,0.288775,103980.0,103970.0,0.64858705]
["bitfinex-derivatives","BTCF0:USTF0",1746777085617,0.44416109,103980.0,103970.0,0.64858705]
["bitfinex-derivatives","BTCF0:USTF0",1746777085926,0.44416109,103980.0,103970.0,0.77788705]
["bitfinex-derivatives","BTCF0:USTF0",1746777086122,0.44416109,103980.0,103970.0,0.77988705]
["bitfinex-derivatives","BTCF0:USTF0",1746777086516,0.216375,103980.0,103970.0,0.77988705]
["bitfinex-derivatives","BTCF0:USTF0",1746777086716,0.216375,103980.0,103970.0,0.87606305]
["bitfinex-derivatives","BTCF0:USTF0",1746777087616,0.216375,103980.0,103970.0,0.94406305]
["bitfinex-derivatives","BTCF0:USTF0",1746777087820,0.216375,103980.0,103970.0,0.84888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777088428,0.216375,103980.0,103970.0,0.84788705]
["bitfinex-derivatives","BTCF0:USTF0",1746777088621,0.02404,103980.0,103970.0,1.13941655]
["bitfinex-derivatives","BTCF0:USTF0",1746777088923,0.216375,103980.0,103970.0,0.94706305]
["bitfinex-derivatives","BTCF0:USTF0",1746777089123,0.216375,103980.0,103970.0,0.98376305]
["bitfinex-derivatives","BTCF0:USTF0",1746777089318,0.216375,103980.0,103970.0,1.17611655]
["bitfinex-derivatives","BTCF0:USTF0",1746777089524,0.216375,103980.0,103970.0,0.98376305]
["bitfinex-derivatives","BTCF0:USTF0",1746777089822,0.37176109,103980.0,103970.0,0.88758705]
["bitfinex-derivatives","BTCF0:USTF0",1746777090027,0.44116109,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777090426,0.285775,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777090723,0.02404,103980.0,103970.0,1.04324055]
["bitfinex-derivatives","BTCF0:USTF0",1746777090926,0.216375,103980.0,103970.0,0.98156305]
["bitfinex-derivatives","BTCF0:USTF0",1746777091424,0.216375,103980.0,103970.0,0.88338705]
["bitfinex-derivatives","BTCF0:USTF0",1746777091622,0.216375,103980.0,103970.0,1.07574055]
["bitfinex-derivatives","BTCF0:USTF0",1746777092028,0.216375,103980.0,103970.0,0.88538705]
["bitfinex-derivatives","BTCF0:USTF0",1746777092523,0.285975,103980.0,103970.0,0.88538705]
["bitfinex-derivatives","BTCF0:USTF0",1746777092726,0.44136109,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777093120,0.44136109,103980.0,103970.0,0.69088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777093519,0.40616109,103980.0,103970.0,0.69088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777093833,0.216375,103980.0,103970.0,0.78506305]
["bitfinex-derivatives","BTCF0:USTF0",1746777094024,0.216375,103980.0,103970.0,0.88124055]
["bitfinex-derivatives","BTCF0:USTF0",1746777094334,0.216375,103980.0,103970.0,0.84888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777094724,0.216375,103980.0,103970.0,1.13641655]
["bitfinex-derivatives","BTCF0:USTF0",1746777094926,0.216375,103980.0,103970.0,1.13941655]
["bitfinex-derivatives","BTCF0:USTF0",1746777095122,0.216375,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777095327,0.40656109,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777095525,0.44386109,103980.0,103970.0,0.85088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777096134,0.44386109,103980.0,103970.0,0.69088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777096733,0.288475,103980.0,103970.0,0.69088705]
["bitfinex-derivatives","BTCF0:USTF0",1746777096926,0.44386109,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777097925,0.288475,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777098134,0.44386109,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777098331,0.288475,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777098535,0.44386109,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777098741,0.288475,103980.0,103970.0,0.68888705]
["bitfinex-derivatives","BTCF0:USTF0",1746777098940,0.803116,103980.0,103950.0,0.01416947]
["bitfinex-derivatives","BTCF0:USTF0",1746777099243,0.1923905,103950.0,103940.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746777099433,0.34777659,103950.0,103940.0,0.58990546]
["bitfinex-derivatives","BTCF0:USTF0",1746777099635,0.41897659,103950.0,103940.0,0.68608242]
["bitfinex-derivatives","BTCF0:USTF0",1746777099834,0.2635905,103950.0,103940.0,0.68608242]
["bitfinex-derivatives","BTCF0:USTF0",1746777100035,0.2635905,103950.0,103920.0,0.16140642]
["bitfinex-derivatives","BTCF0:USTF0",1746777100036,0.1924275,103930.0,103920.0,0.16140642]
["bitfinex-derivatives","BTCF0:USTF0",1746777100239,0.1924275,103930.0,103920.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746777100444,0.5890275,103930.0,103920.0,0.3389753]
["bitfinex-derivatives","BTCF0:USTF0",1746777100944,0.6232275,103930.0,103920.0,0.3389753]
["bitfinex-derivatives","BTCF0:USTF0",1746777101139,0.2624275,103930.0,103920.0,0.6997753]
["bitfinex-derivatives","BTCF0:USTF0",1746777101341,0.41781359,103930.0,103920.0,0.54086984]
["bitfinex-derivatives","BTCF0:USTF0",1746777101543,0.2282275,103930.0,103920.0,0.6997753]
["bitfinex-derivatives","BTCF0:USTF0",1746777102245,0.41781359,103930.0,103920.0,0.4989753]
["bitfinex-derivatives","BTCF0:USTF0",1746777102540,0.6232275,103930.0,103920.0,0.34006984]
["bitfinex-derivatives","BTCF0:USTF0",1746777102846,0.63269525,103930.0,103920.0,0.27076984]
["bitfinex-derivatives","BTCF0:USTF0",1746777103048,0.78808134,103930.0,103920.0,0.27176984]
["bitfinex-derivatives","BTCF0:USTF0",1746777103239,0.78808134,103930.0,103920.0,0.11176984]
["bitfinex-derivatives","BTCF0:USTF0",1746777103445,0.63269525,103930.0,103920.0,0.11176984]
["bitfinex-derivatives","BTCF0:USTF0",1746777103639,0.78808134,103930.0,103920.0,0.11176984]
["bitfinex-derivatives","BTCF0:USTF0",1746777103843,0.63269525,103930.0,103920.0,0.09720472]
["bitfinex-derivatives","BTCF0:USTF0",1746777104041,0.78808134,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777104838,0.27189525,103930.0,103920.0,0.15990546]
["bitfinex-derivatives","BTCF0:USTF0",1746777105044,0.2624275,103930.0,103920.0,0.68602869]
["bitfinex-derivatives","BTCF0:USTF0",1746777105244,0.2282275,103930.0,103920.0,0.68602869]
["bitfinex-derivatives","BTCF0:USTF0",1746777105449,0.1924275,103930.0,103920.0,0.6955954]
["bitfinex-derivatives","BTCF0:USTF0",1746777105747,0.1924275,103930.0,103920.0,0.70049272]
["bitfinex-derivatives","BTCF0:USTF0",1746777106049,0.1924275,103930.0,103920.0,2.20049272]
["bitfinex-derivatives","BTCF0:USTF0",1746777106244,0.1924275,103930.0,103920.0,2.36049272]
["bitfinex-derivatives","BTCF0:USTF0",1746777106453,0.2281275,103930.0,103920.0,2.36049272]
["bitfinex-derivatives","BTCF0:USTF0",1746777107148,0.1924275,103930.0,103920.0,2.36049272]
["bitfinex-derivatives","BTCF0:USTF0",1746777107340,0.1924275,103930.0,103920.0,2.56276206]
["bitfinex-derivatives","BTCF0:USTF0",1746777107537,0.1924275,103930.0,103920.0,2.37031596]
["bitfinex-derivatives","BTCF0:USTF0",1746777108447,0.1924275,103930.0,103920.0,2.70708356]
["bitfinex-derivatives","BTCF0:USTF0",1746777108647,0.1924275,103930.0,103920.0,2.64735956]
["bitfinex-derivatives","BTCF0:USTF0",1746777108951,0.1924275,103930.0,103920.0,2.59924906]
["bitfinex-derivatives","BTCF0:USTF0",1746777109151,0.2886288,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746777109357,0.2886288,103940.0,103930.0,0.79453296]
["bitfinex-derivatives","BTCF0:USTF0",1746777109650,0.2886288,103940.0,103930.0,0.60210546]
["bitfinex-derivatives","BTCF0:USTF0",1746777109849,0.2886288,103940.0,103930.0,2.39075619]
["bitfinex-derivatives","BTCF0:USTF0",1746777110049,0.2886288,103940.0,103930.0,2.19832869]
["bitfinex-derivatives","BTCF0:USTF0",1746777110248,0.2886288,103940.0,103930.0,2.55075619]
["bitfinex-derivatives","BTCF0:USTF0",1746777110446,0.1923996,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1746777110644,0.33562011,103960.0,103950.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1746777110839,0.33562011,103960.0,103950.0,0.61120546]
["bitfinex-derivatives","BTCF0:USTF0",1746777111156,0.4910062,103960.0,103950.0,2.00660092]
["bitfinex-derivatives","BTCF0:USTF0",1746777111446,0.5356062,103960.0,103950.0,2.36740092]
["bitfinex-derivatives","BTCF0:USTF0",1746777111652,0.38022011,103960.0,103950.0,2.36740092]
["bitfinex-derivatives","BTCF0:USTF0",1746777111844,0.5356062,103960.0,103950.0,2.36740092]
["bitfinex-derivatives","BTCF0:USTF0",1746777112046,0.5356062,103960.0,103950.0,2.27590092]
["bitfinex-derivatives","BTCF0:USTF0",1746777112246,0.5356062,103960.0,103950.0,2.11590092]
["bitfinex-derivatives","BTCF0:USTF0",1746777112446,0.1923905,103950.0,103940.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746777112749,0.1923905,103950.0,103940.0,1.056109]
["bitfinex-derivatives","BTCF0:USTF0",1746777112750,0.2371905,103950.0,103940.0,1.056109]
["bitfinex-derivatives","BTCF0:USTF0",1746777113051,0.0448,103950.0,103940.0,1.31121918]
["bitfinex-derivatives","BTCF0:USTF0",1746777113255,0.2371905,103950.0,103940.0,1.47121918]
["bitfinex-derivatives","BTCF0:USTF0",1746777113950,0.2371905,103950.0,103940.0,1.47721918]
["bitfinex-derivatives","BTCF0:USTF0",1746777114151,0.2371905,103950.0,103940.0,1.06131918]
["bitfinex-derivatives","BTCF0:USTF0",1746777114548,0.2825905,103950.0,103940.0,0.70051918]
["bitfinex-derivatives","BTCF0:USTF0",1746777114849,0.2825905,103950.0,103940.0,0.86891018]
["bitfinex-derivatives","BTCF0:USTF0",1746777115153,0.43797659,103950.0,103940.0,0.10220472]
["bitfinex-derivatives","BTCF0:USTF0",1746777115451,0.79877659,103950.0,103940.0,0.26111018]
["bitfinex-derivatives","BTCF0:USTF0",1746777115647,0.95259009,103950.0,103920.0,0.02428727]
["bitfinex-derivatives","BTCF0:USTF0",1746777115849,0.6494475,103930.0,103920.0,0.01467228]
["bitfinex-derivatives","BTCF0:USTF0",1746777116043,0.85294419,103930.0,103920.0,0.01467228]
["bitfinex-derivatives","BTCF0:USTF0",1746777116243,0.1924461,103920.0,103910.0,0.45458695]
["bitfinex-derivatives","BTCF0:USTF0",1746777116450,0.2801461,103920.0,103910.0,0.61349241]
["bitfinex-derivatives","BTCF0:USTF0",1746777116645,0.2353461,103920.0,103910.0,0.61349241]
["bitfinex-derivatives","BTCF0:USTF0",1746777116844,0.2353461,103920.0,103910.0,0.70970638]
["bitfinex-derivatives","BTCF0:USTF0",1746777117151,0.1924461,103920.0,103910.0,0.87914421]
["bitfinex-derivatives","BTCF0:USTF0",1746777117645,0.1924461,103920.0,103910.0,1.07160881]
["bitfinex-derivatives","BTCF0:USTF0",1746777118046,0.1924461,103920.0,103910.0,1.16784081]
["bitfinex-derivatives","BTCF0:USTF0",1746777118246,0.1924461,103920.0,103910.0,1.21114081]
["bitfinex-derivatives","BTCF0:USTF0",1746777118552,0.1924461,103920.0,103910.0,1.21214081]
["bitfinex-derivatives","BTCF0:USTF0",1746777119351,0.1934461,103920.0,103910.0,1.21114081]
["bitfinex-derivatives","BTCF0:USTF0",1746777119551,0.1934461,103920.0,103910.0,1.01867621]
["bitfinex-derivatives","BTCF0:USTF0",1746777119753,0.1934461,103920.0,103910.0,0.9367044]
["bitfinex-derivatives","BTCF0:USTF0",1746777120148,0.1924461,103920.0,103910.0,0.9387044]
["bitfinex-derivatives","BTCF0:USTF0",1746777120349,0.1924461,103920.0,103910.0,1.131169]
["bitfinex-derivatives","BTCF0:USTF0",1746777120651,0.1924461,103920.0,103910.0,0.9387044]
["bitfinex-derivatives","BTCF0:USTF0",1746777121159,0.1924461,103920.0,103910.0,1.131169]
["bitfinex-derivatives","BTCF0:USTF0",1746777121345,0.1924461,103920.0,103910.0,1.227401]
["bitfinex-derivatives","BTCF0:USTF0",1746777121657,0.1924461,103920.0,103910.0,1.47899949]
["bitfinex-derivatives","BTCF0:USTF0",1746777121851,0.2405498,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746777122047,0.2405498,103930.0,103920.0,0.79895156]
["bitfinex-derivatives","BTCF0:USTF0",1746777122353,0.1924275,103930.0,103920.0,1.15138526]
["bitfinex-derivatives","BTCF0:USTF0",1746777122551,0.1924275,103930.0,103920.0,1.05517585]
["bitfinex-derivatives","BTCF0:USTF0",1746777122751,0.34781359,103930.0,103920.0,0.86273795]
["bitfinex-derivatives","BTCF0:USTF0",1746777123051,0.43451359,103930.0,103920.0,0.50193795]
["bitfinex-derivatives","BTCF0:USTF0",1746777123248,0.43451359,103930.0,103920.0,0.34193795]
["bitfinex-derivatives","BTCF0:USTF0",1746777123652,0.43451359,103930.0,103920.0,0.18303249]
["bitfinex-derivatives","BTCF0:USTF0",1746777124052,0.79531359,103930.0,103920.0,0.09623249]
["bitfinex-derivatives","BTCF0:USTF0",1746777124351,0.1924461,103920.0,103910.0,0.43304714]
["bitfinex-derivatives","BTCF0:USTF0",1746777124556,0.84063219,103920.0,103910.0,0.01714714]
["bitfinex-derivatives","BTCF0:USTF0",1746777124758,0.84063219,103920.0,103910.0,0.11337037]
["bitfinex-derivatives","BTCF0:USTF0",1746777124759,0.99601828,103920.0,103910.0,0.11337037]
["bitfinex-derivatives","BTCF0:USTF0",1746777124955,0.6852461,103920.0,103910.0,0.11337037]
["bitfinex-derivatives","BTCF0:USTF0",1746777125150,0.84063219,103920.0,103910.0,0.11337037]
["bitfinex-derivatives","BTCF0:USTF0",1746777125659,0.84303219,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777125853,0.99841828,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777126060,0.84303219,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777126357,0.99841828,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777126557,0.84303219,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777126763,0.6876461,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777126960,0.65058609,103920.0,103910.0,0.46574043]
["bitfinex-derivatives","BTCF0:USTF0",1746777127150,0.48223219,103920.0,103910.0,0.51727037]
["bitfinex-derivatives","BTCF0:USTF0",1746777127354,0.84303219,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777127558,0.6876461,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777127758,0.3268461,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777127958,0.6876461,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777128263,0.42438805,103920.0,103910.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1746777128462,0.42438805,103920.0,103910.0,0.20107037]
["bitfinex-derivatives","BTCF0:USTF0",1746777128463,0.57977414,103920.0,103910.0,0.20107037]
["bitfinex-derivatives","BTCF0:USTF0",1746777128858,0.09994195,103920.0,103910.0,0.72099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777129252,0.09994195,103920.0,103910.0,0.88099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777129464,0.14324195,103920.0,103910.0,0.88099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777129653,0.29862804,103920.0,103910.0,0.88099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777129854,0.53265484,103920.0,103910.0,0.88099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777130063,0.53265484,103920.0,103910.0,0.72099834]
["bitfinex-derivatives","BTCF0:USTF0",1746777130261,0.53265484,103920.0,103910.0,0.11459288]
["bitfinex-derivatives","BTCF0:USTF0",1746777130565,0.37726875,103920.0,103910.0,0.47539288]
["bitfinex-derivatives","BTCF0:USTF0",1746777130866,0.53265484,103920.0,103910.0,0.47539288]
["bitfinex-derivatives","BTCF0:USTF0",1746777131057,0.37726875,103920.0,103910.0,0.47539288]
["bitfinex-derivatives","BTCF0:USTF0",1746777131257,0.53265484,103920.0,103910.0,0.47539288]
["bitfinex-derivatives","BTCF0:USTF0",1746777131558,0.37726875,103920.0,103910.0,0.11459288]
["bitfinex-derivatives","BTCF0:USTF0",1746777131872,0.53265484,103920.0,103910.0,0.11459288]
["bitfinex-derivatives","BTCF0:USTF0",1746777132565,0.37726875,103920.0,103910.0,0.11459288]
["bitfinex-derivatives","BTCF0:USTF0",1746777132757,0.14324195,103920.0,103910.0,0.27349834]
["bitfinex-derivatives","BTCF0:USTF0",1746777132957,0.14324195,103920.0,103910.0,0.35839834]
["bitfinex-derivatives","BTCF0:USTF0",1746777133158,0.18794195,103920.0,103910.0,0.91164364]
["bitfinex-derivatives","BTCF0:USTF0",1746777133358,0.38036875,103920.0,103910.0,0.71919834]
["bitfinex-derivatives","BTCF0:USTF0",1746777133766,0.38136875,103920.0,103910.0,0.34313815]
["bitfinex-derivatives","BTCF0:USTF0",1746777133965,0.38136875,103920.0,103910.0,0.25823815]
["bitfinex-derivatives","BTCF0:USTF0",1746777134264,0.29336875,103920.0,103910.0,0.61903815]
["bitfinex-derivatives","BTCF0:USTF0",1746777134465,0.53505484,103920.0,103910.0,0.70473815]
["bitfinex-derivatives","BTCF0:USTF0",1746777134661,0.37966875,103920.0,103910.0,0.71895137]
["bitfinex-derivatives","BTCF0:USTF0",1746777134866,0.53505484,103920.0,103910.0,0.46013269]
["bitfinex-derivatives","BTCF0:USTF0",1746777135062,0.69044093,103920.0,103910.0,0.09933269]
["bitfinex-derivatives","BTCF0:USTF0",1746777135263,0.37866875,103920.0,103910.0,0.10033269]
["bitfinex-derivatives","BTCF0:USTF0",1746777135464,0.68944093,103920.0,103910.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1746777136166,0.89485484,103920.0,103910.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1746777136663,0.37966875,103920.0,103910.0,0.00310946]
["bitfinex-derivatives","BTCF0:USTF0",1746777136861,1.05124093,103920.0,103910.0,0.00310946]
["bitfinex-derivatives","BTCF0:USTF0",1746777137066,1.05124093,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777137067,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777137264,0.84233139,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777137667,0.6869453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777137868,0.84233139,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777138067,0.7109953,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777138270,0.86638139,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777138464,0.88086199,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777140059,0.7254759,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777140265,0.88086199,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777140872,0.52006199,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777141072,0.7254759,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777141265,0.52006199,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777141771,0.48337177,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777142067,0.4623718,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777142274,0.58106767,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777142473,0.94186767,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746777144975,0.7645912,103910.0,103900.0,0.25990546]
["bitfinex-derivatives","BTCF0:USTF0",1746777145271,0.7645912,103910.0,103900.0,0.40074721]
["bitfinex-derivatives","BTCF0:USTF0",1746777145875,0.88328707,103910.0,103900.0,0.40074721]
["bitfinex-derivatives","BTCF0:USTF0",1746777146075,0.7645912,103910.0,103900.0,0.40074721]
["bitfinex-derivatives","BTCF0:USTF0",1746777146274,0.88328707,103910.0,103900.0,0.35614721]
["bitfinex-derivatives","BTCF0:USTF0",1746777146575,0.88328707,103910.0,103900.0,0.25990546]
["bitfinex-derivatives","BTCF0:USTF0",1746777146771,0.1924639,103900.0,103890.0,0.00101063]
["bitfinex-derivatives","BTCF0:USTF0",1746777146965,0.51905564,103900.0,103890.0,0.00101063]
["bitfinex-derivatives","BTCF0:USTF0",1746777147164,0.2816639,103900.0,103890.0,0.00101063]
["bitfinex-derivatives","BTCF0:USTF0",1746777147976,0.40035977,103900.0,103890.0,0.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1746777148172,0.40035977,103900.0,103890.0,0.52071609]
["bitfinex-derivatives","BTCF0:USTF0",1746777148471,0.2816639,103900.0,103890.0,0.45806165]
["bitfinex-derivatives","BTCF0:USTF0",1746777148774,0.2816639,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777149372,0.40035977,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777149572,0.2816639,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777149762,0.40035977,103900.0,103890.0,0.70756711]
["bitfinex-derivatives","BTCF0:USTF0",1746777149962,0.2816639,103900.0,103890.0,0.70756711]
["bitfinex-derivatives","BTCF0:USTF0",1746777150166,0.40035977,103900.0,103890.0,0.70756711]
["bitfinex-derivatives","BTCF0:USTF0",1746777150566,0.40035977,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777151069,0.2816639,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777151465,0.40035977,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777152167,0.2816639,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777152377,0.40035977,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777152671,0.40275977,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777153068,0.21029587,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777153272,0.2407639,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777153476,0.1000959,103900.0,103890.0,0.89804951]
["bitfinex-derivatives","BTCF0:USTF0",1746777153684,0.1000959,103900.0,103890.0,1.01674538]
["bitfinex-derivatives","BTCF0:USTF0",1746777153882,0.2925598,103900.0,103890.0,0.82426298]
["bitfinex-derivatives","BTCF0:USTF0",1746777154076,0.1000959,103900.0,103890.0,0.70556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777154275,0.2925598,103900.0,103890.0,1.05804951]
["bitfinex-derivatives","BTCF0:USTF0",1746777154478,0.2925598,103900.0,103890.0,0.86556711]
["bitfinex-derivatives","BTCF0:USTF0",1746777154780,0.1000959,103900.0,103890.0,1.05804951]
["bitfinex-derivatives","BTCF0:USTF0",1746777154980,0.48174532,103910.0,103890.0,1.16221162]
["bitfinex-derivatives","BTCF0:USTF0",1746777155181,0.48174532,103910.0,103900.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746777155377,0.64754119,103910.0,103900.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746777155677,0.64754119,103910.0,103900.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746777155881,0.69294119,103910.0,103900.0,0.18755102]
["bitfinex-derivatives","BTCF0:USTF0",1746777156071,0.69294119,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777156679,0.57424532,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777156882,0.69294119,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777157184,0.57624532,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777157383,0.69494119,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777157583,0.57624532,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777157784,0.4553536,103910.0,103900.0,0.18755102]
["bitfinex-derivatives","BTCF0:USTF0",1746777158172,0.42970557,103910.0,103900.0,0.18755102]
["bitfinex-derivatives","BTCF0:USTF0",1746777158374,0.42970557,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777158775,0.3110097,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777158980,0.02405,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777159280,0.3095953,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777159478,0.11715,103910.0,103900.0,0.54835102]
["bitfinex-derivatives","BTCF0:USTF0",1746777159780,0.02605,103910.0,103900.0,0.74081492]
["bitfinex-derivatives","BTCF0:USTF0",1746777160182,0.02605,103910.0,103900.0,0.94541492]
["bitfinex-derivatives","BTCF0:USTF0",1746777160483,0.02605,103910.0,103900.0,0.75295102]
["bitfinex-derivatives","BTCF0:USTF0",1746777160680,0.02405,103910.0,103900.0,1.06411079]
["bitfinex-derivatives","BTCF0:USTF0",1746777160872,0.0024,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746777161080,0.0024,103920.0,103910.0,0.92574117]
["bitfinex-derivatives","BTCF0:USTF0",1746777161275,0.0024,103920.0,103910.0,1.02197317]
["bitfinex-derivatives","BTCF0:USTF0",1746777161588,0.0024,103920.0,103910.0,1.11821492]
["bitfinex-derivatives","BTCF0:USTF0",1746777161777,0.0024,103920.0,103910.0,0.99951905]
["bitfinex-derivatives","BTCF0:USTF0",1746777161978,0.0024,103920.0,103910.0,1.11821492]
["bitfinex-derivatives","BTCF0:USTF0",1746777162380,0.0024,103920.0,103910.0,1.09951905]
["bitfinex-derivatives","BTCF0:USTF0",1746777162586,0.12329172,103920.0,103910.0,3.11292894]
["bitfinex-derivatives","BTCF0:USTF0",1746777162786,0.1447983,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746777162981,0.1447983,103930.0,103920.0,0.88041854]
["bitfinex-derivatives","BTCF0:USTF0",1746777163181,0.1447983,103930.0,103920.0,1.28135656]
["bitfinex-derivatives","BTCF0:USTF0",1746777163381,0.1447983,103930.0,103920.0,1.37757979]
["bitfinex-derivatives","BTCF0:USTF0",1746777163584,0.1447983,103930.0,103920.0,1.47757979]
["bitfinex-derivatives","BTCF0:USTF0",1746777163783,0.1447983,103930.0,103920.0,1.14018805]
["bitfinex-derivatives","BTCF0:USTF0",1746777163990,0.3372066,103930.0,103920.0,1.14018805]
["bitfinex-derivatives","BTCF0:USTF0",1746777164285,0.1447983,103930.0,103920.0,1.47757979]
["bitfinex-derivatives","BTCF0:USTF0",1746777164485,0.3372066,103930.0,103920.0,1.47757979]
["bitfinex-derivatives","BTCF0:USTF0",1746777164688,0.1447983,103930.0,103920.0,1.79347979]
["bitfinex-derivatives","BTCF0:USTF0",1746777164882,0.3372066,103930.0,103920.0,1.79347979]
["bitfinex-derivatives","BTCF0:USTF0",1746777165488,0.3372066,103930.0,103920.0,1.79547979]
["bitfinex-derivatives","BTCF0:USTF0",1746777165878,0.3372066,103930.0,103920.0,1.67678392]
["bitfinex-derivatives","BTCF0:USTF0",1746777166081,0.3372066,103930.0,103920.0,1.55608805]
["bitfinex-derivatives","BTCF0:USTF0",1746777166283,0.3372066,103930.0,103920.0,1.58255992]
["bitfinex-derivatives","BTCF0:USTF0",1746777166788,0.1924083,103930.0,103920.0,1.58255992]
["bitfinex-derivatives","BTCF0:USTF0",1746777167187,0.1924083,103930.0,103920.0,1.5923715]
["bitfinex-derivatives","BTCF0:USTF0",1746777167987,0.3941026,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746777168188,0.3941026,103940.0,103930.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746777168382,0.3859026,103940.0,103930.0,0.59715816]
["bitfinex-derivatives","BTCF0:USTF0",1746777168687,0.4327026,103940.0,103930.0,0.71585403]
["bitfinex-derivatives","BTCF0:USTF0",1746777168887,0.3846015,103940.0,103930.0,1.00448556]
["bitfinex-derivatives","BTCF0:USTF0",1746777169086,0.3846015,103940.0,103930.0,0.88578969]
["bitfinex-derivatives","BTCF0:USTF0",1746777169287,0.0024,103940.0,103930.0,1.00448556]
["bitfinex-derivatives","BTCF0:USTF0",1746777169488,0.0024,103940.0,103930.0,1.04138556]
["bitfinex-derivatives","BTCF0:USTF0",1746777169690,0.0024,103940.0,103930.0,1.14138556]
["bitfinex-derivatives","BTCF0:USTF0",1746777170191,0.0024,103940.0,103930.0,1.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1746777170394,0.0024,103940.0,103930.0,1.20138556]
["bitfinex-derivatives","BTCF0:USTF0",1746777170887,0.0024,103940.0,103930.0,1.61728556]
["bitfinex-derivatives","BTCF0:USTF0",1746777171088,0.0024,103940.0,103930.0,1.59880168]
["bitfinex-derivatives","BTCF0:USTF0",1746777171290,0.0024,103940.0,103930.0,1.81749755]
["bitfinex-derivatives","BTCF0:USTF0",1746777171889,0.0024,103940.0,103930.0,3.31749755]
["bitfinex-derivatives","BTCF0:USTF0",1746777172299,0.0024,103940.0,103930.0,3.21749755]
["bitfinex-derivatives","BTCF0:USTF0",1746777172491,0.0024,103940.0,103930.0,3.21349755]
["bitfinex-derivatives","BTCF0:USTF0",1746777172688,0.0034,103940.0,103930.0,3.32849755]
["bitfinex-derivatives","BTCF0:USTF0",1746777172884,0.08147126,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746777173194,0.003,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746777173399,0.003,103970.0,103960.0,1.12654867]
["bitfinex-derivatives","BTCF0:USTF0",1746777173597,0.003,103970.0,103960.0,1.36697414]
["bitfinex-derivatives","BTCF0:USTF0",1746777173896,0.001,103990.0,103980.0,0.2923158]
["bitfinex-derivatives","BTCF0:USTF0",1746777174099,0.001,103990.0,103980.0,1.1674158]
["bitfinex-derivatives","BTCF0:USTF0",1746777174293,0.1932973,103990.0,103980.0,1.31165327]
["bitfinex-derivatives","BTCF0:USTF0",1746777174492,0.2856973,103990.0,103980.0,1.40783948]
["bitfinex-derivatives","BTCF0:USTF0",1746777174797,0.2856973,103990.0,103980.0,1.52653535]
["bitfinex-derivatives","BTCF0:USTF0",1746777175000,0.2856973,103990.0,103980.0,1.40783948]
["bitfinex-derivatives","BTCF0:USTF0",1746777175199,0.2414973,103990.0,103980.0,1.36653535]
["bitfinex-derivatives","BTCF0:USTF0",1746777175398,0.2414973,103990.0,103980.0,1.24783948]
["bitfinex-derivatives","BTCF0:USTF0",1746777175598,0.2856973,103990.0,103980.0,1.24783948]
["bitfinex-derivatives","BTCF0:USTF0",1746777175799,0.2856973,103990.0,103980.0,1.25283948]
["bitfinex-derivatives","BTCF0:USTF0",1746777176200,0.2856973,103990.0,103980.0,1.42751841]
["bitfinex-derivatives","BTCF0:USTF0",1746777176402,0.0934,103990.0,103980.0,1.42751841]
["bitfinex-derivatives","BTCF0:USTF0",1746777176705,0.0492,103990.0,103980.0,1.42551841]
["bitfinex-derivatives","BTCF0:USTF0",1746777176999,0.0492,103990.0,103980.0,1.54421428]
["bitfinex-derivatives","BTCF0:USTF0",1746777177199,0.0492,103990.0,103980.0,1.38421428]
["bitfinex-derivatives","BTCF0:USTF0",1746777178099,0.001,103990.0,103980.0,1.48038228]
["bitfinex-derivatives","BTCF0:USTF0",1746777178299,0.001,103990.0,103980.0,1.64038228]
["bitfinex-derivatives","BTCF0:USTF0",1746777178494,0.001,103990.0,103980.0,1.75907815]
["bitfinex-derivatives","BTCF0:USTF0",1746777178800,0.001,103990.0,103980.0,1.76107815]
["bitfinex-derivatives","BTCF0:USTF0",1746777179402,0.001,103990.0,103980.0,3.02368641]
["bitfinex-derivatives","BTCF0:USTF0",1746777179700,0.001,103990.0,103980.0,3.14238228]
["bitfinex-derivatives","BTCF0:USTF0",1746777180301,0.001,103990.0,103980.0,3.26107815]
["bitfinex-derivatives","BTCF0:USTF0",1746777180596,0.001,103990.0,103980.0,3.36107815]
["bitfinex-derivatives","BTCF0:USTF0",1746777180800,0.001,103990.0,103980.0,3.39797815]
["bitfinex-derivatives","BTCF0:USTF0",1746777181002,0.001,103990.0,103980.0,3.08311428]
["bitfinex-derivatives","BTCF0:USTF0",1746777181201,0.2372973,103990.0,103980.0,3.04621428]
["bitfinex-derivatives","BTCF0:USTF0",1746777181398,0.2819973,103990.0,103980.0,3.04621428]
["bitfinex-derivatives","BTCF0:USTF0",1746777181603,0.2819973,103990.0,103980.0,2.92751841]
["bitfinex-derivatives","BTCF0:USTF0",1746777182201,0.2819973,103990.0,103980.0,2.76751841]
["bitfinex-derivatives","BTCF0:USTF0",1746777182592,0.2819973,103990.0,103980.0,2.76251841]
["bitfinex-derivatives","BTCF0:USTF0",1746777182798,0.2819973,103990.0,103980.0,1.26551841]
["bitfinex-derivatives","BTCF0:USTF0",1746777183299,0.2819973,103990.0,103980.0,2.76551841]
["bitfinex-derivatives","BTCF0:USTF0",1746777184407,0.2819973,103990.0,103980.0,2.62128094]
["bitfinex-derivatives","BTCF0:USTF0",1746777184995,0.40069317,103990.0,103980.0,2.52778094]
["bitfinex-derivatives","BTCF0:USTF0",1746777185201,0.40069317,103990.0,103980.0,1.02778094]
["bitfinex-derivatives","BTCF0:USTF0",1746777185396,0.51938904,103990.0,103980.0,0.09918621]
["bitfinex-derivatives","BTCF0:USTF0",1746777185596,0.1923343,103970.0,103960.0,0.5531528]
["bitfinex-derivatives","BTCF0:USTF0",1746777185800,0.31103017,103970.0,103960.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1746777186006,0.39993017,103970.0,103960.0,0.3752145]
["bitfinex-derivatives","BTCF0:USTF0",1746777186300,0.39993017,103970.0,103960.0,0.47138221]
["bitfinex-derivatives","BTCF0:USTF0",1746777186705,0.2812343,103970.0,103960.0,0.47138221]
["bitfinex-derivatives","BTCF0:USTF0",1746777186907,0.39993017,103970.0,103960.0,0.66373501]
["bitfinex-derivatives","BTCF0:USTF0",1746777187102,0.39993017,103970.0,103960.0,0.47138221]
["bitfinex-derivatives","BTCF0:USTF0",1746777187307,0.39993017,103970.0,103960.0,0.11058221]
["bitfinex-derivatives","BTCF0:USTF0",1746777188505,0.39993017,103970.0,103960.0,0.09616771]
["bitfinex-derivatives","BTCF0:USTF0",1746777188711,0.3273343,103970.0,103960.0,0.10016771]
["bitfinex-derivatives","BTCF0:USTF0",1746777188897,0.44603017,103970.0,103960.0,0.10016771]
["bitfinex-derivatives","BTCF0:USTF0",1746777189298,0.1923713,103950.0,103940.0,0.37521278]
["bitfinex-derivatives","BTCF0:USTF0",1746777189607,0.42976304,103950.0,103940.0,0.11059899]
["bitfinex-derivatives","BTCF0:USTF0",1746777189902,0.57006304,103950.0,103940.0,0.11059899]
["bitfinex-derivatives","BTCF0:USTF0",1746777190103,0.45136717,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1746777190409,0.1923898,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777190610,0.2867898,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777190810,0.40548567,103940.0,103930.0,0.64941302]
["bitfinex-derivatives","BTCF0:USTF0",1746777191006,0.2867898,103940.0,103930.0,0.64941302]
["bitfinex-derivatives","BTCF0:USTF0",1746777191308,0.0944,103940.0,103930.0,0.64941302]
["bitfinex-derivatives","BTCF0:USTF0",1746777191813,0.0944,103940.0,103930.0,0.86320889]
["bitfinex-derivatives","BTCF0:USTF0",1746777192009,0.0944,103940.0,103930.0,0.74451302]
["bitfinex-derivatives","BTCF0:USTF0",1746777192207,0.0944,103940.0,103930.0,0.75512372]
["bitfinex-derivatives","BTCF0:USTF0",1746777192407,0.0964,103940.0,103930.0,0.90022927]
["bitfinex-derivatives","BTCF0:USTF0",1746777192616,0.0964,103940.0,103930.0,0.91527019]
["bitfinex-derivatives","BTCF0:USTF0",1746777192812,0.0964,103940.0,103930.0,0.9152719]
["bitfinex-derivatives","BTCF0:USTF0",1746777193017,0.0964,103940.0,103930.0,0.90465949]
["bitfinex-derivatives","BTCF0:USTF0",1746777193814,0.40748567,103940.0,103930.0,0.61715119]
["bitfinex-derivatives","BTCF0:USTF0",1746777194008,0.2887898,103940.0,103930.0,0.80955949]
["bitfinex-derivatives","BTCF0:USTF0",1746777194420,0.0964,103940.0,103930.0,0.80955949]
["bitfinex-derivatives","BTCF0:USTF0",1746777194618,0.0964,103940.0,103930.0,1.03633966]
["bitfinex-derivatives","BTCF0:USTF0",1746777194916,0.03654814,103940.0,103930.0,1.04762006]
["bitfinex-derivatives","BTCF0:USTF0",1746777195117,0.03173516,103940.0,103930.0,1.20762006]
["bitfinex-derivatives","BTCF0:USTF0",1746777195412,0.002,103940.0,103930.0,1.20762006]
["bitfinex-derivatives","BTCF0:USTF0",1746777195609,0.0473,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746777195809,0.0449,103950.0,103940.0,0.67291112]
["bitfinex-derivatives","BTCF0:USTF0",1746777196116,0.04008105,103950.0,103940.0,0.9364371]
["bitfinex-derivatives","BTCF0:USTF0",1746777196313,0.04008105,103950.0,103940.0,1.03264982]
["bitfinex-derivatives","BTCF0:USTF0",1746777197017,0.23245235,103950.0,103940.0,1.03264982]
["bitfinex-derivatives","BTCF0:USTF0",1746777197320,0.23245235,103950.0,103940.0,0.91395395]
["bitfinex-derivatives","BTCF0:USTF0",1746777197612,0.23245235,103950.0,103940.0,1.03264987]
["bitfinex-derivatives","BTCF0:USTF0",1746777197816,0.23245235,103950.0,103940.0,0.913954]
["bitfinex-derivatives","BTCF0:USTF0",1746777198011,0.23245235,103950.0,103940.0,1.03264987]
["bitfinex-derivatives","BTCF0:USTF0",1746777198217,0.23245235,103950.0,103940.0,1.03265008]
["bitfinex-derivatives","BTCF0:USTF0",1746777198412,0.27895235,103950.0,103940.0,1.03265008]
["bitfinex-derivatives","BTCF0:USTF0",1746777198614,0.27895235,103950.0,103940.0,0.62816441]
["bitfinex-derivatives","BTCF0:USTF0",1746777198805,0.44444822,103950.0,103940.0,0.62816441]
["bitfinex-derivatives","BTCF0:USTF0",1746777199020,0.32575235,103950.0,103940.0,0.4833343]
["bitfinex-derivatives","BTCF0:USTF0",1746777199212,0.44444822,103950.0,103940.0,0.1225343]
["bitfinex-derivatives","BTCF0:USTF0",1746777199513,0.32575235,103950.0,103940.0,0.02632033]
["bitfinex-derivatives","BTCF0:USTF0",1746777199712,0.44444822,103950.0,103940.0,0.02632033]
["bitfinex-derivatives","BTCF0:USTF0",1746777199913,0.44444822,103950.0,103940.0,0.02632278]
["bitfinex-derivatives","BTCF0:USTF0",1746777200416,0.32575235,103950.0,103940.0,0.02632278]
["bitfinex-derivatives","BTCF0:USTF0",1746777200611,0.44444822,103950.0,103940.0,0.02632278]
["bitfinex-derivatives","BTCF0:USTF0",1746777200812,0.44444822,103950.0,103940.0,0.02632276]
["bitfinex-derivatives","BTCF0:USTF0",1746777201019,0.27895235,103950.0,103940.0,0.12252748]
["bitfinex-derivatives","BTCF0:USTF0",1746777201222,0.32815235,103950.0,103940.0,0.12252748]
["bitfinex-derivatives","BTCF0:USTF0",1746777201622,0.32815235,103950.0,103940.0,0.11124564]
["bitfinex-derivatives","BTCF0:USTF0",1746777201813,0.44684822,103950.0,103940.0,0.12252725]
["bitfinex-derivatives","BTCF0:USTF0",1746777202223,0.32815235,103950.0,103940.0,0.12252725]
["bitfinex-derivatives","BTCF0:USTF0",1746777202521,0.44684822,103950.0,103940.0,0.12252725]
["bitfinex-derivatives","BTCF0:USTF0",1746777203022,0.44684822,103950.0,103940.0,0.02632253]
["bitfinex-derivatives","BTCF0:USTF0",1746777203417,0.32815235,103950.0,103940.0,0.02632253]
["bitfinex-derivatives","BTCF0:USTF0",1746777204213,0.44684822,103950.0,103940.0,0.02632253]
["bitfinex-derivatives","BTCF0:USTF0",1746777205018,0.32815235,103950.0,103940.0,0.02632253]
["bitfinex-derivatives","BTCF0:USTF0",1746777207116,0.32815235,103950.0,103940.0,0.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1746777207823,0.44684822,103950.0,103940.0,0.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1746777208119,0.0480987,103940.0,103910.0,0.36368695]
["bitfinex-derivatives","BTCF0:USTF0",1746777208324,0.1924268,103920.0,103910.0,0.41018695]
["bitfinex-derivatives","BTCF0:USTF0",1746777208523,0.1924268,103920.0,103910.0,0.55386966]
["bitfinex-derivatives","BTCF0:USTF0",1746777208715,0.2419268,103920.0,103910.0,0.69887438]
["bitfinex-derivatives","BTCF0:USTF0",1746777208910,0.2419268,103920.0,103910.0,0.7133301]
["bitfinex-derivatives","BTCF0:USTF0",1746777209314,0.2419268,103920.0,103910.0,0.83202597]
["bitfinex-derivatives","BTCF0:USTF0",1746777210017,0.2419268,103920.0,103910.0,0.7233301]
["bitfinex-derivatives","BTCF0:USTF0",1746777210216,0.2419268,103920.0,103910.0,0.84202597]
["bitfinex-derivatives","BTCF0:USTF0",1746777210818,0.2429268,103920.0,103910.0,0.6775301]
["bitfinex-derivatives","BTCF0:USTF0",1746777211024,0.2429268,103920.0,103910.0,1.03427127]
["bitfinex-derivatives","BTCF0:USTF0",1746777211525,0.2419268,103920.0,103910.0,1.02127127]
["bitfinex-derivatives","BTCF0:USTF0",1746777211725,0.2429268,103920.0,103910.0,0.82882597]
["bitfinex-derivatives","BTCF0:USTF0",1746777212327,0.2429268,103920.0,103910.0,0.8287285]
["bitfinex-derivatives","BTCF0:USTF0",1746777213229,0.2429268,103920.0,103910.0,0.7101301]
["bitfinex-derivatives","BTCF0:USTF0",1746777214321,0.3615449,103920.0,103910.0,0.6645301]
["bitfinex-derivatives","BTCF0:USTF0",1746777214528,0.3615449,103920.0,103910.0,0.6180301]
["bitfinex-derivatives","BTCF0:USTF0",1746777215115,0.3615449,103920.0,103910.0,0.47434739]
["bitfinex-derivatives","BTCF0:USTF0",1746777215724,0.3615449,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777216527,0.35672992,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777217523,0.83614802,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777217720,0.93238002,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777218124,0.57158002,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777218430,0.33434382,103920.0,103910.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1746777218922,0.1924639,103900.0,103890.0,0.01523167]
["bitfinex-derivatives","BTCF0:USTF0",1746777219518,0.361082,103900.0,103890.0,0.00101063]
["bitfinex-derivatives","BTCF0:USTF0",1746777219716,0.2424639,103900.0,103890.0,0.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1746777219928,0.361082,103900.0,103890.0,0.40721063]
["bitfinex-derivatives","BTCF0:USTF0",1746777220124,0.361082,103900.0,103890.0,0.06069705]
["bitfinex-derivatives","BTCF0:USTF0",1746777220425,0.361082,103900.0,103890.0,0.07574569]
["bitfinex-derivatives","BTCF0:USTF0",1746777220732,0.361082,103900.0,103890.0,0.43654569]
["bitfinex-derivatives","BTCF0:USTF0",1746777221026,0.364082,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777221230,0.724882,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777221428,0.364082,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777221823,0.2454639,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777222128,0.364082,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777222321,0.411482,103900.0,103890.0,0.02734569]
["bitfinex-derivatives","BTCF0:USTF0",1746777222527,0.772282,103900.0,103890.0,0.02734656]
["bitfinex-derivatives","BTCF0:USTF0",1746777223125,0.868534,103900.0,103890.0,0.02734656]
["bitfinex-derivatives","BTCF0:USTF0",1746777225829,0.868534,103900.0,103890.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1746777226419,0.88307524,103900.0,103890.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1746777226625,1.00169334,103900.0,103890.0,0.01605927]
["bitfinex-derivatives","BTCF0:USTF0",1746777226831,0.1924824,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777227027,0.5690186,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777227228,0.9298186,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777227422,0.8112005,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777227624,0.5690186,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777228121,0.9298186,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777228627,0.4514005,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777228927,0.6935824,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777229127,0.4514005,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777229318,0.8122005,103890.0,103880.0,0.00288792]
["bitfinex-derivatives","BTCF0:USTF0",1746777229519,0.6975824,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777229925,0.8162005,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777231033,0.6975824,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777231234,0.9348186,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777231728,0.6975824,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777232123,0.8162005,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777232526,0.6975824,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777232732,0.8186005,103890.0,103880.0,0.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1746777233228,0.0962555,103880.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777233434,0.0962555,103880.0,103860.0,0.04641097]
["bitfinex-derivatives","BTCF0:USTF0",1746777233435,0.3584375,103870.0,103860.0,0.04641097]
["bitfinex-derivatives","BTCF0:USTF0",1746777233633,0.45735914,103870.0,103860.0,0.04641097]
["bitfinex-derivatives","BTCF0:USTF0",1746777234432,0.81815914,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777234632,0.93777724,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777235335,0.91543914,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777235535,1.03405724,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777235731,0.91543914,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777236733,1.03405724,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777238132,0.81915914,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746777238634,0.81915914,103870.0,103860.0,0.04641097]
["bitfinex-derivatives","BTCF0:USTF0",1746777239035,0.45835914,103870.0,103860.0,0.06146594]
["bitfinex-derivatives","BTCF0:USTF0",1746777239234,0.10242164,103870.0,103860.0,0.46866594]
["bitfinex-derivatives","BTCF0:USTF0",1746777239537,0.20294104,103870.0,103860.0,0.56494476]
["bitfinex-derivatives","BTCF0:USTF0",1746777240651,0.001,103870.0,103860.0,0.75748276]
["bitfinex-derivatives","BTCF0:USTF0",1746777240837,0.001,103870.0,103860.0,1.02134885]
["bitfinex-derivatives","BTCF0:USTF0",1746777241139,0.1935194,103870.0,103860.0,1.06273075]
["bitfinex-derivatives","BTCF0:USTF0",1746777241339,0.1935194,103870.0,103860.0,0.87019275]
["bitfinex-derivatives","BTCF0:USTF0",1746777241945,0.1935194,103870.0,103860.0,1.06273075]
["bitfinex-derivatives","BTCF0:USTF0",1746777242434,0.001,103870.0,103860.0,1.06273075]
["bitfinex-derivatives","BTCF0:USTF0",1746777242633,0.1935194,103870.0,103860.0,1.06273075]
["bitfinex-derivatives","BTCF0:USTF0",1746777243135,0.3121375,103870.0,103860.0,0.50939275]
["bitfinex-derivatives","BTCF0:USTF0",1746777243335,0.4037375,103870.0,103860.0,0.50939275]
["bitfinex-derivatives","BTCF0:USTF0",1746777243538,0.4037375,103870.0,103860.0,0.26786594]
["bitfinex-derivatives","BTCF0:USTF0",1746777243936,0.3121375,103870.0,103860.0,0.72494476]
["bitfinex-derivatives","BTCF0:USTF0",1746777244137,0.3121375,103870.0,103860.0,0.20414476]
["bitfinex-derivatives","BTCF0:USTF0",1746777244345,0.3121375,103870.0,103860.0,0.56494476]
["bitfinex-derivatives","BTCF0:USTF0",1746777245645,0.1935194,103870.0,103860.0,0.56494476]
["bitfinex-derivatives","BTCF0:USTF0",1746777245940,0.3121375,103870.0,103860.0,0.56294476]
["bitfinex-derivatives","BTCF0:USTF0",1746777246137,0.001,103870.0,103860.0,0.68156286]
["bitfinex-derivatives","BTCF0:USTF0",1746777246345,0.001,103870.0,103860.0,1.01863735]
["bitfinex-derivatives","BTCF0:USTF0",1746777246642,0.1935194,103870.0,103860.0,0.90001925]
["bitfinex-derivatives","BTCF0:USTF0",1746777247236,0.2887698,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746777247442,0.2887698,103880.0,103870.0,0.46915497]
["bitfinex-derivatives","BTCF0:USTF0",1746777247632,0.4073879,103880.0,103870.0,0.61345322]
["bitfinex-derivatives","BTCF0:USTF0",1746777247836,0.2887698,103880.0,103870.0,0.72042002]
["bitfinex-derivatives","BTCF0:USTF0",1746777248153,0.4073879,103880.0,103870.0,0.9129395]
["bitfinex-derivatives","BTCF0:USTF0",1746777248349,0.2897698,103880.0,103870.0,0.9129395]
["bitfinex-derivatives","BTCF0:USTF0",1746777248840,0.001,103880.0,103870.0,0.9129395]
["bitfinex-derivatives","BTCF0:USTF0",1746777249033,0.001,103880.0,103870.0,1.3383576]
["bitfinex-derivatives","BTCF0:USTF0",1746777249238,0.001,103880.0,103870.0,0.9383576]
["bitfinex-derivatives","BTCF0:USTF0",1746777249432,0.001,103880.0,103870.0,0.8383576]
["bitfinex-derivatives","BTCF0:USTF0",1746777249637,0.2873145,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746777249838,0.2873145,103890.0,103880.0,0.61078896]
["bitfinex-derivatives","BTCF0:USTF0",1746777250037,0.4059326,103890.0,103880.0,0.56322694]
["bitfinex-derivatives","BTCF0:USTF0",1746777250337,0.2873145,103890.0,103880.0,0.83455146]
["bitfinex-derivatives","BTCF0:USTF0",1746777250541,0.6178507,103890.0,103880.0,0.48810088]
["bitfinex-derivatives","BTCF0:USTF0",1746777250736,0.6178507,103890.0,103880.0,0.24689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777250934,0.6188507,103890.0,103880.0,0.24689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777251137,0.6188507,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777251638,0.9796507,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777251839,0.62846388,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777252042,0.98926388,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777252239,0.62846388,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777252439,0.98926388,103890.0,103880.0,0.08689245]
["bitfinex-derivatives","BTCF0:USTF0",1746777252848,0.98926388,103890.0,103880.0,0.04009245]
["bitfinex-derivatives","BTCF0:USTF0",1746777253546,0.39122768,103890.0,103880.0,0.04049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777253739,0.98926388,103890.0,103880.0,0.08879666]
["bitfinex-derivatives","BTCF0:USTF0",1746777253936,0.50984578,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777254136,0.62846388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777254537,0.87064578,103890.0,103880.0,0.08879666]
["bitfinex-derivatives","BTCF0:USTF0",1746777254735,0.75202768,103890.0,103880.0,0.08879666]
["bitfinex-derivatives","BTCF0:USTF0",1746777254938,0.87064578,103890.0,103880.0,0.08879666]
["bitfinex-derivatives","BTCF0:USTF0",1746777255139,0.98926388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777256144,0.75202768,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777256346,0.98926388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777256739,0.62846388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777256948,0.98926388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777257147,0.62846388,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777257340,0.50984578,103890.0,103880.0,0.13709666]
["bitfinex-derivatives","BTCF0:USTF0",1746777257535,0.0943,103890.0,103880.0,0.78665784]
["bitfinex-derivatives","BTCF0:USTF0",1746777257745,0.001,103890.0,103880.0,0.78665784]
["bitfinex-derivatives","BTCF0:USTF0",1746777257947,0.1934824,103890.0,103880.0,0.78665784]
["bitfinex-derivatives","BTCF0:USTF0",1746777258247,0.3121005,103890.0,103880.0,0.94665784]
["bitfinex-derivatives","BTCF0:USTF0",1746777258448,0.1934824,103890.0,103880.0,0.8981216]
["bitfinex-derivatives","BTCF0:USTF0",1746777259147,0.3121005,103890.0,103880.0,1.0906225]
["bitfinex-derivatives","BTCF0:USTF0",1746777259644,0.1934824,103890.0,103880.0,1.0906225]
["bitfinex-derivatives","BTCF0:USTF0",1746777259848,0.1934824,103890.0,103880.0,0.99575784]
["bitfinex-derivatives","BTCF0:USTF0",1746777260049,0.3121005,103890.0,103880.0,0.99575784]
["bitfinex-derivatives","BTCF0:USTF0",1746777260251,0.3121005,103890.0,103880.0,0.80325694]
["bitfinex-derivatives","BTCF0:USTF0",1746777260745,0.2425824,103890.0,103880.0,0.80325694]
["bitfinex-derivatives","BTCF0:USTF0",1746777260945,0.3612005,103890.0,103880.0,0.80325694]
["bitfinex-derivatives","BTCF0:USTF0",1746777261149,0.4065005,103890.0,103880.0,0.80325694]
["bitfinex-derivatives","BTCF0:USTF0",1746777261350,0.2878824,103890.0,103880.0,0.80325694]
["bitfinex-derivatives","BTCF0:USTF0",1746777261545,0.4065005,103890.0,103880.0,0.70585694]
["bitfinex-derivatives","BTCF0:USTF0",1746777261752,0.5251186,103890.0,103880.0,0.34505694]
["bitfinex-derivatives","BTCF0:USTF0",1746777261942,0.5251186,103890.0,103880.0,0.20049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777262142,0.5251186,103890.0,103880.0,0.04049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777262444,0.8859186,103890.0,103880.0,0.04049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777263056,0.5251186,103890.0,103880.0,0.04049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777263349,0.8859186,103890.0,103880.0,0.04049666]
["bitfinex-derivatives","BTCF0:USTF0",1746777263744,0.5251186,103890.0,103880.0,0.08939666]
["bitfinex-derivatives","BTCF0:USTF0",1746777263939,0.2878824,103890.0,103880.0,0.08939666]
["bitfinex-derivatives","BTCF0:USTF0",1746777264144,0.8859186,103890.0,103880.0,0.08939666]
["bitfinex-derivatives","BTCF0:USTF0",1746777264345,0.5251186,103890.0,103880.0,0.08959259]
["bitfinex-derivatives","BTCF0:USTF0",1746777264852,0.8859186,103890.0,103880.0,0.08959259]
["bitfinex-derivatives","BTCF0:USTF0",1746777265555,0.8859186,103890.0,103880.0,0.04069259]
["bitfinex-derivatives","BTCF0:USTF0",1746777265747,0.1925009,103880.0,103870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746777265953,0.454419,103880.0,103870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746777266146,0.454419,103880.0,103870.0,0.19086028]
["bitfinex-derivatives","BTCF0:USTF0",1746777266648,0.454419,103880.0,103870.0,0.14516028]
["bitfinex-derivatives","BTCF0:USTF0",1746777266956,0.454419,103880.0,103870.0,0.14616028]
["bitfinex-derivatives","BTCF0:USTF0",1746777268351,0.3358009,103880.0,103870.0,0.14616028]
["bitfinex-derivatives","BTCF0:USTF0",1746777268651,0.454419,103880.0,103870.0,0.14616028]
["bitfinex-derivatives","BTCF0:USTF0",1746777269657,0.3358009,103880.0,103870.0,0.19326028]
["bitfinex-derivatives","BTCF0:USTF0",1746777269854,0.0462,103880.0,103870.0,0.55406028]
["bitfinex-derivatives","BTCF0:USTF0",1746777270057,0.09779436,103890.0,103870.0,1.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1746777270360,0.5292078,103890.0,103880.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746777270664,0.6244304,103890.0,103880.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746777270868,0.6716304,103890.0,103880.0,0.10728762]
["bitfinex-derivatives","BTCF0:USTF0",1746777271066,0.6716304,103890.0,103880.0,0.56435254]
["bitfinex-derivatives","BTCF0:USTF0",1746777271371,0.6716304,103890.0,103880.0,0.72435254]
["bitfinex-derivatives","BTCF0:USTF0",1746777271568,0.5530123,103890.0,103880.0,0.72435254]
["bitfinex-derivatives","BTCF0:USTF0",1746777272065,0.6726304,103890.0,103880.0,0.72435254]
["bitfinex-derivatives","BTCF0:USTF0",1746777272265,0.6726304,103890.0,103880.0,0.51725254]
["bitfinex-derivatives","BTCF0:USTF0",1746777272475,0.7912485,103890.0,103880.0,0.51725254]
["bitfinex-derivatives","BTCF0:USTF0",1746777272768,0.5540123,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777272968,0.6726304,103890.0,103880.0,0.20265254]
["bitfinex-derivatives","BTCF0:USTF0",1746777273170,0.6726304,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777273969,0.7912485,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777274271,0.6693919,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777275369,0.6693919,103890.0,103880.0,0.20165254]
["bitfinex-derivatives","BTCF0:USTF0",1746777275565,0.6693919,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777276569,0.4321557,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777276775,0.6693919,103890.0,103880.0,0.15645254]
["bitfinex-derivatives","BTCF0:USTF0",1746777277574,1.12818152,103890.0,103880.0,0.11105254]
["bitfinex-derivatives","BTCF0:USTF0",1746777277776,1.12818152,103890.0,103880.0,0.02572952]
["bitfinex-derivatives","BTCF0:USTF0",1746777277964,0.76738152,103890.0,103880.0,0.02572952]
["bitfinex-derivatives","BTCF0:USTF0",1746777278171,0.76738152,103890.0,103880.0,0.08967978]
["bitfinex-derivatives","BTCF0:USTF0",1746777278969,0.33960042,103890.0,103880.0,0.43953788]
["bitfinex-derivatives","BTCF0:USTF0",1746777279272,0.55411852,103890.0,103880.0,0.53579816]
["bitfinex-derivatives","BTCF0:USTF0",1746777279468,0.19488962,103890.0,103880.0,0.77639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777279663,0.14858962,103890.0,103880.0,0.77639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777279873,0.29147202,103890.0,103880.0,0.78717359]
["bitfinex-derivatives","BTCF0:USTF0",1746777280076,0.29147202,103890.0,103880.0,0.94717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777280274,0.33817202,103890.0,103880.0,0.94717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777281673,0.33817202,103890.0,103880.0,0.75467232]
["bitfinex-derivatives","BTCF0:USTF0",1746777281865,0.38387202,103890.0,103880.0,0.75467232]
["bitfinex-derivatives","BTCF0:USTF0",1746777282270,0.41009012,103890.0,103880.0,0.94717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777282482,0.09898962,103890.0,103880.0,0.94717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777282779,0.29147202,103890.0,103880.0,1.04343322]
["bitfinex-derivatives","BTCF0:USTF0",1746777283578,0.29147202,103890.0,103880.0,0.94717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777284270,0.29147202,103890.0,103880.0,1.04717322]
["bitfinex-derivatives","BTCF0:USTF0",1746777284466,0.41009012,103890.0,103880.0,0.75467232]
["bitfinex-derivatives","BTCF0:USTF0",1746777284667,0.50119012,103890.0,103880.0,0.75467232]
["bitfinex-derivatives","BTCF0:USTF0",1746777284872,0.38257202,103890.0,103880.0,0.74389816]
["bitfinex-derivatives","BTCF0:USTF0",1746777285074,0.45549012,103890.0,103880.0,0.58389816]
["bitfinex-derivatives","BTCF0:USTF0",1746777285280,0.29147202,103890.0,103880.0,0.77639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777285578,0.29147202,103890.0,103880.0,0.87639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777286171,0.29147202,103890.0,103880.0,1.03639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777286576,0.1934824,103890.0,103880.0,1.03639906]
["bitfinex-derivatives","BTCF0:USTF0",1746777288280,0.09798962,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1746777288479,0.09798962,103910.0,103900.0,1.02911416]
["bitfinex-derivatives","BTCF0:USTF0",1746777288686,0.29043492,103910.0,103900.0,1.12351416]
["bitfinex-derivatives","BTCF0:USTF0",1746777288876,0.29283492,103910.0,103900.0,1.21977444]
["bitfinex-derivatives","BTCF0:USTF0",1746777289071,0.45985302,103910.0,103900.0,1.27977444]
["bitfinex-derivatives","BTCF0:USTF0",1746777289280,0.50495302,103910.0,103900.0,1.27977444]
["bitfinex-derivatives","BTCF0:USTF0",1746777289477,0.55145302,103910.0,103900.0,1.08731054]
["bitfinex-derivatives","BTCF0:USTF0",1746777289684,0.55145302,103910.0,103900.0,0.32706113]
["bitfinex-derivatives","BTCF0:USTF0",1746777289885,0.91225302,103910.0,103900.0,0.31641054]
["bitfinex-derivatives","BTCF0:USTF0",1746777290071,0.55145302,103910.0,103900.0,0.31641054]
["bitfinex-derivatives","BTCF0:USTF0",1746777290280,0.55145302,103910.0,103900.0,0.15641054]
["bitfinex-derivatives","BTCF0:USTF0",1746777290583,0.55645302,103910.0,103900.0,0.15741054]
["bitfinex-derivatives","BTCF0:USTF0",1746777291084,0.58032,103910.0,103900.0,0.15741054]
["bitfinex-derivatives","BTCF0:USTF0",1746777291881,0.94112,103910.0,103900.0,0.11231054]
["bitfinex-derivatives","BTCF0:USTF0",1746777292686,0.8225019,103910.0,103900.0,0.11231054]
["bitfinex-derivatives","BTCF0:USTF0",1746777292887,0.94112,103910.0,103900.0,0.01605026]
["bitfinex-derivatives","BTCF0:USTF0",1746777294587,0.91714538,103910.0,103900.0,0.01605026]
["bitfinex-derivatives","BTCF0:USTF0",1746777295086,0.79852728,103910.0,103900.0,0.01605026]
["bitfinex-derivatives","BTCF0:USTF0",1746777295287,0.91714538,103910.0,103900.0,0.01605026]
["bitfinex-derivatives","BTCF0:USTF0",1746777298192,0.1924824,103890.0,103880.0,0.42088762]
["bitfinex-derivatives","BTCF0:USTF0",1746777298396,0.3111005,103890.0,103880.0,0.42088762]
["bitfinex-derivatives","BTCF0:USTF0",1746777298688,0.2839824,103890.0,103880.0,0.65888852]
["bitfinex-derivatives","BTCF0:USTF0",1746777298994,0.35318517,103890.0,103880.0,0.7551488]
["bitfinex-derivatives","BTCF0:USTF0",1746777299302,0.39778517,103890.0,103880.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1746777299883,0.39878517,103890.0,103880.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1746777300497,0.28016707,103890.0,103880.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1746777300798,0.47225189,103890.0,103880.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1746777301489,0.47225189,103890.0,103880.0,0.7226479]
["bitfinex-derivatives","BTCF0:USTF0",1746777301887,0.35363379,103890.0,103880.0,0.9151488]
["bitfinex-derivatives","BTCF0:USTF0",1746777302088,0.35363379,103890.0,103880.0,0.92599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777302298,0.47225189,103890.0,103880.0,0.92599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777302502,0.47225189,103890.0,103880.0,0.73349597]
["bitfinex-derivatives","BTCF0:USTF0",1746777303105,0.35363379,103890.0,103880.0,0.73349597]
["bitfinex-derivatives","BTCF0:USTF0",1746777303288,0.47225189,103890.0,103880.0,0.92599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777303490,0.35363379,103890.0,103880.0,0.92599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777303685,0.26213379,103890.0,103880.0,1.02599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777304295,0.30728517,103890.0,103880.0,0.92599687]
["bitfinex-derivatives","BTCF0:USTF0",1746777304597,0.30728517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777304786,0.35278517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777305290,0.18866707,103890.0,103880.0,1.02638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777305491,0.18866707,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777305692,0.18866707,103890.0,103880.0,1.02638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777305892,0.30728517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777306201,0.28086707,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777306398,0.39948517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777306897,0.28086707,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777307296,0.39948517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777307498,0.28086707,103890.0,103880.0,0.73388887]
["bitfinex-derivatives","BTCF0:USTF0",1746777307708,0.44618517,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777307999,0.32756707,103890.0,103880.0,0.92638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777308201,0.44618517,103890.0,103880.0,0.76638977]
["bitfinex-derivatives","BTCF0:USTF0",1746777308401,0.44618517,103890.0,103880.0,0.52838887]
["bitfinex-derivatives","BTCF0:USTF0",1746777308599,0.32756707,103890.0,103880.0,0.52838887]
["bitfinex-derivatives","BTCF0:USTF0",1746777308799,0.44618517,103890.0,103880.0,0.72088977]
["bitfinex-derivatives","BTCF0:USTF0",1746777309195,0.44618517,103890.0,103880.0,0.52838887]
["bitfinex-derivatives","BTCF0:USTF0",1746777309402,0.92560327,103890.0,103880.0,0.02602859]
["bitfinex-derivatives","BTCF0:USTF0",1746777309601,0.92560327,103890.0,103880.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1746777309895,1.28640327,103890.0,103880.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1746777310094,0.92560327,103890.0,103880.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1746777310495,0.1925194,103870.0,103860.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746777310696,0.6719375,103870.0,103860.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746777310897,0.7661375,103870.0,103860.0,0.0599528]
["bitfinex-derivatives","BTCF0:USTF0",1746777311092,0.4053375,103870.0,103860.0,0.0150528]
["bitfinex-derivatives","BTCF0:USTF0",1746777311292,0.7661375,103870.0,103860.0,0.0150528]
["bitfinex-derivatives","BTCF0:USTF0",1746777311996,0.7661375,103870.0,103860.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1746777312298,0.7661375,103870.0,103860.0,0.11433162]
["bitfinex-derivatives","BTCF0:USTF0",1746777312495,0.6475194,103870.0,103860.0,0.11433162]
["bitfinex-derivatives","BTCF0:USTF0",1746777312801,0.8847556,103870.0,103860.0,0.0160528]
["bitfinex-derivatives","BTCF0:USTF0",1746777313006,0.192538,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777313302,0.4034561,103860.0,103850.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1746777313604,0.5220742,103860.0,103850.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1746777313804,0.4034561,103860.0,103850.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1746777314308,0.4034561,103860.0,103850.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1746777315103,0.4044561,103860.0,103850.0,0.10027882]
["bitfinex-derivatives","BTCF0:USTF0",1746777315506,0.8838742,103860.0,103850.0,0.10027882]
["bitfinex-derivatives","BTCF0:USTF0",1746777315806,0.1925565,103850.0,103840.0,0.04928889]
["bitfinex-derivatives","BTCF0:USTF0",1746777315993,0.1925565,103850.0,103840.0,0.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1746777315994,0.4024746,103850.0,103840.0,0.41008889]
["bitfinex-derivatives","BTCF0:USTF0",1746777316204,0.4604766,103850.0,103840.0,0.45997698]
["bitfinex-derivatives","BTCF0:USTF0",1746777316395,0.4604766,103850.0,103840.0,0.09917698]
["bitfinex-derivatives","BTCF0:USTF0",1746777316698,0.3418585,103850.0,103840.0,0.09917698]
["bitfinex-derivatives","BTCF0:USTF0",1746777316899,0.7026585,103850.0,103840.0,0.09917698]
["bitfinex-derivatives","BTCF0:USTF0",1746777317106,0.3418585,103850.0,103840.0,0.00288889]
["bitfinex-derivatives","BTCF0:USTF0",1746777317305,0.8212766,103850.0,103840.0,0.00288889]
["bitfinex-derivatives","BTCF0:USTF0",1746777318302,0.1925936,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746777318509,0.5533936,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746777318805,0.8789298,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746777319408,0.6416936,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777319595,0.7603117,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777321504,0.8072117,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777322109,0.6885936,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777322302,0.8072117,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777322498,0.6885936,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746777323006,0.6885936,103830.0,103810.0,0.01477582]
["bitfinex-derivatives","BTCF0:USTF0",1746777323200,0.1926307,103810.0,103800.0,0.05188286]
["bitfinex-derivatives","BTCF0:USTF0",1746777323599,0.2850307,103810.0,103800.0,0.33136521]
["bitfinex-derivatives","BTCF0:USTF0",1746777324107,0.648461,103830.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746777324308,0.7447636,103830.0,103820.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746777324509,0.8371636,103830.0,103820.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746777324704,0.6927099,103830.0,103820.0,0.33242811]
["bitfinex-derivatives","BTCF0:USTF0",1746777324904,0.3318936,103830.0,103820.0,0.69322811]
["bitfinex-derivatives","BTCF0:USTF0",1746777325209,0.3318936,103830.0,103820.0,0.32554641]
["bitfinex-derivatives","BTCF0:USTF0",1746777325712,0.3318936,103830.0,103820.0,0.63677671]
["bitfinex-derivatives","BTCF0:USTF0",1746777326113,0.3318936,103830.0,103820.0,0.51815861]
["bitfinex-derivatives","BTCF0:USTF0",1746777326315,0.6926936,103830.0,103820.0,0.32774641]
["bitfinex-derivatives","BTCF0:USTF0",1746777326613,0.6926936,103830.0,103820.0,0.32874641]
["bitfinex-derivatives","BTCF0:USTF0",1746777327113,0.6926936,103830.0,103820.0,0.16874641]
["bitfinex-derivatives","BTCF0:USTF0",1746777327614,0.6926936,103830.0,103820.0,0.1689171]
["bitfinex-derivatives","BTCF0:USTF0",1746777327819,0.6926936,103830.0,103820.0,0.1232171]
["bitfinex-derivatives","BTCF0:USTF0",1746777328308,0.6926936,103830.0,103820.0,0.02690119]
["bitfinex-derivatives","BTCF0:USTF0",1746777328309,0.9299298,103830.0,103820.0,0.02690119]
["bitfinex-derivatives","BTCF0:USTF0",1746777328510,0.8113117,103830.0,103820.0,0.02690119]
["bitfinex-derivatives","BTCF0:USTF0",1746777328707,0.6926936,103830.0,103820.0,0.02690119]
["bitfinex-derivatives","BTCF0:USTF0",1746777329107,0.6926936,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777330206,0.6926936,103830.0,103820.0,0.15827251]
["bitfinex-derivatives","BTCF0:USTF0",1746777331014,0.6926936,103830.0,103820.0,0.20117251]
["bitfinex-derivatives","BTCF0:USTF0",1746777332117,0.8113117,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777332811,0.6926936,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777333217,0.8113117,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777333420,0.6926936,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777334120,0.8113117,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777335021,0.8113117,103830.0,103820.0,0.15657251]
["bitfinex-derivatives","BTCF0:USTF0",1746777335224,0.8113117,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777336222,0.8113117,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777338017,0.8113117,103830.0,103820.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1746777338219,0.5533936,103830.0,103820.0,0.15747251]
["bitfinex-derivatives","BTCF0:USTF0",1746777338421,0.6720117,103830.0,103820.0,0.20077251]
["bitfinex-derivatives","BTCF0:USTF0",1746777338621,0.7579117,103830.0,103820.0,0.20077251]
["bitfinex-derivatives","BTCF0:USTF0",1746777339123,0.7579117,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777339424,0.6392936,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777339615,0.7579117,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777340124,0.8765298,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777345432,0.8789298,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777345725,0.6416936,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777345929,0.8789298,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777347030,0.6416936,103830.0,103820.0,0.11237251]
["bitfinex-derivatives","BTCF0:USTF0",1746777347233,0.6416936,103830.0,103820.0,0.15537251]
["bitfinex-derivatives","BTCF0:USTF0",1746777347432,0.7603117,103830.0,103820.0,0.20017251]
["bitfinex-derivatives","BTCF0:USTF0",1746777347623,0.6416936,103830.0,103820.0,0.20017251]
["bitfinex-derivatives","BTCF0:USTF0",1746777347824,0.7603117,103830.0,103820.0,0.20017251]
["bitfinex-derivatives","BTCF0:USTF0",1746777348529,0.75549324,103830.0,103820.0,0.20017251]
["bitfinex-derivatives","BTCF0:USTF0",1746777348720,0.87411134,103830.0,103820.0,0.15537251]
["bitfinex-derivatives","BTCF0:USTF0",1746777349933,0.87411134,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777351032,0.87411134,103830.0,103820.0,0.0624566]
["bitfinex-derivatives","BTCF0:USTF0",1746777351033,0.75549324,103830.0,103820.0,0.0624566]
["bitfinex-derivatives","BTCF0:USTF0",1746777351233,0.75549324,103830.0,103820.0,0.15877251]
["bitfinex-derivatives","BTCF0:USTF0",1746777351433,0.75549324,103830.0,103820.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1746777352737,0.63687514,103830.0,103820.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1746777352932,0.75549324,103830.0,103820.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1746777353237,0.63687514,103830.0,103820.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1746777353438,0.75549324,103830.0,103820.0,0.20187251]
["bitfinex-derivatives","BTCF0:USTF0",1746777353732,0.87411134,103830.0,103820.0,0.0160566]
["bitfinex-derivatives","BTCF0:USTF0",1746777354133,0.1926122,103820.0,103810.0,0.01439883]
["bitfinex-derivatives","BTCF0:USTF0",1746777354433,0.1926307,103810.0,103800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746777354629,0.7584488,103810.0,103800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746777354830,0.3976488,103810.0,103800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746777355030,0.7584488,103810.0,103800.0,0.18431591]
["bitfinex-derivatives","BTCF0:USTF0",1746777355236,0.7584488,103810.0,103800.0,0.34431591]
["bitfinex-derivatives","BTCF0:USTF0",1746777355635,0.3904201,103810.0,103800.0,0.34431591]
["bitfinex-derivatives","BTCF0:USTF0",1746777356036,0.7512201,103810.0,103800.0,0.34431591]
["bitfinex-derivatives","BTCF0:USTF0",1746777356240,0.7512201,103810.0,103800.0,0.18431591]
["bitfinex-derivatives","BTCF0:USTF0",1746777356439,0.7512201,103810.0,103800.0,0.19849748]
["bitfinex-derivatives","BTCF0:USTF0",1746777356633,0.64211153,103810.0,103800.0,0.19849748]
["bitfinex-derivatives","BTCF0:USTF0",1746777356829,0.76272963,103810.0,103800.0,0.20749748]
["bitfinex-derivatives","BTCF0:USTF0",1746777357034,0.64411153,103810.0,103800.0,0.20749748]
["bitfinex-derivatives","BTCF0:USTF0",1746777357242,0.76272963,103810.0,103800.0,0.20749748]
["bitfinex-derivatives","BTCF0:USTF0",1746777357543,0.64411153,103810.0,103800.0,0.20749748]
["bitfinex-derivatives","BTCF0:USTF0",1746777357738,0.76272963,103810.0,103800.0,0.20749748]
["bitfinex-derivatives","BTCF0:USTF0",1746777358036,0.76272963,103810.0,103800.0,0.16239748]
["bitfinex-derivatives","BTCF0:USTF0",1746777358339,0.76272963,103810.0,103800.0,0.11949748]
["bitfinex-derivatives","BTCF0:USTF0",1746777358942,0.64411153,103810.0,103800.0,0.11949748]
["bitfinex-derivatives","BTCF0:USTF0",1746777359143,0.76272963,103810.0,103800.0,0.16409748]
["bitfinex-derivatives","BTCF0:USTF0",1746777360139,0.76272963,103810.0,103800.0,0.02318157]
["bitfinex-derivatives","BTCF0:USTF0",1746777361039,0.1926493,103800.0,103790.0,0.04561165]
["bitfinex-derivatives","BTCF0:USTF0",1746777361245,0.9218855,103800.0,103790.0,0.04561165]
["bitfinex-derivatives","BTCF0:USTF0",1746777361539,0.9218855,103800.0,103790.0,0.15652018]
["bitfinex-derivatives","BTCF0:USTF0",1746777361936,0.6846493,103800.0,103790.0,0.15652018]
["bitfinex-derivatives","BTCF0:USTF0",1746777362144,0.8032674,103800.0,103790.0,0.15652018]
["bitfinex-derivatives","BTCF0:USTF0",1746777362340,0.9218855,103800.0,103790.0,0.11192018]
["bitfinex-derivatives","BTCF0:USTF0",1746777362736,0.9218855,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746777363344,0.9248855,103800.0,103790.0,0.00201165]
["bitfinex-derivatives","BTCF0:USTF0",1746777365148,0.1926864,103780.0,103770.0,0.00289084]
["bitfinex-derivatives","BTCF0:USTF0",1746777365338,0.6721045,103780.0,103770.0,0.00289084]
["bitfinex-derivatives","BTCF0:USTF0",1746777365647,0.8052045,103780.0,103770.0,0.09923459]
["bitfinex-derivatives","BTCF0:USTF0",1746777365848,0.6865864,103780.0,103770.0,0.09923459]
["bitfinex-derivatives","BTCF0:USTF0",1746777366241,0.6865864,103780.0,103770.0,0.14473459]
["bitfinex-derivatives","BTCF0:USTF0",1746777366440,0.8052045,103780.0,103770.0,0.21910738]
["bitfinex-derivatives","BTCF0:USTF0",1746777367039,0.6865864,103780.0,103770.0,0.21910738]
["bitfinex-derivatives","BTCF0:USTF0",1746777367444,0.6895864,103780.0,103770.0,0.53043048]
["bitfinex-derivatives","BTCF0:USTF0",1746777367637,0.3287864,103780.0,103770.0,0.89123048]
["bitfinex-derivatives","BTCF0:USTF0",1746777367844,0.2854864,103780.0,103770.0,0.93143048]
["bitfinex-derivatives","BTCF0:USTF0",1746777368150,0.2854864,103780.0,103770.0,0.89872548]
["bitfinex-derivatives","BTCF0:USTF0",1746777368352,0.2854864,103780.0,103770.0,1.09143048]
["bitfinex-derivatives","BTCF0:USTF0",1746777368547,0.0054,103780.0,103770.0,1.31004858]
["bitfinex-derivatives","BTCF0:USTF0",1746777369249,0.0054,103780.0,103770.0,1.40641258]
["bitfinex-derivatives","BTCF0:USTF0",1746777369449,0.0054,103780.0,103770.0,1.65641258]
["bitfinex-derivatives","BTCF0:USTF0",1746777369649,0.0054,103780.0,103770.0,1.40641258]
["bitfinex-derivatives","BTCF0:USTF0",1746777369850,0.0054,103780.0,103770.0,1.65641258]
["bitfinex-derivatives","BTCF0:USTF0",1746777370352,0.0054,103780.0,103770.0,1.43002453]
["bitfinex-derivatives","BTCF0:USTF0",1746777370554,0.1980864,103780.0,103770.0,1.54864263]
["bitfinex-derivatives","BTCF0:USTF0",1746777371049,0.18603778,103780.0,103770.0,1.54864263]
["bitfinex-derivatives","BTCF0:USTF0",1746777371251,0.18603778,103780.0,103770.0,1.54865628]
["bitfinex-derivatives","BTCF0:USTF0",1746777372142,0.18603778,103780.0,103770.0,1.18003818]
["bitfinex-derivatives","BTCF0:USTF0",1746777372347,0.18603778,103780.0,103770.0,1.06917638]
["bitfinex-derivatives","BTCF0:USTF0",1746777372954,0.18603778,103780.0,103770.0,0.97281238]
["bitfinex-derivatives","BTCF0:USTF0",1746777373157,0.23193778,103780.0,103770.0,1.07281238]
["bitfinex-derivatives","BTCF0:USTF0",1746777373543,0.18603778,103780.0,103770.0,1.19143048]
["bitfinex-derivatives","BTCF0:USTF0",1746777373953,0.18603778,103780.0,103770.0,1.07281238]
["bitfinex-derivatives","BTCF0:USTF0",1746777374445,0.23123778,103780.0,103770.0,0.97281238]
["bitfinex-derivatives","BTCF0:USTF0",1746777374646,0.27743778,103780.0,103770.0,0.78010738]
["bitfinex-derivatives","BTCF0:USTF0",1746777374847,0.27743778,103780.0,103770.0,0.99872548]
["bitfinex-derivatives","BTCF0:USTF0",1746777375147,0.3857908,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746777375352,0.3376211,103790.0,103780.0,0.65695188]
["bitfinex-derivatives","BTCF0:USTF0",1746777375556,0.4277211,103790.0,103780.0,0.10346548]
["bitfinex-derivatives","BTCF0:USTF0",1746777375852,0.4277211,103790.0,103780.0,0.7533142]
["bitfinex-derivatives","BTCF0:USTF0",1746777376053,0.4277211,103790.0,103780.0,0.9133142]
["bitfinex-derivatives","BTCF0:USTF0",1746777376245,0.4317211,103790.0,103780.0,1.0319323]
["bitfinex-derivatives","BTCF0:USTF0",1746777376446,0.2442851,103790.0,103780.0,1.0319323]
["bitfinex-derivatives","BTCF0:USTF0",1746777376651,0.1990851,103790.0,103780.0,1.0319323]
["bitfinex-derivatives","BTCF0:USTF0",1746777376857,0.1990851,103790.0,103780.0,1.1319323]
["bitfinex-derivatives","BTCF0:USTF0",1746777377758,0.1990851,103790.0,103780.0,1.14157784]
["bitfinex-derivatives","BTCF0:USTF0",1746777377953,0.2449851,103790.0,103780.0,0.92295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777378257,0.2920851,103790.0,103780.0,0.92295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777378458,0.2920851,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777378648,0.2920851,103790.0,103780.0,0.92295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777378958,0.2920851,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777379660,0.2920851,103790.0,103780.0,0.92295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777380362,0.2920851,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777380550,0.0523,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777380746,0.0064,103790.0,103780.0,1.14157784]
["bitfinex-derivatives","BTCF0:USTF0",1746777380956,0.0064,103790.0,103780.0,1.11931174]
["bitfinex-derivatives","BTCF0:USTF0",1746777381257,0.19183875,103790.0,103780.0,1.11931174]
["bitfinex-derivatives","BTCF0:USTF0",1746777381459,0.23843875,103790.0,103780.0,1.11931174]
["bitfinex-derivatives","BTCF0:USTF0",1746777381659,0.23843875,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777381860,0.28123875,103790.0,103780.0,1.02295974]
["bitfinex-derivatives","BTCF0:USTF0",1746777382055,0.39985685,103790.0,103780.0,0.9133142]
["bitfinex-derivatives","BTCF0:USTF0",1746777382255,0.39985685,103790.0,103780.0,0.7533142]
["bitfinex-derivatives","BTCF0:USTF0",1746777382756,0.39985685,103790.0,103780.0,0.7072142]
["bitfinex-derivatives","BTCF0:USTF0",1746777383260,0.39985685,103790.0,103780.0,0.6649142]
["bitfinex-derivatives","BTCF0:USTF0",1746777383662,0.39985685,103790.0,103780.0,0.4722278]
["bitfinex-derivatives","BTCF0:USTF0",1746777385065,0.76065685,103790.0,103780.0,0.1114278]
["bitfinex-derivatives","BTCF0:USTF0",1746777387060,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777387766,0.64203875,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777387966,0.64203875,103790.0,103780.0,0.15583397]
["bitfinex-derivatives","BTCF0:USTF0",1746777388863,0.39985685,103790.0,103780.0,0.34852037]
["bitfinex-derivatives","BTCF0:USTF0",1746777389162,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777389367,0.28123875,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777389572,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777389959,0.28123875,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777390161,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777390362,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777390564,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777390969,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777391268,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777392166,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777392370,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777393265,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777393469,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777394980,0.28123875,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777395172,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777395479,0.76065685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777396273,0.39985685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777396674,0.28123875,103790.0,103780.0,0.66512037]
["bitfinex-derivatives","BTCF0:USTF0",1746777396873,0.28123875,103790.0,103780.0,0.19933397]
["bitfinex-derivatives","BTCF0:USTF0",1746777397273,0.28123875,103790.0,103780.0,0.55202037]
["bitfinex-derivatives","BTCF0:USTF0",1746777397475,0.39985685,103790.0,103780.0,0.72013397]
["bitfinex-derivatives","BTCF0:USTF0",1746777397673,0.39985685,103790.0,103780.0,0.35933397]
["bitfinex-derivatives","BTCF0:USTF0",1746777397978,0.39985685,103790.0,103780.0,0.31603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777398174,0.40085685,103790.0,103780.0,0.31603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777398373,0.28223875,103790.0,103780.0,0.31603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777398574,0.40085685,103790.0,103780.0,0.31603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777398775,0.40085685,103790.0,103780.0,0.50872037]
["bitfinex-derivatives","BTCF0:USTF0",1746777399269,0.40085685,103790.0,103780.0,0.67683397]
["bitfinex-derivatives","BTCF0:USTF0",1746777399474,0.40085685,103790.0,103780.0,0.31603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777399973,0.40085685,103790.0,103780.0,0.67683397]
["bitfinex-derivatives","BTCF0:USTF0",1746777400174,0.40085685,103790.0,103780.0,0.34872037]
["bitfinex-derivatives","BTCF0:USTF0",1746777401182,0.28223875,103790.0,103780.0,0.34872037]
["bitfinex-derivatives","BTCF0:USTF0",1746777401383,0.40085685,103790.0,103780.0,0.34872037]
["bitfinex-derivatives","BTCF0:USTF0",1746777402188,0.40085685,103790.0,103780.0,0.15603397]
["bitfinex-derivatives","BTCF0:USTF0",1746777402878,0.40085685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777403376,0.28223875,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777403686,0.40085685,103790.0,103780.0,0.11163397]
["bitfinex-derivatives","BTCF0:USTF0",1746777404072,0.40085685,103790.0,103780.0,1.65453397]
["bitfinex-derivatives","BTCF0:USTF0",1746777404884,0.40085685,103790.0,103780.0,1.84722037]
["bitfinex-derivatives","BTCF0:USTF0",1746777405086,0.40085685,103790.0,103780.0,1.89432037]
["bitfinex-derivatives","BTCF0:USTF0",1746777405585,0.28223875,103790.0,103780.0,1.89432037]
["bitfinex-derivatives","BTCF0:USTF0",1746777405782,0.40085685,103790.0,103780.0,1.89432037]
["bitfinex-derivatives","BTCF0:USTF0",1746777406478,0.39603693,103790.0,103780.0,1.89432037]
["bitfinex-derivatives","BTCF0:USTF0",1746777408685,0.0904,103790.0,103780.0,2.25512037]
["bitfinex-derivatives","BTCF0:USTF0",1746777408883,0.2830678,103790.0,103780.0,2.35512037]
["bitfinex-derivatives","BTCF0:USTF0",1746777409077,0.0904,103790.0,103780.0,2.35512037]
["bitfinex-derivatives","BTCF0:USTF0",1746777409282,0.59846327,103800.0,103780.0,2.35512037]
["bitfinex-derivatives","BTCF0:USTF0",1746777409283,0.43167877,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746777409479,0.52167877,103800.0,103790.0,0.2844678]
["bitfinex-derivatives","BTCF0:USTF0",1746777409979,0.52167877,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777410379,0.64029687,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777411088,0.64029687,103800.0,103790.0,0.20321851]
["bitfinex-derivatives","BTCF0:USTF0",1746777411482,0.64029687,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777411684,0.64129687,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777411982,0.52267877,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777412181,0.64129687,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777412382,0.52267877,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777412578,0.64129687,103800.0,103790.0,0.75668631]
["bitfinex-derivatives","BTCF0:USTF0",1746777412782,0.64129687,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777412985,0.5433102,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777413689,0.4246921,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777413891,0.9041102,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777414088,0.5433102,103800.0,103790.0,0.39588631]
["bitfinex-derivatives","BTCF0:USTF0",1746777415393,0.5433102,103800.0,103790.0,0.20321851]
["bitfinex-derivatives","BTCF0:USTF0",1746777415794,0.5433102,103800.0,103790.0,0.15781851]
["bitfinex-derivatives","BTCF0:USTF0",1746777416088,0.4246921,103800.0,103790.0,0.35048631]
["bitfinex-derivatives","BTCF0:USTF0",1746777416298,0.5433102,103800.0,103790.0,0.39488631]
["bitfinex-derivatives","BTCF0:USTF0",1746777416492,0.5433102,103800.0,103790.0,0.40565757]
["bitfinex-derivatives","BTCF0:USTF0",1746777416786,0.5433102,103800.0,103790.0,0.21298977]
["bitfinex-derivatives","BTCF0:USTF0",1746777416995,0.5433102,103800.0,103790.0,0.16858977]
["bitfinex-derivatives","BTCF0:USTF0",1746777417380,0.9041102,103800.0,103790.0,0.12219496]
["bitfinex-derivatives","BTCF0:USTF0",1746777417594,0.9041102,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777417895,1.0227283,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777418589,0.5433102,103800.0,103790.0,0.31480351]
["bitfinex-derivatives","BTCF0:USTF0",1746777418793,0.5433102,103800.0,103790.0,0.16613571]
["bitfinex-derivatives","BTCF0:USTF0",1746777419096,0.9041102,103800.0,103790.0,0.16613571]
["bitfinex-derivatives","BTCF0:USTF0",1746777419690,0.5433102,103800.0,103790.0,0.15541851]
["bitfinex-derivatives","BTCF0:USTF0",1746777420194,1.0227283,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777420597,0.9041102,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777420894,0.9041102,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777421090,0.9041102,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777421597,0.1357,103800.0,103790.0,0.76611848]
["bitfinex-derivatives","BTCF0:USTF0",1746777421790,0.3283493,103800.0,103790.0,0.76611848]
["bitfinex-derivatives","BTCF0:USTF0",1746777421989,0.8077674,103800.0,103790.0,0.40531848]
["bitfinex-derivatives","BTCF0:USTF0",1746777422191,0.6891493,103800.0,103790.0,0.40531848]
["bitfinex-derivatives","BTCF0:USTF0",1746777422391,0.68432965,103800.0,103790.0,0.40531848]
["bitfinex-derivatives","BTCF0:USTF0",1746777422592,0.68432965,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777422995,0.80294775,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777423191,0.44214775,103800.0,103790.0,0.75528631]
["bitfinex-derivatives","BTCF0:USTF0",1746777423707,0.32352965,103800.0,103790.0,0.85528631]
["bitfinex-derivatives","BTCF0:USTF0",1746777424598,0.32352965,103800.0,103790.0,0.87583722]
["bitfinex-derivatives","BTCF0:USTF0",1746777424795,0.44214775,103800.0,103790.0,0.51503722]
["bitfinex-derivatives","BTCF0:USTF0",1746777424993,0.44214775,103800.0,103790.0,0.40529509]
["bitfinex-derivatives","BTCF0:USTF0",1746777425598,0.44214775,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777427500,0.32352965,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777427703,0.44214775,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777428402,0.32352965,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777429006,0.44214775,103800.0,103790.0,0.75528631]
["bitfinex-derivatives","BTCF0:USTF0",1746777429203,0.44214775,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777429399,0.44214775,103800.0,103790.0,0.75528631]
["bitfinex-derivatives","BTCF0:USTF0",1746777429596,0.44214775,103800.0,103790.0,0.39448631]
["bitfinex-derivatives","BTCF0:USTF0",1746777430201,0.44214775,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777431199,0.80294775,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777432100,0.44214775,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777432609,0.32352965,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777433008,0.44214775,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777433309,0.32352965,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777433608,0.32352965,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777434609,0.44214775,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777435311,0.32352965,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777435912,0.44214775,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777436109,0.80294775,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777436309,0.44214775,103800.0,103790.0,0.39388631]
["bitfinex-derivatives","BTCF0:USTF0",1746777436702,0.44214775,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777437106,0.32552965,103800.0,103790.0,0.34808631]
["bitfinex-derivatives","BTCF0:USTF0",1746777437510,0.44414775,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777437907,0.80494775,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777438813,0.92356585,103800.0,103790.0,0.11141851]
["bitfinex-derivatives","BTCF0:USTF0",1746777439815,0.92356585,103800.0,103790.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1746777440815,0.68632965,103800.0,103790.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1746777441118,0.92356585,103800.0,103790.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1746777441619,0.1926678,103790.0,103780.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1746777441819,0.7586859,103790.0,103780.0,0.00020617]
["bitfinex-derivatives","BTCF0:USTF0",1746777442119,0.7586859,103790.0,103780.0,0.09654992]
["bitfinex-derivatives","BTCF0:USTF0",1746777442613,0.7586859,103790.0,103780.0,0.09854992]
["bitfinex-derivatives","BTCF0:USTF0",1746777442920,0.7596859,103790.0,103780.0,0.09854992]
["bitfinex-derivatives","BTCF0:USTF0",1746777443319,0.7596859,103790.0,103780.0,0.11317943]
["bitfinex-derivatives","BTCF0:USTF0",1746777445311,0.8579265,103790.0,103780.0,0.11317943]
["bitfinex-derivatives","BTCF0:USTF0",1746777445813,0.8603265,103790.0,103780.0,0.11317943]
["bitfinex-derivatives","BTCF0:USTF0",1746777446539,0.1927235,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746777446816,0.6721416,103760.0,103750.0,0.09736502]
["bitfinex-derivatives","BTCF0:USTF0",1746777447012,0.7598416,103760.0,103750.0,0.09736502]
["bitfinex-derivatives","BTCF0:USTF0",1746777447414,0.7598416,103760.0,103750.0,0.00101199]
["bitfinex-derivatives","BTCF0:USTF0",1746777447927,0.1927421,103750.0,103740.0,0.26808616]
["bitfinex-derivatives","BTCF0:USTF0",1746777448120,0.1927793,103730.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746777448323,0.1927793,103730.0,103720.0,0.24533267]
["bitfinex-derivatives","BTCF0:USTF0",1746777448324,0.6721974,103730.0,103720.0,0.24533267]
["bitfinex-derivatives","BTCF0:USTF0",1746777448622,0.7600974,103730.0,103720.0,0.34171356]
["bitfinex-derivatives","BTCF0:USTF0",1746777448824,0.2806793,103730.0,103720.0,0.35625641]
["bitfinex-derivatives","BTCF0:USTF0",1746777449123,0.2806793,103730.0,103720.0,0.63715431]
["bitfinex-derivatives","BTCF0:USTF0",1746777449307,0.2806793,103730.0,103720.0,0.84225431]
["bitfinex-derivatives","BTCF0:USTF0",1746777449511,0.0439,103730.0,103720.0,1.32167241]
["bitfinex-derivatives","BTCF0:USTF0",1746777449712,0.0439,103730.0,103720.0,1.21248193]
["bitfinex-derivatives","BTCF0:USTF0",1746777449918,0.2376793,103730.0,103720.0,1.33210003]
["bitfinex-derivatives","BTCF0:USTF0",1746777450107,0.2416793,103730.0,103720.0,1.21448193]
["bitfinex-derivatives","BTCF0:USTF0",1746777451115,0.2416793,103730.0,103720.0,1.43310003]
["bitfinex-derivatives","BTCF0:USTF0",1746777451317,0.2416793,103730.0,103720.0,1.21448193]
["bitfinex-derivatives","BTCF0:USTF0",1746777451516,0.2416793,103730.0,103720.0,1.33310003]
["bitfinex-derivatives","BTCF0:USTF0",1746777451716,0.2416793,103730.0,103720.0,1.02168403]
["bitfinex-derivatives","BTCF0:USTF0",1746777451916,0.2416793,103730.0,103720.0,1.33310003]
["bitfinex-derivatives","BTCF0:USTF0",1746777452118,0.2863793,103730.0,103720.0,1.33310003]
["bitfinex-derivatives","BTCF0:USTF0",1746777452320,0.2863793,103730.0,103720.0,1.21448193]
["bitfinex-derivatives","BTCF0:USTF0",1746777452619,0.2863793,103730.0,103720.0,0.60936159]
["bitfinex-derivatives","BTCF0:USTF0",1746777452814,0.2863793,103730.0,103720.0,0.97016159]
["bitfinex-derivatives","BTCF0:USTF0",1746777453218,0.2863793,103730.0,103720.0,1.08877969]
["bitfinex-derivatives","BTCF0:USTF0",1746777453619,0.2863793,103730.0,103720.0,0.97016159]
["bitfinex-derivatives","BTCF0:USTF0",1746777453820,0.2863793,103730.0,103720.0,0.96073397]
["bitfinex-derivatives","BTCF0:USTF0",1746777454016,0.2863793,103730.0,103720.0,0.97055323]
["bitfinex-derivatives","BTCF0:USTF0",1746777454216,0.2873793,103730.0,103720.0,0.97055323]
["bitfinex-derivatives","BTCF0:USTF0",1746777454437,0.2863793,103730.0,103720.0,1.18817133]
["bitfinex-derivatives","BTCF0:USTF0",1746777454616,0.2873793,103730.0,103720.0,1.07055323]
["bitfinex-derivatives","BTCF0:USTF0",1746777454829,0.1987793,103730.0,103720.0,1.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777455217,0.2437793,103730.0,103720.0,1.08917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777455622,0.2437793,103730.0,103720.0,0.97055323]
["bitfinex-derivatives","BTCF0:USTF0",1746777455821,0.2437793,103730.0,103720.0,1.08917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777456714,0.2861793,103730.0,103720.0,1.08917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777457422,0.2861793,103730.0,103720.0,1.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777457619,0.006,103730.0,103720.0,1.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777457820,0.006,103730.0,103720.0,1.28557933]
["bitfinex-derivatives","BTCF0:USTF0",1746777458234,0.006,103730.0,103720.0,2.78557933]
["bitfinex-derivatives","BTCF0:USTF0",1746777458624,0.006,103730.0,103720.0,2.68917133]
["bitfinex-derivatives","BTCF0:USTF0",1746777459219,0.006,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777459417,0.00117829,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777459624,0.00117829,103730.0,103720.0,2.58562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777459824,0.00117829,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777462231,0.00117829,103730.0,103720.0,2.71423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777463724,0.00117829,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777464224,0.00117829,103730.0,103720.0,2.58562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777464425,0.04447829,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777464934,0.09037829,103730.0,103720.0,2.70423919]
["bitfinex-derivatives","BTCF0:USTF0",1746777465941,0.09037829,103730.0,103720.0,2.58562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777466429,0.28315759,103730.0,103720.0,2.58562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777466629,0.28315759,103730.0,103720.0,1.08562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777467043,0.32605759,103730.0,103720.0,2.58562109]
["bitfinex-derivatives","BTCF0:USTF0",1746777467827,0.32605759,103730.0,103720.0,2.57580183]
["bitfinex-derivatives","BTCF0:USTF0",1746777468028,0.32605759,103730.0,103720.0,0.91563397]
["bitfinex-derivatives","BTCF0:USTF0",1746777468235,0.32605759,103730.0,103720.0,0.75563397]
["bitfinex-derivatives","BTCF0:USTF0",1746777469330,0.32605759,103730.0,103720.0,0.7706727]
["bitfinex-derivatives","BTCF0:USTF0",1746777470039,0.32605759,103730.0,103720.0,0.6825727]
["bitfinex-derivatives","BTCF0:USTF0",1746777470226,0.32605759,103730.0,103720.0,0.4897748]
["bitfinex-derivatives","BTCF0:USTF0",1746777470427,0.44467569,103730.0,103720.0,0.4897748]
["bitfinex-derivatives","BTCF0:USTF0",1746777470626,0.68685759,103730.0,103720.0,0.03259391]
["bitfinex-derivatives","BTCF0:USTF0",1746777470833,0.80547569,103730.0,103720.0,0.22539181]
["bitfinex-derivatives","BTCF0:USTF0",1746777471028,0.68685759,103730.0,103720.0,0.21035308]
["bitfinex-derivatives","BTCF0:USTF0",1746777471234,0.44467569,103730.0,103720.0,0.37835518]
["bitfinex-derivatives","BTCF0:USTF0",1746777471530,0.44467569,103730.0,103720.0,0.66756185]
["bitfinex-derivatives","BTCF0:USTF0",1746777471531,0.32605759,103730.0,103720.0,0.66756185]
["bitfinex-derivatives","BTCF0:USTF0",1746777471731,0.13327829,103730.0,103720.0,0.78617995]
["bitfinex-derivatives","BTCF0:USTF0",1746777472128,0.13327829,103730.0,103720.0,0.66756185]
["bitfinex-derivatives","BTCF0:USTF0",1746777472331,0.13327829,103730.0,103720.0,0.78617995]
["bitfinex-derivatives","BTCF0:USTF0",1746777472637,0.13327829,103730.0,103720.0,0.71176185]
["bitfinex-derivatives","BTCF0:USTF0",1746777473029,0.13568829,103730.0,103720.0,0.72683221]
["bitfinex-derivatives","BTCF0:USTF0",1746777473241,0.13568829,103730.0,103720.0,0.84545031]
["bitfinex-derivatives","BTCF0:USTF0",1746777473438,0.13568829,103730.0,103720.0,0.68263221]
["bitfinex-derivatives","BTCF0:USTF0",1746777473642,0.13568829,103730.0,103720.0,0.32183221]
["bitfinex-derivatives","BTCF0:USTF0",1746777473929,0.80788569,103730.0,103720.0,0.12903431]
["bitfinex-derivatives","BTCF0:USTF0",1746777474330,0.68926759,103730.0,103720.0,0.12903431]
["bitfinex-derivatives","BTCF0:USTF0",1746777474528,0.80788569,103730.0,103720.0,0.32183221]
["bitfinex-derivatives","BTCF0:USTF0",1746777474728,0.32846759,103730.0,103720.0,0.32183221]
["bitfinex-derivatives","BTCF0:USTF0",1746777475831,0.32846759,103730.0,103720.0,0.12903431]
["bitfinex-derivatives","BTCF0:USTF0",1746777476043,0.32846759,103730.0,103720.0,0.13990857]
["bitfinex-derivatives","BTCF0:USTF0",1746777476335,0.3236446,103730.0,103720.0,0.13990857]
["bitfinex-derivatives","BTCF0:USTF0",1746777476733,0.3236446,103730.0,103720.0,0.13993035]
["bitfinex-derivatives","BTCF0:USTF0",1746777478433,0.3236446,103730.0,103720.0,0.14001057]
["bitfinex-derivatives","BTCF0:USTF0",1746777479335,0.3236446,103730.0,103720.0,0.33280847]
["bitfinex-derivatives","BTCF0:USTF0",1746777479637,0.3236446,103730.0,103720.0,0.14001057]
["bitfinex-derivatives","BTCF0:USTF0",1746777480139,0.3236446,103730.0,103720.0,0.14014598]
["bitfinex-derivatives","BTCF0:USTF0",1746777480330,0.3236446,103730.0,103720.0,0.33294388]
["bitfinex-derivatives","BTCF0:USTF0",1746777480532,0.1308653,103730.0,103720.0,0.85916198]
["bitfinex-derivatives","BTCF0:USTF0",1746777480744,0.31641054,103730.0,103720.0,0.49836198]
["bitfinex-derivatives","BTCF0:USTF0",1746777481035,0.12363124,103730.0,103720.0,0.85916198]
["bitfinex-derivatives","BTCF0:USTF0",1746777481335,0.31641054,103730.0,103720.0,0.53977927]
["bitfinex-derivatives","BTCF0:USTF0",1746777481661,0.31641054,103730.0,103720.0,0.90057927]
["bitfinex-derivatives","BTCF0:USTF0",1746777481836,0.31641054,103730.0,103720.0,1.21369737]
["bitfinex-derivatives","BTCF0:USTF0",1746777482431,0.2909843,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746777482740,0.7475843,103750.0,103740.0,0.01114706]
["bitfinex-derivatives","BTCF0:USTF0",1746777483040,0.8662024,103750.0,103740.0,0.09640877]
["bitfinex-derivatives","BTCF0:USTF0",1746777483349,0.3867843,103750.0,103740.0,0.66503983]
["bitfinex-derivatives","BTCF0:USTF0",1746777483736,0.3917843,103750.0,103740.0,0.71313983]
["bitfinex-derivatives","BTCF0:USTF0",1746777483941,0.4430843,103750.0,103740.0,0.71413983]
["bitfinex-derivatives","BTCF0:USTF0",1746777484540,0.4430843,103750.0,103740.0,0.69906947]
["bitfinex-derivatives","BTCF0:USTF0",1746777484742,0.3448437,103750.0,103740.0,0.50630877]
["bitfinex-derivatives","BTCF0:USTF0",1746777485332,0.4634618,103750.0,103740.0,0.45920877]
["bitfinex-derivatives","BTCF0:USTF0",1746777485532,0.3448437,103750.0,103740.0,0.45920877]
["bitfinex-derivatives","BTCF0:USTF0",1746777485738,0.4634618,103750.0,103740.0,0.45920877]
["bitfinex-derivatives","BTCF0:USTF0",1746777486638,0.3448437,103750.0,103740.0,0.45920877]
["bitfinex-derivatives","BTCF0:USTF0",1746777486942,0.3448437,103750.0,103740.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1746777487731,0.53703185,103750.0,103740.0,0.14250877]
["bitfinex-derivatives","BTCF0:USTF0",1746777490345,0.53703185,103750.0,103740.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1746777490550,0.41841375,103750.0,103740.0,0.50330877]
["bitfinex-derivatives","BTCF0:USTF0",1746777490739,0.41841375,103750.0,103740.0,0.14250877]
["bitfinex-derivatives","BTCF0:USTF0",1746777490937,0.77921375,103750.0,103740.0,0.14250877]
["bitfinex-derivatives","BTCF0:USTF0",1746777491137,0.41841375,103750.0,103740.0,0.14250877]
["bitfinex-derivatives","BTCF0:USTF0",1746777491342,0.53703185,103750.0,103740.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1746777492242,0.89783185,103750.0,103740.0,0.09840877]
["bitfinex-derivatives","BTCF0:USTF0",1746777492447,0.89783185,103750.0,103740.0,0.14240877]
["bitfinex-derivatives","BTCF0:USTF0",1746777492744,0.41841375,103750.0,103740.0,0.14240877]
["bitfinex-derivatives","BTCF0:USTF0",1746777493141,0.41841375,103750.0,103740.0,0.18640877]
["bitfinex-derivatives","BTCF0:USTF0",1746777493450,0.41841375,103750.0,103740.0,0.23250877]
["bitfinex-derivatives","BTCF0:USTF0",1746777493747,0.89783185,103750.0,103740.0,0.18850877]
["bitfinex-derivatives","BTCF0:USTF0",1746777493946,0.41841375,103750.0,103740.0,0.18850877]
["bitfinex-derivatives","BTCF0:USTF0",1746777494145,0.41841375,103750.0,103740.0,0.86068757]
["bitfinex-derivatives","BTCF0:USTF0",1746777494444,0.41841375,103750.0,103740.0,0.90668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777495145,0.37061375,103750.0,103740.0,1.06668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777495335,0.17787005,103750.0,103740.0,1.16668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777495541,0.42085275,103750.0,103740.0,1.06668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777495935,0.22811065,103750.0,103740.0,1.16668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777496140,0.42085275,103750.0,103740.0,1.16668757]
["bitfinex-derivatives","BTCF0:USTF0",1746777496545,0.42085275,103750.0,103740.0,1.04806947]
["bitfinex-derivatives","BTCF0:USTF0",1746777496745,0.42085275,103750.0,103740.0,0.94806947]
["bitfinex-derivatives","BTCF0:USTF0",1746777497148,0.42085275,103750.0,103740.0,1.04806947]
["bitfinex-derivatives","BTCF0:USTF0",1746777497752,0.18281065,103750.0,103740.0,1.05763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777498049,0.18281065,103750.0,103740.0,1.17625763]
["bitfinex-derivatives","BTCF0:USTF0",1746777498251,0.37555275,103750.0,103740.0,2.67625763]
["bitfinex-derivatives","BTCF0:USTF0",1746777498749,0.37555275,103750.0,103740.0,2.55763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777499055,0.37555275,103750.0,103740.0,2.45763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777499350,0.42035275,103750.0,103740.0,2.45763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777499848,0.46375275,103750.0,103740.0,2.45763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777500149,0.2919421,103750.0,103740.0,2.45763953]
["bitfinex-derivatives","BTCF0:USTF0",1746777501050,0.2879421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777501351,0.2839421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777502161,0.2839421,103750.0,103740.0,0.95663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777502555,0.2839421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777503752,0.2839421,103750.0,103740.0,2.57525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777504046,0.2405421,103750.0,103740.0,2.57525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777504847,0.2405421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777505754,0.1957421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777505953,0.2862421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777506855,0.2862421,103750.0,103740.0,2.55663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777507048,0.2862421,103750.0,103740.0,2.45663953]
["bitfinex-derivatives","BTCF0:USTF0",1746777508041,0.2862421,103750.0,103740.0,2.57525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777508242,0.2401421,103750.0,103740.0,2.57525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777508440,0.2401421,103750.0,103740.0,2.67525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777509561,0.0474,103750.0,103740.0,2.67525763]
["bitfinex-derivatives","BTCF0:USTF0",1746777510153,0.33905407,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746777510354,0.38245407,103760.0,103750.0,0.6456421]
["bitfinex-derivatives","BTCF0:USTF0",1746777510949,0.38245407,103760.0,103750.0,0.74203228]
["bitfinex-derivatives","BTCF0:USTF0",1746777511153,0.38245407,103760.0,103750.0,0.90203228]
["bitfinex-derivatives","BTCF0:USTF0",1746777511347,0.38545407,103760.0,103750.0,0.90303228]
["bitfinex-derivatives","BTCF0:USTF0",1746777511548,0.34126927,103760.0,103750.0,0.90403228]
["bitfinex-derivatives","BTCF0:USTF0",1746777511960,0.10034707,103760.0,103750.0,1.02265038]
["bitfinex-derivatives","BTCF0:USTF0",1746777512262,0.10034707,103760.0,103750.0,1.00403228]
["bitfinex-derivatives","BTCF0:USTF0",1746777512465,0.29307057,103760.0,103750.0,1.12265038]
["bitfinex-derivatives","BTCF0:USTF0",1746777512757,0.2916235,103760.0,103750.0,1.12265038]
["bitfinex-derivatives","BTCF0:USTF0",1746777513059,0.0094,103760.0,103750.0,1.02265038]
["bitfinex-derivatives","BTCF0:USTF0",1746777513356,0.0094,103760.0,103750.0,1.12265038]
["bitfinex-derivatives","BTCF0:USTF0",1746777513754,0.0094,103760.0,103750.0,1.00403228]
["bitfinex-derivatives","BTCF0:USTF0",1746777513960,0.0094,103760.0,103750.0,1.01866794]
["bitfinex-derivatives","BTCF0:USTF0",1746777514261,0.0094,103760.0,103750.0,1.13728604]
["bitfinex-derivatives","BTCF0:USTF0",1746777514659,0.2021235,103760.0,103750.0,1.03728604]
["bitfinex-derivatives","BTCF0:USTF0",1746777514957,0.2949235,103760.0,103750.0,0.91866794]
["bitfinex-derivatives","BTCF0:USTF0",1746777515161,0.2949235,103760.0,103750.0,1.01866794]
["bitfinex-derivatives","BTCF0:USTF0",1746777515660,0.4135416,103760.0,103750.0,0.90403228]
["bitfinex-derivatives","BTCF0:USTF0",1746777515967,0.4583416,103760.0,103750.0,0.90403228]
["bitfinex-derivatives","BTCF0:USTF0",1746777516267,0.4583416,103760.0,103750.0,0.85883228]
["bitfinex-derivatives","BTCF0:USTF0",1746777516463,0.3397235,103760.0,103750.0,0.85883228]
["bitfinex-derivatives","BTCF0:USTF0",1746777516763,0.3397235,103760.0,103750.0,0.49803228]
["bitfinex-derivatives","BTCF0:USTF0",1746777516951,0.3397235,103760.0,103750.0,0.90603228]
["bitfinex-derivatives","BTCF0:USTF0",1746777519259,0.147,103760.0,103750.0,0.90603228]
["bitfinex-derivatives","BTCF0:USTF0",1746777519459,0.0548,103760.0,103750.0,1.12465038]
["bitfinex-derivatives","BTCF0:USTF0",1746777519759,0.0548,103760.0,103750.0,1.02465038]
["bitfinex-derivatives","BTCF0:USTF0",1746777520961,0.0548,103760.0,103750.0,0.90603228]
["bitfinex-derivatives","BTCF0:USTF0",1746777521161,0.0508,103760.0,103750.0,1.03844692]
["bitfinex-derivatives","BTCF0:USTF0",1746777521362,0.0478,103760.0,103750.0,1.03844692]
["bitfinex-derivatives","BTCF0:USTF0",1746777521662,0.0488,103760.0,103750.0,0.92182882]
["bitfinex-derivatives","BTCF0:USTF0",1746777522064,0.0488,103760.0,103750.0,1.14044692]
["bitfinex-derivatives","BTCF0:USTF0",1746777522663,0.0034,103760.0,103750.0,1.14044692]
["bitfinex-derivatives","BTCF0:USTF0",1746777523165,0.0034,103760.0,103750.0,1.12565038]
["bitfinex-derivatives","BTCF0:USTF0",1746777523856,0.0034,103760.0,103750.0,1.00703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777524061,0.1415,103760.0,103750.0,1.00703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777524261,0.1415,103760.0,103750.0,0.90703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777524459,0.3342235,103760.0,103750.0,0.90703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777524663,0.1415,103760.0,103750.0,0.90703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777524864,0.1415,103760.0,103750.0,0.92169346]
["bitfinex-derivatives","BTCF0:USTF0",1746777525977,0.1415,103760.0,103750.0,0.90703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777526370,0.1415,103760.0,103750.0,1.00703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777526571,0.1415,103760.0,103750.0,0.90703228]
["bitfinex-derivatives","BTCF0:USTF0",1746777527076,0.13667928,103760.0,103750.0,0.92209704]
["bitfinex-derivatives","BTCF0:USTF0",1746777528082,0.32940278,103760.0,103750.0,0.92209704]
["bitfinex-derivatives","BTCF0:USTF0",1746777528571,0.32940278,103760.0,103750.0,1.02209704]
["bitfinex-derivatives","BTCF0:USTF0",1746777528870,0.32940278,103760.0,103750.0,0.82799704]
["bitfinex-derivatives","BTCF0:USTF0",1746777529076,0.32940278,103760.0,103750.0,0.87169704]
["bitfinex-derivatives","BTCF0:USTF0",1746777529584,0.32940278,103760.0,103750.0,0.97169704]
["bitfinex-derivatives","BTCF0:USTF0",1746777529780,0.32940278,103760.0,103750.0,1.01899704]
["bitfinex-derivatives","BTCF0:USTF0",1746777530380,0.32940278,103760.0,103750.0,1.00393228]
["bitfinex-derivatives","BTCF0:USTF0",1746777531985,0.32940278,103760.0,103750.0,0.64313228]
["bitfinex-derivatives","BTCF0:USTF0",1746777532577,0.32940278,103760.0,103750.0,1.00393228]
["bitfinex-derivatives","BTCF0:USTF0",1746777532985,0.32940278,103760.0,103750.0,0.54313228]
["bitfinex-derivatives","BTCF0:USTF0",1746777533279,0.32940278,103760.0,103750.0,1.00393228]
["bitfinex-derivatives","BTCF0:USTF0",1746777533986,0.40297283,103760.0,103750.0,1.01860637]
["bitfinex-derivatives","BTCF0:USTF0",1746777534382,0.40497283,103760.0,103750.0,1.01560637]
["bitfinex-derivatives","BTCF0:USTF0",1746777534587,0.52359093,103760.0,103750.0,0.82460637]
["bitfinex-derivatives","BTCF0:USTF0",1746777534982,0.40497283,103760.0,103750.0,0.82460637]
["bitfinex-derivatives","BTCF0:USTF0",1746777535182,0.21224933,103760.0,103750.0,0.66460637]
["bitfinex-derivatives","BTCF0:USTF0",1746777535486,0.16444933,103760.0,103750.0,1.01832447]
["bitfinex-derivatives","BTCF0:USTF0",1746777535682,0.16444933,103760.0,103750.0,0.78503228]
["bitfinex-derivatives","BTCF0:USTF0",1746777535876,0.16444933,103760.0,103750.0,0.90365038]
["bitfinex-derivatives","BTCF0:USTF0",1746777536089,0.16444933,103760.0,103750.0,0.94503228]
["bitfinex-derivatives","BTCF0:USTF0",1746777536282,0.16444933,103760.0,103750.0,1.06365038]
["bitfinex-derivatives","BTCF0:USTF0",1746777536993,0.35617283,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777537185,0.16344933,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777537582,0.35617283,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777537779,0.16344933,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777537983,0.28260278,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777538286,0.08987928,103760.0,103750.0,1.16665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777539095,0.04567928,103760.0,103750.0,1.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1746777539293,0.04567928,103760.0,103750.0,1.06665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777539494,0.001,103760.0,103750.0,0.94803228]
["bitfinex-derivatives","BTCF0:USTF0",1746777539690,0.001,103760.0,103750.0,1.06665038]
["bitfinex-derivatives","BTCF0:USTF0",1746777539990,8e-08,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746777540297,8e-08,103770.0,103760.0,2.5333416]
["bitfinex-derivatives","BTCF0:USTF0",1746777540480,8e-08,103770.0,103760.0,2.6297136]
["bitfinex-derivatives","BTCF0:USTF0",1746777540792,8e-08,103770.0,103760.0,2.7260852]
["bitfinex-derivatives","BTCF0:USTF0",1746777541191,8e-08,103770.0,103760.0,2.7270852]
["bitfinex-derivatives","BTCF0:USTF0",1746777541393,0.00200008,103770.0,103760.0,2.7270852]
["bitfinex-derivatives","BTCF0:USTF0",1746777542195,0.1417406,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1746777542385,0.1417406,103780.0,103770.0,0.9032231]
["bitfinex-derivatives","BTCF0:USTF0",1746777542586,0.1417406,103780.0,103770.0,0.9132231]
["bitfinex-derivatives","BTCF0:USTF0",1746777542785,0.0435,103780.0,103770.0,1.0095947]
["bitfinex-derivatives","BTCF0:USTF0",1746777543086,0.0435,103780.0,103770.0,1.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1746777543294,0.0906,103780.0,103770.0,1.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1746777543496,0.0916,103780.0,103770.0,1.1595947]
["bitfinex-derivatives","BTCF0:USTF0",1746777543690,0.0445,103780.0,103770.0,1.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1746777543991,0.0485,103780.0,103770.0,1.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1746777544191,0.005,103780.0,103770.0,1.1695947]
["bitfinex-derivatives","BTCF0:USTF0",1746777545793,0.005,103780.0,103770.0,2.6725947]
["bitfinex-derivatives","BTCF0:USTF0",1746777546095,0.1929406,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1746777546303,0.1929406,103790.0,103780.0,0.8665045]
["bitfinex-derivatives","BTCF0:USTF0",1746777546688,0.1929406,103790.0,103780.0,0.96286682]
["bitfinex-derivatives","BTCF0:USTF0",1746777546983,0.0947,103790.0,103780.0,0.96286682]
["bitfinex-derivatives","BTCF0:USTF0",1746777547186,0.0947,103790.0,103780.0,1.12386682]
["bitfinex-derivatives","BTCF0:USTF0",1746777547787,0.0947,103790.0,103780.0,1.00524872]
["bitfinex-derivatives","BTCF0:USTF0",1746777547997,0.0947,103790.0,103780.0,1.12386682]
["bitfinex-derivatives","BTCF0:USTF0",1746777548198,0.0947,103790.0,103780.0,1.00524872]
["bitfinex-derivatives","BTCF0:USTF0",1746777548401,0.0476,103790.0,103780.0,1.12386682]
["bitfinex-derivatives","BTCF0:USTF0",1746777549801,0.0476,103790.0,103780.0,1.00524872]
["bitfinex-derivatives","BTCF0:USTF0",1746777549998,0.0476,103790.0,103780.0,1.13386682]
["bitfinex-derivatives","BTCF0:USTF0",1746777550795,0.0476,103790.0,103780.0,1.14799779]
["bitfinex-derivatives","BTCF0:USTF0",1746777551197,0.0934,103790.0,103780.0,1.14799779]
["bitfinex-derivatives","BTCF0:USTF0",1746777551500,0.0934,103790.0,103780.0,1.02937969]
["bitfinex-derivatives","BTCF0:USTF0",1746777552393,0.2120181,103790.0,103780.0,0.97237969]
["bitfinex-derivatives","BTCF0:USTF0",1746777552599,0.2120181,103790.0,103780.0,0.87237969]
["bitfinex-derivatives","BTCF0:USTF0",1746777553191,0.4046859,103790.0,103780.0,0.66497969]
["bitfinex-derivatives","BTCF0:USTF0",1746777554029,0.0934,103790.0,103780.0,0.66497969]
["bitfinex-derivatives","BTCF0:USTF0",1746777554202,0.4046859,103790.0,103780.0,0.66497969]
["bitfinex-derivatives","BTCF0:USTF0",1746777554708,0.2860678,103790.0,103780.0,0.66497969]
["bitfinex-derivatives","BTCF0:USTF0",1746777555001,0.4046859,103790.0,103780.0,0.66497969]
["bitfinex-derivatives","BTCF0:USTF0",1746777555302,1.0154859,103790.0,103780.0,0.30417969]
["bitfinex-derivatives","BTCF0:USTF0",1746777555991,1.0154859,103790.0,103780.0,0.11149329]
["bitfinex-derivatives","BTCF0:USTF0",1746777556206,1.11183791,103790.0,103780.0,0.11149329]
["bitfinex-derivatives","BTCF0:USTF0",1746777556403,1.11583791,103790.0,103780.0,0.11149329]
["bitfinex-derivatives","BTCF0:USTF0",1746777556997,1.12083791,103790.0,103780.0,0.11249329]
["bitfinex-derivatives","BTCF0:USTF0",1746777557592,1.00221981,103790.0,103780.0,0.11249329]
["bitfinex-derivatives","BTCF0:USTF0",1746777557793,0.192705,103770.0,103760.0,0.3372508]
["bitfinex-derivatives","BTCF0:USTF0",1746777557994,0.3113231,103770.0,103760.0,0.3372508]
["bitfinex-derivatives","BTCF0:USTF0",1746777558294,0.4026231,103770.0,103760.0,0.3372508]
["bitfinex-derivatives","BTCF0:USTF0",1746777558496,0.4026231,103770.0,103760.0,0.43360383]
["bitfinex-derivatives","BTCF0:USTF0",1746777558895,0.4026231,103770.0,103760.0,0.38542373]
["bitfinex-derivatives","BTCF0:USTF0",1746777559095,0.284005,103770.0,103760.0,0.38642373]
["bitfinex-derivatives","BTCF0:USTF0",1746777559302,0.285005,103770.0,103760.0,0.38642373]
["bitfinex-derivatives","BTCF0:USTF0",1746777559804,0.8830412,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1746777560004,0.7644231,103770.0,103760.0,0.09735303]
["bitfinex-derivatives","BTCF0:USTF0",1746777560697,0.7644231,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777561202,0.8110231,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777561799,0.82060691,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777562503,1.28559701,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777562700,1.03559701,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777562897,0.91697891,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777563808,1.01521951,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777564708,1.13383761,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777564911,1.01521951,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777565206,1.13383761,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777565897,1.01521951,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777566304,0.89660141,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777566610,1.01521951,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777568609,0.43942941,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777569010,0.55804751,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777569609,0.91884751,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777570214,1.03746561,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777570420,1.13383761,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777570611,1.13383761,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777570918,1.01521951,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777571117,0.65441951,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777571519,0.91884751,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777572720,1.03746561,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777573114,1.13383761,103770.0,103760.0,0.0973716]
["bitfinex-derivatives","BTCF0:USTF0",1746777573513,1.13383761,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777578029,1.03746561,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777578323,1.13383761,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777578824,0.1927421,103750.0,103740.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746777579022,0.1927421,103750.0,103740.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746777579322,0.2822421,103750.0,103740.0,0.1826716]
["bitfinex-derivatives","BTCF0:USTF0",1746777580118,0.2952421,103750.0,103740.0,0.1846716]
["bitfinex-derivatives","BTCF0:USTF0",1746777580821,0.2952421,103750.0,103740.0,0.3774323]
["bitfinex-derivatives","BTCF0:USTF0",1746777581023,0.2952421,103750.0,103740.0,0.1846716]
["bitfinex-derivatives","BTCF0:USTF0",1746777582924,0.2952421,103750.0,103740.0,0.3774323]
["bitfinex-derivatives","BTCF0:USTF0",1746777583724,0.2952421,103750.0,103740.0,0.1846716]
["bitfinex-derivatives","BTCF0:USTF0",1746777583918,0.2952421,103750.0,103740.0,0.3774323]
["bitfinex-derivatives","BTCF0:USTF0",1746777585927,0.0594,103750.0,103740.0,0.7382323]
["bitfinex-derivatives","BTCF0:USTF0",1746777586128,0.2521421,103750.0,103740.0,0.7382323]
["bitfinex-derivatives","BTCF0:USTF0",1746777586830,0.2941421,103750.0,103740.0,0.7382323]
["bitfinex-derivatives","BTCF0:USTF0",1746777588330,0.7735602,103750.0,103740.0,0.0983716]
["bitfinex-derivatives","BTCF0:USTF0",1746777588523,0.6549421,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777588723,0.8185602,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777590131,0.6999421,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777591431,0.8185602,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777592029,0.6999421,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777592228,0.8185602,103750.0,103740.0,0.2333716]
["bitfinex-derivatives","BTCF0:USTF0",1746777592737,0.8185602,103750.0,103740.0,0.1858716]
["bitfinex-derivatives","BTCF0:USTF0",1746777594430,0.6999421,103750.0,103740.0,0.1858716]
["bitfinex-derivatives","BTCF0:USTF0",1746777595233,0.6999421,103750.0,103740.0,0.2343716]
["bitfinex-derivatives","BTCF0:USTF0",1746777597235,0.79815032,103750.0,103740.0,0.2343716]
["bitfinex-derivatives","BTCF0:USTF0",1746777598238,0.43735032,103750.0,103740.0,0.4271323]
["bitfinex-derivatives","BTCF0:USTF0",1746777598432,0.79815032,103750.0,103740.0,0.4271323]
["bitfinex-derivatives","BTCF0:USTF0",1746777598640,0.19960822,103750.0,103740.0,0.9065504]
["bitfinex-derivatives","BTCF0:USTF0",1746777598834,0.1445795,103740.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746777599138,0.1928165,103710.0,103700.0,0.15349279]
["bitfinex-derivatives","BTCF0:USTF0",1746777599530,0.65926087,103710.0,103700.0,0.29698297]
["bitfinex-derivatives","BTCF0:USTF0",1746777600056,0.77787897,103710.0,103700.0,0.24988297]
["bitfinex-derivatives","BTCF0:USTF0",1746777600343,0.65926087,103710.0,103700.0,0.24988297]
["bitfinex-derivatives","BTCF0:USTF0",1746777600841,0.65926087,103710.0,103700.0,0.26398764]
["bitfinex-derivatives","BTCF0:USTF0",1746777601439,0.65926087,103710.0,103660.0,0.33206131]
["bitfinex-derivatives","BTCF0:USTF0",1746777601440,0.3608,103670.0,103660.0,0.28383651]
["bitfinex-derivatives","BTCF0:USTF0",1746777601637,0.3608,103670.0,103660.0,0.57319841]
["bitfinex-derivatives","BTCF0:USTF0",1746777601938,0.288,103670.0,103660.0,1.76857121]
["bitfinex-derivatives","BTCF0:USTF0",1746777602145,0.3608,103680.0,103660.0,1.63566091]
["bitfinex-derivatives","BTCF0:USTF0",1746777602338,0.3608,103680.0,103660.0,1.97321447]
["bitfinex-derivatives","BTCF0:USTF0",1746777602582,0.6983169,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746777602962,0.3608,103680.0,103660.0,1.92498797]
["bitfinex-derivatives","BTCF0:USTF0",1746777603057,0.001,103670.0,103660.0,1.97678721]
["bitfinex-derivatives","BTCF0:USTF0",1746777603248,0.001,103670.0,103660.0,1.78389643]
["bitfinex-derivatives","BTCF0:USTF0",1746777603440,0.001,103670.0,103660.0,1.50016084]
["bitfinex-derivatives","BTCF0:USTF0",1746777603762,0.001,103670.0,103660.0,1.69307034]
["bitfinex-derivatives","BTCF0:USTF0",1746777604641,0.5536789,103680.0,103660.0,1.50016084]
["bitfinex-derivatives","BTCF0:USTF0",1746777604841,0.5536789,103680.0,103670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746777605038,0.3608,103680.0,103670.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1746777605246,0.4089,103680.0,103670.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1746777605844,0.4099,103680.0,103670.0,0.10128384]
["bitfinex-derivatives","BTCF0:USTF0",1746777606222,0.6061822,103680.0,103670.0,0.10128384]
["bitfinex-derivatives","BTCF0:USTF0",1746777606549,0.6061822,103680.0,103670.0,0.24268384]
["bitfinex-derivatives","BTCF0:USTF0",1746777607144,0.6061822,103680.0,103670.0,0.25776393]
["bitfinex-derivatives","BTCF0:USTF0",1746777607946,0.6061822,103680.0,103670.0,0.21256393]
["bitfinex-derivatives","BTCF0:USTF0",1746777608441,0.6061822,103680.0,103670.0,0.19748384]
["bitfinex-derivatives","BTCF0:USTF0",1746777609846,0.6061822,103680.0,103670.0,0.24278384]
["bitfinex-derivatives","BTCF0:USTF0",1746777611246,0.6061822,103680.0,103670.0,0.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1746777611846,0.41331,103680.0,103670.0,0.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1746777612147,0.36521,103680.0,103670.0,0.43567474]
["bitfinex-derivatives","BTCF0:USTF0",1746777612349,0.5580822,103680.0,103670.0,0.24278384]
["bitfinex-derivatives","BTCF0:USTF0",1746777612745,0.5580822,103680.0,103670.0,0.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1746777612746,0.6039822,103680.0,103670.0,0.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1746777614346,0.6029822,103680.0,103670.0,0.16096779]
["bitfinex-derivatives","BTCF0:USTF0",1746777614551,0.6049822,103680.0,103670.0,0.15996779]
["bitfinex-derivatives","BTCF0:USTF0",1746777614737,0.6099822,103680.0,103670.0,0.15996779]
["bitfinex-derivatives","BTCF0:USTF0",1746777615140,0.6079822,103680.0,103670.0,0.14532858]
["bitfinex-derivatives","BTCF0:USTF0",1746777615347,0.6072822,103680.0,103670.0,0.14532858]
["bitfinex-derivatives","BTCF0:USTF0",1746777615655,0.6052822,103680.0,103670.0,0.14532858]
["bitfinex-derivatives","BTCF0:USTF0",1746777615849,0.6072822,103680.0,103670.0,0.14532858]
["bitfinex-derivatives","BTCF0:USTF0",1746777617247,0.9697822,103680.0,103670.0,0.16015173]
["bitfinex-derivatives","BTCF0:USTF0",1746777620762,0.00941,103680.0,103670.0,0.44949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777621258,0.00941,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777621858,0.37021,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777622056,0.00941,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777622256,0.37021,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777622458,0.2022822,103680.0,103670.0,0.41660699]
["bitfinex-derivatives","BTCF0:USTF0",1746777622651,0.00941,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777622850,0.37021,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777623051,0.5630822,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777623459,0.2022822,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777623662,0.00941,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777624162,0.37021,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777624354,0.00941,103680.0,103670.0,0.70949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777624954,0.00941,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777625455,0.2022822,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777625958,0.00941,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777626355,0.2022822,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777626656,0.19745743,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777627063,0.19745743,103680.0,103670.0,0.52730808]
["bitfinex-derivatives","BTCF0:USTF0",1746777627256,0.55825743,103680.0,103670.0,0.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1746777627968,0.55825743,103680.0,103670.0,0.70949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777628653,0.19745743,103680.0,103670.0,0.70949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777629049,0.19745743,103680.0,103670.0,0.70466931]
["bitfinex-derivatives","BTCF0:USTF0",1746777629250,0.19745743,103680.0,103670.0,0.60949789]
["bitfinex-derivatives","BTCF0:USTF0",1746777630967,0.19745743,103680.0,103670.0,0.60967428]
["bitfinex-derivatives","BTCF0:USTF0",1746777631264,0.00458523,103680.0,103670.0,0.97047428]
["bitfinex-derivatives","BTCF0:USTF0",1746777631663,0.02271,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746777631862,0.38744672,103710.0,103690.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1746777632070,0.38985672,103710.0,103700.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1746777632268,0.38985672,103710.0,103700.0,0.44062141]
["bitfinex-derivatives","BTCF0:USTF0",1746777632456,0.38985672,103710.0,103700.0,0.80142141]
["bitfinex-derivatives","BTCF0:USTF0",1746777632660,0.38985672,103710.0,103700.0,0.44062141]
["bitfinex-derivatives","BTCF0:USTF0",1746777632859,0.75065672,103710.0,103700.0,0.53704877]
["bitfinex-derivatives","BTCF0:USTF0",1746777633056,0.75465672,103710.0,103700.0,0.69704877]
["bitfinex-derivatives","BTCF0:USTF0",1746777633768,0.75465672,103710.0,103700.0,0.81609079]
["bitfinex-derivatives","BTCF0:USTF0",1746777634668,0.75965672,103710.0,103700.0,0.69804877]
["bitfinex-derivatives","BTCF0:USTF0",1746777634867,0.75965672,103710.0,103700.0,0.81709079]
["bitfinex-derivatives","BTCF0:USTF0",1746777635067,0.75965672,103710.0,103700.0,0.81809079]
["bitfinex-derivatives","BTCF0:USTF0",1746777635269,0.75965672,103710.0,103700.0,0.82755615]
["bitfinex-derivatives","BTCF0:USTF0",1746777635568,0.35065062,103710.0,103700.0,0.82755615]
["bitfinex-derivatives","BTCF0:USTF0",1746777635758,0.71145062,103710.0,103700.0,0.82755615]
["bitfinex-derivatives","BTCF0:USTF0",1746777636071,0.10961822,103710.0,103700.0,1.30739817]
["bitfinex-derivatives","BTCF0:USTF0",1746777636604,0.10961822,103710.0,103700.0,1.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1746777636966,0.10561822,103710.0,103700.0,1.1992781]
["bitfinex-derivatives","BTCF0:USTF0",1746777637354,0.03501822,103710.0,103700.0,1.41474812]
["bitfinex-derivatives","BTCF0:USTF0",1746777637556,0.03501822,103710.0,103700.0,1.2957061]
["bitfinex-derivatives","BTCF0:USTF0",1746777637759,0.03501822,103710.0,103700.0,1.5003861]
["bitfinex-derivatives","BTCF0:USTF0",1746777637956,0.03501822,103710.0,103700.0,3.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1746777638260,0.03501822,103710.0,103700.0,3.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1746777638770,0.03101822,103710.0,103700.0,3.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1746777639869,0.22383472,103710.0,103700.0,3.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1746777640172,0.22383472,103710.0,103700.0,3.01483941]
["bitfinex-derivatives","BTCF0:USTF0",1746777640378,0.22383472,103710.0,103700.0,2.81015941]
["bitfinex-derivatives","BTCF0:USTF0",1746777640669,0.03101822,103710.0,103700.0,3.13384143]
["bitfinex-derivatives","BTCF0:USTF0",1746777640869,0.03101822,103710.0,103700.0,2.89575739]
["bitfinex-derivatives","BTCF0:USTF0",1746777641169,0.03101822,103710.0,103700.0,3.01479941]
["bitfinex-derivatives","BTCF0:USTF0",1746777641420,0.22383472,103710.0,103700.0,3.01479941]
["bitfinex-derivatives","BTCF0:USTF0",1746777641874,0.03101822,103710.0,103700.0,3.01479941]
["bitfinex-derivatives","BTCF0:USTF0",1746777644172,0.02619541,103710.0,103700.0,2.89575739]
["bitfinex-derivatives","BTCF0:USTF0",1746777644367,0.02619541,103710.0,103700.0,3.01479941]
["bitfinex-derivatives","BTCF0:USTF0",1746777644573,0.1459566,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746777644772,0.1218566,103720.0,103710.0,1.00581058]
["bitfinex-derivatives","BTCF0:USTF0",1746777645076,0.1218566,103720.0,103710.0,1.26223057]
["bitfinex-derivatives","BTCF0:USTF0",1746777645275,0.1218566,103720.0,103710.0,1.35865793]
["bitfinex-derivatives","BTCF0:USTF0",1746777645478,0.11462282,103720.0,103710.0,1.35865793]
["bitfinex-derivatives","BTCF0:USTF0",1746777645698,0.11762282,103720.0,103710.0,1.36003707]
["bitfinex-derivatives","BTCF0:USTF0",1746777645870,0.11962282,103720.0,103710.0,1.36103707]
["bitfinex-derivatives","BTCF0:USTF0",1746777646272,0.11962282,103720.0,103710.0,1.12295303]
["bitfinex-derivatives","BTCF0:USTF0",1746777646569,0.11962282,103720.0,103710.0,1.36103707]
["bitfinex-derivatives","BTCF0:USTF0",1746777646978,0.11662282,103720.0,103710.0,1.12795303]
["bitfinex-derivatives","BTCF0:USTF0",1746777647178,0.11662282,103720.0,103710.0,1.36603707]
["bitfinex-derivatives","BTCF0:USTF0",1746777647376,0.11662282,103720.0,103710.0,1.36603679]
["bitfinex-derivatives","BTCF0:USTF0",1746777649084,0.11662282,103720.0,103710.0,1.12795275]
["bitfinex-derivatives","BTCF0:USTF0",1746777649282,0.002,103720.0,103710.0,1.36603679]
["bitfinex-derivatives","BTCF0:USTF0",1746777650479,0.0446,103720.0,103710.0,1.36603679]
["bitfinex-derivatives","BTCF0:USTF0",1746777650686,0.0446,103720.0,103710.0,1.2696168]
["bitfinex-derivatives","BTCF0:USTF0",1746777650977,0.0446,103720.0,103710.0,1.03153276]
["bitfinex-derivatives","BTCF0:USTF0",1746777651177,0.002,103720.0,103710.0,1.2696168]
["bitfinex-derivatives","BTCF0:USTF0",1746777651375,0.002,103720.0,103710.0,1.36603679]
["bitfinex-derivatives","BTCF0:USTF0",1746777651974,0.002,103720.0,103710.0,1.12795275]
["bitfinex-derivatives","BTCF0:USTF0",1746777652175,0.002,103720.0,103710.0,1.36603679]
["bitfinex-derivatives","BTCF0:USTF0",1746777652882,0.002,103720.0,103710.0,1.03153276]
["bitfinex-derivatives","BTCF0:USTF0",1746777653081,0.0446,103720.0,103710.0,1.2696168]
["bitfinex-derivatives","BTCF0:USTF0",1746777653386,0.2373979,103720.0,103710.0,0.9088168]
["bitfinex-derivatives","BTCF0:USTF0",1746777653586,0.2817979,103720.0,103710.0,0.67073276]
["bitfinex-derivatives","BTCF0:USTF0",1746777653784,0.089,103720.0,103710.0,0.9088168]
["bitfinex-derivatives","BTCF0:USTF0",1746777654188,0.089,103720.0,103710.0,1.2696168]
["bitfinex-derivatives","BTCF0:USTF0",1746777654483,0.089,103720.0,103710.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1746777654884,0.2817979,103720.0,103710.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1746777655488,0.089,103720.0,103710.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1746777655999,0.08176606,103720.0,103710.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1746777656207,0.08176606,103720.0,103710.0,1.26961707]
["bitfinex-derivatives","BTCF0:USTF0",1746777656506,0.07272386,103720.0,103710.0,1.26961707]
["bitfinex-derivatives","BTCF0:USTF0",1746777656689,0.07272386,103720.0,103710.0,0.90881707]
["bitfinex-derivatives","BTCF0:USTF0",1746777657384,0.06307891,103720.0,103710.0,0.90881707]
["bitfinex-derivatives","BTCF0:USTF0",1746777659902,0.25587681,103720.0,103710.0,0.90881707]
["bitfinex-derivatives","BTCF0:USTF0",1746777660382,0.61185415,103720.0,103710.0,0.67073303]
["bitfinex-derivatives","BTCF0:USTF0",1746777660590,0.65445415,103720.0,103710.0,0.28941653]
["bitfinex-derivatives","BTCF0:USTF0",1746777660783,1.02349617,103720.0,103710.0,0.19298917]
["bitfinex-derivatives","BTCF0:USTF0",1746777660989,1.02349617,103720.0,103710.0,0.28940723]
["bitfinex-derivatives","BTCF0:USTF0",1746777661289,0.91403506,103720.0,103710.0,0.12940723]
["bitfinex-derivatives","BTCF0:USTF0",1746777661881,1.03307708,103720.0,103710.0,0.03298917]
["bitfinex-derivatives","BTCF0:USTF0",1746777662194,1.17868378,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777662388,1.05964176,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777662590,1.05864176,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746777662779,1.05964176,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746777663295,0.76143836,103720.0,103710.0,0.29123456]
["bitfinex-derivatives","BTCF0:USTF0",1746777663919,0.75185745,103720.0,103710.0,0.09841806]
["bitfinex-derivatives","BTCF0:USTF0",1746777664390,0.75185745,103720.0,103710.0,0.29023456]
["bitfinex-derivatives","BTCF0:USTF0",1746777664604,0.75585745,103720.0,103710.0,0.29123456]
["bitfinex-derivatives","BTCF0:USTF0",1746777664909,0.70765495,103720.0,103710.0,0.41027658]
["bitfinex-derivatives","BTCF0:USTF0",1746777665100,0.70765495,103720.0,103710.0,0.50067658]
["bitfinex-derivatives","BTCF0:USTF0",1746777665479,0.65945415,103720.0,103710.0,0.60067658]
["bitfinex-derivatives","BTCF0:USTF0",1746777665689,0.46665625,103720.0,103710.0,0.60067658]
["bitfinex-derivatives","BTCF0:USTF0",1746777665887,0.65945415,103720.0,103710.0,0.60067658]
["bitfinex-derivatives","BTCF0:USTF0",1746777666183,0.46665625,103720.0,103710.0,0.7697186]
["bitfinex-derivatives","BTCF0:USTF0",1746777666384,0.10585625,103720.0,103710.0,0.8666186]
["bitfinex-derivatives","BTCF0:USTF0",1746777666584,0.01885625,103720.0,103710.0,0.8666186]
["bitfinex-derivatives","BTCF0:USTF0",1746777667098,0.01162196,103720.0,103710.0,1.0266186]
["bitfinex-derivatives","BTCF0:USTF0",1746777667386,0.19284505,103720.0,103710.0,0.90757658]
["bitfinex-derivatives","BTCF0:USTF0",1746777667694,0.18380224,103720.0,103710.0,0.90757658]
["bitfinex-derivatives","BTCF0:USTF0",1746777667886,0.23070224,103720.0,103710.0,0.78853456]
["bitfinex-derivatives","BTCF0:USTF0",1746777668193,0.59150224,103720.0,103710.0,0.33881806]
["bitfinex-derivatives","BTCF0:USTF0",1746777668388,0.59150224,103720.0,103710.0,0.45786008]
["bitfinex-derivatives","BTCF0:USTF0",1746777668590,0.59150224,103720.0,103710.0,0.14841806]
["bitfinex-derivatives","BTCF0:USTF0",1746777668789,0.59250224,103720.0,103710.0,0.09741806]
["bitfinex-derivatives","BTCF0:USTF0",1746777668987,0.59350224,103720.0,103710.0,0.10041806]
["bitfinex-derivatives","BTCF0:USTF0",1746777670492,0.71254426,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746777671289,0.59350224,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746777673496,0.71254426,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746777673697,0.59350224,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746777674100,0.59350224,103720.0,103710.0,0.01530583]
["bitfinex-derivatives","BTCF0:USTF0",1746777674711,0.59350224,103720.0,103710.0,0.01530574]
["bitfinex-derivatives","BTCF0:USTF0",1746777675499,0.6670259,103720.0,103710.0,0.01530574]
["bitfinex-derivatives","BTCF0:USTF0",1746777676308,0.6670259,103720.0,103710.0,0.05920574]
["bitfinex-derivatives","BTCF0:USTF0",1746777676810,0.6670259,103720.0,103710.0,0.3484403]
["bitfinex-derivatives","BTCF0:USTF0",1746777677102,0.67602156,103720.0,103710.0,0.4366403]
["bitfinex-derivatives","BTCF0:USTF0",1746777677303,0.67602156,103720.0,103710.0,0.71568232]
["bitfinex-derivatives","BTCF0:USTF0",1746777677611,0.67602156,103720.0,103710.0,0.5540403]
["bitfinex-derivatives","BTCF0:USTF0",1746777678401,0.67602156,103720.0,103710.0,0.3484403]
["bitfinex-derivatives","BTCF0:USTF0",1746777678704,0.67602156,103720.0,103710.0,0.46748232]
["bitfinex-derivatives","BTCF0:USTF0",1746777679001,0.67602156,103720.0,103710.0,0.51308232]
["bitfinex-derivatives","BTCF0:USTF0",1746777679209,0.6024979,103720.0,103710.0,0.3940403]
["bitfinex-derivatives","BTCF0:USTF0",1746777679503,0.6024979,103720.0,103710.0,0.51308232]
["bitfinex-derivatives","BTCF0:USTF0",1746777680003,0.6024979,103720.0,103710.0,0.51308128]
["bitfinex-derivatives","BTCF0:USTF0",1746777680294,0.3628,103720.0,103710.0,0.73308128]
["bitfinex-derivatives","BTCF0:USTF0",1746777680506,0.1947979,103720.0,103710.0,0.9521233]
["bitfinex-derivatives","BTCF0:USTF0",1746777680696,0.70497653,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746777680900,0.70497653,103730.0,103720.0,0.57094462]
["bitfinex-derivatives","BTCF0:USTF0",1746777681097,0.68087653,103730.0,103720.0,0.73094462]
["bitfinex-derivatives","BTCF0:USTF0",1746777681307,0.68087653,103730.0,103720.0,0.8424338]
["bitfinex-derivatives","BTCF0:USTF0",1746777681704,0.68087653,103730.0,103720.0,0.72339178]
["bitfinex-derivatives","BTCF0:USTF0",1746777681908,0.43989433,103730.0,103720.0,0.7424338]
["bitfinex-derivatives","BTCF0:USTF0",1746777682201,0.43989433,103730.0,103720.0,0.8454338]
["bitfinex-derivatives","BTCF0:USTF0",1746777682401,0.08009433,103730.0,103720.0,1.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777682606,0.07286096,103730.0,103720.0,1.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777682801,0.07286096,103730.0,103720.0,1.4462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777683404,0.07286096,103730.0,103720.0,1.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777683703,0.001,103730.0,103720.0,1.5462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777683899,0.002,103730.0,103720.0,1.5482338]
["bitfinex-derivatives","BTCF0:USTF0",1746777684118,0.002,103730.0,103720.0,1.4482338]
["bitfinex-derivatives","BTCF0:USTF0",1746777684415,0.001,103730.0,103720.0,1.4462338]
["bitfinex-derivatives","BTCF0:USTF0",1746777684613,0.001,103730.0,103720.0,1.4472338]
["bitfinex-derivatives","BTCF0:USTF0",1746777684809,0.002,103730.0,103720.0,1.5522338]
["bitfinex-derivatives","BTCF0:USTF0",1746777685103,0.002,103730.0,103720.0,1.5542338]
["bitfinex-derivatives","BTCF0:USTF0",1746777685306,0.002,103730.0,103720.0,1.43519178]
["bitfinex-derivatives","BTCF0:USTF0",1746777685609,0.002,103730.0,103720.0,1.4542338]
["bitfinex-derivatives","BTCF0:USTF0",1746777685907,0.002,103730.0,103720.0,1.5542338]
["bitfinex-derivatives","BTCF0:USTF0",1746777686504,0.002,103730.0,103720.0,1.5642338]
["bitfinex-derivatives","BTCF0:USTF0",1746777686709,0.002,103730.0,103720.0,1.44519178]
["bitfinex-derivatives","BTCF0:USTF0",1746777687015,0.002,103730.0,103720.0,1.5642338]
["bitfinex-derivatives","BTCF0:USTF0",1746777687611,0.002,103730.0,103720.0,1.44519178]
["bitfinex-derivatives","BTCF0:USTF0",1746777687908,0.002,103730.0,103720.0,1.5642338]
["bitfinex-derivatives","BTCF0:USTF0",1746777688604,0.3883,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746777688798,0.3883,103740.0,103730.0,0.79286804]
["bitfinex-derivatives","BTCF0:USTF0",1746777689004,0.36421,103740.0,103730.0,0.57382602]
["bitfinex-derivatives","BTCF0:USTF0",1746777689313,0.36421,103740.0,103730.0,0.72626389]
["bitfinex-derivatives","BTCF0:USTF0",1746777689502,0.36421,103740.0,103730.0,0.94530591]
["bitfinex-derivatives","BTCF0:USTF0",1746777690412,0.36421,103740.0,103730.0,0.72626389]
["bitfinex-derivatives","BTCF0:USTF0",1746777690618,0.36521,103740.0,103730.0,0.94830591]
["bitfinex-derivatives","BTCF0:USTF0",1746777690910,0.36521,103740.0,103730.0,0.84830591]
["bitfinex-derivatives","BTCF0:USTF0",1746777691113,0.36621,103740.0,103730.0,0.95230591]
["bitfinex-derivatives","BTCF0:USTF0",1746777691414,0.003,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746777691704,0.3638,103760.0,103750.0,0.2794468]
["bitfinex-derivatives","BTCF0:USTF0",1746777691907,0.6404235,103760.0,103750.0,0.2927468]
["bitfinex-derivatives","BTCF0:USTF0",1746777692108,0.4477,103760.0,103750.0,0.40419881]
["bitfinex-derivatives","BTCF0:USTF0",1746777692718,0.4487,103760.0,103750.0,0.40819881]
["bitfinex-derivatives","BTCF0:USTF0",1746777693410,0.4487,103760.0,103750.0,0.36279881]
["bitfinex-derivatives","BTCF0:USTF0",1746777693619,0.56974202,103760.0,103750.0,0.36279881]
["bitfinex-derivatives","BTCF0:USTF0",1746777694318,0.75946552,103760.0,103750.0,0.35979881]
["bitfinex-derivatives","BTCF0:USTF0",1746777694622,0.56674202,103760.0,103750.0,0.35979881]
["bitfinex-derivatives","BTCF0:USTF0",1746777695111,0.4477,103760.0,103750.0,0.35979881]
["bitfinex-derivatives","BTCF0:USTF0",1746777695503,0.56674202,103760.0,103750.0,0.12375671]
["bitfinex-derivatives","BTCF0:USTF0",1746777695815,0.85584552,103760.0,103750.0,0.22011792]
["bitfinex-derivatives","BTCF0:USTF0",1746777696423,0.85584552,103760.0,103750.0,0.22011582]
["bitfinex-derivatives","BTCF0:USTF0",1746777696716,1.10584552,103760.0,103750.0,0.02737372]
["bitfinex-derivatives","BTCF0:USTF0",1746777697608,0.85584552,103760.0,103750.0,0.02737372]
["bitfinex-derivatives","BTCF0:USTF0",1746777699713,0.85784552,103760.0,103750.0,0.02737372]
["bitfinex-derivatives","BTCF0:USTF0",1746777699915,1.02022436,103760.0,103750.0,0.02737372]
["bitfinex-derivatives","BTCF0:USTF0",1746777700109,1.02022436,103760.0,103750.0,0.02737518]
["bitfinex-derivatives","BTCF0:USTF0",1746777700413,1.02122436,103760.0,103750.0,0.02637518]
["bitfinex-derivatives","BTCF0:USTF0",1746777702006,0.90218234,103760.0,103750.0,0.02637518]
["bitfinex-derivatives","BTCF0:USTF0",1746777702305,1.02122436,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777702819,1.0434949,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777704018,0.92445288,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777704219,1.0434949,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777705614,0.92445288,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777705915,0.85884552,103760.0,103750.0,0.02637507]
["bitfinex-derivatives","BTCF0:USTF0",1746777709217,0.85884552,103760.0,103750.0,0.02637521]
["bitfinex-derivatives","BTCF0:USTF0",1746777709718,0.7398035,103760.0,103750.0,0.02637521]
["bitfinex-derivatives","BTCF0:USTF0",1746777709913,0.85884552,103760.0,103750.0,0.02637521]
["bitfinex-derivatives","BTCF0:USTF0",1746777710809,0.98142981,103760.0,103750.0,0.02637521]
["bitfinex-derivatives","BTCF0:USTF0",1746777711409,0.86238779,103760.0,103750.0,0.21911731]
["bitfinex-derivatives","BTCF0:USTF0",1746777711614,0.98142981,103760.0,103750.0,0.06967521]
["bitfinex-derivatives","BTCF0:USTF0",1746777712617,0.86238779,103760.0,103750.0,0.26241731]
["bitfinex-derivatives","BTCF0:USTF0",1746777712812,0.86238779,103760.0,103750.0,0.30531626]
["bitfinex-derivatives","BTCF0:USTF0",1746777713016,0.98142981,103760.0,103750.0,0.30531626]
["bitfinex-derivatives","BTCF0:USTF0",1746777715320,0.92445028,103760.0,103750.0,0.30531626]
["bitfinex-derivatives","BTCF0:USTF0",1746777715526,1.0434923,103760.0,103750.0,0.30531626]
["bitfinex-derivatives","BTCF0:USTF0",1746777716332,0.9471123,103760.0,103750.0,0.30531626]
["bitfinex-derivatives","BTCF0:USTF0",1746777717431,0.9471123,103760.0,103730.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1746777717432,0.1927607,103740.0,103730.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1746777717624,0.0482081,103710.0,103690.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1746777717924,0.553635,103700.0,103690.0,0.2372536]
["bitfinex-derivatives","BTCF0:USTF0",1746777718111,0.553635,103700.0,103690.0,0.3972536]
["bitfinex-derivatives","BTCF0:USTF0",1746777718112,0.3608,103700.0,103690.0,0.3972536]
["bitfinex-derivatives","BTCF0:USTF0",1746777718321,0.553635,103700.0,103690.0,0.49368561]
["bitfinex-derivatives","BTCF0:USTF0",1746777718921,0.3608,103700.0,103690.0,0.5492359]
["bitfinex-derivatives","BTCF0:USTF0",1746777719121,0.3608,103700.0,103690.0,0.5602359]
["bitfinex-derivatives","BTCF0:USTF0",1746777719122,0.3628,103700.0,103690.0,0.5602359]
["bitfinex-derivatives","BTCF0:USTF0",1746777719527,0.555635,103700.0,103690.0,0.5602359]
["bitfinex-derivatives","BTCF0:USTF0",1746777720024,0.3628,103700.0,103690.0,0.5602359]
["bitfinex-derivatives","BTCF0:USTF0",1746777720220,0.3648,103700.0,103690.0,0.5732359]
["bitfinex-derivatives","BTCF0:USTF0",1746777720529,0.3648,103700.0,103690.0,0.69227792]
["bitfinex-derivatives","BTCF0:USTF0",1746777720920,0.3648,103700.0,103690.0,0.73587792]
["bitfinex-derivatives","BTCF0:USTF0",1746777721316,0.3648,103700.0,103690.0,0.6168359]
["bitfinex-derivatives","BTCF0:USTF0",1746777721520,0.557635,103700.0,103690.0,0.73587792]
["bitfinex-derivatives","BTCF0:USTF0",1746777721819,0.004,103700.0,103690.0,0.73587792]
["bitfinex-derivatives","BTCF0:USTF0",1746777722028,0.004,103700.0,103690.0,1.08587792]
["bitfinex-derivatives","BTCF0:USTF0",1746777722215,0.004,103700.0,103690.0,1.21231392]
["bitfinex-derivatives","BTCF0:USTF0",1746777722622,0.004,103700.0,103690.0,2.61231392]
["bitfinex-derivatives","BTCF0:USTF0",1746777723314,0.004,103700.0,103690.0,2.97311392]
["bitfinex-derivatives","BTCF0:USTF0",1746777723528,0.004,103700.0,103690.0,3.09311392]
["bitfinex-derivatives","BTCF0:USTF0",1746777723737,0.004,103700.0,103690.0,2.9740719]
["bitfinex-derivatives","BTCF0:USTF0",1746777723928,0.004,103700.0,103690.0,3.07311392]
["bitfinex-derivatives","BTCF0:USTF0",1746777725331,0.004,103700.0,103690.0,2.82311392]
["bitfinex-derivatives","BTCF0:USTF0",1746777725923,0.004,103700.0,103690.0,2.7040719]
["bitfinex-derivatives","BTCF0:USTF0",1746777726124,0.10763084,103730.0,103690.0,2.7040719]
["bitfinex-derivatives","BTCF0:USTF0",1746777726125,0.75761784,103730.0,103700.0,0.0482048]
["bitfinex-derivatives","BTCF0:USTF0",1746777726431,0.74798776,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746777726831,0.74798776,103730.0,103720.0,0.2812979]
["bitfinex-derivatives","BTCF0:USTF0",1746777727232,0.74898776,103730.0,103720.0,0.53770667]
["bitfinex-derivatives","BTCF0:USTF0",1746777727834,0.74798776,103730.0,103720.0,0.53770667]
["bitfinex-derivatives","BTCF0:USTF0",1746777728126,0.45980076,103730.0,103720.0,0.49974869]
["bitfinex-derivatives","BTCF0:USTF0",1746777728329,0.45980076,103730.0,103720.0,0.38070667]
["bitfinex-derivatives","BTCF0:USTF0",1746777728525,0.45980076,103730.0,103720.0,0.49974869]
["bitfinex-derivatives","BTCF0:USTF0",1746777728733,0.09900076,103730.0,103720.0,0.91564869]
["bitfinex-derivatives","BTCF0:USTF0",1746777729028,0.001,103730.0,103720.0,0.96564869]
["bitfinex-derivatives","BTCF0:USTF0",1746777729235,0.001,103730.0,103720.0,1.12564869]
["bitfinex-derivatives","BTCF0:USTF0",1746777729425,0.001,103730.0,103720.0,1.22564869]
["bitfinex-derivatives","BTCF0:USTF0",1746777729620,0.001,103730.0,103720.0,1.23695176]
["bitfinex-derivatives","BTCF0:USTF0",1746777729822,0.001,103730.0,103720.0,1.24095176]
["bitfinex-derivatives","BTCF0:USTF0",1746777730125,0.45880076,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746777730334,0.45880076,103740.0,103730.0,0.45462439]
["bitfinex-derivatives","BTCF0:USTF0",1746777730831,0.45880076,103740.0,103730.0,0.56610391]
["bitfinex-derivatives","BTCF0:USTF0",1746777731127,0.45880076,103740.0,103730.0,0.72610391]
["bitfinex-derivatives","BTCF0:USTF0",1746777731529,0.09800076,103740.0,103730.0,0.72810391]
["bitfinex-derivatives","BTCF0:USTF0",1746777731730,0.45880076,103740.0,103730.0,0.73010391]
["bitfinex-derivatives","BTCF0:USTF0",1746777731927,0.3608,103740.0,103730.0,1.14600391]
["bitfinex-derivatives","BTCF0:USTF0",1746777732137,0.45880076,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746777732434,0.45880076,103750.0,103740.0,0.66471856]
["bitfinex-derivatives","BTCF0:USTF0",1746777732625,0.09800076,103750.0,103740.0,1.02551856]
["bitfinex-derivatives","BTCF0:USTF0",1746777732820,0.09800076,103750.0,103740.0,1.12191803]
["bitfinex-derivatives","BTCF0:USTF0",1746777733132,0.09800076,103750.0,103740.0,1.55612599]
["bitfinex-derivatives","BTCF0:USTF0",1746777733337,0.09800076,103750.0,103740.0,1.79421003]
["bitfinex-derivatives","BTCF0:USTF0",1746777733522,0.09800076,103750.0,103740.0,1.80421003]
["bitfinex-derivatives","BTCF0:USTF0",1746777733725,0.09800076,103750.0,103740.0,1.91521003]
["bitfinex-derivatives","BTCF0:USTF0",1746777733921,0.09800076,103750.0,103740.0,1.81521003]
["bitfinex-derivatives","BTCF0:USTF0",1746777734420,0.48630095,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746777734622,0.48630095,103760.0,103750.0,0.72784517]
["bitfinex-derivatives","BTCF0:USTF0",1746777734623,0.12550095,103760.0,103750.0,0.72784517]
["bitfinex-derivatives","BTCF0:USTF0",1746777734831,0.12550095,103760.0,103750.0,0.86195794]
["bitfinex-derivatives","BTCF0:USTF0",1746777735032,0.12550095,103760.0,103750.0,0.95834812]
["bitfinex-derivatives","BTCF0:USTF0",1746777735230,0.003,103760.0,103750.0,1.11834812]
["bitfinex-derivatives","BTCF0:USTF0",1746777735735,0.003,103760.0,103750.0,0.9993061]
["bitfinex-derivatives","BTCF0:USTF0",1746777735935,0.003,103760.0,103750.0,1.48214812]
["bitfinex-derivatives","BTCF0:USTF0",1746777736346,0.003,103760.0,103750.0,1.46214812]
["bitfinex-derivatives","BTCF0:USTF0",1746777736533,0.003,103760.0,103750.0,1.47214812]
["bitfinex-derivatives","BTCF0:USTF0",1746777737339,0.003,103760.0,103750.0,1.57514812]
["bitfinex-derivatives","BTCF0:USTF0",1746777737732,0.003,103760.0,103750.0,1.63524994]
["bitfinex-derivatives","BTCF0:USTF0",1746777738255,0.003,103760.0,103750.0,1.41620792]
["bitfinex-derivatives","BTCF0:USTF0",1746777738434,0.003,103760.0,103750.0,1.53524647]
["bitfinex-derivatives","BTCF0:USTF0",1746777738942,0.02709,103760.0,103750.0,1.53524647]
["bitfinex-derivatives","BTCF0:USTF0",1746777739135,0.02709,103760.0,103750.0,1.63524647]
["bitfinex-derivatives","BTCF0:USTF0",1746777739332,0.02709,103760.0,103750.0,1.41620445]
["bitfinex-derivatives","BTCF0:USTF0",1746777739527,0.02709,103760.0,103750.0,1.05540445]
["bitfinex-derivatives","BTCF0:USTF0",1746777739732,0.53340505,103760.0,103750.0,1.00000445]
["bitfinex-derivatives","BTCF0:USTF0",1746777740735,0.53340505,103760.0,103750.0,1.11904647]
["bitfinex-derivatives","BTCF0:USTF0",1746777741238,0.53340505,103760.0,103750.0,1.00000445]
["bitfinex-derivatives","BTCF0:USTF0",1746777741834,0.53340505,103760.0,103750.0,1.11904647]
["bitfinex-derivatives","BTCF0:USTF0",1746777742034,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777742234,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777742725,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777743140,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777744240,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777744444,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777744927,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777746141,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777746346,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777747242,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777747644,0.53340505,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777748041,0.53340505,103760.0,103750.0,1.11904787]
["bitfinex-derivatives","BTCF0:USTF0",1746777748534,0.54008448,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777749032,0.54248448,103760.0,103750.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1746777749533,0.85425,103760.0,103750.0,0.54030585]
["bitfinex-derivatives","BTCF0:USTF0",1746777749735,0.85425,103760.0,103750.0,0.39981567]
["bitfinex-derivatives","BTCF0:USTF0",1746777750242,0.85425,103760.0,103750.0,0.23981567]
["bitfinex-derivatives","BTCF0:USTF0",1746777750443,0.73520798,103760.0,103750.0,0.23981567]
["bitfinex-derivatives","BTCF0:USTF0",1746777750947,0.85425,103760.0,103750.0,0.23981567]
["bitfinex-derivatives","BTCF0:USTF0",1746777752948,0.73520798,103760.0,103750.0,0.23981567]
["bitfinex-derivatives","BTCF0:USTF0",1746777753148,0.73520798,103760.0,103750.0,0.23981706]
["bitfinex-derivatives","BTCF0:USTF0",1746777754246,0.83158798,103760.0,103750.0,0.03237314]
["bitfinex-derivatives","BTCF0:USTF0",1746777754544,1.20063,103760.0,103750.0,0.03237335]
["bitfinex-derivatives","BTCF0:USTF0",1746777754739,0.95063,103760.0,103750.0,0.02107075]
["bitfinex-derivatives","BTCF0:USTF0",1746777756054,0.73520798,103760.0,103750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746777756846,0.85425,103760.0,103750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746777757055,0.85725,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746777757546,0.73820798,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746777757753,0.1927421,103750.0,103740.0,0.2835603]
["bitfinex-derivatives","BTCF0:USTF0",1746777757945,0.1927421,103750.0,103740.0,0.40260232]
["bitfinex-derivatives","BTCF0:USTF0",1746777757946,0.6475421,103750.0,103740.0,0.40260232]
["bitfinex-derivatives","BTCF0:USTF0",1746777758147,0.6475421,103750.0,103740.0,0.49898321]
["bitfinex-derivatives","BTCF0:USTF0",1746777758854,0.6475421,103750.0,103740.0,0.91488321]
["bitfinex-derivatives","BTCF0:USTF0",1746777759148,0.6475421,103750.0,103740.0,0.79584119]
["bitfinex-derivatives","BTCF0:USTF0",1746777760451,0.6485421,103750.0,103740.0,0.79584119]
["bitfinex-derivatives","BTCF0:USTF0",1746777761150,0.6485421,103750.0,103740.0,0.95584119]
["bitfinex-derivatives","BTCF0:USTF0",1746777761948,0.001,103750.0,103740.0,1.31664119]
["bitfinex-derivatives","BTCF0:USTF0",1746777762162,0.02509,103750.0,103740.0,1.44568321]
["bitfinex-derivatives","BTCF0:USTF0",1746777762544,0.02509,103750.0,103740.0,1.32664119]
["bitfinex-derivatives","BTCF0:USTF0",1746777762739,0.02509,103750.0,103740.0,1.44568321]
["bitfinex-derivatives","BTCF0:USTF0",1746777763145,0.02509,103750.0,103740.0,1.43568321]
["bitfinex-derivatives","BTCF0:USTF0",1746777763556,0.02509,103750.0,103740.0,1.31664119]
["bitfinex-derivatives","BTCF0:USTF0",1746777763850,0.02409,103750.0,103740.0,1.45968321]
["bitfinex-derivatives","BTCF0:USTF0",1746777764054,0.02409,103750.0,103740.0,1.46268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777764244,0.02409,103750.0,103740.0,1.32364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777764442,0.02409,103750.0,103740.0,1.66172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777764646,0.02409,103750.0,103740.0,1.69172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777765540,0.02409,103750.0,103740.0,1.45364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777765743,0.02409,103750.0,103740.0,1.69172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777766352,0.02409,103750.0,103740.0,1.45364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777766654,0.02409,103750.0,103740.0,1.69172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777767047,0.02409,103750.0,103740.0,1.45364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777767246,0.02409,103750.0,103740.0,1.57268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777767546,0.02409,103750.0,103740.0,1.54268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777768346,0.02409,103750.0,103740.0,1.42364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777768547,0.02409,103750.0,103740.0,1.54268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777769663,0.02409,103750.0,103740.0,1.42364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777769849,0.02409,103750.0,103740.0,1.54268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777770048,0.02409,103750.0,103740.0,1.42364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777770358,0.02409,103750.0,103740.0,1.18188321]
["bitfinex-derivatives","BTCF0:USTF0",1746777770858,0.02409,103750.0,103740.0,1.06284119]
["bitfinex-derivatives","BTCF0:USTF0",1746777771159,0.02409,103750.0,103740.0,1.18188321]
["bitfinex-derivatives","BTCF0:USTF0",1746777771561,0.02409,103750.0,103740.0,1.06284119]
["bitfinex-derivatives","BTCF0:USTF0",1746777771758,0.02409,103750.0,103740.0,1.18188321]
["bitfinex-derivatives","BTCF0:USTF0",1746777772251,0.02409,103750.0,103740.0,1.24188321]
["bitfinex-derivatives","BTCF0:USTF0",1746777773064,0.38489,103750.0,103740.0,1.08188321]
["bitfinex-derivatives","BTCF0:USTF0",1746777773355,0.02409,103750.0,103740.0,1.30092523]
["bitfinex-derivatives","BTCF0:USTF0",1746777773547,0.02649,103750.0,103740.0,1.66172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777773753,0.02649,103750.0,103740.0,1.42364119]
["bitfinex-derivatives","BTCF0:USTF0",1746777774357,0.02649,103750.0,103740.0,1.44268321]
["bitfinex-derivatives","BTCF0:USTF0",1746777774658,0.02649,103750.0,103740.0,1.66172523]
["bitfinex-derivatives","BTCF0:USTF0",1746777774957,0.02649,103750.0,103740.0,1.68655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777775253,0.02649,103750.0,103740.0,1.44847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777775451,0.02649,103750.0,103740.0,1.32847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777775656,0.02649,103750.0,103740.0,1.54751321]
["bitfinex-derivatives","BTCF0:USTF0",1746777775958,0.02649,103750.0,103740.0,1.68655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777776158,0.02649,103750.0,103740.0,1.44847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777776368,0.02649,103750.0,103740.0,1.56655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777776562,0.02649,103750.0,103740.0,1.58655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777776854,0.02649,103750.0,103740.0,1.68655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777777359,0.02649,103750.0,103740.0,1.34847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777777549,0.02649,103750.0,103740.0,1.56655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777777746,0.02649,103750.0,103740.0,1.66655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777778062,0.02649,103750.0,103740.0,1.45847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777778251,0.02649,103750.0,103740.0,1.69655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777779252,0.02649,103750.0,103740.0,1.35847119]
["bitfinex-derivatives","BTCF0:USTF0",1746777779456,0.02649,103750.0,103740.0,1.59655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777780160,0.02649,103750.0,103740.0,1.69655523]
["bitfinex-derivatives","BTCF0:USTF0",1746777782355,0.19274569,103770.0,103740.0,1.92198103]
["bitfinex-derivatives","BTCF0:USTF0",1746777782662,0.14624569,103770.0,103760.0,0.89160754]
["bitfinex-derivatives","BTCF0:USTF0",1746777782862,0.14624569,103770.0,103760.0,0.99160754]
["bitfinex-derivatives","BTCF0:USTF0",1746777783162,0.14624569,103770.0,103760.0,1.13076552]
["bitfinex-derivatives","BTCF0:USTF0",1746777783362,0.14624569,103770.0,103760.0,1.22713712]
["bitfinex-derivatives","BTCF0:USTF0",1746777783866,0.14624569,103770.0,103760.0,1.34617914]
["bitfinex-derivatives","BTCF0:USTF0",1746777784273,0.14624569,103770.0,103760.0,1.22713712]
["bitfinex-derivatives","BTCF0:USTF0",1746777784561,0.14624569,103770.0,103760.0,1.22813712]
["bitfinex-derivatives","BTCF0:USTF0",1746777784761,0.14624569,103770.0,103760.0,1.23013712]
["bitfinex-derivatives","BTCF0:USTF0",1746777785365,0.14624569,103770.0,103760.0,1.1110951]
["bitfinex-derivatives","BTCF0:USTF0",1746777785564,0.14624569,103770.0,103760.0,1.23013712]
["bitfinex-derivatives","BTCF0:USTF0",1746777785759,0.00144739,103770.0,103760.0,1.23013712]
["bitfinex-derivatives","BTCF0:USTF0",1746777785965,0.00144739,103770.0,103760.0,2.33743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777786462,0.00144739,103770.0,103760.0,2.34743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777786664,0.00144739,103770.0,103760.0,2.52743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777787560,0.00144739,103770.0,103760.0,3.83743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777787866,0.00144739,103770.0,103760.0,3.85743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777788165,0.00144739,103770.0,103760.0,3.86695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777789368,0.00144739,103770.0,103760.0,3.74791117]
["bitfinex-derivatives","BTCF0:USTF0",1746777789570,0.00144739,103770.0,103760.0,3.86695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777789867,0.00144739,103770.0,103760.0,3.84695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777790561,0.00144739,103770.0,103760.0,3.85695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777790867,0.00144739,103770.0,103760.0,3.89791117]
["bitfinex-derivatives","BTCF0:USTF0",1746777791068,0.00144739,103770.0,103760.0,4.01695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777791260,0.04974739,103770.0,103760.0,4.01695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777791974,0.04974739,103770.0,103760.0,3.89791117]
["bitfinex-derivatives","BTCF0:USTF0",1746777792266,0.04974739,103770.0,103760.0,4.01695319]
["bitfinex-derivatives","BTCF0:USTF0",1746777792673,0.04974739,103770.0,103760.0,3.89791117]
["bitfinex-derivatives","BTCF0:USTF0",1746777792965,0.09974739,103770.0,103760.0,2.02791117]
["bitfinex-derivatives","BTCF0:USTF0",1746777793164,0.50834739,103770.0,103760.0,1.66711117]
["bitfinex-derivatives","BTCF0:USTF0",1746777793355,0.70105239,103770.0,103760.0,1.6575951]
["bitfinex-derivatives","BTCF0:USTF0",1746777793769,0.50834739,103770.0,103760.0,1.6575951]
["bitfinex-derivatives","BTCF0:USTF0",1746777793964,0.34025239,103770.0,103760.0,1.6575951]
["bitfinex-derivatives","BTCF0:USTF0",1746777794166,0.34025239,103770.0,103760.0,1.4975951]
["bitfinex-derivatives","BTCF0:USTF0",1746777794466,0.50834739,103770.0,103760.0,1.4975951]
["bitfinex-derivatives","BTCF0:USTF0",1746777794679,0.14754739,103770.0,103760.0,1.4975951]
["bitfinex-derivatives","BTCF0:USTF0",1746777794872,0.50834739,103770.0,103760.0,0.8061951]
["bitfinex-derivatives","BTCF0:USTF0",1746777795566,0.14754739,103770.0,103760.0,0.8061951]
["bitfinex-derivatives","BTCF0:USTF0",1746777795770,0.50834739,103770.0,103760.0,0.8061951]
["bitfinex-derivatives","BTCF0:USTF0",1746777798770,0.14754739,103770.0,103760.0,0.92523712]
["bitfinex-derivatives","BTCF0:USTF0",1746777798967,0.14754739,103770.0,103760.0,1.28603712]
["bitfinex-derivatives","BTCF0:USTF0",1746777799170,0.04974739,103770.0,103760.0,1.43603712]
["bitfinex-derivatives","BTCF0:USTF0",1746777799369,0.04974739,103770.0,103760.0,0.9561951]
["bitfinex-derivatives","BTCF0:USTF0",1746777799662,0.04974739,103770.0,103760.0,1.43603712]
["bitfinex-derivatives","BTCF0:USTF0",1746777800163,0.04974739,103770.0,103760.0,1.23523712]
["bitfinex-derivatives","BTCF0:USTF0",1746777800368,0.04974739,103770.0,103760.0,1.59603712]
["bitfinex-derivatives","BTCF0:USTF0",1746777800969,0.08958371,103770.0,103760.0,2.28743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777801272,0.04128371,103770.0,103760.0,2.28743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777802774,0.04128371,103770.0,103760.0,2.1683951]
["bitfinex-derivatives","BTCF0:USTF0",1746777802973,0.04128371,103770.0,103760.0,2.28743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777804173,0.09952982,103770.0,103760.0,2.28743712]
["bitfinex-derivatives","BTCF0:USTF0",1746777804880,0.09952982,103770.0,103760.0,1.18013712]
["bitfinex-derivatives","BTCF0:USTF0",1746777805585,0.09952982,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777806083,0.09952982,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777806382,0.09952982,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777806775,0.09952982,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777806977,0.09952982,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777809887,0.09952982,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777810183,0.14792982,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777810379,0.14792982,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777810582,0.14792982,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777811582,0.08968004,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777812785,0.08968004,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777812984,0.08968004,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777813290,0.08968004,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777813494,0.08968004,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777814290,0.04128004,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777814495,0.04128004,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777814692,0.00144739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777817492,0.00144739,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777817689,0.04764739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777817992,0.09784739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777818193,0.09784739,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777818385,0.09784739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777818788,0.09784739,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777818987,0.04764739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777821195,0.04764739,103770.0,103760.0,1.0659251]
["bitfinex-derivatives","BTCF0:USTF0",1746777821498,0.04764739,103770.0,103760.0,1.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777821894,0.21029723,103770.0,103760.0,1.25496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777822895,0.21029723,103770.0,103760.0,1.0359251]
["bitfinex-derivatives","BTCF0:USTF0",1746777823196,0.21029723,103770.0,103760.0,1.15496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777823799,0.25739723,103770.0,103760.0,1.15496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777826095,0.16409723,103770.0,103760.0,1.15496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777826296,0.16409723,103770.0,103760.0,1.25496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777827091,0.16649723,103770.0,103760.0,1.25496712]
["bitfinex-derivatives","BTCF0:USTF0",1746777828297,0.16649723,103770.0,103760.0,1.1359251]
["bitfinex-derivatives","BTCF0:USTF0",1746777828596,0.4638,103800.0,103770.0,0.1481734]
["bitfinex-derivatives","BTCF0:USTF0",1746777828798,0.3448493,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746777829002,0.7056493,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746777829199,0.7056493,103800.0,103790.0,0.2890394]
["bitfinex-derivatives","BTCF0:USTF0",1746777829798,0.7056493,103800.0,103790.0,0.2938694]
["bitfinex-derivatives","BTCF0:USTF0",1746777829999,0.7562493,103800.0,103790.0,0.3405694]
["bitfinex-derivatives","BTCF0:USTF0",1746777830200,1.12529132,103800.0,103790.0,0.1974978]
["bitfinex-derivatives","BTCF0:USTF0",1746777830397,1.22163532,103800.0,103790.0,0.1974978]
["bitfinex-derivatives","BTCF0:USTF0",1746777830598,0.1926678,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777830802,0.77200982,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777831105,0.86836183,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777831706,0.91816183,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777831900,1.16816183,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777832205,0.91816183,103790.0,103780.0,0.2408539]
["bitfinex-derivatives","BTCF0:USTF0",1746777832706,0.1926864,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777833005,0.77042842,103780.0,103770.0,0.262705]
["bitfinex-derivatives","BTCF0:USTF0",1746777833202,0.7477504,103780.0,103770.0,0.262705]
["bitfinex-derivatives","BTCF0:USTF0",1746777833399,0.86679242,103780.0,103770.0,0.262705]
["bitfinex-derivatives","BTCF0:USTF0",1746777833806,0.86679242,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777834007,0.86679242,103780.0,103770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746777834612,0.87079242,103780.0,103770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746777834807,0.87479242,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777835708,0.87479242,103780.0,103770.0,0.262705]
["bitfinex-derivatives","BTCF0:USTF0",1746777835904,0.87479242,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777836118,0.7557504,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777836510,0.87479242,103780.0,103770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746777839709,0.68210602,103780.0,103750.0,0.40014514]
["bitfinex-derivatives","BTCF0:USTF0",1746777839913,0.67256552,103760.0,103750.0,0.39853004]
["bitfinex-derivatives","BTCF0:USTF0",1746777840104,0.67256552,103760.0,103750.0,0.49489236]
["bitfinex-derivatives","BTCF0:USTF0",1746777840308,0.76566552,103760.0,103750.0,0.49489236]
["bitfinex-derivatives","BTCF0:USTF0",1746777840507,0.6466235,103760.0,103750.0,0.49489236]
["bitfinex-derivatives","BTCF0:USTF0",1746777841013,0.6466235,103760.0,103750.0,0.54439236]
["bitfinex-derivatives","BTCF0:USTF0",1746777842711,0.65641994,103760.0,103750.0,0.54439236]
["bitfinex-derivatives","BTCF0:USTF0",1746777844007,1.13626196,103760.0,103750.0,0.14296232]
["bitfinex-derivatives","BTCF0:USTF0",1746777844318,0.1927421,103750.0,103740.0,0.1927512]
["bitfinex-derivatives","BTCF0:USTF0",1746777844616,0.1927607,103740.0,103730.0,0.2872628]
["bitfinex-derivatives","BTCF0:USTF0",1746777844808,0.6491607,103740.0,103730.0,0.3332628]
["bitfinex-derivatives","BTCF0:USTF0",1746777845917,0.6491607,103740.0,103730.0,0.3362628]
["bitfinex-derivatives","BTCF0:USTF0",1746777848019,0.6491607,103740.0,103730.0,0.3402628]
["bitfinex-derivatives","BTCF0:USTF0",1746777848821,0.74716152,103740.0,103730.0,0.3402628]
["bitfinex-derivatives","BTCF0:USTF0",1746777853614,0.04762762,103740.0,103730.0,1.34554631]
["bitfinex-derivatives","BTCF0:USTF0",1746777853811,0.7441924,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746777854013,0.5033,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746777854213,0.4558,103770.0,103760.0,0.3348235]
["bitfinex-derivatives","BTCF0:USTF0",1746777854414,0.648505,103770.0,103760.0,0.43122297]
["bitfinex-derivatives","BTCF0:USTF0",1746777855122,0.652505,103770.0,103760.0,0.44597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777855829,0.3648,103770.0,103760.0,0.44597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777856014,0.004,103770.0,103760.0,0.56501929]
["bitfinex-derivatives","BTCF0:USTF0",1746777856216,0.004,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777856623,0.557505,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777856826,0.3648,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777857020,0.3628,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777857321,0.555505,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777857624,0.698905,103770.0,103760.0,0.60597727]
["bitfinex-derivatives","BTCF0:USTF0",1746777857824,0.698905,103770.0,103760.0,0.60697727]
["bitfinex-derivatives","BTCF0:USTF0",1746777858021,0.85778601,103770.0,103760.0,0.4636778]
["bitfinex-derivatives","BTCF0:USTF0",1746777858219,0.73874399,103770.0,103760.0,0.3036778]
["bitfinex-derivatives","BTCF0:USTF0",1746777858418,0.85778601,103770.0,103760.0,0.3056778]
["bitfinex-derivatives","BTCF0:USTF0",1746777858720,0.85778601,103770.0,103760.0,0.1129543]
["bitfinex-derivatives","BTCF0:USTF0",1746777859026,0.85778601,103770.0,103760.0,0.3056778]
["bitfinex-derivatives","BTCF0:USTF0",1746777859228,0.95415801,103770.0,103760.0,0.2573778]
["bitfinex-derivatives","BTCF0:USTF0",1746777859725,0.95415801,103770.0,103760.0,0.3068778]
["bitfinex-derivatives","BTCF0:USTF0",1746777860615,0.73874399,103770.0,103760.0,0.3068778]
["bitfinex-derivatives","BTCF0:USTF0",1746777860819,0.85778601,103770.0,103760.0,0.3068778]
["bitfinex-derivatives","BTCF0:USTF0",1746777861433,0.73874399,103770.0,103760.0,0.3068778]
["bitfinex-derivatives","BTCF0:USTF0",1746777861632,0.40063899,103770.0,103760.0,0.42591982]
["bitfinex-derivatives","BTCF0:USTF0",1746777861830,0.52315557,103770.0,103760.0,0.52229142]
["bitfinex-derivatives","BTCF0:USTF0",1746777862125,0.52315557,103770.0,103760.0,0.68229142]
["bitfinex-derivatives","BTCF0:USTF0",1746777862324,0.71586057,103770.0,103760.0,0.68229142]
["bitfinex-derivatives","BTCF0:USTF0",1746777862721,0.71586057,103770.0,103760.0,0.5632494]
["bitfinex-derivatives","BTCF0:USTF0",1746777863328,0.52315557,103770.0,103760.0,0.5632494]
["bitfinex-derivatives","BTCF0:USTF0",1746777863831,0.16235557,103770.0,103760.0,1.14309142]
["bitfinex-derivatives","BTCF0:USTF0",1746777864135,0.16235557,103770.0,103760.0,0.68229142]
["bitfinex-derivatives","BTCF0:USTF0",1746777864324,0.16235557,103770.0,103760.0,0.69344516]
["bitfinex-derivatives","BTCF0:USTF0",1746777865225,0.71586057,103770.0,103760.0,0.57440314]
["bitfinex-derivatives","BTCF0:USTF0",1746777865726,0.76606057,103770.0,103760.0,0.57440314]
["bitfinex-derivatives","BTCF0:USTF0",1746777866922,0.88510259,103770.0,103760.0,0.28542794]
["bitfinex-derivatives","BTCF0:USTF0",1746777867233,0.89374312,103770.0,103760.0,0.12542794]
["bitfinex-derivatives","BTCF0:USTF0",1746777867429,0.89374312,103770.0,103760.0,0.07592794]
["bitfinex-derivatives","BTCF0:USTF0",1746777867927,1.10915714,103770.0,103760.0,0.02902794]
["bitfinex-derivatives","BTCF0:USTF0",1746777869332,1.10915714,103770.0,103760.0,0.0177543]
["bitfinex-derivatives","BTCF0:USTF0",1746777870125,1.11315714,103770.0,103760.0,0.0157543]
["bitfinex-derivatives","BTCF0:USTF0",1746777870325,1.11315714,103770.0,103760.0,0.0147543]
["bitfinex-derivatives","BTCF0:USTF0",1746777870630,1.19069231,103770.0,103760.0,0.0147543]
["bitfinex-derivatives","BTCF0:USTF0",1746777871832,0.1927235,103760.0,103750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746777872036,0.76926552,103760.0,103750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746777872438,0.1927607,103740.0,103730.0,0.2436793]
["bitfinex-derivatives","BTCF0:USTF0",1746777872742,1.03340272,103740.0,103730.0,0.14358089]
["bitfinex-derivatives","BTCF0:USTF0",1746777872936,1.08200272,103740.0,103730.0,0.14358089]
["bitfinex-derivatives","BTCF0:USTF0",1746777873137,1.08200272,103740.0,103730.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746777873341,0.1927793,103730.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746777873545,0.6520793,103730.0,103720.0,0.24101023]
["bitfinex-derivatives","BTCF0:USTF0",1746777873740,0.6991793,103730.0,103720.0,0.09781233]
["bitfinex-derivatives","BTCF0:USTF0",1746777874230,0.81822132,103730.0,103720.0,0.09781233]
["bitfinex-derivatives","BTCF0:USTF0",1746777874532,0.82784912,103730.0,103720.0,0.09781233]
["bitfinex-derivatives","BTCF0:USTF0",1746777874763,0.7088071,103730.0,103720.0,0.10081233]
["bitfinex-derivatives","BTCF0:USTF0",1746777876438,0.7088071,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777877242,0.82784912,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777877639,0.7088071,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777879536,0.7088071,103730.0,103720.0,0.29761023]
["bitfinex-derivatives","BTCF0:USTF0",1746777880145,0.87103306,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777880536,0.87103306,103730.0,103720.0,0.29761023]
["bitfinex-derivatives","BTCF0:USTF0",1746777880843,0.87103306,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777881044,0.99007508,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777883746,0.82784912,103730.0,103720.0,0.10481233]
["bitfinex-derivatives","BTCF0:USTF0",1746777883947,0.82784912,103730.0,103720.0,0.11988639]
["bitfinex-derivatives","BTCF0:USTF0",1746777884453,0.82784912,103730.0,103720.0,0.07268639]
["bitfinex-derivatives","BTCF0:USTF0",1746777885244,0.82784912,103730.0,103720.0,0.11998639]
["bitfinex-derivatives","BTCF0:USTF0",1746777885649,0.82784912,103730.0,103720.0,0.10491233]
["bitfinex-derivatives","BTCF0:USTF0",1746777886455,0.82984912,103730.0,103720.0,0.10091233]
["bitfinex-derivatives","BTCF0:USTF0",1746777887053,0.83184912,103730.0,103720.0,0.09791233]
["bitfinex-derivatives","BTCF0:USTF0",1746777887358,0.95422614,103730.0,103720.0,0.09791233]
["bitfinex-derivatives","BTCF0:USTF0",1746777887750,0.95422614,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777888851,0.83518412,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777889459,0.83518412,103730.0,103720.0,0.2315936]
["bitfinex-derivatives","BTCF0:USTF0",1746777890053,0.83518412,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777890346,0.83518412,103730.0,103720.0,0.27255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777890560,0.7128071,103730.0,103720.0,0.27255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777894358,0.87504199,103730.0,103720.0,0.27255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777895165,0.87504199,103730.0,103720.0,0.3915936]
["bitfinex-derivatives","BTCF0:USTF0",1746777895362,0.71981419,103730.0,103720.0,0.68080027]
["bitfinex-derivatives","BTCF0:USTF0",1746777898358,0.71981419,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777899568,0.5575793,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777902176,0.3648,103730.0,103720.0,0.68080027]
["bitfinex-derivatives","BTCF0:USTF0",1746777902369,0.5575793,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777902764,0.5575793,103730.0,103720.0,0.68080027]
["bitfinex-derivatives","BTCF0:USTF0",1746777903074,0.67995632,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777903473,0.67795632,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777904172,0.67595632,103730.0,103720.0,0.56175825]
["bitfinex-derivatives","BTCF0:USTF0",1746777904866,0.79499834,103730.0,103720.0,0.36896035]
["bitfinex-derivatives","BTCF0:USTF0",1746777905071,0.93719834,103730.0,103720.0,0.27255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777905374,0.81815632,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777905571,0.93719834,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777905763,0.97705089,103730.0,103720.0,0.11255158]
["bitfinex-derivatives","BTCF0:USTF0",1746777906072,0.97705089,103730.0,103720.0,0.06525158]
["bitfinex-derivatives","BTCF0:USTF0",1746777907274,0.97946089,103730.0,103720.0,0.06525158]
["bitfinex-derivatives","BTCF0:USTF0",1746777907466,0.86041887,103730.0,103720.0,0.01565158]
["bitfinex-derivatives","BTCF0:USTF0",1746777907771,0.86041887,103730.0,103720.0,0.16025158]
["bitfinex-derivatives","BTCF0:USTF0",1746777908969,0.97946089,103730.0,103720.0,0.16025158]
["bitfinex-derivatives","BTCF0:USTF0",1746777909172,0.97946089,103730.0,103720.0,0.27125158]
["bitfinex-derivatives","BTCF0:USTF0",1746777909771,1.00411514,103730.0,103720.0,0.27125158]
["bitfinex-derivatives","BTCF0:USTF0",1746777910766,1.00411514,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777911173,1.00411514,103730.0,103720.0,0.09661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777912193,1.00411514,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777912977,1.00611514,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777913175,1.00811514,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777913777,0.86108387,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777916863,0.74204185,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777917068,0.86108387,103730.0,103720.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1746777918972,0.86108387,103730.0,103720.0,0.20741233]
["bitfinex-derivatives","BTCF0:USTF0",1746777919172,0.86108387,103730.0,103720.0,0.04741233]
["bitfinex-derivatives","BTCF0:USTF0",1746777919366,0.86108387,103730.0,103720.0,0.09701233]
["bitfinex-derivatives","BTCF0:USTF0",1746777919671,0.86108387,103730.0,103720.0,0.04741233]
["bitfinex-derivatives","BTCF0:USTF0",1746777920186,0.74204185,103730.0,103720.0,0.04741233]
["bitfinex-derivatives","BTCF0:USTF0",1746777920373,0.86108387,103730.0,103720.0,0.04741233]
["bitfinex-derivatives","BTCF0:USTF0",1746777921075,0.86108387,103730.0,103720.0,0.09561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777921281,0.74204185,103730.0,103720.0,0.09561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777921579,0.86108387,103730.0,103720.0,0.09561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777923585,0.86108387,103730.0,103720.0,0.1102735]
["bitfinex-derivatives","BTCF0:USTF0",1746777924188,0.86108387,103730.0,103720.0,0.2702735]
["bitfinex-derivatives","BTCF0:USTF0",1746777924485,0.86108387,103730.0,103720.0,0.25561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777924987,0.74204185,103730.0,103720.0,0.25561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777925280,0.86108387,103730.0,103720.0,0.25561233]
["bitfinex-derivatives","BTCF0:USTF0",1746777925886,0.86108387,103730.0,103720.0,0.27030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777927188,0.74204185,103730.0,103720.0,0.27030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777927390,0.86108387,103730.0,103720.0,0.27030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777927588,0.74204185,103730.0,103720.0,0.27030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777927784,0.86108387,103730.0,103720.0,0.27030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777929179,0.86108387,103730.0,103720.0,0.11030629]
["bitfinex-derivatives","BTCF0:USTF0",1746777930587,0.86108387,103730.0,103720.0,0.06210629]
["bitfinex-derivatives","BTCF0:USTF0",1746777932493,0.74204185,103730.0,103720.0,0.06210629]
["bitfinex-derivatives","BTCF0:USTF0",1746777932890,0.86108387,103730.0,103720.0,0.06210629]
["bitfinex-derivatives","BTCF0:USTF0",1746777933792,0.86108387,103730.0,103720.0,0.11060629]
["bitfinex-derivatives","BTCF0:USTF0",1746777935489,0.74204185,103730.0,103720.0,0.11060629]
["bitfinex-derivatives","BTCF0:USTF0",1746777935696,0.86108387,103730.0,103720.0,0.11060629]
["bitfinex-derivatives","BTCF0:USTF0",1746777938787,0.86108387,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777939684,0.96774831,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777940891,0.88960189,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777941193,0.96774831,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777941691,0.88960189,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777941888,1.00867904,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777944489,1.36947904,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777946697,1.25040189,103730.0,103720.0,0.52650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777946901,1.10820189,103730.0,103720.0,0.83838134]
["bitfinex-derivatives","BTCF0:USTF0",1746777947096,1.10820189,103730.0,103720.0,0.78291506]
["bitfinex-derivatives","BTCF0:USTF0",1746777947390,1.10820189,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777947391,1.32337904,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777947594,1.25120189,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777947796,1.37027904,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777947991,1.36827904,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777948296,1.39166779,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777949395,1.27059064,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777952398,1.09964185,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777955893,1.05274185,103730.0,103720.0,0.80558344]
["bitfinex-derivatives","BTCF0:USTF0",1746777956501,1.05274185,103730.0,103720.0,0.68650629]
["bitfinex-derivatives","BTCF0:USTF0",1746777956714,1.05274185,103730.0,103720.0,0.80752344]
["bitfinex-derivatives","BTCF0:USTF0",1746777957001,1.05274185,103730.0,103720.0,1.00032134]
["bitfinex-derivatives","BTCF0:USTF0",1746777957213,1.05274185,103730.0,103720.0,0.68844629]
["bitfinex-derivatives","BTCF0:USTF0",1746777957404,1.05274185,103730.0,103720.0,0.80752344]
["bitfinex-derivatives","BTCF0:USTF0",1746777957803,1.05274185,103730.0,103720.0,1.00032134]
["bitfinex-derivatives","BTCF0:USTF0",1746777958007,0.95664185,103730.0,103720.0,1.00032134]
["bitfinex-derivatives","BTCF0:USTF0",1746777958304,0.76386255,103730.0,103720.0,1.09673011]
["bitfinex-derivatives","BTCF0:USTF0",1746777958514,0.40306255,103730.0,103720.0,1.09673011]
["bitfinex-derivatives","BTCF0:USTF0",1746777958703,0.04226255,103730.0,103720.0,1.73393811]
["bitfinex-derivatives","BTCF0:USTF0",1746777958898,0.04226255,103730.0,103720.0,1.74469963]
["bitfinex-derivatives","BTCF0:USTF0",1746777959103,0.04226255,103730.0,103720.0,1.64469963]
["bitfinex-derivatives","BTCF0:USTF0",1746777959301,0.04226255,103730.0,103720.0,1.16482248]
["bitfinex-derivatives","BTCF0:USTF0",1746777959599,0.04226255,103730.0,103720.0,1.64469963]
["bitfinex-derivatives","BTCF0:USTF0",1746777959806,0.04226255,103730.0,103720.0,1.63793811]
["bitfinex-derivatives","BTCF0:USTF0",1746777959998,0.04226255,103730.0,103720.0,1.64093811]
["bitfinex-derivatives","BTCF0:USTF0",1746777961199,0.04226255,103730.0,103720.0,1.53153381]
["bitfinex-derivatives","BTCF0:USTF0",1746777962802,0.04226255,103730.0,103720.0,2.22293381]
["bitfinex-derivatives","BTCF0:USTF0",1746777963605,0.04226255,103730.0,103720.0,2.11685296]
["bitfinex-derivatives","BTCF0:USTF0",1746777963809,0.23504185,103730.0,103720.0,2.11685296]
["bitfinex-derivatives","BTCF0:USTF0",1746777965509,0.1951893,103730.0,103720.0,2.12640901]
["bitfinex-derivatives","BTCF0:USTF0",1746777965719,0.12148715,103730.0,103720.0,1.92405506]
["bitfinex-derivatives","BTCF0:USTF0",1746777966108,0.12148715,103730.0,103720.0,1.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1746777966303,0.00241,103730.0,103720.0,1.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1746777966614,0.48228715,103730.0,103720.0,1.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1746777967613,0.36321,103730.0,103720.0,1.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1746777967911,0.53088715,103730.0,103720.0,1.38684629]
["bitfinex-derivatives","BTCF0:USTF0",1746777968222,0.48228715,103730.0,103720.0,1.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1746777968813,0.53088715,103730.0,103720.0,0.79185506]
["bitfinex-derivatives","BTCF0:USTF0",1746777969617,0.41181,103730.0,103720.0,0.79185506]
["bitfinex-derivatives","BTCF0:USTF0",1746777969823,0.41181,103730.0,103720.0,0.7771611]
["bitfinex-derivatives","BTCF0:USTF0",1746777970009,0.41381,103730.0,103720.0,0.7741611]
["bitfinex-derivatives","BTCF0:USTF0",1746777970211,0.45921,103730.0,103720.0,0.7741611]
["bitfinex-derivatives","BTCF0:USTF0",1746777970720,0.57628715,103730.0,103720.0,0.78923312]
["bitfinex-derivatives","BTCF0:USTF0",1746777971026,0.09641,103730.0,103720.0,0.78923312]
["bitfinex-derivatives","BTCF0:USTF0",1746777971317,0.45721,103730.0,103720.0,0.78923312]
["bitfinex-derivatives","BTCF0:USTF0",1746777971625,0.45921,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777972519,0.55728475,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777973018,0.6773619,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777973217,0.6793619,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777973522,0.6833619,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777974017,0.6793619,103730.0,103720.0,0.78329312]
["bitfinex-derivatives","BTCF0:USTF0",1746777974621,0.6793619,103730.0,103720.0,0.68688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777975124,0.6793619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777975417,0.6753619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777975615,0.6763619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777975815,0.6753619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777976121,0.6783619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777977011,0.6763619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777979122,0.55728475,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777979423,0.6763619,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777979627,0.57828715,103730.0,103720.0,0.52688435]
["bitfinex-derivatives","BTCF0:USTF0",1746777981524,0.57828715,103730.0,103720.0,0.52882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777981720,0.6519893,103730.0,103720.0,0.72162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777981921,0.77106645,103730.0,103720.0,0.72162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777982734,0.6519893,103730.0,103720.0,0.72162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777982921,0.77106645,103730.0,103720.0,0.72162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777983135,0.77106645,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777983823,0.77106645,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777984323,0.89365989,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777985528,0.77458274,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777985714,0.89365989,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777985922,0.77458274,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777986125,0.89365989,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777986324,0.77458274,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777986513,0.89365989,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777986718,0.77458274,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777986920,0.89365989,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777987532,0.77458274,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777987828,0.89365989,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777988622,0.77458274,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777988827,0.89365989,103730.0,103720.0,0.68882435]
["bitfinex-derivatives","BTCF0:USTF0",1746777989024,0.77458274,103730.0,103720.0,0.88162225]
["bitfinex-derivatives","BTCF0:USTF0",1746777990128,0.89365989,103730.0,103720.0,0.89252655]
["bitfinex-derivatives","BTCF0:USTF0",1746777990329,0.89365989,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777990834,0.77458274,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777991228,0.89365989,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777991738,0.77458274,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777991931,0.89365989,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777992325,0.77458274,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777992528,0.89365989,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777993832,0.77458274,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777994033,0.77458274,103730.0,103720.0,0.89252655]
["bitfinex-derivatives","BTCF0:USTF0",1746777994336,0.89365989,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777995129,0.77106645,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777995739,1.09092271,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777996163,1.0127893,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777996330,1.09092271,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777996545,1.0127893,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777996735,1.0127893,103730.0,103720.0,0.89252655]
["bitfinex-derivatives","BTCF0:USTF0",1746777996938,1.09092271,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777997141,1.0127893,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777997434,1.09092271,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777998128,1.0127893,103730.0,103720.0,0.89252655]
["bitfinex-derivatives","BTCF0:USTF0",1746777998328,1.09092271,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777999238,1.0127893,103730.0,103720.0,0.69972865]
["bitfinex-derivatives","BTCF0:USTF0",1746777999537,1.25337167,103730.0,103720.0,0.70011282]
["bitfinex-derivatives","BTCF0:USTF0",1746777999942,1.17523826,103730.0,103720.0,0.70011282]
["bitfinex-derivatives","BTCF0:USTF0",1746778000143,1.25337167,103730.0,103720.0,0.70011282]
["bitfinex-derivatives","BTCF0:USTF0",1746778000443,1.17523826,103730.0,103720.0,0.89291072]
["bitfinex-derivatives","BTCF0:USTF0",1746778000640,1.25337167,103730.0,103720.0,0.89291072]
["bitfinex-derivatives","BTCF0:USTF0",1746778000835,1.22563826,103730.0,103720.0,0.94431072]
["bitfinex-derivatives","BTCF0:USTF0",1746778001139,1.30377167,103730.0,103720.0,0.75151282]
["bitfinex-derivatives","BTCF0:USTF0",1746778001343,1.30377167,103730.0,103720.0,0.70011282]
["bitfinex-derivatives","BTCF0:USTF0",1746778002032,1.22563826,103730.0,103720.0,0.94431072]
["bitfinex-derivatives","BTCF0:USTF0",1746778002232,1.30377167,103730.0,103720.0,0.94431072]
["bitfinex-derivatives","BTCF0:USTF0",1746778002542,1.30377167,103730.0,103720.0,0.75151282]
["bitfinex-derivatives","BTCF0:USTF0",1746778002742,1.30377167,103730.0,103720.0,0.94431072]
["bitfinex-derivatives","BTCF0:USTF0",1746778002957,1.25055506,103730.0,103720.0,0.94431072]
["bitfinex-derivatives","BTCF0:USTF0",1746778003140,1.25055506,103730.0,103720.0,0.94392711]
["bitfinex-derivatives","BTCF0:USTF0",1746778003141,1.32868847,103730.0,103720.0,0.94392711]
["bitfinex-derivatives","BTCF0:USTF0",1746778003634,1.32868847,103730.0,103720.0,0.93302367]
["bitfinex-derivatives","BTCF0:USTF0",1746778003837,1.32868847,103730.0,103720.0,0.9439304]
["bitfinex-derivatives","BTCF0:USTF0",1746778004339,1.25055506,103730.0,103720.0,0.9439304]
["bitfinex-derivatives","BTCF0:USTF0",1746778004539,1.32868847,103730.0,103720.0,0.9439304]
["bitfinex-derivatives","BTCF0:USTF0",1746778005039,1.32868847,103730.0,103720.0,0.93302367]
["bitfinex-derivatives","BTCF0:USTF0",1746778005837,1.32868847,103730.0,103720.0,0.94402297]
["bitfinex-derivatives","BTCF0:USTF0",1746778006932,1.32868847,103730.0,103720.0,0.94381354]
["bitfinex-derivatives","BTCF0:USTF0",1746778007240,1.32868847,103730.0,103720.0,0.75101564]
["bitfinex-derivatives","BTCF0:USTF0",1746778007835,1.32868847,103730.0,103720.0,0.94381354]
["bitfinex-derivatives","BTCF0:USTF0",1746778008527,1.32868847,103730.0,103720.0,0.94382402]
["bitfinex-derivatives","BTCF0:USTF0",1746778008828,1.32868847,103730.0,103720.0,0.75102612]
["bitfinex-derivatives","BTCF0:USTF0",1746778009441,1.32868847,103730.0,103720.0,0.75133058]
["bitfinex-derivatives","BTCF0:USTF0",1746778009644,1.32868847,103730.0,103720.0,0.94412848]
["bitfinex-derivatives","BTCF0:USTF0",1746778010238,1.32868847,103730.0,103720.0,0.94402792]
["bitfinex-derivatives","BTCF0:USTF0",1746778010443,1.32868847,103730.0,103720.0,0.94402709]
["bitfinex-derivatives","BTCF0:USTF0",1746778011343,1.25055506,103730.0,103720.0,0.94402709]
["bitfinex-derivatives","BTCF0:USTF0",1746778011936,1.32868847,103730.0,103720.0,0.94402709]
["bitfinex-derivatives","BTCF0:USTF0",1746778012142,1.32868847,103730.0,103720.0,0.94432876]
["bitfinex-derivatives","BTCF0:USTF0",1746778012730,0.91337576,103730.0,103720.0,0.94432876]
["bitfinex-derivatives","BTCF0:USTF0",1746778012936,0.19177576,103730.0,103720.0,1.11887094]
["bitfinex-derivatives","BTCF0:USTF0",1746778013567,0.55257576,103730.0,103720.0,1.11887094]
["bitfinex-derivatives","BTCF0:USTF0",1746778013756,0.38455506,103730.0,103720.0,1.11887094]
["bitfinex-derivatives","BTCF0:USTF0",1746778014053,0.74435506,103730.0,103720.0,1.11887094]
["bitfinex-derivatives","BTCF0:USTF0",1746778014264,0.82248847,103730.0,103720.0,1.04273753]
["bitfinex-derivatives","BTCF0:USTF0",1746778014452,0.82148847,103730.0,103720.0,1.04273753]
["bitfinex-derivatives","BTCF0:USTF0",1746778014654,0.79235506,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778014957,0.87048847,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778015359,0.79235506,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778015561,0.73122271,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778015859,0.78212271,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778016067,0.78212271,103730.0,103720.0,0.85093963]
["bitfinex-derivatives","BTCF0:USTF0",1746778016278,0.7039893,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778016468,0.78212271,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778018163,0.7039893,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778018966,0.82694798,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778020374,0.77604798,103730.0,103720.0,1.04373753]
["bitfinex-derivatives","BTCF0:USTF0",1746778020561,0.77604798,103730.0,103720.0,0.85072207]
["bitfinex-derivatives","BTCF0:USTF0",1746778021062,0.77604798,103730.0,103720.0,1.04351997]
["bitfinex-derivatives","BTCF0:USTF0",1746778021372,0.77604798,103730.0,103720.0,0.85072207]
["bitfinex-derivatives","BTCF0:USTF0",1746778022071,0.82544798,103730.0,103720.0,1.04347223]
["bitfinex-derivatives","BTCF0:USTF0",1746778022266,0.82544798,103730.0,103720.0,0.85067433]
["bitfinex-derivatives","BTCF0:USTF0",1746778022569,0.86530263,103730.0,103720.0,0.79927433]
["bitfinex-derivatives","BTCF0:USTF0",1746778022774,0.94343604,103730.0,103720.0,0.79927433]
["bitfinex-derivatives","BTCF0:USTF0",1746778022975,0.94343604,103730.0,103720.0,0.70286556]
["bitfinex-derivatives","BTCF0:USTF0",1746778023267,0.86530263,103730.0,103720.0,0.54286556]
["bitfinex-derivatives","BTCF0:USTF0",1746778023469,0.94343604,103730.0,103720.0,0.54286556]
["bitfinex-derivatives","BTCF0:USTF0",1746778023873,0.94343604,103730.0,103720.0,0.53182577]
["bitfinex-derivatives","BTCF0:USTF0",1746778024171,0.86530263,103730.0,103720.0,0.53182577]
["bitfinex-derivatives","BTCF0:USTF0",1746778024373,0.94343604,103730.0,103720.0,0.53182577]
["bitfinex-derivatives","BTCF0:USTF0",1746778024872,0.94343604,103730.0,103720.0,0.49414591]
["bitfinex-derivatives","BTCF0:USTF0",1746778025069,0.86530263,103730.0,103720.0,0.49414591]
["bitfinex-derivatives","BTCF0:USTF0",1746778025472,0.94343604,103730.0,103720.0,0.49414591]
["bitfinex-derivatives","BTCF0:USTF0",1746778025774,0.94343604,103730.0,103720.0,0.48332577]
["bitfinex-derivatives","BTCF0:USTF0",1746778027875,0.86530263,103730.0,103720.0,0.48332577]
["bitfinex-derivatives","BTCF0:USTF0",1746778028077,0.94343604,103730.0,103720.0,0.48332577]
["bitfinex-derivatives","BTCF0:USTF0",1746778028576,1.02156945,103730.0,103720.0,0.43692577]
["bitfinex-derivatives","BTCF0:USTF0",1746778028977,1.04612101,103730.0,103720.0,0.43692577]
["bitfinex-derivatives","BTCF0:USTF0",1746778029276,1.04612101,103730.0,103720.0,0.02102577]
["bitfinex-derivatives","BTCF0:USTF0",1746778030283,0.9679876,103730.0,103720.0,0.07002577]
["bitfinex-derivatives","BTCF0:USTF0",1746778032675,0.9679876,103730.0,103710.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778032676,0.1927979,103720.0,103710.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778032880,0.85606472,103720.0,103710.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778033175,0.1928165,103710.0,103700.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1746778033377,0.192835,103700.0,103690.0,0.06205029]
["bitfinex-derivatives","BTCF0:USTF0",1746778033578,0.192835,103700.0,103690.0,0.01415029]
["bitfinex-derivatives","BTCF0:USTF0",1746778033579,0.80690182,103700.0,103690.0,0.01415029]
["bitfinex-derivatives","BTCF0:USTF0",1746778033772,0.1928536,103690.0,103680.0,0.51431267]
["bitfinex-derivatives","BTCF0:USTF0",1746778034077,0.77588701,103690.0,103680.0,0.51431267]
["bitfinex-derivatives","BTCF0:USTF0",1746778034478,0.6977536,103690.0,103680.0,0.51431267]
["bitfinex-derivatives","BTCF0:USTF0",1746778034873,0.77588701,103690.0,103680.0,0.52514301]
["bitfinex-derivatives","BTCF0:USTF0",1746778035072,0.77588701,103690.0,103680.0,0.52714301]
["bitfinex-derivatives","BTCF0:USTF0",1746778035473,0.77588701,103690.0,103680.0,0.06174301]
["bitfinex-derivatives","BTCF0:USTF0",1746778035688,0.81693755,103690.0,103680.0,0.06174301]
["bitfinex-derivatives","BTCF0:USTF0",1746778035879,0.6977536,103690.0,103680.0,0.05091267]
["bitfinex-derivatives","BTCF0:USTF0",1746778036575,0.81693755,103690.0,103680.0,0.05091267]
["bitfinex-derivatives","BTCF0:USTF0",1746778036774,0.81934755,103690.0,103680.0,0.05191267]
["bitfinex-derivatives","BTCF0:USTF0",1746778036973,0.81934755,103690.0,103680.0,0.06315283]
["bitfinex-derivatives","BTCF0:USTF0",1746778037173,0.81934755,103690.0,103680.0,0.11025283]
["bitfinex-derivatives","BTCF0:USTF0",1746778037375,0.70980115,103690.0,103680.0,0.11025283]
["bitfinex-derivatives","BTCF0:USTF0",1746778037569,0.51694755,103690.0,103680.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1746778037775,0.87212693,103690.0,103680.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1746778039683,0.67927333,103690.0,103680.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1746778039979,0.87212693,103690.0,103680.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1746778040191,0.87212693,103690.0,103680.0,0.1752076]
["bitfinex-derivatives","BTCF0:USTF0",1746778040883,0.67927333,103690.0,103680.0,0.5911076]
["bitfinex-derivatives","BTCF0:USTF0",1746778041294,0.67927333,103690.0,103680.0,0.59117776]
["bitfinex-derivatives","BTCF0:USTF0",1746778041295,0.80755956,103690.0,103680.0,0.59117776]
["bitfinex-derivatives","BTCF0:USTF0",1746778041583,0.76025956,103690.0,103680.0,0.59117776]
["bitfinex-derivatives","BTCF0:USTF0",1746778041984,0.80685956,103690.0,103680.0,0.59117776]
["bitfinex-derivatives","BTCF0:USTF0",1746778044687,0.92604351,103690.0,103680.0,0.59117776]
["bitfinex-derivatives","BTCF0:USTF0",1746778044879,0.92604351,103690.0,103680.0,0.46085898]
["bitfinex-derivatives","BTCF0:USTF0",1746778045489,0.90154418,103690.0,103680.0,0.46085898]
["bitfinex-derivatives","BTCF0:USTF0",1746778045685,0.78236023,103690.0,103680.0,0.46085898]
["bitfinex-derivatives","BTCF0:USTF0",1746778045883,0.90154418,103690.0,103680.0,0.43499358]
["bitfinex-derivatives","BTCF0:USTF0",1746778046076,1.11717213,103690.0,103680.0,0.43499358]
["bitfinex-derivatives","BTCF0:USTF0",1746778046586,1.11717213,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778047271,0.99798818,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778049181,1.08708122,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778049386,0.96789727,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778049682,1.08708122,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778051178,1.20626517,103690.0,103680.0,0.01909358]
["bitfinex-derivatives","BTCF0:USTF0",1746778051378,0.1928722,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778051578,0.8891401,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778052378,0.8891401,103680.0,103670.0,0.05319377]
["bitfinex-derivatives","BTCF0:USTF0",1746778052580,0.8891401,103680.0,103670.0,0.05619377]
["bitfinex-derivatives","BTCF0:USTF0",1746778053376,1.1299639,103680.0,103650.0,0.46741301]
["bitfinex-derivatives","BTCF0:USTF0",1746778053582,0.4335434,103670.0,103660.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746778053789,1.37078075,103670.0,103660.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746778055579,1.2525968,103670.0,103660.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746778055793,1.37178075,103670.0,103660.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746778056178,1.37178075,103670.0,103660.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746778056402,1.37278075,103670.0,103660.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746778056697,1.37278075,103670.0,103660.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1746778057475,1.47047597,103670.0,103660.0,0.11978158]
["bitfinex-derivatives","BTCF0:USTF0",1746778059490,1.63847597,103670.0,103660.0,0.11978158]
["bitfinex-derivatives","BTCF0:USTF0",1746778059791,1.32579587,103670.0,103660.0,0.11978158]
["bitfinex-derivatives","BTCF0:USTF0",1746778059987,1.32667192,103670.0,103660.0,0.16638158]
["bitfinex-derivatives","BTCF0:USTF0",1746778060190,1.44585587,103670.0,103660.0,0.32638158]
["bitfinex-derivatives","BTCF0:USTF0",1746778060583,1.34816065,103670.0,103660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1746778060890,1.34816065,103670.0,103660.0,0.32651809]
["bitfinex-derivatives","BTCF0:USTF0",1746778060891,1.39896065,103670.0,103660.0,0.32651809]
["bitfinex-derivatives","BTCF0:USTF0",1746778061081,1.39896065,103670.0,103660.0,0.16651809]
["bitfinex-derivatives","BTCF0:USTF0",1746778061482,1.40137065,103670.0,103660.0,0.16651809]
["bitfinex-derivatives","BTCF0:USTF0",1746778062192,1.40137065,103670.0,103660.0,0.32651809]
["bitfinex-derivatives","BTCF0:USTF0",1746778062383,1.40137065,103670.0,103660.0,0.3264108]
["bitfinex-derivatives","BTCF0:USTF0",1746778063694,1.40137065,103670.0,103660.0,0.34149576]
["bitfinex-derivatives","BTCF0:USTF0",1746778064291,1.2821867,103670.0,103660.0,0.34149576]
["bitfinex-derivatives","BTCF0:USTF0",1746778064496,1.40137065,103670.0,103660.0,0.34149576]
["bitfinex-derivatives","BTCF0:USTF0",1746778065893,1.40137065,103670.0,103660.0,0.34143586]
["bitfinex-derivatives","BTCF0:USTF0",1746778066392,1.40137065,103670.0,103660.0,0.29483586]
["bitfinex-derivatives","BTCF0:USTF0",1746778066795,1.2821867,103670.0,103660.0,0.29483586]
["bitfinex-derivatives","BTCF0:USTF0",1746778067094,1.35057065,103670.0,103660.0,0.29483586]
["bitfinex-derivatives","BTCF0:USTF0",1746778067482,1.40207065,103670.0,103660.0,0.29483586]
["bitfinex-derivatives","BTCF0:USTF0",1746778067678,1.40207065,103670.0,103660.0,0.2948235]
["bitfinex-derivatives","BTCF0:USTF0",1746778067893,1.2828867,103670.0,103660.0,0.2948235]
["bitfinex-derivatives","BTCF0:USTF0",1746778068196,1.40207065,103670.0,103660.0,0.2948235]
["bitfinex-derivatives","BTCF0:USTF0",1746778070992,1.40207065,103670.0,103660.0,0.28388496]
["bitfinex-derivatives","BTCF0:USTF0",1746778071295,1.40207065,103670.0,103660.0,0.28407547]
["bitfinex-derivatives","BTCF0:USTF0",1746778072895,1.56442663,103670.0,103660.0,0.28007547]
["bitfinex-derivatives","BTCF0:USTF0",1746778073498,1.56342663,103670.0,103660.0,0.27607547]
["bitfinex-derivatives","BTCF0:USTF0",1746778075194,1.44424268,103670.0,103660.0,0.27607547]
["bitfinex-derivatives","BTCF0:USTF0",1746778075504,1.56342663,103670.0,103660.0,0.27607547]
["bitfinex-derivatives","BTCF0:USTF0",1746778076115,1.44424268,103670.0,103660.0,0.27607547]
["bitfinex-derivatives","BTCF0:USTF0",1746778076299,0.88736598,103670.0,103660.0,1.44699749]
["bitfinex-derivatives","BTCF0:USTF0",1746778076513,0.55106021,103670.0,103660.0,1.32781354]
["bitfinex-derivatives","BTCF0:USTF0",1746778076889,0.74395111,103670.0,103660.0,1.32781354]
["bitfinex-derivatives","BTCF0:USTF0",1746778077095,0.91186021,103670.0,103660.0,1.32781354]
["bitfinex-derivatives","BTCF0:USTF0",1746778077300,0.91186021,103670.0,103660.0,1.44699749]
["bitfinex-derivatives","BTCF0:USTF0",1746778077504,1.10475111,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778077701,1.22393506,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778078290,1.27273506,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778078610,1.37363506,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778078991,1.10475111,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778079889,1.01606111,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778080198,1.13524506,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778080500,1.01606111,103670.0,103660.0,0.69197547]
["bitfinex-derivatives","BTCF0:USTF0",1746778081091,1.01606111,103670.0,103660.0,0.70275027]
["bitfinex-derivatives","BTCF0:USTF0",1746778081294,1.13524506,103670.0,103660.0,0.70275027]
["bitfinex-derivatives","BTCF0:USTF0",1746778081609,1.01606111,103670.0,103660.0,0.70275027]
["bitfinex-derivatives","BTCF0:USTF0",1746778081795,1.13524506,103670.0,103660.0,0.70275027]
["bitfinex-derivatives","BTCF0:USTF0",1746778082194,0.1929095,103660.0,103650.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1746778082396,0.9386774,103660.0,103650.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1746778082589,0.81949345,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778083489,0.9386774,103660.0,103650.0,0.00401301]
["bitfinex-derivatives","BTCF0:USTF0",1746778084401,0.9386774,103660.0,103650.0,0.00601301]
["bitfinex-derivatives","BTCF0:USTF0",1746778085404,0.9386774,103660.0,103650.0,0.05581301]
["bitfinex-derivatives","BTCF0:USTF0",1746778086083,0.81949345,103660.0,103650.0,0.05581301]
["bitfinex-derivatives","BTCF0:USTF0",1746778086291,0.81949345,103660.0,103650.0,0.00601301]
["bitfinex-derivatives","BTCF0:USTF0",1746778087300,0.1929281,103650.0,103640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746778087493,0.891296,103650.0,103640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746778088199,1.056656,103650.0,103640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746778088798,0.93747205,103650.0,103640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746778089496,0.93847205,103650.0,103640.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746778090096,1.057656,103650.0,103640.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746778090607,0.93847205,103650.0,103640.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746778090899,0.93947205,103650.0,103640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746778091490,1.058656,103650.0,103640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746778092605,1.058656,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746778093200,1.2210428,103650.0,103640.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746778093701,1.2210428,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746778094396,0.93649885,103650.0,103640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746778094601,1.10129885,103650.0,103640.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746778095002,1.10129885,103650.0,103640.0,0.07348819]
["bitfinex-derivatives","BTCF0:USTF0",1746778095204,0.9821149,103650.0,103640.0,0.08435522]
["bitfinex-derivatives","BTCF0:USTF0",1746778095503,1.10129885,103650.0,103640.0,0.08435522]
["bitfinex-derivatives","BTCF0:USTF0",1746778097204,0.80189346,103650.0,103640.0,0.08435522]
["bitfinex-derivatives","BTCF0:USTF0",1746778097405,0.96641346,103650.0,103640.0,0.13415522]
["bitfinex-derivatives","BTCF0:USTF0",1746778097593,0.96641346,103650.0,103640.0,0.18385522]
["bitfinex-derivatives","BTCF0:USTF0",1746778098102,0.96641346,103650.0,103640.0,0.34385522]
["bitfinex-derivatives","BTCF0:USTF0",1746778098698,0.96641346,103650.0,103640.0,0.34421469]
["bitfinex-derivatives","BTCF0:USTF0",1746778099004,0.50976536,103650.0,103640.0,0.65634534]
["bitfinex-derivatives","BTCF0:USTF0",1746778099205,0.50976536,103650.0,103640.0,1.04954457]
["bitfinex-derivatives","BTCF0:USTF0",1746778099505,0.50976536,103650.0,103640.0,1.16872852]
["bitfinex-derivatives","BTCF0:USTF0",1746778100211,0.50976536,103650.0,103640.0,0.75282852]
["bitfinex-derivatives","BTCF0:USTF0",1746778100397,0.50976536,103650.0,103640.0,0.75291516]
["bitfinex-derivatives","BTCF0:USTF0",1746778100598,0.50876536,103650.0,103640.0,0.74891516]
["bitfinex-derivatives","BTCF0:USTF0",1746778100903,0.5547281,103650.0,103640.0,0.74491516]
["bitfinex-derivatives","BTCF0:USTF0",1746778101103,0.5547281,103650.0,103640.0,0.62573121]
["bitfinex-derivatives","BTCF0:USTF0",1746778102413,0.5547281,103650.0,103640.0,0.74491516]
["bitfinex-derivatives","BTCF0:USTF0",1746778102807,0.5547281,103650.0,103640.0,0.74491527]
["bitfinex-derivatives","BTCF0:USTF0",1746778104208,0.5547281,103650.0,103640.0,0.62573132]
["bitfinex-derivatives","BTCF0:USTF0",1746778104611,0.5547281,103650.0,103640.0,0.43278462]
["bitfinex-derivatives","BTCF0:USTF0",1746778105007,0.6027281,103650.0,103640.0,0.43278462]
["bitfinex-derivatives","BTCF0:USTF0",1746778105202,0.67391205,103650.0,103640.0,0.43278462]
["bitfinex-derivatives","BTCF0:USTF0",1746778105403,0.67391205,103650.0,103640.0,0.33630144]
["bitfinex-derivatives","BTCF0:USTF0",1746778105404,0.77201205,103650.0,103640.0,0.33630144]
["bitfinex-derivatives","BTCF0:USTF0",1746778105609,0.82291205,103650.0,103640.0,0.32121325]
["bitfinex-derivatives","BTCF0:USTF0",1746778105812,0.82291205,103650.0,103640.0,0.23679961]
["bitfinex-derivatives","BTCF0:USTF0",1746778106010,0.82291205,103650.0,103640.0,0.28649961]
["bitfinex-derivatives","BTCF0:USTF0",1746778106914,0.82291205,103650.0,103640.0,0.70239961]
["bitfinex-derivatives","BTCF0:USTF0",1746778107311,0.82291205,103650.0,103640.0,0.69108636]
["bitfinex-derivatives","BTCF0:USTF0",1746778107506,0.7037281,103650.0,103640.0,0.69108636]
["bitfinex-derivatives","BTCF0:USTF0",1746778108012,0.7027281,103650.0,103640.0,0.69108636]
["bitfinex-derivatives","BTCF0:USTF0",1746778108305,0.7027281,103650.0,103640.0,0.69208636]
["bitfinex-derivatives","BTCF0:USTF0",1746778108306,0.82691205,103650.0,103640.0,0.69208636]
["bitfinex-derivatives","BTCF0:USTF0",1746778109506,0.82691205,103650.0,103640.0,0.69308636]
["bitfinex-derivatives","BTCF0:USTF0",1746778109507,0.7117281,103650.0,103640.0,0.69308636]
["bitfinex-derivatives","BTCF0:USTF0",1746778110211,0.7117281,103650.0,103640.0,0.70390291]
["bitfinex-derivatives","BTCF0:USTF0",1746778110821,0.83091205,103650.0,103640.0,0.70390291]
["bitfinex-derivatives","BTCF0:USTF0",1746778111015,0.7117281,103650.0,103640.0,0.70390293]
["bitfinex-derivatives","BTCF0:USTF0",1746778111315,0.83091205,103650.0,103640.0,0.69308636]
["bitfinex-derivatives","BTCF0:USTF0",1746778112317,0.83091205,103650.0,103640.0,0.70393629]
["bitfinex-derivatives","BTCF0:USTF0",1746778113218,0.950096,103650.0,103640.0,0.64338636]
["bitfinex-derivatives","BTCF0:USTF0",1746778113414,0.950096,103650.0,103640.0,0.22748636]
["bitfinex-derivatives","BTCF0:USTF0",1746778113617,0.950096,103650.0,103640.0,0.17708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778113822,0.7117281,103650.0,103640.0,0.17708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778114013,0.950096,103650.0,103640.0,0.17708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778114318,0.7117281,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778114620,0.83091205,103650.0,103640.0,0.06378636]
["bitfinex-derivatives","BTCF0:USTF0",1746778115020,0.950096,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778115712,1.09706136,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778117415,1.19354536,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778118621,1.09706136,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778119025,1.09947136,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778119226,1.42519136,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778119622,1.44042171,103650.0,103640.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778120321,1.11470171,103650.0,103640.0,0.02791284]
["bitfinex-derivatives","BTCF0:USTF0",1746778120619,1.15799776,103650.0,103640.0,0.07871284]
["bitfinex-derivatives","BTCF0:USTF0",1746778121827,1.03881381,103650.0,103640.0,0.07871284]
["bitfinex-derivatives","BTCF0:USTF0",1746778122026,1.15799776,103650.0,103640.0,0.07871284]
["bitfinex-derivatives","BTCF0:USTF0",1746778122419,1.15783776,103650.0,103640.0,0.07871284]
["bitfinex-derivatives","BTCF0:USTF0",1746778123027,1.15783776,103650.0,103640.0,0.12881284]
["bitfinex-derivatives","BTCF0:USTF0",1746778123615,0.99564205,103650.0,103640.0,0.12881284]
["bitfinex-derivatives","BTCF0:USTF0",1746778125522,0.7141381,103650.0,103640.0,0.12881284]
["bitfinex-derivatives","BTCF0:USTF0",1746778125728,0.99540205,103650.0,103640.0,0.18021284]
["bitfinex-derivatives","BTCF0:USTF0",1746778126225,0.99540205,103650.0,103640.0,0.34025314]
["bitfinex-derivatives","BTCF0:USTF0",1746778126724,0.8762181,103650.0,103640.0,0.27798636]
["bitfinex-derivatives","BTCF0:USTF0",1746778126928,0.99540205,103650.0,103640.0,0.28899933]
["bitfinex-derivatives","BTCF0:USTF0",1746778127121,0.83332205,103650.0,103640.0,0.28899933]
["bitfinex-derivatives","BTCF0:USTF0",1746778127317,0.7141381,103650.0,103640.0,0.28899933]
["bitfinex-derivatives","BTCF0:USTF0",1746778127521,0.42021,103650.0,103640.0,0.60112998]
["bitfinex-derivatives","BTCF0:USTF0",1746778127830,0.37221,103650.0,103640.0,1.45999716]
["bitfinex-derivatives","BTCF0:USTF0",1746778128816,0.36721,103650.0,103640.0,1.45899716]
["bitfinex-derivatives","BTCF0:USTF0",1746778129016,0.37021,103650.0,103640.0,1.45999716]
["bitfinex-derivatives","BTCF0:USTF0",1746778129220,0.02801879,103650.0,103640.0,2.36958111]
["bitfinex-derivatives","BTCF0:USTF0",1746778129421,0.02801879,103650.0,103640.0,2.15039716]
["bitfinex-derivatives","BTCF0:USTF0",1746778129621,0.02801879,103650.0,103640.0,2.17039716]
["bitfinex-derivatives","BTCF0:USTF0",1746778130026,0.02801879,103650.0,103640.0,2.16939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778130228,0.02901879,103650.0,103640.0,2.14939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778130629,0.22194689,103650.0,103640.0,2.16939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778130830,0.22194689,103650.0,103640.0,2.26019716]
["bitfinex-derivatives","BTCF0:USTF0",1746778131125,0.1939281,103650.0,103640.0,2.14939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778131330,0.1939281,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778132233,0.1939281,103650.0,103640.0,2.26019716]
["bitfinex-derivatives","BTCF0:USTF0",1746778132425,0.1939281,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778132826,0.26727692,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778133134,0.26727692,103650.0,103640.0,1.78021321]
["bitfinex-derivatives","BTCF0:USTF0",1746778133330,0.26727692,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778133530,0.26727692,103650.0,103640.0,2.14101321]
["bitfinex-derivatives","BTCF0:USTF0",1746778133730,0.26727692,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778133931,0.26727692,103650.0,103640.0,1.78021321]
["bitfinex-derivatives","BTCF0:USTF0",1746778134133,0.26727692,103650.0,103640.0,1.89939716]
["bitfinex-derivatives","BTCF0:USTF0",1746778134431,0.26727692,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778134735,0.62807692,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778135733,0.5547281,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778135933,0.3618,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778136236,0.3618,103650.0,103640.0,1.77995881]
["bitfinex-derivatives","BTCF0:USTF0",1746778136437,0.5547281,103650.0,103640.0,1.89914276]
["bitfinex-derivatives","BTCF0:USTF0",1746778136627,0.3618,103650.0,103640.0,1.89914276]
["bitfinex-derivatives","BTCF0:USTF0",1746778137035,0.3618,103650.0,103640.0,1.77995881]
["bitfinex-derivatives","BTCF0:USTF0",1746778137238,0.3618,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778138128,0.3618,103650.0,103640.0,1.76920024]
["bitfinex-derivatives","BTCF0:USTF0",1746778138327,0.3618,103650.0,103640.0,1.88838419]
["bitfinex-derivatives","BTCF0:USTF0",1746778138641,0.3618,103650.0,103640.0,1.89911437]
["bitfinex-derivatives","BTCF0:USTF0",1746778139222,0.3618,103650.0,103640.0,1.77993042]
["bitfinex-derivatives","BTCF0:USTF0",1746778140022,0.3618,103650.0,103640.0,1.89911437]
["bitfinex-derivatives","BTCF0:USTF0",1746778140227,0.5547281,103650.0,103640.0,1.68344642]
["bitfinex-derivatives","BTCF0:USTF0",1746778140634,0.5547281,103650.0,103640.0,1.80263037]
["bitfinex-derivatives","BTCF0:USTF0",1746778141436,0.3618,103650.0,103640.0,1.80263037]
["bitfinex-derivatives","BTCF0:USTF0",1746778141736,0.001,103650.0,103640.0,1.80263037]
["bitfinex-derivatives","BTCF0:USTF0",1746778142129,0.001,103650.0,103640.0,1.80321265]
["bitfinex-derivatives","BTCF0:USTF0",1746778142840,0.1939281,103650.0,103640.0,1.6840287]
["bitfinex-derivatives","BTCF0:USTF0",1746778143033,0.1939281,103650.0,103640.0,1.80321265]
["bitfinex-derivatives","BTCF0:USTF0",1746778143739,0.001,103650.0,103640.0,1.80321265]
["bitfinex-derivatives","BTCF0:USTF0",1746778145638,0.001,103650.0,103640.0,1.82321265]
["bitfinex-derivatives","BTCF0:USTF0",1746778146137,0.001,103650.0,103640.0,2.01969665]
["bitfinex-derivatives","BTCF0:USTF0",1746778146541,0.001,103650.0,103640.0,1.9005127]
["bitfinex-derivatives","BTCF0:USTF0",1746778146748,0.001,103650.0,103640.0,2.0388806]
["bitfinex-derivatives","BTCF0:USTF0",1746778146931,0.001,103650.0,103640.0,2.4996806]
["bitfinex-derivatives","BTCF0:USTF0",1746778147137,0.001,103650.0,103640.0,2.1613127]
["bitfinex-derivatives","BTCF0:USTF0",1746778147337,0.001,103650.0,103640.0,3.78049554]
["bitfinex-derivatives","BTCF0:USTF0",1746778147533,0.001,103650.0,103640.0,4.11049554]
["bitfinex-derivatives","BTCF0:USTF0",1746778147841,0.001,103650.0,103640.0,4.22049554]
["bitfinex-derivatives","BTCF0:USTF0",1746778148038,0.001,103650.0,103640.0,4.34967949]
["bitfinex-derivatives","BTCF0:USTF0",1746778148245,0.002,103650.0,103640.0,4.54367949]
["bitfinex-derivatives","BTCF0:USTF0",1746778148542,0.001,103650.0,103640.0,4.54367949]
["bitfinex-derivatives","BTCF0:USTF0",1746778148738,0.002,103650.0,103640.0,4.54867949]
["bitfinex-derivatives","BTCF0:USTF0",1746778148935,0.3608,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746778149130,0.5536909,103670.0,103660.0,0.48340428]
["bitfinex-derivatives","BTCF0:USTF0",1746778149334,0.6002909,103670.0,103660.0,0.58270428]
["bitfinex-derivatives","BTCF0:USTF0",1746778149535,0.6002909,103670.0,103660.0,0.69425521]
["bitfinex-derivatives","BTCF0:USTF0",1746778149842,0.6002909,103670.0,103660.0,0.57507126]
["bitfinex-derivatives","BTCF0:USTF0",1746778150037,0.6002909,103670.0,103660.0,0.69525521]
["bitfinex-derivatives","BTCF0:USTF0",1746778150038,0.6469909,103670.0,103660.0,0.69525521]
["bitfinex-derivatives","BTCF0:USTF0",1746778150238,0.6469909,103670.0,103660.0,0.57607126]
["bitfinex-derivatives","BTCF0:USTF0",1746778150441,0.6469909,103670.0,103660.0,0.69525521]
["bitfinex-derivatives","BTCF0:USTF0",1746778150839,0.6469909,103670.0,103660.0,0.57607126]
["bitfinex-derivatives","BTCF0:USTF0",1746778151240,0.6469909,103670.0,103660.0,0.42950669]
["bitfinex-derivatives","BTCF0:USTF0",1746778151440,0.6469909,103670.0,103660.0,0.43050669]
["bitfinex-derivatives","BTCF0:USTF0",1746778151638,0.76617485,103670.0,103660.0,0.38130669]
["bitfinex-derivatives","BTCF0:USTF0",1746778151845,0.6469909,103670.0,103660.0,0.38130669]
["bitfinex-derivatives","BTCF0:USTF0",1746778152242,0.6469909,103670.0,103660.0,0.22130669]
["bitfinex-derivatives","BTCF0:USTF0",1746778154744,0.4541,103670.0,103660.0,0.26800669]
["bitfinex-derivatives","BTCF0:USTF0",1746778154948,0.6469909,103670.0,103660.0,0.68190669]
["bitfinex-derivatives","BTCF0:USTF0",1746778155547,0.4541,103670.0,103660.0,0.68190669]
["bitfinex-derivatives","BTCF0:USTF0",1746778155951,0.6469909,103670.0,103660.0,0.68190669]
["bitfinex-derivatives","BTCF0:USTF0",1746778156173,0.4541,103670.0,103660.0,0.68190669]
["bitfinex-derivatives","BTCF0:USTF0",1746778156350,0.6469909,103670.0,103660.0,0.68190669]
["bitfinex-derivatives","BTCF0:USTF0",1746778156944,0.6469909,103670.0,103660.0,0.63520669]
["bitfinex-derivatives","BTCF0:USTF0",1746778158349,0.4541,103670.0,103660.0,0.68180669]
["bitfinex-derivatives","BTCF0:USTF0",1746778158549,0.4541,103670.0,103660.0,0.77827126]
["bitfinex-derivatives","BTCF0:USTF0",1746778158748,0.6469909,103670.0,103660.0,0.77827126]
["bitfinex-derivatives","BTCF0:USTF0",1746778158947,0.4541,103670.0,103660.0,0.77827126]
["bitfinex-derivatives","BTCF0:USTF0",1746778159249,0.4541,103670.0,103660.0,0.93827126]
["bitfinex-derivatives","BTCF0:USTF0",1746778159449,0.4541,103670.0,103660.0,0.92696043]
["bitfinex-derivatives","BTCF0:USTF0",1746778160249,0.6469909,103670.0,103660.0,0.92696043]
["bitfinex-derivatives","BTCF0:USTF0",1746778160552,0.6469909,103670.0,103660.0,0.93800025]
["bitfinex-derivatives","BTCF0:USTF0",1746778161550,0.6469909,103670.0,103660.0,0.89140025]
["bitfinex-derivatives","BTCF0:USTF0",1746778162650,0.6469909,103670.0,103660.0,0.79493568]
["bitfinex-derivatives","BTCF0:USTF0",1746778163249,0.6469909,103670.0,103660.0,0.68603568]
["bitfinex-derivatives","BTCF0:USTF0",1746778163444,0.6469909,103670.0,103660.0,0.67499586]
["bitfinex-derivatives","BTCF0:USTF0",1746778163849,0.76925189,103670.0,103660.0,0.67499586]
["bitfinex-derivatives","BTCF0:USTF0",1746778164249,0.88843584,103670.0,103660.0,0.43098636]
["bitfinex-derivatives","BTCF0:USTF0",1746778164461,0.88843584,103670.0,103660.0,0.01708636]
["bitfinex-derivatives","BTCF0:USTF0",1746778165248,0.88843584,103670.0,103660.0,0.00756663]
["bitfinex-derivatives","BTCF0:USTF0",1746778166851,0.76925189,103670.0,103660.0,0.00756663]
["bitfinex-derivatives","BTCF0:USTF0",1746778167052,0.88843584,103670.0,103660.0,0.00756663]
["bitfinex-derivatives","BTCF0:USTF0",1746778167274,0.91314021,103670.0,103660.0,0.00756663]
["bitfinex-derivatives","BTCF0:USTF0",1746778167647,0.79395626,103670.0,103660.0,0.00756663]
["bitfinex-derivatives","BTCF0:USTF0",1746778167950,0.91314021,103670.0,103660.0,0.00656663]
["bitfinex-derivatives","BTCF0:USTF0",1746778168147,0.91414021,103670.0,103660.0,0.00556663]
["bitfinex-derivatives","BTCF0:USTF0",1746778168446,0.91514021,103670.0,103660.0,0.00556663]
["bitfinex-derivatives","BTCF0:USTF0",1746778169854,0.79836626,103670.0,103660.0,0.00556663]
["bitfinex-derivatives","BTCF0:USTF0",1746778170051,0.79836626,103670.0,103660.0,0.42146663]
["bitfinex-derivatives","BTCF0:USTF0",1746778170357,0.91755021,103670.0,103660.0,0.42146663]
["bitfinex-derivatives","BTCF0:USTF0",1746778171059,0.79836626,103670.0,103660.0,0.42146663]
["bitfinex-derivatives","BTCF0:USTF0",1746778171453,0.91755021,103670.0,103660.0,0.42146663]
["bitfinex-derivatives","BTCF0:USTF0",1746778171957,0.91755021,103670.0,103660.0,0.46876663]
["bitfinex-derivatives","BTCF0:USTF0",1746778173754,0.79836626,103670.0,103660.0,0.46876663]
["bitfinex-derivatives","BTCF0:USTF0",1746778173962,0.91755021,103670.0,103660.0,0.46876663]
["bitfinex-derivatives","BTCF0:USTF0",1746778174661,0.79836626,103670.0,103660.0,0.46876663]
["bitfinex-derivatives","BTCF0:USTF0",1746778175155,0.79836626,103670.0,103660.0,1.08492465]
["bitfinex-derivatives","BTCF0:USTF0",1746778175345,0.5341264,103670.0,103660.0,1.08492465]
["bitfinex-derivatives","BTCF0:USTF0",1746778175547,0.7270173,103670.0,103660.0,1.13542465]
["bitfinex-derivatives","BTCF0:USTF0",1746778175745,0.7270173,103670.0,103660.0,1.0162407]
["bitfinex-derivatives","BTCF0:USTF0",1746778175949,0.7270173,103670.0,103660.0,1.13542465]
["bitfinex-derivatives","BTCF0:USTF0",1746778176457,0.6804173,103670.0,103660.0,1.13542465]
["bitfinex-derivatives","BTCF0:USTF0",1746778176654,0.6804173,103670.0,103660.0,1.0162407]
["bitfinex-derivatives","BTCF0:USTF0",1746778176858,0.6804173,103670.0,103660.0,1.13542465]
["bitfinex-derivatives","BTCF0:USTF0",1746778177457,0.6804173,103670.0,103660.0,1.14617619]
["bitfinex-derivatives","BTCF0:USTF0",1746778177751,0.4875264,103670.0,103660.0,1.83757619]
["bitfinex-derivatives","BTCF0:USTF0",1746778177953,0.14696536,103680.0,103670.0,0.4820645]
["bitfinex-derivatives","BTCF0:USTF0",1746778178151,0.14696536,103680.0,103670.0,1.56389999]
["bitfinex-derivatives","BTCF0:USTF0",1746778178352,0.33983756,103680.0,103670.0,1.44471604]
["bitfinex-derivatives","BTCF0:USTF0",1746778178654,0.33983756,103680.0,103670.0,1.75162634]
["bitfinex-derivatives","BTCF0:USTF0",1746778178851,0.31519572,103680.0,103670.0,1.75162634]
["bitfinex-derivatives","BTCF0:USTF0",1746778179248,0.31519572,103680.0,103670.0,1.75262634]
["bitfinex-derivatives","BTCF0:USTF0",1746778179865,0.31519572,103680.0,103670.0,1.75362634]
["bitfinex-derivatives","BTCF0:USTF0",1746778181462,0.67599572,103680.0,103670.0,1.75362634]
["bitfinex-derivatives","BTCF0:USTF0",1746778181760,0.31519572,103680.0,103670.0,1.75362634]
["bitfinex-derivatives","BTCF0:USTF0",1746778182259,0.67599572,103680.0,103670.0,1.75362634]
["bitfinex-derivatives","BTCF0:USTF0",1746778182650,0.5536722,103680.0,103670.0,1.75362634]
["bitfinex-derivatives","BTCF0:USTF0",1746778183561,0.5536722,103680.0,103670.0,1.65717034]
["bitfinex-derivatives","BTCF0:USTF0",1746778187249,0.5536722,103680.0,103670.0,1.53798639]
["bitfinex-derivatives","BTCF0:USTF0",1746778187454,0.5536722,103680.0,103670.0,1.65717034]
["bitfinex-derivatives","BTCF0:USTF0",1746778189060,0.3608,103680.0,103670.0,1.65717034]
["bitfinex-derivatives","BTCF0:USTF0",1746778189461,0.7995245,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746778189762,0.7995245,103690.0,103680.0,0.46065615]
["bitfinex-derivatives","BTCF0:USTF0",1746778189964,0.7995245,103690.0,103680.0,0.3414722]
["bitfinex-derivatives","BTCF0:USTF0",1746778190155,0.8477245,103690.0,103680.0,0.59792746]
["bitfinex-derivatives","BTCF0:USTF0",1746778190464,0.8477245,103690.0,103680.0,0.54842746]
["bitfinex-derivatives","BTCF0:USTF0",1746778190862,0.8477245,103690.0,103680.0,0.83760106]
["bitfinex-derivatives","BTCF0:USTF0",1746778191359,0.8497245,103690.0,103680.0,0.83760106]
["bitfinex-derivatives","BTCF0:USTF0",1746778191564,0.8497245,103690.0,103680.0,0.84316769]
["bitfinex-derivatives","BTCF0:USTF0",1746778192363,0.94742122,103690.0,103680.0,0.84316769]
["bitfinex-derivatives","BTCF0:USTF0",1746778193568,0.89920372,103690.0,103680.0,0.84316769]
["bitfinex-derivatives","BTCF0:USTF0",1746778194264,0.89920372,103690.0,103680.0,0.85763638]
["bitfinex-derivatives","BTCF0:USTF0",1746778195570,0.85098682,103690.0,103680.0,0.85763638]
["bitfinex-derivatives","BTCF0:USTF0",1746778198178,0.97017077,103690.0,103680.0,0.61606418]
["bitfinex-derivatives","BTCF0:USTF0",1746778198476,0.97017077,103690.0,103680.0,0.51960892]
["bitfinex-derivatives","BTCF0:USTF0",1746778198965,0.97017077,103690.0,103680.0,0.71248112]
["bitfinex-derivatives","BTCF0:USTF0",1746778199173,0.85098682,103690.0,103680.0,0.92811103]
["bitfinex-derivatives","BTCF0:USTF0",1746778199366,0.85098682,103690.0,103680.0,0.97921103]
["bitfinex-derivatives","BTCF0:USTF0",1746778199558,0.85098682,103690.0,103680.0,0.86002708]
["bitfinex-derivatives","BTCF0:USTF0",1746778200671,0.85098682,103690.0,103680.0,0.66715488]
["bitfinex-derivatives","BTCF0:USTF0",1746778201078,0.85098682,103690.0,103680.0,0.86002708]
["bitfinex-derivatives","BTCF0:USTF0",1746778202570,0.85098682,103690.0,103680.0,0.85446045]
["bitfinex-derivatives","BTCF0:USTF0",1746778203666,0.85098682,103690.0,103680.0,0.61048825]
["bitfinex-derivatives","BTCF0:USTF0",1746778203970,0.85098682,103690.0,103680.0,0.80336045]
["bitfinex-derivatives","BTCF0:USTF0",1746778205172,0.7532901,103690.0,103680.0,0.80336045]
["bitfinex-derivatives","BTCF0:USTF0",1746778206370,0.7532901,103690.0,103680.0,0.85286045]
["bitfinex-derivatives","BTCF0:USTF0",1746778207272,0.7532901,103690.0,103680.0,0.65998825]
["bitfinex-derivatives","BTCF0:USTF0",1746778207473,0.7532901,103690.0,103680.0,0.80336045]
["bitfinex-derivatives","BTCF0:USTF0",1746778208675,0.79316183,103690.0,103680.0,0.80336045]
["bitfinex-derivatives","BTCF0:USTF0",1746778209376,0.79316183,103690.0,103680.0,0.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1746778212783,0.87601126,103690.0,103680.0,0.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1746778213279,0.87601126,103690.0,103680.0,0.87607045]
["bitfinex-derivatives","BTCF0:USTF0",1746778215375,0.87601126,103690.0,103680.0,0.63329825]
["bitfinex-derivatives","BTCF0:USTF0",1746778215567,0.99519521,103690.0,103680.0,0.48645229]
["bitfinex-derivatives","BTCF0:USTF0",1746778215772,0.99519521,103690.0,103680.0,0.4719836]
["bitfinex-derivatives","BTCF0:USTF0",1746778216175,0.99519521,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778216572,1.01943941,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778218877,1.01702941,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778220581,0.87006405,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778221782,0.87247405,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778222476,0.7532901,103690.0,103680.0,0.3119836]
["bitfinex-derivatives","BTCF0:USTF0",1746778222675,0.7532901,103690.0,103680.0,0.5544558]
["bitfinex-derivatives","BTCF0:USTF0",1746778222877,0.51221,103690.0,103680.0,0.68872129]
["bitfinex-derivatives","BTCF0:USTF0",1746778223181,0.7050636,103690.0,103680.0,0.8736833]
["bitfinex-derivatives","BTCF0:USTF0",1746778223382,0.7050636,103690.0,103680.0,0.9244833]
["bitfinex-derivatives","BTCF0:USTF0",1746778225275,0.7050636,103690.0,103680.0,0.90940176]
["bitfinex-derivatives","BTCF0:USTF0",1746778226487,0.7050636,103690.0,103680.0,0.9235965]
["bitfinex-derivatives","BTCF0:USTF0",1746778227685,0.8277277,103690.0,103680.0,0.9235965]
["bitfinex-derivatives","BTCF0:USTF0",1746778228786,0.4908741,103690.0,103680.0,1.04278045]
["bitfinex-derivatives","BTCF0:USTF0",1746778230075,0.36224759,103700.0,103690.0,0.3529531]
["bitfinex-derivatives","BTCF0:USTF0",1746778230280,0.00144759,103700.0,103690.0,0.93333705]
["bitfinex-derivatives","BTCF0:USTF0",1746778230482,0.00144759,103700.0,103690.0,1.28977305]
["bitfinex-derivatives","BTCF0:USTF0",1746778230678,0.5546197,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746778230679,0.3618,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746778230883,0.5546165,103710.0,103700.0,1.31281845]
["bitfinex-derivatives","BTCF0:USTF0",1746778231186,0.5546165,103710.0,103700.0,1.47281845]
["bitfinex-derivatives","BTCF0:USTF0",1746778231488,0.5546165,103710.0,103700.0,1.56925511]
["bitfinex-derivatives","BTCF0:USTF0",1746778232187,0.5576165,103710.0,103700.0,1.56925511]
["bitfinex-derivatives","BTCF0:USTF0",1746778232988,0.5606165,103710.0,103700.0,1.57025511]
["bitfinex-derivatives","BTCF0:USTF0",1746778233794,0.5606165,103710.0,103700.0,1.45107116]
["bitfinex-derivatives","BTCF0:USTF0",1746778234093,0.7089165,103710.0,103700.0,1.45107116]
["bitfinex-derivatives","BTCF0:USTF0",1746778235485,0.7089165,103710.0,103700.0,1.20763616]
["bitfinex-derivatives","BTCF0:USTF0",1746778235691,0.82810045,103710.0,103700.0,1.20763616]
["bitfinex-derivatives","BTCF0:USTF0",1746778235891,0.92612528,103710.0,103700.0,0.70907116]
["bitfinex-derivatives","BTCF0:USTF0",1746778236103,0.80694133,103710.0,103700.0,0.51623616]
["bitfinex-derivatives","BTCF0:USTF0",1746778236890,0.92612528,103710.0,103700.0,0.3702995]
["bitfinex-derivatives","BTCF0:USTF0",1746778237089,0.80694133,103710.0,103700.0,0.4031345]
["bitfinex-derivatives","BTCF0:USTF0",1746778237392,0.80694133,103710.0,103700.0,0.54946186]
["bitfinex-derivatives","BTCF0:USTF0",1746778237591,0.61412483,103710.0,103700.0,0.54946186]
["bitfinex-derivatives","BTCF0:USTF0",1746778237789,0.46582483,103710.0,103700.0,0.66864581]
["bitfinex-derivatives","BTCF0:USTF0",1746778237993,0.46582483,103710.0,103700.0,0.71984581]
["bitfinex-derivatives","BTCF0:USTF0",1746778238196,0.46582483,103710.0,103700.0,0.87984581]
["bitfinex-derivatives","BTCF0:USTF0",1746778238394,0.10502483,103710.0,103700.0,0.87984581]
["bitfinex-derivatives","BTCF0:USTF0",1746778238596,0.10502483,103710.0,103700.0,0.88984581]
["bitfinex-derivatives","BTCF0:USTF0",1746778238898,0.10202483,103710.0,103700.0,0.91264581]
["bitfinex-derivatives","BTCF0:USTF0",1746778239287,0.09902483,103710.0,103700.0,0.78246186]
["bitfinex-derivatives","BTCF0:USTF0",1746778239492,0.0428642,103710.0,103700.0,0.90164581]
["bitfinex-derivatives","BTCF0:USTF0",1746778239796,0.2356807,103710.0,103700.0,0.90164581]
["bitfinex-derivatives","BTCF0:USTF0",1746778240000,0.2356807,103710.0,103700.0,0.78246186]
["bitfinex-derivatives","BTCF0:USTF0",1746778240189,0.2356807,103710.0,103700.0,0.90164581]
["bitfinex-derivatives","BTCF0:USTF0",1746778240390,0.5964807,103710.0,103700.0,0.78246186]
["bitfinex-derivatives","BTCF0:USTF0",1746778240598,0.6457807,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778240800,0.81656465,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778241292,0.6973807,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778241493,0.6973807,103710.0,103700.0,0.6348345]
["bitfinex-derivatives","BTCF0:USTF0",1746778241702,0.81656465,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778241895,0.6973807,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778242095,0.6973807,103710.0,103700.0,0.57126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778242803,0.6575165,103710.0,103700.0,0.57126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778244591,0.4647,103710.0,103700.0,0.57126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778244797,0.6575165,103710.0,103700.0,0.57126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778245095,0.6575165,103710.0,103700.0,0.73126186]
["bitfinex-derivatives","BTCF0:USTF0",1746778245691,0.4131,103710.0,103700.0,0.85044581]
["bitfinex-derivatives","BTCF0:USTF0",1746778246000,0.3638,103710.0,103700.0,0.85044581]
["bitfinex-derivatives","BTCF0:USTF0",1746778246599,0.411,103710.0,103700.0,0.85044581]
["bitfinex-derivatives","BTCF0:USTF0",1746778247398,0.50881779,103710.0,103700.0,0.85044581]
["bitfinex-derivatives","BTCF0:USTF0",1746778247998,0.50881779,103710.0,103700.0,1.54184581]
["bitfinex-derivatives","BTCF0:USTF0",1746778248397,0.10081779,103710.0,103700.0,1.54184581]
["bitfinex-derivatives","BTCF0:USTF0",1746778248601,0.00241,103720.0,103710.0,0.25209821]
["bitfinex-derivatives","BTCF0:USTF0",1746778248806,0.00241,103720.0,103710.0,0.52828216]
["bitfinex-derivatives","BTCF0:USTF0",1746778249001,0.00241,103720.0,103710.0,0.51828216]
["bitfinex-derivatives","BTCF0:USTF0",1746778249305,0.00241,103720.0,103710.0,0.77470952]
["bitfinex-derivatives","BTCF0:USTF0",1746778249500,0.00241,103720.0,103710.0,0.89389347]
["bitfinex-derivatives","BTCF0:USTF0",1746778249693,0.00241,103720.0,103710.0,0.90389347]
["bitfinex-derivatives","BTCF0:USTF0",1746778249900,0.00541,103720.0,103710.0,1.00131346]
["bitfinex-derivatives","BTCF0:USTF0",1746778250492,0.00741,103720.0,103710.0,1.00131346]
["bitfinex-derivatives","BTCF0:USTF0",1746778251201,0.08082061,103720.0,103710.0,2.26294556]
["bitfinex-derivatives","BTCF0:USTF0",1746778251403,0.08082061,103720.0,103710.0,2.50131346]
["bitfinex-derivatives","BTCF0:USTF0",1746778252395,0.08082061,103720.0,103710.0,2.86211346]
["bitfinex-derivatives","BTCF0:USTF0",1746778253702,0.07841061,103720.0,103710.0,2.62374556]
["bitfinex-derivatives","BTCF0:USTF0",1746778253899,0.0191289,103720.0,103710.0,3.49423175]
["bitfinex-derivatives","BTCF0:USTF0",1746778254718,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746778254905,0.001,103740.0,103730.0,2.32556325]
["bitfinex-derivatives","BTCF0:USTF0",1746778255101,0.001,103740.0,103730.0,2.6047472]
["bitfinex-derivatives","BTCF0:USTF0",1746778255310,0.001,103740.0,103730.0,2.70116526]
["bitfinex-derivatives","BTCF0:USTF0",1746778255603,0.001,103740.0,103730.0,2.58198131]
["bitfinex-derivatives","BTCF0:USTF0",1746778255804,0.001,103740.0,103730.0,2.48198131]
["bitfinex-derivatives","BTCF0:USTF0",1746778256112,0.001,103740.0,103730.0,2.49149401]
["bitfinex-derivatives","BTCF0:USTF0",1746778256303,0.008,103740.0,103730.0,2.49249401]
["bitfinex-derivatives","BTCF0:USTF0",1746778256704,0.008,103740.0,103730.0,3.99249401]
["bitfinex-derivatives","BTCF0:USTF0",1746778256907,0.008,103740.0,103730.0,3.78249401]
["bitfinex-derivatives","BTCF0:USTF0",1746778257308,0.008,103740.0,103730.0,3.42469401]
["bitfinex-derivatives","BTCF0:USTF0",1746778258110,0.001,103740.0,103730.0,3.42669401]
["bitfinex-derivatives","BTCF0:USTF0",1746778258305,0.001,103740.0,103730.0,3.06589401]
["bitfinex-derivatives","BTCF0:USTF0",1746778258502,0.001,103740.0,103730.0,2.94671006]
["bitfinex-derivatives","BTCF0:USTF0",1746778258707,0.001,103740.0,103730.0,3.42669401]
["bitfinex-derivatives","BTCF0:USTF0",1746778259610,0.001,103740.0,103730.0,3.44948401]
["bitfinex-derivatives","BTCF0:USTF0",1746778260112,0.50574683,103750.0,103740.0,0.6076607]
["bitfinex-derivatives","BTCF0:USTF0",1746778260317,0.69848893,103750.0,103740.0,0.82494465]
["bitfinex-derivatives","BTCF0:USTF0",1746778260516,0.33768893,103750.0,103740.0,0.82494465]
["bitfinex-derivatives","BTCF0:USTF0",1746778260813,0.69848893,103750.0,103740.0,0.92133483]
["bitfinex-derivatives","BTCF0:USTF0",1746778261114,0.33768893,103750.0,103740.0,1.08133483]
["bitfinex-derivatives","BTCF0:USTF0",1746778261413,0.69848893,103750.0,103740.0,1.08133483]
["bitfinex-derivatives","BTCF0:USTF0",1746778261813,0.69848893,103750.0,103740.0,0.91385088]
["bitfinex-derivatives","BTCF0:USTF0",1746778262010,0.81767288,103750.0,103740.0,0.67129018]
["bitfinex-derivatives","BTCF0:USTF0",1746778262311,0.81767288,103750.0,103740.0,0.70405088]
["bitfinex-derivatives","BTCF0:USTF0",1746778263505,1.06767288,103750.0,103740.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746778263709,0.1927607,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778264018,0.6480607,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778264205,0.76724465,103740.0,103730.0,0.6304693]
["bitfinex-derivatives","BTCF0:USTF0",1746778264406,0.76724465,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778264809,1.11364465,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778265314,1.11464465,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778265614,0.76824465,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778265908,1.1394286,103740.0,103730.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1746778266103,0.1927979,103720.0,103710.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1746778266308,0.9143979,103720.0,103710.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1746778266505,1.0095979,103720.0,103710.0,0.28921037]
["bitfinex-derivatives","BTCF0:USTF0",1746778267016,1.0095979,103720.0,103710.0,0.09639947]
["bitfinex-derivatives","BTCF0:USTF0",1746778267411,0.1928165,103710.0,103700.0,0.7051395]
["bitfinex-derivatives","BTCF0:USTF0",1746778267715,0.6444165,103710.0,103700.0,0.70515306]
["bitfinex-derivatives","BTCF0:USTF0",1746778267907,0.6444165,103710.0,103700.0,0.51231806]
["bitfinex-derivatives","BTCF0:USTF0",1746778268106,0.6444165,103710.0,103700.0,0.70515306]
["bitfinex-derivatives","BTCF0:USTF0",1746778268412,0.6444165,103710.0,103700.0,0.51231806]
["bitfinex-derivatives","BTCF0:USTF0",1746778268819,0.6464165,103710.0,103700.0,0.70515306]
["bitfinex-derivatives","BTCF0:USTF0",1746778269204,0.192835,103700.0,103690.0,0.40643555]
["bitfinex-derivatives","BTCF0:USTF0",1746778269515,0.644435,103700.0,103690.0,0.14262736]
["bitfinex-derivatives","BTCF0:USTF0",1746778269710,0.644435,103700.0,103690.0,0.28928096]
["bitfinex-derivatives","BTCF0:USTF0",1746778270610,0.644435,103700.0,103690.0,0.09642736]
["bitfinex-derivatives","BTCF0:USTF0",1746778270912,0.1928536,103690.0,103680.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1746778271119,0.1928722,103680.0,103670.0,0.41879377]
["bitfinex-derivatives","BTCF0:USTF0",1746778271312,0.91791615,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778271513,0.8951882,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778271713,1.01437215,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778274215,1.1335561,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778274620,1.01437215,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778274808,0.8951882,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778275009,1.01437215,103680.0,103670.0,0.00289377]
["bitfinex-derivatives","BTCF0:USTF0",1746778275521,0.9406839,103680.0,103650.0,0.41691301]
["bitfinex-derivatives","BTCF0:USTF0",1746778275819,0.9145095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778276016,1.03369345,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778276209,1.27939345,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778276710,1.1602095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778277407,1.27939345,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778277611,1.1602095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778278310,1.27939345,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778278710,1.1602095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778279014,1.28907446,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778279414,1.38554646,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746778280524,1.38554646,103660.0,103630.0,0.05299475]
["bitfinex-derivatives","BTCF0:USTF0",1746778280525,0.1929467,103640.0,103630.0,0.05299475]
["bitfinex-derivatives","BTCF0:USTF0",1746778280816,1.03373065,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778281009,1.12823065,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778281823,1.0090467,103640.0,103630.0,0.00689475]
["bitfinex-derivatives","BTCF0:USTF0",1746778282005,1.01012991,103640.0,103630.0,0.00689475]
["bitfinex-derivatives","BTCF0:USTF0",1746778282205,1.01012991,103640.0,103630.0,0.01089475]
["bitfinex-derivatives","BTCF0:USTF0",1746778282417,1.16076991,103640.0,103630.0,0.01089475]
["bitfinex-derivatives","BTCF0:USTF0",1746778282816,1.01012991,103640.0,103630.0,0.01089475]
["bitfinex-derivatives","BTCF0:USTF0",1746778283012,1.01012991,103640.0,103630.0,0.06139475]
["bitfinex-derivatives","BTCF0:USTF0",1746778283620,1.01012991,103640.0,103630.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1746778286913,1.12931386,103640.0,103630.0,0.05339475]
["bitfinex-derivatives","BTCF0:USTF0",1746778287715,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778287922,1.01012991,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778288123,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778288524,1.01012991,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778288714,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778288915,1.01012991,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778289115,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778289828,1.01012991,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778290124,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778290422,1.01012991,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778290622,1.12931386,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746778290826,1.12931386,103640.0,103630.0,0.04969475]
["bitfinex-derivatives","BTCF0:USTF0",1746778291023,1.01012991,103640.0,103630.0,0.04969475]
["bitfinex-derivatives","BTCF0:USTF0",1746778291226,1.16032991,103640.0,103630.0,0.09799475]
["bitfinex-derivatives","BTCF0:USTF0",1746778291526,1.01012991,103640.0,103630.0,0.09799475]
["bitfinex-derivatives","BTCF0:USTF0",1746778292619,1.01012991,103640.0,103630.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1746778292818,0.96232991,103640.0,103630.0,0.51389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778293013,1.01222991,103640.0,103630.0,0.51389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778293225,1.01222991,103640.0,103630.0,0.67389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778295432,1.01322991,103640.0,103630.0,0.67389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778296228,1.01522991,103640.0,103630.0,0.67389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778298331,1.13441386,103640.0,103630.0,0.67389475]
["bitfinex-derivatives","BTCF0:USTF0",1746778298526,1.13441386,103640.0,103630.0,0.62559475]
["bitfinex-derivatives","BTCF0:USTF0",1746778298918,1.01522991,103640.0,103630.0,0.62559475]
["bitfinex-derivatives","BTCF0:USTF0",1746778299127,1.13441386,103640.0,103630.0,0.67529475]
["bitfinex-derivatives","BTCF0:USTF0",1746778299427,1.01522991,103640.0,103630.0,0.67529475]
["bitfinex-derivatives","BTCF0:USTF0",1746778299630,1.13441386,103640.0,103630.0,0.67529475]
["bitfinex-derivatives","BTCF0:USTF0",1746778299835,0.96532991,103640.0,103630.0,0.67529475]
["bitfinex-derivatives","BTCF0:USTF0",1746778300729,0.1929839,103620.0,103610.0,0.00101336]
["bitfinex-derivatives","BTCF0:USTF0",1746778300921,0.1929839,103620.0,103600.0,0.05829144]
["bitfinex-derivatives","BTCF0:USTF0",1746778300922,0.1930026,103610.0,103600.0,0.10559144]
["bitfinex-derivatives","BTCF0:USTF0",1746778301127,0.5538026,103610.0,103600.0,0.05829144]
["bitfinex-derivatives","BTCF0:USTF0",1746778301728,0.3608,103610.0,103600.0,0.37049659]
["bitfinex-derivatives","BTCF0:USTF0",1746778301926,0.5538026,103610.0,103600.0,0.46698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778302122,0.55488581,103610.0,103600.0,0.62698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778302328,0.36188321,103610.0,103600.0,0.62698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778302534,0.55488581,103610.0,103600.0,0.62698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778302742,0.36188321,103610.0,103600.0,0.62698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778302944,0.55488581,103610.0,103600.0,0.62698908]
["bitfinex-derivatives","BTCF0:USTF0",1746778303245,0.55488581,103610.0,103600.0,0.64313742]
["bitfinex-derivatives","BTCF0:USTF0",1746778303946,0.55488581,103610.0,103600.0,0.64513742]
["bitfinex-derivatives","BTCF0:USTF0",1746778305045,0.55488581,103610.0,103600.0,0.65991534]
["bitfinex-derivatives","BTCF0:USTF0",1746778306347,0.55488581,103610.0,103600.0,0.54073139]
["bitfinex-derivatives","BTCF0:USTF0",1746778307043,0.55488581,103610.0,103600.0,0.33293227]
["bitfinex-derivatives","BTCF0:USTF0",1746778307250,0.55488581,103610.0,103600.0,0.52595347]
["bitfinex-derivatives","BTCF0:USTF0",1746778307748,0.56458867,103610.0,103600.0,0.52595347]
["bitfinex-derivatives","BTCF0:USTF0",1746778307950,0.56458867,103610.0,103600.0,0.34780299]
["bitfinex-derivatives","BTCF0:USTF0",1746778308150,0.56458867,103610.0,103600.0,0.54082419]
["bitfinex-derivatives","BTCF0:USTF0",1746778308646,0.55488581,103610.0,103600.0,0.54082419]
["bitfinex-derivatives","BTCF0:USTF0",1746778309554,0.55488581,103610.0,103600.0,0.53982419]
["bitfinex-derivatives","BTCF0:USTF0",1746778310347,0.36188321,103610.0,103600.0,0.53982419]
["bitfinex-derivatives","BTCF0:USTF0",1746778310743,0.36188321,103610.0,103600.0,0.53882419]
["bitfinex-derivatives","BTCF0:USTF0",1746778312254,0.36188321,103610.0,103600.0,0.65800814]
["bitfinex-derivatives","BTCF0:USTF0",1746778312553,0.00108321,103610.0,103600.0,1.16262814]
["bitfinex-derivatives","BTCF0:USTF0",1746778312751,0.00108321,103610.0,103600.0,1.04344419]
["bitfinex-derivatives","BTCF0:USTF0",1746778312948,0.00349321,103610.0,103600.0,1.16262814]
["bitfinex-derivatives","BTCF0:USTF0",1746778313348,0.00349321,103610.0,103600.0,1.21262814]
["bitfinex-derivatives","BTCF0:USTF0",1746778313646,0.00349321,103610.0,103600.0,1.24515742]
["bitfinex-derivatives","BTCF0:USTF0",1746778313842,0.3608,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746778314046,0.3608,103620.0,103610.0,0.40778655]
["bitfinex-derivatives","BTCF0:USTF0",1746778314247,0.3608,103620.0,103610.0,0.56778655]
["bitfinex-derivatives","BTCF0:USTF0",1746778314448,0.3608,103620.0,103610.0,0.66430698]
["bitfinex-derivatives","BTCF0:USTF0",1746778314649,0.3608,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746778314848,0.5537653,103630.0,103620.0,0.40776785]
["bitfinex-derivatives","BTCF0:USTF0",1746778315047,0.3608,103630.0,103620.0,0.40776785]
["bitfinex-derivatives","BTCF0:USTF0",1746778315248,0.3608,103630.0,103620.0,0.66427897]
["bitfinex-derivatives","BTCF0:USTF0",1746778315954,0.3608,103630.0,103620.0,0.66727897]
["bitfinex-derivatives","BTCF0:USTF0",1746778316460,0.3608,103630.0,103620.0,0.67027897]
["bitfinex-derivatives","BTCF0:USTF0",1746778316654,0.3608,103630.0,103620.0,0.55109502]
["bitfinex-derivatives","BTCF0:USTF0",1746778316851,0.3608,103630.0,103620.0,0.67027897]
["bitfinex-derivatives","BTCF0:USTF0",1746778317053,0.3608,103630.0,103620.0,0.71887897]
["bitfinex-derivatives","BTCF0:USTF0",1746778317958,0.3608,103630.0,103620.0,0.59969502]
["bitfinex-derivatives","BTCF0:USTF0",1746778321455,0.3608,103630.0,103620.0,0.71887897]
["bitfinex-derivatives","BTCF0:USTF0",1746778321962,0.3608,103630.0,103620.0,0.61451759]
["bitfinex-derivatives","BTCF0:USTF0",1746778322655,0.411,103630.0,103620.0,0.61451759]
["bitfinex-derivatives","BTCF0:USTF0",1746778323061,0.3608,103630.0,103620.0,0.59969502]
["bitfinex-derivatives","BTCF0:USTF0",1746778323257,0.3608,103630.0,103620.0,0.71887897]
["bitfinex-derivatives","BTCF0:USTF0",1746778323554,0.10045633,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746778323762,0.10045633,103640.0,103630.0,0.85144925]
["bitfinex-derivatives","BTCF0:USTF0",1746778323949,0.05248135,103640.0,103630.0,2.44794125]
["bitfinex-derivatives","BTCF0:USTF0",1746778324152,0.12468928,103640.0,103630.0,2.70444305]
["bitfinex-derivatives","BTCF0:USTF0",1746778324364,0.04828928,103640.0,103630.0,2.80444305]
["bitfinex-derivatives","BTCF0:USTF0",1746778324755,0.04828928,103640.0,103630.0,2.82444305]
["bitfinex-derivatives","BTCF0:USTF0",1746778324959,0.14714712,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746778325162,0.14714712,103650.0,103640.0,1.9207467]
["bitfinex-derivatives","BTCF0:USTF0",1746778325355,0.14714712,103650.0,103640.0,2.03993065]
["bitfinex-derivatives","BTCF0:USTF0",1746778325558,0.34007522,103650.0,103640.0,1.96723919]
["bitfinex-derivatives","BTCF0:USTF0",1746778326863,0.34007522,103650.0,103640.0,1.96723919]
["bitfinex-derivatives","BTCF0:USTF0",1746778327254,0.34007522,103650.0,103640.0,1.96823919]
["bitfinex-derivatives","BTCF0:USTF0",1746778327761,0.1929281,103650.0,103640.0,2.01443919]
["bitfinex-derivatives","BTCF0:USTF0",1746778327949,0.1929281,103650.0,103640.0,2.06063919]
["bitfinex-derivatives","BTCF0:USTF0",1746778328263,0.4852091,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746778328465,0.4852091,103660.0,103650.0,0.2864281]
["bitfinex-derivatives","BTCF0:USTF0",1746778328855,0.4852091,103660.0,103650.0,0.79881128]
["bitfinex-derivatives","BTCF0:USTF0",1746778329262,0.60439305,103660.0,103650.0,0.76588318]
["bitfinex-derivatives","BTCF0:USTF0",1746778329565,0.8460091,103660.0,103650.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746778329763,0.96519305,103660.0,103650.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746778330159,0.96519305,103660.0,103650.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778330363,0.96619305,103660.0,103650.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778330759,0.96719305,103660.0,103650.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778331066,0.96619305,103660.0,103650.0,0.6088281]
["bitfinex-derivatives","BTCF0:USTF0",1746778331252,0.97019305,103660.0,103650.0,0.6088281]
["bitfinex-derivatives","BTCF0:USTF0",1746778331564,0.92196325,103660.0,103650.0,0.6088281]
["bitfinex-derivatives","BTCF0:USTF0",1746778334858,0.92196325,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746778335766,0.97019465,103660.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778335966,0.57558395,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778336167,0.4564,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778336369,0.57558395,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778336667,0.4564,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778336867,0.76851205,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778337270,0.57558395,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778337569,0.76851205,103650.0,103640.0,0.3828113]
["bitfinex-derivatives","BTCF0:USTF0",1746778338066,0.76851205,103650.0,103640.0,0.3345747]
["bitfinex-derivatives","BTCF0:USTF0",1746778338369,0.6493281,103650.0,103640.0,0.3345747]
["bitfinex-derivatives","BTCF0:USTF0",1746778338573,0.6503281,103650.0,103640.0,0.3345747]
["bitfinex-derivatives","BTCF0:USTF0",1746778338764,0.0507,103650.0,103640.0,0.43105788]
["bitfinex-derivatives","BTCF0:USTF0",1746778338962,0.0507,103650.0,103640.0,0.48095788]
["bitfinex-derivatives","BTCF0:USTF0",1746778339162,0.001,103650.0,103640.0,0.64095788]
["bitfinex-derivatives","BTCF0:USTF0",1746778339369,0.001,103650.0,103640.0,0.65563204]
["bitfinex-derivatives","BTCF0:USTF0",1746778339582,0.0482,103650.0,103640.0,1.01643204]
["bitfinex-derivatives","BTCF0:USTF0",1746778339871,0.0482,103650.0,103640.0,1.00175788]
["bitfinex-derivatives","BTCF0:USTF0",1746778340072,0.0472,103650.0,103640.0,1.00175788]
["bitfinex-derivatives","BTCF0:USTF0",1746778340268,0.0472,103650.0,103640.0,1.00475788]
["bitfinex-derivatives","BTCF0:USTF0",1746778340774,0.0472,103650.0,103640.0,1.42065788]
["bitfinex-derivatives","BTCF0:USTF0",1746778340775,0.2401281,103650.0,103640.0,1.42065788]
["bitfinex-derivatives","BTCF0:USTF0",1746778341563,0.2401281,103650.0,103640.0,1.4355262]
["bitfinex-derivatives","BTCF0:USTF0",1746778341770,0.6525235,103660.0,103640.0,1.2425881]
["bitfinex-derivatives","BTCF0:USTF0",1746778341973,0.003,103660.0,103650.0,0.35821205]
["bitfinex-derivatives","BTCF0:USTF0",1746778342163,0.1959095,103660.0,103650.0,0.58118037]
["bitfinex-derivatives","BTCF0:USTF0",1746778342567,0.2458095,103660.0,103650.0,0.5584796]
["bitfinex-derivatives","BTCF0:USTF0",1746778342969,0.2458095,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778343271,0.2468095,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778346380,0.2468095,103660.0,103650.0,1.3351796]
["bitfinex-derivatives","BTCF0:USTF0",1746778346882,0.2468095,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778347273,0.2468095,103660.0,103650.0,1.3351796]
["bitfinex-derivatives","BTCF0:USTF0",1746778347578,0.2468095,103660.0,103650.0,1.3459624]
["bitfinex-derivatives","BTCF0:USTF0",1746778349470,0.0539,103660.0,103650.0,1.3459624]
["bitfinex-derivatives","BTCF0:USTF0",1746778349775,0.004,103660.0,103650.0,1.68088517]
["bitfinex-derivatives","BTCF0:USTF0",1746778349970,0.004,103660.0,103650.0,2.42228517]
["bitfinex-derivatives","BTCF0:USTF0",1746778350370,0.004,103660.0,103650.0,3.92228517]
["bitfinex-derivatives","BTCF0:USTF0",1746778350574,0.004,103660.0,103650.0,3.80310122]
["bitfinex-derivatives","BTCF0:USTF0",1746778350877,0.004,103660.0,103650.0,4.14310122]
["bitfinex-derivatives","BTCF0:USTF0",1746778351378,0.004,103660.0,103650.0,4.14312014]
["bitfinex-derivatives","BTCF0:USTF0",1746778351581,0.004,103660.0,103650.0,3.81393619]
["bitfinex-derivatives","BTCF0:USTF0",1746778351778,0.004,103660.0,103650.0,3.93312212]
["bitfinex-derivatives","BTCF0:USTF0",1746778352979,0.004,103660.0,103650.0,3.94290759]
["bitfinex-derivatives","BTCF0:USTF0",1746778353778,0.004,103660.0,103650.0,3.82372364]
["bitfinex-derivatives","BTCF0:USTF0",1746778353980,0.004,103660.0,103650.0,3.94290759]
["bitfinex-derivatives","BTCF0:USTF0",1746778354577,0.004,103660.0,103650.0,3.82372364]
["bitfinex-derivatives","BTCF0:USTF0",1746778354771,0.004,103660.0,103650.0,3.94290759]
["bitfinex-derivatives","BTCF0:USTF0",1746778355778,0.004,103660.0,103650.0,3.14414902]
["bitfinex-derivatives","BTCF0:USTF0",1746778356085,0.1969095,103660.0,103650.0,1.3351796]
["bitfinex-derivatives","BTCF0:USTF0",1746778356268,0.2451095,103660.0,103650.0,1.3351796]
["bitfinex-derivatives","BTCF0:USTF0",1746778357179,0.37372153,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778357481,0.42072153,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778357782,0.30153758,103660.0,103650.0,0.9743796]
["bitfinex-derivatives","BTCF0:USTF0",1746778358172,0.30153758,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778358689,0.2921095,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778359482,0.6529095,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778359682,0.2921095,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778359883,0.6529095,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778360475,0.66267497,103660.0,103650.0,0.8143796]
["bitfinex-derivatives","BTCF0:USTF0",1746778360682,0.66267497,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778360882,0.46976547,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778361083,0.66267497,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778361284,0.66508497,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778361785,0.47217547,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778362586,0.46241,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778363584,0.47191441,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778363883,0.46241,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778364086,0.6553195,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778365386,0.78419558,103660.0,103650.0,0.79951128]
["bitfinex-derivatives","BTCF0:USTF0",1746778365685,0.1929281,103650.0,103640.0,0.7053029]
["bitfinex-derivatives","BTCF0:USTF0",1746778365887,0.82061205,103650.0,103640.0,0.8019029]
["bitfinex-derivatives","BTCF0:USTF0",1746778366079,0.82061205,103650.0,103640.0,0.60897387]
["bitfinex-derivatives","BTCF0:USTF0",1746778366385,0.82061205,103650.0,103640.0,0.6088467]
["bitfinex-derivatives","BTCF0:USTF0",1746778366582,0.82061205,103650.0,103640.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746778366784,0.82061205,103650.0,103640.0,0.6088467]
["bitfinex-derivatives","BTCF0:USTF0",1746778367184,0.82061205,103650.0,103640.0,0.6108467]
["bitfinex-derivatives","BTCF0:USTF0",1746778367684,0.7014281,103650.0,103640.0,0.6108467]
["bitfinex-derivatives","BTCF0:USTF0",1746778368075,0.82061205,103650.0,103640.0,0.6118467]
["bitfinex-derivatives","BTCF0:USTF0",1746778368579,0.7014281,103650.0,103640.0,0.6118467]
["bitfinex-derivatives","BTCF0:USTF0",1746778368781,0.82061205,103650.0,103640.0,0.6118467]
["bitfinex-derivatives","BTCF0:USTF0",1746778369383,0.7014281,103650.0,103640.0,0.6118467]
["bitfinex-derivatives","BTCF0:USTF0",1746778369583,0.7014281,103650.0,103640.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1746778370378,0.7014281,103650.0,103640.0,0.6118467]
["bitfinex-derivatives","BTCF0:USTF0",1746778370583,0.7014281,103650.0,103640.0,0.6610467]
["bitfinex-derivatives","BTCF0:USTF0",1746778370783,0.7014281,103650.0,103640.0,0.2451467]
["bitfinex-derivatives","BTCF0:USTF0",1746778371387,0.8237517,103650.0,103640.0,0.2451467]
["bitfinex-derivatives","BTCF0:USTF0",1746778371582,0.4629517,103650.0,103640.0,0.2451467]
["bitfinex-derivatives","BTCF0:USTF0",1746778371783,0.8237517,103650.0,103640.0,0.2451467]
["bitfinex-derivatives","BTCF0:USTF0",1746778371983,0.8237517,103650.0,103640.0,0.2953467]
["bitfinex-derivatives","BTCF0:USTF0",1746778376790,0.8237517,103650.0,103640.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746778376992,0.8237517,103650.0,103640.0,0.2953467]
["bitfinex-derivatives","BTCF0:USTF0",1746778379986,0.2214236,103650.0,103640.0,0.51101383]
["bitfinex-derivatives","BTCF0:USTF0",1746778380291,0.4143517,103650.0,103640.0,0.71891383]
["bitfinex-derivatives","BTCF0:USTF0",1746778380590,0.7751517,103650.0,103640.0,0.71891383]
["bitfinex-derivatives","BTCF0:USTF0",1746778380779,0.8251517,103650.0,103640.0,0.71891383]
["bitfinex-derivatives","BTCF0:USTF0",1746778380983,0.94433565,103650.0,103640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746778381195,0.94433565,103650.0,103640.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746778381386,0.94433565,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778381781,0.94433565,103650.0,103640.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1746778381982,0.8251517,103650.0,103640.0,0.2943467]
["bitfinex-derivatives","BTCF0:USTF0",1746778382383,0.8275617,103650.0,103640.0,0.2943467]
["bitfinex-derivatives","BTCF0:USTF0",1746778382985,0.8275617,103650.0,103640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746778383499,0.94674565,103650.0,103640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746778387393,0.8275617,103650.0,103640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746778388096,0.94674565,103650.0,103640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746778389289,0.94674565,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778389687,1.09106565,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778390796,0.9718817,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778390997,1.09106565,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778391388,0.96874205,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778391998,1.087926,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778392293,1.18441,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778392490,1.087926,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778392690,1.18441,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746778394499,0.1929653,103630.0,103620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746778394696,1.03374925,103630.0,103620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746778394898,1.17944925,103630.0,103620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746778395396,1.17944925,103630.0,103620.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746778395598,1.17944925,103630.0,103620.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746778395798,1.17944925,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746778397598,1.17944925,103630.0,103620.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746778398799,1.32619549,103630.0,103620.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746778398992,1.32619549,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746778399801,1.42269549,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746778399997,0.1930026,103610.0,103600.0,0.07243978]
["bitfinex-derivatives","BTCF0:USTF0",1746778400195,1.03378655,103610.0,103600.0,0.17203978]
["bitfinex-derivatives","BTCF0:USTF0",1746778400502,1.32364655,103610.0,103600.0,0.17203978]
["bitfinex-derivatives","BTCF0:USTF0",1746778400895,1.2044626,103610.0,103600.0,0.17203978]
["bitfinex-derivatives","BTCF0:USTF0",1746778401194,1.32364655,103610.0,103600.0,0.17603978]
["bitfinex-derivatives","BTCF0:USTF0",1746778401402,1.32364655,103610.0,103600.0,0.18103978]
["bitfinex-derivatives","BTCF0:USTF0",1746778402298,1.32364655,103610.0,103600.0,0.13263978]
["bitfinex-derivatives","BTCF0:USTF0",1746778402496,1.44575423,103610.0,103600.0,0.13263978]
["bitfinex-derivatives","BTCF0:USTF0",1746778402997,1.44575423,103610.0,103600.0,0.18463978]
["bitfinex-derivatives","BTCF0:USTF0",1746778403913,1.44575423,103610.0,103600.0,0.17049144]
["bitfinex-derivatives","BTCF0:USTF0",1746778405511,0.1930398,103590.0,103580.0,0.4169137]
["bitfinex-derivatives","BTCF0:USTF0",1746778405713,0.67302375,103590.0,103580.0,0.5682137]
["bitfinex-derivatives","BTCF0:USTF0",1746778405901,0.72092375,103590.0,103580.0,0.5682137]
["bitfinex-derivatives","BTCF0:USTF0",1746778406107,0.6017398,103590.0,103580.0,0.7282137]
["bitfinex-derivatives","BTCF0:USTF0",1746778407316,0.77002375,103590.0,103580.0,0.7282137]
["bitfinex-derivatives","BTCF0:USTF0",1746778407515,0.6508398,103590.0,103580.0,0.7312137]
["bitfinex-derivatives","BTCF0:USTF0",1746778407717,0.5538398,103590.0,103580.0,0.7312137]
["bitfinex-derivatives","BTCF0:USTF0",1746778408016,0.5558398,103590.0,103580.0,0.7422137]
["bitfinex-derivatives","BTCF0:USTF0",1746778408710,0.5538398,103590.0,103580.0,0.7342137]
["bitfinex-derivatives","BTCF0:USTF0",1746778409815,0.5538398,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778411308,0.5634717,103590.0,103580.0,0.63055615]
["bitfinex-derivatives","BTCF0:USTF0",1746778411510,0.2026717,103590.0,103580.0,0.43749765]
["bitfinex-derivatives","BTCF0:USTF0",1746778411708,0.2026717,103590.0,103580.0,0.63055615]
["bitfinex-derivatives","BTCF0:USTF0",1746778411905,0.5634717,103590.0,103580.0,0.43749765]
["bitfinex-derivatives","BTCF0:USTF0",1746778413017,0.5634717,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778413722,0.5634717,103590.0,103580.0,0.5113722]
["bitfinex-derivatives","BTCF0:USTF0",1746778414014,0.3608,103590.0,103580.0,0.63055615]
["bitfinex-derivatives","BTCF0:USTF0",1746778414220,0.5538398,103590.0,103580.0,0.72709522]
["bitfinex-derivatives","BTCF0:USTF0",1746778414416,0.5538398,103590.0,103580.0,0.60791127]
["bitfinex-derivatives","BTCF0:USTF0",1746778414614,0.5538398,103590.0,103580.0,0.74174601]
["bitfinex-derivatives","BTCF0:USTF0",1746778415422,0.5538398,103590.0,103580.0,0.72709522]
["bitfinex-derivatives","BTCF0:USTF0",1746778415920,0.5538398,103590.0,103580.0,1.14299522]
["bitfinex-derivatives","BTCF0:USTF0",1746778416521,0.5538398,103590.0,103580.0,1.02381127]
["bitfinex-derivatives","BTCF0:USTF0",1746778417421,0.5538398,103590.0,103580.0,0.83075277]
["bitfinex-derivatives","BTCF0:USTF0",1746778418319,0.5538398,103590.0,103580.0,0.7342137]
["bitfinex-derivatives","BTCF0:USTF0",1746778418719,0.6045398,103590.0,103580.0,0.7342137]
["bitfinex-derivatives","BTCF0:USTF0",1746778418916,0.6045398,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778421226,0.5538398,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778421825,0.6053398,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778423131,0.6077498,103590.0,103580.0,0.3183137]
["bitfinex-derivatives","BTCF0:USTF0",1746778423727,0.77683375,103590.0,103580.0,0.2664137]
["bitfinex-derivatives","BTCF0:USTF0",1746778423929,0.82763375,103590.0,103580.0,0.2664137]
["bitfinex-derivatives","BTCF0:USTF0",1746778424128,0.7084498,103590.0,103580.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1746778425121,0.82763375,103590.0,103580.0,0.1064137]
["bitfinex-derivatives","BTCF0:USTF0",1746778425632,0.82763375,103590.0,103580.0,0.0549137]
["bitfinex-derivatives","BTCF0:USTF0",1746778426131,0.9468177,103590.0,103580.0,0.0070137]
["bitfinex-derivatives","BTCF0:USTF0",1746778427533,0.7084498,103590.0,103580.0,0.0040137]
["bitfinex-derivatives","BTCF0:USTF0",1746778427828,0.95074143,103590.0,103580.0,0.0040137]
["bitfinex-derivatives","BTCF0:USTF0",1746778428030,1.06992538,103590.0,103580.0,0.0040137]
["bitfinex-derivatives","BTCF0:USTF0",1746778428232,0.1930771,103570.0,103560.0,0.01724744]
["bitfinex-derivatives","BTCF0:USTF0",1746778428418,0.1930957,103560.0,103550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746778428622,0.7009957,103560.0,103550.0,0.2951144]
["bitfinex-derivatives","BTCF0:USTF0",1746778429230,0.7009957,103560.0,103550.0,0.4551144]
["bitfinex-derivatives","BTCF0:USTF0",1746778429434,0.7009957,103560.0,103550.0,0.4561144]
["bitfinex-derivatives","BTCF0:USTF0",1746778430135,0.7009957,103560.0,103550.0,0.4581144]
["bitfinex-derivatives","BTCF0:USTF0",1746778430431,0.66266049,103560.0,103550.0,0.4581144]
["bitfinex-derivatives","BTCF0:USTF0",1746778430626,0.66266049,103560.0,103550.0,0.57729835]
["bitfinex-derivatives","BTCF0:USTF0",1746778430825,0.66266049,103560.0,103550.0,0.38418395]
["bitfinex-derivatives","BTCF0:USTF0",1746778431025,0.66266049,103560.0,103550.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746778431230,0.61276049,103560.0,103550.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746778431423,0.61276049,103560.0,103550.0,0.4581144]
["bitfinex-derivatives","BTCF0:USTF0",1746778431626,0.85112839,103560.0,103550.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746778431826,0.66376049,103560.0,103550.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746778432027,0.66376049,103560.0,103550.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746778432226,0.80508049,103560.0,103550.0,0.22578395]
["bitfinex-derivatives","BTCF0:USTF0",1746778432626,0.80508049,103560.0,103550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746778433030,0.81108049,103560.0,103550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746778433338,0.93226444,103560.0,103550.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746778433633,0.81308049,103560.0,103550.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746778435329,0.93226444,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746778436231,0.94695905,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746778436732,0.75386335,103560.0,103500.0,0.25152496]
["bitfinex-derivatives","BTCF0:USTF0",1746778436933,0.67317295,103510.0,103500.0,0.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1746778437236,0.67317295,103510.0,103490.0,0.22158261]
["bitfinex-derivatives","BTCF0:USTF0",1746778437237,0.1932077,103500.0,103490.0,0.22158261]
["bitfinex-derivatives","BTCF0:USTF0",1746778437433,0.5540077,103500.0,103490.0,0.28568804]
["bitfinex-derivatives","BTCF0:USTF0",1746778437638,0.5540077,103500.0,103490.0,0.7289024]
["bitfinex-derivatives","BTCF0:USTF0",1746778438334,0.5540077,103500.0,103490.0,0.9221287]
["bitfinex-derivatives","BTCF0:USTF0",1746778438639,0.5540077,103500.0,103490.0,1.0821287]
["bitfinex-derivatives","BTCF0:USTF0",1746778439241,0.5540077,103500.0,103490.0,0.96294475]
["bitfinex-derivatives","BTCF0:USTF0",1746778439434,0.5550077,103500.0,103490.0,1.0831287]
["bitfinex-derivatives","BTCF0:USTF0",1746778439634,0.5550077,103500.0,103490.0,0.8331287]
["bitfinex-derivatives","BTCF0:USTF0",1746778440146,0.5550077,103500.0,103490.0,0.71394475]
["bitfinex-derivatives","BTCF0:USTF0",1746778440441,0.5550077,103500.0,103490.0,0.8331287]
["bitfinex-derivatives","BTCF0:USTF0",1746778441842,0.5550077,103500.0,103490.0,0.71394475]
["bitfinex-derivatives","BTCF0:USTF0",1746778442034,0.5550077,103500.0,103490.0,0.8331287]
["bitfinex-derivatives","BTCF0:USTF0",1746778442744,0.5550077,103500.0,103490.0,2.7490287]
["bitfinex-derivatives","BTCF0:USTF0",1746778444640,0.3618,103500.0,103490.0,2.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1746778444952,0.3618,103500.0,103490.0,2.21394475]
["bitfinex-derivatives","BTCF0:USTF0",1746778445149,0.3618,103500.0,103490.0,2.3331287]
["bitfinex-derivatives","BTCF0:USTF0",1746778446246,0.3618,103500.0,103490.0,2.21394475]
["bitfinex-derivatives","BTCF0:USTF0",1746778446444,0.3618,103500.0,103490.0,2.31802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778446847,0.3618,103500.0,103490.0,2.19883932]
["bitfinex-derivatives","BTCF0:USTF0",1746778447051,0.3618,103500.0,103490.0,2.34802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778447243,0.3618,103500.0,103490.0,2.22883932]
["bitfinex-derivatives","BTCF0:USTF0",1746778447549,0.3618,103500.0,103490.0,2.34802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778448145,0.3618,103500.0,103490.0,2.31802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778448344,0.3618,103500.0,103490.0,2.19883932]
["bitfinex-derivatives","BTCF0:USTF0",1746778448545,0.3618,103500.0,103490.0,2.31802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778449647,0.3618,103500.0,103490.0,2.34802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778450354,0.3618,103500.0,103490.0,2.22883932]
["bitfinex-derivatives","BTCF0:USTF0",1746778450652,0.3618,103500.0,103490.0,2.34802327]
["bitfinex-derivatives","BTCF0:USTF0",1746778451043,0.3618,103500.0,103490.0,2.19883932]
["bitfinex-derivatives","BTCF0:USTF0",1746778451251,0.5550077,103500.0,103490.0,2.22139927]
["bitfinex-derivatives","BTCF0:USTF0",1746778451447,0.67660165,103500.0,103490.0,0.40898902]
["bitfinex-derivatives","BTCF0:USTF0",1746778451652,0.72700165,103500.0,103490.0,0.31239866]
["bitfinex-derivatives","BTCF0:USTF0",1746778451953,0.77890165,103500.0,103490.0,0.26339866]
["bitfinex-derivatives","BTCF0:USTF0",1746778452155,0.78875693,103500.0,103490.0,0.26339866]
["bitfinex-derivatives","BTCF0:USTF0",1746778452355,1.15794088,103500.0,103490.0,0.16389866]
["bitfinex-derivatives","BTCF0:USTF0",1746778452956,0.193245,103480.0,103470.0,0.19427843]
["bitfinex-derivatives","BTCF0:USTF0",1746778453152,1.03402895,103480.0,103470.0,0.29787843]
["bitfinex-derivatives","BTCF0:USTF0",1746778453352,1.13802895,103480.0,103470.0,0.29787843]
["bitfinex-derivatives","BTCF0:USTF0",1746778453656,1.018845,103480.0,103470.0,0.29787843]
["bitfinex-derivatives","BTCF0:USTF0",1746778453853,1.13802895,103480.0,103470.0,0.34627843]
["bitfinex-derivatives","BTCF0:USTF0",1746778454049,1.018845,103480.0,103470.0,0.34627843]
["bitfinex-derivatives","BTCF0:USTF0",1746778454254,0.966645,103480.0,103470.0,0.44292013]
["bitfinex-derivatives","BTCF0:USTF0",1746778454559,1.08682895,103480.0,103470.0,0.15501473]
["bitfinex-derivatives","BTCF0:USTF0",1746778454856,1.13902895,103480.0,103470.0,0.34827843]
["bitfinex-derivatives","BTCF0:USTF0",1746778455251,1.019845,103480.0,103470.0,0.50827843]
["bitfinex-derivatives","BTCF0:USTF0",1746778455451,1.14002895,103480.0,103470.0,0.51227843]
["bitfinex-derivatives","BTCF0:USTF0",1746778455656,1.14002895,103480.0,103470.0,0.26671473]
["bitfinex-derivatives","BTCF0:USTF0",1746778455857,1.13902895,103480.0,103470.0,0.50697843]
["bitfinex-derivatives","BTCF0:USTF0",1746778456155,1.070245,103480.0,103470.0,0.34597843]
["bitfinex-derivatives","BTCF0:USTF0",1746778456359,1.18942895,103480.0,103470.0,0.34597843]
["bitfinex-derivatives","BTCF0:USTF0",1746778456952,1.18942895,103480.0,103470.0,0.15271473]
["bitfinex-derivatives","BTCF0:USTF0",1746778457545,1.18942895,103480.0,103470.0,0.00401473]
["bitfinex-derivatives","BTCF0:USTF0",1746778457745,0.1932637,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778457951,0.77484765,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778458861,0.77388565,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778459058,0.77588565,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778459261,0.8950696,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778459562,0.6567017,103470.0,103460.0,0.00289964]
["bitfinex-derivatives","BTCF0:USTF0",1746778459757,0.4644,103470.0,103460.0,0.19618204]
["bitfinex-derivatives","BTCF0:USTF0",1746778460161,0.4644,103470.0,103460.0,0.45958204]
["bitfinex-derivatives","BTCF0:USTF0",1746778460464,0.4644,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778460660,0.58358395,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778460965,0.77684765,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778461259,0.6576637,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778461464,0.73058188,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778462165,0.84976583,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778462367,0.73058188,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778464458,0.53731818,103470.0,103460.0,0.51278204]
["bitfinex-derivatives","BTCF0:USTF0",1746778464659,0.48811818,103470.0,103460.0,0.84861703]
["bitfinex-derivatives","BTCF0:USTF0",1746778464859,0.43571818,103470.0,103460.0,0.84861703]
["bitfinex-derivatives","BTCF0:USTF0",1746778465267,0.43571818,103470.0,103460.0,0.72943308]
["bitfinex-derivatives","BTCF0:USTF0",1746778465469,0.43571818,103470.0,103460.0,0.72861703]
["bitfinex-derivatives","BTCF0:USTF0",1746778465665,0.43571818,103470.0,103460.0,0.60943308]
["bitfinex-derivatives","BTCF0:USTF0",1746778465861,0.43571818,103470.0,103460.0,0.72861703]
["bitfinex-derivatives","BTCF0:USTF0",1746778466772,0.43571818,103470.0,103460.0,0.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1746778467063,0.43571818,103470.0,103460.0,0.86526903]
["bitfinex-derivatives","BTCF0:USTF0",1746778467957,0.3628,103470.0,103460.0,0.86526903]
["bitfinex-derivatives","BTCF0:USTF0",1746778468563,0.3608,103470.0,103460.0,0.86526903]
["bitfinex-derivatives","BTCF0:USTF0",1746778468775,0.53094243,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746778468958,0.37990628,103510.0,103470.0,1.6036316]
["bitfinex-derivatives","BTCF0:USTF0",1746778469264,0.55617005,103540.0,103500.0,2.6821848]
["bitfinex-derivatives","BTCF0:USTF0",1746778469465,0.3608,103560.0,103540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746778469667,0.3608,103560.0,103550.0,0.55832575]
["bitfinex-derivatives","BTCF0:USTF0",1746778469868,0.9146957,103560.0,103550.0,0.22038395]
["bitfinex-derivatives","BTCF0:USTF0",1746778470063,0.9645957,103560.0,103550.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746778470265,1.0187957,103560.0,103550.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1746778470761,0.1931517,103530.0,103520.0,0.11918395]
["bitfinex-derivatives","BTCF0:USTF0",1746778470958,0.72401,103530.0,103520.0,0.36395435]
["bitfinex-derivatives","BTCF0:USTF0",1746778471173,0.72401,103530.0,103520.0,2.34922132]
["bitfinex-derivatives","BTCF0:USTF0",1746778471471,0.6580144,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746778471875,0.6580144,103550.0,103540.0,0.247233]
["bitfinex-derivatives","BTCF0:USTF0",1746778472165,0.6580144,103550.0,103540.0,0.62301197]
["bitfinex-derivatives","BTCF0:USTF0",1746778472765,0.6640144,103550.0,103540.0,0.62401197]
["bitfinex-derivatives","BTCF0:USTF0",1746778473267,0.6660144,103550.0,103540.0,0.62401197]
["bitfinex-derivatives","BTCF0:USTF0",1746778473466,0.6660144,103550.0,103540.0,0.6347153]
["bitfinex-derivatives","BTCF0:USTF0",1746778473965,0.6660144,103550.0,103540.0,0.6858153]
["bitfinex-derivatives","BTCF0:USTF0",1746778474168,0.3688,103550.0,103540.0,0.6858153]
["bitfinex-derivatives","BTCF0:USTF0",1746778474365,0.3668,103550.0,103540.0,0.6858153]
["bitfinex-derivatives","BTCF0:USTF0",1746778474767,0.3618,103570.0,103540.0,1.11752145]
["bitfinex-derivatives","BTCF0:USTF0",1746778474971,0.3618,103570.0,103560.0,0.4314636]
["bitfinex-derivatives","BTCF0:USTF0",1746778475269,0.001,103570.0,103560.0,2.51296693]
["bitfinex-derivatives","BTCF0:USTF0",1746778475468,1e-07,103570.0,103560.0,2.76402293]
["bitfinex-derivatives","BTCF0:USTF0",1746778475669,1e-07,103570.0,103560.0,1.36058064]
["bitfinex-derivatives","BTCF0:USTF0",1746778475874,1e-07,103570.0,103560.0,1.12221274]
["bitfinex-derivatives","BTCF0:USTF0",1746778476075,0.0030001,103570.0,103560.0,2.86158064]
["bitfinex-derivatives","BTCF0:USTF0",1746778476277,0.0040001,103570.0,103560.0,2.86157848]
["bitfinex-derivatives","BTCF0:USTF0",1746778476479,0.0040001,103570.0,103560.0,2.85087731]
["bitfinex-derivatives","BTCF0:USTF0",1746778477174,0.0040001,103570.0,103560.0,2.95087731]
["bitfinex-derivatives","BTCF0:USTF0",1746778477374,0.0040001,103570.0,103560.0,2.86154589]
["bitfinex-derivatives","BTCF0:USTF0",1746778477671,0.0040001,103570.0,103560.0,2.41902389]
["bitfinex-derivatives","BTCF0:USTF0",1746778477874,0.0040001,103570.0,103560.0,2.51902389]
["bitfinex-derivatives","BTCF0:USTF0",1746778478076,0.0040001,103570.0,103560.0,2.41902389]
["bitfinex-derivatives","BTCF0:USTF0",1746778478270,0.0040001,103570.0,103560.0,2.5337282]
["bitfinex-derivatives","BTCF0:USTF0",1746778478576,0.0040001,103570.0,103560.0,2.6903741]
["bitfinex-derivatives","BTCF0:USTF0",1746778478777,1e-07,103570.0,103560.0,3.0511741]
["bitfinex-derivatives","BTCF0:USTF0",1746778479075,1e-07,103580.0,103570.0,0.2930771]
["bitfinex-derivatives","BTCF0:USTF0",1746778479279,1e-07,103580.0,103570.0,1.10063958]
["bitfinex-derivatives","BTCF0:USTF0",1746778479779,1e-07,103580.0,103570.0,1.19719729]
["bitfinex-derivatives","BTCF0:USTF0",1746778480072,0.003,103590.0,103580.0,0.1930585]
["bitfinex-derivatives","BTCF0:USTF0",1746778480278,0.003,103590.0,103580.0,0.8134044]
["bitfinex-derivatives","BTCF0:USTF0",1746778480472,0.003,103590.0,103580.0,0.9099444]
["bitfinex-derivatives","BTCF0:USTF0",1746778480673,0.003,103590.0,103580.0,1.00649279]
["bitfinex-derivatives","BTCF0:USTF0",1746778480872,0.003,103590.0,103580.0,0.90995279]
["bitfinex-derivatives","BTCF0:USTF0",1746778481072,0.5568398,103590.0,103580.0,0.54915279]
["bitfinex-derivatives","BTCF0:USTF0",1746778481377,0.5568398,103590.0,103580.0,0.70915279]
["bitfinex-derivatives","BTCF0:USTF0",1746778481577,0.3638,103590.0,103580.0,2.21015279]
["bitfinex-derivatives","BTCF0:USTF0",1746778482064,0.5568398,103590.0,103580.0,2.05650689]
["bitfinex-derivatives","BTCF0:USTF0",1746778482269,0.6585398,103590.0,103580.0,0.55650689]
["bitfinex-derivatives","BTCF0:USTF0",1746778482673,0.6585398,103590.0,103580.0,0.50380689]
["bitfinex-derivatives","BTCF0:USTF0",1746778483078,0.6585398,103590.0,103580.0,0.34380689]
["bitfinex-derivatives","BTCF0:USTF0",1746778483469,0.6585398,103590.0,103580.0,0.39500689]
["bitfinex-derivatives","BTCF0:USTF0",1746778483669,0.6585398,103590.0,103580.0,0.39100689]
["bitfinex-derivatives","BTCF0:USTF0",1746778483869,0.6615398,103590.0,103580.0,0.39100689]
["bitfinex-derivatives","BTCF0:USTF0",1746778488977,0.6615398,103590.0,103580.0,0.33980689]
["bitfinex-derivatives","BTCF0:USTF0",1746778489875,0.6615398,103590.0,103580.0,0.39050689]
["bitfinex-derivatives","BTCF0:USTF0",1746778491184,0.6595398,103590.0,103580.0,0.39050689]
["bitfinex-derivatives","BTCF0:USTF0",1746778491478,0.6605398,103590.0,103580.0,0.39050689]
["bitfinex-derivatives","BTCF0:USTF0",1746778492375,0.6595398,103590.0,103580.0,0.39050689]
["bitfinex-derivatives","BTCF0:USTF0",1746778492574,0.6595398,103590.0,103580.0,0.39150689]
["bitfinex-derivatives","BTCF0:USTF0",1746778493577,0.6595398,103590.0,103580.0,0.34080689]
["bitfinex-derivatives","BTCF0:USTF0",1746778494078,0.6595398,103590.0,103580.0,0.39500689]
["bitfinex-derivatives","BTCF0:USTF0",1746778494378,0.6595398,103590.0,103580.0,0.56583599]
["bitfinex-derivatives","BTCF0:USTF0",1746778494580,0.004,103590.0,103580.0,0.72248189]
["bitfinex-derivatives","BTCF0:USTF0",1746778494875,0.004,103590.0,103580.0,0.77538189]
["bitfinex-derivatives","BTCF0:USTF0",1746778495080,0.004,103590.0,103580.0,0.80538189]
["bitfinex-derivatives","BTCF0:USTF0",1746778495678,0.004,103590.0,103580.0,0.61873599]
["bitfinex-derivatives","BTCF0:USTF0",1746778495879,0.004,103590.0,103580.0,0.81538189]
["bitfinex-derivatives","BTCF0:USTF0",1746778496067,0.004,103590.0,103580.0,0.65873599]
["bitfinex-derivatives","BTCF0:USTF0",1746778496383,0.0564,103590.0,103580.0,0.61873599]
["bitfinex-derivatives","BTCF0:USTF0",1746778496573,0.6633398,103590.0,103580.0,0.61892463]
["bitfinex-derivatives","BTCF0:USTF0",1746778496980,0.3025398,103590.0,103580.0,0.61892463]
["bitfinex-derivatives","BTCF0:USTF0",1746778497780,0.3025398,103590.0,103580.0,0.7382645]
["bitfinex-derivatives","BTCF0:USTF0",1746778498772,0.004,103590.0,103580.0,0.7382645]
["bitfinex-derivatives","BTCF0:USTF0",1746778498979,0.1970398,103590.0,103580.0,0.7382645]
["bitfinex-derivatives","BTCF0:USTF0",1746778499477,0.004,103590.0,103580.0,0.72724676]
["bitfinex-derivatives","BTCF0:USTF0",1746778499883,0.1970398,103590.0,103580.0,0.72724676]
["bitfinex-derivatives","BTCF0:USTF0",1746778500284,0.1970398,103590.0,103580.0,2.26724676]
["bitfinex-derivatives","BTCF0:USTF0",1746778500582,0.1970398,103590.0,103580.0,2.27800065]
["bitfinex-derivatives","BTCF0:USTF0",1746778501284,0.1970398,103590.0,103580.0,2.23800065]
["bitfinex-derivatives","BTCF0:USTF0",1746778501482,0.1970398,103590.0,103580.0,2.22724676]
["bitfinex-derivatives","BTCF0:USTF0",1746778501978,0.3030398,103590.0,103580.0,2.10790689]
["bitfinex-derivatives","BTCF0:USTF0",1746778502179,0.3030398,103590.0,103580.0,2.22724676]
["bitfinex-derivatives","BTCF0:USTF0",1746778502379,0.6638398,103590.0,103580.0,2.10790689]
["bitfinex-derivatives","BTCF0:USTF0",1746778502580,0.7131398,103590.0,103580.0,0.50080689]
["bitfinex-derivatives","BTCF0:USTF0",1746778503178,0.7131398,103590.0,103580.0,0.51334676]
["bitfinex-derivatives","BTCF0:USTF0",1746778503885,0.7131398,103590.0,103580.0,0.39400689]
["bitfinex-derivatives","BTCF0:USTF0",1746778505080,0.4708,103590.0,103580.0,0.51334676]
["bitfinex-derivatives","BTCF0:USTF0",1746778505285,0.6638398,103590.0,103580.0,0.51334676]
["bitfinex-derivatives","BTCF0:USTF0",1746778505688,0.6638398,103590.0,103580.0,0.40480386]
["bitfinex-derivatives","BTCF0:USTF0",1746778505879,0.6638398,103590.0,103580.0,0.82070386]
["bitfinex-derivatives","BTCF0:USTF0",1746778506074,0.7132398,103590.0,103580.0,0.82070386]
["bitfinex-derivatives","BTCF0:USTF0",1746778506280,0.7132398,103590.0,103580.0,0.82070394]
["bitfinex-derivatives","BTCF0:USTF0",1746778506685,0.7132398,103590.0,103580.0,0.80990689]
["bitfinex-derivatives","BTCF0:USTF0",1746778506884,0.004,103590.0,103580.0,0.92924676]
["bitfinex-derivatives","BTCF0:USTF0",1746778507092,0.004,103590.0,103580.0,0.99990689]
["bitfinex-derivatives","BTCF0:USTF0",1746778507284,0.004,103590.0,103580.0,1.08924676]
["bitfinex-derivatives","BTCF0:USTF0",1746778507689,0.004,103590.0,103580.0,1.10002857]
["bitfinex-derivatives","BTCF0:USTF0",1746778509388,0.3648,103590.0,103580.0,1.10002857]
["bitfinex-derivatives","BTCF0:USTF0",1746778509791,0.3648,103590.0,103580.0,1.14002857]
["bitfinex-derivatives","BTCF0:USTF0",1746778509983,0.004,103590.0,103580.0,1.14002857]
["bitfinex-derivatives","BTCF0:USTF0",1746778510178,0.004,103590.0,103580.0,1.12924676]
["bitfinex-derivatives","BTCF0:USTF0",1746778510383,0.004,103590.0,103580.0,1.14016408]
["bitfinex-derivatives","BTCF0:USTF0",1746778511187,0.004,103590.0,103580.0,1.14972817]
["bitfinex-derivatives","BTCF0:USTF0",1746778511890,0.004,103590.0,103580.0,1.0403883]
["bitfinex-derivatives","BTCF0:USTF0",1746778512081,0.004,103590.0,103580.0,1.15972817]
["bitfinex-derivatives","BTCF0:USTF0",1746778512578,1e-07,103590.0,103580.0,1.78640804]
["bitfinex-derivatives","BTCF0:USTF0",1746778512783,0.22534409,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746778512982,0.22534409,103600.0,103590.0,0.96663686]
["bitfinex-derivatives","BTCF0:USTF0",1746778513182,0.22534409,103600.0,103590.0,2.62663686]
["bitfinex-derivatives","BTCF0:USTF0",1746778513383,0.22534409,103600.0,103590.0,2.24303606]
["bitfinex-derivatives","BTCF0:USTF0",1746778513789,0.22534409,103600.0,103590.0,2.27303606]
["bitfinex-derivatives","BTCF0:USTF0",1746778514191,0.22634409,103600.0,103590.0,2.27303606]
["bitfinex-derivatives","BTCF0:USTF0",1746778514691,0.22634409,103600.0,103590.0,2.36237593]
["bitfinex-derivatives","BTCF0:USTF0",1746778514891,0.22934409,103600.0,103590.0,2.77317593]
["bitfinex-derivatives","BTCF0:USTF0",1746778515093,0.22934409,103600.0,103590.0,3.17317593]
["bitfinex-derivatives","BTCF0:USTF0",1746778515297,0.10741,103600.0,103590.0,3.16317593]
["bitfinex-derivatives","BTCF0:USTF0",1746778515486,0.10741,103600.0,103590.0,3.06317593]
["bitfinex-derivatives","BTCF0:USTF0",1746778515687,0.10341,103600.0,103590.0,2.82449619]
["bitfinex-derivatives","BTCF0:USTF0",1746778515886,0.10341,103600.0,103590.0,3.06817593]
["bitfinex-derivatives","BTCF0:USTF0",1746778516386,0.10341,103600.0,103590.0,3.28470393]
["bitfinex-derivatives","BTCF0:USTF0",1746778516592,0.10341,103600.0,103590.0,3.29470393]
["bitfinex-derivatives","BTCF0:USTF0",1746778517794,0.10341,103600.0,103590.0,3.44470393]
["bitfinex-derivatives","BTCF0:USTF0",1746778518298,0.10341,103600.0,103590.0,3.31470393]
["bitfinex-derivatives","BTCF0:USTF0",1746778518595,0.10341,103600.0,103590.0,3.42470393]
["bitfinex-derivatives","BTCF0:USTF0",1746778518983,0.12193409,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746778519187,0.12193409,103610.0,103600.0,1.38897839]
["bitfinex-derivatives","BTCF0:USTF0",1746778519388,0.12193409,103610.0,103600.0,0.80883852]
["bitfinex-derivatives","BTCF0:USTF0",1746778519590,0.12193409,103610.0,103600.0,0.90535895]
["bitfinex-derivatives","BTCF0:USTF0",1746778519789,0.12193409,103610.0,103600.0,1.38549882]
["bitfinex-derivatives","BTCF0:USTF0",1746778519987,0.31493669,103610.0,103600.0,0.56535895]
["bitfinex-derivatives","BTCF0:USTF0",1746778520187,0.22113409,103610.0,103600.0,0.68469882]
["bitfinex-derivatives","BTCF0:USTF0",1746778520693,0.22113409,103610.0,103600.0,0.68569882]
["bitfinex-derivatives","BTCF0:USTF0",1746778520694,0.0992,103610.0,103600.0,0.68569882]
["bitfinex-derivatives","BTCF0:USTF0",1746778521090,0.0992,103610.0,103600.0,0.68579311]
["bitfinex-derivatives","BTCF0:USTF0",1746778521897,0.0992,103610.0,103600.0,1.04659311]
["bitfinex-derivatives","BTCF0:USTF0",1746778522789,0.0992,103610.0,103600.0,0.68579311]
["bitfinex-derivatives","BTCF0:USTF0",1746778522996,0.0992,103610.0,103600.0,0.68597614]
["bitfinex-derivatives","BTCF0:USTF0",1746778523395,0.0992,103610.0,103600.0,0.68597276]
["bitfinex-derivatives","BTCF0:USTF0",1746778523995,0.0992,103610.0,103600.0,1.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1746778525495,0.0992,103610.0,103600.0,1.34333289]
["bitfinex-derivatives","BTCF0:USTF0",1746778525697,0.0992,103610.0,103600.0,1.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1746778526797,0.0992,103610.0,103600.0,1.10187276]
["bitfinex-derivatives","BTCF0:USTF0",1746778527289,0.2922026,103610.0,103600.0,0.51203289]
["bitfinex-derivatives","BTCF0:USTF0",1746778527500,0.46,103610.0,103600.0,0.51203289]
["bitfinex-derivatives","BTCF0:USTF0",1746778527699,0.46,103610.0,103600.0,0.55873289]
["bitfinex-derivatives","BTCF0:USTF0",1746778527894,0.46,103610.0,103600.0,0.67807276]
["bitfinex-derivatives","BTCF0:USTF0",1746778528091,0.0992,103610.0,103600.0,0.67807276]
["bitfinex-derivatives","BTCF0:USTF0",1746778528896,0.54144409,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746778529100,0.57804409,103620.0,103610.0,0.46193373]
["bitfinex-derivatives","BTCF0:USTF0",1746778529500,0.57804409,103620.0,103610.0,0.55845416]
["bitfinex-derivatives","BTCF0:USTF0",1746778529701,0.21724409,103620.0,103610.0,0.55845416]
["bitfinex-derivatives","BTCF0:USTF0",1746778530298,0.21824409,103620.0,103610.0,0.55845416]
["bitfinex-derivatives","BTCF0:USTF0",1746778530497,0.57904409,103620.0,103610.0,0.55845416]
["bitfinex-derivatives","BTCF0:USTF0",1746778531003,0.21824409,103620.0,103610.0,0.43911429]
["bitfinex-derivatives","BTCF0:USTF0",1746778531208,0.21824409,103620.0,103610.0,0.55845416]
["bitfinex-derivatives","BTCF0:USTF0",1746778531800,0.22024409,103620.0,103610.0,0.55945416]
["bitfinex-derivatives","BTCF0:USTF0",1746778532396,0.21824409,103620.0,103610.0,0.55945416]
["bitfinex-derivatives","BTCF0:USTF0",1746778532903,0.21503683,103620.0,103610.0,0.57945416]
["bitfinex-derivatives","BTCF0:USTF0",1746778533093,0.16823683,103620.0,103610.0,0.73945416]
["bitfinex-derivatives","BTCF0:USTF0",1746778533805,0.16823683,103620.0,103610.0,1.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1746778534203,0.16823683,103620.0,103610.0,1.10035859]
["bitfinex-derivatives","BTCF0:USTF0",1746778534405,0.16823683,103620.0,103610.0,1.61625859]
["bitfinex-derivatives","BTCF0:USTF0",1746778534599,0.16823683,103620.0,103610.0,1.51625859]
["bitfinex-derivatives","BTCF0:USTF0",1746778534793,0.16823683,103620.0,103610.0,3.11625859]
["bitfinex-derivatives","BTCF0:USTF0",1746778535003,0.16823683,103620.0,103610.0,3.48625859]
["bitfinex-derivatives","BTCF0:USTF0",1746778535300,0.14473411,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746778535497,0.14473411,103630.0,103620.0,1.12665933]
["bitfinex-derivatives","BTCF0:USTF0",1746778535691,0.08968211,103630.0,103620.0,1.54255933]
["bitfinex-derivatives","BTCF0:USTF0",1746778535900,1e-08,103630.0,103620.0,1.91348449]
["bitfinex-derivatives","BTCF0:USTF0",1746778536094,1e-08,103630.0,103620.0,2.08829283]
["bitfinex-derivatives","BTCF0:USTF0",1746778536504,0.00300001,103630.0,103620.0,2.08829283]
["bitfinex-derivatives","BTCF0:USTF0",1746778536908,1e-08,103630.0,103620.0,2.08829283]
["bitfinex-derivatives","BTCF0:USTF0",1746778537505,1e-08,103630.0,103620.0,1.96895296]
["bitfinex-derivatives","BTCF0:USTF0",1746778538008,0.001,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746778538303,0.001,103640.0,103630.0,1.31403155]
["bitfinex-derivatives","BTCF0:USTF0",1746778538706,0.001,103640.0,103630.0,2.91052404]
["bitfinex-derivatives","BTCF0:USTF0",1746778539097,0.001,103640.0,103630.0,3.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1746778539306,0.001,103640.0,103630.0,2.95118417]
["bitfinex-derivatives","BTCF0:USTF0",1746778539505,0.0458,103640.0,103630.0,2.95118417]
["bitfinex-derivatives","BTCF0:USTF0",1746778540005,0.0458,103640.0,103630.0,2.95218417]
["bitfinex-derivatives","BTCF0:USTF0",1746778540403,0.0458,103640.0,103630.0,3.05218417]
["bitfinex-derivatives","BTCF0:USTF0",1746778540601,0.0458,103640.0,103630.0,2.95218417]
["bitfinex-derivatives","BTCF0:USTF0",1746778540800,0.0458,103640.0,103630.0,2.59138417]
["bitfinex-derivatives","BTCF0:USTF0",1746778541005,0.0891,103640.0,103630.0,2.59138417]
["bitfinex-derivatives","BTCF0:USTF0",1746778541505,0.76218657,103640.0,103630.0,2.44086182]
["bitfinex-derivatives","BTCF0:USTF0",1746778541695,0.6428467,103640.0,103630.0,0.89246182]
["bitfinex-derivatives","BTCF0:USTF0",1746778541896,0.6428467,103640.0,103630.0,0.47656182]
["bitfinex-derivatives","BTCF0:USTF0",1746778541897,0.76218657,103640.0,103630.0,0.47656182]
["bitfinex-derivatives","BTCF0:USTF0",1746778542101,0.76218657,103640.0,103630.0,0.31656182]
["bitfinex-derivatives","BTCF0:USTF0",1746778543103,0.76218657,103640.0,103630.0,0.36196182]
["bitfinex-derivatives","BTCF0:USTF0",1746778543914,0.56923987,103640.0,103630.0,0.36196182]
["bitfinex-derivatives","BTCF0:USTF0",1746778544208,0.4499,103640.0,103630.0,0.36196182]
["bitfinex-derivatives","BTCF0:USTF0",1746778544804,0.4499,103640.0,103630.0,0.40506182]
["bitfinex-derivatives","BTCF0:USTF0",1746778546601,0.0891,103640.0,103630.0,0.88520169]
["bitfinex-derivatives","BTCF0:USTF0",1746778546810,0.0891,103640.0,103630.0,0.57970169]
["bitfinex-derivatives","BTCF0:USTF0",1746778547110,0.0891,103640.0,103630.0,0.62036182]
["bitfinex-derivatives","BTCF0:USTF0",1746778547610,0.001,103640.0,103630.0,0.73970169]
["bitfinex-derivatives","BTCF0:USTF0",1746778547809,0.001,103640.0,103630.0,1.03626182]
["bitfinex-derivatives","BTCF0:USTF0",1746778548009,0.001,103640.0,103630.0,1.15560169]
["bitfinex-derivatives","BTCF0:USTF0",1746778548213,0.001,103640.0,103630.0,1.15561909]
["bitfinex-derivatives","BTCF0:USTF0",1746778548406,0.001,103640.0,103630.0,2.65561909]
["bitfinex-derivatives","BTCF0:USTF0",1746778548711,0.001,103640.0,103630.0,2.75561909]
["bitfinex-derivatives","BTCF0:USTF0",1746778548712,0.09887622,103640.0,103630.0,2.75561909]
["bitfinex-derivatives","BTCF0:USTF0",1746778549305,0.09887622,103640.0,103630.0,2.63627922]
["bitfinex-derivatives","BTCF0:USTF0",1746778549504,0.09887622,103640.0,103630.0,2.75561909]
["bitfinex-derivatives","BTCF0:USTF0",1746778550016,0.09887622,103640.0,103630.0,2.5362792]
["bitfinex-derivatives","BTCF0:USTF0",1746778550212,0.09887622,103640.0,103630.0,2.65561907]
["bitfinex-derivatives","BTCF0:USTF0",1746778550613,0.09887622,103640.0,103630.0,2.75561907]
["bitfinex-derivatives","BTCF0:USTF0",1746778550810,0.09887622,103640.0,103630.0,2.65561907]
["bitfinex-derivatives","BTCF0:USTF0",1746778551209,0.05034292,103640.0,103630.0,3.11641907]
["bitfinex-derivatives","BTCF0:USTF0",1746778551408,0.05034292,103640.0,103630.0,3.50641907]
["bitfinex-derivatives","BTCF0:USTF0",1746778552010,0.05034292,103640.0,103630.0,3.40641907]
["bitfinex-derivatives","BTCF0:USTF0",1746778552615,0.05034292,103640.0,103630.0,3.40641849]
["bitfinex-derivatives","BTCF0:USTF0",1746778553415,0.10391,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746778553615,0.10391,103650.0,103640.0,0.28975919]
["bitfinex-derivatives","BTCF0:USTF0",1746778553818,0.10391,103650.0,103640.0,0.70565919]
["bitfinex-derivatives","BTCF0:USTF0",1746778554113,0.10391,103650.0,103640.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1746778554313,0.10391,103650.0,103640.0,0.81696002]
["bitfinex-derivatives","BTCF0:USTF0",1746778554515,0.10391,103650.0,103640.0,0.40106002]
["bitfinex-derivatives","BTCF0:USTF0",1746778554713,0.10491,103650.0,103640.0,0.52039989]
["bitfinex-derivatives","BTCF0:USTF0",1746778555418,0.01841,103650.0,103640.0,0.52039989]
["bitfinex-derivatives","BTCF0:USTF0",1746778555610,0.06471,103650.0,103640.0,0.53039973]
["bitfinex-derivatives","BTCF0:USTF0",1746778556015,0.06471,103650.0,103640.0,0.53039969]
["bitfinex-derivatives","BTCF0:USTF0",1746778556216,0.10941,103650.0,103640.0,0.53039969]
["bitfinex-derivatives","BTCF0:USTF0",1746778559605,1e-07,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746778559806,1e-07,103660.0,103650.0,0.49378026]
["bitfinex-derivatives","BTCF0:USTF0",1746778560316,0.3608001,103660.0,103650.0,0.60507178]
["bitfinex-derivatives","BTCF0:USTF0",1746778560512,0.3608001,103660.0,103650.0,0.48573191]
["bitfinex-derivatives","BTCF0:USTF0",1746778561110,0.3608001,103660.0,103650.0,0.44573191]
["bitfinex-derivatives","BTCF0:USTF0",1746778561317,0.5537096,103660.0,103650.0,0.40243191]
["bitfinex-derivatives","BTCF0:USTF0",1746778561518,0.3608001,103660.0,103650.0,0.35943191]
["bitfinex-derivatives","BTCF0:USTF0",1746778561916,0.0010001,103660.0,103650.0,0.52177178]
["bitfinex-derivatives","BTCF0:USTF0",1746778562107,0.0020001,103660.0,103650.0,1.08887178]
["bitfinex-derivatives","BTCF0:USTF0",1746778562315,0.0020001,103660.0,103650.0,1.24887178]
["bitfinex-derivatives","BTCF0:USTF0",1746778562514,0.0020001,103660.0,103650.0,1.23406344]
["bitfinex-derivatives","BTCF0:USTF0",1746778563214,0.0020001,103660.0,103650.0,1.13406344]
["bitfinex-derivatives","BTCF0:USTF0",1746778563420,0.0020001,103660.0,103650.0,0.77326344]
["bitfinex-derivatives","BTCF0:USTF0",1746778563617,0.0020001,103660.0,103650.0,0.78810956]
["bitfinex-derivatives","BTCF0:USTF0",1746778564428,0.0020001,103660.0,103650.0,0.66876969]
["bitfinex-derivatives","BTCF0:USTF0",1746778564621,0.1949096,103660.0,103650.0,0.66876969]
["bitfinex-derivatives","BTCF0:USTF0",1746778564924,0.2826096,103660.0,103650.0,0.62246969]
["bitfinex-derivatives","BTCF0:USTF0",1746778565229,0.6434096,103660.0,103650.0,0.40246969]
["bitfinex-derivatives","BTCF0:USTF0",1746778565411,0.4505001,103660.0,103650.0,0.40246969]
["bitfinex-derivatives","BTCF0:USTF0",1746778565612,0.0897001,103660.0,103650.0,0.40246875]
["bitfinex-derivatives","BTCF0:USTF0",1746778565824,0.0020001,103660.0,103650.0,0.52180862]
["bitfinex-derivatives","BTCF0:USTF0",1746778566023,0.0020001,103660.0,103650.0,0.46246875]
["bitfinex-derivatives","BTCF0:USTF0",1746778566222,0.3628001,103660.0,103650.0,0.5669625]
["bitfinex-derivatives","BTCF0:USTF0",1746778566716,0.0020001,103660.0,103650.0,0.5669625]
["bitfinex-derivatives","BTCF0:USTF0",1746778566916,0.0020001,103660.0,103650.0,0.9277625]
["bitfinex-derivatives","BTCF0:USTF0",1746778567116,0.0020001,103660.0,103650.0,1.0877625]
["bitfinex-derivatives","BTCF0:USTF0",1746778567520,0.0020001,103660.0,103650.0,1.08776169]
["bitfinex-derivatives","BTCF0:USTF0",1746778567711,0.0020001,103660.0,103650.0,0.72696169]
["bitfinex-derivatives","BTCF0:USTF0",1746778568213,0.0020001,103660.0,103650.0,0.60762182]
["bitfinex-derivatives","BTCF0:USTF0",1746778568625,0.0452001,103660.0,103650.0,0.72696169]
["bitfinex-derivatives","BTCF0:USTF0",1746778568926,0.0452001,103660.0,103650.0,1.14286169]
["bitfinex-derivatives","BTCF0:USTF0",1746778569317,0.0020001,103660.0,103650.0,1.14286169]
["bitfinex-derivatives","BTCF0:USTF0",1746778569517,0.0020001,103660.0,103650.0,1.50366169]
["bitfinex-derivatives","BTCF0:USTF0",1746778569922,0.0020001,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778570221,0.00332784,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778571319,0.55703734,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778571520,0.41012784,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778571827,0.04932784,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778572128,0.41012784,103660.0,103650.0,1.15755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778572620,0.60303734,103660.0,103650.0,0.97821437]
["bitfinex-derivatives","BTCF0:USTF0",1746778572826,0.45582784,103660.0,103650.0,1.09755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778573126,0.00332784,103660.0,103650.0,0.93755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778574525,0.16570413,103660.0,103650.0,0.93755424]
["bitfinex-derivatives","BTCF0:USTF0",1746778574825,0.16570413,103660.0,103650.0,0.93755473]
["bitfinex-derivatives","BTCF0:USTF0",1746778576528,0.35861363,103660.0,103650.0,0.93755473]
["bitfinex-derivatives","BTCF0:USTF0",1746778576729,0.76581363,103660.0,103650.0,0.93755473]
["bitfinex-derivatives","BTCF0:USTF0",1746778576933,0.81221363,103660.0,103650.0,0.93755473]
["bitfinex-derivatives","BTCF0:USTF0",1746778577227,0.81221363,103660.0,103650.0,0.92286218]
["bitfinex-derivatives","BTCF0:USTF0",1746778577824,0.9315535,103660.0,103650.0,0.10779421]
["bitfinex-derivatives","BTCF0:USTF0",1746778578022,0.9315535,103660.0,103650.0,0.01131103]
["bitfinex-derivatives","BTCF0:USTF0",1746778578217,0.76584937,103660.0,103650.0,0.20423913]
["bitfinex-derivatives","BTCF0:USTF0",1746778578626,0.6465095,103660.0,103650.0,0.24863913]
["bitfinex-derivatives","BTCF0:USTF0",1746778578826,0.6465095,103660.0,103650.0,0.30790967]
["bitfinex-derivatives","BTCF0:USTF0",1746778579133,0.6465095,103660.0,103650.0,0.26350967]
["bitfinex-derivatives","BTCF0:USTF0",1746778579527,0.76584937,103660.0,103650.0,0.26350967]
["bitfinex-derivatives","BTCF0:USTF0",1746778580334,0.76584937,103660.0,103650.0,0.26351187]
["bitfinex-derivatives","BTCF0:USTF0",1746778582225,0.76584937,103660.0,103650.0,0.26351186]
["bitfinex-derivatives","BTCF0:USTF0",1746778582531,0.6465095,103660.0,103650.0,0.26351186]
["bitfinex-derivatives","BTCF0:USTF0",1746778582935,0.6465095,103660.0,103650.0,0.30901186]
["bitfinex-derivatives","BTCF0:USTF0",1746778583433,0.6465095,103660.0,103650.0,0.26351186]
["bitfinex-derivatives","BTCF0:USTF0",1746778585631,0.83335145,103660.0,103650.0,0.26351186]
["bitfinex-derivatives","BTCF0:USTF0",1746778585934,0.83335145,103660.0,103650.0,0.30581186]
["bitfinex-derivatives","BTCF0:USTF0",1746778586128,0.95269132,103660.0,103650.0,0.30581186]
["bitfinex-derivatives","BTCF0:USTF0",1746778586428,0.83335145,103660.0,103650.0,0.30581186]
["bitfinex-derivatives","BTCF0:USTF0",1746778588935,0.68639375,103660.0,103650.0,0.30581186]
["bitfinex-derivatives","BTCF0:USTF0",1746778589440,0.68639375,103660.0,103650.0,0.30581182]
["bitfinex-derivatives","BTCF0:USTF0",1746778591243,0.68880375,103660.0,103650.0,0.30581182]
["bitfinex-derivatives","BTCF0:USTF0",1746778592742,0.83576145,103660.0,103650.0,0.30581182]
["bitfinex-derivatives","BTCF0:USTF0",1746778594040,0.83576145,103660.0,103650.0,0.35071182]
["bitfinex-derivatives","BTCF0:USTF0",1746778594234,0.95510132,103660.0,103650.0,0.35071182]
["bitfinex-derivatives","BTCF0:USTF0",1746778594743,0.83576145,103660.0,103650.0,0.35071182]
["bitfinex-derivatives","BTCF0:USTF0",1746778597340,0.95510132,103660.0,103650.0,0.26351182]
["bitfinex-derivatives","BTCF0:USTF0",1746778597539,1.05157332,103660.0,103650.0,0.02618372]
["bitfinex-derivatives","BTCF0:USTF0",1746778597946,0.93223345,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778598249,1.09223345,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778598544,1.21157332,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778599146,1.05157332,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778599445,0.93223345,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778599646,1.05157332,103660.0,103650.0,0.21911182]
["bitfinex-derivatives","BTCF0:USTF0",1746778600048,1.05157332,103660.0,103650.0,0.02618372]
["bitfinex-derivatives","BTCF0:USTF0",1746778600247,1.21157332,103660.0,103650.0,0.21911224]
["bitfinex-derivatives","BTCF0:USTF0",1746778600842,1.21157332,103660.0,103650.0,0.02618414]
["bitfinex-derivatives","BTCF0:USTF0",1746778601039,1.21157332,103660.0,103650.0,0.26351224]
["bitfinex-derivatives","BTCF0:USTF0",1746778601950,1.21157332,103660.0,103650.0,0.21911224]
["bitfinex-derivatives","BTCF0:USTF0",1746778602137,0.93223345,103660.0,103650.0,0.21911224]
["bitfinex-derivatives","BTCF0:USTF0",1746778602341,1.05157332,103660.0,103650.0,0.21911224]
["bitfinex-derivatives","BTCF0:USTF0",1746778602648,1.05157332,103660.0,103650.0,0.02618414]
["bitfinex-derivatives","BTCF0:USTF0",1746778602840,1.05157332,103660.0,103650.0,0.21911224]
["bitfinex-derivatives","BTCF0:USTF0",1746778603241,1.05157332,103660.0,103650.0,0.26201224]
["bitfinex-derivatives","BTCF0:USTF0",1746778605153,1.05157332,103660.0,103650.0,0.06908414]
["bitfinex-derivatives","BTCF0:USTF0",1746778605650,0.90461562,103660.0,103650.0,0.26201258]
["bitfinex-derivatives","BTCF0:USTF0",1746778606149,1.06461562,103660.0,103650.0,0.26201258]
["bitfinex-derivatives","BTCF0:USTF0",1746778607253,0.90461562,103660.0,103650.0,0.26201258]
["bitfinex-derivatives","BTCF0:USTF0",1746778607750,0.80814362,103660.0,103650.0,0.02618448]
["bitfinex-derivatives","BTCF0:USTF0",1746778607953,0.68880375,103660.0,103650.0,0.02618448]
["bitfinex-derivatives","BTCF0:USTF0",1746778608348,0.80814362,103660.0,103650.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1746778609150,0.80814362,103660.0,103650.0,0.07298439]
["bitfinex-derivatives","BTCF0:USTF0",1746778610150,0.96814362,103660.0,103650.0,0.07298439]
["bitfinex-derivatives","BTCF0:USTF0",1746778611245,0.80814362,103660.0,103650.0,0.07298439]
["bitfinex-derivatives","BTCF0:USTF0",1746778612753,0.80814362,103660.0,103650.0,0.07298434]
["bitfinex-derivatives","BTCF0:USTF0",1746778612951,0.80814362,103660.0,103650.0,0.31291244]
["bitfinex-derivatives","BTCF0:USTF0",1746778613145,0.80814362,103660.0,103650.0,0.11998434]
["bitfinex-derivatives","BTCF0:USTF0",1746778613851,0.80814362,103660.0,103650.0,0.31291244]
["bitfinex-derivatives","BTCF0:USTF0",1746778614049,0.80814362,103660.0,103650.0,0.36491244]
["bitfinex-derivatives","BTCF0:USTF0",1746778616253,0.80814362,103660.0,103650.0,0.17198434]
["bitfinex-derivatives","BTCF0:USTF0",1746778616859,0.97685086,103660.0,103650.0,0.17198434]
["bitfinex-derivatives","BTCF0:USTF0",1746778617150,0.97685086,103660.0,103650.0,0.11998434]
["bitfinex-derivatives","BTCF0:USTF0",1746778618152,1.19266273,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746778618652,0.95398299,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746778618849,1.19266273,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746778619153,1.35266273,103660.0,103650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746778620143,0.1929467,103640.0,103630.0,0.05189475]
["bitfinex-derivatives","BTCF0:USTF0",1746778620455,1.29812657,103640.0,103630.0,0.10129475]
["bitfinex-derivatives","BTCF0:USTF0",1746778620659,1.39362657,103640.0,103630.0,0.05229475]
["bitfinex-derivatives","BTCF0:USTF0",1746778620845,0.1930026,103610.0,103600.0,0.24416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778621046,1.03394247,103610.0,103600.0,0.24416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778621245,1.03394247,103610.0,103600.0,0.45466322]
["bitfinex-derivatives","BTCF0:USTF0",1746778621446,1.0148026,103610.0,103600.0,0.45466322]
["bitfinex-derivatives","BTCF0:USTF0",1746778621746,0.9663026,103610.0,103600.0,0.57400309]
["bitfinex-derivatives","BTCF0:USTF0",1746778622149,0.9663026,103610.0,103600.0,0.50196322]
["bitfinex-derivatives","BTCF0:USTF0",1746778622550,0.97701306,103610.0,103600.0,0.50796322]
["bitfinex-derivatives","BTCF0:USTF0",1746778623156,0.97701306,103610.0,103600.0,0.62730309]
["bitfinex-derivatives","BTCF0:USTF0",1746778623547,0.9166026,103610.0,103600.0,0.63530309]
["bitfinex-derivatives","BTCF0:USTF0",1746778623950,0.9166026,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778624446,1.07909284,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778624953,1.07909284,103610.0,103600.0,0.56416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778625158,1.08866548,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778625947,1.08866548,103610.0,103600.0,0.56416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778626150,1.08866548,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778626661,1.08866548,103610.0,103600.0,0.56416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778626961,1.07909284,103610.0,103600.0,0.56416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778627961,1.07909284,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778628261,1.07909284,103610.0,103600.0,0.56416322]
["bitfinex-derivatives","BTCF0:USTF0",1746778628761,1.01459944,103610.0,103600.0,0.68350309]
["bitfinex-derivatives","BTCF0:USTF0",1746778629464,1.01459944,103610.0,103600.0,0.51590982]
["bitfinex-derivatives","BTCF0:USTF0",1746778629659,1.01459944,103610.0,103600.0,0.22739572]
["bitfinex-derivatives","BTCF0:USTF0",1746778629660,1.36299931,103610.0,103600.0,0.22739572]
["bitfinex-derivatives","BTCF0:USTF0",1746778629864,0.3378145,103600.0,103590.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746778630062,0.1930398,103590.0,103580.0,0.2423207]
["bitfinex-derivatives","BTCF0:USTF0",1746778630362,0.6561398,103590.0,103580.0,0.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1746778630954,0.6561398,103590.0,103580.0,0.35761472]
["bitfinex-derivatives","BTCF0:USTF0",1746778632261,0.6561398,103590.0,103580.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1746778632453,0.6561398,103590.0,103580.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1746778632655,0.75413664,103590.0,103580.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1746778632961,0.75513664,103590.0,103580.0,0.42276533]
["bitfinex-derivatives","BTCF0:USTF0",1746778633347,0.45979684,103590.0,103580.0,0.53125459]
["bitfinex-derivatives","BTCF0:USTF0",1746778633947,0.09899684,103590.0,103580.0,1.01859366]
["bitfinex-derivatives","BTCF0:USTF0",1746778634164,0.09899684,103590.0,103580.0,1.17859366]
["bitfinex-derivatives","BTCF0:USTF0",1746778634663,0.09799684,103590.0,103580.0,1.17459366]
["bitfinex-derivatives","BTCF0:USTF0",1746778634862,0.09799684,103590.0,103580.0,1.59249366]
["bitfinex-derivatives","BTCF0:USTF0",1746778635253,0.09799684,103590.0,103580.0,1.59149366]
["bitfinex-derivatives","BTCF0:USTF0",1746778635561,0.29103664,103590.0,103580.0,1.47215379]
["bitfinex-derivatives","BTCF0:USTF0",1746778635755,0.65183664,103590.0,103580.0,1.20069366]
["bitfinex-derivatives","BTCF0:USTF0",1746778635958,0.70013664,103590.0,103580.0,1.20069366]
["bitfinex-derivatives","BTCF0:USTF0",1746778636157,0.6021398,103590.0,103580.0,1.20069366]
["bitfinex-derivatives","BTCF0:USTF0",1746778636661,0.6021398,103590.0,103580.0,1.08135379]
["bitfinex-derivatives","BTCF0:USTF0",1746778638158,0.6021398,103590.0,103580.0,1.20069366]
["bitfinex-derivatives","BTCF0:USTF0",1746778638459,0.6021398,103590.0,103580.0,1.08135379]
["bitfinex-derivatives","BTCF0:USTF0",1746778638664,0.6524398,103590.0,103580.0,1.08135379]
["bitfinex-derivatives","BTCF0:USTF0",1746778638965,0.6524398,103590.0,103580.0,0.98481472]
["bitfinex-derivatives","BTCF0:USTF0",1746778639351,0.77177967,103590.0,103580.0,0.74350772]
["bitfinex-derivatives","BTCF0:USTF0",1746778639557,0.6524398,103590.0,103580.0,0.93656622]
["bitfinex-derivatives","BTCF0:USTF0",1746778639855,0.7000398,103590.0,103580.0,0.93656622]
["bitfinex-derivatives","BTCF0:USTF0",1746778640167,0.81937967,103590.0,103580.0,0.11880772]
["bitfinex-derivatives","BTCF0:USTF0",1746778640354,0.1930771,103570.0,103560.0,0.21069631]
["bitfinex-derivatives","BTCF0:USTF0",1746778640663,0.9146771,103570.0,103560.0,0.36239631]
["bitfinex-derivatives","BTCF0:USTF0",1746778640852,0.9146771,103570.0,103560.0,0.58796407]
["bitfinex-derivatives","BTCF0:USTF0",1746778640853,0.048,103570.0,103560.0,0.58796407]
["bitfinex-derivatives","BTCF0:USTF0",1746778641056,0.71081785,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746778641262,0.75881785,103580.0,103570.0,0.57451697]
["bitfinex-derivatives","BTCF0:USTF0",1746778641456,0.75881785,103580.0,103570.0,0.4551771]
["bitfinex-derivatives","BTCF0:USTF0",1746778642163,0.85681469,103580.0,103570.0,0.2951771]
["bitfinex-derivatives","BTCF0:USTF0",1746778642562,0.85681469,103580.0,103570.0,0.2971771]
["bitfinex-derivatives","BTCF0:USTF0",1746778643167,0.80701469,103580.0,103570.0,0.4601771]
["bitfinex-derivatives","BTCF0:USTF0",1746778643961,0.85451469,103580.0,103570.0,0.4601771]
["bitfinex-derivatives","BTCF0:USTF0",1746778644168,0.85451469,103580.0,103570.0,0.3001771]
["bitfinex-derivatives","BTCF0:USTF0",1746778644367,0.50779684,103580.0,103570.0,0.51606536]
["bitfinex-derivatives","BTCF0:USTF0",1746778644567,0.65285534,103580.0,103570.0,0.51606536]
["bitfinex-derivatives","BTCF0:USTF0",1746778644762,0.65285534,103580.0,103570.0,0.39672549]
["bitfinex-derivatives","BTCF0:USTF0",1746778644962,0.5548585,103580.0,103570.0,0.51606536]
["bitfinex-derivatives","BTCF0:USTF0",1746778645262,0.5548585,103580.0,103570.0,0.55672549]
["bitfinex-derivatives","BTCF0:USTF0",1746778645572,0.5548585,103580.0,103570.0,0.67606536]
["bitfinex-derivatives","BTCF0:USTF0",1746778645872,0.5548585,103580.0,103570.0,0.55672549]
["bitfinex-derivatives","BTCF0:USTF0",1746778646166,0.001,103580.0,103570.0,0.67606536]
["bitfinex-derivatives","BTCF0:USTF0",1746778646373,0.001,103580.0,103570.0,1.03686536]
["bitfinex-derivatives","BTCF0:USTF0",1746778647276,0.5548585,103580.0,103570.0,0.3580771]
["bitfinex-derivatives","BTCF0:USTF0",1746778647579,0.001,103580.0,103570.0,0.67386536]
["bitfinex-derivatives","BTCF0:USTF0",1746778647867,0.1940585,103580.0,103570.0,0.67386536]
["bitfinex-derivatives","BTCF0:USTF0",1746778648374,0.5548585,103580.0,103570.0,0.67386536]
["bitfinex-derivatives","BTCF0:USTF0",1746778648976,0.1940585,103580.0,103570.0,0.67401193]
["bitfinex-derivatives","BTCF0:USTF0",1746778649175,0.5548585,103580.0,103570.0,0.67401193]
["bitfinex-derivatives","BTCF0:USTF0",1746778649671,0.001,103580.0,103570.0,0.67401193]
["bitfinex-derivatives","BTCF0:USTF0",1746778649871,0.1940585,103580.0,103570.0,0.67401193]
["bitfinex-derivatives","BTCF0:USTF0",1746778650175,0.1940585,103580.0,103570.0,0.55467206]
["bitfinex-derivatives","BTCF0:USTF0",1746778650377,0.1940585,103580.0,103570.0,0.67401193]
["bitfinex-derivatives","BTCF0:USTF0",1746778651265,0.62830301,103580.0,103570.0,0.55467206]
["bitfinex-derivatives","BTCF0:USTF0",1746778651468,0.07444451,103580.0,103570.0,0.55467206]
["bitfinex-derivatives","BTCF0:USTF0",1746778651766,0.07444451,103580.0,103570.0,1.09481193]
["bitfinex-derivatives","BTCF0:USTF0",1746778652675,0.07444451,103580.0,103570.0,1.10990447]
["bitfinex-derivatives","BTCF0:USTF0",1746778652872,0.07444451,103580.0,103570.0,1.52580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778653276,0.07444451,103580.0,103570.0,3.02580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778654472,0.07444451,103580.0,103570.0,1.52580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778654673,0.07685451,103580.0,103570.0,1.52580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778654868,0.07685451,103580.0,103570.0,1.4064646]
["bitfinex-derivatives","BTCF0:USTF0",1746778655077,0.07685451,103580.0,103570.0,1.52580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778659278,0.07685451,103580.0,103570.0,1.4064646]
["bitfinex-derivatives","BTCF0:USTF0",1746778659479,0.07685451,103580.0,103570.0,1.52580447]
["bitfinex-derivatives","BTCF0:USTF0",1746778659875,1e-08,103580.0,103570.0,1.62235247]
["bitfinex-derivatives","BTCF0:USTF0",1746778660179,0.09799684,103590.0,103580.0,0.1930585]
["bitfinex-derivatives","BTCF0:USTF0",1746778660477,9e-08,103600.0,103590.0,0.2930398]
["bitfinex-derivatives","BTCF0:USTF0",1746778660671,9e-08,103600.0,103590.0,3.11844172]
["bitfinex-derivatives","BTCF0:USTF0",1746778660879,9e-08,103600.0,103590.0,3.35712146]
["bitfinex-derivatives","BTCF0:USTF0",1746778661075,9e-08,103600.0,103590.0,3.39353426]
["bitfinex-derivatives","BTCF0:USTF0",1746778661381,0.1422993,103610.0,103600.0,0.1930212]
["bitfinex-derivatives","BTCF0:USTF0",1746778661580,0.1422993,103610.0,103600.0,0.51243678]
["bitfinex-derivatives","BTCF0:USTF0",1746778661776,0.1926993,103610.0,103600.0,0.63177665]
["bitfinex-derivatives","BTCF0:USTF0",1746778661986,0.1926993,103610.0,103600.0,0.72829708]
["bitfinex-derivatives","BTCF0:USTF0",1746778662172,0.1926993,103610.0,103600.0,0.78404975]
["bitfinex-derivatives","BTCF0:USTF0",1746778662482,0.1926993,103610.0,103600.0,0.90338962]
["bitfinex-derivatives","BTCF0:USTF0",1746778662674,0.1926993,103610.0,103600.0,1.26418962]
["bitfinex-derivatives","BTCF0:USTF0",1746778662881,0.1926993,103610.0,103600.0,0.90338962]
["bitfinex-derivatives","BTCF0:USTF0",1746778663477,0.1926993,103610.0,103600.0,0.78604975]
["bitfinex-derivatives","BTCF0:USTF0",1746778664083,0.1926993,103610.0,103600.0,1.14684975]
["bitfinex-derivatives","BTCF0:USTF0",1746778664386,0.1926993,103610.0,103600.0,1.14984975]
["bitfinex-derivatives","BTCF0:USTF0",1746778664776,0.1926993,103610.0,103600.0,1.56574975]
["bitfinex-derivatives","BTCF0:USTF0",1746778665987,0.86584177,103610.0,103600.0,1.04494975]
["bitfinex-derivatives","BTCF0:USTF0",1746778666179,0.8440019,103610.0,103600.0,0.89684975]
["bitfinex-derivatives","BTCF0:USTF0",1746778666376,0.96334177,103610.0,103600.0,0.80032932]
["bitfinex-derivatives","BTCF0:USTF0",1746778666683,0.82104247,103610.0,103600.0,0.80032932]
["bitfinex-derivatives","BTCF0:USTF0",1746778667277,0.7017026,103610.0,103600.0,0.64032932]
["bitfinex-derivatives","BTCF0:USTF0",1746778667689,0.82104247,103610.0,103600.0,0.64032932]
["bitfinex-derivatives","BTCF0:USTF0",1746778668091,0.7017026,103610.0,103600.0,0.64032932]
["bitfinex-derivatives","BTCF0:USTF0",1746778668474,0.82104247,103610.0,103600.0,0.22442932]
["bitfinex-derivatives","BTCF0:USTF0",1746778670286,0.82104247,103610.0,103600.0,0.22443231]
["bitfinex-derivatives","BTCF0:USTF0",1746778671085,0.7017026,103610.0,103600.0,0.22443231]
["bitfinex-derivatives","BTCF0:USTF0",1746778671590,0.82104247,103610.0,103600.0,0.22443231]
["bitfinex-derivatives","BTCF0:USTF0",1746778671784,0.82304247,103610.0,103600.0,0.22143231]
["bitfinex-derivatives","BTCF0:USTF0",1746778671985,0.82604247,103610.0,103600.0,0.02641111]
["bitfinex-derivatives","BTCF0:USTF0",1746778672292,0.82604247,103610.0,103600.0,0.21943294]
["bitfinex-derivatives","BTCF0:USTF0",1746778673091,0.98604247,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778673684,0.8667026,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778674191,0.7067026,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778675190,0.82604247,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778676292,0.7067026,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778676797,0.82604247,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778676997,0.7067026,103610.0,103600.0,0.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1746778677695,0.7067026,103610.0,103600.0,0.20811374]
["bitfinex-derivatives","BTCF0:USTF0",1746778677893,0.7067026,103610.0,103600.0,0.2194326]
["bitfinex-derivatives","BTCF0:USTF0",1746778678089,0.7067026,103610.0,103600.0,0.20811374]
["bitfinex-derivatives","BTCF0:USTF0",1746778678291,0.7067026,103610.0,103600.0,0.2194327]
["bitfinex-derivatives","BTCF0:USTF0",1746778679083,0.7067026,103610.0,103600.0,0.21943262]
["bitfinex-derivatives","BTCF0:USTF0",1746778679292,0.7067026,103610.0,103600.0,0.21943204]
["bitfinex-derivatives","BTCF0:USTF0",1746778680799,0.7067026,103610.0,103600.0,0.26783253]
["bitfinex-derivatives","BTCF0:USTF0",1746778680994,0.5137,103610.0,103600.0,0.48369283]
["bitfinex-derivatives","BTCF0:USTF0",1746778681290,0.4633,103610.0,103600.0,0.74639283]
["bitfinex-derivatives","BTCF0:USTF0",1746778681494,0.6563026,103610.0,103600.0,0.62705296]
["bitfinex-derivatives","BTCF0:USTF0",1746778681892,0.6563026,103610.0,103600.0,0.74639283]
["bitfinex-derivatives","BTCF0:USTF0",1746778682087,0.4633,103610.0,103600.0,0.7463913]
["bitfinex-derivatives","BTCF0:USTF0",1746778682293,0.0554,103610.0,103600.0,0.62705143]
["bitfinex-derivatives","BTCF0:USTF0",1746778682492,0.0524,103610.0,103600.0,0.7563913]
["bitfinex-derivatives","BTCF0:USTF0",1746778682699,0.003,103610.0,103600.0,0.7563913]
["bitfinex-derivatives","BTCF0:USTF0",1746778682895,0.001,103610.0,103600.0,1.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1746778683090,0.001,103610.0,103600.0,1.1732913]
["bitfinex-derivatives","BTCF0:USTF0",1746778683799,0.001,103610.0,103600.0,1.18313544]
["bitfinex-derivatives","BTCF0:USTF0",1746778684292,0.001,103610.0,103600.0,1.06379557]
["bitfinex-derivatives","BTCF0:USTF0",1746778684495,0.001,103610.0,103600.0,1.18313544]
["bitfinex-derivatives","BTCF0:USTF0",1746778684888,0.001,103610.0,103600.0,1.06379557]
["bitfinex-derivatives","BTCF0:USTF0",1746778685101,0.001,103610.0,103600.0,1.18313544]
["bitfinex-derivatives","BTCF0:USTF0",1746778685303,0.001,103610.0,103600.0,1.06379557]
["bitfinex-derivatives","BTCF0:USTF0",1746778685507,0.001,103610.0,103600.0,1.18313452]
["bitfinex-derivatives","BTCF0:USTF0",1746778686705,0.6608952,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746778686904,0.00541,103620.0,103610.0,0.66511894]
["bitfinex-derivatives","BTCF0:USTF0",1746778687112,0.00541,103620.0,103610.0,0.78445881]
["bitfinex-derivatives","BTCF0:USTF0",1746778687411,0.00541,103620.0,103610.0,1.04096886]
["bitfinex-derivatives","BTCF0:USTF0",1746778687610,0.00541,103620.0,103610.0,1.0560614]
["bitfinex-derivatives","BTCF0:USTF0",1746778687913,0.00541,103620.0,103610.0,0.6952614]
["bitfinex-derivatives","BTCF0:USTF0",1746778687914,0.5611939,103620.0,103610.0,0.6952614]
["bitfinex-derivatives","BTCF0:USTF0",1746778688206,0.6158939,103620.0,103610.0,0.6952614]
["bitfinex-derivatives","BTCF0:USTF0",1746778688700,0.6158939,103620.0,103610.0,0.99182153]
["bitfinex-derivatives","BTCF0:USTF0",1746778688902,0.6645939,103620.0,103610.0,0.99182153]
["bitfinex-derivatives","BTCF0:USTF0",1746778689309,0.6625939,103620.0,103610.0,0.99182153]
["bitfinex-derivatives","BTCF0:USTF0",1746778689504,0.77993377,103620.0,103610.0,0.94112153]
["bitfinex-derivatives","BTCF0:USTF0",1746778689709,0.6605939,103620.0,103610.0,0.84461041]
["bitfinex-derivatives","BTCF0:USTF0",1746778690106,0.2997939,103620.0,103610.0,1.01315028]
["bitfinex-derivatives","BTCF0:USTF0",1746778690311,0.2997939,103620.0,103610.0,0.85315028]
["bitfinex-derivatives","BTCF0:USTF0",1746778691005,0.2997939,103620.0,103610.0,0.73381041]
["bitfinex-derivatives","BTCF0:USTF0",1746778691210,0.6605939,103620.0,103610.0,0.73381041]
["bitfinex-derivatives","BTCF0:USTF0",1746778694312,0.6605939,103620.0,103610.0,0.73381143]
["bitfinex-derivatives","BTCF0:USTF0",1746778694605,0.6605939,103620.0,103610.0,0.8531513]
["bitfinex-derivatives","BTCF0:USTF0",1746778695011,0.6605939,103620.0,103610.0,0.4372513]
["bitfinex-derivatives","BTCF0:USTF0",1746778695919,0.6605939,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778696415,0.6605939,103620.0,103610.0,0.31791119]
["bitfinex-derivatives","BTCF0:USTF0",1746778697611,0.2997939,103620.0,103610.0,0.31791119]
["bitfinex-derivatives","BTCF0:USTF0",1746778697816,0.2997939,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778698013,0.6605939,103620.0,103610.0,0.31791119]
["bitfinex-derivatives","BTCF0:USTF0",1746778698218,0.36721,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778698421,0.6084939,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778698613,0.6084939,103620.0,103610.0,0.31791119]
["bitfinex-derivatives","BTCF0:USTF0",1746778698913,0.6084939,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778698914,0.05471,103620.0,103610.0,0.43725106]
["bitfinex-derivatives","BTCF0:USTF0",1746778699110,0.05471,103620.0,103610.0,0.69376218]
["bitfinex-derivatives","BTCF0:USTF0",1746778699309,0.00641,103620.0,103610.0,0.81310205]
["bitfinex-derivatives","BTCF0:USTF0",1746778699515,0.00641,103620.0,103610.0,1.55390205]
["bitfinex-derivatives","BTCF0:USTF0",1746778699721,0.00641,103620.0,103610.0,1.31522231]
["bitfinex-derivatives","BTCF0:USTF0",1746778699917,0.00641,103620.0,103610.0,1.43456218]
["bitfinex-derivatives","BTCF0:USTF0",1746778701119,0.00641,103620.0,103610.0,2.81522231]
["bitfinex-derivatives","BTCF0:USTF0",1746778701311,0.00641,103620.0,103610.0,2.22376218]
["bitfinex-derivatives","BTCF0:USTF0",1746778701516,0.06001,103620.0,103610.0,0.72376218]
["bitfinex-derivatives","BTCF0:USTF0",1746778701911,0.42081,103620.0,103610.0,2.22376218]
["bitfinex-derivatives","BTCF0:USTF0",1746778702113,0.06001,103620.0,103610.0,2.22376218]
["bitfinex-derivatives","BTCF0:USTF0",1746778702416,0.06001,103620.0,103610.0,2.58456218]
["bitfinex-derivatives","BTCF0:USTF0",1746778702617,0.06001,103620.0,103610.0,1.08456218]
["bitfinex-derivatives","BTCF0:USTF0",1746778702813,0.2529939,103620.0,103610.0,0.60442231]
["bitfinex-derivatives","BTCF0:USTF0",1746778703008,0.3045939,103620.0,103610.0,0.60442148]
["bitfinex-derivatives","BTCF0:USTF0",1746778703209,0.42393377,103620.0,103610.0,0.57442148]
["bitfinex-derivatives","BTCF0:USTF0",1746778703411,0.78473377,103620.0,103610.0,0.57442148]
["bitfinex-derivatives","BTCF0:USTF0",1746778703717,0.6137939,103620.0,103610.0,0.57442148]
["bitfinex-derivatives","BTCF0:USTF0",1746778704120,0.3024939,103620.0,103610.0,0.57442148]
["bitfinex-derivatives","BTCF0:USTF0",1746778706507,0.3024939,103620.0,103610.0,0.57433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778707616,0.78263377,103620.0,103610.0,0.47782547]
["bitfinex-derivatives","BTCF0:USTF0",1746778707812,0.78263377,103620.0,103610.0,0.42862547]
["bitfinex-derivatives","BTCF0:USTF0",1746778708017,0.10951,103620.0,103610.0,0.42862547]
["bitfinex-derivatives","BTCF0:USTF0",1746778708219,0.10951,103620.0,103610.0,0.41433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778708518,0.3024939,103620.0,103610.0,0.41433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778708719,0.6632939,103620.0,103610.0,0.41433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778709222,0.6632939,103620.0,103610.0,0.57433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778709619,0.10951,103620.0,103610.0,0.57433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778709811,0.6632939,103620.0,103610.0,0.57433659]
["bitfinex-derivatives","BTCF0:USTF0",1746778710017,0.3024939,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778710219,0.6632939,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778710419,0.3024939,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778711120,0.6632939,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778711423,0.6608839,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778712225,0.3000839,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778712520,0.6608839,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778712824,0.0576,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778713515,0.2505839,103620.0,103610.0,0.693762]
["bitfinex-derivatives","BTCF0:USTF0",1746778713926,0.0576,103620.0,103610.0,0.57442213]
["bitfinex-derivatives","BTCF0:USTF0",1746778714219,0.0576,103620.0,103610.0,0.723762]
["bitfinex-derivatives","BTCF0:USTF0",1746778714420,0.004,103620.0,103610.0,0.723762]
["bitfinex-derivatives","BTCF0:USTF0",1746778714611,0.3948545,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746778714926,0.7556545,103630.0,103620.0,0.36239977]
["bitfinex-derivatives","BTCF0:USTF0",1746778715128,0.7580645,103630.0,103620.0,0.52239977]
["bitfinex-derivatives","BTCF0:USTF0",1746778715330,0.7580645,103630.0,103620.0,0.61890084]
["bitfinex-derivatives","BTCF0:USTF0",1746778715621,0.3972645,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778715825,0.7600645,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778716821,0.4012645,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778717123,0.7620645,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778718827,0.88140437,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778719526,0.7250645,103630.0,103620.0,0.63399338]
["bitfinex-derivatives","BTCF0:USTF0",1746778719729,0.84440437,103630.0,103620.0,0.64820282]
["bitfinex-derivatives","BTCF0:USTF0",1746778719924,0.84440437,103630.0,103620.0,0.44590102]
["bitfinex-derivatives","BTCF0:USTF0",1746778720230,0.84440437,103630.0,103620.0,0.28590102]
["bitfinex-derivatives","BTCF0:USTF0",1746778721425,0.84440437,103630.0,103620.0,0.33660102]
["bitfinex-derivatives","BTCF0:USTF0",1746778722231,0.7250645,103630.0,103620.0,0.33660102]
["bitfinex-derivatives","BTCF0:USTF0",1746778723519,0.43561,103630.0,103620.0,0.33660102]
["bitfinex-derivatives","BTCF0:USTF0",1746778723921,0.43561,103630.0,103620.0,0.55244269]
["bitfinex-derivatives","BTCF0:USTF0",1746778723922,0.05831,103630.0,103620.0,0.55244269]
["bitfinex-derivatives","BTCF0:USTF0",1746778724118,0.05831,103630.0,103620.0,1.07324269]
["bitfinex-derivatives","BTCF0:USTF0",1746778724522,0.2512753,103630.0,103620.0,0.95390282]
["bitfinex-derivatives","BTCF0:USTF0",1746778724929,0.2997753,103630.0,103620.0,0.95390282]
["bitfinex-derivatives","BTCF0:USTF0",1746778725124,0.2977753,103630.0,103620.0,0.59310282]
["bitfinex-derivatives","BTCF0:USTF0",1746778725325,0.2997753,103630.0,103620.0,0.59310282]
["bitfinex-derivatives","BTCF0:USTF0",1746778725733,0.2997753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778725929,0.2977753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778726126,0.05431,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778726433,0.2472753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778730130,0.2472753,103630.0,103620.0,0.71244211]
["bitfinex-derivatives","BTCF0:USTF0",1746778730337,0.2472753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778730936,0.05431,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778731438,0.2472753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778732228,0.6080753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778733237,0.2472753,103630.0,103620.0,0.59310224]
["bitfinex-derivatives","BTCF0:USTF0",1746778733640,0.2472753,103630.0,103620.0,0.58178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778734235,0.05431,103630.0,103620.0,1.06192755]
["bitfinex-derivatives","BTCF0:USTF0",1746778734430,0.05431,103630.0,103620.0,0.70112755]
["bitfinex-derivatives","BTCF0:USTF0",1746778734846,0.2472753,103630.0,103620.0,0.70112755]
["bitfinex-derivatives","BTCF0:USTF0",1746778735341,0.2472753,103630.0,103620.0,0.58178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778735836,0.2472753,103630.0,103620.0,0.94258768]
["bitfinex-derivatives","BTCF0:USTF0",1746778736035,0.2472753,103630.0,103620.0,0.58178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778736736,0.2997753,103630.0,103620.0,0.58178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778737235,0.05431,103630.0,103620.0,0.69112755]
["bitfinex-derivatives","BTCF0:USTF0",1746778737439,0.05431,103630.0,103620.0,1.05192755]
["bitfinex-derivatives","BTCF0:USTF0",1746778737641,0.2472753,103630.0,103620.0,0.70197746]
["bitfinex-derivatives","BTCF0:USTF0",1746778737840,0.2472753,103630.0,103620.0,0.58263759]
["bitfinex-derivatives","BTCF0:USTF0",1746778738740,0.6080753,103630.0,103620.0,0.58263759]
["bitfinex-derivatives","BTCF0:USTF0",1746778739047,0.78071517,103630.0,103620.0,0.58263759]
["bitfinex-derivatives","BTCF0:USTF0",1746778739340,0.3005753,103630.0,103620.0,0.58263759]
["bitfinex-derivatives","BTCF0:USTF0",1746778739740,0.3005753,103630.0,103620.0,0.57178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778741639,0.6613753,103630.0,103620.0,0.57178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778742041,0.3005753,103630.0,103620.0,0.57178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778742241,0.6613753,103630.0,103620.0,0.57178768]
["bitfinex-derivatives","BTCF0:USTF0",1746778742850,0.3005753,103630.0,103620.0,0.55669514]
["bitfinex-derivatives","BTCF0:USTF0",1746778744052,0.6613753,103630.0,103620.0,0.57144094]
["bitfinex-derivatives","BTCF0:USTF0",1746778744748,0.6613753,103630.0,103620.0,0.55669514]
["bitfinex-derivatives","BTCF0:USTF0",1746778745148,0.3005753,103630.0,103620.0,0.55669514]
["bitfinex-derivatives","BTCF0:USTF0",1746778745648,0.6613753,103630.0,103620.0,0.55669514]
["bitfinex-derivatives","BTCF0:USTF0",1746778746951,0.6613753,103630.0,103620.0,0.57178187]
["bitfinex-derivatives","BTCF0:USTF0",1746778747152,0.3005753,103630.0,103620.0,0.57178187]
["bitfinex-derivatives","BTCF0:USTF0",1746778747545,0.6613753,103630.0,103620.0,0.57178187]
["bitfinex-derivatives","BTCF0:USTF0",1746778748149,0.6613753,103630.0,103620.0,0.57078187]
["bitfinex-derivatives","BTCF0:USTF0",1746778751857,0.41511,103630.0,103620.0,0.57078187]
["bitfinex-derivatives","BTCF0:USTF0",1746778752244,0.6080753,103630.0,103620.0,0.57078187]
["bitfinex-derivatives","BTCF0:USTF0",1746778752449,0.2472753,103630.0,103620.0,0.57078187]
["bitfinex-derivatives","BTCF0:USTF0",1746778752751,0.6080753,103630.0,103620.0,0.55569514]
["bitfinex-derivatives","BTCF0:USTF0",1746778752950,0.6587753,103630.0,103620.0,0.55569514]
["bitfinex-derivatives","BTCF0:USTF0",1746778753150,0.77811517,103630.0,103620.0,0.55569514]
["bitfinex-derivatives","BTCF0:USTF0",1746778753658,0.77811517,103630.0,103620.0,0.17420944]
["bitfinex-derivatives","BTCF0:USTF0",1746778754156,0.77811517,103630.0,103620.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1746778754358,0.77811517,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746778754856,0.46581,103630.0,103620.0,0.2975839]
["bitfinex-derivatives","BTCF0:USTF0",1746778755159,0.6587753,103630.0,103620.0,0.5540857]
["bitfinex-derivatives","BTCF0:USTF0",1746778756851,0.77811517,103630.0,103620.0,0.5540857]
["bitfinex-derivatives","BTCF0:USTF0",1746778757050,0.77811517,103630.0,103620.0,0.4037839]
["bitfinex-derivatives","BTCF0:USTF0",1746778757257,0.77811517,103630.0,103620.0,0.2956839]
["bitfinex-derivatives","BTCF0:USTF0",1746778758056,0.77811517,103630.0,103620.0,0.4556839]
["bitfinex-derivatives","BTCF0:USTF0",1746778760660,0.6587753,103630.0,103620.0,0.4556839]
["bitfinex-derivatives","BTCF0:USTF0",1746778760856,0.77811517,103630.0,103620.0,0.4556839]
["bitfinex-derivatives","BTCF0:USTF0",1746778761260,0.6587753,103630.0,103620.0,0.4556839]
["bitfinex-derivatives","BTCF0:USTF0",1746778761461,0.6080753,103630.0,103620.0,0.5521857]
["bitfinex-derivatives","BTCF0:USTF0",1746778762459,0.05431,103630.0,103620.0,0.63044697]
["bitfinex-derivatives","BTCF0:USTF0",1746778763067,0.05431,103630.0,103620.0,0.99124697]
["bitfinex-derivatives","BTCF0:USTF0",1746778763459,0.00241,103630.0,103620.0,1.49540824]
["bitfinex-derivatives","BTCF0:USTF0",1746778763659,0.00241,103630.0,103620.0,1.4999823]
["bitfinex-derivatives","BTCF0:USTF0",1746778763962,0.00241,103630.0,103620.0,1.42172103]
["bitfinex-derivatives","BTCF0:USTF0",1746778764663,0.00241,103630.0,103620.0,1.4999823]
["bitfinex-derivatives","BTCF0:USTF0",1746778765057,0.00241,103630.0,103620.0,1.44172103]
["bitfinex-derivatives","BTCF0:USTF0",1746778765262,0.05501,103630.0,103620.0,1.44172103]
["bitfinex-derivatives","BTCF0:USTF0",1746778765766,0.05501,103630.0,103620.0,1.48269561]
["bitfinex-derivatives","BTCF0:USTF0",1746778766762,0.05501,103630.0,103620.0,1.49349004]
["bitfinex-derivatives","BTCF0:USTF0",1746778767168,0.05501,103630.0,103620.0,1.37425419]
["bitfinex-derivatives","BTCF0:USTF0",1746778767462,0.05501,103630.0,103620.0,1.49349004]
["bitfinex-derivatives","BTCF0:USTF0",1746778767767,0.2479753,103630.0,103620.0,1.36345976]
["bitfinex-derivatives","BTCF0:USTF0",1746778768067,0.05501,103630.0,103620.0,1.48269561]
["bitfinex-derivatives","BTCF0:USTF0",1746778768864,0.05501,103630.0,103620.0,1.49348724]
["bitfinex-derivatives","BTCF0:USTF0",1746778769261,0.05501,103630.0,103620.0,1.37425139]
["bitfinex-derivatives","BTCF0:USTF0",1746778769468,0.05501,103630.0,103620.0,1.49348724]
["bitfinex-derivatives","BTCF0:USTF0",1746778769769,0.05501,103630.0,103620.0,1.48269561]
["bitfinex-derivatives","BTCF0:USTF0",1746778770169,0.05501,103630.0,103620.0,1.36345976]
["bitfinex-derivatives","BTCF0:USTF0",1746778770466,0.05501,103630.0,103620.0,1.46269561]
["bitfinex-derivatives","BTCF0:USTF0",1746778771973,0.05501,103630.0,103620.0,1.34345976]
["bitfinex-derivatives","BTCF0:USTF0",1746778772173,0.05501,103630.0,103620.0,1.46269561]
["bitfinex-derivatives","BTCF0:USTF0",1746778772468,0.2479753,103630.0,103620.0,1.10189561]
["bitfinex-derivatives","BTCF0:USTF0",1746778772665,0.6087753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778772862,0.6624753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778773372,0.3016753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778773764,0.6624753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778774873,0.3016753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778775170,0.6624753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778775368,0.3016753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778776167,0.6624753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778776765,0.83561115,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778777378,0.7163753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778778780,0.7163753,103630.0,103620.0,0.56675976]
["bitfinex-derivatives","BTCF0:USTF0",1746778784776,0.7163753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778784979,0.3555753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778785184,0.7163753,103630.0,103620.0,0.98265976]
["bitfinex-derivatives","BTCF0:USTF0",1746778785475,0.05501,103630.0,103620.0,1.45603146]
["bitfinex-derivatives","BTCF0:USTF0",1746778785675,0.00241,103630.0,103620.0,1.29402438]
["bitfinex-derivatives","BTCF0:USTF0",1746778785875,0.00241,103630.0,103620.0,1.19402438]
["bitfinex-derivatives","BTCF0:USTF0",1746778786086,0.00241,103630.0,103620.0,2.69402438]
["bitfinex-derivatives","BTCF0:USTF0",1746778786271,0.00241,103630.0,103620.0,2.53755976]
["bitfinex-derivatives","BTCF0:USTF0",1746778786583,0.00241,103630.0,103620.0,2.69402438]
["bitfinex-derivatives","BTCF0:USTF0",1746778786784,0.00241,103630.0,103620.0,2.69602438]
["bitfinex-derivatives","BTCF0:USTF0",1746778786980,0.00241,103630.0,103620.0,2.53955976]
["bitfinex-derivatives","BTCF0:USTF0",1746778787176,0.00241,103630.0,103620.0,3.05602438]
["bitfinex-derivatives","BTCF0:USTF0",1746778788276,0.00241,103630.0,103620.0,2.95602438]
["bitfinex-derivatives","BTCF0:USTF0",1746778788981,0.00241,103630.0,103620.0,3.05602438]
["bitfinex-derivatives","BTCF0:USTF0",1746778789184,0.00241,103630.0,103620.0,3.05802438]
["bitfinex-derivatives","BTCF0:USTF0",1746778789386,0.00241,103630.0,103620.0,2.90155976]
["bitfinex-derivatives","BTCF0:USTF0",1746778789574,0.00241,103630.0,103620.0,3.05802438]
["bitfinex-derivatives","BTCF0:USTF0",1746778790669,0.00241,103630.0,103620.0,2.95802438]
["bitfinex-derivatives","BTCF0:USTF0",1746778790873,0.00241,103630.0,103620.0,3.37392438]
["bitfinex-derivatives","BTCF0:USTF0",1746778791683,0.00241,103630.0,103620.0,3.33668241]
["bitfinex-derivatives","BTCF0:USTF0",1746778791884,0.05601,103630.0,103620.0,3.33668241]
["bitfinex-derivatives","BTCF0:USTF0",1746778793280,0.05601,103630.0,103620.0,3.14668241]
["bitfinex-derivatives","BTCF0:USTF0",1746778794987,0.05601,103630.0,103620.0,3.02745976]
["bitfinex-derivatives","BTCF0:USTF0",1746778795188,0.05601,103630.0,103620.0,3.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1746778795483,0.05601,103630.0,103620.0,3.14668241]
["bitfinex-derivatives","BTCF0:USTF0",1746778795684,0.05601,103630.0,103620.0,3.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1746778795990,0.00241,103630.0,103620.0,3.26590506]
["bitfinex-derivatives","BTCF0:USTF0",1746778799287,0.00241,103630.0,103620.0,3.38581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778799589,0.00241,103630.0,103620.0,3.49581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778799792,0.00241,103630.0,103620.0,3.49381029]
["bitfinex-derivatives","BTCF0:USTF0",1746778800590,0.00241,103630.0,103620.0,3.59381029]
["bitfinex-derivatives","BTCF0:USTF0",1746778800788,0.00241,103630.0,103620.0,3.49381029]
["bitfinex-derivatives","BTCF0:USTF0",1746778800990,0.00241,103630.0,103620.0,3.59381029]
["bitfinex-derivatives","BTCF0:USTF0",1746778801291,0.00241,103630.0,103620.0,3.49381029]
["bitfinex-derivatives","BTCF0:USTF0",1746778802288,0.00241,103630.0,103620.0,3.49581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778802884,0.05261,103630.0,103620.0,3.37658764]
["bitfinex-derivatives","BTCF0:USTF0",1746778803390,0.00241,103630.0,103620.0,3.37658764]
["bitfinex-derivatives","BTCF0:USTF0",1746778803694,0.00241,103630.0,103620.0,3.49581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778804987,0.05641,103630.0,103620.0,3.49581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778807185,0.00241,103630.0,103620.0,3.59581029]
["bitfinex-derivatives","BTCF0:USTF0",1746778807387,0.0542,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746778807587,0.0542,103640.0,103630.0,0.8019653]
["bitfinex-derivatives","BTCF0:USTF0",1746778807786,0.0542,103640.0,103630.0,0.92118795]
["bitfinex-derivatives","BTCF0:USTF0",1746778807994,0.0542,103640.0,103630.0,0.92768975]
["bitfinex-derivatives","BTCF0:USTF0",1746778808204,0.0542,103640.0,103630.0,1.48768975]
["bitfinex-derivatives","BTCF0:USTF0",1746778808394,0.0542,103640.0,103630.0,1.50759498]
["bitfinex-derivatives","BTCF0:USTF0",1746778808698,0.0542,103640.0,103630.0,1.92349498]
["bitfinex-derivatives","BTCF0:USTF0",1746778809303,0.12724564,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746778809494,0.12724564,103660.0,103650.0,1.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1746778809702,0.12724564,103660.0,103650.0,1.3137734]
["bitfinex-derivatives","BTCF0:USTF0",1746778810010,0.12724564,103660.0,103650.0,1.41026589]
["bitfinex-derivatives","BTCF0:USTF0",1746778810307,0.15202218,103660.0,103650.0,1.94017112]
["bitfinex-derivatives","BTCF0:USTF0",1746778810508,0.20722218,103660.0,103650.0,1.99207112]
["bitfinex-derivatives","BTCF0:USTF0",1746778810708,0.21122218,103660.0,103650.0,1.99307112]
["bitfinex-derivatives","BTCF0:USTF0",1746778811114,0.001,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746778811410,0.0522,103670.0,103660.0,0.98413738]
["bitfinex-derivatives","BTCF0:USTF0",1746778811813,0.0522,103670.0,103660.0,2.58061125]
["bitfinex-derivatives","BTCF0:USTF0",1746778812111,0.0522,103670.0,103660.0,2.74061125]
["bitfinex-derivatives","BTCF0:USTF0",1746778812311,0.0562,103670.0,103660.0,2.64061125]
["bitfinex-derivatives","BTCF0:USTF0",1746778812815,0.0562,103670.0,103660.0,2.65035725]
["bitfinex-derivatives","BTCF0:USTF0",1746778813202,0.0562,103670.0,103660.0,3.06625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778813511,0.0562,103670.0,103660.0,3.16625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778814409,0.0562,103670.0,103660.0,2.9470346]
["bitfinex-derivatives","BTCF0:USTF0",1746778814610,0.0562,103670.0,103660.0,3.46625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778815009,0.0562,103670.0,103660.0,2.8670346]
["bitfinex-derivatives","BTCF0:USTF0",1746778815213,0.0562,103670.0,103660.0,2.98625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778815710,0.0562,103670.0,103660.0,3.08625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778815911,0.0562,103670.0,103660.0,3.2070346]
["bitfinex-derivatives","BTCF0:USTF0",1746778816212,0.0562,103670.0,103660.0,3.32625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778816913,0.0562,103670.0,103660.0,3.42625725]
["bitfinex-derivatives","BTCF0:USTF0",1746778817718,0.0562,103670.0,103660.0,3.36338782]
["bitfinex-derivatives","BTCF0:USTF0",1746778818509,0.0542,103670.0,103660.0,3.36338782]
["bitfinex-derivatives","BTCF0:USTF0",1746778818712,0.0542,103670.0,103660.0,3.36638782]
["bitfinex-derivatives","BTCF0:USTF0",1746778819116,0.0522,103670.0,103660.0,3.36638782]
["bitfinex-derivatives","BTCF0:USTF0",1746778819319,0.0522,103670.0,103660.0,3.46938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778819715,0.0522,103670.0,103660.0,3.36938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778820014,0.0522,103670.0,103660.0,3.46938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778820714,0.0522,103670.0,103660.0,3.36938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778820912,0.0522,103670.0,103660.0,3.46938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778821112,0.0522,103670.0,103660.0,3.36938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778822520,0.0522,103670.0,103660.0,3.46938782]
["bitfinex-derivatives","BTCF0:USTF0",1746778823319,0.00241,103680.0,103670.0,0.1928909]
["bitfinex-derivatives","BTCF0:USTF0",1746778823620,0.00241,103680.0,103670.0,0.78009613]
["bitfinex-derivatives","BTCF0:USTF0",1746778823817,0.00241,103680.0,103670.0,1.27417274]
["bitfinex-derivatives","BTCF0:USTF0",1746778824016,0.00241,103680.0,103670.0,1.37063731]
["bitfinex-derivatives","BTCF0:USTF0",1746778824320,0.05661,103680.0,103670.0,1.53063731]
["bitfinex-derivatives","BTCF0:USTF0",1746778824825,0.05661,103680.0,103670.0,1.53163731]
["bitfinex-derivatives","BTCF0:USTF0",1746778826318,0.11071,103680.0,103670.0,1.53263731]
["bitfinex-derivatives","BTCF0:USTF0",1746778827618,0.11071,103680.0,103670.0,1.4544607]
["bitfinex-derivatives","BTCF0:USTF0",1746778827823,0.11071,103680.0,103670.0,1.53263731]
["bitfinex-derivatives","BTCF0:USTF0",1746778828821,0.11071,103680.0,103670.0,1.4544607]
["bitfinex-derivatives","BTCF0:USTF0",1746778829027,0.11071,103680.0,103670.0,1.53263731]
["bitfinex-derivatives","BTCF0:USTF0",1746778829622,0.31924541,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746778829817,0.07817661,103690.0,103680.0,0.7129722]
["bitfinex-derivatives","BTCF0:USTF0",1746778830024,0.6536418,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746778830226,0.6536418,103700.0,103690.0,0.2970536]
["bitfinex-derivatives","BTCF0:USTF0",1746778830528,0.6536418,103700.0,103690.0,0.31695883]
["bitfinex-derivatives","BTCF0:USTF0",1746778830727,0.6536418,103700.0,103690.0,0.41339549]
["bitfinex-derivatives","BTCF0:USTF0",1746778831528,0.6566418,103700.0,103690.0,0.41339549]
["bitfinex-derivatives","BTCF0:USTF0",1746778831727,0.2988418,103700.0,103690.0,0.41339549]
["bitfinex-derivatives","BTCF0:USTF0",1746778832730,0.2637,103700.0,103690.0,0.9074721]
["bitfinex-derivatives","BTCF0:USTF0",1746778832932,0.2637,103700.0,103690.0,0.9593721]
["bitfinex-derivatives","BTCF0:USTF0",1746778833126,0.2637,103700.0,103690.0,1.4801721]
["bitfinex-derivatives","BTCF0:USTF0",1746778833432,0.456535,103700.0,103690.0,1.4801721]
["bitfinex-derivatives","BTCF0:USTF0",1746778833931,0.456535,103700.0,103690.0,1.40199549]
["bitfinex-derivatives","BTCF0:USTF0",1746778834126,0.2637,103700.0,103690.0,1.4801721]
["bitfinex-derivatives","BTCF0:USTF0",1746778834325,0.456535,103700.0,103690.0,1.4801721]
["bitfinex-derivatives","BTCF0:USTF0",1746778834732,0.456535,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778835035,0.53471161,103700.0,103690.0,1.41669539]
["bitfinex-derivatives","BTCF0:USTF0",1746778835336,0.456535,103700.0,103690.0,1.41669539]
["bitfinex-derivatives","BTCF0:USTF0",1746778839036,0.456535,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778840335,0.351135,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778840530,0.1583,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778840736,0.351135,103700.0,103690.0,1.41669539]
["bitfinex-derivatives","BTCF0:USTF0",1746778840938,0.351135,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778841436,0.351135,103700.0,103690.0,1.50463586]
["bitfinex-derivatives","BTCF0:USTF0",1746778841638,0.47374766,103700.0,103690.0,1.50463586]
["bitfinex-derivatives","BTCF0:USTF0",1746778842530,0.28091266,103700.0,103690.0,1.50463586]
["bitfinex-derivatives","BTCF0:USTF0",1746778843035,0.47374766,103700.0,103690.0,1.41669539]
["bitfinex-derivatives","BTCF0:USTF0",1746778843234,0.27791266,103700.0,103690.0,1.494872]
["bitfinex-derivatives","BTCF0:USTF0",1746778843428,0.47074766,103700.0,103690.0,1.495872]
["bitfinex-derivatives","BTCF0:USTF0",1746778843734,0.22561266,103700.0,103690.0,1.495872]
["bitfinex-derivatives","BTCF0:USTF0",1746778844134,0.27581266,103700.0,103690.0,1.495872]
["bitfinex-derivatives","BTCF0:USTF0",1746778844438,0.27581266,103700.0,103690.0,1.41869539]
["bitfinex-derivatives","BTCF0:USTF0",1746778844740,0.46864766,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778845139,0.346035,103700.0,103690.0,1.41869539]
["bitfinex-derivatives","BTCF0:USTF0",1746778845339,0.346035,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778845532,0.1532,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778846639,0.346035,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778846939,0.1532,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778848432,0.25136461,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778848940,0.25136461,103700.0,103690.0,1.41869539]
["bitfinex-derivatives","BTCF0:USTF0",1746778849127,0.25136461,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778849326,0.19816461,103700.0,103690.0,1.496872]
["bitfinex-derivatives","BTCF0:USTF0",1746778851532,0.19816461,103700.0,103690.0,1.58504861]
["bitfinex-derivatives","BTCF0:USTF0",1746778851727,0.19816461,103700.0,103690.0,1.506872]
["bitfinex-derivatives","BTCF0:USTF0",1746778851936,0.19816461,103700.0,103690.0,1.846872]
["bitfinex-derivatives","BTCF0:USTF0",1746778852540,0.19816461,103700.0,103690.0,2.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1746778853038,0.19816461,103700.0,103690.0,1.946872]
["bitfinex-derivatives","BTCF0:USTF0",1746778853836,0.1,103700.0,103690.0,1.946872]
["bitfinex-derivatives","BTCF0:USTF0",1746778854033,0.1,103700.0,103690.0,2.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1746778854439,0.1,103700.0,103690.0,2.16060861]
["bitfinex-derivatives","BTCF0:USTF0",1746778854440,1e-07,103700.0,103690.0,2.16060861]
["bitfinex-derivatives","BTCF0:USTF0",1746778854642,1e-07,103700.0,103690.0,2.28596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778854840,1e-07,103700.0,103690.0,3.95596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778855042,1e-07,103700.0,103690.0,3.77596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778855241,1e-07,103700.0,103690.0,3.81596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778856139,1e-07,103700.0,103690.0,3.94596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778857444,1e-07,103700.0,103690.0,3.77596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778857648,1e-07,103700.0,103690.0,3.90596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778857838,1e-07,103700.0,103690.0,3.78596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778858546,1e-07,103700.0,103690.0,3.97596861]
["bitfinex-derivatives","BTCF0:USTF0",1746778858946,0.09916461,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746778859143,0.09916461,103710.0,103700.0,1.46108822]
["bitfinex-derivatives","BTCF0:USTF0",1746778859452,0.09916461,103710.0,103700.0,1.36108822]
["bitfinex-derivatives","BTCF0:USTF0",1746778859742,0.09916461,103710.0,103700.0,4.18473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778859948,0.09916461,103710.0,103700.0,4.28115811]
["bitfinex-derivatives","BTCF0:USTF0",1746778860145,0.10157461,103710.0,103700.0,4.28115811]
["bitfinex-derivatives","BTCF0:USTF0",1746778860348,0.10157461,103710.0,103700.0,4.29189858]
["bitfinex-derivatives","BTCF0:USTF0",1746778860739,0.10257461,103710.0,103700.0,4.21014386]
["bitfinex-derivatives","BTCF0:USTF0",1746778861246,0.10257461,103710.0,103700.0,3.95379064]
["bitfinex-derivatives","BTCF0:USTF0",1746778861545,0.10357461,103710.0,103700.0,4.19940339]
["bitfinex-derivatives","BTCF0:USTF0",1746778861754,0.00541,103710.0,103700.0,4.19940339]
["bitfinex-derivatives","BTCF0:USTF0",1746778862053,0.00541,103710.0,103700.0,4.18473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778862249,0.00541,103710.0,103700.0,4.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778862750,0.00541,103710.0,103700.0,4.18473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778862947,0.00541,103710.0,103700.0,4.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778863147,0.00541,103710.0,103700.0,3.92837689]
["bitfinex-derivatives","BTCF0:USTF0",1746778863349,0.00541,103710.0,103700.0,4.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778863748,0.00441,103710.0,103700.0,4.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1746778863947,0.00441,103710.0,103700.0,3.93137689]
["bitfinex-derivatives","BTCF0:USTF0",1746778864251,0.00441,103710.0,103700.0,4.05693689]
["bitfinex-derivatives","BTCF0:USTF0",1746778864439,0.00341,103710.0,103700.0,4.21629011]
["bitfinex-derivatives","BTCF0:USTF0",1746778865753,0.00341,103710.0,103700.0,3.52489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778867051,0.05591,103710.0,103700.0,3.52489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778867643,0.00341,103710.0,103700.0,3.52489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778867845,0.00341,103710.0,103700.0,3.27489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778868056,0.05501,103710.0,103700.0,3.27489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778868246,0.05501,103710.0,103700.0,3.11853689]
["bitfinex-derivatives","BTCF0:USTF0",1746778868553,0.05501,103710.0,103700.0,3.27489011]
["bitfinex-derivatives","BTCF0:USTF0",1746778869451,0.2478265,103710.0,103700.0,2.95297689]
["bitfinex-derivatives","BTCF0:USTF0",1746778869755,0.2990265,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778870144,0.2990265,103710.0,103700.0,2.69297689]
["bitfinex-derivatives","BTCF0:USTF0",1746778870346,0.10621,103710.0,103700.0,2.7711535]
["bitfinex-derivatives","BTCF0:USTF0",1746778870550,0.10621,103710.0,103700.0,1.2711535]
["bitfinex-derivatives","BTCF0:USTF0",1746778871053,0.2990265,103710.0,103700.0,1.2711535]
["bitfinex-derivatives","BTCF0:USTF0",1746778871450,0.10621,103710.0,103700.0,1.2711535]
["bitfinex-derivatives","BTCF0:USTF0",1746778874656,0.39719111,103710.0,103700.0,1.2711535]
["bitfinex-derivatives","BTCF0:USTF0",1746778875157,0.39719111,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778875357,0.20437461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778875559,0.39719111,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778876058,0.20437461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778876260,0.20437461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778876759,0.39719111,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778876951,0.20437461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778877661,0.20437461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778878155,0.20437461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778878358,0.20437461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778879759,0.15317461,103710.0,103700.0,1.50933011]
["bitfinex-derivatives","BTCF0:USTF0",1746778880466,0.15317461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778880766,0.15317461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778880967,0.15317461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778881556,0.15317461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778881764,0.20197461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778882964,0.20197461,103710.0,103700.0,1.0703535]
["bitfinex-derivatives","BTCF0:USTF0",1746778883664,0.20197461,103710.0,103700.0,0.99217689]
["bitfinex-derivatives","BTCF0:USTF0",1746778883858,0.20197461,103710.0,103700.0,1.4311535]
["bitfinex-derivatives","BTCF0:USTF0",1746778884566,0.20197461,103710.0,103700.0,1.5011535]
["bitfinex-derivatives","BTCF0:USTF0",1746778885067,0.20197461,103710.0,103700.0,1.42297689]
["bitfinex-derivatives","BTCF0:USTF0",1746778885465,0.20197461,103710.0,103700.0,1.5011535]
["bitfinex-derivatives","BTCF0:USTF0",1746778886668,0.20197461,103710.0,103700.0,1.42297689]
["bitfinex-derivatives","BTCF0:USTF0",1746778886967,0.20197461,103710.0,103700.0,1.5011535]
["bitfinex-derivatives","BTCF0:USTF0",1746778887267,0.20197461,103710.0,103700.0,1.42297689]
["bitfinex-derivatives","BTCF0:USTF0",1746778887462,0.20197461,103710.0,103700.0,1.47087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778887655,0.20197461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778887855,0.56277461,103710.0,103700.0,1.11007689]
["bitfinex-derivatives","BTCF0:USTF0",1746778888066,0.61207461,103710.0,103700.0,1.1882535]
["bitfinex-derivatives","BTCF0:USTF0",1746778888361,0.25127461,103710.0,103700.0,1.11007689]
["bitfinex-derivatives","BTCF0:USTF0",1746778888571,0.25127461,103710.0,103700.0,1.1882535]
["bitfinex-derivatives","BTCF0:USTF0",1746778889072,0.25127461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778889264,0.25127461,103710.0,103700.0,1.47087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778889563,0.25127461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778889768,0.25127461,103710.0,103700.0,1.47087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778889962,0.25127461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778890157,0.20197461,103710.0,103700.0,1.47087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778890361,0.20197461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778890668,0.15317461,103710.0,103700.0,1.5490535]
["bitfinex-derivatives","BTCF0:USTF0",1746778891168,0.15317461,103710.0,103700.0,1.4790535]
["bitfinex-derivatives","BTCF0:USTF0",1746778892568,0.15317461,103710.0,103700.0,1.40087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778892766,0.15317461,103710.0,103700.0,1.4790535]
["bitfinex-derivatives","BTCF0:USTF0",1746778894863,0.15317461,103710.0,103700.0,1.40087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778895063,0.15317461,103710.0,103700.0,1.4790535]
["bitfinex-derivatives","BTCF0:USTF0",1746778898469,0.10157461,103710.0,103700.0,1.4790535]
["bitfinex-derivatives","BTCF0:USTF0",1746778899259,0.10157461,103710.0,103700.0,1.55723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778904081,0.12602266,103710.0,103700.0,1.55723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778905873,0.12602266,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778908278,0.12361266,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778908878,0.12361266,103710.0,103700.0,1.41087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778909079,0.12361266,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778910372,0.09932966,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778910771,0.09932966,103710.0,103700.0,1.20643011]
["bitfinex-derivatives","BTCF0:USTF0",1746778911370,0.09932966,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778912484,0.10173966,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778918799,0.22435232,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778920792,0.22435232,103710.0,103700.0,1.41087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778920999,0.22435232,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778922395,0.10173966,103710.0,103700.0,1.41087689]
["bitfinex-derivatives","BTCF0:USTF0",1746778922593,0.10173966,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778924402,0.10173966,103710.0,103700.0,1.66723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778924601,0.10173966,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778929396,0.16587777,103710.0,103700.0,1.56723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778932007,0.16587777,103710.0,103700.0,1.96723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778932400,0.16587777,103710.0,103700.0,2.06723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778932801,0.16587777,103710.0,103700.0,1.96723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778933007,0.00341,103710.0,103700.0,1.96723011]
["bitfinex-derivatives","BTCF0:USTF0",1746778933400,0.00341,103710.0,103700.0,2.26764672]
["bitfinex-derivatives","BTCF0:USTF0",1746778934006,0.00341,103710.0,103700.0,2.18947011]
["bitfinex-derivatives","BTCF0:USTF0",1746778934209,0.00341,103710.0,103700.0,3.68947011]
["bitfinex-derivatives","BTCF0:USTF0",1746778935506,0.00341,103710.0,103700.0,3.76764672]
["bitfinex-derivatives","BTCF0:USTF0",1746778936108,0.18653524,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746778936307,0.18653524,103730.0,103720.0,1.99665112]
["bitfinex-derivatives","BTCF0:USTF0",1746778936505,0.18653524,103730.0,103720.0,2.11805112]
["bitfinex-derivatives","BTCF0:USTF0",1746778936805,0.18653524,103730.0,103720.0,2.23438371]
["bitfinex-derivatives","BTCF0:USTF0",1746778937198,0.18653524,103730.0,103720.0,2.39438371]
["bitfinex-derivatives","BTCF0:USTF0",1746778937609,0.18753524,103730.0,103720.0,2.39438371]
["bitfinex-derivatives","BTCF0:USTF0",1746778938001,0.001,103730.0,103720.0,2.39438371]
["bitfinex-derivatives","BTCF0:USTF0",1746778938210,0.001,103730.0,103720.0,2.13803049]
["bitfinex-derivatives","BTCF0:USTF0",1746778938410,0.001,103730.0,103720.0,2.2162071]
["bitfinex-derivatives","BTCF0:USTF0",1746778938917,0.001,103730.0,103720.0,2.3162071]
["bitfinex-derivatives","BTCF0:USTF0",1746778939106,0.002,103730.0,103720.0,2.2162071]
["bitfinex-derivatives","BTCF0:USTF0",1746778940405,0.002,103730.0,103720.0,3.7162071]
["bitfinex-derivatives","BTCF0:USTF0",1746778940909,0.002,103730.0,103720.0,2.2162071]
["bitfinex-derivatives","BTCF0:USTF0",1746778941209,0.002,103730.0,103720.0,2.29438371]
["bitfinex-derivatives","BTCF0:USTF0",1746778942815,0.09810531,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746778943013,0.00144662,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746778943014,2e-08,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746778943213,0.14668013,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746778943414,0.14668013,103760.0,103750.0,1.0892421]
["bitfinex-derivatives","BTCF0:USTF0",1746778943613,0.14668013,103760.0,103750.0,1.0992421]
["bitfinex-derivatives","BTCF0:USTF0",1746778943814,0.14668013,103760.0,103750.0,1.19732394]
["bitfinex-derivatives","BTCF0:USTF0",1746778944015,0.14668013,103760.0,103750.0,1.30804212]
["bitfinex-derivatives","BTCF0:USTF0",1746778944218,0.14668013,103760.0,103750.0,1.46804212]
["bitfinex-derivatives","BTCF0:USTF0",1746778944618,0.15168013,103760.0,103750.0,1.46804212]
["bitfinex-derivatives","BTCF0:USTF0",1746778945207,0.15168013,103760.0,103750.0,1.91621873]
["bitfinex-derivatives","BTCF0:USTF0",1746778945412,0.15168013,103760.0,103750.0,1.84776214]
["bitfinex-derivatives","BTCF0:USTF0",1746778945612,0.15168013,103760.0,103750.0,1.92593875]
["bitfinex-derivatives","BTCF0:USTF0",1746778945815,0.15168013,103760.0,103750.0,2.02786646]
["bitfinex-derivatives","BTCF0:USTF0",1746778946024,0.005,103760.0,103750.0,2.02786646]
["bitfinex-derivatives","BTCF0:USTF0",1746778946519,0.009,103760.0,103750.0,2.02786646]
["bitfinex-derivatives","BTCF0:USTF0",1746778947119,1e-07,103760.0,103750.0,2.02786646]
["bitfinex-derivatives","BTCF0:USTF0",1746778947318,3e-08,103780.0,103770.0,0.292705]
["bitfinex-derivatives","BTCF0:USTF0",1746778947507,0.27724944,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746778947915,0.39482605,103800.0,103790.0,0.34921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778948110,0.33864944,103800.0,103790.0,0.34921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778948522,0.33864944,103800.0,103790.0,0.42739339]
["bitfinex-derivatives","BTCF0:USTF0",1746778948917,0.33864944,103800.0,103790.0,0.78819339]
["bitfinex-derivatives","BTCF0:USTF0",1746778949113,0.53129874,103800.0,103790.0,0.50921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778949418,0.69944944,103800.0,103790.0,0.50921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778949718,0.33864944,103800.0,103790.0,0.50921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778949922,0.69944944,103800.0,103790.0,0.50921678]
["bitfinex-derivatives","BTCF0:USTF0",1746778950125,0.34264944,103800.0,103790.0,0.87001678]
["bitfinex-derivatives","BTCF0:USTF0",1746778950425,0.34264944,103800.0,103790.0,0.94819339]
["bitfinex-derivatives","BTCF0:USTF0",1746778950620,0.34264944,103800.0,103790.0,0.98789339]
["bitfinex-derivatives","BTCF0:USTF0",1746778950621,0.34764944,103800.0,103790.0,0.98789339]
["bitfinex-derivatives","BTCF0:USTF0",1746778950816,0.24913324,103800.0,103790.0,0.98789339]
["bitfinex-derivatives","BTCF0:USTF0",1746778951025,0.18773324,103800.0,103790.0,0.98789339]
["bitfinex-derivatives","BTCF0:USTF0",1746778951325,0.18773324,103800.0,103790.0,1.04589339]
["bitfinex-derivatives","BTCF0:USTF0",1746778951525,0.22523324,103800.0,103790.0,1.04589339]
["bitfinex-derivatives","BTCF0:USTF0",1746778952725,0.22523324,103800.0,103790.0,1.47159908]
["bitfinex-derivatives","BTCF0:USTF0",1746778952726,0.22023324,103800.0,103790.0,1.47159908]
["bitfinex-derivatives","BTCF0:USTF0",1746778952927,0.22023324,103800.0,103790.0,1.47359908]
["bitfinex-derivatives","BTCF0:USTF0",1746778953131,0.21623324,103800.0,103790.0,1.47359908]
["bitfinex-derivatives","BTCF0:USTF0",1746778953328,0.21623324,103800.0,103790.0,1.47459908]
["bitfinex-derivatives","BTCF0:USTF0",1746778953631,0.17873324,103800.0,103790.0,1.47459908]
["bitfinex-derivatives","BTCF0:USTF0",1746778953828,0.17873324,103800.0,103790.0,1.51526189]
["bitfinex-derivatives","BTCF0:USTF0",1746778954032,0.1054461,103800.0,103790.0,1.51526189]
["bitfinex-derivatives","BTCF0:USTF0",1746778954233,0.1426461,103800.0,103790.0,1.51526189]
["bitfinex-derivatives","BTCF0:USTF0",1746778955628,0.1426461,103800.0,103790.0,1.15446189]
["bitfinex-derivatives","BTCF0:USTF0",1746778956329,0.1426461,103800.0,103790.0,1.13446189]
["bitfinex-derivatives","BTCF0:USTF0",1746778956929,0.1426461,103800.0,103790.0,1.49526189]
["bitfinex-derivatives","BTCF0:USTF0",1746778957427,0.6960954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778957622,0.7180954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778957822,0.7551954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778958126,0.5625461,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778958330,0.7551954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778958730,0.3943954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778959229,0.7551954,103800.0,103790.0,1.00581678]
["bitfinex-derivatives","BTCF0:USTF0",1746778959428,0.7551954,103800.0,103790.0,1.13445516]
["bitfinex-derivatives","BTCF0:USTF0",1746778959429,0.1426461,103800.0,103790.0,1.13445516]
["bitfinex-derivatives","BTCF0:USTF0",1746778959730,0.1054461,103800.0,103790.0,1.49525516]
["bitfinex-derivatives","BTCF0:USTF0",1746778959933,0.00638004,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746778960236,0.0384,103820.0,103810.0,0.73043412]
["bitfinex-derivatives","BTCF0:USTF0",1746778960421,0.5563956,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746778960629,0.4022,103830.0,103820.0,0.80275162]
["bitfinex-derivatives","BTCF0:USTF0",1746778961031,0.4022,103830.0,103820.0,0.91897276]
["bitfinex-derivatives","BTCF0:USTF0",1746778961233,0.4022,103830.0,103820.0,1.07897276]
["bitfinex-derivatives","BTCF0:USTF0",1746778962033,0.0414,103830.0,103820.0,1.07897276]
["bitfinex-derivatives","BTCF0:USTF0",1746778962221,0.0414,103830.0,103820.0,1.09373681]
["bitfinex-derivatives","BTCF0:USTF0",1746778962426,0.2339936,103830.0,103820.0,1.09373681]
["bitfinex-derivatives","BTCF0:USTF0",1746778962627,0.5947936,103830.0,103820.0,0.97489739]
["bitfinex-derivatives","BTCF0:USTF0",1746778963035,0.5997936,103830.0,103820.0,0.97489739]
["bitfinex-derivatives","BTCF0:USTF0",1746778963227,0.5997936,103830.0,103820.0,0.81489739]
["bitfinex-derivatives","BTCF0:USTF0",1746778963228,0.6061936,103830.0,103820.0,0.81489739]
["bitfinex-derivatives","BTCF0:USTF0",1746778963533,0.6101936,103830.0,103820.0,0.81489739]
["bitfinex-derivatives","BTCF0:USTF0",1746778964824,0.6101936,103830.0,103820.0,0.39899739]
["bitfinex-derivatives","BTCF0:USTF0",1746778965735,0.6101936,103830.0,103820.0,0.51783681]
["bitfinex-derivatives","BTCF0:USTF0",1746778966335,0.72903302,103830.0,103820.0,0.55899739]
["bitfinex-derivatives","BTCF0:USTF0",1746778966837,0.72403302,103830.0,103820.0,0.55899739]
["bitfinex-derivatives","BTCF0:USTF0",1746778967129,0.72403302,103830.0,103820.0,0.03466928]
["bitfinex-derivatives","BTCF0:USTF0",1746778967130,0.94018844,103830.0,103820.0,0.03466928]
["bitfinex-derivatives","BTCF0:USTF0",1746778967532,0.82134902,103830.0,103820.0,0.03466928]
["bitfinex-derivatives","BTCF0:USTF0",1746778969339,0.7025096,103830.0,103820.0,0.03466928]
["bitfinex-derivatives","BTCF0:USTF0",1746778969533,0.82134902,103830.0,103820.0,0.03466928]
["bitfinex-derivatives","BTCF0:USTF0",1746778970428,0.82134902,103830.0,103820.0,0.22728148]
["bitfinex-derivatives","BTCF0:USTF0",1746778970626,0.7025096,103830.0,103820.0,0.40219739]
["bitfinex-derivatives","BTCF0:USTF0",1746778971239,0.7025096,103830.0,103820.0,0.56219739]
["bitfinex-derivatives","BTCF0:USTF0",1746778972039,0.6061936,103830.0,103820.0,0.56219739]
["bitfinex-derivatives","BTCF0:USTF0",1746778973143,0.5997936,103830.0,103820.0,0.56219739]
["bitfinex-derivatives","BTCF0:USTF0",1746778973947,0.5967936,103830.0,103820.0,0.56219739]
["bitfinex-derivatives","BTCF0:USTF0",1746778974139,0.5977936,103830.0,103820.0,0.68103681]
["bitfinex-derivatives","BTCF0:USTF0",1746778974649,0.5593936,103830.0,103820.0,0.68103681]
["bitfinex-derivatives","BTCF0:USTF0",1746778975337,0.5583936,103830.0,103820.0,0.68103681]
["bitfinex-derivatives","BTCF0:USTF0",1746778975537,0.1975936,103830.0,103820.0,0.68103681]
["bitfinex-derivatives","BTCF0:USTF0",1746778975941,0.1965936,103830.0,103820.0,0.68103681]
["bitfinex-derivatives","BTCF0:USTF0",1746778976144,0.5573936,103830.0,103820.0,0.68203681]
["bitfinex-derivatives","BTCF0:USTF0",1746778976541,0.5563936,103830.0,103820.0,0.68303681]
["bitfinex-derivatives","BTCF0:USTF0",1746778977746,0.5563936,103830.0,103820.0,0.56419739]
["bitfinex-derivatives","BTCF0:USTF0",1746778977951,0.5955936,103830.0,103820.0,0.56399114]
["bitfinex-derivatives","BTCF0:USTF0",1746778978535,0.5955936,103830.0,103820.0,0.68283056]
["bitfinex-derivatives","BTCF0:USTF0",1746778978941,0.5965936,103830.0,103820.0,0.68183056]
["bitfinex-derivatives","BTCF0:USTF0",1746778979141,0.2367936,103830.0,103820.0,0.68083056]
["bitfinex-derivatives","BTCF0:USTF0",1746778979336,0.1975936,103830.0,103820.0,1.04163056]
["bitfinex-derivatives","BTCF0:USTF0",1746778979745,0.005,103830.0,103820.0,1.04163056]
["bitfinex-derivatives","BTCF0:USTF0",1746778981147,0.004,103830.0,103820.0,1.04263056]
["bitfinex-derivatives","BTCF0:USTF0",1746778981647,0.003,103830.0,103820.0,1.04263056]
["bitfinex-derivatives","BTCF0:USTF0",1746778981851,0.003,103830.0,103820.0,1.04363056]
["bitfinex-derivatives","BTCF0:USTF0",1746778982153,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778982348,0.003,103830.0,103820.0,1.57836998]
["bitfinex-derivatives","BTCF0:USTF0",1746778982650,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778983751,0.1955936,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778984155,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778985546,0.1955936,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778986057,0.003,103830.0,103820.0,1.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1746778986258,0.1955936,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778986654,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778987257,0.003,103830.0,103820.0,1.34069114]
["bitfinex-derivatives","BTCF0:USTF0",1746778987446,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778987646,0.1955936,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778987847,0.003,103830.0,103820.0,1.45953056]
["bitfinex-derivatives","BTCF0:USTF0",1746778988253,0.1955936,103830.0,103820.0,1.09873056]
["bitfinex-derivatives","BTCF0:USTF0",1746778988962,0.2352936,103830.0,103820.0,1.09873056]
["bitfinex-derivatives","BTCF0:USTF0",1746778989850,0.2352936,103830.0,103820.0,0.97989114]
["bitfinex-derivatives","BTCF0:USTF0",1746778990052,0.2352936,103830.0,103820.0,1.09873056]
["bitfinex-derivatives","BTCF0:USTF0",1746778990248,0.003,103830.0,103820.0,1.09873056]
["bitfinex-derivatives","BTCF0:USTF0",1746778990555,0.00202,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746778990757,0.00202,103840.0,103830.0,0.91017244]
["bitfinex-derivatives","BTCF0:USTF0",1746778990955,0.00202,103840.0,103830.0,0.92987142]
["bitfinex-derivatives","BTCF0:USTF0",1746778991156,0.12384486,103840.0,103830.0,1.18617806]
["bitfinex-derivatives","BTCF0:USTF0",1746778991348,0.12384486,103840.0,103830.0,1.19588045]
["bitfinex-derivatives","BTCF0:USTF0",1746778991753,0.12384486,103840.0,103830.0,1.61178045]
["bitfinex-derivatives","BTCF0:USTF0",1746778991959,0.12484486,103840.0,103830.0,1.61178045]
["bitfinex-derivatives","BTCF0:USTF0",1746778992357,0.12282486,103840.0,103830.0,1.61178045]
["bitfinex-derivatives","BTCF0:USTF0",1746778993056,0.12382486,103840.0,103830.0,1.61178045]
["bitfinex-derivatives","BTCF0:USTF0",1746778994666,0.12382486,103840.0,103830.0,1.60078045]
["bitfinex-derivatives","BTCF0:USTF0",1746778995055,0.12382486,103840.0,103830.0,1.59107806]
["bitfinex-derivatives","BTCF0:USTF0",1746778995455,0.12382486,103840.0,103830.0,3.10080642]
["bitfinex-derivatives","BTCF0:USTF0",1746778995657,0.002,103840.0,103830.0,3.10080642]
["bitfinex-derivatives","BTCF0:USTF0",1746778996552,0.002,103840.0,103830.0,2.981967]
["bitfinex-derivatives","BTCF0:USTF0",1746778997560,0.00402,103840.0,103830.0,2.981967]
["bitfinex-derivatives","BTCF0:USTF0",1746778997964,0.00402,103840.0,103830.0,3.10080642]
["bitfinex-derivatives","BTCF0:USTF0",1746778998163,0.00302,103840.0,103830.0,3.10180642]
["bitfinex-derivatives","BTCF0:USTF0",1746778998969,0.00202,103840.0,103830.0,3.10180642]
["bitfinex-derivatives","BTCF0:USTF0",1746778999165,0.00202,103840.0,103830.0,3.20280642]
["bitfinex-derivatives","BTCF0:USTF0",1746778999561,0.00202,103840.0,103830.0,3.22280642]
["bitfinex-derivatives","BTCF0:USTF0",1746779000561,0.00202,103840.0,103830.0,3.12280642]
["bitfinex-derivatives","BTCF0:USTF0",1746779001363,0.00202,103840.0,103830.0,3.003967]
["bitfinex-derivatives","BTCF0:USTF0",1746779001862,0.00202,103840.0,103830.0,2.63343864]
["bitfinex-derivatives","BTCF0:USTF0",1746779002063,0.00202,103840.0,103830.0,2.99423864]
["bitfinex-derivatives","BTCF0:USTF0",1746779002462,0.00202,103840.0,103830.0,3.11307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779002667,0.00202,103840.0,103830.0,2.87539922]
["bitfinex-derivatives","BTCF0:USTF0",1746779002861,0.00202,103840.0,103830.0,1.61307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779003270,0.00202,103840.0,103830.0,3.11307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779003472,0.00202,103840.0,103830.0,2.99423864]
["bitfinex-derivatives","BTCF0:USTF0",1746779004067,0.00202,103840.0,103830.0,3.11307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779004574,0.00202,103840.0,103830.0,3.21307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779005473,0.00202,103840.0,103830.0,3.59307806]
["bitfinex-derivatives","BTCF0:USTF0",1746779006169,0.00244572,103850.0,103830.0,3.50779246]
["bitfinex-derivatives","BTCF0:USTF0",1746779006373,0.00244572,103850.0,103840.0,0.71164056]
["bitfinex-derivatives","BTCF0:USTF0",1746779006568,0.00244572,103850.0,103840.0,0.79164056]
["bitfinex-derivatives","BTCF0:USTF0",1746779006764,0.00244572,103850.0,103840.0,0.89164056]
["bitfinex-derivatives","BTCF0:USTF0",1746779006969,0.12427058,103850.0,103840.0,1.00764618]
["bitfinex-derivatives","BTCF0:USTF0",1746779007164,0.12427058,103850.0,103840.0,1.06764618]
["bitfinex-derivatives","BTCF0:USTF0",1746779007369,0.12527058,103850.0,103840.0,1.16764618]
["bitfinex-derivatives","BTCF0:USTF0",1746779008275,0.12627058,103850.0,103840.0,1.16764618]
["bitfinex-derivatives","BTCF0:USTF0",1746779008665,0.12627058,103850.0,103840.0,1.28628618]
["bitfinex-derivatives","BTCF0:USTF0",1746779008972,0.12627058,103850.0,103840.0,1.59628618]
["bitfinex-derivatives","BTCF0:USTF0",1746779009267,0.06863607,103860.0,103850.0,0.2925565]
["bitfinex-derivatives","BTCF0:USTF0",1746779009469,0.003,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779009676,0.003,103870.0,103860.0,0.98551684]
["bitfinex-derivatives","BTCF0:USTF0",1746779009873,0.003,103870.0,103860.0,1.0818142]
["bitfinex-derivatives","BTCF0:USTF0",1746779010066,0.003,103870.0,103860.0,1.10151318]
["bitfinex-derivatives","BTCF0:USTF0",1746779010266,0.003,103870.0,103860.0,1.26151318]
["bitfinex-derivatives","BTCF0:USTF0",1746779010666,0.14995234,103870.0,103860.0,1.26151318]
["bitfinex-derivatives","BTCF0:USTF0",1746779011263,0.14995234,103870.0,103860.0,1.14267376]
["bitfinex-derivatives","BTCF0:USTF0",1746779011869,0.14995234,103870.0,103860.0,1.62151318]
["bitfinex-derivatives","BTCF0:USTF0",1746779012074,0.15295234,103870.0,103860.0,1.62451318]
["bitfinex-derivatives","BTCF0:USTF0",1746779012379,0.15295234,103870.0,103860.0,1.53388526]
["bitfinex-derivatives","BTCF0:USTF0",1746779012676,0.15295234,103870.0,103860.0,1.94978526]
["bitfinex-derivatives","BTCF0:USTF0",1746779012866,0.14995234,103870.0,103860.0,1.94978526]
["bitfinex-derivatives","BTCF0:USTF0",1746779013069,0.14995234,103870.0,103860.0,1.95278526]
["bitfinex-derivatives","BTCF0:USTF0",1746779014885,0.14995234,103870.0,103860.0,2.05278526]
["bitfinex-derivatives","BTCF0:USTF0",1746779014886,0.003,103870.0,103860.0,2.05278526]
["bitfinex-derivatives","BTCF0:USTF0",1746779015676,0.003,103870.0,103860.0,2.05078526]
["bitfinex-derivatives","BTCF0:USTF0",1746779016079,0.103,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746779016279,0.103,103900.0,103890.0,1.20686124]
["bitfinex-derivatives","BTCF0:USTF0",1746779016479,0.103,103900.0,103890.0,1.19972182]
["bitfinex-derivatives","BTCF0:USTF0",1746779016675,0.1371,103900.0,103890.0,1.29600064]
["bitfinex-derivatives","BTCF0:USTF0",1746779017071,0.3295639,103900.0,103890.0,1.31569962]
["bitfinex-derivatives","BTCF0:USTF0",1746779017271,0.3295639,103900.0,103890.0,1.47569962]
["bitfinex-derivatives","BTCF0:USTF0",1746779018074,0.3295639,103900.0,103890.0,0.9960602]
["bitfinex-derivatives","BTCF0:USTF0",1746779018273,0.6923639,103900.0,103890.0,0.8360602]
["bitfinex-derivatives","BTCF0:USTF0",1746779018570,0.84700332,103900.0,103890.0,0.1905778]
["bitfinex-derivatives","BTCF0:USTF0",1746779018771,0.84700332,103900.0,103890.0,0.3830602]
["bitfinex-derivatives","BTCF0:USTF0",1746779018988,0.85000332,103900.0,103890.0,0.3830602]
["bitfinex-derivatives","BTCF0:USTF0",1746779019277,0.7311639,103900.0,103890.0,0.3830602]
["bitfinex-derivatives","BTCF0:USTF0",1746779019882,0.85000332,103900.0,103890.0,0.3830602]
["bitfinex-derivatives","BTCF0:USTF0",1746779020082,0.85000332,103900.0,103890.0,0.39730738]
["bitfinex-derivatives","BTCF0:USTF0",1746779020281,0.85000332,103900.0,103890.0,0.39923249]
["bitfinex-derivatives","BTCF0:USTF0",1746779021185,1.31509474,103900.0,103890.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1746779021375,1.0774159,103900.0,103890.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1746779021683,1.0774159,103900.0,103890.0,0.22835367]
["bitfinex-derivatives","BTCF0:USTF0",1746779021885,1.19625532,103900.0,103890.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1746779022069,0.94625532,103900.0,103890.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1746779022275,1.10625532,103900.0,103890.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1746779022974,0.1925194,103870.0,103860.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746779023277,0.67215882,103870.0,103860.0,0.09817668]
["bitfinex-derivatives","BTCF0:USTF0",1746779023475,0.83833882,103870.0,103860.0,0.09817668]
["bitfinex-derivatives","BTCF0:USTF0",1746779023676,0.83833882,103870.0,103860.0,0.00192566]
["bitfinex-derivatives","BTCF0:USTF0",1746779024582,0.1925565,103850.0,103840.0,0.3258453]
["bitfinex-derivatives","BTCF0:USTF0",1746779024782,0.67219592,103850.0,103840.0,0.36367134]
["bitfinex-derivatives","BTCF0:USTF0",1746779024983,0.70949592,103850.0,103840.0,0.45995016]
["bitfinex-derivatives","BTCF0:USTF0",1746779025175,0.2298565,103850.0,103840.0,0.45995016]
["bitfinex-derivatives","BTCF0:USTF0",1746779025378,0.5874565,103850.0,103840.0,0.45995016]
["bitfinex-derivatives","BTCF0:USTF0",1746779025671,0.2266565,103850.0,103840.0,0.45995016]
["bitfinex-derivatives","BTCF0:USTF0",1746779025874,0.3608,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746779026077,0.6355425,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779026274,0.7317995,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779026471,0.85383892,103880.0,103870.0,0.09629736]
["bitfinex-derivatives","BTCF0:USTF0",1746779026675,0.95010692,103880.0,103870.0,0.09629736]
["bitfinex-derivatives","BTCF0:USTF0",1746779026885,0.1925194,103870.0,103860.0,0.4129195]
["bitfinex-derivatives","BTCF0:USTF0",1746779027091,0.2624194,103870.0,103860.0,0.4129195]
["bitfinex-derivatives","BTCF0:USTF0",1746779027385,0.6232194,103870.0,103860.0,0.51111471]
["bitfinex-derivatives","BTCF0:USTF0",1746779028187,0.75169936,103870.0,103860.0,0.27144846]
["bitfinex-derivatives","BTCF0:USTF0",1746779028388,0.84797936,103870.0,103860.0,0.00292566]
["bitfinex-derivatives","BTCF0:USTF0",1746779028884,0.72913994,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779029079,0.84685994,103870.0,103860.0,0.29174248]
["bitfinex-derivatives","BTCF0:USTF0",1746779029277,0.96249936,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779029886,0.84477936,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779030181,0.96245936,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779030590,0.84361994,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779030779,0.96245936,103870.0,103860.0,0.19546366]
["bitfinex-derivatives","BTCF0:USTF0",1746779030979,0.96245936,103870.0,103860.0,0.23086366]
["bitfinex-derivatives","BTCF0:USTF0",1746779031388,0.96245936,103870.0,103860.0,0.26736366]
["bitfinex-derivatives","BTCF0:USTF0",1746779032383,0.84361994,103870.0,103860.0,0.26736366]
["bitfinex-derivatives","BTCF0:USTF0",1746779032588,0.0341,103870.0,103860.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1746779032785,0.5874194,103870.0,103860.0,0.36364248]
["bitfinex-derivatives","BTCF0:USTF0",1746779033087,0.5874194,103870.0,103860.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1746779033388,0.2266194,103870.0,103860.0,0.4824819]
["bitfinex-derivatives","BTCF0:USTF0",1746779033591,0.2266194,103870.0,103860.0,0.36364248]
["bitfinex-derivatives","BTCF0:USTF0",1746779033787,0.5533046,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779033994,0.5533046,103880.0,103870.0,0.41545882]
["bitfinex-derivatives","BTCF0:USTF0",1746779034186,0.5808046,103880.0,103870.0,0.4566194]
["bitfinex-derivatives","BTCF0:USTF0",1746779034389,0.5808046,103880.0,103870.0,0.55288895]
["bitfinex-derivatives","BTCF0:USTF0",1746779034783,0.3608,103880.0,103870.0,0.67172837]
["bitfinex-derivatives","BTCF0:USTF0",1746779035284,0.5533009,103880.0,103870.0,0.67172837]
["bitfinex-derivatives","BTCF0:USTF0",1746779035587,0.5808009,103880.0,103870.0,0.67172837]
["bitfinex-derivatives","BTCF0:USTF0",1746779038484,0.03979687,103880.0,103870.0,0.55688895]
["bitfinex-derivatives","BTCF0:USTF0",1746779038679,0.03979687,103880.0,103870.0,0.67572837]
["bitfinex-derivatives","BTCF0:USTF0",1746779039088,0.03979687,103880.0,103870.0,1.03652837]
["bitfinex-derivatives","BTCF0:USTF0",1746779041386,0.35445579,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746779041588,0.35445579,103890.0,103880.0,0.38584032]
["bitfinex-derivatives","BTCF0:USTF0",1746779042185,0.35444519,103890.0,103880.0,0.48210987]
["bitfinex-derivatives","BTCF0:USTF0",1746779043193,0.35444519,103890.0,103880.0,0.64210987]
["bitfinex-derivatives","BTCF0:USTF0",1746779043892,0.16196279,103890.0,103880.0,0.64210987]
["bitfinex-derivatives","BTCF0:USTF0",1746779044398,0.16196279,103890.0,103880.0,0.84290987]
["bitfinex-derivatives","BTCF0:USTF0",1746779044787,0.41907513,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746779044984,0.22661073,103900.0,103890.0,0.77962182]
["bitfinex-derivatives","BTCF0:USTF0",1746779045294,0.41907463,103900.0,103890.0,0.57882182]
["bitfinex-derivatives","BTCF0:USTF0",1746779045492,0.41907463,103900.0,103890.0,0.55623342]
["bitfinex-derivatives","BTCF0:USTF0",1746779045797,0.41907463,103900.0,103890.0,0.67507284]
["bitfinex-derivatives","BTCF0:USTF0",1746779046096,0.41907463,103900.0,103890.0,1.03587284]
["bitfinex-derivatives","BTCF0:USTF0",1746779046692,0.22761073,103900.0,103890.0,1.57061226]
["bitfinex-derivatives","BTCF0:USTF0",1746779047288,0.22961073,103900.0,103890.0,3.07061226]
["bitfinex-derivatives","BTCF0:USTF0",1746779047489,0.22961073,103900.0,103890.0,2.95177284]
["bitfinex-derivatives","BTCF0:USTF0",1746779047993,0.42207463,103900.0,103890.0,2.59097284]
["bitfinex-derivatives","BTCF0:USTF0",1746779048294,0.29990871,103900.0,103890.0,2.59097284]
["bitfinex-derivatives","BTCF0:USTF0",1746779048496,0.66070871,103900.0,103890.0,0.97213342]
["bitfinex-derivatives","BTCF0:USTF0",1746779048697,0.68820871,103900.0,103890.0,0.97213342]
["bitfinex-derivatives","BTCF0:USTF0",1746779049201,0.68820871,103900.0,103890.0,0.81213342]
["bitfinex-derivatives","BTCF0:USTF0",1746779050090,0.68820871,103900.0,103890.0,0.7158824]
["bitfinex-derivatives","BTCF0:USTF0",1746779051703,0.68820871,103900.0,103890.0,0.2999824]
["bitfinex-derivatives","BTCF0:USTF0",1746779051903,0.85016437,103900.0,103890.0,0.2999824]
["bitfinex-derivatives","BTCF0:USTF0",1746779053295,0.85016437,103900.0,103890.0,0.41882182]
["bitfinex-derivatives","BTCF0:USTF0",1746779053694,0.85016437,103900.0,103890.0,0.2999824]
["bitfinex-derivatives","BTCF0:USTF0",1746779054395,0.46186437,103900.0,103890.0,0.51507284]
["bitfinex-derivatives","BTCF0:USTF0",1746779055006,0.82266437,103900.0,103890.0,0.51507284]
["bitfinex-derivatives","BTCF0:USTF0",1746779055200,0.82266437,103900.0,103890.0,0.67507284]
["bitfinex-derivatives","BTCF0:USTF0",1746779055691,0.81966437,103900.0,103890.0,0.67907284]
["bitfinex-derivatives","BTCF0:USTF0",1746779056301,0.81966437,103900.0,103890.0,0.56023342]
["bitfinex-derivatives","BTCF0:USTF0",1746779056701,0.45886437,103900.0,103890.0,0.56023342]
["bitfinex-derivatives","BTCF0:USTF0",1746779057005,0.81966437,103900.0,103890.0,0.56023342]
["bitfinex-derivatives","BTCF0:USTF0",1746779057197,0.45886437,103900.0,103890.0,0.56023342]
["bitfinex-derivatives","BTCF0:USTF0",1746779057701,0.45886437,103900.0,103890.0,0.55823342]
["bitfinex-derivatives","BTCF0:USTF0",1746779058804,0.45886437,103900.0,103890.0,0.67707284]
["bitfinex-derivatives","BTCF0:USTF0",1746779059500,0.48636437,103900.0,103890.0,0.67707284]
["bitfinex-derivatives","BTCF0:USTF0",1746779059898,0.32440871,103900.0,103890.0,0.67707284]
["bitfinex-derivatives","BTCF0:USTF0",1746779061105,0.68520871,103900.0,103890.0,0.55823342]
["bitfinex-derivatives","BTCF0:USTF0",1746779062105,0.68520871,103900.0,103890.0,0.39823342]
["bitfinex-derivatives","BTCF0:USTF0",1746779062803,0.83004813,103900.0,103890.0,0.07652511]
["bitfinex-derivatives","BTCF0:USTF0",1746779063497,0.83004813,103900.0,103890.0,0.07452511]
["bitfinex-derivatives","BTCF0:USTF0",1746779063697,0.83244813,103900.0,103890.0,0.07452511]
["bitfinex-derivatives","BTCF0:USTF0",1746779063894,0.9788678,103900.0,103890.0,0.07452511]
["bitfinex-derivatives","BTCF0:USTF0",1746779064296,0.9798678,103900.0,103890.0,0.07452511]
["bitfinex-derivatives","BTCF0:USTF0",1746779064897,0.86102838,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779065094,0.1924824,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779065403,0.69882182,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779065605,0.81522182,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779066415,0.91148182,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779068011,0.951277,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779068513,0.855017,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779068703,0.856017,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779068904,0.73717758,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779069211,0.856017,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779069714,0.858017,103890.0,103880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746779069912,0.62277758,103890.0,103880.0,0.2635009]
["bitfinex-derivatives","BTCF0:USTF0",1746779070109,0.73901758,103890.0,103880.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1746779071413,0.86146369,103890.0,103880.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1746779071609,0.38442369,103890.0,103880.0,0.38426561]
["bitfinex-derivatives","BTCF0:USTF0",1746779071807,0.35772369,103890.0,103880.0,0.48052589]
["bitfinex-derivatives","BTCF0:USTF0",1746779072215,0.35772369,103890.0,103880.0,0.64052589]
["bitfinex-derivatives","BTCF0:USTF0",1746779072510,0.35772369,103890.0,103880.0,0.52168647]
["bitfinex-derivatives","BTCF0:USTF0",1746779072912,0.35572369,103890.0,103880.0,0.52168647]
["bitfinex-derivatives","BTCF0:USTF0",1746779073614,0.35472369,103890.0,103880.0,0.52168647]
["bitfinex-derivatives","BTCF0:USTF0",1746779074814,0.35472369,103890.0,103880.0,0.64052589]
["bitfinex-derivatives","BTCF0:USTF0",1746779075015,0.35472369,103890.0,103880.0,1.00132589]
["bitfinex-derivatives","BTCF0:USTF0",1746779075321,0.18673051,103890.0,103880.0,1.00132589]
["bitfinex-derivatives","BTCF0:USTF0",1746779075510,0.37921291,103890.0,103880.0,1.00132589]
["bitfinex-derivatives","BTCF0:USTF0",1746779076709,0.37921291,103890.0,103880.0,1.00332589]
["bitfinex-derivatives","BTCF0:USTF0",1746779076910,0.37921291,103890.0,103880.0,1.00532589]
["bitfinex-derivatives","BTCF0:USTF0",1746779077813,0.18673051,103890.0,103880.0,1.00532589]
["bitfinex-derivatives","BTCF0:USTF0",1746779078818,0.18673051,103890.0,103880.0,1.42122589]
["bitfinex-derivatives","BTCF0:USTF0",1746779079317,0.03979518,103890.0,103880.0,1.42122589]
["bitfinex-derivatives","BTCF0:USTF0",1746779079620,0.03979518,103890.0,103880.0,1.30238647]
["bitfinex-derivatives","BTCF0:USTF0",1746779079815,0.23227758,103890.0,103880.0,1.42122589]
["bitfinex-derivatives","BTCF0:USTF0",1746779081018,0.23227758,103890.0,103880.0,0.94158647]
["bitfinex-derivatives","BTCF0:USTF0",1746779081214,0.711917,103890.0,103880.0,0.74908557]
["bitfinex-derivatives","BTCF0:USTF0",1746779081416,0.738617,103890.0,103880.0,0.94158647]
["bitfinex-derivatives","BTCF0:USTF0",1746779081614,0.61977758,103890.0,103880.0,0.94158647]
["bitfinex-derivatives","BTCF0:USTF0",1746779081815,0.61977758,103890.0,103880.0,0.52568647]
["bitfinex-derivatives","BTCF0:USTF0",1746779082012,0.61977758,103890.0,103880.0,0.33318557]
["bitfinex-derivatives","BTCF0:USTF0",1746779082206,0.61977758,103890.0,103880.0,0.36568647]
["bitfinex-derivatives","BTCF0:USTF0",1746779082419,0.61977758,103890.0,103880.0,0.36368647]
["bitfinex-derivatives","BTCF0:USTF0",1746779082819,0.61977758,103890.0,103880.0,0.36168647]
["bitfinex-derivatives","BTCF0:USTF0",1746779083722,0.76671291,103890.0,103880.0,0.36168647]
["bitfinex-derivatives","BTCF0:USTF0",1746779083922,0.76671291,103890.0,103880.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1746779084323,0.76671291,103890.0,103880.0,0.26542619]
["bitfinex-derivatives","BTCF0:USTF0",1746779085619,0.76671291,103890.0,103880.0,0.28011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779086824,0.76671291,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779088221,0.72691773,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779089115,0.84575715,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779089527,0.72691773,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779090316,0.72691773,103890.0,103880.0,0.28011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779090522,0.72691773,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779091826,0.72691773,103890.0,103880.0,0.09837215]
["bitfinex-derivatives","BTCF0:USTF0",1746779092123,0.5799824,103890.0,103880.0,0.09837215]
["bitfinex-derivatives","BTCF0:USTF0",1746779092720,0.5799824,103890.0,103880.0,0.08761128]
["bitfinex-derivatives","BTCF0:USTF0",1746779096434,0.5532824,103890.0,103880.0,0.37637246]
["bitfinex-derivatives","BTCF0:USTF0",1746779096933,0.5532824,103890.0,103880.0,0.38718219]
["bitfinex-derivatives","BTCF0:USTF0",1746779097234,0.70021773,103890.0,103880.0,0.54718219]
["bitfinex-derivatives","BTCF0:USTF0",1746779097928,0.70021773,103890.0,103880.0,0.54720902]
["bitfinex-derivatives","BTCF0:USTF0",1746779098123,0.70021773,103890.0,103880.0,0.35470812]
["bitfinex-derivatives","BTCF0:USTF0",1746779098320,0.72831773,103890.0,103880.0,0.54720902]
["bitfinex-derivatives","BTCF0:USTF0",1746779099033,0.72831773,103890.0,103880.0,0.35470812]
["bitfinex-derivatives","BTCF0:USTF0",1746779099434,0.72831773,103890.0,103880.0,0.25844784]
["bitfinex-derivatives","BTCF0:USTF0",1746779099934,0.72831773,103890.0,103880.0,0.45094874]
["bitfinex-derivatives","BTCF0:USTF0",1746779100136,0.72831773,103890.0,103880.0,0.29094874]
["bitfinex-derivatives","BTCF0:USTF0",1746779100734,0.70021773,103890.0,103880.0,0.29094874]
["bitfinex-derivatives","BTCF0:USTF0",1746779100941,0.70021773,103890.0,103880.0,0.50604844]
["bitfinex-derivatives","BTCF0:USTF0",1746779101235,0.70021773,103890.0,103880.0,0.54720902]
["bitfinex-derivatives","BTCF0:USTF0",1746779101543,0.70261773,103890.0,103880.0,0.54720902]
["bitfinex-derivatives","BTCF0:USTF0",1746779101737,0.73071773,103890.0,103880.0,0.54720902]
["bitfinex-derivatives","BTCF0:USTF0",1746779102625,0.73071773,103890.0,103880.0,0.53637246]
["bitfinex-derivatives","BTCF0:USTF0",1746779102832,0.73071773,103890.0,103880.0,0.54739942]
["bitfinex-derivatives","BTCF0:USTF0",1746779103226,0.84955715,103890.0,103880.0,0.35489852]
["bitfinex-derivatives","BTCF0:USTF0",1746779103533,0.84955715,103890.0,103880.0,0.45113914]
["bitfinex-derivatives","BTCF0:USTF0",1746779103734,0.75731773,103890.0,103880.0,0.44011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779104240,0.75731773,103890.0,103880.0,0.28011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779106539,0.73071773,103890.0,103880.0,0.28011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779107941,0.5837824,103890.0,103880.0,0.28011218]
["bitfinex-derivatives","BTCF0:USTF0",1746779108143,0.3632,103890.0,103880.0,0.65521188]
["bitfinex-derivatives","BTCF0:USTF0",1746779108438,0.1948824,103890.0,103880.0,0.65521188]
["bitfinex-derivatives","BTCF0:USTF0",1746779108634,0.5556824,103890.0,103880.0,0.65521188]
["bitfinex-derivatives","BTCF0:USTF0",1746779109029,0.5556824,103890.0,103880.0,0.53637246]
["bitfinex-derivatives","BTCF0:USTF0",1746779109534,0.5556824,103890.0,103880.0,0.42542619]
["bitfinex-derivatives","BTCF0:USTF0",1746779109734,0.5837824,103890.0,103880.0,0.42742619]
["bitfinex-derivatives","BTCF0:USTF0",1746779110242,0.5837824,103890.0,103880.0,0.26742619]
["bitfinex-derivatives","BTCF0:USTF0",1746779110538,0.70262182,103890.0,103880.0,0.07692529]
["bitfinex-derivatives","BTCF0:USTF0",1746779111042,0.82146124,103890.0,103880.0,0.07692529]
["bitfinex-derivatives","BTCF0:USTF0",1746779111444,0.1925009,103880.0,103870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746779111643,0.192538,103860.0,103850.0,0.608442]
["bitfinex-derivatives","BTCF0:USTF0",1746779111844,0.914138,103860.0,103850.0,0.192542]
["bitfinex-derivatives","BTCF0:USTF0",1746779112045,0.950038,103860.0,103850.0,0.29072813]
["bitfinex-derivatives","BTCF0:USTF0",1746779112836,0.95946108,103860.0,103850.0,0.29072813]
["bitfinex-derivatives","BTCF0:USTF0",1746779113142,0.95946108,103860.0,103850.0,0.45072813]
["bitfinex-derivatives","BTCF0:USTF0",1746779114545,0.95946108,103860.0,103850.0,0.52752813]
["bitfinex-derivatives","BTCF0:USTF0",1746779114744,0.95946108,103860.0,103850.0,0.56762813]
["bitfinex-derivatives","BTCF0:USTF0",1746779115146,1.10649022,103860.0,103850.0,0.56762813]
["bitfinex-derivatives","BTCF0:USTF0",1746779115445,1.09706714,103860.0,103850.0,0.56762813]
["bitfinex-derivatives","BTCF0:USTF0",1746779116556,1.09706714,103860.0,103850.0,0.27882585]
["bitfinex-derivatives","BTCF0:USTF0",1746779116749,1.16486714,103860.0,103850.0,0.47138235]
["bitfinex-derivatives","BTCF0:USTF0",1746779117047,1.28370656,103860.0,103850.0,0.27882585]
["bitfinex-derivatives","BTCF0:USTF0",1746779117248,1.28370656,103860.0,103850.0,0.11882585]
["bitfinex-derivatives","BTCF0:USTF0",1746779117444,1.2933877,103860.0,103850.0,0.11882585]
["bitfinex-derivatives","BTCF0:USTF0",1746779118140,1.2943877,103860.0,103850.0,0.11582585]
["bitfinex-derivatives","BTCF0:USTF0",1746779118738,1.2943877,103860.0,103850.0,0.07572585]
["bitfinex-derivatives","BTCF0:USTF0",1746779119749,0.1925565,103850.0,103840.0,0.08381842]
["bitfinex-derivatives","BTCF0:USTF0",1746779119947,0.7338965,103850.0,103840.0,0.27639352]
["bitfinex-derivatives","BTCF0:USTF0",1746779120945,0.7338965,103850.0,103840.0,0.27739352]
["bitfinex-derivatives","BTCF0:USTF0",1746779121146,0.7338965,103850.0,103840.0,0.27839352]
["bitfinex-derivatives","BTCF0:USTF0",1746779122445,0.85617163,103850.0,103840.0,0.27839352]
["bitfinex-derivatives","BTCF0:USTF0",1746779123040,0.97501105,103850.0,103840.0,0.31369352]
["bitfinex-derivatives","BTCF0:USTF0",1746779123451,0.85617163,103850.0,103840.0,0.31369352]
["bitfinex-derivatives","BTCF0:USTF0",1746779123757,0.85617163,103850.0,103840.0,0.12111842]
["bitfinex-derivatives","BTCF0:USTF0",1746779123956,0.97501105,103850.0,103840.0,0.05201842]
["bitfinex-derivatives","BTCF0:USTF0",1746779124356,0.1925751,103840.0,103830.0,0.2635929]
["bitfinex-derivatives","BTCF0:USTF0",1746779124657,0.6572751,103840.0,103830.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746779124956,0.6572751,103840.0,103830.0,0.2292936]
["bitfinex-derivatives","BTCF0:USTF0",1746779125148,0.6572751,103840.0,103830.0,0.3002936]
["bitfinex-derivatives","BTCF0:USTF0",1746779125951,0.6572751,103840.0,103830.0,0.42213302]
["bitfinex-derivatives","BTCF0:USTF0",1746779126249,0.5533751,103840.0,103830.0,0.51843966]
["bitfinex-derivatives","BTCF0:USTF0",1746779126645,0.5876751,103840.0,103830.0,0.51843966]
["bitfinex-derivatives","BTCF0:USTF0",1746779126846,0.5876751,103840.0,103830.0,0.41455758]
["bitfinex-derivatives","BTCF0:USTF0",1746779127046,0.5876751,103840.0,103830.0,0.41755758]
["bitfinex-derivatives","BTCF0:USTF0",1746779127350,0.6240751,103840.0,103830.0,0.57755758]
["bitfinex-derivatives","BTCF0:USTF0",1746779127847,0.6240751,103840.0,103830.0,0.696397]
["bitfinex-derivatives","BTCF0:USTF0",1746779128147,0.6240751,103840.0,103830.0,0.7109438]
["bitfinex-derivatives","BTCF0:USTF0",1746779128658,0.6240751,103840.0,103830.0,0.59210438]
["bitfinex-derivatives","BTCF0:USTF0",1746779128957,0.72179581,103840.0,103830.0,0.59210438]
["bitfinex-derivatives","BTCF0:USTF0",1746779130052,0.72179581,103840.0,103830.0,0.57714704]
["bitfinex-derivatives","BTCF0:USTF0",1746779131157,0.68539581,103840.0,103830.0,0.69598646]
["bitfinex-derivatives","BTCF0:USTF0",1746779133457,0.68539581,103840.0,103830.0,0.57714704]
["bitfinex-derivatives","BTCF0:USTF0",1746779133759,0.68539581,103840.0,103830.0,0.59184115]
["bitfinex-derivatives","BTCF0:USTF0",1746779134664,0.68539581,103840.0,103830.0,0.57714704]
["bitfinex-derivatives","BTCF0:USTF0",1746779135562,0.68539581,103840.0,103830.0,0.69598646]
["bitfinex-derivatives","BTCF0:USTF0",1746779135964,0.71899581,103840.0,103830.0,0.57714704]
["bitfinex-derivatives","BTCF0:USTF0",1746779136264,0.71899581,103840.0,103830.0,0.2882468]
["bitfinex-derivatives","BTCF0:USTF0",1746779136472,0.75549581,103840.0,103830.0,0.49544173]
["bitfinex-derivatives","BTCF0:USTF0",1746779137056,0.75549581,103840.0,103830.0,0.4808404]
["bitfinex-derivatives","BTCF0:USTF0",1746779138060,0.87433523,103840.0,103830.0,0.2882468]
["bitfinex-derivatives","BTCF0:USTF0",1746779138256,0.87433523,103840.0,103830.0,0.1282468]
["bitfinex-derivatives","BTCF0:USTF0",1746779138461,0.87433523,103840.0,103830.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1746779139064,0.89888965,103840.0,103830.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1746779140181,0.89988965,103840.0,103830.0,0.0542468]
["bitfinex-derivatives","BTCF0:USTF0",1746779140568,0.89988965,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779140767,0.78205023,103840.0,103830.0,0.10147342]
["bitfinex-derivatives","BTCF0:USTF0",1746779141278,0.90788965,103840.0,103830.0,0.10247342]
["bitfinex-derivatives","BTCF0:USTF0",1746779141865,0.90588965,103840.0,103830.0,0.10247342]
["bitfinex-derivatives","BTCF0:USTF0",1746779142878,0.78361452,103840.0,103830.0,0.10247342]
["bitfinex-derivatives","BTCF0:USTF0",1746779143073,0.78161452,103840.0,103830.0,0.10147342]
["bitfinex-derivatives","BTCF0:USTF0",1746779144177,0.74511452,103840.0,103830.0,0.10147342]
["bitfinex-derivatives","BTCF0:USTF0",1746779144389,0.6262751,103840.0,103830.0,0.10147342]
["bitfinex-derivatives","BTCF0:USTF0",1746779145072,0.74511452,103840.0,103830.0,0.10147342]
["bitfinex-derivatives","BTCF0:USTF0",1746779145681,0.74511452,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779145877,0.85879452,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779146584,0.85579452,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779146877,0.85879452,103840.0,103830.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1746779147078,0.86279452,103840.0,103830.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1746779147471,0.85779452,103840.0,103830.0,0.10145638]
["bitfinex-derivatives","BTCF0:USTF0",1746779147673,0.85879452,103840.0,103830.0,0.10145638]
["bitfinex-derivatives","BTCF0:USTF0",1746779148281,0.85879452,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779150380,1.00582366,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779151084,0.88698424,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779151271,1.00582366,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779152083,1.00582366,103840.0,103830.0,0.10165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779154274,0.85879452,103840.0,103830.0,0.10165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779155182,0.85879452,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779156384,0.85879452,103840.0,103830.0,0.10165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779157881,0.89592244,103840.0,103830.0,0.10165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779160178,0.89832244,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779161281,0.89784244,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779161577,0.70665877,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779161785,0.78625877,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779162179,0.86424244,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779163479,0.89964244,103840.0,103830.0,0.26165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779164178,0.89964244,103840.0,103830.0,0.10165214]
["bitfinex-derivatives","BTCF0:USTF0",1746779164480,0.89964244,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779166885,0.7436751,103840.0,103830.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1746779167087,0.1925936,103830.0,103820.0,0.20012131]
["bitfinex-derivatives","BTCF0:USTF0",1746779167386,0.1926307,103810.0,103800.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746779167575,0.1926493,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779167781,0.78011664,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779167980,0.78011664,103800.0,103790.0,0.01566935]
["bitfinex-derivatives","BTCF0:USTF0",1746779168181,0.78011664,103800.0,103790.0,0.17566935]
["bitfinex-derivatives","BTCF0:USTF0",1746779168989,0.78011664,103800.0,103790.0,0.17966935]
["bitfinex-derivatives","BTCF0:USTF0",1746779169888,0.87190705,103800.0,103790.0,0.17966935]
["bitfinex-derivatives","BTCF0:USTF0",1746779170079,0.87290705,103800.0,103790.0,0.18466935]
["bitfinex-derivatives","BTCF0:USTF0",1746779170286,0.75395726,103800.0,103790.0,0.02466935]
["bitfinex-derivatives","BTCF0:USTF0",1746779170690,0.75395726,103800.0,103790.0,0.06036935]
["bitfinex-derivatives","BTCF0:USTF0",1746779170889,0.75395726,103800.0,103790.0,0.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1746779171076,0.75395726,103800.0,103790.0,0.04271165]
["bitfinex-derivatives","BTCF0:USTF0",1746779171482,0.75395726,103800.0,103790.0,0.00701165]
["bitfinex-derivatives","BTCF0:USTF0",1746779171686,0.1926678,103790.0,103780.0,0.05037231]
["bitfinex-derivatives","BTCF0:USTF0",1746779171887,0.78371759,103790.0,103780.0,0.05037231]
["bitfinex-derivatives","BTCF0:USTF0",1746779172074,0.78371759,103790.0,103780.0,0.21037231]
["bitfinex-derivatives","BTCF0:USTF0",1746779172977,0.78371759,103790.0,103780.0,0.24897231]
["bitfinex-derivatives","BTCF0:USTF0",1746779173182,0.78471759,103790.0,103780.0,0.10403869]
["bitfinex-derivatives","BTCF0:USTF0",1746779173691,0.78471759,103790.0,103780.0,0.10603869]
["bitfinex-derivatives","BTCF0:USTF0",1746779175278,0.78471759,103790.0,103780.0,0.26603869]
["bitfinex-derivatives","BTCF0:USTF0",1746779176496,0.3618,103790.0,103780.0,0.57767488]
["bitfinex-derivatives","BTCF0:USTF0",1746779176696,0.5544678,103790.0,103780.0,0.67402791]
["bitfinex-derivatives","BTCF0:USTF0",1746779177589,0.3618,103790.0,103780.0,0.67402791]
["bitfinex-derivatives","BTCF0:USTF0",1746779177792,0.1936678,103790.0,103780.0,0.67402791]
["bitfinex-derivatives","BTCF0:USTF0",1746779177989,0.001,103790.0,103780.0,1.79707991]
["bitfinex-derivatives","BTCF0:USTF0",1746779178184,0.50766366,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746779178185,0.14686366,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746779178392,0.14686366,103800.0,103790.0,0.7567754]
["bitfinex-derivatives","BTCF0:USTF0",1746779178788,0.1926493,103800.0,103790.0,0.85311915]
["bitfinex-derivatives","BTCF0:USTF0",1746779179087,0.1926493,103800.0,103790.0,0.65231915]
["bitfinex-derivatives","BTCF0:USTF0",1746779179292,0.81989602,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746779179492,0.81989602,103810.0,103800.0,0.38429909]
["bitfinex-derivatives","BTCF0:USTF0",1746779179792,0.81989602,103810.0,103800.0,0.39936547]
["bitfinex-derivatives","BTCF0:USTF0",1746779179992,0.81989602,103810.0,103800.0,0.49570922]
["bitfinex-derivatives","BTCF0:USTF0",1746779180191,0.81989602,103810.0,103800.0,0.65570922]
["bitfinex-derivatives","BTCF0:USTF0",1746779181396,0.82189602,103810.0,103800.0,0.69986312]
["bitfinex-derivatives","BTCF0:USTF0",1746779182200,0.82489602,103810.0,103800.0,0.58191333]
["bitfinex-derivatives","BTCF0:USTF0",1746779182393,0.7029222,103810.0,103800.0,0.58191333]
["bitfinex-derivatives","BTCF0:USTF0",1746779182895,0.81687199,103810.0,103800.0,0.38826403]
["bitfinex-derivatives","BTCF0:USTF0",1746779183090,0.92317199,103810.0,103800.0,0.29192028]
["bitfinex-derivatives","BTCF0:USTF0",1746779183593,0.92317199,103810.0,103800.0,0.17506638]
["bitfinex-derivatives","BTCF0:USTF0",1746779184100,0.92317199,103810.0,103800.0,0.01506638]
["bitfinex-derivatives","BTCF0:USTF0",1746779184800,0.92317199,103810.0,103800.0,0.04896638]
["bitfinex-derivatives","BTCF0:USTF0",1746779185497,1.03565199,103810.0,103800.0,0.04896638]
["bitfinex-derivatives","BTCF0:USTF0",1746779187901,1.03557199,103810.0,103800.0,0.04896638]
["bitfinex-derivatives","BTCF0:USTF0",1746779188102,1.03557199,103810.0,103800.0,0.28046638]
["bitfinex-derivatives","BTCF0:USTF0",1746779188603,0.92317199,103810.0,103800.0,0.28046638]
["bitfinex-derivatives","BTCF0:USTF0",1746779188795,1.03557199,103810.0,103800.0,0.28046638]
["bitfinex-derivatives","BTCF0:USTF0",1746779189693,0.80491129,103810.0,103800.0,0.47311568]
["bitfinex-derivatives","BTCF0:USTF0",1746779189900,0.7983215,103810.0,103800.0,0.48406931]
["bitfinex-derivatives","BTCF0:USTF0",1746779190094,0.91727129,103810.0,103800.0,0.48406931]
["bitfinex-derivatives","BTCF0:USTF0",1746779191901,0.95247129,103810.0,103800.0,0.48406931]
["bitfinex-derivatives","BTCF0:USTF0",1746779192203,0.8335215,103810.0,103800.0,0.48406931]
["bitfinex-derivatives","BTCF0:USTF0",1746779192399,0.7983215,103810.0,103800.0,0.48406931]
["bitfinex-derivatives","BTCF0:USTF0",1746779193101,0.554443,103810.0,103800.0,0.6030191]
["bitfinex-derivatives","BTCF0:USTF0",1746779193299,0.67656545,103810.0,103800.0,0.69935357]
["bitfinex-derivatives","BTCF0:USTF0",1746779194694,0.67656545,103810.0,103800.0,0.58040378]
["bitfinex-derivatives","BTCF0:USTF0",1746779195100,0.67656545,103810.0,103800.0,0.69969578]
["bitfinex-derivatives","BTCF0:USTF0",1746779195505,0.67656545,103810.0,103800.0,0.70169578]
["bitfinex-derivatives","BTCF0:USTF0",1746779195710,0.67656545,103810.0,103800.0,1.00064599]
["bitfinex-derivatives","BTCF0:USTF0",1746779196904,0.83031524,103810.0,103800.0,0.71166222]
["bitfinex-derivatives","BTCF0:USTF0",1746779197093,0.77836545,103810.0,103800.0,0.90431152]
["bitfinex-derivatives","BTCF0:USTF0",1746779197400,0.89731524,103810.0,103800.0,0.60626222]
["bitfinex-derivatives","BTCF0:USTF0",1746779197711,0.89731524,103810.0,103800.0,0.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1746779198005,0.89731524,103810.0,103800.0,0.6060529]
["bitfinex-derivatives","BTCF0:USTF0",1746779198404,0.89731524,103810.0,103800.0,0.6394529]
["bitfinex-derivatives","BTCF0:USTF0",1746779198794,0.89731524,103810.0,103800.0,0.63961224]
["bitfinex-derivatives","BTCF0:USTF0",1746779199010,0.89731524,103810.0,103800.0,0.60621224]
["bitfinex-derivatives","BTCF0:USTF0",1746779199210,0.77518049,103810.0,103800.0,0.59496638]
["bitfinex-derivatives","BTCF0:USTF0",1746779199503,0.6562307,103810.0,103800.0,0.17906638]
["bitfinex-derivatives","BTCF0:USTF0",1746779200003,0.77518049,103810.0,103800.0,0.17906638]
["bitfinex-derivatives","BTCF0:USTF0",1746779200210,0.77518049,103810.0,103800.0,0.01906638]
["bitfinex-derivatives","BTCF0:USTF0",1746779200703,0.77518049,103810.0,103800.0,0.01906531]
["bitfinex-derivatives","BTCF0:USTF0",1746779203505,0.6586307,103810.0,103800.0,0.01906531]
["bitfinex-derivatives","BTCF0:USTF0",1746779203713,0.77758049,103810.0,103800.0,0.01906531]
["bitfinex-derivatives","BTCF0:USTF0",1746779203900,0.77758049,103810.0,103800.0,0.01506531]
["bitfinex-derivatives","BTCF0:USTF0",1746779204095,0.89653028,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779204496,0.99286628,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779204907,0.99486628,103810.0,103800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779205298,0.1926678,103790.0,103780.0,0.01467231]
["bitfinex-derivatives","BTCF0:USTF0",1746779205508,1.14509759,103790.0,103780.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1746779205812,1.25059759,103790.0,103780.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1746779206110,1.25059759,103790.0,103780.0,0.17119933]
["bitfinex-derivatives","BTCF0:USTF0",1746779206406,1.25059759,103790.0,103780.0,0.22439999]
["bitfinex-derivatives","BTCF0:USTF0",1746779206612,1.1316478,103790.0,103780.0,0.25809999]
["bitfinex-derivatives","BTCF0:USTF0",1746779206915,1.1326478,103790.0,103780.0,0.26109999]
["bitfinex-derivatives","BTCF0:USTF0",1746779207811,1.1326478,103790.0,103780.0,0.26120022]
["bitfinex-derivatives","BTCF0:USTF0",1746779209208,1.1320382,103790.0,103780.0,0.45388662]
["bitfinex-derivatives","BTCF0:USTF0",1746779209407,1.1320382,103790.0,103780.0,0.57283641]
["bitfinex-derivatives","BTCF0:USTF0",1746779209711,1.1320382,103790.0,103780.0,0.45388662]
["bitfinex-derivatives","BTCF0:USTF0",1746779210613,1.0973382,103790.0,103780.0,0.45388662]
["bitfinex-derivatives","BTCF0:USTF0",1746779211512,1.0973382,103790.0,103780.0,0.45388593]
["bitfinex-derivatives","BTCF0:USTF0",1746779212212,0.9506678,103790.0,103780.0,0.26119953]
["bitfinex-derivatives","BTCF0:USTF0",1746779212418,0.9836678,103790.0,103780.0,0.45388593]
["bitfinex-derivatives","BTCF0:USTF0",1746779213215,0.9506678,103790.0,103780.0,0.45388593]
["bitfinex-derivatives","BTCF0:USTF0",1746779214315,0.9152678,103790.0,103780.0,0.45388593]
["bitfinex-derivatives","BTCF0:USTF0",1746779214707,0.9152678,103790.0,103780.0,0.57283572]
["bitfinex-derivatives","BTCF0:USTF0",1746779216620,0.9152678,103790.0,103780.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1746779217408,0.7226,103790.0,103780.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1746779217610,0.3618,103790.0,103780.0,1.10015207]
["bitfinex-derivatives","BTCF0:USTF0",1746779217920,0.5544678,103790.0,103780.0,1.10015207]
["bitfinex-derivatives","BTCF0:USTF0",1746779218918,0.3618,103790.0,103780.0,1.19650407]
["bitfinex-derivatives","BTCF0:USTF0",1746779219126,0.4338,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746779219127,0.6521665,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746779219313,0.6521665,103810.0,103800.0,0.32289702]
["bitfinex-derivatives","BTCF0:USTF0",1746779219621,0.6521665,103810.0,103800.0,0.40586128]
["bitfinex-derivatives","BTCF0:USTF0",1746779219825,0.6521665,103810.0,103800.0,0.38324596]
["bitfinex-derivatives","BTCF0:USTF0",1746779220322,0.6551665,103810.0,103800.0,0.66319575]
["bitfinex-derivatives","BTCF0:USTF0",1746779220514,0.6070055,103810.0,103800.0,0.66319381]
["bitfinex-derivatives","BTCF0:USTF0",1746779220719,0.6070055,103810.0,103800.0,0.54424402]
["bitfinex-derivatives","BTCF0:USTF0",1746779220922,0.6090055,103810.0,103800.0,0.66319381]
["bitfinex-derivatives","BTCF0:USTF0",1746779221126,0.3682,103810.0,103800.0,0.54424402]
["bitfinex-derivatives","BTCF0:USTF0",1746779221320,0.3682,103810.0,103800.0,0.66319381]
["bitfinex-derivatives","BTCF0:USTF0",1746779221622,0.3672,103810.0,103800.0,0.67319352]
["bitfinex-derivatives","BTCF0:USTF0",1746779221917,0.0064,103810.0,103800.0,1.30437931]
["bitfinex-derivatives","BTCF0:USTF0",1746779222117,0.6015659,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746779222322,0.6015659,103820.0,103810.0,0.3077264]
["bitfinex-derivatives","BTCF0:USTF0",1746779222509,0.6015659,103820.0,103810.0,0.42667619]
["bitfinex-derivatives","BTCF0:USTF0",1746779222717,0.6015659,103820.0,103810.0,0.40406087]
["bitfinex-derivatives","BTCF0:USTF0",1746779222914,0.6015659,103820.0,103810.0,0.41912513]
["bitfinex-derivatives","BTCF0:USTF0",1746779223114,0.6015659,103820.0,103810.0,0.69807492]
["bitfinex-derivatives","BTCF0:USTF0",1746779223316,0.5534124,103820.0,103810.0,0.57912513]
["bitfinex-derivatives","BTCF0:USTF0",1746779223513,0.3608,103820.0,103810.0,0.69807492]
["bitfinex-derivatives","BTCF0:USTF0",1746779223716,0.5534122,103820.0,103810.0,0.57912513]
["bitfinex-derivatives","BTCF0:USTF0",1746779224415,0.5534122,103820.0,103810.0,0.69807492]
["bitfinex-derivatives","BTCF0:USTF0",1746779224617,0.5534122,103820.0,103810.0,0.57912513]
["bitfinex-derivatives","BTCF0:USTF0",1746779225017,0.5534122,103820.0,103810.0,0.69807492]
["bitfinex-derivatives","BTCF0:USTF0",1746779225218,0.5544122,103820.0,103810.0,0.58112513]
["bitfinex-derivatives","BTCF0:USTF0",1746779225419,0.5544122,103820.0,103810.0,0.70007492]
["bitfinex-derivatives","BTCF0:USTF0",1746779225726,0.5544122,103820.0,103810.0,0.99702513]
["bitfinex-derivatives","BTCF0:USTF0",1746779226931,0.1936122,103820.0,103810.0,1.11597408]
["bitfinex-derivatives","BTCF0:USTF0",1746779227221,0.5544122,103820.0,103810.0,1.11597408]
["bitfinex-derivatives","BTCF0:USTF0",1746779227613,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779227818,0.5544122,103820.0,103810.0,1.11597408]
["bitfinex-derivatives","BTCF0:USTF0",1746779228028,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779228219,0.1936122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779228527,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779228725,0.1936122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779228919,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779229119,0.1936122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779229320,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779229524,0.1936122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779229723,0.5544122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779229923,0.1936122,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779230222,0.001,103820.0,103810.0,0.99702429]
["bitfinex-derivatives","BTCF0:USTF0",1746779230427,0.001,103820.0,103810.0,1.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1746779231020,0.1936122,103820.0,103810.0,1.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1746779231221,0.1936122,103820.0,103810.0,0.99702379]
["bitfinex-derivatives","BTCF0:USTF0",1746779231736,0.1936122,103820.0,103810.0,1.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1746779232317,0.67336199,103820.0,103810.0,0.99702379]
["bitfinex-derivatives","BTCF0:USTF0",1746779232528,0.67336199,103820.0,103810.0,0.63905862]
["bitfinex-derivatives","BTCF0:USTF0",1746779232529,0.77986199,103820.0,103810.0,0.63905862]
["bitfinex-derivatives","BTCF0:USTF0",1746779232728,0.77986199,103820.0,103810.0,0.60425862]
["bitfinex-derivatives","BTCF0:USTF0",1746779233123,0.1926493,103800.0,103790.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746779233422,1.03319909,103800.0,103790.0,0.04469808]
["bitfinex-derivatives","BTCF0:USTF0",1746779233629,1.03319909,103800.0,103790.0,0.01129808]
["bitfinex-derivatives","BTCF0:USTF0",1746779233630,1.13729909,103800.0,103790.0,0.01129808]
["bitfinex-derivatives","BTCF0:USTF0",1746779233823,1.0183493,103800.0,103790.0,0.01129808]
["bitfinex-derivatives","BTCF0:USTF0",1746779234018,1.0183493,103800.0,103790.0,0.04449808]
["bitfinex-derivatives","BTCF0:USTF0",1746779234224,1.0183493,103800.0,103790.0,0.20749808]
["bitfinex-derivatives","BTCF0:USTF0",1746779234729,1.0183493,103800.0,103790.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746779234932,1.0203493,103800.0,103790.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746779235221,1.0203493,103800.0,103790.0,0.20449905]
["bitfinex-derivatives","BTCF0:USTF0",1746779235430,1.0203493,103800.0,103790.0,0.20449909]
["bitfinex-derivatives","BTCF0:USTF0",1746779235630,1.0203493,103800.0,103790.0,0.51611668]
["bitfinex-derivatives","BTCF0:USTF0",1746779237423,1.0203493,103800.0,103790.0,0.55001668]
["bitfinex-derivatives","BTCF0:USTF0",1746779239435,1.0203493,103800.0,103790.0,0.55001503]
["bitfinex-derivatives","BTCF0:USTF0",1746779241938,1.0203493,103800.0,103790.0,0.43106524]
["bitfinex-derivatives","BTCF0:USTF0",1746779242244,1.0203493,103800.0,103790.0,0.55001503]
["bitfinex-derivatives","BTCF0:USTF0",1746779245044,1.0203493,103800.0,103790.0,0.56507804]
["bitfinex-derivatives","BTCF0:USTF0",1746779245943,1.0203493,103800.0,103790.0,0.66142179]
["bitfinex-derivatives","BTCF0:USTF0",1746779247447,1.0193493,103800.0,103790.0,0.66142179]
["bitfinex-derivatives","BTCF0:USTF0",1746779247643,1.0193493,103800.0,103790.0,0.66242179]
["bitfinex-derivatives","BTCF0:USTF0",1746779247947,1.0203493,103800.0,103790.0,0.66342179]
["bitfinex-derivatives","BTCF0:USTF0",1746779248341,0.7236,103800.0,103790.0,0.66342179]
["bitfinex-derivatives","BTCF0:USTF0",1746779248543,0.0505502,103830.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746779248544,0.3952349,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1746779248739,0.2431585,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746779248939,0.3123585,103830.0,103820.0,0.63530964]
["bitfinex-derivatives","BTCF0:USTF0",1746779249139,0.3123585,103830.0,103820.0,0.79530964]
["bitfinex-derivatives","BTCF0:USTF0",1746779249341,0.3123585,103830.0,103820.0,0.81037265]
["bitfinex-derivatives","BTCF0:USTF0",1746779249947,0.3486585,103830.0,103820.0,0.81037025]
["bitfinex-derivatives","BTCF0:USTF0",1746779250248,0.3526585,103830.0,103820.0,0.81137025]
["bitfinex-derivatives","BTCF0:USTF0",1746779250847,0.3486585,103830.0,103820.0,0.81037025]
["bitfinex-derivatives","BTCF0:USTF0",1746779251150,0.3496585,103830.0,103820.0,0.81037025]
["bitfinex-derivatives","BTCF0:USTF0",1746779251349,0.3506585,103830.0,103820.0,0.81137025]
["bitfinex-derivatives","BTCF0:USTF0",1746779251652,0.2333081,103830.0,103820.0,0.90768616]
["bitfinex-derivatives","BTCF0:USTF0",1746779252043,0.42255789,103830.0,103820.0,0.90768616]
["bitfinex-derivatives","BTCF0:USTF0",1746779252452,0.3036081,103830.0,103820.0,0.90768616]
["bitfinex-derivatives","BTCF0:USTF0",1746779253142,0.0407,103830.0,103820.0,0.90768616]
["bitfinex-derivatives","BTCF0:USTF0",1746779253455,0.0407,103830.0,103820.0,0.90768519]
["bitfinex-derivatives","BTCF0:USTF0",1746779253951,0.2332936,103830.0,103820.0,0.90768519]
["bitfinex-derivatives","BTCF0:USTF0",1746779254346,0.03588132,103830.0,103820.0,0.90768519]
["bitfinex-derivatives","BTCF0:USTF0",1746779254542,0.001,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746779254745,0.001,103850.0,103840.0,1.04813218]
["bitfinex-derivatives","BTCF0:USTF0",1746779255047,0.001,103850.0,103840.0,1.24442818]
["bitfinex-derivatives","BTCF0:USTF0",1746779255249,0.06145971,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779255549,0.06145971,103870.0,103860.0,0.92543207]
["bitfinex-derivatives","BTCF0:USTF0",1746779255751,0.06145971,103870.0,103860.0,1.03273207]
["bitfinex-derivatives","BTCF0:USTF0",1746779255752,0.19528185,103870.0,103860.0,1.03273207]
["bitfinex-derivatives","BTCF0:USTF0",1746779255941,0.19528185,103870.0,103860.0,1.14353245]
["bitfinex-derivatives","BTCF0:USTF0",1746779256140,0.18805713,103870.0,103860.0,1.31859546]
["bitfinex-derivatives","BTCF0:USTF0",1746779256552,0.18905713,103870.0,103860.0,1.31859546]
["bitfinex-derivatives","BTCF0:USTF0",1746779257339,0.13385713,103870.0,103860.0,1.48967546]
["bitfinex-derivatives","BTCF0:USTF0",1746779257548,0.13385713,103870.0,103860.0,1.11501664]
["bitfinex-derivatives","BTCF0:USTF0",1746779257847,0.13385713,103870.0,103860.0,1.28099546]
["bitfinex-derivatives","BTCF0:USTF0",1746779258048,0.13385713,103870.0,103860.0,1.29099546]
["bitfinex-derivatives","BTCF0:USTF0",1746779259150,0.21816563,103880.0,103860.0,1.38727546]
["bitfinex-derivatives","BTCF0:USTF0",1746779259340,0.40867227,103900.0,103890.0,0.2924824]
["bitfinex-derivatives","BTCF0:USTF0",1746779259538,0.103,103900.0,103890.0,1.13669148]
["bitfinex-derivatives","BTCF0:USTF0",1746779259742,0.0024,103910.0,103890.0,2.42430908]
["bitfinex-derivatives","BTCF0:USTF0",1746779259948,0.0024,103910.0,103900.0,0.7233639]
["bitfinex-derivatives","BTCF0:USTF0",1746779260146,0.25536258,103930.0,103910.0,0.2405409]
["bitfinex-derivatives","BTCF0:USTF0",1746779260447,0.59305441,103930.0,103920.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746779260652,0.59305441,103930.0,103920.0,0.04689407]
["bitfinex-derivatives","BTCF0:USTF0",1746779260852,0.58342601,103930.0,103920.0,0.06195708]
["bitfinex-derivatives","BTCF0:USTF0",1746779261052,0.58342601,103930.0,103920.0,0.35059793]
["bitfinex-derivatives","BTCF0:USTF0",1746779261349,0.22262601,103930.0,103920.0,0.51059793]
["bitfinex-derivatives","BTCF0:USTF0",1746779261657,0.3415758,103930.0,103920.0,0.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1746779261951,0.22262601,103930.0,103920.0,0.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1746779262255,0.5015758,103930.0,103920.0,0.0619479]
["bitfinex-derivatives","BTCF0:USTF0",1746779262460,0.74442601,103930.0,103920.0,0.0639479]
["bitfinex-derivatives","BTCF0:USTF0",1746779262954,0.74442601,103930.0,103920.0,0.2563747]
["bitfinex-derivatives","BTCF0:USTF0",1746779262955,0.74642601,103930.0,103920.0,0.2563747]
["bitfinex-derivatives","BTCF0:USTF0",1746779263148,0.58542601,103930.0,103920.0,0.0619479]
["bitfinex-derivatives","BTCF0:USTF0",1746779263356,0.59042601,103930.0,103920.0,0.0629479]
["bitfinex-derivatives","BTCF0:USTF0",1746779263862,0.7093758,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779264153,0.78642601,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779265253,0.62642601,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779265454,0.6148693,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779265765,0.6118693,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779266654,0.73081909,103930.0,103920.0,0.0273479]
["bitfinex-derivatives","BTCF0:USTF0",1746779266850,0.1924453,103910.0,103900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746779267063,0.5532453,103910.0,103900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746779267366,0.9475453,103910.0,103900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746779267557,0.1924639,103900.0,103890.0,0.03712511]
["bitfinex-derivatives","BTCF0:USTF0",1746779267858,0.1924639,103900.0,103890.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1746779267859,0.6107321,103900.0,103890.0,0.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1746779268054,0.72968189,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779268250,0.7707321,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779268563,0.88968189,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779268759,0.7707321,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779268954,0.98593389,103900.0,103890.0,0.00192511]
["bitfinex-derivatives","BTCF0:USTF0",1746779269156,0.1925009,103880.0,103870.0,0.14724514]
["bitfinex-derivatives","BTCF0:USTF0",1746779269362,0.9141009,103880.0,103870.0,0.14724514]
["bitfinex-derivatives","BTCF0:USTF0",1746779269558,0.1925194,103870.0,103860.0,0.19657803]
["bitfinex-derivatives","BTCF0:USTF0",1746779269760,0.82471898,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779269959,0.1925565,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779270159,0.9141565,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779270361,1.09960629,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779270557,0.9806565,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779271051,1.09960629,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779271255,0.9806565,103850.0,103840.0,0.56687397]
["bitfinex-derivatives","BTCF0:USTF0",1746779271454,1.09960629,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779271855,0.9806565,103850.0,103840.0,0.37429887]
["bitfinex-derivatives","BTCF0:USTF0",1746779272261,1.13658814,103850.0,103840.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746779272563,0.4283,103850.0,103840.0,0.2309751]
["bitfinex-derivatives","BTCF0:USTF0",1746779272757,0.001,103850.0,103840.0,0.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1746779272962,0.1945565,103850.0,103840.0,0.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1746779273162,0.1945565,103850.0,103840.0,0.7804751]
["bitfinex-derivatives","BTCF0:USTF0",1746779273363,0.2578565,103850.0,103840.0,0.7784751]
["bitfinex-derivatives","BTCF0:USTF0",1746779273661,0.6226565,103850.0,103840.0,0.4186751]
["bitfinex-derivatives","BTCF0:USTF0",1746779273969,0.6216565,103850.0,103840.0,0.4216751]
["bitfinex-derivatives","BTCF0:USTF0",1746779274270,0.6176565,103850.0,103840.0,0.4206751]
["bitfinex-derivatives","BTCF0:USTF0",1746779274463,0.6196565,103850.0,103840.0,0.4216751]
["bitfinex-derivatives","BTCF0:USTF0",1746779275257,0.2588565,103850.0,103840.0,0.4216751]
["bitfinex-derivatives","BTCF0:USTF0",1746779275567,0.2588565,103850.0,103840.0,0.4196751]
["bitfinex-derivatives","BTCF0:USTF0",1746779276063,0.6196565,103850.0,103840.0,0.4196751]
["bitfinex-derivatives","BTCF0:USTF0",1746779276463,0.6196565,103850.0,103840.0,0.57560674]
["bitfinex-derivatives","BTCF0:USTF0",1746779276664,0.6196565,103850.0,103840.0,0.4196751]
["bitfinex-derivatives","BTCF0:USTF0",1746779276959,0.002,103850.0,103840.0,1.0327041]
["bitfinex-derivatives","BTCF0:USTF0",1746779277361,0.002,103850.0,103840.0,0.87677246]
["bitfinex-derivatives","BTCF0:USTF0",1746779277671,0.002,103850.0,103840.0,0.51597246]
["bitfinex-derivatives","BTCF0:USTF0",1746779277867,0.002,103850.0,103840.0,0.6719041]
["bitfinex-derivatives","BTCF0:USTF0",1746779278671,0.002,103850.0,103840.0,1.0327041]
["bitfinex-derivatives","BTCF0:USTF0",1746779278872,0.002,103850.0,103840.0,0.88806467]
["bitfinex-derivatives","BTCF0:USTF0",1746779279069,0.002,103850.0,103840.0,0.88806392]
["bitfinex-derivatives","BTCF0:USTF0",1746779279269,0.002,103850.0,103840.0,1.04399556]
["bitfinex-derivatives","BTCF0:USTF0",1746779280168,0.002,103850.0,103840.0,0.88806392]
["bitfinex-derivatives","BTCF0:USTF0",1746779281566,0.002,103850.0,103840.0,1.04399556]
["bitfinex-derivatives","BTCF0:USTF0",1746779282073,0.002,103850.0,103840.0,1.13929156]
["bitfinex-derivatives","BTCF0:USTF0",1746779282265,0.002,103850.0,103840.0,1.14229156]
["bitfinex-derivatives","BTCF0:USTF0",1746779282465,0.002,103850.0,103840.0,0.98635992]
["bitfinex-derivatives","BTCF0:USTF0",1746779282664,0.002,103850.0,103840.0,0.89006392]
["bitfinex-derivatives","BTCF0:USTF0",1746779282870,0.1925565,103850.0,103840.0,0.62554912]
["bitfinex-derivatives","BTCF0:USTF0",1746779283069,0.1925565,103850.0,103840.0,0.52925176]
["bitfinex-derivatives","BTCF0:USTF0",1746779283265,0.2609565,103850.0,103840.0,0.47810806]
["bitfinex-derivatives","BTCF0:USTF0",1746779283464,0.2609565,103850.0,103840.0,0.84290806]
["bitfinex-derivatives","BTCF0:USTF0",1746779283663,0.2609565,103850.0,103840.0,0.48210806]
["bitfinex-derivatives","BTCF0:USTF0",1746779283863,0.2619565,103850.0,103840.0,0.48310806]
["bitfinex-derivatives","BTCF0:USTF0",1746779284066,0.77868814,103850.0,103840.0,0.05069146]
["bitfinex-derivatives","BTCF0:USTF0",1746779284270,0.6557565,103850.0,103840.0,0.05069146]
["bitfinex-derivatives","BTCF0:USTF0",1746779284469,0.81168814,103850.0,103840.0,0.01729146]
["bitfinex-derivatives","BTCF0:USTF0",1746779284674,0.81068814,103850.0,103840.0,0.01529146]
["bitfinex-derivatives","BTCF0:USTF0",1746779284973,0.6557565,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746779285369,0.81168814,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746779285775,0.6557565,103850.0,103840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746779285970,0.6557565,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779286171,0.6557565,103850.0,103840.0,0.2261751]
["bitfinex-derivatives","BTCF0:USTF0",1746779286172,0.6577565,103850.0,103840.0,0.2261751]
["bitfinex-derivatives","BTCF0:USTF0",1746779286574,0.6577565,103850.0,103840.0,0.27186878]
["bitfinex-derivatives","BTCF0:USTF0",1746779286982,0.2959565,103850.0,103840.0,0.26986878]
["bitfinex-derivatives","BTCF0:USTF0",1746779287277,0.6577565,103850.0,103840.0,0.42986878]
["bitfinex-derivatives","BTCF0:USTF0",1746779287779,0.2969565,103850.0,103840.0,0.42986878]
["bitfinex-derivatives","BTCF0:USTF0",1746779288278,0.001,103850.0,103840.0,0.94660042]
["bitfinex-derivatives","BTCF0:USTF0",1746779288672,0.1935565,103850.0,103840.0,0.79066878]
["bitfinex-derivatives","BTCF0:USTF0",1746779288872,0.1935565,103850.0,103840.0,0.94660042]
["bitfinex-derivatives","BTCF0:USTF0",1746779289083,0.1935565,103850.0,103840.0,0.79066878]
["bitfinex-derivatives","BTCF0:USTF0",1746779289476,0.001,103850.0,103840.0,0.88696614]
["bitfinex-derivatives","BTCF0:USTF0",1746779289672,0.56460425,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779289879,0.1925194,103870.0,103860.0,0.6495892]
["bitfinex-derivatives","BTCF0:USTF0",1746779290075,0.1925194,103870.0,103860.0,0.82087971]
["bitfinex-derivatives","BTCF0:USTF0",1746779290480,0.58397685,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779290481,0.62224714,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779290786,0.00144484,103880.0,103870.0,0.35974105]
["bitfinex-derivatives","BTCF0:USTF0",1746779290982,0.19394574,103880.0,103870.0,0.23740941]
["bitfinex-derivatives","BTCF0:USTF0",1746779291282,0.19634574,103880.0,103870.0,0.39740941]
["bitfinex-derivatives","BTCF0:USTF0",1746779291586,0.78067738,103880.0,103870.0,0.17128926]
["bitfinex-derivatives","BTCF0:USTF0",1746779291883,0.78067738,103880.0,103870.0,0.17128965]
["bitfinex-derivatives","BTCF0:USTF0",1746779292183,0.78067738,103880.0,103870.0,0.01328989]
["bitfinex-derivatives","BTCF0:USTF0",1746779292483,0.62474574,103880.0,103870.0,0.20580929]
["bitfinex-derivatives","BTCF0:USTF0",1746779292783,0.62674574,103880.0,103870.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1746779292980,0.62674574,103880.0,103870.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1746779293485,0.62874574,103880.0,103870.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1746779294486,0.78467738,103880.0,103870.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1746779294984,0.62874574,103880.0,103870.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1746779295186,0.78467738,103880.0,103870.0,0.01128989]
["bitfinex-derivatives","BTCF0:USTF0",1746779295377,0.62874574,103880.0,103870.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1746779295584,0.56114574,103880.0,103870.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1746779295786,0.56114574,103880.0,103870.0,0.23580943]
["bitfinex-derivatives","BTCF0:USTF0",1746779296186,0.56114574,103880.0,103870.0,0.39580943]
["bitfinex-derivatives","BTCF0:USTF0",1746779296787,0.56114574,103880.0,103870.0,0.39780943]
["bitfinex-derivatives","BTCF0:USTF0",1746779296788,0.55914574,103880.0,103870.0,0.39780943]
["bitfinex-derivatives","BTCF0:USTF0",1746779297185,0.55714574,103880.0,103870.0,0.39780943]
["bitfinex-derivatives","BTCF0:USTF0",1746779297485,0.55814574,103880.0,103870.0,0.40080943]
["bitfinex-derivatives","BTCF0:USTF0",1746779297990,0.55814574,103880.0,103870.0,0.41586223]
["bitfinex-derivatives","BTCF0:USTF0",1746779298181,0.55814574,103880.0,103870.0,0.41386223]
["bitfinex-derivatives","BTCF0:USTF0",1746779298990,0.55714574,103880.0,103870.0,0.41086223]
["bitfinex-derivatives","BTCF0:USTF0",1746779299290,0.19634574,103880.0,103870.0,0.77266223]
["bitfinex-derivatives","BTCF0:USTF0",1746779299586,0.00384484,103880.0,103870.0,0.77266223]
["bitfinex-derivatives","BTCF0:USTF0",1746779299787,0.19634574,103880.0,103870.0,0.77266223]
["bitfinex-derivatives","BTCF0:USTF0",1746779300086,0.00384484,103880.0,103870.0,0.77266223]
["bitfinex-derivatives","BTCF0:USTF0",1746779300390,0.2886864,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1746779300584,0.3414707,103910.0,103900.0,0.20375393]
["bitfinex-derivatives","BTCF0:USTF0",1746779300889,0.35112676,103910.0,103900.0,0.56455026]
["bitfinex-derivatives","BTCF0:USTF0",1746779301290,0.2933584,103910.0,103900.0,0.56455026]
["bitfinex-derivatives","BTCF0:USTF0",1746779301589,0.2896572,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746779301778,0.3932572,103920.0,103910.0,0.20373166]
["bitfinex-derivatives","BTCF0:USTF0",1746779301979,0.3932572,103920.0,103910.0,0.02633916]
["bitfinex-derivatives","BTCF0:USTF0",1746779302483,0.3932572,103920.0,103910.0,0.21878446]
["bitfinex-derivatives","BTCF0:USTF0",1746779302991,0.2980399,103920.0,103910.0,0.21878446]
["bitfinex-derivatives","BTCF0:USTF0",1746779303190,0.2980399,103920.0,103910.0,0.25168446]
["bitfinex-derivatives","BTCF0:USTF0",1746779303582,0.002,103920.0,103910.0,0.25168446]
["bitfinex-derivatives","BTCF0:USTF0",1746779303784,0.002,103920.0,103910.0,0.64478446]
["bitfinex-derivatives","BTCF0:USTF0",1746779304077,0.1944268,103920.0,103910.0,0.80478446]
["bitfinex-derivatives","BTCF0:USTF0",1746779304279,0.002,103920.0,103910.0,0.80478446]
["bitfinex-derivatives","BTCF0:USTF0",1746779304581,0.002,103920.0,103910.0,0.90101695]
["bitfinex-derivatives","BTCF0:USTF0",1746779304781,0.002,103920.0,103910.0,0.93471695]
["bitfinex-derivatives","BTCF0:USTF0",1746779305493,0.002,103920.0,103910.0,1.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1746779305793,0.002,103920.0,103910.0,1.6063158]
["bitfinex-derivatives","BTCF0:USTF0",1746779305988,0.0024,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746779306191,0.0024,103930.0,103920.0,0.79220894]
["bitfinex-derivatives","BTCF0:USTF0",1746779306380,0.0024,103930.0,103920.0,0.80726174]
["bitfinex-derivatives","BTCF0:USTF0",1746779306585,0.0024,103930.0,103920.0,0.90349423]
["bitfinex-derivatives","BTCF0:USTF0",1746779307283,0.1948083,103930.0,103920.0,0.90349423]
["bitfinex-derivatives","BTCF0:USTF0",1746779308287,0.0024,103930.0,103920.0,0.90349423]
["bitfinex-derivatives","BTCF0:USTF0",1746779308488,0.0024,103930.0,103920.0,1.05919308]
["bitfinex-derivatives","BTCF0:USTF0",1746779308689,0.0024,103930.0,103920.0,0.90349423]
["bitfinex-derivatives","BTCF0:USTF0",1746779308888,0.0024,103930.0,103920.0,1.05919308]
["bitfinex-derivatives","BTCF0:USTF0",1746779309192,0.0024,103930.0,103920.0,0.90349423]
["bitfinex-derivatives","BTCF0:USTF0",1746779309782,0.0034,103930.0,103920.0,0.90549423]
["bitfinex-derivatives","BTCF0:USTF0",1746779310392,0.1958083,103930.0,103920.0,0.90549423]
["bitfinex-derivatives","BTCF0:USTF0",1746779310596,0.1958083,103930.0,103920.0,0.90749423]
["bitfinex-derivatives","BTCF0:USTF0",1746779311287,0.0034,103930.0,103920.0,0.90749494]
["bitfinex-derivatives","BTCF0:USTF0",1746779311797,0.003,103940.0,103920.0,0.87076699]
["bitfinex-derivatives","BTCF0:USTF0",1746779312099,0.003,103940.0,103930.0,0.81120715]
["bitfinex-derivatives","BTCF0:USTF0",1746779312293,0.003,103940.0,103930.0,0.8375428]
["bitfinex-derivatives","BTCF0:USTF0",1746779312687,0.003,103940.0,103930.0,0.77806718]
["bitfinex-derivatives","BTCF0:USTF0",1746779312995,0.1953898,103940.0,103930.0,0.77806528]
["bitfinex-derivatives","BTCF0:USTF0",1746779313193,0.1953898,103940.0,103930.0,0.57726528]
["bitfinex-derivatives","BTCF0:USTF0",1746779313494,0.35108865,103940.0,103930.0,0.84184205]
["bitfinex-derivatives","BTCF0:USTF0",1746779313691,0.2640898,103940.0,103930.0,0.84184205]
["bitfinex-derivatives","BTCF0:USTF0",1746779313895,0.1953898,103940.0,103930.0,0.84184205]
["bitfinex-derivatives","BTCF0:USTF0",1746779314083,0.1953898,103940.0,103930.0,0.93805602]
["bitfinex-derivatives","BTCF0:USTF0",1746779314283,0.003,103940.0,103930.0,0.93805602]
["bitfinex-derivatives","BTCF0:USTF0",1746779314485,0.003,103940.0,103930.0,1.09375487]
["bitfinex-derivatives","BTCF0:USTF0",1746779314785,0.003,103940.0,103930.0,1.10575514]
["bitfinex-derivatives","BTCF0:USTF0",1746779315197,0.003,103940.0,103930.0,0.95005629]
["bitfinex-derivatives","BTCF0:USTF0",1746779315390,0.003,103940.0,103930.0,0.95105629]
["bitfinex-derivatives","BTCF0:USTF0",1746779316100,0.004,103940.0,103930.0,0.95305629]
["bitfinex-derivatives","BTCF0:USTF0",1746779316289,0.1963898,103940.0,103930.0,0.95305629]
["bitfinex-derivatives","BTCF0:USTF0",1746779316487,0.004,103940.0,103930.0,0.95305629]
["bitfinex-derivatives","BTCF0:USTF0",1746779317297,0.004,103940.0,103930.0,0.95305522]
["bitfinex-derivatives","BTCF0:USTF0",1746779317589,0.24305184,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746779317796,0.23583254,103950.0,103940.0,0.64642278]
["bitfinex-derivatives","BTCF0:USTF0",1746779317992,0.39153139,103950.0,103940.0,0.09323298]
["bitfinex-derivatives","BTCF0:USTF0",1746779318188,0.66533254,103950.0,103940.0,0.09323298]
["bitfinex-derivatives","BTCF0:USTF0",1746779318391,0.70063254,103950.0,103940.0,0.09323298]
["bitfinex-derivatives","BTCF0:USTF0",1746779318594,1.20253539,103950.0,103940.0,0.02633298]
["bitfinex-derivatives","BTCF0:USTF0",1746779318794,0.70063254,103950.0,103940.0,0.02633298]
["bitfinex-derivatives","BTCF0:USTF0",1746779318992,0.85633139,103950.0,103940.0,0.02633298]
["bitfinex-derivatives","BTCF0:USTF0",1746779319301,0.70163254,103950.0,103940.0,0.02733298]
["bitfinex-derivatives","BTCF0:USTF0",1746779319597,0.85733139,103950.0,103940.0,0.02733298]
["bitfinex-derivatives","BTCF0:USTF0",1746779319798,0.70163254,103950.0,103940.0,0.02733298]
["bitfinex-derivatives","BTCF0:USTF0",1746779320099,1.01733139,103950.0,103940.0,0.02733298]
["bitfinex-derivatives","BTCF0:USTF0",1746779320598,0.1924083,103930.0,103920.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746779320800,0.9140083,103930.0,103920.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746779321096,0.6521083,103930.0,103920.0,0.2595268]
["bitfinex-derivatives","BTCF0:USTF0",1746779321397,0.6521083,103930.0,103920.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746779321595,0.80780715,103930.0,103920.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746779321796,0.6521083,103930.0,103920.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746779321995,0.80780715,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746779322196,0.1924268,103920.0,103910.0,0.22836706]
["bitfinex-derivatives","BTCF0:USTF0",1746779322392,0.1924453,103910.0,103900.0,0.24330966]
["bitfinex-derivatives","BTCF0:USTF0",1746779322596,0.81334415,103910.0,103900.0,0.24330966]
["bitfinex-derivatives","BTCF0:USTF0",1746779322897,0.81334415,103910.0,103890.0,0.59068771]
["bitfinex-derivatives","BTCF0:USTF0",1746779322898,0.1924639,103900.0,103890.0,0.59068771]
["bitfinex-derivatives","BTCF0:USTF0",1746779323090,0.2615639,103900.0,103890.0,0.59068771]
["bitfinex-derivatives","BTCF0:USTF0",1746779323399,0.2615639,103900.0,103890.0,0.19568771]
["bitfinex-derivatives","BTCF0:USTF0",1746779323400,0.77806275,103900.0,103890.0,0.19568771]
["bitfinex-derivatives","BTCF0:USTF0",1746779323601,0.1924824,103890.0,103880.0,0.48440575]
["bitfinex-derivatives","BTCF0:USTF0",1746779323806,0.2615824,103890.0,103880.0,0.48440575]
["bitfinex-derivatives","BTCF0:USTF0",1746779324300,0.4215824,103890.0,103880.0,0.48440575]
["bitfinex-derivatives","BTCF0:USTF0",1746779324796,0.195,103890.0,103880.0,0.6401046]
["bitfinex-derivatives","BTCF0:USTF0",1746779325002,0.16,103890.0,103880.0,0.94146603]
["bitfinex-derivatives","BTCF0:USTF0",1746779325206,0.0346,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746779325406,0.2320639,103900.0,103890.0,0.2277824]
["bitfinex-derivatives","BTCF0:USTF0",1746779325595,0.2320639,103900.0,103890.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746779325790,0.2673639,103900.0,103890.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746779325998,0.2673639,103900.0,103890.0,0.2616824]
["bitfinex-derivatives","BTCF0:USTF0",1746779326201,0.4223639,103900.0,103890.0,0.41638125]
["bitfinex-derivatives","BTCF0:USTF0",1746779326404,0.161,103900.0,103890.0,0.2606824]
["bitfinex-derivatives","BTCF0:USTF0",1746779326610,0.161,103900.0,103890.0,0.96143227]
["bitfinex-derivatives","BTCF0:USTF0",1746779326799,0.161,103900.0,103890.0,1.16653342]
["bitfinex-derivatives","BTCF0:USTF0",1746779326997,0.161,103900.0,103890.0,1.32223227]
["bitfinex-derivatives","BTCF0:USTF0",1746779327305,0.004,103900.0,103890.0,1.48323227]
["bitfinex-derivatives","BTCF0:USTF0",1746779327496,0.004,103900.0,103890.0,1.32753342]
["bitfinex-derivatives","BTCF0:USTF0",1746779327898,0.2405182,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746779328103,0.0657,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1746779328303,0.21445357,103930.0,103920.0,0.6210268]
["bitfinex-derivatives","BTCF0:USTF0",1746779328505,0.21445357,103930.0,103920.0,0.2602268]
["bitfinex-derivatives","BTCF0:USTF0",1746779328798,0.21445357,103930.0,103920.0,0.6210268]
["bitfinex-derivatives","BTCF0:USTF0",1746779329002,0.21445357,103930.0,103920.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746779329003,0.24655357,103930.0,103920.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746779329198,0.60735357,103930.0,103920.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746779329396,0.24655357,103930.0,103920.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1746779329802,0.24655357,103930.0,103920.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746779330000,0.24755357,103930.0,103920.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746779330198,0.24755357,103930.0,103920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746779330803,0.24755357,103930.0,103920.0,0.2251268]
["bitfinex-derivatives","BTCF0:USTF0",1746779331001,0.24755357,103930.0,103920.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746779331200,0.24755357,103930.0,103920.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746779331604,0.24755357,103930.0,103920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746779332004,0.24855357,103930.0,103920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746779332493,0.24855357,103930.0,103920.0,0.04398395]
["bitfinex-derivatives","BTCF0:USTF0",1746779332697,0.24855357,103930.0,103920.0,0.05902921]
["bitfinex-derivatives","BTCF0:USTF0",1746779333294,0.24855357,103930.0,103920.0,0.25145601]
["bitfinex-derivatives","BTCF0:USTF0",1746779333801,0.24855357,103930.0,103920.0,0.64735601]
["bitfinex-derivatives","BTCF0:USTF0",1746779334509,0.05614527,103930.0,103920.0,0.80305486]
["bitfinex-derivatives","BTCF0:USTF0",1746779334695,0.02304527,103930.0,103920.0,0.64735601]
["bitfinex-derivatives","BTCF0:USTF0",1746779335006,0.001,103930.0,103920.0,0.79277091]
["bitfinex-derivatives","BTCF0:USTF0",1746779335199,0.001,103930.0,103920.0,0.93787775]
["bitfinex-derivatives","BTCF0:USTF0",1746779335394,0.0024,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746779335599,0.0024,103940.0,103930.0,0.79018961]
["bitfinex-derivatives","BTCF0:USTF0",1746779335800,0.2286898,103940.0,103930.0,0.64953602]
["bitfinex-derivatives","BTCF0:USTF0",1746779336203,0.0701,103940.0,103930.0,0.96523487]
["bitfinex-derivatives","BTCF0:USTF0",1746779336506,0.0363,103940.0,103930.0,0.96523487]
["bitfinex-derivatives","BTCF0:USTF0",1746779336704,0.0363,103940.0,103930.0,0.95395241]
["bitfinex-derivatives","BTCF0:USTF0",1746779336705,0.2286898,103940.0,103930.0,0.95395241]
["bitfinex-derivatives","BTCF0:USTF0",1746779336902,0.0024,103940.0,103930.0,1.06144761]
["bitfinex-derivatives","BTCF0:USTF0",1746779337111,0.001,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746779337302,0.001,103950.0,103940.0,0.82346988]
["bitfinex-derivatives","BTCF0:USTF0",1746779337503,0.001,103950.0,103940.0,0.66777103]
["bitfinex-derivatives","BTCF0:USTF0",1746779337707,0.001,103950.0,103940.0,0.763985]
["bitfinex-derivatives","BTCF0:USTF0",1746779338003,0.001,103950.0,103940.0,0.93472911]
["bitfinex-derivatives","BTCF0:USTF0",1746779338204,0.003,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746779338396,0.003,103970.0,103960.0,0.95863215]
["bitfinex-derivatives","BTCF0:USTF0",1746779338600,0.003,103970.0,103960.0,1.148531]
["bitfinex-derivatives","BTCF0:USTF0",1746779338800,0.003,103970.0,103960.0,1.08903687]
["bitfinex-derivatives","BTCF0:USTF0",1746779339004,0.003,103970.0,103960.0,1.10408213]
["bitfinex-derivatives","BTCF0:USTF0",1746779339211,0.1953343,103970.0,103960.0,1.26408213]
["bitfinex-derivatives","BTCF0:USTF0",1746779339403,0.2013343,103970.0,103960.0,1.26508213]
["bitfinex-derivatives","BTCF0:USTF0",1746779339599,0.2350343,103970.0,103960.0,0.80807741]
["bitfinex-derivatives","BTCF0:USTF0",1746779339905,0.2684343,103970.0,103960.0,0.80807741]
["bitfinex-derivatives","BTCF0:USTF0",1746779340098,0.2684343,103970.0,103960.0,0.64807741]
["bitfinex-derivatives","BTCF0:USTF0",1746779340298,0.2330343,103970.0,103960.0,0.64707741]
["bitfinex-derivatives","BTCF0:USTF0",1746779340512,0.1993343,103970.0,103960.0,0.64707741]
["bitfinex-derivatives","BTCF0:USTF0",1746779341104,0.2711343,103970.0,103960.0,0.64707741]
["bitfinex-derivatives","BTCF0:USTF0",1746779341305,0.0788,103970.0,103960.0,0.64707741]
["bitfinex-derivatives","BTCF0:USTF0",1746779341599,0.012,103970.0,103960.0,0.64707699]
["bitfinex-derivatives","BTCF0:USTF0",1746779342011,0.005,103970.0,103960.0,0.7432632]
["bitfinex-derivatives","BTCF0:USTF0",1746779342209,0.00118769,103970.0,103960.0,0.9032632]
["bitfinex-derivatives","BTCF0:USTF0",1746779342410,0.63031388,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1746779342714,0.001,103990.0,103980.0,0.57943999]
["bitfinex-derivatives","BTCF0:USTF0",1746779342917,0.001,103990.0,103980.0,0.64893879]
["bitfinex-derivatives","BTCF0:USTF0",1746779343216,0.001,103990.0,103980.0,0.80893879]
["bitfinex-derivatives","BTCF0:USTF0",1746779343513,0.001,103990.0,103980.0,0.96463764]
["bitfinex-derivatives","BTCF0:USTF0",1746779343713,0.001,103990.0,103980.0,0.82319711]
["bitfinex-derivatives","BTCF0:USTF0",1746779344112,0.001,103990.0,103980.0,0.66319711]
["bitfinex-derivatives","BTCF0:USTF0",1746779344316,0.001,103990.0,103980.0,0.66319505]
["bitfinex-derivatives","BTCF0:USTF0",1746779344516,0.001,103990.0,103980.0,0.75936276]
["bitfinex-derivatives","BTCF0:USTF0",1746779344816,0.002,103990.0,103980.0,0.75936276]
["bitfinex-derivatives","BTCF0:USTF0",1746779345308,0.105,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1746779345511,0.105,104000.0,103990.0,0.63387297]
["bitfinex-derivatives","BTCF0:USTF0",1746779346010,0.105,104000.0,103990.0,0.74508594]
["bitfinex-derivatives","BTCF0:USTF0",1746779346213,0.105,104000.0,103990.0,0.90508602]
["bitfinex-derivatives","BTCF0:USTF0",1746779346416,0.105,104000.0,103990.0,1.06225339]
["bitfinex-derivatives","BTCF0:USTF0",1746779346714,0.105,104000.0,103990.0,1.47815339]
["bitfinex-derivatives","BTCF0:USTF0",1746779346914,0.105,104000.0,103990.0,1.32745454]
["bitfinex-derivatives","BTCF0:USTF0",1746779348005,0.105,104000.0,103990.0,1.3274544]
["bitfinex-derivatives","BTCF0:USTF0",1746779349116,0.2972788,104000.0,103990.0,1.3274544]
["bitfinex-derivatives","BTCF0:USTF0",1746779349612,0.2972788,104000.0,103990.0,1.23128669]
["bitfinex-derivatives","BTCF0:USTF0",1746779349812,0.1384,104000.0,103990.0,1.48314427]
["bitfinex-derivatives","BTCF0:USTF0",1746779350012,0.105,104000.0,103990.0,1.32744542]
["bitfinex-derivatives","BTCF0:USTF0",1746779350212,0.2972788,104000.0,103990.0,1.32744542]
["bitfinex-derivatives","BTCF0:USTF0",1746779350411,0.2972788,104000.0,103990.0,0.96664542]
["bitfinex-derivatives","BTCF0:USTF0",1746779350607,0.3306788,104000.0,103990.0,0.67818966]
["bitfinex-derivatives","BTCF0:USTF0",1746779350913,0.3641788,104000.0,103990.0,0.87048696]
["bitfinex-derivatives","BTCF0:USTF0",1746779351116,0.3641788,104000.0,103990.0,0.71048696]
["bitfinex-derivatives","BTCF0:USTF0",1746779351316,0.3306788,104000.0,103990.0,0.71048716]
["bitfinex-derivatives","BTCF0:USTF0",1746779351511,0.3641788,104000.0,103990.0,0.7104872]
["bitfinex-derivatives","BTCF0:USTF0",1746779351819,0.3641788,104000.0,103990.0,0.27954194]
["bitfinex-derivatives","BTCF0:USTF0",1746779352006,0.3641788,104000.0,103990.0,0.08724464]
["bitfinex-derivatives","BTCF0:USTF0",1746779352213,0.8703388,104000.0,103990.0,0.01774464]
["bitfinex-derivatives","BTCF0:USTF0",1746779352510,0.9171788,104000.0,103990.0,0.01774464]
["bitfinex-derivatives","BTCF0:USTF0",1746779352704,0.9171788,104000.0,103990.0,0.01774595]
["bitfinex-derivatives","BTCF0:USTF0",1746779352915,0.9171788,104000.0,103990.0,0.27784325]
["bitfinex-derivatives","BTCF0:USTF0",1746779353108,0.7571788,104000.0,103990.0,0.27784272]
["bitfinex-derivatives","BTCF0:USTF0",1746779354116,0.9171788,104000.0,103990.0,0.43354157]
["bitfinex-derivatives","BTCF0:USTF0",1746779354311,0.8849788,104000.0,103990.0,0.27784272]
["bitfinex-derivatives","BTCF0:USTF0",1746779354615,0.8180788,104000.0,103990.0,0.27784272]
["bitfinex-derivatives","BTCF0:USTF0",1746779354813,0.5266788,104000.0,103990.0,0.27784272]
["bitfinex-derivatives","BTCF0:USTF0",1746779355213,0.3320788,104000.0,103990.0,0.63864272]
["bitfinex-derivatives","BTCF0:USTF0",1746779355605,0.105,104000.0,103990.0,0.79434157]
["bitfinex-derivatives","BTCF0:USTF0",1746779355817,0.105,104000.0,103990.0,0.89050003]
["bitfinex-derivatives","BTCF0:USTF0",1746779356117,0.105,104000.0,103990.0,0.89479992]
["bitfinex-derivatives","BTCF0:USTF0",1746779356516,0.2972788,104000.0,103990.0,0.89479992]
["bitfinex-derivatives","BTCF0:USTF0",1746779356818,0.2972788,104000.0,103990.0,0.53399992]
["bitfinex-derivatives","BTCF0:USTF0",1746779357114,0.3325788,104000.0,103990.0,0.37400043]
["bitfinex-derivatives","BTCF0:USTF0",1746779357315,0.3325788,104000.0,103990.0,0.52969928]
["bitfinex-derivatives","BTCF0:USTF0",1746779357520,0.3325788,104000.0,103990.0,0.52969946]
["bitfinex-derivatives","BTCF0:USTF0",1746779357711,0.1403,104000.0,103990.0,0.52969946]
["bitfinex-derivatives","BTCF0:USTF0",1746779357912,0.3325788,104000.0,103990.0,0.37400061]
["bitfinex-derivatives","BTCF0:USTF0",1746779358106,0.3325788,104000.0,103990.0,0.68969946]
["bitfinex-derivatives","BTCF0:USTF0",1746779358312,0.105,104000.0,103990.0,1.03922313]
["bitfinex-derivatives","BTCF0:USTF0",1746779358714,0.105,104000.0,103990.0,0.88352428]
["bitfinex-derivatives","BTCF0:USTF0",1746779358914,0.105,104000.0,103990.0,1.03922313]
["bitfinex-derivatives","BTCF0:USTF0",1746779359224,0.105,104000.0,103990.0,0.88352428]
["bitfinex-derivatives","BTCF0:USTF0",1746779359424,0.105,104000.0,103990.0,0.89480055]
["bitfinex-derivatives","BTCF0:USTF0",1746779359610,0.105,104000.0,103990.0,0.6896994]
["bitfinex-derivatives","BTCF0:USTF0",1746779359918,0.2972788,104000.0,103990.0,1.0504994]
["bitfinex-derivatives","BTCF0:USTF0",1746779360314,0.2972788,104000.0,103990.0,0.89480055]
["bitfinex-derivatives","BTCF0:USTF0",1746779360512,0.105,104000.0,103990.0,0.89480055]
["bitfinex-derivatives","BTCF0:USTF0",1746779360814,0.6580788,104000.0,103990.0,0.94990055]
["bitfinex-derivatives","BTCF0:USTF0",1746779361016,0.7290788,104000.0,103990.0,0.21204479]
["bitfinex-derivatives","BTCF0:USTF0",1746779361214,0.7290788,104000.0,103990.0,0.05204479]
["bitfinex-derivatives","BTCF0:USTF0",1746779361418,0.7290788,104000.0,103990.0,0.26715209]
["bitfinex-derivatives","BTCF0:USTF0",1746779361619,0.7290788,104000.0,103990.0,0.30155209]
["bitfinex-derivatives","BTCF0:USTF0",1746779362323,0.3682788,104000.0,103990.0,0.30155209]
["bitfinex-derivatives","BTCF0:USTF0",1746779362524,0.7300788,104000.0,103990.0,0.29655209]
["bitfinex-derivatives","BTCF0:USTF0",1746779362718,0.3712788,104000.0,103990.0,0.29655209]
["bitfinex-derivatives","BTCF0:USTF0",1746779363119,0.1452,104000.0,103990.0,0.5484094]
["bitfinex-derivatives","BTCF0:USTF0",1746779363328,0.106,104000.0,103990.0,0.5484094]
["bitfinex-derivatives","BTCF0:USTF0",1746779363527,0.106,104000.0,103990.0,0.9092094]
["bitfinex-derivatives","BTCF0:USTF0",1746779364226,0.106,104000.0,103990.0,1.0692094]
["bitfinex-derivatives","BTCF0:USTF0",1746779364526,0.105,104000.0,103990.0,0.92854443]
["bitfinex-derivatives","BTCF0:USTF0",1746779364721,0.105,104000.0,103990.0,1.08424328]
["bitfinex-derivatives","BTCF0:USTF0",1746779365126,0.105,104000.0,103990.0,0.92854443]
["bitfinex-derivatives","BTCF0:USTF0",1746779365429,0.105,104000.0,103990.0,1.08624328]
["bitfinex-derivatives","BTCF0:USTF0",1746779365628,0.105,104000.0,103990.0,1.08824328]
["bitfinex-derivatives","BTCF0:USTF0",1746779365823,0.0054,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1746779366027,0.0054,104010.0,104000.0,0.68758895]
["bitfinex-derivatives","BTCF0:USTF0",1746779366227,0.0054,104010.0,104000.0,1.0032878]
["bitfinex-derivatives","BTCF0:USTF0",1746779366527,0.0054,104010.0,104000.0,0.94520669]
["bitfinex-derivatives","BTCF0:USTF0",1746779366729,0.001,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1746779366929,0.001,104020.0,104010.0,0.27663657]
["bitfinex-derivatives","BTCF0:USTF0",1746779367130,0.001,104020.0,104010.0,0.29167045]
["bitfinex-derivatives","BTCF0:USTF0",1746779367332,0.001,104020.0,104010.0,0.38781042]
["bitfinex-derivatives","BTCF0:USTF0",1746779367524,0.1932418,104020.0,104010.0,0.75007894]
["bitfinex-derivatives","BTCF0:USTF0",1746779367727,0.1932418,104020.0,104010.0,0.38927894]
["bitfinex-derivatives","BTCF0:USTF0",1746779367927,0.1932418,104020.0,104010.0,0.75007894]
["bitfinex-derivatives","BTCF0:USTF0",1746779368524,0.1922418,104020.0,104010.0,0.75007894]
["bitfinex-derivatives","BTCF0:USTF0",1746779368730,0.18362114,104020.0,104010.0,0.75007894]
["bitfinex-derivatives","BTCF0:USTF0",1746779368937,0.18362114,104020.0,104010.0,0.75007614]
["bitfinex-derivatives","BTCF0:USTF0",1746779369637,0.57982114,104020.0,104010.0,0.02977587]
["bitfinex-derivatives","BTCF0:USTF0",1746779369840,0.61632114,104020.0,104010.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1746779370136,0.77632114,104020.0,104010.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1746779370838,1.02815999,104020.0,104010.0,0.03077587]
["bitfinex-derivatives","BTCF0:USTF0",1746779371028,1.02815999,104020.0,103990.0,0.30654559]
["bitfinex-derivatives","BTCF0:USTF0",1746779371029,1.2983003,104020.0,103990.0,0.30654559]
["bitfinex-derivatives","BTCF0:USTF0",1746779371224,0.1923158,103980.0,103970.0,0.25064559]
["bitfinex-derivatives","BTCF0:USTF0",1746779371429,0.9139158,103980.0,103970.0,0.22522146]
["bitfinex-derivatives","BTCF0:USTF0",1746779371639,0.9507158,103980.0,103970.0,0.22522146]
["bitfinex-derivatives","BTCF0:USTF0",1746779371846,0.9507158,103980.0,103970.0,0.26092146]
["bitfinex-derivatives","BTCF0:USTF0",1746779371847,1.10641465,103980.0,103970.0,0.26092146]
["bitfinex-derivatives","BTCF0:USTF0",1746779372042,1.10641465,103980.0,103970.0,0.22522146]
["bitfinex-derivatives","BTCF0:USTF0",1746779372250,1.1107158,103980.0,103970.0,0.22522146]
["bitfinex-derivatives","BTCF0:USTF0",1746779372637,1.26741465,103980.0,103970.0,0.22522146]
["bitfinex-derivatives","BTCF0:USTF0",1746779373037,0.1923343,103970.0,103960.0,0.00100995]
["bitfinex-derivatives","BTCF0:USTF0",1746779373242,0.1923713,103950.0,103940.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746779373541,0.1923713,103950.0,103930.0,0.39851029]
["bitfinex-derivatives","BTCF0:USTF0",1746779373542,0.1923898,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779373749,0.74368865,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779373936,0.5879898,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779374134,0.7479898,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779374337,0.7764898,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779374537,0.93218865,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779374743,0.7764898,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779375048,1.04181196,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779375539,0.88611311,103940.0,103930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779376746,0.1924268,103920.0,103910.0,0.00284695]
["bitfinex-derivatives","BTCF0:USTF0",1746779376948,0.1924453,103910.0,103900.0,0.09715305]
["bitfinex-derivatives","BTCF0:USTF0",1746779377142,0.93404415,103910.0,103900.0,0.09715305]
["bitfinex-derivatives","BTCF0:USTF0",1746779377447,0.8745853,103910.0,103900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779377648,0.1925009,103880.0,103870.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746779378043,0.77409975,103880.0,103870.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746779378244,0.77409975,103880.0,103870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779378434,0.1925194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779378743,0.192538,103860.0,103850.0,0.03231097]
["bitfinex-derivatives","BTCF0:USTF0",1746779378944,0.1925751,103840.0,103830.0,0.28876939]
["bitfinex-derivatives","BTCF0:USTF0",1746779379143,0.1925751,103840.0,103830.0,0.43732119]
["bitfinex-derivatives","BTCF0:USTF0",1746779379144,0.5533751,103840.0,103830.0,0.43732119]
["bitfinex-derivatives","BTCF0:USTF0",1746779379641,0.3608,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746779379850,0.3608,103850.0,103840.0,0.2292751]
["bitfinex-derivatives","BTCF0:USTF0",1746779380037,0.3951,103860.0,103840.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746779380244,0.3608,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779380245,0.5876194,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779380642,0.5876194,103870.0,103860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746779381042,0.5876194,103870.0,103860.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746779381344,0.5876194,103870.0,103860.0,0.386238]
["bitfinex-derivatives","BTCF0:USTF0",1746779381541,0.5876194,103870.0,103860.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746779381741,0.58473148,103870.0,103860.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746779381944,0.61523148,103870.0,103860.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746779382247,0.61523148,103870.0,103860.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746779382437,0.61523148,103870.0,103860.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746779382642,0.77093033,103870.0,103860.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746779382843,0.77193033,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779383151,0.61623148,103870.0,103860.0,0.0170582]
["bitfinex-derivatives","BTCF0:USTF0",1746779383448,0.77193033,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779383946,0.76904338,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779384147,0.192538,103860.0,103850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746779384352,0.619238,103860.0,103850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746779384944,0.77493685,103860.0,103850.0,0.04975857]
["bitfinex-derivatives","BTCF0:USTF0",1746779385139,0.619238,103860.0,103850.0,0.04975857]
["bitfinex-derivatives","BTCF0:USTF0",1746779385447,0.62883421,103860.0,103850.0,0.04975857]
["bitfinex-derivatives","BTCF0:USTF0",1746779385747,0.619238,103860.0,103850.0,0.05175857]
["bitfinex-derivatives","BTCF0:USTF0",1746779386345,0.619238,103860.0,103850.0,0.04975857]
["bitfinex-derivatives","BTCF0:USTF0",1746779386545,0.77204893,103860.0,103850.0,0.04975857]
["bitfinex-derivatives","BTCF0:USTF0",1746779386946,0.77204893,103860.0,103850.0,0.01805857]
["bitfinex-derivatives","BTCF0:USTF0",1746779387446,0.1925565,103850.0,103840.0,0.00288889]
["bitfinex-derivatives","BTCF0:USTF0",1746779387649,0.1925936,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779387854,0.1926122,103820.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779388042,0.78513131,103820.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779388351,0.1926307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779388558,0.6212307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779388855,0.87326555,103810.0,103800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746779389048,1.0289644,103810.0,103800.0,0.0401964]
["bitfinex-derivatives","BTCF0:USTF0",1746779389249,0.18976235,103800.0,103790.0,0.15929062]
["bitfinex-derivatives","BTCF0:USTF0",1746779389448,0.62516235,103800.0,103790.0,0.06579062]
["bitfinex-derivatives","BTCF0:USTF0",1746779389649,1.03290405,103800.0,103790.0,0.06579062]
["bitfinex-derivatives","BTCF0:USTF0",1746779389850,0.8772052,103800.0,103790.0,0.02674262]
["bitfinex-derivatives","BTCF0:USTF0",1746779390047,0.8772052,103800.0,103790.0,0.0218073]
["bitfinex-derivatives","BTCF0:USTF0",1746779390256,0.1926864,103780.0,103770.0,0.45553638]
["bitfinex-derivatives","BTCF0:USTF0",1746779390456,0.9612481,103780.0,103770.0,0.34139247]
["bitfinex-derivatives","BTCF0:USTF0",1746779390755,0.1927235,103760.0,103750.0,0.36774394]
["bitfinex-derivatives","BTCF0:USTF0",1746779390953,0.70922235,103760.0,103750.0,0.36774394]
["bitfinex-derivatives","BTCF0:USTF0",1746779391153,0.5591,103760.0,103750.0,0.14426065]
["bitfinex-derivatives","BTCF0:USTF0",1746779391359,0.8963735,103760.0,103750.0,0.14426065]
["bitfinex-derivatives","BTCF0:USTF0",1746779391556,0.9927535,103760.0,103750.0,0.14426065]
["bitfinex-derivatives","BTCF0:USTF0",1746779391752,0.97633303,103760.0,103750.0,0.14126065]
["bitfinex-derivatives","BTCF0:USTF0",1746779391950,0.8177482,103760.0,103750.0,0.14126065]
["bitfinex-derivatives","BTCF0:USTF0",1746779392148,0.4139332,103760.0,103750.0,0.29826065]
["bitfinex-derivatives","BTCF0:USTF0",1746779392353,0.55263947,103760.0,103750.0,0.37186065]
["bitfinex-derivatives","BTCF0:USTF0",1746779392762,1.02631717,103760.0,103750.0,0.21213115]
["bitfinex-derivatives","BTCF0:USTF0",1746779393055,1.02631717,103760.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746779393056,0.1927793,103730.0,103720.0,0.00101233]
["bitfinex-derivatives","BTCF0:USTF0",1746779393246,1.07007815,103730.0,103720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779393556,0.1928165,103710.0,103700.0,0.49183906]
["bitfinex-derivatives","BTCF0:USTF0",1746779393758,1.07994612,103710.0,103700.0,0.49183906]
["bitfinex-derivatives","BTCF0:USTF0",1746779393953,1.07994612,103710.0,103700.0,0.52743906]
["bitfinex-derivatives","BTCF0:USTF0",1746779393954,0.99014727,103710.0,103700.0,0.52743906]
["bitfinex-derivatives","BTCF0:USTF0",1746779394146,1.24227412,103710.0,103700.0,0.65183906]
["bitfinex-derivatives","BTCF0:USTF0",1746779394345,1.24227412,103710.0,103700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779394654,1.24227412,103710.0,103650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746779394655,0.1929095,103660.0,103650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746779394955,0.55082644,103660.0,103650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746779395155,0.4090189,103680.0,103650.0,1.04622866]
["bitfinex-derivatives","BTCF0:USTF0",1746779395355,0.1929095,103660.0,103650.0,0.29072736]
["bitfinex-derivatives","BTCF0:USTF0",1746779395657,0.5537095,103660.0,103650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779395858,0.85696642,103680.0,103660.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1746779396053,0.3608,103670.0,103650.0,0.87235199]
["bitfinex-derivatives","BTCF0:USTF0",1746779396250,0.1929095,103660.0,103650.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1746779396554,0.76055642,103660.0,103650.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746779396854,0.3608,103680.0,103650.0,1.12887522]
["bitfinex-derivatives","BTCF0:USTF0",1746779397048,0.3608,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746779397355,0.3608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779397356,0.1928536,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779397655,0.5536536,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746779397860,0.4090139,103690.0,103670.0,0.2642778]
["bitfinex-derivatives","BTCF0:USTF0",1746779398158,0.64720288,103690.0,103680.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746779398454,0.84369846,103710.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746779398655,0.84081107,103710.0,103700.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746779398857,0.55158157,103710.0,103700.0,0.225935]
["bitfinex-derivatives","BTCF0:USTF0",1746779399063,0.54870335,103710.0,103700.0,0.225935]
["bitfinex-derivatives","BTCF0:USTF0",1746779399358,0.01300335,103710.0,103700.0,0.84318561]
["bitfinex-derivatives","BTCF0:USTF0",1746779399762,0.01600335,103710.0,103700.0,0.84318561]
["bitfinex-derivatives","BTCF0:USTF0",1746779399960,0.00144795,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746779400162,0.00144795,103720.0,103710.0,0.7136165]
["bitfinex-derivatives","BTCF0:USTF0",1746779400656,0.19424585,103720.0,103710.0,0.44923456]
["bitfinex-derivatives","BTCF0:USTF0",1746779400864,0.19424585,103720.0,103710.0,0.25641806]
["bitfinex-derivatives","BTCF0:USTF0",1746779401160,0.55504585,103720.0,103710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779401362,0.19436859,103720.0,103710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779401555,0.1914923,103720.0,103710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779401751,0.003,103720.0,103710.0,0.3498165]
["bitfinex-derivatives","BTCF0:USTF0",1746779402059,0.61652054,103730.0,103710.0,0.54362506]
["bitfinex-derivatives","BTCF0:USTF0",1746779402251,0.56545128,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746779402456,0.004,103720.0,103710.0,0.89842496]
["bitfinex-derivatives","BTCF0:USTF0",1746779402657,0.004,103720.0,103710.0,0.8020069]
["bitfinex-derivatives","BTCF0:USTF0",1746779402953,0.01187198,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746779403157,0.5545607,103740.0,103720.0,0.7978806]
["bitfinex-derivatives","BTCF0:USTF0",1746779403355,0.5535793,103730.0,103720.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746779403559,0.76142622,103730.0,103720.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746779403760,0.1927979,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779403957,0.6274979,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779404156,0.53112,103720.0,103700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746779404355,0.5915165,103710.0,103700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746779404558,0.6279165,103710.0,103700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746779404753,0.83476342,103710.0,103700.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746779404958,0.5536165,103710.0,103700.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746779405154,0.3579266,103710.0,103700.0,0.382235]
["bitfinex-derivatives","BTCF0:USTF0",1746779405463,0.5507431,103710.0,103700.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746779405762,0.65545761,103710.0,103660.0,0.5922078]
["bitfinex-derivatives","BTCF0:USTF0",1746779405970,0.3608,103670.0,103660.0,0.3248612]
["bitfinex-derivatives","BTCF0:USTF0",1746779406157,0.55082039,103670.0,103660.0,0.32852736]
["bitfinex-derivatives","BTCF0:USTF0",1746779406362,0.55082039,103670.0,103660.0,0.4250095]
["bitfinex-derivatives","BTCF0:USTF0",1746779406670,0.35792949,103670.0,103660.0,0.63185642]
["bitfinex-derivatives","BTCF0:USTF0",1746779406863,0.6018683,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746779407061,0.1928722,103680.0,103670.0,0.5902881]
["bitfinex-derivatives","BTCF0:USTF0",1746779407261,0.6500968,103690.0,103670.0,0.6019099]
["bitfinex-derivatives","BTCF0:USTF0",1746779407460,0.1928722,103680.0,103670.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1746779407658,0.5536722,103680.0,103670.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1746779407864,0.1928909,103670.0,103660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779408060,0.5536909,103670.0,103660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779408261,0.1929095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746779408564,0.54797136,103660.0,103650.0,0.19394111]
["bitfinex-derivatives","BTCF0:USTF0",1746779408764,0.1929281,103650.0,103640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746779408964,0.75770739,103650.0,103640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746779409271,0.62276047,103650.0,103640.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746779409564,0.82674072,103650.0,103640.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746779409765,0.82674072,103650.0,103640.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1746779409961,0.82674072,103650.0,103640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779410568,0.6198938,103650.0,103640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779411155,0.3608,103650.0,103640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779411359,0.5537095,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746779411562,0.2411379,103660.0,103640.0,0.624267]
["bitfinex-derivatives","BTCF0:USTF0",1746779411755,0.6381298,103670.0,103650.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1746779411963,0.241138,103660.0,103640.0,0.92068578]
["bitfinex-derivatives","BTCF0:USTF0",1746779412265,0.19006239,103650.0,103640.0,0.7729672]
["bitfinex-derivatives","BTCF0:USTF0",1746779412455,0.2893756,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746779412661,0.28751085,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746779412866,0.28464705,103660.0,103650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746779413061,0.28178421,103660.0,103650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746779413270,0.64258421,103660.0,103650.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746779413968,0.64258421,103660.0,103650.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746779413969,0.23355461,103660.0,103650.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746779414377,0.59435461,103660.0,103650.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746779414668,0.59435461,103660.0,103650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779414669,0.80120153,103660.0,103650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779414865,0.87560153,103660.0,103650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779415065,0.76522661,103660.0,103650.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779415373,0.76236472,103660.0,103650.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746779415673,0.66303179,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746779415860,0.86701873,103660.0,103650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746779416161,0.96349073,103660.0,103650.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779416367,0.19008768,103640.0,103630.0,0.00289475]
["bitfinex-derivatives","BTCF0:USTF0",1746779416665,0.1929653,103630.0,103620.0,0.03619475]
["bitfinex-derivatives","BTCF0:USTF0",1746779416964,0.5537653,103630.0,103620.0,0.03619475]
["bitfinex-derivatives","BTCF0:USTF0",1746779417168,0.6280653,103630.0,103620.0,0.19619475]
["bitfinex-derivatives","BTCF0:USTF0",1746779417467,0.3608,103630.0,103620.0,0.38917865]
["bitfinex-derivatives","BTCF0:USTF0",1746779417677,0.7245344,103640.0,103620.0,0.48566965]
["bitfinex-derivatives","BTCF0:USTF0",1746779417965,0.3628,103640.0,103630.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1746779418169,0.002,103640.0,103630.0,0.3669653]
["bitfinex-derivatives","BTCF0:USTF0",1746779418367,0.1939467,103640.0,103630.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746779418558,0.5547467,103640.0,103630.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746779418872,0.5537467,103640.0,103630.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779419068,0.5567467,103640.0,103630.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779419269,0.63058863,103640.0,103630.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779419472,0.83743555,103640.0,103630.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746779419770,0.62487535,103640.0,103630.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746779419973,0.82886706,103640.0,103630.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746779420172,0.62202014,103640.0,103630.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746779420772,0.3628,103640.0,103630.0,0.3831653]
["bitfinex-derivatives","BTCF0:USTF0",1746779420972,0.001,103640.0,103630.0,0.7499653]
["bitfinex-derivatives","BTCF0:USTF0",1746779421159,0.1949467,103640.0,103630.0,0.3891653]
["bitfinex-derivatives","BTCF0:USTF0",1746779421564,0.1949467,103640.0,103630.0,0.7499653]
["bitfinex-derivatives","BTCF0:USTF0",1746779421768,0.002,103640.0,103630.0,0.95681222]
["bitfinex-derivatives","BTCF0:USTF0",1746779422067,0.002,103640.0,103630.0,1.49979671]
["bitfinex-derivatives","BTCF0:USTF0",1746779422373,0.22925524,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746779422571,0.6861442,103670.0,103650.0,0.241159]
["bitfinex-derivatives","BTCF0:USTF0",1746779422767,0.66128992,103680.0,103660.0,0.2281095]
["bitfinex-derivatives","BTCF0:USTF0",1746779422969,0.64621631,103680.0,103660.0,0.2893625]
["bitfinex-derivatives","BTCF0:USTF0",1746779423170,0.1928909,103670.0,103660.0,0.3981353]
["bitfinex-derivatives","BTCF0:USTF0",1746779423370,0.19004044,103670.0,103660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779423564,0.19004044,103670.0,103660.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779423768,0.22604044,103670.0,103660.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779423970,0.58684044,103670.0,103660.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779424566,0.3968,103670.0,103660.0,0.3499095]
["bitfinex-derivatives","BTCF0:USTF0",1746779424775,0.3608,103680.0,103670.0,0.1928909]
["bitfinex-derivatives","BTCF0:USTF0",1746779424973,0.33403688,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746779425171,0.88769048,103690.0,103680.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746779425677,0.37263688,103690.0,103680.0,0.3921722]
["bitfinex-derivatives","BTCF0:USTF0",1746779425871,0.33403688,103690.0,103680.0,0.7499722]
["bitfinex-derivatives","BTCF0:USTF0",1746779426075,0.33703688,103690.0,103680.0,0.7848722]
["bitfinex-derivatives","BTCF0:USTF0",1746779426380,0.52704096,103690.0,103680.0,0.7818722]
["bitfinex-derivatives","BTCF0:USTF0",1746779426679,0.88499239,103690.0,103680.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746779426975,0.95884477,103690.0,103680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779427172,0.76314449,103690.0,103680.0,0.3877722]
["bitfinex-derivatives","BTCF0:USTF0",1746779427368,0.59519809,103690.0,103680.0,0.7485722]
["bitfinex-derivatives","BTCF0:USTF0",1746779427575,0.59219809,103690.0,103680.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746779427889,0.80104501,103690.0,103680.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779428080,0.96899141,103690.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746779428269,0.1928909,103670.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746779428467,0.83473062,103680.0,103660.0,0.2293986]
["bitfinex-derivatives","BTCF0:USTF0",1746779428468,0.6761007,103680.0,103660.0,0.2293986]
["bitfinex-derivatives","BTCF0:USTF0",1746779428676,0.6857226,103680.0,103660.0,0.6384244]
["bitfinex-derivatives","BTCF0:USTF0",1746779428879,0.7733445,103680.0,103670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746779429077,0.075,103680.0,103670.0,0.43623782]
["bitfinex-derivatives","BTCF0:USTF0",1746779429273,0.64471239,103690.0,103670.0,0.6866181]
["bitfinex-derivatives","BTCF0:USTF0",1746779429470,0.40079876,103690.0,103680.0,0.5901722]
["bitfinex-derivatives","BTCF0:USTF0",1746779429774,0.32011013,103690.0,103680.0,0.83621912]
["bitfinex-derivatives","BTCF0:USTF0",1746779429975,0.32011013,103690.0,103680.0,0.83321912]
["bitfinex-derivatives","BTCF0:USTF0",1746779430180,0.31726723,103690.0,103680.0,1.08667438]
["bitfinex-derivatives","BTCF0:USTF0",1746779430480,0.006,103690.0,103680.0,1.43011838]
["bitfinex-derivatives","BTCF0:USTF0",1746779430674,0.00315804,103690.0,103680.0,1.25917146]
["bitfinex-derivatives","BTCF0:USTF0",1746779430875,0.19601164,103690.0,103680.0,0.94157174]
["bitfinex-derivatives","BTCF0:USTF0",1746779431075,0.1928536,103690.0,103680.0,0.27746956]
["bitfinex-derivatives","BTCF0:USTF0",1746779431273,0.0785,103700.0,103680.0,0.32768586]
["bitfinex-derivatives","BTCF0:USTF0",1746779431570,0.60428019,103710.0,103690.0,0.84561372]
["bitfinex-derivatives","BTCF0:USTF0",1746779431769,0.00244779,103710.0,103700.0,0.43658192]
["bitfinex-derivatives","BTCF0:USTF0",1746779431971,0.00244779,103710.0,103700.0,0.60454692]
["bitfinex-derivatives","BTCF0:USTF0",1746779432175,0.19526429,103710.0,103700.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746779432376,0.27046429,103710.0,103700.0,0.21176956]
["bitfinex-derivatives","BTCF0:USTF0",1746779432574,0.63126429,103710.0,103700.0,0.21176956]
["bitfinex-derivatives","BTCF0:USTF0",1746779432880,0.63526429,103710.0,103700.0,0.17486956]
["bitfinex-derivatives","BTCF0:USTF0",1746779433184,0.73169229,103710.0,103700.0,0.16886956]
["bitfinex-derivatives","BTCF0:USTF0",1746779433374,0.73169229,103710.0,103700.0,0.16586956]
["bitfinex-derivatives","BTCF0:USTF0",1746779433571,0.72885127,103710.0,103700.0,0.16586956]
["bitfinex-derivatives","BTCF0:USTF0",1746779433781,0.72801119,103710.0,103700.0,0.16286956]
["bitfinex-derivatives","BTCF0:USTF0",1746779434080,0.93201898,103710.0,103700.0,0.16286956]
["bitfinex-derivatives","BTCF0:USTF0",1746779434276,0.92918079,103710.0,103700.0,0.15986956]
["bitfinex-derivatives","BTCF0:USTF0",1746779434576,0.62590587,103710.0,103700.0,0.15986956]
["bitfinex-derivatives","BTCF0:USTF0",1746779435776,0.87155279,103710.0,103700.0,0.15986956]
["bitfinex-derivatives","BTCF0:USTF0",1746779436178,0.87155279,103710.0,103700.0,0.01486956]
["bitfinex-derivatives","BTCF0:USTF0",1746779436379,0.1928722,103680.0,103670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779436584,0.5536722,103680.0,103670.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746779436780,0.62169862,103680.0,103670.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746779437087,0.61886324,103680.0,103670.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746779437284,0.6160288,103680.0,103670.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746779437588,0.6160288,103680.0,103670.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746779437781,0.6131953,103680.0,103670.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746779438087,0.6141953,103680.0,103670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746779439284,0.4355,103680.0,103670.0,0.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1746779439481,0.3618,103680.0,103670.0,0.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1746779439681,0.3618,103680.0,103670.0,0.92753782]
["bitfinex-derivatives","BTCF0:USTF0",1746779439682,0.001,103680.0,103670.0,0.92753782]
["bitfinex-derivatives","BTCF0:USTF0",1746779439882,0.001,103680.0,103670.0,0.66319308]
["bitfinex-derivatives","BTCF0:USTF0",1746779440376,0.001,103680.0,103670.0,0.66019308]
["bitfinex-derivatives","BTCF0:USTF0",1746779440584,0.001,103680.0,103670.0,0.65419308]
["bitfinex-derivatives","BTCF0:USTF0",1746779440784,0.3608,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746779441086,0.5923165,103710.0,103700.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1746779441285,0.58665417,103710.0,103700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746779441488,0.58665417,103710.0,103700.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746779441788,0.192835,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779442091,0.192835,103700.0,103690.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746779442092,0.632335,103700.0,103690.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746779442890,0.0787,103700.0,103690.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746779443087,0.632335,103700.0,103690.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746779443784,0.62950617,103700.0,103690.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746779444087,0.62385132,103700.0,103690.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746779444291,0.62385132,103700.0,103690.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746779444586,0.06739029,103700.0,103690.0,0.3861536]
["bitfinex-derivatives","BTCF0:USTF0",1746779444791,0.26022529,103700.0,103690.0,0.4223536]
["bitfinex-derivatives","BTCF0:USTF0",1746779444989,0.25740019,103700.0,103690.0,0.4223536]
["bitfinex-derivatives","BTCF0:USTF0",1746779445183,0.25740019,103700.0,103690.0,0.4193536]
["bitfinex-derivatives","BTCF0:USTF0",1746779445581,0.25740019,103700.0,103690.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746779445786,0.61820019,103700.0,103690.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746779446183,0.25640019,103700.0,103690.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746779446393,0.06756519,103700.0,103690.0,0.4183536]
["bitfinex-derivatives","BTCF0:USTF0",1746779446795,0.004,103700.0,103690.0,0.62520052]
["bitfinex-derivatives","BTCF0:USTF0",1746779446988,0.004,103700.0,103690.0,0.98600052]
["bitfinex-derivatives","BTCF0:USTF0",1746779447191,0.004,103700.0,103690.0,0.7791536]
["bitfinex-derivatives","BTCF0:USTF0",1746779447390,0.004,103700.0,103690.0,0.7761536]
["bitfinex-derivatives","BTCF0:USTF0",1746779447593,0.004,103700.0,103690.0,0.7731536]
["bitfinex-derivatives","BTCF0:USTF0",1746779447782,0.004,103700.0,103690.0,0.7701536]
["bitfinex-derivatives","BTCF0:USTF0",1746779447988,0.38929374,103710.0,103700.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1746779448187,0.3864705,103710.0,103700.0,0.423535]
["bitfinex-derivatives","BTCF0:USTF0",1746779448483,0.57646469,103710.0,103700.0,0.24577905]
["bitfinex-derivatives","BTCF0:USTF0",1746779448688,0.61084331,103710.0,103700.0,0.24577905]
["bitfinex-derivatives","BTCF0:USTF0",1746779448899,0.61084331,103710.0,103700.0,0.43861405]
["bitfinex-derivatives","BTCF0:USTF0",1746779449383,0.61284331,103710.0,103700.0,0.24577905]
["bitfinex-derivatives","BTCF0:USTF0",1746779449689,0.81969023,103710.0,103700.0,0.17507905]
["bitfinex-derivatives","BTCF0:USTF0",1746779449895,0.192835,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779450096,0.1928536,103690.0,103680.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746779450288,0.2691536,103690.0,103680.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746779450588,0.1928722,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779450785,0.2691722,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779450992,0.07347955,103680.0,103670.0,0.6058021]
["bitfinex-derivatives","BTCF0:USTF0",1746779451291,0.03336188,103680.0,103670.0,0.7658021]
["bitfinex-derivatives","BTCF0:USTF0",1746779451491,0.03336188,103680.0,103670.0,0.7884909]
["bitfinex-derivatives","BTCF0:USTF0",1746779451790,0.7354838,103700.0,103680.0,0.2380832]
["bitfinex-derivatives","BTCF0:USTF0",1746779451993,0.735471,103700.0,103690.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746779452196,0.43248326,103700.0,103690.0,0.2276536]
["bitfinex-derivatives","BTCF0:USTF0",1746779452387,0.62531826,103700.0,103690.0,0.2684536]
["bitfinex-derivatives","BTCF0:USTF0",1746779452588,0.43248326,103700.0,103690.0,0.2684536]
["bitfinex-derivatives","BTCF0:USTF0",1746779452897,0.590935,103700.0,103690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746779453196,0.590935,103700.0,103690.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1746779453499,0.590935,103700.0,103690.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746779453696,0.79778192,103700.0,103690.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779454095,0.79978192,103700.0,103690.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779454498,0.592935,103700.0,103690.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779454685,0.592935,103700.0,103690.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779454888,0.633335,103700.0,103690.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746779455091,0.8373661,103700.0,103690.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746779455298,0.62770429,103700.0,103690.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779455490,0.62489032,103700.0,103690.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779455796,0.62307727,103700.0,103690.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746779456099,0.62307727,103700.0,103690.0,0.3378536]
["bitfinex-derivatives","BTCF0:USTF0",1746779456299,0.43024227,103700.0,103690.0,0.4195536]
["bitfinex-derivatives","BTCF0:USTF0",1746779456699,0.003,103700.0,103690.0,0.98720052]
["bitfinex-derivatives","BTCF0:USTF0",1746779456896,0.003,103700.0,103690.0,1.09494664]
["bitfinex-derivatives","BTCF0:USTF0",1746779457199,0.003,103700.0,103690.0,0.88809972]
["bitfinex-derivatives","BTCF0:USTF0",1746779457497,0.003,103700.0,103690.0,1.09494664]
["bitfinex-derivatives","BTCF0:USTF0",1746779457690,0.001,103700.0,103690.0,1.09494664]
["bitfinex-derivatives","BTCF0:USTF0",1746779457998,0.003,103700.0,103690.0,1.09494664]
["bitfinex-derivatives","BTCF0:USTF0",1746779458200,0.00018788,103700.0,103690.0,0.88809831]
["bitfinex-derivatives","BTCF0:USTF0",1746779458498,0.36858978,103720.0,103700.0,0.2892363]
["bitfinex-derivatives","BTCF0:USTF0",1746779458697,0.2693786,103720.0,103710.0,0.2681165]
["bitfinex-derivatives","BTCF0:USTF0",1746779458892,0.26656924,103720.0,103710.0,0.2681165]
["bitfinex-derivatives","BTCF0:USTF0",1746779459095,0.26656924,103720.0,103710.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746779459295,0.2637608,103720.0,103710.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746779459600,0.2667608,103720.0,103710.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1746779459796,0.0739586,103720.0,103710.0,0.4191165]
["bitfinex-derivatives","BTCF0:USTF0",1746779459998,0.0404,103720.0,103710.0,0.7799165]
["bitfinex-derivatives","BTCF0:USTF0",1746779460191,0.003,103720.0,103710.0,0.79122421]
["bitfinex-derivatives","BTCF0:USTF0",1746779460391,0.003,103720.0,103710.0,1.09448919]
["bitfinex-derivatives","BTCF0:USTF0",1746779460596,0.003,103720.0,103710.0,1.13478919]
["bitfinex-derivatives","BTCF0:USTF0",1746779460999,0.007,103720.0,103710.0,1.13478919]
["bitfinex-derivatives","BTCF0:USTF0",1746779461204,0.007,103720.0,103710.0,1.13478767]
["bitfinex-derivatives","BTCF0:USTF0",1746779461403,0.007,103720.0,103710.0,0.92794075]
["bitfinex-derivatives","BTCF0:USTF0",1746779461809,0.006,103720.0,103710.0,0.92794075]
["bitfinex-derivatives","BTCF0:USTF0",1746779462106,0.006,103720.0,103710.0,1.14386256]
["bitfinex-derivatives","BTCF0:USTF0",1746779462292,0.1987979,103720.0,103710.0,0.5732156]
["bitfinex-derivatives","BTCF0:USTF0",1746779462497,0.1987979,103720.0,103710.0,0.46549139]
["bitfinex-derivatives","BTCF0:USTF0",1746779462498,0.00319248,103720.0,103710.0,0.46549139]
["bitfinex-derivatives","BTCF0:USTF0",1746779462806,0.001,103720.0,103710.0,0.47379835]
["bitfinex-derivatives","BTCF0:USTF0",1746779463111,0.69028792,103730.0,103710.0,0.56720305]
["bitfinex-derivatives","BTCF0:USTF0",1746779463406,0.67668726,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746779463700,0.00241,103730.0,103720.0,0.45351971]
["bitfinex-derivatives","BTCF0:USTF0",1746779463901,0.00241,103730.0,103720.0,0.81431971]
["bitfinex-derivatives","BTCF0:USTF0",1746779464103,0.00241,103730.0,103720.0,1.3875005]
["bitfinex-derivatives","BTCF0:USTF0",1746779464307,0.001,103740.0,103730.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1746779464492,0.001,103740.0,103730.0,1.03466048]
["bitfinex-derivatives","BTCF0:USTF0",1746779464806,0.1937607,103740.0,103730.0,1.03466048]
["bitfinex-derivatives","BTCF0:USTF0",1746779464998,0.001,103740.0,103730.0,1.33791617]
["bitfinex-derivatives","BTCF0:USTF0",1746779465204,0.001,103740.0,103730.0,1.49791617]
["bitfinex-derivatives","BTCF0:USTF0",1746779465699,0.26357271,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1746779465900,0.0375,103760.0,103750.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1746779466201,0.0375,103760.0,103750.0,0.57317489]
["bitfinex-derivatives","BTCF0:USTF0",1746779466202,0.22742241,103760.0,103750.0,0.57317489]
["bitfinex-derivatives","BTCF0:USTF0",1746779466410,0.58822241,103760.0,103750.0,0.20937489]
["bitfinex-derivatives","BTCF0:USTF0",1746779466704,0.98312223,103760.0,103750.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779466905,0.62232223,103760.0,103750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779467099,0.26152223,103760.0,103750.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779467303,0.06879873,103760.0,103750.0,0.3497421]
["bitfinex-derivatives","BTCF0:USTF0",1746779467500,0.26152223,103760.0,103750.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779467695,0.26152223,103760.0,103750.0,0.3497421]
["bitfinex-derivatives","BTCF0:USTF0",1746779467900,0.26152223,103760.0,103750.0,0.3902421]
["bitfinex-derivatives","BTCF0:USTF0",1746779468204,0.06879873,103760.0,103750.0,0.3912421]
["bitfinex-derivatives","BTCF0:USTF0",1746779468404,0.03189873,103760.0,103750.0,1.37478902]
["bitfinex-derivatives","BTCF0:USTF0",1746779468605,0.22462223,103760.0,103750.0,0.8071421]
["bitfinex-derivatives","BTCF0:USTF0",1746779468805,0.03189873,103760.0,103750.0,0.8071421]
["bitfinex-derivatives","BTCF0:USTF0",1746779469006,0.39269873,103760.0,103750.0,0.8071421]
["bitfinex-derivatives","BTCF0:USTF0",1746779469209,0.03189873,103760.0,103750.0,0.8041421]
["bitfinex-derivatives","BTCF0:USTF0",1746779469505,0.39269873,103760.0,103750.0,0.8011421]
["bitfinex-derivatives","BTCF0:USTF0",1746779469801,0.58262297,103760.0,103750.0,0.6175717]
["bitfinex-derivatives","BTCF0:USTF0",1746779470003,0.62222297,103760.0,103750.0,0.5769717]
["bitfinex-derivatives","BTCF0:USTF0",1746779470303,0.8234741,103760.0,103750.0,0.1610717]
["bitfinex-derivatives","BTCF0:USTF0",1746779470600,0.8234741,103760.0,103750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746779470601,0.61383066,103760.0,103750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746779471199,0.82067758,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779471394,0.61383066,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779471603,0.61383066,103760.0,103750.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746779471802,0.25303066,103760.0,103750.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746779472001,0.25303066,103760.0,103750.0,0.2753421]
["bitfinex-derivatives","BTCF0:USTF0",1746779472197,0.06030716,103760.0,103750.0,0.4353421]
["bitfinex-derivatives","BTCF0:USTF0",1746779472398,0.6413927,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746779472399,0.3632,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1746779472597,0.4002,103770.0,103760.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746779472997,0.39460969,103770.0,103760.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746779473197,0.5845209,103770.0,103760.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746779473497,0.229705,103770.0,103760.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746779473698,0.22691212,103770.0,103760.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746779473912,0.26571212,103770.0,103760.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746779474100,0.26571212,103770.0,103760.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746779474400,0.07021515,103770.0,103760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746779474603,0.193705,103770.0,103760.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1746779474803,0.0388,103770.0,103760.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1746779475002,0.231505,103770.0,103760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746779475204,0.0388,103770.0,103760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746779475505,0.193705,103770.0,103760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746779475704,0.001,103770.0,103760.0,0.82697042]
["bitfinex-derivatives","BTCF0:USTF0",1746779475907,0.001,103770.0,103760.0,0.1629716]
["bitfinex-derivatives","BTCF0:USTF0",1746779476209,0.001,103770.0,103760.0,0.7164951]
["bitfinex-derivatives","BTCF0:USTF0",1746779476404,0.001,103770.0,103760.0,0.56254202]
["bitfinex-derivatives","BTCF0:USTF0",1746779476612,0.001,103770.0,103760.0,0.7164951]
["bitfinex-derivatives","BTCF0:USTF0",1746779476797,0.001,103770.0,103760.0,0.7104951]
["bitfinex-derivatives","BTCF0:USTF0",1746779477002,0.001,103770.0,103760.0,0.93240994]
["bitfinex-derivatives","BTCF0:USTF0",1746779477202,0.39338457,103780.0,103760.0,0.72256302]
["bitfinex-derivatives","BTCF0:USTF0",1746779477402,0.29703987,103780.0,103770.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746779477704,0.29146048,103780.0,103770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746779477905,0.2890789,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779478108,0.31661146,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779478504,0.31361928,103780.0,103760.0,0.76037042]
["bitfinex-derivatives","BTCF0:USTF0",1746779478715,0.39211928,103780.0,103760.0,0.56764692]
["bitfinex-derivatives","BTCF0:USTF0",1746779479001,0.0839,103780.0,103770.0,0.76035192]
["bitfinex-derivatives","BTCF0:USTF0",1746779479313,0.0064,103780.0,103770.0,1.17625192]
["bitfinex-derivatives","BTCF0:USTF0",1746779479497,0.0064,103780.0,103770.0,0.98447235]
["bitfinex-derivatives","BTCF0:USTF0",1746779479706,0.0064,103780.0,103770.0,1.08083467]
["bitfinex-derivatives","BTCF0:USTF0",1746779479904,0.0034,103780.0,103770.0,1.28768159]
["bitfinex-derivatives","BTCF0:USTF0",1746779480102,0.0034,103780.0,103770.0,1.08083467]
["bitfinex-derivatives","BTCF0:USTF0",1746779480415,0.00061257,103780.0,103770.0,1.12113467]
["bitfinex-derivatives","BTCF0:USTF0",1746779480598,0.43752605,103790.0,103770.0,1.26962619]
["bitfinex-derivatives","BTCF0:USTF0",1746779480803,0.26660823,103790.0,103780.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1746779481004,0.26660823,103790.0,103780.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746779481204,0.26382352,103790.0,103780.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746779481503,0.26382352,103790.0,103780.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1746779481706,0.06837191,103790.0,103780.0,0.44216735]
["bitfinex-derivatives","BTCF0:USTF0",1746779481906,0.4608,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1746779482108,0.1,103800.0,103790.0,0.43751472]
["bitfinex-derivatives","BTCF0:USTF0",1746779482507,0.1,103800.0,103790.0,0.45257964]
["bitfinex-derivatives","BTCF0:USTF0",1746779483101,0.1,103800.0,103790.0,1.02243272]
["bitfinex-derivatives","BTCF0:USTF0",1746779483411,0.001,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1746779483599,0.001,103810.0,103800.0,0.8241579]
["bitfinex-derivatives","BTCF0:USTF0",1746779483799,0.001,103810.0,103800.0,1.2400579]
["bitfinex-derivatives","BTCF0:USTF0",1746779484000,0.001,103810.0,103800.0,1.43273765]
["bitfinex-derivatives","BTCF0:USTF0",1746779484199,0.3608,103840.0,103820.0,0.2377558]
["bitfinex-derivatives","BTCF0:USTF0",1746779484405,0.6807288,103840.0,103820.0,0.5474048]
["bitfinex-derivatives","BTCF0:USTF0",1746779484601,0.0792,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1746779484813,0.0792,103840.0,103830.0,0.79474052]
["bitfinex-derivatives","BTCF0:USTF0",1746779485008,0.0397,103840.0,103830.0,0.63918766]
["bitfinex-derivatives","BTCF0:USTF0",1746779485211,0.07648267,103850.0,103830.0,0.70239948]
["bitfinex-derivatives","BTCF0:USTF0",1746779485405,0.07370247,103850.0,103840.0,0.84082202]
["bitfinex-derivatives","BTCF0:USTF0",1746779485715,0.07370247,103850.0,103840.0,0.64526819]
["bitfinex-derivatives","BTCF0:USTF0",1746779486115,0.6907129,103860.0,103840.0,0.74157019]
["bitfinex-derivatives","BTCF0:USTF0",1746779486306,0.6907129,103860.0,103850.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746779486508,0.3299129,103860.0,103850.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746779486815,0.3299129,103860.0,103850.0,0.01506492]
["bitfinex-derivatives","BTCF0:USTF0",1746779487214,0.4899129,103860.0,103850.0,0.01506492]
["bitfinex-derivatives","BTCF0:USTF0",1746779487408,0.8507129,103860.0,103850.0,0.01506492]
["bitfinex-derivatives","BTCF0:USTF0",1746779487925,0.1898152,103830.0,103810.0,0.2407789]
["bitfinex-derivatives","BTCF0:USTF0",1746779488111,0.59875031,103840.0,103820.0,0.3185527]
["bitfinex-derivatives","BTCF0:USTF0",1746779488308,0.59875031,103840.0,103830.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746779488309,0.1925838,103840.0,103830.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746779488514,0.6302072,103840.0,103830.0,0.01129494]
["bitfinex-derivatives","BTCF0:USTF0",1746779488812,0.6302072,103840.0,103830.0,0.00529494]
["bitfinex-derivatives","BTCF0:USTF0",1746779489114,0.2396,103840.0,103830.0,0.19488854]
["bitfinex-derivatives","BTCF0:USTF0",1746779489314,0.4321751,103840.0,103830.0,0.19488854]
["bitfinex-derivatives","BTCF0:USTF0",1746779489514,0.2396,103840.0,103830.0,0.23508854]
["bitfinex-derivatives","BTCF0:USTF0",1746779489909,0.4321751,103840.0,103830.0,0.23508854]
["bitfinex-derivatives","BTCF0:USTF0",1746779490215,0.4321751,103840.0,103830.0,0.2327936]
["bitfinex-derivatives","BTCF0:USTF0",1746779490415,0.2396,103840.0,103830.0,0.2327936]
["bitfinex-derivatives","BTCF0:USTF0",1746779490608,0.2396,103840.0,103830.0,0.44264052]
["bitfinex-derivatives","BTCF0:USTF0",1746779490808,0.2396,103840.0,103830.0,0.5965936]
["bitfinex-derivatives","BTCF0:USTF0",1746779491010,0.16,103840.0,103830.0,0.5965936]
["bitfinex-derivatives","BTCF0:USTF0",1746779491203,0.3911751,103840.0,103830.0,0.5965936]
["bitfinex-derivatives","BTCF0:USTF0",1746779491402,0.4311751,103840.0,103830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746779491604,0.24075,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779491815,0.2727014,103830.0,103820.0,0.5899122]
["bitfinex-derivatives","BTCF0:USTF0",1746779492010,0.2727014,103830.0,103820.0,0.5929122]
["bitfinex-derivatives","BTCF0:USTF0",1746779492011,0.0773252,103830.0,103820.0,0.5929122]
["bitfinex-derivatives","BTCF0:USTF0",1746779492211,0.2373252,103830.0,103820.0,0.5899122]
["bitfinex-derivatives","BTCF0:USTF0",1746779492521,0.4243719,103830.0,103820.0,0.5899122]
["bitfinex-derivatives","BTCF0:USTF0",1746779492817,0.22900619,103830.0,103820.0,0.5869122]
["bitfinex-derivatives","BTCF0:USTF0",1746779493217,0.22900619,103830.0,103820.0,0.68322811]
["bitfinex-derivatives","BTCF0:USTF0",1746779493414,0.42159979,103830.0,103820.0,0.2261122]
["bitfinex-derivatives","BTCF0:USTF0",1746779493611,0.1926122,103820.0,103810.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746779493811,0.2327122,103820.0,103810.0,1.0076307]
["bitfinex-derivatives","BTCF0:USTF0",1746779494015,0.2327122,103820.0,103810.0,0.55051591]
["bitfinex-derivatives","BTCF0:USTF0",1746779494217,0.3927122,103820.0,103810.0,0.6468307]
["bitfinex-derivatives","BTCF0:USTF0",1746779494518,0.2001,103820.0,103810.0,0.6468307]
["bitfinex-derivatives","BTCF0:USTF0",1746779494715,0.2001,103820.0,103810.0,0.6862307]
["bitfinex-derivatives","BTCF0:USTF0",1746779494909,0.3937122,103820.0,103810.0,0.6922307]
["bitfinex-derivatives","BTCF0:USTF0",1746779495113,0.39094099,103820.0,103810.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1746779495312,0.38817068,103820.0,103810.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746779495515,0.38540126,103820.0,103810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746779495714,0.19002054,103820.0,103810.0,0.35463076]
["bitfinex-derivatives","BTCF0:USTF0",1746779495919,0.19002054,103820.0,103810.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1746779496132,0.22762054,103820.0,103810.0,0.37455589]
["bitfinex-derivatives","BTCF0:USTF0",1746779496316,0.22762054,103820.0,103810.0,0.37155589]
["bitfinex-derivatives","BTCF0:USTF0",1746779496516,0.42023274,103820.0,103810.0,0.2722307]
["bitfinex-derivatives","BTCF0:USTF0",1746779496713,0.78103274,103820.0,103810.0,0.2722307]
["bitfinex-derivatives","BTCF0:USTF0",1746779497019,0.22485291,103820.0,103810.0,0.2692307]
["bitfinex-derivatives","BTCF0:USTF0",1746779497316,0.58565291,103820.0,103810.0,0.2692307]
["bitfinex-derivatives","BTCF0:USTF0",1746779497816,0.41746511,103820.0,103810.0,0.2692307]
["bitfinex-derivatives","BTCF0:USTF0",1746779498022,0.41746511,103820.0,103810.0,0.6300307]
["bitfinex-derivatives","BTCF0:USTF0",1746779498214,0.0383,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1746779498419,0.0383,103830.0,103820.0,0.74891226]
["bitfinex-derivatives","BTCF0:USTF0",1746779498617,0.0383,103830.0,103820.0,0.84891226]
["bitfinex-derivatives","BTCF0:USTF0",1746779498823,0.0383,103830.0,103820.0,0.84522817]
["bitfinex-derivatives","BTCF0:USTF0",1746779499014,0.0383,103830.0,103820.0,0.78922811]
["bitfinex-derivatives","BTCF0:USTF0",1746779499517,0.04,103850.0,103840.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1746779499719,0.04,103850.0,103840.0,0.9602751]
["bitfinex-derivatives","BTCF0:USTF0",1746779499918,0.04,103850.0,103840.0,1.15277516]
["bitfinex-derivatives","BTCF0:USTF0",1746779500219,0.19723326,103850.0,103840.0,1.04793205]
["bitfinex-derivatives","BTCF0:USTF0",1746779500520,0.15723505,103850.0,103840.0,1.14424796]
["bitfinex-derivatives","BTCF0:USTF0",1746779500722,0.15723505,103850.0,103840.0,1.18054796]
["bitfinex-derivatives","BTCF0:USTF0",1746779500913,0.15647099,103850.0,103840.0,1.18054796]
["bitfinex-derivatives","BTCF0:USTF0",1746779501109,0.0024,103860.0,103840.0,1.29183986]
["bitfinex-derivatives","BTCF0:USTF0",1746779501312,0.0024,103860.0,103850.0,0.6328565]
["bitfinex-derivatives","BTCF0:USTF0",1746779501525,0.0024,103860.0,103850.0,0.65832754]
["bitfinex-derivatives","BTCF0:USTF0",1746779501718,0.0024,103860.0,103850.0,0.67338449]
["bitfinex-derivatives","BTCF0:USTF0",1746779501919,0.194938,103860.0,103850.0,0.75549344]
["bitfinex-derivatives","BTCF0:USTF0",1746779502111,0.5940276,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779502313,0.5940276,103870.0,103860.0,0.2833299]
["bitfinex-derivatives","BTCF0:USTF0",1746779502509,0.2332276,103870.0,103860.0,0.29838685]
["bitfinex-derivatives","BTCF0:USTF0",1746779502715,0.00244526,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779503019,0.001,103880.0,103870.0,0.2833113]
["bitfinex-derivatives","BTCF0:USTF0",1746779503323,0.15547455,103880.0,103870.0,0.75544707]
["bitfinex-derivatives","BTCF0:USTF0",1746779503518,0.15271316,103880.0,103870.0,0.75544707]
["bitfinex-derivatives","BTCF0:USTF0",1746779503724,0.34521406,103880.0,103870.0,0.20212767]
["bitfinex-derivatives","BTCF0:USTF0",1746779504024,0.15095266,103880.0,103870.0,0.39464707]
["bitfinex-derivatives","BTCF0:USTF0",1746779504315,0.23075266,103880.0,103870.0,0.37735517]
["bitfinex-derivatives","BTCF0:USTF0",1746779504510,0.22799305,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779504925,0.18949305,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779505425,0.38199395,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779505616,0.22979305,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779506018,0.42229395,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779506321,0.22879305,103880.0,103870.0,0.74644545]
["bitfinex-derivatives","BTCF0:USTF0",1746779506516,0.42129395,103880.0,103870.0,0.38764545]
["bitfinex-derivatives","BTCF0:USTF0",1746779506716,0.22879305,103880.0,103870.0,0.74844545]
["bitfinex-derivatives","BTCF0:USTF0",1746779506917,0.22879305,103880.0,103870.0,0.38264545]
["bitfinex-derivatives","BTCF0:USTF0",1746779507124,0.22879305,103880.0,103870.0,0.74044545]
["bitfinex-derivatives","BTCF0:USTF0",1746779507319,0.22879305,103880.0,103870.0,0.37664545]
["bitfinex-derivatives","BTCF0:USTF0",1746779507629,0.41853523,103880.0,103870.0,1.14734545]
["bitfinex-derivatives","BTCF0:USTF0",1746779507926,0.22051955,103880.0,103870.0,1.14734545]
["bitfinex-derivatives","BTCF0:USTF0",1746779508118,0.22051955,103880.0,103870.0,1.14434545]
["bitfinex-derivatives","BTCF0:USTF0",1746779508426,0.21776349,103880.0,103870.0,1.14434545]
["bitfinex-derivatives","BTCF0:USTF0",1746779508934,0.41026439,103880.0,103870.0,0.59102605]
["bitfinex-derivatives","BTCF0:USTF0",1746779509121,0.77106439,103880.0,103870.0,0.67126663]
["bitfinex-derivatives","BTCF0:USTF0",1746779509315,0.77106439,103880.0,103870.0,0.65997635]
["bitfinex-derivatives","BTCF0:USTF0",1746779509517,0.77106439,103880.0,103870.0,0.4807472]
["bitfinex-derivatives","BTCF0:USTF0",1746779509922,0.77106439,103880.0,103870.0,0.6732666]
["bitfinex-derivatives","BTCF0:USTF0",1746779510623,0.76830921,103880.0,103870.0,0.4412472]
["bitfinex-derivatives","BTCF0:USTF0",1746779510817,0.9714479,103880.0,103870.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746779511018,1.21869449,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779511227,1.10631699,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779511521,0.76004999,103880.0,103870.0,0.1895194]
["bitfinex-derivatives","BTCF0:USTF0",1746779511717,0.80542465,103880.0,103860.0,0.3759913]
["bitfinex-derivatives","BTCF0:USTF0",1746779511925,0.0864,103870.0,103860.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1746779512126,0.2464,103870.0,103860.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1746779512521,0.204,103870.0,103860.0,0.84135207]
["bitfinex-derivatives","BTCF0:USTF0",1746779512918,0.16,103870.0,103860.0,0.84135207]
["bitfinex-derivatives","BTCF0:USTF0",1746779513118,0.0877,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779513320,0.0857,103880.0,103870.0,0.65311062]
["bitfinex-derivatives","BTCF0:USTF0",1746779513515,0.5232,103890.0,103870.0,0.46059122]
["bitfinex-derivatives","BTCF0:USTF0",1746779513719,0.2485,103890.0,103880.0,0.2328009]
["bitfinex-derivatives","BTCF0:USTF0",1746779513921,0.2057,103890.0,103880.0,0.64869212]
["bitfinex-derivatives","BTCF0:USTF0",1746779514127,0.0457,103890.0,103880.0,0.69089212]
["bitfinex-derivatives","BTCF0:USTF0",1746779514428,0.0024,103890.0,103880.0,0.9870451]
["bitfinex-derivatives","BTCF0:USTF0",1746779514626,0.09724925,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1746779514829,0.001,103920.0,103910.0,0.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1746779515028,0.69191276,103930.0,103910.0,0.60964632]
["bitfinex-derivatives","BTCF0:USTF0",1746779515220,0.27722244,103920.0,103910.0,0.3889066]
["bitfinex-derivatives","BTCF0:USTF0",1746779515423,0.27722244,103920.0,103910.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1746779515632,0.27447433,103920.0,103910.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1746779515828,0.63527433,103920.0,103910.0,0.07014352]
["bitfinex-derivatives","BTCF0:USTF0",1746779516030,0.27447433,103920.0,103910.0,0.06077704]
["bitfinex-derivatives","BTCF0:USTF0",1746779516226,1.00116731,103920.0,103910.0,0.01697704]
["bitfinex-derivatives","BTCF0:USTF0",1746779516730,0.79527433,103920.0,103910.0,0.00292474]
["bitfinex-derivatives","BTCF0:USTF0",1746779516930,1.00116731,103920.0,103910.0,0.00292474]
["bitfinex-derivatives","BTCF0:USTF0",1746779517227,0.80489313,103920.0,103910.0,0.00292474]
["bitfinex-derivatives","BTCF0:USTF0",1746779517528,0.43447433,103920.0,103910.0,0.19537004]
["bitfinex-derivatives","BTCF0:USTF0",1746779517829,0.79527433,103920.0,103910.0,0.21041784]
["bitfinex-derivatives","BTCF0:USTF0",1746779518027,0.7925271,103920.0,103910.0,0.22170401]
["bitfinex-derivatives","BTCF0:USTF0",1746779518328,0.42623528,103920.0,103910.0,0.22170401]
["bitfinex-derivatives","BTCF0:USTF0",1746779518526,0.78703528,103920.0,103910.0,0.01689728]
["bitfinex-derivatives","BTCF0:USTF0",1746779518724,0.83279069,103920.0,103910.0,0.01789728]
["bitfinex-derivatives","BTCF0:USTF0",1746779518923,0.47199069,103920.0,103910.0,0.01489728]
["bitfinex-derivatives","BTCF0:USTF0",1746779519126,0.46924698,103920.0,103910.0,0.20434258]
["bitfinex-derivatives","BTCF0:USTF0",1746779519325,0.46924698,103920.0,103910.0,0.20134258]
["bitfinex-derivatives","BTCF0:USTF0",1746779519527,0.27682018,103920.0,103910.0,0.57342828]
["bitfinex-derivatives","BTCF0:USTF0",1746779519825,0.46924698,103920.0,103910.0,0.66162828]
["bitfinex-derivatives","BTCF0:USTF0",1746779520126,0.83104698,103920.0,103910.0,0.07608298]
["bitfinex-derivatives","BTCF0:USTF0",1746779520435,0.83104698,103920.0,103910.0,0.02089728]
["bitfinex-derivatives","BTCF0:USTF0",1746779520623,1.03693996,103920.0,103910.0,0.21334258]
["bitfinex-derivatives","BTCF0:USTF0",1746779520824,1.03693996,103920.0,103910.0,0.02089728]
["bitfinex-derivatives","BTCF0:USTF0",1746779521026,0.63762018,103920.0,103910.0,0.20134258]
["bitfinex-derivatives","BTCF0:USTF0",1746779521234,0.27782018,103920.0,103910.0,0.62004258]
["bitfinex-derivatives","BTCF0:USTF0",1746779521431,0.27782018,103920.0,103910.0,0.66434258]
["bitfinex-derivatives","BTCF0:USTF0",1746779521633,0.27282018,103920.0,103910.0,0.66334258]
["bitfinex-derivatives","BTCF0:USTF0",1746779521825,0.27482018,103920.0,103910.0,0.66034258]
["bitfinex-derivatives","BTCF0:USTF0",1746779522026,0.46724698,103920.0,103910.0,0.66562797]
["bitfinex-derivatives","BTCF0:USTF0",1746779522323,0.06513272,103920.0,103910.0,0.66562797]
["bitfinex-derivatives","BTCF0:USTF0",1746779522629,0.06139077,103920.0,103910.0,0.74486049]
["bitfinex-derivatives","BTCF0:USTF0",1746779522927,0.001,103920.0,103910.0,0.75778523]
["bitfinex-derivatives","BTCF0:USTF0",1746779523131,0.003,103920.0,103910.0,0.74649981]
["bitfinex-derivatives","BTCF0:USTF0",1746779523331,0.0002598,103920.0,103910.0,0.74649981]
["bitfinex-derivatives","BTCF0:USTF0",1746779523636,0.0002598,103920.0,103910.0,0.74749981]
["bitfinex-derivatives","BTCF0:USTF0",1746779523934,0.0012598,103920.0,103910.0,0.75878433]
["bitfinex-derivatives","BTCF0:USTF0",1746779524143,0.1936866,103920.0,103910.0,0.74749981]
["bitfinex-derivatives","BTCF0:USTF0",1746779524336,0.0416598,103920.0,103910.0,0.74749981]
["bitfinex-derivatives","BTCF0:USTF0",1746779524634,0.0416598,103920.0,103910.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1746779524835,0.0414,103920.0,103910.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1746779525031,0.0414,103920.0,103910.0,0.76271474]
["bitfinex-derivatives","BTCF0:USTF0",1746779525338,0.001,103920.0,103910.0,0.77399932]
["bitfinex-derivatives","BTCF0:USTF0",1746779525524,0.0468053,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1746779525833,0.19209161,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746779526021,0.19353624,103950.0,103940.0,0.5501898]
["bitfinex-derivatives","BTCF0:USTF0",1746779526228,0.35079954,103950.0,103940.0,0.5501898]
["bitfinex-derivatives","BTCF0:USTF0",1746779526424,0.16,103950.0,103940.0,0.5501898]
["bitfinex-derivatives","BTCF0:USTF0",1746779526628,0.37057096,103970.0,103940.0,0.46828636]
["bitfinex-derivatives","BTCF0:USTF0",1746779526826,0.24186453,103970.0,103950.0,0.4989794]
["bitfinex-derivatives","BTCF0:USTF0",1746779527023,0.24186453,103970.0,103960.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746779527228,0.19379743,103960.0,103950.0,0.2328585]
["bitfinex-derivatives","BTCF0:USTF0",1746779527428,0.19379743,103960.0,103940.0,1.0706718]
["bitfinex-derivatives","BTCF0:USTF0",1746779527429,0.001,103950.0,103940.0,1.0706718]
["bitfinex-derivatives","BTCF0:USTF0",1746779527625,0.0899,103950.0,103940.0,1.12245296]
["bitfinex-derivatives","BTCF0:USTF0",1746779527821,0.2822713,103950.0,103940.0,1.21864842]
["bitfinex-derivatives","BTCF0:USTF0",1746779528022,0.28371593,103950.0,103940.0,0.52409546]
["bitfinex-derivatives","BTCF0:USTF0",1746779528235,0.80851593,103950.0,103940.0,0.52409546]
["bitfinex-derivatives","BTCF0:USTF0",1746779528441,0.44771593,103950.0,103940.0,0.71648526]
["bitfinex-derivatives","BTCF0:USTF0",1746779528633,0.25534463,103950.0,103940.0,0.76088526]
["bitfinex-derivatives","BTCF0:USTF0",1746779528931,0.44771593,103950.0,103940.0,0.76088526]
["bitfinex-derivatives","BTCF0:USTF0",1746779529231,0.25534463,103950.0,103940.0,0.76088526]
["bitfinex-derivatives","BTCF0:USTF0",1746779529439,0.2539,103950.0,103940.0,1.12168526]
["bitfinex-derivatives","BTCF0:USTF0",1746779529728,0.2539,103950.0,103940.0,1.11796762]
["bitfinex-derivatives","BTCF0:USTF0",1746779529729,0.16,103950.0,103940.0,1.11796762]
["bitfinex-derivatives","BTCF0:USTF0",1746779529933,0.14844707,103950.0,103940.0,1.15826762]
["bitfinex-derivatives","BTCF0:USTF0",1746779530235,0.08486504,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1746779530429,0.001,103960.0,103950.0,1.05335366]
["bitfinex-derivatives","BTCF0:USTF0",1746779530629,0.04321055,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1746779530833,0.1923158,103980.0,103970.0,0.2404165]
["bitfinex-derivatives","BTCF0:USTF0",1746779531024,0.19376043,103980.0,103970.0,0.74258126]
["bitfinex-derivatives","BTCF0:USTF0",1746779531229,0.35102809,103980.0,103970.0,0.09628236]
["bitfinex-derivatives","BTCF0:USTF0",1746779531528,0.35376043,103980.0,103970.0,0.64941666]
["bitfinex-derivatives","BTCF0:USTF0",1746779531828,0.35376043,103980.0,103970.0,0.74559362]
["bitfinex-derivatives","BTCF0:USTF0",1746779531829,0.16144463,103980.0,103970.0,0.74559362]
["bitfinex-derivatives","BTCF0:USTF0",1746779532126,0.3573158,103980.0,103970.0,0.19345932]
["bitfinex-derivatives","BTCF0:USTF0",1746779532327,0.71956043,103980.0,103970.0,0.01228236]
["bitfinex-derivatives","BTCF0:USTF0",1746779532528,0.76426043,103980.0,103970.0,0.01228236]
["bitfinex-derivatives","BTCF0:USTF0",1746779532834,0.76426043,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779533231,0.7604478,103980.0,103970.0,0.02527966]
["bitfinex-derivatives","BTCF0:USTF0",1746779533431,0.75771633,103980.0,103970.0,0.02527966]
["bitfinex-derivatives","BTCF0:USTF0",1746779533632,0.79518573,103980.0,103970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746779533828,0.98989663,103980.0,103970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746779534027,0.833256,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779534235,0.19105007,103970.0,103960.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746779534532,0.1923713,103950.0,103940.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1746779534733,0.5875824,103960.0,103940.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746779534927,0.0871,103950.0,103940.0,0.45794268]
["bitfinex-derivatives","BTCF0:USTF0",1746779535236,0.44091593,103950.0,103940.0,0.45794268]
["bitfinex-derivatives","BTCF0:USTF0",1746779535436,0.44091593,103950.0,103940.0,0.36984268]
["bitfinex-derivatives","BTCF0:USTF0",1746779535639,0.80171593,103950.0,103940.0,0.01504268]
["bitfinex-derivatives","BTCF0:USTF0",1746779536125,0.95735656,103950.0,103940.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1746779536331,0.89791993,103950.0,103940.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1746779536631,1.05356056,103950.0,103940.0,0.01904268]
["bitfinex-derivatives","BTCF0:USTF0",1746779536934,0.1923898,103940.0,103930.0,0.00101029]
["bitfinex-derivatives","BTCF0:USTF0",1746779537134,0.1924268,103920.0,103910.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746779537432,0.1924639,103900.0,103890.0,0.41691063]
["bitfinex-derivatives","BTCF0:USTF0",1746779537633,0.72014569,103900.0,103890.0,0.41391063]
["bitfinex-derivatives","BTCF0:USTF0",1746779537939,0.72014569,103900.0,103890.0,0.41091063]
["bitfinex-derivatives","BTCF0:USTF0",1746779537940,0.60550506,103900.0,103890.0,0.41091063]
["bitfinex-derivatives","BTCF0:USTF0",1746779538239,0.1924824,103890.0,103880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746779538438,0.1925009,103880.0,103870.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1746779538636,0.041,103880.0,103870.0,0.65347181]
["bitfinex-derivatives","BTCF0:USTF0",1746779538830,0.041,103880.0,103870.0,0.74973209]
["bitfinex-derivatives","BTCF0:USTF0",1746779539228,0.201,103880.0,103870.0,0.55721269]
["bitfinex-derivatives","BTCF0:USTF0",1746779539438,0.3935009,103880.0,103870.0,0.55721269]
["bitfinex-derivatives","BTCF0:USTF0",1746779539634,0.39494553,103880.0,103870.0,0.01505241]
["bitfinex-derivatives","BTCF0:USTF0",1746779540136,0.75574553,103880.0,103860.0,0.67694424]
["bitfinex-derivatives","BTCF0:USTF0",1746779540338,0.08674463,103870.0,103860.0,0.32978237]
["bitfinex-derivatives","BTCF0:USTF0",1746779540529,0.16,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779540736,0.16,103880.0,103870.0,0.43936003]
["bitfinex-derivatives","BTCF0:USTF0",1746779540931,0.16,103880.0,103870.0,0.2837194]
["bitfinex-derivatives","BTCF0:USTF0",1746779541132,0.16,103880.0,103870.0,0.40199822]
["bitfinex-derivatives","BTCF0:USTF0",1746779541133,0.161,103880.0,103870.0,0.40199822]
["bitfinex-derivatives","BTCF0:USTF0",1746779541335,0.44704553,103880.0,103870.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746779541534,0.80784553,103880.0,103870.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746779542035,0.80784553,103880.0,103870.0,0.2610194]
["bitfinex-derivatives","BTCF0:USTF0",1746779542238,0.8064009,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779542440,0.96348616,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779542741,0.80784553,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779542929,0.61534463,103880.0,103870.0,0.2145194]
["bitfinex-derivatives","BTCF0:USTF0",1746779543131,0.44704553,103880.0,103870.0,0.2145194]
["bitfinex-derivatives","BTCF0:USTF0",1746779543339,0.44704553,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779543537,0.1925009,103880.0,103870.0,0.2145194]
["bitfinex-derivatives","BTCF0:USTF0",1746779543843,0.1925009,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779544236,0.3525009,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779544529,0.3525009,103880.0,103870.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746779544732,0.3525009,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779546740,0.4455009,103880.0,103870.0,0.2145194]
["bitfinex-derivatives","BTCF0:USTF0",1746779546940,0.4455009,103880.0,103870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746779547547,0.4455009,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779548248,0.253,103880.0,103870.0,0.30744488]
["bitfinex-derivatives","BTCF0:USTF0",1746779548544,0.253,103880.0,103870.0,0.66824488]
["bitfinex-derivatives","BTCF0:USTF0",1746779548843,0.253,103880.0,103870.0,0.82388551]
["bitfinex-derivatives","BTCF0:USTF0",1746779549045,0.253,103880.0,103870.0,0.66824488]
["bitfinex-derivatives","BTCF0:USTF0",1746779549248,0.4455009,103880.0,103870.0,0.66824488]
["bitfinex-derivatives","BTCF0:USTF0",1746779550134,0.4455009,103880.0,103870.0,0.47572548]
["bitfinex-derivatives","BTCF0:USTF0",1746779550339,0.4455009,103880.0,103870.0,0.30744488]
["bitfinex-derivatives","BTCF0:USTF0",1746779550534,0.8063009,103880.0,103870.0,0.30744488]
["bitfinex-derivatives","BTCF0:USTF0",1746779550736,0.8063009,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779550943,0.8519009,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779551243,1.00754153,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779551648,0.8519009,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779551946,1.10380953,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779552142,0.9481689,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779552339,1.51360953,103880.0,103870.0,0.02392548]
["bitfinex-derivatives","BTCF0:USTF0",1746779552539,0.1925194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779552844,0.6424194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779553549,0.89434003,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779553745,0.89434003,103870.0,103860.0,0.01801097]
["bitfinex-derivatives","BTCF0:USTF0",1746779553746,0.6424194,103870.0,103860.0,0.01801097]
["bitfinex-derivatives","BTCF0:USTF0",1746779554138,0.95806003,103870.0,103860.0,0.01801097]
["bitfinex-derivatives","BTCF0:USTF0",1746779554642,0.8024194,103870.0,103860.0,0.02101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779554945,0.95806003,103870.0,103860.0,0.02101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779555146,0.8104194,103870.0,103860.0,0.01901097]
["bitfinex-derivatives","BTCF0:USTF0",1746779555547,0.8104194,103870.0,103860.0,0.00201097]
["bitfinex-derivatives","BTCF0:USTF0",1746779555743,0.8104194,103870.0,103860.0,0.00601097]
["bitfinex-derivatives","BTCF0:USTF0",1746779556546,1.06234003,103870.0,103860.0,0.00201097]
["bitfinex-derivatives","BTCF0:USTF0",1746779556749,0.1925565,103850.0,103840.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746779557248,0.1925565,103850.0,103840.0,0.43961573]
["bitfinex-derivatives","BTCF0:USTF0",1746779557249,0.16,103850.0,103840.0,0.43961573]
["bitfinex-derivatives","BTCF0:USTF0",1746779557448,0.16,103850.0,103840.0,0.6447751]
["bitfinex-derivatives","BTCF0:USTF0",1746779557845,0.16,103850.0,103840.0,0.80041573]
["bitfinex-derivatives","BTCF0:USTF0",1746779558237,0.005,103850.0,103840.0,0.742059]
["bitfinex-derivatives","BTCF0:USTF0",1746779558750,0.005,103850.0,103840.0,0.90169963]
["bitfinex-derivatives","BTCF0:USTF0",1746779559148,0.005,103850.0,103840.0,0.746059]
["bitfinex-derivatives","BTCF0:USTF0",1746779559348,0.005,103850.0,103840.0,0.6497751]
["bitfinex-derivatives","BTCF0:USTF0",1746779559744,0.005,103850.0,103840.0,0.80541573]
["bitfinex-derivatives","BTCF0:USTF0",1746779560252,0.005,103850.0,103840.0,0.6497751]
["bitfinex-derivatives","BTCF0:USTF0",1746779560550,0.1975565,103850.0,103840.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746779560747,0.0995,103850.0,103840.0,0.6042751]
["bitfinex-derivatives","BTCF0:USTF0",1746779560947,0.2920565,103850.0,103840.0,0.6506751]
["bitfinex-derivatives","BTCF0:USTF0",1746779561146,0.3608,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779561343,0.4951084,103890.0,103870.0,0.39627643]
["bitfinex-derivatives","BTCF0:USTF0",1746779561550,0.9040317,103890.0,103880.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746779561747,0.2545,103890.0,103880.0,0.44204153]
["bitfinex-derivatives","BTCF0:USTF0",1746779562048,0.4469824,103890.0,103880.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746779562644,0.8077824,103890.0,103880.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746779562851,0.4469824,103890.0,103880.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746779563065,0.8077824,103890.0,103880.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746779563263,0.4469824,103890.0,103880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746779563967,0.4529824,103890.0,103880.0,0.2914009]
["bitfinex-derivatives","BTCF0:USTF0",1746779564366,0.4529824,103890.0,103880.0,0.2904009]
["bitfinex-derivatives","BTCF0:USTF0",1746779564560,0.4509824,103890.0,103880.0,0.2904009]
["bitfinex-derivatives","BTCF0:USTF0",1746779565261,0.2909824,103890.0,103880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746779565659,0.2909824,103890.0,103880.0,0.2904009]
["bitfinex-derivatives","BTCF0:USTF0",1746779565859,0.2909824,103890.0,103880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746779567563,0.6517824,103890.0,103880.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746779568166,0.96742303,103890.0,103880.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746779568964,0.96742303,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779569168,0.8117824,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779569366,0.96742303,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779569565,0.8117824,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779569769,0.96742303,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779570370,0.8117824,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746779570565,0.8117824,103890.0,103880.0,0.00094135]
["bitfinex-derivatives","BTCF0:USTF0",1746779571068,0.6517824,103890.0,103880.0,0.09284135]
["bitfinex-derivatives","BTCF0:USTF0",1746779571262,0.004,103890.0,103880.0,0.44098288]
["bitfinex-derivatives","BTCF0:USTF0",1746779571568,0.004,103890.0,103880.0,0.28534225]
["bitfinex-derivatives","BTCF0:USTF0",1746779571763,0.1964824,103890.0,103880.0,0.28534225]
["bitfinex-derivatives","BTCF0:USTF0",1746779571982,0.1988824,103890.0,103880.0,0.45364135]
["bitfinex-derivatives","BTCF0:USTF0",1746779572478,0.1948824,103890.0,103880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746779572776,0.1948824,103890.0,103880.0,0.47119066]
["bitfinex-derivatives","BTCF0:USTF0",1746779572777,0.1968824,103890.0,103880.0,0.47119066]
["bitfinex-derivatives","BTCF0:USTF0",1746779573178,0.1968824,103890.0,103880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746779573571,0.0044,103890.0,103880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746779573983,0.1948824,103890.0,103880.0,0.6492009]
["bitfinex-derivatives","BTCF0:USTF0",1746779574166,0.1948824,103890.0,103880.0,0.6452009]
["bitfinex-derivatives","BTCF0:USTF0",1746779574167,0.1988824,103890.0,103880.0,0.6452009]
["bitfinex-derivatives","BTCF0:USTF0",1746779574372,0.2483824,103890.0,103880.0,0.6452009]
["bitfinex-derivatives","BTCF0:USTF0",1746779574572,0.0074,103890.0,103880.0,0.6452009]
["bitfinex-derivatives","BTCF0:USTF0",1746779575282,0.5606824,103890.0,103880.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746779575473,0.6091824,103890.0,103880.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746779575672,0.81332303,103890.0,103880.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746779575880,0.7539409,103890.0,103870.0,0.2396194]
["bitfinex-derivatives","BTCF0:USTF0",1746779576083,0.6088167,103890.0,103880.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746779576379,0.1674,103890.0,103880.0,0.6419009]
["bitfinex-derivatives","BTCF0:USTF0",1746779576779,0.3598824,103890.0,103880.0,0.6419009]
["bitfinex-derivatives","BTCF0:USTF0",1746779577074,0.32304063,103890.0,103880.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746779577271,0.1674,103890.0,103880.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746779577466,0.5282,103890.0,103880.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746779577672,0.1674,103890.0,103880.0,0.2811009]
["bitfinex-derivatives","BTCF0:USTF0",1746779577969,0.1674,103890.0,103880.0,0.6419009]
["bitfinex-derivatives","BTCF0:USTF0",1746779578171,0.0074,103890.0,103880.0,0.6419009]
["bitfinex-derivatives","BTCF0:USTF0",1746779579971,0.16304063,103890.0,103880.0,0.2811009]
["bitfinex-derivatives","BTCF0:USTF0",1746779580167,0.16304063,103890.0,103880.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746779580575,0.15904063,103890.0,103880.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746779580776,0.16004063,103890.0,103880.0,0.2369009]
["bitfinex-derivatives","BTCF0:USTF0",1746779580976,0.16004063,103890.0,103870.0,0.56696008]
["bitfinex-derivatives","BTCF0:USTF0",1746779580977,0.76144443,103890.0,103870.0,0.30184248]
["bitfinex-derivatives","BTCF0:USTF0",1746779581177,0.92144443,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779581379,0.87332303,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779581677,0.7176824,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779581879,0.64393568,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779582069,0.47561808,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779582379,0.7176824,103890.0,103870.0,0.35365218]
["bitfinex-derivatives","BTCF0:USTF0",1746779582583,0.11873568,103880.0,103870.0,0.35365218]
["bitfinex-derivatives","BTCF0:USTF0",1746779582881,0.7176824,103890.0,103870.0,0.40178188]
["bitfinex-derivatives","BTCF0:USTF0",1746779583078,0.11873568,103880.0,103870.0,0.40178188]
["bitfinex-derivatives","BTCF0:USTF0",1746779583283,0.11873568,103880.0,103870.0,0.76258188]
["bitfinex-derivatives","BTCF0:USTF0",1746779583486,0.11873568,103880.0,103870.0,0.40178188]
["bitfinex-derivatives","BTCF0:USTF0",1746779583677,0.1624,103890.0,103870.0,0.76058188]
["bitfinex-derivatives","BTCF0:USTF0",1746779583978,0.64193568,103890.0,103880.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746779584479,0.5232,103890.0,103880.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746779584680,0.64193568,103890.0,103880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746779584986,0.83641808,103890.0,103880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746779585181,0.1925009,103880.0,103870.0,0.01610328]
["bitfinex-derivatives","BTCF0:USTF0",1746779585376,0.67203658,103880.0,103870.0,0.01610328]
["bitfinex-derivatives","BTCF0:USTF0",1746779585576,0.71763658,103880.0,103870.0,0.01610328]
["bitfinex-derivatives","BTCF0:USTF0",1746779585886,0.2887962,103870.0,103840.0,0.2888479]
["bitfinex-derivatives","BTCF0:USTF0",1746779586088,0.11873568,103860.0,103850.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746779586276,0.31127368,103860.0,103850.0,0.2902565]
["bitfinex-derivatives","BTCF0:USTF0",1746779586477,0.192538,103860.0,103850.0,0.2902565]
["bitfinex-derivatives","BTCF0:USTF0",1746779586678,0.31127368,103860.0,103850.0,0.2902565]
["bitfinex-derivatives","BTCF0:USTF0",1746779587073,0.76833188,103870.0,103850.0,0.338395]
["bitfinex-derivatives","BTCF0:USTF0",1746779587279,0.5533194,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779587481,0.3608,103870.0,103860.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1746779587680,0.67205508,103870.0,103860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746779588286,0.67805508,103870.0,103860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746779588488,0.5593194,103870.0,103860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746779588689,0.192538,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779588883,0.7037321,103870.0,103850.0,0.1935565]
["bitfinex-derivatives","BTCF0:USTF0",1746779589087,0.67806758,103870.0,103850.0,0.549277]
["bitfinex-derivatives","BTCF0:USTF0",1746779589290,0.6555964,103870.0,103860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746779589489,0.77433208,103870.0,103860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746779589792,0.77233208,103870.0,103860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746779591292,0.6535964,103870.0,103860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746779591492,0.72419978,103870.0,103860.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746779593287,0.72419978,103870.0,103860.0,0.10595665]
["bitfinex-derivatives","BTCF0:USTF0",1746779593484,0.77309978,103870.0,103860.0,0.10595665]
["bitfinex-derivatives","BTCF0:USTF0",1746779593684,0.6543641,103870.0,103860.0,0.10595665]
["bitfinex-derivatives","BTCF0:USTF0",1746779593886,0.77309978,103870.0,103860.0,0.01505665]
["bitfinex-derivatives","BTCF0:USTF0",1746779594188,0.192538,103860.0,103850.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746779594388,0.4097,103860.0,103850.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746779594594,0.36017368,103860.0,103850.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746779595089,0.0489,103860.0,103850.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746779595297,0.0489,103860.0,103850.0,0.11035709]
["bitfinex-derivatives","BTCF0:USTF0",1746779595490,0.0509,103860.0,103850.0,0.11035709]
["bitfinex-derivatives","BTCF0:USTF0",1746779595687,0.16963568,103860.0,103850.0,0.47115709]
["bitfinex-derivatives","BTCF0:USTF0",1746779596089,0.36217368,103860.0,103850.0,0.47115709]
["bitfinex-derivatives","BTCF0:USTF0",1746779596592,0.243438,103860.0,103850.0,0.47215709]
["bitfinex-derivatives","BTCF0:USTF0",1746779596997,0.36217368,103860.0,103850.0,0.47215709]
["bitfinex-derivatives","BTCF0:USTF0",1746779597193,0.36217368,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779597594,0.002,103860.0,103850.0,0.8096565]
["bitfinex-derivatives","BTCF0:USTF0",1746779598189,0.12073568,103860.0,103850.0,0.8096565]
["bitfinex-derivatives","BTCF0:USTF0",1746779598592,0.12073568,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779598802,0.002,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779599004,0.31327368,103860.0,103850.0,0.63181372]
["bitfinex-derivatives","BTCF0:USTF0",1746779599303,0.12073568,103860.0,103850.0,0.63181372]
["bitfinex-derivatives","BTCF0:USTF0",1746779599498,0.48153568,103860.0,103850.0,0.27101372]
["bitfinex-derivatives","BTCF0:USTF0",1746779599703,0.76697368,103860.0,103850.0,0.27101372]
["bitfinex-derivatives","BTCF0:USTF0",1746779600001,0.21363568,103860.0,103850.0,0.63181372]
["bitfinex-derivatives","BTCF0:USTF0",1746779600201,0.21363568,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779600903,0.0949,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779601299,0.21363568,103860.0,103850.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746779601496,0.21363568,103860.0,103850.0,0.63191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779601693,0.0949,103860.0,103850.0,0.63191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779601896,0.40617368,103860.0,103850.0,0.63191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779602093,0.56617368,103860.0,103850.0,0.47191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779602800,0.447438,103860.0,103850.0,0.47191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779603102,0.56617368,103860.0,103850.0,0.47191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779603298,0.40617368,103860.0,103850.0,0.47191341]
["bitfinex-derivatives","BTCF0:USTF0",1746779603706,0.40617368,103860.0,103850.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746779604102,0.287438,103860.0,103850.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746779604312,0.40617368,103860.0,103850.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746779604519,0.21363568,103860.0,103850.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746779604705,0.16903568,103860.0,103850.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746779605111,0.16903568,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779605313,0.21773568,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779605519,0.099,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779605717,0.12073568,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779605914,0.002,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779606107,0.12073568,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779606308,0.17033568,103860.0,103850.0,0.66471344]
["bitfinex-derivatives","BTCF0:USTF0",1746779606513,0.17033568,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779606514,0.21903568,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779607023,0.0516,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779607224,0.002,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779607910,0.12073568,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779608114,0.12073568,103860.0,103850.0,0.66471339]
["bitfinex-derivatives","BTCF0:USTF0",1746779608317,0.002,103860.0,103850.0,0.66471339]
["bitfinex-derivatives","BTCF0:USTF0",1746779608522,0.002,103860.0,103850.0,0.76100148]
["bitfinex-derivatives","BTCF0:USTF0",1746779608923,0.12073568,103860.0,103850.0,0.76100148]
["bitfinex-derivatives","BTCF0:USTF0",1746779609227,0.31327368,103860.0,103850.0,0.56844498]
["bitfinex-derivatives","BTCF0:USTF0",1746779609422,0.31327368,103860.0,103850.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1746779609625,0.40627368,103860.0,103850.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1746779610126,0.56627368,103860.0,103850.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1746779611227,0.447538,103860.0,103850.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1746779611525,0.255,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779611826,0.2092,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779612021,0.162,103860.0,103850.0,0.6496565]
["bitfinex-derivatives","BTCF0:USTF0",1746779612217,0.002,103860.0,103850.0,0.76839218]
["bitfinex-derivatives","BTCF0:USTF0",1746779612419,0.0961,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779612614,0.0961,103880.0,103870.0,0.5533194]
["bitfinex-derivatives","BTCF0:USTF0",1746779612818,0.40733658,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779613015,0.21483568,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779613219,0.56733658,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779613421,0.92813658,103880.0,103870.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746779613621,0.4486009,103880.0,103870.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746779613822,0.56733658,103880.0,103870.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746779614117,0.2561,103880.0,103870.0,0.6499194]
["bitfinex-derivatives","BTCF0:USTF0",1746779614321,0.16,103880.0,103870.0,0.76865508]
["bitfinex-derivatives","BTCF0:USTF0",1746779614517,0.1624,103880.0,103870.0,0.6499194]
["bitfinex-derivatives","BTCF0:USTF0",1746779614926,0.47363658,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779615127,0.3549009,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779615329,0.4552009,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779615519,0.57593658,103880.0,103870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746779615725,0.1925194,103870.0,103860.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746779615925,0.35885508,103870.0,103860.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746779616125,0.4478194,103870.0,103860.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746779616327,0.56655508,103870.0,103860.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746779616536,0.4478194,103870.0,103860.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746779617033,0.4478194,103870.0,103860.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746779617333,0.56655508,103870.0,103860.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746779617727,0.4478194,103870.0,103860.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746779617927,0.56955508,103870.0,103860.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746779618134,0.4508194,103870.0,103860.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1746779618335,0.56955508,103870.0,103860.0,0.88445582]
["bitfinex-derivatives","BTCF0:USTF0",1746779618642,0.56955508,103870.0,103860.0,0.46855582]
["bitfinex-derivatives","BTCF0:USTF0",1746779619029,0.56955508,103870.0,103860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1746779619935,0.4508194,103870.0,103860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1746779620134,0.56955508,103870.0,103860.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1746779620932,0.93035508,103870.0,103860.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746779621138,0.0962732,103860.0,103840.0,0.83783039]
["bitfinex-derivatives","BTCF0:USTF0",1746779621438,0.6496549,103850.0,103830.0,0.9692936]
["bitfinex-derivatives","BTCF0:USTF0",1746779621638,0.6993549,103850.0,103840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746779621936,0.1925751,103840.0,103830.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1746779622138,0.8127751,103840.0,103830.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1746779622334,1.14655446,103840.0,103830.0,0.01505924]
["bitfinex-derivatives","BTCF0:USTF0",1746779622538,0.1925936,103830.0,103820.0,0.04911131]
["bitfinex-derivatives","BTCF0:USTF0",1746779622839,0.2384936,103830.0,103820.0,0.04911131]
["bitfinex-derivatives","BTCF0:USTF0",1746779623037,0.71802928,103830.0,103820.0,0.04911131]
["bitfinex-derivatives","BTCF0:USTF0",1746779623238,0.51722928,103830.0,103820.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1746779623425,0.7592936,103830.0,103820.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1746779623631,0.87802928,103830.0,103820.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1746779624533,0.7622936,103830.0,103820.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1746779624834,0.88102928,103830.0,103820.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1746779625034,0.2089,103830.0,103820.0,0.66618651]
["bitfinex-derivatives","BTCF0:USTF0",1746779625437,0.163,103830.0,103820.0,0.71318651]
["bitfinex-derivatives","BTCF0:USTF0",1746779626140,0.003,103830.0,103820.0,0.71318651]
["bitfinex-derivatives","BTCF0:USTF0",1746779626339,0.1955936,103830.0,103820.0,0.71318651]
["bitfinex-derivatives","BTCF0:USTF0",1746779626541,0.20540831,103830.0,103820.0,0.71318651]
["bitfinex-derivatives","BTCF0:USTF0",1746779626937,0.01281471,103830.0,103820.0,0.71418651]
["bitfinex-derivatives","BTCF0:USTF0",1746779627134,0.00981471,103830.0,103820.0,0.71418651]
["bitfinex-derivatives","BTCF0:USTF0",1746779627339,0.001,103830.0,103820.0,0.83292219]
["bitfinex-derivatives","BTCF0:USTF0",1746779627543,0.001,103830.0,103820.0,1.22640242]
["bitfinex-derivatives","BTCF0:USTF0",1746779628136,0.31232928,103830.0,103820.0,0.16077431]
["bitfinex-derivatives","BTCF0:USTF0",1746779628339,0.24836778,103830.0,103820.0,0.11377431]
["bitfinex-derivatives","BTCF0:USTF0",1746779629239,0.52710346,103830.0,103820.0,0.11377431]
["bitfinex-derivatives","BTCF0:USTF0",1746779629437,0.88790346,103830.0,103820.0,0.11377431]
["bitfinex-derivatives","BTCF0:USTF0",1746779629735,0.88790346,103830.0,103820.0,0.06517431]
["bitfinex-derivatives","BTCF0:USTF0",1746779630132,1.00663914,103830.0,103820.0,0.01707431]
["bitfinex-derivatives","BTCF0:USTF0",1746779630335,0.76916778,103830.0,103820.0,0.01707431]
["bitfinex-derivatives","BTCF0:USTF0",1746779630537,1.00663914,103830.0,103820.0,0.01707431]
["bitfinex-derivatives","BTCF0:USTF0",1746779630948,0.76916778,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746779631248,1.00663914,103830.0,103820.0,0.00201131]
["bitfinex-derivatives","BTCF0:USTF0",1746779631537,0.17047418,103830.0,103820.0,0.67415919]
["bitfinex-derivatives","BTCF0:USTF0",1746779631737,0.17047418,103830.0,103820.0,0.70052351]
["bitfinex-derivatives","BTCF0:USTF0",1746779631940,0.17047418,103830.0,103820.0,0.69952351]
["bitfinex-derivatives","BTCF0:USTF0",1746779632244,0.37527418,103830.0,103820.0,0.33872351]
["bitfinex-derivatives","BTCF0:USTF0",1746779632444,0.18250986,103830.0,103820.0,0.33872351]
["bitfinex-derivatives","BTCF0:USTF0",1746779632744,0.18950986,103830.0,103820.0,0.35478472]
["bitfinex-derivatives","BTCF0:USTF0",1746779632938,0.06677418,103830.0,103820.0,0.71558472]
["bitfinex-derivatives","BTCF0:USTF0",1746779633539,0.01647418,103830.0,103820.0,0.71558472]
["bitfinex-derivatives","BTCF0:USTF0",1746779634045,0.00947418,103830.0,103820.0,0.71458472]
["bitfinex-derivatives","BTCF0:USTF0",1746779634233,0.002,103830.0,103820.0,0.81090063]
["bitfinex-derivatives","BTCF0:USTF0",1746779634438,0.002,103830.0,103820.0,0.92963631]
["bitfinex-derivatives","BTCF0:USTF0",1746779635947,0.002,103830.0,103820.0,0.81090063]
["bitfinex-derivatives","BTCF0:USTF0",1746779636242,0.002,103830.0,103820.0,1.10093111]
["bitfinex-derivatives","BTCF0:USTF0",1746779636446,0.00144526,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746779636742,0.00144526,103860.0,103850.0,0.78365339]
["bitfinex-derivatives","BTCF0:USTF0",1746779637048,0.01111987,103860.0,103850.0,0.71401771]
["bitfinex-derivatives","BTCF0:USTF0",1746779637238,0.05214526,103860.0,103850.0,0.71401771]
["bitfinex-derivatives","BTCF0:USTF0",1746779637938,0.05214526,103860.0,103850.0,0.71501771]
["bitfinex-derivatives","BTCF0:USTF0",1746779637939,0.10984526,103860.0,103850.0,0.71501771]
["bitfinex-derivatives","BTCF0:USTF0",1746779638141,0.07474648,103860.0,103850.0,0.71501771]
["bitfinex-derivatives","BTCF0:USTF0",1746779639249,0.01544526,103860.0,103850.0,0.71501771]
["bitfinex-derivatives","BTCF0:USTF0",1746779640138,0.01544526,103860.0,103850.0,0.87089683]
["bitfinex-derivatives","BTCF0:USTF0",1746779640339,0.01544526,103860.0,103850.0,0.87501771]
["bitfinex-derivatives","BTCF0:USTF0",1746779640945,0.01544526,103860.0,103850.0,1.23758996]
["bitfinex-derivatives","BTCF0:USTF0",1746779641453,0.01544526,103860.0,103850.0,1.09300169]
["bitfinex-derivatives","BTCF0:USTF0",1746779641945,0.00944526,103860.0,103850.0,1.24988081]
["bitfinex-derivatives","BTCF0:USTF0",1746779642145,0.008,103860.0,103850.0,1.09400169]
["bitfinex-derivatives","BTCF0:USTF0",1746779642847,0.008,103860.0,103850.0,0.99771369]
["bitfinex-derivatives","BTCF0:USTF0",1746779643048,0.200538,103860.0,103850.0,0.89013475]
["bitfinex-derivatives","BTCF0:USTF0",1746779643248,0.247638,103860.0,103850.0,0.73013475]
["bitfinex-derivatives","BTCF0:USTF0",1746779643449,0.0551,103860.0,103850.0,0.73013475]
["bitfinex-derivatives","BTCF0:USTF0",1746779643748,0.00957622,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779643950,0.3889641,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1746779644153,0.5489641,103880.0,103870.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1746779644453,0.5008346,103880.0,103870.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1746779644655,0.4527086,103880.0,103870.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1746779644852,0.4527009,103880.0,103870.0,0.2866194]
["bitfinex-derivatives","BTCF0:USTF0",1746779645048,0.4527009,103880.0,103870.0,0.6474194]
["bitfinex-derivatives","BTCF0:USTF0",1746779645249,0.4567009,103880.0,103870.0,0.66247389]
["bitfinex-derivatives","BTCF0:USTF0",1746779645556,0.4567009,103880.0,103870.0,0.46995449]
["bitfinex-derivatives","BTCF0:USTF0",1746779645753,0.27602352,103880.0,103870.0,0.66247389]
["bitfinex-derivatives","BTCF0:USTF0",1746779645951,0.46852442,103880.0,103870.0,0.46995449]
["bitfinex-derivatives","BTCF0:USTF0",1746779646855,0.82932442,103880.0,103870.0,0.10915449]
["bitfinex-derivatives","BTCF0:USTF0",1746779647052,0.98520354,103880.0,103870.0,0.06115449]
["bitfinex-derivatives","BTCF0:USTF0",1746779647455,1.14108266,103880.0,103870.0,0.01505449]
["bitfinex-derivatives","BTCF0:USTF0",1746779647658,0.82932442,103880.0,103870.0,0.01505449]
["bitfinex-derivatives","BTCF0:USTF0",1746779647953,0.98520354,103880.0,103870.0,0.01505449]
["bitfinex-derivatives","BTCF0:USTF0",1746779648153,0.1925194,103870.0,103860.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746779648352,0.75569852,103870.0,103860.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746779648546,0.82659852,103870.0,103860.0,0.43095681]
["bitfinex-derivatives","BTCF0:USTF0",1746779649150,0.8307194,103870.0,103860.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746779649757,0.98659852,103870.0,103860.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1746779649957,0.98659852,103870.0,103860.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1746779650358,0.62779852,103870.0,103860.0,0.5284569]
["bitfinex-derivatives","BTCF0:USTF0",1746779650557,0.98859852,103870.0,103860.0,0.5284569]
["bitfinex-derivatives","BTCF0:USTF0",1746779651260,0.8327194,103870.0,103860.0,0.4797569]
["bitfinex-derivatives","BTCF0:USTF0",1746779651457,0.98859852,103870.0,103860.0,0.0638569]
["bitfinex-derivatives","BTCF0:USTF0",1746779651654,0.8327194,103870.0,103860.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746779651859,0.192538,103860.0,103850.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746779652155,0.60621712,103860.0,103850.0,0.2891565]
["bitfinex-derivatives","BTCF0:USTF0",1746779652356,0.41367912,103860.0,103850.0,0.30421433]
["bitfinex-derivatives","BTCF0:USTF0",1746779652563,0.60621712,103860.0,103850.0,0.30421433]
["bitfinex-derivatives","BTCF0:USTF0",1746779652856,0.60621712,103860.0,103850.0,0.66501433]
["bitfinex-derivatives","BTCF0:USTF0",1746779653059,0.60621712,103860.0,103850.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746779653060,0.77447912,103860.0,103850.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746779653358,1.11144532,103860.0,103830.0,0.2410924]
["bitfinex-derivatives","BTCF0:USTF0",1746779653567,0.1447,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746779653755,0.0491,103850.0,103840.0,0.6020751]
["bitfinex-derivatives","BTCF0:USTF0",1746779653951,0.2087,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746779654257,0.2091,103860.0,103850.0,0.6516565]
["bitfinex-derivatives","BTCF0:USTF0",1746779654558,0.16,103860.0,103850.0,0.6526565]
["bitfinex-derivatives","BTCF0:USTF0",1746779654863,0.1299931,103860.0,103850.0,1.00112098]
["bitfinex-derivatives","BTCF0:USTF0",1746779655060,0.1323931,103860.0,103850.0,1.26114186]
["bitfinex-derivatives","BTCF0:USTF0",1746779655254,0.0024,103860.0,103850.0,1.02029605]
["bitfinex-derivatives","BTCF0:USTF0",1746779655451,0.0024,103860.0,103850.0,1.03158693]
["bitfinex-derivatives","BTCF0:USTF0",1746779656052,0.0024,103860.0,103850.0,1.18746605]
["bitfinex-derivatives","BTCF0:USTF0",1746779656259,0.096,103890.0,103850.0,1.07361867]
["bitfinex-derivatives","BTCF0:USTF0",1746779656460,0.096,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1746779656461,0.0988,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1746779656862,0.10831324,103890.0,103880.0,0.61445509]
["bitfinex-derivatives","BTCF0:USTF0",1746779657255,0.26831324,103890.0,103880.0,0.61445509]
["bitfinex-derivatives","BTCF0:USTF0",1746779657660,0.27431324,103890.0,103880.0,0.61445509]
["bitfinex-derivatives","BTCF0:USTF0",1746779657971,0.47079564,103890.0,103880.0,0.61445509]
["bitfinex-derivatives","BTCF0:USTF0",1746779658167,0.83159564,103890.0,103880.0,0.01505419]
["bitfinex-derivatives","BTCF0:USTF0",1746779658355,0.51809564,103890.0,103880.0,0.01505419]
["bitfinex-derivatives","BTCF0:USTF0",1746779658560,0.63679944,103890.0,103880.0,0.20755509]
["bitfinex-derivatives","BTCF0:USTF0",1746779658760,0.99759944,103890.0,103880.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746779658961,0.1925009,103880.0,103870.0,0.5999085]
["bitfinex-derivatives","BTCF0:USTF0",1746779659162,0.5658047,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779659455,0.4471009,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779659661,0.2546,103880.0,103870.0,0.5533194]
["bitfinex-derivatives","BTCF0:USTF0",1746779659857,0.2546,103880.0,103870.0,0.6028194]
["bitfinex-derivatives","BTCF0:USTF0",1746779660063,0.4471009,103880.0,103870.0,0.6028194]
["bitfinex-derivatives","BTCF0:USTF0",1746779660369,0.2546,103880.0,103870.0,0.6028194]
["bitfinex-derivatives","BTCF0:USTF0",1746779660877,0.2586,103880.0,103870.0,0.61787328]
["bitfinex-derivatives","BTCF0:USTF0",1746779661280,0.2606,103880.0,103870.0,0.61787328]
["bitfinex-derivatives","BTCF0:USTF0",1746779661975,0.2144,103880.0,103870.0,0.77369375]
["bitfinex-derivatives","BTCF0:USTF0",1746779662169,0.0544,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779662576,0.006,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779663081,0.006,103880.0,103870.0,0.47165388]
["bitfinex-derivatives","BTCF0:USTF0",1746779663277,0.4095009,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779663486,0.4565009,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779663782,0.4525009,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779664181,0.4505009,103880.0,103870.0,0.66417328]
["bitfinex-derivatives","BTCF0:USTF0",1746779664377,0.4505009,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779664577,0.258,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779665379,0.211,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779665579,0.4035009,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779665784,0.4538009,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779665991,0.2613,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779666475,0.3525009,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779666879,0.16,103880.0,103870.0,0.66517328]
["bitfinex-derivatives","BTCF0:USTF0",1746779667586,0.16,103880.0,103870.0,0.82099375]
["bitfinex-derivatives","BTCF0:USTF0",1746779667888,0.16,103880.0,103870.0,0.9172633]
["bitfinex-derivatives","BTCF0:USTF0",1746779668081,0.30439644,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1746779668284,0.30439644,103890.0,103880.0,0.6024009]
["bitfinex-derivatives","BTCF0:USTF0",1746779668791,0.30439644,103890.0,103880.0,0.61745478]
["bitfinex-derivatives","BTCF0:USTF0",1746779669089,0.46439644,103890.0,103880.0,0.61745478]
["bitfinex-derivatives","BTCF0:USTF0",1746779670086,0.36439644,103890.0,103880.0,0.61745478]
["bitfinex-derivatives","BTCF0:USTF0",1746779670293,0.17391324,103890.0,103880.0,0.61745478]
["bitfinex-derivatives","BTCF0:USTF0",1746779671186,0.36639564,103890.0,103880.0,0.42495388]
["bitfinex-derivatives","BTCF0:USTF0",1746779671492,0.46179564,103890.0,103880.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1746779672087,0.61761611,103890.0,103880.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1746779672283,0.82259564,103890.0,103880.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1746779672588,0.46179564,103890.0,103880.0,0.42495388]
["bitfinex-derivatives","BTCF0:USTF0",1746779672986,0.61761611,103890.0,103880.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1746779673192,0.61761611,103890.0,103880.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779673387,0.51139564,103890.0,103880.0,0.06205388]
["bitfinex-derivatives","BTCF0:USTF0",1746779673590,0.17391324,103890.0,103880.0,0.30475478]
["bitfinex-derivatives","BTCF0:USTF0",1746779673792,0.17391324,103890.0,103880.0,0.66555478]
["bitfinex-derivatives","BTCF0:USTF0",1746779674091,0.0044,103890.0,103880.0,0.83684409]
["bitfinex-derivatives","BTCF0:USTF0",1746779674287,0.0044,103890.0,103880.0,0.93310437]
["bitfinex-derivatives","BTCF0:USTF0",1746779674997,0.0044,103890.0,103880.0,1.34900437]
["bitfinex-derivatives","BTCF0:USTF0",1746779675293,0.0044,103890.0,103880.0,1.18900437]
["bitfinex-derivatives","BTCF0:USTF0",1746779676087,0.0485,103910.0,103880.0,1.09276347]
["bitfinex-derivatives","BTCF0:USTF0",1746779676290,0.0516,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1746779676488,0.1001,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779676693,0.1001,103920.0,103910.0,0.68128604]
["bitfinex-derivatives","BTCF0:USTF0",1746779676892,0.08854298,103920.0,103910.0,0.48884074]
["bitfinex-derivatives","BTCF0:USTF0",1746779677100,0.16,103920.0,103910.0,0.72939474]
["bitfinex-derivatives","BTCF0:USTF0",1746779677295,0.16,103920.0,103910.0,0.72938414]
["bitfinex-derivatives","BTCF0:USTF0",1746779678193,0.6494045,103940.0,103910.0,0.77749544]
["bitfinex-derivatives","BTCF0:USTF0",1746779678387,0.6996045,103940.0,103920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746779678592,0.5532083,103930.0,103920.0,0.01128686]
["bitfinex-derivatives","BTCF0:USTF0",1746779678792,0.6034083,103930.0,103920.0,0.12514074]
["bitfinex-derivatives","BTCF0:USTF0",1746779679294,0.7634083,103930.0,103920.0,0.12514074]
["bitfinex-derivatives","BTCF0:USTF0",1746779679800,0.4026083,103930.0,103920.0,0.02634074]
["bitfinex-derivatives","BTCF0:USTF0",1746779679990,0.2571,103930.0,103920.0,0.07433944]
["bitfinex-derivatives","BTCF0:USTF0",1746779680188,0.2571,103930.0,103920.0,0.12273944]
["bitfinex-derivatives","BTCF0:USTF0",1746779680395,0.16,103930.0,103920.0,0.31516624]
["bitfinex-derivatives","BTCF0:USTF0",1746779680695,0.16,103930.0,103920.0,0.67596624]
["bitfinex-derivatives","BTCF0:USTF0",1746779681200,0.004,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1746779681498,0.004,103940.0,103930.0,0.72554774]
["bitfinex-derivatives","BTCF0:USTF0",1746779681804,0.0034,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1746779681996,0.0034,103950.0,103940.0,0.66317536]
["bitfinex-derivatives","BTCF0:USTF0",1746779682304,0.0034,103950.0,103940.0,0.67822924]
["bitfinex-derivatives","BTCF0:USTF0",1746779683095,0.1634,103950.0,103940.0,0.67822924]
["bitfinex-derivatives","BTCF0:USTF0",1746779683601,0.41688989,103950.0,103940.0,0.48583944]
["bitfinex-derivatives","BTCF0:USTF0",1746779683797,0.46538989,103950.0,103940.0,0.48583944]
["bitfinex-derivatives","BTCF0:USTF0",1746779684098,0.46538989,103950.0,103940.0,0.37585388]
["bitfinex-derivatives","BTCF0:USTF0",1746779684290,1.06344133,103950.0,103940.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779684496,1.06444133,103950.0,103940.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779684698,0.82718989,103950.0,103940.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779685100,1.06844133,103950.0,103940.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779685399,0.83118989,103950.0,103940.0,0.01505388]
["bitfinex-derivatives","BTCF0:USTF0",1746779685602,0.1923987,103940.0,103920.0,0.287725]
["bitfinex-derivatives","BTCF0:USTF0",1746779685804,0.0485,103930.0,103920.0,0.287725]
["bitfinex-derivatives","BTCF0:USTF0",1746779685992,0.1,103930.0,103920.0,0.287725]
["bitfinex-derivatives","BTCF0:USTF0",1746779686197,0.26,103930.0,103920.0,0.287725]
["bitfinex-derivatives","BTCF0:USTF0",1746779686398,0.26,103930.0,103920.0,0.30277202]
["bitfinex-derivatives","BTCF0:USTF0",1746779686719,0.26,103930.0,103920.0,0.66357202]
["bitfinex-derivatives","BTCF0:USTF0",1746779687207,0.1,103930.0,103920.0,0.66357202]
["bitfinex-derivatives","BTCF0:USTF0",1746779687401,0.0515,103930.0,103920.0,0.66357202]
["bitfinex-derivatives","BTCF0:USTF0",1746779687904,0.0515,103930.0,103920.0,0.6748561]
["bitfinex-derivatives","BTCF0:USTF0",1746779688094,0.0545,103930.0,103920.0,0.6748561]
["bitfinex-derivatives","BTCF0:USTF0",1746779688293,0.0545,103930.0,103920.0,0.30277202]
["bitfinex-derivatives","BTCF0:USTF0",1746779688601,0.4638,103930.0,103920.0,0.30277202]
["bitfinex-derivatives","BTCF0:USTF0",1746779688802,0.103,103930.0,103920.0,0.30277202]
["bitfinex-derivatives","BTCF0:USTF0",1746779689001,0.6562083,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779689198,0.97389407,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779689397,0.8182083,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779690200,0.97389407,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779690402,0.97389407,103930.0,103920.0,0.06544702]
["bitfinex-derivatives","BTCF0:USTF0",1746779690609,0.6258,103930.0,103920.0,0.25787382]
["bitfinex-derivatives","BTCF0:USTF0",1746779690796,0.6258,103930.0,103920.0,0.30607382]
["bitfinex-derivatives","BTCF0:USTF0",1746779691002,0.2165,103930.0,103920.0,0.66687382]
["bitfinex-derivatives","BTCF0:USTF0",1746779691304,0.2165,103930.0,103920.0,0.67815967]
["bitfinex-derivatives","BTCF0:USTF0",1746779692108,0.2165,103930.0,103920.0,0.31735967]
["bitfinex-derivatives","BTCF0:USTF0",1746779692304,0.2165,103930.0,103920.0,0.30607382]
["bitfinex-derivatives","BTCF0:USTF0",1746779692501,0.42128577,103930.0,103920.0,0.30607382]
["bitfinex-derivatives","BTCF0:USTF0",1746779692702,0.2656,103930.0,103920.0,0.30607382]
["bitfinex-derivatives","BTCF0:USTF0",1746779693205,0.2165,103930.0,103920.0,0.67815928]
["bitfinex-derivatives","BTCF0:USTF0",1746779694099,0.2165,103930.0,103920.0,0.67815826]
["bitfinex-derivatives","BTCF0:USTF0",1746779694513,0.2656,103930.0,103920.0,0.67815826]
["bitfinex-derivatives","BTCF0:USTF0",1746779695308,0.61369407,103930.0,103920.0,0.12493146]
["bitfinex-derivatives","BTCF0:USTF0",1746779695508,0.97449407,103930.0,103920.0,0.02633146]
["bitfinex-derivatives","BTCF0:USTF0",1746779695706,0.97449407,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779696013,1.13017984,103930.0,103920.0,0.01504702]
["bitfinex-derivatives","BTCF0:USTF0",1746779696209,0.1924268,103920.0,103910.0,0.01428488]
["bitfinex-derivatives","BTCF0:USTF0",1746779696410,0.6532268,103920.0,103910.0,0.11698694]
["bitfinex-derivatives","BTCF0:USTF0",1746779696617,0.7047268,103920.0,103910.0,0.06388694]
["bitfinex-derivatives","BTCF0:USTF0",1746779696906,0.86041257,103920.0,103910.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1746779697101,0.8647268,103920.0,103910.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1746779697304,1.02041257,103920.0,103910.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1746779697504,0.8647268,103920.0,103910.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1746779697704,0.8657268,103920.0,103910.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1746779698515,0.1924453,103910.0,103900.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746779698812,0.81103107,103910.0,103900.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746779699003,0.81103107,103910.0,103900.0,0.13203965]
["bitfinex-derivatives","BTCF0:USTF0",1746779699206,0.8153453,103910.0,103900.0,0.13203965]
["bitfinex-derivatives","BTCF0:USTF0",1746779699413,0.8153453,103910.0,103900.0,0.1320397]
["bitfinex-derivatives","BTCF0:USTF0",1746779699615,0.8153453,103910.0,103900.0,0.07893961]
["bitfinex-derivatives","BTCF0:USTF0",1746779699616,0.97103107,103910.0,103900.0,0.07893961]
["bitfinex-derivatives","BTCF0:USTF0",1746779699913,0.97103107,103910.0,103900.0,0.06765123]
["bitfinex-derivatives","BTCF0:USTF0",1746779700113,0.8153453,103910.0,103900.0,0.06765123]
["bitfinex-derivatives","BTCF0:USTF0",1746779700311,0.97103107,103910.0,103900.0,0.06765123]
["bitfinex-derivatives","BTCF0:USTF0",1746779700706,0.8153453,103910.0,103900.0,0.12105123]
["bitfinex-derivatives","BTCF0:USTF0",1746779700913,0.8153453,103910.0,103900.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746779701115,0.97103107,103910.0,103900.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746779701417,0.8153453,103910.0,103900.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746779702111,0.97103107,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779702512,0.8153453,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779703014,0.97103107,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779703911,0.8153453,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779704111,0.97103107,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779704308,1.06727107,103910.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779704616,0.1925009,103880.0,103870.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746779704819,0.1925009,103880.0,103870.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746779704820,0.34818667,103880.0,103870.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746779705113,0.66178667,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779705411,0.1925194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779705608,0.81300517,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779706012,0.6573194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779706215,0.97300517,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779706517,0.8173194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779706713,0.97300517,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779706914,0.8173194,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779707114,0.6248,103870.0,103860.0,0.00101097]
["bitfinex-derivatives","BTCF0:USTF0",1746779707317,0.8173194,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779707719,0.97300517,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779707911,0.8173194,103870.0,103860.0,0.10831097]
["bitfinex-derivatives","BTCF0:USTF0",1746779708112,0.97300517,103870.0,103860.0,0.10831097]
["bitfinex-derivatives","BTCF0:USTF0",1746779708313,0.8173194,103870.0,103860.0,0.10831097]
["bitfinex-derivatives","BTCF0:USTF0",1746779708516,0.8173194,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779708712,0.97500517,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779708907,0.6268,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779709120,0.97500517,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779709422,0.8193194,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779710915,0.97500517,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779711122,0.8193194,103870.0,103860.0,0.10631097]
["bitfinex-derivatives","BTCF0:USTF0",1746779711615,0.266,103870.0,103860.0,0.29884897]
["bitfinex-derivatives","BTCF0:USTF0",1746779711816,0.4077194,103870.0,103860.0,0.65964897]
["bitfinex-derivatives","BTCF0:USTF0",1746779712021,0.2152,103870.0,103860.0,0.65964897]
["bitfinex-derivatives","BTCF0:USTF0",1746779712216,0.1644,103870.0,103860.0,1.00592897]
["bitfinex-derivatives","BTCF0:USTF0",1746779712523,0.1644,103870.0,103860.0,1.25789356]
["bitfinex-derivatives","BTCF0:USTF0",1746779712719,0.1644,103870.0,103860.0,3.04444906]
["bitfinex-derivatives","BTCF0:USTF0",1746779713018,0.1644,103870.0,103860.0,3.04444849]
["bitfinex-derivatives","BTCF0:USTF0",1746779713217,0.0044,103870.0,103860.0,3.20444849]
["bitfinex-derivatives","BTCF0:USTF0",1746779713816,0.0044,103870.0,103860.0,3.36013426]
["bitfinex-derivatives","BTCF0:USTF0",1746779714021,0.0044,103870.0,103860.0,3.20444849]
["bitfinex-derivatives","BTCF0:USTF0",1746779714317,0.0044,103870.0,103860.0,1.45844849]
["bitfinex-derivatives","BTCF0:USTF0",1746779714724,0.0044,103870.0,103860.0,1.36216849]
["bitfinex-derivatives","BTCF0:USTF0",1746779715022,0.0024,103870.0,103860.0,1.36416849]
["bitfinex-derivatives","BTCF0:USTF0",1746779715214,0.0024,103870.0,103860.0,1.20416849]
["bitfinex-derivatives","BTCF0:USTF0",1746779715823,0.1949194,103870.0,103860.0,1.19287971]
["bitfinex-derivatives","BTCF0:USTF0",1746779716119,0.0024,103870.0,103860.0,1.20416999]
["bitfinex-derivatives","BTCF0:USTF0",1746779718114,0.0024,103870.0,103860.0,1.36416923]
["bitfinex-derivatives","BTCF0:USTF0",1746779719118,0.0024,103870.0,103860.0,1.519855]
["bitfinex-derivatives","BTCF0:USTF0",1746779719422,0.0024,103870.0,103860.0,1.46044923]
["bitfinex-derivatives","BTCF0:USTF0",1746779720016,0.1949194,103870.0,103860.0,1.46044923]
["bitfinex-derivatives","BTCF0:USTF0",1746779720217,0.0024,103870.0,103860.0,1.30044923]
["bitfinex-derivatives","BTCF0:USTF0",1746779720911,0.35060517,103870.0,103860.0,1.10789072]
["bitfinex-derivatives","BTCF0:USTF0",1746779721116,0.1949194,103870.0,103860.0,1.10789072]
["bitfinex-derivatives","BTCF0:USTF0",1746779721325,0.2450194,103870.0,103860.0,0.69199072]
["bitfinex-derivatives","BTCF0:USTF0",1746779721514,0.2450194,103870.0,103860.0,0.69199097]
["bitfinex-derivatives","BTCF0:USTF0",1746779721515,0.2947194,103870.0,103860.0,0.69199097]
["bitfinex-derivatives","BTCF0:USTF0",1746779721710,0.2947194,103870.0,103860.0,0.49945297]
["bitfinex-derivatives","BTCF0:USTF0",1746779722115,0.61040517,103870.0,103860.0,0.48816289]
["bitfinex-derivatives","BTCF0:USTF0",1746779722319,0.4547194,103870.0,103860.0,0.49945424]
["bitfinex-derivatives","BTCF0:USTF0",1746779722516,0.97120517,103870.0,103860.0,0.07406289]
["bitfinex-derivatives","BTCF0:USTF0",1746779722816,0.8672194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779723121,1.02290517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779723317,0.8672194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779723517,1.02290517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779723719,0.8672194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779723918,1.02290517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779724425,0.8672194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779725516,0.8672194,103870.0,103860.0,0.07046289]
["bitfinex-derivatives","BTCF0:USTF0",1746779726323,0.623,103870.0,103860.0,0.26300089]
["bitfinex-derivatives","BTCF0:USTF0",1746779726517,0.2622,103870.0,103860.0,0.32249397]
["bitfinex-derivatives","BTCF0:USTF0",1746779726714,0.2622,103870.0,103860.0,0.37209397]
["bitfinex-derivatives","BTCF0:USTF0",1746779726929,0.2622,103870.0,103860.0,0.37209264]
["bitfinex-derivatives","BTCF0:USTF0",1746779727427,0.0024,103870.0,103860.0,0.73289264]
["bitfinex-derivatives","BTCF0:USTF0",1746779729323,0.0024,103870.0,103860.0,0.82917146]
["bitfinex-derivatives","BTCF0:USTF0",1746779729720,0.1949194,103870.0,103860.0,0.17955464]
["bitfinex-derivatives","BTCF0:USTF0",1746779730022,0.35060517,103870.0,103860.0,0.17955464]
["bitfinex-derivatives","BTCF0:USTF0",1746779730224,0.2952194,103870.0,103860.0,0.12995464]
["bitfinex-derivatives","BTCF0:USTF0",1746779730427,0.2952194,103870.0,103860.0,0.08175464]
["bitfinex-derivatives","BTCF0:USTF0",1746779730919,0.2952194,103870.0,103860.0,0.12965464]
["bitfinex-derivatives","BTCF0:USTF0",1746779731118,0.6560194,103870.0,103860.0,0.12965464]
["bitfinex-derivatives","BTCF0:USTF0",1746779731315,0.6560194,103870.0,103860.0,0.07046289]
["bitfinex-derivatives","BTCF0:USTF0",1746779731528,0.81170517,103870.0,103860.0,0.07046289]
["bitfinex-derivatives","BTCF0:USTF0",1746779731712,0.81170517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779732118,0.8160194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779732327,0.97170517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779732527,0.8160194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779732727,0.97170517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779732932,0.8160194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779733227,0.97170517,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779733424,0.8160194,103870.0,103860.0,0.02206289]
["bitfinex-derivatives","BTCF0:USTF0",1746779733624,0.2627,103870.0,103860.0,0.21460089]
["bitfinex-derivatives","BTCF0:USTF0",1746779733829,0.2627,103870.0,103860.0,0.68809352]
["bitfinex-derivatives","BTCF0:USTF0",1746779734228,0.1027,103870.0,103860.0,0.68809352]
["bitfinex-derivatives","BTCF0:USTF0",1746779735419,0.1027,103870.0,103860.0,0.37849352]
["bitfinex-derivatives","BTCF0:USTF0",1746779735624,0.1027,103870.0,103860.0,0.73929352]
["bitfinex-derivatives","BTCF0:USTF0",1746779736037,0.2952194,103870.0,103860.0,0.73929352]
["bitfinex-derivatives","BTCF0:USTF0",1746779736230,0.45090517,103870.0,103860.0,0.13475552]
["bitfinex-derivatives","BTCF0:USTF0",1746779736425,0.81170517,103870.0,103860.0,0.08335552]
["bitfinex-derivatives","BTCF0:USTF0",1746779736629,0.81170517,103870.0,103850.0,0.37503485]
["bitfinex-derivatives","BTCF0:USTF0",1746779736630,0.1925936,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779736824,0.6015358,103840.0,103820.0,0.24252351]
["bitfinex-derivatives","BTCF0:USTF0",1746779737028,0.2429936,103830.0,103820.0,0.04991131]
["bitfinex-derivatives","BTCF0:USTF0",1746779737334,0.8127936,103830.0,103820.0,0.04991131]
["bitfinex-derivatives","BTCF0:USTF0",1746779737529,0.96847937,103830.0,103820.0,0.04991131]
["bitfinex-derivatives","BTCF0:USTF0",1746779737833,0.8127936,103830.0,103820.0,0.06437357]
["bitfinex-derivatives","BTCF0:USTF0",1746779738028,0.8127936,103830.0,103820.0,0.11247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779738225,0.96947937,103830.0,103820.0,0.12147357]
["bitfinex-derivatives","BTCF0:USTF0",1746779738726,0.8137936,103830.0,103820.0,0.12147357]
["bitfinex-derivatives","BTCF0:USTF0",1746779739628,0.96947937,103830.0,103820.0,0.12147357]
["bitfinex-derivatives","BTCF0:USTF0",1746779739834,0.96947937,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779740135,0.6537936,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779740335,0.80947937,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779740528,0.6537936,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779740728,0.66340757,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779741824,0.81909334,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779742024,0.66340757,103830.0,103820.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1746779742232,0.66340757,103830.0,103820.0,0.07437357]
["bitfinex-derivatives","BTCF0:USTF0",1746779742431,0.81909334,103830.0,103820.0,0.07437357]
["bitfinex-derivatives","BTCF0:USTF0",1746779742629,0.66340757,103830.0,103820.0,0.02547357]
["bitfinex-derivatives","BTCF0:USTF0",1746779742829,0.71260757,103830.0,103820.0,0.01101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779743129,1.02829334,103830.0,103820.0,0.01101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779743335,1.12460934,103830.0,103820.0,0.01101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779744237,0.87260757,103830.0,103820.0,0.01101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779744536,0.87260757,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779745234,0.71260757,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779747036,0.86829334,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779747237,0.71260757,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779747638,0.86829334,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779747940,0.71260757,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779748541,0.66340757,103830.0,103820.0,0.11291131]
["bitfinex-derivatives","BTCF0:USTF0",1746779748944,0.81909334,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779750035,0.66340757,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779751245,0.81909334,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779751947,0.66340757,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779752140,0.78226822,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779752450,0.66340757,103830.0,103820.0,0.16091131]
["bitfinex-derivatives","BTCF0:USTF0",1746779752843,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779753646,0.78226822,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779753846,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779754260,0.78226822,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779754443,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779755152,0.78226822,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779755351,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779755752,0.78226822,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779756148,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779756750,0.78226822,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779756949,0.66340757,103830.0,103820.0,0.17597348]
["bitfinex-derivatives","BTCF0:USTF0",1746779757345,0.66340757,103830.0,103820.0,0.07707348]
["bitfinex-derivatives","BTCF0:USTF0",1746779757346,0.90112887,103830.0,103820.0,0.07707348]
["bitfinex-derivatives","BTCF0:USTF0",1746779757553,0.66340757,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779757947,0.78226822,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779758150,0.66340757,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779758653,0.78226822,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779759054,0.66340757,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779759249,0.78226822,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779759449,0.66340757,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779759652,0.78226822,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779760156,0.78226822,103830.0,103820.0,0.28527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779760553,0.66340757,103830.0,103820.0,0.28527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779760746,0.78226822,103830.0,103820.0,0.28527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779761147,0.78226822,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779761342,0.58967462,103830.0,103820.0,0.12527348]
["bitfinex-derivatives","BTCF0:USTF0",1746779761548,0.05961397,103830.0,103820.0,0.31788568]
["bitfinex-derivatives","BTCF0:USTF0",1746779761747,0.4127,103850.0,103820.0,0.78248416]
["bitfinex-derivatives","BTCF0:USTF0",1746779761947,0.052,103850.0,103840.0,0.67223575]
["bitfinex-derivatives","BTCF0:USTF0",1746779762152,0.052,103850.0,103840.0,0.3525751]
["bitfinex-derivatives","BTCF0:USTF0",1746779762448,0.052,103850.0,103840.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746779762449,0.2445565,103850.0,103840.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1746779762753,0.2951565,103850.0,103840.0,0.28605262]
["bitfinex-derivatives","BTCF0:USTF0",1746779762951,0.06157744,103850.0,103840.0,0.83942772]
["bitfinex-derivatives","BTCF0:USTF0",1746779763157,0.00957744,103850.0,103840.0,0.83942772]
["bitfinex-derivatives","BTCF0:USTF0",1746779763354,0.0495,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1746779763555,0.0495,103860.0,103850.0,0.3395565]
["bitfinex-derivatives","BTCF0:USTF0",1746779763745,0.242038,103860.0,103850.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746779763951,0.242038,103860.0,103850.0,0.3395565]
["bitfinex-derivatives","BTCF0:USTF0",1746779764260,0.0520449,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779764558,0.0509449,103870.0,103860.0,0.651838]
["bitfinex-derivatives","BTCF0:USTF0",1746779764745,0.0014449,103870.0,103860.0,0.651838]
["bitfinex-derivatives","BTCF0:USTF0",1746779764944,0.6534013,103880.0,103860.0,0.7481044]
["bitfinex-derivatives","BTCF0:USTF0",1746779765145,0.6534013,103880.0,103870.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746779765646,0.3608,103900.0,103870.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746779765851,0.4624,103900.0,103880.0,0.1963455]
["bitfinex-derivatives","BTCF0:USTF0",1746779766056,0.4624,103900.0,103890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746779766057,0.4648,103900.0,103890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746779766444,0.6572639,103900.0,103890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746779766648,0.4648,103900.0,103890.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746779766848,0.6668856,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779767058,0.23248235,103900.0,103890.0,0.12644871]
["bitfinex-derivatives","BTCF0:USTF0",1746779767250,0.1136217,103900.0,103890.0,0.12644871]
["bitfinex-derivatives","BTCF0:USTF0",1746779767447,0.6688856,103900.0,103890.0,0.17874871]
["bitfinex-derivatives","BTCF0:USTF0",1746779767652,0.6708856,103900.0,103890.0,0.17874871]
["bitfinex-derivatives","BTCF0:USTF0",1746779767953,0.6708856,103900.0,103890.0,0.17874847]
["bitfinex-derivatives","BTCF0:USTF0",1746779768360,0.6708856,103900.0,103890.0,0.16745858]
["bitfinex-derivatives","BTCF0:USTF0",1746779769564,0.6708856,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779769856,0.78974625,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779770054,0.6708856,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779770249,0.78974625,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779770454,0.6708856,103900.0,103890.0,0.11515858]
["bitfinex-derivatives","BTCF0:USTF0",1746779770855,0.6708856,103900.0,103890.0,0.12644818]
["bitfinex-derivatives","BTCF0:USTF0",1746779771255,0.6708856,103900.0,103890.0,0.02634818]
["bitfinex-derivatives","BTCF0:USTF0",1746779771450,0.6708856,103900.0,103890.0,0.01505858]
["bitfinex-derivatives","BTCF0:USTF0",1746779771659,0.1924824,103890.0,103880.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746779771858,0.2960824,103890.0,103880.0,0.11319093]
["bitfinex-derivatives","BTCF0:USTF0",1746779772155,0.77574305,103890.0,103880.0,0.11319072]
["bitfinex-derivatives","BTCF0:USTF0",1746779772358,0.6568824,103890.0,103880.0,0.12824465]
["bitfinex-derivatives","BTCF0:USTF0",1746779772553,0.2960824,103890.0,103880.0,0.12824465]
["bitfinex-derivatives","BTCF0:USTF0",1746779772858,0.41494305,103890.0,103880.0,0.12824465]
["bitfinex-derivatives","BTCF0:USTF0",1746779773057,0.2960824,103890.0,103880.0,0.12824465]
["bitfinex-derivatives","BTCF0:USTF0",1746779773250,0.6568824,103890.0,103880.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1746779773452,0.8052424,103890.0,103880.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1746779773654,0.9467037,103890.0,103880.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1746779773857,0.1925009,103880.0,103870.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746779774050,0.6569009,103880.0,103870.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746779774252,0.5125253,103880.0,103850.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746779774453,0.2406929,103860.0,103850.0,0.0671573]
["bitfinex-derivatives","BTCF0:USTF0",1746779774653,0.2406929,103860.0,103850.0,0.0150573]
["bitfinex-derivatives","BTCF0:USTF0",1746779774860,0.3377929,103860.0,103850.0,0.0150573]
["bitfinex-derivatives","BTCF0:USTF0",1746779775154,0.0481453,103840.0,103820.0,0.41691131]
["bitfinex-derivatives","BTCF0:USTF0",1746779775459,0.6020936,103830.0,103820.0,0.10051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779775757,0.6504936,103830.0,103820.0,0.05201131]
["bitfinex-derivatives","BTCF0:USTF0",1746779775962,0.6504936,103830.0,103820.0,0.10051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779776349,0.80652648,103830.0,103820.0,0.10051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779776960,0.6504936,103830.0,103820.0,0.10051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779777265,0.65995172,103830.0,103820.0,0.10051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779777460,0.65995172,103830.0,103820.0,0.10451131]
["bitfinex-derivatives","BTCF0:USTF0",1746779777655,0.8159846,103830.0,103820.0,0.10451131]
["bitfinex-derivatives","BTCF0:USTF0",1746779777961,0.65995172,103830.0,103820.0,0.10451131]
["bitfinex-derivatives","BTCF0:USTF0",1746779778161,0.65995172,103830.0,103820.0,0.10751131]
["bitfinex-derivatives","BTCF0:USTF0",1746779778752,0.8159846,103830.0,103820.0,0.10451131]
["bitfinex-derivatives","BTCF0:USTF0",1746779778956,0.65995172,103830.0,103820.0,0.10451131]
["bitfinex-derivatives","BTCF0:USTF0",1746779779265,0.10655812,103830.0,103820.0,0.62531131]
["bitfinex-derivatives","BTCF0:USTF0",1746779779464,0.10855812,103830.0,103820.0,0.62531131]
["bitfinex-derivatives","BTCF0:USTF0",1746779779665,0.264591,103830.0,103820.0,0.62131131]
["bitfinex-derivatives","BTCF0:USTF0",1746779780166,0.002,103830.0,103820.0,0.81392351]
["bitfinex-derivatives","BTCF0:USTF0",1746779780559,0.002,103830.0,103820.0,1.22982351]
["bitfinex-derivatives","BTCF0:USTF0",1746779780760,0.004,103830.0,103820.0,1.22982351]
["bitfinex-derivatives","BTCF0:USTF0",1746779781165,0.00970789,103850.0,103830.0,0.240726]
["bitfinex-derivatives","BTCF0:USTF0",1746779781469,0.85721008,103860.0,103840.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746779781659,0.6530426,103860.0,103850.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746779782163,0.0493,103860.0,103850.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1746779782364,0.44627409,103870.0,103850.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1746779782567,0.192538,103860.0,103850.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1746779782861,0.29367631,103870.0,103850.0,0.7623565]
["bitfinex-derivatives","BTCF0:USTF0",1746779783061,0.004,103860.0,103850.0,0.7623565]
["bitfinex-derivatives","BTCF0:USTF0",1746779783759,0.004,103860.0,103850.0,0.77364878]
["bitfinex-derivatives","BTCF0:USTF0",1746779784064,0.004,103860.0,103850.0,1.28583678]
["bitfinex-derivatives","BTCF0:USTF0",1746779784272,0.004,103860.0,103850.0,1.38212487]
["bitfinex-derivatives","BTCF0:USTF0",1746779784658,0.39671175,103880.0,103850.0,1.47839774]
["bitfinex-derivatives","BTCF0:USTF0",1746779784863,0.003,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779785063,0.003,103870.0,103860.0,0.37209095]
["bitfinex-derivatives","BTCF0:USTF0",1746779785265,0.1925194,103870.0,103860.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1746779785568,0.3387497,103870.0,103850.0,1.1792429]
["bitfinex-derivatives","BTCF0:USTF0",1746779785761,0.2906194,103870.0,103850.0,1.23867348]
["bitfinex-derivatives","BTCF0:USTF0",1746779785963,0.2906194,103870.0,103850.0,1.3820912]
["bitfinex-derivatives","BTCF0:USTF0",1746779786158,0.001,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1746779786356,0.001,103870.0,103860.0,0.56462947]
["bitfinex-derivatives","BTCF0:USTF0",1746779787261,0.002,103870.0,103860.0,0.73968334]
["bitfinex-derivatives","BTCF0:USTF0",1746779787867,0.003,103870.0,103860.0,0.73968334]
["bitfinex-derivatives","BTCF0:USTF0",1746779788372,0.001,103870.0,103860.0,0.74168334]
["bitfinex-derivatives","BTCF0:USTF0",1746779788568,0.001,103870.0,103860.0,0.38088334]
["bitfinex-derivatives","BTCF0:USTF0",1746779788774,0.001,103870.0,103860.0,0.74168334]
["bitfinex-derivatives","BTCF0:USTF0",1746779788964,0.001,103870.0,103860.0,0.75580311]
["bitfinex-derivatives","BTCF0:USTF0",1746779789465,0.1925194,103870.0,103860.0,0.96504534]
["bitfinex-derivatives","BTCF0:USTF0",1746779789769,0.1925194,103870.0,103860.0,0.78849187]
["bitfinex-derivatives","BTCF0:USTF0",1746779789770,0.0505,103870.0,103860.0,0.78849187]
["bitfinex-derivatives","BTCF0:USTF0",1746779789960,0.2430194,103870.0,103860.0,0.59595387]
["bitfinex-derivatives","BTCF0:USTF0",1746779790156,0.2430194,103870.0,103860.0,0.43595387]
["bitfinex-derivatives","BTCF0:USTF0",1746779790361,0.2897194,103870.0,103860.0,0.43595387]
["bitfinex-derivatives","BTCF0:USTF0",1746779790567,0.44575228,103870.0,103860.0,0.43595712]
["bitfinex-derivatives","BTCF0:USTF0",1746779790774,0.2897194,103870.0,103860.0,0.44724967]
["bitfinex-derivatives","BTCF0:USTF0",1746779790967,0.44575228,103870.0,103860.0,0.44724967]
["bitfinex-derivatives","BTCF0:USTF0",1746779791265,0.6505194,103870.0,103860.0,0.43595712]
["bitfinex-derivatives","BTCF0:USTF0",1746779791469,0.80895228,103870.0,103860.0,0.43595712]
["bitfinex-derivatives","BTCF0:USTF0",1746779791664,0.6529194,103870.0,103860.0,0.43595712]
["bitfinex-derivatives","BTCF0:USTF0",1746779792067,0.80895228,103870.0,103860.0,0.43595712]
["bitfinex-derivatives","BTCF0:USTF0",1746779792267,0.1925751,103840.0,103830.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746779792470,0.6977989,103850.0,103830.0,0.06119422]
["bitfinex-derivatives","BTCF0:USTF0",1746779792668,0.2441751,103840.0,103830.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746779792865,0.1925936,103830.0,103820.0,0.36181131]
["bitfinex-derivatives","BTCF0:USTF0",1746779793069,0.0477,103830.0,103820.0,0.55442351]
["bitfinex-derivatives","BTCF0:USTF0",1746779793269,0.6010936,103830.0,103820.0,0.16101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779793467,0.2402936,103830.0,103820.0,0.20861131]
["bitfinex-derivatives","BTCF0:USTF0",1746779793662,0.3608,103840.0,103820.0,0.20861131]
["bitfinex-derivatives","BTCF0:USTF0",1746779793866,0.6015032,103850.0,103830.0,0.2401936]
["bitfinex-derivatives","BTCF0:USTF0",1746779794071,0.5533638,103850.0,103840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746779794372,0.6010638,103850.0,103840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746779794576,0.1925751,103840.0,103830.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746779794875,0.0487,103840.0,103830.0,0.2541936]
["bitfinex-derivatives","BTCF0:USTF0",1746779795070,0.001,103840.0,103830.0,0.8218936]
["bitfinex-derivatives","BTCF0:USTF0",1746779795273,0.001,103840.0,103830.0,0.8713936]
["bitfinex-derivatives","BTCF0:USTF0",1746779795470,0.0507,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1746779795666,0.1955565,103850.0,103840.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1746779795866,0.5563565,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746779796064,0.6546565,103850.0,103840.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746779796265,0.4621,103850.0,103820.0,0.36481131]
["bitfinex-derivatives","BTCF0:USTF0",1746779796470,0.1925936,103830.0,103820.0,0.46051131]
["bitfinex-derivatives","BTCF0:USTF0",1746779796869,0.44692648,103830.0,103820.0,0.45751131]
["bitfinex-derivatives","BTCF0:USTF0",1746779797069,0.2908936,103830.0,103820.0,0.45751131]
["bitfinex-derivatives","BTCF0:USTF0",1746779797270,0.6516936,103830.0,103820.0,0.09671131]
["bitfinex-derivatives","BTCF0:USTF0",1746779797574,0.80772648,103830.0,103820.0,0.09671131]
["bitfinex-derivatives","BTCF0:USTF0",1746779797874,0.81072648,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779798069,0.97072648,103830.0,103820.0,0.00101131]
["bitfinex-derivatives","BTCF0:USTF0",1746779798474,0.97072648,103830.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779798475,0.1926122,103820.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779798673,0.80874508,103820.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779798871,0.90506908,103820.0,103810.0,0.00288987]
["bitfinex-derivatives","BTCF0:USTF0",1746779799066,0.1926307,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779799263,0.81546639,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779799469,0.96030239,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779799874,0.80426951,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746779800268,1.12230239,103810.0,103800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746779800469,0.96626951,103810.0,103800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746779800672,0.1926493,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779800967,0.6500493,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779801175,0.96608218,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779801470,0.8100493,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779801671,0.96608218,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779801872,1.12211506,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779802072,0.8110493,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779802268,0.96311506,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779802473,0.80419231,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779802675,0.64815943,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779803183,0.96419231,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779803582,0.80815943,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779804282,0.74450343,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779804481,0.758971,103800.0,103790.0,0.00101165]
["bitfinex-derivatives","BTCF0:USTF0",1746779804880,0.758971,103800.0,103770.0,0.09970249]
["bitfinex-derivatives","BTCF0:USTF0",1746779804881,0.1926864,103780.0,103770.0,0.09970249]
["bitfinex-derivatives","BTCF0:USTF0",1746779805092,0.5534864,103780.0,103770.0,0.09970249]
["bitfinex-derivatives","BTCF0:USTF0",1746779805383,0.4578,103780.0,103770.0,0.30747755]
["bitfinex-derivatives","BTCF0:USTF0",1746779805684,0.4578,103780.0,103770.0,0.29240749]
["bitfinex-derivatives","BTCF0:USTF0",1746779805873,0.6504864,103780.0,103770.0,0.09970249]
["bitfinex-derivatives","BTCF0:USTF0",1746779806078,0.6504864,103780.0,103770.0,0.10270249]
["bitfinex-derivatives","BTCF0:USTF0",1746779806278,0.6504864,103780.0,103770.0,0.26570249]
["bitfinex-derivatives","BTCF0:USTF0",1746779806981,0.64759653,103780.0,103770.0,0.26570249]
["bitfinex-derivatives","BTCF0:USTF0",1746779807284,0.2896864,103780.0,103770.0,0.62650249]
["bitfinex-derivatives","BTCF0:USTF0",1746779807485,0.2896864,103780.0,103770.0,0.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1746779807784,0.6504864,103780.0,103770.0,0.28077139]
["bitfinex-derivatives","BTCF0:USTF0",1746779807979,0.80651928,103780.0,103770.0,0.18197139]
["bitfinex-derivatives","BTCF0:USTF0",1746779808180,0.80651928,103780.0,103770.0,0.00690249]
["bitfinex-derivatives","BTCF0:USTF0",1746779808181,0.96651928,103780.0,103770.0,0.00690249]
["bitfinex-derivatives","BTCF0:USTF0",1746779808380,0.8104864,103780.0,103770.0,0.00690249]
["bitfinex-derivatives","BTCF0:USTF0",1746779808883,0.8104864,103780.0,103770.0,0.10620249]
["bitfinex-derivatives","BTCF0:USTF0",1746779809084,0.6504864,103780.0,103770.0,0.26620249]
["bitfinex-derivatives","BTCF0:USTF0",1746779809286,0.6504864,103780.0,103770.0,0.26320249]
["bitfinex-derivatives","BTCF0:USTF0",1746779809483,0.097,103780.0,103770.0,0.26320249]
["bitfinex-derivatives","BTCF0:USTF0",1746779809786,0.0478,103780.0,103770.0,0.45590749]
["bitfinex-derivatives","BTCF0:USTF0",1746779809986,0.4099,103790.0,103770.0,0.65001499]
["bitfinex-derivatives","BTCF0:USTF0",1746779810285,0.4606,103790.0,103780.0,0.2919864]
["bitfinex-derivatives","BTCF0:USTF0",1746779810495,0.6532678,103790.0,103780.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746779810784,0.4606,103790.0,103780.0,0.2919864]
["bitfinex-derivatives","BTCF0:USTF0",1746779811184,0.4606,103790.0,103780.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779811681,0.6532678,103790.0,103780.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746779811987,0.6532678,103790.0,103780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779812186,0.4606,103790.0,103780.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779812386,0.6532678,103790.0,103780.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746779812990,0.80930068,103790.0,103780.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779813184,0.80930068,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779813387,0.6532678,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779814086,0.65037793,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779814297,0.80641081,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779814494,0.85671081,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779814683,0.70067793,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779815090,0.65037793,103790.0,103780.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746779816093,0.45771013,103790.0,103780.0,0.4527864]
["bitfinex-derivatives","BTCF0:USTF0",1746779816295,0.65037793,103790.0,103780.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746779816484,0.65037793,103790.0,103780.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1746779817383,0.45771013,103790.0,103780.0,0.4970864]
["bitfinex-derivatives","BTCF0:USTF0",1746779817590,0.35791013,103790.0,103780.0,0.4970864]
["bitfinex-derivatives","BTCF0:USTF0",1746779817890,0.55057793,103790.0,103780.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1746779818190,0.64677793,103790.0,103780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746779819694,0.64388806,103790.0,103780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746779820288,0.64388806,103790.0,103780.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1746779820686,0.64388806,103790.0,103780.0,0.4970864]
["bitfinex-derivatives","BTCF0:USTF0",1746779820687,0.45122026,103790.0,103780.0,0.4970864]
["bitfinex-derivatives","BTCF0:USTF0",1746779820893,0.64388806,103790.0,103780.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1746779821295,0.64388806,103790.0,103780.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746779821492,0.79992094,103790.0,103780.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746779821693,0.64388806,103790.0,103780.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746779822084,0.45122026,103790.0,103780.0,0.4467864]
["bitfinex-derivatives","BTCF0:USTF0",1746779822287,0.64388806,103790.0,103780.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1746779823298,0.64388806,103790.0,103780.0,0.3173685]
["bitfinex-derivatives","BTCF0:USTF0",1746779823598,0.76283688,103790.0,103780.0,0.3173685]
["bitfinex-derivatives","BTCF0:USTF0",1746779823900,0.76383688,103790.0,103780.0,0.3173685]
["bitfinex-derivatives","BTCF0:USTF0",1746779824104,0.76383688,103790.0,103780.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1746779824294,0.76094701,103790.0,103780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746779824696,0.76094701,103790.0,103780.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746779824697,0.64299819,103790.0,103780.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746779824888,0.1926864,103780.0,103770.0,0.00289084]
["bitfinex-derivatives","BTCF0:USTF0",1746779825089,0.6527864,103780.0,103770.0,0.00289084]
["bitfinex-derivatives","BTCF0:USTF0",1746779825294,0.77173522,103780.0,103770.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1746779825794,0.6527864,103780.0,103770.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1746779826500,0.6527864,103780.0,103770.0,0.09879084]
["bitfinex-derivatives","BTCF0:USTF0",1746779827003,0.6527864,103780.0,103770.0,0.09979084]
["bitfinex-derivatives","BTCF0:USTF0",1746779827194,0.6527864,103780.0,103770.0,0.25979084]
["bitfinex-derivatives","BTCF0:USTF0",1746779827496,0.6527864,103780.0,103770.0,0.21189084]
["bitfinex-derivatives","BTCF0:USTF0",1746779827702,0.81933522,103780.0,103770.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746779827904,0.93828404,103780.0,103770.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746779828099,0.93828404,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746779828305,0.1927235,103760.0,103750.0,0.10201866]
["bitfinex-derivatives","BTCF0:USTF0",1746779828601,1.03327232,103760.0,103750.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1746779828804,0.1927421,103750.0,103740.0,0.19597077]
["bitfinex-derivatives","BTCF0:USTF0",1746779829006,0.77220008,103750.0,103740.0,0.19597077]
["bitfinex-derivatives","BTCF0:USTF0",1746779829697,0.90569888,103750.0,103740.0,0.19408077]
["bitfinex-derivatives","BTCF0:USTF0",1746779830093,0.78675006,103750.0,103740.0,0.19408077]
["bitfinex-derivatives","BTCF0:USTF0",1746779830307,0.66780124,103750.0,103740.0,0.19408077]
["bitfinex-derivatives","BTCF0:USTF0",1746779830505,0.78675006,103750.0,103740.0,0.19508077]
["bitfinex-derivatives","BTCF0:USTF0",1746779830704,0.66780124,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779831204,0.66780124,103750.0,103740.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779831403,0.65325126,103750.0,103740.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1746779831605,0.65936139,103750.0,103740.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746779831809,0.65936139,103750.0,103740.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746779832008,0.4724,103750.0,103740.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746779832201,0.4303,103750.0,103740.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746779832397,0.016,103750.0,103740.0,0.4498607]
["bitfinex-derivatives","BTCF0:USTF0",1746779832597,0.016,103750.0,103740.0,0.96689555]
["bitfinex-derivatives","BTCF0:USTF0",1746779832803,0.014,103750.0,103740.0,1.31328755]
["bitfinex-derivatives","BTCF0:USTF0",1746779833003,0.014,103750.0,103740.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1746779833501,0.013,103750.0,103740.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1746779833900,0.00311111,103750.0,103740.0,0.4488607]
["bitfinex-derivatives","BTCF0:USTF0",1746779834110,0.20085321,103750.0,103740.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1746779834303,0.24856529,103750.0,103740.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1746779834609,0.24856529,103750.0,103740.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1746779834901,0.1928044,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779835111,0.2410039,103720.0,103710.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1746779835300,0.2916039,103720.0,103710.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746779835501,0.85953875,103720.0,103710.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746779835901,0.85953875,103720.0,103710.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746779836506,0.86894596,103720.0,103710.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746779836904,0.86894596,103720.0,103710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746779837100,0.86605901,103720.0,103710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746779837308,0.70982416,103720.0,103710.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779837508,0.70982416,103720.0,103710.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1746779837710,0.29812416,103720.0,103710.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746779838106,0.65892416,103720.0,103710.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746779838303,0.42080721,103720.0,103710.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746779838605,0.66180481,103720.0,103700.0,0.15623485]
["bitfinex-derivatives","BTCF0:USTF0",1746779838807,0.75700541,103720.0,103690.0,0.85560495]
["bitfinex-derivatives","BTCF0:USTF0",1746779839106,0.66301511,103720.0,103690.0,0.96739251]
["bitfinex-derivatives","BTCF0:USTF0",1746779839310,0.66301591,103720.0,103690.0,1.11202161]
["bitfinex-derivatives","BTCF0:USTF0",1746779839508,0.75941931,103720.0,103690.0,1.12709997]
["bitfinex-derivatives","BTCF0:USTF0",1746779839715,0.47021721,103720.0,103690.0,0.67859642]
["bitfinex-derivatives","BTCF0:USTF0",1746779839904,0.46733123,103720.0,103690.0,0.67859642]
["bitfinex-derivatives","BTCF0:USTF0",1746779840100,0.62068108,103720.0,103700.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746779840310,0.3608,103710.0,103700.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746779840513,0.4078,103710.0,103700.0,0.06197836]
["bitfinex-derivatives","BTCF0:USTF0",1746779841109,0.4078,103710.0,103700.0,0.22197836]
["bitfinex-derivatives","BTCF0:USTF0",1746779841715,0.4078,103710.0,103700.0,0.27127836]
["bitfinex-derivatives","BTCF0:USTF0",1746779842215,0.56403485,103710.0,103700.0,0.27127836]
["bitfinex-derivatives","BTCF0:USTF0",1746779842415,0.40491597,103710.0,103700.0,0.27127836]
["bitfinex-derivatives","BTCF0:USTF0",1746779842602,0.40491597,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779842807,0.60606776,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779843007,0.44983291,103710.0,103700.0,0.26727836]
["bitfinex-derivatives","BTCF0:USTF0",1746779843409,0.44983291,103710.0,103700.0,0.26527836]
["bitfinex-derivatives","BTCF0:USTF0",1746779843710,0.44983291,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779844418,0.60606776,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779844605,0.44983291,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779844809,0.60606776,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779845116,0.44983291,103710.0,103700.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1746779845413,0.44695082,103710.0,103700.0,0.26527836]
["bitfinex-derivatives","BTCF0:USTF0",1746779845616,0.44695082,103710.0,103700.0,0.26227836]
["bitfinex-derivatives","BTCF0:USTF0",1746779845812,0.4440697,103710.0,103700.0,0.26227836]
["bitfinex-derivatives","BTCF0:USTF0",1746779846212,0.3210146,103710.0,103700.0,0.26227836]
["bitfinex-derivatives","BTCF0:USTF0",1746779848020,0.31813444,103710.0,103700.0,0.26227836]
["bitfinex-derivatives","BTCF0:USTF0",1746779848218,0.47436929,103710.0,103700.0,0.21197836]
["bitfinex-derivatives","BTCF0:USTF0",1746779848414,0.4714901,103710.0,103700.0,0.18007836]
["bitfinex-derivatives","BTCF0:USTF0",1746779848613,0.8646181,103710.0,103670.0,0.34043548]
["bitfinex-derivatives","BTCF0:USTF0",1746779848809,0.51703485,103680.0,103670.0,0.34043548]
["bitfinex-derivatives","BTCF0:USTF0",1746779849114,0.51703485,103680.0,103670.0,0.50043548]
["bitfinex-derivatives","BTCF0:USTF0",1746779849315,0.4569,103680.0,103670.0,0.50043548]
["bitfinex-derivatives","BTCF0:USTF0",1746779850027,0.0961,103680.0,103670.0,0.26070644]
["bitfinex-derivatives","BTCF0:USTF0",1746779850221,0.3608,103690.0,103670.0,0.26370644]
["bitfinex-derivatives","BTCF0:USTF0",1746779850420,0.4591,103690.0,103680.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746779850615,0.8199,103690.0,103680.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746779850811,0.8199,103690.0,103680.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746779851117,0.3608,103690.0,103680.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746779851322,0.001,103690.0,103680.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1746779851510,0.001,103690.0,103680.0,0.76773485]
["bitfinex-derivatives","BTCF0:USTF0",1746779851909,0.001,103690.0,103680.0,0.86417885]
["bitfinex-derivatives","BTCF0:USTF0",1746779852120,0.46224741,103710.0,103680.0,1.56912481]
["bitfinex-derivatives","BTCF0:USTF0",1746779852121,0.05104741,103710.0,103680.0,1.56912481]
["bitfinex-derivatives","BTCF0:USTF0",1746779852316,0.00144741,103710.0,103680.0,1.06644596]
["bitfinex-derivatives","BTCF0:USTF0",1746779852620,0.41184741,103710.0,103690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746779852824,0.51703485,103700.0,103690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746779853022,0.51703485,103700.0,103690.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746779853221,0.3608,103700.0,103690.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1746779853621,0.35792371,103700.0,103690.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1746779854024,0.35792371,103700.0,103690.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746779854025,0.35504838,103700.0,103690.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746779854218,0.35504838,103700.0,103690.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746779854420,0.35504838,103700.0,103690.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746779856529,0.51128323,103700.0,103690.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746779856720,0.35217402,103700.0,103690.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746779856916,0.50840887,103700.0,103690.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746779857116,0.50553547,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779857532,0.50753547,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779858120,0.35130062,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779858424,0.50553547,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779858623,0.35030062,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779858823,0.50653547,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779859228,0.50753547,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779859427,0.50466303,103700.0,103690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779859625,0.60109903,103700.0,103690.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779859817,0.59822756,103700.0,103690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779860221,0.34555671,103700.0,103690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779860422,0.50179156,103700.0,103690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779861727,0.53839171,103700.0,103690.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779861926,0.1928722,103680.0,103670.0,0.09690644]
["bitfinex-derivatives","BTCF0:USTF0",1746779862123,0.70990705,103680.0,103670.0,0.25390644]
["bitfinex-derivatives","BTCF0:USTF0",1746779862322,0.70703654,103680.0,103670.0,0.25390644]
["bitfinex-derivatives","BTCF0:USTF0",1746779862523,0.55080169,103680.0,103670.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1746779862728,0.70416699,103680.0,103670.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1746779863329,0.54793214,103680.0,103670.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746779863528,0.59613214,103680.0,103670.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746779863727,0.1929095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746779863933,0.5537095,103660.0,103650.0,0.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1746779864129,0.2411095,103660.0,103650.0,0.17610072]
["bitfinex-derivatives","BTCF0:USTF0",1746779864726,0.2411095,103660.0,103650.0,0.22770072]
["bitfinex-derivatives","BTCF0:USTF0",1746779865031,0.2411095,103660.0,103650.0,0.27200072]
["bitfinex-derivatives","BTCF0:USTF0",1746779865231,0.28664091,103660.0,103650.0,0.27200072]
["bitfinex-derivatives","BTCF0:USTF0",1746779865528,0.09086378,103660.0,103650.0,0.26900072]
["bitfinex-derivatives","BTCF0:USTF0",1746779865721,0.09086378,103660.0,103650.0,0.31700072]
["bitfinex-derivatives","BTCF0:USTF0",1746779865922,0.04246378,103660.0,103650.0,0.31700072]
["bitfinex-derivatives","BTCF0:USTF0",1746779866230,0.00967623,103660.0,103650.0,1.02896367]
["bitfinex-derivatives","BTCF0:USTF0",1746779866432,0.2411144,103670.0,103650.0,0.83603557]
["bitfinex-derivatives","BTCF0:USTF0",1746779866632,0.2928144,103670.0,103660.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746779867134,0.2928144,103670.0,103660.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746779867633,0.2938144,103670.0,103660.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746779868135,0.29094773,103670.0,103660.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746779868338,0.29094773,103670.0,103660.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746779868634,0.28808202,103670.0,103660.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1746779868835,0.33331727,103670.0,103660.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1746779870359,0.1008,103670.0,103660.0,0.4427095]
["bitfinex-derivatives","BTCF0:USTF0",1746779870652,0.001,103670.0,103660.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1746779870860,0.01081553,103670.0,103660.0,0.8035095]
["bitfinex-derivatives","BTCF0:USTF0",1746779871154,0.0964,103680.0,103660.0,1.00497055]
["bitfinex-derivatives","BTCF0:USTF0",1746779871155,0.0462362,103680.0,103660.0,1.00497055]
["bitfinex-derivatives","BTCF0:USTF0",1746779871353,0.0462362,103680.0,103670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746779871553,0.04337336,103680.0,103670.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746779871756,0.23624556,103680.0,103670.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746779871949,0.04337336,103680.0,103670.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746779872137,0.23624556,103680.0,103670.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746779872345,0.09017336,103680.0,103670.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746779872636,0.09217336,103680.0,103670.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746779872839,0.28504556,103680.0,103670.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746779873026,0.28704556,103680.0,103670.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746779873341,0.28704556,103680.0,103670.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746779873929,0.28418367,103680.0,103670.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746779874132,0.28418367,103680.0,103670.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746779874441,0.29093014,103680.0,103670.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1746779874636,0.44430501,103680.0,103670.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1746779874838,0.28807016,103680.0,103670.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1746779877037,0.28521114,103680.0,103670.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746779877237,0.28521114,103680.0,103670.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746779877436,0.28235307,103680.0,103670.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746779877635,0.28235307,103680.0,103670.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746779878141,0.64315307,103680.0,103670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779878439,0.79938792,103680.0,103670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779878641,0.0482301,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746779878835,0.1929281,103650.0,103640.0,0.06678744]
["bitfinex-derivatives","BTCF0:USTF0",1746779879030,0.1929281,103650.0,103640.0,0.42758744]
["bitfinex-derivatives","BTCF0:USTF0",1746779879248,0.2446281,103650.0,103640.0,0.17508744]
["bitfinex-derivatives","BTCF0:USTF0",1746779879841,0.60257098,103650.0,103640.0,0.17708744]
["bitfinex-derivatives","BTCF0:USTF0",1746779880144,0.60257098,103650.0,103640.0,0.17408744]
["bitfinex-derivatives","BTCF0:USTF0",1746779880348,0.59971482,103650.0,103640.0,0.17408744]
["bitfinex-derivatives","BTCF0:USTF0",1746779880649,0.64945961,103650.0,103640.0,0.17308744]
["bitfinex-derivatives","BTCF0:USTF0",1746779880946,0.80569446,103650.0,103640.0,0.17308744]
["bitfinex-derivatives","BTCF0:USTF0",1746779881141,0.70065961,103650.0,103640.0,0.17308744]
["bitfinex-derivatives","BTCF0:USTF0",1746779881350,0.85689446,103650.0,103640.0,0.17308744]
["bitfinex-derivatives","BTCF0:USTF0",1746779881738,0.70065961,103650.0,103640.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746779881936,0.85689446,103650.0,103640.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746779882338,0.85689446,103650.0,103640.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746779883037,0.85689446,103650.0,103640.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779883038,0.8540402,103650.0,103640.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746779883248,0.8540402,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746779883447,0.69495204,103650.0,103640.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746779883840,0.2894356,103640.0,103620.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746779884145,0.6554582,103640.0,103630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746779884337,0.6044582,103640.0,103630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746779884744,0.4115,103640.0,103630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746779884945,0.6044467,103640.0,103630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746779885144,0.4115,103640.0,103630.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746779885340,0.6044467,103640.0,103630.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746779885535,0.6059413,103650.0,103630.0,0.4033653]
["bitfinex-derivatives","BTCF0:USTF0",1746779885745,0.6044413,103650.0,103640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746779886042,0.60158894,103650.0,103640.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746779886241,0.60158894,103650.0,103640.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746779886447,0.59873753,103650.0,103640.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746779886642,0.59688707,103650.0,103640.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746779887044,0.75312192,103650.0,103640.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746779887242,0.75312192,103650.0,103640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779887444,0.80272192,103650.0,103640.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779887744,0.80372192,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746779888137,0.64748707,103650.0,103640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746779888748,0.80372192,103650.0,103640.0,0.16225386]
["bitfinex-derivatives","BTCF0:USTF0",1746779889545,0.8008724,103650.0,103640.0,0.16225386]
["bitfinex-derivatives","BTCF0:USTF0",1746779890142,0.8032824,103650.0,103640.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1746779890548,0.64704755,103650.0,103640.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1746779890743,0.8032824,103650.0,103640.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1746779891242,0.95666868,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746779891454,0.1929839,103620.0,103610.0,0.10101336]
["bitfinex-derivatives","BTCF0:USTF0",1746779891745,0.5537839,103620.0,103610.0,0.09801336]
["bitfinex-derivatives","BTCF0:USTF0",1746779891938,0.6049839,103620.0,103610.0,0.09801336]
["bitfinex-derivatives","BTCF0:USTF0",1746779892137,0.75837113,103620.0,103610.0,0.25801336]
["bitfinex-derivatives","BTCF0:USTF0",1746779892547,0.75837113,103620.0,103610.0,0.20981336]
["bitfinex-derivatives","BTCF0:USTF0",1746779892749,0.60213628,103620.0,103610.0,0.20681336]
["bitfinex-derivatives","BTCF0:USTF0",1746779892947,0.6059839,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746779893248,0.1930398,103590.0,103580.0,0.0010137]
["bitfinex-derivatives","BTCF0:USTF0",1746779893645,0.2409398,103590.0,103580.0,0.0010137]
["bitfinex-derivatives","BTCF0:USTF0",1746779894149,0.2409398,103590.0,103580.0,0.1610137]
["bitfinex-derivatives","BTCF0:USTF0",1746779894335,0.6017398,103590.0,103580.0,0.1610137]
["bitfinex-derivatives","BTCF0:USTF0",1746779894542,0.75797465,103590.0,103580.0,0.1610137]
["bitfinex-derivatives","BTCF0:USTF0",1746779894749,0.6017398,103590.0,103580.0,0.1610137]
["bitfinex-derivatives","BTCF0:USTF0",1746779895044,0.6017398,103590.0,103580.0,0.1580137]
["bitfinex-derivatives","BTCF0:USTF0",1746779895440,0.59889312,103590.0,103580.0,0.1550137]
["bitfinex-derivatives","BTCF0:USTF0",1746779895648,0.59889312,103590.0,103580.0,0.1520137]
["bitfinex-derivatives","BTCF0:USTF0",1746779895841,0.64564739,103590.0,103580.0,0.1520137]
["bitfinex-derivatives","BTCF0:USTF0",1746779896036,0.80188224,103590.0,103580.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1746779896241,0.79903745,103590.0,103580.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1746779896543,0.80103745,103590.0,103580.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1746779896748,0.6448026,103590.0,103580.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1746779897045,0.2413578,103570.0,103550.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1746779897247,0.65982693,103570.0,103560.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746779897543,0.2413813,103560.0,103540.0,0.00101404]
["bitfinex-derivatives","BTCF0:USTF0",1746779897741,0.6021749,103560.0,103540.0,0.00101404]
["bitfinex-derivatives","BTCF0:USTF0",1746779897941,0.3608,103560.0,103550.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746779898248,0.3608,103560.0,103550.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1746779898441,0.35795616,103560.0,103550.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1746779898641,0.35511326,103560.0,103550.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1746779898838,0.54820896,103560.0,103550.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779899044,0.70160185,103560.0,103550.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779899247,0.545367,103560.0,103550.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779899440,0.85499568,103560.0,103550.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779899747,0.69976083,103560.0,103550.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779899940,0.85699568,103560.0,103550.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779900135,0.95356368,103560.0,103550.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779900546,0.1931568,103530.0,103510.0,0.00101438]
["bitfinex-derivatives","BTCF0:USTF0",1746779900741,0.5539568,103530.0,103520.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746779901148,0.5539568,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746779901350,0.71019165,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746779901550,0.3608,103530.0,103520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746779901754,0.3608,103550.0,103520.0,0.87081785]
["bitfinex-derivatives","BTCF0:USTF0",1746779901949,0.3608,103550.0,103530.0,0.6959256]
["bitfinex-derivatives","BTCF0:USTF0",1746779902251,0.80969215,103560.0,103540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746779902548,0.19027527,103550.0,103540.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746779902746,0.56288233,103550.0,103540.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746779902957,0.193133,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779903249,0.71016785,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779903646,0.648333,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779903838,0.80456785,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779904551,0.648333,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779904746,0.0944,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779904941,0.287533,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779905139,0.40486274,103540.0,103530.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746779905342,0.25418835,103550.0,103530.0,0.6145879]
["bitfinex-derivatives","BTCF0:USTF0",1746779905544,0.01564525,103550.0,103540.0,0.290033]
["bitfinex-derivatives","BTCF0:USTF0",1746779905746,0.01564525,103550.0,103540.0,0.647833]
["bitfinex-derivatives","BTCF0:USTF0",1746779906047,0.6017832,103570.0,103540.0,0.6931147]
["bitfinex-derivatives","BTCF0:USTF0",1746779906252,0.4566,103570.0,103550.0,0.6014101]
["bitfinex-derivatives","BTCF0:USTF0",1746779906446,0.6017771,103570.0,103560.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746779906848,0.1971144,103550.0,103540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779907051,1.07494925,103550.0,103540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779907250,1.12284925,103550.0,103540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779907545,0.1931704,103520.0,103510.0,0.05201438]
["bitfinex-derivatives","BTCF0:USTF0",1746779907759,0.71020525,103520.0,103510.0,0.09951438]
["bitfinex-derivatives","BTCF0:USTF0",1746779907948,0.9143401,103520.0,103510.0,0.00101438]
["bitfinex-derivatives","BTCF0:USTF0",1746779908139,0.9143401,103520.0,103510.0,0.16101438]
["bitfinex-derivatives","BTCF0:USTF0",1746779908349,0.0479,103520.0,103510.0,0.51881438]
["bitfinex-derivatives","BTCF0:USTF0",1746779908550,0.20413485,103520.0,103510.0,0.56521438]
["bitfinex-derivatives","BTCF0:USTF0",1746779908749,0.39447175,103520.0,103510.0,0.56221438]
["bitfinex-derivatives","BTCF0:USTF0",1746779909054,0.04223393,103520.0,103510.0,0.60911438]
["bitfinex-derivatives","BTCF0:USTF0",1746779909352,0.56813877,103520.0,103510.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746779909555,0.76123097,103520.0,103510.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746779909945,0.56806057,103520.0,103510.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746779910142,0.72429542,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779910349,0.91746582,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779910649,0.76123097,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779911047,0.66272532,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779911450,0.81896017,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779911646,0.65989462,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779911864,0.81329971,103520.0,103510.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746779912152,0.70513603,103520.0,103510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779912451,0.85854299,103520.0,103510.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746779912751,1.01477784,103520.0,103510.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746779912954,1.11138184,103520.0,103510.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746779913148,0.70230814,103520.0,103510.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779913545,1.01477784,103520.0,103510.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779913744,0.82160744,103520.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746779913952,0.76112385,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746779914148,0.604889,103510.0,103500.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746779914452,0.81112385,103510.0,103500.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746779914655,0.654889,103510.0,103500.0,0.42113328]
["bitfinex-derivatives","BTCF0:USTF0",1746779914953,0.61793485,103510.0,103500.0,0.41913328]
["bitfinex-derivatives","BTCF0:USTF0",1746779915257,0.50887304,103510.0,103500.0,0.46483328]
["bitfinex-derivatives","BTCF0:USTF0",1746779915457,0.50887304,103510.0,103500.0,0.50973328]
["bitfinex-derivatives","BTCF0:USTF0",1746779915752,0.50604701,103510.0,103500.0,0.50873328]
["bitfinex-derivatives","BTCF0:USTF0",1746779915953,0.3628,103510.0,103500.0,0.70194098]
["bitfinex-derivatives","BTCF0:USTF0",1746779916152,0.51903485,103510.0,103500.0,0.50973328]
["bitfinex-derivatives","BTCF0:USTF0",1746779916351,0.76222385,103510.0,103500.0,0.50673328]
["bitfinex-derivatives","BTCF0:USTF0",1746779916551,0.76222385,103510.0,103500.0,0.45803328]
["bitfinex-derivatives","BTCF0:USTF0",1746779916856,0.6031639,103510.0,103500.0,0.45703328]
["bitfinex-derivatives","BTCF0:USTF0",1746779917157,0.6061639,103510.0,103500.0,0.45803328]
["bitfinex-derivatives","BTCF0:USTF0",1746779917357,0.76239875,103510.0,103500.0,0.45803328]
["bitfinex-derivatives","BTCF0:USTF0",1746779917546,0.6061639,103510.0,103500.0,0.45803328]
["bitfinex-derivatives","BTCF0:USTF0",1746779917848,0.76239875,103510.0,103500.0,0.45803328]
["bitfinex-derivatives","BTCF0:USTF0",1746779918049,0.76039875,103510.0,103500.0,0.41013328]
["bitfinex-derivatives","BTCF0:USTF0",1746779918250,0.1932077,103500.0,103490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746779918451,0.45084255,103500.0,103490.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746779918652,0.1932263,103490.0,103480.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746779918853,0.193245,103480.0,103470.0,0.00101473]
["bitfinex-derivatives","BTCF0:USTF0",1746779919160,0.80665568,103480.0,103470.0,0.20991473]
["bitfinex-derivatives","BTCF0:USTF0",1746779919372,0.64759759,103480.0,103470.0,0.26071473]
["bitfinex-derivatives","BTCF0:USTF0",1746779919561,0.64759759,103480.0,103470.0,0.25771473]
["bitfinex-derivatives","BTCF0:USTF0",1746779919861,0.64477528,103480.0,103470.0,0.25471473]
["bitfinex-derivatives","BTCF0:USTF0",1746779920159,0.6419539,103480.0,103470.0,0.25171473]
["bitfinex-derivatives","BTCF0:USTF0",1746779920556,0.61623485,103480.0,103470.0,0.25171473]
["bitfinex-derivatives","BTCF0:USTF0",1746779920757,0.46970434,103480.0,103470.0,0.25171473]
["bitfinex-derivatives","BTCF0:USTF0",1746779920953,0.001,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746779921154,0.001,103490.0,103480.0,0.400545]
["bitfinex-derivatives","BTCF0:USTF0",1746779921355,0.001,103490.0,103480.0,0.448845]
["bitfinex-derivatives","BTCF0:USTF0",1746779921557,0.00964064,103490.0,103480.0,0.448845]
["bitfinex-derivatives","BTCF0:USTF0",1746779921859,0.0979,103500.0,103480.0,0.9062496]
["bitfinex-derivatives","BTCF0:USTF0",1746779922059,0.0979,103500.0,103490.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746779922259,0.2911077,103500.0,103490.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746779922459,0.1932263,103490.0,103480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779922668,0.0979,103490.0,103480.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779922860,0.55120065,103500.0,103480.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1746779923159,0.50418325,103500.0,103480.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779923460,0.5512077,103490.0,103480.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779923658,0.7031077,103490.0,103480.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746779923858,0.7071077,103490.0,103480.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779924158,0.86734255,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779924364,0.7071077,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779924863,0.86334255,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779925059,0.5167,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779925263,0.4655,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779925566,0.6587263,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779925864,0.81874392,103490.0,103480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746779926059,0.81874392,103490.0,103480.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746779926257,0.76031385,103490.0,103480.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746779926459,0.80959896,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746779926658,0.193245,103480.0,103470.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746779926873,0.80707985,103480.0,103470.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746779927061,0.650845,103480.0,103470.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746779927966,0.654845,103480.0,103470.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746779928166,0.81107985,103480.0,103470.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746779928374,0.81107985,103480.0,103470.0,0.17297785]
["bitfinex-derivatives","BTCF0:USTF0",1746779928572,0.654845,103480.0,103470.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779928870,0.654845,103480.0,103470.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779929063,0.654845,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779929271,0.80826588,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779929470,0.65203103,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779929667,0.80826588,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779929866,0.65203103,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779930061,0.96450073,103480.0,103470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779930259,0.65203103,103480.0,103470.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746779930461,0.64921798,103480.0,103470.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746779930665,0.64940586,103480.0,103470.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746779930867,0.65340586,103480.0,103470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779931562,0.80964071,103480.0,103470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779931761,0.4686,103480.0,103470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779931966,0.4686,103480.0,103470.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746779932168,0.4686,103480.0,103470.0,0.4413637]
["bitfinex-derivatives","BTCF0:USTF0",1746779932475,0.4192,103480.0,103470.0,0.4413637]
["bitfinex-derivatives","BTCF0:USTF0",1746779933071,0.41357852,103480.0,103470.0,0.4413637]
["bitfinex-derivatives","BTCF0:USTF0",1746779933272,0.41357852,103480.0,103470.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1746779933467,0.36899064,103480.0,103470.0,0.4383637]
["bitfinex-derivatives","BTCF0:USTF0",1746779933666,0.36399064,103480.0,103470.0,0.4353637]
["bitfinex-derivatives","BTCF0:USTF0",1746779933867,0.3621822,103480.0,103470.0,0.4353637]
["bitfinex-derivatives","BTCF0:USTF0",1746779934067,0.3581822,103480.0,103470.0,0.4323637]
["bitfinex-derivatives","BTCF0:USTF0",1746779934864,0.3581822,103480.0,103470.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746779935069,0.3581822,103480.0,103470.0,0.4323637]
["bitfinex-derivatives","BTCF0:USTF0",1746779935674,0.3581822,103480.0,103470.0,0.44369778]
["bitfinex-derivatives","BTCF0:USTF0",1746779936270,0.3581822,103480.0,103470.0,0.44069778]
["bitfinex-derivatives","BTCF0:USTF0",1746779936678,0.3581822,103480.0,103470.0,0.43769778]
["bitfinex-derivatives","BTCF0:USTF0",1746779937176,0.35537468,103480.0,103470.0,0.43469778]
["bitfinex-derivatives","BTCF0:USTF0",1746779937378,0.35256808,103480.0,103470.0,0.43469778]
["bitfinex-derivatives","BTCF0:USTF0",1746779937570,0.35256808,103480.0,103470.0,0.43169778]
["bitfinex-derivatives","BTCF0:USTF0",1746779937875,0.3497624,103480.0,103470.0,0.43169778]
["bitfinex-derivatives","BTCF0:USTF0",1746779938178,0.3497624,103480.0,103470.0,0.58793263]
["bitfinex-derivatives","BTCF0:USTF0",1746779938877,0.3497624,103480.0,103470.0,0.43169778]
["bitfinex-derivatives","BTCF0:USTF0",1746779939478,0.5430074,103480.0,103470.0,0.43169778]
["bitfinex-derivatives","BTCF0:USTF0",1746779939677,0.3497624,103480.0,103470.0,0.43169778]
["bitfinex-derivatives","BTCF0:USTF0",1746779939977,0.33535236,103480.0,103470.0,0.43169698]
["bitfinex-derivatives","BTCF0:USTF0",1746779940173,0.33254852,103480.0,103470.0,0.43169698]
["bitfinex-derivatives","BTCF0:USTF0",1746779940377,0.52579352,103480.0,103470.0,0.23543328]
["bitfinex-derivatives","BTCF0:USTF0",1746779940577,0.52299059,103480.0,103470.0,0.42869698]
["bitfinex-derivatives","BTCF0:USTF0",1746779940778,0.57139059,103480.0,103470.0,0.42569698]
["bitfinex-derivatives","BTCF0:USTF0",1746779941075,0.54968858,103480.0,103470.0,0.42269698]
["bitfinex-derivatives","BTCF0:USTF0",1746779941276,0.53808303,103480.0,103470.0,0.42269698]
["bitfinex-derivatives","BTCF0:USTF0",1746779941678,0.48968303,103480.0,103470.0,0.42269698]
["bitfinex-derivatives","BTCF0:USTF0",1746779941971,0.48968303,103480.0,103470.0,0.22943328]
["bitfinex-derivatives","BTCF0:USTF0",1746779942176,0.53928303,103480.0,103470.0,0.22943328]
["bitfinex-derivatives","BTCF0:USTF0",1746779942375,0.29643803,103480.0,103470.0,0.42269698]
["bitfinex-derivatives","BTCF0:USTF0",1746779942771,0.29643803,103480.0,103470.0,0.43780852]
["bitfinex-derivatives","BTCF0:USTF0",1746779943074,0.28434871,103480.0,103470.0,0.43780905]
["bitfinex-derivatives","BTCF0:USTF0",1746779943269,0.28434871,103480.0,103470.0,0.6876839]
["bitfinex-derivatives","BTCF0:USTF0",1746779943470,0.28434871,103480.0,103470.0,0.6846839]
["bitfinex-derivatives","BTCF0:USTF0",1746779943666,0.47479262,103480.0,103470.0,0.43180905]
["bitfinex-derivatives","BTCF0:USTF0",1746779943866,0.64183177,103480.0,103470.0,0.23554535]
["bitfinex-derivatives","BTCF0:USTF0",1746779944076,0.69143177,103480.0,103470.0,0.23254535]
["bitfinex-derivatives","BTCF0:USTF0",1746779944279,0.51939318,103480.0,103470.0,0.42580905]
["bitfinex-derivatives","BTCF0:USTF0",1746779944579,0.27594818,103480.0,103470.0,0.42580905]
["bitfinex-derivatives","BTCF0:USTF0",1746779944775,0.51819318,103480.0,103470.0,0.42580905]
["bitfinex-derivatives","BTCF0:USTF0",1746779945283,0.32494818,103480.0,103470.0,0.54544838]
["bitfinex-derivatives","BTCF0:USTF0",1746779945577,0.27594818,103480.0,103470.0,1.09723008]
["bitfinex-derivatives","BTCF0:USTF0",1746779945978,0.27594818,103480.0,103470.0,2.27759075]
["bitfinex-derivatives","BTCF0:USTF0",1746779946176,0.32494818,103480.0,103470.0,2.43759075]
["bitfinex-derivatives","BTCF0:USTF0",1746779946665,0.32114983,103480.0,103470.0,2.34095075]
["bitfinex-derivatives","BTCF0:USTF0",1746779946870,0.32035239,103480.0,103470.0,0.84195007]
["bitfinex-derivatives","BTCF0:USTF0",1746779947070,0.32035239,103480.0,103470.0,0.83795007]
["bitfinex-derivatives","BTCF0:USTF0",1746779947071,0.31655587,103480.0,103470.0,0.83795007]
["bitfinex-derivatives","BTCF0:USTF0",1746779947274,0.6294402,103480.0,103470.0,0.18444467]
["bitfinex-derivatives","BTCF0:USTF0",1746779947571,0.55820526,103480.0,103470.0,0.37770837]
["bitfinex-derivatives","BTCF0:USTF0",1746779947880,0.56020526,103480.0,103470.0,0.18244467]
["bitfinex-derivatives","BTCF0:USTF0",1746779948083,0.56020526,103480.0,103470.0,0.37570837]
["bitfinex-derivatives","BTCF0:USTF0",1746779948473,0.67984459,103480.0,103470.0,0.37570837]
["bitfinex-derivatives","BTCF0:USTF0",1746779948675,0.56020526,103480.0,103470.0,0.37570837]
["bitfinex-derivatives","BTCF0:USTF0",1746779948983,0.36696026,103480.0,103470.0,0.36437533]
["bitfinex-derivatives","BTCF0:USTF0",1746779949183,0.36696026,103480.0,103470.0,0.53601466]
["bitfinex-derivatives","BTCF0:USTF0",1746779949379,0.36696026,103480.0,103470.0,0.4072637]
["bitfinex-derivatives","BTCF0:USTF0",1746779949575,0.31576026,103480.0,103470.0,0.62354473]
["bitfinex-derivatives","BTCF0:USTF0",1746779949769,0.31576026,103480.0,103470.0,0.83982406]
["bitfinex-derivatives","BTCF0:USTF0",1746779949983,0.005,103480.0,103470.0,1.08931724]
["bitfinex-derivatives","BTCF0:USTF0",1746779950276,0.67588963,103480.0,103470.0,0.26397421]
["bitfinex-derivatives","BTCF0:USTF0",1746779950470,0.82538963,103480.0,103470.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746779950669,0.70295651,103480.0,103470.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746779950976,0.70016363,103480.0,103470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779951377,0.81980296,103480.0,103470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779951773,0.70257363,103480.0,103470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779951975,0.85965375,103480.0,103470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779952171,0.70257363,103480.0,103470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779952679,0.10061,103480.0,103470.0,0.50034382]
["bitfinex-derivatives","BTCF0:USTF0",1746779952883,0.05081,103480.0,103470.0,0.76321649]
["bitfinex-derivatives","BTCF0:USTF0",1746779953077,0.00241,103480.0,103470.0,1.22065819]
["bitfinex-derivatives","BTCF0:USTF0",1746779953277,0.00241,103480.0,103470.0,0.70277807]
["bitfinex-derivatives","BTCF0:USTF0",1746779953278,0.36041803,103480.0,103470.0,0.70277807]
["bitfinex-derivatives","BTCF0:USTF0",1746779953477,0.40910894,103480.0,103470.0,0.75107807]
["bitfinex-derivatives","BTCF0:USTF0",1746779953686,0.46100894,103480.0,103470.0,0.80851819]
["bitfinex-derivatives","BTCF0:USTF0",1746779953881,0.45821879,103480.0,103470.0,0.65143807]
["bitfinex-derivatives","BTCF0:USTF0",1746779954076,0.45821879,103480.0,103470.0,0.80551819]
["bitfinex-derivatives","BTCF0:USTF0",1746779954273,0.45542955,103480.0,103470.0,0.64543807]
["bitfinex-derivatives","BTCF0:USTF0",1746779954478,0.45542955,103480.0,103470.0,0.80251819]
["bitfinex-derivatives","BTCF0:USTF0",1746779954779,0.64867455,103480.0,103470.0,0.40387437]
["bitfinex-derivatives","BTCF0:USTF0",1746779954979,0.80575467,103480.0,103470.0,0.15233267]
["bitfinex-derivatives","BTCF0:USTF0",1746779955289,0.80575467,103480.0,103470.0,0.15233428]
["bitfinex-derivatives","BTCF0:USTF0",1746779955486,0.80575467,103480.0,103470.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746779955783,0.64867455,103480.0,103470.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746779955974,0.80575467,103480.0,103470.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746779956586,0.64867455,103480.0,103470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746779956785,0.64867455,103480.0,103470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746779956978,0.80296633,103480.0,103470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746779957179,0.64309878,103480.0,103470.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746779957373,0.64309878,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779957584,0.64031226,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779957973,0.64031226,103480.0,103470.0,0.1403348]
["bitfinex-derivatives","BTCF0:USTF0",1746779958379,0.64031226,103480.0,103470.0,0.14033465]
["bitfinex-derivatives","BTCF0:USTF0",1746779958586,0.64031226,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779958985,0.79739238,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779959190,0.64031226,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779959789,0.95168688,103480.0,103470.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746779959989,0.0483226,103460.0,103440.0,0.00101507]
["bitfinex-derivatives","BTCF0:USTF0",1746779960180,0.9149011,103450.0,103440.0,0.18446616]
["bitfinex-derivatives","BTCF0:USTF0",1746779960381,1.12339741,103450.0,103440.0,0.17511491]
["bitfinex-derivatives","BTCF0:USTF0",1746779960581,0.96631729,103450.0,103440.0,0.17211491]
["bitfinex-derivatives","BTCF0:USTF0",1746779960977,0.96353438,103450.0,103440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746779961187,1.1206145,103450.0,103440.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779961383,0.0483346,103430.0,103400.0,0.25359889]
["bitfinex-derivatives","BTCF0:USTF0",1746779961591,0.3608,103410.0,103400.0,0.15501541]
["bitfinex-derivatives","BTCF0:USTF0",1746779961782,0.37057132,103410.0,103400.0,0.20461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779961983,0.56394712,103410.0,103400.0,0.20461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779962183,0.56394712,103410.0,103400.0,0.36461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779962383,0.37057132,103410.0,103400.0,0.36461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779962891,0.38478815,103410.0,103400.0,0.36461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779963289,0.78764407,103410.0,103400.0,0.36461541]
["bitfinex-derivatives","BTCF0:USTF0",1746779963594,0.78764407,103410.0,103400.0,0.26001541]
["bitfinex-derivatives","BTCF0:USTF0",1746779963795,0.78586207,103410.0,103400.0,0.26201541]
["bitfinex-derivatives","BTCF0:USTF0",1746779963989,0.78308097,103410.0,103400.0,0.25901541]
["bitfinex-derivatives","BTCF0:USTF0",1746779964190,0.78308097,103410.0,103400.0,0.25601541]
["bitfinex-derivatives","BTCF0:USTF0",1746779964398,0.78130077,103410.0,103400.0,0.25601541]
["bitfinex-derivatives","BTCF0:USTF0",1746779964586,0.78130077,103410.0,103370.0,0.24281836]
["bitfinex-derivatives","BTCF0:USTF0",1746779964587,0.096703,103400.0,103370.0,0.24281836]
["bitfinex-derivatives","BTCF0:USTF0",1746779964791,0.4132,103390.0,103380.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746779964985,1.0186132,103390.0,103380.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746779965181,1.0186132,103390.0,103380.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746779965385,0.8252,103390.0,103380.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746779965586,1.0186132,103390.0,103380.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746779966093,1.0186132,103390.0,103380.0,0.28361715]
["bitfinex-derivatives","BTCF0:USTF0",1746779966293,1.0186132,103390.0,103380.0,0.23461715]
["bitfinex-derivatives","BTCF0:USTF0",1746779966490,1.0196132,103390.0,103380.0,0.23461715]
["bitfinex-derivatives","BTCF0:USTF0",1746779966691,1.0168339,103390.0,103380.0,0.23461715]
["bitfinex-derivatives","BTCF0:USTF0",1746779966987,0.8206423,103390.0,103380.0,0.17771715]
["bitfinex-derivatives","BTCF0:USTF0",1746779967184,1.01227801,103390.0,103380.0,0.23221715]
["bitfinex-derivatives","BTCF0:USTF0",1746779967385,0.81572258,103390.0,103380.0,0.42264905]
["bitfinex-derivatives","BTCF0:USTF0",1746779967586,0.81572258,103390.0,103380.0,0.28221715]
["bitfinex-derivatives","BTCF0:USTF0",1746779967790,0.81572258,103390.0,103380.0,0.62972917]
["bitfinex-derivatives","BTCF0:USTF0",1746779968095,0.76452258,103390.0,103380.0,0.62972917]
["bitfinex-derivatives","BTCF0:USTF0",1746779968490,0.76452258,103390.0,103380.0,0.47264905]
["bitfinex-derivatives","BTCF0:USTF0",1746779968791,0.95793578,103390.0,103380.0,0.27921715]
["bitfinex-derivatives","BTCF0:USTF0",1746779968990,1.01103578,103390.0,103380.0,0.27921715]
["bitfinex-derivatives","BTCF0:USTF0",1746779969392,1.01103578,103390.0,103380.0,0.22621715]
["bitfinex-derivatives","BTCF0:USTF0",1746779969593,1.01103578,103390.0,103380.0,0.28021715]
["bitfinex-derivatives","BTCF0:USTF0",1746779969786,0.81762258,103390.0,103380.0,0.47364905]
["bitfinex-derivatives","BTCF0:USTF0",1746779969989,0.81762258,103390.0,103380.0,0.47064905]
["bitfinex-derivatives","BTCF0:USTF0",1746779970187,0.81762258,103390.0,103380.0,0.46764905]
["bitfinex-derivatives","BTCF0:USTF0",1746779970399,0.81484688,103390.0,103380.0,0.46464905]
["bitfinex-derivatives","BTCF0:USTF0",1746779970593,0.7236,103390.0,103380.0,0.62172917]
["bitfinex-derivatives","BTCF0:USTF0",1746779970794,0.002,103390.0,103380.0,0.76865317]
["bitfinex-derivatives","BTCF0:USTF0",1746779971097,0.3600261,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1746779971285,0.3600261,103400.0,103390.0,0.3005132]
["bitfinex-derivatives","BTCF0:USTF0",1746779971486,0.3600261,103400.0,103390.0,0.55430932]
["bitfinex-derivatives","BTCF0:USTF0",1746779971790,0.3600261,103400.0,103390.0,0.49395503]
["bitfinex-derivatives","BTCF0:USTF0",1746779972194,0.3610261,103400.0,103390.0,0.66529675]
["bitfinex-derivatives","BTCF0:USTF0",1746779972495,0.3610261,103400.0,103390.0,0.82237687]
["bitfinex-derivatives","BTCF0:USTF0",1746779972704,0.3610261,103400.0,103390.0,0.66907739]
["bitfinex-derivatives","BTCF0:USTF0",1746779972904,0.3610261,103400.0,103390.0,0.82615751]
["bitfinex-derivatives","BTCF0:USTF0",1746779973197,0.5516476,103400.0,103390.0,0.47563556]
["bitfinex-derivatives","BTCF0:USTF0",1746779973496,0.54887549,103400.0,103390.0,0.47563556]
["bitfinex-derivatives","BTCF0:USTF0",1746779973705,0.35270978,103400.0,103390.0,0.62971568]
["bitfinex-derivatives","BTCF0:USTF0",1746779973894,0.002,103400.0,103390.0,0.73577253]
["bitfinex-derivatives","BTCF0:USTF0",1746779974093,0.5541945,103400.0,103390.0,0.68740863]
["bitfinex-derivatives","BTCF0:USTF0",1746779974298,0.5541945,103400.0,103390.0,0.2945645]
["bitfinex-derivatives","BTCF0:USTF0",1746779974597,0.5541945,103400.0,103390.0,0.28322236]
["bitfinex-derivatives","BTCF0:USTF0",1746779974800,0.6593945,103400.0,103390.0,0.22922236]
["bitfinex-derivatives","BTCF0:USTF0",1746779975290,0.81647462,103400.0,103390.0,0.22922236]
["bitfinex-derivatives","BTCF0:USTF0",1746779975494,0.6593945,103400.0,103390.0,0.22922236]
["bitfinex-derivatives","BTCF0:USTF0",1746779975697,0.6593945,103400.0,103390.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746779976793,0.466,103400.0,103390.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746779976997,0.35803058,103400.0,103390.0,0.62641656]
["bitfinex-derivatives","BTCF0:USTF0",1746779977305,0.35526206,103400.0,103390.0,0.62341656]
["bitfinex-derivatives","BTCF0:USTF0",1746779977499,0.35526206,103400.0,103390.0,0.62041656]
["bitfinex-derivatives","BTCF0:USTF0",1746779977704,0.35249443,103400.0,103390.0,0.46333644]
["bitfinex-derivatives","BTCF0:USTF0",1746779978003,0.54588893,103400.0,103390.0,0.26992324]
["bitfinex-derivatives","BTCF0:USTF0",1746779979414,0.35249443,103400.0,103390.0,0.46333644]
["bitfinex-derivatives","BTCF0:USTF0",1746779979705,0.59928893,103400.0,103390.0,0.26992324]
["bitfinex-derivatives","BTCF0:USTF0",1746779980101,0.64525635,103400.0,103390.0,0.26992324]
["bitfinex-derivatives","BTCF0:USTF0",1746779980302,0.64525635,103400.0,103390.0,0.26692324]
["bitfinex-derivatives","BTCF0:USTF0",1746779980509,0.6424914,103400.0,103390.0,0.26692324]
["bitfinex-derivatives","BTCF0:USTF0",1746779980807,1.0198945,103400.0,103390.0,0.26392324]
["bitfinex-derivatives","BTCF0:USTF0",1746779981106,1.0198945,103400.0,103390.0,0.26092324]
["bitfinex-derivatives","BTCF0:USTF0",1746779982011,0.7216,103400.0,103390.0,0.45433644]
["bitfinex-derivatives","BTCF0:USTF0",1746779982199,0.9149945,103400.0,103390.0,0.27226573]
["bitfinex-derivatives","BTCF0:USTF0",1746779982601,0.9636945,103400.0,103390.0,0.27226573]
["bitfinex-derivatives","BTCF0:USTF0",1746779982811,0.3608,103400.0,103390.0,0.47769733]
["bitfinex-derivatives","BTCF0:USTF0",1746779983104,0.3608,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746779983305,0.3608,103410.0,103400.0,0.47604033]
["bitfinex-derivatives","BTCF0:USTF0",1746779983506,0.35803683,103410.0,103400.0,0.47604033]
["bitfinex-derivatives","BTCF0:USTF0",1746779983707,0.3608,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746779983999,0.5541197,103440.0,103430.0,0.1903384]
["bitfinex-derivatives","BTCF0:USTF0",1746779984201,0.5541197,103440.0,103430.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746779984202,0.55135831,103440.0,103430.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746779984407,0.60445831,103440.0,103430.0,0.32562324]
["bitfinex-derivatives","BTCF0:USTF0",1746779984602,0.65655831,103440.0,103430.0,0.32562324]
["bitfinex-derivatives","BTCF0:USTF0",1746779984803,0.65655831,103440.0,103430.0,0.53029968]
["bitfinex-derivatives","BTCF0:USTF0",1746779984999,0.466,103440.0,103430.0,0.51896164]
["bitfinex-derivatives","BTCF0:USTF0",1746779985203,0.6593197,103440.0,103430.0,0.33696165]
["bitfinex-derivatives","BTCF0:USTF0",1746779985397,0.3648,103440.0,103430.0,0.53030005]
["bitfinex-derivatives","BTCF0:USTF0",1746779985604,0.3648,103440.0,103430.0,0.62697841]
["bitfinex-derivatives","BTCF0:USTF0",1746779985804,0.004,103440.0,103430.0,0.62697841]
["bitfinex-derivatives","BTCF0:USTF0",1746779986006,0.5581197,103440.0,103430.0,0.62697841]
["bitfinex-derivatives","BTCF0:USTF0",1746779986206,0.5581197,103440.0,103430.0,0.33796094]
["bitfinex-derivatives","BTCF0:USTF0",1746779986511,0.6655592,103440.0,103430.0,0.33796094]
["bitfinex-derivatives","BTCF0:USTF0",1746779986806,0.66279959,103440.0,103430.0,0.22232324]
["bitfinex-derivatives","BTCF0:USTF0",1746779987010,0.66004087,103440.0,103430.0,0.21932324]
["bitfinex-derivatives","BTCF0:USTF0",1746779987206,0.81436316,103440.0,103430.0,0.21932324]
["bitfinex-derivatives","BTCF0:USTF0",1746779987406,0.81436316,103440.0,103430.0,0.21632324]
["bitfinex-derivatives","BTCF0:USTF0",1746779987808,0.65728304,103440.0,103430.0,0.17612324]
["bitfinex-derivatives","BTCF0:USTF0",1746779988005,0.81736316,103440.0,103430.0,0.17712324]
["bitfinex-derivatives","BTCF0:USTF0",1746779988199,0.81736316,103440.0,103430.0,0.36946164]
["bitfinex-derivatives","BTCF0:USTF0",1746779988200,0.469,103440.0,103430.0,0.36946164]
["bitfinex-derivatives","BTCF0:USTF0",1746779988505,0.1112,103440.0,103430.0,0.38180082]
["bitfinex-derivatives","BTCF0:USTF0",1746779988706,0.472,103440.0,103430.0,0.43160082]
["bitfinex-derivatives","BTCF0:USTF0",1746779988912,0.1112,103440.0,103430.0,0.43160082]
["bitfinex-derivatives","BTCF0:USTF0",1746779989212,0.47441,103440.0,103430.0,0.43160082]
["bitfinex-derivatives","BTCF0:USTF0",1746779989407,0.47441,103440.0,103430.0,0.18846242]
["bitfinex-derivatives","BTCF0:USTF0",1746779989710,0.6677297,103440.0,103430.0,0.18546242]
["bitfinex-derivatives","BTCF0:USTF0",1746779989905,0.82205287,103440.0,103430.0,0.18246242]
["bitfinex-derivatives","BTCF0:USTF0",1746779990106,0.82205287,103440.0,103430.0,0.16812324]
["bitfinex-derivatives","BTCF0:USTF0",1746779990107,0.66497275,103440.0,103430.0,0.16812324]
["bitfinex-derivatives","BTCF0:USTF0",1746779990313,0.66221669,103440.0,103430.0,0.16812324]
["bitfinex-derivatives","BTCF0:USTF0",1746779990504,0.65946151,103440.0,103430.0,0.17646226]
["bitfinex-derivatives","BTCF0:USTF0",1746779990703,0.65946151,103440.0,103430.0,0.23266226]
["bitfinex-derivatives","BTCF0:USTF0",1746779990906,0.81654163,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779991213,0.65946151,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779991411,0.81654163,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779991912,0.65946151,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779992113,0.81654163,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779992405,1.32030175,103440.0,103430.0,0.16512324]
["bitfinex-derivatives","BTCF0:USTF0",1746779992602,0.2900553,103420.0,103400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746779992798,0.4153,103410.0,103400.0,0.12494037]
["bitfinex-derivatives","BTCF0:USTF0",1746779993005,0.60592151,103410.0,103400.0,0.12494037]
["bitfinex-derivatives","BTCF0:USTF0",1746779993209,0.4643923,103410.0,103400.0,0.47833487]
["bitfinex-derivatives","BTCF0:USTF0",1746779993404,0.4643923,103410.0,103400.0,0.4639945]
["bitfinex-derivatives","BTCF0:USTF0",1746779993602,0.51943978,103410.0,103400.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1746779993809,0.71281558,103410.0,103400.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1746779994010,0.71281558,103410.0,103400.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1746779994202,0.71006394,103410.0,103400.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746779994403,0.71006394,103410.0,103400.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1746779994603,0.71006394,103410.0,103400.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746779994812,0.71006394,103410.0,103400.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746779995013,0.71106394,103410.0,103400.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746779995404,0.71106394,103410.0,103400.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746779995604,0.71106394,103410.0,103400.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746779995605,0.86914406,103410.0,103400.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746779996007,0.86814406,103410.0,103400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746779996412,0.86814406,103410.0,103400.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746779996603,0.71106394,103410.0,103400.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746779996808,0.86814406,103410.0,103400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779997004,0.86539331,103410.0,103400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746779997204,0.86539331,103410.0,103400.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779997407,1.02589331,103410.0,103400.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779997607,0.95935144,103410.0,103400.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746779997803,0.95935144,103410.0,103400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746779998013,0.95660245,103410.0,103400.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746779998215,0.96260245,103410.0,103400.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779998517,0.87189445,103410.0,103400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779998710,0.86489445,103410.0,103400.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746779998901,0.87389445,103410.0,103400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779999104,0.71781433,103410.0,103400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779999310,0.87489445,103410.0,103400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779999520,0.97160245,103410.0,103400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746779999813,0.81452233,103410.0,103400.0,0.13865319]
["bitfinex-derivatives","BTCF0:USTF0",1746780000116,0.96885434,103410.0,103400.0,0.13865319]
["bitfinex-derivatives","BTCF0:USTF0",1746780000319,0.96610711,103410.0,103400.0,0.13865319]
["bitfinex-derivatives","BTCF0:USTF0",1746780000504,0.96610711,103410.0,103400.0,0.13350195]
["bitfinex-derivatives","BTCF0:USTF0",1746780000904,0.1934319,103380.0,103370.0,0.00101576]
["bitfinex-derivatives","BTCF0:USTF0",1746780001108,0.87868012,103380.0,103370.0,0.21851576]
["bitfinex-derivatives","BTCF0:USTF0",1746780001304,1.12921202,103380.0,103370.0,0.27341576]
["bitfinex-derivatives","BTCF0:USTF0",1746780001514,0.96938555,103380.0,103370.0,0.27341576]
["bitfinex-derivatives","BTCF0:USTF0",1746780001817,0.96938555,103380.0,103370.0,0.27041576]
["bitfinex-derivatives","BTCF0:USTF0",1746780002014,0.96938555,103380.0,103370.0,0.46086646]
["bitfinex-derivatives","BTCF0:USTF0",1746780002015,0.77320818,103380.0,103370.0,0.46086646]
["bitfinex-derivatives","BTCF0:USTF0",1746780002210,0.77420818,103380.0,103370.0,0.61894658]
["bitfinex-derivatives","BTCF0:USTF0",1746780002412,0.71710818,103380.0,103370.0,0.67224658]
["bitfinex-derivatives","BTCF0:USTF0",1746780002606,0.72110818,103380.0,103370.0,0.67324658]
["bitfinex-derivatives","BTCF0:USTF0",1746780002815,0.005,103380.0,103370.0,1.28174658]
["bitfinex-derivatives","BTCF0:USTF0",1746780003024,0.004,103380.0,103370.0,1.83501776]
["bitfinex-derivatives","BTCF0:USTF0",1746780003316,0.007,103380.0,103370.0,1.32043764]
["bitfinex-derivatives","BTCF0:USTF0",1746780003522,0.007,103380.0,103370.0,1.48886016]
["bitfinex-derivatives","BTCF0:USTF0",1746780004210,0.3608,103410.0,103400.0,0.35047462]
["bitfinex-derivatives","BTCF0:USTF0",1746780004520,0.71125592,103410.0,103400.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746780004715,0.6627758,103410.0,103400.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746780004916,0.81985592,103410.0,103400.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746780005113,0.81985592,103410.0,103400.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746780005308,0.81985592,103410.0,103400.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1746780005309,0.81711133,103410.0,103400.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1746780005517,0.81436762,103410.0,103400.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1746780005712,0.81436762,103410.0,103400.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746780005917,0.60544467,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780006222,0.82662479,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780006617,0.66954467,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780006813,0.82662479,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780007513,0.82262479,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780007824,0.82062479,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780008125,0.66580272,103410.0,103400.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746780008323,0.66580272,103410.0,103400.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1746780008521,0.41432692,103410.0,103400.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746780008821,0.60496164,103410.0,103400.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746780009018,0.76204176,103410.0,103400.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1746780009219,0.81320156,103410.0,103400.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746780009426,0.40610631,103410.0,103400.0,0.4617945]
["bitfinex-derivatives","BTCF0:USTF0",1746780009617,0.35060631,103410.0,103400.0,0.4587945]
["bitfinex-derivatives","BTCF0:USTF0",1746780009817,0.35060631,103410.0,103400.0,0.95037462]
["bitfinex-derivatives","BTCF0:USTF0",1746780010016,0.35060631,103410.0,103400.0,1.40513056]
["bitfinex-derivatives","BTCF0:USTF0",1746780010417,0.009,103410.0,103400.0,1.76593056]
["bitfinex-derivatives","BTCF0:USTF0",1746780010622,0.3618,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746780010623,0.001,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746780010821,0.3618,103430.0,103420.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746780011121,0.3618,103430.0,103420.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746780011523,0.5551384,103430.0,103420.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746780011923,0.6090384,103430.0,103420.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746780012120,0.6090384,103430.0,103420.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746780012323,0.41596155,103430.0,103420.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1746780012629,0.41496242,103430.0,103420.0,0.41838012]
["bitfinex-derivatives","BTCF0:USTF0",1746780012922,0.41222572,103430.0,103420.0,0.41538012]
["bitfinex-derivatives","BTCF0:USTF0",1746780013519,0.41222572,103430.0,103420.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1746780013720,0.3658,103430.0,103420.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1746780013921,0.5591384,103430.0,103420.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1746780016732,0.4182,103440.0,103430.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746780017123,0.3608,103440.0,103430.0,0.55721852]
["bitfinex-derivatives","BTCF0:USTF0",1746780017630,0.38531889,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746780017825,0.38531889,103450.0,103440.0,0.15708012]
["bitfinex-derivatives","BTCF0:USTF0",1746780018031,0.57862079,103450.0,103430.0,0.55873672]
["bitfinex-derivatives","BTCF0:USTF0",1746780018225,0.57862079,103450.0,103440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780018420,0.38531889,103450.0,103440.0,0.3533197]
["bitfinex-derivatives","BTCF0:USTF0",1746780018624,0.57861999,103450.0,103440.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746780018931,0.68678765,103450.0,103440.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746780019124,0.43798655,103450.0,103440.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746780019324,0.38226508,103450.0,103440.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746780019631,0.38226508,103450.0,103440.0,0.4519197]
["bitfinex-derivatives","BTCF0:USTF0",1746780019632,0.36321,103450.0,103440.0,0.4519197]
["bitfinex-derivatives","BTCF0:USTF0",1746780019832,0.36321,103450.0,103440.0,0.41568012]
["bitfinex-derivatives","BTCF0:USTF0",1746780020227,0.36421,103450.0,103440.0,0.4519197]
["bitfinex-derivatives","BTCF0:USTF0",1746780020428,0.36421,103450.0,103440.0,0.43079546]
["bitfinex-derivatives","BTCF0:USTF0",1746780021021,0.36321,103450.0,103440.0,0.27671534]
["bitfinex-derivatives","BTCF0:USTF0",1746780021226,0.5565111,103450.0,103440.0,0.27671534]
["bitfinex-derivatives","BTCF0:USTF0",1746780021534,0.36321,103450.0,103440.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746780021735,0.5565111,103450.0,103440.0,0.41868012]
["bitfinex-derivatives","BTCF0:USTF0",1746780021936,0.56334408,103450.0,103440.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746780022137,0.61621522,103450.0,103440.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746780022433,0.66858723,103450.0,103440.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746780022627,0.66858723,103450.0,103440.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746780022833,0.66858723,103450.0,103440.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746780023334,0.66858723,103450.0,103440.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746780023536,0.82566735,103450.0,103440.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746780024036,0.66858723,103450.0,103440.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746780024431,0.84012144,103450.0,103440.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746780025133,0.68304132,103450.0,103440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746780025332,0.84012144,103450.0,103440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746780025533,0.68304132,103450.0,103440.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746780025734,0.84012144,103450.0,103440.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746780026035,0.1933384,103430.0,103420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746780026233,0.9149384,103430.0,103420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746780026436,1.0312384,103430.0,103420.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746780026836,0.1933768,103410.0,103390.0,0.35338833]
["bitfinex-derivatives","BTCF0:USTF0",1746780027032,0.5541768,103410.0,103400.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746780027229,0.9697768,103410.0,103400.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746780027633,0.7764,103410.0,103400.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746780027837,0.1933945,103400.0,103390.0,0.16290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780028031,0.763174,103400.0,103390.0,0.16290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780028230,0.60319424,103400.0,103390.0,0.00290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780028430,0.60029558,103400.0,103390.0,0.00290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780028740,0.60029558,103400.0,103390.0,0.11820161]
["bitfinex-derivatives","BTCF0:USTF0",1746780029239,0.6089945,103400.0,103390.0,0.27820161]
["bitfinex-derivatives","BTCF0:USTF0",1746780029734,0.76607462,103400.0,103390.0,0.27820161]
["bitfinex-derivatives","BTCF0:USTF0",1746780029935,0.6640945,103400.0,103390.0,0.16290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780030135,0.82117462,103400.0,103390.0,0.16290161]
["bitfinex-derivatives","BTCF0:USTF0",1746780030634,0.7618105,103400.0,103390.0,0.16490161]
["bitfinex-derivatives","BTCF0:USTF0",1746780030834,0.91889062,103400.0,103390.0,0.16490161]
["bitfinex-derivatives","BTCF0:USTF0",1746780031035,0.7618105,103400.0,103390.0,0.16490161]
["bitfinex-derivatives","BTCF0:USTF0",1746780031232,0.7618105,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780031431,0.91889062,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780031629,0.7618105,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780031832,0.91889062,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780032343,0.6650945,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780032530,0.82217462,103400.0,103390.0,0.16890161]
["bitfinex-derivatives","BTCF0:USTF0",1746780032733,0.1934319,103380.0,103370.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1746780032928,1.07211202,103380.0,103370.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1746780033142,1.0284319,103380.0,103370.0,0.21751576]
["bitfinex-derivatives","BTCF0:USTF0",1746780033440,1.0284319,103380.0,103370.0,0.27191576]
["bitfinex-derivatives","BTCF0:USTF0",1746780033830,1.0294319,103380.0,103370.0,0.27891576]
["bitfinex-derivatives","BTCF0:USTF0",1746780034036,1.0294319,103380.0,103370.0,0.16801576]
["bitfinex-derivatives","BTCF0:USTF0",1746780034233,0.1934694,103360.0,103350.0,0.00290259]
["bitfinex-derivatives","BTCF0:USTF0",1746780034531,0.1934694,103360.0,103340.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746780034532,0.1934881,103350.0,103340.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746780034843,0.4194,103350.0,103340.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746780035038,0.4194,103350.0,103340.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746780035228,0.6128881,103350.0,103340.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1746780035434,0.76996822,103350.0,103340.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1746780035633,0.77237822,103350.0,103340.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1746780035830,0.78692656,103350.0,103340.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1746780036039,0.63084644,103350.0,103340.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746780036838,0.77337822,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746780037045,0.6162981,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746780037240,0.83537822,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746780037941,0.42781,103350.0,103340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746780038133,0.77737822,103350.0,103340.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746780038334,0.77937822,103350.0,103340.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780038634,0.6222981,103350.0,103340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780038831,0.83437822,103350.0,103340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780039045,0.83837822,103350.0,103340.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746780039238,0.6812981,103350.0,103340.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746780039539,0.85717144,103350.0,103340.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746780039843,0.86317144,103350.0,103340.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746780040236,0.0483767,103340.0,103300.0,0.10601645]
["bitfinex-derivatives","BTCF0:USTF0",1746780040437,0.554363,103310.0,103300.0,0.16421645]
["bitfinex-derivatives","BTCF0:USTF0",1746780040635,0.71144312,103310.0,103300.0,0.10601645]
["bitfinex-derivatives","BTCF0:USTF0",1746780040831,0.76884312,103310.0,103300.0,0.10601645]
["bitfinex-derivatives","BTCF0:USTF0",1746780041235,0.1936005,103290.0,103280.0,0.00290456]
["bitfinex-derivatives","BTCF0:USTF0",1746780041430,0.193638,103270.0,103260.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780041632,1.07231812,103270.0,103260.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780041839,1.12881812,103270.0,103260.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780042046,0.971738,103270.0,103260.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780042246,0.98118162,103270.0,103260.0,0.16101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780042443,1.13826174,103270.0,103260.0,0.16101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780042638,0.98118162,103270.0,103260.0,0.16101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780042840,1.13826174,103270.0,103260.0,0.16101679]
["bitfinex-derivatives","BTCF0:USTF0",1746780043039,0.98218162,103270.0,103260.0,0.16901679]
["bitfinex-derivatives","BTCF0:USTF0",1746780043233,1.13926174,103270.0,103260.0,0.16901679]
["bitfinex-derivatives","BTCF0:USTF0",1746780043447,0.98218162,103270.0,103260.0,0.16901679]
["bitfinex-derivatives","BTCF0:USTF0",1746780043647,1.19356174,103270.0,103260.0,0.16901679]
["bitfinex-derivatives","BTCF0:USTF0",1746780043947,1.19456174,103270.0,103260.0,0.16901679]
["bitfinex-derivatives","BTCF0:USTF0",1746780044645,1.29140175,103270.0,103260.0,0.06773011]
["bitfinex-derivatives","BTCF0:USTF0",1746780044841,1.29040175,103270.0,103260.0,0.05973011]
["bitfinex-derivatives","BTCF0:USTF0",1746780045042,1.29140175,103270.0,103260.0,0.01970657]
["bitfinex-derivatives","BTCF0:USTF0",1746780045439,0.1936567,103260.0,103250.0,0.00290554]
["bitfinex-derivatives","BTCF0:USTF0",1746780045643,0.82943682,103260.0,103250.0,0.00290554]
["bitfinex-derivatives","BTCF0:USTF0",1746780045946,0.92628482,103260.0,103250.0,0.00290554]
["bitfinex-derivatives","BTCF0:USTF0",1746780046147,0.7692047,103260.0,103250.0,0.16290554]
["bitfinex-derivatives","BTCF0:USTF0",1746780046334,0.1936943,103240.0,103230.0,0.11791714]
["bitfinex-derivatives","BTCF0:USTF0",1746780046534,1.07237442,103240.0,103230.0,0.11791714]
["bitfinex-derivatives","BTCF0:USTF0",1746780046836,1.19027442,103240.0,103230.0,0.11791714]
["bitfinex-derivatives","BTCF0:USTF0",1746780047036,1.19027442,103240.0,103230.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1746780047037,1.28714242,103240.0,103230.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1746780047241,1.1300623,103240.0,103230.0,0.16101714]
["bitfinex-derivatives","BTCF0:USTF0",1746780047548,1.44522254,103240.0,103230.0,0.16101714]
["bitfinex-derivatives","BTCF0:USTF0",1746780047746,1.44522254,103240.0,103230.0,0.13925903]
["bitfinex-derivatives","BTCF0:USTF0",1746780048047,1.44522254,103240.0,103210.0,0.11980653]
["bitfinex-derivatives","BTCF0:USTF0",1746780048048,0.1937506,103210.0,103200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746780048242,1.07243072,103210.0,103200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746780048438,0.1937693,103200.0,103190.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1746780048641,1.08113354,103200.0,103190.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1746780048838,0.7669733,103200.0,103190.0,0.00101748]
["bitfinex-derivatives","BTCF0:USTF0",1746780049149,0.1937881,103190.0,103180.0,0.00189003]
["bitfinex-derivatives","BTCF0:USTF0",1746780049346,0.6700881,103190.0,103180.0,0.00089003]
["bitfinex-derivatives","BTCF0:USTF0",1746780049542,0.7670001,103190.0,103180.0,0.00089003]
["bitfinex-derivatives","BTCF0:USTF0",1746780049743,0.6700881,103190.0,103180.0,0.00089003]
["bitfinex-derivatives","BTCF0:USTF0",1746780049943,0.1938069,103180.0,103170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746780050244,0.4763,103180.0,103170.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746780050649,0.6701069,103180.0,103170.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746780050848,0.4763,103180.0,103170.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746780051049,0.6701069,103180.0,103170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780051348,0.7670309,103180.0,103170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780051549,0.1938445,103160.0,103150.0,0.12560943]
["bitfinex-derivatives","BTCF0:USTF0",1746780051848,0.1939009,103130.0,103120.0,0.28865305]
["bitfinex-derivatives","BTCF0:USTF0",1746780052045,0.1939197,103120.0,103110.0,0.36632647]
["bitfinex-derivatives","BTCF0:USTF0",1746780052245,0.6801197,103120.0,103110.0,0.36632647]
["bitfinex-derivatives","BTCF0:USTF0",1746780052549,0.1939385,103110.0,103100.0,0.84128415]
["bitfinex-derivatives","BTCF0:USTF0",1746780052748,0.1939949,103080.0,103070.0,0.44161387]
["bitfinex-derivatives","BTCF0:USTF0",1746780052951,1.07267502,103080.0,103060.0,0.55680705]
["bitfinex-derivatives","BTCF0:USTF0",1746780053244,0.1940326,103060.0,103050.0,0.5372119]
["bitfinex-derivatives","BTCF0:USTF0",1746780053445,0.10153328,103070.0,103060.0,0.2172452]
["bitfinex-derivatives","BTCF0:USTF0",1746780053651,0.5548137,103070.0,103060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746780053845,0.58372641,103080.0,103060.0,0.94646124]
["bitfinex-derivatives","BTCF0:USTF0",1746780054050,0.1940326,103060.0,103050.0,0.5122119]
["bitfinex-derivatives","BTCF0:USTF0",1746780054242,0.1940514,103050.0,103040.0,0.14757528]
["bitfinex-derivatives","BTCF0:USTF0",1746780054453,0.2618514,103050.0,103040.0,0.2422854]
["bitfinex-derivatives","BTCF0:USTF0",1746780054648,0.6226514,103050.0,103040.0,0.2422854]
["bitfinex-derivatives","BTCF0:USTF0",1746780054845,0.6226514,103050.0,103040.0,0.01000579]
["bitfinex-derivatives","BTCF0:USTF0",1746780055052,0.2426003,103040.0,103020.0,0.53272142]
["bitfinex-derivatives","BTCF0:USTF0",1746780055349,0.6226729,103040.0,103020.0,0.34863368]
["bitfinex-derivatives","BTCF0:USTF0",1746780055556,0.6711905,103040.0,103020.0,0.69047747]
["bitfinex-derivatives","BTCF0:USTF0",1746780055746,0.197056,103050.0,103030.0,0.5780452]
["bitfinex-derivatives","BTCF0:USTF0",1746780056045,0.003,103050.0,103040.0,0.5780452]
["bitfinex-derivatives","BTCF0:USTF0",1746780056246,0.4093082,103060.0,103040.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780056450,0.4093101,103060.0,103050.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780056642,0.1940326,103060.0,103040.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780056843,0.1940266,103070.0,103040.0,1.0809102]
["bitfinex-derivatives","BTCF0:USTF0",1746780057045,0.1940137,103070.0,103060.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780057345,0.4093054,103070.0,103040.0,0.8801102]
["bitfinex-derivatives","BTCF0:USTF0",1746780057541,0.618924,103080.0,103060.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780057752,0.5548184,103070.0,103060.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1746780057946,0.5548137,103070.0,103060.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746780058144,0.5548137,103070.0,103060.0,0.250664]
["bitfinex-derivatives","BTCF0:USTF0",1746780058344,0.5548137,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780058550,0.9048137,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780058749,1.0048137,103070.0,103060.0,0.0626267]
["bitfinex-derivatives","BTCF0:USTF0",1746780058945,1.1223772,103070.0,103060.0,0.0626267]
["bitfinex-derivatives","BTCF0:USTF0",1746780059144,0.1941079,103020.0,103010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746780059346,0.86422267,103020.0,103010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746780059542,0.1941456,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746780059751,0.1941456,103000.0,102970.0,0.00291344]
["bitfinex-derivatives","BTCF0:USTF0",1746780059752,0.5093444,102990.0,102970.0,0.00291344]
["bitfinex-derivatives","BTCF0:USTF0",1746780059943,0.4608,102980.0,102970.0,0.24424641]
["bitfinex-derivatives","BTCF0:USTF0",1746780060147,0.4608,102980.0,102970.0,0.88122364]
["bitfinex-derivatives","BTCF0:USTF0",1746780060345,0.6035207,102990.0,102970.0,0.43024641]
["bitfinex-derivatives","BTCF0:USTF0",1746780060650,0.1941644,102990.0,102980.0,0.14133297]
["bitfinex-derivatives","BTCF0:USTF0",1746780060952,0.5549644,102990.0,102980.0,0.26733297]
["bitfinex-derivatives","BTCF0:USTF0",1746780061152,0.5549644,102990.0,102980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746780061452,0.2427055,102990.0,102970.0,0.00291344]
["bitfinex-derivatives","BTCF0:USTF0",1746780061755,0.1941644,102990.0,102980.0,0.26733297]
["bitfinex-derivatives","BTCF0:USTF0",1746780062050,1.5926345,103000.0,102980.0,0.92344317]
["bitfinex-derivatives","BTCF0:USTF0",1746780062251,0.9406,103000.0,102990.0,0.50213297]
["bitfinex-derivatives","BTCF0:USTF0",1746780062452,0.5877911,103030.0,102990.0,1.28424317]
["bitfinex-derivatives","BTCF0:USTF0",1746780062653,0.3608,103030.0,103020.0,0.14133297]
["bitfinex-derivatives","BTCF0:USTF0",1746780062852,0.554889,103030.0,103020.0,0.14133297]
["bitfinex-derivatives","BTCF0:USTF0",1746780063047,0.1941079,103020.0,103010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746780063246,0.5549079,103020.0,103010.0,0.26653297]
["bitfinex-derivatives","BTCF0:USTF0",1746780063443,0.5549079,103020.0,103010.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746780063644,0.3116714,103020.0,103010.0,0.92264317]
["bitfinex-derivatives","BTCF0:USTF0",1746780063953,0.4783635,103020.0,103010.0,0.92264317]
["bitfinex-derivatives","BTCF0:USTF0",1746780064147,0.1175635,103020.0,103010.0,1.33264317]
["bitfinex-derivatives","BTCF0:USTF0",1746780064353,0.56953097,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780064550,0.3608,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780064751,0.4608,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780064946,0.1175635,103020.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780065151,0.1175635,103020.0,103000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746780065545,0.4783635,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780065746,0.1410762,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746780065953,0.0431762,103030.0,103020.0,0.5529079]
["bitfinex-derivatives","BTCF0:USTF0",1746780066252,0.0431762,103030.0,103020.0,1.0599719]
["bitfinex-derivatives","BTCF0:USTF0",1746780066447,0.11810261,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1746780066652,0.11810261,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780066952,0.11810261,103040.0,103030.0,0.651945]
["bitfinex-derivatives","BTCF0:USTF0",1746780067145,0.11810261,103040.0,103030.0,0.811945]
["bitfinex-derivatives","BTCF0:USTF0",1746780067343,0.11810261,103040.0,103030.0,0.617856]
["bitfinex-derivatives","BTCF0:USTF0",1746780067548,0.11810261,103040.0,103030.0,0.714889]
["bitfinex-derivatives","BTCF0:USTF0",1746780067750,0.50132313,103060.0,103030.0,0.714889]
["bitfinex-derivatives","BTCF0:USTF0",1746780067751,0.14052313,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780067950,0.14052313,103060.0,103040.0,0.6033767]
["bitfinex-derivatives","BTCF0:USTF0",1746780068247,0.14052313,103060.0,103050.0,0.5548514]
["bitfinex-derivatives","BTCF0:USTF0",1746780068455,0.1653711,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780068754,0.1653711,103080.0,103070.0,0.9156137]
["bitfinex-derivatives","BTCF0:USTF0",1746780068949,0.29084255,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1746780069144,0.29084255,103100.0,103090.0,1.28489087]
["bitfinex-derivatives","BTCF0:USTF0",1746780069447,0.29084255,103100.0,103090.0,1.228596]
["bitfinex-derivatives","BTCF0:USTF0",1746780069652,0.1,103100.0,103090.0,0.34269305]
["bitfinex-derivatives","BTCF0:USTF0",1746780069956,0.30733635,103100.0,103090.0,0.16209791]
["bitfinex-derivatives","BTCF0:USTF0",1746780070144,0.11337905,103100.0,103090.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1746780070351,1.28334535,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780070547,1.20343058,103100.0,103090.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746780070855,1.53704753,103100.0,103090.0,0.14762095]
["bitfinex-derivatives","BTCF0:USTF0",1746780071055,0.1939949,103080.0,103070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746780071259,0.61907328,103080.0,103070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746780071554,0.6179949,103080.0,103070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746780071758,0.424,103080.0,103070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746780071948,0.04052212,103060.0,103050.0,0.48663623]
["bitfinex-derivatives","BTCF0:USTF0",1746780072144,0.04052212,103060.0,103050.0,0.38663623]
["bitfinex-derivatives","BTCF0:USTF0",1746780072360,0.04052212,103060.0,103050.0,0.14407963]
["bitfinex-derivatives","BTCF0:USTF0",1746780072850,0.04052212,103050.0,103030.0,0.1940881]
["bitfinex-derivatives","BTCF0:USTF0",1746780073055,0.40132212,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780073252,0.40132212,103050.0,103030.0,0.52800923]
["bitfinex-derivatives","BTCF0:USTF0",1746780073457,0.40132212,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1746780073458,0.04052212,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1746780073654,0.4262,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780073957,0.4262,103060.0,103040.0,0.30634517]
["bitfinex-derivatives","BTCF0:USTF0",1746780073958,0.04152212,103060.0,103040.0,0.30634517]
["bitfinex-derivatives","BTCF0:USTF0",1746780074156,0.001,103060.0,103050.0,0.92416617]
["bitfinex-derivatives","BTCF0:USTF0",1746780074353,0.40232212,103060.0,103050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746780075057,0.40232212,103060.0,103030.0,0.0970413]
["bitfinex-derivatives","BTCF0:USTF0",1746780075245,0.3618,103060.0,103050.0,0.3540514]
["bitfinex-derivatives","BTCF0:USTF0",1746780075450,0.7216,103060.0,103050.0,0.3540514]
["bitfinex-derivatives","BTCF0:USTF0",1746780075646,0.7216,103060.0,103050.0,0.5565874]
["bitfinex-derivatives","BTCF0:USTF0",1746780076154,0.7226,103060.0,103050.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1746780076454,1.06151439,103060.0,103050.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1746780076754,1.31237634,103060.0,103050.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746780076952,1.37437634,103060.0,103030.0,0.07208265]
["bitfinex-derivatives","BTCF0:USTF0",1746780077152,0.76212212,103040.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780077356,0.554889,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780077653,0.40132212,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780077856,0.46332212,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780078154,0.9156844,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780078354,0.1941442,103010.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780078557,0.7216,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780078863,1.38335245,102990.0,102980.0,0.09808337]
["bitfinex-derivatives","BTCF0:USTF0",1746780079161,1.60505245,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780079348,1.10447328,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780079553,0.8462,102990.0,102980.0,0.19520286]
["bitfinex-derivatives","BTCF0:USTF0",1746780079758,0.4854,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780080153,0.4854,102990.0,102980.0,0.19520286]
["bitfinex-derivatives","BTCF0:USTF0",1746780080460,0.3608,102990.0,102980.0,0.06001956]
["bitfinex-derivatives","BTCF0:USTF0",1746780080855,0.99976248,102990.0,102980.0,0.25420286]
["bitfinex-derivatives","BTCF0:USTF0",1746780081158,0.99976248,102990.0,102980.0,0.06001956]
["bitfinex-derivatives","BTCF0:USTF0",1746780081159,0.93746248,102990.0,102980.0,0.06001956]
["bitfinex-derivatives","BTCF0:USTF0",1746780081359,1.00506248,102990.0,102980.0,0.06001956]
["bitfinex-derivatives","BTCF0:USTF0",1746780081558,1.00506248,102990.0,102980.0,0.46351763]
["bitfinex-derivatives","BTCF0:USTF0",1746780081760,0.57666248,102990.0,102980.0,0.56061762]
["bitfinex-derivatives","BTCF0:USTF0",1746780081957,0.93746248,102990.0,102980.0,0.17783641]
["bitfinex-derivatives","BTCF0:USTF0",1746780082149,0.57666248,102990.0,102980.0,0.38715118]
["bitfinex-derivatives","BTCF0:USTF0",1746780082357,0.57666248,102990.0,102980.0,0.99795118]
["bitfinex-derivatives","BTCF0:USTF0",1746780082659,0.57666248,102990.0,102980.0,1.09505269]
["bitfinex-derivatives","BTCF0:USTF0",1746780082955,0.57666248,102990.0,102980.0,2.59505269]
["bitfinex-derivatives","BTCF0:USTF0",1746780083158,0.57666248,102990.0,102980.0,2.38573792]
["bitfinex-derivatives","BTCF0:USTF0",1746780083159,0.54926248,102990.0,102980.0,2.38573792]
["bitfinex-derivatives","BTCF0:USTF0",1746780083654,0.54926248,102990.0,102980.0,2.48573792]
["bitfinex-derivatives","BTCF0:USTF0",1746780083855,0.54926248,102990.0,102980.0,2.23425269]
["bitfinex-derivatives","BTCF0:USTF0",1746780084058,0.91006248,102990.0,102980.0,1.8923848]
["bitfinex-derivatives","BTCF0:USTF0",1746780084363,0.55026248,102990.0,102980.0,0.3923848]
["bitfinex-derivatives","BTCF0:USTF0",1746780084658,0.55026248,102990.0,102980.0,0.8531848]
["bitfinex-derivatives","BTCF0:USTF0",1746780084856,0.55026248,102990.0,102980.0,0.7423848]
["bitfinex-derivatives","BTCF0:USTF0",1746780085060,0.55026248,102990.0,102980.0,1.22549957]
["bitfinex-derivatives","BTCF0:USTF0",1746780085357,0.61710956,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780085358,0.25630956,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780085548,6e-08,103010.0,103000.0,1.22506037]
["bitfinex-derivatives","BTCF0:USTF0",1746780085753,0.001,103040.0,103020.0,0.0970507]
["bitfinex-derivatives","BTCF0:USTF0",1746780085948,1e-07,103040.0,103030.0,0.77720377]
["bitfinex-derivatives","BTCF0:USTF0",1746780086150,1e-07,103040.0,103030.0,0.97425977]
["bitfinex-derivatives","BTCF0:USTF0",1746780086355,1e-07,103040.0,103030.0,1.22425977]
["bitfinex-derivatives","BTCF0:USTF0",1746780086657,0.65062887,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780086963,0.86920896,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780087154,1.19380386,103080.0,103060.0,0.2910344]
["bitfinex-derivatives","BTCF0:USTF0",1746780087355,0.3608,103070.0,103060.0,0.45184247]
["bitfinex-derivatives","BTCF0:USTF0",1746780087557,0.1351,103070.0,103060.0,0.15549209]
["bitfinex-derivatives","BTCF0:USTF0",1746780087762,0.1351,103070.0,103060.0,0.2070228]
["bitfinex-derivatives","BTCF0:USTF0",1746780087763,0.71448009,103070.0,103060.0,0.2070228]
["bitfinex-derivatives","BTCF0:USTF0",1746780087949,0.1351,103070.0,103060.0,0.3040508]
["bitfinex-derivatives","BTCF0:USTF0",1746780088150,0.4959,103070.0,103060.0,0.3040508]
["bitfinex-derivatives","BTCF0:USTF0",1746780088357,0.4959,103070.0,103060.0,0.51336557]
["bitfinex-derivatives","BTCF0:USTF0",1746780088560,0.4959,103070.0,103060.0,0.41633757]
["bitfinex-derivatives","BTCF0:USTF0",1746780088757,0.4959,103070.0,103060.0,0.3040508]
["bitfinex-derivatives","BTCF0:USTF0",1746780088962,0.4959,103070.0,103060.0,0.61039171]
["bitfinex-derivatives","BTCF0:USTF0",1746780089351,0.1351,103070.0,103060.0,0.40107694]
["bitfinex-derivatives","BTCF0:USTF0",1746780089552,0.54769379,103070.0,103060.0,0.1940228]
["bitfinex-derivatives","BTCF0:USTF0",1746780089860,0.1361,103070.0,103060.0,0.2930508]
["bitfinex-derivatives","BTCF0:USTF0",1746780090057,0.0684,103070.0,103060.0,0.71239171]
["bitfinex-derivatives","BTCF0:USTF0",1746780090462,0.001,103070.0,103060.0,0.61239171]
["bitfinex-derivatives","BTCF0:USTF0",1746780090763,0.001,103070.0,103060.0,0.71239171]
["bitfinex-derivatives","BTCF0:USTF0",1746780090964,0.001,103070.0,103060.0,0.86387694]
["bitfinex-derivatives","BTCF0:USTF0",1746780091155,0.001,103070.0,103060.0,1.07319171]
["bitfinex-derivatives","BTCF0:USTF0",1746780091351,1e-07,103070.0,103060.0,0.86387694]
["bitfinex-derivatives","BTCF0:USTF0",1746780091558,1e-07,103070.0,103060.0,1.08319171]
["bitfinex-derivatives","BTCF0:USTF0",1746780092158,1e-07,103070.0,103060.0,0.98319171]
["bitfinex-derivatives","BTCF0:USTF0",1746780092463,1e-07,103070.0,103060.0,0.97319171]
["bitfinex-derivatives","BTCF0:USTF0",1746780092858,0.1940138,103070.0,103060.0,0.40307694]
["bitfinex-derivatives","BTCF0:USTF0",1746780093166,0.70978019,103070.0,103060.0,0.61239171]
["bitfinex-derivatives","BTCF0:USTF0",1746780093462,0.4912001,103070.0,103060.0,0.40307694]
["bitfinex-derivatives","BTCF0:USTF0",1746780093666,1.55046715,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746780093859,1.55046715,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780093860,1.64756724,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780094261,1.68808936,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780094567,1.68808936,103070.0,103060.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1746780094756,1.69050936,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780095266,0.1940514,103050.0,103030.0,0.25783477]
["bitfinex-derivatives","BTCF0:USTF0",1746780095567,0.1304,103040.0,103030.0,0.38815614]
["bitfinex-derivatives","BTCF0:USTF0",1746780095762,0.3608,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1746780095955,0.1304,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780096155,0.1304,103060.0,103050.0,0.87706617]
["bitfinex-derivatives","BTCF0:USTF0",1746780096355,0.09893382,103070.0,103060.0,0.2940326]
["bitfinex-derivatives","BTCF0:USTF0",1746780096571,0.09893382,103070.0,103060.0,0.77714737]
["bitfinex-derivatives","BTCF0:USTF0",1746780096872,0.09893382,103070.0,103060.0,0.97417537]
["bitfinex-derivatives","BTCF0:USTF0",1746780097061,0.09893382,103070.0,103060.0,1.07121093]
["bitfinex-derivatives","BTCF0:USTF0",1746780097363,0.09893382,103070.0,103060.0,0.97121093]
["bitfinex-derivatives","BTCF0:USTF0",1746780097773,0.09993382,103070.0,103060.0,1.08815069]
["bitfinex-derivatives","BTCF0:USTF0",1746780097966,0.23473382,103070.0,103060.0,1.08815069]
["bitfinex-derivatives","BTCF0:USTF0",1746780098367,0.23473382,103070.0,103060.0,0.77883592]
["bitfinex-derivatives","BTCF0:USTF0",1746780098561,0.42874752,103070.0,103060.0,0.77883592]
["bitfinex-derivatives","BTCF0:USTF0",1746780098760,0.42874752,103070.0,103060.0,0.62735069]
["bitfinex-derivatives","BTCF0:USTF0",1746780098965,0.42874752,103070.0,103060.0,0.41803592]
["bitfinex-derivatives","BTCF0:USTF0",1746780099265,0.23473382,103070.0,103060.0,0.72735069]
["bitfinex-derivatives","BTCF0:USTF0",1746780099479,0.47690635,103070.0,103060.0,0.62735069]
["bitfinex-derivatives","BTCF0:USTF0",1746780099669,0.47690635,103070.0,103060.0,0.11397532]
["bitfinex-derivatives","BTCF0:USTF0",1746780099670,1.6544423,103070.0,103060.0,0.11397532]
["bitfinex-derivatives","BTCF0:USTF0",1746780099968,1.6544423,103070.0,103060.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1746780100166,1.55734241,103070.0,103060.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1746780100367,1.6544423,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746780100565,1.75154239,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780100964,1.55752869,103070.0,103060.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1746780101167,0.90542862,103070.0,103060.0,0.50237351]
["bitfinex-derivatives","BTCF0:USTF0",1746780101372,0.28289265,103070.0,103060.0,0.59940151]
["bitfinex-derivatives","BTCF0:USTF0",1746780101565,0.28289265,103070.0,103060.0,1.07320151]
["bitfinex-derivatives","BTCF0:USTF0",1746780101764,0.28289265,103070.0,103060.0,0.61240151]
["bitfinex-derivatives","BTCF0:USTF0",1746780102072,0.28289265,103070.0,103060.0,1.07320151]
["bitfinex-derivatives","BTCF0:USTF0",1746780102364,0.47690635,103070.0,103060.0,0.61000151]
["bitfinex-derivatives","BTCF0:USTF0",1746780102667,1.75154239,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746780102863,1.75154239,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746780103064,1.64698526,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746780103267,1.64698526,103070.0,103040.0,1.8396017]
["bitfinex-derivatives","BTCF0:USTF0",1746780103268,0.1940514,103050.0,103040.0,1.8396017]
["bitfinex-derivatives","BTCF0:USTF0",1746780103465,0.1299,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780103661,0.1299,103060.0,103050.0,0.30634091]
["bitfinex-derivatives","BTCF0:USTF0",1746780103865,0.1299,103060.0,103050.0,0.97420217]
["bitfinex-derivatives","BTCF0:USTF0",1746780104169,0.45247328,103060.0,103050.0,0.10764498]
["bitfinex-derivatives","BTCF0:USTF0",1746780104361,1.23776864,103060.0,103050.0,0.29108538]
["bitfinex-derivatives","BTCF0:USTF0",1746780104673,1.50146855,103060.0,103050.0,0.29108538]
["bitfinex-derivatives","BTCF0:USTF0",1746780105067,1.30743595,103060.0,103050.0,0.50040015]
["bitfinex-derivatives","BTCF0:USTF0",1746780105267,1.30726857,103060.0,103050.0,0.39108538]
["bitfinex-derivatives","BTCF0:USTF0",1746780105475,1.30726857,103060.0,103050.0,0.50040015]
["bitfinex-derivatives","BTCF0:USTF0",1746780105670,0.94646857,103060.0,103050.0,0.65188538]
["bitfinex-derivatives","BTCF0:USTF0",1746780105974,0.79355149,103060.0,103050.0,0.86420015]
["bitfinex-derivatives","BTCF0:USTF0",1746780106173,0.98758409,103060.0,103050.0,0.86420015]
["bitfinex-derivatives","BTCF0:USTF0",1746780106477,0.98758409,103060.0,103050.0,0.76715517]
["bitfinex-derivatives","BTCF0:USTF0",1746780106669,0.79355149,103060.0,103050.0,0.50339073]
["bitfinex-derivatives","BTCF0:USTF0",1746780106981,0.79355149,103060.0,103050.0,0.75191196]
["bitfinex-derivatives","BTCF0:USTF0",1746780106982,0.17101552,103060.0,103050.0,0.75191196]
["bitfinex-derivatives","BTCF0:USTF0",1746780107272,0.36404812,103060.0,103050.0,1.88811196]
["bitfinex-derivatives","BTCF0:USTF0",1746780107480,1.1773214,103060.0,103050.0,2.00139073]
["bitfinex-derivatives","BTCF0:USTF0",1746780107669,0.9832888,103060.0,103050.0,2.00139073]
["bitfinex-derivatives","BTCF0:USTF0",1746780107976,0.17001552,103060.0,103050.0,2.25287596]
["bitfinex-derivatives","BTCF0:USTF0",1746780108175,0.17001552,103060.0,103050.0,2.55922673]
["bitfinex-derivatives","BTCF0:USTF0",1746780108376,0.17001552,103060.0,103050.0,2.57712673]
["bitfinex-derivatives","BTCF0:USTF0",1746780108562,0.31469663,103060.0,103050.0,2.36781196]
["bitfinex-derivatives","BTCF0:USTF0",1746780108761,0.31469663,103060.0,103050.0,2.26781196]
["bitfinex-derivatives","BTCF0:USTF0",1746780108974,0.50872923,103060.0,103050.0,2.47712673]
["bitfinex-derivatives","BTCF0:USTF0",1746780109369,0.31469663,103060.0,103050.0,2.47472673]
["bitfinex-derivatives","BTCF0:USTF0",1746780109676,0.31469663,103060.0,103050.0,2.57472673]
["bitfinex-derivatives","BTCF0:USTF0",1746780109974,0.31569663,103060.0,103050.0,2.47912673]
["bitfinex-derivatives","BTCF0:USTF0",1746780110369,0.31569663,103060.0,103050.0,2.36981196]
["bitfinex-derivatives","BTCF0:USTF0",1746780110679,0.18579663,103060.0,103050.0,2.57912673]
["bitfinex-derivatives","BTCF0:USTF0",1746780110868,0.18579663,103060.0,103050.0,2.36981196]
["bitfinex-derivatives","BTCF0:USTF0",1746780111068,0.18579663,103060.0,103050.0,2.57912673]
["bitfinex-derivatives","BTCF0:USTF0",1746780111672,1e-07,103070.0,103060.0,0.1940326]
["bitfinex-derivatives","BTCF0:USTF0",1746780111975,0.16987884,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780112172,0.16987884,103080.0,103070.0,0.79692847]
["bitfinex-derivatives","BTCF0:USTF0",1746780112374,0.30087884,103080.0,103070.0,2.38394447]
["bitfinex-derivatives","BTCF0:USTF0",1746780112576,0.30087884,103080.0,103070.0,2.36114447]
["bitfinex-derivatives","BTCF0:USTF0",1746780112774,0.30087884,103080.0,103070.0,2.5581612]
["bitfinex-derivatives","BTCF0:USTF0",1746780112978,0.16987884,103080.0,103070.0,2.5809612]
["bitfinex-derivatives","BTCF0:USTF0",1746780113476,0.3116143,103100.0,103090.0,0.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1746780113668,0.4426143,103100.0,103090.0,1.22489087]
["bitfinex-derivatives","BTCF0:USTF0",1746780113870,0.35835266,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1746780114065,0.44586536,103120.0,103100.0,2.37291477]
["bitfinex-derivatives","BTCF0:USTF0",1746780114278,0.44586536,103120.0,103110.0,0.88685327]
["bitfinex-derivatives","BTCF0:USTF0",1746780114484,0.63978506,103120.0,103110.0,0.42605327]
["bitfinex-derivatives","BTCF0:USTF0",1746780114672,1.55348751,103120.0,103110.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746780114873,1.91428751,103120.0,103110.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746780115072,0.1939385,103110.0,103100.0,2.28478498]
["bitfinex-derivatives","BTCF0:USTF0",1746780115273,0.0669,103110.0,103100.0,2.38478498]
["bitfinex-derivatives","BTCF0:USTF0",1746780115478,0.23696269,103110.0,103100.0,2.65245207]
["bitfinex-derivatives","BTCF0:USTF0",1746780116081,0.0669,103110.0,103100.0,2.65245207]
["bitfinex-derivatives","BTCF0:USTF0",1746780116469,0.38428536,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746780116779,0.38328536,103120.0,103110.0,0.93775327]
["bitfinex-derivatives","BTCF0:USTF0",1746780116981,0.38328536,103120.0,103110.0,1.03473327]
["bitfinex-derivatives","BTCF0:USTF0",1746780117280,0.38328536,103120.0,103110.0,1.13172177]
["bitfinex-derivatives","BTCF0:USTF0",1746780117480,0.38328536,103120.0,103110.0,1.1460973]
["bitfinex-derivatives","BTCF0:USTF0",1746780117672,0.57720506,103120.0,103110.0,0.93678253]
["bitfinex-derivatives","BTCF0:USTF0",1746780117868,0.38328536,103120.0,103110.0,1.1460973]
["bitfinex-derivatives","BTCF0:USTF0",1746780118081,0.00242,103120.0,103110.0,1.1460973]
["bitfinex-derivatives","BTCF0:USTF0",1746780118471,0.00242,103120.0,103110.0,0.79866424]
["bitfinex-derivatives","BTCF0:USTF0",1746780118672,1.01307565,103120.0,103110.0,0.11136403]
["bitfinex-derivatives","BTCF0:USTF0",1746780118876,1.01307565,103120.0,103110.0,0.30530253]
["bitfinex-derivatives","BTCF0:USTF0",1746780119077,1.07777565,103120.0,103110.0,0.11136403]
["bitfinex-derivatives","BTCF0:USTF0",1746780119278,1.07777565,103120.0,103110.0,0.30530253]
["bitfinex-derivatives","BTCF0:USTF0",1746780119679,1.50927565,103120.0,103110.0,0.30930253]
["bitfinex-derivatives","BTCF0:USTF0",1746780120180,1.50927565,103120.0,103110.0,0.11536403]
["bitfinex-derivatives","BTCF0:USTF0",1746780120375,1.72752621,103120.0,103110.0,0.00976403]
["bitfinex-derivatives","BTCF0:USTF0",1746780120683,1.72752621,103120.0,103110.0,0.1009791]
["bitfinex-derivatives","BTCF0:USTF0",1746780120879,1.72752621,103120.0,103110.0,0.2949176]
["bitfinex-derivatives","BTCF0:USTF0",1746780121177,0.45317045,103120.0,103110.0,0.3949176]
["bitfinex-derivatives","BTCF0:USTF0",1746780121482,0.45289017,103120.0,103110.0,0.86807387]
["bitfinex-derivatives","BTCF0:USTF0",1746780121684,0.45289017,103120.0,103110.0,0.2979591]
["bitfinex-derivatives","BTCF0:USTF0",1746780121685,0.81369017,103120.0,103110.0,0.2979591]
["bitfinex-derivatives","BTCF0:USTF0",1746780122000,1.26962612,103120.0,103110.0,0.1009791]
["bitfinex-derivatives","BTCF0:USTF0",1746780122171,1.72752621,103120.0,103110.0,0.1009791]
["bitfinex-derivatives","BTCF0:USTF0",1746780122375,1.72752621,103120.0,103080.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1746780122376,0.1939761,103090.0,103080.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1746780122575,1.20144936,103090.0,103080.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1746780122776,1.36554526,103090.0,103080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746780122979,1.34054526,103090.0,103080.0,1.6249791]
["bitfinex-derivatives","BTCF0:USTF0",1746780123174,1.16003803,103090.0,103080.0,1.63944461]
["bitfinex-derivatives","BTCF0:USTF0",1746780123577,1.52083803,103090.0,103080.0,1.63944461]
["bitfinex-derivatives","BTCF0:USTF0",1746780123976,1.62093812,103090.0,103080.0,0.12244461]
["bitfinex-derivatives","BTCF0:USTF0",1746780125483,0.1940326,103060.0,103050.0,0.19652557]
["bitfinex-derivatives","BTCF0:USTF0",1746780125673,0.84070586,103060.0,103050.0,0.06817417]
["bitfinex-derivatives","BTCF0:USTF0",1746780125877,0.97320586,103060.0,103050.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1746780126091,1.43110595,103060.0,103050.0,0.09948149]
["bitfinex-derivatives","BTCF0:USTF0",1746780126384,1.43110595,103060.0,103050.0,1.61428906]
["bitfinex-derivatives","BTCF0:USTF0",1746780126787,1.43410595,103060.0,103050.0,0.11628906]
["bitfinex-derivatives","BTCF0:USTF0",1746780127475,1.43410595,103060.0,103050.0,0.10148149]
["bitfinex-derivatives","BTCF0:USTF0",1746780127783,0.194089,103030.0,103020.0,0.14442647]
["bitfinex-derivatives","BTCF0:USTF0",1746780127985,0.194089,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780127986,1.20156226,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780128285,1.33376226,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780128472,1.33376226,103030.0,103020.0,0.09805477]
["bitfinex-derivatives","BTCF0:USTF0",1746780128876,1.43086235,103030.0,103020.0,0.09805477]
["bitfinex-derivatives","BTCF0:USTF0",1746780129498,1.43386235,103030.0,103020.0,0.09805477]
["bitfinex-derivatives","BTCF0:USTF0",1746780129987,1.43357874,103030.0,103020.0,0.09805477]
["bitfinex-derivatives","BTCF0:USTF0",1746780130281,0.1352,103030.0,103020.0,0.69854144]
["bitfinex-derivatives","BTCF0:USTF0",1746780130587,0.002,103030.0,103020.0,1.12694144]
["bitfinex-derivatives","BTCF0:USTF0",1746780130785,0.0686,103040.0,103030.0,0.2911263]
["bitfinex-derivatives","BTCF0:USTF0",1746780130978,0.0686,103040.0,103030.0,1.07364107]
["bitfinex-derivatives","BTCF0:USTF0",1746780131178,0.0686,103040.0,103030.0,1.17069707]
["bitfinex-derivatives","BTCF0:USTF0",1746780131374,0.07262074,103040.0,103030.0,1.35844611]
["bitfinex-derivatives","BTCF0:USTF0",1746780131574,0.07262074,103040.0,103030.0,3.07776088]
["bitfinex-derivatives","BTCF0:USTF0",1746780131778,0.07262074,103040.0,103030.0,3.26776088]
["bitfinex-derivatives","BTCF0:USTF0",1746780131980,0.16542765,103050.0,103030.0,3.26776088]
["bitfinex-derivatives","BTCF0:USTF0",1746780131981,0.09682765,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1746780132179,0.04457294,103050.0,103040.0,2.02448497]
["bitfinex-derivatives","BTCF0:USTF0",1746780132380,0.04457294,103050.0,103040.0,1.90221419]
["bitfinex-derivatives","BTCF0:USTF0",1746780132681,0.23862434,103050.0,103040.0,2.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1746780132882,0.75969762,103050.0,103040.0,1.20255439]
["bitfinex-derivatives","BTCF0:USTF0",1746780133088,1.0230976,103050.0,103040.0,1.13495439]
["bitfinex-derivatives","BTCF0:USTF0",1746780133286,1.0230976,103050.0,103040.0,1.32902459]
["bitfinex-derivatives","BTCF0:USTF0",1746780133688,0.8300462,103050.0,103040.0,2.06953936]
["bitfinex-derivatives","BTCF0:USTF0",1746780133878,0.18337294,103050.0,103040.0,2.16658335]
["bitfinex-derivatives","BTCF0:USTF0",1746780134083,0.11417294,103050.0,103040.0,2.23138335]
["bitfinex-derivatives","BTCF0:USTF0",1746780134283,0.11417294,103050.0,103040.0,2.13138335]
["bitfinex-derivatives","BTCF0:USTF0",1746780134490,0.37742434,103050.0,103040.0,2.00206858]
["bitfinex-derivatives","BTCF0:USTF0",1746780134791,0.0696,103050.0,103040.0,2.21138335]
["bitfinex-derivatives","BTCF0:USTF0",1746780134990,0.001,103050.0,103040.0,2.00206858]
["bitfinex-derivatives","BTCF0:USTF0",1746780135186,0.2632326,103060.0,103050.0,0.2940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780135382,0.90990586,103060.0,103050.0,1.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1746780135578,1.33950586,103060.0,103050.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1746780135791,1.43660595,103060.0,103050.0,0.44353556]
["bitfinex-derivatives","BTCF0:USTF0",1746780135979,1.47712807,103060.0,103050.0,0.44353556]
["bitfinex-derivatives","BTCF0:USTF0",1746780136180,0.97870586,103060.0,103050.0,1.30770173]
["bitfinex-derivatives","BTCF0:USTF0",1746780136491,0.97870586,103060.0,103050.0,1.37510173]
["bitfinex-derivatives","BTCF0:USTF0",1746780136684,0.97870586,103060.0,103050.0,2.92000173]
["bitfinex-derivatives","BTCF0:USTF0",1746780136889,0.144,103060.0,103050.0,2.92100173]
["bitfinex-derivatives","BTCF0:USTF0",1746780137289,0.3380326,103060.0,103050.0,2.71168696]
["bitfinex-derivatives","BTCF0:USTF0",1746780137479,0.3380326,103060.0,103050.0,2.49938696]
["bitfinex-derivatives","BTCF0:USTF0",1746780137680,1.08180595,103060.0,103050.0,2.13858696]
["bitfinex-derivatives","BTCF0:USTF0",1746780137886,1.44260595,103060.0,103050.0,1.94453556]
["bitfinex-derivatives","BTCF0:USTF0",1746780138087,1.08180595,103060.0,103050.0,1.94453556]
["bitfinex-derivatives","BTCF0:USTF0",1746780138289,1.48312807,103060.0,103050.0,0.44453556]
["bitfinex-derivatives","BTCF0:USTF0",1746780138497,0.194089,103030.0,103020.0,0.24365381]
["bitfinex-derivatives","BTCF0:USTF0",1746780138790,0.83976226,103030.0,103020.0,1.69512711]
["bitfinex-derivatives","BTCF0:USTF0",1746780138993,0.90716226,103030.0,103020.0,2.26524188]
["bitfinex-derivatives","BTCF0:USTF0",1746780139197,0.90716226,103030.0,103020.0,2.31766267]
["bitfinex-derivatives","BTCF0:USTF0",1746780139393,0.55278907,103030.0,103020.0,1.59805477]
["bitfinex-derivatives","BTCF0:USTF0",1746780139688,1.36506235,103030.0,103020.0,0.29216267]
["bitfinex-derivatives","BTCF0:USTF0",1746780139896,1.36706235,103030.0,103020.0,0.30016267]
["bitfinex-derivatives","BTCF0:USTF0",1746780140193,1.36706235,103030.0,103020.0,0.10605477]
["bitfinex-derivatives","BTCF0:USTF0",1746780140889,1.17297335,103030.0,103020.0,0.60947744]
["bitfinex-derivatives","BTCF0:USTF0",1746780141084,0.90916226,103030.0,103020.0,0.72566267]
["bitfinex-derivatives","BTCF0:USTF0",1746780141285,0.90916226,103030.0,103020.0,0.66096267]
["bitfinex-derivatives","BTCF0:USTF0",1746780141483,1.00426235,103030.0,103020.0,2.15696267]
["bitfinex-derivatives","BTCF0:USTF0",1746780141688,1.06776235,103030.0,103020.0,2.15696267]
["bitfinex-derivatives","BTCF0:USTF0",1746780141887,1.06776235,103030.0,103020.0,1.79616267]
["bitfinex-derivatives","BTCF0:USTF0",1746780142687,1.06776235,103030.0,103020.0,0.29616267]
["bitfinex-derivatives","BTCF0:USTF0",1746780142887,1.42856235,103030.0,103020.0,0.10205477]
["bitfinex-derivatives","BTCF0:USTF0",1746780143092,1.42856235,103030.0,103020.0,0.00501921]
["bitfinex-derivatives","BTCF0:USTF0",1746780143495,1.42856235,103030.0,103020.0,0.10208302]
["bitfinex-derivatives","BTCF0:USTF0",1746780143691,1.42856235,103030.0,103020.0,0.39619092]
["bitfinex-derivatives","BTCF0:USTF0",1746780143895,1.42856235,103030.0,103020.0,0.29619092]
["bitfinex-derivatives","BTCF0:USTF0",1746780144290,1.42856235,103030.0,103020.0,0.10208302]
["bitfinex-derivatives","BTCF0:USTF0",1746780144485,1.42856235,103030.0,103020.0,0.00501921]
["bitfinex-derivatives","BTCF0:USTF0",1746780144694,1.63787712,103030.0,103020.0,0.00501921]
["bitfinex-derivatives","BTCF0:USTF0",1746780144894,1.67839924,103030.0,103020.0,0.00501921]
["bitfinex-derivatives","BTCF0:USTF0",1746780145088,1.74789924,103030.0,103020.0,0.00501921]
["bitfinex-derivatives","BTCF0:USTF0",1746780145300,0.83478075,103010.0,103000.0,0.00289991]
["bitfinex-derivatives","BTCF0:USTF0",1746780145489,1.19558075,103010.0,103000.0,0.00289991]
["bitfinex-derivatives","BTCF0:USTF0",1746780145689,1.54089552,103010.0,103000.0,0.00289991]
["bitfinex-derivatives","BTCF0:USTF0",1746780146697,1.54189552,103010.0,103000.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1746780146895,0.1941644,102990.0,102980.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1746780147101,1.54751854,102990.0,102980.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1746780147394,1.68351854,102990.0,102980.0,0.09955885]
["bitfinex-derivatives","BTCF0:USTF0",1746780147793,1.68351854,102990.0,102980.0,0.19665949]
["bitfinex-derivatives","BTCF0:USTF0",1746780147990,1.68351854,102990.0,102980.0,0.40849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780147991,1.48935414,102990.0,102980.0,0.40849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780148298,0.76775414,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780148499,0.96191854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780148696,0.3301644,102990.0,102980.0,0.11431306]
["bitfinex-derivatives","BTCF0:USTF0",1746780148896,0.96191854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780149302,0.96291854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780150202,0.96291854,102990.0,102980.0,0.51781113]
["bitfinex-derivatives","BTCF0:USTF0",1746780150505,0.76875414,102990.0,102980.0,0.44199636]
["bitfinex-derivatives","BTCF0:USTF0",1746780150804,0.001,102990.0,102980.0,0.55199636]
["bitfinex-derivatives","BTCF0:USTF0",1746780151003,0.1951644,102990.0,102980.0,0.44199636]
["bitfinex-derivatives","BTCF0:USTF0",1746780151199,0.3369644,102990.0,102980.0,0.44199636]
["bitfinex-derivatives","BTCF0:USTF0",1746780151404,1.32951854,102990.0,102980.0,0.11431306]
["bitfinex-derivatives","BTCF0:USTF0",1746780151602,0.89196438,102990.0,102980.0,0.12913823]
["bitfinex-derivatives","BTCF0:USTF0",1746780151800,1.13531856,102990.0,102980.0,0.32332153]
["bitfinex-derivatives","BTCF0:USTF0",1746780152099,1.13535414,102990.0,102980.0,0.32332153]
["bitfinex-derivatives","BTCF0:USTF0",1746780152302,0.96871854,102990.0,102980.0,0.46322153]
["bitfinex-derivatives","BTCF0:USTF0",1746780152499,0.96871854,102990.0,102980.0,0.44839636]
["bitfinex-derivatives","BTCF0:USTF0",1746780152700,0.1428,102990.0,102980.0,0.65771113]
["bitfinex-derivatives","BTCF0:USTF0",1746780152896,0.3369644,102990.0,102980.0,0.11431306]
["bitfinex-derivatives","BTCF0:USTF0",1746780153103,0.53116438,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780153299,0.3369644,102990.0,102980.0,0.51781113]
["bitfinex-derivatives","BTCF0:USTF0",1746780153498,0.3369644,102990.0,102980.0,0.44839636]
["bitfinex-derivatives","BTCF0:USTF0",1746780153900,0.3369644,102990.0,102980.0,0.25421306]
["bitfinex-derivatives","BTCF0:USTF0",1746780154100,1.32951854,102990.0,102980.0,0.11431306]
["bitfinex-derivatives","BTCF0:USTF0",1746780155601,0.96871854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780155906,0.96871854,102990.0,102980.0,0.51781113]
["bitfinex-derivatives","BTCF0:USTF0",1746780156098,0.1428,102990.0,102980.0,0.38009636]
["bitfinex-derivatives","BTCF0:USTF0",1746780156301,0.3369644,102990.0,102980.0,0.44509636]
["bitfinex-derivatives","BTCF0:USTF0",1746780156703,0.3369644,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780157711,0.3369644,102990.0,102980.0,0.38029636]
["bitfinex-derivatives","BTCF0:USTF0",1746780158604,0.3369644,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780158810,0.53116438,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780159517,0.96871854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780159905,0.96771854,102990.0,102980.0,0.30849636]
["bitfinex-derivatives","BTCF0:USTF0",1746780160112,0.97771854,102990.0,102980.0,0.38029636]
["bitfinex-derivatives","BTCF0:USTF0",1746780160299,0.194221,102960.0,102950.0,0.0010199]
["bitfinex-derivatives","BTCF0:USTF0",1746780160501,1.18677514,102960.0,102950.0,0.0010199]
["bitfinex-derivatives","BTCF0:USTF0",1746780160704,0.0971362,102940.0,102920.0,1.7428648]
["bitfinex-derivatives","BTCF0:USTF0",1746780160912,0.45577758,102930.0,102920.0,1.8765648]
["bitfinex-derivatives","BTCF0:USTF0",1746780161111,0.89333174,102930.0,102920.0,1.8765648]
["bitfinex-derivatives","BTCF0:USTF0",1746780161308,0.89333174,102930.0,102920.0,0.83449461]
["bitfinex-derivatives","BTCF0:USTF0",1746780161509,0.45577758,102930.0,102920.0,0.54930938]
["bitfinex-derivatives","BTCF0:USTF0",1746780161707,0.2615776,102930.0,102920.0,0.45217957]
["bitfinex-derivatives","BTCF0:USTF0",1746780162011,0.2615776,102930.0,102920.0,1.9879987]
["bitfinex-derivatives","BTCF0:USTF0",1746780162507,0.0673,102930.0,102920.0,2.55811347]
["bitfinex-derivatives","BTCF0:USTF0",1746780162705,0.3126134,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746780163010,0.81746756,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746780163211,0.94186754,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746780163406,0.3101134,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1746780163606,0.74766756,102950.0,102940.0,0.29141682]
["bitfinex-derivatives","BTCF0:USTF0",1746780163910,0.96359404,102950.0,102940.0,0.86153159]
["bitfinex-derivatives","BTCF0:USTF0",1746780164111,0.2427562,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746780164407,0.3603105,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746780164609,0.99206464,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746780164813,0.89997061,102970.0,102960.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1746780165013,0.89997061,102970.0,102960.0,0.29136024]
["bitfinex-derivatives","BTCF0:USTF0",1746780165213,0.89997061,102970.0,102950.0,0.283772]
["bitfinex-derivatives","BTCF0:USTF0",1746780165214,0.2913572,102960.0,102950.0,0.1942373]
["bitfinex-derivatives","BTCF0:USTF0",1746780165414,1.04197054,102960.0,102950.0,0.1942373]
["bitfinex-derivatives","BTCF0:USTF0",1746780165608,1.04197054,102960.0,102950.0,0.29135768]
["bitfinex-derivatives","BTCF0:USTF0",1746780165804,0.0485686,102940.0,102920.0,0.01427578]
["bitfinex-derivatives","BTCF0:USTF0",1746780166008,0.78716446,102930.0,102920.0,0.1942924]
["bitfinex-derivatives","BTCF0:USTF0",1746780166204,1.21826446,102930.0,102920.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746780166610,1.21826446,102930.0,102910.0,0.64565215]
["bitfinex-derivatives","BTCF0:USTF0",1746780166611,0.1942965,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780166808,1.21888336,102920.0,102910.0,0.19533565]
["bitfinex-derivatives","BTCF0:USTF0",1746780167005,1.22147693,102920.0,102910.0,0.29249377]
["bitfinex-derivatives","BTCF0:USTF0",1746780167205,1.22147693,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780167508,1.26199905,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780170406,1.26399905,102920.0,102910.0,0.09818781]
["bitfinex-derivatives","BTCF0:USTF0",1746780170913,1.26399905,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780171114,1.23747693,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780172921,1.27799905,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780173611,1.58448182,102920.0,102910.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746780173812,0.1943154,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780174021,0.1943531,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780174226,1.40883991,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780174531,0.1943909,102870.0,102860.0,0.00291642]
["bitfinex-derivatives","BTCF0:USTF0",1746780174725,1.52005283,102870.0,102860.0,0.00291642]
["bitfinex-derivatives","BTCF0:USTF0",1746780174914,0.1944287,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780175121,1.31336943,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780175320,1.38476943,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780175618,1.38476943,102850.0,102840.0,0.19644091]
["bitfinex-derivatives","BTCF0:USTF0",1746780175819,0.98979355,102850.0,102840.0,0.19644091]
["bitfinex-derivatives","BTCF0:USTF0",1746780176018,0.00259357,102850.0,102840.0,0.79247461]
["bitfinex-derivatives","BTCF0:USTF0",1746780176319,0.3608,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1746780176512,0.82344716,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1746780176710,0.4287,102880.0,102870.0,0.3323909]
["bitfinex-derivatives","BTCF0:USTF0",1746780176920,0.3608,102880.0,102870.0,0.42959624]
["bitfinex-derivatives","BTCF0:USTF0",1746780177222,0.555172,102880.0,102870.0,0.42959624]
["bitfinex-derivatives","BTCF0:USTF0",1746780177417,0.65701916,102880.0,102870.0,0.42959624]
["bitfinex-derivatives","BTCF0:USTF0",1746780177619,0.5065707,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746780177620,0.3608,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746780177816,0.3608,102890.0,102880.0,0.54168677]
["bitfinex-derivatives","BTCF0:USTF0",1746780178016,0.3608,102890.0,102880.0,0.332372]
["bitfinex-derivatives","BTCF0:USTF0",1746780178213,0.5551531,102890.0,102880.0,1.92957734]
["bitfinex-derivatives","BTCF0:USTF0",1746780178618,0.3608,102890.0,102880.0,1.92957734]
["bitfinex-derivatives","BTCF0:USTF0",1746780178925,0.40988764,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746780179124,0.21555334,102900.0,102890.0,0.90516787]
["bitfinex-derivatives","BTCF0:USTF0",1746780179327,0.14495334,102900.0,102890.0,1.02516787]
["bitfinex-derivatives","BTCF0:USTF0",1746780179518,0.33928764,102900.0,102890.0,0.25789589]
["bitfinex-derivatives","BTCF0:USTF0",1746780179724,0.14495334,102900.0,102890.0,0.68660292]
["bitfinex-derivatives","BTCF0:USTF0",1746780179919,0.14495334,102900.0,102890.0,0.82730292]
["bitfinex-derivatives","BTCF0:USTF0",1746780180226,0.55183482,102900.0,102890.0,0.39510292]
["bitfinex-derivatives","BTCF0:USTF0",1746780180422,0.22755334,102900.0,102890.0,0.37510292]
["bitfinex-derivatives","BTCF0:USTF0",1746780180624,0.15695334,102900.0,102890.0,1.15661769]
["bitfinex-derivatives","BTCF0:USTF0",1746780180925,0.15695334,102900.0,102890.0,0.94730292]
["bitfinex-derivatives","BTCF0:USTF0",1746780181226,0.35128764,102900.0,102890.0,0.84730292]
["bitfinex-derivatives","BTCF0:USTF0",1746780181427,0.42188764,102900.0,102890.0,0.48650292]
["bitfinex-derivatives","BTCF0:USTF0",1746780181732,0.4579438,102930.0,102910.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1746780181915,0.62956578,102920.0,102910.0,0.3400242]
["bitfinex-derivatives","BTCF0:USTF0",1746780182118,0.69646578,102920.0,102910.0,0.3400242]
["bitfinex-derivatives","BTCF0:USTF0",1746780182319,0.69646578,102920.0,102910.0,1.84005785]
["bitfinex-derivatives","BTCF0:USTF0",1746780182513,1.05726578,102920.0,102910.0,1.59718645]
["bitfinex-derivatives","BTCF0:USTF0",1746780182717,0.1943343,102900.0,102890.0,0.01425393]
["bitfinex-derivatives","BTCF0:USTF0",1746780182931,0.23487522,102890.0,102880.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746780183118,0.194372,102880.0,102870.0,1.8124775]
["bitfinex-derivatives","BTCF0:USTF0",1746780183326,0.81627198,102880.0,102870.0,0.23586756]
["bitfinex-derivatives","BTCF0:USTF0",1746780183626,0.1944287,102850.0,102840.0,0.67413661]
["bitfinex-derivatives","BTCF0:USTF0",1746780183815,0.1944287,102850.0,102840.0,2.10037941]
["bitfinex-derivatives","BTCF0:USTF0",1746780184020,0.23493672,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780184324,0.23493672,102860.0,102850.0,0.6264287]
["bitfinex-derivatives","BTCF0:USTF0",1746780184529,0.23493672,102860.0,102850.0,0.2656287]
["bitfinex-derivatives","BTCF0:USTF0",1746780184729,0.23493672,102860.0,102850.0,0.36283404]
["bitfinex-derivatives","BTCF0:USTF0",1746780185022,0.23493672,102860.0,102850.0,1.93043404]
["bitfinex-derivatives","BTCF0:USTF0",1746780185023,0.8613367,102860.0,102850.0,1.93043404]
["bitfinex-derivatives","BTCF0:USTF0",1746780185233,1.02136176,102860.0,102850.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1746780185423,0.23495082,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780185724,0.64432552,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780185926,0.58917586,102850.0,102840.0,0.14079331]
["bitfinex-derivatives","BTCF0:USTF0",1746780186120,1.1507508,102850.0,102840.0,0.09922701]
["bitfinex-derivatives","BTCF0:USTF0",1746780186322,1.42079798,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780186528,1.38027586,102850.0,102840.0,0.09922701]
["bitfinex-derivatives","BTCF0:USTF0",1746780187322,1.38027586,102850.0,102840.0,0.00199331]
["bitfinex-derivatives","BTCF0:USTF0",1746780188025,0.1944476,102840.0,102830.0,0.00291741]
["bitfinex-derivatives","BTCF0:USTF0",1746780188226,1.02229476,102840.0,102830.0,0.00291741]
["bitfinex-derivatives","BTCF0:USTF0",1746780188523,1.02229476,102840.0,102830.0,0.10015111]
["bitfinex-derivatives","BTCF0:USTF0",1746780188725,1.02229476,102840.0,102830.0,0.00291741]
["bitfinex-derivatives","BTCF0:USTF0",1746780189327,1.02829476,102840.0,102830.0,0.00391741]
["bitfinex-derivatives","BTCF0:USTF0",1746780190131,0.1944855,102820.0,102810.0,0.00199395]
["bitfinex-derivatives","BTCF0:USTF0",1746780190433,0.1945422,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746780190630,0.95008936,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746780190821,0.20054718,102760.0,102750.0,0.1360106]
["bitfinex-derivatives","BTCF0:USTF0",1746780191025,0.7216,102760.0,102750.0,0.20095622]
["bitfinex-derivatives","BTCF0:USTF0",1746780191224,0.1158431,102780.0,102750.0,0.56727149]
["bitfinex-derivatives","BTCF0:USTF0",1746780191225,0.3608,102780.0,102750.0,0.56727149]
["bitfinex-derivatives","BTCF0:USTF0",1746780191521,0.0672,102780.0,102770.0,0.1945671]
["bitfinex-derivatives","BTCF0:USTF0",1746780191828,0.0672,102780.0,102770.0,0.5553671]
["bitfinex-derivatives","BTCF0:USTF0",1746780192023,0.3608,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746780192222,0.62219998,102790.0,102770.0,0.3392705]
["bitfinex-derivatives","BTCF0:USTF0",1746780192426,0.0672,102780.0,102770.0,0.3392705]
["bitfinex-derivatives","BTCF0:USTF0",1746780192629,0.0752,102780.0,102770.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746780192825,0.0752,102780.0,102770.0,1.8392801]
["bitfinex-derivatives","BTCF0:USTF0",1746780193031,0.008,102780.0,102770.0,1.74199992]
["bitfinex-derivatives","BTCF0:USTF0",1746780193331,0.23508322,102780.0,102770.0,1.74199992]
["bitfinex-derivatives","BTCF0:USTF0",1746780193540,0.23508322,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780193541,0.95010826,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780193833,0.86326928,102780.0,102770.0,0.29188002]
["bitfinex-derivatives","BTCF0:USTF0",1746780194032,1.05783038,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780194229,0.8636304,102780.0,102770.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746780194431,0.8572832,102780.0,102770.0,0.27269992]
["bitfinex-derivatives","BTCF0:USTF0",1746780194625,0.6627221,102780.0,102770.0,0.2988801]
["bitfinex-derivatives","BTCF0:USTF0",1746780194831,0.16077211,102780.0,102770.0,0.3699801]
["bitfinex-derivatives","BTCF0:USTF0",1746780195033,1.11088037,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780195234,0.194599,102760.0,102750.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746780195434,0.80457638,102770.0,102750.0,0.57932837]
["bitfinex-derivatives","BTCF0:USTF0",1746780195628,0.5553801,102770.0,102760.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746780195824,0.56134718,102770.0,102760.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746780196034,0.194599,102760.0,102750.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780196235,0.23514012,102750.0,102740.0,1.50102199]
["bitfinex-derivatives","BTCF0:USTF0",1746780196436,0.5554051,102760.0,102750.0,0.09731413]
["bitfinex-derivatives","BTCF0:USTF0",1746780196630,0.59592722,102760.0,102750.0,0.5012469]
["bitfinex-derivatives","BTCF0:USTF0",1746780196833,0.59592722,102760.0,102740.0,1.91048099]
["bitfinex-derivatives","BTCF0:USTF0",1746780196834,0.04052212,102760.0,102740.0,1.91048099]
["bitfinex-derivatives","BTCF0:USTF0",1746780197045,0.3708,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1746780197229,1.00064938,102770.0,102750.0,0.17635077]
["bitfinex-derivatives","BTCF0:USTF0",1746780197425,0.80606928,102770.0,102760.0,0.263099]
["bitfinex-derivatives","BTCF0:USTF0",1746780197730,0.80606928,102770.0,102760.0,0.623899]
["bitfinex-derivatives","BTCF0:USTF0",1746780197731,0.01,102770.0,102760.0,0.623899]
["bitfinex-derivatives","BTCF0:USTF0",1746780197930,0.05052212,102770.0,102760.0,0.83321377]
["bitfinex-derivatives","BTCF0:USTF0",1746780198223,0.05052212,102770.0,102760.0,0.16580939]
["bitfinex-derivatives","BTCF0:USTF0",1746780198224,0.8001022,102770.0,102760.0,0.16580939]
["bitfinex-derivatives","BTCF0:USTF0",1746780198433,0.23510222,102770.0,102760.0,0.55771638]
["bitfinex-derivatives","BTCF0:USTF0",1746780198631,0.1945801,102770.0,102760.0,0.46550839]
["bitfinex-derivatives","BTCF0:USTF0",1746780198831,0.5553801,102770.0,102760.0,0.46550839]
["bitfinex-derivatives","BTCF0:USTF0",1746780199133,0.52991746,102790.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1746780199436,0.1945611,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780199636,0.52991746,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746780199934,0.16911746,102790.0,102780.0,0.6553611]
["bitfinex-derivatives","BTCF0:USTF0",1746780200129,0.16911746,102790.0,102780.0,0.7526531]
["bitfinex-derivatives","BTCF0:USTF0",1746780200433,0.16911746,102790.0,102780.0,0.84995302]
["bitfinex-derivatives","BTCF0:USTF0",1746780200740,0.21786222,102810.0,102780.0,0.84995302]
["bitfinex-derivatives","BTCF0:USTF0",1746780200741,0.16911746,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1746780200930,0.16911746,102810.0,102800.0,1.0161233]
["bitfinex-derivatives","BTCF0:USTF0",1746780203039,0.68303266,102870.0,102860.0,0.76452457]
["bitfinex-derivatives","BTCF0:USTF0",1746780203229,0.73163046,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780203427,0.73163046,102870.0,102860.0,0.20852897]
["bitfinex-derivatives","BTCF0:USTF0",1746780203428,1.29297774,102870.0,102860.0,0.20852897]
["bitfinex-derivatives","BTCF0:USTF0",1746780203733,0.48883268,102870.0,102860.0,0.40293877]
["bitfinex-derivatives","BTCF0:USTF0",1746780203940,0.78197994,102870.0,102860.0,0.40293877]
["bitfinex-derivatives","BTCF0:USTF0",1746780204135,0.98797994,102870.0,102860.0,0.29163877]
["bitfinex-derivatives","BTCF0:USTF0",1746780204339,0.79358904,102870.0,102860.0,0.76452457]
["bitfinex-derivatives","BTCF0:USTF0",1746780204544,0.39884178,102870.0,102860.0,0.76372459]
["bitfinex-derivatives","BTCF0:USTF0",1746780204838,1.24717994,102870.0,102860.0,0.20851479]
["bitfinex-derivatives","BTCF0:USTF0",1746780205028,0.98797994,102870.0,102860.0,0.40292459]
["bitfinex-derivatives","BTCF0:USTF0",1746780205228,1.34877994,102870.0,102860.0,0.20851479]
["bitfinex-derivatives","BTCF0:USTF0",1746780205428,1.35477994,102870.0,102860.0,0.30652956]
["bitfinex-derivatives","BTCF0:USTF0",1746780205638,0.1944098,102860.0,102850.0,0.798128]
["bitfinex-derivatives","BTCF0:USTF0",1746780205833,0.80173192,102860.0,102850.0,0.3887218]
["bitfinex-derivatives","BTCF0:USTF0",1746780206037,0.80173192,102860.0,102850.0,0.48593659]
["bitfinex-derivatives","BTCF0:USTF0",1746780206333,0.9959319,102860.0,102850.0,0.20851479]
["bitfinex-derivatives","BTCF0:USTF0",1746780206639,0.96175708,102860.0,102850.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1746780206939,0.96175708,102860.0,102830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746780206940,0.1944476,102840.0,102830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746780207132,1.35131698,102840.0,102830.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746780207440,0.04052212,102820.0,102810.0,0.2775016]
["bitfinex-derivatives","BTCF0:USTF0",1746780207629,0.04052212,102820.0,102810.0,0.1945016]
["bitfinex-derivatives","BTCF0:USTF0",1746780207829,0.23500762,102820.0,102810.0,1.79172584]
["bitfinex-derivatives","BTCF0:USTF0",1746780208137,0.33930762,102820.0,102810.0,1.79172584]
["bitfinex-derivatives","BTCF0:USTF0",1746780208338,1.09485488,102820.0,102810.0,1.79172584]
["bitfinex-derivatives","BTCF0:USTF0",1746780208533,1.05433276,102820.0,102810.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746780208842,0.23504542,102800.0,102790.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746780209040,0.62979268,102800.0,102790.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1746780209231,0.1945422,102790.0,102780.0,0.2431936]
["bitfinex-derivatives","BTCF0:USTF0",1746780209436,0.7636422,102790.0,102780.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1746780209738,0.59704218,102790.0,102780.0,0.19856207]
["bitfinex-derivatives","BTCF0:USTF0",1746780209944,1.15838946,102790.0,102780.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780210135,1.15838946,102790.0,102780.0,0.09137578]
["bitfinex-derivatives","BTCF0:USTF0",1746780210330,0.23508322,102780.0,102770.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1746780210535,1.19855974,102780.0,102770.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1746780210736,1.19855974,102780.0,102770.0,0.0983121]
["bitfinex-derivatives","BTCF0:USTF0",1746780211240,1.15840836,102780.0,102770.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1746780211540,1.50578334,102780.0,102770.0,0.00102164]
["bitfinex-derivatives","BTCF0:USTF0",1746780211741,0.194618,102750.0,102740.0,0.10232199]
["bitfinex-derivatives","BTCF0:USTF0",1746780211940,0.95024024,102750.0,102740.0,0.10232199]
["bitfinex-derivatives","BTCF0:USTF0",1746780212140,0.95024024,102750.0,102740.0,0.0506622]
["bitfinex-derivatives","BTCF0:USTF0",1746780212141,1.16176526,102750.0,102740.0,0.0506622]
["bitfinex-derivatives","BTCF0:USTF0",1746780212347,0.5553809,102770.0,102750.0,0.1946126]
["bitfinex-derivatives","BTCF0:USTF0",1746780212533,0.194618,102750.0,102740.0,0.0506622]
["bitfinex-derivatives","BTCF0:USTF0",1746780212738,0.61004726,102760.0,102740.0,0.1946329]
["bitfinex-derivatives","BTCF0:USTF0",1746780213035,0.2173,102750.0,102740.0,0.29293282]
["bitfinex-derivatives","BTCF0:USTF0",1746780213238,0.1945834,102770.0,102750.0,0.0486541]
["bitfinex-derivatives","BTCF0:USTF0",1746780213541,0.41880637,102760.0,102750.0,0.12307579]
["bitfinex-derivatives","BTCF0:USTF0",1746780214039,0.41880637,102760.0,102750.0,1.72040412]
["bitfinex-derivatives","BTCF0:USTF0",1746780214243,0.41880637,102760.0,102750.0,1.59732833]
["bitfinex-derivatives","BTCF0:USTF0",1746780214444,0.81355363,102760.0,102750.0,0.29194633]
["bitfinex-derivatives","BTCF0:USTF0",1746780214635,0.22420737,102760.0,102750.0,0.65374633]
["bitfinex-derivatives","BTCF0:USTF0",1746780214831,0.41880637,102760.0,102750.0,0.29294633]
["bitfinex-derivatives","BTCF0:USTF0",1746780215238,0.194618,102750.0,102740.0,1.9094574]
["bitfinex-derivatives","BTCF0:USTF0",1746780215436,0.32538459,102760.0,102750.0,0.29193686]
["bitfinex-derivatives","BTCF0:USTF0",1746780215637,0.21728459,102760.0,102750.0,0.65273686]
["bitfinex-derivatives","BTCF0:USTF0",1746780215944,0.13221243,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1746780216242,0.52097351,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780216436,0.49301243,102780.0,102770.0,0.15810792]
["bitfinex-derivatives","BTCF0:USTF0",1746780216635,1.03162141,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1746780216832,0.42797913,102780.0,102770.0,0.39459896]
["bitfinex-derivatives","BTCF0:USTF0",1746780217135,0.78877913,102780.0,102770.0,0.39459896]
["bitfinex-derivatives","BTCF0:USTF0",1746780217335,0.49301243,102780.0,102770.0,0.49189896]
["bitfinex-derivatives","BTCF0:USTF0",1746780217536,0.24883598,102780.0,102770.0,0.49189896]
["bitfinex-derivatives","BTCF0:USTF0",1746780218031,0.35003598,102780.0,102770.0,0.40389487]
["bitfinex-derivatives","BTCF0:USTF0",1746780218236,0.24883598,102780.0,102770.0,0.65268002]
["bitfinex-derivatives","BTCF0:USTF0",1746780218437,0.35961096,102780.0,102770.0,0.65268002]
["bitfinex-derivatives","BTCF0:USTF0",1746780218640,0.35953598,102780.0,102770.0,0.74998002]
["bitfinex-derivatives","BTCF0:USTF0",1746780218946,0.25183598,102780.0,102770.0,0.97098002]
["bitfinex-derivatives","BTCF0:USTF0",1746780219138,0.25183598,102780.0,102770.0,0.87098002]
["bitfinex-derivatives","BTCF0:USTF0",1746780219336,0.2138116,102780.0,102770.0,1.07929479]
["bitfinex-derivatives","BTCF0:USTF0",1746780219533,0.2148116,102780.0,102770.0,1.08029479]
["bitfinex-derivatives","BTCF0:USTF0",1746780219737,0.21488658,102780.0,102770.0,1.08029479]
["bitfinex-derivatives","BTCF0:USTF0",1746780219934,0.21488658,102780.0,102770.0,1.43029479]
["bitfinex-derivatives","BTCF0:USTF0",1746780220137,0.21488658,102780.0,102770.0,1.22098002]
["bitfinex-derivatives","BTCF0:USTF0",1746780220342,0.2128,102800.0,102770.0,1.72435659]
["bitfinex-derivatives","BTCF0:USTF0",1746780220540,0.4616,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1746780220746,0.001,102830.0,102820.0,0.1944855]
["bitfinex-derivatives","BTCF0:USTF0",1746780220942,0.4619,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746780221146,0.4619,102840.0,102830.0,1.6944665]
["bitfinex-derivatives","BTCF0:USTF0",1746780221342,0.50205138,102840.0,102830.0,1.8317105]
["bitfinex-derivatives","BTCF0:USTF0",1746780221535,0.14125138,102840.0,102830.0,2.2525105]
["bitfinex-derivatives","BTCF0:USTF0",1746780221739,0.1011,102840.0,102830.0,2.55908734]
["bitfinex-derivatives","BTCF0:USTF0",1746780221942,0.1091,102840.0,102830.0,2.44767257]
["bitfinex-derivatives","BTCF0:USTF0",1746780222344,0.34967616,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780222545,0.45877616,102850.0,102840.0,0.6631476]
["bitfinex-derivatives","BTCF0:USTF0",1746780222748,0.45877616,102850.0,102840.0,0.7603796]
["bitfinex-derivatives","BTCF0:USTF0",1746780222950,0.45877616,102850.0,102840.0,0.60613752]
["bitfinex-derivatives","BTCF0:USTF0",1746780223244,1.14500803,102850.0,102840.0,0.29169075]
["bitfinex-derivatives","BTCF0:USTF0",1746780223549,1.33921193,102850.0,102840.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780224452,0.78398323,102850.0,102840.0,0.39269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780224839,0.78398323,102850.0,102840.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780225044,1.33921193,102850.0,102840.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780225547,1.14478323,102850.0,102840.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780225853,0.78398323,102850.0,102840.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780226044,0.78398323,102850.0,102840.0,0.39269075]
["bitfinex-derivatives","BTCF0:USTF0",1746780226349,0.1181,102850.0,102840.0,0.96280552]
["bitfinex-derivatives","BTCF0:USTF0",1746780226644,0.009,102850.0,102840.0,1.16673752]
["bitfinex-derivatives","BTCF0:USTF0",1746780226846,0.001,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780227150,0.001,102870.0,102860.0,2.44242457]
["bitfinex-derivatives","BTCF0:USTF0",1746780227348,0.001,102870.0,102860.0,2.79634057]
["bitfinex-derivatives","BTCF0:USTF0",1746780227548,0.28170915,102870.0,102860.0,2.89357427]
["bitfinex-derivatives","BTCF0:USTF0",1746780227743,0.28413915,102870.0,102860.0,2.63060338]
["bitfinex-derivatives","BTCF0:USTF0",1746780227944,0.39333915,102870.0,102860.0,2.71991815]
["bitfinex-derivatives","BTCF0:USTF0",1746780228249,0.28613915,102870.0,102860.0,2.14980338]
["bitfinex-derivatives","BTCF0:USTF0",1746780228548,0.26131625,102870.0,102860.0,2.71991815]
["bitfinex-derivatives","BTCF0:USTF0",1746780228743,0.26131625,102870.0,102860.0,2.84991815]
["bitfinex-derivatives","BTCF0:USTF0",1746780228947,0.26131625,102870.0,102860.0,2.64060338]
["bitfinex-derivatives","BTCF0:USTF0",1746780229140,0.26131625,102870.0,102860.0,1.96258738]
["bitfinex-derivatives","BTCF0:USTF0",1746780229141,0.45570715,102870.0,102860.0,1.96258738]
["bitfinex-derivatives","BTCF0:USTF0",1746780229444,0.45551623,102870.0,102860.0,1.7916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780229641,1.194839,102870.0,102860.0,1.7916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780230441,0.93795275,102870.0,102860.0,1.7916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780230647,1.29875275,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780230846,0.93795275,102870.0,102860.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780231049,0.74356185,102870.0,102860.0,0.3916435]
["bitfinex-derivatives","BTCF0:USTF0",1746780231247,1.29875275,102870.0,102860.0,0.0882337]
["bitfinex-derivatives","BTCF0:USTF0",1746780231647,1.29875275,102870.0,102860.0,0.2826435]
["bitfinex-derivatives","BTCF0:USTF0",1746780231846,0.97332088,102870.0,102860.0,0.2826435]
["bitfinex-derivatives","BTCF0:USTF0",1746780232046,0.42876116,102860.0,102850.0,0.243023]
["bitfinex-derivatives","BTCF0:USTF0",1746780232249,0.96969303,102860.0,102850.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1746780232447,0.1944287,102850.0,102840.0,0.3402634]
["bitfinex-derivatives","BTCF0:USTF0",1746780232647,0.1944476,102840.0,102830.0,0.83353915]
["bitfinex-derivatives","BTCF0:USTF0",1746780232845,0.2155,102840.0,102830.0,0.93353915]
["bitfinex-derivatives","BTCF0:USTF0",1746780233042,0.2155,102840.0,102830.0,2.74009792]
["bitfinex-derivatives","BTCF0:USTF0",1746780233246,0.04015138,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780233446,0.26275138,102850.0,102840.0,0.8561476]
["bitfinex-derivatives","BTCF0:USTF0",1746780233747,0.97681193,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780233942,0.97681193,102850.0,102840.0,0.2944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780234156,0.97681193,102850.0,102840.0,0.29169075]
["bitfinex-derivatives","BTCF0:USTF0",1746780234450,0.45718008,102850.0,102840.0,0.39169075]
["bitfinex-derivatives","BTCF0:USTF0",1746780234644,1.43384219,102850.0,102840.0,0.19724315]
["bitfinex-derivatives","BTCF0:USTF0",1746780234852,1.07304219,102850.0,102840.0,0.29169075]
["bitfinex-derivatives","BTCF0:USTF0",1746780235549,0.13638164,102850.0,102840.0,1.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1746780235850,0.13738164,102850.0,102840.0,1.45993752]
["bitfinex-derivatives","BTCF0:USTF0",1746780236363,0.13738164,102850.0,102840.0,1.51993752]
["bitfinex-derivatives","BTCF0:USTF0",1746780236551,0.13738164,102850.0,102840.0,1.35993752]
["bitfinex-derivatives","BTCF0:USTF0",1746780236747,0.13738164,102850.0,102840.0,1.15062275]
["bitfinex-derivatives","BTCF0:USTF0",1746780236951,0.13738164,102850.0,102840.0,1.35993752]
["bitfinex-derivatives","BTCF0:USTF0",1746780237349,0.13738164,102850.0,102840.0,1.15490328]
["bitfinex-derivatives","BTCF0:USTF0",1746780237550,0.36098164,102850.0,102840.0,0.69410328]
["bitfinex-derivatives","BTCF0:USTF0",1746780237855,0.91621034,102850.0,102840.0,0.59687128]
["bitfinex-derivatives","BTCF0:USTF0",1746780238050,0.24498164,102850.0,102840.0,1.26421805]
["bitfinex-derivatives","BTCF0:USTF0",1746780238246,0.04115138,102850.0,102840.0,1.11490328]
["bitfinex-derivatives","BTCF0:USTF0",1746780238449,0.04115138,102850.0,102840.0,1.32421805]
["bitfinex-derivatives","BTCF0:USTF0",1746780238647,0.04115138,102850.0,102840.0,1.33943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780238848,0.04015138,102850.0,102840.0,1.52943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780239047,0.04215138,102850.0,102840.0,1.52943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780239250,0.04215138,102850.0,102840.0,1.32011699]
["bitfinex-derivatives","BTCF0:USTF0",1746780239448,0.04015138,102850.0,102840.0,1.74943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780239642,0.04115138,102850.0,102840.0,1.74943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780239848,0.04115138,102850.0,102840.0,1.54011699]
["bitfinex-derivatives","BTCF0:USTF0",1746780240353,0.14558014,102850.0,102840.0,1.74943176]
["bitfinex-derivatives","BTCF0:USTF0",1746780240552,0.45450884,102850.0,102840.0,1.20011699]
["bitfinex-derivatives","BTCF0:USTF0",1746780240754,0.77994071,102850.0,102840.0,0.82147905]
["bitfinex-derivatives","BTCF0:USTF0",1746780240950,1.33494069,102850.0,102840.0,0.23623145]
["bitfinex-derivatives","BTCF0:USTF0",1746780241151,1.33494069,102850.0,102840.0,0.43067905]
["bitfinex-derivatives","BTCF0:USTF0",1746780241457,1.33494069,102850.0,102840.0,0.31067905]
["bitfinex-derivatives","BTCF0:USTF0",1746780241749,1.14051199,102850.0,102840.0,0.42690446]
["bitfinex-derivatives","BTCF0:USTF0",1746780241954,0.77971199,102850.0,102840.0,0.99631882]
["bitfinex-derivatives","BTCF0:USTF0",1746780242153,0.26008014,102850.0,102840.0,1.06423605]
["bitfinex-derivatives","BTCF0:USTF0",1746780242356,0.26008014,102850.0,102840.0,1.26503605]
["bitfinex-derivatives","BTCF0:USTF0",1746780242556,0.26008014,102850.0,102840.0,1.26880247]
["bitfinex-derivatives","BTCF0:USTF0",1746780242763,0.77971199,102850.0,102840.0,1.25088524]
["bitfinex-derivatives","BTCF0:USTF0",1746780243057,0.26008014,102850.0,102840.0,1.3588593]
["bitfinex-derivatives","BTCF0:USTF0",1746780243454,0.02948014,102850.0,102840.0,1.57954453]
["bitfinex-derivatives","BTCF0:USTF0",1746780243750,0.02948014,102850.0,102840.0,3.30405638]
["bitfinex-derivatives","BTCF0:USTF0",1746780244155,0.00220724,102850.0,102840.0,3.29331432]
["bitfinex-derivatives","BTCF0:USTF0",1746780244342,0.09623026,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780244549,0.06889476,102860.0,102850.0,1.41129116]
["bitfinex-derivatives","BTCF0:USTF0",1746780244852,0.12028782,102860.0,102850.0,1.60572356]
["bitfinex-derivatives","BTCF0:USTF0",1746780245150,0.12028782,102860.0,102850.0,3.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1746780245549,0.34818782,102860.0,102850.0,3.42746911]
["bitfinex-derivatives","BTCF0:USTF0",1746780245746,0.34818782,102860.0,102850.0,2.87815434]
["bitfinex-derivatives","BTCF0:USTF0",1746780245951,0.34818782,102860.0,102850.0,2.73666911]
["bitfinex-derivatives","BTCF0:USTF0",1746780246152,0.34818782,102860.0,102850.0,3.00746911]
["bitfinex-derivatives","BTCF0:USTF0",1746780246348,0.34918782,102860.0,102850.0,2.89815434]
["bitfinex-derivatives","BTCF0:USTF0",1746780246545,0.34918782,102860.0,102850.0,2.89438792]
["bitfinex-derivatives","BTCF0:USTF0",1746780246741,0.54359762,102860.0,102850.0,2.33268792]
["bitfinex-derivatives","BTCF0:USTF0",1746780246941,0.54359762,102860.0,102850.0,2.47348792]
["bitfinex-derivatives","BTCF0:USTF0",1746780246942,0.5433878,102860.0,102850.0,2.47348792]
["bitfinex-derivatives","BTCF0:USTF0",1746780247242,0.86881967,102860.0,102850.0,2.37626392]
["bitfinex-derivatives","BTCF0:USTF0",1746780247445,0.74853185,102860.0,102850.0,2.63557869]
["bitfinex-derivatives","BTCF0:USTF0",1746780247646,0.2289,102860.0,102850.0,2.65726392]
["bitfinex-derivatives","BTCF0:USTF0",1746780247849,0.74853185,102860.0,102850.0,2.09546392]
["bitfinex-derivatives","BTCF0:USTF0",1746780248053,0.94294165,102860.0,102850.0,1.94685902]
["bitfinex-derivatives","BTCF0:USTF0",1746780248252,1.30374165,102860.0,102850.0,1.85685948]
["bitfinex-derivatives","BTCF0:USTF0",1746780248452,0.94294165,102860.0,102850.0,0.35685948]
["bitfinex-derivatives","BTCF0:USTF0",1746780248849,1.30374165,102860.0,102850.0,1.80685948]
["bitfinex-derivatives","BTCF0:USTF0",1746780249357,0.94294165,102860.0,102850.0,1.80685948]
["bitfinex-derivatives","BTCF0:USTF0",1746780249563,0.94294165,102860.0,102850.0,1.7916624]
["bitfinex-derivatives","BTCF0:USTF0",1746780249854,1.76305642,102860.0,102850.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746780250153,0.1944287,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780250357,1.10333185,102850.0,102840.0,1.90376237]
["bitfinex-derivatives","BTCF0:USTF0",1746780250562,0.93696055,102850.0,102840.0,2.46178661]
["bitfinex-derivatives","BTCF0:USTF0",1746780250855,0.93696055,102850.0,102840.0,1.89167184]
["bitfinex-derivatives","BTCF0:USTF0",1746780251059,0.2229,102850.0,102840.0,2.25247184]
["bitfinex-derivatives","BTCF0:USTF0",1746780251351,0.93696055,102850.0,102840.0,1.79471166]
["bitfinex-derivatives","BTCF0:USTF0",1746780251555,1.29776055,102850.0,102840.0,1.60026406]
["bitfinex-derivatives","BTCF0:USTF0",1746780251761,1.29776055,102850.0,102840.0,0.10026406]
["bitfinex-derivatives","BTCF0:USTF0",1746780251950,1.29776055,102850.0,102840.0,0.29471166]
["bitfinex-derivatives","BTCF0:USTF0",1746780252252,1.29776055,102850.0,102840.0,1.79471166]
["bitfinex-derivatives","BTCF0:USTF0",1746780252453,1.29776055,102850.0,102840.0,1.60026406]
["bitfinex-derivatives","BTCF0:USTF0",1746780252657,1.29776055,102850.0,102830.0,0.09868705]
["bitfinex-derivatives","BTCF0:USTF0",1746780252658,0.1944855,102820.0,102810.0,0.00102129]
["bitfinex-derivatives","BTCF0:USTF0",1746780252846,1.11028548,102820.0,102810.0,0.00102129]
["bitfinex-derivatives","BTCF0:USTF0",1746780253050,0.1945233,102800.0,102790.0,1.6945403]
["bitfinex-derivatives","BTCF0:USTF0",1746780253355,0.65602499,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746780253553,0.65602499,102800.0,102790.0,1.6945422]
["bitfinex-derivatives","BTCF0:USTF0",1746780253753,0.76862499,102800.0,102790.0,1.59726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780253953,1.12942499,102800.0,102790.0,1.59726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780254252,1.12942499,102800.0,102790.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780254458,1.12942499,102800.0,102790.0,0.11185094]
["bitfinex-derivatives","BTCF0:USTF0",1746780254653,1.12942499,102800.0,102790.0,1.59726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780254846,0.1945611,102780.0,102770.0,0.19558664]
["bitfinex-derivatives","BTCF0:USTF0",1746780255054,0.65606279,102780.0,102770.0,0.29558664]
["bitfinex-derivatives","BTCF0:USTF0",1746780255248,0.77166279,102780.0,102770.0,0.09830263]
["bitfinex-derivatives","BTCF0:USTF0",1746780255459,0.77166279,102780.0,102770.0,0.29288273]
["bitfinex-derivatives","BTCF0:USTF0",1746780255754,0.77319585,102780.0,102770.0,0.29288273]
["bitfinex-derivatives","BTCF0:USTF0",1746780255959,1.13399585,102780.0,102770.0,0.09830263]
["bitfinex-derivatives","BTCF0:USTF0",1746780256150,1.13399585,102780.0,102770.0,0.29288273]
["bitfinex-derivatives","BTCF0:USTF0",1746780256346,1.25139585,102780.0,102770.0,0.09830263]
["bitfinex-derivatives","BTCF0:USTF0",1746780256546,1.25339585,102780.0,102770.0,0.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1746780256754,1.46271062,102780.0,102770.0,0.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1746780257070,1.25339585,102780.0,102770.0,0.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1746780257452,0.194599,102760.0,102750.0,0.2432613]
["bitfinex-derivatives","BTCF0:USTF0",1746780257653,0.65763375,102760.0,102750.0,0.2432613]
["bitfinex-derivatives","BTCF0:USTF0",1746780257960,0.65763375,102760.0,102750.0,0.34056122]
["bitfinex-derivatives","BTCF0:USTF0",1746780258155,0.87093204,102760.0,102750.0,0.34056122]
["bitfinex-derivatives","BTCF0:USTF0",1746780258351,1.13823375,102760.0,102750.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780259151,1.14023375,102760.0,102750.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746780259359,0.194618,102750.0,102740.0,0.00102199]
["bitfinex-derivatives","BTCF0:USTF0",1746780259548,1.13671969,102750.0,102740.0,0.00102199]
["bitfinex-derivatives","BTCF0:USTF0",1746780259756,1.34756752,102750.0,102740.0,0.09834085]
["bitfinex-derivatives","BTCF0:USTF0",1746780260261,0.1946369,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746780260462,1.13673859,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746780260667,1.24853859,102740.0,102730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746780260853,0.1946558,102730.0,102720.0,0.02815818]
["bitfinex-derivatives","BTCF0:USTF0",1746780261053,1.24835749,102730.0,102720.0,0.02815818]
["bitfinex-derivatives","BTCF0:USTF0",1746780261261,1.25122461,102730.0,102720.0,0.12549599]
["bitfinex-derivatives","BTCF0:USTF0",1746780261752,0.46150169,102720.0,102700.0,1.71137841]
["bitfinex-derivatives","BTCF0:USTF0",1746780261949,0.76799539,102710.0,102700.0,1.86057841]
["bitfinex-derivatives","BTCF0:USTF0",1746780262158,0.88759539,102710.0,102700.0,0.91869841]
["bitfinex-derivatives","BTCF0:USTF0",1746780262365,0.89046251,102710.0,102700.0,0.51525991]
["bitfinex-derivatives","BTCF0:USTF0",1746780262550,0.89046251,102710.0,102700.0,0.50525991]
["bitfinex-derivatives","BTCF0:USTF0",1746780263369,1.25326251,102710.0,102700.0,0.44676154]
["bitfinex-derivatives","BTCF0:USTF0",1746780263559,0.89246251,102710.0,102700.0,0.44676154]
["bitfinex-derivatives","BTCF0:USTF0",1746780263869,0.89246251,102710.0,102700.0,0.46100858]
["bitfinex-derivatives","BTCF0:USTF0",1746780264364,0.23626712,102710.0,102700.0,0.79662502]
["bitfinex-derivatives","BTCF0:USTF0",1746780264569,0.00486712,102710.0,102700.0,1.14159302]
["bitfinex-derivatives","BTCF0:USTF0",1746780264761,0.00486712,102710.0,102700.0,1.62090779]
["bitfinex-derivatives","BTCF0:USTF0",1746780265059,0.00486712,102710.0,102700.0,1.60118093]
["bitfinex-derivatives","BTCF0:USTF0",1746780265261,0.16016373,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1746780265458,0.11227103,102730.0,102720.0,1.6062748]
["bitfinex-derivatives","BTCF0:USTF0",1746780265766,0.11227103,102740.0,102730.0,0.2946558]
["bitfinex-derivatives","BTCF0:USTF0",1746780265955,0.11227103,102740.0,102730.0,0.7054558]
["bitfinex-derivatives","BTCF0:USTF0",1746780266158,0.13729763,102740.0,102730.0,0.96210657]
["bitfinex-derivatives","BTCF0:USTF0",1746780266354,0.14397677,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746780266559,0.14397677,102750.0,102740.0,0.86155167]
["bitfinex-derivatives","BTCF0:USTF0",1746780266762,0.14397677,102750.0,102740.0,1.67967967]
["bitfinex-derivatives","BTCF0:USTF0",1746780266958,0.14397677,102750.0,102740.0,1.46967967]
["bitfinex-derivatives","BTCF0:USTF0",1746780267158,0.06794277,102750.0,102740.0,1.09770271]
["bitfinex-derivatives","BTCF0:USTF0",1746780267361,0.06794277,102750.0,102740.0,1.62770271]
["bitfinex-derivatives","BTCF0:USTF0",1746780267762,0.06794277,102750.0,102740.0,1.83701748]
["bitfinex-derivatives","BTCF0:USTF0",1746780267957,0.06794277,102750.0,102740.0,1.65770271]
["bitfinex-derivatives","BTCF0:USTF0",1746780268266,0.06794277,102750.0,102740.0,1.15261682]
["bitfinex-derivatives","BTCF0:USTF0",1746780268451,0.06794277,102750.0,102740.0,1.41037471]
["bitfinex-derivatives","BTCF0:USTF0",1746780268657,0.1946558,102730.0,102720.0,0.3406669]
["bitfinex-derivatives","BTCF0:USTF0",1746780268850,0.19419998,102740.0,102730.0,0.1459837]
["bitfinex-derivatives","BTCF0:USTF0",1746780269150,0.19419998,102740.0,102730.0,0.2919778]
["bitfinex-derivatives","BTCF0:USTF0",1746780269151,0.78183861,102740.0,102730.0,0.2919778]
["bitfinex-derivatives","BTCF0:USTF0",1746780269356,0.58720171,102740.0,102730.0,0.6527778]
["bitfinex-derivatives","BTCF0:USTF0",1746780269553,0.1257,102740.0,102730.0,1.09709257]
["bitfinex-derivatives","BTCF0:USTF0",1746780269758,0.1177,102740.0,102730.0,0.98511561]
["bitfinex-derivatives","BTCF0:USTF0",1746780270064,0.1177,102740.0,102730.0,1.08511561]
["bitfinex-derivatives","BTCF0:USTF0",1746780270259,0.50653688,102740.0,102730.0,0.38931561]
["bitfinex-derivatives","BTCF0:USTF0",1746780270466,0.78183861,102740.0,102730.0,0.38931561]
["bitfinex-derivatives","BTCF0:USTF0",1746780270666,0.78183861,102740.0,102730.0,0.34065391]
["bitfinex-derivatives","BTCF0:USTF0",1746780270961,1.14263861,102740.0,102730.0,0.29199361]
["bitfinex-derivatives","BTCF0:USTF0",1746780271167,0.78183861,102740.0,102730.0,0.29199361]
["bitfinex-derivatives","BTCF0:USTF0",1746780271465,0.1946558,102730.0,102720.0,1.7919973]
["bitfinex-derivatives","BTCF0:USTF0",1746780271660,0.31679998,102730.0,102720.0,1.7919973]
["bitfinex-derivatives","BTCF0:USTF0",1746780271852,0.1226,102730.0,102720.0,2.1527973]
["bitfinex-derivatives","BTCF0:USTF0",1746780272058,0.1226,102730.0,102720.0,2.64884988]
["bitfinex-derivatives","BTCF0:USTF0",1746780272360,0.3608,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746780272561,0.26730173,102740.0,102730.0,0.2653851]
["bitfinex-derivatives","BTCF0:USTF0",1746780272762,0.58410171,102740.0,102730.0,0.4600409]
["bitfinex-derivatives","BTCF0:USTF0",1746780272962,0.58410171,102740.0,102730.0,0.50872648]
["bitfinex-derivatives","BTCF0:USTF0",1746780273660,0.1226,102740.0,102730.0,0.94311406]
["bitfinex-derivatives","BTCF0:USTF0",1746780273854,0.01,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746780274058,0.1332,102750.0,102740.0,0.89865167]
["bitfinex-derivatives","BTCF0:USTF0",1746780274263,0.1332,102750.0,102740.0,0.6693369]
["bitfinex-derivatives","BTCF0:USTF0",1746780274454,0.1332,102750.0,102740.0,2.42667471]
["bitfinex-derivatives","BTCF0:USTF0",1746780274657,0.07280218,102760.0,102750.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1746780274866,0.07280218,102760.0,102750.0,0.95863277]
["bitfinex-derivatives","BTCF0:USTF0",1746780275160,0.07280218,102760.0,102750.0,1.10595276]
["bitfinex-derivatives","BTCF0:USTF0",1746780275361,0.07280218,102760.0,102750.0,3.10327162]
["bitfinex-derivatives","BTCF0:USTF0",1746780275564,0.6785422,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746780275769,0.87274218,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746780275971,1.14004391,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746780276267,1.14004391,102790.0,102780.0,0.29187996]
["bitfinex-derivatives","BTCF0:USTF0",1746780276969,1.15304391,102790.0,102780.0,0.29187996]
["bitfinex-derivatives","BTCF0:USTF0",1746780277666,1.15304391,102790.0,102780.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1746780278571,1.15304391,102790.0,102780.0,0.29187996]
["bitfinex-derivatives","BTCF0:USTF0",1746780278762,1.15304391,102790.0,102780.0,0.30664203]
["bitfinex-derivatives","BTCF0:USTF0",1746780278961,1.15304391,102790.0,102780.0,0.20932317]
["bitfinex-derivatives","BTCF0:USTF0",1746780279156,0.95884393,102790.0,102780.0,0.30661363]
["bitfinex-derivatives","BTCF0:USTF0",1746780279361,1.15304391,102790.0,102780.0,0.11205253]
["bitfinex-derivatives","BTCF0:USTF0",1746780280268,1.15304391,102790.0,102780.0,0.30661363]
["bitfinex-derivatives","BTCF0:USTF0",1746780280465,0.88574218,102790.0,102780.0,0.30661363]
["bitfinex-derivatives","BTCF0:USTF0",1746780280663,0.79224391,102790.0,102780.0,0.30661363]
["bitfinex-derivatives","BTCF0:USTF0",1746780280865,0.79224391,102790.0,102780.0,1.91851363]
["bitfinex-derivatives","BTCF0:USTF0",1746780281062,0.79224391,102790.0,102780.0,2.04011363]
["bitfinex-derivatives","BTCF0:USTF0",1746780281266,0.79224391,102790.0,102780.0,1.61205253]
["bitfinex-derivatives","BTCF0:USTF0",1746780281567,0.79224391,102790.0,102780.0,1.80661363]
["bitfinex-derivatives","BTCF0:USTF0",1746780281869,0.79224391,102790.0,102780.0,1.91851363]
["bitfinex-derivatives","BTCF0:USTF0",1746780282068,0.79224391,102790.0,102780.0,2.04011363]
["bitfinex-derivatives","BTCF0:USTF0",1746780282461,0.33039998,102790.0,102780.0,2.38615156]
["bitfinex-derivatives","BTCF0:USTF0",1746780282765,0.3307422,102790.0,102780.0,2.48615156]
["bitfinex-derivatives","BTCF0:USTF0",1746780283169,0.1362,102790.0,102780.0,2.48950253]
["bitfinex-derivatives","BTCF0:USTF0",1746780283464,0.2075422,102790.0,102780.0,2.48950253]
["bitfinex-derivatives","BTCF0:USTF0",1746780283670,0.3246422,102790.0,102780.0,2.12870288]
["bitfinex-derivatives","BTCF0:USTF0",1746780283966,0.4475422,102790.0,102780.0,2.38953336]
["bitfinex-derivatives","BTCF0:USTF0",1746780284166,0.48775567,102790.0,102780.0,2.19497226]
["bitfinex-derivatives","BTCF0:USTF0",1746780284464,1.31005738,102790.0,102780.0,1.90713336]
["bitfinex-derivatives","BTCF0:USTF0",1746780284671,0.68195565,102790.0,102780.0,2.02193336]
["bitfinex-derivatives","BTCF0:USTF0",1746780284856,0.7550574,102790.0,102780.0,1.81257226]
["bitfinex-derivatives","BTCF0:USTF0",1746780285064,0.94925738,102790.0,102780.0,1.60067226]
["bitfinex-derivatives","BTCF0:USTF0",1746780285258,1.31005738,102790.0,102780.0,1.60067226]
["bitfinex-derivatives","BTCF0:USTF0",1746780285463,0.94325738,102790.0,102780.0,1.6014664]
["bitfinex-derivatives","BTCF0:USTF0",1746780285663,1.30405738,102790.0,102780.0,1.6014664]
["bitfinex-derivatives","BTCF0:USTF0",1746780285868,0.67595565,102790.0,102780.0,2.1568275]
["bitfinex-derivatives","BTCF0:USTF0",1746780286067,0.67595565,102790.0,102780.0,2.1264275]
["bitfinex-derivatives","BTCF0:USTF0",1746780286261,0.16431347,102790.0,102780.0,2.69654227]
["bitfinex-derivatives","BTCF0:USTF0",1746780286468,0.04721347,102790.0,102780.0,1.19654227]
["bitfinex-derivatives","BTCF0:USTF0",1746780286666,0.05021347,102790.0,102780.0,1.38383427]
["bitfinex-derivatives","BTCF0:USTF0",1746780286967,0.05021347,102790.0,102780.0,1.50654227]
["bitfinex-derivatives","BTCF0:USTF0",1746780287168,0.0285355,102790.0,102780.0,3.60283427]
["bitfinex-derivatives","BTCF0:USTF0",1746780287464,0.101,102800.0,102790.0,0.2945422]
["bitfinex-derivatives","BTCF0:USTF0",1746780287664,0.101,102800.0,102790.0,1.58968291]
["bitfinex-derivatives","BTCF0:USTF0",1746780287860,0.101,102800.0,102790.0,1.38036814]
["bitfinex-derivatives","BTCF0:USTF0",1746780288171,0.13430831,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1746780288366,0.32653902,102810.0,102800.0,1.40781401]
["bitfinex-derivatives","BTCF0:USTF0",1746780288571,0.32653902,102810.0,102800.0,1.29577124]
["bitfinex-derivatives","BTCF0:USTF0",1746780288765,0.32653902,102810.0,102800.0,3.122367]
["bitfinex-derivatives","BTCF0:USTF0",1746780288967,0.32653902,102810.0,102800.0,2.92305223]
["bitfinex-derivatives","BTCF0:USTF0",1746780289166,0.52104342,102810.0,102800.0,2.94482799]
["bitfinex-derivatives","BTCF0:USTF0",1746780289371,0.32653902,102810.0,102800.0,2.91482799]
["bitfinex-derivatives","BTCF0:USTF0",1746780289670,0.33053902,102810.0,102800.0,2.73651322]
["bitfinex-derivatives","BTCF0:USTF0",1746780289871,0.33053902,102810.0,102800.0,3.04309999]
["bitfinex-derivatives","BTCF0:USTF0",1746780290370,0.32753902,102810.0,102800.0,2.83978522]
["bitfinex-derivatives","BTCF0:USTF0",1746780290569,0.32753902,102810.0,102800.0,3.04909999]
["bitfinex-derivatives","BTCF0:USTF0",1746780290765,0.001,102810.0,102800.0,2.74251322]
["bitfinex-derivatives","BTCF0:USTF0",1746780290967,0.001,102810.0,102800.0,2.95182799]
["bitfinex-derivatives","BTCF0:USTF0",1746780291171,0.001,102810.0,102800.0,3.04909999]
["bitfinex-derivatives","BTCF0:USTF0",1746780291467,0.001,102810.0,102800.0,2.59978522]
["bitfinex-derivatives","BTCF0:USTF0",1746780291668,0.4355044,102810.0,102800.0,1.90198023]
["bitfinex-derivatives","BTCF0:USTF0",1746780292070,0.241,102810.0,102800.0,2.720695]
["bitfinex-derivatives","BTCF0:USTF0",1746780292462,0.001,102810.0,102800.0,2.54138023]
["bitfinex-derivatives","BTCF0:USTF0",1746780292872,0.1259,102810.0,102800.0,2.5520666]
["bitfinex-derivatives","BTCF0:USTF0",1746780293068,0.1259,102810.0,102800.0,2.76138137]
["bitfinex-derivatives","BTCF0:USTF0",1746780293460,0.1249,102810.0,102800.0,2.5450666]
["bitfinex-derivatives","BTCF0:USTF0",1746780293666,0.3214044,102810.0,102800.0,2.75058303]
["bitfinex-derivatives","BTCF0:USTF0",1746780293869,0.006,102810.0,102800.0,2.75058303]
["bitfinex-derivatives","BTCF0:USTF0",1746780294065,0.006,102810.0,102800.0,3.0271698]
["bitfinex-derivatives","BTCF0:USTF0",1746780294269,0.006,102810.0,102800.0,1.92399386]
["bitfinex-derivatives","BTCF0:USTF0",1746780294580,0.00243,102820.0,102810.0,0.50381917]
["bitfinex-derivatives","BTCF0:USTF0",1746780294769,0.00243,102820.0,102810.0,1.64741917]
["bitfinex-derivatives","BTCF0:USTF0",1746780294974,0.00243,102820.0,102810.0,1.49988596]
["bitfinex-derivatives","BTCF0:USTF0",1746780295173,0.00243,102820.0,102810.0,3.09715749]
["bitfinex-derivatives","BTCF0:USTF0",1746780295476,0.46393171,102820.0,102810.0,2.80057873]
["bitfinex-derivatives","BTCF0:USTF0",1746780295672,0.77731721,102820.0,102810.0,2.61057873]
["bitfinex-derivatives","BTCF0:USTF0",1746780295867,0.90041721,102820.0,102810.0,2.61057873]
["bitfinex-derivatives","BTCF0:USTF0",1746780296068,0.90041721,102820.0,102810.0,2.8398935]
["bitfinex-derivatives","BTCF0:USTF0",1746780296566,0.90041721,102820.0,102810.0,2.38877873]
["bitfinex-derivatives","BTCF0:USTF0",1746780296567,0.90441721,102820.0,102810.0,2.38877873]
["bitfinex-derivatives","BTCF0:USTF0",1746780296769,0.90441721,102820.0,102810.0,1.61347433]
["bitfinex-derivatives","BTCF0:USTF0",1746780297070,0.90441721,102820.0,102810.0,1.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780297071,1.26521721,102820.0,102810.0,1.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780297268,0.90441721,102820.0,102810.0,0.30797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780297670,0.90441721,102820.0,102810.0,1.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780297876,1.26521721,102820.0,102810.0,1.61347433]
["bitfinex-derivatives","BTCF0:USTF0",1746780298173,1.38600824,102820.0,102810.0,1.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780298377,1.0263696,102820.0,102810.0,1.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1746780298873,1.0263696,102820.0,102810.0,1.68392798]
["bitfinex-derivatives","BTCF0:USTF0",1746780299071,1.0263696,102820.0,102810.0,1.99050482]
["bitfinex-derivatives","BTCF0:USTF0",1746780299072,0.8318841,102820.0,102810.0,1.99050482]
["bitfinex-derivatives","BTCF0:USTF0",1746780299270,1.0263696,102820.0,102810.0,1.89649005]
["bitfinex-derivatives","BTCF0:USTF0",1746780299479,1.02660133,102820.0,102810.0,1.89649005]
["bitfinex-derivatives","BTCF0:USTF0",1746780299672,1.02660133,102820.0,102810.0,1.90649005]
["bitfinex-derivatives","BTCF0:USTF0",1746780300472,0.83211583,102820.0,102810.0,2.25729005]
["bitfinex-derivatives","BTCF0:USTF0",1746780300674,0.83234756,102820.0,102810.0,2.01509005]
["bitfinex-derivatives","BTCF0:USTF0",1746780300975,0.83234756,102820.0,102810.0,1.78119005]
["bitfinex-derivatives","BTCF0:USTF0",1746780300976,1.02683306,102820.0,102810.0,1.78119005]
["bitfinex-derivatives","BTCF0:USTF0",1746780301374,0.83234756,102820.0,102810.0,1.99050482]
["bitfinex-derivatives","BTCF0:USTF0",1746780301577,0.83072274,102820.0,102810.0,2.35130482]
["bitfinex-derivatives","BTCF0:USTF0",1746780301776,0.83245206,102820.0,102810.0,2.25629005]
["bitfinex-derivatives","BTCF0:USTF0",1746780301976,0.83245206,102820.0,102810.0,2.56560482]
["bitfinex-derivatives","BTCF0:USTF0",1746780302279,0.37095035,102820.0,102810.0,2.70286881]
["bitfinex-derivatives","BTCF0:USTF0",1746780302466,0.12895035,102820.0,102810.0,2.84420482]
["bitfinex-derivatives","BTCF0:USTF0",1746780302671,0.12895035,102820.0,102810.0,1.27546647]
["bitfinex-derivatives","BTCF0:USTF0",1746780302874,0.12895035,102820.0,102810.0,1.10546647]
["bitfinex-derivatives","BTCF0:USTF0",1746780303179,0.24785035,102820.0,102810.0,2.89478124]
["bitfinex-derivatives","BTCF0:USTF0",1746780303478,0.12895035,102820.0,102810.0,2.79546647]
["bitfinex-derivatives","BTCF0:USTF0",1746780303780,0.12895035,102820.0,102810.0,2.89478124]
["bitfinex-derivatives","BTCF0:USTF0",1746780304082,0.37485035,102820.0,102810.0,2.80546647]
["bitfinex-derivatives","BTCF0:USTF0",1746780304276,0.37485035,102820.0,102810.0,2.66546647]
["bitfinex-derivatives","BTCF0:USTF0",1746780304474,1.03083756,102820.0,102810.0,2.47096207]
["bitfinex-derivatives","BTCF0:USTF0",1746780304675,0.83663758,102820.0,102810.0,1.62726207]
["bitfinex-derivatives","BTCF0:USTF0",1746780304980,0.90761653,102820.0,102810.0,2.13108124]
["bitfinex-derivatives","BTCF0:USTF0",1746780305172,0.71313103,102820.0,102810.0,2.49188124]
["bitfinex-derivatives","BTCF0:USTF0",1746780305377,0.71313103,102820.0,102810.0,2.52046647]
["bitfinex-derivatives","BTCF0:USTF0",1746780305573,0.00572932,102820.0,102810.0,2.72978124]
["bitfinex-derivatives","BTCF0:USTF0",1746780305776,0.00572932,102820.0,102810.0,2.52046647]
["bitfinex-derivatives","BTCF0:USTF0",1746780305975,0.00572932,102820.0,102810.0,2.67937971]
["bitfinex-derivatives","BTCF0:USTF0",1746780306172,0.00572932,102820.0,102810.0,2.9466437]
["bitfinex-derivatives","BTCF0:USTF0",1746780306479,0.14491933,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746780306782,0.60128235,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780306983,0.16907255,102860.0,102850.0,1.20798201]
["bitfinex-derivatives","BTCF0:USTF0",1746780307182,0.63057426,102860.0,102850.0,1.04906877]
["bitfinex-derivatives","BTCF0:USTF0",1746780307377,0.94428406,102860.0,102850.0,2.67256877]
["bitfinex-derivatives","BTCF0:USTF0",1746780307580,1.06278406,102860.0,102850.0,2.99891111]
["bitfinex-derivatives","BTCF0:USTF0",1746780307881,1.06278406,102860.0,102850.0,3.11782435]
["bitfinex-derivatives","BTCF0:USTF0",1746780308083,1.06278406,102860.0,102850.0,1.61782435]
["bitfinex-derivatives","BTCF0:USTF0",1746780308282,1.06278406,102860.0,102850.0,1.45891111]
["bitfinex-derivatives","BTCF0:USTF0",1746780308483,1.06278406,102860.0,102850.0,3.11782435]
["bitfinex-derivatives","BTCF0:USTF0",1746780308780,0.89371151,102860.0,102850.0,2.95891111]
["bitfinex-derivatives","BTCF0:USTF0",1746780308981,0.89371151,102860.0,102850.0,3.11782435]
["bitfinex-derivatives","BTCF0:USTF0",1746780308982,0.69930171,102860.0,102850.0,3.11782435]
["bitfinex-derivatives","BTCF0:USTF0",1746780309292,0.69951153,102860.0,102850.0,2.95952257]
["bitfinex-derivatives","BTCF0:USTF0",1746780309482,0.89371151,102860.0,102850.0,2.95952257]
["bitfinex-derivatives","BTCF0:USTF0",1746780309684,0.8820407,102860.0,102850.0,3.11843581]
["bitfinex-derivatives","BTCF0:USTF0",1746780309987,0.8850407,102860.0,102850.0,2.95952257]
["bitfinex-derivatives","BTCF0:USTF0",1746780310380,0.88017785,102860.0,102850.0,3.12946927]
["bitfinex-derivatives","BTCF0:USTF0",1746780310674,0.87817785,102860.0,102850.0,2.97055603]
["bitfinex-derivatives","BTCF0:USTF0",1746780310874,0.87817785,102860.0,102850.0,3.00501743]
["bitfinex-derivatives","BTCF0:USTF0",1746780311079,0.87817785,102860.0,102850.0,2.82610419]
["bitfinex-derivatives","BTCF0:USTF0",1746780311276,0.87817785,102860.0,102850.0,3.00021387]
["bitfinex-derivatives","BTCF0:USTF0",1746780311473,0.87817785,102860.0,102850.0,2.95610063]
["bitfinex-derivatives","BTCF0:USTF0",1746780311877,0.8793375,102860.0,102850.0,3.11501387]
["bitfinex-derivatives","BTCF0:USTF0",1746780312385,0.6849277,102860.0,102850.0,2.95610063]
["bitfinex-derivatives","BTCF0:USTF0",1746780312584,0.6849277,102860.0,102850.0,3.11501387]
["bitfinex-derivatives","BTCF0:USTF0",1746780312775,0.68510065,102860.0,102850.0,3.11501387]
["bitfinex-derivatives","BTCF0:USTF0",1746780312972,0.68510065,102860.0,102850.0,2.95610063]
["bitfinex-derivatives","BTCF0:USTF0",1746780313180,0.68510065,102860.0,102850.0,3.11501387]
["bitfinex-derivatives","BTCF0:USTF0",1746780313386,0.68510065,102860.0,102850.0,3.11528105]
["bitfinex-derivatives","BTCF0:USTF0",1746780313581,0.67780649,102860.0,102850.0,1.50636781]
["bitfinex-derivatives","BTCF0:USTF0",1746780313882,0.21630478,102860.0,102850.0,0.82888105]
["bitfinex-derivatives","BTCF0:USTF0",1746780314086,1.23301629,102860.0,102850.0,0.24203911]
["bitfinex-derivatives","BTCF0:USTF0",1746780314278,1.23301629,102860.0,102850.0,0.59538105]
["bitfinex-derivatives","BTCF0:USTF0",1746780314479,2.00272953,102860.0,102850.0,0.14203911]
["bitfinex-derivatives","BTCF0:USTF0",1746780314679,0.194454,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746780314884,0.3207952,102840.0,102830.0,0.45337974]
["bitfinex-derivatives","BTCF0:USTF0",1746780315275,0.4423952,102840.0,102830.0,0.69520398]
["bitfinex-derivatives","BTCF0:USTF0",1746780315482,0.6368428,102840.0,102830.0,0.53629074]
["bitfinex-derivatives","BTCF0:USTF0",1746780315683,0.4423952,102840.0,102830.0,0.41169074]
["bitfinex-derivatives","BTCF0:USTF0",1746780315985,0.4433952,102840.0,102830.0,0.94140398]
["bitfinex-derivatives","BTCF0:USTF0",1746780316482,0.4433952,102840.0,102830.0,0.78249074]
["bitfinex-derivatives","BTCF0:USTF0",1746780316783,0.9986428,102840.0,102830.0,0.10722424]
["bitfinex-derivatives","BTCF0:USTF0",1746780316984,0.7597428,102840.0,102830.0,0.26613748]
["bitfinex-derivatives","BTCF0:USTF0",1746780317283,0.7597428,102840.0,102830.0,0.30169074]
["bitfinex-derivatives","BTCF0:USTF0",1746780317481,0.7597428,102840.0,102830.0,0.36613748]
["bitfinex-derivatives","BTCF0:USTF0",1746780317688,0.5652952,102840.0,102830.0,0.56060398]
["bitfinex-derivatives","BTCF0:USTF0",1746780317887,0.7597428,102840.0,102830.0,0.10722424]
["bitfinex-derivatives","BTCF0:USTF0",1746780318289,0.7597428,102840.0,102830.0,0.12159548]
["bitfinex-derivatives","BTCF0:USTF0",1746780318490,0.7597428,102840.0,102830.0,0.47497522]
["bitfinex-derivatives","BTCF0:USTF0",1746780318686,0.5652952,102840.0,102830.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1746780318877,0.7597428,102840.0,102830.0,0.57497522]
["bitfinex-derivatives","BTCF0:USTF0",1746780319075,0.7597428,102840.0,102830.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1746780319076,0.5652952,102840.0,102830.0,0.41606198]
["bitfinex-derivatives","BTCF0:USTF0",1746780319284,0.7597428,102840.0,102830.0,0.47497522]
["bitfinex-derivatives","BTCF0:USTF0",1746780319487,0.79993575,102840.0,102830.0,0.42612677]
["bitfinex-derivatives","BTCF0:USTF0",1746780319682,0.79993575,102840.0,102830.0,0.36445668]
["bitfinex-derivatives","BTCF0:USTF0",1746780320189,0.60548815,102840.0,102830.0,0.36445668]
["bitfinex-derivatives","BTCF0:USTF0",1746780320380,0.28602555,102840.0,102830.0,0.88416992]
["bitfinex-derivatives","BTCF0:USTF0",1746780320584,0.60548815,102840.0,102830.0,1.14326992]
["bitfinex-derivatives","BTCF0:USTF0",1746780320788,0.48333,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746780321089,0.6777587,102850.0,102840.0,0.58016084]
["bitfinex-derivatives","BTCF0:USTF0",1746780321390,0.48333,102850.0,102840.0,2.17739454]
["bitfinex-derivatives","BTCF0:USTF0",1746780321789,0.12253,102850.0,102840.0,2.34630778]
["bitfinex-derivatives","BTCF0:USTF0",1746780322091,0.12253,102850.0,102840.0,2.47290778]
["bitfinex-derivatives","BTCF0:USTF0",1746780322401,0.12253,102850.0,102840.0,2.1550813]
["bitfinex-derivatives","BTCF0:USTF0",1746780322583,0.12253,102850.0,102840.0,2.47290778]
["bitfinex-derivatives","BTCF0:USTF0",1746780322889,0.6817587,102850.0,102840.0,1.7350337]
["bitfinex-derivatives","BTCF0:USTF0",1746780323190,0.6817587,102850.0,102840.0,1.95159454]
["bitfinex-derivatives","BTCF0:USTF0",1746780323391,0.6817587,102850.0,102840.0,1.7926813]
["bitfinex-derivatives","BTCF0:USTF0",1746780323593,0.3209587,102850.0,102840.0,1.8926813]
["bitfinex-derivatives","BTCF0:USTF0",1746780323983,0.36303,102850.0,102840.0,2.0125813]
["bitfinex-derivatives","BTCF0:USTF0",1746780324492,0.36303,102850.0,102840.0,2.29809454]
["bitfinex-derivatives","BTCF0:USTF0",1746780325089,0.36303,102850.0,102840.0,2.65889454]
["bitfinex-derivatives","BTCF0:USTF0",1746780325487,0.3608,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780325691,0.001,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780325888,0.001,102870.0,102860.0,1.05582304]
["bitfinex-derivatives","BTCF0:USTF0",1746780326083,0.001,102870.0,102860.0,2.65305674]
["bitfinex-derivatives","BTCF0:USTF0",1746780326287,0.001,102870.0,102860.0,2.4941435]
["bitfinex-derivatives","BTCF0:USTF0",1746780326591,0.001,102870.0,102860.0,2.6675518]
["bitfinex-derivatives","BTCF0:USTF0",1746780326791,0.001,102870.0,102860.0,2.473142]
["bitfinex-derivatives","BTCF0:USTF0",1746780326992,0.2023909,102870.0,102860.0,2.6685518]
["bitfinex-derivatives","BTCF0:USTF0",1746780327193,0.008,102870.0,102860.0,2.02483856]
["bitfinex-derivatives","BTCF0:USTF0",1746780327393,0.008,102870.0,102860.0,2.6685518]
["bitfinex-derivatives","BTCF0:USTF0",1746780327690,0.2023909,102870.0,102860.0,2.16366543]
["bitfinex-derivatives","BTCF0:USTF0",1746780327892,0.2023909,102870.0,102860.0,2.09857867]
["bitfinex-derivatives","BTCF0:USTF0",1746780328093,0.2023909,102870.0,102860.0,2.03966543]
["bitfinex-derivatives","BTCF0:USTF0",1746780328392,0.2023909,102870.0,102860.0,1.62755563]
["bitfinex-derivatives","BTCF0:USTF0",1746780328591,0.2023909,102870.0,102860.0,1.82196543]
["bitfinex-derivatives","BTCF0:USTF0",1746780328790,0.1241,102870.0,102860.0,2.08087867]
["bitfinex-derivatives","BTCF0:USTF0",1746780328984,0.3184909,102870.0,102860.0,2.04026543]
["bitfinex-derivatives","BTCF0:USTF0",1746780329191,0.3184909,102870.0,102860.0,2.31627867]
["bitfinex-derivatives","BTCF0:USTF0",1746780329388,0.1171,102870.0,102860.0,2.16584399]
["bitfinex-derivatives","BTCF0:USTF0",1746780329592,0.3144909,102870.0,102860.0,2.31527867]
["bitfinex-derivatives","BTCF0:USTF0",1746780329788,0.3144909,102870.0,102860.0,2.15636543]
["bitfinex-derivatives","BTCF0:USTF0",1746780329995,0.1201,102870.0,102860.0,2.31527867]
["bitfinex-derivatives","BTCF0:USTF0",1746780330188,0.3144909,102870.0,102860.0,2.15636543]
["bitfinex-derivatives","BTCF0:USTF0",1746780330392,0.3144909,102870.0,102860.0,2.31527867]
["bitfinex-derivatives","BTCF0:USTF0",1746780330595,0.3144909,102870.0,102860.0,2.15636543]
["bitfinex-derivatives","BTCF0:USTF0",1746780330894,0.3144909,102870.0,102860.0,0.01792487]
["bitfinex-derivatives","BTCF0:USTF0",1746780330895,0.7952909,102870.0,102860.0,0.01792487]
["bitfinex-derivatives","BTCF0:USTF0",1746780331201,0.2916261,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780331499,0.8938261,102860.0,102850.0,1.95334194]
["bitfinex-derivatives","BTCF0:USTF0",1746780331692,0.8938261,102860.0,102850.0,1.90684349]
["bitfinex-derivatives","BTCF0:USTF0",1746780332113,0.6022,102860.0,102850.0,2.00684349]
["bitfinex-derivatives","BTCF0:USTF0",1746780332288,0.2414,102860.0,102850.0,2.30293528]
["bitfinex-derivatives","BTCF0:USTF0",1746780332495,0.001,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780332695,0.121,102870.0,102860.0,1.09692304]
["bitfinex-derivatives","BTCF0:USTF0",1746780332898,0.121,102870.0,102860.0,0.5772098]
["bitfinex-derivatives","BTCF0:USTF0",1746780333092,0.2424,102870.0,102860.0,1.19414728]
["bitfinex-derivatives","BTCF0:USTF0",1746780333688,0.2464,102870.0,102860.0,1.03523404]
["bitfinex-derivatives","BTCF0:USTF0",1746780333895,0.2464,102870.0,102860.0,1.19414728]
["bitfinex-derivatives","BTCF0:USTF0",1746780334493,0.005,102870.0,102860.0,1.19414728]
["bitfinex-derivatives","BTCF0:USTF0",1746780334797,0.00243,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1746780335097,0.17150255,102880.0,102870.0,0.72610414]
["bitfinex-derivatives","BTCF0:USTF0",1746780335304,0.29260255,102880.0,102870.0,0.72610414]
["bitfinex-derivatives","BTCF0:USTF0",1746780335598,0.29260255,102880.0,102870.0,2.16439624]
["bitfinex-derivatives","BTCF0:USTF0",1746780335993,0.48697455,102880.0,102870.0,2.32330948]
["bitfinex-derivatives","BTCF0:USTF0",1746780336399,0.17150255,102880.0,102870.0,2.68410948]
["bitfinex-derivatives","BTCF0:USTF0",1746780336601,0.17150255,102880.0,102870.0,2.52519624]
["bitfinex-derivatives","BTCF0:USTF0",1746780336794,0.17150255,102880.0,102870.0,2.68410948]
["bitfinex-derivatives","BTCF0:USTF0",1746780336996,0.17450255,102880.0,102870.0,2.84302272]
["bitfinex-derivatives","BTCF0:USTF0",1746780337194,0.19223071,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746780337493,0.43392857,102900.0,102890.0,0.2943531]
["bitfinex-derivatives","BTCF0:USTF0",1746780337689,0.31742857,102900.0,102890.0,1.08086634]
["bitfinex-derivatives","BTCF0:USTF0",1746780337889,0.2953343,102900.0,102890.0,0.9219531]
["bitfinex-derivatives","BTCF0:USTF0",1746780338094,0.2953343,102900.0,102890.0,2.58086634]
["bitfinex-derivatives","BTCF0:USTF0",1746780338291,0.4118343,102900.0,102890.0,2.67807168]
["bitfinex-derivatives","BTCF0:USTF0",1746780338501,0.2175,102900.0,102890.0,2.67807168]
["bitfinex-derivatives","BTCF0:USTF0",1746780338700,0.2953343,102900.0,102890.0,2.33974323]
["bitfinex-derivatives","BTCF0:USTF0",1746780339003,0.9021343,102900.0,102890.0,1.61214323]
["bitfinex-derivatives","BTCF0:USTF0",1746780339202,0.9021343,102900.0,102890.0,1.80649633]
["bitfinex-derivatives","BTCF0:USTF0",1746780339403,0.9021343,102900.0,102890.0,2.08130957]
["bitfinex-derivatives","BTCF0:USTF0",1746780339706,0.9021343,102900.0,102890.0,2.18130957]
["bitfinex-derivatives","BTCF0:USTF0",1746780339894,0.9021343,102900.0,102890.0,2.30220957]
["bitfinex-derivatives","BTCF0:USTF0",1746780340200,0.9021343,102900.0,102890.0,1.72804323]
["bitfinex-derivatives","BTCF0:USTF0",1746780340403,0.9021343,102900.0,102890.0,1.92239633]
["bitfinex-derivatives","BTCF0:USTF0",1746780340605,0.9021343,102900.0,102890.0,1.96540957]
["bitfinex-derivatives","BTCF0:USTF0",1746780341003,0.9021343,102900.0,102890.0,2.15029633]
["bitfinex-derivatives","BTCF0:USTF0",1746780341207,0.94230663,102900.0,102890.0,2.20920957]
["bitfinex-derivatives","BTCF0:USTF0",1746780342005,0.94230663,102900.0,102890.0,2.05029633]
["bitfinex-derivatives","BTCF0:USTF0",1746780342510,0.94230663,102900.0,102890.0,2.20920957]
["bitfinex-derivatives","BTCF0:USTF0",1746780342804,1.30310663,102900.0,102890.0,1.61214323]
["bitfinex-derivatives","BTCF0:USTF0",1746780343009,1.30310663,102900.0,102890.0,1.62702745]
["bitfinex-derivatives","BTCF0:USTF0",1746780343195,1.40029463,102900.0,102890.0,1.62702745]
["bitfinex-derivatives","BTCF0:USTF0",1746780343403,0.0485958,102880.0,102850.0,0.77230679]
["bitfinex-derivatives","BTCF0:USTF0",1746780343605,0.1944098,102860.0,102850.0,1.06771319]
["bitfinex-derivatives","BTCF0:USTF0",1746780343808,0.5552098,102860.0,102850.0,2.0631966]
["bitfinex-derivatives","BTCF0:USTF0",1746780344010,0.8005098,102860.0,102850.0,1.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1746780344203,0.8005098,102860.0,102850.0,0.1123831]
["bitfinex-derivatives","BTCF0:USTF0",1746780344713,0.8005098,102860.0,102850.0,0.3068118]
["bitfinex-derivatives","BTCF0:USTF0",1746780345011,1.05664704,102860.0,102850.0,0.01519665]
["bitfinex-derivatives","BTCF0:USTF0",1746780345206,1.05664704,102860.0,102850.0,0.02719665]
["bitfinex-derivatives","BTCF0:USTF0",1746780345508,0.8977338,102860.0,102850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746780345697,0.8977338,102860.0,102850.0,0.2064287]
["bitfinex-derivatives","BTCF0:USTF0",1746780345903,0.8005098,102860.0,102850.0,0.29265294]
["bitfinex-derivatives","BTCF0:USTF0",1746780346210,0.8005098,102860.0,102850.0,0.42935294]
["bitfinex-derivatives","BTCF0:USTF0",1746780346603,0.9358098,102860.0,102850.0,0.42935294]
["bitfinex-derivatives","BTCF0:USTF0",1746780346797,0.9358098,102860.0,102850.0,0.58826618]
["bitfinex-derivatives","BTCF0:USTF0",1746780346998,0.9358098,102860.0,102850.0,0.54685294]
["bitfinex-derivatives","BTCF0:USTF0",1746780347214,0.9358098,102860.0,102850.0,0.23492424]
["bitfinex-derivatives","BTCF0:USTF0",1746780347504,1.0330338,102860.0,102850.0,0.11336932]
["bitfinex-derivatives","BTCF0:USTF0",1746780347710,1.0330338,102860.0,102850.0,0.09822424]
["bitfinex-derivatives","BTCF0:USTF0",1746780348299,0.1944287,102850.0,102840.0,1.92914103]
["bitfinex-derivatives","BTCF0:USTF0",1746780348504,0.4431287,102850.0,102840.0,1.92914103]
["bitfinex-derivatives","BTCF0:USTF0",1746780348700,0.82789923,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746780348899,1.02799413,102860.0,102850.0,0.5486287]
["bitfinex-derivatives","BTCF0:USTF0",1746780349100,1.02799413,102860.0,102850.0,0.4486287]
["bitfinex-derivatives","BTCF0:USTF0",1746780349314,1.02799413,102860.0,102850.0,0.54585294]
["bitfinex-derivatives","BTCF0:USTF0",1746780349510,1.02799413,102860.0,102850.0,0.70476618]
["bitfinex-derivatives","BTCF0:USTF0",1746780349711,1.17344992,102860.0,102850.0,0.54585294]
["bitfinex-derivatives","BTCF0:USTF0",1746780349908,1.17344992,102860.0,102850.0,0.43716418]
["bitfinex-derivatives","BTCF0:USTF0",1746780350502,1.17344992,102860.0,102850.0,0.23392424]
["bitfinex-derivatives","BTCF0:USTF0",1746780350714,1.17344992,102860.0,102850.0,0.42835294]
["bitfinex-derivatives","BTCF0:USTF0",1746780351212,0.74084692,102860.0,102850.0,0.80536618]
["bitfinex-derivatives","BTCF0:USTF0",1746780351412,0.86584692,102860.0,102850.0,0.64645294]
["bitfinex-derivatives","BTCF0:USTF0",1746780351609,0.99904692,102860.0,102850.0,0.661231]
["bitfinex-derivatives","BTCF0:USTF0",1746780351809,0.44382812,102860.0,102850.0,0.82214424]
["bitfinex-derivatives","BTCF0:USTF0",1746780352016,0.16141952,102860.0,102850.0,1.20294424]
["bitfinex-derivatives","BTCF0:USTF0",1746780352210,0.16141952,102860.0,102850.0,1.38294424]
["bitfinex-derivatives","BTCF0:USTF0",1746780352414,0.09222742,102860.0,102850.0,3.57016824]
["bitfinex-derivatives","BTCF0:USTF0",1746780352603,0.14545579,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746780352804,0.14545579,102870.0,102860.0,1.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1746780353008,0.13396593,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1746780353211,0.13396593,102880.0,102870.0,1.32860414]
["bitfinex-derivatives","BTCF0:USTF0",1746780353510,0.40190327,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746780353713,0.27290327,102900.0,102890.0,1.40486634]
["bitfinex-derivatives","BTCF0:USTF0",1746780354212,0.27290327,102900.0,102890.0,1.7141444]
["bitfinex-derivatives","BTCF0:USTF0",1746780354413,0.27290327,102900.0,102890.0,1.81134974]
["bitfinex-derivatives","BTCF0:USTF0",1746780354628,0.46723757,102900.0,102890.0,1.61134974]
["bitfinex-derivatives","BTCF0:USTF0",1746780354928,0.2953343,102900.0,102890.0,1.25054974]
["bitfinex-derivatives","BTCF0:USTF0",1746780355425,0.101,102900.0,102890.0,1.09146619]
["bitfinex-derivatives","BTCF0:USTF0",1746780355615,0.101,102900.0,102890.0,1.45037943]
["bitfinex-derivatives","BTCF0:USTF0",1746780355819,0.101,102900.0,102890.0,1.25037943]
["bitfinex-derivatives","BTCF0:USTF0",1746780356020,0.2963343,102900.0,102890.0,1.25037943]
["bitfinex-derivatives","BTCF0:USTF0",1746780356222,0.2963343,102900.0,102890.0,0.99146619]
["bitfinex-derivatives","BTCF0:USTF0",1746780356419,0.5569343,102900.0,102890.0,1.25037943]
["bitfinex-derivatives","BTCF0:USTF0",1746780356628,0.5569343,102900.0,102890.0,1.21037943]
["bitfinex-derivatives","BTCF0:USTF0",1746780356831,0.5569343,102900.0,102890.0,0.49631309]
["bitfinex-derivatives","BTCF0:USTF0",1746780357125,1.07664754,102900.0,102890.0,0.12335352]
["bitfinex-derivatives","BTCF0:USTF0",1746780357328,1.0451343,102900.0,102890.0,0.12335617]
["bitfinex-derivatives","BTCF0:USTF0",1746780357525,1.0451343,102900.0,102890.0,0.59142195]
["bitfinex-derivatives","BTCF0:USTF0",1746780357832,1.0451343,102900.0,102890.0,0.84982195]
["bitfinex-derivatives","BTCF0:USTF0",1746780358022,1.0451343,102900.0,102890.0,0.69090871]
["bitfinex-derivatives","BTCF0:USTF0",1746780358329,0.6843343,102900.0,102890.0,1.05170871]
["bitfinex-derivatives","BTCF0:USTF0",1746780358529,0.6843343,102900.0,102890.0,1.05170747]
["bitfinex-derivatives","BTCF0:USTF0",1746780358726,0.6843343,102900.0,102890.0,1.21384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780358923,0.6843343,102900.0,102890.0,1.05492957]
["bitfinex-derivatives","BTCF0:USTF0",1746780359123,0.2963343,102900.0,102890.0,1.05492957]
["bitfinex-derivatives","BTCF0:USTF0",1746780359318,0.2963343,102900.0,102890.0,1.21384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780359319,0.102,102900.0,102890.0,1.21384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780359627,0.2963343,102900.0,102890.0,2.71384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780359826,0.2963343,102900.0,102890.0,2.55492957]
["bitfinex-derivatives","BTCF0:USTF0",1746780360021,0.5541343,102900.0,102890.0,2.55492957]
["bitfinex-derivatives","BTCF0:USTF0",1746780360221,0.102,102900.0,102890.0,2.71384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780360931,0.2963343,102900.0,102890.0,2.71384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780361122,0.102,102900.0,102890.0,2.71384281]
["bitfinex-derivatives","BTCF0:USTF0",1746780361322,0.2963343,102900.0,102890.0,2.5549489]
["bitfinex-derivatives","BTCF0:USTF0",1746780361525,0.2963343,102900.0,102890.0,2.71386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780362134,0.52231277,102900.0,102890.0,2.71386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780362331,0.52231277,102900.0,102890.0,2.5549489]
["bitfinex-derivatives","BTCF0:USTF0",1746780362540,0.52231277,102900.0,102890.0,2.71386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780362733,0.39331277,102900.0,102890.0,2.71386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780363034,0.19897847,102900.0,102890.0,2.87386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780363234,0.19897847,102900.0,102890.0,3.01386214]
["bitfinex-derivatives","BTCF0:USTF0",1746780363435,0.02671,102910.0,102900.0,0.1943343]
["bitfinex-derivatives","BTCF0:USTF0",1746780363636,0.02671,102910.0,102900.0,0.9246699]
["bitfinex-derivatives","BTCF0:USTF0",1746780363837,0.00242,102910.0,102900.0,0.93946934]
["bitfinex-derivatives","BTCF0:USTF0",1746780364130,0.00242,102910.0,102900.0,2.83106903]
["bitfinex-derivatives","BTCF0:USTF0",1746780364338,0.00242,102910.0,102900.0,2.67215579]
["bitfinex-derivatives","BTCF0:USTF0",1746780364535,0.00242,102910.0,102900.0,2.83106903]
["bitfinex-derivatives","BTCF0:USTF0",1746780364835,0.00242,102910.0,102900.0,2.80626959]
["bitfinex-derivatives","BTCF0:USTF0",1746780365238,0.00242,102910.0,102900.0,2.98626959]
["bitfinex-derivatives","BTCF0:USTF0",1746780365623,0.00242,102910.0,102900.0,2.84254392]
["bitfinex-derivatives","BTCF0:USTF0",1746780365825,0.00242,102910.0,102900.0,2.66254392]
["bitfinex-derivatives","BTCF0:USTF0",1746780366034,0.00242,102910.0,102900.0,2.66254211]
["bitfinex-derivatives","BTCF0:USTF0",1746780366229,0.00242,102910.0,102900.0,2.82145535]
["bitfinex-derivatives","BTCF0:USTF0",1746780366632,0.00242,102910.0,102900.0,2.80626778]
["bitfinex-derivatives","BTCF0:USTF0",1746780366839,0.00242,102910.0,102900.0,2.98626778]
["bitfinex-derivatives","BTCF0:USTF0",1746780367028,0.00242,102910.0,102900.0,2.8369205]
["bitfinex-derivatives","BTCF0:USTF0",1746780367426,0.00242,102910.0,102900.0,3.27583374]
["bitfinex-derivatives","BTCF0:USTF0",1746780367927,0.02429,102930.0,102920.0,0.2942965]
["bitfinex-derivatives","BTCF0:USTF0",1746780368132,0.02429,102930.0,102920.0,1.63053029]
["bitfinex-derivatives","BTCF0:USTF0",1746780368332,0.02429,102930.0,102920.0,1.94835677]
["bitfinex-derivatives","BTCF0:USTF0",1746780368534,0.02429,102930.0,102920.0,1.79204353]
["bitfinex-derivatives","BTCF0:USTF0",1746780368735,0.02429,102930.0,102920.0,2.04811489]
["bitfinex-derivatives","BTCF0:USTF0",1746780368930,0.02429,102930.0,102920.0,2.32330183]
["bitfinex-derivatives","BTCF0:USTF0",1746780369331,0.001,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1746780369530,0.001,102940.0,102930.0,2.66122463]
["bitfinex-derivatives","BTCF0:USTF0",1746780369729,0.001,102940.0,102930.0,2.67640755]
["bitfinex-derivatives","BTCF0:USTF0",1746780369928,0.001,102940.0,102930.0,2.61465243]
["bitfinex-derivatives","BTCF0:USTF0",1746780370634,0.001,102940.0,102930.0,2.77356567]
["bitfinex-derivatives","BTCF0:USTF0",1746780370831,0.1952587,102940.0,102930.0,2.55465243]
["bitfinex-derivatives","BTCF0:USTF0",1746780371031,0.4596587,102940.0,102930.0,2.55465243]
["bitfinex-derivatives","BTCF0:USTF0",1746780371437,0.4596587,102940.0,102930.0,2.71356567]
["bitfinex-derivatives","BTCF0:USTF0",1746780371639,0.4656587,102940.0,102930.0,2.71456567]
["bitfinex-derivatives","BTCF0:USTF0",1746780372039,0.4656587,102940.0,102930.0,2.55565243]
["bitfinex-derivatives","BTCF0:USTF0",1746780372227,0.4656587,102940.0,102930.0,2.71456567]
["bitfinex-derivatives","BTCF0:USTF0",1746780372431,0.4656587,102940.0,102930.0,2.55565243]
["bitfinex-derivatives","BTCF0:USTF0",1746780372632,0.4656587,102940.0,102930.0,2.19485375]
["bitfinex-derivatives","BTCF0:USTF0",1746780372933,0.8264587,102940.0,102930.0,0.21658763]
["bitfinex-derivatives","BTCF0:USTF0",1746780373143,0.5975587,102940.0,102930.0,0.21658763]
["bitfinex-derivatives","BTCF0:USTF0",1746780373442,0.9583587,102940.0,102930.0,1.71658763]
["bitfinex-derivatives","BTCF0:USTF0",1746780373931,0.9583587,102940.0,102930.0,0.21658763]
["bitfinex-derivatives","BTCF0:USTF0",1746780374328,0.5975587,102940.0,102930.0,1.91086523]
["bitfinex-derivatives","BTCF0:USTF0",1746780374529,0.5975587,102940.0,102930.0,2.21667766]
["bitfinex-derivatives","BTCF0:USTF0",1746780374837,0.5975587,102940.0,102930.0,2.41095526]
["bitfinex-derivatives","BTCF0:USTF0",1746780375432,0.9583587,102940.0,102930.0,2.05015526]
["bitfinex-derivatives","BTCF0:USTF0",1746780375641,0.9583587,102940.0,102930.0,1.85587766]
["bitfinex-derivatives","BTCF0:USTF0",1746780375837,0.9583587,102940.0,102930.0,1.72797766]
["bitfinex-derivatives","BTCF0:USTF0",1746780376239,1.11727194,102940.0,102930.0,0.12797766]
["bitfinex-derivatives","BTCF0:USTF0",1746780376432,0.9583587,102940.0,102930.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1746780376633,0.9583587,102940.0,102930.0,0.30382625]
["bitfinex-derivatives","BTCF0:USTF0",1746780377032,0.9583587,102940.0,102930.0,0.40382625]
["bitfinex-derivatives","BTCF0:USTF0",1746780377337,0.5975587,102940.0,102930.0,0.3038256]
["bitfinex-derivatives","BTCF0:USTF0",1746780377543,0.5975587,102940.0,102930.0,0.89997547]
["bitfinex-derivatives","BTCF0:USTF0",1746780377743,0.5975587,102940.0,102930.0,1.09547547]
["bitfinex-derivatives","BTCF0:USTF0",1746780377945,0.4033,102940.0,102930.0,1.25438871]
["bitfinex-derivatives","BTCF0:USTF0",1746780378141,0.5975587,102940.0,102930.0,1.25438871]
["bitfinex-derivatives","BTCF0:USTF0",1746780378335,0.5975587,102940.0,102930.0,1.09547547]
["bitfinex-derivatives","BTCF0:USTF0",1746780378936,0.5975587,102940.0,102930.0,1.09556068]
["bitfinex-derivatives","BTCF0:USTF0",1746780379138,0.9583587,102940.0,102930.0,0.11268308]
["bitfinex-derivatives","BTCF0:USTF0",1746780379340,1.21441994,102940.0,102930.0,0.10954699]
["bitfinex-derivatives","BTCF0:USTF0",1746780379544,0.9583587,102940.0,102930.0,0.10954924]
["bitfinex-derivatives","BTCF0:USTF0",1746780379844,0.9583587,102940.0,102930.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1746780380241,0.9583587,102940.0,102930.0,0.29243572]
["bitfinex-derivatives","BTCF0:USTF0",1746780380441,0.9583587,102940.0,102930.0,0.29547839]
["bitfinex-derivatives","BTCF0:USTF0",1746780380833,1.3191587,102940.0,102930.0,0.30686961]
["bitfinex-derivatives","BTCF0:USTF0",1746780381037,1.3191587,102940.0,102930.0,0.40686961]
["bitfinex-derivatives","BTCF0:USTF0",1746780381434,0.9583587,102940.0,102930.0,0.53856961]
["bitfinex-derivatives","BTCF0:USTF0",1746780381642,0.7641,102940.0,102930.0,0.53856961]
["bitfinex-derivatives","BTCF0:USTF0",1746780381836,0.4033,102940.0,102930.0,1.2401678]
["bitfinex-derivatives","BTCF0:USTF0",1746780382048,0.5975587,102940.0,102930.0,1.08125456]
["bitfinex-derivatives","BTCF0:USTF0",1746780382248,0.5975587,102940.0,102930.0,1.08155328]
["bitfinex-derivatives","BTCF0:USTF0",1746780382749,0.2714,102940.0,102930.0,1.04155328]
["bitfinex-derivatives","BTCF0:USTF0",1746780383045,0.007,102940.0,102930.0,1.54046652]
["bitfinex-derivatives","BTCF0:USTF0",1746780383443,0.007,102940.0,102930.0,3.04046652]
["bitfinex-derivatives","BTCF0:USTF0",1746780383646,0.007,102940.0,102930.0,3.62761452]
["bitfinex-derivatives","BTCF0:USTF0",1746780383847,0.02372,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746780384045,0.02372,102950.0,102940.0,1.21009131]
["bitfinex-derivatives","BTCF0:USTF0",1746780384242,0.02372,102950.0,102940.0,1.22527626]
["bitfinex-derivatives","BTCF0:USTF0",1746780384437,0.02372,102950.0,102940.0,1.37133818]
["bitfinex-derivatives","BTCF0:USTF0",1746780384644,0.01206222,102950.0,102940.0,1.76133818]
["bitfinex-derivatives","BTCF0:USTF0",1746780385037,0.00720463,102950.0,102940.0,1.76133818]
["bitfinex-derivatives","BTCF0:USTF0",1746780385236,0.00720463,102950.0,102940.0,1.60242494]
["bitfinex-derivatives","BTCF0:USTF0",1746780385447,0.003,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746780385746,0.197221,102960.0,102950.0,0.85575746]
["bitfinex-derivatives","BTCF0:USTF0",1746780385939,0.1419,102960.0,102950.0,0.85575746]
["bitfinex-derivatives","BTCF0:USTF0",1746780386137,0.197221,102960.0,102950.0,2.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780386346,0.197221,102960.0,102950.0,2.3528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780386547,0.197221,102960.0,102950.0,2.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1746780386749,0.336121,102960.0,102950.0,2.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780387342,0.336121,102960.0,102950.0,2.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1746780387546,0.339121,102960.0,102950.0,2.3528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780387847,0.1449,102960.0,102950.0,2.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1746780388150,0.006,102960.0,102950.0,2.61180994]
["bitfinex-derivatives","BTCF0:USTF0",1746780389048,0.200221,102960.0,102950.0,2.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780389345,0.332521,102960.0,102950.0,2.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1746780389855,0.693321,102960.0,102950.0,1.9920967]
["bitfinex-derivatives","BTCF0:USTF0",1746780390350,0.693321,102960.0,102950.0,2.0928527]
["bitfinex-derivatives","BTCF0:USTF0",1746780390746,0.4991,102960.0,102950.0,2.25176594]
["bitfinex-derivatives","BTCF0:USTF0",1746780390948,0.1383,102960.0,102950.0,2.61256594]
["bitfinex-derivatives","BTCF0:USTF0",1746780391150,0.2677,102960.0,102950.0,2.61256594]
["bitfinex-derivatives","BTCF0:USTF0",1746780391750,0.42925136,102960.0,102950.0,2.4536527]
["bitfinex-derivatives","BTCF0:USTF0",1746780392047,0.62347236,102960.0,102950.0,2.09224967]
["bitfinex-derivatives","BTCF0:USTF0",1746780392546,0.62347236,102960.0,102950.0,2.45304967]
["bitfinex-derivatives","BTCF0:USTF0",1746780392742,0.42925136,102960.0,102950.0,2.62635308]
["bitfinex-derivatives","BTCF0:USTF0",1746780393238,0.29985136,102960.0,102950.0,2.46743984]
["bitfinex-derivatives","BTCF0:USTF0",1746780393450,0.16755136,102960.0,102950.0,2.60635308]
["bitfinex-derivatives","BTCF0:USTF0",1746780393751,0.16755136,102960.0,102950.0,2.96589501]
["bitfinex-derivatives","BTCF0:USTF0",1746780394143,0.16755136,102960.0,102950.0,2.80698177]
["bitfinex-derivatives","BTCF0:USTF0",1746780394344,0.16755136,102960.0,102950.0,3.11589501]
["bitfinex-derivatives","BTCF0:USTF0",1746780394653,0.16655136,102960.0,102950.0,3.11589501]
["bitfinex-derivatives","BTCF0:USTF0",1746780394852,0.005,102960.0,102950.0,2.95698177]
["bitfinex-derivatives","BTCF0:USTF0",1746780395147,0.005,102960.0,102950.0,3.11589501]
["bitfinex-derivatives","BTCF0:USTF0",1746780395351,0.04873664,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1746780395543,0.04873664,102980.0,102970.0,0.74461456]
["bitfinex-derivatives","BTCF0:USTF0",1746780395738,0.43925535,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746780395946,0.34216245,102990.0,102980.0,2.32234372]
["bitfinex-derivatives","BTCF0:USTF0",1746780396347,0.34216245,102990.0,102980.0,1.97672867]
["bitfinex-derivatives","BTCF0:USTF0",1746780396640,0.34216245,102990.0,102980.0,2.07385848]
["bitfinex-derivatives","BTCF0:USTF0",1746780396851,0.34216245,102990.0,102980.0,2.59436226]
["bitfinex-derivatives","BTCF0:USTF0",1746780397047,0.14071247,102990.0,102980.0,2.43544902]
["bitfinex-derivatives","BTCF0:USTF0",1746780397248,0.32031833,102990.0,102980.0,2.59436226]
["bitfinex-derivatives","BTCF0:USTF0",1746780397554,0.32031833,102990.0,102980.0,2.60422903]
["bitfinex-derivatives","BTCF0:USTF0",1746780397746,0.12615393,102990.0,102980.0,2.44531579]
["bitfinex-derivatives","BTCF0:USTF0",1746780397946,0.1951286,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780398145,0.1951286,103010.0,103000.0,0.67016365]
["bitfinex-derivatives","BTCF0:USTF0",1746780398645,0.3232286,103010.0,103000.0,0.80726516]
["bitfinex-derivatives","BTCF0:USTF0",1746780398946,0.62830965,103010.0,103000.0,0.76730451]
["bitfinex-derivatives","BTCF0:USTF0",1746780399145,0.62830965,103010.0,103000.0,0.96145011]
["bitfinex-derivatives","BTCF0:USTF0",1746780399347,0.62930965,103010.0,103000.0,0.66730451]
["bitfinex-derivatives","BTCF0:USTF0",1746780399560,0.98720804,103010.0,103000.0,0.30650451]
["bitfinex-derivatives","BTCF0:USTF0",1746780399751,0.98720804,103010.0,103000.0,0.12450451]
["bitfinex-derivatives","BTCF0:USTF0",1746780400450,1.33429204,103010.0,103000.0,0.02656832]
["bitfinex-derivatives","BTCF0:USTF0",1746780400841,0.98720804,103010.0,103000.0,0.22071392]
["bitfinex-derivatives","BTCF0:USTF0",1746780401046,0.62640804,103010.0,103000.0,0.31779658]
["bitfinex-derivatives","BTCF0:USTF0",1746780401249,0.62640804,103010.0,103000.0,0.12365098]
["bitfinex-derivatives","BTCF0:USTF0",1746780401250,1.34800804,103010.0,103000.0,0.12365098]
["bitfinex-derivatives","BTCF0:USTF0",1746780401453,0.85745153,103010.0,103000.0,0.45539658]
["bitfinex-derivatives","BTCF0:USTF0",1746780401654,0.85745153,103010.0,103000.0,0.28203563]
["bitfinex-derivatives","BTCF0:USTF0",1746780401949,0.85645153,103010.0,103000.0,0.53803153]
["bitfinex-derivatives","BTCF0:USTF0",1746780402142,0.85645153,103010.0,103000.0,0.18197269]
["bitfinex-derivatives","BTCF0:USTF0",1746780402348,0.85354894,103010.0,103000.0,0.37611829]
["bitfinex-derivatives","BTCF0:USTF0",1746780402548,0.85354894,103010.0,103000.0,0.18197269]
["bitfinex-derivatives","BTCF0:USTF0",1746780402756,0.59024894,103010.0,103000.0,0.37611829]
["bitfinex-derivatives","BTCF0:USTF0",1746780403055,0.84964894,103010.0,103000.0,0.18197269]
["bitfinex-derivatives","BTCF0:USTF0",1746780403248,0.84964894,103010.0,103000.0,1.68197269]
["bitfinex-derivatives","BTCF0:USTF0",1746780403452,0.84964894,103010.0,103000.0,1.59708266]
["bitfinex-derivatives","BTCF0:USTF0",1746780403651,0.1941456,103000.0,102990.0,0.6520429]
["bitfinex-derivatives","BTCF0:USTF0",1746780403954,0.33132944,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780404153,0.28279524,103010.0,103000.0,0.81385884]
["bitfinex-derivatives","BTCF0:USTF0",1746780404348,0.23426324,103010.0,103000.0,0.6549456]
["bitfinex-derivatives","BTCF0:USTF0",1746780404550,0.23136163,103010.0,103000.0,2.15202826]
["bitfinex-derivatives","BTCF0:USTF0",1746780404752,0.49976163,103010.0,103000.0,2.14902826]
["bitfinex-derivatives","BTCF0:USTF0",1746780404954,0.86056163,103010.0,103000.0,1.59708266]
["bitfinex-derivatives","BTCF0:USTF0",1746780405159,0.49976163,103010.0,103000.0,0.65202826]
["bitfinex-derivatives","BTCF0:USTF0",1746780405361,0.49976163,103010.0,103000.0,0.59438266]
["bitfinex-derivatives","BTCF0:USTF0",1746780405654,0.49976163,103010.0,103000.0,0.79052826]
["bitfinex-derivatives","BTCF0:USTF0",1746780405844,0.49976163,103010.0,103000.0,0.92062826]
["bitfinex-derivatives","BTCF0:USTF0",1746780406046,0.49976163,103010.0,103000.0,2.42062826]
["bitfinex-derivatives","BTCF0:USTF0",1746780406744,0.49976163,103010.0,103000.0,2.29052826]
["bitfinex-derivatives","BTCF0:USTF0",1746780407159,0.49976163,103010.0,103000.0,0.78752826]
["bitfinex-derivatives","BTCF0:USTF0",1746780407459,0.49685904,103010.0,103000.0,0.78752826]
["bitfinex-derivatives","BTCF0:USTF0",1746780407756,0.49685904,103010.0,103000.0,0.92342826]
["bitfinex-derivatives","BTCF0:USTF0",1746780408260,0.22845904,103010.0,103000.0,1.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1746780408448,0.22845904,103010.0,103000.0,1.1823415]
["bitfinex-derivatives","BTCF0:USTF0",1746780408849,0.22845904,103010.0,103000.0,0.92342826]
["bitfinex-derivatives","BTCF0:USTF0",1746780409452,0.22555743,103010.0,103000.0,0.92342826]
["bitfinex-derivatives","BTCF0:USTF0",1746780409649,0.22555743,103010.0,103000.0,1.03042826]
["bitfinex-derivatives","BTCF0:USTF0",1746780409850,0.22555743,103010.0,103000.0,2.53042826]
["bitfinex-derivatives","BTCF0:USTF0",1746780410654,0.03141873,103010.0,103000.0,2.6893415]
["bitfinex-derivatives","BTCF0:USTF0",1746780410956,0.03141873,103010.0,103000.0,2.53042826]
["bitfinex-derivatives","BTCF0:USTF0",1746780411255,0.03141873,103010.0,103000.0,2.6893415]
["bitfinex-derivatives","BTCF0:USTF0",1746780411456,0.03141873,103010.0,103000.0,3.01825474]
["bitfinex-derivatives","BTCF0:USTF0",1746780411655,0.02231482,103010.0,103000.0,3.38825474]
["bitfinex-derivatives","BTCF0:USTF0",1746780411849,0.02231482,103010.0,103000.0,2.82046262]
["bitfinex-derivatives","BTCF0:USTF0",1746780412047,0.01941223,103010.0,103000.0,2.97937586]
["bitfinex-derivatives","BTCF0:USTF0",1746780412251,0.01941223,103010.0,103000.0,2.81846262]
["bitfinex-derivatives","BTCF0:USTF0",1746780412451,0.21353893,103010.0,103000.0,2.64246262]
["bitfinex-derivatives","BTCF0:USTF0",1746780412649,0.21353893,103010.0,103000.0,2.63942826]
["bitfinex-derivatives","BTCF0:USTF0",1746780412850,0.21353893,103010.0,103000.0,2.7983415]
["bitfinex-derivatives","BTCF0:USTF0",1746780413251,0.21353893,103010.0,103000.0,2.63942826]
["bitfinex-derivatives","BTCF0:USTF0",1746780413461,0.21353893,103010.0,103000.0,2.7983415]
["bitfinex-derivatives","BTCF0:USTF0",1746780413661,0.21353893,103010.0,103000.0,2.8097222]
["bitfinex-derivatives","BTCF0:USTF0",1746780413964,0.21353893,103010.0,103000.0,2.78611558]
["bitfinex-derivatives","BTCF0:USTF0",1746780414164,0.01941223,103010.0,103000.0,2.88319958]
["bitfinex-derivatives","BTCF0:USTF0",1746780414360,0.01941223,103010.0,103000.0,3.17611558]
["bitfinex-derivatives","BTCF0:USTF0",1746780414361,0.01651062,103010.0,103000.0,3.17611558]
["bitfinex-derivatives","BTCF0:USTF0",1746780414549,0.01651062,103010.0,103000.0,3.1761502]
["bitfinex-derivatives","BTCF0:USTF0",1746780414755,0.01651062,103010.0,103000.0,1.6761502]
["bitfinex-derivatives","BTCF0:USTF0",1746780414951,0.01651062,103010.0,103000.0,1.55549006]
["bitfinex-derivatives","BTCF0:USTF0",1746780415264,0.01651062,103010.0,103000.0,3.1761502]
["bitfinex-derivatives","BTCF0:USTF0",1746780415665,0.01651062,103010.0,103000.0,3.05549006]
["bitfinex-derivatives","BTCF0:USTF0",1746780416160,0.00242,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780416362,0.00242,103020.0,103010.0,1.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1746780416557,0.1965279,103020.0,103010.0,1.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1746780416757,0.00242,103020.0,103010.0,1.1578115]
["bitfinex-derivatives","BTCF0:USTF0",1746780417057,0.1965279,103020.0,103010.0,1.27547164]
["bitfinex-derivatives","BTCF0:USTF0",1746780417259,0.73172695,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746780417463,0.73172695,103030.0,103020.0,0.95607298]
["bitfinex-derivatives","BTCF0:USTF0",1746780417658,0.73172695,103030.0,103020.0,0.97071907]
["bitfinex-derivatives","BTCF0:USTF0",1746780417863,0.73172695,103030.0,103020.0,0.96778288]
["bitfinex-derivatives","BTCF0:USTF0",1746780418058,0.63463663,103030.0,103020.0,1.08844302]
["bitfinex-derivatives","BTCF0:USTF0",1746780418252,0.07579073,103030.0,103020.0,1.18844302]
["bitfinex-derivatives","BTCF0:USTF0",1746780418460,0.26987973,103030.0,103020.0,1.06778288]
["bitfinex-derivatives","BTCF0:USTF0",1746780419162,0.26987973,103030.0,103020.0,1.18844302]
["bitfinex-derivatives","BTCF0:USTF0",1746780419461,0.26697812,103030.0,103020.0,1.08844302]
["bitfinex-derivatives","BTCF0:USTF0",1746780419657,0.26697812,103030.0,103020.0,0.96478288]
["bitfinex-derivatives","BTCF0:USTF0",1746780419856,0.07288912,103030.0,103020.0,1.18544302]
["bitfinex-derivatives","BTCF0:USTF0",1746780420058,0.26697812,103030.0,103020.0,1.08544302]
["bitfinex-derivatives","BTCF0:USTF0",1746780420260,0.26697812,103030.0,103020.0,1.06478343]
["bitfinex-derivatives","BTCF0:USTF0",1746780420459,0.26697812,103030.0,103020.0,0.96478343]
["bitfinex-derivatives","BTCF0:USTF0",1746780420765,0.26697812,103030.0,103020.0,1.07966542]
["bitfinex-derivatives","BTCF0:USTF0",1746780420958,0.26697812,103030.0,103020.0,1.20032556]
["bitfinex-derivatives","BTCF0:USTF0",1746780421467,0.26697812,103030.0,103020.0,1.08019241]
["bitfinex-derivatives","BTCF0:USTF0",1746780421966,0.26697812,103030.0,103020.0,1.07719241]
["bitfinex-derivatives","BTCF0:USTF0",1746780422260,0.26407553,103030.0,103020.0,1.07719241]
["bitfinex-derivatives","BTCF0:USTF0",1746780422469,0.26407553,103030.0,103020.0,1.0771934]
["bitfinex-derivatives","BTCF0:USTF0",1746780423155,0.26407553,103030.0,103020.0,0.9771934]
["bitfinex-derivatives","BTCF0:USTF0",1746780423363,0.26407553,103030.0,103020.0,1.09785354]
["bitfinex-derivatives","BTCF0:USTF0",1746780423562,0.26407553,103030.0,103020.0,0.9771934]
["bitfinex-derivatives","BTCF0:USTF0",1746780423759,0.26407553,103030.0,103020.0,1.0771934]
["bitfinex-derivatives","BTCF0:USTF0",1746780423953,0.26407553,103030.0,103020.0,0.9771934]
["bitfinex-derivatives","BTCF0:USTF0",1746780424157,0.26407553,103030.0,103020.0,0.7890855]
["bitfinex-derivatives","BTCF0:USTF0",1746780424354,1.01643567,103030.0,103020.0,0.2999855]
["bitfinex-derivatives","BTCF0:USTF0",1746780424563,1.01353406,103030.0,103020.0,0.1416855]
["bitfinex-derivatives","BTCF0:USTF0",1746780424763,1.01063344,103030.0,103020.0,0.1416855]
["bitfinex-derivatives","BTCF0:USTF0",1746780424970,1.01363344,103030.0,103020.0,0.14168987]
["bitfinex-derivatives","BTCF0:USTF0",1746780426465,1.04651314,103030.0,103020.0,0.02626307]
["bitfinex-derivatives","BTCF0:USTF0",1746780426664,0.927853,103030.0,103020.0,0.02626307]
["bitfinex-derivatives","BTCF0:USTF0",1746780426862,1.04851314,103030.0,103020.0,0.02626307]
["bitfinex-derivatives","BTCF0:USTF0",1746780427062,1.04851314,103030.0,103020.0,0.04103789]
["bitfinex-derivatives","BTCF0:USTF0",1746780427263,1.04851314,103030.0,103020.0,0.3292096]
["bitfinex-derivatives","BTCF0:USTF0",1746780427264,0.830789,103030.0,103020.0,0.3292096]
["bitfinex-derivatives","BTCF0:USTF0",1746780427461,0.830789,103030.0,103020.0,0.2613017]
["bitfinex-derivatives","BTCF0:USTF0",1746780427861,0.95144914,103030.0,103020.0,0.2613017]
["bitfinex-derivatives","BTCF0:USTF0",1746780428056,0.830789,103030.0,103020.0,0.2613017]
["bitfinex-derivatives","BTCF0:USTF0",1746780428266,0.95144914,103030.0,103020.0,0.26130155]
["bitfinex-derivatives","BTCF0:USTF0",1746780428464,0.0485274,103020.0,102980.0,0.20404487]
["bitfinex-derivatives","BTCF0:USTF0",1746780428655,0.5549644,102990.0,102980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746780428856,0.1941833,102980.0,102970.0,0.47948138]
["bitfinex-derivatives","BTCF0:USTF0",1746780429064,0.1941833,102980.0,102970.0,0.83220674]
["bitfinex-derivatives","BTCF0:USTF0",1746780429261,0.1941833,102980.0,102970.0,0.92927055]
["bitfinex-derivatives","BTCF0:USTF0",1746780429462,0.1941833,102980.0,102970.0,1.04993069]
["bitfinex-derivatives","BTCF0:USTF0",1746780429663,0.5595665,102990.0,102980.0,0.19295109]
["bitfinex-derivatives","BTCF0:USTF0",1746780429866,0.4624785,102990.0,102980.0,0.66839022]
["bitfinex-derivatives","BTCF0:USTF0",1746780430069,0.4578782,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780430070,0.652029,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780430274,0.1941644,102990.0,102980.0,0.76380667]
["bitfinex-derivatives","BTCF0:USTF0",1746780430462,0.1941644,102990.0,102980.0,0.78669573]
["bitfinex-derivatives","BTCF0:USTF0",1746780430768,0.1941644,102990.0,102980.0,0.52299724]
["bitfinex-derivatives","BTCF0:USTF0",1746780431066,0.5549644,102990.0,102980.0,0.42599724]
["bitfinex-derivatives","BTCF0:USTF0",1746780431264,0.5549644,102990.0,102980.0,0.54665738]
["bitfinex-derivatives","BTCF0:USTF0",1746780431466,0.1941644,102990.0,102980.0,0.78679724]
["bitfinex-derivatives","BTCF0:USTF0",1746780431668,0.1941644,102990.0,102980.0,0.71825284]
["bitfinex-derivatives","BTCF0:USTF0",1746780431858,0.3221644,102990.0,102980.0,0.71825284]
["bitfinex-derivatives","BTCF0:USTF0",1746780432060,0.4223387,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780432266,0.1941644,102990.0,102980.0,0.76679774]
["bitfinex-derivatives","BTCF0:USTF0",1746780432467,0.5017897,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780432668,0.7328744,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780432964,0.2606,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780433164,0.4547079,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780433588,0.57637638,103020.0,103010.0,1.6941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780433865,0.57637638,103020.0,103010.0,1.79122821]
["bitfinex-derivatives","BTCF0:USTF0",1746780434671,0.57347379,103020.0,103010.0,1.79122821]
["bitfinex-derivatives","BTCF0:USTF0",1746780434970,0.31677638,103020.0,103010.0,1.79122821]
["bitfinex-derivatives","BTCF0:USTF0",1746780435369,0.31677638,103020.0,103010.0,1.91188835]
["bitfinex-derivatives","BTCF0:USTF0",1746780435769,0.44797638,103020.0,103010.0,1.91188835]
["bitfinex-derivatives","BTCF0:USTF0",1746780436074,0.80877638,103020.0,103010.0,1.91188835]
["bitfinex-derivatives","BTCF0:USTF0",1746780436269,0.80877638,103020.0,103010.0,1.79122821]
["bitfinex-derivatives","BTCF0:USTF0",1746780436476,0.80877638,103020.0,103010.0,1.91388835]
["bitfinex-derivatives","BTCF0:USTF0",1746780436477,0.80777638,103020.0,103010.0,1.91388835]
["bitfinex-derivatives","BTCF0:USTF0",1746780436671,0.80777638,103020.0,103010.0,1.59910151]
["bitfinex-derivatives","BTCF0:USTF0",1746780437075,0.6861079,103020.0,103010.0,0.09610151]
["bitfinex-derivatives","BTCF0:USTF0",1746780437270,0.7831799,103020.0,103010.0,0.09310151]
["bitfinex-derivatives","BTCF0:USTF0",1746780437464,0.7831799,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780437465,0.90384004,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780437665,0.1941456,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780438076,0.1941456,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746780438077,1.1858456,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746780438272,1.3152456,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746780438865,0.9544456,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746780439282,0.9544456,103000.0,102990.0,0.29123764]
["bitfinex-derivatives","BTCF0:USTF0",1746780439777,0.95154301,103000.0,102990.0,0.29523764]
["bitfinex-derivatives","BTCF0:USTF0",1746780439973,0.9486414,103000.0,102990.0,0.29523764]
["bitfinex-derivatives","BTCF0:USTF0",1746780440276,0.4544414,103000.0,102990.0,0.29123764]
["bitfinex-derivatives","BTCF0:USTF0",1746780440478,0.4544414,103000.0,102990.0,0.41389778]
["bitfinex-derivatives","BTCF0:USTF0",1746780440881,0.1883414,103000.0,102990.0,0.46389778]
["bitfinex-derivatives","BTCF0:USTF0",1746780441275,0.52009464,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780441773,0.09719344,103010.0,103000.0,0.31480574]
["bitfinex-derivatives","BTCF0:USTF0",1746780442079,0.09719344,103010.0,103000.0,1.4426884]
["bitfinex-derivatives","BTCF0:USTF0",1746780442270,0.09719344,103010.0,103000.0,1.4396884]
["bitfinex-derivatives","BTCF0:USTF0",1746780442576,1.01292014,103010.0,103000.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746780442876,0.1941644,102990.0,102980.0,0.56661933]
["bitfinex-derivatives","BTCF0:USTF0",1746780443077,0.1941644,102990.0,102980.0,0.57738973]
["bitfinex-derivatives","BTCF0:USTF0",1746780443378,0.1941644,102990.0,102980.0,0.78727947]
["bitfinex-derivatives","BTCF0:USTF0",1746780443568,0.1941644,102990.0,102980.0,0.76370199]
["bitfinex-derivatives","BTCF0:USTF0",1746780443772,0.1941644,102990.0,102980.0,0.66370199]
["bitfinex-derivatives","BTCF0:USTF0",1746780443976,0.1941644,102990.0,102980.0,0.43920199]
["bitfinex-derivatives","BTCF0:USTF0",1746780444177,0.5549644,102990.0,102980.0,0.44320509]
["bitfinex-derivatives","BTCF0:USTF0",1746780444372,0.4560644,102990.0,102980.0,0.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1746780444573,0.45316181,102990.0,102980.0,0.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1746780444776,0.1883602,102990.0,102980.0,0.62386523]
["bitfinex-derivatives","BTCF0:USTF0",1746780444978,0.1883602,102990.0,102980.0,0.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1746780445169,0.1883602,102990.0,102980.0,0.62386523]
["bitfinex-derivatives","BTCF0:USTF0",1746780445375,0.1883602,102990.0,102980.0,0.50320509]
["bitfinex-derivatives","BTCF0:USTF0",1746780445881,0.1883602,102990.0,102980.0,0.64390509]
["bitfinex-derivatives","BTCF0:USTF0",1746780446077,0.5491602,102990.0,102980.0,0.44972179]
["bitfinex-derivatives","BTCF0:USTF0",1746780446279,0.8110602,102990.0,102980.0,0.44972179]
["bitfinex-derivatives","BTCF0:USTF0",1746780446578,0.8110602,102990.0,102980.0,0.44772179]
["bitfinex-derivatives","BTCF0:USTF0",1746780446777,0.8110602,102990.0,102980.0,0.17072179]
["bitfinex-derivatives","BTCF0:USTF0",1746780446978,1.16282034,102990.0,102980.0,0.11072179]
["bitfinex-derivatives","BTCF0:USTF0",1746780447284,0.1941833,102980.0,102970.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1746780447576,0.197221,102960.0,102950.0,0.0010199]
["bitfinex-derivatives","BTCF0:USTF0",1746780447777,0.197221,102960.0,102950.0,0.1422199]
["bitfinex-derivatives","BTCF0:USTF0",1746780448078,0.197221,102960.0,102950.0,0.7972598]
["bitfinex-derivatives","BTCF0:USTF0",1746780448271,0.197221,102960.0,102950.0,0.43357074]
["bitfinex-derivatives","BTCF0:USTF0",1746780448483,0.197221,102960.0,102950.0,0.23933084]
["bitfinex-derivatives","BTCF0:USTF0",1746780448675,0.699221,102960.0,102950.0,0.43357074]
["bitfinex-derivatives","BTCF0:USTF0",1746780448879,0.699221,102960.0,102950.0,0.37043084]
["bitfinex-derivatives","BTCF0:USTF0",1746780448880,0.478521,102960.0,102950.0,0.37043084]
["bitfinex-derivatives","BTCF0:USTF0",1746780449087,0.839321,102960.0,102950.0,0.56467074]
["bitfinex-derivatives","BTCF0:USTF0",1746780449273,0.839321,102960.0,102950.0,0.57932066]
["bitfinex-derivatives","BTCF0:USTF0",1746780449472,0.003,102960.0,102950.0,1.04012066]
["bitfinex-derivatives","BTCF0:USTF0",1746780449676,0.003,102960.0,102950.0,1.09012066]
["bitfinex-derivatives","BTCF0:USTF0",1746780449983,0.003,102960.0,102950.0,1.2746276]
["bitfinex-derivatives","BTCF0:USTF0",1746780450179,0.003,102960.0,102950.0,1.11612066]
["bitfinex-derivatives","BTCF0:USTF0",1746780450387,0.003,102960.0,102950.0,1.2746276]
["bitfinex-derivatives","BTCF0:USTF0",1746780450886,0.003,102960.0,102950.0,1.4446276]
["bitfinex-derivatives","BTCF0:USTF0",1746780451185,0.00410199,102960.0,102950.0,1.4446276]
["bitfinex-derivatives","BTCF0:USTF0",1746780451385,0.00410199,102960.0,102950.0,1.2746276]
["bitfinex-derivatives","BTCF0:USTF0",1746780451574,0.00410199,102960.0,102950.0,1.11612066]
["bitfinex-derivatives","BTCF0:USTF0",1746780451777,0.00410199,102960.0,102950.0,1.2746276]
["bitfinex-derivatives","BTCF0:USTF0",1746780452185,0.00410199,102960.0,102950.0,1.11612066]
["bitfinex-derivatives","BTCF0:USTF0",1746780452687,0.19832299,102960.0,102950.0,1.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1746780452883,0.19832299,102960.0,102950.0,0.8438276]
["bitfinex-derivatives","BTCF0:USTF0",1746780453086,0.19832299,102960.0,102950.0,1.2046276]
["bitfinex-derivatives","BTCF0:USTF0",1746780453486,0.19832299,102960.0,102950.0,2.54612066]
["bitfinex-derivatives","BTCF0:USTF0",1746780453981,0.00410199,102960.0,102950.0,2.8046276]
["bitfinex-derivatives","BTCF0:USTF0",1746780454175,0.00410199,102960.0,102950.0,3.2346276]
["bitfinex-derivatives","BTCF0:USTF0",1746780454378,0.9295645,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746780454577,0.3638,102990.0,102980.0,0.45269024]
["bitfinex-derivatives","BTCF0:USTF0",1746780454779,0.003,102990.0,102980.0,0.82349024]
["bitfinex-derivatives","BTCF0:USTF0",1746780454980,0.003,102990.0,102980.0,3.03149175]
["bitfinex-derivatives","BTCF0:USTF0",1746780455186,0.003,102990.0,102980.0,3.33149175]
["bitfinex-derivatives","BTCF0:USTF0",1746780455483,0.1941103,103020.0,103010.0,0.2911864]
["bitfinex-derivatives","BTCF0:USTF0",1746780455682,0.1941103,103020.0,103010.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1746780455893,0.1941103,103020.0,103010.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746780456184,0.4525103,103020.0,103010.0,0.45013167]
["bitfinex-derivatives","BTCF0:USTF0",1746780456488,0.4525103,103020.0,103010.0,0.39770497]
["bitfinex-derivatives","BTCF0:USTF0",1746780456687,0.4549303,103020.0,103010.0,0.39770497]
["bitfinex-derivatives","BTCF0:USTF0",1746780456886,0.81282771,103020.0,103010.0,0.25600497]
["bitfinex-derivatives","BTCF0:USTF0",1746780457190,0.8099261,103020.0,103010.0,0.25800497]
["bitfinex-derivatives","BTCF0:USTF0",1746780457585,0.1941833,102980.0,102970.0,0.7842904]
["bitfinex-derivatives","BTCF0:USTF0",1746780457787,0.1941833,102980.0,102970.0,1.1793956]
["bitfinex-derivatives","BTCF0:USTF0",1746780458290,0.421966,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746780458491,0.782766,102990.0,102980.0,0.4792885]
["bitfinex-derivatives","BTCF0:USTF0",1746780458787,0.782766,102990.0,102980.0,0.39004784]
["bitfinex-derivatives","BTCF0:USTF0",1746780458988,0.922666,102990.0,102980.0,0.61953251]
["bitfinex-derivatives","BTCF0:USTF0",1746780459284,0.561866,102990.0,102980.0,0.61612731]
["bitfinex-derivatives","BTCF0:USTF0",1746780459591,0.925666,102990.0,102980.0,0.60328481]
["bitfinex-derivatives","BTCF0:USTF0",1746780459781,0.564866,102990.0,102980.0,0.70328481]
["bitfinex-derivatives","BTCF0:USTF0",1746780460188,0.564866,102990.0,102980.0,0.70632049]
["bitfinex-derivatives","BTCF0:USTF0",1746780460488,0.1971764,102990.0,102980.0,0.70632063]
["bitfinex-derivatives","BTCF0:USTF0",1746780460793,0.1991764,102990.0,102980.0,0.60632058]
["bitfinex-derivatives","BTCF0:USTF0",1746780460987,0.1991764,102990.0,102980.0,0.60328481]
["bitfinex-derivatives","BTCF0:USTF0",1746780461492,0.1991764,102990.0,102980.0,0.60634088]
["bitfinex-derivatives","BTCF0:USTF0",1746780461679,0.005,102990.0,102980.0,0.86484782]
["bitfinex-derivatives","BTCF0:USTF0",1746780461878,0.1991644,102990.0,102980.0,0.86484782]
["bitfinex-derivatives","BTCF0:USTF0",1746780462082,0.00209741,102990.0,102980.0,1.22564782]
["bitfinex-derivatives","BTCF0:USTF0",1746780462281,0.00209741,102990.0,102980.0,1.06714088]
["bitfinex-derivatives","BTCF0:USTF0",1746780462479,0.00209741,102990.0,102980.0,1.22564782]
["bitfinex-derivatives","BTCF0:USTF0",1746780462879,0.00209741,102990.0,102980.0,1.258023]
["bitfinex-derivatives","BTCF0:USTF0",1746780463085,9.741e-05,102990.0,102980.0,1.41652994]
["bitfinex-derivatives","BTCF0:USTF0",1746780463282,9.741e-05,102990.0,102980.0,1.42709618]
["bitfinex-derivatives","BTCF0:USTF0",1746780463792,9.741e-05,102990.0,102980.0,2.92909618]
["bitfinex-derivatives","BTCF0:USTF0",1746780464091,9.741e-05,102990.0,102980.0,2.74909618]
["bitfinex-derivatives","BTCF0:USTF0",1746780464289,0.19426181,102990.0,102980.0,2.25678924]
["bitfinex-derivatives","BTCF0:USTF0",1746780464489,0.19426181,102990.0,102980.0,2.22678924]
["bitfinex-derivatives","BTCF0:USTF0",1746780465094,9.741e-05,102990.0,102980.0,2.58758924]
["bitfinex-derivatives","BTCF0:USTF0",1746780465294,9.741e-05,102990.0,102980.0,2.39529618]
["bitfinex-derivatives","BTCF0:USTF0",1746780465489,9.741e-05,102990.0,102980.0,2.59834501]
["bitfinex-derivatives","BTCF0:USTF0",1746780465690,9.741e-05,102990.0,102980.0,2.39605195]
["bitfinex-derivatives","BTCF0:USTF0",1746780465898,9.741e-05,102990.0,102980.0,2.92685195]
["bitfinex-derivatives","BTCF0:USTF0",1746780466095,9.741e-05,102990.0,102980.0,2.75685195]
["bitfinex-derivatives","BTCF0:USTF0",1746780466391,9.741e-05,102990.0,102980.0,2.90685195]
["bitfinex-derivatives","BTCF0:USTF0",1746780466691,0.23988202,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746780466896,0.23988202,103000.0,102990.0,0.43715836]
["bitfinex-derivatives","BTCF0:USTF0",1746780467094,0.23988202,103000.0,102990.0,0.42627624]
["bitfinex-derivatives","BTCF0:USTF0",1746780467290,0.23988202,103000.0,102990.0,0.63476061]
["bitfinex-derivatives","BTCF0:USTF0",1746780467599,0.23988202,103000.0,102990.0,0.53476061]
["bitfinex-derivatives","BTCF0:USTF0",1746780467789,0.23988202,103000.0,102990.0,0.67576061]
["bitfinex-derivatives","BTCF0:USTF0",1746780467991,0.36948202,103000.0,102990.0,0.67676061]
["bitfinex-derivatives","BTCF0:USTF0",1746780468298,0.36948202,103000.0,102990.0,1.03756061]
["bitfinex-derivatives","BTCF0:USTF0",1746780468499,0.32094552,103000.0,102990.0,1.29606755]
["bitfinex-derivatives","BTCF0:USTF0",1746780468696,0.3608,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746780468889,0.5573279,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746780469201,0.55442629,103020.0,103010.0,1.79495417]
["bitfinex-derivatives","BTCF0:USTF0",1746780469398,0.82232629,103020.0,103010.0,2.08617296]
["bitfinex-derivatives","BTCF0:USTF0",1746780469597,0.2679,103020.0,103010.0,2.2446799]
["bitfinex-derivatives","BTCF0:USTF0",1746780469791,0.197089,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746780470093,0.2709,103030.0,103020.0,0.45206207]
["bitfinex-derivatives","BTCF0:USTF0",1746780470297,0.003,103030.0,103020.0,0.97136901]
["bitfinex-derivatives","BTCF0:USTF0",1746780470497,0.003,103030.0,103020.0,0.90993531]
["bitfinex-derivatives","BTCF0:USTF0",1746780470702,0.003,103030.0,103020.0,1.06869086]
["bitfinex-derivatives","BTCF0:USTF0",1746780471105,0.003,103030.0,103020.0,1.09869086]
["bitfinex-derivatives","BTCF0:USTF0",1746780471294,0.003,103030.0,103020.0,1.06869086]
["bitfinex-derivatives","BTCF0:USTF0",1746780471494,0.005,103030.0,103020.0,1.09569086]
["bitfinex-derivatives","BTCF0:USTF0",1746780471694,0.00209741,103030.0,103020.0,1.09569086]
["bitfinex-derivatives","BTCF0:USTF0",1746780472398,0.00209741,103030.0,103020.0,1.06728114]
["bitfinex-derivatives","BTCF0:USTF0",1746780472601,0.00209741,103030.0,103020.0,1.0826556]
["bitfinex-derivatives","BTCF0:USTF0",1746780472991,0.00209741,103030.0,103020.0,1.24116254]
["bitfinex-derivatives","BTCF0:USTF0",1746780473400,0.00209741,103030.0,103020.0,1.0826556]
["bitfinex-derivatives","BTCF0:USTF0",1746780473800,0.001,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1746780474002,0.93296609,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746780474196,1.06916609,103060.0,103050.0,0.46465378]
["bitfinex-derivatives","BTCF0:USTF0",1746780474397,0.82814489,103060.0,103050.0,0.56171759]
["bitfinex-derivatives","BTCF0:USTF0",1746780474594,0.46734489,103060.0,103050.0,1.04411065]
["bitfinex-derivatives","BTCF0:USTF0",1746780474799,0.00109839,103060.0,103050.0,1.21249507]
["bitfinex-derivatives","BTCF0:USTF0",1746780475107,0.00109839,103060.0,103050.0,0.25275925]
["bitfinex-derivatives","BTCF0:USTF0",1746780475108,0.71443793,103060.0,103050.0,0.25275925]
["bitfinex-derivatives","BTCF0:USTF0",1746780475405,0.82813099,103060.0,103050.0,0.25275925]
["bitfinex-derivatives","BTCF0:USTF0",1746780475611,0.82813099,103060.0,103050.0,0.49225925]
["bitfinex-derivatives","BTCF0:USTF0",1746780475807,0.82813099,103060.0,103050.0,0.69631065]
["bitfinex-derivatives","BTCF0:USTF0",1746780476108,0.82813099,103060.0,103050.0,0.50225925]
["bitfinex-derivatives","BTCF0:USTF0",1746780476304,0.82813099,103060.0,103050.0,0.69631065]
["bitfinex-derivatives","BTCF0:USTF0",1746780476506,0.46443037,103060.0,103050.0,0.68631065]
["bitfinex-derivatives","BTCF0:USTF0",1746780476802,0.46443037,103060.0,103050.0,0.76331065]
["bitfinex-derivatives","BTCF0:USTF0",1746780477104,0.18933073,103060.0,103050.0,1.28261759]
["bitfinex-derivatives","BTCF0:USTF0",1746780477404,0.4744573,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780477602,0.6173573,103070.0,103060.0,0.37731709]
["bitfinex-derivatives","BTCF0:USTF0",1746780477801,0.27782,103070.0,103060.0,0.72985663]
["bitfinex-derivatives","BTCF0:USTF0",1746780478003,0.1964337,103070.0,103060.0,0.66837583]
["bitfinex-derivatives","BTCF0:USTF0",1746780478202,0.1964337,103070.0,103060.0,1.19768277]
["bitfinex-derivatives","BTCF0:USTF0",1746780478408,0.1964337,103070.0,103060.0,0.67837583]
["bitfinex-derivatives","BTCF0:USTF0",1746780478604,0.1974337,103070.0,103060.0,0.69350149]
["bitfinex-derivatives","BTCF0:USTF0",1746780478794,0.00342,103070.0,103060.0,1.21280843]
["bitfinex-derivatives","BTCF0:USTF0",1746780479302,0.92531144,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780479602,0.56161376,103080.0,103070.0,0.58345645]
["bitfinex-derivatives","BTCF0:USTF0",1746780479799,0.56161376,103080.0,103070.0,0.38944275]
["bitfinex-derivatives","BTCF0:USTF0",1746780480105,0.56161376,103080.0,103070.0,2.18047318]
["bitfinex-derivatives","BTCF0:USTF0",1746780480709,0.56161376,103080.0,103070.0,1.98645948]
["bitfinex-derivatives","BTCF0:USTF0",1746780481006,0.56161376,103080.0,103070.0,2.06645948]
["bitfinex-derivatives","BTCF0:USTF0",1746780481398,0.92241376,103080.0,103070.0,1.96645948]
["bitfinex-derivatives","BTCF0:USTF0",1746780481599,0.56161376,103080.0,103070.0,2.26047318]
["bitfinex-derivatives","BTCF0:USTF0",1746780481799,0.92241376,103080.0,103070.0,1.96645948]
["bitfinex-derivatives","BTCF0:USTF0",1746780482002,0.92241376,103080.0,103070.0,0.24785948]
["bitfinex-derivatives","BTCF0:USTF0",1746780482202,1.2170207,103080.0,103070.0,0.11285948]
["bitfinex-derivatives","BTCF0:USTF0",1746780482500,0.1940326,103060.0,103050.0,1.65126682]
["bitfinex-derivatives","BTCF0:USTF0",1746780482694,0.5548326,103060.0,103030.0,0.5548854]
["bitfinex-derivatives","BTCF0:USTF0",1746780482895,0.2911105,103040.0,103030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746780483099,0.4578125,103070.0,103040.0,0.0485144]
["bitfinex-derivatives","BTCF0:USTF0",1746780483410,0.7479502,103070.0,103060.0,0.45253954]
["bitfinex-derivatives","BTCF0:USTF0",1746780483607,0.7479502,103070.0,103060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780483811,0.7479502,103070.0,103060.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746780484104,0.7479502,103070.0,103050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746780484105,0.1940326,103060.0,103050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746780484411,0.4763326,103060.0,103050.0,0.5565514]
["bitfinex-derivatives","BTCF0:USTF0",1746780484704,0.6542589,103070.0,103060.0,0.1940326]
["bitfinex-derivatives","BTCF0:USTF0",1746780484911,0.8395457,103070.0,103060.0,0.64503954]
["bitfinex-derivatives","BTCF0:USTF0",1746780485103,0.00242,103070.0,103060.0,0.5865326]
["bitfinex-derivatives","BTCF0:USTF0",1746780485302,0.83303735,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780485602,0.83303735,103080.0,103070.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746780485603,1.11533735,103080.0,103070.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746780485805,0.0485059,103070.0,103050.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1746780486004,0.9856338,103070.0,103060.0,1.6391]
["bitfinex-derivatives","BTCF0:USTF0",1746780486216,0.5763267,103070.0,103060.0,0.3631326]
["bitfinex-derivatives","BTCF0:USTF0",1746780486504,0.1940137,103070.0,103060.0,0.62163954]
["bitfinex-derivatives","BTCF0:USTF0",1746780486713,0.1940137,103070.0,103060.0,2.11865627]
["bitfinex-derivatives","BTCF0:USTF0",1746780487405,0.1940137,103070.0,103060.0,2.22065627]
["bitfinex-derivatives","BTCF0:USTF0",1746780487606,0.1940137,103070.0,103060.0,2.58145627]
["bitfinex-derivatives","BTCF0:USTF0",1746780487811,0.1940137,103070.0,103060.0,2.42294933]
["bitfinex-derivatives","BTCF0:USTF0",1746780488010,0.1940137,103070.0,103060.0,2.58145627]
["bitfinex-derivatives","BTCF0:USTF0",1746780488305,0.47880541,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746780488512,0.47880541,103080.0,103070.0,0.4415137]
["bitfinex-derivatives","BTCF0:USTF0",1746780488807,0.47591359,103080.0,103070.0,0.59088798]
["bitfinex-derivatives","BTCF0:USTF0",1746780489008,0.47591359,103080.0,103070.0,0.58790471]
["bitfinex-derivatives","BTCF0:USTF0",1746780489311,0.83671359,103080.0,103070.0,0.25889101]
["bitfinex-derivatives","BTCF0:USTF0",1746780489500,0.83671359,103080.0,103070.0,0.45290471]
["bitfinex-derivatives","BTCF0:USTF0",1746780489501,0.60831359,103080.0,103070.0,0.45290471]
["bitfinex-derivatives","BTCF0:USTF0",1746780489699,0.96911359,103080.0,103070.0,0.39669101]
["bitfinex-derivatives","BTCF0:USTF0",1746780489907,0.96911359,103080.0,103070.0,0.59070471]
["bitfinex-derivatives","BTCF0:USTF0",1746780490101,0.96911359,103080.0,103070.0,0.39669101]
["bitfinex-derivatives","BTCF0:USTF0",1746780490309,0.96911359,103080.0,103070.0,0.39669149]
["bitfinex-derivatives","BTCF0:USTF0",1746780490510,0.96911359,103080.0,103070.0,0.59070519]
["bitfinex-derivatives","BTCF0:USTF0",1746780490806,0.96622275,103080.0,103070.0,0.74921213]
["bitfinex-derivatives","BTCF0:USTF0",1746780491002,0.5547949,103080.0,103070.0,0.68770519]
["bitfinex-derivatives","BTCF0:USTF0",1746780491205,0.55290503,103080.0,103070.0,0.84621213]
["bitfinex-derivatives","BTCF0:USTF0",1746780491401,0.55290503,103080.0,103070.0,0.68470519]
["bitfinex-derivatives","BTCF0:USTF0",1746780491612,0.55290503,103080.0,103070.0,0.74321213]
["bitfinex-derivatives","BTCF0:USTF0",1746780491804,0.55190503,103080.0,103070.0,0.74321213]
["bitfinex-derivatives","BTCF0:USTF0",1746780492005,0.1939949,103080.0,103070.0,0.63319169]
["bitfinex-derivatives","BTCF0:USTF0",1746780492213,0.3368949,103080.0,103070.0,0.58469219]
["bitfinex-derivatives","BTCF0:USTF0",1746780492409,0.4810949,103080.0,103070.0,0.58469219]
["bitfinex-derivatives","BTCF0:USTF0",1746780492609,0.4810949,103080.0,103070.0,0.59943911]
["bitfinex-derivatives","BTCF0:USTF0",1746780492905,0.6057046,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1746780493111,0.844309,103090.0,103080.0,0.34276966]
["bitfinex-derivatives","BTCF0:USTF0",1746780493510,0.844309,103090.0,103080.0,0.43978639]
["bitfinex-derivatives","BTCF0:USTF0",1746780493704,0.844309,103090.0,103080.0,0.43678639]
["bitfinex-derivatives","BTCF0:USTF0",1746780493911,0.844309,103090.0,103080.0,0.24579149]
["bitfinex-derivatives","BTCF0:USTF0",1746780493912,0.84245507,103090.0,103080.0,0.24579149]
["bitfinex-derivatives","BTCF0:USTF0",1746780494218,0.83956715,103090.0,103080.0,0.43878639]
["bitfinex-derivatives","BTCF0:USTF0",1746780495119,0.83956715,103090.0,103080.0,0.43878551]
["bitfinex-derivatives","BTCF0:USTF0",1746780495502,0.00345496,103090.0,103080.0,0.95958551]
["bitfinex-derivatives","BTCF0:USTF0",1746780495706,0.00345496,103090.0,103080.0,1.26149245]
["bitfinex-derivatives","BTCF0:USTF0",1746780495909,0.00345496,103090.0,103080.0,1.30149245]
["bitfinex-derivatives","BTCF0:USTF0",1746780496116,0.00345496,103090.0,103080.0,2.54601781]
["bitfinex-derivatives","BTCF0:USTF0",1746780496313,0.00345496,103090.0,103080.0,2.98452475]
["bitfinex-derivatives","BTCF0:USTF0",1746780496610,0.103,103100.0,103090.0,0.1909761]
["bitfinex-derivatives","BTCF0:USTF0",1746780496814,0.65487132,103100.0,103090.0,0.18440618]
["bitfinex-derivatives","BTCF0:USTF0",1746780497117,0.80287132,103100.0,103090.0,0.07837388]
["bitfinex-derivatives","BTCF0:USTF0",1746780497413,0.94337132,103100.0,103090.0,0.1053812]
["bitfinex-derivatives","BTCF0:USTF0",1746780497615,1.08247132,103100.0,103090.0,0.1053812]
["bitfinex-derivatives","BTCF0:USTF0",1746780498310,0.88851402,103100.0,103090.0,0.11525284]
["bitfinex-derivatives","BTCF0:USTF0",1746780498511,0.10011402,103100.0,103090.0,0.40922894]
["bitfinex-derivatives","BTCF0:USTF0",1746780498712,0.10011402,103100.0,103090.0,2.83133588]
["bitfinex-derivatives","BTCF0:USTF0",1746780498917,0.10011402,103100.0,103090.0,2.69071288]
["bitfinex-derivatives","BTCF0:USTF0",1746780499110,0.001,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1746780499318,0.001,103110.0,103100.0,1.00609735]
["bitfinex-derivatives","BTCF0:USTF0",1746780499510,0.4642348,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746780499712,0.270315,103120.0,103110.0,0.43677161]
["bitfinex-derivatives","BTCF0:USTF0",1746780499911,0.26743097,103120.0,103110.0,0.43677161]
["bitfinex-derivatives","BTCF0:USTF0",1746780500109,0.1355,103120.0,103110.0,0.59527855]
["bitfinex-derivatives","BTCF0:USTF0",1746780500312,0.3294197,103120.0,103110.0,0.54891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780500512,0.3294197,103120.0,103110.0,0.70741701]
["bitfinex-derivatives","BTCF0:USTF0",1746780500816,0.3294197,103120.0,103110.0,0.54891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780501013,0.003,103120.0,103110.0,0.54891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780501221,0.1969197,103120.0,103110.0,0.44891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780501713,0.3316197,103120.0,103110.0,0.44891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780502217,0.32585455,103120.0,103110.0,0.44891007]
["bitfinex-derivatives","BTCF0:USTF0",1746780502406,0.32585455,103120.0,103110.0,0.44639881]
["bitfinex-derivatives","BTCF0:USTF0",1746780502607,0.32297343,103120.0,103110.0,0.54639881]
["bitfinex-derivatives","BTCF0:USTF0",1746780502919,0.1347,103120.0,103110.0,0.54339881]
["bitfinex-derivatives","BTCF0:USTF0",1746780503118,0.1347,103120.0,103110.0,0.70190575]
["bitfinex-derivatives","BTCF0:USTF0",1746780503319,0.7430085,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746780503515,0.8777085,103130.0,103120.0,0.34790091]
["bitfinex-derivatives","BTCF0:USTF0",1746780504118,0.8777085,103130.0,103120.0,0.59058001]
["bitfinex-derivatives","BTCF0:USTF0",1746780504319,0.8777085,103130.0,103120.0,2.09058001]
["bitfinex-derivatives","BTCF0:USTF0",1746780504514,0.8777085,103130.0,103120.0,1.89666031]
["bitfinex-derivatives","BTCF0:USTF0",1746780504706,0.8777085,103130.0,103120.0,0.11566031]
["bitfinex-derivatives","BTCF0:USTF0",1746780505117,0.8777085,103130.0,103120.0,0.11266031]
["bitfinex-derivatives","BTCF0:USTF0",1746780505311,0.8777085,103130.0,103120.0,0.10966031]
["bitfinex-derivatives","BTCF0:USTF0",1746780505518,0.87482834,103130.0,103120.0,0.10666031]
["bitfinex-derivatives","BTCF0:USTF0",1746780505718,0.87194915,103130.0,103120.0,0.44399931]
["bitfinex-derivatives","BTCF0:USTF0",1746780505921,0.87194915,103130.0,103120.0,0.25006031]
["bitfinex-derivatives","BTCF0:USTF0",1746780508219,1.12742409,103130.0,103120.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1746780508519,0.96316167,103130.0,103120.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1746780508711,1.11879232,103130.0,103120.0,0.00968121]
["bitfinex-derivatives","BTCF0:USTF0",1746780508912,1.11588776,103130.0,103120.0,0.00668121]
["bitfinex-derivatives","BTCF0:USTF0",1746780509218,1.11010689,103130.0,103120.0,0.01505262]
["bitfinex-derivatives","BTCF0:USTF0",1746780509608,0.95159995,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780509815,1.07205542,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780510149,0.95159995,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780510341,1.07205542,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780510851,0.95159995,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780511148,1.07205542,103130.0,103120.0,0.01505274]
["bitfinex-derivatives","BTCF0:USTF0",1746780511339,0.95159995,103130.0,103120.0,0.01505356]
["bitfinex-derivatives","BTCF0:USTF0",1746780511536,0.94869342,103130.0,103120.0,0.01205356]
["bitfinex-derivatives","BTCF0:USTF0",1746780511734,0.94578591,103130.0,103120.0,0.00905356]
["bitfinex-derivatives","BTCF0:USTF0",1746780511933,0.94578591,103130.0,103120.0,0.00605356]
["bitfinex-derivatives","BTCF0:USTF0",1746780511934,1.31333288,103130.0,103120.0,0.00605356]
["bitfinex-derivatives","BTCF0:USTF0",1746780512134,0.1939579,103110.0,103100.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746780512335,0.91264841,103110.0,103100.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1746780512531,0.1939767,103100.0,103090.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746780512734,0.1940143,103080.0,103070.0,0.1622262]
["bitfinex-derivatives","BTCF0:USTF0",1746780512933,0.9156143,103080.0,103070.0,0.1592262]
["bitfinex-derivatives","BTCF0:USTF0",1746780513129,1.0126303,103080.0,103070.0,0.15038975]
["bitfinex-derivatives","BTCF0:USTF0",1746780513325,1.2001143,103080.0,103070.0,0.34442285]
["bitfinex-derivatives","BTCF0:USTF0",1746780513727,1.2001143,103080.0,103070.0,0.58102076]
["bitfinex-derivatives","BTCF0:USTF0",1746780514118,1.2001143,103080.0,103070.0,0.58602076]
["bitfinex-derivatives","BTCF0:USTF0",1746780514820,1.2001143,103080.0,103070.0,0.43854148]
["bitfinex-derivatives","BTCF0:USTF0",1746780515122,1.2001143,103080.0,103070.0,0.20194357]
["bitfinex-derivatives","BTCF0:USTF0",1746780515323,1.19724186,103080.0,103070.0,0.43564983]
["bitfinex-derivatives","BTCF0:USTF0",1746780515517,1.1983443,103080.0,103070.0,0.56964983]
["bitfinex-derivatives","BTCF0:USTF0",1746780515724,1.19547283,103080.0,103070.0,0.56864983]
["bitfinex-derivatives","BTCF0:USTF0",1746780515929,1.19547283,103080.0,103070.0,0.580449]
["bitfinex-derivatives","BTCF0:USTF0",1746780516127,1.19260232,103080.0,103070.0,0.580449]
["bitfinex-derivatives","BTCF0:USTF0",1746780516420,1.31305779,103080.0,103070.0,0.580449]
["bitfinex-derivatives","BTCF0:USTF0",1746780516619,1.31305779,103080.0,103070.0,0.577449]
["bitfinex-derivatives","BTCF0:USTF0",1746780516820,1.19260232,103080.0,103070.0,0.58035947]
["bitfinex-derivatives","BTCF0:USTF0",1746780517021,1.19260232,103080.0,103070.0,0.57735947]
["bitfinex-derivatives","BTCF0:USTF0",1746780517224,1.18973277,103080.0,103070.0,0.57735947]
["bitfinex-derivatives","BTCF0:USTF0",1746780517426,1.18973277,103080.0,103070.0,0.57435947]
["bitfinex-derivatives","BTCF0:USTF0",1746780517615,1.18686418,103080.0,103070.0,0.57435947]
["bitfinex-derivatives","BTCF0:USTF0",1746780517929,1.18686418,103080.0,103070.0,0.57135947]
["bitfinex-derivatives","BTCF0:USTF0",1746780518123,1.18399655,103080.0,103070.0,0.57135947]
["bitfinex-derivatives","BTCF0:USTF0",1746780518826,1.30445202,103080.0,103070.0,0.58635947]
["bitfinex-derivatives","BTCF0:USTF0",1746780519127,1.30445202,103080.0,103070.0,0.1009272]
["bitfinex-derivatives","BTCF0:USTF0",1746780519330,1.28101255,103080.0,103070.0,0.00391047]
["bitfinex-derivatives","BTCF0:USTF0",1746780519930,1.18289411,103080.0,103070.0,0.14551047]
["bitfinex-derivatives","BTCF0:USTF0",1746780520132,1.30463042,103080.0,103070.0,0.14551047]
["bitfinex-derivatives","BTCF0:USTF0",1746780520321,1.40164642,103080.0,103070.0,0.00091047]
["bitfinex-derivatives","BTCF0:USTF0",1746780520522,1.39877975,103080.0,103070.0,0.00091047]
["bitfinex-derivatives","BTCF0:USTF0",1746780520718,1.18130828,103080.0,103070.0,0.2889603]
["bitfinex-derivatives","BTCF0:USTF0",1746780520921,1.17844257,103080.0,103070.0,0.5658603]
["bitfinex-derivatives","BTCF0:USTF0",1746780521125,1.17844257,103080.0,103070.0,0.5628603]
["bitfinex-derivatives","BTCF0:USTF0",1746780521429,1.17557782,103080.0,103070.0,0.5628603]
["bitfinex-derivatives","BTCF0:USTF0",1746780521635,1.17271402,103080.0,103070.0,0.5598603]
["bitfinex-derivatives","BTCF0:USTF0",1746780521832,1.16985118,103080.0,103070.0,0.5598603]
["bitfinex-derivatives","BTCF0:USTF0",1746780522223,0.88535118,103080.0,103070.0,0.5568603]
["bitfinex-derivatives","BTCF0:USTF0",1746780522429,0.88248929,103080.0,103070.0,0.5568603]
["bitfinex-derivatives","BTCF0:USTF0",1746780522631,0.88248929,103080.0,103070.0,0.71525274]
["bitfinex-derivatives","BTCF0:USTF0",1746780523631,1.15418929,103080.0,103070.0,0.71525274]
["bitfinex-derivatives","BTCF0:USTF0",1746780524335,1.15418929,103080.0,103070.0,0.74179557]
["bitfinex-derivatives","BTCF0:USTF0",1746780524535,1.27464476,103080.0,103070.0,0.418552]
["bitfinex-derivatives","BTCF0:USTF0",1746780525033,1.15418929,103080.0,103070.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1746780525224,1.15132836,103080.0,103070.0,0.280252]
["bitfinex-derivatives","BTCF0:USTF0",1746780525428,1.15132836,103080.0,103070.0,0.02982925]
["bitfinex-derivatives","BTCF0:USTF0",1746780525729,1.26892385,103080.0,103070.0,0.02682925]
["bitfinex-derivatives","BTCF0:USTF0",1746780525929,1.26892385,103080.0,103070.0,0.17112925]
["bitfinex-derivatives","BTCF0:USTF0",1746780526130,1.14560936,103080.0,103070.0,0.26814598]
["bitfinex-derivatives","BTCF0:USTF0",1746780526330,1.14560936,103080.0,103070.0,0.41274598]
["bitfinex-derivatives","BTCF0:USTF0",1746780526528,1.14560936,103080.0,103070.0,0.40974598]
["bitfinex-derivatives","BTCF0:USTF0",1746780526939,1.14275129,103080.0,103070.0,0.40974598]
["bitfinex-derivatives","BTCF0:USTF0",1746780527231,1.26034964,103080.0,103070.0,0.42099815]
["bitfinex-derivatives","BTCF0:USTF0",1746780527437,1.26034964,103080.0,103070.0,0.41799815]
["bitfinex-derivatives","BTCF0:USTF0",1746780527630,1.13703801,103080.0,103070.0,0.41799815]
["bitfinex-derivatives","BTCF0:USTF0",1746780527938,1.25749348,103080.0,103070.0,0.41799815]
["bitfinex-derivatives","BTCF0:USTF0",1746780528135,1.47496495,103080.0,103070.0,0.01182925]
["bitfinex-derivatives","BTCF0:USTF0",1746780528325,0.1940331,103070.0,103060.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746780528531,1.10330857,103070.0,103060.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746780528725,0.9828531,103070.0,103060.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746780529024,0.98413394,103070.0,103060.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746780529626,0.98413394,103070.0,103060.0,0.341352]
["bitfinex-derivatives","BTCF0:USTF0",1746780529840,0.98413394,103070.0,103060.0,0.58357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780530033,0.98127873,103070.0,103060.0,0.58357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780530337,1.09887994,103070.0,103060.0,0.58057814]
["bitfinex-derivatives","BTCF0:USTF0",1746780530536,1.09887994,103070.0,103060.0,0.57757814]
["bitfinex-derivatives","BTCF0:USTF0",1746780530733,0.54997116,103070.0,103060.0,0.57457814]
["bitfinex-derivatives","BTCF0:USTF0",1746780531038,0.54426739,103070.0,103060.0,0.57257814]
["bitfinex-derivatives","BTCF0:USTF0",1746780531237,0.54136283,103070.0,103060.0,0.56957814]
["bitfinex-derivatives","BTCF0:USTF0",1746780531441,0.65896784,103070.0,103060.0,0.56957814]
["bitfinex-derivatives","BTCF0:USTF0",1746780531737,0.80785731,103070.0,103060.0,0.56657814]
["bitfinex-derivatives","BTCF0:USTF0",1746780531940,0.92540625,103070.0,103060.0,0.56357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780532539,0.80495078,103070.0,103060.0,0.56357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780532839,0.92540625,103070.0,103060.0,0.56357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780533036,0.80495078,103070.0,103060.0,0.56357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780533341,0.55853394,103070.0,103060.0,0.56357814]
["bitfinex-derivatives","BTCF0:USTF0",1746780533733,0.67898941,103070.0,103060.0,0.36952614]
["bitfinex-derivatives","BTCF0:USTF0",1746780533931,0.85543394,103070.0,103060.0,0.36952614]
["bitfinex-derivatives","BTCF0:USTF0",1746780534235,0.9729819,103070.0,103060.0,0.36652614]
["bitfinex-derivatives","BTCF0:USTF0",1746780534440,0.97013333,103070.0,103060.0,0.56057814]
["bitfinex-derivatives","BTCF0:USTF0",1746780534634,0.84676936,103070.0,103060.0,0.55757814]
["bitfinex-derivatives","BTCF0:USTF0",1746780534834,0.84392174,103070.0,103060.0,0.55757814]
["bitfinex-derivatives","BTCF0:USTF0",1746780535236,0.84101225,103070.0,103060.0,0.55457814]
["bitfinex-derivatives","BTCF0:USTF0",1746780535432,0.83816557,103070.0,103060.0,0.55457814]
["bitfinex-derivatives","BTCF0:USTF0",1746780535732,0.95862104,103070.0,103060.0,0.55157814]
["bitfinex-derivatives","BTCF0:USTF0",1746780535940,0.95571057,103070.0,103060.0,0.55157814]
["bitfinex-derivatives","BTCF0:USTF0",1746780536135,0.8352551,103070.0,103060.0,0.54857814]
["bitfinex-derivatives","BTCF0:USTF0",1746780536431,0.68080937,103070.0,103060.0,0.54857814]
["bitfinex-derivatives","BTCF0:USTF0",1746780536630,0.80126484,103070.0,103060.0,0.54857814]
["bitfinex-derivatives","BTCF0:USTF0",1746780536827,0.68080937,103070.0,103060.0,0.54557814]
["bitfinex-derivatives","BTCF0:USTF0",1746780537034,0.83150937,103070.0,103060.0,0.54557814]
["bitfinex-derivatives","BTCF0:USTF0",1746780537232,0.83150937,103070.0,103060.0,0.54257814]
["bitfinex-derivatives","BTCF0:USTF0",1746780537531,0.53266458,103070.0,103060.0,0.54257814]
["bitfinex-derivatives","BTCF0:USTF0",1746780537735,0.53266458,103070.0,103060.0,0.53957814]
["bitfinex-derivatives","BTCF0:USTF0",1746780537932,0.65312005,103070.0,103060.0,0.54431337]
["bitfinex-derivatives","BTCF0:USTF0",1746780538139,0.79762005,103070.0,103060.0,0.54131337]
["bitfinex-derivatives","BTCF0:USTF0",1746780538339,0.81382074,103070.0,103060.0,0.54131337]
["bitfinex-derivatives","BTCF0:USTF0",1746780538537,0.93427621,103070.0,103060.0,0.54131337]
["bitfinex-derivatives","BTCF0:USTF0",1746780538742,0.81382074,103070.0,103060.0,0.53831337]
["bitfinex-derivatives","BTCF0:USTF0",1746780538941,0.81482074,103070.0,103060.0,0.54831337]
["bitfinex-derivatives","BTCF0:USTF0",1746780539139,0.93527621,103070.0,103060.0,0.35426137]
["bitfinex-derivatives","BTCF0:USTF0",1746780539343,0.93527621,103070.0,103060.0,0.35400614]
["bitfinex-derivatives","BTCF0:USTF0",1746780539545,1.08637621,103070.0,103060.0,0.35400614]
["bitfinex-derivatives","BTCF0:USTF0",1746780539734,1.08637621,103070.0,103060.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1746780539935,0.96592074,103070.0,103060.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1746780540135,1.08637621,103070.0,103060.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1746780540338,1.08637621,103070.0,103060.0,0.12515814]
["bitfinex-derivatives","BTCF0:USTF0",1746780540644,0.1941085,103030.0,103020.0,0.34261199]
["bitfinex-derivatives","BTCF0:USTF0",1746780540841,0.9157085,103030.0,103020.0,0.34262579]
["bitfinex-derivatives","BTCF0:USTF0",1746780541146,1.05064644,103030.0,103020.0,1.84262579]
["bitfinex-derivatives","BTCF0:USTF0",1746780541340,1.05064644,103030.0,103020.0,1.9396896]
["bitfinex-derivatives","BTCF0:USTF0",1746780541545,1.16819045,103030.0,103020.0,1.9366896]
["bitfinex-derivatives","BTCF0:USTF0",1746780541837,1.04973498,103030.0,103020.0,0.2575623]
["bitfinex-derivatives","BTCF0:USTF0",1746780542040,1.31069045,103030.0,103020.0,0.4092623]
["bitfinex-derivatives","BTCF0:USTF0",1746780542231,1.31069045,103030.0,103020.0,0.2575623]
["bitfinex-derivatives","BTCF0:USTF0",1746780542438,1.45134849,103030.0,103020.0,0.2395623]
["bitfinex-derivatives","BTCF0:USTF0",1746780542635,1.45234849,103030.0,103020.0,0.15449849]
["bitfinex-derivatives","BTCF0:USTF0",1746780542835,1.66986796,103030.0,103020.0,0.15349849]
["bitfinex-derivatives","BTCF0:USTF0",1746780543046,1.42895702,103030.0,103020.0,0.15049849]
["bitfinex-derivatives","BTCF0:USTF0",1746780543237,1.54941249,103030.0,103020.0,0.15049849]
["bitfinex-derivatives","BTCF0:USTF0",1746780543436,1.66702694,103030.0,103020.0,0.15049849]
["bitfinex-derivatives","BTCF0:USTF0",1746780543636,0.1941273,103020.0,103010.0,0.19732495]
["bitfinex-derivatives","BTCF0:USTF0",1746780543838,0.1941273,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780543839,0.1941461,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780544047,0.9966461,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780544239,1.21546641,103010.0,103000.0,0.09991245]
["bitfinex-derivatives","BTCF0:USTF0",1746780544436,1.21262633,103010.0,103000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746780544745,0.99508686,103010.0,103000.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746780544947,0.99608686,103010.0,103000.0,0.10391245]
["bitfinex-derivatives","BTCF0:USTF0",1746780545143,0.99608686,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746780545144,1.1137032,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746780545339,0.99324773,103010.0,103000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746780545539,1.1137032,103010.0,103000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746780545743,0.99240954,103010.0,103000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746780546040,1.11002775,103010.0,103000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746780546540,1.11002775,103010.0,102980.0,0.0153436]
["bitfinex-derivatives","BTCF0:USTF0",1746780546541,1.24185458,103010.0,102980.0,0.0153436]
["bitfinex-derivatives","BTCF0:USTF0",1746780546746,1.15385852,102990.0,102980.0,0.29151956]
["bitfinex-derivatives","BTCF0:USTF0",1746780547243,1.19999304,102990.0,102980.0,0.29151956]
["bitfinex-derivatives","BTCF0:USTF0",1746780547441,1.31753606,102990.0,102980.0,0.48272226]
["bitfinex-derivatives","BTCF0:USTF0",1746780547744,1.35278713,102990.0,102980.0,0.48272226]
["bitfinex-derivatives","BTCF0:USTF0",1746780547941,1.19524615,102990.0,102980.0,0.48272226]
["bitfinex-derivatives","BTCF0:USTF0",1746780548341,1.01248084,102990.0,102980.0,0.5941143]
["bitfinex-derivatives","BTCF0:USTF0",1746780548547,1.05516474,102990.0,102980.0,0.5941143]
["bitfinex-derivatives","BTCF0:USTF0",1746780548842,0.1942216,102970.0,102960.0,0.1942393]
["bitfinex-derivatives","BTCF0:USTF0",1746780549047,0.9158216,102970.0,102960.0,0.4784393]
["bitfinex-derivatives","BTCF0:USTF0",1746780549242,0.4342615,102980.0,102960.0,0.4784393]
["bitfinex-derivatives","BTCF0:USTF0",1746780549243,0.4579072,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780549447,0.6035651,102980.0,102970.0,0.33594076]
["bitfinex-derivatives","BTCF0:USTF0",1746780549952,0.3608,102980.0,102970.0,0.43304227]
["bitfinex-derivatives","BTCF0:USTF0",1746780550151,0.5550027,102980.0,102970.0,0.44750326]
["bitfinex-derivatives","BTCF0:USTF0",1746780550355,0.5550027,102980.0,102970.0,0.44450326]
["bitfinex-derivatives","BTCF0:USTF0",1746780550649,0.5550027,102980.0,102970.0,0.58990326]
["bitfinex-derivatives","BTCF0:USTF0",1746780550849,0.5521692,102980.0,102970.0,0.58990326]
["bitfinex-derivatives","BTCF0:USTF0",1746780551046,0.5531692,102980.0,102970.0,0.58990326]
["bitfinex-derivatives","BTCF0:USTF0",1746780551242,0.85511018,102980.0,102970.0,0.3969625]
["bitfinex-derivatives","BTCF0:USTF0",1746780551443,0.8400692,102980.0,102970.0,0.29986099]
["bitfinex-derivatives","BTCF0:USTF0",1746780551740,0.99861018,102980.0,102960.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746780551945,0.8419216,102970.0,102960.0,0.4808404]
["bitfinex-derivatives","BTCF0:USTF0",1746780552148,0.8419216,102970.0,102960.0,0.57795134]
["bitfinex-derivatives","BTCF0:USTF0",1746780552735,0.99763001,102970.0,102960.0,0.38371094]
["bitfinex-derivatives","BTCF0:USTF0",1746780552941,0.99763001,102970.0,102960.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1746780553140,0.99763001,102970.0,102960.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746780553348,0.1942404,102960.0,102950.0,0.0010199]
["bitfinex-derivatives","BTCF0:USTF0",1746780553541,0.99648138,102960.0,102950.0,0.15388959]
["bitfinex-derivatives","BTCF0:USTF0",1746780553748,0.8379404,102960.0,102950.0,0.43069958]
["bitfinex-derivatives","BTCF0:USTF0",1746780553941,0.83502696,102960.0,102950.0,0.42769958]
["bitfinex-derivatives","BTCF0:USTF0",1746780554142,0.99356794,102960.0,102950.0,0.23344028]
["bitfinex-derivatives","BTCF0:USTF0",1746780554541,0.1942593,102950.0,102940.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746780554748,0.83512767,102950.0,102940.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746780554951,0.83512767,102950.0,102940.0,0.37692981]
["bitfinex-derivatives","BTCF0:USTF0",1746780555247,0.83512767,102950.0,102940.0,0.57120801]
["bitfinex-derivatives","BTCF0:USTF0",1746780555547,0.83512767,102950.0,102940.0,0.37692981]
["bitfinex-derivatives","BTCF0:USTF0",1746780555752,0.69352767,102950.0,102940.0,0.57120801]
["bitfinex-derivatives","BTCF0:USTF0",1746780555949,0.69452767,102950.0,102940.0,0.38992981]
["bitfinex-derivatives","BTCF0:USTF0",1746780556252,0.99786865,102950.0,102940.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746780556645,0.99503795,102950.0,102940.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746780556840,0.83649697,102950.0,102940.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746780557145,0.83849697,102950.0,102940.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746780557347,0.99703795,102950.0,102940.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746780557543,0.83849697,102950.0,102940.0,0.30225976]
["bitfinex-derivatives","BTCF0:USTF0",1746780557746,1.07453697,102950.0,102940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746780557956,0.19148614,102920.0,102910.0,0.19535045]
["bitfinex-derivatives","BTCF0:USTF0",1746780558149,0.55228614,102920.0,102910.0,0.33595045]
["bitfinex-derivatives","BTCF0:USTF0",1746780558344,0.55228614,102920.0,102910.0,0.48395045]
["bitfinex-derivatives","BTCF0:USTF0",1746780558547,0.3608,102920.0,102910.0,0.58108969]
["bitfinex-derivatives","BTCF0:USTF0",1746780558753,0.3608,102920.0,102910.0,1.12963067]
["bitfinex-derivatives","BTCF0:USTF0",1746780558954,0.5550974,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746780559151,0.55226857,102930.0,102920.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1746780559358,0.35797117,102930.0,102920.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1746780559657,0.35797117,102930.0,102920.0,0.44544584]
["bitfinex-derivatives","BTCF0:USTF0",1746780559857,0.7884353,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746780560156,0.7884353,102940.0,102930.0,0.335597]
["bitfinex-derivatives","BTCF0:USTF0",1746780560358,0.9258353,102940.0,102930.0,0.15920902]
["bitfinex-derivatives","BTCF0:USTF0",1746780560546,1.08437628,102940.0,102930.0,0.15920902]
["bitfinex-derivatives","BTCF0:USTF0",1746780561058,1.08437628,102940.0,102920.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746780561059,0.194297,102930.0,102920.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746780561259,0.828697,102930.0,102920.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746780561651,0.82578257,102930.0,102920.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1746780562160,0.82578257,102930.0,102920.0,0.28730049]
["bitfinex-derivatives","BTCF0:USTF0",1746780562357,0.82795561,102930.0,102920.0,0.28830049]
["bitfinex-derivatives","BTCF0:USTF0",1746780562658,0.98649659,102930.0,102920.0,0.00120049]
["bitfinex-derivatives","BTCF0:USTF0",1746780562857,0.1943159,102920.0,102910.0,0.47855454]
["bitfinex-derivatives","BTCF0:USTF0",1746780563053,0.8461159,102920.0,102910.0,0.28422074]
["bitfinex-derivatives","BTCF0:USTF0",1746780563360,0.8461159,102920.0,102910.0,0.38137886]
["bitfinex-derivatives","BTCF0:USTF0",1746780563554,0.8461159,102920.0,102910.0,0.37837886]
["bitfinex-derivatives","BTCF0:USTF0",1746780563751,0.8461159,102920.0,102910.0,0.57271366]
["bitfinex-derivatives","BTCF0:USTF0",1746780563955,0.8461159,102920.0,102910.0,0.58753811]
["bitfinex-derivatives","BTCF0:USTF0",1746780564262,0.3638,102920.0,102910.0,0.58853811]
["bitfinex-derivatives","BTCF0:USTF0",1746780564457,0.5591159,102920.0,102910.0,0.58853811]
["bitfinex-derivatives","BTCF0:USTF0",1746780564662,0.5591159,102920.0,102910.0,0.58553811]
["bitfinex-derivatives","BTCF0:USTF0",1746780564851,0.3648,102920.0,102910.0,0.89365]
["bitfinex-derivatives","BTCF0:USTF0",1746780565057,0.004,102920.0,102910.0,0.95365]
["bitfinex-derivatives","BTCF0:USTF0",1746780565260,0.1983159,102920.0,102910.0,0.79510902]
["bitfinex-derivatives","BTCF0:USTF0",1746780565561,0.1983159,102920.0,102910.0,0.79210902]
["bitfinex-derivatives","BTCF0:USTF0",1746780565753,0.5591159,102920.0,102910.0,0.78903811]
["bitfinex-derivatives","BTCF0:USTF0",1746780565957,0.5562908,102920.0,102910.0,0.78903811]
["bitfinex-derivatives","BTCF0:USTF0",1746780566359,0.5562908,102920.0,102910.0,2.03470331]
["bitfinex-derivatives","BTCF0:USTF0",1746780566560,0.8389908,102920.0,102910.0,2.03470331]
["bitfinex-derivatives","BTCF0:USTF0",1746780566763,0.99753178,102920.0,102910.0,0.39648257]
["bitfinex-derivatives","BTCF0:USTF0",1746780566957,0.99753178,102920.0,102910.0,0.01582445]
["bitfinex-derivatives","BTCF0:USTF0",1746780567160,0.99753178,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780567354,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780567562,1.14077578,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780567861,1.14077578,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746780568056,1.15064234,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746780568258,1.49781834,102910.0,102900.0,0.04070203]
["bitfinex-derivatives","BTCF0:USTF0",1746780568564,1.49781834,102910.0,102900.0,0.00068063]
["bitfinex-derivatives","BTCF0:USTF0",1746780568767,1.24781834,102910.0,102900.0,0.00068063]
["bitfinex-derivatives","BTCF0:USTF0",1746780569065,1.92691834,102910.0,102900.0,0.00068063]
["bitfinex-derivatives","BTCF0:USTF0",1746780569365,0.1943726,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780569566,1.07451358,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780569753,1.0523726,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780569957,1.1892726,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780570461,1.34498941,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746780570653,1.18644843,102890.0,102880.0,0.1954121]
["bitfinex-derivatives","BTCF0:USTF0",1746780571063,1.34707399,102890.0,102880.0,0.2778206]
["bitfinex-derivatives","BTCF0:USTF0",1746780571263,1.18853301,102890.0,102880.0,0.4722121]
["bitfinex-derivatives","BTCF0:USTF0",1746780571567,1.19470977,102890.0,102880.0,0.48753552]
["bitfinex-derivatives","BTCF0:USTF0",1746780571768,1.18970977,102890.0,102880.0,0.58473141]
["bitfinex-derivatives","BTCF0:USTF0",1746780571964,0.7246,102890.0,102880.0,0.58373141]
["bitfinex-derivatives","BTCF0:USTF0",1746780572163,0.7316,102890.0,102880.0,0.58173141]
["bitfinex-derivatives","BTCF0:USTF0",1746780572364,0.01,102890.0,102880.0,1.10107239]
["bitfinex-derivatives","BTCF0:USTF0",1746780572564,0.01,102890.0,102880.0,0.96253141]
["bitfinex-derivatives","BTCF0:USTF0",1746780572759,0.5551348,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746780572960,0.5551348,102910.0,102900.0,0.19739243]
["bitfinex-derivatives","BTCF0:USTF0",1746780573468,0.5551348,102910.0,102900.0,0.43296943]
["bitfinex-derivatives","BTCF0:USTF0",1746780573670,0.3608,102910.0,102900.0,0.43296943]
["bitfinex-derivatives","BTCF0:USTF0",1746780573862,0.3608,102910.0,102900.0,0.4329693]
["bitfinex-derivatives","BTCF0:USTF0",1746780574058,0.7030291,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746780574264,0.7030291,102920.0,102910.0,0.3297348]
["bitfinex-derivatives","BTCF0:USTF0",1746780574464,0.7030291,102920.0,102910.0,0.33277297]
["bitfinex-derivatives","BTCF0:USTF0",1746780574667,0.7030291,102920.0,102910.0,0.42994997]
["bitfinex-derivatives","BTCF0:USTF0",1746780575067,0.7030291,102920.0,102910.0,0.42694997]
["bitfinex-derivatives","BTCF0:USTF0",1746780575367,0.5087,102920.0,102910.0,0.42694997]
["bitfinex-derivatives","BTCF0:USTF0",1746780575667,0.3608,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746780575970,0.555097,102930.0,102920.0,0.34245407]
["bitfinex-derivatives","BTCF0:USTF0",1746780576170,0.71363798,102930.0,102920.0,0.14822857]
["bitfinex-derivatives","BTCF0:USTF0",1746780576466,0.99133798,102930.0,102920.0,0.14822857]
["bitfinex-derivatives","BTCF0:USTF0",1746780576662,0.9885166,102930.0,102920.0,0.00312857]
["bitfinex-derivatives","BTCF0:USTF0",1746780576964,0.1943159,102920.0,102910.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1746780577169,0.5591159,102920.0,102910.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1746780577359,0.6993159,102920.0,102910.0,0.38665612]
["bitfinex-derivatives","BTCF0:USTF0",1746780577560,0.6993159,102920.0,102910.0,0.38565612]
["bitfinex-derivatives","BTCF0:USTF0",1746780577761,0.6953159,102920.0,102910.0,0.38265612]
["bitfinex-derivatives","BTCF0:USTF0",1746780577968,0.3608,102920.0,102910.0,0.39535202]
["bitfinex-derivatives","BTCF0:USTF0",1746780578466,0.3638,102920.0,102910.0,0.42635202]
["bitfinex-derivatives","BTCF0:USTF0",1746780578657,0.36097955,102920.0,102910.0,0.41635202]
["bitfinex-derivatives","BTCF0:USTF0",1746780578858,0.003,102920.0,102910.0,2.08352002]
["bitfinex-derivatives","BTCF0:USTF0",1746780579166,0.004,102920.0,102910.0,2.08352002]
["bitfinex-derivatives","BTCF0:USTF0",1746780579465,0.004,102920.0,102910.0,2.08052002]
["bitfinex-derivatives","BTCF0:USTF0",1746780579868,0.00118048,102920.0,102910.0,2.43828184]
["bitfinex-derivatives","BTCF0:USTF0",1746780580265,0.001,102920.0,102910.0,2.43728184]
["bitfinex-derivatives","BTCF0:USTF0",1746780580573,0.002,102920.0,102910.0,2.07348184]
["bitfinex-derivatives","BTCF0:USTF0",1746780580973,0.002,102920.0,102910.0,2.07651963]
["bitfinex-derivatives","BTCF0:USTF0",1746780581272,0.002,102920.0,102910.0,2.07351963]
["bitfinex-derivatives","BTCF0:USTF0",1746780581575,0.002,102920.0,102910.0,1.97635163]
["bitfinex-derivatives","BTCF0:USTF0",1746780581867,0.1963159,102920.0,102910.0,0.47635163]
["bitfinex-derivatives","BTCF0:USTF0",1746780582073,0.5542973,102920.0,102910.0,0.62505163]
["bitfinex-derivatives","BTCF0:USTF0",1746780582773,0.55147963,102920.0,102910.0,0.43788443]
["bitfinex-derivatives","BTCF0:USTF0",1746780582973,0.55147963,102920.0,102910.0,1.93788443]
["bitfinex-derivatives","BTCF0:USTF0",1746780583175,0.86012061,102920.0,102910.0,1.7488964]
["bitfinex-derivatives","BTCF0:USTF0",1746780583373,0.85147963,102920.0,102910.0,0.24285812]
["bitfinex-derivatives","BTCF0:USTF0",1746780583674,1.01002061,102920.0,102910.0,0.43719292]
["bitfinex-derivatives","BTCF0:USTF0",1746780583874,1.00720387,102920.0,102910.0,0.24285812]
["bitfinex-derivatives","BTCF0:USTF0",1746780584474,1.00438805,102920.0,102910.0,0.24285812]
["bitfinex-derivatives","BTCF0:USTF0",1746780584971,0.84584707,102920.0,102910.0,0.23985812]
["bitfinex-derivatives","BTCF0:USTF0",1746780585172,1.00438805,102920.0,102910.0,0.09115812]
["bitfinex-derivatives","BTCF0:USTF0",1746780585372,0.9522897,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746780585572,0.94947481,102920.0,102910.0,0.29150236]
["bitfinex-derivatives","BTCF0:USTF0",1746780585776,0.94947481,102920.0,102910.0,0.24496756]
["bitfinex-derivatives","BTCF0:USTF0",1746780586176,1.10801579,102920.0,102910.0,0.24496756]
["bitfinex-derivatives","BTCF0:USTF0",1746780586371,0.94947481,102920.0,102910.0,0.24496756]
["bitfinex-derivatives","BTCF0:USTF0",1746780586567,0.94666084,102920.0,102910.0,0.24496756]
["bitfinex-derivatives","BTCF0:USTF0",1746780586970,1.10520182,102920.0,102910.0,0.24496756]
["bitfinex-derivatives","BTCF0:USTF0",1746780587270,0.1943537,102900.0,102890.0,2.18510539]
["bitfinex-derivatives","BTCF0:USTF0",1746780587471,0.6523211,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746780587870,0.7902211,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746780588168,0.6523211,102910.0,102900.0,0.29152126]
["bitfinex-derivatives","BTCF0:USTF0",1746780588368,0.6930171,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746780588663,0.6036964,102920.0,102910.0,0.67757578]
["bitfinex-derivatives","BTCF0:USTF0",1746780589063,0.5551171,102920.0,102910.0,0.62568029]
["bitfinex-derivatives","BTCF0:USTF0",1746780589268,0.5575359,102920.0,102910.0,0.62571845]
["bitfinex-derivatives","BTCF0:USTF0",1746780589469,0.5585359,102920.0,102910.0,0.62571845]
["bitfinex-derivatives","BTCF0:USTF0",1746780589675,0.55572285,102920.0,102910.0,0.78425943]
["bitfinex-derivatives","BTCF0:USTF0",1746780589878,0.36140695,102920.0,102910.0,0.78425943]
["bitfinex-derivatives","BTCF0:USTF0",1746780590077,0.35850239,102920.0,102910.0,0.62271845]
["bitfinex-derivatives","BTCF0:USTF0",1746780590275,0.35850239,102920.0,102910.0,0.78125943]
["bitfinex-derivatives","BTCF0:USTF0",1746780590474,0.00342,102920.0,102910.0,0.77825943]
["bitfinex-derivatives","BTCF0:USTF0",1746780590666,0.00051446,102920.0,102910.0,0.77825943]
["bitfinex-derivatives","BTCF0:USTF0",1746780590873,0.00051446,102920.0,102910.0,1.13905943]
["bitfinex-derivatives","BTCF0:USTF0",1746780591073,0.60138094,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746780591377,0.60138094,102930.0,102920.0,1.84465406]
["bitfinex-derivatives","BTCF0:USTF0",1746780591569,0.54990011,102930.0,102920.0,1.84165406]
["bitfinex-derivatives","BTCF0:USTF0",1746780591769,0.5551043,102930.0,102920.0,1.93882162]
["bitfinex-derivatives","BTCF0:USTF0",1746780591971,0.5522931,102930.0,102920.0,1.93578346]
["bitfinex-derivatives","BTCF0:USTF0",1746780592376,0.6920931,102930.0,102920.0,1.74446756]
["bitfinex-derivatives","BTCF0:USTF0",1746780592672,0.83938282,102930.0,102920.0,1.93878346]
["bitfinex-derivatives","BTCF0:USTF0",1746780593078,0.83657346,102930.0,102920.0,1.93878346]
["bitfinex-derivatives","BTCF0:USTF0",1746780593577,0.83657346,102930.0,102920.0,1.93978346]
["bitfinex-derivatives","BTCF0:USTF0",1746780593778,0.83657346,102930.0,102920.0,1.93678346]
["bitfinex-derivatives","BTCF0:USTF0",1746780593779,0.83366595,102930.0,102920.0,1.93678346]
["bitfinex-derivatives","BTCF0:USTF0",1746780594175,0.68075751,102930.0,102920.0,1.93678346]
["bitfinex-derivatives","BTCF0:USTF0",1746780594378,0.68075751,102930.0,102920.0,2.07668346]
["bitfinex-derivatives","BTCF0:USTF0",1746780594569,0.001,102930.0,102920.0,2.07568346]
["bitfinex-derivatives","BTCF0:USTF0",1746780594766,0.3608,102930.0,102920.0,2.07568346]
["bitfinex-derivatives","BTCF0:USTF0",1746780594968,0.3618,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746780595172,0.3368,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746780595378,0.5310593,102950.0,102940.0,0.4895782]
["bitfinex-derivatives","BTCF0:USTF0",1746780595683,0.3338915,102950.0,102940.0,0.7452773]
["bitfinex-derivatives","BTCF0:USTF0",1746780595975,0.3338915,102950.0,102940.0,0.60673632]
["bitfinex-derivatives","BTCF0:USTF0",1746780596177,0.3310849,102950.0,102940.0,0.60673632]
["bitfinex-derivatives","BTCF0:USTF0",1746780596480,0.3310849,102950.0,102940.0,0.58673632]
["bitfinex-derivatives","BTCF0:USTF0",1746780596674,0.3310849,102950.0,102940.0,2.2452773]
["bitfinex-derivatives","BTCF0:USTF0",1746780596876,0.3310849,102950.0,102940.0,2.25593632]
["bitfinex-derivatives","BTCF0:USTF0",1746780597076,0.3310849,102950.0,102940.0,2.4114773]
["bitfinex-derivatives","BTCF0:USTF0",1746780597276,0.8048982,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746780597476,0.8048982,102960.0,102950.0,0.4823593]
["bitfinex-derivatives","BTCF0:USTF0",1746780597675,0.80209252,102960.0,102950.0,0.4823593]
["bitfinex-derivatives","BTCF0:USTF0",1746780597877,0.80209252,102960.0,102950.0,0.57949854]
["bitfinex-derivatives","BTCF0:USTF0",1746780598078,0.94329252,102960.0,102950.0,0.57949854]
["bitfinex-derivatives","BTCF0:USTF0",1746780598277,0.94329252,102960.0,102950.0,0.38523924]
["bitfinex-derivatives","BTCF0:USTF0",1746780598278,0.94048776,102960.0,102950.0,0.38523924]
["bitfinex-derivatives","BTCF0:USTF0",1746780598491,0.194297,102930.0,102920.0,0.0485773]
["bitfinex-derivatives","BTCF0:USTF0",1746780598686,0.555097,102930.0,102920.0,0.590486]
["bitfinex-derivatives","BTCF0:USTF0",1746780598884,0.702097,102930.0,102920.0,0.587486]
["bitfinex-derivatives","BTCF0:USTF0",1746780599182,0.69918653,102930.0,102920.0,0.68461581]
["bitfinex-derivatives","BTCF0:USTF0",1746780599584,0.69627507,102930.0,102920.0,0.63903851]
["bitfinex-derivatives","BTCF0:USTF0",1746780599774,0.84327507,102930.0,102920.0,0.63904571]
["bitfinex-derivatives","BTCF0:USTF0",1746780600289,0.84047123,102930.0,102920.0,0.38472981]
["bitfinex-derivatives","BTCF0:USTF0",1746780600487,0.99901221,102930.0,102920.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746780600787,0.1943159,102920.0,102910.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746780600987,0.69920345,102920.0,102910.0,0.4789348]
["bitfinex-derivatives","BTCF0:USTF0",1746780601178,1.00374443,102920.0,102910.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746780601380,0.1943537,102900.0,102890.0,0.48840203]
["bitfinex-derivatives","BTCF0:USTF0",1746780601580,0.6458,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746780601875,0.55220656,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746780602382,0.69540656,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746780602582,0.83540656,102920.0,102910.0,0.43760236]
["bitfinex-derivatives","BTCF0:USTF0",1746780602888,0.83260363,102920.0,102910.0,0.43760236]
["bitfinex-derivatives","BTCF0:USTF0",1746780603479,0.8296892,102920.0,102910.0,0.43460236]
["bitfinex-derivatives","BTCF0:USTF0",1746780604180,0.8296892,102920.0,102910.0,0.39306756]
["bitfinex-derivatives","BTCF0:USTF0",1746780604385,0.98823018,102920.0,102910.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1746780604786,1.08639818,102920.0,102910.0,0.09816756]
["bitfinex-derivatives","BTCF0:USTF0",1746780604993,1.08639818,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780605280,0.9278572,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780605490,1.08639818,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780605783,0.9278572,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780605995,1.23359818,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780606487,1.24324008,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780606684,0.9778892,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780606889,0.9778892,102920.0,102910.0,0.1953348]
["bitfinex-derivatives","BTCF0:USTF0",1746780607181,0.9778892,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780607389,0.97508719,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780607984,1.13362817,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780608186,0.1943348,102910.0,102900.0,0.4292165]
["bitfinex-derivatives","BTCF0:USTF0",1746780608389,0.99637578,102910.0,102900.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746780608687,0.8378348,102910.0,102900.0,0.29152126]
["bitfinex-derivatives","BTCF0:USTF0",1746780608892,0.8378348,102910.0,102900.0,0.42792126]
["bitfinex-derivatives","BTCF0:USTF0",1746780609189,0.69383371,102910.0,102900.0,0.57652126]
["bitfinex-derivatives","BTCF0:USTF0",1746780609488,0.3618,102910.0,102900.0,0.73506224]
["bitfinex-derivatives","BTCF0:USTF0",1746780609789,0.3618,102910.0,102900.0,0.57643668]
["bitfinex-derivatives","BTCF0:USTF0",1746780609982,0.3608,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746780610188,0.6965782,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746780610486,0.6965782,102940.0,102930.0,0.479297]
["bitfinex-derivatives","BTCF0:USTF0",1746780610684,0.69377802,102940.0,102930.0,0.576474]
["bitfinex-derivatives","BTCF0:USTF0",1746780611086,0.82967802,102940.0,102930.0,0.382177]
["bitfinex-derivatives","BTCF0:USTF0",1746780611289,0.194297,102930.0,102920.0,1.6943141]
["bitfinex-derivatives","BTCF0:USTF0",1746780611489,0.690997,102930.0,102920.0,0.4821141]
["bitfinex-derivatives","BTCF0:USTF0",1746780611696,0.84953798,102930.0,102920.0,0.38494868]
["bitfinex-derivatives","BTCF0:USTF0",1746780611983,0.690997,102930.0,102920.0,0.38494868]
["bitfinex-derivatives","BTCF0:USTF0",1746780612385,0.690997,102930.0,102920.0,0.57926458]
["bitfinex-derivatives","BTCF0:USTF0",1746780612690,0.3608,102930.0,102920.0,0.73480556]
["bitfinex-derivatives","BTCF0:USTF0",1746780612886,0.8937505,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746780613085,0.8451799,102940.0,102930.0,0.342097]
["bitfinex-derivatives","BTCF0:USTF0",1746780613389,0.64810074,102940.0,102930.0,0.342097]
["bitfinex-derivatives","BTCF0:USTF0",1746780613591,0.84137894,102940.0,102930.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1746780613991,0.84037894,102940.0,102930.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1746780614186,0.70547894,102940.0,102930.0,0.43624568]
["bitfinex-derivatives","BTCF0:USTF0",1746780614586,0.36200074,102940.0,102930.0,0.43624568]
["bitfinex-derivatives","BTCF0:USTF0",1746780614790,0.35800074,102940.0,102930.0,0.59478666]
["bitfinex-derivatives","BTCF0:USTF0",1746780615091,0.55427894,102940.0,102930.0,0.43424568]
["bitfinex-derivatives","BTCF0:USTF0",1746780615693,0.55427894,102940.0,102930.0,0.57094568]
["bitfinex-derivatives","BTCF0:USTF0",1746780615987,0.35900074,102940.0,102930.0,0.72548666]
["bitfinex-derivatives","BTCF0:USTF0",1746780616191,0.36000074,102940.0,102930.0,0.86288666]
["bitfinex-derivatives","BTCF0:USTF0",1746780616491,0.001,102940.0,102930.0,1.64083466]
["bitfinex-derivatives","BTCF0:USTF0",1746780616686,0.00142,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746780616881,0.00142,102950.0,102940.0,1.51551918]
["bitfinex-derivatives","BTCF0:USTF0",1746780617193,0.00142,102950.0,102940.0,1.75569584]
["bitfinex-derivatives","BTCF0:USTF0",1746780617390,0.00142,102950.0,102940.0,3.25283508]
["bitfinex-derivatives","BTCF0:USTF0",1746780617593,0.5075,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746780617787,0.7017216,102970.0,102960.0,0.1912404]
["bitfinex-derivatives","BTCF0:USTF0",1746780617988,0.7017216,102970.0,102960.0,0.1942814]
["bitfinex-derivatives","BTCF0:USTF0",1746780618191,0.8516216,102970.0,102960.0,0.29142064]
["bitfinex-derivatives","BTCF0:USTF0",1746780618793,0.84882325,102970.0,102960.0,0.29142064]
["bitfinex-derivatives","BTCF0:USTF0",1746780618994,0.84882325,102970.0,102960.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746780619193,0.84982325,102970.0,102960.0,0.29137964]
["bitfinex-derivatives","BTCF0:USTF0",1746780619694,0.84982325,102970.0,102960.0,0.28837964]
["bitfinex-derivatives","BTCF0:USTF0",1746780620095,0.84982325,102970.0,102960.0,0.29037964]
["bitfinex-derivatives","BTCF0:USTF0",1746780620689,0.84982325,102970.0,102960.0,0.28737964]
["bitfinex-derivatives","BTCF0:USTF0",1746780620998,0.84982325,102970.0,102960.0,0.09313924]
["bitfinex-derivatives","BTCF0:USTF0",1746780621197,0.84982325,102970.0,102960.0,0.28737964]
["bitfinex-derivatives","BTCF0:USTF0",1746780621497,0.84982325,102970.0,102960.0,0.28437964]
["bitfinex-derivatives","BTCF0:USTF0",1746780622390,0.65280421,102970.0,102960.0,0.44292062]
["bitfinex-derivatives","BTCF0:USTF0",1746780622587,0.84702581,102970.0,102960.0,0.44292062]
["bitfinex-derivatives","BTCF0:USTF0",1746780622787,0.65280421,102970.0,102960.0,0.28437964]
["bitfinex-derivatives","BTCF0:USTF0",1746780622984,0.65280421,102970.0,102960.0,0.44292062]
["bitfinex-derivatives","BTCF0:USTF0",1746780623184,0.65280421,102970.0,102960.0,1.93992062]
["bitfinex-derivatives","BTCF0:USTF0",1746780623495,0.14562,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780623688,0.1,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746780623885,0.1,103000.0,102990.0,0.81052488]
["bitfinex-derivatives","BTCF0:USTF0",1746780624091,0.001,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746780624288,0.72491121,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780624896,0.72211469,103030.0,103020.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746780625291,0.88065567,103030.0,103020.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746780625498,0.88065567,103030.0,103020.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1746780625697,0.72211469,103030.0,103020.0,0.09509209]
["bitfinex-derivatives","BTCF0:USTF0",1746780626588,0.72311469,103030.0,103020.0,0.09209209]
["bitfinex-derivatives","BTCF0:USTF0",1746780626792,0.8449085,103030.0,103020.0,0.09209209]
["bitfinex-derivatives","BTCF0:USTF0",1746780626986,0.8449085,103030.0,103020.0,0.09109209]
["bitfinex-derivatives","BTCF0:USTF0",1746780627198,0.8469085,103030.0,103020.0,0.09109209]
["bitfinex-derivatives","BTCF0:USTF0",1746780627397,0.8469085,103030.0,103020.0,0.08809209]
["bitfinex-derivatives","BTCF0:USTF0",1746780627599,0.5579085,103030.0,103020.0,0.28221939]
["bitfinex-derivatives","BTCF0:USTF0",1746780627800,0.5619085,103030.0,103020.0,0.28321939]
["bitfinex-derivatives","BTCF0:USTF0",1746780628099,0.55911289,103030.0,103020.0,0.28321939]
["bitfinex-derivatives","BTCF0:USTF0",1746780628899,0.55911289,103030.0,103020.0,0.28021939]
["bitfinex-derivatives","BTCF0:USTF0",1746780629692,0.55631819,103030.0,103020.0,0.28021939]
["bitfinex-derivatives","BTCF0:USTF0",1746780629995,0.55631819,103030.0,103020.0,0.08609209]
["bitfinex-derivatives","BTCF0:USTF0",1746780630598,0.71485917,103030.0,103020.0,0.08309209]
["bitfinex-derivatives","BTCF0:USTF0",1746780630900,0.55631819,103030.0,103020.0,0.08309209]
["bitfinex-derivatives","BTCF0:USTF0",1746780631101,0.71485917,103030.0,103020.0,0.08309209]
["bitfinex-derivatives","BTCF0:USTF0",1746780631397,0.71485917,103030.0,103020.0,0.08009209]
["bitfinex-derivatives","BTCF0:USTF0",1746780632101,0.5535244,103030.0,103020.0,0.08009209]
["bitfinex-derivatives","BTCF0:USTF0",1746780632300,0.5535244,103030.0,102990.0,0.30590551]
["bitfinex-derivatives","BTCF0:USTF0",1746780632301,0.194165,103000.0,102990.0,0.30590551]
["bitfinex-derivatives","BTCF0:USTF0",1746780632494,0.554965,103000.0,102990.0,0.39590551]
["bitfinex-derivatives","BTCF0:USTF0",1746780632696,0.554965,103000.0,102990.0,0.39573483]
["bitfinex-derivatives","BTCF0:USTF0",1746780632891,0.554965,103000.0,102990.0,0.48979864]
["bitfinex-derivatives","BTCF0:USTF0",1746780633301,0.3608,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746780633604,0.1941461,103010.0,103000.0,1.8212427]
["bitfinex-derivatives","BTCF0:USTF0",1746780633804,0.55215322,103010.0,103000.0,0.224165]
["bitfinex-derivatives","BTCF0:USTF0",1746780634008,0.55215322,103010.0,103000.0,0.32125709]
["bitfinex-derivatives","BTCF0:USTF0",1746780634196,0.55215322,103010.0,103000.0,0.12709209]
["bitfinex-derivatives","BTCF0:USTF0",1746780634396,0.19135322,103010.0,103000.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1746780634710,0.55315322,103010.0,103000.0,0.09509209]
["bitfinex-derivatives","BTCF0:USTF0",1746780634906,0.55315322,103010.0,103000.0,0.28925709]
["bitfinex-derivatives","BTCF0:USTF0",1746780635602,0.7116942,103010.0,103000.0,0.09209209]
["bitfinex-derivatives","BTCF0:USTF0",1746780635800,0.7116942,103010.0,102950.0,1.6827419]
["bitfinex-derivatives","BTCF0:USTF0",1746780635801,0.1942404,102960.0,102950.0,0.4589447]
["bitfinex-derivatives","BTCF0:USTF0",1746780636016,0.6035865,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746780636205,0.19423,102970.0,102960.0,0.20881181]
["bitfinex-derivatives","BTCF0:USTF0",1746780636512,0.3608,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780636800,0.5550027,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780637209,0.5550027,102980.0,102970.0,0.28834198]
["bitfinex-derivatives","BTCF0:USTF0",1746780637396,0.55209814,102980.0,102970.0,0.28834198]
["bitfinex-derivatives","BTCF0:USTF0",1746780637595,0.55209814,102980.0,102970.0,0.29534198]
["bitfinex-derivatives","BTCF0:USTF0",1746780637596,0.55409814,102980.0,102970.0,0.29534198]
["bitfinex-derivatives","BTCF0:USTF0",1746780637998,0.55130708,102980.0,102970.0,0.31534198]
["bitfinex-derivatives","BTCF0:USTF0",1746780638200,0.35710438,102980.0,102970.0,0.47388296]
["bitfinex-derivatives","BTCF0:USTF0",1746780638399,0.242742,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746780638600,0.2427434,102990.0,102980.0,0.6521013]
["bitfinex-derivatives","BTCF0:USTF0",1746780638998,0.2427434,102990.0,102980.0,0.74921224]
["bitfinex-derivatives","BTCF0:USTF0",1746780639597,0.2447434,102990.0,102980.0,0.74921224]
["bitfinex-derivatives","BTCF0:USTF0",1746780639806,0.4578854,103000.0,102980.0,0.79776194]
["bitfinex-derivatives","BTCF0:USTF0",1746780640004,0.0970789,103010.0,102990.0,0.76206768]
["bitfinex-derivatives","BTCF0:USTF0",1746780640204,0.2912426,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1746780640606,0.2427021,103010.0,103000.0,0.65205237]
["bitfinex-derivatives","BTCF0:USTF0",1746780641002,0.2912086,103020.0,103010.0,0.1911461]
["bitfinex-derivatives","BTCF0:USTF0",1746780641208,0.28830306,103020.0,103010.0,0.1911461]
["bitfinex-derivatives","BTCF0:USTF0",1746780641402,0.28830306,103020.0,103010.0,0.5519461]
["bitfinex-derivatives","BTCF0:USTF0",1746780641602,0.28830306,103020.0,103010.0,0.78781934]
["bitfinex-derivatives","BTCF0:USTF0",1746780642306,0.2911826,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780642501,0.1004682,103040.0,103020.0,0.6937273]
["bitfinex-derivatives","BTCF0:USTF0",1746780642705,0.2945723,103040.0,103030.0,0.6937085]
["bitfinex-derivatives","BTCF0:USTF0",1746780642905,0.2945723,103040.0,103030.0,0.8322085]
["bitfinex-derivatives","BTCF0:USTF0",1746780643405,0.24314037,103040.0,103030.0,0.94408979]
["bitfinex-derivatives","BTCF0:USTF0",1746780644106,0.24614037,103040.0,103030.0,0.94408979]
["bitfinex-derivatives","BTCF0:USTF0",1746780644303,0.24335113,103040.0,103030.0,0.94408979]
["bitfinex-derivatives","BTCF0:USTF0",1746780644610,0.76569211,103040.0,103030.0,0.39218129]
["bitfinex-derivatives","BTCF0:USTF0",1746780644908,0.76569211,103040.0,103030.0,0.28033487]
["bitfinex-derivatives","BTCF0:USTF0",1746780645101,1.16238909,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780645307,1.16238909,103040.0,103030.0,0.13897771]
["bitfinex-derivatives","BTCF0:USTF0",1746780645308,1.68718158,103040.0,103030.0,0.13897771]
["bitfinex-derivatives","BTCF0:USTF0",1746780645508,1.5286406,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780645708,1.5266406,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780645908,1.5236406,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780646114,1.27185226,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780646810,1.43039324,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780647010,1.26906483,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780647310,1.11052385,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780647515,1.26906483,103040.0,103030.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746780648013,1.03480883,103040.0,103030.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746780648203,0.87335935,103040.0,103030.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746780648411,1.28045633,103040.0,103030.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746780648714,1.28045633,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780648915,1.28148688,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780649114,1.27870036,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780649515,1.27893203,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780650013,1.27614641,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780651218,1.2733617,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780651411,0.8837057,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780651616,0.58466472,103040.0,103030.0,0.4727085]
["bitfinex-derivatives","BTCF0:USTF0",1746780651918,0.7432057,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780652118,0.74042189,103040.0,103030.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1746780652319,0.58188091,103040.0,103030.0,0.4727085]
["bitfinex-derivatives","BTCF0:USTF0",1746780652919,0.74042189,103040.0,103030.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746780653119,1.03012189,103040.0,103030.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746780653313,1.42080938,103040.0,103030.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746780653514,0.1941085,103030.0,103020.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746780653715,1.00314948,103030.0,103020.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746780654018,0.1941461,103010.0,103000.0,0.37539824]
["bitfinex-derivatives","BTCF0:USTF0",1746780654212,0.19136319,103010.0,103000.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1746780654521,0.34990417,103010.0,103000.0,0.703465]
["bitfinex-derivatives","BTCF0:USTF0",1746780654921,0.19136319,103010.0,103000.0,0.703465]
["bitfinex-derivatives","BTCF0:USTF0",1746780655223,0.71215033,103010.0,103000.0,0.342665]
["bitfinex-derivatives","BTCF0:USTF0",1746780655418,1.00615454,103010.0,102980.0,0.19521146]
["bitfinex-derivatives","BTCF0:USTF0",1746780657823,0.00144616,102990.0,102980.0,1.23694069]
["bitfinex-derivatives","BTCF0:USTF0",1746780658017,0.2912531,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746780658018,0.24124699,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746780658320,0.2912377,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746780658522,0.2912377,103010.0,103000.0,0.844265]
["bitfinex-derivatives","BTCF0:USTF0",1746780658719,0.2912377,103010.0,103000.0,0.483465]
["bitfinex-derivatives","BTCF0:USTF0",1746780659124,0.2884575,103010.0,103000.0,0.94135709]
["bitfinex-derivatives","BTCF0:USTF0",1746780659328,0.1941595,103010.0,103000.0,0.94135709]
["bitfinex-derivatives","BTCF0:USTF0",1746780659825,0.1981595,103010.0,103000.0,0.94135709]
["bitfinex-derivatives","BTCF0:USTF0",1746780660326,0.1953802,103010.0,103000.0,0.94135709]
["bitfinex-derivatives","BTCF0:USTF0",1746780661028,0.35392118,103010.0,103000.0,0.74719209]
["bitfinex-derivatives","BTCF0:USTF0",1746780661220,0.64372118,103010.0,103000.0,0.74719209]
["bitfinex-derivatives","BTCF0:USTF0",1746780661725,0.64372118,103010.0,103000.0,0.844265]
["bitfinex-derivatives","BTCF0:USTF0",1746780661923,0.4851802,103010.0,103000.0,0.844265]
["bitfinex-derivatives","BTCF0:USTF0",1746780662128,0.4851802,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780662426,0.48226874,103010.0,103000.0,0.57754766]
["bitfinex-derivatives","BTCF0:USTF0",1746780663126,0.48226874,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780663314,0.47949034,103010.0,103000.0,0.57754766]
["bitfinex-derivatives","BTCF0:USTF0",1746780663520,0.47949034,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780663822,0.33929034,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780664021,0.48059034,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780664529,0.47781285,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780665029,0.1536,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780665220,0.3477461,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780665627,0.3449695,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780666123,0.4879695,103010.0,103000.0,0.93834766]
["bitfinex-derivatives","BTCF0:USTF0",1746780666829,0.4879695,103010.0,103000.0,0.93826011]
["bitfinex-derivatives","BTCF0:USTF0",1746780667029,0.4879695,103010.0,103000.0,0.93534766]
["bitfinex-derivatives","BTCF0:USTF0",1746780668225,0.4851938,103010.0,103000.0,0.93534766]
["bitfinex-derivatives","BTCF0:USTF0",1746780668428,0.2910477,103010.0,103000.0,0.93534766]
["bitfinex-derivatives","BTCF0:USTF0",1746780668626,0.3473512,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746780668821,0.5874159,103020.0,103010.0,0.6921461]
["bitfinex-derivatives","BTCF0:USTF0",1746780669027,0.5874159,103020.0,103010.0,0.6951814]
["bitfinex-derivatives","BTCF0:USTF0",1746780669226,0.5874159,103020.0,103010.0,0.79226406]
["bitfinex-derivatives","BTCF0:USTF0",1746780669530,0.4903512,103020.0,103010.0,0.78926406]
["bitfinex-derivatives","BTCF0:USTF0",1746780669731,0.29622,103020.0,103010.0,0.78926406]
["bitfinex-derivatives","BTCF0:USTF0",1746780669935,0.4933473,103020.0,103010.0,0.81926406]
["bitfinex-derivatives","BTCF0:USTF0",1746780670122,0.4973473,103020.0,103010.0,0.93136406]
["bitfinex-derivatives","BTCF0:USTF0",1746780670329,0.00942,103020.0,103010.0,1.30990504]
["bitfinex-derivatives","BTCF0:USTF0",1746780670629,0.0066452,103020.0,103010.0,2.81686974]
["bitfinex-derivatives","BTCF0:USTF0",1746780670925,0.0066452,103020.0,103010.0,2.66359578]
["bitfinex-derivatives","BTCF0:USTF0",1746780671632,0.0066452,103020.0,103010.0,2.82213676]
["bitfinex-derivatives","BTCF0:USTF0",1746780671832,0.0012261,103020.0,103010.0,2.82313676]
["bitfinex-derivatives","BTCF0:USTF0",1746780672330,0.679925,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746780672631,0.679925,103040.0,103030.0,0.55807552]
["bitfinex-derivatives","BTCF0:USTF0",1746780673034,0.679925,103040.0,103030.0,0.58304876]
["bitfinex-derivatives","BTCF0:USTF0",1746780673433,0.679925,103040.0,103030.0,0.94384876]
["bitfinex-derivatives","BTCF0:USTF0",1746780673734,0.682925,103040.0,103030.0,0.58304876]
["bitfinex-derivatives","BTCF0:USTF0",1746780674137,0.680152,103040.0,103030.0,0.94420879]
["bitfinex-derivatives","BTCF0:USTF0",1746780674434,0.1941085,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780674734,0.64054948,103030.0,103020.0,0.36432712]
["bitfinex-derivatives","BTCF0:USTF0",1746780674933,0.4820085,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1746780675233,0.4820085,103030.0,103020.0,0.6943273]
["bitfinex-derivatives","BTCF0:USTF0",1746780675534,0.4830085,103030.0,103020.0,0.6943273]
["bitfinex-derivatives","BTCF0:USTF0",1746780675731,0.4830085,103030.0,103020.0,0.19745301]
["bitfinex-derivatives","BTCF0:USTF0",1746780675934,0.4830085,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780676235,0.8438085,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780676536,0.48023639,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780676832,0.63877737,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780677035,0.48023639,103030.0,103020.0,0.19740624]
["bitfinex-derivatives","BTCF0:USTF0",1746780677235,0.63877737,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780677533,0.63600616,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780677728,0.1941273,103020.0,103010.0,0.945506]
["bitfinex-derivatives","BTCF0:USTF0",1746780677933,0.1941273,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780677934,0.78186828,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780678233,0.6233273,103020.0,103010.0,0.65200991]
["bitfinex-derivatives","BTCF0:USTF0",1746780678433,0.3410273,103020.0,103010.0,0.96345089]
["bitfinex-derivatives","BTCF0:USTF0",1746780678636,0.3410273,103020.0,103010.0,0.94520404]
["bitfinex-derivatives","BTCF0:USTF0",1746780679134,0.4862273,103020.0,103010.0,0.94400991]
["bitfinex-derivatives","BTCF0:USTF0",1746780679435,0.4862273,103020.0,103010.0,0.94716615]
["bitfinex-derivatives","BTCF0:USTF0",1746780679634,0.6352273,103020.0,103010.0,0.94716615]
["bitfinex-derivatives","BTCF0:USTF0",1746780679835,0.63245699,103020.0,103010.0,0.94716615]
["bitfinex-derivatives","BTCF0:USTF0",1746780680130,0.4411,103020.0,103010.0,0.94716615]
["bitfinex-derivatives","BTCF0:USTF0",1746780680335,0.6352273,103020.0,103010.0,0.94716615]
["bitfinex-derivatives","BTCF0:USTF0",1746780680733,0.9960273,103020.0,103010.0,0.58936615]
["bitfinex-derivatives","BTCF0:USTF0",1746780680926,0.6352273,103020.0,103010.0,0.58320991]
["bitfinex-derivatives","BTCF0:USTF0",1746780681129,0.4883273,103020.0,103010.0,0.94400991]
["bitfinex-derivatives","BTCF0:USTF0",1746780681634,0.2942,103020.0,103010.0,0.94400991]
["bitfinex-derivatives","BTCF0:USTF0",1746780681835,0.4883273,103020.0,103010.0,0.94400991]
["bitfinex-derivatives","BTCF0:USTF0",1746780682025,0.4883273,103020.0,103010.0,1.10255089]
["bitfinex-derivatives","BTCF0:USTF0",1746780682230,0.4883273,103020.0,103010.0,0.94100991]
["bitfinex-derivatives","BTCF0:USTF0",1746780682429,0.4883273,103020.0,103010.0,1.30180991]
["bitfinex-derivatives","BTCF0:USTF0",1746780682938,0.4883273,103020.0,103010.0,0.94100991]
["bitfinex-derivatives","BTCF0:USTF0",1746780684338,0.4883273,103020.0,103010.0,0.58020991]
["bitfinex-derivatives","BTCF0:USTF0",1746780684538,0.4883273,103020.0,103010.0,0.94100991]
["bitfinex-derivatives","BTCF0:USTF0",1746780685438,0.48555788,103020.0,103010.0,0.94100991]
["bitfinex-derivatives","BTCF0:USTF0",1746780685637,0.48555788,103020.0,103010.0,1.09955089]
["bitfinex-derivatives","BTCF0:USTF0",1746780686035,0.48555788,103020.0,103010.0,0.94440811]
["bitfinex-derivatives","BTCF0:USTF0",1746780686441,0.48555788,103020.0,103010.0,0.94140811]
["bitfinex-derivatives","BTCF0:USTF0",1746780686642,0.48555788,103020.0,103010.0,0.43710991]
["bitfinex-derivatives","BTCF0:USTF0",1746780687638,0.48555788,103020.0,103010.0,0.79490991]
["bitfinex-derivatives","BTCF0:USTF0",1746780688035,0.48555788,103020.0,103010.0,0.79828744]
["bitfinex-derivatives","BTCF0:USTF0",1746780688540,0.48278936,103020.0,103010.0,0.79828791]
["bitfinex-derivatives","BTCF0:USTF0",1746780688933,0.48278936,103020.0,103010.0,0.94490991]
["bitfinex-derivatives","BTCF0:USTF0",1746780689139,0.48278936,103020.0,103010.0,0.94841588]
["bitfinex-derivatives","BTCF0:USTF0",1746780689743,0.48278936,103020.0,103010.0,0.94541588]
["bitfinex-derivatives","BTCF0:USTF0",1746780690844,0.48278936,103020.0,103010.0,0.94241588]
["bitfinex-derivatives","BTCF0:USTF0",1746780691547,0.62368936,103020.0,103010.0,0.94241588]
["bitfinex-derivatives","BTCF0:USTF0",1746780691942,0.62092173,103020.0,103010.0,0.79241588]
["bitfinex-derivatives","BTCF0:USTF0",1746780692347,0.62092173,103020.0,103010.0,0.43161588]
["bitfinex-derivatives","BTCF0:USTF0",1746780692644,0.62092173,103020.0,103010.0,0.80719549]
["bitfinex-derivatives","BTCF0:USTF0",1746780692846,0.62092173,103020.0,103010.0,0.44639549]
["bitfinex-derivatives","BTCF0:USTF0",1746780693238,0.62092173,103020.0,103010.0,0.80419549]
["bitfinex-derivatives","BTCF0:USTF0",1746780693542,0.47192173,103020.0,103010.0,0.96273647]
["bitfinex-derivatives","BTCF0:USTF0",1746780693750,0.27779443,103020.0,103010.0,1.10333647]
["bitfinex-derivatives","BTCF0:USTF0",1746780694048,0.47192173,103020.0,103010.0,1.08857955]
["bitfinex-derivatives","BTCF0:USTF0",1746780694343,0.61062173,103020.0,103010.0,0.92703857]
["bitfinex-derivatives","BTCF0:USTF0",1746780694951,0.41649443,103020.0,103010.0,0.92703857]
["bitfinex-derivatives","BTCF0:USTF0",1746780695245,0.61062173,103020.0,103010.0,0.94217309]
["bitfinex-derivatives","BTCF0:USTF0",1746780695547,0.61062173,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780695742,0.41649443,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780695945,0.61062173,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780696849,0.60785499,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780697039,0.41372769,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780697239,0.60785499,103020.0,103010.0,0.93917309]
["bitfinex-derivatives","BTCF0:USTF0",1746780697743,0.53247249,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746780697744,0.46727249,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746780698049,0.66136209,103040.0,103030.0,1.03684858]
["bitfinex-derivatives","BTCF0:USTF0",1746780698445,0.66136209,103040.0,103030.0,1.42172182]
["bitfinex-derivatives","BTCF0:USTF0",1746780698652,0.4921096,103040.0,103030.0,1.31078731]
["bitfinex-derivatives","BTCF0:USTF0",1746780698843,0.4921096,103040.0,103030.0,1.43139873]
["bitfinex-derivatives","BTCF0:USTF0",1746780699150,0.4921096,103040.0,103030.0,1.30778731]
["bitfinex-derivatives","BTCF0:USTF0",1746780699353,0.4951096,103040.0,103030.0,1.42839873]
["bitfinex-derivatives","BTCF0:USTF0",1746780699749,0.4951096,103040.0,103030.0,1.30778731]
["bitfinex-derivatives","BTCF0:USTF0",1746780699945,0.6427096,103040.0,103030.0,1.30786419]
["bitfinex-derivatives","BTCF0:USTF0",1746780700250,0.6427096,103040.0,103030.0,1.30486419]
["bitfinex-derivatives","BTCF0:USTF0",1746780701552,0.6427096,103040.0,103030.0,1.30186419]
["bitfinex-derivatives","BTCF0:USTF0",1746780701846,1.0035096,103040.0,103030.0,0.11548227]
["bitfinex-derivatives","BTCF0:USTF0",1746780702046,1.0035096,103040.0,103030.0,0.01840903]
["bitfinex-derivatives","BTCF0:USTF0",1746780702047,1.16182457,103040.0,103030.0,0.01840903]
["bitfinex-derivatives","BTCF0:USTF0",1746780702348,0.6427096,103040.0,103030.0,0.01840903]
["bitfinex-derivatives","BTCF0:USTF0",1746780702848,0.1941461,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780703046,0.1941461,103010.0,103000.0,0.699365]
["bitfinex-derivatives","BTCF0:USTF0",1746780703247,0.6175461,103010.0,103000.0,0.699365]
["bitfinex-derivatives","BTCF0:USTF0",1746780703445,0.6175461,103010.0,103000.0,0.44640169]
["bitfinex-derivatives","BTCF0:USTF0",1746780703844,0.6175461,103010.0,103000.0,0.44940169]
["bitfinex-derivatives","BTCF0:USTF0",1746780704553,0.77309523,103010.0,103000.0,0.11083669]
["bitfinex-derivatives","BTCF0:USTF0",1746780704753,0.1941839,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780705053,0.5549839,102990.0,102980.0,0.09810222]
["bitfinex-derivatives","BTCF0:USTF0",1746780705253,0.1941839,102990.0,102980.0,0.09810222]
["bitfinex-derivatives","BTCF0:USTF0",1746780705451,0.99209887,102990.0,102980.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1746780705646,0.1942027,102980.0,102970.0,0.01234546]
["bitfinex-derivatives","BTCF0:USTF0",1746780705846,0.1942404,102960.0,102950.0,0.29179496]
["bitfinex-derivatives","BTCF0:USTF0",1746780706052,0.5550404,102960.0,102950.0,0.14899496]
["bitfinex-derivatives","BTCF0:USTF0",1746780706256,0.5550404,102960.0,102950.0,0.24609647]
["bitfinex-derivatives","BTCF0:USTF0",1746780706456,1.00135537,102960.0,102950.0,0.24609647]
["bitfinex-derivatives","BTCF0:USTF0",1746780706856,0.99844193,102960.0,102950.0,0.14599496]
["bitfinex-derivatives","BTCF0:USTF0",1746780707047,0.84012696,102960.0,102950.0,0.14599496]
["bitfinex-derivatives","BTCF0:USTF0",1746780707254,0.84312696,102960.0,102950.0,0.15499496]
["bitfinex-derivatives","BTCF0:USTF0",1746780707558,0.1942593,102950.0,102940.0,0.19749661]
["bitfinex-derivatives","BTCF0:USTF0",1746780707758,0.64057427,102950.0,102940.0,0.39177481]
["bitfinex-derivatives","BTCF0:USTF0",1746780708056,0.64057427,102950.0,102940.0,0.48890462]
["bitfinex-derivatives","BTCF0:USTF0",1746780708359,0.3344593,102950.0,102940.0,0.8612561]
["bitfinex-derivatives","BTCF0:USTF0",1746780708549,0.4822593,102950.0,102940.0,1.1536561]
["bitfinex-derivatives","BTCF0:USTF0",1746780709255,0.4822593,102950.0,102940.0,1.1686561]
["bitfinex-derivatives","BTCF0:USTF0",1746780709563,0.4842593,102950.0,102940.0,0.97215949]
["bitfinex-derivatives","BTCF0:USTF0",1746780709952,0.64257427,102950.0,102940.0,0.67975949]
["bitfinex-derivatives","BTCF0:USTF0",1746780710151,0.4842593,102950.0,102940.0,0.67975949]
["bitfinex-derivatives","BTCF0:USTF0",1746780710559,0.48149435,102950.0,102940.0,0.67975949]
["bitfinex-derivatives","BTCF0:USTF0",1746780711560,0.48149435,102950.0,102940.0,0.82815949]
["bitfinex-derivatives","BTCF0:USTF0",1746780711763,0.48149435,102950.0,102940.0,0.96925949]
["bitfinex-derivatives","BTCF0:USTF0",1746780711956,0.28723505,102950.0,102940.0,0.96925949]
["bitfinex-derivatives","BTCF0:USTF0",1746780712453,0.48149435,102950.0,102940.0,0.96925949]
["bitfinex-derivatives","BTCF0:USTF0",1746780712659,0.28723505,102950.0,102940.0,0.96925949]
["bitfinex-derivatives","BTCF0:USTF0",1746780712857,0.0971074,102980.0,102950.0,0.0485608]
["bitfinex-derivatives","BTCF0:USTF0",1746780713055,0.1491,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746780713250,0.3432839,102990.0,102980.0,0.5550027]
["bitfinex-derivatives","BTCF0:USTF0",1746780713459,0.1491,102990.0,102980.0,0.79814194]
["bitfinex-derivatives","BTCF0:USTF0",1746780713651,0.1941663,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746780713857,0.1941663,103000.0,102990.0,0.5549839]
["bitfinex-derivatives","BTCF0:USTF0",1746780714055,0.7535945,103010.0,103000.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1746780714256,0.3927945,103010.0,103000.0,0.5662517]
["bitfinex-derivatives","BTCF0:USTF0",1746780714553,0.4871461,103010.0,103000.0,0.5662517]
["bitfinex-derivatives","BTCF0:USTF0",1746780714858,0.4871461,103010.0,103000.0,0.66333436]
["bitfinex-derivatives","BTCF0:USTF0",1746780715166,0.6352461,103010.0,103000.0,0.81166986]
["bitfinex-derivatives","BTCF0:USTF0",1746780715463,0.63648204,103010.0,103000.0,0.81166986]
["bitfinex-derivatives","BTCF0:USTF0",1746780716251,0.63648204,103010.0,103000.0,0.82627548]
["bitfinex-derivatives","BTCF0:USTF0",1746780716459,0.295,103010.0,103000.0,0.82627548]
["bitfinex-derivatives","BTCF0:USTF0",1746780716658,0.1521,103010.0,103000.0,1.13738483]
["bitfinex-derivatives","BTCF0:USTF0",1746780716863,0.1551,103010.0,103000.0,0.98006986]
["bitfinex-derivatives","BTCF0:USTF0",1746780717056,0.003,103010.0,103000.0,1.30546883]
["bitfinex-derivatives","BTCF0:USTF0",1746780717364,0.003,103010.0,103000.0,1.14415386]
["bitfinex-derivatives","BTCF0:USTF0",1746780717557,0.003,103010.0,103000.0,1.05698754]
["bitfinex-derivatives","BTCF0:USTF0",1746780717752,0.003,103010.0,103000.0,1.06868347]
["bitfinex-derivatives","BTCF0:USTF0",1746780717960,0.003,103010.0,103000.0,1.07195686]
["bitfinex-derivatives","BTCF0:USTF0",1746780718462,0.003,103010.0,103000.0,1.06895686]
["bitfinex-derivatives","BTCF0:USTF0",1746780718657,0.5378604,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746780718854,0.5378604,103020.0,103010.0,0.86475092]
["bitfinex-derivatives","BTCF0:USTF0",1746780719258,0.5378604,103020.0,103010.0,0.96183358]
["bitfinex-derivatives","BTCF0:USTF0",1746780719762,0.5378604,103020.0,103010.0,0.5980557]
["bitfinex-derivatives","BTCF0:USTF0",1746780720067,0.5418604,103020.0,103010.0,0.9598557]
["bitfinex-derivatives","BTCF0:USTF0",1746780720367,0.5418604,103020.0,103010.0,0.94182876]
["bitfinex-derivatives","BTCF0:USTF0",1746780720562,0.5418604,103020.0,103010.0,2.44182876]
["bitfinex-derivatives","BTCF0:USTF0",1746780720862,0.5418604,103020.0,103010.0,1.95888266]
["bitfinex-derivatives","BTCF0:USTF0",1746780721064,1.06097537,103020.0,103010.0,0.09508266]
["bitfinex-derivatives","BTCF0:USTF0",1746780721265,1.06097537,103020.0,103010.0,0.28922876]
["bitfinex-derivatives","BTCF0:USTF0",1746780721567,0.5418604,103020.0,103010.0,0.28922876]
["bitfinex-derivatives","BTCF0:USTF0",1746780721768,0.5418604,103020.0,103010.0,0.30390921]
["bitfinex-derivatives","BTCF0:USTF0",1746780722465,0.53909723,103020.0,103010.0,0.28922876]
["bitfinex-derivatives","BTCF0:USTF0",1746780722967,0.6974122,103020.0,103010.0,0.09508266]
["bitfinex-derivatives","BTCF0:USTF0",1746780723267,1.0582122,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780723569,1.0582122,103020.0,103000.0,0.6663189]
["bitfinex-derivatives","BTCF0:USTF0",1746780723570,0.1941461,103010.0,103000.0,0.6663189]
["bitfinex-derivatives","BTCF0:USTF0",1746780723769,0.3436461,103010.0,103000.0,0.2084383]
["bitfinex-derivatives","BTCF0:USTF0",1746780723965,0.3436461,103010.0,103000.0,0.30551154]
["bitfinex-derivatives","BTCF0:USTF0",1746780724362,0.3436461,103010.0,103000.0,0.66631154]
["bitfinex-derivatives","BTCF0:USTF0",1746780724667,0.34088382,103010.0,103000.0,0.66631154]
["bitfinex-derivatives","BTCF0:USTF0",1746780725276,0.34088382,103010.0,103000.0,0.30551154]
["bitfinex-derivatives","BTCF0:USTF0",1746780725459,1.01129879,103010.0,103000.0,0.09807324]
["bitfinex-derivatives","BTCF0:USTF0",1746780725660,1.16599879,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780725859,1.48001394,103010.0,102960.0,0.05833776]
["bitfinex-derivatives","BTCF0:USTF0",1746780726059,0.1942216,102970.0,102960.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746780726271,0.1942216,102970.0,102960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746780726466,0.1942404,102960.0,102950.0,0.7018664]
["bitfinex-derivatives","BTCF0:USTF0",1746780726674,0.4930404,102960.0,102950.0,0.7218664]
["bitfinex-derivatives","BTCF0:USTF0",1746780726869,0.2988,102960.0,102950.0,2.2218664]
["bitfinex-derivatives","BTCF0:USTF0",1746780727172,0.2427628,102980.0,102960.0,0.0485601]
["bitfinex-derivatives","BTCF0:USTF0",1746780727361,0.5784173,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780727568,0.3391216,102970.0,102960.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1746780727875,0.4813216,102970.0,102960.0,0.7101404]
["bitfinex-derivatives","BTCF0:USTF0",1746780728069,0.4813216,102970.0,102960.0,0.80725606]
["bitfinex-derivatives","BTCF0:USTF0",1746780728269,0.47856021,102970.0,102960.0,0.80725606]
["bitfinex-derivatives","BTCF0:USTF0",1746780728468,0.47856021,102970.0,102960.0,0.79625606]
["bitfinex-derivatives","BTCF0:USTF0",1746780729067,0.47856021,102970.0,102960.0,0.94155606]
["bitfinex-derivatives","BTCF0:USTF0",1746780729373,0.002,102970.0,102960.0,1.11987103]
["bitfinex-derivatives","BTCF0:USTF0",1746780729569,0.002,102970.0,102960.0,1.11990744]
["bitfinex-derivatives","BTCF0:USTF0",1746780729874,0.002,102970.0,102960.0,0.96159247]
["bitfinex-derivatives","BTCF0:USTF0",1746780730274,0.002,102970.0,102960.0,0.97637059]
["bitfinex-derivatives","BTCF0:USTF0",1746780730775,0.5776516,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780730976,0.5776516,102980.0,102970.0,0.70025801]
["bitfinex-derivatives","BTCF0:USTF0",1746780731171,0.5776516,102980.0,102970.0,0.71503613]
["bitfinex-derivatives","BTCF0:USTF0",1746780731371,0.5776516,102980.0,102970.0,0.45135651]
["bitfinex-derivatives","BTCF0:USTF0",1746780731571,0.73596657,102980.0,102970.0,0.1118985]
["bitfinex-derivatives","BTCF0:USTF0",1746780731881,0.5840716,102980.0,102970.0,0.1088985]
["bitfinex-derivatives","BTCF0:USTF0",1746780732267,0.74238657,102980.0,102970.0,0.1088985]
["bitfinex-derivatives","BTCF0:USTF0",1746780732478,0.1942216,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780732676,0.4965216,102970.0,102960.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1746780732877,0.4965216,102970.0,102960.0,0.64915134]
["bitfinex-derivatives","BTCF0:USTF0",1746780733580,0.4965216,102970.0,102960.0,0.79585134]
["bitfinex-derivatives","BTCF0:USTF0",1746780734271,0.49376199,102970.0,102960.0,0.79585134]
["bitfinex-derivatives","BTCF0:USTF0",1746780734670,0.49476199,102970.0,102960.0,0.79585134]
["bitfinex-derivatives","BTCF0:USTF0",1746780734876,0.3033,102970.0,102960.0,0.79585134]
["bitfinex-derivatives","BTCF0:USTF0",1746780735177,0.4975216,102970.0,102960.0,0.93985134]
["bitfinex-derivatives","BTCF0:USTF0",1746780735477,0.4975216,102970.0,102960.0,0.79285134]
["bitfinex-derivatives","BTCF0:USTF0",1746780735678,0.3033,102970.0,102960.0,0.79285134]
["bitfinex-derivatives","BTCF0:USTF0",1746780735871,0.3033,102970.0,102960.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1746780736475,0.4975216,102970.0,102960.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1746780736675,0.3033,102970.0,102960.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1746780736875,0.4975216,102970.0,102960.0,0.93988802]
["bitfinex-derivatives","BTCF0:USTF0",1746780737070,0.3033,102970.0,102960.0,0.93988802]
["bitfinex-derivatives","BTCF0:USTF0",1746780737272,0.49476288,102970.0,102960.0,0.93988802]
["bitfinex-derivatives","BTCF0:USTF0",1746780738081,0.30054128,102970.0,102960.0,1.11820299]
["bitfinex-derivatives","BTCF0:USTF0",1746780738480,0.29778345,102970.0,102960.0,1.11820299]
["bitfinex-derivatives","BTCF0:USTF0",1746780738676,0.29778345,102970.0,102960.0,0.60508802]
["bitfinex-derivatives","BTCF0:USTF0",1746780738881,0.29778345,102970.0,102960.0,0.96588802]
["bitfinex-derivatives","BTCF0:USTF0",1746780739883,0.29778345,102970.0,102960.0,0.96688802]
["bitfinex-derivatives","BTCF0:USTF0",1746780740986,0.29778345,102970.0,102960.0,0.96788802]
["bitfinex-derivatives","BTCF0:USTF0",1746780741991,0.29778345,102970.0,102960.0,0.96488802]
["bitfinex-derivatives","BTCF0:USTF0",1746780743284,0.2950265,102970.0,102960.0,0.96488802]
["bitfinex-derivatives","BTCF0:USTF0",1746780743787,0.001,102970.0,102960.0,1.76151796]
["bitfinex-derivatives","BTCF0:USTF0",1746780743987,0.00242,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746780744193,0.00242,102980.0,102970.0,1.61767325]
["bitfinex-derivatives","BTCF0:USTF0",1746780744492,0.00242,102980.0,102970.0,3.21478525]
["bitfinex-derivatives","BTCF0:USTF0",1746780744794,0.24351084,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746780745089,0.09801084,103010.0,103000.0,0.91880168]
["bitfinex-derivatives","BTCF0:USTF0",1746780745293,0.09801084,103010.0,103000.0,1.36291665]
["bitfinex-derivatives","BTCF0:USTF0",1746780745492,0.09801084,103010.0,103000.0,2.84659322]
["bitfinex-derivatives","BTCF0:USTF0",1746780745695,0.09801084,103010.0,103000.0,1.34659184]
["bitfinex-derivatives","BTCF0:USTF0",1746780745987,0.10001084,103010.0,103000.0,1.34759184]
["bitfinex-derivatives","BTCF0:USTF0",1746780746188,0.10001084,103010.0,103000.0,2.84459184]
["bitfinex-derivatives","BTCF0:USTF0",1746780746393,0.29415694,103010.0,103000.0,2.45379184]
["bitfinex-derivatives","BTCF0:USTF0",1746780746590,0.43775694,103010.0,103000.0,2.85459184]
["bitfinex-derivatives","BTCF0:USTF0",1746780746786,0.43908361,103010.0,103000.0,2.85459184]
["bitfinex-derivatives","BTCF0:USTF0",1746780747185,0.43908361,103010.0,103000.0,2.67209184]
["bitfinex-derivatives","BTCF0:USTF0",1746780747385,0.43908361,103010.0,103000.0,2.30825654]
["bitfinex-derivatives","BTCF0:USTF0",1746780747594,0.43632843,103010.0,103000.0,2.3112921]
["bitfinex-derivatives","BTCF0:USTF0",1746780747796,0.43632843,103010.0,103000.0,2.30825654]
["bitfinex-derivatives","BTCF0:USTF0",1746780747989,0.48547277,103010.0,103000.0,2.31129208]
["bitfinex-derivatives","BTCF0:USTF0",1746780748190,0.48547277,103010.0,103000.0,0.81129208]
["bitfinex-derivatives","BTCF0:USTF0",1746780748493,0.48547277,103010.0,103000.0,0.80825654]
["bitfinex-derivatives","BTCF0:USTF0",1746780748996,0.48271848,103010.0,103000.0,0.80825654]
["bitfinex-derivatives","BTCF0:USTF0",1746780749191,0.48271848,103010.0,103000.0,0.81129206]
["bitfinex-derivatives","BTCF0:USTF0",1746780749594,0.28857238,103010.0,103000.0,0.81129206]
["bitfinex-derivatives","BTCF0:USTF0",1746780749793,0.48271848,103010.0,103000.0,0.95469206]
["bitfinex-derivatives","BTCF0:USTF0",1746780749983,0.28857238,103010.0,103000.0,0.95469206]
["bitfinex-derivatives","BTCF0:USTF0",1746780750188,0.28857238,103010.0,103000.0,0.95169206]
["bitfinex-derivatives","BTCF0:USTF0",1746780750588,0.28857238,103010.0,103000.0,0.99169206]
["bitfinex-derivatives","BTCF0:USTF0",1746780750990,0.28857238,103010.0,103000.0,1.00120665]
["bitfinex-derivatives","BTCF0:USTF0",1746780751505,0.28857238,103010.0,103000.0,0.96120665]
["bitfinex-derivatives","BTCF0:USTF0",1746780751793,0.28581897,103010.0,103000.0,0.96120665]
["bitfinex-derivatives","BTCF0:USTF0",1746780751999,0.28581897,103010.0,103000.0,1.02120665]
["bitfinex-derivatives","BTCF0:USTF0",1746780752900,0.00132667,103010.0,103000.0,1.42952139]
["bitfinex-derivatives","BTCF0:USTF0",1746780753095,0.14459415,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746780753398,0.14459415,103020.0,103010.0,0.86158139]
["bitfinex-derivatives","BTCF0:USTF0",1746780753801,0.14459415,103020.0,103010.0,0.99866405]
["bitfinex-derivatives","BTCF0:USTF0",1746780754002,0.14459415,103020.0,103010.0,1.15697902]
["bitfinex-derivatives","BTCF0:USTF0",1746780754192,0.14659415,103020.0,103010.0,1.15697902]
["bitfinex-derivatives","BTCF0:USTF0",1746780754505,0.14384251,103020.0,103010.0,1.15697902]
["bitfinex-derivatives","BTCF0:USTF0",1746780754803,0.002,103020.0,103010.0,1.48697902]
["bitfinex-derivatives","BTCF0:USTF0",1746780755097,1e-07,103020.0,103010.0,1.58405102]
["bitfinex-derivatives","BTCF0:USTF0",1746780755299,0.07290533,103030.0,103020.0,0.2941273]
["bitfinex-derivatives","BTCF0:USTF0",1746780755500,0.07290533,103030.0,103020.0,3.17257756]
["bitfinex-derivatives","BTCF0:USTF0",1746780755697,0.07290533,103030.0,103020.0,3.26664156]
["bitfinex-derivatives","BTCF0:USTF0",1746780755903,0.001,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746780756093,0.001,103040.0,103030.0,1.11125876]
["bitfinex-derivatives","BTCF0:USTF0",1746780756500,0.001,103040.0,103030.0,1.41832257]
["bitfinex-derivatives","BTCF0:USTF0",1746780757696,0.005,103040.0,103030.0,1.41932257]
["bitfinex-derivatives","BTCF0:USTF0",1746780757898,0.12097246,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746780758098,0.41137246,103060.0,103050.0,1.10702106]
["bitfinex-derivatives","BTCF0:USTF0",1746780758302,0.41137246,103060.0,103050.0,0.94870609]
["bitfinex-derivatives","BTCF0:USTF0",1746780758501,0.41137246,103060.0,103050.0,2.84686048]
["bitfinex-derivatives","BTCF0:USTF0",1746780758707,0.60542446,103060.0,103050.0,2.84686048]
["bitfinex-derivatives","BTCF0:USTF0",1746780759205,0.60267459,103060.0,103050.0,2.84686048]
["bitfinex-derivatives","BTCF0:USTF0",1746780759802,0.60267459,103060.0,103050.0,2.84382519]
["bitfinex-derivatives","BTCF0:USTF0",1746780760109,0.60267459,103060.0,103050.0,2.84692547]
["bitfinex-derivatives","BTCF0:USTF0",1746780760298,0.60667459,103060.0,103050.0,2.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1746780760696,0.6039256,103060.0,103050.0,2.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1746780760900,0.6039256,103060.0,103050.0,1.34792547]
["bitfinex-derivatives","BTCF0:USTF0",1746780761104,0.488452,103060.0,103050.0,1.34792547]
["bitfinex-derivatives","BTCF0:USTF0",1746780761506,0.488452,103060.0,103050.0,2.69852547]
["bitfinex-derivatives","BTCF0:USTF0",1746780761807,1.00756697,103060.0,103050.0,0.09805439]
["bitfinex-derivatives","BTCF0:USTF0",1746780761994,0.64676697,103060.0,103050.0,0.09805439]
["bitfinex-derivatives","BTCF0:USTF0",1746780762200,1.00481886,103060.0,103050.0,0.09805439]
["bitfinex-derivatives","BTCF0:USTF0",1746780762400,0.84650389,103060.0,103050.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1746780762595,0.48570389,103060.0,103050.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1746780762800,0.48570389,103060.0,103050.0,0.65292519]
["bitfinex-derivatives","BTCF0:USTF0",1746780763303,0.48570389,103060.0,103050.0,0.09805439]
["bitfinex-derivatives","BTCF0:USTF0",1746780763503,0.48570389,103060.0,103050.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1746780763705,0.48295666,103060.0,103050.0,0.29212519]
["bitfinex-derivatives","BTCF0:USTF0",1746780764408,0.48295666,103060.0,103050.0,0.65292519]
["bitfinex-derivatives","BTCF0:USTF0",1746780765196,0.48295666,103060.0,103050.0,0.64992519]
["bitfinex-derivatives","BTCF0:USTF0",1746780765502,0.48295666,103060.0,103050.0,0.28912519]
["bitfinex-derivatives","BTCF0:USTF0",1746780765703,0.48295666,103060.0,103050.0,0.64992519]
["bitfinex-derivatives","BTCF0:USTF0",1746780766300,0.48295666,103060.0,103050.0,0.28912519]
["bitfinex-derivatives","BTCF0:USTF0",1746780766805,0.48021031,103060.0,103050.0,0.28912519]
["bitfinex-derivatives","BTCF0:USTF0",1746780767509,0.48021031,103060.0,103050.0,0.64992519]
["bitfinex-derivatives","BTCF0:USTF0",1746780767709,0.48021031,103060.0,103050.0,0.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1746780767903,0.48021031,103060.0,103050.0,0.28912519]
["bitfinex-derivatives","BTCF0:USTF0",1746780768101,0.48021031,103060.0,103050.0,0.28915938]
["bitfinex-derivatives","BTCF0:USTF0",1746780768306,0.48021031,103060.0,103050.0,1.07036587]
["bitfinex-derivatives","BTCF0:USTF0",1746780768813,0.48021031,103060.0,103050.0,2.57036587]
["bitfinex-derivatives","BTCF0:USTF0",1746780769206,0.48021031,103060.0,103050.0,2.30915925]
["bitfinex-derivatives","BTCF0:USTF0",1746780769512,0.47746484,103060.0,103050.0,2.30915925]
["bitfinex-derivatives","BTCF0:USTF0",1746780770405,0.47746484,103060.0,103050.0,0.80915925]
["bitfinex-derivatives","BTCF0:USTF0",1746780770812,0.47746484,103060.0,103050.0,0.79620548]
["bitfinex-derivatives","BTCF0:USTF0",1746780771004,0.47456028,103060.0,103050.0,0.79620548]
["bitfinex-derivatives","BTCF0:USTF0",1746780771709,0.47456028,103060.0,103050.0,1.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1746780771910,0.47456028,103060.0,103050.0,0.93740548]
["bitfinex-derivatives","BTCF0:USTF0",1746780772212,0.47181569,103060.0,103050.0,1.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1746780772709,0.47181569,103060.0,103050.0,1.05799008]
["bitfinex-derivatives","BTCF0:USTF0",1746780772910,0.47181569,103060.0,103050.0,0.64698346]
["bitfinex-derivatives","BTCF0:USTF0",1746780773107,0.47181569,103060.0,103050.0,0.45291266]
["bitfinex-derivatives","BTCF0:USTF0",1746780773307,0.47181569,103060.0,103050.0,0.08905439]
["bitfinex-derivatives","BTCF0:USTF0",1746780773308,0.83261569,103060.0,103050.0,0.08905439]
["bitfinex-derivatives","BTCF0:USTF0",1746780773615,0.5896786,103060.0,103050.0,0.08905439]
["bitfinex-derivatives","BTCF0:USTF0",1746780773815,0.9504786,103060.0,103050.0,0.08905439]
["bitfinex-derivatives","BTCF0:USTF0",1746780774015,0.9504786,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780774610,0.82987198,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780774816,0.19116526,103050.0,103040.0,0.5528896]
["bitfinex-derivatives","BTCF0:USTF0",1746780775017,0.48986526,103050.0,103040.0,0.5528896]
["bitfinex-derivatives","BTCF0:USTF0",1746780775210,0.48986526,103050.0,103040.0,0.64992516]
["bitfinex-derivatives","BTCF0:USTF0",1746780776013,0.49186526,103050.0,103040.0,0.64992516]
["bitfinex-derivatives","BTCF0:USTF0",1746780776214,0.48912243,103050.0,103040.0,0.64992516]
["bitfinex-derivatives","BTCF0:USTF0",1746780776716,0.64192243,103050.0,103040.0,0.64992516]
["bitfinex-derivatives","BTCF0:USTF0",1746780778018,0.63918048,103050.0,103040.0,0.64992516]
["bitfinex-derivatives","BTCF0:USTF0",1746780779513,0.6364394,103050.0,103040.0,0.79352516]
["bitfinex-derivatives","BTCF0:USTF0",1746780780316,0.3005,103050.0,103040.0,0.91413178]
["bitfinex-derivatives","BTCF0:USTF0",1746780780517,0.4945708,103050.0,103040.0,1.09143178]
["bitfinex-derivatives","BTCF0:USTF0",1746780780922,0.4945708,103050.0,103040.0,0.97082516]
["bitfinex-derivatives","BTCF0:USTF0",1746780781322,0.4945708,103050.0,103040.0,0.95082516]
["bitfinex-derivatives","BTCF0:USTF0",1746780781623,0.4945708,103050.0,103040.0,1.07143178]
["bitfinex-derivatives","BTCF0:USTF0",1746780781921,0.49166427,103050.0,103040.0,1.06843178]
["bitfinex-derivatives","BTCF0:USTF0",1746780782522,0.49166427,103050.0,103040.0,0.94782516]
["bitfinex-derivatives","BTCF0:USTF0",1746780782822,0.49166427,103050.0,103040.0,1.06843178]
["bitfinex-derivatives","BTCF0:USTF0",1746780783515,0.48892407,103050.0,103040.0,1.06843178]
["bitfinex-derivatives","BTCF0:USTF0",1746780783920,0.48892407,103050.0,103040.0,1.07843178]
["bitfinex-derivatives","BTCF0:USTF0",1746780784924,0.48618474,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780785325,0.29211394,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780785523,0.33222843,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780785726,0.04211449,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780786315,0.03937604,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780787420,0.03937604,103050.0,103040.0,0.96085938]
["bitfinex-derivatives","BTCF0:USTF0",1746780787620,0.03663846,103050.0,103040.0,0.96085938]
["bitfinex-derivatives","BTCF0:USTF0",1746780787825,0.03663846,103050.0,103040.0,1.081466]
["bitfinex-derivatives","BTCF0:USTF0",1746780788323,0.03663846,103050.0,103040.0,1.07843178]
["bitfinex-derivatives","BTCF0:USTF0",1746780788523,0.03763846,103050.0,103040.0,1.08146571]
["bitfinex-derivatives","BTCF0:USTF0",1746780789129,0.03763846,103050.0,103040.0,1.07846571]
["bitfinex-derivatives","BTCF0:USTF0",1746780789324,0.03473095,103050.0,103040.0,1.07846571]
["bitfinex-derivatives","BTCF0:USTF0",1746780789622,0.18293095,103050.0,103040.0,1.07846571]
["bitfinex-derivatives","BTCF0:USTF0",1746780789834,0.2945,103050.0,103040.0,1.07846571]
["bitfinex-derivatives","BTCF0:USTF0",1746780790029,0.4885708,103050.0,103040.0,0.95785909]
["bitfinex-derivatives","BTCF0:USTF0",1746780790325,0.4885708,103050.0,103040.0,1.07846571]
["bitfinex-derivatives","BTCF0:USTF0",1746780790524,0.4858341,103050.0,103040.0,1.07543178]
["bitfinex-derivatives","BTCF0:USTF0",1746780790726,0.2917633,103050.0,103040.0,1.07543178]
["bitfinex-derivatives","BTCF0:USTF0",1746780790928,0.4858341,103050.0,103040.0,0.95482516]
["bitfinex-derivatives","BTCF0:USTF0",1746780791130,0.4858341,103050.0,103040.0,1.07543178]
["bitfinex-derivatives","BTCF0:USTF0",1746780791334,0.4858341,103050.0,103040.0,0.91813178]
["bitfinex-derivatives","BTCF0:USTF0",1746780791534,0.4858341,103050.0,103040.0,0.79752516]
["bitfinex-derivatives","BTCF0:USTF0",1746780791829,0.4858341,103050.0,103040.0,0.95412516]
["bitfinex-derivatives","BTCF0:USTF0",1746780792030,0.4829256,103050.0,103040.0,0.95112516]
["bitfinex-derivatives","BTCF0:USTF0",1746780792226,0.6308256,103050.0,103040.0,0.95112516]
["bitfinex-derivatives","BTCF0:USTF0",1746780792823,0.4367548,103050.0,103040.0,0.95112516]
["bitfinex-derivatives","BTCF0:USTF0",1746780793024,0.6308256,103050.0,103040.0,0.65092516]
["bitfinex-derivatives","BTCF0:USTF0",1746780793528,0.62808977,103050.0,103040.0,0.79692516]
["bitfinex-derivatives","BTCF0:USTF0",1746780795032,0.43128401,103050.0,103040.0,0.91753178]
["bitfinex-derivatives","BTCF0:USTF0",1746780795338,0.62535481,103050.0,103040.0,0.94622516]
["bitfinex-derivatives","BTCF0:USTF0",1746780795636,0.62535481,103050.0,103040.0,1.06683178]
["bitfinex-derivatives","BTCF0:USTF0",1746780796337,0.43128401,103050.0,103040.0,0.9460718]
["bitfinex-derivatives","BTCF0:USTF0",1746780796536,0.28338401,103050.0,103040.0,1.06667842]
["bitfinex-derivatives","BTCF0:USTF0",1746780796730,0.28047452,103050.0,103040.0,1.06367842]
["bitfinex-derivatives","BTCF0:USTF0",1746780797126,0.12221466,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746780797348,0.12221466,103060.0,103050.0,1.02427742]
["bitfinex-derivatives","BTCF0:USTF0",1746780797531,0.27171466,103060.0,103050.0,0.9036708]
["bitfinex-derivatives","BTCF0:USTF0",1746780797835,0.27171466,103060.0,103050.0,1.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1746780798230,0.26898058,103060.0,103050.0,1.1213224]
["bitfinex-derivatives","BTCF0:USTF0",1746780798636,0.26898058,103060.0,103050.0,1.12435619]
["bitfinex-derivatives","BTCF0:USTF0",1746780799529,0.26898058,103060.0,103050.0,1.27925619]
["bitfinex-derivatives","BTCF0:USTF0",1746780799725,0.11657011,103060.0,103050.0,1.55389881]
["bitfinex-derivatives","BTCF0:USTF0",1746780800033,0.11657011,103060.0,103050.0,1.78389881]
["bitfinex-derivatives","BTCF0:USTF0",1746780800337,0.11657011,103060.0,103050.0,3.28389844]
["bitfinex-derivatives","BTCF0:USTF0",1746780800535,0.11657011,103060.0,103050.0,3.28389838]
["bitfinex-derivatives","BTCF0:USTF0",1746780800936,0.11657011,103060.0,103050.0,3.04268514]
["bitfinex-derivatives","BTCF0:USTF0",1746780801238,0.1138369,103060.0,103050.0,3.28389838]
["bitfinex-derivatives","BTCF0:USTF0",1746780801835,0.1138369,103060.0,103050.0,3.28399218]
["bitfinex-derivatives","BTCF0:USTF0",1746780802634,0.11110456,103060.0,103050.0,3.06634956]
["bitfinex-derivatives","BTCF0:USTF0",1746780802834,0.11110456,103060.0,103050.0,3.06734956]
["bitfinex-derivatives","BTCF0:USTF0",1746780803032,0.62165656,103060.0,103050.0,2.95074294]
["bitfinex-derivatives","BTCF0:USTF0",1746780803236,0.62165656,103060.0,103050.0,2.69074294]
["bitfinex-derivatives","BTCF0:USTF0",1746780803435,0.62165656,103060.0,103050.0,2.38314294]
["bitfinex-derivatives","BTCF0:USTF0",1746780803741,0.62165656,103060.0,103050.0,2.3830497]
["bitfinex-derivatives","BTCF0:USTF0",1746780803935,0.62165656,103060.0,103050.0,2.5287497]
["bitfinex-derivatives","BTCF0:USTF0",1746780804136,0.62165656,103060.0,103050.0,2.5257497]
["bitfinex-derivatives","BTCF0:USTF0",1746780805224,0.62165656,103060.0,103050.0,2.64635632]
["bitfinex-derivatives","BTCF0:USTF0",1746780805434,0.43002456,103060.0,103050.0,2.5257497]
["bitfinex-derivatives","BTCF0:USTF0",1746780805629,0.46354509,103060.0,103050.0,2.64635622]
["bitfinex-derivatives","BTCF0:USTF0",1746780805938,0.62134509,103060.0,103050.0,2.3800496]
["bitfinex-derivatives","BTCF0:USTF0",1746780806139,0.62134509,103060.0,103050.0,2.1919788]
["bitfinex-derivatives","BTCF0:USTF0",1746780806338,0.62134509,103060.0,103050.0,1.8691496]
["bitfinex-derivatives","BTCF0:USTF0",1746780806540,0.62134509,103060.0,103050.0,1.7991496]
["bitfinex-derivatives","BTCF0:USTF0",1746780806838,0.62134509,103060.0,103050.0,0.2991496]
["bitfinex-derivatives","BTCF0:USTF0",1746780807040,0.62134509,103060.0,103050.0,0.6599496]
["bitfinex-derivatives","BTCF0:USTF0",1746780807230,0.62134509,103060.0,103050.0,0.81341578]
["bitfinex-derivatives","BTCF0:USTF0",1746780807436,0.62134509,103060.0,103050.0,0.8164499]
["bitfinex-derivatives","BTCF0:USTF0",1746780808532,0.66145705,103060.0,103050.0,0.8164499]
["bitfinex-derivatives","BTCF0:USTF0",1746780808738,0.66145705,103060.0,103050.0,0.81041578]
["bitfinex-derivatives","BTCF0:USTF0",1746780809035,0.66145705,103060.0,103050.0,0.80641578]
["bitfinex-derivatives","BTCF0:USTF0",1746780809633,0.66145705,103060.0,103050.0,0.80844986]
["bitfinex-derivatives","BTCF0:USTF0",1746780809828,0.46740505,103060.0,103050.0,0.93905648]
["bitfinex-derivatives","BTCF0:USTF0",1746780810035,0.46740505,103060.0,103050.0,1.09625648]
["bitfinex-derivatives","BTCF0:USTF0",1746780810633,0.46740505,103060.0,103050.0,0.97564986]
["bitfinex-derivatives","BTCF0:USTF0",1746780810941,0.46740505,103060.0,103050.0,0.97564953]
["bitfinex-derivatives","BTCF0:USTF0",1746780811142,0.66145705,103060.0,103050.0,1.09625615]
["bitfinex-derivatives","BTCF0:USTF0",1746780811937,0.66145705,103060.0,103050.0,1.09825615]
["bitfinex-derivatives","BTCF0:USTF0",1746780812240,0.65872645,103060.0,103050.0,1.09825615]
["bitfinex-derivatives","BTCF0:USTF0",1746780812640,0.46467445,103060.0,103050.0,1.09825617]
["bitfinex-derivatives","BTCF0:USTF0",1746780812842,0.46467445,103060.0,103050.0,1.25625617]
["bitfinex-derivatives","BTCF0:USTF0",1746780813041,0.30687445,103060.0,103050.0,1.25625617]
["bitfinex-derivatives","BTCF0:USTF0",1746780813737,0.14817445,103060.0,103050.0,1.92089879]
["bitfinex-derivatives","BTCF0:USTF0",1746780813936,0.14817445,103060.0,103050.0,1.93089879]
["bitfinex-derivatives","BTCF0:USTF0",1746780814138,0.14516695,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746780814334,0.14516695,103070.0,103060.0,0.92789239]
["bitfinex-derivatives","BTCF0:USTF0",1746780814644,0.14516695,103070.0,103060.0,1.07849239]
["bitfinex-derivatives","BTCF0:USTF0",1746780815037,0.14516695,103070.0,103060.0,1.17551853]
["bitfinex-derivatives","BTCF0:USTF0",1746780815244,0.14516695,103070.0,103060.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1746780815445,0.14516695,103070.0,103060.0,1.05191191]
["bitfinex-derivatives","BTCF0:USTF0",1746780815744,0.14516695,103070.0,103060.0,1.17272242]
["bitfinex-derivatives","BTCF0:USTF0",1746780816249,0.14516695,103070.0,103060.0,1.17472242]
["bitfinex-derivatives","BTCF0:USTF0",1746780816745,0.68641417,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746780816946,0.68641417,103080.0,103070.0,0.99977738]
["bitfinex-derivatives","BTCF0:USTF0",1746780817145,0.68641417,103080.0,103070.0,0.87917076]
["bitfinex-derivatives","BTCF0:USTF0",1746780817349,0.68641417,103080.0,103070.0,2.59680352]
["bitfinex-derivatives","BTCF0:USTF0",1746780817644,0.68368444,103080.0,103070.0,2.59680352]
["bitfinex-derivatives","BTCF0:USTF0",1746780817847,0.68368444,103080.0,103070.0,2.59673785]
["bitfinex-derivatives","BTCF0:USTF0",1746780818049,0.68368444,103080.0,103070.0,2.60664387]
["bitfinex-derivatives","BTCF0:USTF0",1746780818643,0.68368444,103080.0,103070.0,0.98603725]
["bitfinex-derivatives","BTCF0:USTF0",1746780819345,0.68368444,103080.0,103070.0,0.98303725]
["bitfinex-derivatives","BTCF0:USTF0",1746780820047,0.68368444,103080.0,103070.0,0.11010415]
["bitfinex-derivatives","BTCF0:USTF0",1746780820048,0.80429106,103080.0,103070.0,0.11010415]
["bitfinex-derivatives","BTCF0:USTF0",1746780820248,0.68368444,103080.0,103070.0,0.11010415]
["bitfinex-derivatives","BTCF0:USTF0",1746780820442,0.70649979,103080.0,103070.0,0.10019813]
["bitfinex-derivatives","BTCF0:USTF0",1746780820637,0.70649979,103080.0,103070.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746780820942,0.58589317,103080.0,103070.0,0.28805924]
["bitfinex-derivatives","BTCF0:USTF0",1746780821140,0.58589317,103080.0,103070.0,0.64885924]
["bitfinex-derivatives","BTCF0:USTF0",1746780822843,0.58316431,103080.0,103070.0,0.64885924]
["bitfinex-derivatives","BTCF0:USTF0",1746780824446,0.72833126,103080.0,103070.0,0.64585924]
["bitfinex-derivatives","BTCF0:USTF0",1746780824847,0.72833126,103080.0,103070.0,0.65538668]
["bitfinex-derivatives","BTCF0:USTF0",1746780825153,0.72833126,103080.0,103070.0,0.9244933]
["bitfinex-derivatives","BTCF0:USTF0",1746780825750,0.72833126,103080.0,103070.0,0.92753172]
["bitfinex-derivatives","BTCF0:USTF0",1746780825942,0.72833126,103080.0,103070.0,0.92453172]
["bitfinex-derivatives","BTCF0:USTF0",1746780826351,0.72833126,103080.0,103070.0,0.8039251]
["bitfinex-derivatives","BTCF0:USTF0",1746780826744,0.72833126,103080.0,103070.0,0.6554251]
["bitfinex-derivatives","BTCF0:USTF0",1746780827242,0.72833126,103080.0,103070.0,0.8039251]
["bitfinex-derivatives","BTCF0:USTF0",1746780827440,0.72833126,103080.0,103070.0,0.8009251]
["bitfinex-derivatives","BTCF0:USTF0",1746780827846,0.58316431,103080.0,103070.0,0.8009251]
["bitfinex-derivatives","BTCF0:USTF0",1746780828041,0.58316431,103080.0,103070.0,0.92153172]
["bitfinex-derivatives","BTCF0:USTF0",1746780828248,0.58316431,103080.0,103070.0,0.8009251]
["bitfinex-derivatives","BTCF0:USTF0",1746780828545,0.58316431,103080.0,103070.0,0.9546251]
["bitfinex-derivatives","BTCF0:USTF0",1746780828750,0.58316431,103080.0,103070.0,1.07523172]
["bitfinex-derivatives","BTCF0:USTF0",1746780829051,0.58043632,103080.0,103070.0,1.07523172]
["bitfinex-derivatives","BTCF0:USTF0",1746780830146,0.58043632,103080.0,103070.0,0.92153172]
["bitfinex-derivatives","BTCF0:USTF0",1746780830351,0.67814512,103080.0,103070.0,0.80106613]
["bitfinex-derivatives","BTCF0:USTF0",1746780830548,0.67814512,103080.0,103070.0,0.79806613]
["bitfinex-derivatives","BTCF0:USTF0",1746780832054,0.67814512,103080.0,103070.0,0.44600559]
["bitfinex-derivatives","BTCF0:USTF0",1746780832241,0.67814512,103080.0,103070.0,0.63703869]
["bitfinex-derivatives","BTCF0:USTF0",1746780833347,0.67814512,103080.0,103070.0,0.44300559]
["bitfinex-derivatives","BTCF0:USTF0",1746780833548,0.58043632,103080.0,103070.0,0.63703869]
["bitfinex-derivatives","BTCF0:USTF0",1746780833749,0.58043632,103080.0,103070.0,0.63403869]
["bitfinex-derivatives","BTCF0:USTF0",1746780834054,0.58043632,103080.0,103070.0,0.6338929]
["bitfinex-derivatives","BTCF0:USTF0",1746780834549,0.28941342,103080.0,103070.0,0.90939952]
["bitfinex-derivatives","BTCF0:USTF0",1746780834745,0.28941342,103080.0,103070.0,1.06399952]
["bitfinex-derivatives","BTCF0:USTF0",1746780834950,0.48342772,103080.0,103070.0,1.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1746780835156,0.48342772,103080.0,103070.0,1.07099952]
["bitfinex-derivatives","BTCF0:USTF0",1746780836656,0.48342772,103080.0,103070.0,0.7957929]
["bitfinex-derivatives","BTCF0:USTF0",1746780837157,0.48342772,103080.0,103070.0,0.91339952]
["bitfinex-derivatives","BTCF0:USTF0",1746780837456,0.48342772,103080.0,103070.0,0.9460929]
["bitfinex-derivatives","BTCF0:USTF0",1746780837759,0.48342772,103080.0,103070.0,1.06669952]
["bitfinex-derivatives","BTCF0:USTF0",1746780838949,0.48342772,103080.0,103070.0,0.9460929]
["bitfinex-derivatives","BTCF0:USTF0",1746780839250,0.48342772,103080.0,103070.0,1.06669952]
["bitfinex-derivatives","BTCF0:USTF0",1746780839450,0.48342772,103080.0,103070.0,0.9460929]
["bitfinex-derivatives","BTCF0:USTF0",1746780839652,0.48342772,103080.0,103070.0,1.06669952]
["bitfinex-derivatives","BTCF0:USTF0",1746780839955,0.5811463,103080.0,103070.0,1.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1746780840156,0.5811463,103080.0,103070.0,0.96086915]
["bitfinex-derivatives","BTCF0:USTF0",1746780840344,0.5811463,103080.0,103070.0,1.08147577]
["bitfinex-derivatives","BTCF0:USTF0",1746780840549,0.5811463,103080.0,103070.0,1.07847577]
["bitfinex-derivatives","BTCF0:USTF0",1746780840757,0.5811463,103080.0,103070.0,0.61053605]
["bitfinex-derivatives","BTCF0:USTF0",1746780841055,0.5811463,103080.0,103070.0,0.63966915]
["bitfinex-derivatives","BTCF0:USTF0",1746780842154,0.5811463,103080.0,103070.0,0.63995889]
["bitfinex-derivatives","BTCF0:USTF0",1746780842549,0.5811463,103080.0,103070.0,0.79525889]
["bitfinex-derivatives","BTCF0:USTF0",1746780842752,0.5811463,103080.0,103070.0,0.78048264]
["bitfinex-derivatives","BTCF0:USTF0",1746780843251,0.5811463,103080.0,103070.0,0.79143172]
["bitfinex-derivatives","BTCF0:USTF0",1746780843450,0.48342772,103080.0,103070.0,0.79143172]
["bitfinex-derivatives","BTCF0:USTF0",1746780843650,0.48342772,103080.0,103070.0,0.43909862]
["bitfinex-derivatives","BTCF0:USTF0",1746780843859,0.48342772,103080.0,103070.0,0.63313172]
["bitfinex-derivatives","BTCF0:USTF0",1746780844251,0.48342772,103080.0,103070.0,0.64829981]
["bitfinex-derivatives","BTCF0:USTF0",1746780845152,0.60403434,103080.0,103070.0,0.45426671]
["bitfinex-derivatives","BTCF0:USTF0",1746780845357,0.48342772,103080.0,103070.0,0.37929149]
["bitfinex-derivatives","BTCF0:USTF0",1746780845651,0.60403434,103080.0,103070.0,0.37929149]
["bitfinex-derivatives","BTCF0:USTF0",1746780845857,0.60403434,103080.0,103070.0,0.57363156]
["bitfinex-derivatives","BTCF0:USTF0",1746780846046,0.48342772,103080.0,103070.0,0.67064829]
["bitfinex-derivatives","BTCF0:USTF0",1746780846252,0.60403434,103080.0,103070.0,0.6554802]
["bitfinex-derivatives","BTCF0:USTF0",1746780846448,0.60403434,103080.0,103070.0,0.6524802]
["bitfinex-derivatives","BTCF0:USTF0",1746780846649,0.48342772,103080.0,103070.0,0.6524802]
["bitfinex-derivatives","BTCF0:USTF0",1746780847058,0.6687007,103080.0,103070.0,0.6524802]
["bitfinex-derivatives","BTCF0:USTF0",1746780847447,0.6687007,103080.0,103070.0,0.66374917]
["bitfinex-derivatives","BTCF0:USTF0",1746780847652,0.78930732,103080.0,103070.0,0.66688389]
["bitfinex-derivatives","BTCF0:USTF0",1746780847853,0.78930732,103080.0,103070.0,0.66388389]
["bitfinex-derivatives","BTCF0:USTF0",1746780848059,0.6687007,103080.0,103070.0,0.66388389]
["bitfinex-derivatives","BTCF0:USTF0",1746780848452,0.6687007,103080.0,103070.0,0.67477707]
["bitfinex-derivatives","BTCF0:USTF0",1746780849249,0.6687007,103080.0,103070.0,0.82264235]
["bitfinex-derivatives","BTCF0:USTF0",1746780849457,0.6687007,103080.0,103070.0,0.82302884]
["bitfinex-derivatives","BTCF0:USTF0",1746780850957,0.6687007,103080.0,103070.0,0.67202884]
["bitfinex-derivatives","BTCF0:USTF0",1746780851158,0.6687007,103080.0,103070.0,0.67213234]
["bitfinex-derivatives","BTCF0:USTF0",1746780851456,0.78930732,103080.0,103070.0,0.47809924]
["bitfinex-derivatives","BTCF0:USTF0",1746780851655,0.78930732,103080.0,103070.0,0.46707682]
["bitfinex-derivatives","BTCF0:USTF0",1746780852161,0.78930732,103080.0,103070.0,0.44917748]
["bitfinex-derivatives","BTCF0:USTF0",1746780852764,0.6687007,103080.0,103070.0,0.63984983]
["bitfinex-derivatives","BTCF0:USTF0",1746780853663,0.6711207,103080.0,103070.0,0.63684983]
["bitfinex-derivatives","BTCF0:USTF0",1746780854568,0.52595375,103080.0,103070.0,0.63684983]
["bitfinex-derivatives","BTCF0:USTF0",1746780854863,0.52595375,103080.0,103070.0,0.63688351]
["bitfinex-derivatives","BTCF0:USTF0",1746780855067,0.88675375,103080.0,103070.0,0.29104983]
["bitfinex-derivatives","BTCF0:USTF0",1746780856266,1.00736037,103080.0,103070.0,0.09401673]
["bitfinex-derivatives","BTCF0:USTF0",1746780856662,0.88675375,103080.0,103070.0,0.09401673]
["bitfinex-derivatives","BTCF0:USTF0",1746780856862,0.88675375,103080.0,103070.0,0.28804983]
["bitfinex-derivatives","BTCF0:USTF0",1746780857062,1.00736037,103080.0,103070.0,0.28804983]
["bitfinex-derivatives","BTCF0:USTF0",1746780857866,0.88675375,103080.0,103070.0,0.28804983]
["bitfinex-derivatives","BTCF0:USTF0",1746780858065,1.00736037,103080.0,103070.0,0.09401673]
["bitfinex-derivatives","BTCF0:USTF0",1746780858463,0.88675375,103080.0,103070.0,0.28804983]
["bitfinex-derivatives","BTCF0:USTF0",1746780858662,1.0319207,103080.0,103070.0,0.28804983]
["bitfinex-derivatives","BTCF0:USTF0",1746780858859,1.0319207,103080.0,103070.0,0.28504983]
["bitfinex-derivatives","BTCF0:USTF0",1746780859673,1.15252732,103080.0,103070.0,0.28504983]
["bitfinex-derivatives","BTCF0:USTF0",1746780860169,1.15252732,103080.0,103070.0,0.28204983]
["bitfinex-derivatives","BTCF0:USTF0",1746780860669,1.0319207,103080.0,103070.0,0.28204983]
["bitfinex-derivatives","BTCF0:USTF0",1746780861172,1.0319207,103080.0,103070.0,0.42924983]
["bitfinex-derivatives","BTCF0:USTF0",1746780861369,0.38170728,103080.0,103070.0,0.91065645]
["bitfinex-derivatives","BTCF0:USTF0",1746780861673,0.69430728,103080.0,103070.0,1.06455645]
["bitfinex-derivatives","BTCF0:USTF0",1746780861973,0.69430728,103080.0,103070.0,1.06758999]
["bitfinex-derivatives","BTCF0:USTF0",1746780862172,0.69430728,103080.0,103070.0,1.06458999]
["bitfinex-derivatives","BTCF0:USTF0",1746780862373,0.34189298,103080.0,103070.0,1.06458999]
["bitfinex-derivatives","BTCF0:USTF0",1746780862669,0.53590728,103080.0,103070.0,1.21578999]
["bitfinex-derivatives","BTCF0:USTF0",1746780862872,0.53590728,103080.0,103070.0,1.09518337]
["bitfinex-derivatives","BTCF0:USTF0",1746780863173,0.53590728,103080.0,103070.0,1.21578999]
["bitfinex-derivatives","BTCF0:USTF0",1746780863370,0.39074033,103080.0,103070.0,1.21578999]
["bitfinex-derivatives","BTCF0:USTF0",1746780863576,0.39074033,103080.0,103070.0,1.21278999]
["bitfinex-derivatives","BTCF0:USTF0",1746780863765,0.39074033,103080.0,103070.0,0.44281673]
["bitfinex-derivatives","BTCF0:USTF0",1746780863766,0.54914033,103080.0,103070.0,0.44281673]
["bitfinex-derivatives","BTCF0:USTF0",1746780863965,1.03054695,103080.0,103070.0,0.08201673]
["bitfinex-derivatives","BTCF0:USTF0",1746780864166,1.03054695,103080.0,103070.0,0.27604983]
["bitfinex-derivatives","BTCF0:USTF0",1746780864771,0.90994033,103080.0,103070.0,0.27304983]
["bitfinex-derivatives","BTCF0:USTF0",1746780865166,0.54914033,103080.0,103070.0,0.07901673]
["bitfinex-derivatives","BTCF0:USTF0",1746780865366,1.03054695,103080.0,103070.0,0.27304983]
["bitfinex-derivatives","BTCF0:USTF0",1746780865669,1.03054695,103080.0,103070.0,0.07901673]
["bitfinex-derivatives","BTCF0:USTF0",1746780865870,0.1940331,103070.0,103060.0,0.87271188]
["bitfinex-derivatives","BTCF0:USTF0",1746780866070,0.6433331,103070.0,103060.0,0.87271188]
["bitfinex-derivatives","BTCF0:USTF0",1746780866373,0.6433331,103070.0,103060.0,0.96972861]
["bitfinex-derivatives","BTCF0:USTF0",1746780866975,0.6433331,103070.0,103060.0,0.51190281]
["bitfinex-derivatives","BTCF0:USTF0",1746780867371,0.6433331,103070.0,103060.0,0.87270281]
["bitfinex-derivatives","BTCF0:USTF0",1746780867570,0.6433331,103070.0,103060.0,0.86970281]
["bitfinex-derivatives","BTCF0:USTF0",1746780867870,1.0041331,103070.0,103060.0,0.51090281]
["bitfinex-derivatives","BTCF0:USTF0",1746780868074,1.0041331,103070.0,103060.0,0.65750281]
["bitfinex-derivatives","BTCF0:USTF0",1746780868671,1.0041331,103070.0,103060.0,0.65450281]
["bitfinex-derivatives","BTCF0:USTF0",1746780868977,1.12473972,103070.0,103060.0,0.10735361]
["bitfinex-derivatives","BTCF0:USTF0",1746780869168,1.12473972,103070.0,103060.0,0.30140561]
["bitfinex-derivatives","BTCF0:USTF0",1746780869663,1.0041331,103070.0,103060.0,0.30140561]
["bitfinex-derivatives","BTCF0:USTF0",1746780870068,1.0041331,103070.0,103060.0,0.45140561]
["bitfinex-derivatives","BTCF0:USTF0",1746780870269,1.0041331,103070.0,103060.0,0.60320561]
["bitfinex-derivatives","BTCF0:USTF0",1746780871169,1.0041331,103070.0,103060.0,0.44840561]
["bitfinex-derivatives","BTCF0:USTF0",1746780871877,1.12473972,103070.0,103060.0,0.10435361]
["bitfinex-derivatives","BTCF0:USTF0",1746780872078,1.0041331,103070.0,103060.0,0.10435361]
["bitfinex-derivatives","BTCF0:USTF0",1746780872268,1.0041331,103070.0,103060.0,0.00733688]
["bitfinex-derivatives","BTCF0:USTF0",1746780872471,1.12473972,103070.0,103060.0,0.19838888]
["bitfinex-derivatives","BTCF0:USTF0",1746780872678,1.12473972,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780873878,0.194052,103060.0,103050.0,0.7523875]
["bitfinex-derivatives","BTCF0:USTF0",1746780874073,0.493952,103060.0,103050.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746780874281,0.97535862,103060.0,103050.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746780874476,0.97535862,103060.0,103040.0,0.5501055]
["bitfinex-derivatives","BTCF0:USTF0",1746780874477,0.1940708,103050.0,103040.0,0.5501055]
["bitfinex-derivatives","BTCF0:USTF0",1746780874774,0.6543708,103050.0,103040.0,1.00793164]
["bitfinex-derivatives","BTCF0:USTF0",1746780875173,0.6543708,103050.0,103040.0,1.12853826]
["bitfinex-derivatives","BTCF0:USTF0",1746780875174,0.1547,103050.0,103040.0,1.12853826]
["bitfinex-derivatives","BTCF0:USTF0",1746780875478,0.85237273,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746780875668,0.79147273,103070.0,103060.0,0.31465862]
["bitfinex-derivatives","BTCF0:USTF0",1746780875864,0.79147273,103070.0,103060.0,0.501552]
["bitfinex-derivatives","BTCF0:USTF0",1746780876066,0.69445273,103070.0,103060.0,0.501552]
["bitfinex-derivatives","BTCF0:USTF0",1746780876279,0.23413913,103070.0,103060.0,0.95937814]
["bitfinex-derivatives","BTCF0:USTF0",1746780876473,0.53453913,103070.0,103060.0,0.95637814]
["bitfinex-derivatives","BTCF0:USTF0",1746780877671,0.53453913,103070.0,103060.0,0.97368935]
["bitfinex-derivatives","BTCF0:USTF0",1746780877979,0.53453913,103070.0,103060.0,0.97372315]
["bitfinex-derivatives","BTCF0:USTF0",1746780878178,0.53453913,103070.0,103060.0,0.97168935]
["bitfinex-derivatives","BTCF0:USTF0",1746780878381,0.616518,103070.0,103060.0,0.97472316]
["bitfinex-derivatives","BTCF0:USTF0",1746780878968,0.616518,103070.0,103060.0,0.97168935]
["bitfinex-derivatives","BTCF0:USTF0",1746780880182,0.616518,103070.0,103060.0,0.97472317]
["bitfinex-derivatives","BTCF0:USTF0",1746780880384,0.61361344,103070.0,103060.0,0.96868935]
["bitfinex-derivatives","BTCF0:USTF0",1746780881182,0.73422006,103070.0,103060.0,0.11533735]
["bitfinex-derivatives","BTCF0:USTF0",1746780881569,1.09211452,103070.0,103060.0,0.01831121]
["bitfinex-derivatives","BTCF0:USTF0",1746780881774,1.0676657,103070.0,103060.0,0.01831121]
["bitfinex-derivatives","BTCF0:USTF0",1746780882178,0.1940708,103050.0,103040.0,0.3515882]
["bitfinex-derivatives","BTCF0:USTF0",1746780882578,0.1940708,103050.0,103040.0,0.44861434]
["bitfinex-derivatives","BTCF0:USTF0",1746780882884,0.3510708,103050.0,103040.0,0.44561434]
["bitfinex-derivatives","BTCF0:USTF0",1746780883081,0.50476427,103050.0,103040.0,0.44561434]
["bitfinex-derivatives","BTCF0:USTF0",1746780883378,0.50476427,103050.0,103040.0,0.45961434]
["bitfinex-derivatives","BTCF0:USTF0",1746780883581,0.50676427,103050.0,103040.0,0.45961434]
["bitfinex-derivatives","BTCF0:USTF0",1746780883882,0.50676427,103050.0,103040.0,0.48061434]
["bitfinex-derivatives","BTCF0:USTF0",1746780884372,0.50918427,103050.0,103040.0,0.48061434]
["bitfinex-derivatives","BTCF0:USTF0",1746780884984,0.67138681,103050.0,103040.0,0.48061434]
["bitfinex-derivatives","BTCF0:USTF0",1746780885184,0.67138681,103050.0,103040.0,0.64021434]
["bitfinex-derivatives","BTCF0:USTF0",1746780885674,0.67138681,103050.0,103040.0,0.63721434]
["bitfinex-derivatives","BTCF0:USTF0",1746780885675,0.6684793,103050.0,103040.0,0.63721434]
["bitfinex-derivatives","BTCF0:USTF0",1746780887188,0.6684793,103050.0,103040.0,0.47761434]
["bitfinex-derivatives","BTCF0:USTF0",1746780887370,0.6684793,103050.0,103040.0,0.59822096]
["bitfinex-derivatives","BTCF0:USTF0",1746780887682,0.6684793,103050.0,103040.0,1.11862096]
["bitfinex-derivatives","BTCF0:USTF0",1746780887877,0.6684793,103050.0,103040.0,0.75782096]
["bitfinex-derivatives","BTCF0:USTF0",1746780888078,0.6684793,103050.0,103040.0,1.11862096]
["bitfinex-derivatives","BTCF0:USTF0",1746780888580,0.62836166,103050.0,103040.0,1.11862096]
["bitfinex-derivatives","BTCF0:USTF0",1746780888782,0.50627676,103050.0,103040.0,1.11862096]
["bitfinex-derivatives","BTCF0:USTF0",1746780890384,0.50627676,103050.0,103040.0,0.63721434]
["bitfinex-derivatives","BTCF0:USTF0",1746780890576,0.50627676,103050.0,103040.0,0.99801434]
["bitfinex-derivatives","BTCF0:USTF0",1746780890881,0.50627676,103050.0,103040.0,0.32611434]
["bitfinex-derivatives","BTCF0:USTF0",1746780891181,0.50627676,103050.0,103040.0,0.68391434]
["bitfinex-derivatives","BTCF0:USTF0",1746780891385,0.50336826,103050.0,103040.0,0.97721434]
["bitfinex-derivatives","BTCF0:USTF0",1746780891786,0.60087277,103050.0,103040.0,0.97721434]
["bitfinex-derivatives","BTCF0:USTF0",1746780894891,0.59796328,103050.0,103040.0,0.97421434]
["bitfinex-derivatives","BTCF0:USTF0",1746780895283,0.59796328,103050.0,103040.0,0.83471574]
["bitfinex-derivatives","BTCF0:USTF0",1746780895879,0.10192451,103050.0,103040.0,0.95532236]
["bitfinex-derivatives","BTCF0:USTF0",1746780896088,0.10192451,103050.0,103040.0,1.14961574]
["bitfinex-derivatives","BTCF0:USTF0",1746780896287,0.10192451,103050.0,103040.0,1.27022236]
["bitfinex-derivatives","BTCF0:USTF0",1746780897190,0.29599531,103050.0,103040.0,1.14961574]
["bitfinex-derivatives","BTCF0:USTF0",1746780897390,0.29599531,103050.0,103040.0,1.27022236]
["bitfinex-derivatives","BTCF0:USTF0",1746780898091,0.29599531,103050.0,103040.0,1.14961574]
["bitfinex-derivatives","BTCF0:USTF0",1746780898391,0.10192451,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780898588,0.29308484,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780898786,0.26877384,103050.0,103040.0,1.14661574]
["bitfinex-derivatives","BTCF0:USTF0",1746780899188,0.26877384,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780899895,0.42307384,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780900086,0.42307384,103050.0,103040.0,0.78581574]
["bitfinex-derivatives","BTCF0:USTF0",1746780900391,0.57307384,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780900592,0.57307384,103050.0,103040.0,0.78581574]
["bitfinex-derivatives","BTCF0:USTF0",1746780900793,0.57307384,103050.0,103040.0,1.26722236]
["bitfinex-derivatives","BTCF0:USTF0",1746780901392,0.57307384,103050.0,103040.0,1.14661574]
["bitfinex-derivatives","BTCF0:USTF0",1746780901592,0.57307384,103050.0,103040.0,0.80212614]
["bitfinex-derivatives","BTCF0:USTF0",1746780901896,0.69368046,103050.0,103040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746780902193,0.57307384,103050.0,103040.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746780902490,0.57307384,103050.0,103040.0,0.5898896]
["bitfinex-derivatives","BTCF0:USTF0",1746780902690,0.57307384,103050.0,103040.0,0.7360896]
["bitfinex-derivatives","BTCF0:USTF0",1746780903292,0.69368046,103050.0,103040.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746780903493,0.69368046,103050.0,103040.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746780903701,0.69368046,103050.0,103040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746780903990,0.69368046,103050.0,103040.0,0.03491146]
["bitfinex-derivatives","BTCF0:USTF0",1746780904193,0.57307384,103050.0,103040.0,0.03491146]
["bitfinex-derivatives","BTCF0:USTF0",1746780904696,1.05448046,103050.0,103040.0,0.03491146]
["bitfinex-derivatives","BTCF0:USTF0",1746780904997,0.69077787,103050.0,103040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746780905187,0.57017125,103050.0,103040.0,0.2260896]
["bitfinex-derivatives","BTCF0:USTF0",1746780906191,0.56726964,103050.0,103040.0,0.2260896]
["bitfinex-derivatives","BTCF0:USTF0",1746780906494,0.56726964,103050.0,103040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746780907000,0.65627883,103050.0,103040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746780907291,0.77398483,103050.0,103040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746780907497,0.77398483,103050.0,103040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746780907886,1.13478483,103050.0,103040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746780908088,0.65337821,103050.0,103040.0,0.1960896]
["bitfinex-derivatives","BTCF0:USTF0",1746780908489,0.65047857,103050.0,103040.0,0.1960896]
["bitfinex-derivatives","BTCF0:USTF0",1746780908690,0.65047857,103050.0,103040.0,0.45003458]
["bitfinex-derivatives","BTCF0:USTF0",1746780909596,0.64757991,103050.0,103040.0,0.45003458]
["bitfinex-derivatives","BTCF0:USTF0",1746780909905,0.52549501,103050.0,103040.0,0.81083458]
["bitfinex-derivatives","BTCF0:USTF0",1746780910695,0.52259733,103050.0,103040.0,0.81083458]
["bitfinex-derivatives","BTCF0:USTF0",1746780911094,0.52259733,103050.0,103040.0,0.813869]
["bitfinex-derivatives","BTCF0:USTF0",1746780911295,0.64320395,103050.0,103040.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1746780911595,0.52259733,103050.0,103040.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1746780911796,0.51970063,103050.0,103040.0,0.55992402]
["bitfinex-derivatives","BTCF0:USTF0",1746780912491,0.3444178,103050.0,103040.0,0.77757562]
["bitfinex-derivatives","BTCF0:USTF0",1746780912700,0.34152208,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780913091,0.34152208,103050.0,103040.0,1.140669]
["bitfinex-derivatives","BTCF0:USTF0",1746780913287,0.0401178,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780913985,0.03722305,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780914798,0.23129385,103050.0,103040.0,1.140669]
["bitfinex-derivatives","BTCF0:USTF0",1746780914995,0.38150008,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780915793,0.18742928,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780915994,0.54100008,103050.0,103040.0,1.26127562]
["bitfinex-derivatives","BTCF0:USTF0",1746780916198,0.54100008,103050.0,103040.0,1.26145115]
["bitfinex-derivatives","BTCF0:USTF0",1746780916499,0.54100008,103050.0,103040.0,1.14084453]
["bitfinex-derivatives","BTCF0:USTF0",1746780916701,0.54100008,103050.0,103040.0,1.26145115]
["bitfinex-derivatives","BTCF0:USTF0",1746780916910,0.53810729,103050.0,103040.0,1.26145115]
["bitfinex-derivatives","BTCF0:USTF0",1746780917094,0.53810729,103050.0,103040.0,1.14084453]
["bitfinex-derivatives","BTCF0:USTF0",1746780917294,0.60435014,103050.0,103040.0,1.14084453]
["bitfinex-derivatives","BTCF0:USTF0",1746780918104,0.60145832,103050.0,103040.0,1.13763458]
["bitfinex-derivatives","BTCF0:USTF0",1746780919106,0.59856748,103050.0,103040.0,1.13763458]
["bitfinex-derivatives","BTCF0:USTF0",1746780920103,0.59856748,103050.0,103040.0,1.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1746780920306,0.62298732,103050.0,103040.0,1.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1746780920507,0.62009745,103050.0,103040.0,1.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1746780920910,0.62009745,103050.0,103040.0,1.13763458]
["bitfinex-derivatives","BTCF0:USTF0",1746780921103,0.62009745,103050.0,103040.0,1.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1746780921606,0.61720856,103050.0,103040.0,1.13763458]
["bitfinex-derivatives","BTCF0:USTF0",1746780922503,0.61720856,103050.0,103040.0,1.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1746780923109,0.61432064,103050.0,103040.0,1.13763458]
["bitfinex-derivatives","BTCF0:USTF0",1746780923305,0.61432064,103050.0,103040.0,0.78724498]
["bitfinex-derivatives","BTCF0:USTF0",1746780923605,0.73492726,103050.0,103040.0,0.45984498]
["bitfinex-derivatives","BTCF0:USTF0",1746780923804,0.61282808,103050.0,103040.0,0.09904498]
["bitfinex-derivatives","BTCF0:USTF0",1746780924107,0.48933451,103050.0,103040.0,0.09904498]
["bitfinex-derivatives","BTCF0:USTF0",1746780924307,0.60994113,103050.0,103040.0,0.09904498]
["bitfinex-derivatives","BTCF0:USTF0",1746780924501,0.97074113,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780925098,1.08846177,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780925303,0.96785515,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746780925602,0.96885515,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780925804,0.84824853,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780925998,0.48744853,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746780926201,0.1940896,103040.0,103030.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746780926402,0.1941085,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780926598,0.47391512,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780926810,0.3533085,103030.0,103020.0,0.09806419]
["bitfinex-derivatives","BTCF0:USTF0",1746780927510,0.35042447,103030.0,103020.0,0.09806419]
["bitfinex-derivatives","BTCF0:USTF0",1746780927907,0.35042447,103030.0,103020.0,0.29219149]
["bitfinex-derivatives","BTCF0:USTF0",1746780928113,0.35042447,103030.0,103020.0,0.96599676]
["bitfinex-derivatives","BTCF0:USTF0",1746780928316,0.50762447,103030.0,103020.0,1.08660338]
["bitfinex-derivatives","BTCF0:USTF0",1746780928512,0.50474141,103030.0,103020.0,1.08660338]
["bitfinex-derivatives","BTCF0:USTF0",1746780928716,0.50474141,103030.0,103020.0,0.96599676]
["bitfinex-derivatives","BTCF0:USTF0",1746780929316,0.50574141,103030.0,103020.0,0.97799676]
["bitfinex-derivatives","BTCF0:USTF0",1746780929510,0.50285932,103030.0,103020.0,0.98778239]
["bitfinex-derivatives","BTCF0:USTF0",1746780929710,0.50285932,103030.0,103020.0,0.99878239]
["bitfinex-derivatives","BTCF0:USTF0",1746780930117,0.50285932,103030.0,103020.0,0.99557712]
["bitfinex-derivatives","BTCF0:USTF0",1746780930719,0.4999782,103030.0,103020.0,0.99557712]
["bitfinex-derivatives","BTCF0:USTF0",1746780931115,0.62792564,103050.0,103020.0,0.99861202]
["bitfinex-derivatives","BTCF0:USTF0",1746780931307,0.31467742,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746780931712,0.31179726,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746780932317,0.31279726,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746780932529,0.19219064,103050.0,103040.0,0.9156896]
["bitfinex-derivatives","BTCF0:USTF0",1746780932724,0.19219064,103050.0,103040.0,1.0622896]
["bitfinex-derivatives","BTCF0:USTF0",1746780932925,0.18831145,103050.0,103040.0,1.0622896]
["bitfinex-derivatives","BTCF0:USTF0",1746780933132,0.18931145,103050.0,103040.0,1.0622896]
["bitfinex-derivatives","BTCF0:USTF0",1746780933440,0.001,103050.0,103040.0,1.2799412]
["bitfinex-derivatives","BTCF0:USTF0",1746780933731,0.1940472,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746780933928,0.19116898,103070.0,103060.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1746780934133,0.19116898,103070.0,103060.0,0.89443397]
["bitfinex-derivatives","BTCF0:USTF0",1746780934319,0.6198756,103070.0,103060.0,0.73603397]
["bitfinex-derivatives","BTCF0:USTF0",1746780934526,0.7684756,103070.0,103060.0,0.73603397]
["bitfinex-derivatives","BTCF0:USTF0",1746780935131,0.76559834,103070.0,103060.0,0.73603397]
["bitfinex-derivatives","BTCF0:USTF0",1746780935632,0.76959834,103070.0,103060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746780936834,0.76959834,103070.0,103060.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1746780937333,0.74601972,103070.0,103060.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1746780937631,0.86662634,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746780938130,0.86375005,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746780938335,0.74314343,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746780938535,0.86375005,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746780939427,0.99314343,103070.0,103060.0,0.2946642]
["bitfinex-derivatives","BTCF0:USTF0",1746780939628,0.0485217,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780939834,0.36319912,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780940034,0.6955925,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780940235,0.81619912,103050.0,103040.0,0.5548896]
["bitfinex-derivatives","BTCF0:USTF0",1746780940436,0.69271717,103050.0,103040.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746780940630,0.81332379,103050.0,103040.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746780941132,0.82425505,103050.0,103040.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746780941336,0.69371717,103050.0,103040.0,0.7006896]
["bitfinex-derivatives","BTCF0:USTF0",1746780941537,0.69371717,103050.0,103040.0,1.10173458]
["bitfinex-derivatives","BTCF0:USTF0",1746780941834,0.69371717,103050.0,103040.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746780942034,0.69371717,103050.0,103040.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746780942935,0.69084281,103050.0,103040.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746780943328,0.69084281,103050.0,103040.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1746780943529,0.81144943,103050.0,103040.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1746780944037,0.81144943,103050.0,103040.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1746780944339,0.69084281,103050.0,103040.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1746780945238,0.69084281,103050.0,103040.0,0.8415896]
["bitfinex-derivatives","BTCF0:USTF0",1746780945425,0.69084281,103050.0,103040.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1746780945837,0.69084281,103050.0,103040.0,0.8415896]
["bitfinex-derivatives","BTCF0:USTF0",1746780946544,0.54664281,103050.0,103040.0,0.93863458]
["bitfinex-derivatives","BTCF0:USTF0",1746780947242,0.54376941,103050.0,103040.0,0.93863458]
["bitfinex-derivatives","BTCF0:USTF0",1746780947537,0.23496941,103050.0,103040.0,0.97899546]
["bitfinex-derivatives","BTCF0:USTF0",1746780948444,0.1950708,103050.0,103040.0,1.09660208]
["bitfinex-derivatives","BTCF0:USTF0",1746780949039,0.1950708,103050.0,103040.0,1.09976897]
["bitfinex-derivatives","BTCF0:USTF0",1746780949435,0.19219836,103050.0,103040.0,0.97916235]
["bitfinex-derivatives","BTCF0:USTF0",1746780950631,0.19219836,103050.0,103040.0,0.97907381]
["bitfinex-derivatives","BTCF0:USTF0",1746780950834,0.19219836,103050.0,103040.0,0.97616235]
["bitfinex-derivatives","BTCF0:USTF0",1746780951239,0.001,103050.0,103040.0,0.97616235]
["bitfinex-derivatives","BTCF0:USTF0",1746780951546,0.1950708,103050.0,103040.0,1.10676897]
["bitfinex-derivatives","BTCF0:USTF0",1746780951739,0.19219933,103050.0,103040.0,1.10676897]
["bitfinex-derivatives","BTCF0:USTF0",1746780952044,0.19219933,103050.0,103040.0,0.98616235]
["bitfinex-derivatives","BTCF0:USTF0",1746780952833,0.19219933,103050.0,103040.0,0.98316235]
["bitfinex-derivatives","BTCF0:USTF0",1746780953041,0.18929477,103050.0,103040.0,0.98316235]
["bitfinex-derivatives","BTCF0:USTF0",1746780953647,0.18929477,103050.0,103040.0,0.98316562]
["bitfinex-derivatives","BTCF0:USTF0",1746780954349,0.45093088,103050.0,103040.0,0.77907602]
["bitfinex-derivatives","BTCF0:USTF0",1746780954539,0.8694375,103050.0,103040.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746780955247,0.74883088,103050.0,103040.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746780955635,0.74592534,103050.0,103040.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746780955838,0.74592534,103050.0,103040.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1746780956349,0.84340102,103050.0,103040.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1746780957041,0.7227944,103050.0,103040.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1746780957249,0.7227944,103050.0,103040.0,0.6891896]
["bitfinex-derivatives","BTCF0:USTF0",1746780957441,0.84340102,103050.0,103040.0,0.6861896]
["bitfinex-derivatives","BTCF0:USTF0",1746780957748,0.84049449,103050.0,103040.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746780957938,0.71988787,103050.0,103040.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746780958143,0.84049449,103050.0,103040.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746780958749,0.71698036,103050.0,103040.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1746780959052,0.83758698,103050.0,103040.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1746780959254,0.83758698,103050.0,103040.0,0.49258045]
["bitfinex-derivatives","BTCF0:USTF0",1746780959647,0.83758698,103050.0,103040.0,0.63648045]
["bitfinex-derivatives","BTCF0:USTF0",1746780959946,0.83467848,103050.0,103040.0,0.63348045]
["bitfinex-derivatives","BTCF0:USTF0",1746780960353,0.71407186,103050.0,103040.0,0.63348045]
["bitfinex-derivatives","BTCF0:USTF0",1746780960845,0.83467848,103050.0,103040.0,0.49375168]
["bitfinex-derivatives","BTCF0:USTF0",1746780961047,0.83467848,103050.0,103040.0,1.01826208]
["bitfinex-derivatives","BTCF0:USTF0",1746780961252,0.77441516,103050.0,103040.0,1.0148]
["bitfinex-derivatives","BTCF0:USTF0",1746780961649,0.99206578,103050.0,103040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746780962554,0.3396653,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780962749,0.3396653,103040.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780962750,1.21781745,103040.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780963053,0.76851512,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780963555,0.7449725,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780963855,0.75490617,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746780964158,0.19121584,103020.0,103010.0,0.35881921]
["bitfinex-derivatives","BTCF0:USTF0",1746780964460,0.61102246,103020.0,103010.0,0.50801921]
["bitfinex-derivatives","BTCF0:USTF0",1746780965344,0.1941461,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780965548,0.76535272,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746780965754,1.22323672,103010.0,103000.0,0.0749053]
["bitfinex-derivatives","BTCF0:USTF0",1746780965947,0.1941839,102990.0,102980.0,0.65591956]
["bitfinex-derivatives","BTCF0:USTF0",1746780966163,0.43539714,102990.0,102980.0,0.36181956]
["bitfinex-derivatives","BTCF0:USTF0",1746780966350,0.73459714,102990.0,102980.0,0.36181956]
["bitfinex-derivatives","BTCF0:USTF0",1746780966752,0.73168469,102990.0,102980.0,0.35881956]
["bitfinex-derivatives","BTCF0:USTF0",1746780966946,0.1942027,102980.0,102970.0,0.51145678]
["bitfinex-derivatives","BTCF0:USTF0",1746780967260,0.61400932,102980.0,102970.0,0.55181766]
["bitfinex-derivatives","BTCF0:USTF0",1746780967758,0.4934027,102980.0,102970.0,0.74458248]
["bitfinex-derivatives","BTCF0:USTF0",1746780967956,0.4934027,102980.0,102970.0,0.89138248]
["bitfinex-derivatives","BTCF0:USTF0",1746780968145,0.61400932,102980.0,102970.0,0.88838248]
["bitfinex-derivatives","BTCF0:USTF0",1746780968657,0.4934027,102980.0,102970.0,0.88838248]
["bitfinex-derivatives","BTCF0:USTF0",1746780968855,0.4934027,102980.0,102970.0,1.34629342]
["bitfinex-derivatives","BTCF0:USTF0",1746780969346,0.4934027,102980.0,102970.0,1.34329342]
["bitfinex-derivatives","BTCF0:USTF0",1746780969551,0.1942027,102980.0,102970.0,1.34329342]
["bitfinex-derivatives","BTCF0:USTF0",1746780969749,0.1962027,102980.0,102970.0,1.35529342]
["bitfinex-derivatives","BTCF0:USTF0",1746780969950,0.1962027,102980.0,102970.0,1.5115148]
["bitfinex-derivatives","BTCF0:USTF0",1746780970562,0.002,102980.0,102970.0,1.5215148]
["bitfinex-derivatives","BTCF0:USTF0",1746780970851,0.339955,102990.0,102980.0,0.59536358]
["bitfinex-derivatives","BTCF0:USTF0",1746780970852,0.0972106,102990.0,102980.0,0.59536358]
["bitfinex-derivatives","BTCF0:USTF0",1746780971058,0.12151325,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746780971255,0.12151325,103000.0,102990.0,0.98407846]
["bitfinex-derivatives","BTCF0:USTF0",1746780971554,0.12151325,103000.0,102990.0,1.08117055]
["bitfinex-derivatives","BTCF0:USTF0",1746780971858,0.31567825,103000.0,102990.0,0.97056393]
["bitfinex-derivatives","BTCF0:USTF0",1746780972058,0.194165,103000.0,102990.0,0.96756393]
["bitfinex-derivatives","BTCF0:USTF0",1746780972252,0.194165,103000.0,102990.0,0.98225096]
["bitfinex-derivatives","BTCF0:USTF0",1746780973053,0.194165,103000.0,102990.0,0.98325096]
["bitfinex-derivatives","BTCF0:USTF0",1746780973450,0.31477162,103000.0,102990.0,0.96556393]
["bitfinex-derivatives","BTCF0:USTF0",1746780973757,0.61877162,103000.0,102990.0,0.77738003]
["bitfinex-derivatives","BTCF0:USTF0",1746780973961,0.61877162,103000.0,102990.0,0.96456393]
["bitfinex-derivatives","BTCF0:USTF0",1746780974350,0.498165,103000.0,102990.0,0.96127599]
["bitfinex-derivatives","BTCF0:USTF0",1746780974664,0.498165,103000.0,102990.0,0.95827599]
["bitfinex-derivatives","BTCF0:USTF0",1746780975459,0.61877162,103000.0,102990.0,0.95827599]
["bitfinex-derivatives","BTCF0:USTF0",1746780975758,0.61877162,103000.0,102990.0,0.76409209]
["bitfinex-derivatives","BTCF0:USTF0",1746780976064,0.61877162,103000.0,102990.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1746780977165,0.61877162,103000.0,102990.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746780977362,0.498165,103000.0,102990.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746780977963,0.498165,103000.0,102990.0,0.7029839]
["bitfinex-derivatives","BTCF0:USTF0",1746780978360,0.498165,103000.0,102990.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746780978361,0.61877162,103000.0,102990.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746780978763,0.498165,103000.0,102990.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746780978964,0.498165,103000.0,102990.0,0.7029839]
["bitfinex-derivatives","BTCF0:USTF0",1746780979165,0.498165,103000.0,102990.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1746780979557,0.61877162,103000.0,102990.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1746780979964,0.71586362,103000.0,102990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746780980157,0.1941839,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780980462,0.73329714,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780980764,0.83039714,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780980962,0.83039714,102990.0,102980.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746780981264,0.83039714,102990.0,102980.0,0.3000634]
["bitfinex-derivatives","BTCF0:USTF0",1746780981664,0.70979052,102990.0,102980.0,0.3000634]
["bitfinex-derivatives","BTCF0:USTF0",1746780981964,0.71079052,102990.0,102980.0,0.3230634]
["bitfinex-derivatives","BTCF0:USTF0",1746780982163,0.5901839,102990.0,102980.0,0.3230634]
["bitfinex-derivatives","BTCF0:USTF0",1746780982359,0.71079052,102990.0,102980.0,0.3200634]
["bitfinex-derivatives","BTCF0:USTF0",1746780982566,0.61369052,102990.0,102980.0,0.3200634]
["bitfinex-derivatives","BTCF0:USTF0",1746780983659,0.73429714,102990.0,102980.0,0.2863642]
["bitfinex-derivatives","BTCF0:USTF0",1746780983861,0.61611052,102990.0,102980.0,0.2863642]
["bitfinex-derivatives","BTCF0:USTF0",1746780984762,0.61611052,102990.0,102980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746780985165,1.09751714,102990.0,102980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746780985373,1.09751714,102990.0,102970.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746780985374,0.1942027,102980.0,102970.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746780985663,0.61360932,102980.0,102970.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746780985972,0.4930027,102980.0,102970.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746780986268,0.61360932,102980.0,102970.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746780986463,0.61360932,102980.0,102970.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1746780986769,0.62524614,102980.0,102970.0,0.33674854]
["bitfinex-derivatives","BTCF0:USTF0",1746780986960,0.65253952,102980.0,102970.0,0.33674854]
["bitfinex-derivatives","BTCF0:USTF0",1746780987160,0.77314614,102980.0,102970.0,0.69754854]
["bitfinex-derivatives","BTCF0:USTF0",1746780987770,0.77314614,102980.0,102970.0,0.69454854]
["bitfinex-derivatives","BTCF0:USTF0",1746780988469,0.65253952,102980.0,102970.0,0.69454854]
["bitfinex-derivatives","BTCF0:USTF0",1746780988683,0.77314614,102980.0,102970.0,0.33374854]
["bitfinex-derivatives","BTCF0:USTF0",1746780988861,0.77314614,102980.0,102970.0,0.69454854]
["bitfinex-derivatives","BTCF0:USTF0",1746780989167,0.77314614,102980.0,102970.0,0.33366198]
["bitfinex-derivatives","BTCF0:USTF0",1746780989362,0.77314614,102980.0,102960.0,0.32840691]
["bitfinex-derivatives","BTCF0:USTF0",1746780989363,0.1942216,102970.0,102960.0,0.32840691]
["bitfinex-derivatives","BTCF0:USTF0",1746780989565,0.1942404,102960.0,102950.0,0.5123199]
["bitfinex-derivatives","BTCF0:USTF0",1746780989757,0.77034702,102960.0,102950.0,0.5123199]
["bitfinex-derivatives","BTCF0:USTF0",1746780989962,1.13114702,102960.0,102950.0,0.0010199]
["bitfinex-derivatives","BTCF0:USTF0",1746780990164,0.1942593,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746780990367,0.1942782,102940.0,102930.0,0.00145734]
["bitfinex-derivatives","BTCF0:USTF0",1746780990665,0.97517138,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780990861,1.12827138,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991061,0.76747138,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991262,0.49376476,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991555,0.49376476,102940.0,102930.0,0.50975734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991765,0.49376476,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991766,0.61437138,102940.0,102930.0,0.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1746780991965,0.61437138,102940.0,102930.0,0.14595734]
["bitfinex-derivatives","BTCF0:USTF0",1746780992168,0.61437138,102940.0,102930.0,0.50675734]
["bitfinex-derivatives","BTCF0:USTF0",1746780992363,0.61437138,102940.0,102930.0,0.14595734]
["bitfinex-derivatives","BTCF0:USTF0",1746780992668,0.49376476,102940.0,102930.0,0.29925734]
["bitfinex-derivatives","BTCF0:USTF0",1746780992871,0.49476476,102940.0,102930.0,0.30625734]
["bitfinex-derivatives","BTCF0:USTF0",1746780993168,0.49676476,102940.0,102930.0,0.30625734]
["bitfinex-derivatives","BTCF0:USTF0",1746780993375,0.61450183,102940.0,102930.0,0.30625734]
["bitfinex-derivatives","BTCF0:USTF0",1746780994765,0.49389521,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780994968,0.61450183,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780995771,0.49389521,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780995968,0.61450183,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780996163,0.61163324,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780996473,0.61163324,102940.0,102930.0,0.30629546]
["bitfinex-derivatives","BTCF0:USTF0",1746780997167,0.97243324,102940.0,102930.0,0.30629546]
["bitfinex-derivatives","BTCF0:USTF0",1746780997366,0.61163324,102940.0,102930.0,0.30629546]
["bitfinex-derivatives","BTCF0:USTF0",1746780997569,0.76813324,102940.0,102930.0,0.30325734]
["bitfinex-derivatives","BTCF0:USTF0",1746780997766,0.76813324,102940.0,102930.0,0.49755434]
["bitfinex-derivatives","BTCF0:USTF0",1746780997963,0.76813324,102940.0,102930.0,0.49759244]
["bitfinex-derivatives","BTCF0:USTF0",1746780998168,0.76813324,102940.0,102930.0,0.30025734]
["bitfinex-derivatives","BTCF0:USTF0",1746780998473,0.76813324,102940.0,102930.0,0.30329543]
["bitfinex-derivatives","BTCF0:USTF0",1746780999073,1.12893324,102940.0,102930.0,0.01003809]
["bitfinex-derivatives","BTCF0:USTF0",1746780999374,1.12406561,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746780999564,0.194297,102930.0,102920.0,0.8641834]
["bitfinex-derivatives","BTCF0:USTF0",1746780999766,0.194297,102930.0,102920.0,0.59851514]
["bitfinex-derivatives","BTCF0:USTF0",1746780999965,0.194297,102930.0,102920.0,0.69566382]
["bitfinex-derivatives","BTCF0:USTF0",1746781000178,0.2924354,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746781000374,0.1952917,102940.0,102930.0,0.67874198]
["bitfinex-derivatives","BTCF0:USTF0",1746781000573,0.16998178,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746781000777,0.41282258,102950.0,102940.0,0.55811656]
["bitfinex-derivatives","BTCF0:USTF0",1746781000976,0.41282258,102950.0,102940.0,0.70191656]
["bitfinex-derivatives","BTCF0:USTF0",1746781001573,0.41282258,102950.0,102940.0,0.4534428]
["bitfinex-derivatives","BTCF0:USTF0",1746781001874,0.41282258,102950.0,102940.0,0.45344194]
["bitfinex-derivatives","BTCF0:USTF0",1746781002075,0.56745591,102950.0,102940.0,0.81424194]
["bitfinex-derivatives","BTCF0:USTF0",1746781002472,0.40995591,102950.0,102940.0,0.81424194]
["bitfinex-derivatives","BTCF0:USTF0",1746781002975,0.40995591,102950.0,102940.0,0.81524194]
["bitfinex-derivatives","BTCF0:USTF0",1746781002976,0.37138701,102950.0,102940.0,0.81524194]
["bitfinex-derivatives","BTCF0:USTF0",1746781003175,0.32281811,102950.0,102940.0,0.81524194]
["bitfinex-derivatives","BTCF0:USTF0",1746781003368,0.32881811,102950.0,102940.0,0.81524194]
["bitfinex-derivatives","BTCF0:USTF0",1746781003875,0.32881811,102950.0,102940.0,0.62096374]
["bitfinex-derivatives","BTCF0:USTF0",1746781003876,0.37944392,102950.0,102940.0,0.62096374]
["bitfinex-derivatives","BTCF0:USTF0",1746781004378,0.53794392,102950.0,102940.0,0.5238245]
["bitfinex-derivatives","BTCF0:USTF0",1746781004573,0.53794392,102950.0,102940.0,0.7181027]
["bitfinex-derivatives","BTCF0:USTF0",1746781004877,0.4173373,102950.0,102940.0,0.7181027]
["bitfinex-derivatives","BTCF0:USTF0",1746781005171,0.53794392,102950.0,102940.0,0.7181027]
["bitfinex-derivatives","BTCF0:USTF0",1746781005377,0.53794392,102950.0,102940.0,0.71810269]
["bitfinex-derivatives","BTCF0:USTF0",1746781005578,0.53794392,102950.0,102940.0,0.71510269]
["bitfinex-derivatives","BTCF0:USTF0",1746781005877,0.4173373,102950.0,102940.0,0.71510269]
["bitfinex-derivatives","BTCF0:USTF0",1746781006571,0.4173373,102950.0,102940.0,0.81224193]
["bitfinex-derivatives","BTCF0:USTF0",1746781007077,0.42547159,102950.0,102940.0,0.8122419]
["bitfinex-derivatives","BTCF0:USTF0",1746781007777,0.42547159,102950.0,102940.0,0.6179637]
["bitfinex-derivatives","BTCF0:USTF0",1746781007973,0.54607821,102950.0,102940.0,0.16002446]
["bitfinex-derivatives","BTCF0:USTF0",1746781008175,0.69127821,102950.0,102940.0,0.16002446]
["bitfinex-derivatives","BTCF0:USTF0",1746781008370,0.69127821,102950.0,102940.0,0.013187]
["bitfinex-derivatives","BTCF0:USTF0",1746781008570,0.68927821,102950.0,102940.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1746781008882,0.1942782,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746781009178,0.61548482,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746781009870,0.76542007,102940.0,102930.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746781010073,0.77542007,102940.0,102930.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746781010283,0.78442007,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746781010469,0.78442007,102940.0,102930.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746781010667,0.78442007,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746781010876,0.66381345,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746781011077,0.66381345,102940.0,102930.0,0.699297]
["bitfinex-derivatives","BTCF0:USTF0",1746781011276,0.66381345,102940.0,102930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746781011577,0.36581345,102940.0,102930.0,0.696297]
["bitfinex-derivatives","BTCF0:USTF0",1746781012277,0.51441345,102940.0,102930.0,0.696297]
["bitfinex-derivatives","BTCF0:USTF0",1746781012577,0.51441345,102940.0,102930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746781012775,0.51154965,102940.0,102930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746781013575,0.63215627,102940.0,102930.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746781014076,0.63215627,102940.0,102930.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746781014277,0.99537627,102940.0,102930.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746781014482,0.194297,102930.0,102920.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1746781014682,0.60910362,102930.0,102920.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1746781014980,0.60910362,102930.0,102920.0,0.19896088]
["bitfinex-derivatives","BTCF0:USTF0",1746781015175,0.75570362,102930.0,102920.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746781015481,0.7732785,102930.0,102920.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746781015681,0.7812785,102930.0,102920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746781015881,0.77836407,102930.0,102920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746781016084,0.1943159,102920.0,102910.0,0.05591188]
["bitfinex-derivatives","BTCF0:USTF0",1746781016280,0.1943159,102920.0,102910.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1746781016281,0.8467159,102920.0,102910.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1746781016480,0.96732252,102920.0,102910.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1746781017083,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746781017283,1.11964142,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746781017677,0.9990348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746781017877,1.11677858,102910.0,102900.0,0.0121001]
["bitfinex-derivatives","BTCF0:USTF0",1746781018074,0.1943726,102890.0,102880.0,0.16067871]
["bitfinex-derivatives","BTCF0:USTF0",1746781018387,0.1943726,102890.0,102880.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1746781018388,0.31497922,102890.0,102880.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1746781018583,0.1943726,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746781018787,0.1943726,102890.0,102880.0,1.07681461]
["bitfinex-derivatives","BTCF0:USTF0",1746781018983,0.1943726,102890.0,102880.0,0.95620799]
["bitfinex-derivatives","BTCF0:USTF0",1746781019177,0.31497922,102890.0,102880.0,0.77656193]
["bitfinex-derivatives","BTCF0:USTF0",1746781019483,0.35145718,102890.0,102880.0,0.77456193]
["bitfinex-derivatives","BTCF0:USTF0",1746781019687,0.6298638,102890.0,102880.0,0.37654544]
["bitfinex-derivatives","BTCF0:USTF0",1746781019979,0.50925718,102890.0,102880.0,0.37654544]
["bitfinex-derivatives","BTCF0:USTF0",1746781020188,0.6398638,102890.0,102880.0,0.37554544]
["bitfinex-derivatives","BTCF0:USTF0",1746781020572,0.6398638,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781020879,0.1944104,102870.0,102860.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1746781021081,0.1944104,102870.0,102860.0,0.54566088]
["bitfinex-derivatives","BTCF0:USTF0",1746781021378,0.31501702,102870.0,102860.0,0.54566088]
["bitfinex-derivatives","BTCF0:USTF0",1746781021580,0.5012104,102870.0,102860.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1746781021881,0.5012104,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781022087,0.5072104,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781022287,0.1944293,102860.0,102850.0,0.54566088]
["bitfinex-derivatives","BTCF0:USTF0",1746781022478,0.4966293,102860.0,102850.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1746781022677,0.4966293,102860.0,102850.0,0.69256088]
["bitfinex-derivatives","BTCF0:USTF0",1746781022977,0.49371288,102860.0,102850.0,0.70689067]
["bitfinex-derivatives","BTCF0:USTF0",1746781023575,0.49371288,102860.0,102850.0,0.90133887]
["bitfinex-derivatives","BTCF0:USTF0",1746781023986,0.49471288,102860.0,102850.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1746781024186,0.61245857,102860.0,102850.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1746781024388,0.49185195,102860.0,102850.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1746781024590,0.49285195,102860.0,102850.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1746781024884,0.002,102860.0,102850.0,1.12016973]
["bitfinex-derivatives","BTCF0:USTF0",1746781025382,0.2074293,102860.0,102850.0,0.99856311]
["bitfinex-derivatives","BTCF0:USTF0",1746781025683,0.025,102860.0,102850.0,0.99556311]
["bitfinex-derivatives","BTCF0:USTF0",1746781025883,0.025,102860.0,102850.0,1.49339373]
["bitfinex-derivatives","BTCF0:USTF0",1746781026075,0.025,102860.0,102850.0,1.12278711]
["bitfinex-derivatives","BTCF0:USTF0",1746781026282,0.012,102860.0,102850.0,1.12278711]
["bitfinex-derivatives","BTCF0:USTF0",1746781026482,0.023,102860.0,102850.0,1.24339373]
["bitfinex-derivatives","BTCF0:USTF0",1746781026689,0.023,102860.0,102850.0,1.12278711]
["bitfinex-derivatives","BTCF0:USTF0",1746781026988,0.2174293,102860.0,102850.0,1.08242623]
["bitfinex-derivatives","BTCF0:USTF0",1746781027176,0.21256932,102860.0,102850.0,1.08242623]
["bitfinex-derivatives","BTCF0:USTF0",1746781027381,0.01814002,102860.0,102850.0,1.20303285]
["bitfinex-derivatives","BTCF0:USTF0",1746781027582,0.21256932,102860.0,102850.0,1.08242623]
["bitfinex-derivatives","BTCF0:USTF0",1746781027881,0.2134293,102860.0,102850.0,1.20303285]
["bitfinex-derivatives","BTCF0:USTF0",1746781028079,0.2134293,102860.0,102850.0,0.98520223]
["bitfinex-derivatives","BTCF0:USTF0",1746781028485,0.3681293,102860.0,102850.0,0.95520223]
["bitfinex-derivatives","BTCF0:USTF0",1746781028788,0.3661293,102860.0,102850.0,0.98220223]
["bitfinex-derivatives","BTCF0:USTF0",1746781029284,0.3661293,102860.0,102850.0,1.07942623]
["bitfinex-derivatives","BTCF0:USTF0",1746781029586,0.017,102860.0,102850.0,1.20003285]
["bitfinex-derivatives","BTCF0:USTF0",1746781030483,0.01414098,102860.0,102850.0,1.61593285]
["bitfinex-derivatives","BTCF0:USTF0",1746781030685,0.2430004,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746781030884,0.2430004,102880.0,102870.0,0.5552104]
["bitfinex-derivatives","BTCF0:USTF0",1746781031275,0.3994004,102880.0,102870.0,0.8595104]
["bitfinex-derivatives","BTCF0:USTF0",1746781031477,0.3994004,102880.0,102870.0,0.95673464]
["bitfinex-derivatives","BTCF0:USTF0",1746781031990,0.4094004,102880.0,102870.0,0.95373464]
["bitfinex-derivatives","BTCF0:USTF0",1746781032395,0.4194004,102880.0,102870.0,0.95473464]
["bitfinex-derivatives","BTCF0:USTF0",1746781033297,0.41654233,102880.0,102870.0,0.95473464]
["bitfinex-derivatives","BTCF0:USTF0",1746781033690,0.41654233,102880.0,102870.0,0.99509552]
["bitfinex-derivatives","BTCF0:USTF0",1746781033889,0.1764,102880.0,102870.0,0.99509552]
["bitfinex-derivatives","BTCF0:USTF0",1746781034189,0.02,102880.0,102870.0,1.11570214]
["bitfinex-derivatives","BTCF0:USTF0",1746781034596,0.02,102880.0,102870.0,0.99509552]
["bitfinex-derivatives","BTCF0:USTF0",1746781034892,0.2143915,102880.0,102870.0,0.99209552]
["bitfinex-derivatives","BTCF0:USTF0",1746781035394,0.3649915,102880.0,102870.0,0.99209552]
["bitfinex-derivatives","BTCF0:USTF0",1746781036289,0.36213438,102880.0,102870.0,0.99209552]
["bitfinex-derivatives","BTCF0:USTF0",1746781037487,0.51603438,102880.0,102870.0,0.99209552]
["bitfinex-derivatives","BTCF0:USTF0",1746781037896,0.36213438,102880.0,102870.0,0.98909552]
["bitfinex-derivatives","BTCF0:USTF0",1746781039085,0.51603438,102880.0,102870.0,0.98909552]
["bitfinex-derivatives","BTCF0:USTF0",1746781039789,0.31878672,102880.0,102870.0,0.98909552]
["bitfinex-derivatives","BTCF0:USTF0",1746781039991,0.01428672,102880.0,102870.0,1.47050214]
["bitfinex-derivatives","BTCF0:USTF0",1746781040193,0.01428672,102880.0,102870.0,1.59110876]
["bitfinex-derivatives","BTCF0:USTF0",1746781040387,0.65169575,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746781040388,0.09673745,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746781040588,0.09673745,102900.0,102890.0,1.07657922]
["bitfinex-derivatives","BTCF0:USTF0",1746781040789,0.09673745,102900.0,102890.0,1.46786722]
["bitfinex-derivatives","BTCF0:USTF0",1746781041093,0.11885859,102910.0,102900.0,0.23471458]
["bitfinex-derivatives","BTCF0:USTF0",1746781041293,0.49675356,102930.0,102920.0,0.23467678]
["bitfinex-derivatives","BTCF0:USTF0",1746781041488,0.49185356,102930.0,102920.0,0.7160834]
["bitfinex-derivatives","BTCF0:USTF0",1746781041799,0.49185356,102930.0,102920.0,1.19153839]
["bitfinex-derivatives","BTCF0:USTF0",1746781042094,0.14605656,102930.0,102920.0,1.48563839]
["bitfinex-derivatives","BTCF0:USTF0",1746781042287,0.14605656,102930.0,102920.0,1.36503177]
["bitfinex-derivatives","BTCF0:USTF0",1746781042597,0.34035356,102930.0,102920.0,1.51903177]
["bitfinex-derivatives","BTCF0:USTF0",1746781042796,0.49185356,102930.0,102920.0,0.40875499]
["bitfinex-derivatives","BTCF0:USTF0",1746781042995,0.92666018,102930.0,102920.0,0.26125499]
["bitfinex-derivatives","BTCF0:USTF0",1746781043291,0.92666018,102930.0,102920.0,0.45257089]
["bitfinex-derivatives","BTCF0:USTF0",1746781043590,0.81305356,102930.0,102920.0,0.96287089]
["bitfinex-derivatives","BTCF0:USTF0",1746781043991,0.666997,102930.0,102920.0,0.96287089]
["bitfinex-derivatives","BTCF0:USTF0",1746781044595,0.659997,102930.0,102920.0,0.96187089]
["bitfinex-derivatives","BTCF0:USTF0",1746781044899,0.663997,102930.0,102920.0,0.96187089]
["bitfinex-derivatives","BTCF0:USTF0",1746781045092,0.1615,102930.0,102920.0,1.08247751]
["bitfinex-derivatives","BTCF0:USTF0",1746781045392,0.1615,102930.0,102920.0,0.96187089]
["bitfinex-derivatives","BTCF0:USTF0",1746781045694,0.1615,102930.0,102920.0,1.12283839]
["bitfinex-derivatives","BTCF0:USTF0",1746781045888,0.355797,102930.0,102920.0,1.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1746781046297,0.355797,102930.0,102920.0,1.41813177]
["bitfinex-derivatives","BTCF0:USTF0",1746781046595,0.35294369,102930.0,102920.0,1.41813177]
["bitfinex-derivatives","BTCF0:USTF0",1746781046798,0.01,102930.0,102920.0,1.12283804]
["bitfinex-derivatives","BTCF0:USTF0",1746781046988,0.01,102930.0,102920.0,1.81459804]
["bitfinex-derivatives","BTCF0:USTF0",1746781047289,0.00342,102940.0,102930.0,0.23465788]
["bitfinex-derivatives","BTCF0:USTF0",1746781047490,0.00342,102940.0,102930.0,1.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1746781047799,0.14605656,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746781047995,0.1432042,102950.0,102940.0,1.17079064]
["bitfinex-derivatives","BTCF0:USTF0",1746781048295,0.63095078,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746781048498,0.58238728,102960.0,102950.0,0.89082018]
["bitfinex-derivatives","BTCF0:USTF0",1746781048790,0.58238728,102960.0,102950.0,0.89385736]
["bitfinex-derivatives","BTCF0:USTF0",1746781049199,0.58238728,102960.0,102950.0,0.99098717]
["bitfinex-derivatives","BTCF0:USTF0",1746781049695,0.73203587,102960.0,102950.0,0.99098717]
["bitfinex-derivatives","BTCF0:USTF0",1746781049896,0.73603587,102960.0,102950.0,0.99098717]
["bitfinex-derivatives","BTCF0:USTF0",1746781050287,0.74003587,102960.0,102950.0,0.69558717]
["bitfinex-derivatives","BTCF0:USTF0",1746781050495,0.89861094,102960.0,102950.0,0.46096699]
["bitfinex-derivatives","BTCF0:USTF0",1746781050690,0.1942593,102950.0,102940.0,1.20392945]
["bitfinex-derivatives","BTCF0:USTF0",1746781050893,0.1942593,102950.0,102940.0,1.01756857]
["bitfinex-derivatives","BTCF0:USTF0",1746781050894,0.6514593,102950.0,102940.0,1.01756857]
["bitfinex-derivatives","BTCF0:USTF0",1746781051096,0.64860884,102950.0,102940.0,1.11469838]
["bitfinex-derivatives","BTCF0:USTF0",1746781051288,0.64860884,102950.0,102940.0,0.93992279]
["bitfinex-derivatives","BTCF0:USTF0",1746781051888,0.65160884,102950.0,102940.0,1.08592279]
["bitfinex-derivatives","BTCF0:USTF0",1746781052097,0.003,102950.0,102940.0,1.60529786]
["bitfinex-derivatives","BTCF0:USTF0",1746781052293,0.003,102950.0,102940.0,1.35029786]
["bitfinex-derivatives","BTCF0:USTF0",1746781052701,0.19440978,102950.0,102940.0,1.35029786]
["bitfinex-derivatives","BTCF0:USTF0",1746781052901,0.19440978,102950.0,102940.0,1.19172279]
["bitfinex-derivatives","BTCF0:USTF0",1746781053102,0.34000978,102950.0,102940.0,1.19172279]
["bitfinex-derivatives","BTCF0:USTF0",1746781053499,0.38301376,102960.0,102950.0,0.23462018]
["bitfinex-derivatives","BTCF0:USTF0",1746781053703,0.52861376,102960.0,102950.0,0.91222018]
["bitfinex-derivatives","BTCF0:USTF0",1746781054103,0.52576519,102960.0,102950.0,0.91222018]
["bitfinex-derivatives","BTCF0:USTF0",1746781054798,0.52576519,102960.0,102950.0,1.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1746781055203,0.23596519,102960.0,102950.0,1.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1746781055594,0.38356519,102960.0,102950.0,1.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1746781055796,0.38071757,102960.0,102950.0,1.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1746781056103,0.15202,102960.0,102950.0,1.16792506]
["bitfinex-derivatives","BTCF0:USTF0",1746781056399,0.3462604,102960.0,102950.0,1.16792506]
["bitfinex-derivatives","BTCF0:USTF0",1746781056595,0.00642,102960.0,102950.0,1.16792506]
["bitfinex-derivatives","BTCF0:USTF0",1746781056796,0.00642,102960.0,102950.0,1.18792506]
["bitfinex-derivatives","BTCF0:USTF0",1746781056991,0.00642,102960.0,102950.0,1.28505306]
["bitfinex-derivatives","BTCF0:USTF0",1746781057400,0.00357332,102960.0,102950.0,1.28505306]
["bitfinex-derivatives","BTCF0:USTF0",1746781058197,0.00357332,102960.0,102950.0,1.70095306]
["bitfinex-derivatives","BTCF0:USTF0",1746781058898,0.00072759,102960.0,102950.0,1.71854064]
["bitfinex-derivatives","BTCF0:USTF0",1746781059915,0.00072759,102960.0,102950.0,1.81854064]
["bitfinex-derivatives","BTCF0:USTF0",1746781060207,0.00072759,102960.0,102950.0,1.82854064]
["bitfinex-derivatives","BTCF0:USTF0",1746781060595,0.001,102970.0,102950.0,1.82854064]
["bitfinex-derivatives","BTCF0:USTF0",1746781060596,0.4952855,102980.0,102970.0,0.23458248]
["bitfinex-derivatives","BTCF0:USTF0",1746781060801,0.4952855,102980.0,102970.0,0.95618248]
["bitfinex-derivatives","BTCF0:USTF0",1746781061107,0.54672499,103000.0,102990.0,0.23212478]
["bitfinex-derivatives","BTCF0:USTF0",1746781061500,0.54672499,103000.0,102990.0,0.39002478]
["bitfinex-derivatives","BTCF0:USTF0",1746781061906,0.40109449,103000.0,102990.0,0.66025698]
["bitfinex-derivatives","BTCF0:USTF0",1746781062408,0.39825065,103000.0,102990.0,0.86248191]
["bitfinex-derivatives","BTCF0:USTF0",1746781062708,0.54765065,103000.0,102990.0,1.01938831]
["bitfinex-derivatives","BTCF0:USTF0",1746781063715,0.69555065,103000.0,102990.0,1.01938831]
["bitfinex-derivatives","BTCF0:USTF0",1746781063897,0.69955065,103000.0,102990.0,1.01938831]
["bitfinex-derivatives","BTCF0:USTF0",1746781064095,0.69955065,103000.0,102990.0,0.66730441]
["bitfinex-derivatives","BTCF0:USTF0",1746781064300,0.69670775,103000.0,102990.0,0.34708831]
["bitfinex-derivatives","BTCF0:USTF0",1746781064799,0.58979016,103000.0,102990.0,0.32726788]
["bitfinex-derivatives","BTCF0:USTF0",1746781065002,0.58979016,103000.0,102990.0,0.42435997]
["bitfinex-derivatives","BTCF0:USTF0",1746781065806,0.5869482,103000.0,102990.0,0.42435997]
["bitfinex-derivatives","BTCF0:USTF0",1746781066201,0.5869482,103000.0,102990.0,0.43879743]
["bitfinex-derivatives","BTCF0:USTF0",1746781066706,0.9477482,103000.0,102990.0,0.11152955]
["bitfinex-derivatives","BTCF0:USTF0",1746781066912,1.35632327,103000.0,102990.0,0.01443746]
["bitfinex-derivatives","BTCF0:USTF0",1746781067205,0.1942027,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781067413,0.19136168,102980.0,102970.0,0.5550216]
["bitfinex-derivatives","BTCF0:USTF0",1746781067608,0.50026168,102980.0,102970.0,0.5550216]
["bitfinex-derivatives","BTCF0:USTF0",1746781067910,0.50026168,102980.0,102970.0,0.98633254]
["bitfinex-derivatives","BTCF0:USTF0",1746781068112,0.50026168,102980.0,102970.0,0.82163254]
["bitfinex-derivatives","BTCF0:USTF0",1746781068605,0.50126168,102980.0,102970.0,0.82163254]
["bitfinex-derivatives","BTCF0:USTF0",1746781068811,0.50126168,102980.0,102970.0,0.29133254]
["bitfinex-derivatives","BTCF0:USTF0",1746781069113,0.4994216,102980.0,102970.0,0.65213254]
["bitfinex-derivatives","BTCF0:USTF0",1746781069713,0.4994216,102980.0,102970.0,0.98633254]
["bitfinex-derivatives","BTCF0:USTF0",1746781070011,0.4994216,102980.0,102970.0,0.65213254]
["bitfinex-derivatives","BTCF0:USTF0",1746781070212,0.6576216,102980.0,102970.0,0.66670988]
["bitfinex-derivatives","BTCF0:USTF0",1746781070413,0.77840187,102980.0,102970.0,0.47248828]
["bitfinex-derivatives","BTCF0:USTF0",1746781070715,0.77556274,102980.0,102970.0,0.01457734]
["bitfinex-derivatives","BTCF0:USTF0",1746781071010,0.1942216,102970.0,102960.0,0.55649747]
["bitfinex-derivatives","BTCF0:USTF0",1746781071215,0.5177216,102970.0,102960.0,0.55649747]
["bitfinex-derivatives","BTCF0:USTF0",1746781071412,0.8785216,102970.0,102960.0,0.29280841]
["bitfinex-derivatives","BTCF0:USTF0",1746781071607,0.99930187,102970.0,102960.0,0.00145707]
["bitfinex-derivatives","BTCF0:USTF0",1746781071807,0.8785216,102970.0,102960.0,0.19569747]
["bitfinex-derivatives","BTCF0:USTF0",1746781072104,0.8785216,102970.0,102960.0,0.29281785]
["bitfinex-derivatives","BTCF0:USTF0",1746781072311,0.8785216,102970.0,102960.0,0.62701785]
["bitfinex-derivatives","BTCF0:USTF0",1746781072509,0.5177216,102970.0,102960.0,0.98781785]
["bitfinex-derivatives","BTCF0:USTF0",1746781072711,0.67936764,102970.0,102960.0,0.62701785]
["bitfinex-derivatives","BTCF0:USTF0",1746781072912,0.67936764,102970.0,102960.0,0.98781785]
["bitfinex-derivatives","BTCF0:USTF0",1746781073613,0.67936764,102970.0,102960.0,1.00272774]
["bitfinex-derivatives","BTCF0:USTF0",1746781073814,0.67652945,102970.0,102960.0,1.00272774]
["bitfinex-derivatives","BTCF0:USTF0",1746781075412,0.67652945,102970.0,102960.0,0.99972774]
["bitfinex-derivatives","BTCF0:USTF0",1746781076418,0.70321912,102970.0,102960.0,1.17344853]
["bitfinex-derivatives","BTCF0:USTF0",1746781076614,0.34579752,102970.0,102960.0,1.01488504]
["bitfinex-derivatives","BTCF0:USTF0",1746781076808,0.54001912,102970.0,102960.0,1.01792171]
["bitfinex-derivatives","BTCF0:USTF0",1746781077120,0.69611912,102970.0,102960.0,1.01792171]
["bitfinex-derivatives","BTCF0:USTF0",1746781077410,0.69611912,102970.0,102960.0,0.68626464]
["bitfinex-derivatives","BTCF0:USTF0",1746781077612,0.69611912,102970.0,102960.0,0.49696464]
["bitfinex-derivatives","BTCF0:USTF0",1746781077816,0.69328186,102970.0,102960.0,1.02576464]
["bitfinex-derivatives","BTCF0:USTF0",1746781078109,0.34296026,102970.0,102960.0,1.18432813]
["bitfinex-derivatives","BTCF0:USTF0",1746781078314,0.53718186,102970.0,102960.0,1.18432813]
["bitfinex-derivatives","BTCF0:USTF0",1746781078517,0.53718186,102970.0,102960.0,1.02576464]
["bitfinex-derivatives","BTCF0:USTF0",1746781078706,0.53718186,102970.0,102960.0,1.01060723]
["bitfinex-derivatives","BTCF0:USTF0",1746781078909,0.69328186,102970.0,102960.0,1.01060723]
["bitfinex-derivatives","BTCF0:USTF0",1746781079415,0.69328186,102970.0,102960.0,1.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1746781080411,0.66634783,102970.0,102960.0,0.48890045]
["bitfinex-derivatives","BTCF0:USTF0",1746781080814,0.50778434,102970.0,102960.0,0.37974645]
["bitfinex-derivatives","BTCF0:USTF0",1746781081005,0.66634783,102970.0,102960.0,0.2764378]
["bitfinex-derivatives","BTCF0:USTF0",1746781081211,0.1942782,102940.0,102930.0,0.7073274]
["bitfinex-derivatives","BTCF0:USTF0",1746781081517,0.5550782,102940.0,102930.0,0.70478836]
["bitfinex-derivatives","BTCF0:USTF0",1746781081719,0.3571782,102940.0,102930.0,1.06558836]
["bitfinex-derivatives","BTCF0:USTF0",1746781081912,0.3571782,102940.0,102930.0,1.16273704]
["bitfinex-derivatives","BTCF0:USTF0",1746781082409,0.002,102940.0,102930.0,1.33830023]
["bitfinex-derivatives","BTCF0:USTF0",1746781082613,0.1972782,102940.0,102930.0,1.36130023]
["bitfinex-derivatives","BTCF0:USTF0",1746781083111,0.1962782,102940.0,102930.0,1.34030023]
["bitfinex-derivatives","BTCF0:USTF0",1746781083419,0.002,102940.0,102930.0,1.33730023]
["bitfinex-derivatives","BTCF0:USTF0",1746781083607,0.002,102940.0,102930.0,1.17873674]
["bitfinex-derivatives","BTCF0:USTF0",1746781083807,0.002,102940.0,102930.0,1.44444823]
["bitfinex-derivatives","BTCF0:USTF0",1746781084120,0.5773171,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746781084414,0.1723,102960.0,102950.0,0.7314538]
["bitfinex-derivatives","BTCF0:USTF0",1746781084720,0.1723,102960.0,102950.0,1.18940248]
["bitfinex-derivatives","BTCF0:USTF0",1746781084911,0.1698,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746781085116,0.65526489,102970.0,102960.0,0.88437719]
["bitfinex-derivatives","BTCF0:USTF0",1746781085516,0.65526489,102970.0,102960.0,0.981507]
["bitfinex-derivatives","BTCF0:USTF0",1746781085716,0.65526489,102970.0,102960.0,0.99630059]
["bitfinex-derivatives","BTCF0:USTF0",1746781085918,0.29407867,102970.0,102960.0,1.15486408]
["bitfinex-derivatives","BTCF0:USTF0",1746781086223,0.12177867,102970.0,102960.0,1.57076408]
["bitfinex-derivatives","BTCF0:USTF0",1746781086420,0.12177867,102970.0,102960.0,1.59076408]
["bitfinex-derivatives","BTCF0:USTF0",1746781086717,0.12277867,102970.0,102960.0,1.58776408]
["bitfinex-derivatives","BTCF0:USTF0",1746781086914,0.83636376,102970.0,102960.0,0.01783038]
["bitfinex-derivatives","BTCF0:USTF0",1746781087119,0.1942782,102940.0,102930.0,0.17285555]
["bitfinex-derivatives","BTCF0:USTF0",1746781087310,0.1942782,102940.0,102930.0,0.17175555]
["bitfinex-derivatives","BTCF0:USTF0",1746781087511,0.52154169,102940.0,102930.0,0.11157593]
["bitfinex-derivatives","BTCF0:USTF0",1746781088017,0.88234169,102940.0,102930.0,0.11157593]
["bitfinex-derivatives","BTCF0:USTF0",1746781088212,0.8962782,102940.0,102930.0,0.11157593]
["bitfinex-derivatives","BTCF0:USTF0",1746781088414,0.8982782,102940.0,102930.0,0.12857593]
["bitfinex-derivatives","BTCF0:USTF0",1746781088714,0.8982782,102940.0,102930.0,0.32287293]
["bitfinex-derivatives","BTCF0:USTF0",1746781088914,0.8982782,102940.0,102930.0,0.13057593]
["bitfinex-derivatives","BTCF0:USTF0",1746781090319,0.53464376,102940.0,102930.0,0.13057593]
["bitfinex-derivatives","BTCF0:USTF0",1746781090616,0.53464376,102940.0,102930.0,0.28767593]
["bitfinex-derivatives","BTCF0:USTF0",1746781091017,0.53464376,102940.0,102930.0,0.27367593]
["bitfinex-derivatives","BTCF0:USTF0",1746781091018,0.53264376,102940.0,102930.0,0.27367593]
["bitfinex-derivatives","BTCF0:USTF0",1746781091224,0.89344376,102940.0,102930.0,0.11657593]
["bitfinex-derivatives","BTCF0:USTF0",1746781091419,0.89344376,102940.0,102930.0,0.44607593]
["bitfinex-derivatives","BTCF0:USTF0",1746781091721,0.89344376,102940.0,102930.0,0.44307593]
["bitfinex-derivatives","BTCF0:USTF0",1746781092117,0.89344376,102940.0,102930.0,0.63737293]
["bitfinex-derivatives","BTCF0:USTF0",1746781092609,0.89344376,102940.0,102930.0,0.44307593]
["bitfinex-derivatives","BTCF0:USTF0",1746781093311,1.04917375,102940.0,102930.0,0.11357593]
["bitfinex-derivatives","BTCF0:USTF0",1746781093516,0.89061026,102940.0,102930.0,0.30787293]
["bitfinex-derivatives","BTCF0:USTF0",1746781093717,0.89061026,102940.0,102930.0,0.43687593]
["bitfinex-derivatives","BTCF0:USTF0",1746781095023,0.89061026,102940.0,102930.0,0.43387593]
["bitfinex-derivatives","BTCF0:USTF0",1746781095524,0.89061026,102940.0,102930.0,0.62817293]
["bitfinex-derivatives","BTCF0:USTF0",1746781095709,0.52981026,102940.0,102930.0,0.62817293]
["bitfinex-derivatives","BTCF0:USTF0",1746781096526,0.35731026,102940.0,102930.0,0.62817293]
["bitfinex-derivatives","BTCF0:USTF0",1746781096916,0.18861026,102940.0,102930.0,0.98897293]
["bitfinex-derivatives","BTCF0:USTF0",1746781097624,0.18577769,102940.0,102930.0,0.98897293]
["bitfinex-derivatives","BTCF0:USTF0",1746781098323,0.35107769,102940.0,102930.0,0.98897293]
["bitfinex-derivatives","BTCF0:USTF0",1746781099028,0.35107769,102940.0,102930.0,0.99201053]
["bitfinex-derivatives","BTCF0:USTF0",1746781099326,0.35107769,102940.0,102930.0,0.98901053]
["bitfinex-derivatives","BTCF0:USTF0",1746781099525,0.35107769,102940.0,102930.0,1.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1746781100117,0.35207769,102940.0,102930.0,1.00219839]
["bitfinex-derivatives","BTCF0:USTF0",1746781100316,0.35207769,102940.0,102930.0,1.41809839]
["bitfinex-derivatives","BTCF0:USTF0",1746781100525,0.35207769,102940.0,102930.0,1.42892562]
["bitfinex-derivatives","BTCF0:USTF0",1746781100727,0.35307769,102940.0,102930.0,1.42592562]
["bitfinex-derivatives","BTCF0:USTF0",1746781101423,0.35024606,102940.0,102930.0,1.42592562]
["bitfinex-derivatives","BTCF0:USTF0",1746781101627,0.35024606,102940.0,102930.0,1.05429839]
["bitfinex-derivatives","BTCF0:USTF0",1746781102127,0.52234606,102940.0,102930.0,1.05429839]
["bitfinex-derivatives","BTCF0:USTF0",1746781102622,0.52234606,102940.0,102930.0,1.42598203]
["bitfinex-derivatives","BTCF0:USTF0",1746781103025,0.51951536,102940.0,102930.0,1.42598203]
["bitfinex-derivatives","BTCF0:USTF0",1746781103226,0.51951536,102940.0,102930.0,1.06518203]
["bitfinex-derivatives","BTCF0:USTF0",1746781103424,0.51951536,102940.0,102930.0,1.42598203]
["bitfinex-derivatives","BTCF0:USTF0",1746781104430,0.51951536,102940.0,102930.0,1.42298203]
["bitfinex-derivatives","BTCF0:USTF0",1746781105030,0.61695015,102940.0,102930.0,1.42298203]
["bitfinex-derivatives","BTCF0:USTF0",1746781105724,0.61695015,102940.0,102930.0,1.06242124]
["bitfinex-derivatives","BTCF0:USTF0",1746781105925,0.61695015,102940.0,102930.0,1.42022124]
["bitfinex-derivatives","BTCF0:USTF0",1746781106132,0.61695015,102940.0,102930.0,1.05942124]
["bitfinex-derivatives","BTCF0:USTF0",1746781106429,0.61695015,102940.0,102930.0,1.42022124]
["bitfinex-derivatives","BTCF0:USTF0",1746781107331,0.61412039,102940.0,102930.0,1.05942124]
["bitfinex-derivatives","BTCF0:USTF0",1746781107521,0.61412039,102940.0,102930.0,1.40909838]
["bitfinex-derivatives","BTCF0:USTF0",1746781107721,0.61412039,102940.0,102930.0,1.04829838]
["bitfinex-derivatives","BTCF0:USTF0",1746781107929,0.61412039,102940.0,102930.0,1.40909838]
["bitfinex-derivatives","BTCF0:USTF0",1746781108927,0.61412039,102940.0,102930.0,1.40609838]
["bitfinex-derivatives","BTCF0:USTF0",1746781109233,0.61412039,102940.0,102930.0,1.40609839]
["bitfinex-derivatives","BTCF0:USTF0",1746781109825,0.61654039,102940.0,102930.0,1.04529839]
["bitfinex-derivatives","BTCF0:USTF0",1746781110028,0.61654039,102940.0,102930.0,1.40609839]
["bitfinex-derivatives","BTCF0:USTF0",1746781110224,0.61654039,102940.0,102930.0,1.40309839]
["bitfinex-derivatives","BTCF0:USTF0",1746781110935,0.61654039,102940.0,102930.0,1.41755697]
["bitfinex-derivatives","BTCF0:USTF0",1746781111129,0.61654039,102940.0,102930.0,1.41451938]
["bitfinex-derivatives","BTCF0:USTF0",1746781111328,0.73741069,102940.0,102930.0,0.12022238]
["bitfinex-derivatives","BTCF0:USTF0",1746781111528,0.90181069,102940.0,102930.0,0.12022238]
["bitfinex-derivatives","BTCF0:USTF0",1746781111722,0.77811156,102940.0,102930.0,0.31451938]
["bitfinex-derivatives","BTCF0:USTF0",1746781111927,0.77811156,102940.0,102930.0,0.46223152]
["bitfinex-derivatives","BTCF0:USTF0",1746781112131,0.77811156,102940.0,102930.0,0.61903152]
["bitfinex-derivatives","BTCF0:USTF0",1746781112733,0.89898186,102940.0,102930.0,0.46223152]
["bitfinex-derivatives","BTCF0:USTF0",1746781112935,1.25978186,102940.0,102930.0,0.47713647]
["bitfinex-derivatives","BTCF0:USTF0",1746781113130,1.13891156,102940.0,102930.0,0.47413647]
["bitfinex-derivatives","BTCF0:USTF0",1746781113439,1.136007,102940.0,102930.0,0.47413647]
["bitfinex-derivatives","BTCF0:USTF0",1746781114131,1.136007,102940.0,102930.0,0.63123647]
["bitfinex-derivatives","BTCF0:USTF0",1746781114631,1.136007,102940.0,102930.0,0.62823647]
["bitfinex-derivatives","BTCF0:USTF0",1746781114839,1.13310146,102940.0,102930.0,0.62823647]
["bitfinex-derivatives","BTCF0:USTF0",1746781115934,0.77230146,102940.0,102930.0,0.63127434]
["bitfinex-derivatives","BTCF0:USTF0",1746781116239,0.60790146,102940.0,102930.0,0.63127434]
["bitfinex-derivatives","BTCF0:USTF0",1746781116434,0.60507357,102940.0,102930.0,0.99207434]
["bitfinex-derivatives","BTCF0:USTF0",1746781116632,0.43297357,102940.0,102930.0,1.11294464]
["bitfinex-derivatives","BTCF0:USTF0",1746781116834,0.3316618,102940.0,102930.0,0.99207434]
["bitfinex-derivatives","BTCF0:USTF0",1746781117035,0.1663618,102940.0,102930.0,1.54884464]
["bitfinex-derivatives","BTCF0:USTF0",1746781117537,0.1663618,102940.0,102930.0,1.42797434]
["bitfinex-derivatives","BTCF0:USTF0",1746781117739,0.1663618,102940.0,102930.0,1.54884464]
["bitfinex-derivatives","BTCF0:USTF0",1746781117927,0.1653618,102940.0,102930.0,3.04884422]
["bitfinex-derivatives","BTCF0:USTF0",1746781118133,0.16245527,102940.0,102930.0,3.14771452]
["bitfinex-derivatives","BTCF0:USTF0",1746781118329,0.14535026,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746781118633,0.14535026,102950.0,102940.0,1.28838595]
["bitfinex-derivatives","BTCF0:USTF0",1746781118833,0.14535026,102950.0,102940.0,1.4004309]
["bitfinex-derivatives","BTCF0:USTF0",1746781119137,0.14535026,102950.0,102940.0,1.59757014]
["bitfinex-derivatives","BTCF0:USTF0",1746781119533,0.14535026,102950.0,102940.0,1.78757014]
["bitfinex-derivatives","BTCF0:USTF0",1746781119733,0.1435233,102950.0,102940.0,1.59757014]
["bitfinex-derivatives","BTCF0:USTF0",1746781119938,0.1445233,102950.0,102940.0,1.59757014]
["bitfinex-derivatives","BTCF0:USTF0",1746781120135,0.4018679,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746781120343,0.52094515,102980.0,102970.0,0.97395839]
["bitfinex-derivatives","BTCF0:USTF0",1746781120638,0.52094515,102980.0,102970.0,1.31866334]
["bitfinex-derivatives","BTCF0:USTF0",1746781120840,0.68864515,102980.0,102970.0,1.41580258]
["bitfinex-derivatives","BTCF0:USTF0",1746781121236,0.68573764,102980.0,102970.0,1.41280258]
["bitfinex-derivatives","BTCF0:USTF0",1746781122538,0.32583494,102980.0,102970.0,1.54957204]
["bitfinex-derivatives","BTCF0:USTF0",1746781122744,0.32583494,102980.0,102970.0,1.57957204]
["bitfinex-derivatives","BTCF0:USTF0",1746781122940,0.51721161,102980.0,102970.0,1.57957204]
["bitfinex-derivatives","BTCF0:USTF0",1746781123446,0.68731161,102980.0,102970.0,1.57957204]
["bitfinex-derivatives","BTCF0:USTF0",1746781123748,0.68731161,102980.0,102970.0,1.45870174]
["bitfinex-derivatives","BTCF0:USTF0",1746781124245,0.68731161,102980.0,102970.0,1.04280174]
["bitfinex-derivatives","BTCF0:USTF0",1746781124446,0.68440311,102980.0,102970.0,1.03980174]
["bitfinex-derivatives","BTCF0:USTF0",1746781124642,0.61235383,102980.0,102970.0,1.03980174]
["bitfinex-derivatives","BTCF0:USTF0",1746781124845,0.61235383,102980.0,102970.0,1.03980129]
["bitfinex-derivatives","BTCF0:USTF0",1746781125344,0.41815113,102980.0,102970.0,1.03980129]
["bitfinex-derivatives","BTCF0:USTF0",1746781125646,0.24805113,102980.0,102970.0,1.16067159]
["bitfinex-derivatives","BTCF0:USTF0",1746781125848,0.44225383,102980.0,102970.0,1.03980129]
["bitfinex-derivatives","BTCF0:USTF0",1746781126042,0.60132873,102980.0,102970.0,1.03980129]
["bitfinex-derivatives","BTCF0:USTF0",1746781126746,0.77472873,102980.0,102970.0,1.03980111]
["bitfinex-derivatives","BTCF0:USTF0",1746781126943,0.77472873,102980.0,102970.0,1.14576646]
["bitfinex-derivatives","BTCF0:USTF0",1746781126944,0.40712603,102980.0,102970.0,1.14576646]
["bitfinex-derivatives","BTCF0:USTF0",1746781127135,0.24522603,102980.0,102970.0,1.14576646]
["bitfinex-derivatives","BTCF0:USTF0",1746781127339,0.09959317,102980.0,102970.0,1.19319616]
["bitfinex-derivatives","BTCF0:USTF0",1746781127538,0.09959317,102980.0,102970.0,1.72996646]
["bitfinex-derivatives","BTCF0:USTF0",1746781127741,0.29088638,102980.0,102970.0,1.60609616]
["bitfinex-derivatives","BTCF0:USTF0",1746781127941,0.07312107,102980.0,102970.0,1.74214753]
["bitfinex-derivatives","BTCF0:USTF0",1746781128449,0.07312107,102980.0,102970.0,1.62127723]
["bitfinex-derivatives","BTCF0:USTF0",1746781128644,0.07312107,102980.0,102970.0,1.74214753]
["bitfinex-derivatives","BTCF0:USTF0",1746781129347,0.0702969,102980.0,102970.0,1.74214753]
["bitfinex-derivatives","BTCF0:USTF0",1746781130350,0.0702969,102980.0,102970.0,2.09925955]
["bitfinex-derivatives","BTCF0:USTF0",1746781130752,0.06738643,102980.0,102970.0,2.09625955]
["bitfinex-derivatives","BTCF0:USTF0",1746781130953,0.09910368,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746781131255,0.09910368,102990.0,102980.0,1.71378392]
["bitfinex-derivatives","BTCF0:USTF0",1746781131755,0.09910368,102990.0,102980.0,1.81089486]
["bitfinex-derivatives","BTCF0:USTF0",1746781131945,0.09910368,102990.0,102980.0,2.99089486]
["bitfinex-derivatives","BTCF0:USTF0",1746781132145,0.09910368,102990.0,102980.0,2.90089486]
["bitfinex-derivatives","BTCF0:USTF0",1746781132345,0.10110368,102990.0,102980.0,2.89789486]
["bitfinex-derivatives","BTCF0:USTF0",1746781132547,0.09819222,102990.0,102980.0,2.89789486]
["bitfinex-derivatives","BTCF0:USTF0",1746781132747,0.10019222,102990.0,102980.0,2.89789486]
["bitfinex-derivatives","BTCF0:USTF0",1746781133051,0.09819222,102990.0,102980.0,2.89789486]
["bitfinex-derivatives","BTCF0:USTF0",1746781133254,0.09619222,102990.0,102980.0,2.89989486]
["bitfinex-derivatives","BTCF0:USTF0",1746781134249,0.09336898,102990.0,102980.0,2.89989486]
["bitfinex-derivatives","BTCF0:USTF0",1746781134455,0.09336898,102990.0,102980.0,2.88902456]
["bitfinex-derivatives","BTCF0:USTF0",1746781134648,0.09336898,102990.0,102980.0,3.00989486]
["bitfinex-derivatives","BTCF0:USTF0",1746781135158,0.09336898,102990.0,102980.0,2.88902456]
["bitfinex-derivatives","BTCF0:USTF0",1746781135763,0.6180363,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746781136055,0.61512385,103000.0,102990.0,0.93881375]
["bitfinex-derivatives","BTCF0:USTF0",1746781136257,0.61512385,103000.0,102990.0,1.36989482]
["bitfinex-derivatives","BTCF0:USTF0",1746781136457,0.61512385,103000.0,102990.0,1.46699633]
["bitfinex-derivatives","BTCF0:USTF0",1746781136657,0.61512385,103000.0,102990.0,1.10619633]
["bitfinex-derivatives","BTCF0:USTF0",1746781136850,0.77592385,103000.0,102990.0,1.46699633]
["bitfinex-derivatives","BTCF0:USTF0",1746781137046,0.77592385,103000.0,102990.0,1.45620266]
["bitfinex-derivatives","BTCF0:USTF0",1746781137255,0.77592385,103000.0,102990.0,1.46734952]
["bitfinex-derivatives","BTCF0:USTF0",1746781137455,0.77592385,103000.0,102990.0,1.48227821]
["bitfinex-derivatives","BTCF0:USTF0",1746781137850,0.89679415,103000.0,102990.0,1.15927821]
["bitfinex-derivatives","BTCF0:USTF0",1746781138050,1.13672385,103000.0,102990.0,0.79847821]
["bitfinex-derivatives","BTCF0:USTF0",1746781138248,0.77592385,103000.0,102990.0,1.15927821]
["bitfinex-derivatives","BTCF0:USTF0",1746781138451,0.77692385,103000.0,102990.0,1.15927821]
["bitfinex-derivatives","BTCF0:USTF0",1746781138861,1.13772385,103000.0,102990.0,0.60429431]
["bitfinex-derivatives","BTCF0:USTF0",1746781139059,0.77692385,103000.0,102990.0,0.79847821]
["bitfinex-derivatives","BTCF0:USTF0",1746781139255,1.13772385,103000.0,102990.0,0.74847821]
["bitfinex-derivatives","BTCF0:USTF0",1746781139658,1.13772385,103000.0,102990.0,0.74547821]
["bitfinex-derivatives","BTCF0:USTF0",1746781140657,1.13772385,103000.0,102990.0,0.74543478]
["bitfinex-derivatives","BTCF0:USTF0",1746781140858,1.13772385,103000.0,102990.0,0.52521876]
["bitfinex-derivatives","BTCF0:USTF0",1746781141065,1.25859415,103000.0,102990.0,0.53632837]
["bitfinex-derivatives","BTCF0:USTF0",1746781141257,1.25859415,103000.0,102990.0,0.43922686]
["bitfinex-derivatives","BTCF0:USTF0",1746781141468,1.13772385,103000.0,102990.0,0.42511725]
["bitfinex-derivatives","BTCF0:USTF0",1746781141652,1.13772385,103000.0,102990.0,0.43623195]
["bitfinex-derivatives","BTCF0:USTF0",1746781141962,1.13772385,103000.0,102990.0,0.72750794]
["bitfinex-derivatives","BTCF0:USTF0",1746781142157,1.13772385,103000.0,102990.0,0.53332404]
["bitfinex-derivatives","BTCF0:USTF0",1746781142462,1.13772385,103000.0,102990.0,0.31160794]
["bitfinex-derivatives","BTCF0:USTF0",1746781142663,1.25859415,103000.0,102990.0,0.31160794]
["bitfinex-derivatives","BTCF0:USTF0",1746781143062,1.25859415,103000.0,102990.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1746781143369,1.13772385,103000.0,102990.0,0.30860794]
["bitfinex-derivatives","BTCF0:USTF0",1746781143656,0.58275885,103000.0,102990.0,0.79027824]
["bitfinex-derivatives","BTCF0:USTF0",1746781143858,0.58275885,103000.0,102990.0,1.20227824]
["bitfinex-derivatives","BTCF0:USTF0",1746781145258,0.58275885,103000.0,102990.0,1.19927824]
["bitfinex-derivatives","BTCF0:USTF0",1746781145564,0.26095885,103000.0,102990.0,1.19954778]
["bitfinex-derivatives","BTCF0:USTF0",1746781145758,0.26095885,103000.0,102990.0,1.21430278]
["bitfinex-derivatives","BTCF0:USTF0",1746781145958,0.26095885,103000.0,102990.0,1.37560278]
["bitfinex-derivatives","BTCF0:USTF0",1746781146160,0.08955885,103000.0,102990.0,1.59647308]
["bitfinex-derivatives","BTCF0:USTF0",1746781146462,0.08955885,103000.0,102990.0,1.61356508]
["bitfinex-derivatives","BTCF0:USTF0",1746781146664,0.08955885,103000.0,102990.0,1.97356508]
["bitfinex-derivatives","BTCF0:USTF0",1746781146965,0.08470243,103000.0,102990.0,2.14356508]
["bitfinex-derivatives","BTCF0:USTF0",1746781147165,0.00342,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746781147366,0.00242,103010.0,103000.0,1.45441954]
["bitfinex-derivatives","BTCF0:USTF0",1746781147663,0.17,103020.0,103010.0,0.2941461]
["bitfinex-derivatives","BTCF0:USTF0",1746781147965,0.17,103020.0,103010.0,1.38440064]
["bitfinex-derivatives","BTCF0:USTF0",1746781148164,0.17,103020.0,103010.0,1.26353034]
["bitfinex-derivatives","BTCF0:USTF0",1746781148367,0.17,103020.0,103010.0,1.4814833]
["bitfinex-derivatives","BTCF0:USTF0",1746781148776,0.171,103020.0,103010.0,1.360613]
["bitfinex-derivatives","BTCF0:USTF0",1746781149079,0.171,103020.0,103010.0,1.6484833]
["bitfinex-derivatives","BTCF0:USTF0",1746781149268,0.3368,103020.0,103010.0,1.6484833]
["bitfinex-derivatives","BTCF0:USTF0",1746781149575,0.3368,103020.0,103010.0,1.5484833]
["bitfinex-derivatives","BTCF0:USTF0",1746781149775,0.3368,103020.0,103010.0,1.5494833]
["bitfinex-derivatives","BTCF0:USTF0",1746781150175,0.3368,103020.0,103010.0,1.428613]
["bitfinex-derivatives","BTCF0:USTF0",1746781150375,0.3368,103020.0,103010.0,1.6494833]
["bitfinex-derivatives","BTCF0:USTF0",1746781150570,0.3368,103020.0,103010.0,1.5464833]
["bitfinex-derivatives","BTCF0:USTF0",1746781150764,0.3358,103020.0,103010.0,1.54747983]
["bitfinex-derivatives","BTCF0:USTF0",1746781150968,0.3358,103020.0,103010.0,1.64747983]
["bitfinex-derivatives","BTCF0:USTF0",1746781151170,0.3358,103020.0,103010.0,2.06337983]
["bitfinex-derivatives","BTCF0:USTF0",1746781151671,0.5299273,103020.0,103010.0,1.84556256]
["bitfinex-derivatives","BTCF0:USTF0",1746781151975,0.5299273,103020.0,103010.0,1.67626256]
["bitfinex-derivatives","BTCF0:USTF0",1746781152277,0.7012273,103020.0,103010.0,1.51556256]
["bitfinex-derivatives","BTCF0:USTF0",1746781152477,0.7012273,103020.0,103010.0,1.51256256]
["bitfinex-derivatives","BTCF0:USTF0",1746781152679,0.7012273,103020.0,103010.0,1.34534549]
["bitfinex-derivatives","BTCF0:USTF0",1746781152973,0.5071,103020.0,103010.0,1.34534549]
["bitfinex-derivatives","BTCF0:USTF0",1746781153278,0.5071,103020.0,103010.0,1.80681579]
["bitfinex-derivatives","BTCF0:USTF0",1746781153984,0.5071,103020.0,103010.0,1.98001579]
["bitfinex-derivatives","BTCF0:USTF0",1746781154171,0.5071,103020.0,103010.0,1.85914549]
["bitfinex-derivatives","BTCF0:USTF0",1746781154375,0.3358,103020.0,103010.0,1.97701579]
["bitfinex-derivatives","BTCF0:USTF0",1746781154572,0.17,103020.0,103010.0,1.85614549]
["bitfinex-derivatives","BTCF0:USTF0",1746781155084,0.17,103020.0,103010.0,1.97701579]
["bitfinex-derivatives","BTCF0:USTF0",1746781155976,0.17,103020.0,103010.0,1.85314549]
["bitfinex-derivatives","BTCF0:USTF0",1746781156379,0.17,103020.0,103010.0,1.97401579]
["bitfinex-derivatives","BTCF0:USTF0",1746781156588,0.3316,103020.0,103010.0,1.97401579]
["bitfinex-derivatives","BTCF0:USTF0",1746781157980,0.3316,103020.0,103010.0,1.97401471]
["bitfinex-derivatives","BTCF0:USTF0",1746781158189,0.3316,103020.0,103010.0,1.97101471]
["bitfinex-derivatives","BTCF0:USTF0",1746781158389,0.5257273,103020.0,103010.0,1.50644441]
["bitfinex-derivatives","BTCF0:USTF0",1746781158585,0.4933,103020.0,103010.0,1.50644441]
["bitfinex-derivatives","BTCF0:USTF0",1746781158790,0.4933,103020.0,103010.0,1.62731471]
["bitfinex-derivatives","BTCF0:USTF0",1746781158980,0.17,103020.0,103010.0,1.80151484]
["bitfinex-derivatives","BTCF0:USTF0",1746781159486,0.16782,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746781159681,0.34142,103030.0,103020.0,1.11131338]
["bitfinex-derivatives","BTCF0:USTF0",1746781159881,0.34142,103030.0,103020.0,1.10831252]
["bitfinex-derivatives","BTCF0:USTF0",1746781160089,0.34142,103030.0,103020.0,1.09914849]
["bitfinex-derivatives","BTCF0:USTF0",1746781160283,0.34142,103030.0,103020.0,1.11396247]
["bitfinex-derivatives","BTCF0:USTF0",1746781161090,0.34142,103030.0,103020.0,1.09914849]
["bitfinex-derivatives","BTCF0:USTF0",1746781161385,0.5355285,103030.0,103020.0,1.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1746781161581,0.5355285,103030.0,103020.0,0.92594849]
["bitfinex-derivatives","BTCF0:USTF0",1746781161986,0.5355285,103030.0,103020.0,0.92294849]
["bitfinex-derivatives","BTCF0:USTF0",1746781162193,0.5355285,103030.0,103020.0,0.56214849]
["bitfinex-derivatives","BTCF0:USTF0",1746781162394,0.34142,103030.0,103020.0,1.21471879]
["bitfinex-derivatives","BTCF0:USTF0",1746781162690,0.17602,103030.0,103020.0,1.30571879]
["bitfinex-derivatives","BTCF0:USTF0",1746781162993,0.00242,103030.0,103020.0,1.30571879]
["bitfinex-derivatives","BTCF0:USTF0",1746781163189,0.00242,103030.0,103020.0,1.72161879]
["bitfinex-derivatives","BTCF0:USTF0",1746781163385,0.00242,103030.0,103020.0,1.61592104]
["bitfinex-derivatives","BTCF0:USTF0",1746781163586,0.3610285,103030.0,103020.0,1.73379134]
["bitfinex-derivatives","BTCF0:USTF0",1746781163889,0.34002,103030.0,103020.0,1.61292104]
["bitfinex-derivatives","BTCF0:USTF0",1746781165091,0.34002,103030.0,103020.0,1.73379134]
["bitfinex-derivatives","BTCF0:USTF0",1746781165496,0.34002,103030.0,103020.0,1.73079134]
["bitfinex-derivatives","BTCF0:USTF0",1746781166089,0.34002,103030.0,103020.0,1.60992104]
["bitfinex-derivatives","BTCF0:USTF0",1746781166294,0.34002,103030.0,103020.0,1.73079134]
["bitfinex-derivatives","BTCF0:USTF0",1746781166490,0.5341285,103030.0,103020.0,1.73079134]
["bitfinex-derivatives","BTCF0:USTF0",1746781166698,0.8148988,103030.0,103020.0,0.73919374]
["bitfinex-derivatives","BTCF0:USTF0",1746781166890,0.6940285,103030.0,103020.0,0.68455128]
["bitfinex-derivatives","BTCF0:USTF0",1746781167199,0.69120619,103030.0,103020.0,0.57455128]
["bitfinex-derivatives","BTCF0:USTF0",1746781167495,0.69120619,103030.0,103020.0,0.76867858]
["bitfinex-derivatives","BTCF0:USTF0",1746781168204,0.69120619,103030.0,103020.0,1.12947858]
["bitfinex-derivatives","BTCF0:USTF0",1746781168390,0.69120619,103030.0,103020.0,0.76867858]
["bitfinex-derivatives","BTCF0:USTF0",1746781168790,0.69120619,103030.0,103020.0,0.79868024]
["bitfinex-derivatives","BTCF0:USTF0",1746781168987,0.69120619,103030.0,103020.0,0.79568024]
["bitfinex-derivatives","BTCF0:USTF0",1746781169294,0.69120619,103030.0,103020.0,0.37978024]
["bitfinex-derivatives","BTCF0:USTF0",1746781169495,1.17287649,103030.0,103020.0,0.12561804]
["bitfinex-derivatives","BTCF0:USTF0",1746781169687,1.17287649,103030.0,103020.0,0.02855423]
["bitfinex-derivatives","BTCF0:USTF0",1746781170089,1.17287649,103030.0,103020.0,0.01338168]
["bitfinex-derivatives","BTCF0:USTF0",1746781170291,1.51994049,103030.0,103020.0,0.01338168]
["bitfinex-derivatives","BTCF0:USTF0",1746781170492,1.51994049,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746781170692,1.26994049,103030.0,103020.0,0.01309261]
["bitfinex-derivatives","BTCF0:USTF0",1746781171096,1.26711911,103030.0,103020.0,0.20721991]
["bitfinex-derivatives","BTCF0:USTF0",1746781171293,1.17005511,103030.0,103020.0,0.20721991]
["bitfinex-derivatives","BTCF0:USTF0",1746781171597,1.17205511,103030.0,103020.0,0.20621991]
["bitfinex-derivatives","BTCF0:USTF0",1746781171993,1.17405511,103030.0,103020.0,0.20521991]
["bitfinex-derivatives","BTCF0:USTF0",1746781172197,1.05318481,103030.0,103020.0,0.30228372]
["bitfinex-derivatives","BTCF0:USTF0",1746781172494,0.69238481,103030.0,103020.0,0.30228372]
["bitfinex-derivatives","BTCF0:USTF0",1746781172890,0.69338481,103030.0,103020.0,0.29928372]
["bitfinex-derivatives","BTCF0:USTF0",1746781173092,0.87953705,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781173288,1.24033705,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781173489,1.00040735,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781174694,0.8767166,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781174899,1.3583869,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781175201,0.8767166,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781175693,0.9975869,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781175998,1.3583869,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781176187,1.3583869,103030.0,103020.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1746781176392,1.3583869,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781176592,1.21369563,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781176792,1.33456593,103030.0,103020.0,0.29119111]
["bitfinex-derivatives","BTCF0:USTF0",1746781177201,1.33456593,103030.0,103020.0,0.28819111]
["bitfinex-derivatives","BTCF0:USTF0",1746781178195,1.33456593,103030.0,103020.0,0.09406381]
["bitfinex-derivatives","BTCF0:USTF0",1746781178401,1.33456593,103030.0,103020.0,0.28819111]
["bitfinex-derivatives","BTCF0:USTF0",1746781178602,1.21369563,103030.0,103020.0,0.28819111]
["bitfinex-derivatives","BTCF0:USTF0",1746781178896,0.85007611,103030.0,103020.0,0.28819111]
["bitfinex-derivatives","BTCF0:USTF0",1746781179100,0.85007611,103030.0,103020.0,0.62919111]
["bitfinex-derivatives","BTCF0:USTF0",1746781179295,0.85007611,103030.0,103020.0,0.98999111]
["bitfinex-derivatives","BTCF0:USTF0",1746781179603,0.51707611,103030.0,103020.0,1.16086141]
["bitfinex-derivatives","BTCF0:USTF0",1746781180299,0.51407611,103030.0,103020.0,1.16086141]
["bitfinex-derivatives","BTCF0:USTF0",1746781180492,0.51507611,103030.0,103020.0,1.03699111]
["bitfinex-derivatives","BTCF0:USTF0",1746781180895,0.32096761,103030.0,103020.0,1.45289111]
["bitfinex-derivatives","BTCF0:USTF0",1746781181097,0.16533127,103030.0,103020.0,1.57376141]
["bitfinex-derivatives","BTCF0:USTF0",1746781181304,0.16533127,103030.0,103020.0,1.69376141]
["bitfinex-derivatives","BTCF0:USTF0",1746781181504,0.16533127,103030.0,103020.0,1.81463171]
["bitfinex-derivatives","BTCF0:USTF0",1746781181695,0.16333127,103030.0,103020.0,1.81463171]
["bitfinex-derivatives","BTCF0:USTF0",1746781181898,0.16333127,103030.0,103020.0,1.81563171]
["bitfinex-derivatives","BTCF0:USTF0",1746781182098,0.16333127,103030.0,103020.0,1.57389111]
["bitfinex-derivatives","BTCF0:USTF0",1746781182402,0.15951267,103030.0,103020.0,1.69676141]
["bitfinex-derivatives","BTCF0:USTF0",1746781182604,0.15951267,103030.0,103020.0,1.69979591]
["bitfinex-derivatives","BTCF0:USTF0",1746781183197,0.15951267,103030.0,103020.0,1.57892561]
["bitfinex-derivatives","BTCF0:USTF0",1746781183397,0.15951267,103030.0,103020.0,1.69979591]
["bitfinex-derivatives","BTCF0:USTF0",1746781183904,0.15951267,103030.0,103020.0,1.69676141]
["bitfinex-derivatives","BTCF0:USTF0",1746781184099,0.15951267,103030.0,103020.0,1.57589111]
["bitfinex-derivatives","BTCF0:USTF0",1746781184307,0.5782327,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746781184508,0.5782327,103040.0,103030.0,1.3484085]
["bitfinex-derivatives","BTCF0:USTF0",1746781184804,0.5782327,103040.0,103030.0,1.48336845]
["bitfinex-derivatives","BTCF0:USTF0",1746781184997,0.5782327,103040.0,103030.0,1.36249815]
["bitfinex-derivatives","BTCF0:USTF0",1746781185199,0.5782327,103040.0,103030.0,1.45956196]
["bitfinex-derivatives","BTCF0:USTF0",1746781185398,0.5792327,103040.0,103030.0,1.45956196]
["bitfinex-derivatives","BTCF0:USTF0",1746781185604,0.5792327,103040.0,103030.0,1.45956211]
["bitfinex-derivatives","BTCF0:USTF0",1746781186207,0.5792327,103040.0,103030.0,1.45352749]
["bitfinex-derivatives","BTCF0:USTF0",1746781186610,0.5792327,103040.0,103030.0,1.4565621]
["bitfinex-derivatives","BTCF0:USTF0",1746781186806,0.5792327,103040.0,103030.0,1.45670351]
["bitfinex-derivatives","BTCF0:USTF0",1746781187308,0.700103,103040.0,103030.0,1.45670351]
["bitfinex-derivatives","BTCF0:USTF0",1746781187710,0.5792327,103040.0,103030.0,1.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1746781187899,0.57641503,103040.0,103030.0,1.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1746781188412,0.81948533,103040.0,103030.0,1.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1746781188607,0.81948533,103040.0,103030.0,1.2864689]
["bitfinex-derivatives","BTCF0:USTF0",1746781188802,0.81948533,103040.0,103030.0,0.9349604]
["bitfinex-derivatives","BTCF0:USTF0",1746781189000,0.69861503,103040.0,103030.0,0.7682689]
["bitfinex-derivatives","BTCF0:USTF0",1746781189205,0.69861503,103040.0,103030.0,0.7182689]
["bitfinex-derivatives","BTCF0:USTF0",1746781189514,1.18028533,103040.0,103030.0,0.8852689]
["bitfinex-derivatives","BTCF0:USTF0",1746781189713,0.69861503,103040.0,103030.0,0.8822689]
["bitfinex-derivatives","BTCF0:USTF0",1746781189909,1.18028533,103040.0,103030.0,0.8822689]
["bitfinex-derivatives","BTCF0:USTF0",1746781190102,0.69861503,103040.0,103030.0,1.0502689]
["bitfinex-derivatives","BTCF0:USTF0",1746781190307,0.69861503,103040.0,103030.0,0.6373689]
["bitfinex-derivatives","BTCF0:USTF0",1746781190500,0.69861503,103040.0,103030.0,0.9981689]
["bitfinex-derivatives","BTCF0:USTF0",1746781190703,0.69861503,103040.0,103030.0,0.6373689]
["bitfinex-derivatives","BTCF0:USTF0",1746781191015,0.69861503,103040.0,103030.0,0.9981689]
["bitfinex-derivatives","BTCF0:USTF0",1746781191412,0.69579829,103040.0,103030.0,0.9981689]
["bitfinex-derivatives","BTCF0:USTF0",1746781191610,0.84181926,103040.0,103030.0,0.9981689]
["bitfinex-derivatives","BTCF0:USTF0",1746781192207,0.84181926,103040.0,103030.0,0.98697231]
["bitfinex-derivatives","BTCF0:USTF0",1746781192409,0.84181926,103040.0,103030.0,0.99816247]
["bitfinex-derivatives","BTCF0:USTF0",1746781192714,0.84181926,103040.0,103030.0,1.00119718]
["bitfinex-derivatives","BTCF0:USTF0",1746781192917,0.42812097,103040.0,103030.0,1.15206748]
["bitfinex-derivatives","BTCF0:USTF0",1746781193116,0.42812097,103040.0,103030.0,1.30496748]
["bitfinex-derivatives","BTCF0:USTF0",1746781193302,0.42812097,103040.0,103030.0,1.31994065]
["bitfinex-derivatives","BTCF0:USTF0",1746781193507,0.62221057,103040.0,103030.0,1.19907035]
["bitfinex-derivatives","BTCF0:USTF0",1746781194209,0.78901057,103040.0,103030.0,1.19907035]
["bitfinex-derivatives","BTCF0:USTF0",1746781194403,0.5207896,103040.0,103030.0,1.19907035]
["bitfinex-derivatives","BTCF0:USTF0",1746781194607,0.5207896,103040.0,103030.0,1.19603564]
["bitfinex-derivatives","BTCF0:USTF0",1746781194808,0.32388418,103040.0,103030.0,1.18106247]
["bitfinex-derivatives","BTCF0:USTF0",1746781195009,0.51797378,103040.0,103030.0,1.18106247]
["bitfinex-derivatives","BTCF0:USTF0",1746781195916,0.51797378,103040.0,103030.0,1.1806793]
["bitfinex-derivatives","BTCF0:USTF0",1746781196309,0.51797378,103040.0,103030.0,1.58277231]
["bitfinex-derivatives","BTCF0:USTF0",1746781197809,0.51797378,103040.0,103030.0,1.57977231]
["bitfinex-derivatives","BTCF0:USTF0",1746781198412,0.70411316,103040.0,103030.0,1.57977231]
["bitfinex-derivatives","BTCF0:USTF0",1746781198822,1.18578346,103040.0,103030.0,0.09106381]
["bitfinex-derivatives","BTCF0:USTF0",1746781199013,0.82498346,103040.0,103030.0,0.09106381]
["bitfinex-derivatives","BTCF0:USTF0",1746781199214,0.70411316,103040.0,103030.0,0.28517231]
["bitfinex-derivatives","BTCF0:USTF0",1746781199814,0.82498346,103040.0,103030.0,0.60697231]
["bitfinex-derivatives","BTCF0:USTF0",1746781200015,0.70411316,103040.0,103030.0,0.60697231]
["bitfinex-derivatives","BTCF0:USTF0",1746781200523,0.82498346,103040.0,103030.0,0.45017231]
["bitfinex-derivatives","BTCF0:USTF0",1746781201421,0.70129827,103040.0,103030.0,0.45017231]
["bitfinex-derivatives","BTCF0:USTF0",1746781201619,0.82216857,103040.0,103030.0,0.45017231]
["bitfinex-derivatives","BTCF0:USTF0",1746781202720,0.70129827,103040.0,103030.0,0.45017231]
["bitfinex-derivatives","BTCF0:USTF0",1746781203018,0.6761476,103040.0,103030.0,0.27681517]
["bitfinex-derivatives","BTCF0:USTF0",1746781203209,0.6761476,103040.0,103030.0,0.37386956]
["bitfinex-derivatives","BTCF0:USTF0",1746781203412,0.67333363,103040.0,103030.0,0.37386956]
["bitfinex-derivatives","BTCF0:USTF0",1746781203609,0.55246333,103040.0,103030.0,0.37386956]
["bitfinex-derivatives","BTCF0:USTF0",1746781204008,0.67333363,103040.0,103030.0,0.53066956]
["bitfinex-derivatives","BTCF0:USTF0",1746781204721,0.55246333,103040.0,103030.0,0.53066956]
["bitfinex-derivatives","BTCF0:USTF0",1746781204917,0.19157373,103040.0,103030.0,1.01233986]
["bitfinex-derivatives","BTCF0:USTF0",1746781205623,0.04111841,103040.0,103030.0,1.68436956]
["bitfinex-derivatives","BTCF0:USTF0",1746781205827,0.04111841,103040.0,103030.0,1.55136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781206025,0.04111841,103040.0,103030.0,1.69136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781206224,0.04111841,103040.0,103030.0,3.05136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781206517,0.23520801,103040.0,103030.0,1.55136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781207022,0.04111841,103040.0,103030.0,1.67223986]
["bitfinex-derivatives","BTCF0:USTF0",1746781207814,0.03830536,103040.0,103030.0,1.67223986]
["bitfinex-derivatives","BTCF0:USTF0",1746781209121,0.03830536,103040.0,103030.0,1.55136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781209418,0.03830536,103040.0,103030.0,1.67223986]
["bitfinex-derivatives","BTCF0:USTF0",1746781209921,0.03549324,103040.0,103030.0,1.55136956]
["bitfinex-derivatives","BTCF0:USTF0",1746781210128,0.03549324,103040.0,103030.0,1.67223986]
["bitfinex-derivatives","BTCF0:USTF0",1746781210716,0.20729324,103040.0,103030.0,1.66223986]
["bitfinex-derivatives","BTCF0:USTF0",1746781211022,0.20729324,103040.0,103030.0,2.02303986]
["bitfinex-derivatives","BTCF0:USTF0",1746781211327,0.26961351,103040.0,103030.0,2.13303986]
["bitfinex-derivatives","BTCF0:USTF0",1746781211815,0.26961351,103040.0,103030.0,2.13003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781212017,0.09781351,103040.0,103030.0,2.13003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781212519,0.09781351,103040.0,103030.0,3.50916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781212712,0.46370311,103040.0,103030.0,3.34916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781212917,0.26961351,103040.0,103030.0,3.39916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781213113,0.26961351,103040.0,103030.0,3.52003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781213721,0.26680231,103040.0,103030.0,3.52003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781214026,0.26680231,103040.0,103030.0,3.39916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781214228,0.26680231,103040.0,103030.0,3.52003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781214716,0.26680231,103040.0,103030.0,3.39916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781214920,0.26680231,103040.0,103030.0,3.52003986]
["bitfinex-derivatives","BTCF0:USTF0",1746781215124,0.26680231,103040.0,103030.0,3.39916956]
["bitfinex-derivatives","BTCF0:USTF0",1746781215628,0.26680231,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781216426,0.09500231,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781216825,0.09500231,103040.0,103030.0,3.39616956]
["bitfinex-derivatives","BTCF0:USTF0",1746781217026,0.09500231,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781217230,0.09500231,103040.0,103030.0,3.39616956]
["bitfinex-derivatives","BTCF0:USTF0",1746781217424,0.09500231,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781217625,0.09500231,103040.0,103030.0,3.39616956]
["bitfinex-derivatives","BTCF0:USTF0",1746781217930,0.09500231,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781218523,0.24959203,103040.0,103030.0,3.39616956]
["bitfinex-derivatives","BTCF0:USTF0",1746781218724,0.24959203,103040.0,103030.0,3.51703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781219227,0.09219203,103040.0,103030.0,3.65703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781219937,0.09219203,103040.0,103030.0,3.53616956]
["bitfinex-derivatives","BTCF0:USTF0",1746781220136,0.09219203,103040.0,103030.0,3.65703986]
["bitfinex-derivatives","BTCF0:USTF0",1746781220429,0.09219203,103040.0,103030.0,3.53316956]
["bitfinex-derivatives","BTCF0:USTF0",1746781220633,0.09219203,103040.0,103030.0,3.65403986]
["bitfinex-derivatives","BTCF0:USTF0",1746781220928,0.56945193,103040.0,103030.0,0.50995439]
["bitfinex-derivatives","BTCF0:USTF0",1746781221136,0.90475193,103040.0,103030.0,0.50995439]
["bitfinex-derivatives","BTCF0:USTF0",1746781221332,0.90475193,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746781221734,1.25180793,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746781221924,0.1941273,103020.0,103010.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1746781222235,0.1941273,103020.0,103010.0,1.1688461]
["bitfinex-derivatives","BTCF0:USTF0",1746781222438,0.3654273,103020.0,103010.0,1.1688461]
["bitfinex-derivatives","BTCF0:USTF0",1746781222630,0.7025273,103020.0,103010.0,1.26290049]
["bitfinex-derivatives","BTCF0:USTF0",1746781223132,0.7025273,103020.0,103010.0,1.07075439]
["bitfinex-derivatives","BTCF0:USTF0",1746781223339,0.8233976,103020.0,103010.0,1.06690049]
["bitfinex-derivatives","BTCF0:USTF0",1746781223535,0.7025273,103020.0,103010.0,1.06690049]
["bitfinex-derivatives","BTCF0:USTF0",1746781223735,0.7025273,103020.0,103010.0,1.23850049]
["bitfinex-derivatives","BTCF0:USTF0",1746781224740,0.69971794,103020.0,103010.0,1.23850049]
["bitfinex-derivatives","BTCF0:USTF0",1746781225144,0.5084,103020.0,103010.0,1.23850049]
["bitfinex-derivatives","BTCF0:USTF0",1746781225447,0.7025273,103020.0,103010.0,1.23850049]
["bitfinex-derivatives","BTCF0:USTF0",1746781226249,0.7025273,103020.0,103010.0,0.82560049]
["bitfinex-derivatives","BTCF0:USTF0",1746781226547,0.7025273,103020.0,103010.0,0.82260049]
["bitfinex-derivatives","BTCF0:USTF0",1746781227541,0.86492145,103020.0,103010.0,0.82260049]
["bitfinex-derivatives","BTCF0:USTF0",1746781227847,0.1941461,103010.0,103000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1746781228143,0.1941461,103010.0,102990.0,0.4093457]
["bitfinex-derivatives","BTCF0:USTF0",1746781228144,0.7974703,103010.0,102990.0,0.4093457]
["bitfinex-derivatives","BTCF0:USTF0",1746781228350,0.8016353,103000.0,102990.0,0.603524]
["bitfinex-derivatives","BTCF0:USTF0",1746781228538,0.4866,103000.0,102990.0,0.8328455]
["bitfinex-derivatives","BTCF0:USTF0",1746781228846,0.32439415,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746781229047,0.64329415,103020.0,103010.0,1.0366164]
["bitfinex-derivatives","BTCF0:USTF0",1746781229247,0.67742145,103020.0,103010.0,0.9157461]
["bitfinex-derivatives","BTCF0:USTF0",1746781229446,0.48729415,103020.0,103010.0,1.18031934]
["bitfinex-derivatives","BTCF0:USTF0",1746781229643,0.68142145,103020.0,103010.0,1.18031934]
["bitfinex-derivatives","BTCF0:USTF0",1746781230147,0.68142145,103020.0,103010.0,1.30118964]
["bitfinex-derivatives","BTCF0:USTF0",1746781230342,0.84151301,103020.0,103010.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1746781231335,0.84551301,103020.0,103010.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1746781231541,0.65138571,103020.0,103010.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1746781231741,0.84551301,103020.0,103010.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1746781231941,0.6819273,103020.0,103010.0,1.34021934]
["bitfinex-derivatives","BTCF0:USTF0",1746781232336,0.1981273,103020.0,103010.0,1.75011934]
["bitfinex-derivatives","BTCF0:USTF0",1746781232546,0.004,103020.0,103010.0,1.67048964]
["bitfinex-derivatives","BTCF0:USTF0",1746781232847,0.12226689,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746781233050,0.31635649,103040.0,103030.0,1.0965788]
["bitfinex-derivatives","BTCF0:USTF0",1746781233547,0.64295649,103040.0,103030.0,1.37466289]
["bitfinex-derivatives","BTCF0:USTF0",1746781233751,0.64295649,103040.0,103030.0,1.49553319]
["bitfinex-derivatives","BTCF0:USTF0",1746781233955,0.64295649,103040.0,103030.0,1.01386289]
["bitfinex-derivatives","BTCF0:USTF0",1746781234344,0.64295649,103040.0,103030.0,0.98086289]
["bitfinex-derivatives","BTCF0:USTF0",1746781234645,0.64295649,103040.0,103030.0,0.45485439]
["bitfinex-derivatives","BTCF0:USTF0",1746781234851,0.5206896,103040.0,103030.0,0.29116289]
["bitfinex-derivatives","BTCF0:USTF0",1746781235052,0.5206896,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746781235247,0.5216896,103040.0,103030.0,0.29116289]
["bitfinex-derivatives","BTCF0:USTF0",1746781236146,0.5216896,103040.0,103030.0,0.41203319]
["bitfinex-derivatives","BTCF0:USTF0",1746781236367,0.5216896,103040.0,103030.0,0.94013319]
["bitfinex-derivatives","BTCF0:USTF0",1746781236543,0.3276,103040.0,103030.0,0.98546289]
["bitfinex-derivatives","BTCF0:USTF0",1746781236749,0.3276,103040.0,103030.0,1.27753319]
["bitfinex-derivatives","BTCF0:USTF0",1746781237049,0.32479248,103040.0,103030.0,1.15666289]
["bitfinex-derivatives","BTCF0:USTF0",1746781237250,0.32479248,103040.0,103030.0,1.27753319]
["bitfinex-derivatives","BTCF0:USTF0",1746781237641,0.001,103040.0,103030.0,1.20666289]
["bitfinex-derivatives","BTCF0:USTF0",1746781237846,0.001,103040.0,103030.0,1.29753319]
["bitfinex-derivatives","BTCF0:USTF0",1746781238042,0.001,103040.0,103030.0,1.47753319]
["bitfinex-derivatives","BTCF0:USTF0",1746781238248,0.00242,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746781238448,0.00242,103050.0,103040.0,1.1678302]
["bitfinex-derivatives","BTCF0:USTF0",1746781238855,0.00242,103050.0,103040.0,1.02314399]
["bitfinex-derivatives","BTCF0:USTF0",1746781239052,0.00242,103050.0,103040.0,1.14401429]
["bitfinex-derivatives","BTCF0:USTF0",1746781239349,0.00242,103050.0,103040.0,1.14101429]
["bitfinex-derivatives","BTCF0:USTF0",1746781239555,0.00742,103050.0,103040.0,1.14101429]
["bitfinex-derivatives","BTCF0:USTF0",1746781240455,0.00742,103050.0,103040.0,1.24101429]
["bitfinex-derivatives","BTCF0:USTF0",1746781241148,0.00742,103050.0,103040.0,1.23801429]
["bitfinex-derivatives","BTCF0:USTF0",1746781241352,0.00742,103050.0,103040.0,1.65391429]
["bitfinex-derivatives","BTCF0:USTF0",1746781242355,0.005,103050.0,103040.0,1.77478459]
["bitfinex-derivatives","BTCF0:USTF0",1746781242754,0.005,103050.0,103040.0,1.65391429]
["bitfinex-derivatives","BTCF0:USTF0",1746781243348,0.0021934,103050.0,103040.0,1.53304399]
["bitfinex-derivatives","BTCF0:USTF0",1746781243555,0.0021934,103050.0,103040.0,1.56752585]
["bitfinex-derivatives","BTCF0:USTF0",1746781245261,0.0021934,103050.0,103040.0,1.56452585]
["bitfinex-derivatives","BTCF0:USTF0",1746781245561,0.0046134,103050.0,103040.0,1.56452585]
["bitfinex-derivatives","BTCF0:USTF0",1746781247053,0.0046134,103050.0,103040.0,1.56152585]
["bitfinex-derivatives","BTCF0:USTF0",1746781247449,0.0046134,103050.0,103040.0,1.44065555]
["bitfinex-derivatives","BTCF0:USTF0",1746781247646,0.1759134,103050.0,103040.0,1.56152585]
["bitfinex-derivatives","BTCF0:USTF0",1746781249056,0.00180772,103050.0,103040.0,1.44065555]
["bitfinex-derivatives","BTCF0:USTF0",1746781249355,0.00180772,103050.0,103040.0,1.56152585]
["bitfinex-derivatives","BTCF0:USTF0",1746781250257,0.00180772,103050.0,103040.0,1.44065555]
["bitfinex-derivatives","BTCF0:USTF0",1746781250455,0.00180772,103050.0,103040.0,1.56152585]
["bitfinex-derivatives","BTCF0:USTF0",1746781250653,0.00180772,103050.0,103040.0,1.66152585]
["bitfinex-derivatives","BTCF0:USTF0",1746781251055,0.00180772,103050.0,103040.0,1.43765555]
["bitfinex-derivatives","BTCF0:USTF0",1746781251257,0.00180772,103050.0,103040.0,1.67939615]
["bitfinex-derivatives","BTCF0:USTF0",1746781252160,0.00180772,103050.0,103040.0,1.55852585]
["bitfinex-derivatives","BTCF0:USTF0",1746781252765,0.63816663,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746781252956,0.63816663,103070.0,103060.0,0.6757223]
["bitfinex-derivatives","BTCF0:USTF0",1746781253156,0.63816663,103070.0,103060.0,0.69044461]
["bitfinex-derivatives","BTCF0:USTF0",1746781253465,0.63816563,103070.0,103060.0,0.94757075]
["bitfinex-derivatives","BTCF0:USTF0",1746781254163,0.5203331,103070.0,103060.0,0.94757075]
["bitfinex-derivatives","BTCF0:USTF0",1746781254766,0.5203331,103070.0,103060.0,0.94457075]
["bitfinex-derivatives","BTCF0:USTF0",1746781254967,0.5253331,103070.0,103060.0,0.94457075]
["bitfinex-derivatives","BTCF0:USTF0",1746781255566,0.5193331,103070.0,103060.0,0.94457075]
["bitfinex-derivatives","BTCF0:USTF0",1746781256166,0.6856331,103070.0,103060.0,0.94457075]
["bitfinex-derivatives","BTCF0:USTF0",1746781257260,0.6856331,103070.0,103060.0,0.94157075]
["bitfinex-derivatives","BTCF0:USTF0",1746781257462,0.4916,103070.0,103060.0,0.94157075]
["bitfinex-derivatives","BTCF0:USTF0",1746781257666,0.4916,103070.0,103060.0,1.30237075]
["bitfinex-derivatives","BTCF0:USTF0",1746781258150,0.6856331,103070.0,103060.0,1.30237075]
["bitfinex-derivatives","BTCF0:USTF0",1746781258753,0.6856331,103070.0,103060.0,1.18150045]
["bitfinex-derivatives","BTCF0:USTF0",1746781258955,0.6856331,103070.0,103060.0,1.30237075]
["bitfinex-derivatives","BTCF0:USTF0",1746781259165,0.68282926,103070.0,103060.0,1.30237075]
["bitfinex-derivatives","BTCF0:USTF0",1746781261062,0.68282926,103070.0,103060.0,1.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1746781261266,0.6799247,103070.0,103060.0,1.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1746781261467,0.6799247,103070.0,103060.0,1.17850045]
["bitfinex-derivatives","BTCF0:USTF0",1746781262069,0.6799247,103070.0,103060.0,1.29937075]
["bitfinex-derivatives","BTCF0:USTF0",1746781262555,0.6799247,103070.0,103060.0,0.99344845]
["bitfinex-derivatives","BTCF0:USTF0",1746781262757,0.6799247,103070.0,103060.0,1.18750045]
["bitfinex-derivatives","BTCF0:USTF0",1746781262959,0.6799247,103070.0,103060.0,1.30837075]
["bitfinex-derivatives","BTCF0:USTF0",1746781263158,0.67712177,103070.0,103060.0,1.30837075]
["bitfinex-derivatives","BTCF0:USTF0",1746781263868,0.67712177,103070.0,103060.0,1.18750045]
["bitfinex-derivatives","BTCF0:USTF0",1746781264167,0.67712177,103070.0,103060.0,1.30837075]
["bitfinex-derivatives","BTCF0:USTF0",1746781264669,0.67712177,103070.0,103060.0,1.46707075]
["bitfinex-derivatives","BTCF0:USTF0",1746781265269,0.67431976,103070.0,103060.0,1.46707075]
["bitfinex-derivatives","BTCF0:USTF0",1746781267161,0.67151867,103070.0,103060.0,1.46707075]
["bitfinex-derivatives","BTCF0:USTF0",1746781267567,0.67151867,103070.0,103060.0,0.47254845]
["bitfinex-derivatives","BTCF0:USTF0",1746781267768,0.88941697,103070.0,103060.0,0.01472231]
["bitfinex-derivatives","BTCF0:USTF0",1746781268064,0.194052,103060.0,103050.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1746781268265,0.524452,103060.0,103050.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1746781268462,0.1940708,103050.0,103040.0,0.8796813]
["bitfinex-derivatives","BTCF0:USTF0",1746781268667,0.5125708,103050.0,103040.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1746781268870,0.5364143,103050.0,103030.0,0.79125]
["bitfinex-derivatives","BTCF0:USTF0",1746781269067,0.99145972,103040.0,103030.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1746781269258,0.1941085,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781269461,0.1941273,103020.0,103010.0,0.00145634]
["bitfinex-derivatives","BTCF0:USTF0",1746781269661,0.7116273,103020.0,103010.0,0.12232664]
["bitfinex-derivatives","BTCF0:USTF0",1746781269870,0.8734273,103020.0,103010.0,0.09850602]
["bitfinex-derivatives","BTCF0:USTF0",1746781270266,1.1631976,103020.0,103010.0,0.11276431]
["bitfinex-derivatives","BTCF0:USTF0",1746781270670,1.2602696,103020.0,103010.0,0.11276431]
["bitfinex-derivatives","BTCF0:USTF0",1746781270970,1.62834064,103020.0,103010.0,0.00145634]
["bitfinex-derivatives","BTCF0:USTF0",1746781271166,0.1941461,103010.0,103000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1746781271364,0.194165,103000.0,102990.0,0.2912664]
["bitfinex-derivatives","BTCF0:USTF0",1746781271564,0.350665,103000.0,102990.0,0.2912664]
["bitfinex-derivatives","BTCF0:USTF0",1746781271760,0.516065,103000.0,102990.0,0.38833964]
["bitfinex-derivatives","BTCF0:USTF0",1746781271965,0.516065,103000.0,102990.0,0.50920994]
["bitfinex-derivatives","BTCF0:USTF0",1746781272168,0.3608,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746781272367,0.3219,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746781272569,0.3219,103030.0,103020.0,1.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1746781272870,0.1565,103030.0,103020.0,1.64125999]
["bitfinex-derivatives","BTCF0:USTF0",1746781273069,0.1565,103040.0,103030.0,0.2911558]
["bitfinex-derivatives","BTCF0:USTF0",1746781273272,0.1940896,103040.0,103030.0,1.0609882]
["bitfinex-derivatives","BTCF0:USTF0",1746781273477,0.1940896,103040.0,103030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746781273668,0.3505896,103040.0,103030.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1746781273867,0.3505896,103040.0,103030.0,0.46786381]
["bitfinex-derivatives","BTCF0:USTF0",1746781274068,0.3505896,103040.0,103030.0,0.65197231]
["bitfinex-derivatives","BTCF0:USTF0",1746781274472,0.3505896,103040.0,103030.0,0.45786381]
["bitfinex-derivatives","BTCF0:USTF0",1746781274667,0.1863143,103050.0,103030.0,0.86327868]
["bitfinex-derivatives","BTCF0:USTF0",1746781274870,0.1629,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746781275072,0.3570331,103070.0,103060.0,1.2038223]
["bitfinex-derivatives","BTCF0:USTF0",1746781275265,0.35423566,103070.0,103060.0,1.249752]
["bitfinex-derivatives","BTCF0:USTF0",1746781275471,0.35423566,103070.0,103060.0,1.46764844]
["bitfinex-derivatives","BTCF0:USTF0",1746781275672,0.35423566,103070.0,103060.0,0.74604844]
["bitfinex-derivatives","BTCF0:USTF0",1746781275871,0.35423566,103070.0,103060.0,1.10684844]
["bitfinex-derivatives","BTCF0:USTF0",1746781276072,0.32990256,103070.0,103060.0,1.10684844]
["bitfinex-derivatives","BTCF0:USTF0",1746781277168,0.32990256,103070.0,103060.0,0.98597814]
["bitfinex-derivatives","BTCF0:USTF0",1746781277370,0.33090256,103070.0,103060.0,1.10684844]
["bitfinex-derivatives","BTCF0:USTF0",1746781277571,0.33090256,103070.0,103060.0,0.98597814]
["bitfinex-derivatives","BTCF0:USTF0",1746781277767,0.33090256,103070.0,103060.0,1.10684844]
["bitfinex-derivatives","BTCF0:USTF0",1746781277968,0.33010604,103070.0,103060.0,1.10684844]
["bitfinex-derivatives","BTCF0:USTF0",1746781278673,0.33010604,103070.0,103060.0,1.00044189]
["bitfinex-derivatives","BTCF0:USTF0",1746781278865,0.52413914,103070.0,103060.0,1.00044189]
["bitfinex-derivatives","BTCF0:USTF0",1746781279067,0.52413914,103070.0,103060.0,0.47228989]
["bitfinex-derivatives","BTCF0:USTF0",1746781279275,1.00580944,103070.0,103060.0,0.11148989]
["bitfinex-derivatives","BTCF0:USTF0",1746781279474,0.64500944,103070.0,103060.0,0.30554189]
["bitfinex-derivatives","BTCF0:USTF0",1746781279670,0.64500944,103070.0,103060.0,0.11148989]
["bitfinex-derivatives","BTCF0:USTF0",1746781280066,1.10004183,103070.0,103060.0,0.11148989]
["bitfinex-derivatives","BTCF0:USTF0",1746781280273,0.194052,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1746781280477,0.357352,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1746781280679,0.357352,103060.0,103050.0,0.65189694]
["bitfinex-derivatives","BTCF0:USTF0",1746781281679,0.1633,103060.0,103050.0,0.77276724]
["bitfinex-derivatives","BTCF0:USTF0",1746781281866,0.36742147,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746781282068,0.52692147,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746781282268,0.47561947,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746781282480,0.23308917,103080.0,103070.0,0.41192013]
["bitfinex-derivatives","BTCF0:USTF0",1746781282678,0.23308917,103080.0,103070.0,0.61504983]
["bitfinex-derivatives","BTCF0:USTF0",1746781282883,0.42710347,103080.0,103070.0,0.61504983]
["bitfinex-derivatives","BTCF0:USTF0",1746781283072,0.47874606,103080.0,103070.0,0.61504983]
["bitfinex-derivatives","BTCF0:USTF0",1746781283381,0.64234606,103080.0,103070.0,0.97584983]
["bitfinex-derivatives","BTCF0:USTF0",1746781283678,0.44833176,103080.0,103070.0,0.97584983]
["bitfinex-derivatives","BTCF0:USTF0",1746781283873,0.44833176,103080.0,103070.0,1.09672013]
["bitfinex-derivatives","BTCF0:USTF0",1746781284069,0.63955227,103080.0,103070.0,1.09672013]
["bitfinex-derivatives","BTCF0:USTF0",1746781284379,0.63255227,103080.0,103070.0,1.09672013]
["bitfinex-derivatives","BTCF0:USTF0",1746781284781,0.63255227,103080.0,103070.0,0.97584983]
["bitfinex-derivatives","BTCF0:USTF0",1746781285981,0.62975939,103080.0,103070.0,0.97584983]
["bitfinex-derivatives","BTCF0:USTF0",1746781286382,0.50815293,103080.0,103070.0,0.61504983]
["bitfinex-derivatives","BTCF0:USTF0",1746781286574,0.50815293,103080.0,103070.0,0.97584983]
["bitfinex-derivatives","BTCF0:USTF0",1746781286770,0.50815293,103080.0,103070.0,0.29104983]
["bitfinex-derivatives","BTCF0:USTF0",1746781287178,0.98982323,103080.0,103070.0,0.29104983]
["bitfinex-derivatives","BTCF0:USTF0",1746781287683,0.86895293,103080.0,103070.0,0.29104983]
["bitfinex-derivatives","BTCF0:USTF0",1746781287879,0.98703126,103080.0,103070.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746781288177,0.98703126,103080.0,103060.0,0.36952734]
["bitfinex-derivatives","BTCF0:USTF0",1746781288178,0.1940331,103070.0,103060.0,0.24257934]
["bitfinex-derivatives","BTCF0:USTF0",1746781288385,0.4857034,103070.0,103060.0,0.20862934]
["bitfinex-derivatives","BTCF0:USTF0",1746781288681,0.3648331,103070.0,103060.0,0.30564607]
["bitfinex-derivatives","BTCF0:USTF0",1746781288877,0.3648331,103070.0,103060.0,0.62664607]
["bitfinex-derivatives","BTCF0:USTF0",1746781289176,0.4857034,103070.0,103060.0,0.11159407]
["bitfinex-derivatives","BTCF0:USTF0",1746781289382,0.4867034,103070.0,103060.0,0.11159407]
["bitfinex-derivatives","BTCF0:USTF0",1746781289974,0.48591234,103070.0,103060.0,0.01457734]
["bitfinex-derivatives","BTCF0:USTF0",1746781290176,0.194052,103060.0,103050.0,0.9098171]
["bitfinex-derivatives","BTCF0:USTF0",1746781290376,0.353152,103060.0,103050.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1746781290680,0.353152,103060.0,103050.0,0.97289694]
["bitfinex-derivatives","BTCF0:USTF0",1746781290879,0.511552,103060.0,103050.0,0.97289694]
["bitfinex-derivatives","BTCF0:USTF0",1746781291481,0.511552,103060.0,103050.0,0.61209694]
["bitfinex-derivatives","BTCF0:USTF0",1746781291686,0.511552,103060.0,103050.0,0.62683984]
["bitfinex-derivatives","BTCF0:USTF0",1746781291985,0.50876185,103060.0,103050.0,0.62683984]
["bitfinex-derivatives","BTCF0:USTF0",1746781292386,0.50876185,103060.0,103050.0,0.98763984]
["bitfinex-derivatives","BTCF0:USTF0",1746781292888,0.50876185,103060.0,103050.0,0.79356904]
["bitfinex-derivatives","BTCF0:USTF0",1746781293480,0.62963215,103060.0,103050.0,0.47256904]
["bitfinex-derivatives","BTCF0:USTF0",1746781293781,0.1940708,103050.0,103040.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1746781294089,0.1940896,103040.0,103030.0,0.6118558]
["bitfinex-derivatives","BTCF0:USTF0",1746781294278,0.55210036,103040.0,103030.0,0.6118558]
["bitfinex-derivatives","BTCF0:USTF0",1746781294477,0.89250036,103040.0,103030.0,0.66036486]
["bitfinex-derivatives","BTCF0:USTF0",1746781294686,0.89250036,103040.0,103030.0,0.78123516]
["bitfinex-derivatives","BTCF0:USTF0",1746781294881,0.89250036,103040.0,103030.0,0.79548545]
["bitfinex-derivatives","BTCF0:USTF0",1746781295082,0.2466033,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746781295281,0.1980708,103050.0,103040.0,0.9964599]
["bitfinex-derivatives","BTCF0:USTF0",1746781295586,0.3680708,103050.0,103040.0,0.9964599]
["bitfinex-derivatives","BTCF0:USTF0",1746781295780,0.3680708,103050.0,103040.0,1.09350488]
["bitfinex-derivatives","BTCF0:USTF0",1746781295975,0.3680708,103050.0,103040.0,0.97263458]
["bitfinex-derivatives","BTCF0:USTF0",1746781296181,0.3680708,103050.0,103040.0,1.09350488]
["bitfinex-derivatives","BTCF0:USTF0",1746781296381,0.3710708,103050.0,103040.0,0.97263458]
["bitfinex-derivatives","BTCF0:USTF0",1746781296591,0.3710708,103050.0,103040.0,1.09050488]
["bitfinex-derivatives","BTCF0:USTF0",1746781296887,0.36516526,103050.0,103040.0,1.09050488]
["bitfinex-derivatives","BTCF0:USTF0",1746781297783,0.3640708,103050.0,103040.0,0.96963458]
["bitfinex-derivatives","BTCF0:USTF0",1746781297988,0.5307708,103050.0,103040.0,0.96963458]
["bitfinex-derivatives","BTCF0:USTF0",1746781298187,0.5307708,103050.0,103040.0,1.09050488]
["bitfinex-derivatives","BTCF0:USTF0",1746781298684,0.52798246,103050.0,103040.0,1.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1746781298884,0.52798246,103050.0,103040.0,0.97063458]
["bitfinex-derivatives","BTCF0:USTF0",1746781299187,0.52798246,103050.0,103040.0,1.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1746781299380,0.52798246,103050.0,103040.0,0.97063458]
["bitfinex-derivatives","BTCF0:USTF0",1746781299577,0.52798246,103050.0,103040.0,1.09150488]
["bitfinex-derivatives","BTCF0:USTF0",1746781299782,0.36128246,103050.0,103040.0,1.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1746781299982,0.19128246,103050.0,103040.0,1.09450488]
["bitfinex-derivatives","BTCF0:USTF0",1746781300285,0.77499109,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746781300486,0.43538079,103060.0,103050.0,1.0103411]
["bitfinex-derivatives","BTCF0:USTF0",1746781300784,0.09687426,103060.0,103050.0,1.1482114]
["bitfinex-derivatives","BTCF0:USTF0",1746781300985,0.09687426,103060.0,103050.0,1.24525638]
["bitfinex-derivatives","BTCF0:USTF0",1746781301177,0.09687426,103060.0,103050.0,1.00351578]
["bitfinex-derivatives","BTCF0:USTF0",1746781301381,0.09687426,103060.0,103050.0,1.12438608]
["bitfinex-derivatives","BTCF0:USTF0",1746781301584,0.5534668,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746781301787,0.5534668,103070.0,103060.0,0.9954223]
["bitfinex-derivatives","BTCF0:USTF0",1746781302081,0.5049573,103070.0,103060.0,0.9954223]
["bitfinex-derivatives","BTCF0:USTF0",1746781302277,0.2624143,103070.0,103060.0,1.10245786]
["bitfinex-derivatives","BTCF0:USTF0",1746781302490,0.0973143,103070.0,103060.0,1.10245786]
["bitfinex-derivatives","BTCF0:USTF0",1746781302687,0.09452687,103070.0,103060.0,1.27405786]
["bitfinex-derivatives","BTCF0:USTF0",1746781302881,0.09452687,103070.0,103060.0,1.27709116]
["bitfinex-derivatives","BTCF0:USTF0",1746781303190,0.09752687,103070.0,103060.0,1.27709116]
["bitfinex-derivatives","BTCF0:USTF0",1746781304187,0.10052687,103070.0,103060.0,1.27709116]
["bitfinex-derivatives","BTCF0:USTF0",1746781304585,0.10052687,103070.0,103060.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746781304785,0.09761936,103070.0,103060.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746781305292,0.07920127,103070.0,103060.0,1.30409116]
["bitfinex-derivatives","BTCF0:USTF0",1746781305483,0.07920127,103070.0,103060.0,1.71999116]
["bitfinex-derivatives","BTCF0:USTF0",1746781305880,0.07920127,103070.0,103060.0,2.11999116]
["bitfinex-derivatives","BTCF0:USTF0",1746781306088,0.07920127,103070.0,103060.0,2.06999116]
["bitfinex-derivatives","BTCF0:USTF0",1746781306688,0.12127636,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746781306993,0.12127636,103090.0,103080.0,0.67871764]
["bitfinex-derivatives","BTCF0:USTF0",1746781307181,0.12127636,103090.0,103080.0,0.84741764]
["bitfinex-derivatives","BTCF0:USTF0",1746781307380,0.12127636,103090.0,103080.0,1.26034378]
["bitfinex-derivatives","BTCF0:USTF0",1746781307592,0.12127636,103090.0,103080.0,1.62114378]
["bitfinex-derivatives","BTCF0:USTF0",1746781307887,0.12527636,103090.0,103080.0,1.62114378]
["bitfinex-derivatives","BTCF0:USTF0",1746781308095,0.31927186,103090.0,103080.0,1.62114378]
["bitfinex-derivatives","BTCF0:USTF0",1746781308391,0.32027186,103090.0,103080.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1746781308595,0.36037013,103090.0,103080.0,1.62114351]
["bitfinex-derivatives","BTCF0:USTF0",1746781308795,0.35746163,103090.0,103080.0,1.61814351]
["bitfinex-derivatives","BTCF0:USTF0",1746781309287,0.35746163,103090.0,103080.0,1.49727321]
["bitfinex-derivatives","BTCF0:USTF0",1746781309791,0.50936163,103090.0,103080.0,1.49727321]
["bitfinex-derivatives","BTCF0:USTF0",1746781309990,0.67526163,103090.0,103080.0,1.49727321]
["bitfinex-derivatives","BTCF0:USTF0",1746781310184,0.67526163,103090.0,103080.0,1.49727348]
["bitfinex-derivatives","BTCF0:USTF0",1746781310385,0.79613193,103090.0,103080.0,1.13755918]
["bitfinex-derivatives","BTCF0:USTF0",1746781310594,0.79613193,103090.0,103080.0,0.81862614]
["bitfinex-derivatives","BTCF0:USTF0",1746781310791,0.83607601,103090.0,103080.0,0.81862614]
["bitfinex-derivatives","BTCF0:USTF0",1746781310986,1.31774631,103090.0,103080.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746781311189,0.1940143,103080.0,103070.0,0.9707331]
["bitfinex-derivatives","BTCF0:USTF0",1746781311494,0.5199143,103080.0,103070.0,1.06774042]
["bitfinex-derivatives","BTCF0:USTF0",1746781311696,0.5199143,103080.0,103070.0,1.23574042]
["bitfinex-derivatives","BTCF0:USTF0",1746781311993,0.5199143,103080.0,103070.0,1.38794042]
["bitfinex-derivatives","BTCF0:USTF0",1746781312589,0.5209143,103080.0,103070.0,1.38794042]
["bitfinex-derivatives","BTCF0:USTF0",1746781312781,0.5209143,103080.0,103070.0,1.44494042]
["bitfinex-derivatives","BTCF0:USTF0",1746781312988,0.51800481,103080.0,103070.0,1.38494042]
["bitfinex-derivatives","BTCF0:USTF0",1746781313295,0.51800481,103080.0,103070.0,1.50581072]
["bitfinex-derivatives","BTCF0:USTF0",1746781313601,0.52000481,103080.0,103070.0,1.52036072]
["bitfinex-derivatives","BTCF0:USTF0",1746781313792,0.52000481,103080.0,103070.0,1.39949042]
["bitfinex-derivatives","BTCF0:USTF0",1746781313988,0.52000481,103080.0,103070.0,1.52036072]
["bitfinex-derivatives","BTCF0:USTF0",1746781314495,0.35640481,103080.0,103070.0,1.52036072]
["bitfinex-derivatives","BTCF0:USTF0",1746781314692,0.35640481,103080.0,103070.0,1.39949042]
["bitfinex-derivatives","BTCF0:USTF0",1746781314891,0.35640481,103080.0,103070.0,1.52339395]
["bitfinex-derivatives","BTCF0:USTF0",1746781315392,0.35640481,103080.0,103070.0,1.52036072]
["bitfinex-derivatives","BTCF0:USTF0",1746781316203,0.35640481,103080.0,103070.0,1.10746072]
["bitfinex-derivatives","BTCF0:USTF0",1746781316392,0.35640481,103080.0,103070.0,1.11049395]
["bitfinex-derivatives","BTCF0:USTF0",1746781316593,0.35640481,103080.0,103070.0,1.11049404]
["bitfinex-derivatives","BTCF0:USTF0",1746781316792,0.35640481,103080.0,103070.0,1.11049394]
["bitfinex-derivatives","BTCF0:USTF0",1746781316993,0.35640481,103080.0,103070.0,0.98962364]
["bitfinex-derivatives","BTCF0:USTF0",1746781317194,0.3536201,103080.0,103070.0,0.98962361]
["bitfinex-derivatives","BTCF0:USTF0",1746781317395,0.3536201,103080.0,103070.0,1.11049391]
["bitfinex-derivatives","BTCF0:USTF0",1746781317797,0.3526201,103080.0,103070.0,0.99062361]
["bitfinex-derivatives","BTCF0:USTF0",1746781317999,0.5030201,103080.0,103070.0,0.98759042]
["bitfinex-derivatives","BTCF0:USTF0",1746781318204,0.5030201,103080.0,103070.0,0.98959042]
["bitfinex-derivatives","BTCF0:USTF0",1746781319298,0.5030201,103080.0,103070.0,1.11046072]
["bitfinex-derivatives","BTCF0:USTF0",1746781319500,0.5030201,103080.0,103070.0,1.10746072]
["bitfinex-derivatives","BTCF0:USTF0",1746781320599,0.5030201,103080.0,103070.0,0.98659042]
["bitfinex-derivatives","BTCF0:USTF0",1746781321102,0.5030201,103080.0,103070.0,1.10746072]
["bitfinex-derivatives","BTCF0:USTF0",1746781321603,0.50023629,103080.0,103070.0,1.1104941]
["bitfinex-derivatives","BTCF0:USTF0",1746781321798,0.3147,103080.0,103070.0,0.9896238]
["bitfinex-derivatives","BTCF0:USTF0",1746781322005,0.3147,103080.0,103070.0,1.1104941]
["bitfinex-derivatives","BTCF0:USTF0",1746781322395,0.5704212,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746781322705,0.6855209,103090.0,103080.0,0.9848846]
["bitfinex-derivatives","BTCF0:USTF0",1746781322904,0.6855209,103090.0,103080.0,0.8640143]
["bitfinex-derivatives","BTCF0:USTF0",1746781323095,0.6855209,103090.0,103080.0,1.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1746781323495,0.6855209,103090.0,103080.0,1.11585133]
["bitfinex-derivatives","BTCF0:USTF0",1746781323895,0.6855209,103090.0,103080.0,0.99198103]
["bitfinex-derivatives","BTCF0:USTF0",1746781324092,0.6855209,103090.0,103080.0,1.11285133]
["bitfinex-derivatives","BTCF0:USTF0",1746781324298,0.6855209,103090.0,103080.0,0.99198103]
["bitfinex-derivatives","BTCF0:USTF0",1746781324503,0.6855209,103090.0,103080.0,1.11588446]
["bitfinex-derivatives","BTCF0:USTF0",1746781324898,0.6855209,103090.0,103080.0,1.00428561]
["bitfinex-derivatives","BTCF0:USTF0",1746781325096,0.6855209,103090.0,103080.0,1.12515591]
["bitfinex-derivatives","BTCF0:USTF0",1746781325503,0.6855209,103090.0,103080.0,1.12818901]
["bitfinex-derivatives","BTCF0:USTF0",1746781326208,0.68273799,103090.0,103080.0,1.12515591]
["bitfinex-derivatives","BTCF0:USTF0",1746781326998,0.68273799,103090.0,103080.0,1.12818898]
["bitfinex-derivatives","BTCF0:USTF0",1746781327302,0.68273799,103090.0,103080.0,1.00731868]
["bitfinex-derivatives","BTCF0:USTF0",1746781327508,0.68273799,103090.0,103080.0,1.12818898]
["bitfinex-derivatives","BTCF0:USTF0",1746781327693,0.68273799,103090.0,103080.0,1.12818902]
["bitfinex-derivatives","BTCF0:USTF0",1746781327899,0.68273799,103090.0,103080.0,1.00731872]
["bitfinex-derivatives","BTCF0:USTF0",1746781328409,0.68273799,103090.0,103080.0,1.12518902]
["bitfinex-derivatives","BTCF0:USTF0",1746781329604,0.72283681,103090.0,103080.0,1.12518902]
["bitfinex-derivatives","BTCF0:USTF0",1746781331120,0.72005481,103090.0,103080.0,1.12518902]
["bitfinex-derivatives","BTCF0:USTF0",1746781331323,0.72005481,103090.0,103080.0,1.00431872]
["bitfinex-derivatives","BTCF0:USTF0",1746781331622,0.72005481,103090.0,103080.0,1.01031872]
["bitfinex-derivatives","BTCF0:USTF0",1746781331805,0.72005481,103090.0,103080.0,1.13118902]
["bitfinex-derivatives","BTCF0:USTF0",1746781332905,0.36801882,103090.0,103080.0,1.40795932]
["bitfinex-derivatives","BTCF0:USTF0",1746781333110,0.40011432,103090.0,103080.0,1.40795932]
["bitfinex-derivatives","BTCF0:USTF0",1746781333417,0.39733322,103090.0,103080.0,1.16621872]
["bitfinex-derivatives","BTCF0:USTF0",1746781333604,0.55643322,103090.0,103080.0,1.16621872]
["bitfinex-derivatives","BTCF0:USTF0",1746781333808,0.55643322,103090.0,103080.0,1.28708902]
["bitfinex-derivatives","BTCF0:USTF0",1746781334217,0.55643322,103090.0,103080.0,1.16621872]
["bitfinex-derivatives","BTCF0:USTF0",1746781334418,0.55643322,103090.0,103080.0,1.18076872]
["bitfinex-derivatives","BTCF0:USTF0",1746781334619,0.55643322,103090.0,103080.0,1.30163902]
["bitfinex-derivatives","BTCF0:USTF0",1746781335510,0.55643322,103090.0,103080.0,1.29863889]
["bitfinex-derivatives","BTCF0:USTF0",1746781335711,0.55643322,103090.0,103080.0,1.17776859]
["bitfinex-derivatives","BTCF0:USTF0",1746781336010,0.55643322,103090.0,103080.0,1.29863889]
["bitfinex-derivatives","BTCF0:USTF0",1746781336820,0.55643322,103090.0,103080.0,1.02186859]
["bitfinex-derivatives","BTCF0:USTF0",1746781337319,0.55643322,103090.0,103080.0,1.14273889]
["bitfinex-derivatives","BTCF0:USTF0",1746781338920,0.55643322,103090.0,103080.0,1.13973899]
["bitfinex-derivatives","BTCF0:USTF0",1746781339219,0.55643322,103090.0,103080.0,0.99124331]
["bitfinex-derivatives","BTCF0:USTF0",1746781339419,0.55643322,103090.0,103080.0,0.87037301]
["bitfinex-derivatives","BTCF0:USTF0",1746781339618,0.55643322,103090.0,103080.0,0.99124332]
["bitfinex-derivatives","BTCF0:USTF0",1746781339919,0.55643322,103090.0,103080.0,0.98821023]
["bitfinex-derivatives","BTCF0:USTF0",1746781340417,0.20333772,103090.0,103080.0,1.26358053]
["bitfinex-derivatives","BTCF0:USTF0",1746781340621,0.04009882,103090.0,103080.0,1.47661361]
["bitfinex-derivatives","BTCF0:USTF0",1746781340919,0.04009882,103090.0,103080.0,1.57661361]
["bitfinex-derivatives","BTCF0:USTF0",1746781341120,0.18698694,103090.0,103080.0,1.57661361]
["bitfinex-derivatives","BTCF0:USTF0",1746781341908,0.18420674,103090.0,103080.0,1.33487301]
["bitfinex-derivatives","BTCF0:USTF0",1746781342122,0.18420674,103090.0,103080.0,1.57358053]
["bitfinex-derivatives","BTCF0:USTF0",1746781342317,0.18420674,103090.0,103080.0,1.57661336]
["bitfinex-derivatives","BTCF0:USTF0",1746781342818,0.53220224,103090.0,103080.0,1.23487276]
["bitfinex-derivatives","BTCF0:USTF0",1746781343121,0.68060224,103090.0,103080.0,0.51631673]
["bitfinex-derivatives","BTCF0:USTF0",1746781343420,0.68060224,103090.0,103080.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1746781343623,0.68060224,103090.0,103080.0,0.703364]
["bitfinex-derivatives","BTCF0:USTF0",1746781343916,0.68060224,103090.0,103080.0,0.857864]
["bitfinex-derivatives","BTCF0:USTF0",1746781344112,0.68060224,103090.0,103080.0,0.9757343]
["bitfinex-derivatives","BTCF0:USTF0",1746781344312,0.68060224,103090.0,103080.0,0.854864]
["bitfinex-derivatives","BTCF0:USTF0",1746781345818,0.68060224,103090.0,103080.0,1.1217343]
["bitfinex-derivatives","BTCF0:USTF0",1746781346308,0.68060224,103090.0,103080.0,1.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1746781346620,0.68060224,103090.0,103080.0,1.0847843]
["bitfinex-derivatives","BTCF0:USTF0",1746781347321,0.68060224,103090.0,103080.0,1.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1746781347522,0.68060224,103090.0,103080.0,0.997864]
["bitfinex-derivatives","BTCF0:USTF0",1746781347724,0.68060224,103090.0,103080.0,1.01002561]
["bitfinex-derivatives","BTCF0:USTF0",1746781348028,0.68060224,103090.0,103080.0,1.13089591]
["bitfinex-derivatives","BTCF0:USTF0",1746781348421,0.67782294,103090.0,103080.0,1.13089591]
["bitfinex-derivatives","BTCF0:USTF0",1746781348722,0.67782294,103090.0,103080.0,1.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1746781348914,0.65333365,103090.0,103080.0,1.11873435]
["bitfinex-derivatives","BTCF0:USTF0",1746781350723,0.65333365,103090.0,103080.0,0.99486405]
["bitfinex-derivatives","BTCF0:USTF0",1746781350910,0.65333365,103090.0,103080.0,1.11573435]
["bitfinex-derivatives","BTCF0:USTF0",1746781351110,0.65333365,103090.0,103080.0,1.11573434]
["bitfinex-derivatives","BTCF0:USTF0",1746781351618,0.65333365,103090.0,103080.0,0.99486404]
["bitfinex-derivatives","BTCF0:USTF0",1746781351815,0.65333365,103090.0,103080.0,1.12774909]
["bitfinex-derivatives","BTCF0:USTF0",1746781352320,0.65333365,103090.0,103080.0,1.00687879]
["bitfinex-derivatives","BTCF0:USTF0",1746781352515,0.65333365,103090.0,103080.0,1.12774909]
["bitfinex-derivatives","BTCF0:USTF0",1746781352917,0.4936171,103090.0,103080.0,1.12774909]
["bitfinex-derivatives","BTCF0:USTF0",1746781353115,0.2996216,103090.0,103080.0,1.12774909]
["bitfinex-derivatives","BTCF0:USTF0",1746781353319,0.3452171,103090.0,103080.0,1.12774909]
["bitfinex-derivatives","BTCF0:USTF0",1746781353515,0.3452171,103090.0,103080.0,1.28304909]
["bitfinex-derivatives","BTCF0:USTF0",1746781353716,0.1512216,103090.0,103080.0,1.44391939]
["bitfinex-derivatives","BTCF0:USTF0",1746781353915,0.3452171,103090.0,103080.0,1.61391939]
["bitfinex-derivatives","BTCF0:USTF0",1746781354115,0.3452171,103090.0,103080.0,1.45391939]
["bitfinex-derivatives","BTCF0:USTF0",1746781354323,0.1512216,103090.0,103080.0,1.61391939]
["bitfinex-derivatives","BTCF0:USTF0",1746781355022,0.1512216,103090.0,103080.0,1.61091939]
["bitfinex-derivatives","BTCF0:USTF0",1746781356924,0.1512216,103090.0,103080.0,1.49004909]
["bitfinex-derivatives","BTCF0:USTF0",1746781357124,0.3452171,103090.0,103080.0,1.36917879]
["bitfinex-derivatives","BTCF0:USTF0",1746781357327,0.4911171,103090.0,103080.0,1.49004909]
["bitfinex-derivatives","BTCF0:USTF0",1746781357629,0.29434411,103090.0,103080.0,1.49004909]
["bitfinex-derivatives","BTCF0:USTF0",1746781358125,0.29434411,103090.0,103080.0,1.49004885]
["bitfinex-derivatives","BTCF0:USTF0",1746781358427,0.14844411,103090.0,103080.0,1.49004885]
["bitfinex-derivatives","BTCF0:USTF0",1746781358821,0.14844411,103090.0,103080.0,1.36917855]
["bitfinex-derivatives","BTCF0:USTF0",1746781359127,0.14844411,103090.0,103080.0,1.49004885]
["bitfinex-derivatives","BTCF0:USTF0",1746781359922,0.14566751,103090.0,103080.0,1.61091915]
["bitfinex-derivatives","BTCF0:USTF0",1746781360427,0.14566751,103090.0,103080.0,1.50092905]
["bitfinex-derivatives","BTCF0:USTF0",1746781360724,0.14566751,103090.0,103080.0,1.62179935]
["bitfinex-derivatives","BTCF0:USTF0",1746781361025,0.14566751,103090.0,103080.0,1.50092905]
["bitfinex-derivatives","BTCF0:USTF0",1746781361226,0.29646751,103090.0,103080.0,1.50092905]
["bitfinex-derivatives","BTCF0:USTF0",1746781361426,0.29646751,103090.0,103080.0,1.49004886]
["bitfinex-derivatives","BTCF0:USTF0",1746781361726,0.14566751,103090.0,103080.0,1.49004886]
["bitfinex-derivatives","BTCF0:USTF0",1746781361921,0.14566751,103090.0,103080.0,1.30004886]
["bitfinex-derivatives","BTCF0:USTF0",1746781362126,0.14566751,103090.0,103080.0,1.32704886]
["bitfinex-derivatives","BTCF0:USTF0",1746781362328,0.14566751,103090.0,103080.0,1.37617856]
["bitfinex-derivatives","BTCF0:USTF0",1746781362625,0.14566751,103090.0,103080.0,1.49704886]
["bitfinex-derivatives","BTCF0:USTF0",1746781363130,0.14566751,103090.0,103080.0,1.49704887]
["bitfinex-derivatives","BTCF0:USTF0",1746781363424,0.14566751,103090.0,103080.0,1.61791917]
["bitfinex-derivatives","BTCF0:USTF0",1746781364226,0.14289181,103090.0,103080.0,1.61791917]
["bitfinex-derivatives","BTCF0:USTF0",1746781364930,0.14289181,103090.0,103080.0,1.61791914]
["bitfinex-derivatives","BTCF0:USTF0",1746781366327,0.14011701,103090.0,103080.0,1.61791914]
["bitfinex-derivatives","BTCF0:USTF0",1746781366532,0.23796002,103090.0,103080.0,1.61791914]
["bitfinex-derivatives","BTCF0:USTF0",1746781366831,0.23796002,103090.0,103080.0,1.61791911]
["bitfinex-derivatives","BTCF0:USTF0",1746781367833,0.39266002,103090.0,103080.0,1.49704881]
["bitfinex-derivatives","BTCF0:USTF0",1746781368330,0.23796002,103090.0,103080.0,1.49401608]
["bitfinex-derivatives","BTCF0:USTF0",1746781368534,0.23796002,103090.0,103080.0,1.49404881]
["bitfinex-derivatives","BTCF0:USTF0",1746781368727,0.23796002,103090.0,103080.0,1.61491911]
["bitfinex-derivatives","BTCF0:USTF0",1746781369128,0.23796002,103090.0,103080.0,1.49404881]
["bitfinex-derivatives","BTCF0:USTF0",1746781369330,0.38776002,103090.0,103080.0,1.32404881]
["bitfinex-derivatives","BTCF0:USTF0",1746781369525,0.58175552,103090.0,103080.0,1.20317851]
["bitfinex-derivatives","BTCF0:USTF0",1746781369731,0.58175552,103090.0,103080.0,0.52336421]
["bitfinex-derivatives","BTCF0:USTF0",1746781369935,0.48391251,103090.0,103080.0,0.71737851]
["bitfinex-derivatives","BTCF0:USTF0",1746781370135,0.48391251,103090.0,103080.0,0.83824907]
["bitfinex-derivatives","BTCF0:USTF0",1746781370327,0.48391251,103090.0,103080.0,0.71737877]
["bitfinex-derivatives","BTCF0:USTF0",1746781370735,0.48113861,103090.0,103080.0,0.71737877]
["bitfinex-derivatives","BTCF0:USTF0",1746781371034,0.48113861,103090.0,103080.0,0.83824907]
["bitfinex-derivatives","BTCF0:USTF0",1746781372635,0.48113861,103090.0,103080.0,0.81824907]
["bitfinex-derivatives","BTCF0:USTF0",1746781372833,0.28437011,103090.0,103080.0,0.81824907]
["bitfinex-derivatives","BTCF0:USTF0",1746781373030,0.47836561,103090.0,103080.0,1.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1746781373226,0.47836561,103090.0,103080.0,1.12634907]
["bitfinex-derivatives","BTCF0:USTF0",1746781373625,0.47836561,103090.0,103080.0,1.26634907]
["bitfinex-derivatives","BTCF0:USTF0",1746781374033,0.57620862,103090.0,103080.0,1.26634907]
["bitfinex-derivatives","BTCF0:USTF0",1746781374430,0.57620862,103090.0,103080.0,1.41974907]
["bitfinex-derivatives","BTCF0:USTF0",1746781374630,0.57620862,103090.0,103080.0,1.43974907]
["bitfinex-derivatives","BTCF0:USTF0",1746781374836,0.57620862,103090.0,103080.0,1.29887877]
["bitfinex-derivatives","BTCF0:USTF0",1746781375031,0.57620862,103090.0,103080.0,1.41674907]
["bitfinex-derivatives","BTCF0:USTF0",1746781375431,0.57620862,103090.0,103080.0,1.41674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781375633,0.57620862,103090.0,103080.0,1.42674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781375842,0.38221312,103090.0,103080.0,1.41674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781376043,0.38221312,103090.0,103080.0,1.60674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781376939,0.47135458,103090.0,103080.0,1.60674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781378533,0.46858247,103090.0,103080.0,1.60674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781379137,0.31878247,103090.0,103080.0,1.60674897]
["bitfinex-derivatives","BTCF0:USTF0",1746781380442,0.31878247,103090.0,103080.0,1.72761927]
["bitfinex-derivatives","BTCF0:USTF0",1746781380643,0.31601126,103090.0,103080.0,1.72761927]
["bitfinex-derivatives","BTCF0:USTF0",1746781381340,0.18698447,103090.0,103080.0,1.72761927]
["bitfinex-derivatives","BTCF0:USTF0",1746781381541,0.18698447,103090.0,103080.0,2.07761927]
["bitfinex-derivatives","BTCF0:USTF0",1746781381739,0.18698447,103090.0,103080.0,1.74761927]
["bitfinex-derivatives","BTCF0:USTF0",1746781382143,0.18698447,103090.0,103080.0,1.91877867]
["bitfinex-derivatives","BTCF0:USTF0",1746781382346,0.18698447,103090.0,103080.0,2.16051927]
["bitfinex-derivatives","BTCF0:USTF0",1746781382545,0.18698447,103090.0,103080.0,1.91877867]
["bitfinex-derivatives","BTCF0:USTF0",1746781382744,0.18698447,103090.0,103080.0,2.16051921]
["bitfinex-derivatives","BTCF0:USTF0",1746781383143,0.18698447,103090.0,103080.0,1.84664891]
["bitfinex-derivatives","BTCF0:USTF0",1746781383340,0.53729937,103090.0,103080.0,2.02664891]
["bitfinex-derivatives","BTCF0:USTF0",1746781383944,0.49448447,103090.0,103080.0,1.90577861]
["bitfinex-derivatives","BTCF0:USTF0",1746781384147,0.49448447,103090.0,103080.0,2.02664891]
["bitfinex-derivatives","BTCF0:USTF0",1746781384647,0.3075,103090.0,103080.0,2.02664891]
["bitfinex-derivatives","BTCF0:USTF0",1746781384942,0.1512,103090.0,103080.0,2.14751921]
["bitfinex-derivatives","BTCF0:USTF0",1746781385143,0.1512,103090.0,103080.0,2.14751906]
["bitfinex-derivatives","BTCF0:USTF0",1746781385342,0.14842969,103090.0,103080.0,2.14751906]
["bitfinex-derivatives","BTCF0:USTF0",1746781385848,0.41729741,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746781386039,0.41729741,103100.0,103090.0,1.17451788]
["bitfinex-derivatives","BTCF0:USTF0",1746781386239,0.57009741,103100.0,103090.0,1.17451788]
["bitfinex-derivatives","BTCF0:USTF0",1746781386534,0.57009741,103100.0,103090.0,1.2715252]
["bitfinex-derivatives","BTCF0:USTF0",1746781386740,0.57009741,103100.0,103090.0,1.3054752]
["bitfinex-derivatives","BTCF0:USTF0",1746781386935,0.57009741,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781387147,0.57109741,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781387349,0.56832799,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781387549,0.5037398,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781388051,0.5057398,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781388449,0.6544398,103100.0,103090.0,1.3200252]
["bitfinex-derivatives","BTCF0:USTF0",1746781388637,0.6544398,103100.0,103090.0,1.32002516]
["bitfinex-derivatives","BTCF0:USTF0",1746781389049,0.8484359,103100.0,103090.0,1.19915486]
["bitfinex-derivatives","BTCF0:USTF0",1746781389243,0.9693062,103100.0,103090.0,0.51933996]
["bitfinex-derivatives","BTCF0:USTF0",1746781389443,0.8484359,103100.0,103090.0,0.33955486]
["bitfinex-derivatives","BTCF0:USTF0",1746781389646,0.8484359,103100.0,103090.0,0.3544019]
["bitfinex-derivatives","BTCF0:USTF0",1746781390348,0.8484359,103100.0,103090.0,0.160387]
["bitfinex-derivatives","BTCF0:USTF0",1746781390650,1.3301062,103100.0,103090.0,0.160387]
["bitfinex-derivatives","BTCF0:USTF0",1746781390851,1.2092359,103100.0,103090.0,0.3544019]
["bitfinex-derivatives","BTCF0:USTF0",1746781391049,0.8484359,103100.0,103090.0,0.46042516]
["bitfinex-derivatives","BTCF0:USTF0",1746781391449,0.65167128,103100.0,103090.0,0.82122516]
["bitfinex-derivatives","BTCF0:USTF0",1746781391749,0.84566738,103100.0,103090.0,1.00425486]
["bitfinex-derivatives","BTCF0:USTF0",1746781393747,0.84566738,103100.0,103090.0,0.69735486]
["bitfinex-derivatives","BTCF0:USTF0",1746781393959,0.12338106,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746781394158,0.12338106,103110.0,103100.0,1.65889904]
["bitfinex-derivatives","BTCF0:USTF0",1746781394661,0.12338106,103110.0,103100.0,1.76589695]
["bitfinex-derivatives","BTCF0:USTF0",1746781395361,0.12338106,103110.0,103100.0,1.41502665]
["bitfinex-derivatives","BTCF0:USTF0",1746781395563,0.12338106,103110.0,103100.0,1.53589695]
["bitfinex-derivatives","BTCF0:USTF0",1746781395867,0.09614866,103110.0,103100.0,1.99676725]
["bitfinex-derivatives","BTCF0:USTF0",1746781396064,6e-08,103110.0,103100.0,1.99676725]
["bitfinex-derivatives","BTCF0:USTF0",1746781396268,0.11782037,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746781396479,0.001,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746781396764,0.1462,103150.0,103140.0,1.33029404]
["bitfinex-derivatives","BTCF0:USTF0",1746781396965,0.14343237,103150.0,103140.0,1.61489343]
["bitfinex-derivatives","BTCF0:USTF0",1746781397163,0.14343237,103150.0,103140.0,1.61489182]
["bitfinex-derivatives","BTCF0:USTF0",1746781397367,0.14343237,103150.0,103140.0,1.74576212]
["bitfinex-derivatives","BTCF0:USTF0",1746781398072,0.14343237,103150.0,103140.0,1.84576212]
["bitfinex-derivatives","BTCF0:USTF0",1746781398263,0.7010489,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746781398571,1.0100489,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746781398873,1.0100489,103180.0,103170.0,0.2907871]
["bitfinex-derivatives","BTCF0:USTF0",1746781399057,1.0100489,103180.0,103170.0,0.6515871]
["bitfinex-derivatives","BTCF0:USTF0",1746781399058,0.59801706,103180.0,103170.0,0.6515871]
["bitfinex-derivatives","BTCF0:USTF0",1746781399263,0.59801706,103180.0,103170.0,0.6546178]
["bitfinex-derivatives","BTCF0:USTF0",1746781400162,0.74471706,103180.0,103170.0,0.6515871]
["bitfinex-derivatives","BTCF0:USTF0",1746781400366,0.74471706,103180.0,103170.0,0.6546177]
["bitfinex-derivatives","BTCF0:USTF0",1746781400560,0.86558736,103180.0,103170.0,0.66583204]
["bitfinex-derivatives","BTCF0:USTF0",1746781400862,1.22638736,103180.0,103170.0,0.30503204]
["bitfinex-derivatives","BTCF0:USTF0",1746781401370,1.22638736,103180.0,103170.0,0.11116764]
["bitfinex-derivatives","BTCF0:USTF0",1746781401565,1.57331136,103180.0,103170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1746781401762,0.1938832,103160.0,103150.0,0.7067422]
["bitfinex-derivatives","BTCF0:USTF0",1746781402162,0.4939832,103160.0,103150.0,0.8036649]
["bitfinex-derivatives","BTCF0:USTF0",1746781403271,0.4939832,103160.0,103150.0,0.3877649]
["bitfinex-derivatives","BTCF0:USTF0",1746781403570,0.4949832,103160.0,103150.0,0.3877649]
["bitfinex-derivatives","BTCF0:USTF0",1746781404072,0.61308766,103160.0,103150.0,0.2908247]
["bitfinex-derivatives","BTCF0:USTF0",1746781404470,0.61308766,103160.0,103150.0,0.3053738]
["bitfinex-derivatives","BTCF0:USTF0",1746781404665,0.97388766,103160.0,103150.0,0.3053738]
["bitfinex-derivatives","BTCF0:USTF0",1746781404865,1.12218766,103160.0,103150.0,0.1114718]
["bitfinex-derivatives","BTCF0:USTF0",1746781405067,1.23095157,103160.0,103150.0,0.0145491]
["bitfinex-derivatives","BTCF0:USTF0",1746781405268,0.193902,103150.0,103140.0,0.2278438]
["bitfinex-derivatives","BTCF0:USTF0",1746781405474,0.9718723,103150.0,103140.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1746781405670,0.9718723,103150.0,103140.0,0.29085529]
["bitfinex-derivatives","BTCF0:USTF0",1746781405972,0.9718723,103150.0,103140.0,0.28785529]
["bitfinex-derivatives","BTCF0:USTF0",1746781406376,1.06882431,103150.0,103140.0,0.09694149]
["bitfinex-derivatives","BTCF0:USTF0",1746781406580,1.06882431,103150.0,103140.0,0.29186229]
["bitfinex-derivatives","BTCF0:USTF0",1746781406969,0.94795401,103150.0,103140.0,0.29186229]
["bitfinex-derivatives","BTCF0:USTF0",1746781407369,0.2963,103150.0,103140.0,0.77353259]
["bitfinex-derivatives","BTCF0:USTF0",1746781407568,0.2963,103150.0,103140.0,1.07183259]
["bitfinex-derivatives","BTCF0:USTF0",1746781407770,0.2963,103150.0,103140.0,1.07486379]
["bitfinex-derivatives","BTCF0:USTF0",1746781407974,0.2963,103150.0,103140.0,1.06883259]
["bitfinex-derivatives","BTCF0:USTF0",1746781408272,0.1451,103150.0,103140.0,1.27186366]
["bitfinex-derivatives","BTCF0:USTF0",1746781408480,0.1451,103150.0,103140.0,1.26186366]
["bitfinex-derivatives","BTCF0:USTF0",1746781408978,0.1451,103150.0,103140.0,1.27661647]
["bitfinex-derivatives","BTCF0:USTF0",1746781409565,0.1451,103150.0,103140.0,1.28661647]
["bitfinex-derivatives","BTCF0:USTF0",1746781409770,0.2423488,103170.0,103140.0,1.14117177]
["bitfinex-derivatives","BTCF0:USTF0",1746781409971,0.1573,103160.0,103150.0,0.9956211]
["bitfinex-derivatives","BTCF0:USTF0",1746781410276,0.1573,103160.0,103150.0,1.12642247]
["bitfinex-derivatives","BTCF0:USTF0",1746781410472,0.1573,103160.0,103150.0,1.32642247]
["bitfinex-derivatives","BTCF0:USTF0",1746781410669,0.1573,103160.0,103150.0,1.42337336]
["bitfinex-derivatives","BTCF0:USTF0",1746781410870,0.3504644,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746781411070,0.5077644,103170.0,103160.0,0.67858457]
["bitfinex-derivatives","BTCF0:USTF0",1746781411669,0.3521644,103170.0,103160.0,0.67858457]
["bitfinex-derivatives","BTCF0:USTF0",1746781412078,0.1583,103170.0,103160.0,0.67858457]
["bitfinex-derivatives","BTCF0:USTF0",1746781412278,0.1583,103170.0,103160.0,0.77251666]
["bitfinex-derivatives","BTCF0:USTF0",1746781412480,0.1573,103170.0,103160.0,0.78705666]
["bitfinex-derivatives","BTCF0:USTF0",1746781412677,0.3521644,103170.0,103160.0,0.66618636]
["bitfinex-derivatives","BTCF0:USTF0",1746781412874,0.4965644,103170.0,103160.0,0.30538605]
["bitfinex-derivatives","BTCF0:USTF0",1746781413382,0.4965644,103170.0,103160.0,0.42608483]
["bitfinex-derivatives","BTCF0:USTF0",1746781413679,0.4965644,103170.0,103160.0,0.58068483]
["bitfinex-derivatives","BTCF0:USTF0",1746781414379,0.3027,103170.0,103160.0,0.81761453]
["bitfinex-derivatives","BTCF0:USTF0",1746781414684,0.3027,103170.0,103160.0,0.93848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781414876,0.1583,103170.0,103160.0,0.93848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781415077,0.1583,103170.0,103160.0,1.12848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781415272,0.1583,103170.0,103160.0,0.93848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781415477,0.1583,103170.0,103160.0,1.11848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781415683,0.1583,103170.0,103160.0,0.99761458]
["bitfinex-derivatives","BTCF0:USTF0",1746781415981,0.1573,103170.0,103160.0,0.93848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781416286,0.1583,103170.0,103160.0,1.03848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781416489,0.1583,103170.0,103160.0,0.93848488]
["bitfinex-derivatives","BTCF0:USTF0",1746781416876,0.2019074,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746781417078,0.105,103200.0,103190.0,0.84852801]
["bitfinex-derivatives","BTCF0:USTF0",1746781417383,0.105,103200.0,103190.0,0.70925771]
["bitfinex-derivatives","BTCF0:USTF0",1746781417578,0.2988081,103200.0,103190.0,2.3061898]
["bitfinex-derivatives","BTCF0:USTF0",1746781417781,0.4430081,103200.0,103190.0,2.4270601]
["bitfinex-derivatives","BTCF0:USTF0",1746781418082,0.4440081,103200.0,103190.0,2.42705915]
["bitfinex-derivatives","BTCF0:USTF0",1746781418270,0.4086,103200.0,103190.0,2.42705915]
["bitfinex-derivatives","BTCF0:USTF0",1746781418475,0.4086,103200.0,103190.0,1.07395915]
["bitfinex-derivatives","BTCF0:USTF0",1746781418973,0.4086,103200.0,103190.0,1.07095915]
["bitfinex-derivatives","BTCF0:USTF0",1746781419679,0.4086,103200.0,103190.0,1.06792929]
["bitfinex-derivatives","BTCF0:USTF0",1746781419877,0.4086,103200.0,103190.0,0.95008876]
["bitfinex-derivatives","BTCF0:USTF0",1746781420077,0.4086,103200.0,103190.0,1.07095906]
["bitfinex-derivatives","BTCF0:USTF0",1746781420277,0.6024081,103200.0,103190.0,1.07095906]
["bitfinex-derivatives","BTCF0:USTF0",1746781420483,0.6024081,103200.0,103190.0,0.61236186]
["bitfinex-derivatives","BTCF0:USTF0",1746781420683,0.7482081,103200.0,103190.0,0.44538876]
["bitfinex-derivatives","BTCF0:USTF0",1746781421183,0.7482081,103200.0,103190.0,0.56625906]
["bitfinex-derivatives","BTCF0:USTF0",1746781421376,0.7482081,103200.0,103190.0,0.56325906]
["bitfinex-derivatives","BTCF0:USTF0",1746781421578,0.2644,103200.0,103190.0,0.92405906]
["bitfinex-derivatives","BTCF0:USTF0",1746781421782,0.2644,103200.0,103190.0,1.09405906]
["bitfinex-derivatives","BTCF0:USTF0",1746781421981,0.2644,103200.0,103190.0,1.25005906]
["bitfinex-derivatives","BTCF0:USTF0",1746781422379,0.2644,103200.0,103190.0,1.08005893]
["bitfinex-derivatives","BTCF0:USTF0",1746781422781,0.00242,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746781422983,0.00242,103210.0,103200.0,0.96937819]
["bitfinex-derivatives","BTCF0:USTF0",1746781423287,0.00242,103210.0,103200.0,1.06937819]
["bitfinex-derivatives","BTCF0:USTF0",1746781423475,0.00242,103210.0,103200.0,1.17628171]
["bitfinex-derivatives","BTCF0:USTF0",1746781423680,0.00242,103210.0,103200.0,1.17328187]
["bitfinex-derivatives","BTCF0:USTF0",1746781423878,0.00242,103210.0,103200.0,1.07025261]
["bitfinex-derivatives","BTCF0:USTF0",1746781424085,0.00242,103210.0,103200.0,1.07328161]
["bitfinex-derivatives","BTCF0:USTF0",1746781424491,0.00242,103210.0,103200.0,1.23328161]
["bitfinex-derivatives","BTCF0:USTF0",1746781424782,0.00242,103210.0,103200.0,1.38738161]
["bitfinex-derivatives","BTCF0:USTF0",1746781424982,0.00242,103210.0,103200.0,1.40187385]
["bitfinex-derivatives","BTCF0:USTF0",1746781425485,0.00242,103210.0,103200.0,1.40187391]
["bitfinex-derivatives","BTCF0:USTF0",1746781425790,0.14622,103210.0,103200.0,1.02889963]
["bitfinex-derivatives","BTCF0:USTF0",1746781425981,0.14622,103210.0,103200.0,1.27064023]
["bitfinex-derivatives","BTCF0:USTF0",1746781426686,0.14622,103210.0,103200.0,1.11976993]
["bitfinex-derivatives","BTCF0:USTF0",1746781426983,0.4872093,103210.0,103200.0,1.11976993]
["bitfinex-derivatives","BTCF0:USTF0",1746781427286,0.14622,103210.0,103200.0,1.24064023]
["bitfinex-derivatives","BTCF0:USTF0",1746781427488,0.14622,103210.0,103200.0,0.99889963]
["bitfinex-derivatives","BTCF0:USTF0",1746781427691,0.14622,103210.0,103200.0,1.11976993]
["bitfinex-derivatives","BTCF0:USTF0",1746781427879,0.29342,103210.0,103200.0,1.11976993]
["bitfinex-derivatives","BTCF0:USTF0",1746781428081,0.29342,103210.0,103200.0,1.11676993]
["bitfinex-derivatives","BTCF0:USTF0",1746781428892,0.29342,103210.0,103200.0,0.99589963]
["bitfinex-derivatives","BTCF0:USTF0",1746781429188,0.29342,103210.0,103200.0,1.11676993]
["bitfinex-derivatives","BTCF0:USTF0",1746781429494,0.36643261,103210.0,103200.0,1.11676993]
["bitfinex-derivatives","BTCF0:USTF0",1746781430190,0.52193261,103210.0,103200.0,1.11376993]
["bitfinex-derivatives","BTCF0:USTF0",1746781431197,0.21923261,103210.0,103200.0,1.23464023]
["bitfinex-derivatives","BTCF0:USTF0",1746781431700,0.07543261,103210.0,103200.0,1.40464051]
["bitfinex-derivatives","BTCF0:USTF0",1746781432093,0.07543261,103210.0,103200.0,0.99289991]
["bitfinex-derivatives","BTCF0:USTF0",1746781432392,0.22573261,103210.0,103200.0,1.11077021]
["bitfinex-derivatives","BTCF0:USTF0",1746781432596,0.22573261,103210.0,103200.0,0.98989991]
["bitfinex-derivatives","BTCF0:USTF0",1746781432895,0.22573261,103210.0,103200.0,1.11077021]
["bitfinex-derivatives","BTCF0:USTF0",1746781433092,0.37353261,103210.0,103200.0,0.98989991]
["bitfinex-derivatives","BTCF0:USTF0",1746781433297,0.37353261,103210.0,103200.0,1.11077021]
["bitfinex-derivatives","BTCF0:USTF0",1746781433499,0.37353261,103210.0,103200.0,1.11077033]
["bitfinex-derivatives","BTCF0:USTF0",1746781433690,0.37353261,103210.0,103200.0,0.98990003]
["bitfinex-derivatives","BTCF0:USTF0",1746781434093,0.37353261,103210.0,103200.0,1.23164063]
["bitfinex-derivatives","BTCF0:USTF0",1746781434295,0.22573261,103210.0,103200.0,0.98990003]
["bitfinex-derivatives","BTCF0:USTF0",1746781434500,0.22573261,103210.0,103200.0,1.10777033]
["bitfinex-derivatives","BTCF0:USTF0",1746781435198,0.22573261,103210.0,103200.0,1.10474087]
["bitfinex-derivatives","BTCF0:USTF0",1746781435497,0.22573261,103210.0,103200.0,0.98387057]
["bitfinex-derivatives","BTCF0:USTF0",1746781435699,0.37353261,103210.0,103200.0,0.98387057]
["bitfinex-derivatives","BTCF0:USTF0",1746781435893,0.37353261,103210.0,103200.0,1.10474087]
["bitfinex-derivatives","BTCF0:USTF0",1746781436301,0.37353261,103210.0,103200.0,0.98387057]
["bitfinex-derivatives","BTCF0:USTF0",1746781436505,0.37353261,103210.0,103200.0,1.10474087]
["bitfinex-derivatives","BTCF0:USTF0",1746781436900,0.37353261,103210.0,103200.0,1.10174087]
["bitfinex-derivatives","BTCF0:USTF0",1746781438900,0.37353261,103210.0,103200.0,1.09874087]
["bitfinex-derivatives","BTCF0:USTF0",1746781439094,0.92812191,103210.0,103200.0,0.30620425]
["bitfinex-derivatives","BTCF0:USTF0",1746781439294,1.07932191,103210.0,103200.0,0.30620425]
["bitfinex-derivatives","BTCF0:USTF0",1746781439493,1.07932191,103210.0,103200.0,0.11239615]
["bitfinex-derivatives","BTCF0:USTF0",1746781439694,1.07932191,103210.0,103200.0,0.30620425]
["bitfinex-derivatives","BTCF0:USTF0",1746781440002,0.71852191,103210.0,103200.0,0.30620425]
["bitfinex-derivatives","BTCF0:USTF0",1746781440505,1.07932191,103210.0,103200.0,0.30620425]
["bitfinex-derivatives","BTCF0:USTF0",1746781440995,0.71852191,103210.0,103200.0,0.60990425]
["bitfinex-derivatives","BTCF0:USTF0",1746781441298,0.71852191,103210.0,103200.0,0.45550425]
["bitfinex-derivatives","BTCF0:USTF0",1746781441499,0.71852191,103210.0,103200.0,0.57637455]
["bitfinex-derivatives","BTCF0:USTF0",1746781441703,0.71852191,103210.0,103200.0,0.60690425]
["bitfinex-derivatives","BTCF0:USTF0",1746781443204,0.52473261,103210.0,103200.0,0.60690425]
["bitfinex-derivatives","BTCF0:USTF0",1746781443497,0.52196766,103210.0,103200.0,1.10857455]
["bitfinex-derivatives","BTCF0:USTF0",1746781443804,0.4493,103210.0,103200.0,1.10857455]
["bitfinex-derivatives","BTCF0:USTF0",1746781444004,0.4493,103210.0,103200.0,0.98770425]
["bitfinex-derivatives","BTCF0:USTF0",1746781445497,0.1503,103210.0,103200.0,1.29857455]
["bitfinex-derivatives","BTCF0:USTF0",1746781445803,0.12268769,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746781445998,0.12268769,103220.0,103210.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1746781445999,0.27778769,103220.0,103210.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1746781446398,0.27778769,103220.0,103210.0,1.22285413]
["bitfinex-derivatives","BTCF0:USTF0",1746781446997,0.43348769,103220.0,103210.0,1.22285413]
["bitfinex-derivatives","BTCF0:USTF0",1746781447496,0.43348769,103220.0,103210.0,1.22588323]
["bitfinex-derivatives","BTCF0:USTF0",1746781447705,0.43348769,103220.0,103210.0,1.23588323]
["bitfinex-derivatives","BTCF0:USTF0",1746781447893,0.62725819,103220.0,103210.0,1.11201293]
["bitfinex-derivatives","BTCF0:USTF0",1746781448297,0.98805819,103220.0,103210.0,0.29371293]
["bitfinex-derivatives","BTCF0:USTF0",1746781448604,0.98805819,103220.0,103210.0,0.29371341]
["bitfinex-derivatives","BTCF0:USTF0",1746781449103,0.98805819,103220.0,103210.0,0.29371343]
["bitfinex-derivatives","BTCF0:USTF0",1746781449903,0.98805819,103220.0,103210.0,0.59211343]
["bitfinex-derivatives","BTCF0:USTF0",1746781450109,0.98805819,103220.0,103210.0,0.29371343]
["bitfinex-derivatives","BTCF0:USTF0",1746781450307,0.43072363,103220.0,103210.0,0.29371345]
["bitfinex-derivatives","BTCF0:USTF0",1746781450505,0.27502363,103220.0,103210.0,1.08378375]
["bitfinex-derivatives","BTCF0:USTF0",1746781450707,0.27502363,103220.0,103210.0,1.43818375]
["bitfinex-derivatives","BTCF0:USTF0",1746781450907,0.42752363,103220.0,103210.0,1.43818375]
["bitfinex-derivatives","BTCF0:USTF0",1746781451099,0.46757627,103220.0,103210.0,1.28731345]
["bitfinex-derivatives","BTCF0:USTF0",1746781451294,0.46757627,103220.0,103210.0,1.53321345]
["bitfinex-derivatives","BTCF0:USTF0",1746781451499,0.46757627,103220.0,103210.0,1.65408375]
["bitfinex-derivatives","BTCF0:USTF0",1746781452403,0.31507627,103220.0,103210.0,1.65108375]
["bitfinex-derivatives","BTCF0:USTF0",1746781452710,0.46077627,103220.0,103210.0,1.65108375]
["bitfinex-derivatives","BTCF0:USTF0",1746781453207,0.31507627,103220.0,103210.0,1.65108375]
["bitfinex-derivatives","BTCF0:USTF0",1746781454099,0.31507627,103220.0,103210.0,1.53021345]
["bitfinex-derivatives","BTCF0:USTF0",1746781454299,0.31507627,103220.0,103210.0,1.71021345]
["bitfinex-derivatives","BTCF0:USTF0",1746781454499,0.31507627,103220.0,103210.0,1.52721345]
["bitfinex-derivatives","BTCF0:USTF0",1746781454703,0.31507627,103220.0,103210.0,1.64808375]
["bitfinex-derivatives","BTCF0:USTF0",1746781455405,0.31507627,103220.0,103210.0,1.23218375]
["bitfinex-derivatives","BTCF0:USTF0",1746781455604,0.31507627,103220.0,103210.0,1.23218323]
["bitfinex-derivatives","BTCF0:USTF0",1746781455806,0.25303694,103220.0,103210.0,1.23218323]
["bitfinex-derivatives","BTCF0:USTF0",1746781456409,0.25303694,103220.0,103210.0,1.11131293]
["bitfinex-derivatives","BTCF0:USTF0",1746781456609,0.40573694,103220.0,103210.0,1.12584293]
["bitfinex-derivatives","BTCF0:USTF0",1746781456810,0.40573694,103220.0,103210.0,1.24671323]
["bitfinex-derivatives","BTCF0:USTF0",1746781457003,0.40297377,103220.0,103210.0,1.24671323]
["bitfinex-derivatives","BTCF0:USTF0",1746781457199,0.40297377,103220.0,103210.0,1.12584293]
["bitfinex-derivatives","BTCF0:USTF0",1746781457404,0.40297377,103220.0,103210.0,1.12281383]
["bitfinex-derivatives","BTCF0:USTF0",1746781457614,0.40297377,103220.0,103210.0,1.24368413]
["bitfinex-derivatives","BTCF0:USTF0",1746781458310,0.40297377,103220.0,103210.0,1.12281383]
["bitfinex-derivatives","BTCF0:USTF0",1746781458712,0.40297377,103220.0,103210.0,1.24368413]
["bitfinex-derivatives","BTCF0:USTF0",1746781459023,0.40297377,103220.0,103210.0,1.24068413]
["bitfinex-derivatives","BTCF0:USTF0",1746781459509,0.30503683,103220.0,103210.0,1.11981383]
["bitfinex-derivatives","BTCF0:USTF0",1746781459811,0.30503683,103220.0,103210.0,1.24068413]
["bitfinex-derivatives","BTCF0:USTF0",1746781460698,0.15233683,103220.0,103210.0,1.44068413]
["bitfinex-derivatives","BTCF0:USTF0",1746781461101,0.15233683,103220.0,103210.0,1.24068413]
["bitfinex-derivatives","BTCF0:USTF0",1746781461407,0.15233683,103220.0,103210.0,1.23768413]
["bitfinex-derivatives","BTCF0:USTF0",1746781462511,0.15233683,103220.0,103210.0,1.22768413]
["bitfinex-derivatives","BTCF0:USTF0",1746781462707,0.14826448,103230.0,103220.0,0.1937705]
["bitfinex-derivatives","BTCF0:USTF0",1746781462899,0.00242,103230.0,103220.0,1.1581408]
["bitfinex-derivatives","BTCF0:USTF0",1746781463102,0.15352,103230.0,103220.0,1.1581408]
["bitfinex-derivatives","BTCF0:USTF0",1746781463309,0.15352,103230.0,103220.0,1.07502594]
["bitfinex-derivatives","BTCF0:USTF0",1746781463503,0.15075772,103230.0,103220.0,1.07502594]
["bitfinex-derivatives","BTCF0:USTF0",1746781463710,0.15075772,103230.0,103220.0,1.35502594]
["bitfinex-derivatives","BTCF0:USTF0",1746781463911,0.28964448,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746781464218,0.28964448,103240.0,103230.0,1.1218221]
["bitfinex-derivatives","BTCF0:USTF0",1746781464404,0.28964448,103240.0,103230.0,1.00398035]
["bitfinex-derivatives","BTCF0:USTF0",1746781464605,0.28964448,103240.0,103230.0,1.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1746781465512,0.28964448,103240.0,103230.0,1.21869785]
["bitfinex-derivatives","BTCF0:USTF0",1746781466108,0.28964448,103240.0,103230.0,1.21569785]
["bitfinex-derivatives","BTCF0:USTF0",1746781466311,0.28964448,103240.0,103230.0,1.09482755]
["bitfinex-derivatives","BTCF0:USTF0",1746781466611,0.28964448,103240.0,103230.0,1.21972643]
["bitfinex-derivatives","BTCF0:USTF0",1746781466816,0.44654448,103240.0,103230.0,1.21972643]
["bitfinex-derivatives","BTCF0:USTF0",1746781467113,0.34073892,103240.0,103230.0,1.21972643]
["bitfinex-derivatives","BTCF0:USTF0",1746781467411,0.34073892,103240.0,103230.0,1.21669785]
["bitfinex-derivatives","BTCF0:USTF0",1746781468304,0.34073892,103240.0,103230.0,1.09282755]
["bitfinex-derivatives","BTCF0:USTF0",1746781468611,0.34073892,103240.0,103230.0,1.21369785]
["bitfinex-derivatives","BTCF0:USTF0",1746781469614,0.19693892,103240.0,103230.0,1.24369785]
["bitfinex-derivatives","BTCF0:USTF0",1746781470519,0.04003892,103240.0,103230.0,1.63456815]
["bitfinex-derivatives","BTCF0:USTF0",1746781470710,0.04003892,103240.0,103230.0,1.92456815]
["bitfinex-derivatives","BTCF0:USTF0",1746781470911,0.04003892,103240.0,103230.0,1.64456815]
["bitfinex-derivatives","BTCF0:USTF0",1746781471617,0.09775102,103240.0,103230.0,1.64456815]
["bitfinex-derivatives","BTCF0:USTF0",1746781472315,0.09775102,103240.0,103230.0,1.52369785]
["bitfinex-derivatives","BTCF0:USTF0",1746781472609,0.09484646,103240.0,103230.0,1.23982755]
["bitfinex-derivatives","BTCF0:USTF0",1746781472822,0.24004646,103240.0,103230.0,0.54192755]
["bitfinex-derivatives","BTCF0:USTF0",1746781473117,0.43377946,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781473421,0.24004646,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781473621,0.38434646,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781474013,0.57807946,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781474214,0.38434646,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781474414,0.38434646,103240.0,103230.0,0.51349785]
["bitfinex-derivatives","BTCF0:USTF0",1746781474618,0.38434646,103240.0,103230.0,0.39262755]
["bitfinex-derivatives","BTCF0:USTF0",1746781474814,0.38434646,103240.0,103230.0,1.17339785]
["bitfinex-derivatives","BTCF0:USTF0",1746781475423,0.38434646,103240.0,103230.0,0.81259785]
["bitfinex-derivatives","BTCF0:USTF0",1746781475919,0.23914646,103240.0,103230.0,1.29426815]
["bitfinex-derivatives","BTCF0:USTF0",1746781476122,0.23914646,103240.0,103230.0,1.19426815]
["bitfinex-derivatives","BTCF0:USTF0",1746781476324,0.23914646,103240.0,103230.0,1.38426815]
["bitfinex-derivatives","BTCF0:USTF0",1746781476522,0.23914646,103240.0,103230.0,1.38729655]
["bitfinex-derivatives","BTCF0:USTF0",1746781476722,0.23914646,103240.0,103230.0,1.38429655]
["bitfinex-derivatives","BTCF0:USTF0",1746781477025,0.27082545,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746781477214,0.42852545,103280.0,103270.0,0.87837456]
["bitfinex-derivatives","BTCF0:USTF0",1746781477419,0.42852545,103280.0,103270.0,1.32497456]
["bitfinex-derivatives","BTCF0:USTF0",1746781477624,0.27082545,103280.0,103270.0,1.52184093]
["bitfinex-derivatives","BTCF0:USTF0",1746781477821,0.27082545,103280.0,103270.0,1.61288999]
["bitfinex-derivatives","BTCF0:USTF0",1746781479027,0.26806495,103280.0,103270.0,1.61288999]
["bitfinex-derivatives","BTCF0:USTF0",1746781479328,0.26806495,103280.0,103270.0,1.61388999]
["bitfinex-derivatives","BTCF0:USTF0",1746781480028,0.26806495,103280.0,103270.0,1.51388999]
["bitfinex-derivatives","BTCF0:USTF0",1746781480226,0.41026495,103280.0,103270.0,1.34388999]
["bitfinex-derivatives","BTCF0:USTF0",1746781480424,0.41026495,103280.0,103270.0,1.34086243]
["bitfinex-derivatives","BTCF0:USTF0",1746781480629,0.55286495,103280.0,103270.0,1.34086243]
["bitfinex-derivatives","BTCF0:USTF0",1746781480828,0.55286495,103280.0,103270.0,1.48086243]
["bitfinex-derivatives","BTCF0:USTF0",1746781481032,0.55286495,103280.0,103270.0,1.30786243]
["bitfinex-derivatives","BTCF0:USTF0",1746781481231,0.55286495,103280.0,103270.0,1.31786243]
["bitfinex-derivatives","BTCF0:USTF0",1746781481530,0.55286495,103280.0,103270.0,1.3326357]
["bitfinex-derivatives","BTCF0:USTF0",1746781481725,0.55286495,103280.0,103270.0,1.2117654]
["bitfinex-derivatives","BTCF0:USTF0",1746781481927,0.55286495,103280.0,103270.0,1.2017654]
["bitfinex-derivatives","BTCF0:USTF0",1746781482225,0.55286495,103280.0,103270.0,1.3326357]
["bitfinex-derivatives","BTCF0:USTF0",1746781482426,0.55286495,103280.0,103270.0,1.2117654]
["bitfinex-derivatives","BTCF0:USTF0",1746781482628,0.55286495,103280.0,103270.0,1.0272357]
["bitfinex-derivatives","BTCF0:USTF0",1746781483128,0.55286495,103280.0,103270.0,1.1972357]
["bitfinex-derivatives","BTCF0:USTF0",1746781483326,0.55010534,103280.0,103270.0,1.3477357]
["bitfinex-derivatives","BTCF0:USTF0",1746781483527,0.55010534,103280.0,103270.0,1.3241357]
["bitfinex-derivatives","BTCF0:USTF0",1746781484028,0.55010534,103280.0,103270.0,1.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1746781484228,0.55010534,103280.0,103270.0,1.2919357]
["bitfinex-derivatives","BTCF0:USTF0",1746781484426,1.10456334,103280.0,103270.0,0.7332654]
["bitfinex-derivatives","BTCF0:USTF0",1746781484626,0.74376334,103280.0,103270.0,0.7332654]
["bitfinex-derivatives","BTCF0:USTF0",1746781484827,0.55010534,103280.0,103270.0,0.8541357]
["bitfinex-derivatives","BTCF0:USTF0",1746781485326,0.55010534,103280.0,103270.0,1.2149357]
["bitfinex-derivatives","BTCF0:USTF0",1746781485631,0.2848,103280.0,103270.0,0.7302654]
["bitfinex-derivatives","BTCF0:USTF0",1746781486132,0.2848,103280.0,103270.0,1.2119357]
["bitfinex-derivatives","BTCF0:USTF0",1746781486331,0.2848,103280.0,103270.0,1.5198357]
["bitfinex-derivatives","BTCF0:USTF0",1746781486834,0.2848,103280.0,103270.0,1.3989654]
["bitfinex-derivatives","BTCF0:USTF0",1746781487132,0.2848,103280.0,103270.0,1.5198357]
["bitfinex-derivatives","BTCF0:USTF0",1746781487327,0.2848,103280.0,103270.0,1.3989654]
["bitfinex-derivatives","BTCF0:USTF0",1746781487639,0.2848,103280.0,103270.0,1.5198357]
["bitfinex-derivatives","BTCF0:USTF0",1746781487930,0.28204128,103280.0,103270.0,1.5198357]
["bitfinex-derivatives","BTCF0:USTF0",1746781488125,0.28204128,103280.0,103270.0,1.5498357]
["bitfinex-derivatives","BTCF0:USTF0",1746781488326,0.28204128,103280.0,103270.0,1.4289654]
["bitfinex-derivatives","BTCF0:USTF0",1746781488527,0.28204128,103280.0,103270.0,1.5498357]
["bitfinex-derivatives","BTCF0:USTF0",1746781488732,0.28204128,103280.0,103270.0,1.5598357]
["bitfinex-derivatives","BTCF0:USTF0",1746781489227,0.28204128,103280.0,103270.0,1.0230654]
["bitfinex-derivatives","BTCF0:USTF0",1746781489433,0.28204128,103280.0,103270.0,1.1339357]
["bitfinex-derivatives","BTCF0:USTF0",1746781490124,0.28204128,103280.0,103270.0,1.1309357]
["bitfinex-derivatives","BTCF0:USTF0",1746781490725,0.28204128,103280.0,103270.0,0.4622357]
["bitfinex-derivatives","BTCF0:USTF0",1746781491123,0.47569928,103280.0,103270.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1746781491333,0.28204128,103280.0,103270.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1746781491737,0.47569928,103280.0,103270.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1746781491937,0.83649928,103280.0,103270.0,0.3113654]
["bitfinex-derivatives","BTCF0:USTF0",1746781492238,0.83649928,103280.0,103270.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1746781493836,0.95736958,103280.0,103270.0,0.10363964]
["bitfinex-derivatives","BTCF0:USTF0",1746781494032,1.30419758,103280.0,103270.0,0.01577327]
["bitfinex-derivatives","BTCF0:USTF0",1746781494333,1.46143975,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781494728,1.46143975,103280.0,103270.0,0.01577327]
["bitfinex-derivatives","BTCF0:USTF0",1746781494929,1.46143975,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781495153,1.09056945,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781495332,1.21143975,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781496033,1.09056945,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781497538,0.99374145,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781497728,0.9909845,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781498539,0.6301845,103280.0,103270.0,0.30627882]
["bitfinex-derivatives","BTCF0:USTF0",1746781498738,0.9909845,103280.0,103270.0,0.30627882]
["bitfinex-derivatives","BTCF0:USTF0",1746781499842,0.9909845,103280.0,103270.0,0.20944997]
["bitfinex-derivatives","BTCF0:USTF0",1746781500143,0.9909845,103280.0,103270.0,0.20644997]
["bitfinex-derivatives","BTCF0:USTF0",1746781501438,0.6301845,103280.0,103270.0,0.42414912]
["bitfinex-derivatives","BTCF0:USTF0",1746781501834,0.6301845,103280.0,103270.0,0.60217882]
["bitfinex-derivatives","BTCF0:USTF0",1746781502242,0.4701845,103280.0,103270.0,0.44657882]
["bitfinex-derivatives","BTCF0:USTF0",1746781502444,0.8309845,103280.0,103270.0,0.30327882]
["bitfinex-derivatives","BTCF0:USTF0",1746781502652,0.99281816,103280.0,103270.0,0.30327882]
["bitfinex-derivatives","BTCF0:USTF0",1746781503048,0.63201816,103280.0,103270.0,0.30327882]
["bitfinex-derivatives","BTCF0:USTF0",1746781503342,0.63201816,103280.0,103270.0,0.56924912]
["bitfinex-derivatives","BTCF0:USTF0",1746781503539,0.6292621,103280.0,103270.0,0.71884912]
["bitfinex-derivatives","BTCF0:USTF0",1746781505339,0.4356041,103280.0,103270.0,1.07964912]
["bitfinex-derivatives","BTCF0:USTF0",1746781505539,0.2930041,103280.0,103270.0,1.22414912]
["bitfinex-derivatives","BTCF0:USTF0",1746781505834,0.29024892,103280.0,103270.0,1.31414912]
["bitfinex-derivatives","BTCF0:USTF0",1746781506041,0.12841526,103280.0,103270.0,1.32414912]
["bitfinex-derivatives","BTCF0:USTF0",1746781506440,0.12841526,103280.0,103270.0,1.32399225]
["bitfinex-derivatives","BTCF0:USTF0",1746781506641,0.12841526,103280.0,103270.0,1.32701945]
["bitfinex-derivatives","BTCF0:USTF0",1746781506836,0.65082018,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746781507041,0.35272018,103290.0,103280.0,0.9828555]
["bitfinex-derivatives","BTCF0:USTF0",1746781507242,0.30432018,103290.0,103280.0,0.9798283]
["bitfinex-derivatives","BTCF0:USTF0",1746781507442,0.27044018,103290.0,103280.0,1.07968427]
["bitfinex-derivatives","BTCF0:USTF0",1746781507839,0.27044018,103290.0,103280.0,1.07668427]
["bitfinex-derivatives","BTCF0:USTF0",1746781509740,0.27044018,103290.0,103280.0,1.83345457]
["bitfinex-derivatives","BTCF0:USTF0",1746781509944,0.42993386,103300.0,103280.0,1.83345457]
["bitfinex-derivatives","BTCF0:USTF0",1746781509945,0.28247957,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746781510158,0.28247957,103300.0,103290.0,1.95730692]
["bitfinex-derivatives","BTCF0:USTF0",1746781510359,0.24859957,103300.0,103290.0,1.95730692]
["bitfinex-derivatives","BTCF0:USTF0",1746781510544,0.24859957,103300.0,103290.0,2.0541264]
["bitfinex-derivatives","BTCF0:USTF0",1746781510848,0.24859957,103300.0,103290.0,2.05412569]
["bitfinex-derivatives","BTCF0:USTF0",1746781511050,0.24859957,103300.0,103290.0,2.05612569]
["bitfinex-derivatives","BTCF0:USTF0",1746781511252,0.24859957,103300.0,103290.0,2.23612569]
["bitfinex-derivatives","BTCF0:USTF0",1746781511447,0.24859957,103300.0,103290.0,2.11725539]
["bitfinex-derivatives","BTCF0:USTF0",1746781511654,0.39329957,103300.0,103290.0,1.62725539]
["bitfinex-derivatives","BTCF0:USTF0",1746781512053,0.39329957,103300.0,103290.0,1.74812569]
["bitfinex-derivatives","BTCF0:USTF0",1746781512350,0.39329957,103300.0,103290.0,1.92512569]
["bitfinex-derivatives","BTCF0:USTF0",1746781512654,0.39329957,103300.0,103290.0,1.63425539]
["bitfinex-derivatives","BTCF0:USTF0",1746781513653,0.39329957,103300.0,103290.0,1.51338509]
["bitfinex-derivatives","BTCF0:USTF0",1746781513853,0.39329957,103300.0,103290.0,1.27345539]
["bitfinex-derivatives","BTCF0:USTF0",1746781514152,0.39994571,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781514352,0.39994571,103300.0,103290.0,1.2183559]
["bitfinex-derivatives","BTCF0:USTF0",1746781514554,0.39994571,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781514750,0.3971923,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781514952,0.3971923,103300.0,103290.0,2.71532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781516554,0.3971923,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781516955,0.2441923,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781517456,0.28420943,103300.0,103290.0,1.21532898]
["bitfinex-derivatives","BTCF0:USTF0",1746781517952,0.28420943,103300.0,103290.0,1.22232898]
["bitfinex-derivatives","BTCF0:USTF0",1746781518356,0.28420943,103300.0,103290.0,1.10145868]
["bitfinex-derivatives","BTCF0:USTF0",1746781518559,0.28420943,103300.0,103290.0,1.22232898]
["bitfinex-derivatives","BTCF0:USTF0",1746781519258,0.28420943,103300.0,103290.0,0.86152898]
["bitfinex-derivatives","BTCF0:USTF0",1746781519459,0.28420943,103300.0,103290.0,0.73065868]
["bitfinex-derivatives","BTCF0:USTF0",1746781519653,0.58870943,103300.0,103290.0,0.73065868]
["bitfinex-derivatives","BTCF0:USTF0",1746781520254,0.58870943,103300.0,103290.0,0.72765868]
["bitfinex-derivatives","BTCF0:USTF0",1746781520452,0.58870943,103300.0,103290.0,0.84852898]
["bitfinex-derivatives","BTCF0:USTF0",1746781521155,0.58870943,103300.0,103290.0,0.72765868]
["bitfinex-derivatives","BTCF0:USTF0",1746781521356,0.78232993,103300.0,103290.0,0.43215868]
["bitfinex-derivatives","BTCF0:USTF0",1746781521552,0.7423128,103300.0,103290.0,0.28545868]
["bitfinex-derivatives","BTCF0:USTF0",1746781521851,0.5486923,103300.0,103290.0,0.40632898]
["bitfinex-derivatives","BTCF0:USTF0",1746781522052,0.2441923,103300.0,103290.0,1.27599928]
["bitfinex-derivatives","BTCF0:USTF0",1746781522257,0.0994923,103300.0,103290.0,1.59519928]
["bitfinex-derivatives","BTCF0:USTF0",1746781522556,0.09673978,103300.0,103290.0,1.75519928]
["bitfinex-derivatives","BTCF0:USTF0",1746781522953,0.09673978,103300.0,103290.0,1.75319928]
["bitfinex-derivatives","BTCF0:USTF0",1746781524157,0.24663978,103300.0,103290.0,1.75719928]
["bitfinex-derivatives","BTCF0:USTF0",1746781524350,0.24663978,103300.0,103290.0,1.75519928]
["bitfinex-derivatives","BTCF0:USTF0",1746781524756,0.09673978,103300.0,103290.0,1.75822594]
["bitfinex-derivatives","BTCF0:USTF0",1746781524957,0.09673978,103300.0,103290.0,1.76122594]
["bitfinex-derivatives","BTCF0:USTF0",1746781525462,0.09673978,103300.0,103290.0,1.75822594]
["bitfinex-derivatives","BTCF0:USTF0",1746781526360,0.09673978,103300.0,103290.0,2.17109928]
["bitfinex-derivatives","BTCF0:USTF0",1746781526562,0.09673978,103300.0,103290.0,2.17412589]
["bitfinex-derivatives","BTCF0:USTF0",1746781527359,0.09673978,103300.0,103290.0,2.36412589]
["bitfinex-derivatives","BTCF0:USTF0",1746781527558,0.09673978,103300.0,103290.0,2.36412587]
["bitfinex-derivatives","BTCF0:USTF0",1746781527758,0.09673978,103300.0,103290.0,2.36112587]
["bitfinex-derivatives","BTCF0:USTF0",1746781528165,0.09673978,103300.0,103290.0,2.13112587]
["bitfinex-derivatives","BTCF0:USTF0",1746781528466,0.09673978,103300.0,103290.0,3.63112587]
["bitfinex-derivatives","BTCF0:USTF0",1746781528666,0.09673978,103300.0,103290.0,3.38635868]
["bitfinex-derivatives","BTCF0:USTF0",1746781528867,0.24563978,103300.0,103290.0,3.63302928]
["bitfinex-derivatives","BTCF0:USTF0",1746781529661,0.24563978,103300.0,103290.0,3.63605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781530161,0.24288814,103300.0,103290.0,3.63605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781531166,0.24288814,103300.0,103290.0,3.53605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781531464,0.24288814,103300.0,103290.0,3.63605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781532256,0.24288814,103300.0,103290.0,3.39431519]
["bitfinex-derivatives","BTCF0:USTF0",1746781532463,0.24288814,103300.0,103290.0,3.63605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781532668,0.24288814,103300.0,103290.0,3.43605579]
["bitfinex-derivatives","BTCF0:USTF0",1746781532863,0.24288814,103300.0,103290.0,3.53302928]
["bitfinex-derivatives","BTCF0:USTF0",1746781533064,0.24288814,103300.0,103290.0,3.65002928]
["bitfinex-derivatives","BTCF0:USTF0",1746781533272,0.24288814,103300.0,103290.0,3.42002928]
["bitfinex-derivatives","BTCF0:USTF0",1746781533564,0.24288814,103300.0,103290.0,3.29915898]
["bitfinex-derivatives","BTCF0:USTF0",1746781533769,0.39788814,103300.0,103290.0,3.29915898]
["bitfinex-derivatives","BTCF0:USTF0",1746781533970,0.39788814,103300.0,103290.0,3.33915898]
["bitfinex-derivatives","BTCF0:USTF0",1746781534171,0.39788814,103300.0,103290.0,3.56002928]
["bitfinex-derivatives","BTCF0:USTF0",1746781534571,0.39788814,103300.0,103290.0,3.23915898]
["bitfinex-derivatives","BTCF0:USTF0",1746781534964,0.39788814,103300.0,103290.0,3.55002928]
["bitfinex-derivatives","BTCF0:USTF0",1746781535164,0.39788814,103300.0,103290.0,3.65002928]
["bitfinex-derivatives","BTCF0:USTF0",1746781535474,0.24288814,103300.0,103290.0,3.64702928]
["bitfinex-derivatives","BTCF0:USTF0",1746781535675,0.24288814,103300.0,103290.0,3.65005586]
["bitfinex-derivatives","BTCF0:USTF0",1746781536674,0.24288814,103300.0,103290.0,3.40831526]
["bitfinex-derivatives","BTCF0:USTF0",1746781536972,0.24288814,103300.0,103290.0,3.65005583]
["bitfinex-derivatives","BTCF0:USTF0",1746781537572,0.24013739,103300.0,103290.0,3.65005583]
["bitfinex-derivatives","BTCF0:USTF0",1746781539870,0.24013739,103300.0,103290.0,3.64705583]
["bitfinex-derivatives","BTCF0:USTF0",1746781540765,0.24013739,103300.0,103290.0,3.53705583]
["bitfinex-derivatives","BTCF0:USTF0",1746781540967,0.24013739,103300.0,103290.0,3.62705583]
["bitfinex-derivatives","BTCF0:USTF0",1746781541576,0.24013739,103300.0,103290.0,3.40618553]
["bitfinex-derivatives","BTCF0:USTF0",1746781541874,0.39413739,103300.0,103290.0,3.40618553]
["bitfinex-derivatives","BTCF0:USTF0",1746781542069,0.54483739,103300.0,103290.0,3.40318553]
["bitfinex-derivatives","BTCF0:USTF0",1746781543580,0.54483739,103300.0,103290.0,3.31318553]
["bitfinex-derivatives","BTCF0:USTF0",1746781544378,0.54208752,103300.0,103290.0,2.89728553]
["bitfinex-derivatives","BTCF0:USTF0",1746781544976,0.54208752,103300.0,103290.0,0.83921523]
["bitfinex-derivatives","BTCF0:USTF0",1746781545172,0.54208752,103300.0,103290.0,0.75921523]
["bitfinex-derivatives","BTCF0:USTF0",1746781545981,0.54208752,103300.0,103290.0,0.88008553]
["bitfinex-derivatives","BTCF0:USTF0",1746781546480,0.54208752,103300.0,103290.0,0.75621523]
["bitfinex-derivatives","BTCF0:USTF0",1746781546669,0.54208752,103300.0,103290.0,0.87708553]
["bitfinex-derivatives","BTCF0:USTF0",1746781546872,0.73570802,103300.0,103290.0,0.75621523]
["bitfinex-derivatives","BTCF0:USTF0",1746781547068,1.72419032,103300.0,103290.0,0.11177603]
["bitfinex-derivatives","BTCF0:USTF0",1746781547369,0.193658,103280.0,103270.0,0.0126164]
["bitfinex-derivatives","BTCF0:USTF0",1746781547684,0.554458,103280.0,103270.0,0.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1746781547875,0.7996,103280.0,103270.0,0.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1746781548080,0.5988,103280.0,103270.0,0.4113571]
["bitfinex-derivatives","BTCF0:USTF0",1746781548576,0.5988,103280.0,103270.0,0.6996571]
["bitfinex-derivatives","BTCF0:USTF0",1746781548877,0.5988,103280.0,103270.0,0.6986571]
["bitfinex-derivatives","BTCF0:USTF0",1746781549374,0.4388,103280.0,103270.0,0.3044868]
["bitfinex-derivatives","BTCF0:USTF0",1746781550179,0.5366813,103280.0,103270.0,0.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1746781550574,0.5366813,103280.0,103270.0,0.4113571]
["bitfinex-derivatives","BTCF0:USTF0",1746781550975,0.7303393,103280.0,103270.0,0.30534128]
["bitfinex-derivatives","BTCF0:USTF0",1746781551179,0.72759031,103280.0,103270.0,0.30534128]
["bitfinex-derivatives","BTCF0:USTF0",1746781551384,0.53393231,103280.0,103270.0,0.30534128]
["bitfinex-derivatives","BTCF0:USTF0",1746781551978,0.53393231,103280.0,103270.0,0.42621158]
["bitfinex-derivatives","BTCF0:USTF0",1746781552281,0.69393231,103280.0,103270.0,0.42621158]
["bitfinex-derivatives","BTCF0:USTF0",1746781553277,0.88759031,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781553682,0.89001031,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781553885,0.69635231,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781554088,0.53635231,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781554482,0.53635231,103280.0,103270.0,0.30234128]
["bitfinex-derivatives","BTCF0:USTF0",1746781554685,0.53635231,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781555476,0.5336042,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781555877,0.5336042,103280.0,103270.0,0.72371158]
["bitfinex-derivatives","BTCF0:USTF0",1746781556276,0.5336042,103280.0,103270.0,0.60284128]
["bitfinex-derivatives","BTCF0:USTF0",1746781556479,0.5336042,103280.0,103270.0,0.42321158]
["bitfinex-derivatives","BTCF0:USTF0",1746781557683,0.5336042,103280.0,103270.0,0.42021158]
["bitfinex-derivatives","BTCF0:USTF0",1746781557988,0.7272622,103280.0,103270.0,0.29934128]
["bitfinex-derivatives","BTCF0:USTF0",1746781558291,0.6293809,103280.0,103270.0,0.29934128]
["bitfinex-derivatives","BTCF0:USTF0",1746781558684,0.6293809,103280.0,103270.0,0.42021158]
["bitfinex-derivatives","BTCF0:USTF0",1746781559382,0.6293809,103280.0,103270.0,0.42323931]
["bitfinex-derivatives","BTCF0:USTF0",1746781559779,0.6293809,103280.0,103270.0,0.30236901]
["bitfinex-derivatives","BTCF0:USTF0",1746781559984,0.6293809,103280.0,103270.0,0.29936901]
["bitfinex-derivatives","BTCF0:USTF0",1746781560597,0.6293809,103280.0,103270.0,0.42023931]
["bitfinex-derivatives","BTCF0:USTF0",1746781560886,0.9901809,103280.0,103270.0,0.42023931]
["bitfinex-derivatives","BTCF0:USTF0",1746781561896,0.7965229,103280.0,103270.0,0.42023931]
["bitfinex-derivatives","BTCF0:USTF0",1746781562284,0.9901809,103280.0,103270.0,0.42023931]
["bitfinex-derivatives","BTCF0:USTF0",1746781562702,1.08531497,103280.0,103270.0,0.42023931]
["bitfinex-derivatives","BTCF0:USTF0",1746781563088,0.89165697,103280.0,103270.0,0.4349965]
["bitfinex-derivatives","BTCF0:USTF0",1746781563283,0.56473697,103280.0,103270.0,0.44578451]
["bitfinex-derivatives","BTCF0:USTF0",1746781563493,0.12235162,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746781563788,0.06232066,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746781563996,0.06232066,103300.0,103290.0,1.29049554]
["bitfinex-derivatives","BTCF0:USTF0",1746781564293,0.06232066,103300.0,103290.0,2.89099661]
["bitfinex-derivatives","BTCF0:USTF0",1746781564692,0.06232066,103300.0,103290.0,3.00293951]
["bitfinex-derivatives","BTCF0:USTF0",1746781564894,0.06232066,103300.0,103290.0,3.13293951]
["bitfinex-derivatives","BTCF0:USTF0",1746781565198,0.06232066,103300.0,103290.0,2.73819891]
["bitfinex-derivatives","BTCF0:USTF0",1746781565695,0.61674116,103300.0,103290.0,0.55675971]
["bitfinex-derivatives","BTCF0:USTF0",1746781565894,1.07494116,103300.0,103290.0,0.31989891]
["bitfinex-derivatives","BTCF0:USTF0",1746781566090,0.52052066,103300.0,103290.0,0.32189891]
["bitfinex-derivatives","BTCF0:USTF0",1746781566285,0.52052066,103300.0,103290.0,0.96406921]
["bitfinex-derivatives","BTCF0:USTF0",1746781566597,0.3092,103300.0,103290.0,1.10706921]
["bitfinex-derivatives","BTCF0:USTF0",1746781566797,0.1511,103300.0,103290.0,1.38793951]
["bitfinex-derivatives","BTCF0:USTF0",1746781567300,0.14835365,103300.0,103290.0,2.65193641]
["bitfinex-derivatives","BTCF0:USTF0",1746781567492,0.14835365,103300.0,103290.0,2.75193641]
["bitfinex-derivatives","BTCF0:USTF0",1746781568003,0.14835365,103300.0,103290.0,2.53106611]
["bitfinex-derivatives","BTCF0:USTF0",1746781568298,0.14835365,103300.0,103290.0,2.74064626]
["bitfinex-derivatives","BTCF0:USTF0",1746781568893,0.14835365,103300.0,103290.0,2.64064626]
["bitfinex-derivatives","BTCF0:USTF0",1746781569203,0.14835365,103300.0,103290.0,2.76151656]
["bitfinex-derivatives","BTCF0:USTF0",1746781569391,0.14560818,103300.0,103290.0,2.76151656]
["bitfinex-derivatives","BTCF0:USTF0",1746781569595,0.14560818,103300.0,103290.0,2.51977596]
["bitfinex-derivatives","BTCF0:USTF0",1746781569792,0.14560818,103300.0,103290.0,2.64064626]
["bitfinex-derivatives","BTCF0:USTF0",1746781570503,0.14560818,103300.0,103290.0,2.86151656]
["bitfinex-derivatives","BTCF0:USTF0",1746781570701,0.38675,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746781570891,0.36255,103310.0,103300.0,1.17581746]
["bitfinex-derivatives","BTCF0:USTF0",1746781571087,0.35898,103310.0,103300.0,1.17581746]
["bitfinex-derivatives","BTCF0:USTF0",1746781571304,0.35898,103310.0,103300.0,1.28344314]
["bitfinex-derivatives","BTCF0:USTF0",1746781571492,0.35623541,103310.0,103300.0,1.16257284]
["bitfinex-derivatives","BTCF0:USTF0",1746781571891,0.35623541,103310.0,103300.0,1.28344314]
["bitfinex-derivatives","BTCF0:USTF0",1746781572101,0.35623541,103310.0,103300.0,1.28544314]
["bitfinex-derivatives","BTCF0:USTF0",1746781572701,0.50373541,103310.0,103300.0,1.16457284]
["bitfinex-derivatives","BTCF0:USTF0",1746781572905,0.50373541,103310.0,103300.0,1.28544314]
["bitfinex-derivatives","BTCF0:USTF0",1746781573305,0.50373541,103310.0,103300.0,1.16457284]
["bitfinex-derivatives","BTCF0:USTF0",1746781573803,0.5009917,103310.0,103300.0,1.29632659]
["bitfinex-derivatives","BTCF0:USTF0",1746781574002,0.5009917,103310.0,103300.0,1.17545629]
["bitfinex-derivatives","BTCF0:USTF0",1746781574199,0.5009917,103310.0,103300.0,1.28551101]
["bitfinex-derivatives","BTCF0:USTF0",1746781574607,0.5009917,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781574903,0.5251817,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781575404,0.5251817,103310.0,103300.0,1.29626737]
["bitfinex-derivatives","BTCF0:USTF0",1746781575601,0.5251817,103310.0,103300.0,1.17539707]
["bitfinex-derivatives","BTCF0:USTF0",1746781575795,0.5493717,103310.0,103300.0,1.29626737]
["bitfinex-derivatives","BTCF0:USTF0",1746781575991,0.54662887,103310.0,103300.0,1.17539707]
["bitfinex-derivatives","BTCF0:USTF0",1746781576192,0.54662887,103310.0,103300.0,1.29626737]
["bitfinex-derivatives","BTCF0:USTF0",1746781576402,0.54662887,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781577400,0.40352887,103310.0,103300.0,1.38551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781577596,0.41711359,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781578100,0.41437164,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781579403,0.41437164,103310.0,103300.0,1.38551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781579805,0.41437164,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781580407,0.41163056,103310.0,103300.0,1.28551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781580997,0.27141359,103310.0,103300.0,1.38551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781581305,0.1983,103310.0,103300.0,1.38551097]
["bitfinex-derivatives","BTCF0:USTF0",1746781581711,0.1983,103310.0,103300.0,1.38551092]
["bitfinex-derivatives","BTCF0:USTF0",1746781581903,0.1983,103310.0,103300.0,1.39624891]
["bitfinex-derivatives","BTCF0:USTF0",1746781582304,0.1983,103310.0,103300.0,1.29624891]
["bitfinex-derivatives","BTCF0:USTF0",1746781582604,0.1983,103310.0,103300.0,1.17537861]
["bitfinex-derivatives","BTCF0:USTF0",1746781582800,0.1955598,103310.0,103300.0,1.28551092]
["bitfinex-derivatives","BTCF0:USTF0",1746781583004,0.1955598,103310.0,103300.0,1.38551092]
["bitfinex-derivatives","BTCF0:USTF0",1746781584308,0.1955598,103310.0,103300.0,1.38551081]
["bitfinex-derivatives","BTCF0:USTF0",1746781584709,0.1955598,103310.0,103300.0,1.55551081]
["bitfinex-derivatives","BTCF0:USTF0",1746781585010,0.19282047,103310.0,103300.0,1.39625254]
["bitfinex-derivatives","BTCF0:USTF0",1746781585211,0.19282047,103310.0,103300.0,1.39625258]
["bitfinex-derivatives","BTCF0:USTF0",1746781587505,0.19008202,103310.0,103300.0,1.27538228]
["bitfinex-derivatives","BTCF0:USTF0",1746781587809,0.19008202,103310.0,103300.0,1.39625258]
["bitfinex-derivatives","BTCF0:USTF0",1746781589504,0.18734444,103310.0,103300.0,1.39625258]
["bitfinex-derivatives","BTCF0:USTF0",1746781589910,0.18734444,103310.0,103300.0,1.38551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781590110,0.18734444,103310.0,103300.0,1.28551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781590409,0.18734444,103310.0,103300.0,1.38551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781590800,0.33684444,103310.0,103300.0,1.26464055]
["bitfinex-derivatives","BTCF0:USTF0",1746781591106,0.33684444,103310.0,103300.0,1.28551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781591310,0.18734444,103310.0,103300.0,1.38551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781591512,0.18460774,103310.0,103300.0,1.38551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781592008,0.25772133,103310.0,103300.0,1.38551085]
["bitfinex-derivatives","BTCF0:USTF0",1746781592209,0.25772133,103310.0,103300.0,2.00141085]
["bitfinex-derivatives","BTCF0:USTF0",1746781592401,0.07472,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746781592717,0.07116,103320.0,103310.0,1.7676688]
["bitfinex-derivatives","BTCF0:USTF0",1746781593119,0.07116,103320.0,103310.0,1.86446953]
["bitfinex-derivatives","BTCF0:USTF0",1746781593801,0.07116,103320.0,103310.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1746781594011,0.06842417,103320.0,103310.0,1.74559923]
["bitfinex-derivatives","BTCF0:USTF0",1746781594712,0.06842417,103320.0,103310.0,1.86646953]
["bitfinex-derivatives","BTCF0:USTF0",1746781595012,0.06842417,103320.0,103310.0,1.74559923]
["bitfinex-derivatives","BTCF0:USTF0",1746781595413,0.06842417,103320.0,103310.0,1.74759923]
["bitfinex-derivatives","BTCF0:USTF0",1746781595715,0.00356,103330.0,103320.0,0.293583]
["bitfinex-derivatives","BTCF0:USTF0",1746781596011,0.00356,103330.0,103320.0,1.9394501]
["bitfinex-derivatives","BTCF0:USTF0",1746781596508,0.00356,103330.0,103320.0,3.02450086]
["bitfinex-derivatives","BTCF0:USTF0",1746781596710,0.00356,103330.0,103320.0,3.50624146]
["bitfinex-derivatives","BTCF0:USTF0",1746781596899,0.13120742,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746781597103,0.13120742,103350.0,103340.0,0.557372]
["bitfinex-derivatives","BTCF0:USTF0",1746781597300,0.13120742,103350.0,103340.0,0.6782423]
["bitfinex-derivatives","BTCF0:USTF0",1746781597507,0.27540742,103350.0,103340.0,1.15543447]
["bitfinex-derivatives","BTCF0:USTF0",1746781597707,0.27540742,103350.0,103340.0,1.23090477]
["bitfinex-derivatives","BTCF0:USTF0",1746781598105,0.27540742,103350.0,103340.0,1.24169732]
["bitfinex-derivatives","BTCF0:USTF0",1746781598600,0.27740742,103350.0,103340.0,1.24169732]
["bitfinex-derivatives","BTCF0:USTF0",1746781599004,0.47093422,103350.0,103340.0,0.58463447]
["bitfinex-derivatives","BTCF0:USTF0",1746781599206,0.94987044,103350.0,103340.0,0.29333447]
["bitfinex-derivatives","BTCF0:USTF0",1746781599408,1.41950474,103350.0,103340.0,0.09676326]
["bitfinex-derivatives","BTCF0:USTF0",1746781599611,1.41950474,103350.0,103310.0,0.0484001]
["bitfinex-derivatives","BTCF0:USTF0",1746781599612,1.22597794,103350.0,103310.0,0.0484001]
["bitfinex-derivatives","BTCF0:USTF0",1746781599907,0.1936008,103320.0,103310.0,0.29341734]
["bitfinex-derivatives","BTCF0:USTF0",1746781600309,0.4901008,103320.0,103310.0,0.3901806]
["bitfinex-derivatives","BTCF0:USTF0",1746781600712,0.4901008,103320.0,103310.0,0.6982806]
["bitfinex-derivatives","BTCF0:USTF0",1746781601213,0.48736759,103320.0,103310.0,0.6982806]
["bitfinex-derivatives","BTCF0:USTF0",1746781601409,0.48736759,103320.0,103310.0,0.3901806]
["bitfinex-derivatives","BTCF0:USTF0",1746781601805,0.48736759,103320.0,103310.0,0.0997897]
["bitfinex-derivatives","BTCF0:USTF0",1746781601806,0.96903789,103320.0,103310.0,0.0997897]
["bitfinex-derivatives","BTCF0:USTF0",1746781602010,0.1936205,103300.0,103290.0,0.14815993]
["bitfinex-derivatives","BTCF0:USTF0",1746781602209,0.8352908,103300.0,103290.0,0.34482628]
["bitfinex-derivatives","BTCF0:USTF0",1746781602511,1.7460028,103300.0,103290.0,0.25930085]
["bitfinex-derivatives","BTCF0:USTF0",1746781602813,1.7460028,103300.0,103290.0,0.35614869]
["bitfinex-derivatives","BTCF0:USTF0",1746781603116,1.7460028,103300.0,103290.0,0.01434956]
["bitfinex-derivatives","BTCF0:USTF0",1746781603412,0.1936392,103290.0,103280.0,0.1936439]
["bitfinex-derivatives","BTCF0:USTF0",1746781603612,0.86420686,103290.0,103280.0,0.1936439]
["bitfinex-derivatives","BTCF0:USTF0",1746781603813,0.96102686,103290.0,103280.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1746781604109,1.12102686,103290.0,103280.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1746781604310,1.19847686,103290.0,103280.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1746781604706,0.83767686,103290.0,103280.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1746781604913,1.31934716,103290.0,103280.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1746781605113,1.31934716,103290.0,103280.0,0.292454]
["bitfinex-derivatives","BTCF0:USTF0",1746781605314,0.83767686,103290.0,103280.0,0.292454]
["bitfinex-derivatives","BTCF0:USTF0",1746781605516,1.19847686,103290.0,103280.0,0.296454]
["bitfinex-derivatives","BTCF0:USTF0",1746781605707,1.19847686,103290.0,103280.0,0.293454]
["bitfinex-derivatives","BTCF0:USTF0",1746781606009,1.19847686,103290.0,103280.0,0.1028101]
["bitfinex-derivatives","BTCF0:USTF0",1746781606214,1.31934716,103290.0,103280.0,0.2964681]
["bitfinex-derivatives","BTCF0:USTF0",1746781606605,1.22252716,103290.0,103280.0,0.1028101]
["bitfinex-derivatives","BTCF0:USTF0",1746781607112,0.1936767,103270.0,103260.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1746781607304,0.675347,103270.0,103260.0,0.20892016]
["bitfinex-derivatives","BTCF0:USTF0",1746781607509,0.819047,103270.0,103260.0,0.19471229]
["bitfinex-derivatives","BTCF0:USTF0",1746781607706,1.120547,103270.0,103260.0,0.29155052]
["bitfinex-derivatives","BTCF0:USTF0",1746781607909,0.9996767,103270.0,103260.0,0.29155052]
["bitfinex-derivatives","BTCF0:USTF0",1746781608109,1.15694523,103270.0,103260.0,0.29155052]
["bitfinex-derivatives","BTCF0:USTF0",1746781608311,1.15694523,103270.0,103260.0,0.30655052]
["bitfinex-derivatives","BTCF0:USTF0",1746781609015,1.15694523,103270.0,103260.0,0.32155052]
["bitfinex-derivatives","BTCF0:USTF0",1746781609805,1.27781553,103270.0,103260.0,0.12785502]
["bitfinex-derivatives","BTCF0:USTF0",1746781610010,0.1909649,103260.0,103250.0,0.01096162]
["bitfinex-derivatives","BTCF0:USTF0",1746781610312,0.1937142,103250.0,103240.0,0.01477758]
["bitfinex-derivatives","BTCF0:USTF0",1746781610515,0.1937142,103250.0,103230.0,0.99446814]
["bitfinex-derivatives","BTCF0:USTF0",1746781610516,0.193733,103240.0,103230.0,0.99446814]
["bitfinex-derivatives","BTCF0:USTF0",1746781610710,0.492233,103240.0,103230.0,0.99446814]
["bitfinex-derivatives","BTCF0:USTF0",1746781610910,0.492233,103240.0,103230.0,1.09131575]
["bitfinex-derivatives","BTCF0:USTF0",1746781611213,0.492233,103240.0,103230.0,0.45866475]
["bitfinex-derivatives","BTCF0:USTF0",1746781611214,0.6131033,103240.0,103230.0,0.45866475]
["bitfinex-derivatives","BTCF0:USTF0",1746781611412,1.1297033,103240.0,103230.0,0.09786475]
["bitfinex-derivatives","BTCF0:USTF0",1746781611610,1.2265713,103240.0,103230.0,0.00101714]
["bitfinex-derivatives","BTCF0:USTF0",1746781611810,0.1937893,103210.0,103200.0,0.85120333]
["bitfinex-derivatives","BTCF0:USTF0",1746781612007,0.60303,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746781612219,0.1937834,103220.0,103210.0,0.29065567]
["bitfinex-derivatives","BTCF0:USTF0",1746781612512,0.6754537,103220.0,103210.0,0.3634893]
["bitfinex-derivatives","BTCF0:USTF0",1746781612719,0.6754537,103220.0,103210.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1746781612918,0.1937893,103210.0,103200.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1746781613118,0.91705561,103210.0,103200.0,0.26290699]
["bitfinex-derivatives","BTCF0:USTF0",1746781613817,0.91805561,103210.0,103200.0,0.12574706]
["bitfinex-derivatives","BTCF0:USTF0",1746781614115,0.91805561,103210.0,103200.0,0.41644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781614116,0.79718531,103210.0,103200.0,0.41644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781614322,0.91805561,103210.0,103200.0,0.41644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781614819,0.92332588,103210.0,103200.0,0.40644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781615231,1.08332588,103210.0,103200.0,0.40644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781615425,1.07432588,103210.0,103200.0,0.40544969]
["bitfinex-derivatives","BTCF0:USTF0",1746781615616,1.08232588,103210.0,103200.0,0.40644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781615823,1.08332588,103210.0,103200.0,0.41644969]
["bitfinex-derivatives","BTCF0:USTF0",1746781616115,1.08332588,103210.0,103200.0,0.31955516]
["bitfinex-derivatives","BTCF0:USTF0",1746781616323,1.08232588,103210.0,103200.0,0.11574706]
["bitfinex-derivatives","BTCF0:USTF0",1746781616618,1.09032588,103210.0,103200.0,0.11674706]
["bitfinex-derivatives","BTCF0:USTF0",1746781616818,1.21119618,103210.0,103200.0,0.11674706]
["bitfinex-derivatives","BTCF0:USTF0",1746781617518,1.21119618,103210.0,103200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746781617816,0.1938081,103200.0,103190.0,0.00247126]
["bitfinex-derivatives","BTCF0:USTF0",1746781618023,0.67274954,103200.0,103190.0,0.00247126]
["bitfinex-derivatives","BTCF0:USTF0",1746781618318,0.83274954,103200.0,103190.0,0.19629816]
["bitfinex-derivatives","BTCF0:USTF0",1746781618520,0.83274954,103200.0,103190.0,0.29319269]
["bitfinex-derivatives","BTCF0:USTF0",1746781618521,0.7146081,103200.0,103190.0,0.29319269]
["bitfinex-derivatives","BTCF0:USTF0",1746781618723,0.7146081,103200.0,103190.0,0.59589269]
["bitfinex-derivatives","BTCF0:USTF0",1746781619114,0.5616081,103200.0,103190.0,0.59543891]
["bitfinex-derivatives","BTCF0:USTF0",1746781620227,0.5676081,103200.0,103190.0,0.59643891]
["bitfinex-derivatives","BTCF0:USTF0",1746781620719,0.6884784,103200.0,103190.0,0.59343891]
["bitfinex-derivatives","BTCF0:USTF0",1746781621023,0.68557187,103200.0,103190.0,0.59343891]
["bitfinex-derivatives","BTCF0:USTF0",1746781621323,0.56470157,103200.0,103190.0,0.59343891]
["bitfinex-derivatives","BTCF0:USTF0",1746781621527,0.68557187,103200.0,103190.0,0.59343891]
["bitfinex-derivatives","BTCF0:USTF0",1746781621826,0.013,103200.0,103190.0,0.95423891]
["bitfinex-derivatives","BTCF0:USTF0",1746781622010,0.013,103200.0,103190.0,1.17953304]
["bitfinex-derivatives","BTCF0:USTF0",1746781622215,0.013,103200.0,103190.0,1.41953304]
["bitfinex-derivatives","BTCF0:USTF0",1746781622612,0.013,103200.0,103190.0,1.08866274]
["bitfinex-derivatives","BTCF0:USTF0",1746781622827,0.2068081,103200.0,103190.0,0.72786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781623012,0.20408011,103200.0,103190.0,0.69786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781623418,0.76327041,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781623624,0.88414071,103200.0,103190.0,0.41403584]
["bitfinex-derivatives","BTCF0:USTF0",1746781623924,0.76327041,103200.0,103190.0,0.41403584]
["bitfinex-derivatives","BTCF0:USTF0",1746781624122,0.64240011,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781624421,0.28160011,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781624816,0.79170011,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781625018,0.43090011,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781625320,0.79170011,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781625626,0.91257041,103200.0,103190.0,0.60786274]
["bitfinex-derivatives","BTCF0:USTF0",1746781626523,1.13034471,103200.0,103190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746781626728,0.1938457,103180.0,103170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746781626930,0.675516,103180.0,103170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746781627123,0.820716,103180.0,103170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746781627326,0.970016,103180.0,103170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746781627524,0.8491457,103180.0,103170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746781627723,0.970016,103180.0,103170.0,0.3989227]
["bitfinex-derivatives","BTCF0:USTF0",1746781627923,0.8491457,103180.0,103170.0,0.3989227]
["bitfinex-derivatives","BTCF0:USTF0",1746781628223,0.96710849,103180.0,103170.0,0.3959227]
["bitfinex-derivatives","BTCF0:USTF0",1746781628624,0.97010849,103180.0,103170.0,0.3959227]
["bitfinex-derivatives","BTCF0:USTF0",1746781628830,1.04094849,103180.0,103170.0,0.3959227]
["bitfinex-derivatives","BTCF0:USTF0",1746781630024,1.04094849,103180.0,103170.0,0.5897871]
["bitfinex-derivatives","BTCF0:USTF0",1746781630233,0.77487819,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781631227,0.89574849,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781631531,1.28137819,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781631734,1.40224849,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781632032,1.28137819,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781632328,1.13567819,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781632740,0.79544,103180.0,103170.0,0.76487487]
["bitfinex-derivatives","BTCF0:USTF0",1746781633027,0.07384,103180.0,103170.0,0.96480457]
["bitfinex-derivatives","BTCF0:USTF0",1746781633232,0.07384,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781633436,0.749356,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781633632,0.903656,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781633837,0.5754857,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781634129,0.22814,103180.0,103170.0,0.60400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781634329,0.22814,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781634528,0.07384,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781634830,0.2676857,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781635332,0.4219857,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781635730,0.7827857,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781635929,0.9362857,103180.0,103170.0,0.60100457]
["bitfinex-derivatives","BTCF0:USTF0",1746781636237,0.9382857,103180.0,103170.0,0.60200457]
["bitfinex-derivatives","BTCF0:USTF0",1746781636832,0.9352857,103180.0,103170.0,0.60200457]
["bitfinex-derivatives","BTCF0:USTF0",1746781637032,0.9392857,103180.0,103170.0,0.60300457]
["bitfinex-derivatives","BTCF0:USTF0",1746781638135,0.5784857,103180.0,103170.0,0.60300457]
["bitfinex-derivatives","BTCF0:USTF0",1746781638335,0.9392857,103180.0,103170.0,0.60000457]
["bitfinex-derivatives","BTCF0:USTF0",1746781638728,0.07684,103180.0,103170.0,0.72087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781639328,0.2706857,103180.0,103170.0,0.72087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781640437,0.07684,103180.0,103170.0,0.72087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781640739,0.2706857,103180.0,103170.0,0.72087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781640925,0.07684,103180.0,103170.0,0.72087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781641131,0.07684,103180.0,103170.0,0.75087487]
["bitfinex-derivatives","BTCF0:USTF0",1746781641635,0.6314857,103180.0,103170.0,0.63000457]
["bitfinex-derivatives","BTCF0:USTF0",1746781641842,0.831416,103180.0,103170.0,0.40614017]
["bitfinex-derivatives","BTCF0:USTF0",1746781642045,0.981416,103180.0,103170.0,0.40614017]
["bitfinex-derivatives","BTCF0:USTF0",1746781642838,1.0082457,103180.0,103170.0,0.60000457]
["bitfinex-derivatives","BTCF0:USTF0",1746781643137,1.129116,103180.0,103170.0,0.60000457]
["bitfinex-derivatives","BTCF0:USTF0",1746781643939,1.0082457,103180.0,103170.0,0.60000457]
["bitfinex-derivatives","BTCF0:USTF0",1746781644434,1.0082457,103180.0,103170.0,0.59700457]
["bitfinex-derivatives","BTCF0:USTF0",1746781645032,0.6474457,103180.0,103170.0,0.59700457]
["bitfinex-derivatives","BTCF0:USTF0",1746781645731,0.4997457,103180.0,103170.0,0.59700457]
["bitfinex-derivatives","BTCF0:USTF0",1746781645939,0.3497457,103180.0,103170.0,0.59700457]
["bitfinex-derivatives","BTCF0:USTF0",1746781646434,0.7105457,103180.0,103170.0,0.59400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781646834,0.3497457,103180.0,103170.0,0.59400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781647035,0.7105457,103180.0,103170.0,0.59400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781647231,0.3497457,103180.0,103170.0,0.59400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781647440,0.7105457,103180.0,103170.0,0.59400457]
["bitfinex-derivatives","BTCF0:USTF0",1746781647742,0.08653,103180.0,103170.0,0.76487487]
["bitfinex-derivatives","BTCF0:USTF0",1746781647941,0.08653,103180.0,103170.0,0.80487487]
["bitfinex-derivatives","BTCF0:USTF0",1746781649834,0.08653,103180.0,103170.0,1.04480457]
["bitfinex-derivatives","BTCF0:USTF0",1746781650036,0.08653,103180.0,103170.0,1.16267487]
["bitfinex-derivatives","BTCF0:USTF0",1746781650235,0.01891,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746781650533,0.09617883,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746781650740,0.09617883,103200.0,103190.0,1.0355672]
["bitfinex-derivatives","BTCF0:USTF0",1746781651540,0.09719052,103200.0,103190.0,1.13248051]
["bitfinex-derivatives","BTCF0:USTF0",1746781652340,0.29099862,103200.0,103190.0,0.25481331]
["bitfinex-derivatives","BTCF0:USTF0",1746781652533,0.80069862,103200.0,103190.0,0.25481331]
["bitfinex-derivatives","BTCF0:USTF0",1746781652736,1.06836892,103200.0,103190.0,0.25481331]
["bitfinex-derivatives","BTCF0:USTF0",1746781652943,1.06836892,103200.0,103190.0,0.44864021]
["bitfinex-derivatives","BTCF0:USTF0",1746781653140,0.58669862,103200.0,103190.0,0.60504021]
["bitfinex-derivatives","BTCF0:USTF0",1746781653339,0.43989862,103200.0,103190.0,0.60504021]
["bitfinex-derivatives","BTCF0:USTF0",1746781653638,0.43789862,103200.0,103190.0,0.60504021]
["bitfinex-derivatives","BTCF0:USTF0",1746781653838,0.43789862,103200.0,103190.0,0.60204021]
["bitfinex-derivatives","BTCF0:USTF0",1746781653839,0.44189862,103200.0,103190.0,0.60204021]
["bitfinex-derivatives","BTCF0:USTF0",1746781654239,0.44489862,103200.0,103190.0,0.60204021]
["bitfinex-derivatives","BTCF0:USTF0",1746781654539,0.34871979,103200.0,103190.0,0.60204021]
["bitfinex-derivatives","BTCF0:USTF0",1746781657142,0.49821979,103200.0,103190.0,0.40821331]
["bitfinex-derivatives","BTCF0:USTF0",1746781657346,1.11305394,103200.0,103190.0,0.60204021]
["bitfinex-derivatives","BTCF0:USTF0",1746781657649,1.26465394,103200.0,103190.0,0.44564021]
["bitfinex-derivatives","BTCF0:USTF0",1746781657838,1.10679862,103200.0,103190.0,0.60234021]
["bitfinex-derivatives","BTCF0:USTF0",1746781658447,0.74599862,103200.0,103190.0,0.60234021]
["bitfinex-derivatives","BTCF0:USTF0",1746781658846,1.10679862,103200.0,103190.0,0.60234021]
["bitfinex-derivatives","BTCF0:USTF0",1746781659046,1.10921862,103200.0,103190.0,0.60234021]
["bitfinex-derivatives","BTCF0:USTF0",1746781659248,0.74841862,103200.0,103190.0,0.60234021]
["bitfinex-derivatives","BTCF0:USTF0",1746781659446,0.74841862,103200.0,103190.0,0.59934021]
["bitfinex-derivatives","BTCF0:USTF0",1746781659643,1.10921862,103200.0,103190.0,0.59934021]
["bitfinex-derivatives","BTCF0:USTF0",1746781660149,0.74841862,103200.0,103190.0,0.59934021]
["bitfinex-derivatives","BTCF0:USTF0",1746781660344,1.10921862,103200.0,103190.0,0.59934021]
["bitfinex-derivatives","BTCF0:USTF0",1746781661348,1.10921862,103200.0,103190.0,0.59634021]
["bitfinex-derivatives","BTCF0:USTF0",1746781662544,0.74841862,103200.0,103190.0,0.59634021]
["bitfinex-derivatives","BTCF0:USTF0",1746781662749,1.10921862,103200.0,103190.0,0.59634021]
["bitfinex-derivatives","BTCF0:USTF0",1746781663153,0.74841862,103200.0,103190.0,0.59634021]
["bitfinex-derivatives","BTCF0:USTF0",1746781663957,1.10921862,103200.0,103190.0,0.59634021]
["bitfinex-derivatives","BTCF0:USTF0",1746781664657,1.10921862,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746781664658,1.26707394,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746781664957,0.1938457,103180.0,103170.0,0.66876697]
["bitfinex-derivatives","BTCF0:USTF0",1746781665153,0.1938457,103180.0,103170.0,0.66576697]
["bitfinex-derivatives","BTCF0:USTF0",1746781665358,0.1938457,103180.0,103170.0,0.76267088]
["bitfinex-derivatives","BTCF0:USTF0",1746781665558,0.5010457,103180.0,103170.0,0.76267088]
["bitfinex-derivatives","BTCF0:USTF0",1746781665859,0.50205739,103180.0,103170.0,0.76267088]
["bitfinex-derivatives","BTCF0:USTF0",1746781666056,0.00101169,103180.0,103170.0,1.4613262]
["bitfinex-derivatives","BTCF0:USTF0",1746781666260,0.00101169,103180.0,103170.0,1.21347088]
["bitfinex-derivatives","BTCF0:USTF0",1746781666562,0.00201169,103180.0,103170.0,0.84267088]
["bitfinex-derivatives","BTCF0:USTF0",1746781666767,0.00201169,103180.0,103170.0,1.3613262]
["bitfinex-derivatives","BTCF0:USTF0",1746781667448,0.19585739,103180.0,103170.0,1.20047088]
["bitfinex-derivatives","BTCF0:USTF0",1746781667652,0.00201169,103180.0,103170.0,1.20047088]
["bitfinex-derivatives","BTCF0:USTF0",1746781668968,0.15391169,103180.0,103170.0,1.20047088]
["bitfinex-derivatives","BTCF0:USTF0",1746781669168,0.15391169,103180.0,103170.0,1.3583262]
["bitfinex-derivatives","BTCF0:USTF0",1746781669970,0.17813169,103180.0,103170.0,1.3583262]
["bitfinex-derivatives","BTCF0:USTF0",1746781670369,0.37197739,103180.0,103170.0,1.20047088]
["bitfinex-derivatives","BTCF0:USTF0",1746781670957,0.37197739,103180.0,103170.0,0.83667088]
["bitfinex-derivatives","BTCF0:USTF0",1746781671163,0.37197739,103180.0,103170.0,0.73974078]
["bitfinex-derivatives","BTCF0:USTF0",1746781671363,0.51997739,103180.0,103170.0,0.65974078]
["bitfinex-derivatives","BTCF0:USTF0",1746781671971,0.67707739,103180.0,103170.0,0.65974078]
["bitfinex-derivatives","BTCF0:USTF0",1746781672171,1.03787739,103180.0,103170.0,0.61127798]
["bitfinex-derivatives","BTCF0:USTF0",1746781672474,1.19573271,103180.0,103170.0,0.45218578]
["bitfinex-derivatives","BTCF0:USTF0",1746781672671,1.19573271,103180.0,103170.0,0.10212138]
["bitfinex-derivatives","BTCF0:USTF0",1746781673169,1.03787739,103180.0,103170.0,0.00521747]
["bitfinex-derivatives","BTCF0:USTF0",1746781673472,0.1938644,103170.0,103160.0,0.39516743]
["bitfinex-derivatives","BTCF0:USTF0",1746781673671,0.85227609,103170.0,103160.0,0.15281783]
["bitfinex-derivatives","BTCF0:USTF0",1746781673971,1.09305223,103170.0,103160.0,0.09794053]
["bitfinex-derivatives","BTCF0:USTF0",1746781674163,1.09305223,103170.0,103160.0,0.00101783]
["bitfinex-derivatives","BTCF0:USTF0",1746781674677,0.242403,103140.0,103120.0,0.2462437]
["bitfinex-derivatives","BTCF0:USTF0",1746781674972,0.77207497,103140.0,103130.0,0.45007169]
["bitfinex-derivatives","BTCF0:USTF0",1746781675161,0.9524869,103140.0,103130.0,0.45007169]
["bitfinex-derivatives","BTCF0:USTF0",1746781675367,0.9524869,103140.0,103130.0,0.01436102]
["bitfinex-derivatives","BTCF0:USTF0",1746781675667,1.3479308,103140.0,103130.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746781675971,1.34894249,103140.0,103130.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746781676172,0.1939396,103130.0,103120.0,0.1491781]
["bitfinex-derivatives","BTCF0:USTF0",1746781676367,0.3410396,103130.0,103120.0,0.1491781]
["bitfinex-derivatives","BTCF0:USTF0",1746781676677,0.3410396,103130.0,103120.0,0.00101817]
["bitfinex-derivatives","BTCF0:USTF0",1746781676871,0.70285129,103130.0,103120.0,0.00101817]
["bitfinex-derivatives","BTCF0:USTF0",1746781677266,0.86285129,103130.0,103120.0,0.00101817]
["bitfinex-derivatives","BTCF0:USTF0",1746781677464,0.87085129,103130.0,103120.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1746781677876,1.02901822,103130.0,103120.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1746781678075,0.87085129,103130.0,103120.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1746781678966,1.12598622,103130.0,103120.0,0.00201817]
["bitfinex-derivatives","BTCF0:USTF0",1746781679274,0.0485,103100.0,103080.0,0.24665619]
["bitfinex-derivatives","BTCF0:USTF0",1746781679573,1.0748149,103090.0,103080.0,0.24665619]
["bitfinex-derivatives","BTCF0:USTF0",1746781679965,1.1728346,103090.0,103080.0,0.3436588]
["bitfinex-derivatives","BTCF0:USTF0",1746781680774,0.1940337,103080.0,103070.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746781680964,0.7140337,103080.0,103070.0,0.50906059]
["bitfinex-derivatives","BTCF0:USTF0",1746781681168,0.71504539,103080.0,103070.0,0.60606791]
["bitfinex-derivatives","BTCF0:USTF0",1746781681362,0.71213689,103080.0,103070.0,0.40901541]
["bitfinex-derivatives","BTCF0:USTF0",1746781682576,0.73105689,103080.0,103070.0,0.60306791]
["bitfinex-derivatives","BTCF0:USTF0",1746781682876,0.92531092,103080.0,103070.0,0.40901541]
["bitfinex-derivatives","BTCF0:USTF0",1746781683075,0.92531092,103080.0,103070.0,0.60306791]
["bitfinex-derivatives","BTCF0:USTF0",1746781683076,0.92509693,103080.0,103070.0,0.60306791]
["bitfinex-derivatives","BTCF0:USTF0",1746781683372,0.40509693,103080.0,103070.0,0.60306791]
["bitfinex-derivatives","BTCF0:USTF0",1746781683574,0.57598572,103080.0,103070.0,0.60306791]
["bitfinex-derivatives","BTCF0:USTF0",1746781683779,0.77001942,103080.0,103070.0,0.11141541]
["bitfinex-derivatives","BTCF0:USTF0",1746781683978,0.56021942,103080.0,103070.0,0.30546791]
["bitfinex-derivatives","BTCF0:USTF0",1746781684178,0.21518572,103080.0,103070.0,0.82446791]
["bitfinex-derivatives","BTCF0:USTF0",1746781684376,0.21518572,103080.0,103070.0,1.05506791]
["bitfinex-derivatives","BTCF0:USTF0",1746781684581,0.21518572,103080.0,103070.0,1.36323484]
["bitfinex-derivatives","BTCF0:USTF0",1746781684881,0.21518572,103080.0,103070.0,1.04065982]
["bitfinex-derivatives","BTCF0:USTF0",1746781685079,0.0679,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746781685272,0.0679,103090.0,103080.0,1.33950063]
["bitfinex-derivatives","BTCF0:USTF0",1746781685474,0.3497699,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746781685678,0.35170938,103120.0,103100.0,0.51668354]
["bitfinex-derivatives","BTCF0:USTF0",1746781685878,0.35170938,103120.0,103110.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746781686181,0.71250938,103120.0,103110.0,0.58898462]
["bitfinex-derivatives","BTCF0:USTF0",1746781686379,0.35170938,103120.0,103110.0,0.58898462]
["bitfinex-derivatives","BTCF0:USTF0",1746781686580,0.71250938,103120.0,103110.0,0.58598462]
["bitfinex-derivatives","BTCF0:USTF0",1746781686978,0.00193948,103120.0,103110.0,0.58598462]
["bitfinex-derivatives","BTCF0:USTF0",1746781687190,0.00793948,103120.0,103110.0,1.00778462]
["bitfinex-derivatives","BTCF0:USTF0",1746781687377,0.00793948,103120.0,103110.0,1.16595155]
["bitfinex-derivatives","BTCF0:USTF0",1746781687573,0.01493948,103120.0,103110.0,1.16695155]
["bitfinex-derivatives","BTCF0:USTF0",1746781687881,0.01493948,103120.0,103110.0,0.47474727]
["bitfinex-derivatives","BTCF0:USTF0",1746781688281,0.20889788,103120.0,103110.0,0.28076997]
["bitfinex-derivatives","BTCF0:USTF0",1746781688484,0.87406481,103120.0,103110.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746781688689,1.12574481,103120.0,103110.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746781688985,1.12374481,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746781689188,0.1939961,103100.0,103090.0,0.2425069]
["bitfinex-derivatives","BTCF0:USTF0",1746781689385,0.6032971,103100.0,103090.0,0.0485037]
["bitfinex-derivatives","BTCF0:USTF0",1746781689573,0.80996653,103100.0,103090.0,0.1940021]
["bitfinex-derivatives","BTCF0:USTF0",1746781689884,0.1940149,103090.0,103080.0,0.2425299]
["bitfinex-derivatives","BTCF0:USTF0",1746781690075,0.1940337,103080.0,103070.0,0.6033533]
["bitfinex-derivatives","BTCF0:USTF0",1746781690281,0.3402337,103080.0,103070.0,0.6033533]
["bitfinex-derivatives","BTCF0:USTF0",1746781690474,0.3402337,103080.0,103070.0,0.71035121]
["bitfinex-derivatives","BTCF0:USTF0",1746781690780,0.3608,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746781690979,0.3608,103090.0,103080.0,0.2240337]
["bitfinex-derivatives","BTCF0:USTF0",1746781691177,0.1940525,103070.0,103060.0,0.2910926]
["bitfinex-derivatives","BTCF0:USTF0",1746781691384,0.1940525,103070.0,103060.0,0.46583829]
["bitfinex-derivatives","BTCF0:USTF0",1746781691580,0.55194301,103070.0,103060.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746781691784,0.86960994,103070.0,103060.0,0.25162614]
["bitfinex-derivatives","BTCF0:USTF0",1746781691981,0.86960994,103070.0,103050.0,0.00101886]
["bitfinex-derivatives","BTCF0:USTF0",1746781691982,0.1940714,103060.0,103050.0,0.00101886]
["bitfinex-derivatives","BTCF0:USTF0",1746781692176,0.87253833,103060.0,103050.0,0.00101886]
["bitfinex-derivatives","BTCF0:USTF0",1746781692474,0.97199433,103060.0,103050.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1746781692681,0.97199433,103060.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746781692682,0.1941279,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746781692872,0.1941279,103030.0,103020.0,0.15671921]
["bitfinex-derivatives","BTCF0:USTF0",1746781693183,0.87259483,103030.0,103020.0,0.25375477]
["bitfinex-derivatives","BTCF0:USTF0",1746781693377,0.7144279,103030.0,103020.0,0.44790147]
["bitfinex-derivatives","BTCF0:USTF0",1746781693583,0.3778879,103030.0,103020.0,0.44790147]
["bitfinex-derivatives","BTCF0:USTF0",1746781693883,0.7386879,103030.0,103020.0,0.00101921]
["bitfinex-derivatives","BTCF0:USTF0",1746781694087,0.7396879,103030.0,103020.0,0.20716591]
["bitfinex-derivatives","BTCF0:USTF0",1746781694479,0.83195121,103030.0,103020.0,0.02401921]
["bitfinex-derivatives","BTCF0:USTF0",1746781694786,0.51968331,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746781695086,0.43312331,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746781695383,0.27362331,103030.0,103020.0,0.67201051]
["bitfinex-derivatives","BTCF0:USTF0",1746781695577,0.27362331,103030.0,103020.0,0.86017744]
["bitfinex-derivatives","BTCF0:USTF0",1746781695889,0.11361284,103030.0,103020.0,1.02717744]
["bitfinex-derivatives","BTCF0:USTF0",1746781696185,0.11761284,103030.0,103020.0,0.87001051]
["bitfinex-derivatives","BTCF0:USTF0",1746781696386,0.09626331,103030.0,103020.0,0.77001051]
["bitfinex-derivatives","BTCF0:USTF0",1746781696684,0.09626331,103030.0,103020.0,1.02817744]
["bitfinex-derivatives","BTCF0:USTF0",1746781696987,0.26206098,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746781696988,0.10596098,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746781697187,0.10596098,103040.0,103030.0,1.13309483]
["bitfinex-derivatives","BTCF0:USTF0",1746781697481,0.26497234,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746781697688,0.26235932,103050.0,103040.0,1.17307593]
["bitfinex-derivatives","BTCF0:USTF0",1746781697980,0.26235932,103050.0,103040.0,1.37467593]
["bitfinex-derivatives","BTCF0:USTF0",1746781698183,0.26235932,103050.0,103040.0,1.31356339]
["bitfinex-derivatives","BTCF0:USTF0",1746781698376,0.45644952,103050.0,103040.0,0.92945439]
["bitfinex-derivatives","BTCF0:USTF0",1746781698578,0.97544952,103050.0,103040.0,0.39865439]
["bitfinex-derivatives","BTCF0:USTF0",1746781698879,1.13504952,103050.0,103040.0,0.59276339]
["bitfinex-derivatives","BTCF0:USTF0",1746781699078,1.13504952,103050.0,103040.0,0.25245439]
["bitfinex-derivatives","BTCF0:USTF0",1746781699284,1.13504952,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746781699679,0.8766902,103050.0,103040.0,0.29216339]
["bitfinex-derivatives","BTCF0:USTF0",1746781699886,0.6826,103050.0,103040.0,0.44756339]
["bitfinex-derivatives","BTCF0:USTF0",1746781700079,0.9212136,103050.0,103030.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1746781700279,0.1941279,103030.0,103020.0,0.603469]
["bitfinex-derivatives","BTCF0:USTF0",1746781700580,0.19121644,103030.0,103020.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746781700884,1.00548337,103030.0,103020.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746781701086,0.1941656,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746781701273,0.1941656,103010.0,103000.0,0.2941844]
["bitfinex-derivatives","BTCF0:USTF0",1746781701481,0.1941656,103010.0,103000.0,0.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1746781701682,0.4894656,103010.0,103000.0,0.39124821]
["bitfinex-derivatives","BTCF0:USTF0",1746781701896,0.4894656,103010.0,103000.0,0.14360257]
["bitfinex-derivatives","BTCF0:USTF0",1746781702183,0.4894656,103010.0,103000.0,0.24068523]
["bitfinex-derivatives","BTCF0:USTF0",1746781702383,0.4894656,103010.0,103000.0,0.39618523]
["bitfinex-derivatives","BTCF0:USTF0",1746781702595,0.2953,103010.0,103000.0,0.39618523]
["bitfinex-derivatives","BTCF0:USTF0",1746781702982,1.29360641,103010.0,103000.0,0.22278112]
["bitfinex-derivatives","BTCF0:USTF0",1746781703283,1.00130641,103010.0,103000.0,0.94726552]
["bitfinex-derivatives","BTCF0:USTF0",1746781703476,1.00130641,103010.0,103000.0,1.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1746781703682,0.99830641,103010.0,103000.0,0.94326552]
["bitfinex-derivatives","BTCF0:USTF0",1746781703877,1.00830641,103010.0,103000.0,0.94426552]
["bitfinex-derivatives","BTCF0:USTF0",1746781704187,1.56327201,103010.0,103000.0,0.58346552]
["bitfinex-derivatives","BTCF0:USTF0",1746781704385,0.98271643,103010.0,103000.0,0.58346552]
["bitfinex-derivatives","BTCF0:USTF0",1746781704689,0.83411643,103010.0,103000.0,1.15367728]
["bitfinex-derivatives","BTCF0:USTF0",1746781704887,0.84011643,103010.0,103000.0,1.03489616]
["bitfinex-derivatives","BTCF0:USTF0",1746781705082,0.84011643,103010.0,103000.0,0.93256706]
["bitfinex-derivatives","BTCF0:USTF0",1746781705390,0.84011643,103010.0,103000.0,0.83256706]
["bitfinex-derivatives","BTCF0:USTF0",1746781705588,1.11064307,103010.0,103000.0,0.83256706]
["bitfinex-derivatives","BTCF0:USTF0",1746781705786,1.47144307,103010.0,103000.0,0.51167882]
["bitfinex-derivatives","BTCF0:USTF0",1746781705991,0.95084307,103010.0,103000.0,1.65247882]
["bitfinex-derivatives","BTCF0:USTF0",1746781706179,0.95084307,103010.0,103000.0,1.68956282]
["bitfinex-derivatives","BTCF0:USTF0",1746781706385,0.95084307,103010.0,103000.0,1.83956282]
["bitfinex-derivatives","BTCF0:USTF0",1746781706581,0.92030577,103010.0,103000.0,2.03259814]
["bitfinex-derivatives","BTCF0:USTF0",1746781706888,0.91526164,103010.0,103000.0,3.53259814]
["bitfinex-derivatives","BTCF0:USTF0",1746781707285,0.89655385,103010.0,103000.0,3.33841374]
["bitfinex-derivatives","BTCF0:USTF0",1746781707485,0.89855385,103010.0,103000.0,3.53259814]
["bitfinex-derivatives","BTCF0:USTF0",1746781707685,0.89855385,103010.0,103000.0,3.32318638]
["bitfinex-derivatives","BTCF0:USTF0",1746781707886,0.89855385,103010.0,103000.0,3.53259814]
["bitfinex-derivatives","BTCF0:USTF0",1746781708092,0.67606775,103010.0,103000.0,3.41448638]
["bitfinex-derivatives","BTCF0:USTF0",1746781708286,0.55808974,103010.0,103000.0,3.62489814]
["bitfinex-derivatives","BTCF0:USTF0",1746781708594,0.54839657,103010.0,103000.0,3.62489814]
["bitfinex-derivatives","BTCF0:USTF0",1746781708787,0.76821712,103010.0,103000.0,3.62489814]
["bitfinex-derivatives","BTCF0:USTF0",1746781708986,0.76821712,103010.0,103000.0,3.55128638]
["bitfinex-derivatives","BTCF0:USTF0",1746781709295,0.76821712,103010.0,103000.0,3.30551816]
["bitfinex-derivatives","BTCF0:USTF0",1746781709485,0.75850926,103010.0,103000.0,3.79066282]
["bitfinex-derivatives","BTCF0:USTF0",1746781709690,0.75850926,103010.0,103000.0,3.33125106]
["bitfinex-derivatives","BTCF0:USTF0",1746781710086,0.50604037,103010.0,103000.0,3.54066282]
["bitfinex-derivatives","BTCF0:USTF0",1746781710489,0.50604037,103010.0,103000.0,3.44066282]
["bitfinex-derivatives","BTCF0:USTF0",1746781710690,0.50604037,103010.0,103000.0,3.54066282]
["bitfinex-derivatives","BTCF0:USTF0",1746781710890,0.50604037,103010.0,103000.0,3.44057527]
["bitfinex-derivatives","BTCF0:USTF0",1746781711097,0.50604037,103010.0,103000.0,3.44057882]
["bitfinex-derivatives","BTCF0:USTF0",1746781711291,0.50604037,103010.0,103000.0,2.71116706]
["bitfinex-derivatives","BTCF0:USTF0",1746781711594,0.50604037,103010.0,103000.0,0.63588266]
["bitfinex-derivatives","BTCF0:USTF0",1746781711595,1.01500597,103010.0,103000.0,0.63588266]
["bitfinex-derivatives","BTCF0:USTF0",1746781711901,1.01500597,103010.0,103000.0,1.19596706]
["bitfinex-derivatives","BTCF0:USTF0",1746781712394,1.28048741,103010.0,103000.0,1.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1746781712694,1.08632181,103010.0,103000.0,1.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1746781712894,1.07385372,103010.0,103000.0,1.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1746781713085,1.27401932,103010.0,103000.0,0.99878266]
["bitfinex-derivatives","BTCF0:USTF0",1746781713293,1.63481932,103010.0,103000.0,0.51398266]
["bitfinex-derivatives","BTCF0:USTF0",1746781713494,1.63481932,103010.0,103000.0,0.09808266]
["bitfinex-derivatives","BTCF0:USTF0",1746781713790,1.63481932,103010.0,103000.0,0.09508266]
["bitfinex-derivatives","BTCF0:USTF0",1746781713993,1.63881932,103010.0,103000.0,0.29026706]
["bitfinex-derivatives","BTCF0:USTF0",1746781714389,1.63835992,103010.0,103000.0,0.29026706]
["bitfinex-derivatives","BTCF0:USTF0",1746781714594,1.63835992,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746781714896,1.63835992,103010.0,103000.0,0.29126706]
["bitfinex-derivatives","BTCF0:USTF0",1746781715095,1.99915992,103010.0,103000.0,0.29126706]
["bitfinex-derivatives","BTCF0:USTF0",1746781715485,1.80499432,103010.0,103000.0,0.28826706]
["bitfinex-derivatives","BTCF0:USTF0",1746781715685,1.44465372,103010.0,103000.0,0.28826706]
["bitfinex-derivatives","BTCF0:USTF0",1746781715887,1.44465372,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746781716093,1.63881932,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746781716298,1.71647932,103010.0,103000.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746781716501,1.71647932,103010.0,103000.0,0.10011832]
["bitfinex-derivatives","BTCF0:USTF0",1746781716896,1.71647932,103010.0,103000.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746781717198,2.07681992,103010.0,103000.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1746781717402,2.07681992,103010.0,103000.0,0.0971184]
["bitfinex-derivatives","BTCF0:USTF0",1746781717597,0.194193,103000.0,102990.0,0.2427421]
["bitfinex-derivatives","BTCF0:USTF0",1746781717799,0.5470392,103000.0,102990.0,0.29432849]
["bitfinex-derivatives","BTCF0:USTF0",1746781718099,0.3043,103000.0,102990.0,0.75221115]
["bitfinex-derivatives","BTCF0:USTF0",1746781718495,0.4984844,103000.0,102990.0,0.75221115]
["bitfinex-derivatives","BTCF0:USTF0",1746781718699,0.3103,103000.0,102990.0,0.75221115]
["bitfinex-derivatives","BTCF0:USTF0",1746781718901,0.5044844,103000.0,102990.0,0.77000345]
["bitfinex-derivatives","BTCF0:USTF0",1746781719200,0.50157195,103000.0,102990.0,0.77000345]
["bitfinex-derivatives","BTCF0:USTF0",1746781719499,0.86237195,103000.0,102990.0,0.29128596]
["bitfinex-derivatives","BTCF0:USTF0",1746781719796,1.36734158,103000.0,102990.0,0.29128596]
["bitfinex-derivatives","BTCF0:USTF0",1746781720101,0.81235718,103000.0,102990.0,0.67263874]
["bitfinex-derivatives","BTCF0:USTF0",1746781720294,0.81535718,103000.0,102990.0,0.8790505]
["bitfinex-derivatives","BTCF0:USTF0",1746781720494,0.81535718,103000.0,102990.0,0.66963874]
["bitfinex-derivatives","BTCF0:USTF0",1746781720690,0.81535718,103000.0,102990.0,1.1101505]
["bitfinex-derivatives","BTCF0:USTF0",1746781720990,1.00954158,103000.0,102990.0,0.65908596]
["bitfinex-derivatives","BTCF0:USTF0",1746781721392,1.00954158,103000.0,102990.0,0.10408266]
["bitfinex-derivatives","BTCF0:USTF0",1746781721599,1.61379104,103000.0,102990.0,0.09408266]
["bitfinex-derivatives","BTCF0:USTF0",1746781721792,1.97413164,103000.0,102990.0,0.09408266]
["bitfinex-derivatives","BTCF0:USTF0",1746781722198,0.2427799,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746781722395,0.2427799,102980.0,102960.0,0.7444773]
["bitfinex-derivatives","BTCF0:USTF0",1746781722396,0.194241,102970.0,102960.0,0.7444773]
["bitfinex-derivatives","BTCF0:USTF0",1746781722599,0.1942599,102960.0,102950.0,0.33410488]
["bitfinex-derivatives","BTCF0:USTF0",1746781722802,0.5144,102960.0,102950.0,0.680589]
["bitfinex-derivatives","BTCF0:USTF0",1746781723096,0.7086599,102960.0,102950.0,0.68240938]
["bitfinex-derivatives","BTCF0:USTF0",1746781723299,0.7086599,102960.0,102950.0,0.48814028]
["bitfinex-derivatives","BTCF0:USTF0",1746781723506,0.7086599,102960.0,102950.0,0.44241898]
["bitfinex-derivatives","BTCF0:USTF0",1746781723891,0.5144,102960.0,102950.0,0.43941898]
["bitfinex-derivatives","BTCF0:USTF0",1746781724090,0.5144,102960.0,102950.0,0.59801208]
["bitfinex-derivatives","BTCF0:USTF0",1746781724294,0.5154,102960.0,102950.0,0.59801208]
["bitfinex-derivatives","BTCF0:USTF0",1746781724496,0.5154,102960.0,102950.0,0.78021898]
["bitfinex-derivatives","BTCF0:USTF0",1746781724497,0.1546,102960.0,102950.0,0.78021898]
["bitfinex-derivatives","BTCF0:USTF0",1746781725105,0.1566,102960.0,102950.0,0.80021898]
["bitfinex-derivatives","BTCF0:USTF0",1746781725304,0.95814678,102960.0,102950.0,0.80021898]
["bitfinex-derivatives","BTCF0:USTF0",1746781725506,0.95614678,102960.0,102950.0,0.80021898]
["bitfinex-derivatives","BTCF0:USTF0",1746781725701,0.96014678,102960.0,102950.0,0.79721898]
["bitfinex-derivatives","BTCF0:USTF0",1746781726997,1.32094678,102960.0,102950.0,0.43641898]
["bitfinex-derivatives","BTCF0:USTF0",1746781727204,1.51520668,102960.0,102950.0,0.43641898]
["bitfinex-derivatives","BTCF0:USTF0",1746781727503,1.51520668,102960.0,102950.0,0.41341898]
["bitfinex-derivatives","BTCF0:USTF0",1746781727804,1.51520668,102960.0,102950.0,0.21914028]
["bitfinex-derivatives","BTCF0:USTF0",1746781727998,0.1942976,102940.0,102930.0,0.1943141]
["bitfinex-derivatives","BTCF0:USTF0",1746781728301,0.5550976,102940.0,102930.0,0.7643114]
["bitfinex-derivatives","BTCF0:USTF0",1746781728509,0.5550976,102940.0,102930.0,0.44144631]
["bitfinex-derivatives","BTCF0:USTF0",1746781728693,0.7111976,102940.0,102930.0,0.44144631]
["bitfinex-derivatives","BTCF0:USTF0",1746781728898,0.7111976,102940.0,102930.0,0.43844631]
["bitfinex-derivatives","BTCF0:USTF0",1746781729403,0.7121976,102940.0,102930.0,0.43844631]
["bitfinex-derivatives","BTCF0:USTF0",1746781729602,0.80054142,102940.0,102930.0,0.44906952]
["bitfinex-derivatives","BTCF0:USTF0",1746781730006,0.80154142,102940.0,102930.0,0.44906952]
["bitfinex-derivatives","BTCF0:USTF0",1746781730196,0.99583902,102940.0,102930.0,0.23712981]
["bitfinex-derivatives","BTCF0:USTF0",1746781730400,0.99583902,102940.0,102930.0,0.09412981]
["bitfinex-derivatives","BTCF0:USTF0",1746781730802,0.99583902,102940.0,102930.0,0.28844631]
["bitfinex-derivatives","BTCF0:USTF0",1746781731008,0.99483902,102940.0,102930.0,0.28844631]
["bitfinex-derivatives","BTCF0:USTF0",1746781731199,0.44674142,102940.0,102930.0,0.28844631]
["bitfinex-derivatives","BTCF0:USTF0",1746781731512,0.44674142,102940.0,102930.0,0.68942386]
["bitfinex-derivatives","BTCF0:USTF0",1746781731706,0.44674142,102940.0,102930.0,1.09692386]
["bitfinex-derivatives","BTCF0:USTF0",1746781732008,0.80996142,102940.0,102930.0,0.33562386]
["bitfinex-derivatives","BTCF0:USTF0",1746781732198,0.80996142,102940.0,102920.0,0.9524308]
["bitfinex-derivatives","BTCF0:USTF0",1746781732398,0.65386142,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746781732607,0.65386142,102940.0,102930.0,0.34146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781732608,1.01466142,102940.0,102930.0,0.34146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781732804,1.01466142,102940.0,102930.0,0.2443165]
["bitfinex-derivatives","BTCF0:USTF0",1746781733000,1.20895902,102940.0,102930.0,0.34146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781733405,1.20595902,102940.0,102930.0,0.33846518]
["bitfinex-derivatives","BTCF0:USTF0",1746781733609,1.40202243,102940.0,102930.0,0.33846518]
["bitfinex-derivatives","BTCF0:USTF0",1746781734307,1.40202243,102940.0,102930.0,0.34873962]
["bitfinex-derivatives","BTCF0:USTF0",1746781734511,1.40202243,102940.0,102930.0,0.15742312]
["bitfinex-derivatives","BTCF0:USTF0",1746781734815,1.40202243,102940.0,102930.0,0.35173962]
["bitfinex-derivatives","BTCF0:USTF0",1746781735113,1.40202243,102940.0,102930.0,0.25454097]
["bitfinex-derivatives","BTCF0:USTF0",1746781735612,1.40202243,102940.0,102930.0,0.21454097]
["bitfinex-derivatives","BTCF0:USTF0",1746781735906,1.1725087,102940.0,102930.0,0.22454097]
["bitfinex-derivatives","BTCF0:USTF0",1746781736102,1.1725087,102940.0,102930.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1746781736300,0.2566111,102940.0,102930.0,0.87188413]
["bitfinex-derivatives","BTCF0:USTF0",1746781736501,0.2566111,102940.0,102930.0,0.93967961]
["bitfinex-derivatives","BTCF0:USTF0",1746781736700,0.2566111,102940.0,102930.0,0.78558413]
["bitfinex-derivatives","BTCF0:USTF0",1746781736904,0.2566111,102940.0,102930.0,1.14638413]
["bitfinex-derivatives","BTCF0:USTF0",1746781737105,0.2566111,102940.0,102930.0,0.93676518]
["bitfinex-derivatives","BTCF0:USTF0",1746781737311,0.57754393,102940.0,102930.0,0.93676518]
["bitfinex-derivatives","BTCF0:USTF0",1746781737906,0.57754393,102940.0,102930.0,0.94729939]
["bitfinex-derivatives","BTCF0:USTF0",1746781738214,0.57754393,102940.0,102930.0,1.07729939]
["bitfinex-derivatives","BTCF0:USTF0",1746781738414,0.57754393,102940.0,102930.0,0.94729939]
["bitfinex-derivatives","BTCF0:USTF0",1746781738609,0.57754393,102940.0,102930.0,0.75611834]
["bitfinex-derivatives","BTCF0:USTF0",1746781738808,0.57754393,102940.0,102930.0,0.94729939]
["bitfinex-derivatives","BTCF0:USTF0",1746781739003,0.77184153,102940.0,102930.0,0.94729939]
["bitfinex-derivatives","BTCF0:USTF0",1746781739204,0.21584769,102940.0,102930.0,1.15691834]
["bitfinex-derivatives","BTCF0:USTF0",1746781739403,0.77094529,102940.0,102930.0,0.11468289]
["bitfinex-derivatives","BTCF0:USTF0",1746781739611,0.77094529,102940.0,102930.0,0.10114868]
["bitfinex-derivatives","BTCF0:USTF0",1746781739808,0.77094529,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1746781740204,0.21584769,102940.0,102930.0,0.42146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781740404,0.77094529,102940.0,102930.0,0.44146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781740717,0.77094529,102940.0,102930.0,0.40146518]
["bitfinex-derivatives","BTCF0:USTF0",1746781741316,0.57664769,102940.0,102930.0,0.45846518]
["bitfinex-derivatives","BTCF0:USTF0",1746781741611,0.06354769,102940.0,102930.0,0.91926518]
["bitfinex-derivatives","BTCF0:USTF0",1746781741803,0.06354769,102940.0,102930.0,1.99381318]
["bitfinex-derivatives","BTCF0:USTF0",1746781742008,0.02428,102950.0,102940.0,0.2942976]
["bitfinex-derivatives","BTCF0:USTF0",1746781742211,0.16863283,102960.0,102940.0,0.2942976]
["bitfinex-derivatives","BTCF0:USTF0",1746781742212,0.14788976,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746781742407,0.43486007,102970.0,102950.0,1.50791895]
["bitfinex-derivatives","BTCF0:USTF0",1746781742709,0.43486007,102970.0,102960.0,2.60217885]
["bitfinex-derivatives","BTCF0:USTF0",1746781742710,0.34371179,102970.0,102960.0,2.60217885]
["bitfinex-derivatives","BTCF0:USTF0",1746781742911,0.23373179,102970.0,102960.0,3.42217885]
["bitfinex-derivatives","BTCF0:USTF0",1746781743215,0.12975019,102970.0,102960.0,3.07217885]
["bitfinex-derivatives","BTCF0:USTF0",1746781743417,0.12975019,102970.0,102960.0,3.26930394]
["bitfinex-derivatives","BTCF0:USTF0",1746781743614,0.12975019,102970.0,102960.0,2.95968499]
["bitfinex-derivatives","BTCF0:USTF0",1746781743808,0.13075019,102970.0,102960.0,2.95968499]
["bitfinex-derivatives","BTCF0:USTF0",1746781744111,0.27863995,102970.0,102960.0,0.63828499]
["bitfinex-derivatives","BTCF0:USTF0",1746781744316,0.79233995,102970.0,102960.0,0.54138499]
["bitfinex-derivatives","BTCF0:USTF0",1746781744514,0.79233995,102970.0,102960.0,2.04142091]
["bitfinex-derivatives","BTCF0:USTF0",1746781744717,0.78068202,102970.0,102960.0,2.04142089]
["bitfinex-derivatives","BTCF0:USTF0",1746781744912,0.93418202,102970.0,102960.0,0.54542089]
["bitfinex-derivatives","BTCF0:USTF0",1746781745310,0.91271433,102970.0,102960.0,0.54542089]
["bitfinex-derivatives","BTCF0:USTF0",1746781745817,0.40302457,102970.0,102960.0,1.21583984]
["bitfinex-derivatives","BTCF0:USTF0",1746781746014,0.40502457,102970.0,102960.0,1.91674213]
["bitfinex-derivatives","BTCF0:USTF0",1746781746233,0.25212457,102970.0,102960.0,1.91674213]
["bitfinex-derivatives","BTCF0:USTF0",1746781746622,0.25212457,102970.0,102960.0,1.61000318]
["bitfinex-derivatives","BTCF0:USTF0",1746781746820,0.40802457,102970.0,102960.0,1.71562213]
["bitfinex-derivatives","BTCF0:USTF0",1746781747021,0.40802457,102970.0,102960.0,1.23200318]
["bitfinex-derivatives","BTCF0:USTF0",1746781747223,0.40716676,102970.0,102960.0,1.23300318]
["bitfinex-derivatives","BTCF0:USTF0",1746781747422,0.55505652,102970.0,102960.0,0.80714328]
["bitfinex-derivatives","BTCF0:USTF0",1746781747623,0.55105652,102970.0,102960.0,1.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1746781747823,0.55105652,102970.0,102960.0,1.00140318]
["bitfinex-derivatives","BTCF0:USTF0",1746781748027,0.55105652,102970.0,102960.0,1.21102213]
["bitfinex-derivatives","BTCF0:USTF0",1746781748222,0.40316676,102970.0,102960.0,1.31102213]
["bitfinex-derivatives","BTCF0:USTF0",1746781748422,0.40316676,102970.0,102960.0,1.33910318]
["bitfinex-derivatives","BTCF0:USTF0",1746781748732,0.40316676,102970.0,102960.0,1.54572213]
["bitfinex-derivatives","BTCF0:USTF0",1746781748924,0.40216676,102970.0,102960.0,1.54572213]
["bitfinex-derivatives","BTCF0:USTF0",1746781749320,0.40216676,102970.0,102960.0,2.73610318]
["bitfinex-derivatives","BTCF0:USTF0",1746781749525,0.74529752,102970.0,102960.0,0.80614328]
["bitfinex-derivatives","BTCF0:USTF0",1746781749727,0.74529752,102970.0,102960.0,1.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1746781750027,0.74529752,102970.0,102960.0,0.84922213]
["bitfinex-derivatives","BTCF0:USTF0",1746781750028,0.91185652,102970.0,102960.0,0.84922213]
["bitfinex-derivatives","BTCF0:USTF0",1746781750228,0.55105652,102970.0,102960.0,0.99740318]
["bitfinex-derivatives","BTCF0:USTF0",1746781750419,0.55105652,102970.0,102960.0,0.92479245]
["bitfinex-derivatives","BTCF0:USTF0",1746781750624,0.40316676,102970.0,102960.0,1.02479245]
["bitfinex-derivatives","BTCF0:USTF0",1746781750824,0.40316676,102970.0,102960.0,1.12191283]
["bitfinex-derivatives","BTCF0:USTF0",1746781751239,0.55105652,102970.0,102960.0,0.56989388]
["bitfinex-derivatives","BTCF0:USTF0",1746781751526,0.62874652,102970.0,102960.0,0.93069388]
["bitfinex-derivatives","BTCF0:USTF0",1746781751721,0.47795417,102970.0,102960.0,1.36780965]
["bitfinex-derivatives","BTCF0:USTF0",1746781751922,0.47795417,102970.0,102960.0,0.9073907]
["bitfinex-derivatives","BTCF0:USTF0",1746781752122,0.47795417,102970.0,102960.0,1.47780965]
["bitfinex-derivatives","BTCF0:USTF0",1746781752328,0.47795417,102970.0,102960.0,1.70780965]
["bitfinex-derivatives","BTCF0:USTF0",1746781752525,0.17531457,102970.0,102960.0,1.70780965]
["bitfinex-derivatives","BTCF0:USTF0",1746781752729,0.17531457,102970.0,102960.0,1.88245195]
["bitfinex-derivatives","BTCF0:USTF0",1746781753027,0.22951373,103000.0,102970.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1746781753228,0.22951373,103000.0,102990.0,0.2942033]
["bitfinex-derivatives","BTCF0:USTF0",1746781753229,0.38771373,103000.0,102990.0,0.2942033]
["bitfinex-derivatives","BTCF0:USTF0",1746781753420,0.22951373,103000.0,102990.0,1.46275497]
["bitfinex-derivatives","BTCF0:USTF0",1746781753620,0.22951373,103000.0,102990.0,3.30517535]
["bitfinex-derivatives","BTCF0:USTF0",1746781753825,0.38771373,103000.0,102990.0,2.7347564]
["bitfinex-derivatives","BTCF0:USTF0",1746781754034,0.64985813,103000.0,102990.0,2.4047564]
["bitfinex-derivatives","BTCF0:USTF0",1746781754226,0.60356349,103000.0,102990.0,2.8655564]
["bitfinex-derivatives","BTCF0:USTF0",1746781754529,0.4708663,103000.0,102990.0,2.71437535]
["bitfinex-derivatives","BTCF0:USTF0",1746781754719,0.46796469,103000.0,102990.0,2.46907535]
["bitfinex-derivatives","BTCF0:USTF0",1746781754926,0.82954909,103000.0,102990.0,0.4662531]
["bitfinex-derivatives","BTCF0:USTF0",1746781755125,1.19034909,103000.0,102990.0,0.1762531]
["bitfinex-derivatives","BTCF0:USTF0",1746781755527,1.54096804,103000.0,102990.0,0.1752531]
["bitfinex-derivatives","BTCF0:USTF0",1746781755722,0.1942221,102980.0,102970.0,0.1942407]
["bitfinex-derivatives","BTCF0:USTF0",1746781756040,0.33921124,102980.0,102970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746781756334,0.70001124,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746781756527,1.41644219,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746781756729,1.41644219,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781756730,0.1942599,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781756930,0.34214966,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781757126,0.50868976,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781757331,0.70294966,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781757531,0.34214966,102960.0,102950.0,0.65218964]
["bitfinex-derivatives","BTCF0:USTF0",1746781757731,0.50414966,102960.0,102950.0,0.65218964]
["bitfinex-derivatives","BTCF0:USTF0",1746781758122,0.50414966,102960.0,102950.0,0.97180859]
["bitfinex-derivatives","BTCF0:USTF0",1746781758123,0.30988976,102960.0,102950.0,0.97180859]
["bitfinex-derivatives","BTCF0:USTF0",1746781758327,0.162,102960.0,102950.0,1.22000859]
["bitfinex-derivatives","BTCF0:USTF0",1746781758824,0.162,102960.0,102950.0,1.01038964]
["bitfinex-derivatives","BTCF0:USTF0",1746781759028,0.50414966,102960.0,102950.0,0.66218964]
["bitfinex-derivatives","BTCF0:USTF0",1746781759228,0.50514966,102960.0,102950.0,0.46991094]
["bitfinex-derivatives","BTCF0:USTF0",1746781759531,0.31088976,102960.0,102950.0,0.87380859]
["bitfinex-derivatives","BTCF0:USTF0",1746781759731,0.164,102960.0,102950.0,0.97380859]
["bitfinex-derivatives","BTCF0:USTF0",1746781760035,0.164,102960.0,102950.0,1.71960859]
["bitfinex-derivatives","BTCF0:USTF0",1746781760036,0.002,102960.0,102950.0,1.71960859]
["bitfinex-derivatives","BTCF0:USTF0",1746781760238,0.31692036,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746781760433,0.31692036,102970.0,102960.0,0.65387885]
["bitfinex-derivatives","BTCF0:USTF0",1746781760628,0.31692036,102970.0,102960.0,1.10967885]
["bitfinex-derivatives","BTCF0:USTF0",1746781760932,0.31692036,102970.0,102960.0,3.06760866]
["bitfinex-derivatives","BTCF0:USTF0",1746781761536,0.00152036,102970.0,102960.0,3.30760866]
["bitfinex-derivatives","BTCF0:USTF0",1746781761834,0.09529618,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746781762034,0.07228788,102980.0,102970.0,1.67455995]
["bitfinex-derivatives","BTCF0:USTF0",1746781762234,0.22017764,102980.0,102970.0,1.104141]
["bitfinex-derivatives","BTCF0:USTF0",1746781762437,0.36788788,102980.0,102970.0,3.27168033]
["bitfinex-derivatives","BTCF0:USTF0",1746781762732,0.36788788,102980.0,102970.0,3.05168033]
["bitfinex-derivatives","BTCF0:USTF0",1746781763135,0.36888788,102980.0,102970.0,3.05768033]
["bitfinex-derivatives","BTCF0:USTF0",1746781763441,0.3669902,102980.0,102970.0,3.06468033]
["bitfinex-derivatives","BTCF0:USTF0",1746781764135,0.51487996,102980.0,102970.0,2.61296138]
["bitfinex-derivatives","BTCF0:USTF0",1746781764337,0.51487996,102980.0,102970.0,2.82258033]
["bitfinex-derivatives","BTCF0:USTF0",1746781764534,0.70910206,102980.0,102970.0,1.11296138]
["bitfinex-derivatives","BTCF0:USTF0",1746781764835,1.06990206,102980.0,102970.0,0.11012038]
["bitfinex-derivatives","BTCF0:USTF0",1746781765033,1.47200536,102980.0,102970.0,0.11012038]
["bitfinex-derivatives","BTCF0:USTF0",1746781765233,0.1942599,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781765434,0.34214966,102960.0,102950.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746781765634,0.1942787,102950.0,102940.0,1.89571867]
["bitfinex-derivatives","BTCF0:USTF0",1746781765838,0.66658976,102950.0,102940.0,0.26431867]
["bitfinex-derivatives","BTCF0:USTF0",1746781766033,0.66658976,102950.0,102940.0,0.36145791]
["bitfinex-derivatives","BTCF0:USTF0",1746781766338,0.30578976,102950.0,102940.0,0.36145791]
["bitfinex-derivatives","BTCF0:USTF0",1746781766539,0.49717274,102950.0,102940.0,0.36145791]
["bitfinex-derivatives","BTCF0:USTF0",1746781766746,0.49717274,102950.0,102940.0,0.11859631]
["bitfinex-derivatives","BTCF0:USTF0",1746781766929,0.86097274,102950.0,102940.0,0.10459631]
["bitfinex-derivatives","BTCF0:USTF0",1746781767435,0.86197274,102950.0,102940.0,0.30989391]
["bitfinex-derivatives","BTCF0:USTF0",1746781767838,0.85907799,102950.0,102940.0,0.30989391]
["bitfinex-derivatives","BTCF0:USTF0",1746781768335,0.66479929,102950.0,102940.0,0.30989391]
["bitfinex-derivatives","BTCF0:USTF0",1746781768539,1.01197799,102950.0,102940.0,0.30989391]
["bitfinex-derivatives","BTCF0:USTF0",1746781768739,0.81569929,102950.0,102940.0,0.62351286]
["bitfinex-derivatives","BTCF0:USTF0",1746781768945,0.30700953,102950.0,102940.0,1.79081286]
["bitfinex-derivatives","BTCF0:USTF0",1746781769241,0.002,102950.0,102940.0,2.24875286]
["bitfinex-derivatives","BTCF0:USTF0",1746781769435,0.00152623,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746781769635,0.00152623,102960.0,102950.0,1.1315787]
["bitfinex-derivatives","BTCF0:USTF0",1746781769938,0.00152623,102960.0,102950.0,1.44119765]
["bitfinex-derivatives","BTCF0:USTF0",1746781770138,0.08586117,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746781770332,0.23375093,102990.0,102980.0,0.42384105]
["bitfinex-derivatives","BTCF0:USTF0",1746781770534,0.77549423,102990.0,102980.0,0.2242221]
["bitfinex-derivatives","BTCF0:USTF0",1746781770741,0.50868976,102990.0,102980.0,0.32135191]
["bitfinex-derivatives","BTCF0:USTF0",1746781770940,0.70289306,102990.0,102980.0,0.32135191]
["bitfinex-derivatives","BTCF0:USTF0",1746781771139,0.85929306,102990.0,102980.0,0.32135191]
["bitfinex-derivatives","BTCF0:USTF0",1746781771343,0.30428976,102990.0,102980.0,0.33153849]
["bitfinex-derivatives","BTCF0:USTF0",1746781771638,1.01340027,102990.0,102980.0,0.11712981]
["bitfinex-derivatives","BTCF0:USTF0",1746781771843,1.01340027,102990.0,102980.0,0.31135191]
["bitfinex-derivatives","BTCF0:USTF0",1746781772039,1.22301922,102990.0,102980.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746781772247,0.1942221,102980.0,102970.0,0.1942395]
["bitfinex-derivatives","BTCF0:USTF0",1746781772446,0.8531221,102980.0,102970.0,0.1942395]
["bitfinex-derivatives","BTCF0:USTF0",1746781772639,1.00101186,102980.0,102970.0,0.1942395]
["bitfinex-derivatives","BTCF0:USTF0",1746781773035,0.65768976,102980.0,102970.0,0.60096939]
["bitfinex-derivatives","BTCF0:USTF0",1746781773335,0.50690818,102980.0,102970.0,0.86206939]
["bitfinex-derivatives","BTCF0:USTF0",1746781773539,0.14610818,102980.0,102970.0,1.37736939]
["bitfinex-derivatives","BTCF0:USTF0",1746781773940,0.15110818,102980.0,102970.0,1.69736939]
["bitfinex-derivatives","BTCF0:USTF0",1746781774144,0.15510818,102980.0,102970.0,1.48775044]
["bitfinex-derivatives","BTCF0:USTF0",1746781774346,0.15510818,102980.0,102970.0,1.69736939]
["bitfinex-derivatives","BTCF0:USTF0",1746781774542,0.15221734,102980.0,102970.0,1.69736939]
["bitfinex-derivatives","BTCF0:USTF0",1746781774743,0.15221734,102980.0,102970.0,1.48775044]
["bitfinex-derivatives","BTCF0:USTF0",1746781774943,0.15221734,102980.0,102970.0,1.69736939]
["bitfinex-derivatives","BTCF0:USTF0",1746781775134,0.01326,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746781775335,0.08598001,102990.0,102980.0,1.55224105]
["bitfinex-derivatives","BTCF0:USTF0",1746781775645,0.08598001,102990.0,102980.0,1.22224105]
["bitfinex-derivatives","BTCF0:USTF0",1746781775941,0.23386977,102990.0,102980.0,2.81935199]
["bitfinex-derivatives","BTCF0:USTF0",1746781776242,0.23386977,102990.0,102980.0,0.21711094]
["bitfinex-derivatives","BTCF0:USTF0",1746781776243,0.9456832,102990.0,102980.0,0.21711094]
["bitfinex-derivatives","BTCF0:USTF0",1746781776449,0.9516832,102990.0,102980.0,0.09811094]
["bitfinex-derivatives","BTCF0:USTF0",1746781776638,0.9526832,102990.0,102980.0,0.09911094]
["bitfinex-derivatives","BTCF0:USTF0",1746781776949,0.94231307,102990.0,102980.0,0.09911094]
["bitfinex-derivatives","BTCF0:USTF0",1746781777736,0.94231307,102990.0,102980.0,0.29233304]
["bitfinex-derivatives","BTCF0:USTF0",1746781777737,0.94331307,102990.0,102980.0,0.29233304]
["bitfinex-derivatives","BTCF0:USTF0",1746781778048,0.65669306,102990.0,102980.0,0.28933304]
["bitfinex-derivatives","BTCF0:USTF0",1746781778251,1.01749306,102990.0,102980.0,0.09511094]
["bitfinex-derivatives","BTCF0:USTF0",1746781778640,1.01749306,102990.0,102980.0,0.28933304]
["bitfinex-derivatives","BTCF0:USTF0",1746781778841,0.46248976,102990.0,102980.0,0.59895199]
["bitfinex-derivatives","BTCF0:USTF0",1746781779144,0.3146,102990.0,102980.0,0.69503304]
["bitfinex-derivatives","BTCF0:USTF0",1746781779350,0.38256,102990.0,102980.0,1.05045199]
["bitfinex-derivatives","BTCF0:USTF0",1746781779549,0.37967111,102990.0,102980.0,1.51125199]
["bitfinex-derivatives","BTCF0:USTF0",1746781779738,0.37967111,102990.0,102980.0,1.34125199]
["bitfinex-derivatives","BTCF0:USTF0",1746781779938,0.37967111,102990.0,102980.0,1.75125199]
["bitfinex-derivatives","BTCF0:USTF0",1746781779939,0.07596,102990.0,102980.0,1.75125199]
["bitfinex-derivatives","BTCF0:USTF0",1746781780141,0.14786003,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746781780341,0.14786003,103000.0,102990.0,1.74852225]
["bitfinex-derivatives","BTCF0:USTF0",1746781780645,0.14786003,103000.0,102990.0,1.6359953]
["bitfinex-derivatives","BTCF0:USTF0",1746781780852,0.14786003,103000.0,102990.0,3.44575164]
["bitfinex-derivatives","BTCF0:USTF0",1746781781155,0.14497211,103000.0,102990.0,3.44575164]
["bitfinex-derivatives","BTCF0:USTF0",1746781781446,0.34414144,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746781781757,0.34414144,103010.0,103000.0,1.67192028]
["bitfinex-derivatives","BTCF0:USTF0",1746781781944,0.34414144,103010.0,103000.0,1.97862323]
["bitfinex-derivatives","BTCF0:USTF0",1746781782252,0.34414144,103010.0,103000.0,2.09063661]
["bitfinex-derivatives","BTCF0:USTF0",1746781783047,0.34414144,103010.0,103000.0,1.87801766]
["bitfinex-derivatives","BTCF0:USTF0",1746781783448,0.34414144,103010.0,103000.0,2.08763661]
["bitfinex-derivatives","BTCF0:USTF0",1746781783753,0.34414144,103010.0,103000.0,2.07270589]
["bitfinex-derivatives","BTCF0:USTF0",1746781783941,0.49264144,103010.0,103000.0,2.07270589]
["bitfinex-derivatives","BTCF0:USTF0",1746781784140,0.49264144,103010.0,103000.0,1.76800294]
["bitfinex-derivatives","BTCF0:USTF0",1746781784347,0.6405312,103010.0,103000.0,1.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1746781784646,0.79524425,103010.0,103000.0,0.69000294]
["bitfinex-derivatives","BTCF0:USTF0",1746781784851,0.79524425,103010.0,103000.0,0.68696706]
["bitfinex-derivatives","BTCF0:USTF0",1746781785043,1.15604425,103010.0,103000.0,0.68696706]
["bitfinex-derivatives","BTCF0:USTF0",1746781785239,0.79524425,103010.0,103000.0,0.68696706]
["bitfinex-derivatives","BTCF0:USTF0",1746781785450,0.53264976,103010.0,103000.0,0.68696706]
["bitfinex-derivatives","BTCF0:USTF0",1746781785645,0.53264976,103010.0,103000.0,0.89658601]
["bitfinex-derivatives","BTCF0:USTF0",1746781785844,0.72681536,103010.0,103000.0,0.69000217]
["bitfinex-derivatives","BTCF0:USTF0",1746781786048,0.72681536,103010.0,103000.0,0.45330217]
["bitfinex-derivatives","BTCF0:USTF0",1746781786254,1.08761536,103010.0,103000.0,0.09911777]
["bitfinex-derivatives","BTCF0:USTF0",1746781786547,1.34161536,103010.0,103000.0,0.10011777]
["bitfinex-derivatives","BTCF0:USTF0",1746781786745,1.09161536,103010.0,103000.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746781786941,0.1942081,102990.0,102970.0,0.8680401]
["bitfinex-derivatives","BTCF0:USTF0",1746781787145,0.2031071,102980.0,102970.0,1.21577695]
["bitfinex-derivatives","BTCF0:USTF0",1746781787350,0.3560071,102980.0,102970.0,1.21577695]
["bitfinex-derivatives","BTCF0:USTF0",1746781787556,0.35312112,102980.0,102970.0,1.10324066]
["bitfinex-derivatives","BTCF0:USTF0",1746781787766,0.35312112,102980.0,102970.0,1.31589492]
["bitfinex-derivatives","BTCF0:USTF0",1746781787947,0.49453612,102980.0,102970.0,0.90227597]
["bitfinex-derivatives","BTCF0:USTF0",1746781788153,0.54734322,102980.0,102970.0,0.91527597]
["bitfinex-derivatives","BTCF0:USTF0",1746781788452,0.35312112,102980.0,102970.0,0.91527597]
["bitfinex-derivatives","BTCF0:USTF0",1746781788655,0.35312112,102980.0,102970.0,0.90227597]
["bitfinex-derivatives","BTCF0:USTF0",1746781788855,0.35412112,102980.0,102970.0,0.91627591]
["bitfinex-derivatives","BTCF0:USTF0",1746781789050,0.35412112,102980.0,102970.0,1.28319486]
["bitfinex-derivatives","BTCF0:USTF0",1746781789247,0.35412112,102980.0,102970.0,1.42939486]
["bitfinex-derivatives","BTCF0:USTF0",1746781789443,0.54834322,102980.0,102970.0,0.62791791]
["bitfinex-derivatives","BTCF0:USTF0",1746781789752,1.19146029,102980.0,102970.0,0.11708266]
["bitfinex-derivatives","BTCF0:USTF0",1746781789947,0.1942599,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746781790152,0.9644347,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746781790349,0.2428347,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781790550,0.2399497,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781790849,0.7512497,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781791051,0.5113,102960.0,102950.0,0.50100859]
["bitfinex-derivatives","BTCF0:USTF0",1746781791264,0.7055599,102960.0,102950.0,0.29138964]
["bitfinex-derivatives","BTCF0:USTF0",1746781791751,0.7055599,102960.0,102950.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746781791952,0.70467587,102960.0,102950.0,0.31142592]
["bitfinex-derivatives","BTCF0:USTF0",1746781792256,0.70767587,102960.0,102950.0,0.31142595]
["bitfinex-derivatives","BTCF0:USTF0",1746781792650,0.70767587,102960.0,102950.0,0.32614097]
["bitfinex-derivatives","BTCF0:USTF0",1746781792857,0.91729482,102960.0,102950.0,0.13186227]
["bitfinex-derivatives","BTCF0:USTF0",1746781793043,0.70667587,102960.0,102950.0,0.13186227]
["bitfinex-derivatives","BTCF0:USTF0",1746781793355,0.86109281,102960.0,102950.0,0.00795162]
["bitfinex-derivatives","BTCF0:USTF0",1746781793654,0.86109281,102960.0,102950.0,0.10508143]
["bitfinex-derivatives","BTCF0:USTF0",1746781794453,1.07071176,102960.0,102950.0,0.10508143]
["bitfinex-derivatives","BTCF0:USTF0",1746781794653,1.07071176,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746781794654,0.85821072,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746781795356,0.1942787,102950.0,102940.0,0.00173486]
["bitfinex-derivatives","BTCF0:USTF0",1746781795557,0.90979765,102950.0,102940.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1746781795753,0.90979765,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781796057,1.06691653,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781796250,0.85729758,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781796555,1.06891653,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781796750,1.07191653,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781796946,0.86229758,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781797158,0.86229758,102950.0,102940.0,0.2917052]
["bitfinex-derivatives","BTCF0:USTF0",1746781797457,0.86329758,102950.0,102940.0,0.2917052]
["bitfinex-derivatives","BTCF0:USTF0",1746781797660,0.86041742,102950.0,102940.0,0.2917052]
["bitfinex-derivatives","BTCF0:USTF0",1746781797851,1.01611742,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781798154,1.22573637,102950.0,102940.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1746781798752,1.22573637,102950.0,102940.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1746781798952,1.21985718,102950.0,102940.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1746781799153,1.01123823,102950.0,102940.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1746781799349,1.22085718,102950.0,102940.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1746781799555,1.22085718,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746781799755,1.31799718,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746781800054,1.10837823,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746781800258,1.31799718,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746781800448,1.00836001,102950.0,102940.0,0.19429761]
["bitfinex-derivatives","BTCF0:USTF0",1746781800654,1.00836001,102950.0,102940.0,0.29143685]
["bitfinex-derivatives","BTCF0:USTF0",1746781800955,1.00836001,102950.0,102940.0,0.09713925]
["bitfinex-derivatives","BTCF0:USTF0",1746781801158,0.84836001,102950.0,102940.0,0.29143685]
["bitfinex-derivatives","BTCF0:USTF0",1746781801456,0.92076366,102950.0,102940.0,0.29116169]
["bitfinex-derivatives","BTCF0:USTF0",1746781801762,0.92076366,102950.0,102940.0,0.28816169]
["bitfinex-derivatives","BTCF0:USTF0",1746781803362,0.84836001,102950.0,102940.0,0.28816169]
["bitfinex-derivatives","BTCF0:USTF0",1746781803560,0.84548275,102950.0,102940.0,0.28816169]
["bitfinex-derivatives","BTCF0:USTF0",1746781803759,1.00414564,102950.0,102940.0,0.09386409]
["bitfinex-derivatives","BTCF0:USTF0",1746781803960,0.1943354,102920.0,102910.0,0.64470477]
["bitfinex-derivatives","BTCF0:USTF0",1746781804161,0.5551354,102920.0,102910.0,0.77470477]
["bitfinex-derivatives","BTCF0:USTF0",1746781804359,0.8473354,102920.0,102910.0,0.77470477]
["bitfinex-derivatives","BTCF0:USTF0",1746781804555,0.2922,102920.0,102910.0,1.0305069]
["bitfinex-derivatives","BTCF0:USTF0",1746781804954,0.28932371,102920.0,102910.0,1.0305069]
["bitfinex-derivatives","BTCF0:USTF0",1746781805360,0.28932371,102920.0,102910.0,1.03354475]
["bitfinex-derivatives","BTCF0:USTF0",1746781805557,0.65012371,102920.0,102910.0,1.04873418]
["bitfinex-derivatives","BTCF0:USTF0",1746781805762,0.29132371,102920.0,102910.0,1.04873418]
["bitfinex-derivatives","BTCF0:USTF0",1746781806260,0.84355455,102920.0,102910.0,0.78989449]
["bitfinex-derivatives","BTCF0:USTF0",1746781806656,0.65121915,102920.0,102910.0,0.78989449]
["bitfinex-derivatives","BTCF0:USTF0",1746781806862,0.84555455,102920.0,102910.0,0.78989449]
["bitfinex-derivatives","BTCF0:USTF0",1746781807368,1.00421744,102920.0,102910.0,0.24232867]
["bitfinex-derivatives","BTCF0:USTF0",1746781807554,1.00134211,102920.0,102910.0,0.24232867]
["bitfinex-derivatives","BTCF0:USTF0",1746781807868,1.00134211,102920.0,102910.0,0.43668287]
["bitfinex-derivatives","BTCF0:USTF0",1746781807869,0.84267922,102920.0,102910.0,0.43668287]
["bitfinex-derivatives","BTCF0:USTF0",1746781808164,1.00134211,102920.0,102910.0,0.24232867]
["bitfinex-derivatives","BTCF0:USTF0",1746781808351,1.00134211,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746781808751,1.09851011,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746781808957,0.19147984,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746781809260,1.01854273,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1746781809461,0.85987984,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1746781809664,1.01854273,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781809855,0.85987984,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781810056,0.6714,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781810256,0.8657542,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781810469,1.02154369,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781810857,1.0089808,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781811264,0.8176266,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781811465,0.8176266,102910.0,102900.0,0.53994066]
["bitfinex-derivatives","BTCF0:USTF0",1746781811666,1.0119808,102910.0,102900.0,0.53994066]
["bitfinex-derivatives","BTCF0:USTF0",1746781811859,1.00910836,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781812262,1.00910836,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1746781812463,1.16777125,102910.0,102900.0,0.19716756]
["bitfinex-derivatives","BTCF0:USTF0",1746781812663,1.16777125,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781812865,0.81475416,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781813070,0.6667,102910.0,102900.0,0.39154066]
["bitfinex-derivatives","BTCF0:USTF0",1746781813260,0.6667,102910.0,102900.0,0.54094066]
["bitfinex-derivatives","BTCF0:USTF0",1746781813569,0.6667,102910.0,102900.0,0.68894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781813764,0.6667,102910.0,102900.0,0.54094066]
["bitfinex-derivatives","BTCF0:USTF0",1746781814067,0.66382853,102910.0,102900.0,0.68894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781814266,0.006,102910.0,102900.0,0.84760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781814468,0.006,102910.0,102900.0,1.06760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781814765,0.006,102910.0,102900.0,0.80894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781814969,0.5192,102910.0,102900.0,0.66094066]
["bitfinex-derivatives","BTCF0:USTF0",1746781815267,0.51632949,102910.0,102900.0,0.64094066]
["bitfinex-derivatives","BTCF0:USTF0",1746781815468,0.51632949,102910.0,102900.0,0.78894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781816568,0.15552949,102910.0,102900.0,0.78894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781816767,0.15552949,102910.0,102900.0,1.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781816962,0.00312949,102910.0,102900.0,1.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781817157,0.00012949,102910.0,102900.0,0.94760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781817361,0.36492949,102910.0,102900.0,0.80374554]
["bitfinex-derivatives","BTCF0:USTF0",1746781817561,0.67115994,102910.0,102900.0,0.96240843]
["bitfinex-derivatives","BTCF0:USTF0",1746781817777,0.67115994,102910.0,102900.0,1.06240843]
["bitfinex-derivatives","BTCF0:USTF0",1746781817969,0.37305994,102910.0,102900.0,1.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781818171,0.37305994,102910.0,102900.0,0.78894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781818557,0.68215994,102910.0,102900.0,0.78894066]
["bitfinex-derivatives","BTCF0:USTF0",1746781818762,0.6869,102910.0,102900.0,1.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781818958,0.01413141,102910.0,102900.0,1.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1746781819367,0.006,102910.0,102900.0,1.74840355]
["bitfinex-derivatives","BTCF0:USTF0",1746781819572,0.08276365,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746781819771,0.08276365,102920.0,102910.0,1.72871709]
["bitfinex-derivatives","BTCF0:USTF0",1746781819967,0.07240365,102920.0,102910.0,2.15980759]
["bitfinex-derivatives","BTCF0:USTF0",1746781820169,0.07240365,102920.0,102910.0,3.85718121]
["bitfinex-derivatives","BTCF0:USTF0",1746781820473,0.47896709,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746781820677,0.47896709,102940.0,102930.0,0.27254506]
["bitfinex-derivatives","BTCF0:USTF0",1746781820972,0.47896709,102940.0,102930.0,0.57724506]
["bitfinex-derivatives","BTCF0:USTF0",1746781821166,0.47896709,102940.0,102930.0,0.67441262]
["bitfinex-derivatives","BTCF0:USTF0",1746781821363,0.6669,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746781821364,0.3608,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746781821565,0.86276709,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746781821866,0.50196709,102960.0,102950.0,0.36310726]
["bitfinex-derivatives","BTCF0:USTF0",1746781822167,0.49910042,102960.0,102950.0,0.61435594]
["bitfinex-derivatives","BTCF0:USTF0",1746781822363,0.78506709,102960.0,102950.0,0.61435594]
["bitfinex-derivatives","BTCF0:USTF0",1746781822767,0.79306709,102960.0,102950.0,0.61435594]
["bitfinex-derivatives","BTCF0:USTF0",1746781823164,0.79306709,102960.0,102950.0,0.67474124]
["bitfinex-derivatives","BTCF0:USTF0",1746781823365,0.11816709,102960.0,102950.0,0.93340413]
["bitfinex-derivatives","BTCF0:USTF0",1746781823568,0.12316709,102960.0,102950.0,0.93340413]
["bitfinex-derivatives","BTCF0:USTF0",1746781823765,0.68522699,102960.0,102950.0,0.66435594]
["bitfinex-derivatives","BTCF0:USTF0",1746781823972,0.79450138,102960.0,102950.0,0.66435594]
["bitfinex-derivatives","BTCF0:USTF0",1746781824671,1.03212279,102960.0,102950.0,0.26947724]
["bitfinex-derivatives","BTCF0:USTF0",1746781824865,0.8734599,102960.0,102950.0,0.26947724]
["bitfinex-derivatives","BTCF0:USTF0",1746781825065,1.03212279,102960.0,102950.0,0.11537641]
["bitfinex-derivatives","BTCF0:USTF0",1746781825467,1.18755804,102960.0,102950.0,0.11537641]
["bitfinex-derivatives","BTCF0:USTF0",1746781825668,1.02889515,102960.0,102950.0,0.30965511]
["bitfinex-derivatives","BTCF0:USTF0",1746781825868,0.83463525,102960.0,102950.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1746781826071,1.02889515,102960.0,102950.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1746781826776,1.02603135,102960.0,102950.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1746781827170,0.67347145,102960.0,102950.0,0.46345511]
["bitfinex-derivatives","BTCF0:USTF0",1746781827370,0.67347145,102960.0,102950.0,0.61795511]
["bitfinex-derivatives","BTCF0:USTF0",1746781827570,0.31267145,102960.0,102950.0,0.61491788]
["bitfinex-derivatives","BTCF0:USTF0",1746781827773,0.40963125,102960.0,102950.0,0.63795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781828075,0.76756841,102960.0,102950.0,0.63795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781829181,0.76998841,102960.0,102950.0,0.64795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781829474,0.76712652,102960.0,102950.0,0.64795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781830074,0.96138642,102960.0,102950.0,0.63795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781830779,0.76712652,102960.0,102950.0,0.63795467]
["bitfinex-derivatives","BTCF0:USTF0",1746781830977,0.66726118,102960.0,102950.0,0.62276417]
["bitfinex-derivatives","BTCF0:USTF0",1746781831280,0.36322,102960.0,102950.0,0.62276417]
["bitfinex-derivatives","BTCF0:USTF0",1746781831473,0.36322,102960.0,102950.0,0.77726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781831668,0.00242,102960.0,102950.0,0.87726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781831871,0.04729,102960.0,102950.0,1.03592706]
["bitfinex-derivatives","BTCF0:USTF0",1746781832269,0.04729,102960.0,102950.0,0.87726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781832476,0.04442907,102960.0,102950.0,0.87726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781832680,0.55782907,102960.0,102950.0,0.77726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781832877,0.55782907,102960.0,102950.0,2.27726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781833085,0.75208897,102960.0,102950.0,2.27726417]
["bitfinex-derivatives","BTCF0:USTF0",1746781833387,0.75208897,102960.0,102950.0,0.62276417]
["bitfinex-derivatives","BTCF0:USTF0",1746781833982,0.74918244,102960.0,102950.0,0.61976417]
["bitfinex-derivatives","BTCF0:USTF0",1746781834185,0.71402254,102960.0,102950.0,0.61976417]
["bitfinex-derivatives","BTCF0:USTF0",1746781834381,0.90828244,102960.0,102950.0,0.61976417]
["bitfinex-derivatives","BTCF0:USTF0",1746781834871,0.71402254,102960.0,102950.0,0.64976417]
["bitfinex-derivatives","BTCF0:USTF0",1746781835186,0.90828244,102960.0,102950.0,0.61976417]
["bitfinex-derivatives","BTCF0:USTF0",1746781835380,0.90537493,102960.0,102950.0,0.61676417]
["bitfinex-derivatives","BTCF0:USTF0",1746781836378,0.90537493,102960.0,102950.0,0.46226417]
["bitfinex-derivatives","BTCF0:USTF0",1746781837981,1.06403782,102960.0,102950.0,0.26798547]
["bitfinex-derivatives","BTCF0:USTF0",1746781838181,1.06403782,102960.0,102950.0,0.09114868]
["bitfinex-derivatives","BTCF0:USTF0",1746781838386,0.1942787,102950.0,102940.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746781838579,0.3400467,102940.0,102920.0,0.2016799]
["bitfinex-derivatives","BTCF0:USTF0",1746781838779,0.6692,102940.0,102930.0,0.5054165]
["bitfinex-derivatives","BTCF0:USTF0",1746781838980,0.39941503,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746781839286,0.34701503,102960.0,102950.0,0.4542787]
["bitfinex-derivatives","BTCF0:USTF0",1746781839485,0.34701503,102960.0,102950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746781839680,0.34701503,102960.0,102950.0,0.70942738]
["bitfinex-derivatives","BTCF0:USTF0",1746781840192,0.34701503,102960.0,102950.0,0.71246412]
["bitfinex-derivatives","BTCF0:USTF0",1746781840579,0.34410554,102960.0,102950.0,0.70946412]
["bitfinex-derivatives","BTCF0:USTF0",1746781840880,0.34810554,102960.0,102950.0,0.71046412]
["bitfinex-derivatives","BTCF0:USTF0",1746781841078,0.70890554,102960.0,102950.0,0.71046412]
["bitfinex-derivatives","BTCF0:USTF0",1746781841474,0.90316544,102960.0,102950.0,0.48546412]
["bitfinex-derivatives","BTCF0:USTF0",1746781841785,0.90616544,102960.0,102950.0,0.29218542]
["bitfinex-derivatives","BTCF0:USTF0",1746781842081,1.22082833,102960.0,102950.0,0.29218542]
["bitfinex-derivatives","BTCF0:USTF0",1746781842387,1.22082833,102960.0,102950.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746781842587,0.19140603,102930.0,102920.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746781842784,0.55220603,102930.0,102920.0,0.09303745]
["bitfinex-derivatives","BTCF0:USTF0",1746781843085,0.1943542,102910.0,102900.0,0.50591832]
["bitfinex-derivatives","BTCF0:USTF0",1746781843284,0.71381709,102910.0,102900.0,0.43145762]
["bitfinex-derivatives","BTCF0:USTF0",1746781843481,0.5551542,102910.0,102900.0,0.72298884]
["bitfinex-derivatives","BTCF0:USTF0",1746781843683,0.8553542,102910.0,102900.0,0.72298884]
["bitfinex-derivatives","BTCF0:USTF0",1746781843979,0.8553542,102910.0,102900.0,0.86768884]
["bitfinex-derivatives","BTCF0:USTF0",1746781844185,0.65808854,102910.0,102900.0,0.86468884]
["bitfinex-derivatives","BTCF0:USTF0",1746781844388,0.65808854,102910.0,102900.0,0.64468884]
["bitfinex-derivatives","BTCF0:USTF0",1746781844582,0.85544274,102910.0,102900.0,0.64568884]
["bitfinex-derivatives","BTCF0:USTF0",1746781844779,0.85544274,102910.0,102900.0,0.66035286]
["bitfinex-derivatives","BTCF0:USTF0",1746781844989,1.01410563,102910.0,102900.0,0.51565286]
["bitfinex-derivatives","BTCF0:USTF0",1746781845189,1.01610563,102910.0,102900.0,0.51665286]
["bitfinex-derivatives","BTCF0:USTF0",1746781845486,0.85744274,102910.0,102900.0,0.50198884]
["bitfinex-derivatives","BTCF0:USTF0",1746781845882,0.85744274,102910.0,102900.0,0.49898884]
["bitfinex-derivatives","BTCF0:USTF0",1746781846087,0.85453029,102910.0,102900.0,0.49898884]
["bitfinex-derivatives","BTCF0:USTF0",1746781847487,1.01319318,102910.0,102900.0,0.30461574]
["bitfinex-derivatives","BTCF0:USTF0",1746781847798,1.01319318,102910.0,102900.0,0.19015812]
["bitfinex-derivatives","BTCF0:USTF0",1746781848090,0.194392,102890.0,102880.0,0.1954313]
["bitfinex-derivatives","BTCF0:USTF0",1746781848393,1.07465489,102890.0,102880.0,0.1954313]
["bitfinex-derivatives","BTCF0:USTF0",1746781848583,1.07465489,102890.0,102880.0,0.0010206]
["bitfinex-derivatives","BTCF0:USTF0",1746781848782,1.23005489,102890.0,102880.0,0.0981976]
["bitfinex-derivatives","BTCF0:USTF0",1746781849291,1.23005489,102890.0,102880.0,0.2926085]
["bitfinex-derivatives","BTCF0:USTF0",1746781849491,1.071392,102890.0,102880.0,0.2926085]
["bitfinex-derivatives","BTCF0:USTF0",1746781849794,1.07047757,102890.0,102880.0,0.2896085]
["bitfinex-derivatives","BTCF0:USTF0",1746781850092,1.073392,102890.0,102880.0,0.2896085]
["bitfinex-derivatives","BTCF0:USTF0",1746781850393,1.23405489,102890.0,102880.0,0.2916085]
["bitfinex-derivatives","BTCF0:USTF0",1746781851083,1.232692,102890.0,102880.0,0.2916085]
["bitfinex-derivatives","BTCF0:USTF0",1746781851279,0.86897658,102890.0,102880.0,0.6091085]
["bitfinex-derivatives","BTCF0:USTF0",1746781851683,1.38843947,102890.0,102880.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1746781852291,1.38843947,102890.0,102880.0,0.0941976]
["bitfinex-derivatives","BTCF0:USTF0",1746781852587,1.38843947,102890.0,102880.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1746781852797,1.24012658,102890.0,102880.0,0.2886085]
["bitfinex-derivatives","BTCF0:USTF0",1746781853084,1.24012658,102890.0,102880.0,0.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1746781853281,1.39878947,102890.0,102880.0,0.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1746781853483,1.24012658,102890.0,102880.0,0.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1746781853880,1.39878947,102890.0,102880.0,0.2856085]
["bitfinex-derivatives","BTCF0:USTF0",1746781854390,1.39878947,102890.0,102880.0,0.0911976]
["bitfinex-derivatives","BTCF0:USTF0",1746781854590,1.39878947,102890.0,102880.0,0.0881976]
["bitfinex-derivatives","BTCF0:USTF0",1746781855306,1.39878947,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746781855485,1.49598547,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746781856087,0.1944298,102870.0,102860.0,0.5598041]
["bitfinex-derivatives","BTCF0:USTF0",1746781856290,0.7216,102870.0,102860.0,0.5598041]
["bitfinex-derivatives","BTCF0:USTF0",1746781856595,0.7124298,102870.0,102860.0,0.5583458]
["bitfinex-derivatives","BTCF0:USTF0",1746781856794,0.8701298,102870.0,102860.0,0.65554169]
["bitfinex-derivatives","BTCF0:USTF0",1746781856999,1.12600869,102870.0,102840.0,0.00102094]
["bitfinex-derivatives","BTCF0:USTF0",1746781857293,1.07473049,102850.0,102840.0,0.00102094]
["bitfinex-derivatives","BTCF0:USTF0",1746781857691,0.19158898,102830.0,102820.0,0.55166044]
["bitfinex-derivatives","BTCF0:USTF0",1746781857893,0.55238898,102830.0,102820.0,0.51303094]
["bitfinex-derivatives","BTCF0:USTF0",1746781858283,0.86728898,102830.0,102820.0,0.41577355]
["bitfinex-derivatives","BTCF0:USTF0",1746781858592,1.22808898,102830.0,102820.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746781859003,1.38675187,102830.0,102820.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746781859184,0.518,102830.0,102820.0,0.29177701]
["bitfinex-derivatives","BTCF0:USTF0",1746781859390,0.7125054,102830.0,102820.0,0.51467701]
["bitfinex-derivatives","BTCF0:USTF0",1746781859898,0.8736054,102830.0,102820.0,0.51567701]
["bitfinex-derivatives","BTCF0:USTF0",1746781860490,0.87074542,102830.0,102820.0,0.32115261]
["bitfinex-derivatives","BTCF0:USTF0",1746781860698,0.2005054,102830.0,102820.0,0.67527701]
["bitfinex-derivatives","BTCF0:USTF0",1746781860890,0.5613054,102830.0,102820.0,0.67527701]
["bitfinex-derivatives","BTCF0:USTF0",1746781861192,0.5613054,102830.0,102820.0,0.48075261]
["bitfinex-derivatives","BTCF0:USTF0",1746781861395,0.7164054,102830.0,102820.0,0.09825261]
["bitfinex-derivatives","BTCF0:USTF0",1746781861694,0.619152,102830.0,102810.0,0.00102129]
["bitfinex-derivatives","BTCF0:USTF0",1746781861897,0.8747244,102820.0,102810.0,0.00102129]
["bitfinex-derivatives","BTCF0:USTF0",1746781862196,0.728833,102820.0,102800.0,0.3481974]
["bitfinex-derivatives","BTCF0:USTF0",1746781862392,0.7107433,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746781862599,0.7107433,102810.0,102800.0,0.20226207]
["bitfinex-derivatives","BTCF0:USTF0",1746781862790,0.8080153,102810.0,102800.0,0.20226207]
["bitfinex-derivatives","BTCF0:USTF0",1746781863299,0.8080153,102810.0,102800.0,0.19926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781863598,0.96676078,102810.0,102800.0,0.19926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781863793,0.96876078,102810.0,102800.0,0.19926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781863991,0.1946001,102780.0,102770.0,0.77442714]
["bitfinex-derivatives","BTCF0:USTF0",1746781864186,0.5554001,102780.0,102770.0,0.95952714]
["bitfinex-derivatives","BTCF0:USTF0",1746781864490,0.7108001,102780.0,102770.0,0.67632714]
["bitfinex-derivatives","BTCF0:USTF0",1746781864693,0.7108001,102780.0,102770.0,0.61071217]
["bitfinex-derivatives","BTCF0:USTF0",1746781864892,0.8786001,102780.0,102770.0,0.61071217]
["bitfinex-derivatives","BTCF0:USTF0",1746781865599,0.8796817,102780.0,102770.0,0.60771217]
["bitfinex-derivatives","BTCF0:USTF0",1746781865901,0.8796817,102780.0,102740.0,0.61170166]
["bitfinex-derivatives","BTCF0:USTF0",1746781865902,0.1946374,102750.0,102740.0,0.61170166]
["bitfinex-derivatives","BTCF0:USTF0",1746781866097,0.1946374,102750.0,102740.0,1.18170166]
["bitfinex-derivatives","BTCF0:USTF0",1746781866400,0.6527654,102750.0,102740.0,0.66835032]
["bitfinex-derivatives","BTCF0:USTF0",1746781866587,0.7180374,102750.0,102740.0,0.63328877]
["bitfinex-derivatives","BTCF0:USTF0",1746781867191,0.8776374,102750.0,102740.0,0.80632833]
["bitfinex-derivatives","BTCF0:USTF0",1746781867397,0.87877838,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746781867807,0.1947132,102710.0,102700.0,0.10602234]
["bitfinex-derivatives","BTCF0:USTF0",1746781868003,0.9163132,102710.0,102700.0,0.66602234]
["bitfinex-derivatives","BTCF0:USTF0",1746781868193,1.2335132,102710.0,102700.0,0.66602234]
["bitfinex-derivatives","BTCF0:USTF0",1746781868502,1.2335132,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746781868503,1.2821944,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746781868797,1.2821944,102710.0,102700.0,0.47736624]
["bitfinex-derivatives","BTCF0:USTF0",1746781869103,1.2335183,102710.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746781869403,0.8727322,102700.0,102690.0,0.7684442]
["bitfinex-derivatives","BTCF0:USTF0",1746781869599,0.8698128,102700.0,102690.0,0.82274051]
["bitfinex-derivatives","BTCF0:USTF0",1746781869799,0.8698128,102700.0,102690.0,0.64806624]
["bitfinex-derivatives","BTCF0:USTF0",1746781869995,0.9696188,102700.0,102690.0,0.48736624]
["bitfinex-derivatives","BTCF0:USTF0",1746781870308,0.1947701,102680.0,102670.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1746781870597,0.1947701,102680.0,102670.0,0.19842941]
["bitfinex-derivatives","BTCF0:USTF0",1746781870598,0.3608,102680.0,102670.0,0.19842941]
["bitfinex-derivatives","BTCF0:USTF0",1746781870796,0.5555701,102680.0,102670.0,0.2556903]
["bitfinex-derivatives","BTCF0:USTF0",1746781871103,0.5555701,102680.0,102670.0,0.4229903]
["bitfinex-derivatives","BTCF0:USTF0",1746781871301,0.048702,102660.0,102630.0,0.00515806]
["bitfinex-derivatives","BTCF0:USTF0",1746781871504,0.19198793,102640.0,102630.0,0.15983233]
["bitfinex-derivatives","BTCF0:USTF0",1746781871691,0.19198793,102640.0,102630.0,0.10515806]
["bitfinex-derivatives","BTCF0:USTF0",1746781871891,0.5556327,102650.0,102630.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1746781872094,0.194827,102650.0,102640.0,0.34952027]
["bitfinex-derivatives","BTCF0:USTF0",1746781872294,0.3608,102660.0,102640.0,0.15467427]
["bitfinex-derivatives","BTCF0:USTF0",1746781872499,0.3608,102660.0,102650.0,0.31441286]
["bitfinex-derivatives","BTCF0:USTF0",1746781872800,0.2111942,102680.0,102650.0,0.31441286]
["bitfinex-derivatives","BTCF0:USTF0",1746781872801,0.5233,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746781873101,0.8780701,102680.0,102670.0,0.15467427]
["bitfinex-derivatives","BTCF0:USTF0",1746781873298,0.8780701,102680.0,102650.0,0.1948161]
["bitfinex-derivatives","BTCF0:USTF0",1746781873299,0.1947962,102670.0,102650.0,0.1948161]
["bitfinex-derivatives","BTCF0:USTF0",1746781873498,0.5672973,102670.0,102650.0,0.34950127]
["bitfinex-derivatives","BTCF0:USTF0",1746781873803,0.3572891,102670.0,102660.0,0.40703236]
["bitfinex-derivatives","BTCF0:USTF0",1746781874107,0.6525489,102670.0,102660.0,0.06106712]
["bitfinex-derivatives","BTCF0:USTF0",1746781874303,0.6525489,102670.0,102660.0,0.15846181]
["bitfinex-derivatives","BTCF0:USTF0",1746781874603,0.8126489,102670.0,102660.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1746781874800,0.9849489,102670.0,102660.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1746781875201,0.9853931,102670.0,102660.0,0.00592964]
["bitfinex-derivatives","BTCF0:USTF0",1746781875402,0.8879891,102670.0,102660.0,0.06699676]
["bitfinex-derivatives","BTCF0:USTF0",1746781875605,0.8879891,102670.0,102640.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1746781875606,0.09454978,102660.0,102640.0,0.5170388]
["bitfinex-derivatives","BTCF0:USTF0",1746781875904,0.5209,102650.0,102640.0,0.40416001]
["bitfinex-derivatives","BTCF0:USTF0",1746781876103,0.715727,102650.0,102640.0,0.14824689]
["bitfinex-derivatives","BTCF0:USTF0",1746781876305,0.922027,102650.0,102640.0,0.24565106]
["bitfinex-derivatives","BTCF0:USTF0",1746781876508,0.932027,102650.0,102640.0,0.30671818]
["bitfinex-derivatives","BTCF0:USTF0",1746781876706,0.932027,102650.0,102640.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1746781876707,1.102027,102650.0,102640.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1746781876999,0.194846,102640.0,102630.0,0.00515806]
["bitfinex-derivatives","BTCF0:USTF0",1746781877205,0.1543,102640.0,102630.0,0.91953816]
["bitfinex-derivatives","BTCF0:USTF0",1746781877401,0.349146,102640.0,102630.0,0.13622518]
["bitfinex-derivatives","BTCF0:USTF0",1746781877601,0.349146,102640.0,102630.0,0.33109018]
["bitfinex-derivatives","BTCF0:USTF0",1746781877796,0.16,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1746781878000,0.3628338,102650.0,102640.0,0.31106712]
["bitfinex-derivatives","BTCF0:USTF0",1746781878203,0.194846,102640.0,102630.0,0.00515806]
["bitfinex-derivatives","BTCF0:USTF0",1746781878408,0.1543,102640.0,102630.0,0.23002306]
["bitfinex-derivatives","BTCF0:USTF0",1746781878708,0.32537861,102650.0,102640.0,0.25591312]
["bitfinex-derivatives","BTCF0:USTF0",1746781878903,0.12570861,102650.0,102640.0,1.20771312]
["bitfinex-derivatives","BTCF0:USTF0",1746781879311,0.12570861,102650.0,102640.0,0.84691312]
["bitfinex-derivatives","BTCF0:USTF0",1746781879611,0.12570861,102650.0,102640.0,1.56663627]
["bitfinex-derivatives","BTCF0:USTF0",1746781879612,0.12370861,102650.0,102640.0,1.56663627]
["bitfinex-derivatives","BTCF0:USTF0",1746781879803,0.7098848,102680.0,102650.0,0.1948167]
["bitfinex-derivatives","BTCF0:USTF0",1746781879998,0.7227929,102680.0,102650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746781880208,0.1948081,102660.0,102650.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746781880403,0.1947959,102670.0,102650.0,0.58223117]
["bitfinex-derivatives","BTCF0:USTF0",1746781880710,0.5556081,102660.0,102650.0,0.18740417]
["bitfinex-derivatives","BTCF0:USTF0",1746781880912,0.4068928,102670.0,102650.0,0.18740417]
["bitfinex-derivatives","BTCF0:USTF0",1746781881103,0.5556081,102660.0,102650.0,0.36440417]
["bitfinex-derivatives","BTCF0:USTF0",1746781881299,0.7189925,102670.0,102650.0,0.37222997]
["bitfinex-derivatives","BTCF0:USTF0",1746781881506,0.3608,102660.0,102650.0,0.36222997]
["bitfinex-derivatives","BTCF0:USTF0",1746781881707,0.7379925,102670.0,102650.0,0.36222997]
["bitfinex-derivatives","BTCF0:USTF0",1746781882004,0.4258962,102670.0,102650.0,0.36222997]
["bitfinex-derivatives","BTCF0:USTF0",1746781882200,0.7379986,102670.0,102650.0,0.60093657]
["bitfinex-derivatives","BTCF0:USTF0",1746781882406,0.5556081,102660.0,102650.0,0.33840417]
["bitfinex-derivatives","BTCF0:USTF0",1746781882609,0.3608,102660.0,102650.0,0.53323117]
["bitfinex-derivatives","BTCF0:USTF0",1746781882815,0.5556081,102660.0,102650.0,0.09840417]
["bitfinex-derivatives","BTCF0:USTF0",1746781883008,0.3608,102660.0,102650.0,0.29323117]
["bitfinex-derivatives","BTCF0:USTF0",1746781883311,0.3608,102660.0,102650.0,0.50023117]
["bitfinex-derivatives","BTCF0:USTF0",1746781883508,0.5434942,102670.0,102650.0,0.50023117]
["bitfinex-derivatives","BTCF0:USTF0",1746781883808,0.023,102670.0,102660.0,0.4618081]
["bitfinex-derivatives","BTCF0:USTF0",1746781884006,0.02494798,102670.0,102660.0,0.7796081]
["bitfinex-derivatives","BTCF0:USTF0",1746781884201,0.02494798,102670.0,102660.0,0.9596081]
["bitfinex-derivatives","BTCF0:USTF0",1746781884408,0.02094798,102670.0,102660.0,1.37437516]
["bitfinex-derivatives","BTCF0:USTF0",1746781884607,0.02094798,102670.0,102660.0,1.21571227]
["bitfinex-derivatives","BTCF0:USTF0",1746781884801,0.02094798,102670.0,102660.0,1.41177916]
["bitfinex-derivatives","BTCF0:USTF0",1746781885005,0.1971668,102700.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746781885209,0.32483,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1746781885506,0.00243,102700.0,102690.0,0.8255511]
["bitfinex-derivatives","BTCF0:USTF0",1746781885711,0.00437741,102700.0,102690.0,0.92293156]
["bitfinex-derivatives","BTCF0:USTF0",1746781886011,0.00437741,102700.0,102690.0,0.9137984]
["bitfinex-derivatives","BTCF0:USTF0",1746781886210,0.00837741,102700.0,102690.0,1.22456129]
["bitfinex-derivatives","BTCF0:USTF0",1746781886403,0.00837741,102700.0,102690.0,2.03273728]
["bitfinex-derivatives","BTCF0:USTF0",1746781886606,0.00837741,102700.0,102690.0,1.78273728]
["bitfinex-derivatives","BTCF0:USTF0",1746781886807,0.001,102730.0,102720.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1746781887008,0.001,102730.0,102720.0,1.3462943]
["bitfinex-derivatives","BTCF0:USTF0",1746781887204,0.001,102730.0,102720.0,1.96200448]
["bitfinex-derivatives","BTCF0:USTF0",1746781887409,0.001,102730.0,102720.0,3.66202598]
["bitfinex-derivatives","BTCF0:USTF0",1746781887603,0.001,102730.0,102720.0,3.31202598]
["bitfinex-derivatives","BTCF0:USTF0",1746781887813,0.001,102730.0,102720.0,2.99467798]
["bitfinex-derivatives","BTCF0:USTF0",1746781888109,0.001,102730.0,102720.0,3.24768887]
["bitfinex-derivatives","BTCF0:USTF0",1746781888315,0.001,102730.0,102720.0,3.08902598]
["bitfinex-derivatives","BTCF0:USTF0",1746781888511,0.0969598,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746781888703,0.0969598,102740.0,102730.0,1.1008753]
["bitfinex-derivatives","BTCF0:USTF0",1746781889214,0.0969598,102740.0,102730.0,1.19822258]
["bitfinex-derivatives","BTCF0:USTF0",1746781889417,0.6524162,102740.0,102730.0,0.53274728]
["bitfinex-derivatives","BTCF0:USTF0",1746781889620,0.8150162,102740.0,102730.0,0.44274728]
["bitfinex-derivatives","BTCF0:USTF0",1746781889915,0.9816162,102740.0,102730.0,0.44274728]
["bitfinex-derivatives","BTCF0:USTF0",1746781890115,0.8196749,102740.0,102730.0,0.80054728]
["bitfinex-derivatives","BTCF0:USTF0",1746781890309,0.57407109,102740.0,102730.0,0.81177918]
["bitfinex-derivatives","BTCF0:USTF0",1746781890617,0.93587109,102740.0,102730.0,0.46065448]
["bitfinex-derivatives","BTCF0:USTF0",1746781890912,0.74121469,102740.0,102730.0,0.61065448]
["bitfinex-derivatives","BTCF0:USTF0",1746781891109,0.8866564,102740.0,102730.0,0.59465448]
["bitfinex-derivatives","BTCF0:USTF0",1746781891305,0.5258564,102740.0,102730.0,0.59465448]
["bitfinex-derivatives","BTCF0:USTF0",1746781891513,0.3312,102740.0,102730.0,0.95545448]
["bitfinex-derivatives","BTCF0:USTF0",1746781891810,0.002,102740.0,102730.0,0.99545448]
["bitfinex-derivatives","BTCF0:USTF0",1746781892320,0.002,102740.0,102730.0,1.15245448]
["bitfinex-derivatives","BTCF0:USTF0",1746781892808,0.002,102740.0,102730.0,0.97245448]
["bitfinex-derivatives","BTCF0:USTF0",1746781893118,0.40719969,102740.0,102730.0,0.61654728]
["bitfinex-derivatives","BTCF0:USTF0",1746781893309,0.5376564,102740.0,102730.0,0.25574728]
["bitfinex-derivatives","BTCF0:USTF0",1746781893503,0.343,102740.0,102730.0,0.81122258]
["bitfinex-derivatives","BTCF0:USTF0",1746781893709,0.5376564,102740.0,102730.0,0.81122258]
["bitfinex-derivatives","BTCF0:USTF0",1746781893909,0.5376564,102740.0,102730.0,0.61654728]
["bitfinex-derivatives","BTCF0:USTF0",1746781894113,0.92819969,102740.0,102730.0,0.61354728]
["bitfinex-derivatives","BTCF0:USTF0",1746781894312,0.5376564,102740.0,102730.0,0.80822258]
["bitfinex-derivatives","BTCF0:USTF0",1746781894517,0.341,102740.0,102730.0,0.79922258]
["bitfinex-derivatives","BTCF0:USTF0",1746781894709,0.342,102740.0,102730.0,0.92022258]
["bitfinex-derivatives","BTCF0:USTF0",1746781895017,0.342,102740.0,102730.0,1.08372258]
["bitfinex-derivatives","BTCF0:USTF0",1746781895316,0.5366564,102740.0,102730.0,1.09084411]
["bitfinex-derivatives","BTCF0:USTF0",1746781895508,0.342,102740.0,102730.0,1.04084411]
["bitfinex-derivatives","BTCF0:USTF0",1746781895708,0.5366564,102740.0,102730.0,0.84616881]
["bitfinex-derivatives","BTCF0:USTF0",1746781895909,0.5376564,102740.0,102730.0,1.04284411]
["bitfinex-derivatives","BTCF0:USTF0",1746781896122,0.55354329,102740.0,102730.0,0.68204411]
["bitfinex-derivatives","BTCF0:USTF0",1746781896418,0.74434353,102740.0,102730.0,1.04284411]
["bitfinex-derivatives","BTCF0:USTF0",1746781896610,0.54412024,102740.0,102730.0,1.05851612]
["bitfinex-derivatives","BTCF0:USTF0",1746781897210,0.34946384,102740.0,102730.0,1.05851612]
["bitfinex-derivatives","BTCF0:USTF0",1746781897412,0.01132,102740.0,102730.0,1.46585212]
["bitfinex-derivatives","BTCF0:USTF0",1746781897608,0.01132,102740.0,102730.0,1.54851612]
["bitfinex-derivatives","BTCF0:USTF0",1746781897917,0.01132,102740.0,102730.0,1.33851612]
["bitfinex-derivatives","BTCF0:USTF0",1746781898416,0.01132,102740.0,102730.0,2.03875212]
["bitfinex-derivatives","BTCF0:USTF0",1746781898615,0.01132,102740.0,102730.0,0.80471612]
["bitfinex-derivatives","BTCF0:USTF0",1746781898808,0.16662,102740.0,102730.0,0.80471612]
["bitfinex-derivatives","BTCF0:USTF0",1746781899014,0.16662,102740.0,102730.0,1.16551612]
["bitfinex-derivatives","BTCF0:USTF0",1746781899315,0.01132,102740.0,102730.0,1.35551612]
["bitfinex-derivatives","BTCF0:USTF0",1746781899613,0.41651969,102740.0,102730.0,1.25551612]
["bitfinex-derivatives","BTCF0:USTF0",1746781899912,0.3750764,102740.0,102730.0,1.15551612]
["bitfinex-derivatives","BTCF0:USTF0",1746781900121,0.5303764,102740.0,102730.0,1.14839459]
["bitfinex-derivatives","BTCF0:USTF0",1746781900309,0.74091969,102740.0,102730.0,0.59291929]
["bitfinex-derivatives","BTCF0:USTF0",1746781900510,0.5303764,102740.0,102730.0,1.14539459]
["bitfinex-derivatives","BTCF0:USTF0",1746781900911,1.10171969,102740.0,102730.0,0.11601929]
["bitfinex-derivatives","BTCF0:USTF0",1746781901115,0.9011764,102740.0,102730.0,0.11601929]
["bitfinex-derivatives","BTCF0:USTF0",1746781901320,1.31171969,102740.0,102730.0,0.11601929]
["bitfinex-derivatives","BTCF0:USTF0",1746781901712,1.11171969,102740.0,102730.0,0.11601929]
["bitfinex-derivatives","BTCF0:USTF0",1746781901912,1.0711764,102740.0,102730.0,0.10134728]
["bitfinex-derivatives","BTCF0:USTF0",1746781902208,0.8911764,102740.0,102730.0,0.29602258]
["bitfinex-derivatives","BTCF0:USTF0",1746781902410,0.5303764,102740.0,102730.0,0.43602258]
["bitfinex-derivatives","BTCF0:USTF0",1746781902620,1.10171969,102740.0,102730.0,0.40602258]
["bitfinex-derivatives","BTCF0:USTF0",1746781902826,0.5303764,102740.0,102730.0,0.76682258]
["bitfinex-derivatives","BTCF0:USTF0",1746781903119,0.33286479,102740.0,102730.0,0.76682258]
["bitfinex-derivatives","BTCF0:USTF0",1746781903318,0.36323,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746781903625,1.07921069,102750.0,102740.0,0.6054564]
["bitfinex-derivatives","BTCF0:USTF0",1746781903822,0.5078674,102750.0,102740.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1746781904026,0.31323,102750.0,102740.0,1.02359421]
["bitfinex-derivatives","BTCF0:USTF0",1746781904321,0.5078674,102750.0,102740.0,1.19299421]
["bitfinex-derivatives","BTCF0:USTF0",1746781904515,0.65253626,102750.0,102740.0,1.36299421]
["bitfinex-derivatives","BTCF0:USTF0",1746781904708,0.45889886,102750.0,102740.0,1.19299421]
["bitfinex-derivatives","BTCF0:USTF0",1746781904913,0.65353626,102750.0,102740.0,1.19299421]
["bitfinex-derivatives","BTCF0:USTF0",1746781905109,0.14809886,102750.0,102740.0,1.27299421]
["bitfinex-derivatives","BTCF0:USTF0",1746781905315,0.14809886,102750.0,102740.0,1.35999421]
["bitfinex-derivatives","BTCF0:USTF0",1746781905718,0.34373626,102750.0,102740.0,1.36199421]
["bitfinex-derivatives","BTCF0:USTF0",1746781905911,0.68623626,102750.0,102740.0,0.46713781]
["bitfinex-derivatives","BTCF0:USTF0",1746781906119,1.25757955,102750.0,102740.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746781906320,1.05603626,102750.0,102740.0,0.10033781]
["bitfinex-derivatives","BTCF0:USTF0",1746781906520,0.9113674,102750.0,102740.0,0.10033781]
["bitfinex-derivatives","BTCF0:USTF0",1746781907025,1.11191069,102750.0,102740.0,0.29499421]
["bitfinex-derivatives","BTCF0:USTF0",1746781907222,1.11191069,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746781907223,0.96693529,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746781907417,0.9710294,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746781907616,1.18057269,102750.0,102740.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1746781907816,0.9700294,102750.0,102740.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1746781908125,1.17957269,102750.0,102740.0,0.29398473]
["bitfinex-derivatives","BTCF0:USTF0",1746781908421,1.15957269,102750.0,102740.0,0.09932833]
["bitfinex-derivatives","BTCF0:USTF0",1746781908623,0.9690294,102750.0,102740.0,0.09932833]
["bitfinex-derivatives","BTCF0:USTF0",1746781908825,0.9690294,102750.0,102740.0,0.29398473]
["bitfinex-derivatives","BTCF0:USTF0",1746781909124,1.06917559,102750.0,102740.0,0.14498534]
["bitfinex-derivatives","BTCF0:USTF0",1746781909319,0.91891888,102750.0,102740.0,0.14498534]
["bitfinex-derivatives","BTCF0:USTF0",1746781909527,0.1946564,102740.0,102730.0,0.8125956]
["bitfinex-derivatives","BTCF0:USTF0",1746781909820,0.12457619,102750.0,102740.0,0.29198473]
["bitfinex-derivatives","BTCF0:USTF0",1746781910018,0.85385688,102750.0,102740.0,1.0068564]
["bitfinex-derivatives","BTCF0:USTF0",1746781910210,1.21465688,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746781910415,1.00411359,102750.0,102740.0,0.29198473]
["bitfinex-derivatives","BTCF0:USTF0",1746781910615,1.00411359,102750.0,102740.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781910616,0.5231674,102750.0,102740.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781910923,0.73371069,102750.0,102740.0,0.68278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781911120,0.5231674,102750.0,102740.0,0.68278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781911320,0.5231674,102750.0,102740.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781911321,0.73371069,102750.0,102740.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1746781911623,0.5231674,102750.0,102740.0,0.65378473]
["bitfinex-derivatives","BTCF0:USTF0",1746781911821,0.5331674,102750.0,102740.0,0.45912833]
["bitfinex-derivatives","BTCF0:USTF0",1746781912017,0.7026674,102750.0,102740.0,0.45912833]
["bitfinex-derivatives","BTCF0:USTF0",1746781912219,1.22274967,102750.0,102740.0,0.29298473]
["bitfinex-derivatives","BTCF0:USTF0",1746781912418,0.86194967,102750.0,102740.0,0.29298473]
["bitfinex-derivatives","BTCF0:USTF0",1746781912619,1.0634674,102750.0,102740.0,0.29298473]
["bitfinex-derivatives","BTCF0:USTF0",1746781912819,1.22274967,102750.0,102740.0,0.29298473]
["bitfinex-derivatives","BTCF0:USTF0",1746781913021,1.0634674,102750.0,102740.0,0.09832833]
["bitfinex-derivatives","BTCF0:USTF0",1746781913216,1.31007767,102750.0,102740.0,0.09832833]
["bitfinex-derivatives","BTCF0:USTF0",1746781913620,0.1946943,102720.0,102710.0,0.3653121]
["bitfinex-derivatives","BTCF0:USTF0",1746781913824,0.1947132,102710.0,102700.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1746781914020,0.7265132,102710.0,102700.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1746781914320,0.88579547,102710.0,102700.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746781914622,0.7265132,102710.0,102700.0,0.29206053]
["bitfinex-derivatives","BTCF0:USTF0",1746781914816,0.88579547,102710.0,102700.0,0.29206053]
["bitfinex-derivatives","BTCF0:USTF0",1746781915218,0.7265132,102710.0,102700.0,0.29206053]
["bitfinex-derivatives","BTCF0:USTF0",1746781915420,0.88579547,102710.0,102700.0,0.29206053]
["bitfinex-derivatives","BTCF0:USTF0",1746781915826,0.7265132,102710.0,102700.0,0.29206053]
["bitfinex-derivatives","BTCF0:USTF0",1746781916524,0.93914782,102710.0,102700.0,0.29806053]
["bitfinex-derivatives","BTCF0:USTF0",1746781916719,0.8897132,102710.0,102700.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1746781916921,1.10034782,102710.0,102700.0,0.10332833]
["bitfinex-derivatives","BTCF0:USTF0",1746781917121,0.8927132,102710.0,102700.0,0.30006053]
["bitfinex-derivatives","BTCF0:USTF0",1746781917431,1.26374188,102710.0,102700.0,0.11064291]
["bitfinex-derivatives","BTCF0:USTF0",1746781917728,1.26074188,102710.0,102700.0,0.10864291]
["bitfinex-derivatives","BTCF0:USTF0",1746781917920,1.05210726,102710.0,102700.0,0.30337511]
["bitfinex-derivatives","BTCF0:USTF0",1746781918231,1.26274188,102710.0,102700.0,0.47387511]
["bitfinex-derivatives","BTCF0:USTF0",1746781918526,0.16439406,102710.0,102700.0,0.47387511]
["bitfinex-derivatives","BTCF0:USTF0",1746781918726,0.16439406,102710.0,102700.0,1.18627511]
["bitfinex-derivatives","BTCF0:USTF0",1746781918925,0.16439406,102710.0,102700.0,1.54722609]
["bitfinex-derivatives","BTCF0:USTF0",1746781920124,0.16439406,102710.0,102700.0,3.04722609]
["bitfinex-derivatives","BTCF0:USTF0",1746781920523,0.16439406,102710.0,102700.0,3.04740105]
["bitfinex-derivatives","BTCF0:USTF0",1746781920926,0.16439406,102710.0,102700.0,3.39476905]
["bitfinex-derivatives","BTCF0:USTF0",1746781921636,0.004,102710.0,102700.0,3.39489204]
["bitfinex-derivatives","BTCF0:USTF0",1746781921830,0.004,102710.0,102700.0,3.60552666]
["bitfinex-derivatives","BTCF0:USTF0",1746781922037,0.1708,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746781922332,0.48094619,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746781922520,0.31480259,102740.0,102730.0,0.80183881]
["bitfinex-derivatives","BTCF0:USTF0",1746781922720,0.48220259,102740.0,102730.0,0.73183881]
["bitfinex-derivatives","BTCF0:USTF0",1746781922934,0.64260259,102740.0,102730.0,0.71183881]
["bitfinex-derivatives","BTCF0:USTF0",1746781923132,0.85323721,102740.0,102730.0,0.45641079]
["bitfinex-derivatives","BTCF0:USTF0",1746781923331,1.21403721,102740.0,102730.0,0.10311079]
["bitfinex-derivatives","BTCF0:USTF0",1746781923541,0.85323721,102740.0,102730.0,0.29778609]
["bitfinex-derivatives","BTCF0:USTF0",1746781923835,0.64260259,102740.0,102730.0,0.45558609]
["bitfinex-derivatives","BTCF0:USTF0",1746781924127,0.12114619,102740.0,102730.0,0.71098609]
["bitfinex-derivatives","BTCF0:USTF0",1746781924334,0.12114619,102740.0,102730.0,1.39718609]
["bitfinex-derivatives","BTCF0:USTF0",1746781924930,0.12114619,102740.0,102730.0,1.49425818]
["bitfinex-derivatives","BTCF0:USTF0",1746781925135,0.12014619,102740.0,102730.0,2.0548928]
["bitfinex-derivatives","BTCF0:USTF0",1746781925430,0.001,102740.0,102730.0,1.6458928]
["bitfinex-derivatives","BTCF0:USTF0",1746781925632,0.001,102740.0,102730.0,2.0358928]
["bitfinex-derivatives","BTCF0:USTF0",1746781926025,0.12014619,102750.0,102730.0,2.0358928]
["bitfinex-derivatives","BTCF0:USTF0",1746781926026,0.12014619,102750.0,102730.0,2.0912175]
["bitfinex-derivatives","BTCF0:USTF0",1746781926228,0.12014619,102750.0,102740.0,1.10166102]
["bitfinex-derivatives","BTCF0:USTF0",1746781926435,0.00393234,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746781926632,0.14466886,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746781926834,0.14466886,102770.0,102760.0,1.46155272]
["bitfinex-derivatives","BTCF0:USTF0",1746781927036,0.41118686,102790.0,102760.0,3.89576071]
["bitfinex-derivatives","BTCF0:USTF0",1746781927243,0.41118686,102790.0,102780.0,0.9161806]
["bitfinex-derivatives","BTCF0:USTF0",1746781927438,0.41118686,102790.0,102780.0,0.9216802]
["bitfinex-derivatives","BTCF0:USTF0",1746781927737,0.41118686,102790.0,102780.0,1.4326802]
["bitfinex-derivatives","BTCF0:USTF0",1746781927938,0.41118686,102790.0,102780.0,1.52998012]
["bitfinex-derivatives","BTCF0:USTF0",1746781928134,0.41118686,102790.0,102780.0,2.25380674]
["bitfinex-derivatives","BTCF0:USTF0",1746781928336,0.41218686,102790.0,102780.0,1.63727212]
["bitfinex-derivatives","BTCF0:USTF0",1746781928640,0.41218686,102790.0,102780.0,1.64766885]
["bitfinex-derivatives","BTCF0:USTF0",1746781928837,0.41118686,102790.0,102780.0,1.63766885]
["bitfinex-derivatives","BTCF0:USTF0",1746781929036,0.41218686,102790.0,102780.0,1.88930347]
["bitfinex-derivatives","BTCF0:USTF0",1746781929236,0.41218686,102790.0,102780.0,2.05450347]
["bitfinex-derivatives","BTCF0:USTF0",1746781929436,0.41418686,102790.0,102780.0,2.07226885]
["bitfinex-derivatives","BTCF0:USTF0",1746781929641,0.41418686,102790.0,102780.0,2.28338577]
["bitfinex-derivatives","BTCF0:USTF0",1746781929837,0.41418686,102790.0,102780.0,2.48338577]
["bitfinex-derivatives","BTCF0:USTF0",1746781930042,0.003,102790.0,102780.0,2.27275115]
["bitfinex-derivatives","BTCF0:USTF0",1746781930347,0.003,102790.0,102780.0,2.17275115]
["bitfinex-derivatives","BTCF0:USTF0",1746781930550,0.1975617,102790.0,102780.0,2.06506242]
["bitfinex-derivatives","BTCF0:USTF0",1746781930850,0.5217617,102790.0,102780.0,2.07106242]
["bitfinex-derivatives","BTCF0:USTF0",1746781931347,0.8825617,102790.0,102780.0,0.17229992]
["bitfinex-derivatives","BTCF0:USTF0",1746781931544,1.28319632,102790.0,102780.0,0.17229992]
["bitfinex-derivatives","BTCF0:USTF0",1746781931743,1.3225617,102790.0,102780.0,0.11229992]
["bitfinex-derivatives","BTCF0:USTF0",1746781931940,1.53319632,102790.0,102780.0,0.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1746781932452,1.63048832,102790.0,102780.0,0.01525551]
["bitfinex-derivatives","BTCF0:USTF0",1746781932648,0.2432602,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746781932846,0.5554085,102770.0,102760.0,0.3146185]
["bitfinex-derivatives","BTCF0:USTF0",1746781933047,0.3608,102770.0,102760.0,0.3046185]
["bitfinex-derivatives","BTCF0:USTF0",1746781933246,0.1595,102770.0,102760.0,1.40695312]
["bitfinex-derivatives","BTCF0:USTF0",1746781933450,0.1985617,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746781933749,0.5553617,102790.0,102780.0,0.3945806]
["bitfinex-derivatives","BTCF0:USTF0",1746781933951,0.3638,102790.0,102780.0,0.70621522]
["bitfinex-derivatives","BTCF0:USTF0",1746781934145,0.003,102790.0,102780.0,2.62308999]
["bitfinex-derivatives","BTCF0:USTF0",1746781934341,0.1975617,102790.0,102780.0,2.52308999]
["bitfinex-derivatives","BTCF0:USTF0",1746781934547,0.3540617,102790.0,102780.0,2.68358999]
["bitfinex-derivatives","BTCF0:USTF0",1746781934748,0.1595,102790.0,102780.0,2.68358999]
["bitfinex-derivatives","BTCF0:USTF0",1746781935055,0.1595,102790.0,102780.0,2.79358999]
["bitfinex-derivatives","BTCF0:USTF0",1746781935548,0.002,102790.0,102780.0,2.79758999]
["bitfinex-derivatives","BTCF0:USTF0",1746781935755,0.1965617,102790.0,102780.0,2.79758999]
["bitfinex-derivatives","BTCF0:USTF0",1746781936047,0.5235617,102790.0,102780.0,2.79758999]
["bitfinex-derivatives","BTCF0:USTF0",1746781936556,1.09499632,102790.0,102780.0,2.15738999]
["bitfinex-derivatives","BTCF0:USTF0",1746781936848,1.09499632,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781936849,1.14499632,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781937041,1.26694203,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781937243,1.14694203,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781937445,1.29694203,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781937650,1.24920741,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781937847,1.408406,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781938252,1.24920741,102790.0,102780.0,0.10130939]
["bitfinex-derivatives","BTCF0:USTF0",1746781938454,1.755698,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746781938655,0.1945995,102770.0,102760.0,0.1946171]
["bitfinex-derivatives","BTCF0:USTF0",1746781938954,0.7993938,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746781939159,1.19318309,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746781939454,0.7021,102780.0,102770.0,0.3445995]
["bitfinex-derivatives","BTCF0:USTF0",1746781939754,0.3413,102780.0,102770.0,1.51908996]
["bitfinex-derivatives","BTCF0:USTF0",1746781939953,0.00194571,102790.0,102770.0,1.74468905]
["bitfinex-derivatives","BTCF0:USTF0",1746781940148,0.34324571,102790.0,102780.0,0.5287806]
["bitfinex-derivatives","BTCF0:USTF0",1746781940344,0.34324571,102790.0,102780.0,0.43097167]
["bitfinex-derivatives","BTCF0:USTF0",1746781940544,1.057806,102790.0,102780.0,0.59097167]
["bitfinex-derivatives","BTCF0:USTF0",1746781940748,0.697006,102790.0,102780.0,0.68826213]
["bitfinex-derivatives","BTCF0:USTF0",1746781940952,0.34324571,102790.0,102780.0,0.62826213]
["bitfinex-derivatives","BTCF0:USTF0",1746781941154,0.70404571,102790.0,102780.0,0.80826213]
["bitfinex-derivatives","BTCF0:USTF0",1746781941355,0.70504571,102790.0,102780.0,0.80826213]
["bitfinex-derivatives","BTCF0:USTF0",1746781941551,0.89960741,102790.0,102780.0,0.71149046]
["bitfinex-derivatives","BTCF0:USTF0",1746781941753,1.10988558,102790.0,102780.0,0.28779046]
["bitfinex-derivatives","BTCF0:USTF0",1746781942152,0.34424571,102790.0,102780.0,0.50237106]
["bitfinex-derivatives","BTCF0:USTF0",1746781942353,0.00294571,102790.0,102780.0,1.14187106]
["bitfinex-derivatives","BTCF0:USTF0",1746781942655,0.00294571,102790.0,102780.0,1.84944123]
["bitfinex-derivatives","BTCF0:USTF0",1746781942851,0.00394571,102790.0,102780.0,1.63916306]
["bitfinex-derivatives","BTCF0:USTF0",1746781943246,0.01094571,102790.0,102780.0,2.05506306]
["bitfinex-derivatives","BTCF0:USTF0",1746781943648,0.42173,102800.0,102780.0,2.05506306]
["bitfinex-derivatives","BTCF0:USTF0",1746781943649,0.10243,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746781943854,0.09343,102800.0,102790.0,1.6699617]
["bitfinex-derivatives","BTCF0:USTF0",1746781944054,0.09343,102800.0,102790.0,2.14181987]
["bitfinex-derivatives","BTCF0:USTF0",1746781944255,0.09343,102800.0,102790.0,3.73911033]
["bitfinex-derivatives","BTCF0:USTF0",1746781944562,0.23675676,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746781944753,0.23675676,102820.0,102810.0,1.2461238]
["bitfinex-derivatives","BTCF0:USTF0",1746781945154,0.3207,102820.0,102810.0,1.49930479]
["bitfinex-derivatives","BTCF0:USTF0",1746781945354,0.3207,102820.0,102810.0,1.504889]
["bitfinex-derivatives","BTCF0:USTF0",1746781946161,0.3217,102820.0,102810.0,1.504889]
["bitfinex-derivatives","BTCF0:USTF0",1746781946364,0.3217,102820.0,102810.0,1.50492737]
["bitfinex-derivatives","BTCF0:USTF0",1746781946662,0.3227,102820.0,102810.0,1.50592737]
["bitfinex-derivatives","BTCF0:USTF0",1746781946963,0.3227,102820.0,102810.0,1.67562737]
["bitfinex-derivatives","BTCF0:USTF0",1746781948350,0.5172049,102820.0,102810.0,1.67562737]
["bitfinex-derivatives","BTCF0:USTF0",1746781948560,0.3227,102820.0,102810.0,1.67562737]
["bitfinex-derivatives","BTCF0:USTF0",1746781948860,0.5172049,102820.0,102810.0,1.67562737]
["bitfinex-derivatives","BTCF0:USTF0",1746781949162,0.8780049,102820.0,102810.0,0.62842737]
["bitfinex-derivatives","BTCF0:USTF0",1746781949364,0.8780049,102820.0,102810.0,0.50842737]
["bitfinex-derivatives","BTCF0:USTF0",1746781949660,0.2432664,102770.0,102750.0,0.6527439]
["bitfinex-derivatives","BTCF0:USTF0",1746781949866,0.0972976,102780.0,102760.0,0.6323113]
["bitfinex-derivatives","BTCF0:USTF0",1746781950157,0.56597767,102770.0,102760.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1746781950361,0.56597767,102770.0,102760.0,0.18726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781950657,0.1611,102770.0,102760.0,1.14172057]
["bitfinex-derivatives","BTCF0:USTF0",1746781950860,0.3556995,102770.0,102760.0,1.29172057]
["bitfinex-derivatives","BTCF0:USTF0",1746781951060,0.3586995,102770.0,102760.0,1.19172057]
["bitfinex-derivatives","BTCF0:USTF0",1746781951253,0.3586995,102770.0,102760.0,0.83092057]
["bitfinex-derivatives","BTCF0:USTF0",1746781951456,0.56897767,102770.0,102760.0,1.19172057]
["bitfinex-derivatives","BTCF0:USTF0",1746781951755,0.3586995,102770.0,102760.0,1.19172057]
["bitfinex-derivatives","BTCF0:USTF0",1746781951959,0.3576995,102770.0,102760.0,1.19372057]
["bitfinex-derivatives","BTCF0:USTF0",1746781952559,0.5176995,102770.0,102760.0,0.24926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781952759,0.76467767,102770.0,102760.0,0.09926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781952963,0.91467767,102770.0,102760.0,0.09926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781953156,1.27747767,102770.0,102760.0,0.09926207]
["bitfinex-derivatives","BTCF0:USTF0",1746781953458,0.3406392,102750.0,102730.0,0.62266849]
["bitfinex-derivatives","BTCF0:USTF0",1746781953655,0.2472525,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781953860,0.004,102770.0,102760.0,0.6254185]
["bitfinex-derivatives","BTCF0:USTF0",1746781954162,0.004,102770.0,102760.0,1.58473667]
["bitfinex-derivatives","BTCF0:USTF0",1746781954463,0.004,102770.0,102760.0,2.01014606]
["bitfinex-derivatives","BTCF0:USTF0",1746781954655,0.004,102770.0,102760.0,1.79986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781954856,0.00594609,102770.0,102760.0,1.79986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781955463,0.20054559,102770.0,102760.0,1.56986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781955854,0.00594609,102770.0,102760.0,1.56986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781956258,0.00594609,102770.0,102760.0,1.93066789]
["bitfinex-derivatives","BTCF0:USTF0",1746781956658,0.16914609,102770.0,102760.0,1.86066789]
["bitfinex-derivatives","BTCF0:USTF0",1746781956861,0.16914609,102770.0,102760.0,2.26094606]
["bitfinex-derivatives","BTCF0:USTF0",1746781957164,0.16914609,102770.0,102760.0,2.41094606]
["bitfinex-derivatives","BTCF0:USTF0",1746781957557,0.16914609,102770.0,102760.0,2.20066789]
["bitfinex-derivatives","BTCF0:USTF0",1746781957757,0.16914609,102770.0,102760.0,2.41094606]
["bitfinex-derivatives","BTCF0:USTF0",1746781958462,0.36374559,102770.0,102760.0,1.69026789]
["bitfinex-derivatives","BTCF0:USTF0",1746781958765,0.57402376,102770.0,102760.0,1.24352789]
["bitfinex-derivatives","BTCF0:USTF0",1746781959062,0.36374559,102770.0,102760.0,0.32730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781959361,1.45213176,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781959563,1.61573176,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781959755,0.88814559,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781959957,0.53834559,102770.0,102760.0,0.29192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781960156,0.53834559,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781960459,0.74862376,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781960762,0.53834559,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781961067,0.36274559,102770.0,102760.0,0.29192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781961359,0.57302376,102770.0,102760.0,0.29192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781961567,0.57302376,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746781961764,0.36274559,102770.0,102760.0,0.29192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781962266,0.3607995,102770.0,102760.0,0.29192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781962659,0.3607995,102770.0,102760.0,0.33192789]
["bitfinex-derivatives","BTCF0:USTF0",1746781963055,0.1662,102770.0,102760.0,0.49002789]
["bitfinex-derivatives","BTCF0:USTF0",1746781963263,0.1662,102770.0,102760.0,1.53916789]
["bitfinex-derivatives","BTCF0:USTF0",1746781963759,0.3607995,102770.0,102760.0,1.53916789]
["bitfinex-derivatives","BTCF0:USTF0",1746781964058,0.3607995,102770.0,102760.0,0.82272789]
["bitfinex-derivatives","BTCF0:USTF0",1746781964767,0.1662,102770.0,102760.0,1.21176789]
["bitfinex-derivatives","BTCF0:USTF0",1746781964959,0.3607995,102770.0,102760.0,1.36986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781965466,0.1662,102770.0,102760.0,1.36986789]
["bitfinex-derivatives","BTCF0:USTF0",1746781965659,0.1662,102770.0,102760.0,1.52726789]
["bitfinex-derivatives","BTCF0:USTF0",1746781966656,0.003,102770.0,102760.0,1.52726789]
["bitfinex-derivatives","BTCF0:USTF0",1746781967162,0.003,102770.0,102760.0,3.02726789]
["bitfinex-derivatives","BTCF0:USTF0",1746781967360,0.1722,102770.0,102760.0,3.02726789]
["bitfinex-derivatives","BTCF0:USTF0",1746781967563,0.333,102770.0,102760.0,3.02726789]
["bitfinex-derivatives","BTCF0:USTF0",1746781968370,0.333,102770.0,102760.0,3.23754606]
["bitfinex-derivatives","BTCF0:USTF0",1746781968671,0.003,102770.0,102760.0,3.23754606]
["bitfinex-derivatives","BTCF0:USTF0",1746781968969,0.07225676,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746781969166,0.94179956,102800.0,102790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746781969373,0.2918606,102790.0,102770.0,0.7930975]
["bitfinex-derivatives","BTCF0:USTF0",1746781969564,0.6060606,102790.0,102780.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1746781969772,0.5087764,102790.0,102780.0,0.6536206]
["bitfinex-derivatives","BTCF0:USTF0",1746781970065,0.3142,102790.0,102780.0,0.6536206]
["bitfinex-derivatives","BTCF0:USTF0",1746781970267,0.5087617,102790.0,102780.0,0.6536206]
["bitfinex-derivatives","BTCF0:USTF0",1746781970572,0.5087617,102790.0,102780.0,0.36186159]
["bitfinex-derivatives","BTCF0:USTF0",1746781970871,0.5097617,102790.0,102780.0,0.36286159]
["bitfinex-derivatives","BTCF0:USTF0",1746781971058,0.5097617,102790.0,102780.0,0.32386159]
["bitfinex-derivatives","BTCF0:USTF0",1746781971259,0.8715617,102790.0,102780.0,0.12928099]
["bitfinex-derivatives","BTCF0:USTF0",1746781971464,0.8715617,102790.0,102780.0,0.09928099]
["bitfinex-derivatives","BTCF0:USTF0",1746781971769,1.03067207,102790.0,102780.0,0.09928099]
["bitfinex-derivatives","BTCF0:USTF0",1746781972067,1.2315617,102790.0,102780.0,0.09928099]
["bitfinex-derivatives","BTCF0:USTF0",1746781972268,1.1215617,102790.0,102780.0,0.29386159]
["bitfinex-derivatives","BTCF0:USTF0",1746781972573,0.4762,102790.0,102780.0,0.29386159]
["bitfinex-derivatives","BTCF0:USTF0",1746781972872,0.4762,102790.0,102780.0,0.65466159]
["bitfinex-derivatives","BTCF0:USTF0",1746781973073,0.4762,102790.0,102780.0,0.81576159]
["bitfinex-derivatives","BTCF0:USTF0",1746781973266,0.3162,102790.0,102780.0,0.45496159]
["bitfinex-derivatives","BTCF0:USTF0",1746781973571,0.5107617,102790.0,102780.0,0.45496159]
["bitfinex-derivatives","BTCF0:USTF0",1746781973767,1.03067207,102790.0,102780.0,0.09928099]
["bitfinex-derivatives","BTCF0:USTF0",1746781973966,0.71987207,102790.0,102780.0,0.29386159]
["bitfinex-derivatives","BTCF0:USTF0",1746781974271,0.8715617,102790.0,102780.0,0.29386159]
["bitfinex-derivatives","BTCF0:USTF0",1746781977166,0.3162,102790.0,102780.0,1.59370159]
["bitfinex-derivatives","BTCF0:USTF0",1746781977363,0.23425676,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746781977570,0.23855676,102810.0,102800.0,0.74801009]
["bitfinex-derivatives","BTCF0:USTF0",1746781977770,0.07225676,102810.0,102800.0,1.17969972]
["bitfinex-derivatives","BTCF0:USTF0",1746781977972,0.07225676,102810.0,102800.0,1.53079982]
["bitfinex-derivatives","BTCF0:USTF0",1746781978171,0.38352417,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746781978371,0.28707144,102820.0,102810.0,1.17095657]
["bitfinex-derivatives","BTCF0:USTF0",1746781978576,0.28707144,102820.0,102810.0,1.33695657]
["bitfinex-derivatives","BTCF0:USTF0",1746781978872,0.28707144,102820.0,102810.0,1.27510827]
["bitfinex-derivatives","BTCF0:USTF0",1746781979076,0.44667144,102820.0,102810.0,1.27510827]
["bitfinex-derivatives","BTCF0:USTF0",1746781979274,0.64317634,102820.0,102810.0,1.25784206]
["bitfinex-derivatives","BTCF0:USTF0",1746781979478,0.64317634,102820.0,102810.0,1.09314206]
["bitfinex-derivatives","BTCF0:USTF0",1746781979775,0.64317634,102820.0,102810.0,1.45394206]
["bitfinex-derivatives","BTCF0:USTF0",1746781980179,0.64617634,102820.0,102810.0,1.45494206]
["bitfinex-derivatives","BTCF0:USTF0",1746781980379,0.45167144,102820.0,102810.0,1.45494206]
["bitfinex-derivatives","BTCF0:USTF0",1746781980581,0.64617634,102820.0,102810.0,1.26041826]
["bitfinex-derivatives","BTCF0:USTF0",1746781980779,1.00697634,102820.0,102810.0,1.09414206]
["bitfinex-derivatives","BTCF0:USTF0",1746781980978,0.64617634,102820.0,102810.0,0.4309689]
["bitfinex-derivatives","BTCF0:USTF0",1746781981181,1.16608671,102820.0,102810.0,0.1029689]
["bitfinex-derivatives","BTCF0:USTF0",1746781981369,1.58615071,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781981573,1.42704034,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781981773,1.32977634,102820.0,102810.0,0.29178587]
["bitfinex-derivatives","BTCF0:USTF0",1746781981975,1.21977634,102820.0,102810.0,0.29178587]
["bitfinex-derivatives","BTCF0:USTF0",1746781982175,0.60447144,102820.0,102810.0,0.34178587]
["bitfinex-derivatives","BTCF0:USTF0",1746781982378,0.96527144,102820.0,102810.0,0.347109]
["bitfinex-derivatives","BTCF0:USTF0",1746781982575,1.15977634,102820.0,102810.0,0.34178587]
["bitfinex-derivatives","BTCF0:USTF0",1746781982976,0.3309,102820.0,102810.0,1.25212587]
["bitfinex-derivatives","BTCF0:USTF0",1746781983178,0.3309,102820.0,102810.0,1.41382587]
["bitfinex-derivatives","BTCF0:USTF0",1746781983378,0.3309,102820.0,102810.0,1.05302587]
["bitfinex-derivatives","BTCF0:USTF0",1746781983570,0.3309,102820.0,102810.0,1.41382587]
["bitfinex-derivatives","BTCF0:USTF0",1746781983776,0.6917,102820.0,102810.0,1.05302587]
["bitfinex-derivatives","BTCF0:USTF0",1746781983980,0.8862049,102820.0,102810.0,1.05302587]
["bitfinex-derivatives","BTCF0:USTF0",1746781984181,0.8862049,102820.0,102810.0,0.14726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781984182,1.45716216,102820.0,102810.0,0.14726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781984479,1.62286216,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781984672,1.79286216,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781985075,2.14012616,102820.0,102810.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1746781985280,2.05012616,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746781986183,2.04642616,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746781986384,0.1945238,102810.0,102800.0,0.2431773]
["bitfinex-derivatives","BTCF0:USTF0",1746781986598,1.11288106,102810.0,102800.0,0.2431773]
["bitfinex-derivatives","BTCF0:USTF0",1746781986777,0.99288106,102810.0,102800.0,0.34043937]
["bitfinex-derivatives","BTCF0:USTF0",1746781986973,0.7127238,102810.0,102800.0,0.34043937]
["bitfinex-derivatives","BTCF0:USTF0",1746781987173,0.7127238,102810.0,102800.0,0.72947937]
["bitfinex-derivatives","BTCF0:USTF0",1746781987378,0.16298162,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746781987583,0.68118162,102820.0,102810.0,0.8934638]
["bitfinex-derivatives","BTCF0:USTF0",1746781987787,0.68118162,102820.0,102810.0,0.9534638]
["bitfinex-derivatives","BTCF0:USTF0",1746781987981,0.81704338,102820.0,102810.0,0.85620207]
["bitfinex-derivatives","BTCF0:USTF0",1746781988182,0.81704338,102820.0,102810.0,1.05072587]
["bitfinex-derivatives","BTCF0:USTF0",1746781988380,0.65964338,102820.0,102810.0,1.05072587]
["bitfinex-derivatives","BTCF0:USTF0",1746781988588,0.29884338,102820.0,102810.0,1.70168313]
["bitfinex-derivatives","BTCF0:USTF0",1746781988787,0.30084338,102820.0,102810.0,1.49252587]
["bitfinex-derivatives","BTCF0:USTF0",1746781989489,0.3648,102820.0,102810.0,1.13172587]
["bitfinex-derivatives","BTCF0:USTF0",1746781989689,0.6873,102820.0,102810.0,1.13172587]
["bitfinex-derivatives","BTCF0:USTF0",1746781990187,0.3255,102820.0,102810.0,1.13172587]
["bitfinex-derivatives","BTCF0:USTF0",1746781990389,0.3235,102820.0,102810.0,1.13072587]
["bitfinex-derivatives","BTCF0:USTF0",1746781990689,0.3245,102820.0,102810.0,1.13072587]
["bitfinex-derivatives","BTCF0:USTF0",1746781990883,0.002,102820.0,102810.0,1.13072587]
["bitfinex-derivatives","BTCF0:USTF0",1746781991186,0.002,102820.0,102810.0,2.04168313]
["bitfinex-derivatives","BTCF0:USTF0",1746781991382,0.002,102820.0,102810.0,1.94152587]
["bitfinex-derivatives","BTCF0:USTF0",1746781991779,0.002,102820.0,102810.0,2.15168313]
["bitfinex-derivatives","BTCF0:USTF0",1746781992492,0.002,102820.0,102810.0,2.24894712]
["bitfinex-derivatives","BTCF0:USTF0",1746781993479,0.002,102820.0,102810.0,2.34621111]
["bitfinex-derivatives","BTCF0:USTF0",1746781993678,0.002,102820.0,102810.0,2.24894712]
["bitfinex-derivatives","BTCF0:USTF0",1746781993885,0.002,102820.0,102810.0,2.03878986]
["bitfinex-derivatives","BTCF0:USTF0",1746781994287,0.00443,102820.0,102810.0,2.45468986]
["bitfinex-derivatives","BTCF0:USTF0",1746781994484,0.75635616,102820.0,102810.0,1.04806207]
["bitfinex-derivatives","BTCF0:USTF0",1746781994785,0.0486414,102790.0,102770.0,0.74579825]
["bitfinex-derivatives","BTCF0:USTF0",1746781994984,0.1945806,102780.0,102770.0,0.94997465]
["bitfinex-derivatives","BTCF0:USTF0",1746781995181,0.155,102780.0,102770.0,1.02997465]
["bitfinex-derivatives","BTCF0:USTF0",1746781995391,0.155,102780.0,102770.0,1.27723672]
["bitfinex-derivatives","BTCF0:USTF0",1746781995588,0.3495806,102780.0,102770.0,0.57059255]
["bitfinex-derivatives","BTCF0:USTF0",1746781995892,0.55973786,102780.0,102770.0,0.76366769]
["bitfinex-derivatives","BTCF0:USTF0",1746781996399,0.155,102780.0,102770.0,1.17137382]
["bitfinex-derivatives","BTCF0:USTF0",1746781996691,0.3495806,102780.0,102770.0,1.56041382]
["bitfinex-derivatives","BTCF0:USTF0",1746781996880,0.3505806,102780.0,102770.0,1.18370769]
["bitfinex-derivatives","BTCF0:USTF0",1746781997081,0.3515806,102780.0,102770.0,1.18470769]
["bitfinex-derivatives","BTCF0:USTF0",1746781997284,0.7123806,102780.0,102770.0,1.18470769]
["bitfinex-derivatives","BTCF0:USTF0",1746781997487,0.92253786,102780.0,102770.0,1.18470769]
["bitfinex-derivatives","BTCF0:USTF0",1746781997689,0.92253786,102780.0,102770.0,1.1997832]
["bitfinex-derivatives","BTCF0:USTF0",1746781997892,0.7123806,102780.0,102770.0,1.1997832]
["bitfinex-derivatives","BTCF0:USTF0",1746781998190,0.8708806,102780.0,102770.0,1.1997832]
["bitfinex-derivatives","BTCF0:USTF0",1746781998686,0.5100806,102780.0,102770.0,1.5605832]
["bitfinex-derivatives","BTCF0:USTF0",1746781998987,0.3515806,102780.0,102770.0,1.1997832]
["bitfinex-derivatives","BTCF0:USTF0",1746781999186,0.157,102780.0,102770.0,1.05230778]
["bitfinex-derivatives","BTCF0:USTF0",1746781999394,0.3515806,102780.0,102770.0,1.46310778]
["bitfinex-derivatives","BTCF0:USTF0",1746781999692,0.69503786,102780.0,102770.0,1.41310778]
["bitfinex-derivatives","BTCF0:USTF0",1746781999891,0.2903,102780.0,102770.0,1.41310778]
["bitfinex-derivatives","BTCF0:USTF0",1746782000080,0.157,102780.0,102770.0,1.41310778]
["bitfinex-derivatives","BTCF0:USTF0",1746782000279,0.157,102780.0,102770.0,1.46820778]
["bitfinex-derivatives","BTCF0:USTF0",1746782001289,0.157,102780.0,102770.0,1.05230778]
["bitfinex-derivatives","BTCF0:USTF0",1746782001481,0.157,102780.0,102770.0,1.09230778]
["bitfinex-derivatives","BTCF0:USTF0",1746782002089,0.72479078,102810.0,102770.0,1.74866554]
["bitfinex-derivatives","BTCF0:USTF0",1746782002385,0.79342298,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746782002589,0.16946528,102810.0,102800.0,0.62143382]
["bitfinex-derivatives","BTCF0:USTF0",1746782002891,0.07262798,102810.0,102800.0,1.05554933]
["bitfinex-derivatives","BTCF0:USTF0",1746782003094,0.07262798,102810.0,102800.0,1.30282086]
["bitfinex-derivatives","BTCF0:USTF0",1746782003289,0.07562798,102810.0,102800.0,1.63282086]
["bitfinex-derivatives","BTCF0:USTF0",1746782003481,0.07962798,102810.0,102800.0,1.89542086]
["bitfinex-derivatives","BTCF0:USTF0",1746782003688,0.07860234,102810.0,102800.0,1.89542086]
["bitfinex-derivatives","BTCF0:USTF0",1746782003887,0.07860234,102810.0,102800.0,2.20285012]
["bitfinex-derivatives","BTCF0:USTF0",1746782004284,0.07860234,102810.0,102800.0,1.99269286]
["bitfinex-derivatives","BTCF0:USTF0",1746782004590,0.07660234,102810.0,102800.0,1.99469286]
["bitfinex-derivatives","BTCF0:USTF0",1746782004795,0.07260234,102810.0,102800.0,1.99469286]
["bitfinex-derivatives","BTCF0:USTF0",1746782004996,0.07360234,102810.0,102800.0,1.99669286]
["bitfinex-derivatives","BTCF0:USTF0",1746782005291,0.07360234,102810.0,102800.0,1.53862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782005596,0.2837596,102810.0,102800.0,1.29862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782005799,1.0892834,102810.0,102800.0,1.19862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782005997,0.68460234,102810.0,102800.0,1.19862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782006296,1.0892834,102810.0,102800.0,1.19862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782006492,0.32380234,102810.0,102800.0,1.19862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782006688,0.07360234,102810.0,102800.0,1.04862086]
["bitfinex-derivatives","BTCF0:USTF0",1746782006993,0.07360234,102810.0,102800.0,1.52370261]
["bitfinex-derivatives","BTCF0:USTF0",1746782007202,0.07360234,102810.0,102800.0,2.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1746782007398,0.002,102810.0,102800.0,1.84351964]
["bitfinex-derivatives","BTCF0:USTF0",1746782007594,0.002,102810.0,102800.0,1.83825433]
["bitfinex-derivatives","BTCF0:USTF0",1746782008500,0.002,102810.0,102800.0,3.33825433]
["bitfinex-derivatives","BTCF0:USTF0",1746782008998,0.002,102810.0,102800.0,2.94921433]
["bitfinex-derivatives","BTCF0:USTF0",1746782009195,0.6222,102810.0,102800.0,1.06745433]
["bitfinex-derivatives","BTCF0:USTF0",1746782009394,0.6222,102810.0,102800.0,1.10745433]
["bitfinex-derivatives","BTCF0:USTF0",1746782009600,0.002,102810.0,102800.0,3.33825433]
["bitfinex-derivatives","BTCF0:USTF0",1746782009800,0.002,102810.0,102800.0,2.94921433]
["bitfinex-derivatives","BTCF0:USTF0",1746782010004,0.1965238,102810.0,102800.0,2.97745433]
["bitfinex-derivatives","BTCF0:USTF0",1746782010305,0.1965238,102810.0,102800.0,3.11825433]
["bitfinex-derivatives","BTCF0:USTF0",1746782010488,0.2614,102810.0,102800.0,3.13312727]
["bitfinex-derivatives","BTCF0:USTF0",1746782010691,0.2614,102810.0,102800.0,3.13848359]
["bitfinex-derivatives","BTCF0:USTF0",1746782010893,0.1319,102810.0,102800.0,1.63848359]
["bitfinex-derivatives","BTCF0:USTF0",1746782011194,0.1319,102810.0,102800.0,1.62363184]
["bitfinex-derivatives","BTCF0:USTF0",1746782011590,0.1319,102810.0,102800.0,1.48363184]
["bitfinex-derivatives","BTCF0:USTF0",1746782011791,0.1319,102810.0,102800.0,1.65879609]
["bitfinex-derivatives","BTCF0:USTF0",1746782012400,0.2669,102810.0,102800.0,1.65879609]
["bitfinex-derivatives","BTCF0:USTF0",1746782012598,0.2669,102810.0,102800.0,1.26975609]
["bitfinex-derivatives","BTCF0:USTF0",1746782012795,1.92045306,102810.0,102800.0,0.16181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782012996,1.92045306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782012997,1.8263958,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782013188,2.19655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782013394,1.9863958,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782013693,2.19655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782013894,1.9863958,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782014195,2.19655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782014608,2.09928106,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782014798,2.19655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782015101,2.19655306,102810.0,102800.0,0.31635609]
["bitfinex-derivatives","BTCF0:USTF0",1746782015497,2.19655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782015703,1.94655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782015905,1.7363958,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782016206,1.78655306,102810.0,102800.0,0.12181329]
["bitfinex-derivatives","BTCF0:USTF0",1746782016712,1.78655306,102810.0,102800.0,0.11643578]
["bitfinex-derivatives","BTCF0:USTF0",1746782017213,2.19849839,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782017602,1.98834113,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782017801,2.19849839,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782018007,1.94849839,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782018206,1.73734113,102810.0,102800.0,0.09727158]
["bitfinex-derivatives","BTCF0:USTF0",1746782018409,1.95249839,102810.0,102800.0,0.29281438]
["bitfinex-derivatives","BTCF0:USTF0",1746782018615,1.74234113,102810.0,102800.0,0.29281438]
["bitfinex-derivatives","BTCF0:USTF0",1746782019114,1.73734113,102810.0,102800.0,0.29181438]
["bitfinex-derivatives","BTCF0:USTF0",1746782019412,1.95055306,102810.0,102800.0,0.29281438]
["bitfinex-derivatives","BTCF0:USTF0",1746782019607,1.94955306,102810.0,102800.0,0.09827158]
["bitfinex-derivatives","BTCF0:USTF0",1746782019816,1.95455306,102810.0,102800.0,0.09927158]
["bitfinex-derivatives","BTCF0:USTF0",1746782020713,1.7443958,102810.0,102800.0,0.29381438]
["bitfinex-derivatives","BTCF0:USTF0",1746782021210,0.471,102810.0,102800.0,0.76855204]
["bitfinex-derivatives","BTCF0:USTF0",1746782021408,0.2749,102810.0,102800.0,0.9887093]
["bitfinex-derivatives","BTCF0:USTF0",1746782021607,0.2749,102810.0,102800.0,1.6112093]
["bitfinex-derivatives","BTCF0:USTF0",1746782021812,0.2749,102810.0,102800.0,1.40105204]
["bitfinex-derivatives","BTCF0:USTF0",1746782022408,0.2749,102810.0,102800.0,1.60551164]
["bitfinex-derivatives","BTCF0:USTF0",1746782022611,0.2749,102810.0,102800.0,1.57189603]
["bitfinex-derivatives","BTCF0:USTF0",1746782022807,0.006,102810.0,102800.0,1.88305329]
["bitfinex-derivatives","BTCF0:USTF0",1746782023211,0.006,102810.0,102800.0,1.67289603]
["bitfinex-derivatives","BTCF0:USTF0",1746782023412,0.1307,102810.0,102800.0,1.67289603]
["bitfinex-derivatives","BTCF0:USTF0",1746782023605,0.1257,102810.0,102800.0,1.67189603]
["bitfinex-derivatives","BTCF0:USTF0",1746782023914,0.1267,102810.0,102800.0,1.67289603]
["bitfinex-derivatives","BTCF0:USTF0",1746782024214,0.1267,102810.0,102800.0,1.67323692]
["bitfinex-derivatives","BTCF0:USTF0",1746782024807,0.001,102810.0,102800.0,2.07339418]
["bitfinex-derivatives","BTCF0:USTF0",1746782025002,0.002,102810.0,102800.0,1.86323692]
["bitfinex-derivatives","BTCF0:USTF0",1746782025208,0.002,102810.0,102800.0,2.07339418]
["bitfinex-derivatives","BTCF0:USTF0",1746782025607,0.002,102810.0,102800.0,1.86323692]
["bitfinex-derivatives","BTCF0:USTF0",1746782025813,0.002,102810.0,102800.0,2.07339418]
["bitfinex-derivatives","BTCF0:USTF0",1746782026411,0.002,102810.0,102800.0,2.08453192]
["bitfinex-derivatives","BTCF0:USTF0",1746782026813,0.002,102810.0,102800.0,1.87437466]
["bitfinex-derivatives","BTCF0:USTF0",1746782027017,0.1317,102810.0,102800.0,1.87437466]
["bitfinex-derivatives","BTCF0:USTF0",1746782027409,0.2614,102810.0,102800.0,3.37437466]
["bitfinex-derivatives","BTCF0:USTF0",1746782027717,0.2614,102810.0,102800.0,3.5333762]
["bitfinex-derivatives","BTCF0:USTF0",1746782028217,0.2614,102810.0,102800.0,3.37437466]
["bitfinex-derivatives","BTCF0:USTF0",1746782028705,0.8167238,102810.0,102800.0,0.20829186]
["bitfinex-derivatives","BTCF0:USTF0",1746782028908,0.8167238,102810.0,102800.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1746782028909,0.97572534,102810.0,102800.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1746782029413,1.14572534,102810.0,102800.0,0.11818941]
["bitfinex-derivatives","BTCF0:USTF0",1746782029614,1.14572534,102810.0,102800.0,0.11834245]
["bitfinex-derivatives","BTCF0:USTF0",1746782030317,0.9867238,102810.0,102800.0,0.11834245]
["bitfinex-derivatives","BTCF0:USTF0",1746782030814,0.052,102810.0,102800.0,1.80252679]
["bitfinex-derivatives","BTCF0:USTF0",1746782031116,0.052,102810.0,102800.0,1.17402525]
["bitfinex-derivatives","BTCF0:USTF0",1746782031117,0.002,102810.0,102800.0,1.17402525]
["bitfinex-derivatives","BTCF0:USTF0",1746782031318,0.2575,102810.0,102800.0,1.53482525]
["bitfinex-derivatives","BTCF0:USTF0",1746782032015,0.2575,102810.0,102800.0,1.17402525]
["bitfinex-derivatives","BTCF0:USTF0",1746782032219,0.2575,102810.0,102800.0,1.53482525]
["bitfinex-derivatives","BTCF0:USTF0",1746782032417,0.2575,102810.0,102800.0,1.17402525]
["bitfinex-derivatives","BTCF0:USTF0",1746782032612,0.4520238,102810.0,102800.0,0.66008525]
["bitfinex-derivatives","BTCF0:USTF0",1746782032817,0.4520238,102810.0,102800.0,0.53288525]
["bitfinex-derivatives","BTCF0:USTF0",1746782033014,0.6220238,102810.0,102800.0,0.53288525]
["bitfinex-derivatives","BTCF0:USTF0",1746782033213,1.23909734,102810.0,102800.0,0.11834245]
["bitfinex-derivatives","BTCF0:USTF0",1746782033411,1.31457354,102810.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746782033718,0.1945806,102780.0,102770.0,0.73982866]
["bitfinex-derivatives","BTCF0:USTF0",1746782034117,0.4752806,102780.0,102770.0,0.73982866]
["bitfinex-derivatives","BTCF0:USTF0",1746782034419,0.4752806,102780.0,102770.0,0.72667103]
["bitfinex-derivatives","BTCF0:USTF0",1746782034719,0.2807,102780.0,102770.0,0.97597103]
["bitfinex-derivatives","BTCF0:USTF0",1746782034924,0.4753001,102780.0,102770.0,0.97597103]
["bitfinex-derivatives","BTCF0:USTF0",1746782035127,0.4753001,102780.0,102770.0,0.85317103]
["bitfinex-derivatives","BTCF0:USTF0",1746782035421,0.4753001,102780.0,102770.0,1.12271103]
["bitfinex-derivatives","BTCF0:USTF0",1746782036022,0.4763001,102780.0,102770.0,1.11971103]
["bitfinex-derivatives","BTCF0:USTF0",1746782036418,0.4773001,102780.0,102770.0,1.11571103]
["bitfinex-derivatives","BTCF0:USTF0",1746782036727,0.6002001,102780.0,102770.0,1.11571103]
["bitfinex-derivatives","BTCF0:USTF0",1746782036927,0.4056,102780.0,102770.0,1.23941103]
["bitfinex-derivatives","BTCF0:USTF0",1746782037120,0.4056,102780.0,102770.0,1.36641103]
["bitfinex-derivatives","BTCF0:USTF0",1746782037322,0.6002001,102780.0,102770.0,1.36641103]
["bitfinex-derivatives","BTCF0:USTF0",1746782037522,1.37131764,102780.0,102770.0,0.10127153]
["bitfinex-derivatives","BTCF0:USTF0",1746782037713,1.46861764,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746782037918,1.2583001,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746782038113,1.46861764,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746782038722,1.46861764,102780.0,102730.0,0.1946931]
["bitfinex-derivatives","BTCF0:USTF0",1746782038723,0.1946758,102740.0,102730.0,0.1946931]
["bitfinex-derivatives","BTCF0:USTF0",1746782038920,0.86312374,102750.0,102740.0,0.5837158]
["bitfinex-derivatives","BTCF0:USTF0",1746782039225,0.1946758,102740.0,102730.0,0.89816732]
["bitfinex-derivatives","BTCF0:USTF0",1746782039426,0.1946948,102730.0,102720.0,0.36492802]
["bitfinex-derivatives","BTCF0:USTF0",1746782039622,0.4812,102730.0,102720.0,0.76810542]
["bitfinex-derivatives","BTCF0:USTF0",1746782039824,0.8889247,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746782040025,0.2848,102750.0,102740.0,0.2746758]
["bitfinex-derivatives","BTCF0:USTF0",1746782040224,0.3214569,102750.0,102740.0,0.2646758]
["bitfinex-derivatives","BTCF0:USTF0",1746782040429,0.002,102750.0,102740.0,0.48182308]
["bitfinex-derivatives","BTCF0:USTF0",1746782040731,0.3608,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746782040927,0.5554379,102760.0,102750.0,0.9134969]
["bitfinex-derivatives","BTCF0:USTF0",1746782041223,0.1946569,102750.0,102740.0,0.1946667]
["bitfinex-derivatives","BTCF0:USTF0",1746782041429,0.8758569,102750.0,102740.0,0.6237067]
["bitfinex-derivatives","BTCF0:USTF0",1746782041731,0.1204,102750.0,102740.0,1.08183503]
["bitfinex-derivatives","BTCF0:USTF0",1746782042027,0.1204,102750.0,102740.0,1.34803503]
["bitfinex-derivatives","BTCF0:USTF0",1746782042028,0.1229,102750.0,102740.0,1.34803503]
["bitfinex-derivatives","BTCF0:USTF0",1746782042331,0.1229,102750.0,102740.0,1.64803503]
["bitfinex-derivatives","BTCF0:USTF0",1746782042924,0.1249,102750.0,102740.0,1.64803503]
["bitfinex-derivatives","BTCF0:USTF0",1746782043124,0.2526,102750.0,102740.0,1.64803503]
["bitfinex-derivatives","BTCF0:USTF0",1746782043521,0.6134,102750.0,102740.0,1.28723503]
["bitfinex-derivatives","BTCF0:USTF0",1746782043722,0.8080569,102750.0,102740.0,0.55352833]
["bitfinex-derivatives","BTCF0:USTF0",1746782043928,1.0080569,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782044118,1.37837444,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782044323,1.1353849,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782044523,1.2673849,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782044719,1.47770244,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782045327,1.47570244,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746782045631,1.2713849,102750.0,102740.0,0.10812098]
["bitfinex-derivatives","BTCF0:USTF0",1746782045819,1.2713849,102750.0,102740.0,0.30279678]
["bitfinex-derivatives","BTCF0:USTF0",1746782046024,1.2743849,102750.0,102740.0,0.12333878]
["bitfinex-derivatives","BTCF0:USTF0",1746782046420,1.48470244,102750.0,102740.0,0.12333878]
["bitfinex-derivatives","BTCF0:USTF0",1746782046718,1.48470244,102750.0,102740.0,0.11254613]
["bitfinex-derivatives","BTCF0:USTF0",1746782046719,1.2743849,102750.0,102740.0,0.11254613]
["bitfinex-derivatives","BTCF0:USTF0",1746782046922,1.48470244,102750.0,102740.0,0.11254613]
["bitfinex-derivatives","BTCF0:USTF0",1746782047129,1.48470244,102750.0,102740.0,0.0152178]
["bitfinex-derivatives","BTCF0:USTF0",1746782047326,0.1947137,102720.0,102710.0,0.32529298]
["bitfinex-derivatives","BTCF0:USTF0",1746782047533,1.1163137,102720.0,102710.0,0.59073495]
["bitfinex-derivatives","BTCF0:USTF0",1746782047730,1.3668137,102720.0,102710.0,0.58523298]
["bitfinex-derivatives","BTCF0:USTF0",1746782047930,1.3668137,102720.0,102710.0,0.68258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782048131,1.5268137,102720.0,102710.0,0.75258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782048637,1.5278137,102720.0,102710.0,0.75258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782048932,1.5302437,102720.0,102710.0,0.75258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782049133,1.3702437,102720.0,102710.0,0.75258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782049433,1.3712437,102720.0,102710.0,0.68258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782049932,1.3712437,102720.0,102710.0,0.81168974]
["bitfinex-derivatives","BTCF0:USTF0",1746782050527,0.97653,102720.0,102710.0,0.81168974]
["bitfinex-derivatives","BTCF0:USTF0",1746782050739,0.00443,102720.0,102710.0,1.90230728]
["bitfinex-derivatives","BTCF0:USTF0",1746782051038,0.00443,102720.0,102710.0,2.01230728]
["bitfinex-derivatives","BTCF0:USTF0",1746782051235,0.00443,102720.0,102710.0,1.80198974]
["bitfinex-derivatives","BTCF0:USTF0",1746782051434,0.00443,102720.0,102710.0,1.20118974]
["bitfinex-derivatives","BTCF0:USTF0",1746782051833,0.13023,102720.0,102710.0,1.20118974]
["bitfinex-derivatives","BTCF0:USTF0",1746782052431,0.13023,102720.0,102710.0,1.77230728]
["bitfinex-derivatives","BTCF0:USTF0",1746782052635,0.00443,102720.0,102710.0,2.01230728]
["bitfinex-derivatives","BTCF0:USTF0",1746782053027,0.00443,102720.0,102710.0,1.80198974]
["bitfinex-derivatives","BTCF0:USTF0",1746782053228,0.5599437,102720.0,102710.0,1.03645704]
["bitfinex-derivatives","BTCF0:USTF0",1746782053425,0.9914437,102720.0,102710.0,0.48785704]
["bitfinex-derivatives","BTCF0:USTF0",1746782053630,0.8014437,102720.0,102710.0,0.68258974]
["bitfinex-derivatives","BTCF0:USTF0",1746782053831,0.8014437,102720.0,102710.0,0.80328974]
["bitfinex-derivatives","BTCF0:USTF0",1746782054027,0.8014437,102720.0,102710.0,0.82328974]
["bitfinex-derivatives","BTCF0:USTF0",1746782054240,0.8014437,102720.0,102710.0,0.95408974]
["bitfinex-derivatives","BTCF0:USTF0",1746782056439,0.4406437,102720.0,102710.0,0.95408974]
["bitfinex-derivatives","BTCF0:USTF0",1746782056640,0.60673,102720.0,102710.0,0.95408974]
["bitfinex-derivatives","BTCF0:USTF0",1746782056936,0.12413,102720.0,102710.0,1.12408974]
["bitfinex-derivatives","BTCF0:USTF0",1746782057136,0.00443,102720.0,102710.0,1.33440728]
["bitfinex-derivatives","BTCF0:USTF0",1746782057347,0.00443,102720.0,102710.0,1.12408974]
["bitfinex-derivatives","BTCF0:USTF0",1746782057636,0.77026124,102720.0,102710.0,0.54031704]
["bitfinex-derivatives","BTCF0:USTF0",1746782057836,1.0009437,102720.0,102710.0,0.41424974]
["bitfinex-derivatives","BTCF0:USTF0",1746782058029,0.8009437,102720.0,102710.0,0.41424974]
["bitfinex-derivatives","BTCF0:USTF0",1746782058435,0.24543,102720.0,102710.0,0.85328974]
["bitfinex-derivatives","BTCF0:USTF0",1746782058743,0.60623,102720.0,102710.0,0.97538974]
["bitfinex-derivatives","BTCF0:USTF0",1746782059046,0.8009437,102720.0,102710.0,0.97538974]
["bitfinex-derivatives","BTCF0:USTF0",1746782059238,0.60623,102720.0,102710.0,0.97538974]
["bitfinex-derivatives","BTCF0:USTF0",1746782059436,0.8009437,102720.0,102710.0,0.97538974]
["bitfinex-derivatives","BTCF0:USTF0",1746782059638,0.8009437,102720.0,102710.0,0.97033617]
["bitfinex-derivatives","BTCF0:USTF0",1746782059937,0.60623,102720.0,102710.0,0.97033617]
["bitfinex-derivatives","BTCF0:USTF0",1746782060439,0.8009437,102720.0,102710.0,0.97033617]
["bitfinex-derivatives","BTCF0:USTF0",1746782060638,0.60623,102720.0,102710.0,0.97033617]
["bitfinex-derivatives","BTCF0:USTF0",1746782061030,0.24543,102720.0,102710.0,1.1297033]
["bitfinex-derivatives","BTCF0:USTF0",1746782061238,0.00443,102720.0,102710.0,1.1797033]
["bitfinex-derivatives","BTCF0:USTF0",1746782061436,0.00443,102720.0,102710.0,1.9105033]
["bitfinex-derivatives","BTCF0:USTF0",1746782062034,0.00443,102720.0,102710.0,1.91589918]
["bitfinex-derivatives","BTCF0:USTF0",1746782062234,0.00443,102720.0,102710.0,2.00590484]
["bitfinex-derivatives","BTCF0:USTF0",1746782062640,0.00443,102720.0,102710.0,1.84653771]
["bitfinex-derivatives","BTCF0:USTF0",1746782063048,0.00443,102720.0,102710.0,2.00590484]
["bitfinex-derivatives","BTCF0:USTF0",1746782063235,0.00443,102720.0,102710.0,2.26243771]
["bitfinex-derivatives","BTCF0:USTF0",1746782063439,0.2432,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746782063640,0.2432,102730.0,102720.0,1.39855524]
["bitfinex-derivatives","BTCF0:USTF0",1746782064045,0.2432,102730.0,102720.0,1.49590252]
["bitfinex-derivatives","BTCF0:USTF0",1746782064544,0.604,102730.0,102720.0,1.15004895]
["bitfinex-derivatives","BTCF0:USTF0",1746782064747,0.7986948,102730.0,102720.0,1.15004895]
["bitfinex-derivatives","BTCF0:USTF0",1746782064940,0.604,102730.0,102720.0,1.15004895]
["bitfinex-derivatives","BTCF0:USTF0",1746782065143,0.4378948,102730.0,102720.0,1.15004895]
["bitfinex-derivatives","BTCF0:USTF0",1746782065350,0.604,102730.0,102720.0,1.15004895]
["bitfinex-derivatives","BTCF0:USTF0",1746782065848,0.605,102730.0,102720.0,1.15104895]
["bitfinex-derivatives","BTCF0:USTF0",1746782066144,0.95906193,102730.0,102720.0,0.44439525]
["bitfinex-derivatives","BTCF0:USTF0",1746782066349,1.12106193,102730.0,102720.0,0.31340895]
["bitfinex-derivatives","BTCF0:USTF0",1746782066552,1.12106193,102730.0,102720.0,0.32340895]
["bitfinex-derivatives","BTCF0:USTF0",1746782066750,1.12106193,102730.0,102720.0,0.12869525]
["bitfinex-derivatives","BTCF0:USTF0",1746782066941,1.12106193,102730.0,102720.0,0.3237441]
["bitfinex-derivatives","BTCF0:USTF0",1746782067137,1.12106193,102730.0,102720.0,0.12329371]
["bitfinex-derivatives","BTCF0:USTF0",1746782067138,0.9616948,102730.0,102720.0,0.12329371]
["bitfinex-derivatives","BTCF0:USTF0",1746782067338,0.9916948,102730.0,102720.0,0.31800741]
["bitfinex-derivatives","BTCF0:USTF0",1746782067848,1.15106193,102730.0,102720.0,0.31800741]
["bitfinex-derivatives","BTCF0:USTF0",1746782068046,1.15106193,102730.0,102720.0,0.31341201]
["bitfinex-derivatives","BTCF0:USTF0",1746782068250,0.9916948,102730.0,102720.0,0.31341201]
["bitfinex-derivatives","BTCF0:USTF0",1746782068548,0.8016948,102730.0,102720.0,0.29846558]
["bitfinex-derivatives","BTCF0:USTF0",1746782068750,0.9616948,102730.0,102720.0,0.29846558]
["bitfinex-derivatives","BTCF0:USTF0",1746782068946,0.9616948,102730.0,102720.0,0.53836558]
["bitfinex-derivatives","BTCF0:USTF0",1746782069147,0.9616948,102730.0,102720.0,0.53351721]
["bitfinex-derivatives","BTCF0:USTF0",1746782069548,0.9616948,102730.0,102720.0,0.33880351]
["bitfinex-derivatives","BTCF0:USTF0",1746782069851,0.9616948,102730.0,102720.0,0.43351721]
["bitfinex-derivatives","BTCF0:USTF0",1746782070052,0.9616948,102730.0,102720.0,0.55861721]
["bitfinex-derivatives","BTCF0:USTF0",1746782070452,0.8016948,102730.0,102720.0,0.55861721]
["bitfinex-derivatives","BTCF0:USTF0",1746782071347,0.8016948,102730.0,102720.0,0.55887347]
["bitfinex-derivatives","BTCF0:USTF0",1746782071552,0.8016948,102730.0,102720.0,0.94791347]
["bitfinex-derivatives","BTCF0:USTF0",1746782071753,0.607,102730.0,102720.0,1.1487575]
["bitfinex-derivatives","BTCF0:USTF0",1746782071956,0.8016948,102730.0,102720.0,1.1487575]
["bitfinex-derivatives","BTCF0:USTF0",1746782072648,0.8016948,102730.0,102720.0,1.13791347]
["bitfinex-derivatives","BTCF0:USTF0",1746782072858,0.8016948,102730.0,102720.0,1.07791347]
["bitfinex-derivatives","BTCF0:USTF0",1746782073553,1.13106193,102730.0,102720.0,0.50819977]
["bitfinex-derivatives","BTCF0:USTF0",1746782073746,1.13106193,102730.0,102720.0,0.11915977]
["bitfinex-derivatives","BTCF0:USTF0",1746782074058,0.8016948,102730.0,102720.0,0.30821261]
["bitfinex-derivatives","BTCF0:USTF0",1746782074452,0.8016948,102730.0,102720.0,0.98980098]
["bitfinex-derivatives","BTCF0:USTF0",1746782075047,0.8016948,102730.0,102720.0,0.99512503]
["bitfinex-derivatives","BTCF0:USTF0",1746782075251,0.8016948,102730.0,102720.0,1.01512503]
["bitfinex-derivatives","BTCF0:USTF0",1746782075252,0.607,102730.0,102720.0,1.01512503]
["bitfinex-derivatives","BTCF0:USTF0",1746782075560,0.607,102730.0,102720.0,1.29849216]
["bitfinex-derivatives","BTCF0:USTF0",1746782075761,0.484,102730.0,102720.0,1.60330237]
["bitfinex-derivatives","BTCF0:USTF0",1746782075952,0.484,102730.0,102720.0,1.60331029]
["bitfinex-derivatives","BTCF0:USTF0",1746782076153,0.1232,102730.0,102720.0,1.60331029]
["bitfinex-derivatives","BTCF0:USTF0",1746782076360,0.6006,102730.0,102720.0,1.44394316]
["bitfinex-derivatives","BTCF0:USTF0",1746782077358,0.6006,102730.0,102720.0,1.25394316]
["bitfinex-derivatives","BTCF0:USTF0",1746782077752,0.6006,102730.0,102720.0,1.25442012]
["bitfinex-derivatives","BTCF0:USTF0",1746782079066,0.2398,102730.0,102720.0,1.39442012]
["bitfinex-derivatives","BTCF0:USTF0",1746782079259,0.6006,102730.0,102720.0,1.23442012]
["bitfinex-derivatives","BTCF0:USTF0",1746782079458,0.7952948,102730.0,102720.0,1.29442012]
["bitfinex-derivatives","BTCF0:USTF0",1746782079654,0.9752948,102730.0,102720.0,1.29459398]
["bitfinex-derivatives","BTCF0:USTF0",1746782079853,0.9752948,102730.0,102720.0,0.98369398]
["bitfinex-derivatives","BTCF0:USTF0",1746782079854,0.9852948,102730.0,102720.0,0.98369398]
["bitfinex-derivatives","BTCF0:USTF0",1746782080162,0.7952948,102730.0,102720.0,0.96290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782080367,0.7952948,102730.0,102720.0,0.37914728]
["bitfinex-derivatives","BTCF0:USTF0",1746782080565,0.9952948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782082171,0.8252948,102730.0,102720.0,0.48306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782082358,0.9752948,102730.0,102720.0,0.60326098]
["bitfinex-derivatives","BTCF0:USTF0",1746782082865,0.9752948,102730.0,102720.0,0.28834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782083056,0.9752948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782083257,1.13466193,102730.0,102720.0,0.25834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782083457,0.9752948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782084869,0.9852948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782086261,0.9852948,102730.0,102720.0,0.57876098]
["bitfinex-derivatives","BTCF0:USTF0",1746782086756,0.6006,102730.0,102720.0,0.57876098]
["bitfinex-derivatives","BTCF0:USTF0",1746782086966,0.6006,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782087161,0.7952948,102730.0,102720.0,1.33226811]
["bitfinex-derivatives","BTCF0:USTF0",1746782087362,0.7952948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782087566,0.9752948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782087964,0.7952948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782088165,0.9752948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782088765,0.9952948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782089563,0.7952948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782089763,0.9852948,102730.0,102720.0,1.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1746782089968,0.9852948,102730.0,102720.0,1.04780098]
["bitfinex-derivatives","BTCF0:USTF0",1746782090170,1.10666309,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782090374,0.9852948,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782090569,1.10666309,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782090966,0.9852948,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782091267,1.26666309,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782091473,1.1452948,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782091867,1.1452948,102730.0,102720.0,0.51306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782092072,1.1452948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782092273,0.9852948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782092470,1.14464647,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782092668,0.7952948,102730.0,102720.0,0.45306098]
["bitfinex-derivatives","BTCF0:USTF0",1746782092862,0.9952948,102730.0,102720.0,0.84210098]
["bitfinex-derivatives","BTCF0:USTF0",1746782093066,0.9952948,102730.0,102720.0,0.96540098]
["bitfinex-derivatives","BTCF0:USTF0",1746782093661,0.8252948,102730.0,102720.0,0.96540098]
["bitfinex-derivatives","BTCF0:USTF0",1746782093867,1.12464647,102730.0,102720.0,0.64738728]
["bitfinex-derivatives","BTCF0:USTF0",1746782094167,1.28464647,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782094872,1.38199447,102730.0,102720.0,0.09834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782095078,1.38394132,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782096162,1.22458965,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782096568,1.38394132,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782097671,1.22458965,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782097873,1.38394132,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782098176,1.54523548,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782098969,0.1947327,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782099169,1.24568437,102710.0,102700.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1746782099369,1.48768437,102710.0,102700.0,0.58638728]
["bitfinex-derivatives","BTCF0:USTF0",1746782099976,1.48768437,102710.0,102700.0,0.19734728]
["bitfinex-derivatives","BTCF0:USTF0",1746782100279,1.3783327,102710.0,102700.0,0.78113898]
["bitfinex-derivatives","BTCF0:USTF0",1746782100475,0.9595327,102710.0,102700.0,0.95993898]
["bitfinex-derivatives","BTCF0:USTF0",1746782100673,0.7687327,102710.0,102700.0,1.08513898]
["bitfinex-derivatives","BTCF0:USTF0",1746782100972,1.1315327,102710.0,102700.0,1.08613898]
["bitfinex-derivatives","BTCF0:USTF0",1746782101172,1.13088437,102710.0,102700.0,0.58738728]
["bitfinex-derivatives","BTCF0:USTF0",1746782101373,1.13088437,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782101573,0.9715327,102710.0,102700.0,0.39309898]
["bitfinex-derivatives","BTCF0:USTF0",1746782101777,0.9715327,102710.0,102700.0,0.78213898]
["bitfinex-derivatives","BTCF0:USTF0",1746782101966,0.9715327,102710.0,102700.0,0.90453898]
["bitfinex-derivatives","BTCF0:USTF0",1746782102166,0.9715327,102710.0,102700.0,0.92453898]
["bitfinex-derivatives","BTCF0:USTF0",1746782102373,0.8315327,102710.0,102700.0,1.04333898]
["bitfinex-derivatives","BTCF0:USTF0",1746782102580,0.8015327,102710.0,102700.0,1.04333898]
["bitfinex-derivatives","BTCF0:USTF0",1746782102886,0.9715327,102710.0,102700.0,1.04333898]
["bitfinex-derivatives","BTCF0:USTF0",1746782103180,1.06877181,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782103473,1.22812348,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782104377,1.06877181,102710.0,102700.0,0.78213898]
["bitfinex-derivatives","BTCF0:USTF0",1746782104579,0.89877181,102710.0,102700.0,0.98223898]
["bitfinex-derivatives","BTCF0:USTF0",1746782104779,1.07877181,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782105781,0.92877181,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782106086,0.89877181,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782106273,0.9615327,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782107785,0.8015327,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782107974,1.0015327,102710.0,102700.0,1.10233898]
["bitfinex-derivatives","BTCF0:USTF0",1746782109284,1.16088437,102710.0,102700.0,0.39844728]
["bitfinex-derivatives","BTCF0:USTF0",1746782109477,1.16331437,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782109784,1.26068237,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782110278,1.42068237,102710.0,102700.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1746782110476,1.42068237,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746782111773,1.67068237,102710.0,102700.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1746782111988,1.67068237,102710.0,102660.0,0.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1746782111989,0.1948086,102670.0,102660.0,0.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1746782112285,0.1948275,102660.0,102650.0,0.26837542]
["bitfinex-derivatives","BTCF0:USTF0",1746782112470,0.9750275,102660.0,102650.0,0.51337542]
["bitfinex-derivatives","BTCF0:USTF0",1746782112676,0.9750275,102660.0,102650.0,1.09726192]
["bitfinex-derivatives","BTCF0:USTF0",1746782112875,0.9750275,102660.0,102650.0,1.19462816]
["bitfinex-derivatives","BTCF0:USTF0",1746782113784,0.9780275,102660.0,102650.0,1.38050009]
["bitfinex-derivatives","BTCF0:USTF0",1746782113985,0.9780275,102660.0,102650.0,1.31050009]
["bitfinex-derivatives","BTCF0:USTF0",1746782114188,0.9780275,102660.0,102650.0,1.29462816]
["bitfinex-derivatives","BTCF0:USTF0",1746782114485,0.9810275,102660.0,102650.0,1.14815274]
["bitfinex-derivatives","BTCF0:USTF0",1746782114876,0.9810275,102660.0,102650.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782114877,1.14037917,102660.0,102650.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782115179,1.25927917,102660.0,102650.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782115580,1.25927917,102660.0,102650.0,0.29321274]
["bitfinex-derivatives","BTCF0:USTF0",1746782116086,0.6162,102660.0,102650.0,0.74225274]
["bitfinex-derivatives","BTCF0:USTF0",1746782116278,0.006,102660.0,102650.0,1.18640441]
["bitfinex-derivatives","BTCF0:USTF0",1746782116480,0.006,102660.0,102650.0,1.77725274]
["bitfinex-derivatives","BTCF0:USTF0",1746782116678,0.006,102660.0,102650.0,1.93660441]
["bitfinex-derivatives","BTCF0:USTF0",1746782116986,0.006,102660.0,102650.0,1.77725274]
["bitfinex-derivatives","BTCF0:USTF0",1746782117173,0.003,102660.0,102650.0,1.93660441]
["bitfinex-derivatives","BTCF0:USTF0",1746782117373,0.006,102660.0,102650.0,1.93660441]
["bitfinex-derivatives","BTCF0:USTF0",1746782117982,0.006,102660.0,102650.0,3.27725274]
["bitfinex-derivatives","BTCF0:USTF0",1746782118380,0.2008275,102660.0,102650.0,1.77725274]
["bitfinex-derivatives","BTCF0:USTF0",1746782118685,0.2008275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782118882,0.6821275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782119388,0.8026275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782119889,0.006,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782120183,0.5616275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782121383,0.2008275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782121576,0.5616275,102660.0,102650.0,1.57580441]
["bitfinex-derivatives","BTCF0:USTF0",1746782121779,0.5616275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782121979,0.8020275,102660.0,102650.0,1.41645274]
["bitfinex-derivatives","BTCF0:USTF0",1746782122186,0.8020275,102660.0,102650.0,0.83256624]
["bitfinex-derivatives","BTCF0:USTF0",1746782122488,0.9720275,102660.0,102650.0,0.72120624]
["bitfinex-derivatives","BTCF0:USTF0",1746782122989,0.9720275,102660.0,102650.0,0.60240624]
["bitfinex-derivatives","BTCF0:USTF0",1746782123179,0.9720275,102660.0,102650.0,0.33986624]
["bitfinex-derivatives","BTCF0:USTF0",1746782123575,0.9720275,102660.0,102650.0,0.21336624]
["bitfinex-derivatives","BTCF0:USTF0",1746782123794,0.9720275,102660.0,102650.0,0.40821274]
["bitfinex-derivatives","BTCF0:USTF0",1746782124178,0.9720275,102660.0,102650.0,0.21336624]
["bitfinex-derivatives","BTCF0:USTF0",1746782124382,0.9720275,102660.0,102650.0,0.46821274]
["bitfinex-derivatives","BTCF0:USTF0",1746782124589,0.9720275,102660.0,102650.0,0.59251274]
["bitfinex-derivatives","BTCF0:USTF0",1746782124981,0.9720275,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782125183,0.9720275,102660.0,102650.0,0.29221274]
["bitfinex-derivatives","BTCF0:USTF0",1746782126181,0.9720275,102660.0,102650.0,0.49031274]
["bitfinex-derivatives","BTCF0:USTF0",1746782126388,0.9720275,102660.0,102650.0,0.61461274]
["bitfinex-derivatives","BTCF0:USTF0",1746782126589,0.9720275,102660.0,102650.0,0.41031274]
["bitfinex-derivatives","BTCF0:USTF0",1746782127485,0.9720275,102660.0,102650.0,0.79935274]
["bitfinex-derivatives","BTCF0:USTF0",1746782127685,0.9720275,102660.0,102650.0,0.91705274]
["bitfinex-derivatives","BTCF0:USTF0",1746782128489,0.8420275,102660.0,102650.0,0.91705274]
["bitfinex-derivatives","BTCF0:USTF0",1746782128694,0.9920275,102660.0,102650.0,1.01705274]
["bitfinex-derivatives","BTCF0:USTF0",1746782129290,0.9920275,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782129500,1.15137917,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782129697,1.0020275,102660.0,102650.0,0.29221274]
["bitfinex-derivatives","BTCF0:USTF0",1746782129889,1.0020275,102660.0,102650.0,0.40941274]
["bitfinex-derivatives","BTCF0:USTF0",1746782130199,1.16137917,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782130691,1.0020275,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782131003,1.16137917,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782131183,1.25879117,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782131491,1.0994395,102660.0,102650.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746782131694,0.9820275,102660.0,102650.0,0.68125274]
["bitfinex-derivatives","BTCF0:USTF0",1746782131883,0.1948655,102640.0,102630.0,0.00113503]
["bitfinex-derivatives","BTCF0:USTF0",1746782132088,1.22436884,102640.0,102630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782132285,1.43970084,102640.0,102630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782132493,0.1949035,102620.0,102610.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746782132694,1.27585517,102620.0,102610.0,0.01402854]
["bitfinex-derivatives","BTCF0:USTF0",1746782133001,1.39375517,102620.0,102610.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1746782133194,1.2344035,102620.0,102610.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1746782133689,1.0344035,102620.0,102610.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1746782133896,1.2044035,102620.0,102610.0,0.3507422]
["bitfinex-derivatives","BTCF0:USTF0",1746782134292,1.2044035,102620.0,102610.0,0.5456647]
["bitfinex-derivatives","BTCF0:USTF0",1746782134487,1.0544035,102620.0,102610.0,0.3507422]
["bitfinex-derivatives","BTCF0:USTF0",1746782134687,0.6736035,102620.0,102610.0,0.7256647]
["bitfinex-derivatives","BTCF0:USTF0",1746782134886,0.1959035,102620.0,102610.0,0.8718486]
["bitfinex-derivatives","BTCF0:USTF0",1746782135095,0.5577035,102620.0,102610.0,0.823119]
["bitfinex-derivatives","BTCF0:USTF0",1746782135297,0.002,102620.0,102610.0,0.743119]
["bitfinex-derivatives","BTCF0:USTF0",1746782135499,0.097438,102640.0,102610.0,0.743119]
["bitfinex-derivatives","BTCF0:USTF0",1746782135500,0.7018368,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1746782135691,1.2526368,102640.0,102630.0,0.20891304]
["bitfinex-derivatives","BTCF0:USTF0",1746782136093,1.3782368,102640.0,102630.0,0.55086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782136595,0.6842655,102640.0,102630.0,0.64086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782136999,1.0480655,102640.0,102630.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782137297,0.6872655,102640.0,102630.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782137489,0.5616655,102640.0,102630.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782137895,0.7416655,102640.0,102630.0,0.40598017]
["bitfinex-derivatives","BTCF0:USTF0",1746782138095,0.4924,102640.0,102630.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782138301,0.6872655,102640.0,102630.0,0.60086467]
["bitfinex-derivatives","BTCF0:USTF0",1746782138500,0.6872655,102640.0,102630.0,0.72276467]
["bitfinex-derivatives","BTCF0:USTF0",1746782138699,0.6872655,102640.0,102630.0,0.52788017]
["bitfinex-derivatives","BTCF0:USTF0",1746782138903,0.8772655,102640.0,102630.0,0.72276467]
["bitfinex-derivatives","BTCF0:USTF0",1746782139196,0.6872655,102640.0,102630.0,1.02276467]
["bitfinex-derivatives","BTCF0:USTF0",1746782139398,1.20741717,102640.0,102630.0,0.81385163]
["bitfinex-derivatives","BTCF0:USTF0",1746782139600,1.2183655,102640.0,102630.0,0.70598017]
["bitfinex-derivatives","BTCF0:USTF0",1746782139898,1.52771717,102640.0,102630.0,0.69195163]
["bitfinex-derivatives","BTCF0:USTF0",1746782140503,1.32771717,102640.0,102630.0,0.56825163]
["bitfinex-derivatives","BTCF0:USTF0",1746782140703,1.51771717,102640.0,102630.0,0.56825163]
["bitfinex-derivatives","BTCF0:USTF0",1746782140908,1.3583655,102640.0,102630.0,0.56825163]
["bitfinex-derivatives","BTCF0:USTF0",1746782141105,1.51771717,102640.0,102630.0,0.56825163]
["bitfinex-derivatives","BTCF0:USTF0",1746782141410,1.89970084,102640.0,102630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746782141608,0.1949035,102620.0,102610.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746782141808,1.27585517,102620.0,102610.0,0.82825104]
["bitfinex-derivatives","BTCF0:USTF0",1746782142106,1.27585517,102620.0,102610.0,0.92568368]
["bitfinex-derivatives","BTCF0:USTF0",1746782142303,1.51065517,102620.0,102610.0,0.73076118]
["bitfinex-derivatives","BTCF0:USTF0",1746782142502,1.51065517,102620.0,102610.0,0.60806118]
["bitfinex-derivatives","BTCF0:USTF0",1746782142698,1.60615517,102620.0,102610.0,0.60806118]
["bitfinex-derivatives","BTCF0:USTF0",1746782142901,1.60615517,102620.0,102610.0,0.60906118]
["bitfinex-derivatives","BTCF0:USTF0",1746782142902,1.60715517,102620.0,102610.0,0.60906118]
["bitfinex-derivatives","BTCF0:USTF0",1746782143103,1.4488035,102620.0,102610.0,0.80498368]
["bitfinex-derivatives","BTCF0:USTF0",1746782143612,1.4488035,102620.0,102610.0,0.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1746782143613,1.2888035,102620.0,102610.0,0.61006118]
["bitfinex-derivatives","BTCF0:USTF0",1746782143908,1.2888035,102620.0,102610.0,0.60906118]
["bitfinex-derivatives","BTCF0:USTF0",1746782143909,1.2708035,102620.0,102610.0,0.60906118]
["bitfinex-derivatives","BTCF0:USTF0",1746782144101,1.2708035,102620.0,102610.0,0.59503264]
["bitfinex-derivatives","BTCF0:USTF0",1746782144308,1.62015517,102620.0,102610.0,0.59503264]
["bitfinex-derivatives","BTCF0:USTF0",1746782144511,1.4608035,102620.0,102610.0,0.46843264]
["bitfinex-derivatives","BTCF0:USTF0",1746782144706,1.4608035,102620.0,102610.0,0.66335514]
["bitfinex-derivatives","BTCF0:USTF0",1746782145011,1.62015517,102620.0,102610.0,0.58723264]
["bitfinex-derivatives","BTCF0:USTF0",1746782145212,1.61915517,102620.0,102610.0,0.46743264]
["bitfinex-derivatives","BTCF0:USTF0",1746782145411,1.4628035,102620.0,102610.0,0.46743264]
["bitfinex-derivatives","BTCF0:USTF0",1746782145812,1.62215517,102620.0,102610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746782146012,1.62215517,102620.0,102600.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746782146013,0.1949225,102610.0,102600.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746782146208,0.006,102620.0,102610.0,0.20895104]
["bitfinex-derivatives","BTCF0:USTF0",1746782146509,0.5617035,102620.0,102610.0,0.47885104]
["bitfinex-derivatives","BTCF0:USTF0",1746782146712,0.6854035,102620.0,102610.0,0.72585104]
["bitfinex-derivatives","BTCF0:USTF0",1746782147112,0.003,102620.0,102610.0,1.09075467]
["bitfinex-derivatives","BTCF0:USTF0",1746782147414,0.1979035,102620.0,102610.0,0.90330267]
["bitfinex-derivatives","BTCF0:USTF0",1746782147602,0.3086035,102620.0,102610.0,0.90330267]
["bitfinex-derivatives","BTCF0:USTF0",1746782148714,0.3140335,102620.0,102610.0,0.90330267]
["bitfinex-derivatives","BTCF0:USTF0",1746782149425,0.11413,102620.0,102610.0,0.90430267]
["bitfinex-derivatives","BTCF0:USTF0",1746782149611,0.00443,102620.0,102610.0,1.06465434]
["bitfinex-derivatives","BTCF0:USTF0",1746782149818,0.00443,102620.0,102610.0,1.87290634]
["bitfinex-derivatives","BTCF0:USTF0",1746782150019,0.00343,102620.0,102610.0,1.71255467]
["bitfinex-derivatives","BTCF0:USTF0",1746782150219,0.00443,102620.0,102610.0,1.71255467]
["bitfinex-derivatives","BTCF0:USTF0",1746782150419,0.00443,102620.0,102610.0,2.12190634]
["bitfinex-derivatives","BTCF0:USTF0",1746782150812,0.07264942,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1746782151013,0.0969257,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1746782151214,0.0969257,102640.0,102630.0,2.05046471]
["bitfinex-derivatives","BTCF0:USTF0",1746782151410,0.0969257,102640.0,102630.0,3.58598717]
["bitfinex-derivatives","BTCF0:USTF0",1746782151614,0.0969257,102640.0,102630.0,2.81518717]
["bitfinex-derivatives","BTCF0:USTF0",1746782151810,0.0969257,102640.0,102630.0,3.38598717]
["bitfinex-derivatives","BTCF0:USTF0",1746782152223,0.0969257,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746782152420,0.6525722,102650.0,102640.0,0.30132854]
["bitfinex-derivatives","BTCF0:USTF0",1746782152614,0.6525722,102650.0,102640.0,0.49619404]
["bitfinex-derivatives","BTCF0:USTF0",1746782152814,0.3984722,102650.0,102640.0,0.59933347]
["bitfinex-derivatives","BTCF0:USTF0",1746782153314,0.7592722,102650.0,102640.0,0.59933347]
["bitfinex-derivatives","BTCF0:USTF0",1746782153511,0.3984722,102650.0,102640.0,0.59933347]
["bitfinex-derivatives","BTCF0:USTF0",1746782153725,0.3994722,102650.0,102640.0,0.60033347]
["bitfinex-derivatives","BTCF0:USTF0",1746782154226,0.7602722,102650.0,102640.0,0.60033347]
["bitfinex-derivatives","BTCF0:USTF0",1746782154616,0.7602722,102650.0,102640.0,0.59999074]
["bitfinex-derivatives","BTCF0:USTF0",1746782154822,0.7612722,102650.0,102640.0,0.60099074]
["bitfinex-derivatives","BTCF0:USTF0",1746782155016,0.8748722,102650.0,102640.0,0.60099074]
["bitfinex-derivatives","BTCF0:USTF0",1746782155223,0.93729817,102650.0,102640.0,0.3220967]
["bitfinex-derivatives","BTCF0:USTF0",1746782155522,0.7779465,102650.0,102640.0,0.5169622]
["bitfinex-derivatives","BTCF0:USTF0",1746782155723,0.7779465,102650.0,102640.0,0.51159814]
["bitfinex-derivatives","BTCF0:USTF0",1746782156024,0.7779465,102650.0,102640.0,0.53562668]
["bitfinex-derivatives","BTCF0:USTF0",1746782156325,0.9479465,102650.0,102640.0,0.53562668]
["bitfinex-derivatives","BTCF0:USTF0",1746782156530,0.9779465,102650.0,102640.0,0.53562668]
["bitfinex-derivatives","BTCF0:USTF0",1746782157517,0.9779465,102650.0,102640.0,0.52562668]
["bitfinex-derivatives","BTCF0:USTF0",1746782157726,0.9779465,102650.0,102640.0,0.33076118]
["bitfinex-derivatives","BTCF0:USTF0",1746782157925,1.13729817,102650.0,102640.0,0.33076118]
["bitfinex-derivatives","BTCF0:USTF0",1746782158122,1.13729817,102650.0,102640.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1746782158423,1.33662217,102650.0,102640.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1746782158722,1.23919817,102650.0,102640.0,0.09943264]
["bitfinex-derivatives","BTCF0:USTF0",1746782158930,1.23919817,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782159123,1.49662217,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782159319,0.1948845,102630.0,102620.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746782159523,0.1949225,102610.0,102600.0,0.4461256]
["bitfinex-derivatives","BTCF0:USTF0",1746782159723,0.5557225,102610.0,102600.0,0.6322918]
["bitfinex-derivatives","BTCF0:USTF0",1746782159920,0.5557225,102610.0,102600.0,0.69500989]
["bitfinex-derivatives","BTCF0:USTF0",1746782160227,0.6653225,102610.0,102600.0,0.65500989]
["bitfinex-derivatives","BTCF0:USTF0",1746782160722,0.6653225,102610.0,102600.0,0.33135169]
["bitfinex-derivatives","BTCF0:USTF0",1746782160723,1.18547417,102610.0,102600.0,0.33135169]
["bitfinex-derivatives","BTCF0:USTF0",1746782160921,1.3007225,102610.0,102600.0,0.63789319]
["bitfinex-derivatives","BTCF0:USTF0",1746782161121,0.4734,102610.0,102600.0,0.68789319]
["bitfinex-derivatives","BTCF0:USTF0",1746782161526,0.1126,102610.0,102600.0,0.68789319]
["bitfinex-derivatives","BTCF0:USTF0",1746782161718,0.003,102610.0,102600.0,1.74804486]
["bitfinex-derivatives","BTCF0:USTF0",1746782161922,0.003,102610.0,102600.0,1.58869319]
["bitfinex-derivatives","BTCF0:USTF0",1746782162124,0.004,102610.0,102600.0,1.58969319]
["bitfinex-derivatives","BTCF0:USTF0",1746782162721,0.004,102610.0,102600.0,1.84650486]
["bitfinex-derivatives","BTCF0:USTF0",1746782163027,0.003,102610.0,102600.0,1.68415319]
["bitfinex-derivatives","BTCF0:USTF0",1746782164626,0.0969257,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1746782164826,0.0969257,102630.0,102620.0,1.65773392]
["bitfinex-derivatives","BTCF0:USTF0",1746782165027,0.12104663,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1746782165230,0.12104663,102640.0,102630.0,1.63681925]
["bitfinex-derivatives","BTCF0:USTF0",1746782165431,0.12104663,102640.0,102630.0,1.73425124]
["bitfinex-derivatives","BTCF0:USTF0",1746782165627,0.09691545,102640.0,102630.0,2.26975881]
["bitfinex-derivatives","BTCF0:USTF0",1746782165825,0.09691545,102640.0,102630.0,2.36720095]
["bitfinex-derivatives","BTCF0:USTF0",1746782166020,0.09691545,102640.0,102630.0,2.20832149]
["bitfinex-derivatives","BTCF0:USTF0",1746782166331,0.09691545,102640.0,102630.0,2.20832171]
["bitfinex-derivatives","BTCF0:USTF0",1746782166735,0.09791545,102640.0,102630.0,2.36967284]
["bitfinex-derivatives","BTCF0:USTF0",1746782167030,0.09791545,102640.0,102630.0,2.21032117]
["bitfinex-derivatives","BTCF0:USTF0",1746782167232,0.09791545,102640.0,102630.0,1.84952117]
["bitfinex-derivatives","BTCF0:USTF0",1746782167434,0.09791545,102640.0,102630.0,2.21032117]
["bitfinex-derivatives","BTCF0:USTF0",1746782168131,0.09891545,102640.0,102630.0,2.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1746782168632,0.09891545,102640.0,102630.0,2.37167197]
["bitfinex-derivatives","BTCF0:USTF0",1746782168835,0.002,102640.0,102630.0,2.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1746782169936,0.002,102640.0,102630.0,2.20654307]
["bitfinex-derivatives","BTCF0:USTF0",1746782170534,0.002,102640.0,102630.0,3.70654307]
["bitfinex-derivatives","BTCF0:USTF0",1746782170930,0.002,102640.0,102630.0,2.20654307]
["bitfinex-derivatives","BTCF0:USTF0",1746782171538,0.46501717,102640.0,102630.0,1.72295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782171837,0.1108,102640.0,102630.0,1.72295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782172039,0.1108,102640.0,102630.0,1.95295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782172431,0.3056655,102640.0,102630.0,1.95295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782172631,0.1108,102640.0,102630.0,1.95295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782173235,0.1108,102640.0,102630.0,1.72295518]
["bitfinex-derivatives","BTCF0:USTF0",1746782173431,0.5580575,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1746782173629,0.71740917,102660.0,102650.0,0.2548465]
["bitfinex-derivatives","BTCF0:USTF0",1746782173829,1.02390917,102660.0,102650.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746782174034,0.6645575,102660.0,102650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746782174236,0.6645575,102660.0,102650.0,0.2548465]
["bitfinex-derivatives","BTCF0:USTF0",1746782174532,0.6645575,102660.0,102650.0,0.35227914]
["bitfinex-derivatives","BTCF0:USTF0",1746782174733,0.94160917,102660.0,102650.0,0.56387914]
["bitfinex-derivatives","BTCF0:USTF0",1746782174929,0.12013,102660.0,102650.0,0.93870768]
["bitfinex-derivatives","BTCF0:USTF0",1746782175135,0.12013,102660.0,102650.0,1.06870768]
["bitfinex-derivatives","BTCF0:USTF0",1746782175438,0.12013,102660.0,102650.0,1.52510768]
["bitfinex-derivatives","BTCF0:USTF0",1746782175843,0.47430917,102660.0,102650.0,1.5170846]
["bitfinex-derivatives","BTCF0:USTF0",1746782176138,0.47730917,102660.0,102650.0,1.32211314]
["bitfinex-derivatives","BTCF0:USTF0",1746782176333,0.9752575,102660.0,102650.0,0.2454381]
["bitfinex-derivatives","BTCF0:USTF0",1746782176532,0.8052575,102660.0,102650.0,0.2654381]
["bitfinex-derivatives","BTCF0:USTF0",1746782176726,0.94460917,102660.0,102650.0,0.4602846]
["bitfinex-derivatives","BTCF0:USTF0",1746782176933,0.94460917,102660.0,102650.0,0.56297914]
["bitfinex-derivatives","BTCF0:USTF0",1746782177134,0.4244575,102660.0,102650.0,0.56297914]
["bitfinex-derivatives","BTCF0:USTF0",1746782177329,0.7852575,102660.0,102650.0,0.68210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782177529,0.59043,102660.0,102650.0,0.68210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782177725,0.59043,102660.0,102650.0,0.95210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782177726,0.48393,102660.0,102650.0,0.95210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782177938,0.48393,102660.0,102650.0,0.66210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782178136,0.48393,102660.0,102650.0,0.83210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782178832,0.12313,102660.0,102650.0,0.83210768]
["bitfinex-derivatives","BTCF0:USTF0",1746782179026,0.48184663,102690.0,102660.0,0.048703]
["bitfinex-derivatives","BTCF0:USTF0",1746782179227,0.111,102680.0,102670.0,0.41323484]
["bitfinex-derivatives","BTCF0:USTF0",1746782179536,0.4657896,102680.0,102670.0,0.82903544]
["bitfinex-derivatives","BTCF0:USTF0",1746782179833,0.56934127,102680.0,102670.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1746782180039,0.9707896,102680.0,102670.0,0.30327634]
["bitfinex-derivatives","BTCF0:USTF0",1746782180237,1.2207896,102680.0,102670.0,0.30327634]
["bitfinex-derivatives","BTCF0:USTF0",1746782180532,0.1948275,102660.0,102650.0,0.12388873]
["bitfinex-derivatives","BTCF0:USTF0",1746782180738,0.91497917,102660.0,102650.0,0.24382104]
["bitfinex-derivatives","BTCF0:USTF0",1746782181040,1.10467917,102660.0,102650.0,0.41687504]
["bitfinex-derivatives","BTCF0:USTF0",1746782181234,0.7653275,102660.0,102650.0,0.51326973]
["bitfinex-derivatives","BTCF0:USTF0",1746782181631,0.92467917,102660.0,102650.0,0.62086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782181826,0.7663275,102660.0,102650.0,0.62086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782182031,0.7673275,102660.0,102650.0,0.62086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782182238,0.92667917,102660.0,102650.0,0.42602323]
["bitfinex-derivatives","BTCF0:USTF0",1746782182438,1.09667917,102660.0,102650.0,0.62086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782182635,0.9373275,102660.0,102650.0,0.31842323]
["bitfinex-derivatives","BTCF0:USTF0",1746782182839,1.09667917,102660.0,102650.0,0.51326973]
["bitfinex-derivatives","BTCF0:USTF0",1746782183239,0.7673275,102660.0,102650.0,0.51326973]
["bitfinex-derivatives","BTCF0:USTF0",1746782183438,0.5725,102660.0,102650.0,0.62086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782183738,0.4683,102660.0,102650.0,0.75086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782184041,0.1075,102660.0,102650.0,0.75086973]
["bitfinex-derivatives","BTCF0:USTF0",1746782184432,0.1075,102660.0,102650.0,1.00166973]
["bitfinex-derivatives","BTCF0:USTF0",1746782184633,0.002,102660.0,102650.0,1.82756973]
["bitfinex-derivatives","BTCF0:USTF0",1746782184828,0.002,102660.0,102650.0,1.83327109]
["bitfinex-derivatives","BTCF0:USTF0",1746782185445,0.002,102660.0,102650.0,1.93068309]
["bitfinex-derivatives","BTCF0:USTF0",1746782185943,0.10443,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1746782186134,0.10443,102670.0,102660.0,1.4938574]
["bitfinex-derivatives","BTCF0:USTF0",1746782186532,0.3608,102700.0,102670.0,0.0487021]
["bitfinex-derivatives","BTCF0:USTF0",1746782186731,0.43941641,102700.0,102690.0,0.20879914]
["bitfinex-derivatives","BTCF0:USTF0",1746782186935,0.43941641,102700.0,102690.0,0.5745005]
["bitfinex-derivatives","BTCF0:USTF0",1746782187136,0.43941641,102700.0,102690.0,0.88890467]
["bitfinex-derivatives","BTCF0:USTF0",1746782188047,0.43941641,102700.0,102690.0,0.88320331]
["bitfinex-derivatives","BTCF0:USTF0",1746782188646,0.63416811,102700.0,102690.0,0.88420331]
["bitfinex-derivatives","BTCF0:USTF0",1746782188841,0.54241641,102700.0,102690.0,0.88420331]
["bitfinex-derivatives","BTCF0:USTF0",1746782189433,0.43941641,102700.0,102690.0,0.71420331]
["bitfinex-derivatives","BTCF0:USTF0",1746782189638,0.102,102700.0,102690.0,1.25355498]
["bitfinex-derivatives","BTCF0:USTF0",1746782189843,0.22374663,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746782190047,0.32674663,102720.0,102710.0,0.45876124]
["bitfinex-derivatives","BTCF0:USTF0",1746782190348,0.52146033,102720.0,102710.0,0.56286124]
["bitfinex-derivatives","BTCF0:USTF0",1746782190536,0.12104663,102720.0,102710.0,1.271018]
["bitfinex-derivatives","BTCF0:USTF0",1746782190733,0.12104663,102720.0,102710.0,1.94362567]
["bitfinex-derivatives","BTCF0:USTF0",1746782190943,0.00194685,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746782191150,0.10554685,102730.0,102720.0,1.12321831]
["bitfinex-derivatives","BTCF0:USTF0",1746782191444,0.10554685,102730.0,102720.0,1.23241831]
["bitfinex-derivatives","BTCF0:USTF0",1746782191647,0.10554685,102730.0,102720.0,1.3297584]
["bitfinex-derivatives","BTCF0:USTF0",1746782191847,0.10554685,102730.0,102720.0,1.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1746782192047,0.10554685,102730.0,102720.0,1.1350584]
["bitfinex-derivatives","BTCF0:USTF0",1746782192352,0.10554685,102730.0,102720.0,1.2405584]
["bitfinex-derivatives","BTCF0:USTF0",1746782192645,0.10554685,102730.0,102720.0,1.0597584]
["bitfinex-derivatives","BTCF0:USTF0",1746782192848,0.10554685,102730.0,102720.0,1.68911007]
["bitfinex-derivatives","BTCF0:USTF0",1746782193148,0.00243,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746782193346,0.20188664,102750.0,102740.0,0.20675749]
["bitfinex-derivatives","BTCF0:USTF0",1746782193549,0.20188664,102750.0,102740.0,1.92767804]
["bitfinex-derivatives","BTCF0:USTF0",1746782193749,0.20188664,102750.0,102740.0,3.46300165]
["bitfinex-derivatives","BTCF0:USTF0",1746782193942,0.20188664,102750.0,102740.0,3.62235332]
["bitfinex-derivatives","BTCF0:USTF0",1746782194545,0.20188664,102750.0,102740.0,3.46300165]
["bitfinex-derivatives","BTCF0:USTF0",1746782194748,0.20188664,102750.0,102740.0,3.62235332]
["bitfinex-derivatives","BTCF0:USTF0",1746782195050,0.20188664,102750.0,102740.0,3.00487365]
["bitfinex-derivatives","BTCF0:USTF0",1746782195251,0.31368664,102750.0,102740.0,3.00487365]
["bitfinex-derivatives","BTCF0:USTF0",1746782195451,0.218,102750.0,102740.0,3.00587365]
["bitfinex-derivatives","BTCF0:USTF0",1746782195652,0.218,102750.0,102740.0,2.82587365]
["bitfinex-derivatives","BTCF0:USTF0",1746782195842,0.219,102750.0,102740.0,2.82587365]
["bitfinex-derivatives","BTCF0:USTF0",1746782196044,0.4136569,102750.0,102740.0,2.82587365]
["bitfinex-derivatives","BTCF0:USTF0",1746782196245,0.7744569,102750.0,102740.0,0.84449785]
["bitfinex-derivatives","BTCF0:USTF0",1746782196464,0.1072,102750.0,102740.0,1.26852532]
["bitfinex-derivatives","BTCF0:USTF0",1746782196656,0.001,102750.0,102740.0,1.59565332]
["bitfinex-derivatives","BTCF0:USTF0",1746782196851,0.001,102750.0,102740.0,3.29710165]
["bitfinex-derivatives","BTCF0:USTF0",1746782197046,0.001,102750.0,102740.0,3.45645332]
["bitfinex-derivatives","BTCF0:USTF0",1746782198053,0.10533,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746782198256,0.10533,102760.0,102750.0,1.34355914]
["bitfinex-derivatives","BTCF0:USTF0",1746782198441,0.10533,102760.0,102750.0,0.82340747]
["bitfinex-derivatives","BTCF0:USTF0",1746782198648,0.10533,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782199455,0.46613,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782199955,0.57823,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782200149,0.21743,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782200346,0.57823,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782200545,0.21743,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782200742,0.57823,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782200956,0.21743,102760.0,102750.0,0.92072633]
["bitfinex-derivatives","BTCF0:USTF0",1746782201353,0.7728679,102760.0,102750.0,1.14196943]
["bitfinex-derivatives","BTCF0:USTF0",1746782201552,0.7728679,102760.0,102750.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1746782201950,0.21743,102760.0,102750.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1746782202149,0.00243,102760.0,102750.0,1.18664156]
["bitfinex-derivatives","BTCF0:USTF0",1746782202458,1e-08,102760.0,102750.0,1.95411322]
["bitfinex-derivatives","BTCF0:USTF0",1746782202856,1e-08,102760.0,102750.0,3.44203153]
["bitfinex-derivatives","BTCF0:USTF0",1746782203050,1e-08,102760.0,102750.0,3.45411322]
["bitfinex-derivatives","BTCF0:USTF0",1746782203251,1e-08,102760.0,102750.0,3.29476155]
["bitfinex-derivatives","BTCF0:USTF0",1746782203655,0.11106001,102780.0,102770.0,0.20670069]
["bitfinex-derivatives","BTCF0:USTF0",1746782203959,0.11106001,102780.0,102770.0,1.67958885]
["bitfinex-derivatives","BTCF0:USTF0",1746782204165,0.11106001,102780.0,102770.0,1.88888885]
["bitfinex-derivatives","BTCF0:USTF0",1746782204351,0.11106001,102780.0,102770.0,1.98620771]
["bitfinex-derivatives","BTCF0:USTF0",1746782204547,0.1,102800.0,102770.0,1.79158871]
["bitfinex-derivatives","BTCF0:USTF0",1746782204754,0.3984622,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746782205055,0.7592622,102800.0,102790.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1746782205261,0.9492622,102800.0,102790.0,0.24141759]
["bitfinex-derivatives","BTCF0:USTF0",1746782205559,0.9492622,102800.0,102790.0,0.33871751]
["bitfinex-derivatives","BTCF0:USTF0",1746782205760,0.7592622,102800.0,102790.0,0.33871751]
["bitfinex-derivatives","BTCF0:USTF0",1746782205953,0.9592622,102800.0,102790.0,0.44211751]
["bitfinex-derivatives","BTCF0:USTF0",1746782206152,0.9592622,102800.0,102790.0,0.24753641]
["bitfinex-derivatives","BTCF0:USTF0",1746782206355,0.9592622,102800.0,102790.0,0.33871751]
["bitfinex-derivatives","BTCF0:USTF0",1746782206657,0.3984622,102800.0,102790.0,0.14413641]
["bitfinex-derivatives","BTCF0:USTF0",1746782206855,0.8718622,102800.0,102790.0,0.25323641]
["bitfinex-derivatives","BTCF0:USTF0",1746782207059,0.8718622,102800.0,102790.0,0.44098102]
["bitfinex-derivatives","BTCF0:USTF0",1746782207755,0.6773,102800.0,102790.0,0.44098102]
["bitfinex-derivatives","BTCF0:USTF0",1746782207962,0.8718622,102800.0,102790.0,0.56291081]
["bitfinex-derivatives","BTCF0:USTF0",1746782208356,0.8718622,102800.0,102790.0,0.36832971]
["bitfinex-derivatives","BTCF0:USTF0",1746782208560,0.5110622,102800.0,102790.0,0.36832971]
["bitfinex-derivatives","BTCF0:USTF0",1746782208762,0.8718622,102800.0,102790.0,0.36832971]
["bitfinex-derivatives","BTCF0:USTF0",1746782209056,1.55049387,102800.0,102790.0,0.14394802]
["bitfinex-derivatives","BTCF0:USTF0",1746782209262,0.1945811,102790.0,102780.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746782209470,1.0514811,102790.0,102780.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746782209850,1.21083277,102790.0,102780.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746782210054,1.21083277,102790.0,102760.0,0.41735971]
["bitfinex-derivatives","BTCF0:USTF0",1746782210055,0.194619,102770.0,102760.0,0.41735971]
["bitfinex-derivatives","BTCF0:USTF0",1746782210259,0.2433325,102750.0,102730.0,0.81963905]
["bitfinex-derivatives","BTCF0:USTF0",1746782210455,0.3608,102750.0,102740.0,0.40579249]
["bitfinex-derivatives","BTCF0:USTF0",1746782210758,0.3608,102750.0,102740.0,0.76032399]
["bitfinex-derivatives","BTCF0:USTF0",1746782211057,0.297752,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746782211264,0.6585379,102760.0,102750.0,0.3363569]
["bitfinex-derivatives","BTCF0:USTF0",1746782211458,0.6585379,102760.0,102750.0,0.3263569]
["bitfinex-derivatives","BTCF0:USTF0",1746782211763,0.6585379,102760.0,102750.0,0.43770392]
["bitfinex-derivatives","BTCF0:USTF0",1746782211961,0.6040774,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746782212160,0.1031,102770.0,102760.0,0.34841959]
["bitfinex-derivatives","BTCF0:USTF0",1746782212464,0.297719,102770.0,102760.0,0.44821959]
["bitfinex-derivatives","BTCF0:USTF0",1746782212659,0.6527184,102780.0,102760.0,0.80219705]
["bitfinex-derivatives","BTCF0:USTF0",1746782212860,0.2981001,102780.0,102770.0,0.301119]
["bitfinex-derivatives","BTCF0:USTF0",1746782213060,0.2981001,102780.0,102770.0,0.751919]
["bitfinex-derivatives","BTCF0:USTF0",1746782213457,0.6589001,102780.0,102770.0,0.29379992]
["bitfinex-derivatives","BTCF0:USTF0",1746782214957,0.6619001,102780.0,102770.0,0.48841892]
["bitfinex-derivatives","BTCF0:USTF0",1746782215262,0.6619001,102780.0,102770.0,0.29379992]
["bitfinex-derivatives","BTCF0:USTF0",1746782215657,0.6639001,102780.0,102770.0,0.29379992]
["bitfinex-derivatives","BTCF0:USTF0",1746782215958,0.6639001,102780.0,102770.0,0.48841892]
["bitfinex-derivatives","BTCF0:USTF0",1746782216369,0.6639001,102780.0,102770.0,0.29379992]
["bitfinex-derivatives","BTCF0:USTF0",1746782216662,0.8439001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782217052,0.84325177,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782217254,1.00325177,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782217457,0.6639001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782217659,0.8439001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782218665,1.00325177,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782218861,0.8439001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782219362,1.00325177,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782219565,0.8439001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782219860,1.00325177,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782220359,1.00325177,102780.0,102770.0,0.29191892]
["bitfinex-derivatives","BTCF0:USTF0",1746782220564,0.6639001,102780.0,102770.0,0.30400061]
["bitfinex-derivatives","BTCF0:USTF0",1746782220768,0.8439001,102780.0,102770.0,0.30400061]
["bitfinex-derivatives","BTCF0:USTF0",1746782221259,0.4693,102780.0,102770.0,0.5097989]
["bitfinex-derivatives","BTCF0:USTF0",1746782221459,0.4693,102780.0,102770.0,0.6100989]
["bitfinex-derivatives","BTCF0:USTF0",1746782221460,0.3031001,102780.0,102770.0,0.6100989]
["bitfinex-derivatives","BTCF0:USTF0",1746782221657,0.005,102780.0,102770.0,0.87645057]
["bitfinex-derivatives","BTCF0:USTF0",1746782221853,0.005,102780.0,102770.0,1.59725057]
["bitfinex-derivatives","BTCF0:USTF0",1746782222050,0.005,102780.0,102770.0,3.20300305]
["bitfinex-derivatives","BTCF0:USTF0",1746782222660,0.2017,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746782222865,0.2017,102800.0,102790.0,0.31261356]
["bitfinex-derivatives","BTCF0:USTF0",1746782223173,0.2017,102800.0,102790.0,0.56991356]
["bitfinex-derivatives","BTCF0:USTF0",1746782223356,0.2017,102800.0,102790.0,0.66721348]
["bitfinex-derivatives","BTCF0:USTF0",1746782223956,0.7590622,102800.0,102790.0,0.31563238]
["bitfinex-derivatives","BTCF0:USTF0",1746782224162,0.5982622,102800.0,102790.0,0.31563238]
["bitfinex-derivatives","BTCF0:USTF0",1746782224359,0.9590622,102800.0,102790.0,0.31563238]
["bitfinex-derivatives","BTCF0:USTF0",1746782224660,1.08841387,102800.0,102790.0,0.10325069]
["bitfinex-derivatives","BTCF0:USTF0",1746782224857,1.19081387,102800.0,102790.0,0.10325069]
["bitfinex-derivatives","BTCF0:USTF0",1746782225064,0.1946001,102780.0,102770.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746782225362,0.755186,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746782225557,0.7065377,102790.0,102780.0,0.28668179]
["bitfinex-derivatives","BTCF0:USTF0",1746782225764,0.5457377,102790.0,102780.0,0.29628169]
["bitfinex-derivatives","BTCF0:USTF0",1746782225963,0.9065377,102790.0,102780.0,0.21628169]
["bitfinex-derivatives","BTCF0:USTF0",1746782226153,0.9065377,102790.0,102780.0,0.31358161]
["bitfinex-derivatives","BTCF0:USTF0",1746782226363,0.86588937,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746782226672,0.3457377,102790.0,102780.0,0.34498171]
["bitfinex-derivatives","BTCF0:USTF0",1746782226869,0.5257377,102790.0,102780.0,0.54198171]
["bitfinex-derivatives","BTCF0:USTF0",1746782227067,0.5057377,102790.0,102780.0,0.54198171]
["bitfinex-derivatives","BTCF0:USTF0",1746782227469,0.9037051,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746782227771,1.1492616,102800.0,102790.0,0.44886279]
["bitfinex-derivatives","BTCF0:USTF0",1746782227971,1.1492616,102800.0,102790.0,0.25428169]
["bitfinex-derivatives","BTCF0:USTF0",1746782227972,1.24596963,102800.0,102790.0,0.25428169]
["bitfinex-derivatives","BTCF0:USTF0",1746782228176,1.34796963,102800.0,102790.0,0.50615325]
["bitfinex-derivatives","BTCF0:USTF0",1746782228375,0.29870803,102800.0,102790.0,0.74550492]
["bitfinex-derivatives","BTCF0:USTF0",1746782228561,0.19670803,102800.0,102790.0,2.11780492]
["bitfinex-derivatives","BTCF0:USTF0",1746782228870,0.48012719,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746782229064,0.48012719,102810.0,102800.0,1.52064398]
["bitfinex-derivatives","BTCF0:USTF0",1746782229266,0.48012719,102810.0,102800.0,1.62446431]
["bitfinex-derivatives","BTCF0:USTF0",1746782229563,0.12094013,102810.0,102800.0,3.0425453]
["bitfinex-derivatives","BTCF0:USTF0",1746782229867,0.12094013,102810.0,102800.0,2.96512163]
["bitfinex-derivatives","BTCF0:USTF0",1746782230168,0.12094013,102810.0,102800.0,3.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1746782230364,0.12094013,102810.0,102800.0,3.74189697]
["bitfinex-derivatives","BTCF0:USTF0",1746782230762,0.50282275,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746782230961,0.14202275,102830.0,102820.0,1.36057607]
["bitfinex-derivatives","BTCF0:USTF0",1746782231156,0.14202275,102830.0,102820.0,1.20827607]
["bitfinex-derivatives","BTCF0:USTF0",1746782231361,0.14202275,102830.0,102820.0,1.50699593]
["bitfinex-derivatives","BTCF0:USTF0",1746782231565,0.14202275,102830.0,102820.0,1.6663476]
["bitfinex-derivatives","BTCF0:USTF0",1746782232469,0.21013,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746782232669,0.4046165,102840.0,102830.0,0.4550054]
["bitfinex-derivatives","BTCF0:USTF0",1746782232860,0.10593,102840.0,102830.0,0.8158054]
["bitfinex-derivatives","BTCF0:USTF0",1746782233064,0.10593,102840.0,102830.0,1.07240968]
["bitfinex-derivatives","BTCF0:USTF0",1746782233272,0.10593,102840.0,102830.0,1.01875801]
["bitfinex-derivatives","BTCF0:USTF0",1746782233461,0.3004165,102840.0,102830.0,1.01875801]
["bitfinex-derivatives","BTCF0:USTF0",1746782233863,0.3024165,102840.0,102830.0,1.01875801]
["bitfinex-derivatives","BTCF0:USTF0",1746782234270,0.10793,102840.0,102830.0,1.43465801]
["bitfinex-derivatives","BTCF0:USTF0",1746782234574,0.3024165,102840.0,102830.0,1.32895801]
["bitfinex-derivatives","BTCF0:USTF0",1746782234872,0.7676165,102840.0,102830.0,0.96815801]
["bitfinex-derivatives","BTCF0:USTF0",1746782235171,0.7676165,102840.0,102830.0,0.86415801]
["bitfinex-derivatives","BTCF0:USTF0",1746782236065,0.7676165,102840.0,102830.0,0.96615801]
["bitfinex-derivatives","BTCF0:USTF0",1746782236377,0.92696817,102840.0,102830.0,0.56315261]
["bitfinex-derivatives","BTCF0:USTF0",1746782236573,0.92696817,102840.0,102830.0,0.51315261]
["bitfinex-derivatives","BTCF0:USTF0",1746782236574,1.09696817,102840.0,102830.0,0.51315261]
["bitfinex-derivatives","BTCF0:USTF0",1746782236872,1.09696817,102840.0,102830.0,0.70765801]
["bitfinex-derivatives","BTCF0:USTF0",1746782236873,0.7676165,102840.0,102830.0,0.70765801]
["bitfinex-derivatives","BTCF0:USTF0",1746782237071,0.9676165,102840.0,102830.0,0.70765801]
["bitfinex-derivatives","BTCF0:USTF0",1746782237268,0.9576165,102840.0,102830.0,0.70765801]
["bitfinex-derivatives","BTCF0:USTF0",1746782237669,0.9576165,102840.0,102830.0,0.91665801]
["bitfinex-derivatives","BTCF0:USTF0",1746782238065,0.57313,102840.0,102830.0,0.91665801]
["bitfinex-derivatives","BTCF0:USTF0",1746782238267,0.57313,102840.0,102830.0,0.96665801]
["bitfinex-derivatives","BTCF0:USTF0",1746782238769,0.7676165,102840.0,102830.0,0.86465801]
["bitfinex-derivatives","BTCF0:USTF0",1746782238970,0.57313,102840.0,102830.0,0.86465801]
["bitfinex-derivatives","BTCF0:USTF0",1746782239170,0.57313,102840.0,102830.0,0.96795801]
["bitfinex-derivatives","BTCF0:USTF0",1746782239566,0.7676165,102840.0,102830.0,0.96795801]
["bitfinex-derivatives","BTCF0:USTF0",1746782240370,0.9676165,102840.0,102830.0,0.55205801]
["bitfinex-derivatives","BTCF0:USTF0",1746782240673,0.7676165,102840.0,102830.0,0.55205801]
["bitfinex-derivatives","BTCF0:USTF0",1746782242370,0.57313,102840.0,102830.0,0.55205801]
["bitfinex-derivatives","BTCF0:USTF0",1746782242772,0.46873,102840.0,102830.0,0.71140968]
["bitfinex-derivatives","BTCF0:USTF0",1746782242975,0.00443,102840.0,102830.0,1.47100968]
["bitfinex-derivatives","BTCF0:USTF0",1746782243174,0.00443,102840.0,102830.0,2.06690968]
["bitfinex-derivatives","BTCF0:USTF0",1746782243376,0.097,102860.0,102850.0,0.35381927]
["bitfinex-derivatives","BTCF0:USTF0",1746782243570,0.097,102860.0,102850.0,0.89461927]
["bitfinex-derivatives","BTCF0:USTF0",1746782243770,0.097,102860.0,102850.0,1.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1746782243970,0.097,102860.0,102850.0,1.03101075]
["bitfinex-derivatives","BTCF0:USTF0",1746782244274,0.6522487,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782244472,0.5554,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782244869,0.1946,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782245071,0.5554,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782245375,0.1976,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782245572,0.5584,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782245977,0.1976,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782246771,0.7528487,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782246975,0.5584,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782247170,0.3920487,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782247568,0.1976,102860.0,102850.0,0.67021075]
["bitfinex-derivatives","BTCF0:USTF0",1746782247874,0.003,102860.0,102850.0,0.82956242]
["bitfinex-derivatives","BTCF0:USTF0",1746782248175,0.003,102860.0,102850.0,0.93016242]
["bitfinex-derivatives","BTCF0:USTF0",1746782248366,0.1001,102860.0,102850.0,0.93016242]
["bitfinex-derivatives","BTCF0:USTF0",1746782248568,0.1001,102860.0,102850.0,0.77081075]
["bitfinex-derivatives","BTCF0:USTF0",1746782249479,0.1001,102860.0,102850.0,0.93016242]
["bitfinex-derivatives","BTCF0:USTF0",1746782249677,0.1001,102860.0,102850.0,0.77081075]
["bitfinex-derivatives","BTCF0:USTF0",1746782249975,0.2006,102860.0,102850.0,0.77081075]
["bitfinex-derivatives","BTCF0:USTF0",1746782250178,0.1976,102860.0,102850.0,0.77381075]
["bitfinex-derivatives","BTCF0:USTF0",1746782250480,0.1976,102860.0,102850.0,0.77681075]
["bitfinex-derivatives","BTCF0:USTF0",1746782250871,0.1976,102860.0,102850.0,0.77481075]
["bitfinex-derivatives","BTCF0:USTF0",1746782251067,0.1976,102860.0,102850.0,0.77181075]
["bitfinex-derivatives","BTCF0:USTF0",1746782251268,0.5584,102860.0,102850.0,0.67221075]
["bitfinex-derivatives","BTCF0:USTF0",1746782251577,0.1976,102860.0,102850.0,0.67221075]
["bitfinex-derivatives","BTCF0:USTF0",1746782251777,0.0971,102860.0,102850.0,1.06156242]
["bitfinex-derivatives","BTCF0:USTF0",1746782251978,0.0971,102860.0,102850.0,0.99861075]
["bitfinex-derivatives","BTCF0:USTF0",1746782252166,0.0971,102860.0,102850.0,1.15796242]
["bitfinex-derivatives","BTCF0:USTF0",1746782252370,0.00243,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746782252673,0.00243,102870.0,102860.0,1.30300037]
["bitfinex-derivatives","BTCF0:USTF0",1746782252869,0.00243,102870.0,102860.0,0.95300037]
["bitfinex-derivatives","BTCF0:USTF0",1746782253073,0.00243,102870.0,102860.0,1.22479072]
["bitfinex-derivatives","BTCF0:USTF0",1746782253673,0.00243,102870.0,102860.0,1.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1746782253979,0.00243,102870.0,102860.0,1.23079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782254577,0.00243,102870.0,102860.0,1.40079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782254776,0.00243,102870.0,102860.0,1.56079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782255383,0.00243,102870.0,102860.0,1.40143905]
["bitfinex-derivatives","BTCF0:USTF0",1746782255682,0.00243,102870.0,102860.0,1.56079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782255877,0.00243,102870.0,102860.0,3.06079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782256692,0.00243,102870.0,102860.0,3.15800672]
["bitfinex-derivatives","BTCF0:USTF0",1746782256693,1e-08,102870.0,102860.0,3.15800672]
["bitfinex-derivatives","BTCF0:USTF0",1746782256878,1e-08,102870.0,102860.0,2.99865505]
["bitfinex-derivatives","BTCF0:USTF0",1746782257078,1e-08,102870.0,102860.0,3.15800672]
["bitfinex-derivatives","BTCF0:USTF0",1746782257281,1e-08,102870.0,102860.0,2.99865505]
["bitfinex-derivatives","BTCF0:USTF0",1746782257582,1e-08,102870.0,102860.0,3.15800672]
["bitfinex-derivatives","BTCF0:USTF0",1746782259585,1e-08,102870.0,102860.0,3.06079072]
["bitfinex-derivatives","BTCF0:USTF0",1746782259781,1e-08,102870.0,102860.0,3.02242342]
["bitfinex-derivatives","BTCF0:USTF0",1746782261279,1e-08,102870.0,102860.0,3.43832342]
["bitfinex-derivatives","BTCF0:USTF0",1746782261874,1e-08,102870.0,102860.0,3.41455505]
["bitfinex-derivatives","BTCF0:USTF0",1746782262077,1e-08,102870.0,102860.0,3.53553942]
["bitfinex-derivatives","BTCF0:USTF0",1746782262375,1e-08,102870.0,102860.0,3.43832342]
["bitfinex-derivatives","BTCF0:USTF0",1746782262580,1e-08,102870.0,102860.0,2.95653905]
["bitfinex-derivatives","BTCF0:USTF0",1746782262881,0.10140001,102870.0,102860.0,2.85653905]
["bitfinex-derivatives","BTCF0:USTF0",1746782263081,0.75452981,102870.0,102860.0,1.35653905]
["bitfinex-derivatives","BTCF0:USTF0",1746782263294,0.87551418,102870.0,102860.0,0.64063905]
["bitfinex-derivatives","BTCF0:USTF0",1746782263582,0.56010001,102870.0,102860.0,0.64063905]
["bitfinex-derivatives","BTCF0:USTF0",1746782263789,0.75452981,102870.0,102860.0,0.64063905]
["bitfinex-derivatives","BTCF0:USTF0",1746782264182,0.56010001,102870.0,102860.0,0.64063905]
["bitfinex-derivatives","BTCF0:USTF0",1746782264480,0.19930001,102870.0,102860.0,0.64063905]
["bitfinex-derivatives","BTCF0:USTF0",1746782264689,0.56010001,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782264889,0.20130001,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782265078,0.56210001,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782265278,0.39572981,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782265478,0.56210001,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782265984,0.75652981,102870.0,102860.0,0.63463905]
["bitfinex-derivatives","BTCF0:USTF0",1746782267683,0.87751418,102870.0,102860.0,0.24179035]
["bitfinex-derivatives","BTCF0:USTF0",1746782267885,1.42849855,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782268086,1.40473018,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782268386,1.52471455,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782268587,1.15373018,102870.0,102860.0,0.09822424]
["bitfinex-derivatives","BTCF0:USTF0",1746782269389,1.15273018,102870.0,102860.0,0.09822424]
["bitfinex-derivatives","BTCF0:USTF0",1746782269697,0.75452981,102870.0,102860.0,0.29367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782269888,1.06551418,102870.0,102860.0,0.29561733]
["bitfinex-derivatives","BTCF0:USTF0",1746782270994,1.53371455,102870.0,102860.0,0.10116863]
["bitfinex-derivatives","BTCF0:USTF0",1746782272189,1.04174581,102870.0,102860.0,0.10116863]
["bitfinex-derivatives","BTCF0:USTF0",1746782272401,1.16273018,102870.0,102860.0,0.29561733]
["bitfinex-derivatives","BTCF0:USTF0",1746782272599,0.87551418,102870.0,102860.0,0.29561733]
["bitfinex-derivatives","BTCF0:USTF0",1746782272796,0.95452981,102870.0,102860.0,0.34561733]
["bitfinex-derivatives","BTCF0:USTF0",1746782272995,0.95752981,102870.0,102860.0,0.34461733]
["bitfinex-derivatives","BTCF0:USTF0",1746782273603,1.11859838,102870.0,102860.0,0.29461733]
["bitfinex-derivatives","BTCF0:USTF0",1746782273902,1.23958275,102870.0,102860.0,0.29361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782274104,0.92159838,102870.0,102860.0,0.29361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782274403,0.92159838,102870.0,102860.0,0.32361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782274599,0.92159838,102870.0,102860.0,0.51391733]
["bitfinex-derivatives","BTCF0:USTF0",1746782275001,0.56079838,102870.0,102860.0,0.51391733]
["bitfinex-derivatives","BTCF0:USTF0",1746782275603,0.55879838,102870.0,102860.0,0.51391733]
["bitfinex-derivatives","BTCF0:USTF0",1746782275804,0.91959838,102870.0,102860.0,0.51391733]
["bitfinex-derivatives","BTCF0:USTF0",1746782276000,1.20858275,102870.0,102860.0,0.32361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782276697,1.21858275,102870.0,102860.0,0.12916863]
["bitfinex-derivatives","BTCF0:USTF0",1746782276898,1.21858275,102870.0,102860.0,0.09916863]
["bitfinex-derivatives","BTCF0:USTF0",1746782277498,0.93652981,102870.0,102860.0,0.29361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782277692,0.56210001,102870.0,102860.0,0.29361733]
["bitfinex-derivatives","BTCF0:USTF0",1746782277899,0.75652981,102870.0,102860.0,0.49261733]
["bitfinex-derivatives","BTCF0:USTF0",1746782278098,0.87751418,102870.0,102860.0,0.51261733]
["bitfinex-derivatives","BTCF0:USTF0",1746782278299,0.75652981,102870.0,102860.0,0.51261733]
["bitfinex-derivatives","BTCF0:USTF0",1746782279001,0.75652981,102870.0,102860.0,0.49261733]
["bitfinex-derivatives","BTCF0:USTF0",1746782279200,0.75652981,102870.0,102860.0,0.52261733]
["bitfinex-derivatives","BTCF0:USTF0",1746782279905,0.75652981,102870.0,102860.0,0.39331733]
["bitfinex-derivatives","BTCF0:USTF0",1746782280094,1.15473018,102870.0,102860.0,0.09916863]
["bitfinex-derivatives","BTCF0:USTF0",1746782280296,1.27571455,102870.0,102860.0,0.09916863]
["bitfinex-derivatives","BTCF0:USTF0",1746782280508,1.28571455,102870.0,102860.0,0.09916863]
["bitfinex-derivatives","BTCF0:USTF0",1746782281307,1.28571455,102870.0,102850.0,0.01428132]
["bitfinex-derivatives","BTCF0:USTF0",1746782281308,0.1944487,102860.0,102850.0,0.01428132]
["bitfinex-derivatives","BTCF0:USTF0",1746782281498,0.1944676,102850.0,102840.0,0.2917241]
["bitfinex-derivatives","BTCF0:USTF0",1746782281695,1.07645197,102850.0,102840.0,0.2917241]
["bitfinex-derivatives","BTCF0:USTF0",1746782281899,1.07645197,102850.0,102840.0,0.40320835]
["bitfinex-derivatives","BTCF0:USTF0",1746782282099,1.07645197,102850.0,102840.0,0.59500835]
["bitfinex-derivatives","BTCF0:USTF0",1746782282294,0.7654676,102850.0,102840.0,0.59500835]
["bitfinex-derivatives","BTCF0:USTF0",1746782282501,0.561,102850.0,102840.0,0.62500835]
["bitfinex-derivatives","BTCF0:USTF0",1746782282696,0.1001,102850.0,102840.0,0.70500835]
["bitfinex-derivatives","BTCF0:USTF0",1746782283005,0.2004,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746782283212,0.3005,102860.0,102850.0,0.4529676]
["bitfinex-derivatives","BTCF0:USTF0",1746782283599,0.8557487,102860.0,102850.0,0.5502013]
["bitfinex-derivatives","BTCF0:USTF0",1746782283801,0.4949487,102860.0,102850.0,0.5502013]
["bitfinex-derivatives","BTCF0:USTF0",1746782284001,0.6613,102860.0,102850.0,0.5502013]
["bitfinex-derivatives","BTCF0:USTF0",1746782284203,0.8557487,102860.0,102850.0,0.5502013]
["bitfinex-derivatives","BTCF0:USTF0",1746782284407,1.18464914,102860.0,102850.0,0.1682337]
["bitfinex-derivatives","BTCF0:USTF0",1746782284707,1.18464914,102860.0,102850.0,0.0982337]
["bitfinex-derivatives","BTCF0:USTF0",1746782285108,1.18464914,102860.0,102850.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1746782285600,0.9157487,102860.0,102850.0,0.2937013]
["bitfinex-derivatives","BTCF0:USTF0",1746782285799,0.3005,102860.0,102850.0,0.6449013]
["bitfinex-derivatives","BTCF0:USTF0",1746782286003,0.36080001,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746782286200,0.45540001,102870.0,102860.0,0.4656487]
["bitfinex-derivatives","BTCF0:USTF0",1746782286610,1e-08,102870.0,102860.0,1.40257338]
["bitfinex-derivatives","BTCF0:USTF0",1746782286813,1e-08,102870.0,102860.0,1.54257338]
["bitfinex-derivatives","BTCF0:USTF0",1746782287505,0.00100001,102870.0,102860.0,1.54257338]
["bitfinex-derivatives","BTCF0:USTF0",1746782287905,1e-08,102870.0,102860.0,1.54257338]
["bitfinex-derivatives","BTCF0:USTF0",1746782288111,1e-08,102870.0,102860.0,1.54357338]
["bitfinex-derivatives","BTCF0:USTF0",1746782288314,1e-08,102870.0,102860.0,1.38467294]
["bitfinex-derivatives","BTCF0:USTF0",1746782288512,0.00100001,102870.0,102860.0,1.38467294]
["bitfinex-derivatives","BTCF0:USTF0",1746782288815,0.00100001,102870.0,102860.0,1.54357338]
["bitfinex-derivatives","BTCF0:USTF0",1746782288999,0.00100001,102870.0,102860.0,1.38467294]
["bitfinex-derivatives","BTCF0:USTF0",1746782289400,1e-08,102870.0,102860.0,1.54357338]
["bitfinex-derivatives","BTCF0:USTF0",1746782289711,1e-08,102870.0,102860.0,1.54951777]
["bitfinex-derivatives","BTCF0:USTF0",1746782289910,1e-08,102870.0,102860.0,1.39061733]
["bitfinex-derivatives","BTCF0:USTF0",1746782290209,1e-08,102870.0,102860.0,1.54951777]
["bitfinex-derivatives","BTCF0:USTF0",1746782290912,0.3608,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746782291112,0.3608,102880.0,102870.0,0.4579298]
["bitfinex-derivatives","BTCF0:USTF0",1746782291310,0.3608,102880.0,102870.0,0.6497298]
["bitfinex-derivatives","BTCF0:USTF0",1746782291514,0.101,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746782291708,0.17269618,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746782291904,0.27369618,102900.0,102890.0,0.548592]
["bitfinex-derivatives","BTCF0:USTF0",1746782292210,0.17269618,102900.0,102890.0,0.80469778]
["bitfinex-derivatives","BTCF0:USTF0",1746782292408,0.17269618,102900.0,102890.0,0.64579734]
["bitfinex-derivatives","BTCF0:USTF0",1746782292802,0.17269618,102900.0,102890.0,0.57579734]
["bitfinex-derivatives","BTCF0:USTF0",1746782293004,0.17569618,102900.0,102890.0,1.08469778]
["bitfinex-derivatives","BTCF0:USTF0",1746782293204,0.17569618,102900.0,102890.0,0.92579734]
["bitfinex-derivatives","BTCF0:USTF0",1746782293415,0.17569618,102900.0,102890.0,1.08469778]
["bitfinex-derivatives","BTCF0:USTF0",1746782293710,0.17569618,102900.0,102890.0,1.44549778]
["bitfinex-derivatives","BTCF0:USTF0",1746782293914,0.17569618,102900.0,102890.0,1.70268578]
["bitfinex-derivatives","BTCF0:USTF0",1746782294309,0.17669618,102900.0,102890.0,3.20268578]
["bitfinex-derivatives","BTCF0:USTF0",1746782294510,0.17469618,102900.0,102890.0,3.20268578]
["bitfinex-derivatives","BTCF0:USTF0",1746782295409,0.17369618,102900.0,102890.0,3.20568578]
["bitfinex-derivatives","BTCF0:USTF0",1746782295810,0.09699949,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746782296113,0.09699949,102910.0,102900.0,1.53187354]
["bitfinex-derivatives","BTCF0:USTF0",1746782296304,0.08743548,102910.0,102900.0,1.62904954]
["bitfinex-derivatives","BTCF0:USTF0",1746782296511,0.08743548,102910.0,102900.0,1.73232895]
["bitfinex-derivatives","BTCF0:USTF0",1746782297107,0.08743548,102910.0,102900.0,1.57342851]
["bitfinex-derivatives","BTCF0:USTF0",1746782297307,0.08743548,102910.0,102900.0,1.63232895]
["bitfinex-derivatives","BTCF0:USTF0",1746782297510,0.08743548,102910.0,102900.0,1.62623599]
["bitfinex-derivatives","BTCF0:USTF0",1746782297909,0.002,102910.0,102900.0,1.39415955]
["bitfinex-derivatives","BTCF0:USTF0",1746782298517,0.002,102910.0,102900.0,1.55305999]
["bitfinex-derivatives","BTCF0:USTF0",1746782298815,0.002,102910.0,102900.0,1.06415955]
["bitfinex-derivatives","BTCF0:USTF0",1746782299111,0.0961,102910.0,102900.0,1.06415955]
["bitfinex-derivatives","BTCF0:USTF0",1746782299709,0.002,102910.0,102900.0,1.40305999]
["bitfinex-derivatives","BTCF0:USTF0",1746782300305,0.002,102910.0,102900.0,1.66005955]
["bitfinex-derivatives","BTCF0:USTF0",1746782300507,0.3628,102910.0,102900.0,0.68898645]
["bitfinex-derivatives","BTCF0:USTF0",1746782300808,0.99015464,102910.0,102900.0,0.12118645]
["bitfinex-derivatives","BTCF0:USTF0",1746782301015,1.33615464,102910.0,102900.0,0.12118645]
["bitfinex-derivatives","BTCF0:USTF0",1746782301212,0.9272542,102910.0,102900.0,0.12118645]
["bitfinex-derivatives","BTCF0:USTF0",1746782301416,1.33615464,102910.0,102900.0,0.12118645]
["bitfinex-derivatives","BTCF0:USTF0",1746782301613,1.43333064,102910.0,102900.0,0.12118645]
["bitfinex-derivatives","BTCF0:USTF0",1746782302019,1.43333064,102910.0,102900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746782302217,1.59333064,102910.0,102900.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746782302907,0.7129,102910.0,102900.0,0.3155501]
["bitfinex-derivatives","BTCF0:USTF0",1746782303220,1.09615464,102910.0,102900.0,0.3455501]
["bitfinex-derivatives","BTCF0:USTF0",1746782303818,0.5519,102910.0,102900.0,0.3335501]
["bitfinex-derivatives","BTCF0:USTF0",1746782304020,0.5629,102910.0,102900.0,0.4328501]
["bitfinex-derivatives","BTCF0:USTF0",1746782304219,0.5529,102910.0,102900.0,0.5298501]
["bitfinex-derivatives","BTCF0:USTF0",1746782304414,0.5509,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782304618,0.5559,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782305013,0.7502542,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782305213,0.5539,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782305512,0.5569,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782306016,0.7512542,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782306611,0.5569,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782307115,0.5549,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782307617,0.5519,102910.0,102900.0,0.5178501]
["bitfinex-derivatives","BTCF0:USTF0",1746782307920,0.003,102910.0,102900.0,0.8786501]
["bitfinex-derivatives","BTCF0:USTF0",1746782308115,0.003,102910.0,102900.0,1.33755054]
["bitfinex-derivatives","BTCF0:USTF0",1746782308318,0.003,102910.0,102900.0,1.49755054]
["bitfinex-derivatives","BTCF0:USTF0",1746782308618,0.003,102910.0,102900.0,0.9778501]
["bitfinex-derivatives","BTCF0:USTF0",1746782309118,0.0974,102910.0,102900.0,0.9778501]
["bitfinex-derivatives","BTCF0:USTF0",1746782309321,0.0974,102910.0,102900.0,0.8578501]
["bitfinex-derivatives","BTCF0:USTF0",1746782309819,0.003,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782310113,0.003,102910.0,102900.0,0.8578501]
["bitfinex-derivatives","BTCF0:USTF0",1746782310321,0.003,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782310520,0.003,102910.0,102900.0,0.8578501]
["bitfinex-derivatives","BTCF0:USTF0",1746782311016,0.0974,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782311218,0.0974,102910.0,102900.0,0.8578501]
["bitfinex-derivatives","BTCF0:USTF0",1746782311521,0.003,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782311717,0.001,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782311923,0.003,102910.0,102900.0,1.2186501]
["bitfinex-derivatives","BTCF0:USTF0",1746782312423,0.003,102910.0,102900.0,1.6345501]
["bitfinex-derivatives","BTCF0:USTF0",1746782313422,0.002,102910.0,102900.0,1.79545054]
["bitfinex-derivatives","BTCF0:USTF0",1746782313723,0.002,102910.0,102900.0,1.89545054]
["bitfinex-derivatives","BTCF0:USTF0",1746782313916,0.002,102910.0,102900.0,1.99262654]
["bitfinex-derivatives","BTCF0:USTF0",1746782314116,0.00242,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746782314315,0.00242,102920.0,102910.0,1.3507542]
["bitfinex-derivatives","BTCF0:USTF0",1746782314516,0.00242,102920.0,102910.0,1.5307542]
["bitfinex-derivatives","BTCF0:USTF0",1746782314517,0.09602,102920.0,102910.0,1.5307542]
["bitfinex-derivatives","BTCF0:USTF0",1746782314721,0.29452,102920.0,102910.0,1.6279312]
["bitfinex-derivatives","BTCF0:USTF0",1746782315316,0.09602,102920.0,102910.0,1.6279312]
["bitfinex-derivatives","BTCF0:USTF0",1746782316020,0.09602,102920.0,102910.0,1.82139596]
["bitfinex-derivatives","BTCF0:USTF0",1746782316221,0.09602,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782316415,0.09602,102920.0,102910.0,1.46159596]
["bitfinex-derivatives","BTCF0:USTF0",1746782316615,0.09602,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782316815,0.09602,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782321420,0.18702,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782321731,0.09602,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782321924,0.09602,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782322426,0.18802,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782322622,0.09602,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782322830,0.09602,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782323024,0.09602,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782323429,0.00242,102920.0,102910.0,1.9812964]
["bitfinex-derivatives","BTCF0:USTF0",1746782323731,0.00242,102920.0,102910.0,1.94325794]
["bitfinex-derivatives","BTCF0:USTF0",1746782323931,0.00242,102920.0,102910.0,1.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1746782324132,0.00242,102920.0,102910.0,1.94325794]
["bitfinex-derivatives","BTCF0:USTF0",1746782324730,0.00242,102920.0,102910.0,1.82539596]
["bitfinex-derivatives","BTCF0:USTF0",1746782324927,0.00242,102920.0,102910.0,1.94625794]
["bitfinex-derivatives","BTCF0:USTF0",1746782326225,0.00242,102920.0,102910.0,1.82539596]
["bitfinex-derivatives","BTCF0:USTF0",1746782326427,0.00242,102920.0,102910.0,1.94625794]
["bitfinex-derivatives","BTCF0:USTF0",1746782327028,1e-08,102920.0,102910.0,1.94625794]
["bitfinex-derivatives","BTCF0:USTF0",1746782327238,0.21689394,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746782327533,0.21689394,102950.0,102940.0,0.87595958]
["bitfinex-derivatives","BTCF0:USTF0",1746782327734,0.21689394,102950.0,102940.0,1.0385976]
["bitfinex-derivatives","BTCF0:USTF0",1746782327941,0.12879394,102950.0,102940.0,1.60659882]
["bitfinex-derivatives","BTCF0:USTF0",1746782328532,0.12879394,102950.0,102940.0,2.02249882]
["bitfinex-derivatives","BTCF0:USTF0",1746782329727,0.13279394,102950.0,102940.0,1.90163684]
["bitfinex-derivatives","BTCF0:USTF0",1746782330434,0.13279394,102950.0,102940.0,2.02249882]
["bitfinex-derivatives","BTCF0:USTF0",1746782330634,0.21769394,102950.0,102940.0,1.90163684]
["bitfinex-derivatives","BTCF0:USTF0",1746782330834,0.21769394,102950.0,102940.0,2.02249882]
["bitfinex-derivatives","BTCF0:USTF0",1746782331430,0.12979394,102950.0,102940.0,2.02249882]
["bitfinex-derivatives","BTCF0:USTF0",1746782332738,0.12879394,102950.0,102940.0,2.02349882]
["bitfinex-derivatives","BTCF0:USTF0",1746782332951,0.12879394,102950.0,102940.0,1.90263684]
["bitfinex-derivatives","BTCF0:USTF0",1746782333132,0.12879394,102950.0,102940.0,3.52349882]
["bitfinex-derivatives","BTCF0:USTF0",1746782333835,0.12879394,102950.0,102940.0,3.52449882]
["bitfinex-derivatives","BTCF0:USTF0",1746782334035,0.00791636,102950.0,102940.0,3.40363684]
["bitfinex-derivatives","BTCF0:USTF0",1746782334435,0.00791636,102950.0,102940.0,3.52449882]
["bitfinex-derivatives","BTCF0:USTF0",1746782334938,0.00791636,102950.0,102940.0,3.40363684]
["bitfinex-derivatives","BTCF0:USTF0",1746782335243,0.00791636,102950.0,102940.0,3.52449882]
["bitfinex-derivatives","BTCF0:USTF0",1746782335638,0.18222,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746782335933,0.18222,102960.0,102950.0,1.1387787]
["bitfinex-derivatives","BTCF0:USTF0",1746782336136,0.18222,102960.0,102950.0,1.25964068]
["bitfinex-derivatives","BTCF0:USTF0",1746782336338,0.18222,102960.0,102950.0,1.77267992]
["bitfinex-derivatives","BTCF0:USTF0",1746782336932,0.18222,102960.0,102950.0,1.41187992]
["bitfinex-derivatives","BTCF0:USTF0",1746782336933,0.18322,102960.0,102950.0,1.41187992]
["bitfinex-derivatives","BTCF0:USTF0",1746782337133,0.18322,102960.0,102950.0,1.29101794]
["bitfinex-derivatives","BTCF0:USTF0",1746782337439,0.24322,102960.0,102950.0,0.74731794]
["bitfinex-derivatives","BTCF0:USTF0",1746782337642,0.13542,102960.0,102950.0,0.96037992]
["bitfinex-derivatives","BTCF0:USTF0",1746782337838,0.00342,102960.0,102950.0,1.54057992]
["bitfinex-derivatives","BTCF0:USTF0",1746782338149,0.00342,102960.0,102950.0,1.54157992]
["bitfinex-derivatives","BTCF0:USTF0",1746782338447,0.09612,102960.0,102950.0,1.90237992]
["bitfinex-derivatives","BTCF0:USTF0",1746782338637,0.09512,102960.0,102950.0,1.90337992]
["bitfinex-derivatives","BTCF0:USTF0",1746782338941,0.09512,102960.0,102950.0,1.78251794]
["bitfinex-derivatives","BTCF0:USTF0",1746782339242,0.09512,102960.0,102950.0,1.90337992]
["bitfinex-derivatives","BTCF0:USTF0",1746782339444,0.10312028,102960.0,102950.0,0.89171794]
["bitfinex-derivatives","BTCF0:USTF0",1746782339637,0.19192028,102960.0,102950.0,1.59337992]
["bitfinex-derivatives","BTCF0:USTF0",1746782340140,0.19192028,102960.0,102950.0,1.49257992]
["bitfinex-derivatives","BTCF0:USTF0",1746782340339,0.10312028,102960.0,102950.0,1.85337992]
["bitfinex-derivatives","BTCF0:USTF0",1746782340844,0.10312028,102960.0,102950.0,1.49257992]
["bitfinex-derivatives","BTCF0:USTF0",1746782341033,0.19042028,102960.0,102950.0,1.49257992]
["bitfinex-derivatives","BTCF0:USTF0",1746782341237,0.19042028,102960.0,102950.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1746782341848,0.19042028,102960.0,102950.0,1.46171794]
["bitfinex-derivatives","BTCF0:USTF0",1746782342046,0.19042028,102960.0,102950.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1746782342341,0.19042028,102960.0,102950.0,1.52747992]
["bitfinex-derivatives","BTCF0:USTF0",1746782342743,0.19042028,102960.0,102950.0,1.04581794]
["bitfinex-derivatives","BTCF0:USTF0",1746782342938,0.19042028,102960.0,102950.0,0.71561794]
["bitfinex-derivatives","BTCF0:USTF0",1746782343447,0.19042028,102960.0,102950.0,0.92557992]
["bitfinex-derivatives","BTCF0:USTF0",1746782343940,0.19042028,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1746782343941,0.94548018,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1746782344149,0.89634216,102960.0,102950.0,0.46341794]
["bitfinex-derivatives","BTCF0:USTF0",1746782344345,0.58122028,102960.0,102950.0,0.46341794]
["bitfinex-derivatives","BTCF0:USTF0",1746782346244,1.15720414,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1746782346547,0.0971513,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746782346747,0.1943165,102930.0,102920.0,0.7394879]
["bitfinex-derivatives","BTCF0:USTF0",1746782347042,0.3373,102930.0,102920.0,0.6922879]
["bitfinex-derivatives","BTCF0:USTF0",1746782347248,0.2773,102930.0,102920.0,0.84949856]
["bitfinex-derivatives","BTCF0:USTF0",1746782347453,0.2773,102930.0,102920.0,1.56079856]
["bitfinex-derivatives","BTCF0:USTF0",1746782347643,0.2773,102930.0,102920.0,1.43993658]
["bitfinex-derivatives","BTCF0:USTF0",1746782347947,0.2773,102930.0,102920.0,1.07913658]
["bitfinex-derivatives","BTCF0:USTF0",1746782348151,0.2773,102930.0,102920.0,1.43993658]
["bitfinex-derivatives","BTCF0:USTF0",1746782348351,0.2773,102930.0,102920.0,1.56079856]
["bitfinex-derivatives","BTCF0:USTF0",1746782348537,0.2783,102930.0,102920.0,1.21199856]
["bitfinex-derivatives","BTCF0:USTF0",1746782349045,0.2783,102930.0,102920.0,1.09113658]
["bitfinex-derivatives","BTCF0:USTF0",1746782349349,0.2783,102930.0,102920.0,1.21199856]
["bitfinex-derivatives","BTCF0:USTF0",1746782349548,0.2793,102930.0,102920.0,1.22299856]
["bitfinex-derivatives","BTCF0:USTF0",1746782349845,0.2793,102930.0,102920.0,1.58379856]
["bitfinex-derivatives","BTCF0:USTF0",1746782350252,0.2793,102930.0,102920.0,1.46293658]
["bitfinex-derivatives","BTCF0:USTF0",1746782350443,0.2793,102930.0,102920.0,1.58379856]
["bitfinex-derivatives","BTCF0:USTF0",1746782350638,0.2793,102930.0,102920.0,1.46293658]
["bitfinex-derivatives","BTCF0:USTF0",1746782350839,0.2793,102930.0,102920.0,1.46275855]
["bitfinex-derivatives","BTCF0:USTF0",1746782351048,0.2793,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782351247,0.0982,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782351451,0.002,102930.0,102920.0,1.46275855]
["bitfinex-derivatives","BTCF0:USTF0",1746782351751,0.0915,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782352540,0.0915,102930.0,102920.0,1.46275855]
["bitfinex-derivatives","BTCF0:USTF0",1746782352851,0.0915,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782353050,0.0915,102930.0,102920.0,1.46275855]
["bitfinex-derivatives","BTCF0:USTF0",1746782353251,0.0915,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782353558,0.0915,102930.0,102920.0,1.46275855]
["bitfinex-derivatives","BTCF0:USTF0",1746782354253,0.0915,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782354945,0.002,102930.0,102920.0,1.58362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782356255,0.002,102930.0,102920.0,3.08362053]
["bitfinex-derivatives","BTCF0:USTF0",1746782357352,0.002,102930.0,102920.0,3.49952053]
["bitfinex-derivatives","BTCF0:USTF0",1746782357948,0.002,102930.0,102920.0,3.62038251]
["bitfinex-derivatives","BTCF0:USTF0",1746782358145,0.002,102930.0,102920.0,3.37865855]
["bitfinex-derivatives","BTCF0:USTF0",1746782358348,0.002,102930.0,102920.0,3.49952053]
["bitfinex-derivatives","BTCF0:USTF0",1746782358651,0.00800043,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746782358848,0.00800043,102950.0,102940.0,2.28555958]
["bitfinex-derivatives","BTCF0:USTF0",1746782359150,0.00800043,102950.0,102940.0,1.92475958]
["bitfinex-derivatives","BTCF0:USTF0",1746782359455,0.00800043,102950.0,102940.0,2.3827177]
["bitfinex-derivatives","BTCF0:USTF0",1746782359653,0.00900043,102950.0,102940.0,2.3827177]
["bitfinex-derivatives","BTCF0:USTF0",1746782360747,0.01200043,102950.0,102940.0,2.3827177]
["bitfinex-derivatives","BTCF0:USTF0",1746782360949,0.01200043,102950.0,102940.0,2.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1746782361250,0.01400043,102950.0,102940.0,2.0219177]
["bitfinex-derivatives","BTCF0:USTF0",1746782361451,0.37480043,102950.0,102940.0,1.05985572]
["bitfinex-derivatives","BTCF0:USTF0",1746782361658,0.57770043,102950.0,102940.0,0.97985572]
["bitfinex-derivatives","BTCF0:USTF0",1746782361952,0.65830043,102950.0,102940.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1746782362257,0.65830043,102950.0,102940.0,0.97985572]
["bitfinex-derivatives","BTCF0:USTF0",1746782362755,0.65830043,102950.0,102940.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1746782363154,0.29750043,102950.0,102940.0,1.1007177]
["bitfinex-derivatives","BTCF0:USTF0",1746782363358,0.29750043,102950.0,102940.0,0.56395572]
["bitfinex-derivatives","BTCF0:USTF0",1746782363561,0.65830043,102950.0,102940.0,0.56395572]
["bitfinex-derivatives","BTCF0:USTF0",1746782363855,0.29750043,102950.0,102940.0,0.56395572]
["bitfinex-derivatives","BTCF0:USTF0",1746782364357,1.16344111,102950.0,102940.0,0.18715812]
["bitfinex-derivatives","BTCF0:USTF0",1746782364663,1.52058111,102950.0,102940.0,0.00273257]
["bitfinex-derivatives","BTCF0:USTF0",1746782365152,1.68058111,102950.0,102940.0,0.00273257]
["bitfinex-derivatives","BTCF0:USTF0",1746782365851,1.21257913,102950.0,102940.0,0.00273257]
["bitfinex-derivatives","BTCF0:USTF0",1746782366158,1.07257913,102950.0,102940.0,0.19703017]
["bitfinex-derivatives","BTCF0:USTF0",1746782366351,1.06257913,102950.0,102940.0,0.27703017]
["bitfinex-derivatives","BTCF0:USTF0",1746782366659,0.86830043,102950.0,102940.0,0.27703017]
["bitfinex-derivatives","BTCF0:USTF0",1746782366957,0.81830043,102950.0,102940.0,0.58169215]
["bitfinex-derivatives","BTCF0:USTF0",1746782367154,0.65830043,102950.0,102940.0,0.58169215]
["bitfinex-derivatives","BTCF0:USTF0",1746782367360,0.65830043,102950.0,102940.0,0.63083017]
["bitfinex-derivatives","BTCF0:USTF0",1746782367561,0.65830043,102950.0,102940.0,0.75169215]
["bitfinex-derivatives","BTCF0:USTF0",1746782367762,0.11050043,102950.0,102940.0,1.40249215]
["bitfinex-derivatives","BTCF0:USTF0",1746782368058,0.11050043,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782368257,0.20750017,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782368661,0.20750017,102950.0,102940.0,1.37763017]
["bitfinex-derivatives","BTCF0:USTF0",1746782368861,0.20750017,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782369353,0.20750017,102950.0,102940.0,1.37763017]
["bitfinex-derivatives","BTCF0:USTF0",1746782369555,0.20750017,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782369857,0.20750017,102950.0,102940.0,1.37763017]
["bitfinex-derivatives","BTCF0:USTF0",1746782370054,0.20750017,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782371360,0.20750017,102950.0,102940.0,1.37763017]
["bitfinex-derivatives","BTCF0:USTF0",1746782371558,0.20750017,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782372259,0.11050043,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782372662,0.11292043,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782373755,0.11292074,102950.0,102940.0,1.49849215]
["bitfinex-derivatives","BTCF0:USTF0",1746782375366,0.01642074,102950.0,102940.0,1.91439215]
["bitfinex-derivatives","BTCF0:USTF0",1746782375561,0.01642074,102950.0,102940.0,1.79353017]
["bitfinex-derivatives","BTCF0:USTF0",1746782375764,0.01642074,102950.0,102940.0,1.91439215]
["bitfinex-derivatives","BTCF0:USTF0",1746782376868,0.01642074,102950.0,102940.0,1.79353017]
["bitfinex-derivatives","BTCF0:USTF0",1746782377065,0.01642074,102950.0,102940.0,1.91439215]
["bitfinex-derivatives","BTCF0:USTF0",1746782378666,0.01642074,102950.0,102940.0,1.79353017]
["bitfinex-derivatives","BTCF0:USTF0",1746782378867,0.10602074,102950.0,102940.0,1.91439215]
["bitfinex-derivatives","BTCF0:USTF0",1746782379969,0.09699974,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746782380275,1.00074602,102980.0,102970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746782380481,1.00074602,102980.0,102960.0,0.1942586]
["bitfinex-derivatives","BTCF0:USTF0",1746782380482,0.1942433,102970.0,102960.0,0.1942586]
["bitfinex-derivatives","BTCF0:USTF0",1746782380680,0.3772433,102970.0,102960.0,0.2892586]
["bitfinex-derivatives","BTCF0:USTF0",1746782380881,0.2727,102970.0,102960.0,0.57169784]
["bitfinex-derivatives","BTCF0:USTF0",1746782381777,0.2747,102970.0,102960.0,0.58451045]
["bitfinex-derivatives","BTCF0:USTF0",1746782382974,0.0916,102970.0,102960.0,0.95537243]
["bitfinex-derivatives","BTCF0:USTF0",1746782383173,0.0916,102970.0,102960.0,1.07111045]
["bitfinex-derivatives","BTCF0:USTF0",1746782383378,0.0916,102970.0,102960.0,1.19197243]
["bitfinex-derivatives","BTCF0:USTF0",1746782383780,0.0916,102970.0,102960.0,1.55277243]
["bitfinex-derivatives","BTCF0:USTF0",1746782384583,0.0896,102970.0,102960.0,1.55277243]
["bitfinex-derivatives","BTCF0:USTF0",1746782385779,0.02689911,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746782385976,0.01689911,102980.0,102970.0,1.40790298]
["bitfinex-derivatives","BTCF0:USTF0",1746782386279,0.12087758,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746782386586,0.12087758,102990.0,102980.0,1.53498408]
["bitfinex-derivatives","BTCF0:USTF0",1746782386878,0.09705311,102990.0,102980.0,1.63210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782387678,0.09805311,102990.0,102980.0,1.63210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782388078,0.09905311,102990.0,102980.0,1.63210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782388281,0.09905311,102990.0,102980.0,1.51124248]
["bitfinex-derivatives","BTCF0:USTF0",1746782388483,0.09905311,102990.0,102980.0,1.63210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782390183,0.09905311,102990.0,102980.0,1.22210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782390382,0.19315311,102990.0,102980.0,1.28210446]
["bitfinex-derivatives","BTCF0:USTF0",1746782390581,0.1887604,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746782390785,0.1867209,103000.0,102990.0,1.27986528]
["bitfinex-derivatives","BTCF0:USTF0",1746782390975,0.2808209,103000.0,102990.0,1.27986528]
["bitfinex-derivatives","BTCF0:USTF0",1746782391178,0.2808209,103000.0,102990.0,1.37695737]
["bitfinex-derivatives","BTCF0:USTF0",1746782391377,0.2808209,103000.0,102990.0,1.25609539]
["bitfinex-derivatives","BTCF0:USTF0",1746782391584,0.61684332,103000.0,102990.0,0.89529539]
["bitfinex-derivatives","BTCF0:USTF0",1746782391876,0.9397053,103000.0,102990.0,0.57129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782392078,0.9397053,103000.0,102990.0,0.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782392079,0.34974332,103000.0,102990.0,0.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782392381,0.34974332,103000.0,102990.0,0.54189539]
["bitfinex-derivatives","BTCF0:USTF0",1746782392789,0.35174332,103000.0,102990.0,0.54189539]
["bitfinex-derivatives","BTCF0:USTF0",1746782395194,1.1675897,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746782395495,1.1775897,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746782395692,1.1475897,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746782395888,1.1475897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782395889,1.1675897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782396083,1.3275897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782396289,1.3275897,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746782396498,1.20672772,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782396791,1.3275897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782397193,1.3375897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782397396,1.4346817,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746782397591,1.4346817,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782399285,1.31381972,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782399482,1.4346817,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782400190,1.3375897,103000.0,102990.0,0.29129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782400396,1.18672772,103000.0,102990.0,0.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782400584,1.06672772,103000.0,102990.0,0.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782400998,1.06672772,103000.0,102990.0,0.54739539]
["bitfinex-derivatives","BTCF0:USTF0",1746782401198,0.90672772,103000.0,102990.0,0.54739539]
["bitfinex-derivatives","BTCF0:USTF0",1746782401497,0.90672772,103000.0,102990.0,0.36129539]
["bitfinex-derivatives","BTCF0:USTF0",1746782401891,0.90672772,103000.0,102990.0,0.45559539]
["bitfinex-derivatives","BTCF0:USTF0",1746782402196,0.90672772,103000.0,102990.0,0.55059539]
["bitfinex-derivatives","BTCF0:USTF0",1746782402389,0.71254332,103000.0,102990.0,0.67145737]
["bitfinex-derivatives","BTCF0:USTF0",1746782402789,0.71254332,103000.0,102990.0,0.92955737]
["bitfinex-derivatives","BTCF0:USTF0",1746782402984,0.52474332,103000.0,102990.0,0.97955737]
["bitfinex-derivatives","BTCF0:USTF0",1746782403390,0.16394332,103000.0,102990.0,1.34035737]
["bitfinex-derivatives","BTCF0:USTF0",1746782403890,0.06984332,103000.0,102990.0,1.58121935]
["bitfinex-derivatives","BTCF0:USTF0",1746782404098,0.06984332,103000.0,102990.0,1.33949539]
["bitfinex-derivatives","BTCF0:USTF0",1746782404292,0.06984332,103000.0,102990.0,1.58121935]
["bitfinex-derivatives","BTCF0:USTF0",1746782404492,0.06984332,103000.0,102990.0,1.46035737]
["bitfinex-derivatives","BTCF0:USTF0",1746782405098,0.06984332,103000.0,102990.0,1.33949539]
["bitfinex-derivatives","BTCF0:USTF0",1746782405394,0.06784332,103000.0,102990.0,1.58121935]
["bitfinex-derivatives","BTCF0:USTF0",1746782405600,0.06684332,103000.0,102990.0,1.58121935]
["bitfinex-derivatives","BTCF0:USTF0",1746782407098,0.06684332,103000.0,102990.0,1.58728026]
["bitfinex-derivatives","BTCF0:USTF0",1746782407700,0.06684332,103000.0,102990.0,3.08728026]
["bitfinex-derivatives","BTCF0:USTF0",1746782408001,0.06684332,103000.0,102990.0,3.08728701]
["bitfinex-derivatives","BTCF0:USTF0",1746782408494,0.06684332,103000.0,102990.0,3.50318701]
["bitfinex-derivatives","BTCF0:USTF0",1746782409700,0.06684332,103000.0,102990.0,3.50331242]
["bitfinex-derivatives","BTCF0:USTF0",1746782410098,0.1834,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746782410296,0.1834,103020.0,103010.0,0.85202065]
["bitfinex-derivatives","BTCF0:USTF0",1746782410500,0.0956,103020.0,103010.0,1.06542065]
["bitfinex-derivatives","BTCF0:USTF0",1746782410801,0.0956,103020.0,103010.0,1.47591274]
["bitfinex-derivatives","BTCF0:USTF0",1746782411194,0.0976,103020.0,103010.0,1.47591274]
["bitfinex-derivatives","BTCF0:USTF0",1746782411893,0.0996,103020.0,103010.0,1.47591274]
["bitfinex-derivatives","BTCF0:USTF0",1746782412997,0.0996,103020.0,103010.0,1.63591274]
["bitfinex-derivatives","BTCF0:USTF0",1746782413501,0.004,103020.0,103010.0,1.99671274]
["bitfinex-derivatives","BTCF0:USTF0",1746782413704,0.004,103020.0,103010.0,1.87585076]
["bitfinex-derivatives","BTCF0:USTF0",1746782413894,0.004,103020.0,103010.0,1.99671274]
["bitfinex-derivatives","BTCF0:USTF0",1746782414404,0.004,103020.0,103010.0,2.11757472]
["bitfinex-derivatives","BTCF0:USTF0",1746782414802,0.002,103020.0,103010.0,3.61757472]
["bitfinex-derivatives","BTCF0:USTF0",1746782415403,0.39917758,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746782415703,0.21267758,103040.0,103030.0,1.08198295]
["bitfinex-derivatives","BTCF0:USTF0",1746782415905,0.21267758,103040.0,103030.0,1.36378295]
["bitfinex-derivatives","BTCF0:USTF0",1746782416095,0.12087758,103040.0,103030.0,1.46085619]
["bitfinex-derivatives","BTCF0:USTF0",1746782416798,0.12087758,103040.0,103030.0,1.46139796]
["bitfinex-derivatives","BTCF0:USTF0",1746782417203,0.12187758,103040.0,103030.0,1.34053598]
["bitfinex-derivatives","BTCF0:USTF0",1746782417405,0.12187758,103040.0,103030.0,1.35139796]
["bitfinex-derivatives","BTCF0:USTF0",1746782417698,0.21707758,103040.0,103030.0,1.35139796]
["bitfinex-derivatives","BTCF0:USTF0",1746782417900,0.0962,103040.0,103030.0,1.23053598]
["bitfinex-derivatives","BTCF0:USTF0",1746782418198,0.0962,103040.0,103030.0,1.35139796]
["bitfinex-derivatives","BTCF0:USTF0",1746782418404,0.0962,103040.0,103030.0,1.3208354]
["bitfinex-derivatives","BTCF0:USTF0",1746782418599,0.387709,103040.0,103030.0,0.6760075]
["bitfinex-derivatives","BTCF0:USTF0",1746782418805,0.387709,103040.0,103030.0,0.5282354]
["bitfinex-derivatives","BTCF0:USTF0",1746782418806,1.16287098,103040.0,103030.0,0.5282354]
["bitfinex-derivatives","BTCF0:USTF0",1746782419101,1.16287098,103040.0,103030.0,0.3341075]
["bitfinex-derivatives","BTCF0:USTF0",1746782419305,1.16087098,103040.0,103030.0,0.1041075]
["bitfinex-derivatives","BTCF0:USTF0",1746782419702,1.25992698,103040.0,103030.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782419897,1.389065,103040.0,103030.0,0.10358921]
["bitfinex-derivatives","BTCF0:USTF0",1746782420097,1.41992698,103040.0,103030.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782420609,0.1941467,103020.0,103010.0,0.2426984]
["bitfinex-derivatives","BTCF0:USTF0",1746782420807,1.22660868,103020.0,103010.0,0.3226984]
["bitfinex-derivatives","BTCF0:USTF0",1746782421107,1.50750868,103020.0,103010.0,0.41975279]
["bitfinex-derivatives","BTCF0:USTF0",1746782421309,1.2266467,103020.0,103010.0,0.41975279]
["bitfinex-derivatives","BTCF0:USTF0",1746782421507,1.0325,103020.0,103010.0,0.42590703]
["bitfinex-derivatives","BTCF0:USTF0",1746782421700,1.0325,103020.0,103010.0,0.61350703]
["bitfinex-derivatives","BTCF0:USTF0",1746782421906,1.0325,103020.0,103010.0,0.62350763]
["bitfinex-derivatives","BTCF0:USTF0",1746782422305,1.0325,103020.0,103010.0,0.63350763]
["bitfinex-derivatives","BTCF0:USTF0",1746782423011,1.1966467,103020.0,103010.0,0.65350763]
["bitfinex-derivatives","BTCF0:USTF0",1746782423199,1.1966467,103020.0,103010.0,0.64735279]
["bitfinex-derivatives","BTCF0:USTF0",1746782423509,1.0025,103020.0,103010.0,0.61735279]
["bitfinex-derivatives","BTCF0:USTF0",1746782423903,1.1966467,103020.0,103010.0,0.61735279]
["bitfinex-derivatives","BTCF0:USTF0",1746782424110,0.2809,103020.0,103010.0,0.72821477]
["bitfinex-derivatives","BTCF0:USTF0",1746782424304,0.1847,103020.0,103010.0,0.61331132]
["bitfinex-derivatives","BTCF0:USTF0",1746782424506,0.0912,103020.0,103010.0,0.7341733]
["bitfinex-derivatives","BTCF0:USTF0",1746782425207,0.0912,103020.0,103010.0,0.61331132]
["bitfinex-derivatives","BTCF0:USTF0",1746782425506,0.6461467,103020.0,103010.0,0.37061292]
["bitfinex-derivatives","BTCF0:USTF0",1746782425713,1.02720868,103020.0,103010.0,0.17705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782426614,1.14807066,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782426808,1.49514266,103020.0,103010.0,0.03021107]
["bitfinex-derivatives","BTCF0:USTF0",1746782427109,0.1942033,102990.0,102980.0,0.09045657]
["bitfinex-derivatives","BTCF0:USTF0",1746782427308,0.84586528,102990.0,102980.0,0.24567867]
["bitfinex-derivatives","BTCF0:USTF0",1746782427611,0.5715,102990.0,102980.0,0.24567867]
["bitfinex-derivatives","BTCF0:USTF0",1746782427805,0.5715,102990.0,102980.0,0.52645191]
["bitfinex-derivatives","BTCF0:USTF0",1746782428401,0.2107,102990.0,102980.0,0.88725191]
["bitfinex-derivatives","BTCF0:USTF0",1746782428726,0.2107,102990.0,102980.0,0.89725191]
["bitfinex-derivatives","BTCF0:USTF0",1746782428902,0.5715,102990.0,102980.0,0.54645191]
["bitfinex-derivatives","BTCF0:USTF0",1746782429711,0.2107,102990.0,102980.0,0.54645191]
["bitfinex-derivatives","BTCF0:USTF0",1746782430211,0.5715,102990.0,102980.0,0.54645191]
["bitfinex-derivatives","BTCF0:USTF0",1746782430401,0.5715,102990.0,102980.0,0.55836306]
["bitfinex-derivatives","BTCF0:USTF0",1746782430712,0.7657033,102990.0,102980.0,0.55836306]
["bitfinex-derivatives","BTCF0:USTF0",1746782430907,0.9057033,102990.0,102980.0,0.55836306]
["bitfinex-derivatives","BTCF0:USTF0",1746782431107,0.5415,102990.0,102980.0,0.63836306]
["bitfinex-derivatives","BTCF0:USTF0",1746782432307,0.1807,102990.0,102980.0,0.63836306]
["bitfinex-derivatives","BTCF0:USTF0",1746782432706,0.1807,102990.0,102980.0,0.99916306]
["bitfinex-derivatives","BTCF0:USTF0",1746782432913,0.3749033,102990.0,102980.0,0.99916306]
["bitfinex-derivatives","BTCF0:USTF0",1746782433113,0.1807,102990.0,102980.0,0.99916306]
["bitfinex-derivatives","BTCF0:USTF0",1746782433912,0.0905,102990.0,102980.0,1.12002504]
["bitfinex-derivatives","BTCF0:USTF0",1746782434116,0.0905,102990.0,102980.0,1.07002504]
["bitfinex-derivatives","BTCF0:USTF0",1746782434314,0.0905,102990.0,102980.0,1.43002504]
["bitfinex-derivatives","BTCF0:USTF0",1746782435215,0.0905,102990.0,102980.0,1.43610781]
["bitfinex-derivatives","BTCF0:USTF0",1746782435610,0.0905,102990.0,102980.0,1.4361073]
["bitfinex-derivatives","BTCF0:USTF0",1746782436111,0.70001969,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746782436112,0.43352551,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746782436413,0.86582758,103010.0,103000.0,0.22018378]
["bitfinex-derivatives","BTCF0:USTF0",1746782436611,0.96072758,103010.0,103000.0,0.22018378]
["bitfinex-derivatives","BTCF0:USTF0",1746782436811,0.96072758,103010.0,103000.0,0.31128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782437405,0.2277,103010.0,103000.0,0.31128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782437610,0.2277,103010.0,103000.0,0.50782143]
["bitfinex-derivatives","BTCF0:USTF0",1746782438013,0.2287,103010.0,103000.0,0.50188591]
["bitfinex-derivatives","BTCF0:USTF0",1746782438216,0.4038,103010.0,103000.0,0.50795897]
["bitfinex-derivatives","BTCF0:USTF0",1746782438413,0.043,103010.0,103000.0,0.59845897]
["bitfinex-derivatives","BTCF0:USTF0",1746782438618,0.6487656,103010.0,103000.0,0.59845897]
["bitfinex-derivatives","BTCF0:USTF0",1746782438918,0.0938,103010.0,103000.0,0.59845897]
["bitfinex-derivatives","BTCF0:USTF0",1746782439212,0.0938,103010.0,103000.0,1.25932053]
["bitfinex-derivatives","BTCF0:USTF0",1746782439416,0.003,103010.0,103000.0,1.52012053]
["bitfinex-derivatives","BTCF0:USTF0",1746782439623,0.003,103010.0,103000.0,1.38925855]
["bitfinex-derivatives","BTCF0:USTF0",1746782439916,0.0961,103010.0,103000.0,1.02845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782440416,0.4569,103010.0,103000.0,0.82845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782440614,0.5537,103010.0,103000.0,0.82845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782440817,0.1929,103010.0,103000.0,0.82845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782441115,0.1899,103010.0,103000.0,0.82845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782441313,0.3840656,103010.0,103000.0,0.82845855]
["bitfinex-derivatives","BTCF0:USTF0",1746782441514,1.03572758,103010.0,103000.0,0.26710151]
["bitfinex-derivatives","BTCF0:USTF0",1746782441712,0.87572758,103010.0,103000.0,0.46128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782441912,1.04572758,103010.0,103000.0,0.46128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782442615,1.04572758,103010.0,103000.0,0.26710151]
["bitfinex-derivatives","BTCF0:USTF0",1746782442817,1.04572758,103010.0,103000.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746782443712,0.86572758,103010.0,103000.0,0.29128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782443916,0.87356198,103010.0,103000.0,0.29128591]
["bitfinex-derivatives","BTCF0:USTF0",1746782444113,0.6337,103010.0,103000.0,0.47018591]
["bitfinex-derivatives","BTCF0:USTF0",1746782444421,0.1761,103010.0,103000.0,0.88104789]
["bitfinex-derivatives","BTCF0:USTF0",1746782444720,0.003,103010.0,103000.0,0.97394789]
["bitfinex-derivatives","BTCF0:USTF0",1746782445311,0.003,103010.0,103000.0,1.16993485]
["bitfinex-derivatives","BTCF0:USTF0",1746782445517,0.003,103010.0,103000.0,1.58583485]
["bitfinex-derivatives","BTCF0:USTF0",1746782445718,0.003,103010.0,103000.0,1.94663485]
["bitfinex-derivatives","BTCF0:USTF0",1746782446017,0.003,103010.0,103000.0,1.94664664]
["bitfinex-derivatives","BTCF0:USTF0",1746782446712,0.002,103010.0,103000.0,1.94664664]
["bitfinex-derivatives","BTCF0:USTF0",1746782446913,0.43352551,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746782447112,0.35673451,103040.0,103030.0,0.75092665]
["bitfinex-derivatives","BTCF0:USTF0",1746782447313,0.35673451,103040.0,103030.0,1.13752665]
["bitfinex-derivatives","BTCF0:USTF0",1746782447314,0.16262551,103040.0,103030.0,1.13752665]
["bitfinex-derivatives","BTCF0:USTF0",1746782447514,0.35673451,103040.0,103030.0,1.23460931]
["bitfinex-derivatives","BTCF0:USTF0",1746782447713,0.71753451,103040.0,103030.0,0.76380931]
["bitfinex-derivatives","BTCF0:USTF0",1746782447919,0.52342551,103040.0,103030.0,0.76380931]
["bitfinex-derivatives","BTCF0:USTF0",1746782448116,0.16462551,103040.0,103030.0,0.88467129]
["bitfinex-derivatives","BTCF0:USTF0",1746782448318,0.16562551,103040.0,103030.0,1.12460931]
["bitfinex-derivatives","BTCF0:USTF0",1746782448514,0.16562551,103040.0,103030.0,0.59380931]
["bitfinex-derivatives","BTCF0:USTF0",1746782448716,0.07572551,103040.0,103030.0,1.42547129]
["bitfinex-derivatives","BTCF0:USTF0",1746782449320,0.07572551,103040.0,103030.0,1.59615604]
["bitfinex-derivatives","BTCF0:USTF0",1746782449719,0.07572551,103040.0,103030.0,1.41615604]
["bitfinex-derivatives","BTCF0:USTF0",1746782450624,0.07572551,103040.0,103030.0,1.29496333]
["bitfinex-derivatives","BTCF0:USTF0",1746782450921,0.16692551,103040.0,103030.0,0.61636333]
["bitfinex-derivatives","BTCF0:USTF0",1746782451226,0.16692551,103040.0,103030.0,0.70996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782451423,0.16692551,103040.0,103030.0,0.78996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782452116,0.16692551,103040.0,103030.0,1.27162531]
["bitfinex-derivatives","BTCF0:USTF0",1746782452426,0.07572551,103040.0,103030.0,1.27162531]
["bitfinex-derivatives","BTCF0:USTF0",1746782452618,0.07572551,103040.0,103030.0,1.51162531]
["bitfinex-derivatives","BTCF0:USTF0",1746782452815,0.26983451,103040.0,103030.0,1.02996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782453128,0.72293451,103040.0,103030.0,0.70996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782453424,0.81253451,103040.0,103030.0,0.70996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782453617,0.5457,103040.0,103030.0,0.70996333]
["bitfinex-derivatives","BTCF0:USTF0",1746782453818,0.739809,103040.0,103030.0,0.51583543]
["bitfinex-derivatives","BTCF0:USTF0",1746782454018,0.739809,103040.0,103030.0,0.51567724]
["bitfinex-derivatives","BTCF0:USTF0",1746782454326,1.13507098,103040.0,103030.0,0.51591056]
["bitfinex-derivatives","BTCF0:USTF0",1746782454822,0.844209,103040.0,103030.0,0.51591056]
["bitfinex-derivatives","BTCF0:USTF0",1746782455017,1.024209,103040.0,103030.0,0.51591056]
["bitfinex-derivatives","BTCF0:USTF0",1746782455217,0.844209,103040.0,103030.0,0.51591056]
["bitfinex-derivatives","BTCF0:USTF0",1746782455426,0.834209,103040.0,103030.0,0.51591056]
["bitfinex-derivatives","BTCF0:USTF0",1746782455625,0.834209,103040.0,103030.0,0.61131056]
["bitfinex-derivatives","BTCF0:USTF0",1746782456323,0.834209,103040.0,103030.0,0.61771194]
["bitfinex-derivatives","BTCF0:USTF0",1746782456726,0.07572551,103040.0,103030.0,0.61771194]
["bitfinex-derivatives","BTCF0:USTF0",1746782457026,0.07572551,103040.0,103030.0,1.19177392]
["bitfinex-derivatives","BTCF0:USTF0",1746782457223,0.17152551,103040.0,103030.0,0.71011194]
["bitfinex-derivatives","BTCF0:USTF0",1746782457524,0.26244885,103040.0,103030.0,0.71011194]
["bitfinex-derivatives","BTCF0:USTF0",1746782457721,0.62324885,103040.0,103030.0,0.71011194]
["bitfinex-derivatives","BTCF0:USTF0",1746782458028,0.17274885,103040.0,103030.0,0.71011194]
["bitfinex-derivatives","BTCF0:USTF0",1746782458320,0.17274885,103040.0,103030.0,1.36537254]
["bitfinex-derivatives","BTCF0:USTF0",1746782458625,0.07694885,103040.0,103030.0,1.37537254]
["bitfinex-derivatives","BTCF0:USTF0",1746782459026,0.07705618,103040.0,103030.0,1.37537254]
["bitfinex-derivatives","BTCF0:USTF0",1746782459827,0.07705618,103040.0,103030.0,1.47130301]
["bitfinex-derivatives","BTCF0:USTF0",1746782460326,0.07705618,103040.0,103030.0,1.35044103]
["bitfinex-derivatives","BTCF0:USTF0",1746782460521,0.07705618,103040.0,103030.0,1.47130301]
["bitfinex-derivatives","BTCF0:USTF0",1746782460922,0.00433067,103040.0,103030.0,1.47130301]
["bitfinex-derivatives","BTCF0:USTF0",1746782461129,0.00433067,103040.0,103030.0,1.35047695]
["bitfinex-derivatives","BTCF0:USTF0",1746782461320,0.00433067,103040.0,103030.0,1.47133893]
["bitfinex-derivatives","BTCF0:USTF0",1746782462327,0.00433067,103040.0,103030.0,1.46537254]
["bitfinex-derivatives","BTCF0:USTF0",1746782462726,0.00433067,103040.0,103030.0,1.34451056]
["bitfinex-derivatives","BTCF0:USTF0",1746782462927,0.19843967,103040.0,103030.0,1.46537254]
["bitfinex-derivatives","BTCF0:USTF0",1746782463127,0.19843967,103040.0,103030.0,0.98371056]
["bitfinex-derivatives","BTCF0:USTF0",1746782463427,0.18603067,103040.0,103030.0,0.98371056]
["bitfinex-derivatives","BTCF0:USTF0",1746782463633,0.18603067,103040.0,103030.0,0.92371056]
["bitfinex-derivatives","BTCF0:USTF0",1746782463930,0.18603067,103040.0,103030.0,1.04457254]
["bitfinex-derivatives","BTCF0:USTF0",1746782465132,0.18603067,103040.0,103030.0,1.05050995]
["bitfinex-derivatives","BTCF0:USTF0",1746782465336,0.18603067,103040.0,103030.0,0.92371056]
["bitfinex-derivatives","BTCF0:USTF0",1746782466031,0.74093967,103040.0,103030.0,0.88371056]
["bitfinex-derivatives","BTCF0:USTF0",1746782466333,0.27353067,103040.0,103030.0,0.88966657]
["bitfinex-derivatives","BTCF0:USTF0",1746782466828,0.27353067,103040.0,103030.0,1.01052855]
["bitfinex-derivatives","BTCF0:USTF0",1746782467030,0.09283067,103040.0,103030.0,1.01052855]
["bitfinex-derivatives","BTCF0:USTF0",1746782467733,0.09283067,103040.0,103030.0,0.88966657]
["bitfinex-derivatives","BTCF0:USTF0",1746782467934,0.09283067,103040.0,103030.0,1.01061816]
["bitfinex-derivatives","BTCF0:USTF0",1746782468335,0.18293067,103040.0,103030.0,0.88975618]
["bitfinex-derivatives","BTCF0:USTF0",1746782469036,0.09283067,103040.0,103030.0,0.88975618]
["bitfinex-derivatives","BTCF0:USTF0",1746782469236,0.09283067,103040.0,103030.0,1.25055618]
["bitfinex-derivatives","BTCF0:USTF0",1746782469629,0.09283067,103040.0,103030.0,1.0106712]
["bitfinex-derivatives","BTCF0:USTF0",1746782469829,0.09283067,103040.0,103030.0,1.3714712]
["bitfinex-derivatives","BTCF0:USTF0",1746782470232,0.09283067,103040.0,103030.0,1.0106712]
["bitfinex-derivatives","BTCF0:USTF0",1746782470432,0.09283067,103040.0,103030.0,1.3714712]
["bitfinex-derivatives","BTCF0:USTF0",1746782470741,0.00433067,103040.0,103030.0,1.3714712]
["bitfinex-derivatives","BTCF0:USTF0",1746782470929,0.45863067,103040.0,103030.0,0.88980922]
["bitfinex-derivatives","BTCF0:USTF0",1746782471127,0.18683067,103040.0,103030.0,0.88980922]
["bitfinex-derivatives","BTCF0:USTF0",1746782471331,0.74173967,103040.0,103030.0,0.57980922]
["bitfinex-derivatives","BTCF0:USTF0",1746782471531,1.06260165,103040.0,103030.0,0.18708266]
["bitfinex-derivatives","BTCF0:USTF0",1746782471732,1.15965765,103040.0,103030.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746782471925,1.16207765,103040.0,103030.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746782472133,0.1941467,103020.0,103010.0,0.3878432]
["bitfinex-derivatives","BTCF0:USTF0",1746782472435,0.5549467,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782472633,0.4498,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782472941,0.5402,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782473239,0.54153067,103020.0,103010.0,0.69019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782473538,0.54153067,103020.0,103010.0,0.70019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782474337,0.73567737,103020.0,103010.0,0.69019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782474638,0.54153067,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782474830,0.73567737,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782475235,0.80840288,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782476039,0.61425618,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782476232,0.16445618,103020.0,103010.0,0.68019759]
["bitfinex-derivatives","BTCF0:USTF0",1746782476536,0.16445618,103020.0,103010.0,0.19705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782476727,1.11606486,103020.0,103010.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782477337,0.94606486,103020.0,103010.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782477536,1.10606486,103020.0,103010.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782477938,0.94606486,103020.0,103010.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782478134,1.10606486,103020.0,103010.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782478541,1.10606486,103020.0,103010.0,0.19705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782478937,1.10606486,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782479138,1.10606486,103020.0,103010.0,0.29121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782479342,0.88520288,103020.0,103010.0,0.29121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782479646,1.12606486,103020.0,103010.0,0.47941999]
["bitfinex-derivatives","BTCF0:USTF0",1746782479846,0.93606486,103020.0,103010.0,0.47941999]
["bitfinex-derivatives","BTCF0:USTF0",1746782480050,1.10606486,103020.0,103010.0,0.61941999]
["bitfinex-derivatives","BTCF0:USTF0",1746782480250,0.62105618,103020.0,103010.0,0.61941999]
["bitfinex-derivatives","BTCF0:USTF0",1746782480537,1.11227488,103020.0,103010.0,0.42525439]
["bitfinex-derivatives","BTCF0:USTF0",1746782480736,1.11227488,103020.0,103010.0,0.29121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782481137,0.86520288,103020.0,103010.0,0.29121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782481339,1.00520288,103020.0,103010.0,0.38351999]
["bitfinex-derivatives","BTCF0:USTF0",1746782481539,1.00520288,103020.0,103010.0,0.47711999]
["bitfinex-derivatives","BTCF0:USTF0",1746782481754,0.86520288,103020.0,103010.0,0.47711999]
["bitfinex-derivatives","BTCF0:USTF0",1746782481947,1.12606486,103020.0,103010.0,0.47711999]
["bitfinex-derivatives","BTCF0:USTF0",1746782482343,1.12606486,103020.0,103010.0,0.48711999]
["bitfinex-derivatives","BTCF0:USTF0",1746782483048,1.12606486,103020.0,103010.0,0.47711999]
["bitfinex-derivatives","BTCF0:USTF0",1746782483552,0.90520288,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782483740,1.02606486,103020.0,103010.0,0.29121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782484047,1.12606486,103020.0,103010.0,0.32121999]
["bitfinex-derivatives","BTCF0:USTF0",1746782484538,1.12606486,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782484539,1.34399884,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746782485045,0.1941844,103000.0,102990.0,0.4710999]
["bitfinex-derivatives","BTCF0:USTF0",1746782485346,0.5549844,103000.0,102990.0,0.75247314]
["bitfinex-derivatives","BTCF0:USTF0",1746782485551,1.42404638,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782485749,1.42404638,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746782486046,1.42537705,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746782486246,1.30451507,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746782486444,1.42537705,103000.0,102990.0,0.48667654]
["bitfinex-derivatives","BTCF0:USTF0",1746782486645,1.06457705,103000.0,102990.0,0.48667654]
["bitfinex-derivatives","BTCF0:USTF0",1746782486845,1.42537705,103000.0,102990.0,0.48667654]
["bitfinex-derivatives","BTCF0:USTF0",1746782487239,1.42537705,103000.0,102990.0,0.10707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782487842,1.30451507,103000.0,102990.0,0.10707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782488044,1.42537705,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782491551,1.42779705,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782492355,1.30693507,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782492545,1.42779705,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746782493653,1.42779705,103000.0,102990.0,0.37897654]
["bitfinex-derivatives","BTCF0:USTF0",1746782493948,1.42779705,103000.0,102990.0,0.47077654]
["bitfinex-derivatives","BTCF0:USTF0",1746782494852,1.30693507,103000.0,102990.0,0.47077654]
["bitfinex-derivatives","BTCF0:USTF0",1746782495147,1.26693507,103000.0,102990.0,0.47077654]
["bitfinex-derivatives","BTCF0:USTF0",1746782495451,1.15693507,103000.0,102990.0,0.56207654]
["bitfinex-derivatives","BTCF0:USTF0",1746782496149,1.27693507,103000.0,102990.0,0.56207654]
["bitfinex-derivatives","BTCF0:USTF0",1746782496359,1.27693507,103000.0,102990.0,0.61207654]
["bitfinex-derivatives","BTCF0:USTF0",1746782498957,1.10693507,103000.0,102990.0,0.61207654]
["bitfinex-derivatives","BTCF0:USTF0",1746782499146,1.30693507,103000.0,102990.0,0.41787324]
["bitfinex-derivatives","BTCF0:USTF0",1746782499346,1.42779705,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782500455,1.30693507,103000.0,102990.0,0.47027654]
["bitfinex-derivatives","BTCF0:USTF0",1746782500963,1.30693507,103000.0,102990.0,0.27607324]
["bitfinex-derivatives","BTCF0:USTF0",1746782501553,1.42779705,103000.0,102990.0,0.27607324]
["bitfinex-derivatives","BTCF0:USTF0",1746782502750,1.30693507,103000.0,102990.0,0.27607324]
["bitfinex-derivatives","BTCF0:USTF0",1746782503055,1.42779705,103000.0,102990.0,0.27607324]
["bitfinex-derivatives","BTCF0:USTF0",1746782503360,1.42779705,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782503749,1.30693507,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746782504065,0.007,102990.0,102930.0,0.58613729]
["bitfinex-derivatives","BTCF0:USTF0",1746782504358,0.5550787,102950.0,102940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746782504560,0.5550787,102950.0,102940.0,0.3933976]
["bitfinex-derivatives","BTCF0:USTF0",1746782504756,0.6421787,102950.0,102940.0,0.47607324]
["bitfinex-derivatives","BTCF0:USTF0",1746782504960,0.4479,102950.0,102940.0,0.67037084]
["bitfinex-derivatives","BTCF0:USTF0",1746782505256,0.4479,102950.0,102940.0,0.10853942]
["bitfinex-derivatives","BTCF0:USTF0",1746782505257,0.4813787,102950.0,102940.0,0.10853942]
["bitfinex-derivatives","BTCF0:USTF0",1746782505461,1.11534937,102950.0,102940.0,0.53153942]
["bitfinex-derivatives","BTCF0:USTF0",1746782505652,1.11534937,102950.0,102940.0,0.40444733]
["bitfinex-derivatives","BTCF0:USTF0",1746782506146,1.39621135,102950.0,102940.0,0.03444733]
["bitfinex-derivatives","BTCF0:USTF0",1746782506352,1.27534937,102950.0,102940.0,0.37444733]
["bitfinex-derivatives","BTCF0:USTF0",1746782506551,1.27534937,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782506756,1.39621135,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782506951,1.27534937,102950.0,102940.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746782507258,1.39621135,102950.0,102940.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746782507853,1.39821135,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782508353,1.23921135,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782508756,1.11834937,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782508958,1.23921135,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782509159,1.11834937,102950.0,102940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746782509350,1.23821135,102950.0,102940.0,0.2440644]
["bitfinex-derivatives","BTCF0:USTF0",1746782509552,0.1943354,102920.0,102910.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746782509752,0.7251354,102920.0,102910.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1746782509953,0.9109354,102920.0,102910.0,0.76757324]
["bitfinex-derivatives","BTCF0:USTF0",1746782510155,1.03179738,102920.0,102910.0,0.86471248]
["bitfinex-derivatives","BTCF0:USTF0",1746782510350,1.03312805,102920.0,102910.0,0.86471248]
["bitfinex-derivatives","BTCF0:USTF0",1746782510552,1.03312805,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782510859,0.91226607,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782511253,1.03312805,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782511454,0.91226607,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782511655,1.39392805,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782511849,1.27306607,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782512047,1.39392805,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782512456,1.39492805,102920.0,102910.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782512761,0.1943542,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782513059,0.9299542,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782513262,0.9299542,102910.0,102900.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746782513450,0.93128487,102910.0,102900.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746782514059,1.05214685,102910.0,102900.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746782514357,1.02438487,102910.0,102900.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746782514561,1.02538487,102910.0,102900.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746782514862,0.83538487,102910.0,102900.0,0.286377]
["bitfinex-derivatives","BTCF0:USTF0",1746782515058,0.64918487,102910.0,102900.0,0.97298532]
["bitfinex-derivatives","BTCF0:USTF0",1746782515259,0.64918487,102910.0,102900.0,0.99212334]
["bitfinex-derivatives","BTCF0:USTF0",1746782515463,0.65018487,102910.0,102900.0,0.98212334]
["bitfinex-derivatives","BTCF0:USTF0",1746782515654,0.28938487,102910.0,102900.0,0.98212334]
["bitfinex-derivatives","BTCF0:USTF0",1746782515852,0.28938487,102910.0,102900.0,1.46378532]
["bitfinex-derivatives","BTCF0:USTF0",1746782516259,0.28938487,102910.0,102900.0,1.34292334]
["bitfinex-derivatives","BTCF0:USTF0",1746782516458,0.28938487,102910.0,102900.0,1.46378532]
["bitfinex-derivatives","BTCF0:USTF0",1746782516658,0.28938487,102910.0,102900.0,1.34292334]
["bitfinex-derivatives","BTCF0:USTF0",1746782517056,0.28938487,102910.0,102900.0,1.46378532]
["bitfinex-derivatives","BTCF0:USTF0",1746782517260,0.28938487,102910.0,102900.0,1.34292334]
["bitfinex-derivatives","BTCF0:USTF0",1746782517462,0.28938487,102910.0,102900.0,1.46378532]
["bitfinex-derivatives","BTCF0:USTF0",1746782518153,0.28938487,102910.0,102900.0,1.14855024]
["bitfinex-derivatives","BTCF0:USTF0",1746782518561,0.65018487,102910.0,102900.0,0.78775024]
["bitfinex-derivatives","BTCF0:USTF0",1746782519753,0.65018487,102910.0,102900.0,0.90861222]
["bitfinex-derivatives","BTCF0:USTF0",1746782520762,0.65018487,102910.0,102900.0,0.78775024]
["bitfinex-derivatives","BTCF0:USTF0",1746782520966,0.65018487,102910.0,102900.0,0.90861222]
["bitfinex-derivatives","BTCF0:USTF0",1746782521166,0.65018487,102910.0,102900.0,0.78775024]
["bitfinex-derivatives","BTCF0:USTF0",1746782522555,1.03334685,102910.0,102900.0,0.65775024]
["bitfinex-derivatives","BTCF0:USTF0",1746782522959,1.03334685,102910.0,102900.0,0.56335024]
["bitfinex-derivatives","BTCF0:USTF0",1746782523261,1.03334685,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782523457,1.13052285,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782523660,1.13052285,102910.0,102900.0,0.0317327]
["bitfinex-derivatives","BTCF0:USTF0",1746782523860,1.38052285,102910.0,102900.0,0.0317327]
["bitfinex-derivatives","BTCF0:USTF0",1746782524061,0.1944109,102880.0,102870.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746782524267,1.0960109,102880.0,102870.0,0.37177324]
["bitfinex-derivatives","BTCF0:USTF0",1746782524567,1.00664157,102880.0,102870.0,0.66338004]
["bitfinex-derivatives","BTCF0:USTF0",1746782524770,1.00664157,102880.0,102870.0,0.75488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782525662,1.00664157,102880.0,102870.0,0.82588004]
["bitfinex-derivatives","BTCF0:USTF0",1746782525663,0.91734157,102880.0,102870.0,0.82588004]
["bitfinex-derivatives","BTCF0:USTF0",1746782526058,0.36213067,102880.0,102870.0,0.86588004]
["bitfinex-derivatives","BTCF0:USTF0",1746782526661,0.36213067,102880.0,102870.0,0.84488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782526864,0.36213067,102880.0,102870.0,0.96574202]
["bitfinex-derivatives","BTCF0:USTF0",1746782527062,0.36213067,102880.0,102870.0,0.84488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782527262,0.36213067,102880.0,102870.0,0.96574202]
["bitfinex-derivatives","BTCF0:USTF0",1746782527668,0.00133067,102880.0,102870.0,1.20568004]
["bitfinex-derivatives","BTCF0:USTF0",1746782528363,0.00133067,102880.0,102870.0,1.32654202]
["bitfinex-derivatives","BTCF0:USTF0",1746782528565,0.00133067,102880.0,102870.0,1.20568004]
["bitfinex-derivatives","BTCF0:USTF0",1746782528762,0.00133067,102880.0,102870.0,0.96574202]
["bitfinex-derivatives","BTCF0:USTF0",1746782528966,0.00133067,102880.0,102870.0,1.35568004]
["bitfinex-derivatives","BTCF0:USTF0",1746782529165,0.19574157,102880.0,102870.0,0.99488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782529365,0.00133067,102880.0,102870.0,1.21568004]
["bitfinex-derivatives","BTCF0:USTF0",1746782529571,0.00133067,102880.0,102870.0,0.97574202]
["bitfinex-derivatives","BTCF0:USTF0",1746782529957,0.00133067,102880.0,102870.0,0.85488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782530164,0.19574157,102880.0,102870.0,1.21568004]
["bitfinex-derivatives","BTCF0:USTF0",1746782530364,0.19574157,102880.0,102870.0,0.85488004]
["bitfinex-derivatives","BTCF0:USTF0",1746782530571,0.00133067,102880.0,102870.0,0.97574202]
["bitfinex-derivatives","BTCF0:USTF0",1746782530773,0.00133067,102880.0,102870.0,1.33654202]
["bitfinex-derivatives","BTCF0:USTF0",1746782530965,0.1943826,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746782531278,0.1943826,102900.0,102890.0,1.09302722]
["bitfinex-derivatives","BTCF0:USTF0",1746782531661,0.1943826,102900.0,102890.0,1.24195169]
["bitfinex-derivatives","BTCF0:USTF0",1746782531662,0.2823826,102900.0,102890.0,1.24195169]
["bitfinex-derivatives","BTCF0:USTF0",1746782531861,0.2823826,102900.0,102890.0,0.68675969]
["bitfinex-derivatives","BTCF0:USTF0",1746782532073,0.6431826,102900.0,102890.0,0.68675969]
["bitfinex-derivatives","BTCF0:USTF0",1746782532262,0.6431826,102900.0,102890.0,0.88115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782532464,0.6461826,102900.0,102890.0,0.88115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782532768,0.6491826,102900.0,102890.0,0.88115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782533574,0.6491826,102900.0,102890.0,1.00201367]
["bitfinex-derivatives","BTCF0:USTF0",1746782533773,0.6491826,102900.0,102890.0,0.88115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782535774,0.6491826,102900.0,102890.0,0.85115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782536080,0.7390826,102900.0,102890.0,0.85115169]
["bitfinex-derivatives","BTCF0:USTF0",1746782536464,1.05994458,102900.0,102890.0,0.65675969]
["bitfinex-derivatives","BTCF0:USTF0",1746782536671,0.95713258,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746782536967,0.1944109,102880.0,102870.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746782537269,1.20687288,102880.0,102870.0,0.55405969]
["bitfinex-derivatives","BTCF0:USTF0",1746782537463,1.38277288,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746782537663,1.49171772,102880.0,102870.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746782537862,0.1944487,102860.0,102850.0,0.5130837]
["bitfinex-derivatives","BTCF0:USTF0",1746782538067,0.1944487,102860.0,102850.0,0.93753236]
["bitfinex-derivatives","BTCF0:USTF0",1746782538068,0.9160487,102860.0,102850.0,0.93753236]
["bitfinex-derivatives","BTCF0:USTF0",1746782538277,0.9160487,102860.0,102850.0,0.791654]
["bitfinex-derivatives","BTCF0:USTF0",1746782538467,0.1944676,102850.0,102840.0,0.19577067]
["bitfinex-derivatives","BTCF0:USTF0",1746782538770,1.17559156,102850.0,102840.0,0.29299491]
["bitfinex-derivatives","BTCF0:USTF0",1746782538971,1.53453879,102850.0,102840.0,0.29299491]
["bitfinex-derivatives","BTCF0:USTF0",1746782539176,1.45281483,102850.0,102840.0,0.19577067]
["bitfinex-derivatives","BTCF0:USTF0",1746782539370,1.69453879,102850.0,102840.0,0.19577067]
["bitfinex-derivatives","BTCF0:USTF0",1746782539574,1.45281483,102850.0,102840.0,0.19577067]
["bitfinex-derivatives","BTCF0:USTF0",1746782539774,1.6118598,102850.0,102840.0,0.20677067]
["bitfinex-derivatives","BTCF0:USTF0",1746782540277,1.3618598,102850.0,102840.0,0.20677067]
["bitfinex-derivatives","BTCF0:USTF0",1746782540477,1.35014457,102850.0,102840.0,0.20677067]
["bitfinex-derivatives","BTCF0:USTF0",1746782540778,0.8994,102850.0,102840.0,0.40125717]
["bitfinex-derivatives","BTCF0:USTF0",1746782540975,0.6994,102850.0,102840.0,0.40125717]
["bitfinex-derivatives","BTCF0:USTF0",1746782541277,0.5394,102850.0,102840.0,0.56849087]
["bitfinex-derivatives","BTCF0:USTF0",1746782541481,0.7194,102850.0,102840.0,0.74799087]
["bitfinex-derivatives","BTCF0:USTF0",1746782541876,0.9138676,102850.0,102840.0,0.56849087]
["bitfinex-derivatives","BTCF0:USTF0",1746782542272,1.07291257,102850.0,102840.0,0.48949087]
["bitfinex-derivatives","BTCF0:USTF0",1746782542784,0.87844497,102850.0,102840.0,0.48949087]
["bitfinex-derivatives","BTCF0:USTF0",1746782542973,1.07291257,102850.0,102840.0,0.48949087]
["bitfinex-derivatives","BTCF0:USTF0",1746782543277,0.79212551,102850.0,102840.0,0.2937202]
["bitfinex-derivatives","BTCF0:USTF0",1746782543469,0.65312551,102850.0,102840.0,0.56869344]
["bitfinex-derivatives","BTCF0:USTF0",1746782543671,0.61312551,102850.0,102840.0,0.65779344]
["bitfinex-derivatives","BTCF0:USTF0",1746782543878,0.15972551,102850.0,102840.0,1.18799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782544070,0.52152551,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782544576,0.16072551,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782544767,0.52347008,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782545373,0.52247008,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782545574,0.44974457,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782545768,0.44874457,102850.0,102840.0,0.93799344]
["bitfinex-derivatives","BTCF0:USTF0",1746782545981,0.44874457,102850.0,102840.0,0.93899344]
["bitfinex-derivatives","BTCF0:USTF0",1746782546178,0.44874457,102850.0,102840.0,0.93999344]
["bitfinex-derivatives","BTCF0:USTF0",1746782547482,0.44874457,102850.0,102840.0,0.88999344]
["bitfinex-derivatives","BTCF0:USTF0",1746782547679,0.44874457,102850.0,102840.0,0.69550694]
["bitfinex-derivatives","BTCF0:USTF0",1746782547873,1.08825714,102850.0,102840.0,0.46530694]
["bitfinex-derivatives","BTCF0:USTF0",1746782548069,1.08825714,102850.0,102840.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1746782548373,0.92921217,102850.0,102840.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1746782548578,0.92921217,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782548780,1.08825714,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782549479,0.1944865,102840.0,102830.0,0.4638515]
["bitfinex-derivatives","BTCF0:USTF0",1746782549678,0.7363865,102840.0,102830.0,0.74082474]
["bitfinex-derivatives","BTCF0:USTF0",1746782549883,0.7363865,102840.0,102830.0,0.83805844]
["bitfinex-derivatives","BTCF0:USTF0",1746782550385,0.0951,102840.0,102830.0,0.99710341]
["bitfinex-derivatives","BTCF0:USTF0",1746782550585,0.00794457,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746782550778,0.46384457,102850.0,102840.0,0.78535974]
["bitfinex-derivatives","BTCF0:USTF0",1746782551078,0.10304457,102850.0,102840.0,0.78535974]
["bitfinex-derivatives","BTCF0:USTF0",1746782551283,0.10104457,102850.0,102840.0,0.88260289]
["bitfinex-derivatives","BTCF0:USTF0",1746782551488,0.10504457,102850.0,102840.0,1.04164786]
["bitfinex-derivatives","BTCF0:USTF0",1746782551782,0.00994457,102850.0,102840.0,0.88260289]
["bitfinex-derivatives","BTCF0:USTF0",1746782552178,0.00194457,102850.0,102840.0,1.04164786]
["bitfinex-derivatives","BTCF0:USTF0",1746782552484,0.00194457,102850.0,102840.0,0.88260289]
["bitfinex-derivatives","BTCF0:USTF0",1746782552685,0.00437457,102850.0,102840.0,0.88910579]
["bitfinex-derivatives","BTCF0:USTF0",1746782552871,0.19884217,102850.0,102840.0,0.88910579]
["bitfinex-derivatives","BTCF0:USTF0",1746782553074,0.29374217,102850.0,102840.0,0.88260289]
["bitfinex-derivatives","BTCF0:USTF0",1746782553286,0.29374217,102850.0,102840.0,0.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1746782553475,0.09927457,102850.0,102840.0,0.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1746782553676,0.00437457,102850.0,102840.0,1.24990578]
["bitfinex-derivatives","BTCF0:USTF0",1746782553883,0.97584527,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746782554084,0.4576442,102870.0,102860.0,0.54792483]
["bitfinex-derivatives","BTCF0:USTF0",1746782554377,0.0968442,102870.0,102860.0,0.61792483]
["bitfinex-derivatives","BTCF0:USTF0",1746782554575,0.0019442,102870.0,102860.0,1.49969943]
["bitfinex-derivatives","BTCF0:USTF0",1746782554783,0.0019442,102870.0,102860.0,1.34065446]
["bitfinex-derivatives","BTCF0:USTF0",1746782554972,0.4523442,102870.0,102860.0,0.97985446]
["bitfinex-derivatives","BTCF0:USTF0",1746782555175,0.0935442,102870.0,102860.0,1.34065446]
["bitfinex-derivatives","BTCF0:USTF0",1746782555381,0.0935442,102870.0,102860.0,0.97985446]
["bitfinex-derivatives","BTCF0:USTF0",1746782555871,0.285974,102870.0,102860.0,0.97985446]
["bitfinex-derivatives","BTCF0:USTF0",1746782556074,0.285974,102870.0,102860.0,0.98185446]
["bitfinex-derivatives","BTCF0:USTF0",1746782556584,0.0915442,102870.0,102860.0,0.98185446]
["bitfinex-derivatives","BTCF0:USTF0",1746782556788,0.0915442,102870.0,102860.0,0.98085446]
["bitfinex-derivatives","BTCF0:USTF0",1746782556979,0.0935442,102870.0,102860.0,0.98085446]
["bitfinex-derivatives","BTCF0:USTF0",1746782557584,0.0935442,102870.0,102860.0,0.98072691]
["bitfinex-derivatives","BTCF0:USTF0",1746782557984,0.0955442,102870.0,102860.0,0.97972691]
["bitfinex-derivatives","BTCF0:USTF0",1746782558582,0.0059442,102870.0,102860.0,1.83957188]
["bitfinex-derivatives","BTCF0:USTF0",1746782558787,0.3608,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746782558788,0.4518,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746782558984,0.4518,102890.0,102880.0,0.51078624]
["bitfinex-derivatives","BTCF0:USTF0",1746782559186,0.646192,102890.0,102880.0,0.96725948]
["bitfinex-derivatives","BTCF0:USTF0",1746782559387,0.646192,102890.0,102880.0,1.06447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782559578,0.900492,102890.0,102880.0,1.06447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782559886,0.740492,102890.0,102880.0,0.95447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782560684,0.4518,102890.0,102880.0,0.95447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782560887,0.4538,102890.0,102880.0,0.97447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782561083,0.3628,102890.0,102880.0,1.29351924]
["bitfinex-derivatives","BTCF0:USTF0",1746782561387,0.3628,102890.0,102880.0,1.15351924]
["bitfinex-derivatives","BTCF0:USTF0",1746782561587,0.3628,102890.0,102880.0,0.99447427]
["bitfinex-derivatives","BTCF0:USTF0",1746782561787,0.002,102890.0,102880.0,1.4762441]
["bitfinex-derivatives","BTCF0:USTF0",1746782561989,0.09192,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746782562190,0.45272,102900.0,102890.0,0.49116734]
["bitfinex-derivatives","BTCF0:USTF0",1746782562390,0.45272,102900.0,102890.0,0.76814058]
["bitfinex-derivatives","BTCF0:USTF0",1746782562589,0.45272,102900.0,102890.0,0.86533647]
["bitfinex-derivatives","BTCF0:USTF0",1746782563184,0.45272,102900.0,102890.0,0.9863063]
["bitfinex-derivatives","BTCF0:USTF0",1746782563683,0.45372,102900.0,102890.0,1.2663063]
["bitfinex-derivatives","BTCF0:USTF0",1746782563890,0.00342,102900.0,102890.0,1.9090063]
["bitfinex-derivatives","BTCF0:USTF0",1746782564189,0.00542,102900.0,102890.0,1.78803647]
["bitfinex-derivatives","BTCF0:USTF0",1746782564393,0.00542,102900.0,102890.0,1.9090063]
["bitfinex-derivatives","BTCF0:USTF0",1746782564684,0.00542,102900.0,102890.0,1.7890063]
["bitfinex-derivatives","BTCF0:USTF0",1746782565185,0.00342,102900.0,102890.0,1.8200063]
["bitfinex-derivatives","BTCF0:USTF0",1746782565385,0.00242,102900.0,102890.0,1.8200063]
["bitfinex-derivatives","BTCF0:USTF0",1746782565590,0.00242,102900.0,102890.0,1.8220063]
["bitfinex-derivatives","BTCF0:USTF0",1746782565898,0.00242,102900.0,102890.0,1.70103647]
["bitfinex-derivatives","BTCF0:USTF0",1746782566188,0.00242,102900.0,102890.0,1.8220063]
["bitfinex-derivatives","BTCF0:USTF0",1746782566389,0.00242,102900.0,102890.0,1.70103647]
["bitfinex-derivatives","BTCF0:USTF0",1746782566589,0.00242,102900.0,102890.0,1.8226733]
["bitfinex-derivatives","BTCF0:USTF0",1746782567385,0.00242,102900.0,102890.0,2.2385733]
["bitfinex-derivatives","BTCF0:USTF0",1746782567583,0.00242,102900.0,102890.0,2.11760347]
["bitfinex-derivatives","BTCF0:USTF0",1746782567783,0.00242,102900.0,102890.0,2.2385733]
["bitfinex-derivatives","BTCF0:USTF0",1746782568390,0.00242,102900.0,102890.0,2.11760347]
["bitfinex-derivatives","BTCF0:USTF0",1746782568590,0.00242,102900.0,102890.0,2.2385733]
["bitfinex-derivatives","BTCF0:USTF0",1746782569791,0.00242,102900.0,102890.0,2.11760347]
["bitfinex-derivatives","BTCF0:USTF0",1746782569989,0.00242,102900.0,102890.0,2.2385733]
["bitfinex-derivatives","BTCF0:USTF0",1746782570188,0.0864,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746782570387,0.0864,102910.0,102900.0,1.22568868]
["bitfinex-derivatives","BTCF0:USTF0",1746782570689,0.0864,102910.0,102900.0,0.98585851]
["bitfinex-derivatives","BTCF0:USTF0",1746782570889,0.0864,102910.0,102900.0,0.96206568]
["bitfinex-derivatives","BTCF0:USTF0",1746782571191,0.0864,102910.0,102900.0,1.08303551]
["bitfinex-derivatives","BTCF0:USTF0",1746782571391,0.0874,102910.0,102900.0,1.08303551]
["bitfinex-derivatives","BTCF0:USTF0",1746782571688,0.3608,102930.0,102900.0,2.11633224]
["bitfinex-derivatives","BTCF0:USTF0",1746782571889,0.0819,102930.0,102920.0,0.95307847]
["bitfinex-derivatives","BTCF0:USTF0",1746782572191,0.16980623,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746782572490,0.16980623,102940.0,102930.0,1.67889732]
["bitfinex-derivatives","BTCF0:USTF0",1746782573195,0.07643868,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746782573386,0.07643868,102960.0,102950.0,0.32104662]
["bitfinex-derivatives","BTCF0:USTF0",1746782573581,0.07643868,102960.0,102950.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1746782573894,0.07643868,102960.0,102950.0,0.75073556]
["bitfinex-derivatives","BTCF0:USTF0",1746782574393,0.07643868,102960.0,102950.0,0.77218376]
["bitfinex-derivatives","BTCF0:USTF0",1746782574584,0.07643868,102960.0,102950.0,0.93073556]
["bitfinex-derivatives","BTCF0:USTF0",1746782574893,0.07643868,102960.0,102950.0,0.94209062]
["bitfinex-derivatives","BTCF0:USTF0",1746782575191,0.07643868,102960.0,102950.0,0.78353882]
["bitfinex-derivatives","BTCF0:USTF0",1746782575387,0.07643868,102960.0,102950.0,0.94209062]
["bitfinex-derivatives","BTCF0:USTF0",1746782575694,0.07643868,102960.0,102950.0,0.94246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782576093,0.07843868,102960.0,102950.0,0.94246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782576293,0.08043868,102960.0,102950.0,0.94246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782576681,0.16173868,102960.0,102950.0,0.94246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782576885,0.08043868,102960.0,102950.0,0.95246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782577287,0.08043868,102960.0,102950.0,0.79391047]
["bitfinex-derivatives","BTCF0:USTF0",1746782577793,0.08043868,102960.0,102950.0,0.95246227]
["bitfinex-derivatives","BTCF0:USTF0",1746782578195,0.08043868,102960.0,102950.0,1.31326227]
["bitfinex-derivatives","BTCF0:USTF0",1746782578593,0.27469858,102960.0,102950.0,0.59963177]
["bitfinex-derivatives","BTCF0:USTF0",1746782578783,0.56409858,102960.0,102950.0,0.48391047]
["bitfinex-derivatives","BTCF0:USTF0",1746782578992,0.92489858,102960.0,102950.0,0.47606357]
["bitfinex-derivatives","BTCF0:USTF0",1746782579304,0.16983868,102960.0,102950.0,0.80461537]
["bitfinex-derivatives","BTCF0:USTF0",1746782579486,0.08043868,102960.0,102950.0,1.54257548]
["bitfinex-derivatives","BTCF0:USTF0",1746782579689,0.08043868,102960.0,102950.0,1.38402368]
["bitfinex-derivatives","BTCF0:USTF0",1746782579993,0.08043868,102960.0,102950.0,1.54257548]
["bitfinex-derivatives","BTCF0:USTF0",1746782580287,0.004,102960.0,102950.0,1.54257548]
["bitfinex-derivatives","BTCF0:USTF0",1746782580689,0.002,102960.0,102950.0,1.54257548]
["bitfinex-derivatives","BTCF0:USTF0",1746782580895,0.0891,102960.0,102950.0,1.43357548]
["bitfinex-derivatives","BTCF0:USTF0",1746782581693,0.0891,102960.0,102950.0,1.04422368]
["bitfinex-derivatives","BTCF0:USTF0",1746782581895,0.0891,102960.0,102950.0,1.3787576]
["bitfinex-derivatives","BTCF0:USTF0",1746782582099,0.0891,102960.0,102950.0,1.4487576]
["bitfinex-derivatives","BTCF0:USTF0",1746782582300,0.0871,102960.0,102950.0,1.2902058]
["bitfinex-derivatives","BTCF0:USTF0",1746782582499,0.0871,102960.0,102950.0,1.3797576]
["bitfinex-derivatives","BTCF0:USTF0",1746782582802,0.2813599,102960.0,102950.0,0.7261271]
["bitfinex-derivatives","BTCF0:USTF0",1746782582996,0.3706599,102960.0,102950.0,0.6104058]
["bitfinex-derivatives","BTCF0:USTF0",1746782583192,0.1764,102960.0,102950.0,0.6104058]
["bitfinex-derivatives","BTCF0:USTF0",1746782583392,0.3706599,102960.0,102950.0,0.6104058]
["bitfinex-derivatives","BTCF0:USTF0",1746782583887,0.7314599,102960.0,102950.0,0.2428271]
["bitfinex-derivatives","BTCF0:USTF0",1746782584088,0.9214599,102960.0,102950.0,0.2428271]
["bitfinex-derivatives","BTCF0:USTF0",1746782584399,0.5372,102960.0,102950.0,0.5956576]
["bitfinex-derivatives","BTCF0:USTF0",1746782584593,0.5372,102960.0,102950.0,0.6122058]
["bitfinex-derivatives","BTCF0:USTF0",1746782584594,0.1764,102960.0,102950.0,0.6122058]
["bitfinex-derivatives","BTCF0:USTF0",1746782585091,0.3706599,102960.0,102950.0,0.6122058]
["bitfinex-derivatives","BTCF0:USTF0",1746782585292,0.9014599,102960.0,102950.0,0.4371058]
["bitfinex-derivatives","BTCF0:USTF0",1746782585495,0.5406599,102960.0,102950.0,0.42994569]
["bitfinex-derivatives","BTCF0:USTF0",1746782585702,0.9014599,102960.0,102950.0,0.43713459]
["bitfinex-derivatives","BTCF0:USTF0",1746782586496,0.9014599,102960.0,102950.0,0.23150083]
["bitfinex-derivatives","BTCF0:USTF0",1746782586810,0.9014599,102960.0,102950.0,0.42577953]
["bitfinex-derivatives","BTCF0:USTF0",1746782586996,1.0600117,102960.0,102950.0,0.21631871]
["bitfinex-derivatives","BTCF0:USTF0",1746782587194,1.0600117,102960.0,102950.0,0.10631871]
["bitfinex-derivatives","BTCF0:USTF0",1746782587489,1.0600117,102960.0,102950.0,0.09912981]
["bitfinex-derivatives","BTCF0:USTF0",1746782587895,0.7314599,102960.0,102950.0,0.36340851]
["bitfinex-derivatives","BTCF0:USTF0",1746782588295,0.7314599,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782588296,0.9114599,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782588497,0.7314599,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782588703,0.9034599,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782589200,0.5592,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782589403,0.7534599,102960.0,102950.0,0.36240851]
["bitfinex-derivatives","BTCF0:USTF0",1746782589700,0.7354599,102960.0,102950.0,0.36140851]
["bitfinex-derivatives","BTCF0:USTF0",1746782589899,0.7454599,102960.0,102950.0,0.16712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782590095,0.9054599,102960.0,102950.0,0.36140851]
["bitfinex-derivatives","BTCF0:USTF0",1746782590286,0.9054599,102960.0,102950.0,0.16712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782590487,1.0640117,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782590692,0.9054599,102960.0,102950.0,0.29140851]
["bitfinex-derivatives","BTCF0:USTF0",1746782591501,0.9054599,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782592403,1.0640117,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782592598,0.9054599,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782592802,0.9054599,102960.0,102950.0,0.29140851]
["bitfinex-derivatives","BTCF0:USTF0",1746782594603,0.9054599,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782595306,1.1611397,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746782595502,0.1942976,102940.0,102930.0,0.1943136]
["bitfinex-derivatives","BTCF0:USTF0",1746782595802,1.0858976,102940.0,102930.0,0.1943136]
["bitfinex-derivatives","BTCF0:USTF0",1746782596006,1.2594976,102940.0,102930.0,0.1943136]
["bitfinex-derivatives","BTCF0:USTF0",1746782596308,0.7786976,102940.0,102930.0,0.50999521]
["bitfinex-derivatives","BTCF0:USTF0",1746782596507,0.7286976,102940.0,102930.0,0.75319521]
["bitfinex-derivatives","BTCF0:USTF0",1746782596701,0.0891,102940.0,102930.0,1.11399521]
["bitfinex-derivatives","BTCF0:USTF0",1746782596901,0.0891,102940.0,102930.0,1.48908055]
["bitfinex-derivatives","BTCF0:USTF0",1746782597200,0.0891,102940.0,102930.0,1.49008055]
["bitfinex-derivatives","BTCF0:USTF0",1746782597406,0.0891,102940.0,102930.0,1.15008055]
["bitfinex-derivatives","BTCF0:USTF0",1746782597700,0.2787787,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746782597911,0.3647787,102950.0,102940.0,0.63743474]
["bitfinex-derivatives","BTCF0:USTF0",1746782598305,0.3647787,102950.0,102940.0,0.57613354]
["bitfinex-derivatives","BTCF0:USTF0",1746782598603,0.7255787,102950.0,102940.0,0.73468534]
["bitfinex-derivatives","BTCF0:USTF0",1746782599006,0.7255787,102950.0,102940.0,0.57613354]
["bitfinex-derivatives","BTCF0:USTF0",1746782599312,0.0019425,102960.0,102940.0,1.14118774]
["bitfinex-derivatives","BTCF0:USTF0",1746782599602,0.0879425,102960.0,102950.0,0.5182305]
["bitfinex-derivatives","BTCF0:USTF0",1746782599807,0.0879425,102960.0,102950.0,1.34731776]
["bitfinex-derivatives","BTCF0:USTF0",1746782600002,0.0879425,102960.0,102950.0,1.3411305]
["bitfinex-derivatives","BTCF0:USTF0",1746782600309,0.0879425,102960.0,102950.0,1.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1746782600606,0.0899425,102960.0,102950.0,1.28627576]
["bitfinex-derivatives","BTCF0:USTF0",1746782601307,0.0039425,102960.0,102950.0,1.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1746782601510,0.0039425,102960.0,102950.0,1.28627576]
["bitfinex-derivatives","BTCF0:USTF0",1746782601704,0.0039425,102960.0,102950.0,1.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1746782602500,0.0019425,102960.0,102950.0,1.44482756]
["bitfinex-derivatives","BTCF0:USTF0",1746782603010,0.36322,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746782603203,0.36322,102970.0,102960.0,1.09547423]
["bitfinex-derivatives","BTCF0:USTF0",1746782603402,0.00242,102970.0,102960.0,1.45627423]
["bitfinex-derivatives","BTCF0:USTF0",1746782603604,0.00242,102970.0,102960.0,1.19260404]
["bitfinex-derivatives","BTCF0:USTF0",1746782603803,0.00242,102970.0,102960.0,1.55340404]
["bitfinex-derivatives","BTCF0:USTF0",1746782604004,0.00242,102970.0,102960.0,1.45340404]
["bitfinex-derivatives","BTCF0:USTF0",1746782604613,0.00242,102970.0,102960.0,1.29485224]
["bitfinex-derivatives","BTCF0:USTF0",1746782605111,0.00242,102970.0,102960.0,1.45340404]
["bitfinex-derivatives","BTCF0:USTF0",1746782605407,0.00242,102970.0,102960.0,1.25340404]
["bitfinex-derivatives","BTCF0:USTF0",1746782605709,0.00242,102970.0,102960.0,1.28485224]
["bitfinex-derivatives","BTCF0:USTF0",1746782605911,0.00242,102970.0,102960.0,1.44340404]
["bitfinex-derivatives","BTCF0:USTF0",1746782606211,0.00242,102970.0,102960.0,1.44318017]
["bitfinex-derivatives","BTCF0:USTF0",1746782606405,0.00242,102970.0,102960.0,1.44318012]
["bitfinex-derivatives","BTCF0:USTF0",1746782606908,0.00242,102970.0,102960.0,1.28462832]
["bitfinex-derivatives","BTCF0:USTF0",1746782607104,0.00242,102970.0,102960.0,1.44318012]
["bitfinex-derivatives","BTCF0:USTF0",1746782607504,0.5273,102980.0,102960.0,1.24892022]
["bitfinex-derivatives","BTCF0:USTF0",1746782607711,0.5273,102980.0,102970.0,0.6025928]
["bitfinex-derivatives","BTCF0:USTF0",1746782607901,0.5273,102980.0,102970.0,0.56037961]
["bitfinex-derivatives","BTCF0:USTF0",1746782608303,0.5273,102980.0,102970.0,0.71839247]
["bitfinex-derivatives","BTCF0:USTF0",1746782608503,0.5273,102980.0,102970.0,0.81551285]
["bitfinex-derivatives","BTCF0:USTF0",1746782608708,0.7255221,102980.0,102970.0,0.81551285]
["bitfinex-derivatives","BTCF0:USTF0",1746782609002,0.7255221,102980.0,102970.0,0.80971318]
["bitfinex-derivatives","BTCF0:USTF0",1746782609203,0.7235221,102980.0,102970.0,0.80971318]
["bitfinex-derivatives","BTCF0:USTF0",1746782609505,0.7255221,102980.0,102970.0,0.65116138]
["bitfinex-derivatives","BTCF0:USTF0",1746782609702,0.7255221,102980.0,102970.0,0.20712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782610007,1.0081221,102980.0,102970.0,0.20712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782610707,1.0081221,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782611503,1.0105421,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782612203,1.1690939,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782612412,1.0105421,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782612814,1.0105421,102980.0,102970.0,0.18712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782613214,1.0105421,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782615717,1.13132946,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782615919,1.22844146,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782617105,1.1076541,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782617307,1.22844146,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746782618716,0.1942787,102950.0,102940.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746782618914,1.1158787,102950.0,102940.0,0.2142976]
["bitfinex-derivatives","BTCF0:USTF0",1746782619221,1.3732787,102950.0,102940.0,0.2142976]
["bitfinex-derivatives","BTCF0:USTF0",1746782619414,1.3732787,102950.0,102940.0,0.31140854]
["bitfinex-derivatives","BTCF0:USTF0",1746782619415,1.1732787,102950.0,102940.0,0.31140854]
["bitfinex-derivatives","BTCF0:USTF0",1746782619607,1.3732787,102950.0,102940.0,0.48190854]
["bitfinex-derivatives","BTCF0:USTF0",1746782619811,1.3732787,102950.0,102940.0,0.32340854]
["bitfinex-derivatives","BTCF0:USTF0",1746782620020,1.3732787,102950.0,102940.0,0.33540854]
["bitfinex-derivatives","BTCF0:USTF0",1746782620423,1.3732787,102950.0,102940.0,0.50290854]
["bitfinex-derivatives","BTCF0:USTF0",1746782621017,1.3632787,102950.0,102940.0,0.50290854]
["bitfinex-derivatives","BTCF0:USTF0",1746782621517,1.3632787,102950.0,102940.0,0.49090854]
["bitfinex-derivatives","BTCF0:USTF0",1746782622325,1.3632787,102950.0,102940.0,0.28461094]
["bitfinex-derivatives","BTCF0:USTF0",1746782622623,1.3632787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782624621,1.3632787,102950.0,102940.0,0.28461094]
["bitfinex-derivatives","BTCF0:USTF0",1746782624922,1.3632787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782627921,1.1732787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782628121,1.3532787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782630226,1.1732787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782630726,1.3532787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782631029,1.1832787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782632430,1.3432787,102950.0,102940.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1746782632635,1.3432787,102950.0,102940.0,0.39470854]
["bitfinex-derivatives","BTCF0:USTF0",1746782633331,1.3432787,102950.0,102940.0,0.31140854]
["bitfinex-derivatives","BTCF0:USTF0",1746782633931,1.3432787,102950.0,102940.0,0.47920854]
["bitfinex-derivatives","BTCF0:USTF0",1746782634229,1.3432787,102950.0,102940.0,0.28491094]
["bitfinex-derivatives","BTCF0:USTF0",1746782634431,1.49406606,102950.0,102940.0,0.18411094]
["bitfinex-derivatives","BTCF0:USTF0",1746782634629,1.3732787,102950.0,102940.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746782634833,1.49406606,102950.0,102940.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746782635134,1.3732787,102950.0,102940.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746782636241,1.3732787,102950.0,102940.0,0.29140854]
["bitfinex-derivatives","BTCF0:USTF0",1746782636437,1.3732787,102950.0,102940.0,0.45370854]
["bitfinex-derivatives","BTCF0:USTF0",1746782636826,1.2882787,102950.0,102940.0,0.45370854]
["bitfinex-derivatives","BTCF0:USTF0",1746782637130,1.2882787,102950.0,102940.0,0.47370854]
["bitfinex-derivatives","BTCF0:USTF0",1746782637531,1.38599624,102950.0,102940.0,0.47370854]
["bitfinex-derivatives","BTCF0:USTF0",1746782639637,1.38599624,102950.0,102940.0,0.27941094]
["bitfinex-derivatives","BTCF0:USTF0",1746782639831,1.5067836,102950.0,102940.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746782640038,0.1943165,102930.0,102920.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1746782640231,0.83590386,102930.0,102920.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1746782640430,0.8783165,102930.0,102920.0,0.36339284]
["bitfinex-derivatives","BTCF0:USTF0",1746782640737,0.8783165,102930.0,102920.0,0.46053208]
["bitfinex-derivatives","BTCF0:USTF0",1746782640935,0.9183165,102930.0,102920.0,0.53053208]
["bitfinex-derivatives","BTCF0:USTF0",1746782641530,0.9183165,102930.0,102920.0,0.33619668]
["bitfinex-derivatives","BTCF0:USTF0",1746782641837,1.52069122,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782642034,1.71430637,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746782642241,0.1943542,102910.0,102900.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746782642434,1.22674156,102910.0,102900.0,0.2769731]
["bitfinex-derivatives","BTCF0:USTF0",1746782642636,1.2764542,102910.0,102900.0,0.37413122]
["bitfinex-derivatives","BTCF0:USTF0",1746782642934,1.2764542,102910.0,102900.0,0.45873122]
["bitfinex-derivatives","BTCF0:USTF0",1746782643529,1.2764542,102910.0,102900.0,0.48273122]
["bitfinex-derivatives","BTCF0:USTF0",1746782644730,1.2764542,102910.0,102900.0,0.12115812]
["bitfinex-derivatives","BTCF0:USTF0",1746782644731,1.39724156,102910.0,102900.0,0.12115812]
["bitfinex-derivatives","BTCF0:USTF0",1746782645033,1.48034156,102910.0,102900.0,0.12115812]
["bitfinex-derivatives","BTCF0:USTF0",1746782646940,1.3595542,102910.0,102900.0,0.31553122]
["bitfinex-derivatives","BTCF0:USTF0",1746782647137,0.4559,102910.0,102900.0,0.62151858]
["bitfinex-derivatives","BTCF0:USTF0",1746782647338,0.4459,102910.0,102900.0,0.67151858]
["bitfinex-derivatives","BTCF0:USTF0",1746782647538,0.6402542,102910.0,102900.0,0.55073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782647934,0.4459,102910.0,102900.0,0.55073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782648135,0.4459,102910.0,102900.0,0.67151858]
["bitfinex-derivatives","BTCF0:USTF0",1746782648335,0.6402542,102910.0,102900.0,0.67151858]
["bitfinex-derivatives","BTCF0:USTF0",1746782648535,0.4459,102910.0,102900.0,0.67151858]
["bitfinex-derivatives","BTCF0:USTF0",1746782648934,0.6402542,102910.0,102900.0,0.55073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782649242,0.8102542,102910.0,102900.0,0.55073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782649431,0.8944542,102910.0,102900.0,0.55073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782649936,0.8944542,102910.0,102900.0,0.50073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782650136,1.01524156,102910.0,102900.0,0.50073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782650341,1.01524156,102910.0,102900.0,0.30635812]
["bitfinex-derivatives","BTCF0:USTF0",1746782650843,1.01524156,102910.0,102900.0,0.50073122]
["bitfinex-derivatives","BTCF0:USTF0",1746782651036,1.01524156,102910.0,102900.0,0.14115812]
["bitfinex-derivatives","BTCF0:USTF0",1746782651231,1.01524156,102910.0,102900.0,0.12115812]
["bitfinex-derivatives","BTCF0:USTF0",1746782651631,0.8944542,102910.0,102900.0,0.31553122]
["bitfinex-derivatives","BTCF0:USTF0",1746782651830,0.8944542,102910.0,102900.0,0.59593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782652239,0.8944542,102910.0,102900.0,0.58593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782652428,0.88524156,102910.0,102900.0,0.58593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782652634,0.9044542,102910.0,102900.0,0.58593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782652842,0.9044542,102910.0,102900.0,0.29155812]
["bitfinex-derivatives","BTCF0:USTF0",1746782653043,0.9044542,102910.0,102900.0,0.40083122]
["bitfinex-derivatives","BTCF0:USTF0",1746782653243,1.02524156,102910.0,102900.0,0.40083122]
["bitfinex-derivatives","BTCF0:USTF0",1746782653930,0.7644542,102910.0,102900.0,0.42083122]
["bitfinex-derivatives","BTCF0:USTF0",1746782654132,0.9144542,102910.0,102900.0,0.50593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782654340,0.8944542,102910.0,102900.0,0.50593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782655645,0.8944542,102910.0,102900.0,0.54593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782656346,0.7244542,102910.0,102900.0,0.54593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782656536,0.6402542,102910.0,102900.0,0.54593122]
["bitfinex-derivatives","BTCF0:USTF0",1746782656736,0.79859434,102930.0,102900.0,1.39969794]
["bitfinex-derivatives","BTCF0:USTF0",1746782656944,0.91741114,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746782657148,0.17941754,102930.0,102920.0,0.90592276]
["bitfinex-derivatives","BTCF0:USTF0",1746782657449,0.73851514,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746782657644,1.01021514,102940.0,102930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746782657946,1.1310025,102940.0,102930.0,0.5363165]
["bitfinex-derivatives","BTCF0:USTF0",1746782658249,1.1310025,102940.0,102930.0,0.63346518]
["bitfinex-derivatives","BTCF0:USTF0",1746782658447,0.1943542,102910.0,102900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746782658648,1.21674156,102910.0,102900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746782658840,1.93410492,102910.0,102900.0,0.10514868]
["bitfinex-derivatives","BTCF0:USTF0",1746782659154,0.1944109,102880.0,102870.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746782659347,0.6252109,102880.0,102870.0,0.3607298]
["bitfinex-derivatives","BTCF0:USTF0",1746782659541,0.7927109,102880.0,102870.0,0.4423298]
["bitfinex-derivatives","BTCF0:USTF0",1746782659849,0.9127109,102880.0,102870.0,0.55059127]
["bitfinex-derivatives","BTCF0:USTF0",1746782660042,0.9127109,102880.0,102870.0,0.5395068]
["bitfinex-derivatives","BTCF0:USTF0",1746782660238,0.7527109,102880.0,102870.0,0.345077]
["bitfinex-derivatives","BTCF0:USTF0",1746782660443,0.9127109,102880.0,102870.0,0.345077]
["bitfinex-derivatives","BTCF0:USTF0",1746782660849,0.9127109,102880.0,102870.0,0.5395068]
["bitfinex-derivatives","BTCF0:USTF0",1746782661046,0.7537109,102880.0,102870.0,0.5595068]
["bitfinex-derivatives","BTCF0:USTF0",1746782661243,0.9037109,102880.0,102870.0,0.365077]
["bitfinex-derivatives","BTCF0:USTF0",1746782661546,0.8937109,102880.0,102870.0,0.5815068]
["bitfinex-derivatives","BTCF0:USTF0",1746782661844,0.8937109,102880.0,102870.0,0.387077]
["bitfinex-derivatives","BTCF0:USTF0",1746782662152,0.7237109,102880.0,102870.0,0.387077]
["bitfinex-derivatives","BTCF0:USTF0",1746782662449,0.8937109,102880.0,102870.0,0.387077]
["bitfinex-derivatives","BTCF0:USTF0",1746782663050,1.01449826,102880.0,102870.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1746782665850,0.8937109,102880.0,102870.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1746782666153,1.17449826,102880.0,102870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746782667348,1.1509149,102880.0,102870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746782667550,1.17449826,102880.0,102870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746782670249,1.01449826,102880.0,102870.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746782671955,1.13528562,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746782672157,1.29528562,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746782672450,0.1944676,102850.0,102840.0,0.4641162]
["bitfinex-derivatives","BTCF0:USTF0",1746782672756,0.85605496,102850.0,102840.0,0.6109162]
["bitfinex-derivatives","BTCF0:USTF0",1746782672946,1.02375496,102850.0,102840.0,0.6109162]
["bitfinex-derivatives","BTCF0:USTF0",1746782673146,0.9029676,102850.0,102840.0,0.7081499]
["bitfinex-derivatives","BTCF0:USTF0",1746782673549,0.6375676,102850.0,102840.0,0.7131499]
["bitfinex-derivatives","BTCF0:USTF0",1746782673745,0.6395676,102850.0,102840.0,0.7131499]
["bitfinex-derivatives","BTCF0:USTF0",1746782675053,0.6439976,102850.0,102840.0,0.7261499]
["bitfinex-derivatives","BTCF0:USTF0",1746782676254,0.6439976,102850.0,102840.0,0.7561499]
["bitfinex-derivatives","BTCF0:USTF0",1746782676453,0.6419976,102850.0,102840.0,0.7511499]
["bitfinex-derivatives","BTCF0:USTF0",1746782676650,0.6409976,102850.0,102840.0,0.7411499]
["bitfinex-derivatives","BTCF0:USTF0",1746782676954,0.6579976,102850.0,102840.0,0.7411499]
["bitfinex-derivatives","BTCF0:USTF0",1746782677247,0.5746976,102850.0,102840.0,0.7381499]
["bitfinex-derivatives","BTCF0:USTF0",1746782677455,0.03043,102850.0,102840.0,1.21973726]
["bitfinex-derivatives","BTCF0:USTF0",1746782678342,0.03043,102850.0,102840.0,1.6120819]
["bitfinex-derivatives","BTCF0:USTF0",1746782678546,0.03043,102850.0,102840.0,1.73286926]
["bitfinex-derivatives","BTCF0:USTF0",1746782679546,0.01943,102850.0,102840.0,1.73286926]
["bitfinex-derivatives","BTCF0:USTF0",1746782679742,0.01743,102850.0,102840.0,1.73386926]
["bitfinex-derivatives","BTCF0:USTF0",1746782680555,0.01743,102850.0,102840.0,1.63663726]
["bitfinex-derivatives","BTCF0:USTF0",1746782681053,0.01743,102850.0,102840.0,1.5858499]
["bitfinex-derivatives","BTCF0:USTF0",1746782681250,0.01743,102850.0,102840.0,1.74386926]
["bitfinex-derivatives","BTCF0:USTF0",1746782681459,0.3608,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746782681657,0.3608,102860.0,102850.0,1.47505496]
["bitfinex-derivatives","BTCF0:USTF0",1746782681851,0.3608,102860.0,102850.0,1.57227896]
["bitfinex-derivatives","BTCF0:USTF0",1746782682052,0.3608,102860.0,102850.0,1.4495032]
["bitfinex-derivatives","BTCF0:USTF0",1746782682248,0.3608,102860.0,102850.0,1.32871584]
["bitfinex-derivatives","BTCF0:USTF0",1746782682453,0.5552487,102860.0,102850.0,1.13149184]
["bitfinex-derivatives","BTCF0:USTF0",1746782682853,0.3608,102860.0,102850.0,1.2522792]
["bitfinex-derivatives","BTCF0:USTF0",1746782683057,0.5712487,102860.0,102850.0,1.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782683257,0.6549487,102860.0,102850.0,1.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782683758,0.6439487,102860.0,102850.0,1.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782684162,0.6509487,102860.0,102850.0,1.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782684761,0.97173606,102860.0,102850.0,1.07249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782684963,1.06073606,102860.0,102850.0,1.07249184]
["bitfinex-derivatives","BTCF0:USTF0",1746782685357,1.06073606,102860.0,102850.0,0.79269184]
["bitfinex-derivatives","BTCF0:USTF0",1746782685556,0.7399487,102860.0,102850.0,0.88189184]
["bitfinex-derivatives","BTCF0:USTF0",1746782685757,0.4565,102860.0,102850.0,1.01189184]
["bitfinex-derivatives","BTCF0:USTF0",1746782685957,0.6509487,102860.0,102850.0,1.01189184]
["bitfinex-derivatives","BTCF0:USTF0",1746782687367,0.6509487,102860.0,102850.0,0.59599184]
["bitfinex-derivatives","BTCF0:USTF0",1746782688363,0.4565,102860.0,102850.0,0.7167792]
["bitfinex-derivatives","BTCF0:USTF0",1746782688559,0.4565,102860.0,102850.0,0.59599184]
["bitfinex-derivatives","BTCF0:USTF0",1746782688759,0.4565,102860.0,102850.0,0.7167792]
["bitfinex-derivatives","BTCF0:USTF0",1746782689367,0.4565,102860.0,102850.0,0.59599184]
["bitfinex-derivatives","BTCF0:USTF0",1746782690065,0.4565,102860.0,102850.0,0.7167792]
["bitfinex-derivatives","BTCF0:USTF0",1746782690564,0.3728,102860.0,102850.0,0.7167792]
["bitfinex-derivatives","BTCF0:USTF0",1746782691159,0.3728,102860.0,102850.0,1.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1746782691666,0.012,102860.0,102850.0,1.5148032]
["bitfinex-derivatives","BTCF0:USTF0",1746782692558,0.012,102860.0,102850.0,1.19401584]
["bitfinex-derivatives","BTCF0:USTF0",1746782692758,0.012,102860.0,102850.0,1.3148032]
["bitfinex-derivatives","BTCF0:USTF0",1746782692959,0.012,102860.0,102850.0,2.8148032]
["bitfinex-derivatives","BTCF0:USTF0",1746782693160,0.36323,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746782693361,0.36323,102870.0,102860.0,1.22643606]
["bitfinex-derivatives","BTCF0:USTF0",1746782693561,0.2796598,102870.0,102860.0,1.58723606]
["bitfinex-derivatives","BTCF0:USTF0",1746782693758,0.2796598,102870.0,102860.0,1.6844603]
["bitfinex-derivatives","BTCF0:USTF0",1746782694163,0.2796598,102870.0,102860.0,1.56367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782694758,0.2826598,102870.0,102860.0,1.36922424]
["bitfinex-derivatives","BTCF0:USTF0",1746782694953,0.9340598,102870.0,102860.0,0.96287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782695261,0.9380598,102870.0,102860.0,0.96287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782696360,0.7780598,102870.0,102860.0,0.96287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782696662,0.7380598,102870.0,102860.0,1.00287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782696858,0.7380598,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782697261,0.9080598,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782697460,0.9380598,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782697765,0.7380598,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782697955,0.54363,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782698162,0.3772598,102870.0,102860.0,1.1436603]
["bitfinex-derivatives","BTCF0:USTF0",1746782698866,0.7380598,102870.0,102860.0,1.1436603]
["bitfinex-derivatives","BTCF0:USTF0",1746782699059,0.7380598,102870.0,102860.0,1.02287294]
["bitfinex-derivatives","BTCF0:USTF0",1746782699266,0.7380598,102870.0,102860.0,0.60697294]
["bitfinex-derivatives","BTCF0:USTF0",1746782701668,0.18283,102870.0,102860.0,0.60697294]
["bitfinex-derivatives","BTCF0:USTF0",1746782701866,0.09223,102870.0,102860.0,1.0885603]
["bitfinex-derivatives","BTCF0:USTF0",1746782702060,0.00943,102870.0,102860.0,1.4385603]
["bitfinex-derivatives","BTCF0:USTF0",1746782702374,0.00943,102870.0,102860.0,1.9744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782702562,0.09173,102870.0,102860.0,1.9744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782702867,0.09173,102870.0,102860.0,1.85367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782703076,0.09173,102870.0,102860.0,1.9744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782703257,0.09173,102870.0,102860.0,1.5644603]
["bitfinex-derivatives","BTCF0:USTF0",1746782703457,0.09173,102870.0,102860.0,1.7744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782703961,0.09173,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782704363,0.17383,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782704959,0.17383,102870.0,102860.0,1.7744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782705265,0.09173,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782705470,0.09173,102870.0,102860.0,1.7744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782707965,0.09173,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782708272,0.09173,102870.0,102860.0,1.7744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782709666,0.09173,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782709869,0.09173,102870.0,102860.0,1.7744603]
["bitfinex-derivatives","BTCF0:USTF0",1746782711172,0.09173,102870.0,102860.0,1.65367294]
["bitfinex-derivatives","BTCF0:USTF0",1746782711469,0.6469598,102870.0,102860.0,1.09842424]
["bitfinex-derivatives","BTCF0:USTF0",1746782711676,0.9109598,102870.0,102860.0,0.97842424]
["bitfinex-derivatives","BTCF0:USTF0",1746782711866,1.0002598,102870.0,102860.0,0.97842424]
["bitfinex-derivatives","BTCF0:USTF0",1746782712061,1.0002598,102870.0,102860.0,0.72312424]
["bitfinex-derivatives","BTCF0:USTF0",1746782712062,0.9902598,102870.0,102860.0,0.72312424]
["bitfinex-derivatives","BTCF0:USTF0",1746782712269,0.8202598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782712467,0.6494598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782712871,0.4594598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782713170,0.6194598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782713364,0.4594598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782713572,1.0202598,102870.0,102860.0,0.91757294]
["bitfinex-derivatives","BTCF0:USTF0",1746782714273,0.8202598,102870.0,102860.0,0.6224603]
["bitfinex-derivatives","BTCF0:USTF0",1746782714470,0.4594598,102870.0,102860.0,0.6224603]
["bitfinex-derivatives","BTCF0:USTF0",1746782714775,0.4594598,102870.0,102860.0,0.76047294]
["bitfinex-derivatives","BTCF0:USTF0",1746782715473,0.4594598,102870.0,102860.0,0.59167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782716373,0.4594598,102870.0,102860.0,0.50167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782719866,0.26503,102870.0,102860.0,0.50167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782720070,0.53295388,102870.0,102860.0,0.67627294]
["bitfinex-derivatives","BTCF0:USTF0",1746782720666,0.53295388,102870.0,102860.0,0.79627294]
["bitfinex-derivatives","BTCF0:USTF0",1746782722275,0.73295388,102870.0,102860.0,0.70797294]
["bitfinex-derivatives","BTCF0:USTF0",1746782722578,0.71295388,102870.0,102860.0,0.70797294]
["bitfinex-derivatives","BTCF0:USTF0",1746782723077,0.71295388,102870.0,102860.0,0.62167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782723481,0.53295388,102870.0,102860.0,0.71077294]
["bitfinex-derivatives","BTCF0:USTF0",1746782723680,1.13454124,102870.0,102860.0,0.21722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782723980,1.06104716,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782724181,1.06104716,102870.0,102860.0,0.29167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782724377,0.9402598,102870.0,102860.0,0.29167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782724679,0.5794598,102870.0,102860.0,0.32167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782724976,0.5770298,102870.0,102860.0,0.32167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782725181,0.9378298,102870.0,102860.0,0.32167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782726871,1.01132388,102870.0,102860.0,0.32167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782727981,1.13211124,102870.0,102860.0,0.12722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782728171,0.89132388,102870.0,102860.0,0.12722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782728378,1.20211124,102870.0,102860.0,0.12722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782728684,1.2928986,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782728875,1.17211124,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782729079,1.33211124,102870.0,102860.0,0.31167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782729380,1.33211124,102870.0,102860.0,0.30167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782729582,1.33454124,102870.0,102860.0,0.30167294]
["bitfinex-derivatives","BTCF0:USTF0",1746782729883,1.33454124,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746782730081,1.5525446,102870.0,102840.0,0.2431005]
["bitfinex-derivatives","BTCF0:USTF0",1746782730271,0.5552676,102850.0,102840.0,0.3131005]
["bitfinex-derivatives","BTCF0:USTF0",1746782730471,0.7452676,102850.0,102840.0,0.3131005]
["bitfinex-derivatives","BTCF0:USTF0",1746782730675,1.0044676,102850.0,102840.0,0.41031529]
["bitfinex-derivatives","BTCF0:USTF0",1746782731481,1.0054676,102850.0,102840.0,0.42431529]
["bitfinex-derivatives","BTCF0:USTF0",1746782732083,1.0054676,102850.0,102840.0,0.37569649]
["bitfinex-derivatives","BTCF0:USTF0",1746782732484,1.0044676,102850.0,102840.0,0.36169649]
["bitfinex-derivatives","BTCF0:USTF0",1746782732785,1.0074676,102850.0,102840.0,0.36969649]
["bitfinex-derivatives","BTCF0:USTF0",1746782732973,1.0074676,102850.0,102840.0,0.36970129]
["bitfinex-derivatives","BTCF0:USTF0",1746782733179,1.12825496,102850.0,102840.0,0.36970129]
["bitfinex-derivatives","BTCF0:USTF0",1746782733378,1.0074676,102850.0,102840.0,0.36970129]
["bitfinex-derivatives","BTCF0:USTF0",1746782734185,0.8164676,102850.0,102840.0,0.36170129]
["bitfinex-derivatives","BTCF0:USTF0",1746782734484,0.9884676,102850.0,102840.0,0.52950129]
["bitfinex-derivatives","BTCF0:USTF0",1746782734678,0.5402,102850.0,102840.0,0.52950129]
["bitfinex-derivatives","BTCF0:USTF0",1746782734881,0.7943047,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746782735078,0.6477751,102870.0,102860.0,0.50523606]
["bitfinex-derivatives","BTCF0:USTF0",1746782735278,0.6477751,102870.0,102860.0,0.4681487]
["bitfinex-derivatives","BTCF0:USTF0",1746782735478,0.8277751,102870.0,102860.0,0.5653824]
["bitfinex-derivatives","BTCF0:USTF0",1746782735675,0.92549264,102870.0,102860.0,0.5653824]
["bitfinex-derivatives","BTCF0:USTF0",1746782735880,0.55104754,102870.0,102860.0,0.69646704]
["bitfinex-derivatives","BTCF0:USTF0",1746782736081,0.66137734,102870.0,102860.0,0.69746704]
["bitfinex-derivatives","BTCF0:USTF0",1746782736284,0.75387734,102870.0,102860.0,0.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1746782736488,0.75387734,102870.0,102860.0,0.66077968]
["bitfinex-derivatives","BTCF0:USTF0",1746782736684,0.75387734,102870.0,102860.0,0.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1746782736880,0.39307734,102870.0,102860.0,0.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1746782737083,0.19864754,102870.0,102860.0,0.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1746782737286,0.39307734,102870.0,102860.0,1.02157968]
["bitfinex-derivatives","BTCF0:USTF0",1746782737584,0.39307734,102870.0,102860.0,0.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1746782737786,0.39307734,102870.0,102860.0,0.66077968]
["bitfinex-derivatives","BTCF0:USTF0",1746782737981,0.38707734,102870.0,102860.0,0.65977968]
["bitfinex-derivatives","BTCF0:USTF0",1746782738186,0.39107734,102870.0,102860.0,0.65977968]
["bitfinex-derivatives","BTCF0:USTF0",1746782738487,0.39107734,102870.0,102860.0,0.78056704]
["bitfinex-derivatives","BTCF0:USTF0",1746782738684,0.38807734,102870.0,102860.0,0.78056704]
["bitfinex-derivatives","BTCF0:USTF0",1746782739093,0.2903598,102870.0,102860.0,0.78056704]
["bitfinex-derivatives","BTCF0:USTF0",1746782739388,0.2903598,102870.0,102860.0,0.65977968]
["bitfinex-derivatives","BTCF0:USTF0",1746782739781,0.3737598,102870.0,102860.0,0.65977968]
["bitfinex-derivatives","BTCF0:USTF0",1746782739981,0.3737598,102870.0,102860.0,0.78056704]
["bitfinex-derivatives","BTCF0:USTF0",1746782740288,0.3737598,102870.0,102860.0,0.65977968]
["bitfinex-derivatives","BTCF0:USTF0",1746782740489,0.3737598,102870.0,102860.0,0.78056704]
["bitfinex-derivatives","BTCF0:USTF0",1746782741384,0.3737598,102870.0,102860.0,1.19646704]
["bitfinex-derivatives","BTCF0:USTF0",1746782742087,0.3737598,102870.0,102860.0,1.07567968]
["bitfinex-derivatives","BTCF0:USTF0",1746782742580,0.5637598,102870.0,102860.0,0.95157968]
["bitfinex-derivatives","BTCF0:USTF0",1746782742778,0.9245598,102870.0,102860.0,0.5968337]
["bitfinex-derivatives","BTCF0:USTF0",1746782742982,1.04534716,102870.0,102860.0,0.5131337]
["bitfinex-derivatives","BTCF0:USTF0",1746782743285,0.3737598,102870.0,102860.0,0.7075824]
["bitfinex-derivatives","BTCF0:USTF0",1746782743485,0.9345598,102870.0,102860.0,0.7075824]
["bitfinex-derivatives","BTCF0:USTF0",1746782743791,0.9345598,102870.0,102860.0,0.8838824]
["bitfinex-derivatives","BTCF0:USTF0",1746782744393,0.5437598,102870.0,102860.0,1.00466976]
["bitfinex-derivatives","BTCF0:USTF0",1746782744588,0.3737598,102870.0,102860.0,0.9238824]
["bitfinex-derivatives","BTCF0:USTF0",1746782744784,0.3737598,102870.0,102860.0,1.12466976]
["bitfinex-derivatives","BTCF0:USTF0",1746782745487,0.6511598,102870.0,102860.0,1.12466976]
["bitfinex-derivatives","BTCF0:USTF0",1746782745880,0.6511598,102870.0,102860.0,1.0038824]
["bitfinex-derivatives","BTCF0:USTF0",1746782746090,0.6511598,102870.0,102860.0,1.12466976]
["bitfinex-derivatives","BTCF0:USTF0",1746782746585,0.7420598,102870.0,102860.0,1.0038824]
["bitfinex-derivatives","BTCF0:USTF0",1746782746791,0.9220598,102870.0,102860.0,0.9238824]
["bitfinex-derivatives","BTCF0:USTF0",1746782746985,0.7420598,102870.0,102860.0,0.9238824]
["bitfinex-derivatives","BTCF0:USTF0",1746782747389,0.9020598,102870.0,102860.0,0.5079824]
["bitfinex-derivatives","BTCF0:USTF0",1746782747992,0.7420598,102870.0,102860.0,0.5079824]
["bitfinex-derivatives","BTCF0:USTF0",1746782750491,0.7420598,102870.0,102860.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746782750691,0.7420598,102870.0,102860.0,0.5079824]
["bitfinex-derivatives","BTCF0:USTF0",1746782751282,0.86284716,102870.0,102860.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746782751492,1.06284716,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782752398,1.06284716,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782754095,1.06284716,102870.0,102860.0,0.3716824]
["bitfinex-derivatives","BTCF0:USTF0",1746782754096,0.7420598,102870.0,102860.0,0.3716824]
["bitfinex-derivatives","BTCF0:USTF0",1746782754292,0.6511598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782754491,0.2903598,102870.0,102860.0,0.66056976]
["bitfinex-derivatives","BTCF0:USTF0",1746782754799,0.2903598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782755189,0.6511598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782755395,0.2903598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782756004,0.6511598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782756910,0.2903598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782757113,0.6511598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782757708,0.2903598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782758806,0.6511598,102870.0,102860.0,0.5397824]
["bitfinex-derivatives","BTCF0:USTF0",1746782759404,0.9359598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782760008,0.7359598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782760210,0.9359598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782760610,0.7359598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782762311,0.09593,102870.0,102860.0,1.10136976]
["bitfinex-derivatives","BTCF0:USTF0",1746782762512,0.2903598,102870.0,102860.0,0.74056976]
["bitfinex-derivatives","BTCF0:USTF0",1746782762720,0.2903598,102870.0,102860.0,0.6197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782763017,0.2903598,102870.0,102860.0,0.74056976]
["bitfinex-derivatives","BTCF0:USTF0",1746782763416,0.2903598,102870.0,102860.0,0.6197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782763617,0.3796598,102870.0,102860.0,0.6197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782763810,0.7404598,102870.0,102860.0,0.6197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782765415,0.7404598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782765611,0.87124716,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782765813,1.04124716,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782766008,0.86124716,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782766215,0.86124716,102870.0,102860.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1746782766416,0.9104598,102870.0,102860.0,0.4597824]
["bitfinex-derivatives","BTCF0:USTF0",1746782766616,0.9104598,102870.0,102860.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1746782766816,0.9104598,102870.0,102860.0,0.4597824]
["bitfinex-derivatives","BTCF0:USTF0",1746782767221,0.8004598,102870.0,102860.0,0.4597824]
["bitfinex-derivatives","BTCF0:USTF0",1746782767417,0.7404598,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782767620,0.8140232,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782767818,1.0140232,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782768115,0.8140232,102870.0,102860.0,0.5197824]
["bitfinex-derivatives","BTCF0:USTF0",1746782768624,1.12481056,102870.0,102860.0,0.3516824]
["bitfinex-derivatives","BTCF0:USTF0",1746782769123,1.0040232,102870.0,102860.0,0.3516824]
["bitfinex-derivatives","BTCF0:USTF0",1746782769312,1.0040232,102870.0,102860.0,0.4361824]
["bitfinex-derivatives","BTCF0:USTF0",1746782769915,1.12481056,102870.0,102860.0,0.1572337]
["bitfinex-derivatives","BTCF0:USTF0",1746782770117,1.12481056,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782770720,1.13528203,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782771022,1.12481056,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782771324,1.28481056,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782771822,1.3089647,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782772215,1.1489647,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782775119,1.1489647,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782775315,1.02817734,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782775521,1.1489647,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782775722,1.21369937,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782776627,1.02369937,102870.0,102860.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746782776822,0.90291201,102870.0,102860.0,0.5016824]
["bitfinex-derivatives","BTCF0:USTF0",1746782777122,0.25838221,102870.0,102860.0,0.88746976]
["bitfinex-derivatives","BTCF0:USTF0",1746782777321,0.25838221,102870.0,102860.0,1.49336976]
["bitfinex-derivatives","BTCF0:USTF0",1746782777827,0.25838221,102870.0,102860.0,1.40336976]
["bitfinex-derivatives","BTCF0:USTF0",1746782778025,0.45281201,102870.0,102860.0,1.40336976]
["bitfinex-derivatives","BTCF0:USTF0",1746782778529,0.45281201,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782778720,0.33054731,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782778919,0.2903598,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782779121,0.6511598,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782779412,0.2903598,102870.0,102860.0,1.40336976]
["bitfinex-derivatives","BTCF0:USTF0",1746782779916,0.2903598,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782780116,0.6511598,102870.0,102860.0,1.2825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782781025,0.6511598,102870.0,102860.0,1.1825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782781225,0.7418598,102870.0,102860.0,1.1825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782782421,0.81600743,102870.0,102860.0,1.1825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782784325,0.81600743,102870.0,102860.0,0.9881337]
["bitfinex-derivatives","BTCF0:USTF0",1746782784526,0.81600743,102870.0,102860.0,1.1825824]
["bitfinex-derivatives","BTCF0:USTF0",1746782785517,1.10679479,102870.0,102860.0,0.7231337]
["bitfinex-derivatives","BTCF0:USTF0",1746782785723,0.98600743,102870.0,102860.0,0.5131337]
["bitfinex-derivatives","BTCF0:USTF0",1746782785927,1.10679479,102870.0,102860.0,0.5131337]
["bitfinex-derivatives","BTCF0:USTF0",1746782786431,1.10679479,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782786629,1.22758215,102870.0,102860.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746782786930,1.22758215,102870.0,102830.0,0.43279779]
["bitfinex-derivatives","BTCF0:USTF0",1746782786931,0.1944865,102840.0,102830.0,0.43279779]
["bitfinex-derivatives","BTCF0:USTF0",1746782787120,0.50527386,102840.0,102830.0,0.60119779]
["bitfinex-derivatives","BTCF0:USTF0",1746782787320,0.77087386,102840.0,102830.0,0.60119779]
["bitfinex-derivatives","BTCF0:USTF0",1746782787521,0.77087386,102840.0,102830.0,0.69844094]
["bitfinex-derivatives","BTCF0:USTF0",1746782787830,0.77087386,102840.0,102830.0,0.69698232]
["bitfinex-derivatives","BTCF0:USTF0",1746782787831,0.6500865,102840.0,102830.0,0.69698232]
["bitfinex-derivatives","BTCF0:USTF0",1746782788031,0.77087386,102840.0,102830.0,0.69698232]
["bitfinex-derivatives","BTCF0:USTF0",1746782788231,0.89166122,102840.0,102830.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1746782788523,1.0108865,102840.0,102830.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1746782788729,1.13300688,102840.0,102830.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1746782789030,1.01221952,102840.0,102830.0,0.24517692]
["bitfinex-derivatives","BTCF0:USTF0",1746782789427,1.01421952,102840.0,102830.0,0.43968232]
["bitfinex-derivatives","BTCF0:USTF0",1746782789628,1.13700688,102840.0,102830.0,0.43968232]
["bitfinex-derivatives","BTCF0:USTF0",1746782790134,1.21115451,102840.0,102830.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1746782790429,1.09036715,102840.0,102830.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1746782790630,1.22358451,102840.0,102830.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1746782790831,1.22358451,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746782791023,1.22358451,102840.0,102830.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1746782791225,1.10279715,102840.0,102830.0,0.29174855]
["bitfinex-derivatives","BTCF0:USTF0",1746782791425,1.22358451,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746782791628,1.34437187,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746782792126,1.26279715,102840.0,102830.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746782792327,0.1945244,102820.0,102810.0,0.4094032]
["bitfinex-derivatives","BTCF0:USTF0",1746782792528,0.9161244,102820.0,102810.0,0.71435854]
["bitfinex-derivatives","BTCF0:USTF0",1746782792730,1.09125742,102820.0,102810.0,0.71435854]
["bitfinex-derivatives","BTCF0:USTF0",1746782793031,1.09125742,102820.0,102810.0,0.81160169]
["bitfinex-derivatives","BTCF0:USTF0",1746782793229,1.09125742,102820.0,102810.0,0.93238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782793425,1.09125742,102820.0,102810.0,0.84160169]
["bitfinex-derivatives","BTCF0:USTF0",1746782793826,1.09125742,102820.0,102810.0,0.96238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782794032,0.44723302,102820.0,102810.0,0.96238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782794432,0.64275742,102820.0,102810.0,0.85160169]
["bitfinex-derivatives","BTCF0:USTF0",1746782794822,0.64275742,102820.0,102810.0,0.97238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782795025,0.64375742,102820.0,102810.0,0.98238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782795732,0.64375742,102820.0,102810.0,0.86160169]
["bitfinex-derivatives","BTCF0:USTF0",1746782795937,0.55865742,102820.0,102810.0,0.98238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782796833,0.64925742,102820.0,102810.0,0.86160169]
["bitfinex-derivatives","BTCF0:USTF0",1746782797038,0.64925742,102820.0,102810.0,0.98238905]
["bitfinex-derivatives","BTCF0:USTF0",1746782797232,0.00333302,102820.0,102810.0,1.00317641]
["bitfinex-derivatives","BTCF0:USTF0",1746782797436,0.00333302,102820.0,102810.0,1.6104404]
["bitfinex-derivatives","BTCF0:USTF0",1746782797634,0.00333302,102820.0,102810.0,1.9712404]
["bitfinex-derivatives","BTCF0:USTF0",1746782797838,0.00333302,102820.0,102810.0,1.72966568]
["bitfinex-derivatives","BTCF0:USTF0",1746782798339,0.00333302,102820.0,102810.0,2.3871404]
["bitfinex-derivatives","BTCF0:USTF0",1746782798838,0.00333302,102820.0,102810.0,2.24556568]
["bitfinex-derivatives","BTCF0:USTF0",1746782799137,0.00333302,102820.0,102810.0,2.3871404]
["bitfinex-derivatives","BTCF0:USTF0",1746782799334,0.00333302,102820.0,102810.0,2.14556568]
["bitfinex-derivatives","BTCF0:USTF0",1746782799833,0.00333302,102820.0,102810.0,2.26635304]
["bitfinex-derivatives","BTCF0:USTF0",1746782800033,0.00333302,102820.0,102810.0,2.3871404]
["bitfinex-derivatives","BTCF0:USTF0",1746782800434,0.00333302,102820.0,102810.0,2.26635304]
["bitfinex-derivatives","BTCF0:USTF0",1746782801331,0.00333302,102820.0,102810.0,2.14556568]
["bitfinex-derivatives","BTCF0:USTF0",1746782801639,0.00333302,102820.0,102810.0,2.3871404]
["bitfinex-derivatives","BTCF0:USTF0",1746782801830,0.00333302,102820.0,102810.0,2.14556568]
["bitfinex-derivatives","BTCF0:USTF0",1746782802031,0.00333302,102820.0,102810.0,2.4871404]
["bitfinex-derivatives","BTCF0:USTF0",1746782802234,0.08833,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746782802533,0.09063,102840.0,102830.0,0.85609276]
["bitfinex-derivatives","BTCF0:USTF0",1746782802838,1e-08,102840.0,102830.0,2.32788619]
["bitfinex-derivatives","BTCF0:USTF0",1746782803042,0.61191996,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746782803231,0.52271996,102860.0,102850.0,0.31525496]
["bitfinex-derivatives","BTCF0:USTF0",1746782803438,0.16191996,102860.0,102850.0,1.31385496]
["bitfinex-derivatives","BTCF0:USTF0",1746782803632,0.16191996,102860.0,102850.0,1.15031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782803941,0.16191996,102860.0,102850.0,1.27109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782804437,0.16191996,102860.0,102850.0,1.28109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782804738,0.16191996,102860.0,102850.0,1.16031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782804941,0.16291996,102860.0,102850.0,1.28109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782805137,0.16291996,102860.0,102850.0,1.16031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782805339,0.0892,102860.0,102850.0,1.16031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782805538,0.0892,102860.0,102850.0,1.28109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782805843,0.0942,102860.0,102850.0,1.16031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782806039,0.0942,102860.0,102850.0,1.28109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782806430,0.0932,102860.0,102850.0,1.16031075]
["bitfinex-derivatives","BTCF0:USTF0",1746782806636,0.0932,102860.0,102850.0,1.28109811]
["bitfinex-derivatives","BTCF0:USTF0",1746782807141,0.454,102860.0,102850.0,0.92029811]
["bitfinex-derivatives","BTCF0:USTF0",1746782807341,0.0932,102860.0,102850.0,1.33619811]
["bitfinex-derivatives","BTCF0:USTF0",1746782807538,0.1836,102860.0,102850.0,1.21541075]
["bitfinex-derivatives","BTCF0:USTF0",1746782807743,0.1836,102860.0,102850.0,1.33619811]
["bitfinex-derivatives","BTCF0:USTF0",1746782808551,0.1836,102860.0,102850.0,1.21541075]
["bitfinex-derivatives","BTCF0:USTF0",1746782808849,0.2431483,102830.0,102810.0,0.3040906]
["bitfinex-derivatives","BTCF0:USTF0",1746782809046,0.6153198,102830.0,102820.0,0.40591036]
["bitfinex-derivatives","BTCF0:USTF0",1746782809348,0.5553198,102830.0,102820.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1746782809645,0.6402198,102830.0,102820.0,0.33445734]
["bitfinex-derivatives","BTCF0:USTF0",1746782809849,0.6502198,102830.0,102820.0,0.46898174]
["bitfinex-derivatives","BTCF0:USTF0",1746782810040,0.6502198,102830.0,102820.0,0.18785734]
["bitfinex-derivatives","BTCF0:USTF0",1746782810644,0.80100716,102830.0,102820.0,0.18785734]
["bitfinex-derivatives","BTCF0:USTF0",1746782810846,0.96100716,102830.0,102820.0,0.18785734]
["bitfinex-derivatives","BTCF0:USTF0",1746782811047,0.96100716,102830.0,102820.0,0.09725734]
["bitfinex-derivatives","BTCF0:USTF0",1746782811244,1.0902198,102830.0,102820.0,0.00679203]
["bitfinex-derivatives","BTCF0:USTF0",1746782811449,0.1945244,102820.0,102810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746782811749,0.1945433,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782812045,1.05103066,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782812436,1.17181802,102810.0,102800.0,0.19725261]
["bitfinex-derivatives","BTCF0:USTF0",1746782812641,0.9302433,102810.0,102800.0,0.19725261]
["bitfinex-derivatives","BTCF0:USTF0",1746782812838,1.05103066,102810.0,102800.0,0.21425261]
["bitfinex-derivatives","BTCF0:USTF0",1746782813049,0.9302433,102810.0,102800.0,0.21425261]
["bitfinex-derivatives","BTCF0:USTF0",1746782813244,1.4375153,102810.0,102800.0,0.21425261]
["bitfinex-derivatives","BTCF0:USTF0",1746782813546,1.4385153,102810.0,102800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746782813749,1.68009002,102810.0,102800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746782813942,1.4385153,102810.0,102800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746782814142,1.68009002,102810.0,102800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746782814337,0.1946001,102780.0,102770.0,0.43008891]
["bitfinex-derivatives","BTCF0:USTF0",1746782814543,0.5554001,102780.0,102770.0,0.49008891]
["bitfinex-derivatives","BTCF0:USTF0",1746782814743,0.7376001,102780.0,102770.0,0.58736044]
["bitfinex-derivatives","BTCF0:USTF0",1746782815146,0.9276001,102780.0,102770.0,0.49996044]
["bitfinex-derivatives","BTCF0:USTF0",1746782815447,0.85838746,102780.0,102770.0,0.16739984]
["bitfinex-derivatives","BTCF0:USTF0",1746782815647,1.23647482,102780.0,102770.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1746782815846,1.13568746,102780.0,102770.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1746782816040,1.13668746,102780.0,102770.0,0.11927153]
["bitfinex-derivatives","BTCF0:USTF0",1746782816251,1.0159001,102780.0,102770.0,0.14227153]
["bitfinex-derivatives","BTCF0:USTF0",1746782816450,0.9186001,102780.0,102770.0,0.14227153]
["bitfinex-derivatives","BTCF0:USTF0",1746782816642,0.7386001,102780.0,102770.0,0.50289053]
["bitfinex-derivatives","BTCF0:USTF0",1746782816952,0.7386001,102780.0,102770.0,0.39637153]
["bitfinex-derivatives","BTCF0:USTF0",1746782817151,0.9186001,102780.0,102770.0,0.36637153]
["bitfinex-derivatives","BTCF0:USTF0",1746782817355,0.9186001,102780.0,102770.0,0.23037153]
["bitfinex-derivatives","BTCF0:USTF0",1746782817749,1.16017482,102780.0,102770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746782817948,1.16117482,102780.0,102770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746782818149,1.20038746,102780.0,102770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746782818351,1.0786001,102780.0,102770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746782818549,1.20138746,102780.0,102770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746782818750,1.0806001,102780.0,102770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746782818959,1.20138746,102780.0,102770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746782819157,0.9706001,102780.0,102770.0,0.11029992]
["bitfinex-derivatives","BTCF0:USTF0",1746782819456,1.20138746,102780.0,102770.0,0.11029992]
["bitfinex-derivatives","BTCF0:USTF0",1746782819657,1.20138746,102780.0,102770.0,0.30491892]
["bitfinex-derivatives","BTCF0:USTF0",1746782819857,1.0706001,102780.0,102770.0,0.30491892]
["bitfinex-derivatives","BTCF0:USTF0",1746782820053,1.19138746,102780.0,102770.0,0.11029992]
["bitfinex-derivatives","BTCF0:USTF0",1746782820358,1.03138746,102780.0,102770.0,0.11029992]
["bitfinex-derivatives","BTCF0:USTF0",1746782820558,0.9106001,102780.0,102770.0,0.44091892]
["bitfinex-derivatives","BTCF0:USTF0",1746782820750,1.03138746,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782820951,0.9106001,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782821253,1.03138746,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782821458,0.9106001,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782821662,1.03138746,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782822051,0.9106001,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782822953,0.7606001,102780.0,102770.0,0.33529992]
["bitfinex-derivatives","BTCF0:USTF0",1746782823157,0.9206001,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782823359,1.04138746,102780.0,102770.0,0.52991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782823555,0.7506001,102780.0,102770.0,0.55991892]
["bitfinex-derivatives","BTCF0:USTF0",1746782823866,0.7406001,102780.0,102770.0,0.64351892]
["bitfinex-derivatives","BTCF0:USTF0",1746782825069,0.86138746,102780.0,102770.0,0.99351892]
["bitfinex-derivatives","BTCF0:USTF0",1746782825270,0.1946758,102740.0,102730.0,0.05013068]
["bitfinex-derivatives","BTCF0:USTF0",1746782825565,0.1946758,102740.0,102730.0,0.84065618]
["bitfinex-derivatives","BTCF0:USTF0",1746782825865,0.5554758,102740.0,102730.0,0.51249602]
["bitfinex-derivatives","BTCF0:USTF0",1746782826057,0.9033758,102740.0,102730.0,0.41039992]
["bitfinex-derivatives","BTCF0:USTF0",1746782826560,0.9053758,102740.0,102730.0,0.61109472]
["bitfinex-derivatives","BTCF0:USTF0",1746782827069,0.7253758,102740.0,102730.0,0.61109472]
["bitfinex-derivatives","BTCF0:USTF0",1746782827268,0.7253758,102740.0,102730.0,0.62109472]
["bitfinex-derivatives","BTCF0:USTF0",1746782827564,0.7273758,102740.0,102730.0,0.62609472]
["bitfinex-derivatives","BTCF0:USTF0",1746782827753,0.7273758,102740.0,102730.0,0.61609472]
["bitfinex-derivatives","BTCF0:USTF0",1746782827956,0.7473758,102740.0,102730.0,0.70379472]
["bitfinex-derivatives","BTCF0:USTF0",1746782828160,0.7453758,102740.0,102730.0,0.69879472]
["bitfinex-derivatives","BTCF0:USTF0",1746782828364,0.8217118,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746782828564,1.0237118,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746782828770,0.9937118,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746782829063,0.9937118,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746782829064,1.2637118,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746782829269,1.4237118,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746782829463,0.1947327,102710.0,102700.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746782829670,1.0863327,102710.0,102700.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746782829970,1.2670327,102710.0,102700.0,0.42003781]
["bitfinex-derivatives","BTCF0:USTF0",1746782830167,1.2670327,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746782831368,1.2810327,102710.0,102700.0,0.4317517]
["bitfinex-derivatives","BTCF0:USTF0",1746782831676,1.1110327,102710.0,102700.0,0.5317517]
["bitfinex-derivatives","BTCF0:USTF0",1746782831870,0.4751,102710.0,102700.0,0.8083053]
["bitfinex-derivatives","BTCF0:USTF0",1746782832059,0.4651,102710.0,102700.0,0.77931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782832264,0.6598327,102710.0,102700.0,0.77931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782832464,0.8408327,102710.0,102700.0,0.78031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782832671,0.9263327,102710.0,102700.0,0.78031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782832974,0.7663327,102710.0,102700.0,0.58556624]
["bitfinex-derivatives","BTCF0:USTF0",1746782833366,0.7963327,102710.0,102700.0,0.78031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782833565,0.6016,102710.0,102700.0,0.71031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782833764,0.7583327,102710.0,102700.0,0.72031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782834070,0.7583327,102710.0,102700.0,0.74031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782834267,0.4781,102710.0,102700.0,0.8611053]
["bitfinex-derivatives","BTCF0:USTF0",1746782834468,0.6728327,102710.0,102700.0,0.74031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782834869,0.6728327,102710.0,102700.0,0.73931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782835071,0.7656327,102710.0,102700.0,0.74031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782835371,0.7756327,102710.0,102700.0,0.72031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782835967,0.7756327,102710.0,102700.0,0.52556624]
["bitfinex-derivatives","BTCF0:USTF0",1746782836166,0.9456327,102710.0,102700.0,0.52556624]
["bitfinex-derivatives","BTCF0:USTF0",1746782836474,0.9456327,102710.0,102700.0,0.72031794]
["bitfinex-derivatives","BTCF0:USTF0",1746782836668,0.7596327,102710.0,102700.0,0.71931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782836868,0.7746327,102710.0,102700.0,0.71931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782837172,0.7646327,102710.0,102700.0,0.71931794]
["bitfinex-derivatives","BTCF0:USTF0",1746782837362,0.7646327,102710.0,102700.0,0.19836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782837562,0.9546327,102710.0,102700.0,0.19836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782837970,1.07542006,102710.0,102700.0,0.19836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782838171,0.9546327,102710.0,102700.0,0.28756624]
["bitfinex-derivatives","BTCF0:USTF0",1746782839270,0.9546327,102710.0,102700.0,0.19836624]
["bitfinex-derivatives","BTCF0:USTF0",1746782839470,0.7646327,102710.0,102700.0,0.6317517]
["bitfinex-derivatives","BTCF0:USTF0",1746782839669,0.6738327,102710.0,102700.0,0.86711794]
["bitfinex-derivatives","BTCF0:USTF0",1746782840269,0.6738327,102710.0,102700.0,0.95941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782840975,0.5835327,102710.0,102700.0,0.9663616]
["bitfinex-derivatives","BTCF0:USTF0",1746782841569,0.5835327,102710.0,102700.0,0.7716099]
["bitfinex-derivatives","BTCF0:USTF0",1746782841766,1.06352006,102710.0,102700.0,0.60466624]
["bitfinex-derivatives","BTCF0:USTF0",1746782841967,0.9427327,102710.0,102700.0,0.79941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782842167,0.7527327,102710.0,102700.0,0.79941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782842376,0.5835327,102710.0,102700.0,0.87941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782842572,0.7735327,102710.0,102700.0,0.63466624]
["bitfinex-derivatives","BTCF0:USTF0",1746782842772,0.7589327,102710.0,102700.0,0.82941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782842966,0.9289327,102710.0,102700.0,0.82941794]
["bitfinex-derivatives","BTCF0:USTF0",1746782843276,0.9289327,102710.0,102700.0,0.42356624]
["bitfinex-derivatives","BTCF0:USTF0",1746782843576,0.9289327,102710.0,102700.0,0.28756624]
["bitfinex-derivatives","BTCF0:USTF0",1746782843774,0.93904141,102710.0,102700.0,0.48231794]
["bitfinex-derivatives","BTCF0:USTF0",1746782844277,0.8289327,102710.0,102700.0,0.8228053]
["bitfinex-derivatives","BTCF0:USTF0",1746782844480,0.7589327,102710.0,102700.0,0.95976248]
["bitfinex-derivatives","BTCF0:USTF0",1746782844775,0.6752327,102710.0,102700.0,0.77897512]
["bitfinex-derivatives","BTCF0:USTF0",1746782845177,0.028,102710.0,102700.0,0.77897512]
["bitfinex-derivatives","BTCF0:USTF0",1746782845377,0.028,102710.0,102700.0,1.49056248]
["bitfinex-derivatives","BTCF0:USTF0",1746782845580,0.76925512,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746782845778,0.62887962,102730.0,102720.0,0.53602824]
["bitfinex-derivatives","BTCF0:USTF0",1746782846082,0.43417542,102730.0,102720.0,0.71522824]
["bitfinex-derivatives","BTCF0:USTF0",1746782846274,0.62887022,102730.0,102720.0,0.69180712]
["bitfinex-derivatives","BTCF0:USTF0",1746782846472,0.62887022,102730.0,102720.0,0.94259448]
["bitfinex-derivatives","BTCF0:USTF0",1746782846784,0.62887022,102730.0,102720.0,0.81484994]
["bitfinex-derivatives","BTCF0:USTF0",1746782847481,0.62887022,102730.0,102720.0,0.8156373]
["bitfinex-derivatives","BTCF0:USTF0",1746782847684,0.63887022,102730.0,102720.0,0.69584994]
["bitfinex-derivatives","BTCF0:USTF0",1746782847881,0.5654948,102730.0,102720.0,0.69584994]
["bitfinex-derivatives","BTCF0:USTF0",1746782848074,0.3798,102730.0,102720.0,0.67684994]
["bitfinex-derivatives","BTCF0:USTF0",1746782848274,0.5724948,102730.0,102720.0,0.67684994]
["bitfinex-derivatives","BTCF0:USTF0",1746782848670,0.5634948,102730.0,102720.0,0.76886073]
["bitfinex-derivatives","BTCF0:USTF0",1746782848979,0.5704948,102730.0,102720.0,0.76986073]
["bitfinex-derivatives","BTCF0:USTF0",1746782849179,0.5704948,102730.0,102720.0,0.89064809]
["bitfinex-derivatives","BTCF0:USTF0",1746782849383,0.5704948,102730.0,102720.0,0.69986073]
["bitfinex-derivatives","BTCF0:USTF0",1746782849681,0.5704948,102730.0,102720.0,0.69264994]
["bitfinex-derivatives","BTCF0:USTF0",1746782850675,0.5904948,102730.0,102720.0,0.50036624]
["bitfinex-derivatives","BTCF0:USTF0",1746782850981,0.7939948,102730.0,102720.0,0.50036624]
["bitfinex-derivatives","BTCF0:USTF0",1746782851486,0.7439948,102730.0,102720.0,0.50036624]
["bitfinex-derivatives","BTCF0:USTF0",1746782851676,1.11815758,102730.0,102720.0,0.09936624]
["bitfinex-derivatives","BTCF0:USTF0",1746782851875,1.09471822,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782852079,1.30370558,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782852272,1.18291822,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782852779,1.08557022,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782853482,1.20635758,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782854080,1.21035758,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782854275,1.08957022,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782854474,1.09557022,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782854679,1.30549473,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782856377,1.32932558,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782856781,1.20853822,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782857688,1.32932558,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782857888,1.20853822,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782858084,1.32932558,102730.0,102720.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1746782859084,1.32932558,102730.0,102710.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746782859085,0.1947137,102720.0,102710.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746782859281,0.1947327,102710.0,102700.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746782859588,0.1947517,102700.0,102690.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746782859885,0.1947517,102700.0,102690.0,0.31955676]
["bitfinex-derivatives","BTCF0:USTF0",1746782859886,0.9131517,102700.0,102690.0,0.31955676]
["bitfinex-derivatives","BTCF0:USTF0",1746782860485,0.7331517,102700.0,102690.0,0.31955676]
["bitfinex-derivatives","BTCF0:USTF0",1746782860789,0.7331517,102700.0,102690.0,0.51432736]
["bitfinex-derivatives","BTCF0:USTF0",1746782860984,0.7731517,102700.0,102690.0,0.51432736]
["bitfinex-derivatives","BTCF0:USTF0",1746782861183,0.1948275,102660.0,102650.0,0.4095094]
["bitfinex-derivatives","BTCF0:USTF0",1746782861387,0.1948655,102640.0,102630.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746782861597,0.5556655,102640.0,102630.0,0.21497907]
["bitfinex-derivatives","BTCF0:USTF0",1746782861788,0.3608,102640.0,102630.0,0.66996745]
["bitfinex-derivatives","BTCF0:USTF0",1746782862085,0.1948655,102640.0,102630.0,0.56762543]
["bitfinex-derivatives","BTCF0:USTF0",1746782862279,0.1948655,102640.0,102630.0,0.42329729]
["bitfinex-derivatives","BTCF0:USTF0",1746782862485,0.01,102640.0,102630.0,0.38800993]
["bitfinex-derivatives","BTCF0:USTF0",1746782862688,0.7456895,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746782862891,0.7456895,102650.0,102640.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746782863196,0.8300895,102650.0,102640.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746782863491,0.8300895,102650.0,102640.0,0.18293264]
["bitfinex-derivatives","BTCF0:USTF0",1746782863795,0.82975872,102650.0,102640.0,0.18971072]
["bitfinex-derivatives","BTCF0:USTF0",1746782863992,0.82975872,102650.0,102640.0,0.20488966]
["bitfinex-derivatives","BTCF0:USTF0",1746782864195,0.83075872,102650.0,102640.0,0.21288966]
["bitfinex-derivatives","BTCF0:USTF0",1746782864391,0.83175872,102650.0,102640.0,0.56554252]
["bitfinex-derivatives","BTCF0:USTF0",1746782864600,0.83175872,102650.0,102640.0,0.52975516]
["bitfinex-derivatives","BTCF0:USTF0",1746782865089,0.83370708,102650.0,102640.0,0.52975516]
["bitfinex-derivatives","BTCF0:USTF0",1746782865293,0.83370708,102650.0,102640.0,0.49975516]
["bitfinex-derivatives","BTCF0:USTF0",1746782865888,1.15449444,102650.0,102640.0,0.03017894]
["bitfinex-derivatives","BTCF0:USTF0",1746782866086,1.11740708,102650.0,102640.0,0.03017894]
["bitfinex-derivatives","BTCF0:USTF0",1746782866288,1.23819444,102650.0,102640.0,0.03017894]
["bitfinex-derivatives","BTCF0:USTF0",1746782866692,1.33561844,102650.0,102640.0,0.03017894]
["bitfinex-derivatives","BTCF0:USTF0",1746782866989,1.21483108,102650.0,102640.0,0.03017894]
["bitfinex-derivatives","BTCF0:USTF0",1746782867399,1.21483108,102650.0,102640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746782867692,1.33561844,102650.0,102640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746782867896,1.33561844,102650.0,102640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746782867897,1.58561844,102650.0,102640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746782868192,0.1949225,102610.0,102600.0,0.11503817]
["bitfinex-derivatives","BTCF0:USTF0",1746782868387,0.9165225,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746782868591,0.9365225,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746782868794,1.29340986,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746782869092,1.2644225,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746782869485,1.2644225,102610.0,102600.0,0.2999415]
["bitfinex-derivatives","BTCF0:USTF0",1746782870097,1.0844225,102610.0,102600.0,0.2999415]
["bitfinex-derivatives","BTCF0:USTF0",1746782870286,1.2644225,102610.0,102600.0,0.3710415]
["bitfinex-derivatives","BTCF0:USTF0",1746782870598,1.0874225,102610.0,102600.0,0.3720415]
["bitfinex-derivatives","BTCF0:USTF0",1746782870991,1.0854225,102610.0,102600.0,0.48417436]
["bitfinex-derivatives","BTCF0:USTF0",1746782871294,1.0864225,102610.0,102600.0,0.48417436]
["bitfinex-derivatives","BTCF0:USTF0",1746782871499,1.2664225,102610.0,102600.0,0.19177173]
["bitfinex-derivatives","BTCF0:USTF0",1746782871698,1.24610899,102610.0,102600.0,0.38671323]
["bitfinex-derivatives","BTCF0:USTF0",1746782871894,1.0864225,102610.0,102600.0,0.38671323]
["bitfinex-derivatives","BTCF0:USTF0",1746782872291,1.0864225,102610.0,102600.0,0.48417436]
["bitfinex-derivatives","BTCF0:USTF0",1746782872494,1.0864225,102610.0,102600.0,0.55657436]
["bitfinex-derivatives","BTCF0:USTF0",1746782872698,1.0103225,102610.0,102600.0,0.55657436]
["bitfinex-derivatives","BTCF0:USTF0",1746782872897,1.26746899,102610.0,102600.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746782873094,1.5994825,102610.0,102600.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1746782873305,0.1949985,102570.0,102560.0,0.2437627]
["bitfinex-derivatives","BTCF0:USTF0",1746782873500,0.2924895,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1746782873805,0.6532895,102580.0,102570.0,0.45102621]
["bitfinex-derivatives","BTCF0:USTF0",1746782874005,0.604541,102580.0,102570.0,0.36373531]
["bitfinex-derivatives","BTCF0:USTF0",1746782874205,0.604541,102580.0,102570.0,0.47119644]
["bitfinex-derivatives","BTCF0:USTF0",1746782874793,0.606541,102580.0,102570.0,0.47119644]
["bitfinex-derivatives","BTCF0:USTF0",1746782874993,0.5577925,102580.0,102570.0,0.46102621]
["bitfinex-derivatives","BTCF0:USTF0",1746782875399,0.5577925,102580.0,102570.0,0.26602771]
["bitfinex-derivatives","BTCF0:USTF0",1746782875700,0.6334925,102580.0,102570.0,0.45102621]
["bitfinex-derivatives","BTCF0:USTF0",1746782875909,0.6334925,102580.0,102570.0,0.18352771]
["bitfinex-derivatives","BTCF0:USTF0",1746782876204,0.6334925,102580.0,102570.0,0.16886113]
["bitfinex-derivatives","BTCF0:USTF0",1746782876504,0.7097925,102580.0,102570.0,0.16886113]
["bitfinex-derivatives","BTCF0:USTF0",1746782876699,0.7117925,102580.0,102570.0,0.16886113]
["bitfinex-derivatives","BTCF0:USTF0",1746782876899,0.8817925,102580.0,102570.0,0.16886113]
["bitfinex-derivatives","BTCF0:USTF0",1746782877400,0.7117925,102580.0,102570.0,0.36385963]
["bitfinex-derivatives","BTCF0:USTF0",1746782877608,0.7117925,102580.0,102570.0,0.44175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782877902,0.6360925,102580.0,102570.0,0.44175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782878100,0.2752925,102580.0,102570.0,0.56175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782878299,0.6360925,102580.0,102570.0,0.56175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782878903,0.5597925,102580.0,102570.0,0.56175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782879301,0.004,102580.0,102570.0,1.08224612]
["bitfinex-derivatives","BTCF0:USTF0",1746782879602,0.1989795,102580.0,102570.0,0.50175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782879800,0.5597795,102580.0,102570.0,0.66144612]
["bitfinex-derivatives","BTCF0:USTF0",1746782879999,0.6358795,102580.0,102570.0,0.50175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782880199,0.6358795,102580.0,102570.0,0.66144612]
["bitfinex-derivatives","BTCF0:USTF0",1746782880400,0.6358795,102580.0,102570.0,0.50175963]
["bitfinex-derivatives","BTCF0:USTF0",1746782880601,0.6358795,102580.0,102570.0,0.57995963]
["bitfinex-derivatives","BTCF0:USTF0",1746782880801,0.004,102580.0,102570.0,1.34075963]
["bitfinex-derivatives","BTCF0:USTF0",1746782881005,0.004,102580.0,102570.0,1.50793411]
["bitfinex-derivatives","BTCF0:USTF0",1746782881201,0.004,102580.0,102570.0,1.25075963]
["bitfinex-derivatives","BTCF0:USTF0",1746782881805,0.004,102580.0,102570.0,1.41044612]
["bitfinex-derivatives","BTCF0:USTF0",1746782882109,0.004,102580.0,102570.0,0.88995963]
["bitfinex-derivatives","BTCF0:USTF0",1746782882604,0.004,102580.0,102570.0,1.08744762]
["bitfinex-derivatives","BTCF0:USTF0",1746782882908,0.004,102580.0,102570.0,1.24713411]
["bitfinex-derivatives","BTCF0:USTF0",1746782883121,0.3608,102610.0,102570.0,1.66293561]
["bitfinex-derivatives","BTCF0:USTF0",1746782883316,0.36323,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1746782883608,0.36323,102620.0,102610.0,0.4949225]
["bitfinex-derivatives","BTCF0:USTF0",1746782883809,0.36323,102620.0,102610.0,0.6430225]
["bitfinex-derivatives","BTCF0:USTF0",1746782884011,0.5581335,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782884206,0.36323,102620.0,102610.0,0.90018437]
["bitfinex-derivatives","BTCF0:USTF0",1746782884398,0.36323,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782884606,0.37323,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782884805,0.38123,102620.0,102610.0,0.90018437]
["bitfinex-derivatives","BTCF0:USTF0",1746782885004,0.38123,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782885199,0.38123,102620.0,102610.0,0.90018437]
["bitfinex-derivatives","BTCF0:USTF0",1746782885410,0.38123,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782885607,0.38123,102620.0,102610.0,0.90018437]
["bitfinex-derivatives","BTCF0:USTF0",1746782885913,0.38123,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782886103,0.37323,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782886299,0.5721335,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782886605,0.6458335,102620.0,102610.0,0.74049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782886805,0.7226335,102620.0,102610.0,0.61049788]
["bitfinex-derivatives","BTCF0:USTF0",1746782887004,0.7176335,102620.0,102610.0,0.41657538]
["bitfinex-derivatives","BTCF0:USTF0",1746782887204,0.9176335,102620.0,102610.0,0.17037538]
["bitfinex-derivatives","BTCF0:USTF0",1746782887404,1.07731999,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782888106,0.9176335,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782888307,1.07731999,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782888609,0.9176335,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746782888809,1.07731999,102620.0,102610.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746782889007,0.9176335,102620.0,102610.0,0.26582984]
["bitfinex-derivatives","BTCF0:USTF0",1746782889506,0.9176335,102620.0,102610.0,0.07090734]
["bitfinex-derivatives","BTCF0:USTF0",1746782889708,1.07731999,102620.0,102610.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1746782890206,0.1949415,102600.0,102590.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746782890409,1.1165415,102600.0,102590.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746782890606,1.2223415,102600.0,102590.0,0.11745163]
["bitfinex-derivatives","BTCF0:USTF0",1746782890806,0.1949795,102580.0,102570.0,0.2695935]
["bitfinex-derivatives","BTCF0:USTF0",1746782891013,0.1949795,102580.0,102570.0,0.5395935]
["bitfinex-derivatives","BTCF0:USTF0",1746782891014,0.9165795,102580.0,102570.0,0.5395935]
["bitfinex-derivatives","BTCF0:USTF0",1746782891314,1.2391795,102580.0,102570.0,0.63706413]
["bitfinex-derivatives","BTCF0:USTF0",1746782891504,1.0691795,102580.0,102570.0,0.38207063]
["bitfinex-derivatives","BTCF0:USTF0",1746782891707,1.0991795,102580.0,102570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746782891905,0.1950175,102560.0,102550.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746782892211,1.0866175,102560.0,102550.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1746782892418,1.0866175,102560.0,102550.0,0.8501365]
["bitfinex-derivatives","BTCF0:USTF0",1746782892419,0.9940175,102560.0,102550.0,0.8501365]
["bitfinex-derivatives","BTCF0:USTF0",1746782892711,0.9940175,102560.0,102550.0,0.44762614]
["bitfinex-derivatives","BTCF0:USTF0",1746782892913,0.9940175,102560.0,102550.0,0.66762614]
["bitfinex-derivatives","BTCF0:USTF0",1746782893209,1.0690175,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782893912,1.0720175,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782894308,0.877,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782894617,0.4452,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782894815,0.6402175,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782895112,0.007,102560.0,102550.0,0.75042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782895414,0.3668,102560.0,102550.0,0.74042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782895607,0.3718,102560.0,102550.0,0.79042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782895804,0.3718,102560.0,102550.0,0.92042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782896113,0.37423,102560.0,102550.0,0.64042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782896303,0.37423,102560.0,102550.0,0.83042614]
["bitfinex-derivatives","BTCF0:USTF0",1746782896503,0.1950365,102550.0,102540.0,0.01024874]
["bitfinex-derivatives","BTCF0:USTF0",1746782896703,0.1950555,102540.0,102530.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746782896915,0.7098555,102540.0,102530.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1746782897107,0.7098555,102540.0,102530.0,0.73960865]
["bitfinex-derivatives","BTCF0:USTF0",1746782897614,0.7098555,102540.0,102530.0,0.89468325]
["bitfinex-derivatives","BTCF0:USTF0",1746782898012,0.7098555,102540.0,102530.0,1.01538325]
["bitfinex-derivatives","BTCF0:USTF0",1746782898213,0.7118555,102540.0,102530.0,0.82030865]
["bitfinex-derivatives","BTCF0:USTF0",1746782898610,0.7118555,102540.0,102530.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746782898611,1.20783739,102540.0,102530.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746782898912,0.1951126,102510.0,102500.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746782899111,0.5559126,102510.0,102500.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746782899313,0.7049126,102510.0,102500.0,0.27632767]
["bitfinex-derivatives","BTCF0:USTF0",1746782899514,0.5098,102510.0,102500.0,0.54215937]
["bitfinex-derivatives","BTCF0:USTF0",1746782899810,0.5098,102510.0,102500.0,0.59215937]
["bitfinex-derivatives","BTCF0:USTF0",1746782900010,0.5098,102510.0,102500.0,0.25252767]
["bitfinex-derivatives","BTCF0:USTF0",1746782900208,0.8849126,102510.0,102500.0,0.20252767]
["bitfinex-derivatives","BTCF0:USTF0",1746782900409,0.7049126,102510.0,102500.0,0.20252767]
["bitfinex-derivatives","BTCF0:USTF0",1746782900611,0.7079126,102510.0,102500.0,0.39765937]
["bitfinex-derivatives","BTCF0:USTF0",1746782901017,0.7079126,102510.0,102500.0,1.27814586]
["bitfinex-derivatives","BTCF0:USTF0",1746782901018,0.006,102510.0,102500.0,1.27814586]
["bitfinex-derivatives","BTCF0:USTF0",1746782901318,0.013,102510.0,102500.0,1.72520186]
["bitfinex-derivatives","BTCF0:USTF0",1746782901520,0.013,102510.0,102500.0,1.56551537]
["bitfinex-derivatives","BTCF0:USTF0",1746782901816,0.013,102510.0,102500.0,1.72520186]
["bitfinex-derivatives","BTCF0:USTF0",1746782901817,0.019,102510.0,102500.0,1.72520186]
["bitfinex-derivatives","BTCF0:USTF0",1746782902017,0.019,102510.0,102500.0,1.56551537]
["bitfinex-derivatives","BTCF0:USTF0",1746782902215,0.3608,102540.0,102530.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1746782902422,0.3608,102540.0,102530.0,0.283841]
["bitfinex-derivatives","BTCF0:USTF0",1746782902921,0.431,102540.0,102530.0,0.52956867]
["bitfinex-derivatives","BTCF0:USTF0",1746782903221,0.0702,102540.0,102530.0,0.52956867]
["bitfinex-derivatives","BTCF0:USTF0",1746782903412,0.80332887,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746782903608,0.80332887,102550.0,102540.0,0.50194199]
["bitfinex-derivatives","BTCF0:USTF0",1746782903609,0.67859067,102550.0,102540.0,0.50194199]
["bitfinex-derivatives","BTCF0:USTF0",1746782903809,0.60259067,102550.0,102540.0,0.70194199]
["bitfinex-derivatives","BTCF0:USTF0",1746782904013,0.24179067,102550.0,102540.0,0.63978317]
["bitfinex-derivatives","BTCF0:USTF0",1746782904221,0.24179067,102550.0,102540.0,1.00058317]
["bitfinex-derivatives","BTCF0:USTF0",1746782904421,0.31659067,102550.0,102540.0,1.00058317]
["bitfinex-derivatives","BTCF0:USTF0",1746782904614,0.16846515,102550.0,102540.0,1.00058317]
["bitfinex-derivatives","BTCF0:USTF0",1746782904807,0.17446515,102550.0,102540.0,1.16126966]
["bitfinex-derivatives","BTCF0:USTF0",1746782905015,0.10416515,102550.0,102540.0,1.28158317]
["bitfinex-derivatives","BTCF0:USTF0",1746782905313,1.02280165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782905629,1.35390165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782906514,1.22390165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782906711,1.16390165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782906908,1.36390165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782907113,1.36390165,102550.0,102540.0,0.0095152]
["bitfinex-derivatives","BTCF0:USTF0",1746782907415,1.16390165,102550.0,102540.0,0.0095152]
["bitfinex-derivatives","BTCF0:USTF0",1746782907723,1.17390165,102550.0,102540.0,0.0095152]
["bitfinex-derivatives","BTCF0:USTF0",1746782907922,1.35390165,102550.0,102540.0,0.0095152]
["bitfinex-derivatives","BTCF0:USTF0",1746782908217,1.22390165,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782908420,1.28875592,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782908621,1.41875592,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746782909725,1.41875592,102550.0,102540.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746782910517,1.30875592,102550.0,102540.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746782911018,0.86795592,102550.0,102540.0,0.24041145]
["bitfinex-derivatives","BTCF0:USTF0",1746782911212,0.86795592,102550.0,102540.0,0.17041145]
["bitfinex-derivatives","BTCF0:USTF0",1746782911518,1.04795592,102550.0,102540.0,0.17041145]
["bitfinex-derivatives","BTCF0:USTF0",1746782911820,0.74524948,102550.0,102540.0,0.52316093]
["bitfinex-derivatives","BTCF0:USTF0",1746782912315,0.74524948,102550.0,102540.0,0.24361894]
["bitfinex-derivatives","BTCF0:USTF0",1746782912719,0.87524948,102550.0,102540.0,0.03848466]
["bitfinex-derivatives","BTCF0:USTF0",1746782913017,0.1951126,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746782913222,0.5559126,102510.0,102500.0,0.18841974]
["bitfinex-derivatives","BTCF0:USTF0",1746782913720,0.7017126,102510.0,102500.0,0.2859379]
["bitfinex-derivatives","BTCF0:USTF0",1746782914021,0.7017126,102510.0,102500.0,0.27571816]
["bitfinex-derivatives","BTCF0:USTF0",1746782914215,0.7037126,102510.0,102500.0,0.21551816]
["bitfinex-derivatives","BTCF0:USTF0",1746782914422,0.7057126,102510.0,102500.0,0.23051816]
["bitfinex-derivatives","BTCF0:USTF0",1746782914919,0.7057126,102510.0,102500.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746782915113,0.7237126,102510.0,102500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746782915317,0.9027126,102510.0,102500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746782915513,0.7237126,102510.0,102500.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746782915715,0.8937126,102510.0,102500.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746782916315,0.7037126,102510.0,102500.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746782916514,0.9037126,102510.0,102500.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746782916918,0.9037126,102510.0,102500.0,0.3141317]
["bitfinex-derivatives","BTCF0:USTF0",1746782917321,0.94208496,102510.0,102500.0,0.3874317]
["bitfinex-derivatives","BTCF0:USTF0",1746782917513,0.89208496,102510.0,102500.0,0.48498791]
["bitfinex-derivatives","BTCF0:USTF0",1746782917720,0.90208496,102510.0,102500.0,0.48498791]
["bitfinex-derivatives","BTCF0:USTF0",1746782917913,0.69697236,102510.0,102500.0,0.55708791]
["bitfinex-derivatives","BTCF0:USTF0",1746782918124,0.26037236,102510.0,102500.0,0.72708791]
["bitfinex-derivatives","BTCF0:USTF0",1746782918320,0.55117236,102510.0,102500.0,0.60263543]
["bitfinex-derivatives","BTCF0:USTF0",1746782918518,0.55117236,102510.0,102500.0,0.88232192]
["bitfinex-derivatives","BTCF0:USTF0",1746782918727,0.55117236,102510.0,102500.0,0.97263543]
["bitfinex-derivatives","BTCF0:USTF0",1746782918923,0.19037236,102510.0,102500.0,1.74312192]
["bitfinex-derivatives","BTCF0:USTF0",1746782919226,0.54457671,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1746782919425,0.47187671,102540.0,102530.0,0.60476109]
["bitfinex-derivatives","BTCF0:USTF0",1746782919728,0.66693221,102540.0,102530.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746782920023,0.78083221,102540.0,102530.0,0.10515418]
["bitfinex-derivatives","BTCF0:USTF0",1746782920230,0.95753221,102540.0,102530.0,0.00762651]
["bitfinex-derivatives","BTCF0:USTF0",1746782920629,0.8564555,102540.0,102530.0,0.00862651]
["bitfinex-derivatives","BTCF0:USTF0",1746782920925,0.7164555,102540.0,102530.0,0.28370111]
["bitfinex-derivatives","BTCF0:USTF0",1746782921221,0.5658555,102540.0,102530.0,0.69380776]
["bitfinex-derivatives","BTCF0:USTF0",1746782921426,0.2050555,102540.0,102530.0,0.77728094]
["bitfinex-derivatives","BTCF0:USTF0",1746782921632,0.01,102540.0,102530.0,0.61728094]
["bitfinex-derivatives","BTCF0:USTF0",1746782921822,0.01,102540.0,102530.0,0.62839708]
["bitfinex-derivatives","BTCF0:USTF0",1746782922023,0.022,102540.0,102530.0,0.76839708]
["bitfinex-derivatives","BTCF0:USTF0",1746782922223,0.01029257,102540.0,102530.0,1.12919708]
["bitfinex-derivatives","BTCF0:USTF0",1746782922625,0.01029257,102540.0,102530.0,1.28888357]
["bitfinex-derivatives","BTCF0:USTF0",1746782922826,0.20534807,102540.0,102530.0,1.12919708]
["bitfinex-derivatives","BTCF0:USTF0",1746782923022,0.28124807,102540.0,102530.0,0.93412248]
["bitfinex-derivatives","BTCF0:USTF0",1746782923219,0.64204807,102540.0,102530.0,0.19322248]
["bitfinex-derivatives","BTCF0:USTF0",1746782923529,0.90584807,102540.0,102530.0,0.20894399]
["bitfinex-derivatives","BTCF0:USTF0",1746782923725,0.90584807,102540.0,102530.0,0.11141632]
["bitfinex-derivatives","BTCF0:USTF0",1746782923915,0.71584807,102540.0,102530.0,0.03761632]
["bitfinex-derivatives","BTCF0:USTF0",1746782924122,0.8706553,102540.0,102530.0,0.03761632]
["bitfinex-derivatives","BTCF0:USTF0",1746782924322,0.90365011,102540.0,102530.0,0.03761632]
["bitfinex-derivatives","BTCF0:USTF0",1746782924621,0.90965011,102540.0,102530.0,0.03861632]
["bitfinex-derivatives","BTCF0:USTF0",1746782924820,1.0693366,102540.0,102530.0,0.03861632]
["bitfinex-derivatives","BTCF0:USTF0",1746782925224,1.00717811,102540.0,102530.0,0.03861632]
["bitfinex-derivatives","BTCF0:USTF0",1746782925423,1.1268646,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782925624,0.86965011,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782925830,0.70965011,102540.0,102530.0,0.30507462]
["bitfinex-derivatives","BTCF0:USTF0",1746782926124,0.70965011,102540.0,102530.0,0.65340229]
["bitfinex-derivatives","BTCF0:USTF0",1746782926125,0.008,102540.0,102530.0,0.65340229]
["bitfinex-derivatives","BTCF0:USTF0",1746782926327,0.008,102540.0,102530.0,1.11930229]
["bitfinex-derivatives","BTCF0:USTF0",1746782926529,0.2030555,102540.0,102530.0,1.11930229]
["bitfinex-derivatives","BTCF0:USTF0",1746782926830,0.73354199,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782927028,0.7188555,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782927424,0.79267393,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782927627,0.98267393,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782928018,0.82267393,102540.0,102530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746782928223,0.08181843,102540.0,102530.0,0.66228878]
["bitfinex-derivatives","BTCF0:USTF0",1746782928424,0.08181843,102540.0,102530.0,1.08330229]
["bitfinex-derivatives","BTCF0:USTF0",1746782928624,0.27687393,102540.0,102530.0,1.24298878]
["bitfinex-derivatives","BTCF0:USTF0",1746782928832,0.27687393,102540.0,102530.0,1.08330229]
["bitfinex-derivatives","BTCF0:USTF0",1746782929125,0.62440193,102540.0,102530.0,0.02392079]
["bitfinex-derivatives","BTCF0:USTF0",1746782929330,0.1951126,102510.0,102500.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746782929530,0.3608,102510.0,102500.0,0.42991819]
["bitfinex-derivatives","BTCF0:USTF0",1746782929724,0.17935123,102540.0,102520.0,0.0975432]
["bitfinex-derivatives","BTCF0:USTF0",1746782930029,0.19702524,102530.0,102520.0,0.81310719]
["bitfinex-derivatives","BTCF0:USTF0",1746782930332,0.00195064,102530.0,102520.0,1.2714634]
["bitfinex-derivatives","BTCF0:USTF0",1746782930632,0.00195064,102530.0,102520.0,1.25177691]
["bitfinex-derivatives","BTCF0:USTF0",1746782930934,0.00195064,102530.0,102520.0,1.4314634]
["bitfinex-derivatives","BTCF0:USTF0",1746782931727,0.00295064,102530.0,102520.0,1.27877691]
["bitfinex-derivatives","BTCF0:USTF0",1746782931923,0.00295064,102530.0,102520.0,1.4384634]
["bitfinex-derivatives","BTCF0:USTF0",1746782932434,0.00295064,102530.0,102520.0,1.27877691]
["bitfinex-derivatives","BTCF0:USTF0",1746782932627,0.00295064,102530.0,102520.0,1.3759994]
["bitfinex-derivatives","BTCF0:USTF0",1746782932828,0.00395064,102530.0,102520.0,1.9249994]
["bitfinex-derivatives","BTCF0:USTF0",1746782933031,0.26885823,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746782933333,0.26885823,102550.0,102540.0,1.0066555]
["bitfinex-derivatives","BTCF0:USTF0",1746782933832,0.26885823,102550.0,102540.0,1.10419268]
["bitfinex-derivatives","BTCF0:USTF0",1746782934426,0.26885823,102550.0,102540.0,1.36139917]
["bitfinex-derivatives","BTCF0:USTF0",1746782934427,0.26885493,102550.0,102540.0,1.36139917]
["bitfinex-derivatives","BTCF0:USTF0",1746782934638,0.2000365,102550.0,102540.0,1.20171268]
["bitfinex-derivatives","BTCF0:USTF0",1746782934928,0.2000365,102550.0,102540.0,1.10419268]
["bitfinex-derivatives","BTCF0:USTF0",1746782935133,0.2000365,102550.0,102540.0,0.74339268]
["bitfinex-derivatives","BTCF0:USTF0",1746782935937,0.2000365,102550.0,102540.0,0.39259268]
["bitfinex-derivatives","BTCF0:USTF0",1746782936139,0.2000365,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782936140,0.5608365,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782936331,0.7543365,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782936828,0.75628676,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782937037,0.91597325,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782937224,0.75628676,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746782937427,0.91597325,102550.0,102540.0,0.10607129]
["bitfinex-derivatives","BTCF0:USTF0",1746782937626,0.75628676,102550.0,102540.0,0.12131678]
["bitfinex-derivatives","BTCF0:USTF0",1746782937837,0.91597325,102550.0,102540.0,0.12131678]
["bitfinex-derivatives","BTCF0:USTF0",1746782938036,1.03597325,102550.0,102540.0,0.12131678]
["bitfinex-derivatives","BTCF0:USTF0",1746782938233,0.70628676,102550.0,102540.0,0.12131678]
["bitfinex-derivatives","BTCF0:USTF0",1746782938533,0.86597325,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782938730,0.70628676,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782939328,0.86597325,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782939528,1.06597325,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782940133,0.75628676,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782940333,1.04597325,102550.0,102540.0,0.12138834]
["bitfinex-derivatives","BTCF0:USTF0",1746782940529,1.04597325,102550.0,102540.0,0.12078783]
["bitfinex-derivatives","BTCF0:USTF0",1746782940732,1.02597325,102550.0,102540.0,0.02325065]
["bitfinex-derivatives","BTCF0:USTF0",1746782940937,0.86628676,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782941140,1.02597325,102550.0,102540.0,0.02325166]
["bitfinex-derivatives","BTCF0:USTF0",1746782941342,0.86628676,102550.0,102540.0,0.02325166]
["bitfinex-derivatives","BTCF0:USTF0",1746782941527,1.02597325,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782941733,0.86628676,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782942136,1.12439782,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782942334,1.00439782,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782942538,1.13439782,102550.0,102540.0,0.02279773]
["bitfinex-derivatives","BTCF0:USTF0",1746782942840,0.97471133,102550.0,102540.0,0.02279773]
["bitfinex-derivatives","BTCF0:USTF0",1746782943149,0.97471133,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782943150,1.13439782,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782943742,0.97471133,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782943943,1.13439782,102550.0,102540.0,0.01524549]
["bitfinex-derivatives","BTCF0:USTF0",1746782944136,0.1950746,102530.0,102520.0,0.2926269]
["bitfinex-derivatives","BTCF0:USTF0",1746782944545,0.1950746,102530.0,102520.0,0.39014506]
["bitfinex-derivatives","BTCF0:USTF0",1746782945238,0.1948286,102530.0,102520.0,0.39014506]
["bitfinex-derivatives","BTCF0:USTF0",1746782945444,0.1948286,102530.0,102520.0,0.34137166]
["bitfinex-derivatives","BTCF0:USTF0",1746782945944,0.1958286,102530.0,102520.0,0.41987166]
["bitfinex-derivatives","BTCF0:USTF0",1746782946141,0.1968286,102530.0,102520.0,0.42787166]
["bitfinex-derivatives","BTCF0:USTF0",1746782946438,0.1968286,102530.0,102520.0,0.18401816]
["bitfinex-derivatives","BTCF0:USTF0",1746782946749,1.03361509,102530.0,102520.0,0.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1746782947042,0.4151286,102530.0,102520.0,0.10551816]
["bitfinex-derivatives","BTCF0:USTF0",1746782947242,0.57481509,102530.0,102520.0,0.10551816]
["bitfinex-derivatives","BTCF0:USTF0",1746782947434,0.7059286,102530.0,102520.0,0.17661816]
["bitfinex-derivatives","BTCF0:USTF0",1746782947636,0.86561509,102530.0,102520.0,0.17661816]
["bitfinex-derivatives","BTCF0:USTF0",1746782947848,0.3481286,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782948041,0.50781509,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782948237,0.86861509,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782948432,0.7089286,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782948642,0.8889286,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782948838,0.7089286,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782949039,1.06861509,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782949341,0.7589286,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782949538,1.05861509,102530.0,102520.0,0.16861816]
["bitfinex-derivatives","BTCF0:USTF0",1746782949943,0.1951317,102500.0,102490.0,0.26965517]
["bitfinex-derivatives","BTCF0:USTF0",1746782950243,0.1951317,102500.0,102490.0,0.33795517]
["bitfinex-derivatives","BTCF0:USTF0",1746782950549,0.2697317,102500.0,102490.0,0.43549235]
["bitfinex-derivatives","BTCF0:USTF0",1746782951045,0.2697317,102500.0,102490.0,0.79629235]
["bitfinex-derivatives","BTCF0:USTF0",1746782951241,0.2697317,102500.0,102490.0,0.86589235]
["bitfinex-derivatives","BTCF0:USTF0",1746782951443,0.2707317,102500.0,102490.0,0.88489235]
["bitfinex-derivatives","BTCF0:USTF0",1746782951746,0.2707317,102500.0,102490.0,0.90998525]
["bitfinex-derivatives","BTCF0:USTF0",1746782952244,0.2727317,102500.0,102490.0,0.92698525]
["bitfinex-derivatives","BTCF0:USTF0",1746782952443,0.003,102500.0,102490.0,0.92698525]
["bitfinex-derivatives","BTCF0:USTF0",1746782952645,0.0975414,102530.0,102500.0,0.0487789]
["bitfinex-derivatives","BTCF0:USTF0",1746782952841,0.1421,102530.0,102520.0,0.5558936]
["bitfinex-derivatives","BTCF0:USTF0",1746782953145,0.49686109,102530.0,102520.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1746782953341,0.85766109,102530.0,102520.0,0.52375223]
["bitfinex-derivatives","BTCF0:USTF0",1746782953538,0.6979746,102530.0,102520.0,0.51375223]
["bitfinex-derivatives","BTCF0:USTF0",1746782953743,0.2688746,102530.0,102520.0,0.87455223]
["bitfinex-derivatives","BTCF0:USTF0",1746782953939,0.1960746,102530.0,102520.0,0.94785223]
["bitfinex-derivatives","BTCF0:USTF0",1746782954146,0.32310531,102530.0,102520.0,0.94785223]
["bitfinex-derivatives","BTCF0:USTF0",1746782954347,0.12803071,102530.0,102520.0,0.94785223]
["bitfinex-derivatives","BTCF0:USTF0",1746782954646,0.12803071,102530.0,102520.0,1.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1746782954843,0.12803071,102530.0,102520.0,1.30500495]
["bitfinex-derivatives","BTCF0:USTF0",1746782955238,0.12803071,102530.0,102520.0,1.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1746782955440,0.12903071,102530.0,102520.0,1.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1746782955650,0.12903071,102530.0,102520.0,1.14577463]
["bitfinex-derivatives","BTCF0:USTF0",1746782955948,0.12903071,102530.0,102520.0,1.02785223]
["bitfinex-derivatives","BTCF0:USTF0",1746782956141,0.12903071,102530.0,102520.0,1.03577505]
["bitfinex-derivatives","BTCF0:USTF0",1746782957146,0.12903071,102530.0,102520.0,1.13331105]
["bitfinex-derivatives","BTCF0:USTF0",1746782957950,0.006,102530.0,102520.0,1.13331105]
["bitfinex-derivatives","BTCF0:USTF0",1746782958439,0.006,102530.0,102520.0,1.29299754]
["bitfinex-derivatives","BTCF0:USTF0",1746782958840,0.17465816,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746782959043,0.17465816,102550.0,102540.0,0.61377832]
["bitfinex-derivatives","BTCF0:USTF0",1746782959239,0.17465816,102550.0,102540.0,0.75697832]
["bitfinex-derivatives","BTCF0:USTF0",1746782959445,0.17465816,102550.0,102540.0,0.8696084]
["bitfinex-derivatives","BTCF0:USTF0",1746782959747,0.12303071,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1746782959941,0.12303071,102560.0,102550.0,1.71957818]
["bitfinex-derivatives","BTCF0:USTF0",1746782960142,0.12303071,102560.0,102550.0,1.65739969]
["bitfinex-derivatives","BTCF0:USTF0",1746782960344,0.12303071,102560.0,102550.0,1.77001075]
["bitfinex-derivatives","BTCF0:USTF0",1746782961051,0.41548951,102590.0,102560.0,0.0487504]
["bitfinex-derivatives","BTCF0:USTF0",1746782961350,0.47405051,102590.0,102580.0,0.55407842]
["bitfinex-derivatives","BTCF0:USTF0",1746782961648,0.83485051,102590.0,102580.0,0.22334018]
["bitfinex-derivatives","BTCF0:USTF0",1746782961853,0.47405051,102590.0,102580.0,0.73854018]
["bitfinex-derivatives","BTCF0:USTF0",1746782962049,0.31995051,102590.0,102580.0,0.37774018]
["bitfinex-derivatives","BTCF0:USTF0",1746782962358,0.47405051,102590.0,102580.0,0.49031321]
["bitfinex-derivatives","BTCF0:USTF0",1746782962657,0.47905051,102590.0,102580.0,0.49031321]
["bitfinex-derivatives","BTCF0:USTF0",1746782963446,0.47905051,102590.0,102580.0,0.85112178]
["bitfinex-derivatives","BTCF0:USTF0",1746782963747,0.48148051,102590.0,102580.0,0.49032178]
["bitfinex-derivatives","BTCF0:USTF0",1746782963951,0.48748051,102590.0,102580.0,0.85112178]
["bitfinex-derivatives","BTCF0:USTF0",1746782964152,0.48748051,102590.0,102580.0,0.49032178]
["bitfinex-derivatives","BTCF0:USTF0",1746782964355,0.48748051,102590.0,102580.0,0.50032178]
["bitfinex-derivatives","BTCF0:USTF0",1746782964654,0.647167,102590.0,102580.0,0.48159428]
["bitfinex-derivatives","BTCF0:USTF0",1746782964847,0.3644498,102590.0,102580.0,0.48159428]
["bitfinex-derivatives","BTCF0:USTF0",1746782965046,0.3644498,102590.0,102580.0,0.47025145]
["bitfinex-derivatives","BTCF0:USTF0",1746782965657,0.3644498,102590.0,102580.0,0.39275145]
["bitfinex-derivatives","BTCF0:USTF0",1746782966153,0.0153795,102590.0,102580.0,0.70013794]
["bitfinex-derivatives","BTCF0:USTF0",1746782966460,1e-07,102590.0,102580.0,2.05618155]
["bitfinex-derivatives","BTCF0:USTF0",1746782966750,1e-07,102590.0,102580.0,1.88953855]
["bitfinex-derivatives","BTCF0:USTF0",1746782967056,1e-07,102590.0,102580.0,2.06789191]
["bitfinex-derivatives","BTCF0:USTF0",1746782967259,1e-07,102590.0,102580.0,1.90820542]
["bitfinex-derivatives","BTCF0:USTF0",1746782967559,0.22303071,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746782967749,0.22303071,102600.0,102590.0,1.78472737]
["bitfinex-derivatives","BTCF0:USTF0",1746782967949,0.22303071,102600.0,102590.0,1.89708745]
["bitfinex-derivatives","BTCF0:USTF0",1746782968146,0.22303071,102600.0,102590.0,2.15424457]
["bitfinex-derivatives","BTCF0:USTF0",1746782968352,0.1,102600.0,102590.0,2.15424457]
["bitfinex-derivatives","BTCF0:USTF0",1746782968547,0.1,102600.0,102590.0,1.9845161]
["bitfinex-derivatives","BTCF0:USTF0",1746782968950,0.1,102600.0,102590.0,1.82682961]
["bitfinex-derivatives","BTCF0:USTF0",1746782969150,0.1,102600.0,102590.0,1.9865161]
["bitfinex-derivatives","BTCF0:USTF0",1746782969958,0.1,102600.0,102590.0,1.80108963]
["bitfinex-derivatives","BTCF0:USTF0",1746782970350,0.1,102600.0,102590.0,1.96077612]
["bitfinex-derivatives","BTCF0:USTF0",1746782970557,0.1,102600.0,102590.0,1.80108963]
["bitfinex-derivatives","BTCF0:USTF0",1746782970757,0.1,102600.0,102590.0,1.95268962]
["bitfinex-derivatives","BTCF0:USTF0",1746782971055,0.2949415,102600.0,102590.0,1.79300313]
["bitfinex-derivatives","BTCF0:USTF0",1746782971251,0.2949415,102600.0,102590.0,1.69300313]
["bitfinex-derivatives","BTCF0:USTF0",1746782971451,0.1,102600.0,102590.0,1.69300313]
["bitfinex-derivatives","BTCF0:USTF0",1746782971651,0.1,102600.0,102590.0,1.17963113]
["bitfinex-derivatives","BTCF0:USTF0",1746782972049,0.6557415,102600.0,102590.0,0.81883113]
["bitfinex-derivatives","BTCF0:USTF0",1746782972256,0.8050415,102600.0,102590.0,0.66163113]
["bitfinex-derivatives","BTCF0:USTF0",1746782972853,0.5325,102600.0,102590.0,0.66163113]
["bitfinex-derivatives","BTCF0:USTF0",1746782973062,0.4608,102600.0,102590.0,0.84131762]
["bitfinex-derivatives","BTCF0:USTF0",1746782973259,0.4608,102600.0,102590.0,0.89723113]
["bitfinex-derivatives","BTCF0:USTF0",1746782973560,0.102,102600.0,102590.0,1.25803113]
["bitfinex-derivatives","BTCF0:USTF0",1746782974156,0.1,102600.0,102590.0,1.25803113]
["bitfinex-derivatives","BTCF0:USTF0",1746782974464,0.1,102600.0,102590.0,1.41771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782974757,0.1,102600.0,102590.0,1.25603113]
["bitfinex-derivatives","BTCF0:USTF0",1746782974958,0.102,102600.0,102590.0,1.41571762]
["bitfinex-derivatives","BTCF0:USTF0",1746782975561,0.102,102600.0,102590.0,1.25603113]
["bitfinex-derivatives","BTCF0:USTF0",1746782975759,0.1,102600.0,102590.0,1.41771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782975960,0.1,102600.0,102590.0,1.25803113]
["bitfinex-derivatives","BTCF0:USTF0",1746782976164,0.1,102600.0,102590.0,1.41771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782976861,0.2949415,102600.0,102590.0,1.25803113]
["bitfinex-derivatives","BTCF0:USTF0",1746782977163,0.3701415,102600.0,102590.0,1.15803113]
["bitfinex-derivatives","BTCF0:USTF0",1746782977363,0.1,102600.0,102590.0,1.31771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782977553,0.1,102600.0,102590.0,1.39771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782977756,0.1,102600.0,102590.0,1.39571762]
["bitfinex-derivatives","BTCF0:USTF0",1746782978864,0.1,102600.0,102590.0,1.39771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782979064,0.1,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782979259,0.1,102600.0,102590.0,1.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1746782979665,0.1,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782979859,0.2949415,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782980253,0.3680415,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782980457,0.4394415,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782980666,0.2445,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782981059,0.1731,102600.0,102590.0,1.23903113]
["bitfinex-derivatives","BTCF0:USTF0",1746782981256,0.1731,102600.0,102590.0,1.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1746782981461,0.1,102600.0,102590.0,1.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1746782981666,0.1,102600.0,102590.0,1.39771762]
["bitfinex-derivatives","BTCF0:USTF0",1746782981865,0.00298502,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1746782982064,0.00298502,102610.0,102600.0,1.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1746782982269,0.00298502,102610.0,102600.0,1.23464207]
["bitfinex-derivatives","BTCF0:USTF0",1746782982472,0.00298502,102610.0,102600.0,1.49179919]
["bitfinex-derivatives","BTCF0:USTF0",1746782983162,0.00298502,102610.0,102600.0,1.50254086]
["bitfinex-derivatives","BTCF0:USTF0",1746782983761,0.00298502,102610.0,102600.0,1.34285437]
["bitfinex-derivatives","BTCF0:USTF0",1746782984278,0.00298502,102610.0,102600.0,1.49179919]
["bitfinex-derivatives","BTCF0:USTF0",1746782984674,0.00298502,102610.0,102600.0,1.3321127]
["bitfinex-derivatives","BTCF0:USTF0",1746782984878,0.00398502,102610.0,102600.0,1.50379919]
["bitfinex-derivatives","BTCF0:USTF0",1746782985177,0.00398502,102610.0,102600.0,1.52654149]
["bitfinex-derivatives","BTCF0:USTF0",1746782986067,0.00398502,102610.0,102600.0,1.366855]
["bitfinex-derivatives","BTCF0:USTF0",1746782986267,0.00398502,102610.0,102600.0,1.52654149]
["bitfinex-derivatives","BTCF0:USTF0",1746782986975,0.00398502,102610.0,102600.0,1.51554149]
["bitfinex-derivatives","BTCF0:USTF0",1746782987366,0.00298502,102610.0,102600.0,1.50354149]
["bitfinex-derivatives","BTCF0:USTF0",1746782987673,0.00298502,102610.0,102600.0,0.6926535]
["bitfinex-derivatives","BTCF0:USTF0",1746782987974,0.63330752,102610.0,102600.0,0.46635125]
["bitfinex-derivatives","BTCF0:USTF0",1746782988186,0.63330752,102610.0,102600.0,0.46560895]
["bitfinex-derivatives","BTCF0:USTF0",1746782988382,0.70900752,102610.0,102600.0,0.46560895]
["bitfinex-derivatives","BTCF0:USTF0",1746782988684,0.34820752,102610.0,102600.0,0.46560895]
["bitfinex-derivatives","BTCF0:USTF0",1746782988882,0.15328502,102610.0,102600.0,0.81896098]
["bitfinex-derivatives","BTCF0:USTF0",1746782989079,0.00298502,102610.0,102600.0,1.17124747]
["bitfinex-derivatives","BTCF0:USTF0",1746782989281,0.00298502,102610.0,102600.0,1.31417213]
["bitfinex-derivatives","BTCF0:USTF0",1746782989480,0.00298502,102610.0,102600.0,1.73354511]
["bitfinex-derivatives","BTCF0:USTF0",1746782989676,0.00298502,102610.0,102600.0,1.41417213]
["bitfinex-derivatives","BTCF0:USTF0",1746782989879,0.00298502,102610.0,102600.0,1.73354511]
["bitfinex-derivatives","BTCF0:USTF0",1746782990279,0.00298502,102610.0,102600.0,1.41417213]
["bitfinex-derivatives","BTCF0:USTF0",1746782990484,0.00298502,102610.0,102600.0,1.57385862]
["bitfinex-derivatives","BTCF0:USTF0",1746782991389,0.00298502,102610.0,102600.0,1.41417213]
["bitfinex-derivatives","BTCF0:USTF0",1746782991785,0.00298502,102610.0,102600.0,1.57385862]
["bitfinex-derivatives","BTCF0:USTF0",1746782991992,0.00298502,102610.0,102600.0,1.37639862]
["bitfinex-derivatives","BTCF0:USTF0",1746782992386,0.07648502,102610.0,102600.0,1.21671213]
["bitfinex-derivatives","BTCF0:USTF0",1746782992587,0.15368502,102610.0,102600.0,1.21671213]
["bitfinex-derivatives","BTCF0:USTF0",1746782992984,0.34860752,102610.0,102600.0,1.41001213]
["bitfinex-derivatives","BTCF0:USTF0",1746782993494,0.15368502,102610.0,102600.0,1.41001213]
["bitfinex-derivatives","BTCF0:USTF0",1746782994293,0.15368502,102610.0,102600.0,0.63331213]
["bitfinex-derivatives","BTCF0:USTF0",1746782994491,0.15368502,102610.0,102600.0,1.29379862]
["bitfinex-derivatives","BTCF0:USTF0",1746782994785,0.15368502,102610.0,102600.0,1.37019862]
["bitfinex-derivatives","BTCF0:USTF0",1746782995004,0.15368502,102610.0,102600.0,1.21051213]
["bitfinex-derivatives","BTCF0:USTF0",1746782995789,0.34860752,102610.0,102600.0,0.62331213]
["bitfinex-derivatives","BTCF0:USTF0",1746782996294,0.34860764,102610.0,102600.0,0.62331213]
["bitfinex-derivatives","BTCF0:USTF0",1746782996893,0.34860764,102610.0,102600.0,0.98411213]
["bitfinex-derivatives","BTCF0:USTF0",1746782996894,0.15368514,102610.0,102600.0,0.98411213]
["bitfinex-derivatives","BTCF0:USTF0",1746782997193,0.15368514,102610.0,102600.0,1.12411213]
["bitfinex-derivatives","BTCF0:USTF0",1746782997391,0.08018514,102610.0,102600.0,1.35819862]
["bitfinex-derivatives","BTCF0:USTF0",1746782997588,0.00298514,102610.0,102600.0,1.55465862]
["bitfinex-derivatives","BTCF0:USTF0",1746782997783,0.00298514,102610.0,102600.0,1.43339862]
["bitfinex-derivatives","BTCF0:USTF0",1746782997989,0.07668514,102610.0,102600.0,1.27371213]
["bitfinex-derivatives","BTCF0:USTF0",1746782998393,0.15278514,102610.0,102600.0,1.19751213]
["bitfinex-derivatives","BTCF0:USTF0",1746782998592,0.15278514,102610.0,102600.0,1.35719862]
["bitfinex-derivatives","BTCF0:USTF0",1746782998795,0.15278514,102610.0,102600.0,1.20951213]
["bitfinex-derivatives","BTCF0:USTF0",1746782999092,0.15278514,102610.0,102600.0,1.36919862]
["bitfinex-derivatives","BTCF0:USTF0",1746782999591,0.15378514,102610.0,102600.0,1.38119862]
["bitfinex-derivatives","BTCF0:USTF0",1746782999888,0.15378514,102610.0,102600.0,1.22151213]
["bitfinex-derivatives","BTCF0:USTF0",1746783000095,0.15378514,102610.0,102600.0,1.38119862]
["bitfinex-derivatives","BTCF0:USTF0",1746783000288,0.15278514,102610.0,102600.0,1.37119862]
["bitfinex-derivatives","BTCF0:USTF0",1746783000486,0.15278514,102610.0,102600.0,1.35919862]
["bitfinex-derivatives","BTCF0:USTF0",1746783000690,0.34770764,102610.0,102600.0,1.12411213]
["bitfinex-derivatives","BTCF0:USTF0",1746783001291,0.15278514,102610.0,102600.0,1.12411213]
["bitfinex-derivatives","BTCF0:USTF0",1746783001791,0.34770764,102610.0,102600.0,1.12411213]
["bitfinex-derivatives","BTCF0:USTF0",1746783002093,0.70850764,102610.0,102600.0,0.68441213]
["bitfinex-derivatives","BTCF0:USTF0",1746783002290,1.06819413,102610.0,102600.0,0.15947063]
["bitfinex-derivatives","BTCF0:USTF0",1746783002592,0.1949415,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746783002789,0.3524415,102600.0,102590.0,0.5857605]
["bitfinex-derivatives","BTCF0:USTF0",1746783002990,0.1575,102600.0,102590.0,0.72322163]
["bitfinex-derivatives","BTCF0:USTF0",1746783003298,1.42039999,102600.0,102590.0,0.12746113]
["bitfinex-derivatives","BTCF0:USTF0",1746783003496,1.07073102,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746783003695,1.07316102,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746783003991,1.42284751,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746783004194,1.58284751,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746783004695,0.1949795,102580.0,102570.0,0.6596335]
["bitfinex-derivatives","BTCF0:USTF0",1746783004891,0.5557795,102580.0,102570.0,0.7996335]
["bitfinex-derivatives","BTCF0:USTF0",1746783005084,0.7059795,102580.0,102570.0,0.89710413]
["bitfinex-derivatives","BTCF0:USTF0",1746783005688,0.7809795,102580.0,102570.0,0.89710413]
["bitfinex-derivatives","BTCF0:USTF0",1746783005888,0.7809795,102580.0,102570.0,0.89810413]
["bitfinex-derivatives","BTCF0:USTF0",1746783006290,0.2252,102580.0,102570.0,0.90810413]
["bitfinex-derivatives","BTCF0:USTF0",1746783006500,0.7809795,102580.0,102570.0,0.98110413]
["bitfinex-derivatives","BTCF0:USTF0",1746783006691,0.4201795,102580.0,102570.0,0.98110413]
["bitfinex-derivatives","BTCF0:USTF0",1746783006893,0.4201795,102580.0,102570.0,1.00348081]
["bitfinex-derivatives","BTCF0:USTF0",1746783007090,0.2252,102580.0,102570.0,1.00448081]
["bitfinex-derivatives","BTCF0:USTF0",1746783007298,0.1502,102580.0,102570.0,1.00448081]
["bitfinex-derivatives","BTCF0:USTF0",1746783007499,0.1502,102580.0,102570.0,1.08308081]
["bitfinex-derivatives","BTCF0:USTF0",1746783007697,0.3451795,102580.0,102570.0,1.00448081]
["bitfinex-derivatives","BTCF0:USTF0",1746783007899,0.7059795,102580.0,102570.0,0.68574731]
["bitfinex-derivatives","BTCF0:USTF0",1746783008200,1.27546599,102580.0,102570.0,0.11984731]
["bitfinex-derivatives","BTCF0:USTF0",1746783008698,1.27346599,102580.0,102570.0,0.11984731]
["bitfinex-derivatives","BTCF0:USTF0",1746783008897,1.27346599,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783009096,1.27346599,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783009293,1.1137795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783009599,1.62095399,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783009788,1.61995399,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783010189,1.36995399,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783010394,1.2102675,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783010598,1.36895399,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783010900,1.2112675,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783011102,1.2132675,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783011502,1.1157795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783012098,1.1157795,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783012301,1.1457795,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783012703,1.1457795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783013203,1.1457795,102580.0,102570.0,0.11259204]
["bitfinex-derivatives","BTCF0:USTF0",1746783013607,1.1457795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783013997,0.9457795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783014196,1.1257795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783014397,0.9557795,102580.0,102570.0,0.30759054]
["bitfinex-derivatives","BTCF0:USTF0",1746783014698,0.9557795,102580.0,102570.0,0.38599054]
["bitfinex-derivatives","BTCF0:USTF0",1746783014904,0.9457795,102580.0,102570.0,0.38599054]
["bitfinex-derivatives","BTCF0:USTF0",1746783015105,0.7857795,102580.0,102570.0,0.38599054]
["bitfinex-derivatives","BTCF0:USTF0",1746783016004,0.7857795,102580.0,102570.0,0.39336023]
["bitfinex-derivatives","BTCF0:USTF0",1746783016206,0.7857795,102580.0,102570.0,0.38599054]
["bitfinex-derivatives","BTCF0:USTF0",1746783016706,0.7857795,102580.0,102570.0,0.41599054]
["bitfinex-derivatives","BTCF0:USTF0",1746783017502,0.1542,102580.0,102570.0,0.67513325]
["bitfinex-derivatives","BTCF0:USTF0",1746783017695,0.0782,102580.0,102570.0,0.83153325]
["bitfinex-derivatives","BTCF0:USTF0",1746783017897,0.004,102580.0,102570.0,1.29326732]
["bitfinex-derivatives","BTCF0:USTF0",1746783018092,0.004,102580.0,102570.0,1.54326732]
["bitfinex-derivatives","BTCF0:USTF0",1746783018299,0.004,102580.0,102570.0,2.10155531]
["bitfinex-derivatives","BTCF0:USTF0",1746783018596,0.1989795,102580.0,102570.0,0.46587209]
["bitfinex-derivatives","BTCF0:USTF0",1746783018798,0.1989795,102580.0,102570.0,0.53777209]
["bitfinex-derivatives","BTCF0:USTF0",1746783018799,0.6097795,102580.0,102570.0,0.53777209]
["bitfinex-derivatives","BTCF0:USTF0",1746783019104,0.7629795,102580.0,102570.0,0.34277779]
["bitfinex-derivatives","BTCF0:USTF0",1746783019304,0.8829795,102580.0,102570.0,0.13087779]
["bitfinex-derivatives","BTCF0:USTF0",1746783019508,0.9597795,102580.0,102570.0,0.13087779]
["bitfinex-derivatives","BTCF0:USTF0",1746783019798,1.08251357,102580.0,102570.0,0.13087779]
["bitfinex-derivatives","BTCF0:USTF0",1746783020203,1.24251357,102580.0,102570.0,0.03340716]
["bitfinex-derivatives","BTCF0:USTF0",1746783020402,1.1177795,102580.0,102570.0,0.03340716]
["bitfinex-derivatives","BTCF0:USTF0",1746783020600,1.1177795,102580.0,102570.0,0.03440716]
["bitfinex-derivatives","BTCF0:USTF0",1746783020800,1.1177795,102580.0,102570.0,0.03611538]
["bitfinex-derivatives","BTCF0:USTF0",1746783021007,1.33700157,102580.0,102570.0,0.02799852]
["bitfinex-derivatives","BTCF0:USTF0",1746783021207,0.1949985,102570.0,102560.0,0.00146232]
["bitfinex-derivatives","BTCF0:USTF0",1746783021505,0.7669985,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783021699,0.7569985,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783021913,0.87873257,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783022102,1.01873257,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783022498,0.7569985,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783022800,1.10623257,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783023202,1.1444985,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783023398,1.26623257,102570.0,102560.0,0.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1746783023604,1.1454985,102570.0,102560.0,0.29250714]
["bitfinex-derivatives","BTCF0:USTF0",1746783023807,1.26723257,102570.0,102560.0,0.29250714]
["bitfinex-derivatives","BTCF0:USTF0",1746783024110,1.26723257,102570.0,102560.0,0.09748964]
["bitfinex-derivatives","BTCF0:USTF0",1746783024505,1.26723257,102570.0,102560.0,0.29250714]
["bitfinex-derivatives","BTCF0:USTF0",1746783025103,1.1454985,102570.0,102560.0,0.29250714]
["bitfinex-derivatives","BTCF0:USTF0",1746783025404,0.8679985,102570.0,102560.0,0.34250714]
["bitfinex-derivatives","BTCF0:USTF0",1746783025609,0.8679985,102570.0,102560.0,0.41870714]
["bitfinex-derivatives","BTCF0:USTF0",1746783025807,1.18973257,102570.0,102560.0,0.50005796]
["bitfinex-derivatives","BTCF0:USTF0",1746783026006,0.98973257,102570.0,102560.0,0.42605796]
["bitfinex-derivatives","BTCF0:USTF0",1746783026202,0.99973257,102570.0,102560.0,0.42690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783026402,0.99973257,102570.0,102560.0,0.23188661]
["bitfinex-derivatives","BTCF0:USTF0",1746783026607,0.99973257,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783026807,0.7279985,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783027103,1.00973257,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783027297,0.7279985,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783027697,0.82973257,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783027902,0.7379985,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783028104,1.02973257,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783028407,0.8879985,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783028704,0.82973257,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783028907,0.7279985,102570.0,102560.0,0.37690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783029306,0.7279985,102570.0,102560.0,0.38690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783029307,0.7079985,102570.0,102560.0,0.38690411]
["bitfinex-derivatives","BTCF0:USTF0",1746783029507,0.99973257,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783029808,0.7079985,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783030000,0.99973257,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783030203,0.82973257,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783030408,0.7079985,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783030804,1.02973257,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783031110,0.7079985,102570.0,102560.0,0.51070411]
["bitfinex-derivatives","BTCF0:USTF0",1746783031511,0.7079985,102570.0,102560.0,0.5112851]
["bitfinex-derivatives","BTCF0:USTF0",1746783031707,0.3471985,102570.0,102560.0,0.5112851]
["bitfinex-derivatives","BTCF0:USTF0",1746783032601,0.6335985,102570.0,102560.0,0.5873851]
["bitfinex-derivatives","BTCF0:USTF0",1746783033209,0.7111985,102570.0,102560.0,0.59878164]
["bitfinex-derivatives","BTCF0:USTF0",1746783033507,0.7111985,102570.0,102560.0,0.61402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783033508,0.70632079,102570.0,102560.0,0.61402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783034006,0.34552079,102570.0,102560.0,0.61402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783034204,0.70632079,102570.0,102560.0,0.61402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783034614,0.001,102570.0,102560.0,0.73402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783034804,0.1959985,102570.0,102560.0,0.73402448]
["bitfinex-derivatives","BTCF0:USTF0",1746783035003,0.1959985,102570.0,102560.0,0.73405959]
["bitfinex-derivatives","BTCF0:USTF0",1746783035214,0.1984285,102570.0,102560.0,0.73405959]
["bitfinex-derivatives","BTCF0:USTF0",1746783036109,0.1984285,102570.0,102560.0,0.73428611]
["bitfinex-derivatives","BTCF0:USTF0",1746783036409,0.1984285,102570.0,102560.0,0.73428654]
["bitfinex-derivatives","BTCF0:USTF0",1746783036615,0.00343,102570.0,102560.0,0.73428651]
["bitfinex-derivatives","BTCF0:USTF0",1746783036806,0.8083919,102580.0,102560.0,0.83179091]
["bitfinex-derivatives","BTCF0:USTF0",1746783036807,0.8571408,102580.0,102560.0,0.83179091]
["bitfinex-derivatives","BTCF0:USTF0",1746783037008,1.0271408,102580.0,102570.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746783037203,0.9871408,102580.0,102570.0,0.02043806]
["bitfinex-derivatives","BTCF0:USTF0",1746783037515,1.1639288,102580.0,102570.0,0.0356809]
["bitfinex-derivatives","BTCF0:USTF0",1746783037814,1.28566287,102580.0,102570.0,0.0356809]
["bitfinex-derivatives","BTCF0:USTF0",1746783038012,1.1669288,102580.0,102570.0,0.0356809]
["bitfinex-derivatives","BTCF0:USTF0",1746783038208,1.3289288,102580.0,102570.0,0.0356809]
["bitfinex-derivatives","BTCF0:USTF0",1746783038415,1.45066287,102580.0,102570.0,0.03575472]
["bitfinex-derivatives","BTCF0:USTF0",1746783038617,1.3269288,102580.0,102570.0,0.03575472]
["bitfinex-derivatives","BTCF0:USTF0",1746783038813,1.45066287,102580.0,102570.0,0.03575472]
["bitfinex-derivatives","BTCF0:USTF0",1746783039015,1.57239694,102580.0,102570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783039318,0.1950175,102560.0,102550.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1746783039514,0.1950365,102550.0,102540.0,0.3495537]
["bitfinex-derivatives","BTCF0:USTF0",1746783039713,0.83327057,102550.0,102540.0,0.4250537]
["bitfinex-derivatives","BTCF0:USTF0",1746783039914,0.83327057,102550.0,102540.0,0.52254334]
["bitfinex-derivatives","BTCF0:USTF0",1746783040118,0.7515365,102550.0,102540.0,0.52254334]
["bitfinex-derivatives","BTCF0:USTF0",1746783040312,0.2925443,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1746783040512,0.2925159,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746783040815,0.2925159,102570.0,102560.0,0.8975175]
["bitfinex-derivatives","BTCF0:USTF0",1746783041115,0.46781882,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1746783041317,0.09823542,102580.0,102570.0,1.0198985]
["bitfinex-derivatives","BTCF0:USTF0",1746783041520,0.09823542,102580.0,102570.0,1.14163257]
["bitfinex-derivatives","BTCF0:USTF0",1746783041718,0.09823542,102580.0,102570.0,1.23913171]
["bitfinex-derivatives","BTCF0:USTF0",1746783042520,0.29521492,102580.0,102570.0,1.11739764]
["bitfinex-derivatives","BTCF0:USTF0",1746783042725,0.29721492,102580.0,102570.0,1.11739764]
["bitfinex-derivatives","BTCF0:USTF0",1746783042908,0.10223542,102580.0,102570.0,1.11739764]
["bitfinex-derivatives","BTCF0:USTF0",1746783043312,0.10223542,102580.0,102570.0,1.23913171]
["bitfinex-derivatives","BTCF0:USTF0",1746783043509,0.10223542,102580.0,102570.0,1.11739764]
["bitfinex-derivatives","BTCF0:USTF0",1746783043723,0.10223542,102580.0,102570.0,1.23913171]
["bitfinex-derivatives","BTCF0:USTF0",1746783044021,0.10023542,102580.0,102570.0,1.24896058]
["bitfinex-derivatives","BTCF0:USTF0",1746783044216,0.10123542,102580.0,102570.0,1.40312651]
["bitfinex-derivatives","BTCF0:USTF0",1746783044416,0.10123542,102580.0,102570.0,1.76312651]
["bitfinex-derivatives","BTCF0:USTF0",1746783044814,0.09923542,102580.0,102570.0,1.88486058]
["bitfinex-derivatives","BTCF0:USTF0",1746783045016,0.10023542,102580.0,102570.0,1.88486058]
["bitfinex-derivatives","BTCF0:USTF0",1746783045221,0.002,102580.0,102570.0,1.76312651]
["bitfinex-derivatives","BTCF0:USTF0",1746783045523,0.002,102580.0,102570.0,1.88486058]
["bitfinex-derivatives","BTCF0:USTF0",1746783045723,0.1973921,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746783045910,0.1973921,102590.0,102580.0,1.1063795]
["bitfinex-derivatives","BTCF0:USTF0",1746783046315,0.1973921,102590.0,102580.0,1.20385963]
["bitfinex-derivatives","BTCF0:USTF0",1746783047516,0.1993921,102590.0,102580.0,1.20385963]
["bitfinex-derivatives","BTCF0:USTF0",1746783047715,0.1993905,102590.0,102580.0,1.20385963]
["bitfinex-derivatives","BTCF0:USTF0",1746783047917,0.00443,102590.0,102580.0,1.3255937]
["bitfinex-derivatives","BTCF0:USTF0",1746783048117,0.00443,102590.0,102580.0,0.84305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783048415,0.1993905,102590.0,102580.0,0.64808013]
["bitfinex-derivatives","BTCF0:USTF0",1746783048616,0.3511905,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783048815,0.67292457,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783049016,0.7219905,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783049416,0.7119905,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783049822,1.03372457,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783050120,0.3511905,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783050324,0.8819905,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783050516,1.00372457,102590.0,102580.0,0.72305963]
["bitfinex-derivatives","BTCF0:USTF0",1746783050713,1.00372457,102590.0,102580.0,0.31998013]
["bitfinex-derivatives","BTCF0:USTF0",1746783051020,0.1949985,102570.0,102560.0,0.56383377]
["bitfinex-derivatives","BTCF0:USTF0",1746783051216,1.20833257,102570.0,102560.0,0.16676155]
["bitfinex-derivatives","BTCF0:USTF0",1746783051416,1.66246664,102570.0,102560.0,0.27948595]
["bitfinex-derivatives","BTCF0:USTF0",1746783051617,1.91246664,102570.0,102560.0,0.17456167]
["bitfinex-derivatives","BTCF0:USTF0",1746783052121,1.8289985,102570.0,102560.0,0.17456167]
["bitfinex-derivatives","BTCF0:USTF0",1746783052327,2.07246664,102570.0,102560.0,0.0266279]
["bitfinex-derivatives","BTCF0:USTF0",1746783052519,2.07246664,102570.0,102560.0,0.01524427]
["bitfinex-derivatives","BTCF0:USTF0",1746783052825,2.07246664,102570.0,102560.0,0.02621311]
["bitfinex-derivatives","BTCF0:USTF0",1746783053019,0.1950365,102550.0,102540.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746783053225,0.1950555,102540.0,102530.0,0.45189284]
["bitfinex-derivatives","BTCF0:USTF0",1746783053426,0.1950555,102540.0,102530.0,0.52779284]
["bitfinex-derivatives","BTCF0:USTF0",1746783053427,0.84298957,102540.0,102530.0,0.52779284]
["bitfinex-derivatives","BTCF0:USTF0",1746783053722,0.8912555,102540.0,102530.0,0.59116198]
["bitfinex-derivatives","BTCF0:USTF0",1746783053926,0.7212555,102540.0,102530.0,0.59116198]
["bitfinex-derivatives","BTCF0:USTF0",1746783054427,0.7112555,102540.0,102530.0,0.65116198]
["bitfinex-derivatives","BTCF0:USTF0",1746783054721,0.9022555,102540.0,102530.0,0.61216198]
["bitfinex-derivatives","BTCF0:USTF0",1746783054925,0.9032555,102540.0,102530.0,0.63516198]
["bitfinex-derivatives","BTCF0:USTF0",1746783055121,1.02498957,102540.0,102530.0,0.63516198]
["bitfinex-derivatives","BTCF0:USTF0",1746783055326,0.7232555,102540.0,102530.0,0.48722821]
["bitfinex-derivatives","BTCF0:USTF0",1746783056530,0.7132555,102540.0,102530.0,0.48722821]
["bitfinex-derivatives","BTCF0:USTF0",1746783056725,0.9032555,102540.0,102530.0,0.48722821]
["bitfinex-derivatives","BTCF0:USTF0",1746783057028,0.7132555,102540.0,102530.0,0.48722821]
["bitfinex-derivatives","BTCF0:USTF0",1746783057216,0.7132555,102540.0,102530.0,0.52722821]
["bitfinex-derivatives","BTCF0:USTF0",1746783058019,0.7132555,102540.0,102530.0,0.45392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783058425,1.03498957,102540.0,102530.0,0.41392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783058822,0.7132555,102540.0,102530.0,0.41392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783059027,1.00498957,102540.0,102530.0,0.41392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783059230,0.8832555,102540.0,102530.0,0.41392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783059415,0.7232555,102540.0,102530.0,0.41392821]
["bitfinex-derivatives","BTCF0:USTF0",1746783059815,0.7232555,102540.0,102520.0,0.3332444]
["bitfinex-derivatives","BTCF0:USTF0",1746783059816,0.1950746,102530.0,102520.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1746783060024,0.1951126,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746783060217,1.32018074,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746783060419,1.3067126,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746783060627,1.42844667,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746783061520,1.3067126,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746783061728,1.42944667,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783062123,1.3077126,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783062329,1.2277126,102510.0,102500.0,0.3191317]
["bitfinex-derivatives","BTCF0:USTF0",1746783062526,1.0777126,102510.0,102500.0,0.64098791]
["bitfinex-derivatives","BTCF0:USTF0",1746783062724,1.0677126,102510.0,102500.0,0.64098791]
["bitfinex-derivatives","BTCF0:USTF0",1746783062919,0.3481126,102510.0,102500.0,0.56188791]
["bitfinex-derivatives","BTCF0:USTF0",1746783063128,1.00064667,102510.0,102500.0,0.56188791]
["bitfinex-derivatives","BTCF0:USTF0",1746783063430,1.00064667,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783063622,1.19818074,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783063817,1.07644667,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783064023,1.19818074,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783064431,1.07644667,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783064727,1.19818074,102510.0,102500.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746783065621,0.9547126,102510.0,102500.0,0.13925408]
["bitfinex-derivatives","BTCF0:USTF0",1746783065924,1.19818074,102510.0,102500.0,0.13925408]
["bitfinex-derivatives","BTCF0:USTF0",1746783066122,0.1951317,102500.0,102490.0,0.05079428]
["bitfinex-derivatives","BTCF0:USTF0",1746783066429,1.03456577,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783066828,1.03456577,102500.0,102490.0,0.21941498]
["bitfinex-derivatives","BTCF0:USTF0",1746783067333,0.9128317,102500.0,102490.0,0.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1746783067535,1.03456577,102500.0,102490.0,0.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1746783067726,1.03656577,102500.0,102490.0,0.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1746783068031,1.04872232,102500.0,102490.0,0.29831498]
["bitfinex-derivatives","BTCF0:USTF0",1746783068430,0.92698825,102500.0,102490.0,0.39588071]
["bitfinex-derivatives","BTCF0:USTF0",1746783068630,0.5260317,102500.0,102490.0,0.47938071]
["bitfinex-derivatives","BTCF0:USTF0",1746783068832,0.83856577,102500.0,102490.0,0.47938071]
["bitfinex-derivatives","BTCF0:USTF0",1746783069133,0.7168317,102500.0,102490.0,0.47938071]
["bitfinex-derivatives","BTCF0:USTF0",1746783069332,0.8868317,102500.0,102490.0,0.46938071]
["bitfinex-derivatives","BTCF0:USTF0",1746783069529,0.7168317,102500.0,102490.0,0.46938071]
["bitfinex-derivatives","BTCF0:USTF0",1746783069835,0.99856577,102500.0,102490.0,0.31698071]
["bitfinex-derivatives","BTCF0:USTF0",1746783070036,0.7168317,102500.0,102490.0,0.39118071]
["bitfinex-derivatives","BTCF0:USTF0",1746783070231,0.9168317,102500.0,102490.0,0.46468071]
["bitfinex-derivatives","BTCF0:USTF0",1746783070535,1.03856577,102500.0,102490.0,0.46468071]
["bitfinex-derivatives","BTCF0:USTF0",1746783070730,1.03856577,102500.0,102490.0,0.55468071]
["bitfinex-derivatives","BTCF0:USTF0",1746783070931,1.03856577,102500.0,102490.0,0.16846428]
["bitfinex-derivatives","BTCF0:USTF0",1746783071328,0.9168317,102500.0,102490.0,0.09846428]
["bitfinex-derivatives","BTCF0:USTF0",1746783071529,1.03856577,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783071730,1.03856577,102500.0,102490.0,0.12426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783072233,1.03856577,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783072831,0.9408317,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783073141,0.9388317,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783073333,1.06956577,102500.0,102490.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746783073538,1.06956577,102500.0,102490.0,0.24941498]
["bitfinex-derivatives","BTCF0:USTF0",1746783073739,1.06956577,102500.0,102490.0,0.32901498]
["bitfinex-derivatives","BTCF0:USTF0",1746783073940,0.9478317,102500.0,102490.0,0.40321498]
["bitfinex-derivatives","BTCF0:USTF0",1746783074140,0.7527,102500.0,102490.0,0.40321498]
["bitfinex-derivatives","BTCF0:USTF0",1746783074339,0.5627,102500.0,102490.0,0.50078071]
["bitfinex-derivatives","BTCF0:USTF0",1746783074540,0.3970317,102500.0,102490.0,0.50078071]
["bitfinex-derivatives","BTCF0:USTF0",1746783074743,0.5527,102500.0,102490.0,0.61078071]
["bitfinex-derivatives","BTCF0:USTF0",1746783075040,0.3958,102500.0,102490.0,0.61078071]
["bitfinex-derivatives","BTCF0:USTF0",1746783075336,0.3958,102500.0,102490.0,0.73251478]
["bitfinex-derivatives","BTCF0:USTF0",1746783075533,0.3958,102500.0,102490.0,0.70251478]
["bitfinex-derivatives","BTCF0:USTF0",1746783075729,0.0099485,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746783075937,0.437,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746783076141,0.94587057,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746783076341,0.94587057,102550.0,102540.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746783076537,0.94587057,102550.0,102540.0,0.2922555]
["bitfinex-derivatives","BTCF0:USTF0",1746783076741,0.3608,102570.0,102540.0,0.54553105]
["bitfinex-derivatives","BTCF0:USTF0",1746783076936,0.8001009,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746783077236,0.8001009,102570.0,102560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746783077438,0.9316864,102570.0,102560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746783077638,0.1950175,102560.0,102550.0,0.4314365]
["bitfinex-derivatives","BTCF0:USTF0",1746783077944,0.6301175,102560.0,102550.0,0.62894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783078439,0.95185157,102560.0,102550.0,0.4714365]
["bitfinex-derivatives","BTCF0:USTF0",1746783079236,0.6301175,102560.0,102550.0,0.4714365]
["bitfinex-derivatives","BTCF0:USTF0",1746783079437,0.6301175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783079638,0.5558175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783079837,0.1970175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783080343,0.6352175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783080544,0.75695157,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783080843,0.6352175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783081043,0.2744175,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783081244,0.39615157,102560.0,102550.0,0.56894515]
["bitfinex-derivatives","BTCF0:USTF0",1746783081645,0.75695157,102560.0,102550.0,0.40974515]
["bitfinex-derivatives","BTCF0:USTF0",1746783081847,0.94695157,102560.0,102550.0,0.36974515]
["bitfinex-derivatives","BTCF0:USTF0",1746783082046,0.76695157,102560.0,102550.0,0.45074515]
["bitfinex-derivatives","BTCF0:USTF0",1746783082244,0.2844175,102560.0,102550.0,0.53054515]
["bitfinex-derivatives","BTCF0:USTF0",1746783082743,0.6452175,102560.0,102550.0,0.53054515]
["bitfinex-derivatives","BTCF0:USTF0",1746783083146,0.2844175,102560.0,102550.0,0.53054515]
["bitfinex-derivatives","BTCF0:USTF0",1746783083346,0.002,102560.0,102550.0,0.80227922]
["bitfinex-derivatives","BTCF0:USTF0",1746783083554,0.3608,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746783083846,0.3608,102570.0,102560.0,0.53725157]
["bitfinex-derivatives","BTCF0:USTF0",1746783084253,0.00298604,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1746783084443,0.00243,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746783084640,0.00243,102590.0,102580.0,1.2024795]
["bitfinex-derivatives","BTCF0:USTF0",1746783084848,0.00243,102590.0,102580.0,1.29997864]
["bitfinex-derivatives","BTCF0:USTF0",1746783085048,0.00243,102590.0,102580.0,1.42171271]
["bitfinex-derivatives","BTCF0:USTF0",1746783085748,0.00243,102590.0,102580.0,1.29997864]
["bitfinex-derivatives","BTCF0:USTF0",1746783085953,0.00243,102590.0,102580.0,1.42271271]
["bitfinex-derivatives","BTCF0:USTF0",1746783085954,0.2053905,102590.0,102580.0,1.42271271]
["bitfinex-derivatives","BTCF0:USTF0",1746783086150,0.01043,102590.0,102580.0,1.43736073]
["bitfinex-derivatives","BTCF0:USTF0",1746783086548,0.01343,102590.0,102580.0,1.31662666]
["bitfinex-derivatives","BTCF0:USTF0",1746783086749,0.01343,102590.0,102580.0,1.43118091]
["bitfinex-derivatives","BTCF0:USTF0",1746783087054,0.01343,102590.0,102580.0,1.44190339]
["bitfinex-derivatives","BTCF0:USTF0",1746783087549,0.01343,102590.0,102580.0,1.32016932]
["bitfinex-derivatives","BTCF0:USTF0",1746783087757,0.01343,102590.0,102580.0,1.51800339]
["bitfinex-derivatives","BTCF0:USTF0",1746783087951,0.103,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746783088152,0.103,102600.0,102590.0,1.51172505]
["bitfinex-derivatives","BTCF0:USTF0",1746783088353,0.103,102600.0,102590.0,1.52666775]
["bitfinex-derivatives","BTCF0:USTF0",1746783088550,0.103,102600.0,102590.0,1.62413838]
["bitfinex-derivatives","BTCF0:USTF0",1746783088857,0.103,102600.0,102590.0,1.73424181]
["bitfinex-derivatives","BTCF0:USTF0",1746783089151,0.113,102600.0,102590.0,1.63524181]
["bitfinex-derivatives","BTCF0:USTF0",1746783089553,0.113,102600.0,102590.0,1.51250774]
["bitfinex-derivatives","BTCF0:USTF0",1746783089758,0.11,102600.0,102590.0,1.51429089]
["bitfinex-derivatives","BTCF0:USTF0",1746783089948,0.11,102600.0,102590.0,1.41681889]
["bitfinex-derivatives","BTCF0:USTF0",1746783090156,0.3049415,102600.0,102590.0,1.53855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783090356,0.11,102600.0,102590.0,1.53855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783091161,0.11,102600.0,102590.0,1.41681889]
["bitfinex-derivatives","BTCF0:USTF0",1746783091361,0.11,102600.0,102590.0,1.53855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783091553,0.11,102600.0,102590.0,1.41681889]
["bitfinex-derivatives","BTCF0:USTF0",1746783091752,0.11,102600.0,102590.0,1.53855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783092753,0.11,102600.0,102590.0,1.51681889]
["bitfinex-derivatives","BTCF0:USTF0",1746783092964,0.11,102600.0,102590.0,1.63855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783093160,0.11,102600.0,102590.0,1.53855296]
["bitfinex-derivatives","BTCF0:USTF0",1746783093457,0.11,102600.0,102590.0,1.85807887]
["bitfinex-derivatives","BTCF0:USTF0",1746783093758,0.11,102600.0,102590.0,1.7363448]
["bitfinex-derivatives","BTCF0:USTF0",1746783093953,0.11,102600.0,102590.0,1.61461073]
["bitfinex-derivatives","BTCF0:USTF0",1746783094155,0.11,102600.0,102590.0,1.7363448]
["bitfinex-derivatives","BTCF0:USTF0",1746783094857,0.11,102600.0,102590.0,1.6363448]
["bitfinex-derivatives","BTCF0:USTF0",1746783095057,0.11,102600.0,102590.0,1.7363448]
["bitfinex-derivatives","BTCF0:USTF0",1746783095263,0.11,102600.0,102590.0,1.85807887]
["bitfinex-derivatives","BTCF0:USTF0",1746783096563,0.11,102600.0,102590.0,1.75807887]
["bitfinex-derivatives","BTCF0:USTF0",1746783096768,0.11,102600.0,102590.0,1.85807887]
["bitfinex-derivatives","BTCF0:USTF0",1746783096957,0.11,102600.0,102590.0,1.73613519]
["bitfinex-derivatives","BTCF0:USTF0",1746783098061,0.11,102600.0,102590.0,1.63613519]
["bitfinex-derivatives","BTCF0:USTF0",1746783098361,0.11,102600.0,102590.0,1.65075519]
["bitfinex-derivatives","BTCF0:USTF0",1746783098566,0.11,102600.0,102590.0,1.75055584]
["bitfinex-derivatives","BTCF0:USTF0",1746783098865,0.11,102600.0,102590.0,1.75250534]
["bitfinex-derivatives","BTCF0:USTF0",1746783099062,0.11,102600.0,102590.0,1.53077127]
["bitfinex-derivatives","BTCF0:USTF0",1746783099259,0.11,102600.0,102590.0,1.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1746783099459,0.11,102600.0,102590.0,1.65250534]
["bitfinex-derivatives","BTCF0:USTF0",1746783099664,0.11,102600.0,102590.0,1.53077127]
["bitfinex-derivatives","BTCF0:USTF0",1746783099856,0.11,102600.0,102590.0,1.65250534]
["bitfinex-derivatives","BTCF0:USTF0",1746783100066,0.00243,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1746783100365,0.003,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1746783100555,0.32041068,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746783100756,0.39401068,102650.0,102640.0,0.7684655]
["bitfinex-derivatives","BTCF0:USTF0",1746783100961,0.39401068,102650.0,102640.0,0.8784655]
["bitfinex-derivatives","BTCF0:USTF0",1746783101151,0.39401068,102650.0,102640.0,0.97593613]
["bitfinex-derivatives","BTCF0:USTF0",1746783102064,0.40301068,102650.0,102640.0,0.97693613]
["bitfinex-derivatives","BTCF0:USTF0",1746783102263,0.40901068,102650.0,102640.0,0.57727063]
["bitfinex-derivatives","BTCF0:USTF0",1746783102459,0.57901068,102650.0,102640.0,0.80213613]
["bitfinex-derivatives","BTCF0:USTF0",1746783102661,0.57901068,102650.0,102640.0,0.60727063]
["bitfinex-derivatives","BTCF0:USTF0",1746783102857,0.57901068,102650.0,102640.0,0.81301456]
["bitfinex-derivatives","BTCF0:USTF0",1746783103057,0.76981068,102650.0,102640.0,0.25734906]
["bitfinex-derivatives","BTCF0:USTF0",1746783103257,1.04421068,102650.0,102640.0,0.25734906]
["bitfinex-derivatives","BTCF0:USTF0",1746783103460,1.04421068,102650.0,102640.0,0.21734906]
["bitfinex-derivatives","BTCF0:USTF0",1746783103657,0.84421068,102650.0,102640.0,0.21734906]
["bitfinex-derivatives","BTCF0:USTF0",1746783103861,1.40594475,102650.0,102640.0,0.11034906]
["bitfinex-derivatives","BTCF0:USTF0",1746783104166,1.40594475,102650.0,102640.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1746783104363,1.28421068,102650.0,102640.0,0.11041375]
["bitfinex-derivatives","BTCF0:USTF0",1746783104563,1.40594475,102650.0,102640.0,0.11041375]
["bitfinex-derivatives","BTCF0:USTF0",1746783104761,1.03421068,102650.0,102640.0,0.11041375]
["bitfinex-derivatives","BTCF0:USTF0",1746783104958,1.03421068,102650.0,102640.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1746783105154,0.84421068,102650.0,102640.0,0.29433613]
["bitfinex-derivatives","BTCF0:USTF0",1746783105359,0.64341068,102650.0,102640.0,0.17397063]
["bitfinex-derivatives","BTCF0:USTF0",1746783105564,1.00421068,102650.0,102640.0,0.36883613]
["bitfinex-derivatives","BTCF0:USTF0",1746783105755,1.00421068,102650.0,102640.0,0.17397063]
["bitfinex-derivatives","BTCF0:USTF0",1746783105954,0.84421068,102650.0,102640.0,0.36883613]
["bitfinex-derivatives","BTCF0:USTF0",1746783106160,0.43469898,102650.0,102640.0,0.7305702]
["bitfinex-derivatives","BTCF0:USTF0",1746783106463,0.43469898,102650.0,102640.0,0.87303613]
["bitfinex-derivatives","BTCF0:USTF0",1746783106464,0.36029898,102650.0,102640.0,0.87303613]
["bitfinex-derivatives","BTCF0:USTF0",1746783106864,0.36029898,102650.0,102640.0,0.43210702]
["bitfinex-derivatives","BTCF0:USTF0",1746783107062,0.84283305,102650.0,102640.0,0.62697252]
["bitfinex-derivatives","BTCF0:USTF0",1746783107366,0.48203305,102650.0,102640.0,0.62697252]
["bitfinex-derivatives","BTCF0:USTF0",1746783107567,0.35229898,102650.0,102640.0,0.62497252]
["bitfinex-derivatives","BTCF0:USTF0",1746783107959,0.35229898,102650.0,102640.0,0.70057252]
["bitfinex-derivatives","BTCF0:USTF0",1746783108266,0.71309898,102650.0,102640.0,0.70057252]
["bitfinex-derivatives","BTCF0:USTF0",1746783108466,0.3500514,102650.0,102640.0,0.6983247]
["bitfinex-derivatives","BTCF0:USTF0",1746783108655,0.9008514,102650.0,102640.0,0.7747247]
["bitfinex-derivatives","BTCF0:USTF0",1746783109658,0.9008514,102650.0,102640.0,0.77484334]
["bitfinex-derivatives","BTCF0:USTF0",1746783110060,0.9008514,102650.0,102640.0,0.78945334]
["bitfinex-derivatives","BTCF0:USTF0",1746783110263,0.9108514,102650.0,102640.0,0.78945334]
["bitfinex-derivatives","BTCF0:USTF0",1746783110472,0.7108514,102650.0,102640.0,0.78945334]
["bitfinex-derivatives","BTCF0:USTF0",1746783110768,0.3500514,102650.0,102640.0,0.78955611]
["bitfinex-derivatives","BTCF0:USTF0",1746783111169,0.9108514,102650.0,102640.0,0.78955611]
["bitfinex-derivatives","BTCF0:USTF0",1746783111364,0.7108514,102650.0,102640.0,0.6263482]
["bitfinex-derivatives","BTCF0:USTF0",1746783111565,0.7108514,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783111566,0.9108514,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783111872,1.00258547,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783112164,0.8808514,102650.0,102640.0,0.44273629]
["bitfinex-derivatives","BTCF0:USTF0",1746783112360,0.3500514,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783112758,0.5300514,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783112969,0.3500514,102650.0,102640.0,0.63760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783113170,0.1552,102650.0,102640.0,0.60760179]
["bitfinex-derivatives","BTCF0:USTF0",1746783113368,0.3500465,102650.0,102640.0,1.19360179]
["bitfinex-derivatives","BTCF0:USTF0",1746783113570,0.3500465,102650.0,102640.0,1.31533586]
["bitfinex-derivatives","BTCF0:USTF0",1746783113870,0.3500465,102650.0,102640.0,1.19360179]
["bitfinex-derivatives","BTCF0:USTF0",1746783114071,0.3500465,102650.0,102640.0,1.31533586]
["bitfinex-derivatives","BTCF0:USTF0",1746783114263,0.3500465,102650.0,102640.0,1.35702563]
["bitfinex-derivatives","BTCF0:USTF0",1746783114470,0.1552,102650.0,102640.0,1.35702563]
["bitfinex-derivatives","BTCF0:USTF0",1746783114672,0.3500465,102650.0,102640.0,1.35719413]
["bitfinex-derivatives","BTCF0:USTF0",1746783114965,0.2764465,102650.0,102640.0,1.23546006]
["bitfinex-derivatives","BTCF0:USTF0",1746783115162,0.2018465,102650.0,102640.0,1.23546006]
["bitfinex-derivatives","BTCF0:USTF0",1746783115364,0.007,102650.0,102640.0,1.35719413]
["bitfinex-derivatives","BTCF0:USTF0",1746783115559,0.2018465,102650.0,102640.0,1.35719413]
["bitfinex-derivatives","BTCF0:USTF0",1746783116269,0.007,102650.0,102640.0,1.35719413]
["bitfinex-derivatives","BTCF0:USTF0",1746783116859,0.007,102650.0,102640.0,1.45461813]
["bitfinex-derivatives","BTCF0:USTF0",1746783117071,0.007,102650.0,102640.0,1.33288406]
["bitfinex-derivatives","BTCF0:USTF0",1746783117268,0.007,102650.0,102640.0,1.45461813]
["bitfinex-derivatives","BTCF0:USTF0",1746783117473,0.00212717,102650.0,102640.0,1.55461813]
["bitfinex-derivatives","BTCF0:USTF0",1746783117672,0.00543,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1746783117868,0.00543,102660.0,102650.0,1.22331848]
["bitfinex-derivatives","BTCF0:USTF0",1746783118070,0.00543,102660.0,102650.0,1.33596025]
["bitfinex-derivatives","BTCF0:USTF0",1746783118270,0.00543,102660.0,102650.0,1.55511747]
["bitfinex-derivatives","BTCF0:USTF0",1746783118668,0.00543,102660.0,102650.0,1.55540108]
["bitfinex-derivatives","BTCF0:USTF0",1746783118874,0.3497896,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746783119061,0.3497896,102680.0,102670.0,0.38366419]
["bitfinex-derivatives","BTCF0:USTF0",1746783119266,0.3497896,102680.0,102670.0,0.89826419]
["bitfinex-derivatives","BTCF0:USTF0",1746783119467,0.3497896,102680.0,102670.0,0.99565888]
["bitfinex-derivatives","BTCF0:USTF0",1746783119674,0.3497896,102680.0,102670.0,1.00565216]
["bitfinex-derivatives","BTCF0:USTF0",1746783120573,0.3537896,102680.0,102670.0,1.00565216]
["bitfinex-derivatives","BTCF0:USTF0",1746783121368,0.3547896,102680.0,102670.0,1.00565216]
["bitfinex-derivatives","BTCF0:USTF0",1746783121566,0.3547896,102680.0,102670.0,0.99520026]
["bitfinex-derivatives","BTCF0:USTF0",1746783123170,0.3547896,102680.0,102670.0,0.99497863]
["bitfinex-derivatives","BTCF0:USTF0",1746783123380,0.16,102680.0,102670.0,1.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1746783123576,0.0797,102680.0,102670.0,1.07621151]
["bitfinex-derivatives","BTCF0:USTF0",1746783123976,0.0797,102680.0,102670.0,1.19088546]
["bitfinex-derivatives","BTCF0:USTF0",1746783124172,0.005,102680.0,102670.0,1.19088546]
["bitfinex-derivatives","BTCF0:USTF0",1746783124381,0.005,102680.0,102670.0,1.17983736]
["bitfinex-derivatives","BTCF0:USTF0",1746783124773,0.005,102680.0,102670.0,1.95573736]
["bitfinex-derivatives","BTCF0:USTF0",1746783125083,0.00643,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746783125281,0.00643,102690.0,102680.0,1.41592367]
["bitfinex-derivatives","BTCF0:USTF0",1746783125473,0.00643,102690.0,102680.0,1.61330767]
["bitfinex-derivatives","BTCF0:USTF0",1746783125673,0.00643,102690.0,102680.0,1.71070236]
["bitfinex-derivatives","BTCF0:USTF0",1746783125873,0.1,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746783126180,0.1,102700.0,102690.0,2.13483874]
["bitfinex-derivatives","BTCF0:USTF0",1746783126378,0.1,102700.0,102690.0,2.23221473]
["bitfinex-derivatives","BTCF0:USTF0",1746783126684,0.075,102700.0,102690.0,2.32959045]
["bitfinex-derivatives","BTCF0:USTF0",1746783126979,0.004,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746783127175,0.004,102720.0,102710.0,1.13896677]
["bitfinex-derivatives","BTCF0:USTF0",1746783127376,0.004,102720.0,102710.0,1.0172327]
["bitfinex-derivatives","BTCF0:USTF0",1746783127576,0.004,102720.0,102710.0,1.23632353]
["bitfinex-derivatives","BTCF0:USTF0",1746783127873,0.004,102720.0,102710.0,1.78274546]
["bitfinex-derivatives","BTCF0:USTF0",1746783128078,0.004,102720.0,102710.0,2.00447953]
["bitfinex-derivatives","BTCF0:USTF0",1746783128279,0.004,102720.0,102710.0,2.1262136]
["bitfinex-derivatives","BTCF0:USTF0",1746783128583,0.35389076,102750.0,102710.0,2.55302687]
["bitfinex-derivatives","BTCF0:USTF0",1746783128774,0.23472336,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746783129084,0.15312336,102750.0,102740.0,0.77490081]
["bitfinex-derivatives","BTCF0:USTF0",1746783129279,0.15312336,102750.0,102740.0,0.92950081]
["bitfinex-derivatives","BTCF0:USTF0",1746783129479,0.15312336,102750.0,102740.0,1.3551235]
["bitfinex-derivatives","BTCF0:USTF0",1746783129480,0.07762336,102750.0,102740.0,1.3551235]
["bitfinex-derivatives","BTCF0:USTF0",1746783129783,0.07762336,102750.0,102740.0,1.64685757]
["bitfinex-derivatives","BTCF0:USTF0",1746783129983,0.07762336,102750.0,102740.0,1.72415757]
["bitfinex-derivatives","BTCF0:USTF0",1746783130579,0.07762336,102750.0,102740.0,1.94321964]
["bitfinex-derivatives","BTCF0:USTF0",1746783131179,0.09968496,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746783131484,0.52036817,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746783131485,0.15164617,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746783131683,0.15164617,102780.0,102770.0,1.56416005]
["bitfinex-derivatives","BTCF0:USTF0",1746783131981,0.15164617,102780.0,102770.0,1.91665307]
["bitfinex-derivatives","BTCF0:USTF0",1746783132287,0.15164617,102780.0,102770.0,1.6056379]
["bitfinex-derivatives","BTCF0:USTF0",1746783132582,0.15164617,102780.0,102770.0,1.47632852]
["bitfinex-derivatives","BTCF0:USTF0",1746783132778,0.15164617,102780.0,102770.0,1.12309145]
["bitfinex-derivatives","BTCF0:USTF0",1746783132978,0.23224617,102780.0,102770.0,1.12309145]
["bitfinex-derivatives","BTCF0:USTF0",1746783133283,0.30664617,102780.0,102770.0,1.12309145]
["bitfinex-derivatives","BTCF0:USTF0",1746783133482,0.30664617,102780.0,102770.0,1.24480793]
["bitfinex-derivatives","BTCF0:USTF0",1746783133678,0.0846,102780.0,102770.0,1.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1746783133874,0.004,102780.0,102770.0,1.45271028]
["bitfinex-derivatives","BTCF0:USTF0",1746783134180,0.255,102800.0,102790.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783134372,0.255,102800.0,102790.0,1.46684084]
["bitfinex-derivatives","BTCF0:USTF0",1746783134572,0.255,102800.0,102790.0,1.62444084]
["bitfinex-derivatives","BTCF0:USTF0",1746783134775,0.255,102800.0,102790.0,1.72174076]
["bitfinex-derivatives","BTCF0:USTF0",1746783134972,0.4495622,102800.0,102790.0,0.90014076]
["bitfinex-derivatives","BTCF0:USTF0",1746783135171,0.4495622,102800.0,102790.0,0.49800669]
["bitfinex-derivatives","BTCF0:USTF0",1746783135386,0.4495622,102800.0,102790.0,0.55800669]
["bitfinex-derivatives","BTCF0:USTF0",1746783135679,0.4495622,102800.0,102790.0,0.43664397]
["bitfinex-derivatives","BTCF0:USTF0",1746783135885,0.8103622,102800.0,102790.0,0.16486287]
["bitfinex-derivatives","BTCF0:USTF0",1746783136078,0.5237622,102800.0,102790.0,0.35944397]
["bitfinex-derivatives","BTCF0:USTF0",1746783136275,0.8845622,102800.0,102790.0,0.35944397]
["bitfinex-derivatives","BTCF0:USTF0",1746783136477,0.8865622,102800.0,102790.0,0.35944397]
["bitfinex-derivatives","BTCF0:USTF0",1746783136684,0.8865622,102800.0,102790.0,0.16486287]
["bitfinex-derivatives","BTCF0:USTF0",1746783136885,0.8865622,102800.0,102790.0,0.35188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783137581,0.8895622,102800.0,102790.0,0.35188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783137779,1.29864333,102800.0,102790.0,0.15729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783138080,1.45864333,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783138478,0.1946001,102780.0,102770.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1746783138675,0.1946001,102780.0,102770.0,0.796119]
["bitfinex-derivatives","BTCF0:USTF0",1746783138878,0.59058123,102780.0,102770.0,0.74269999]
["bitfinex-derivatives","BTCF0:USTF0",1746783139186,0.4315001,102780.0,102770.0,0.18728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783139374,0.95138123,102780.0,102770.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783139874,0.95138123,102780.0,102770.0,0.09828099]
["bitfinex-derivatives","BTCF0:USTF0",1746783140086,0.95138123,102780.0,102770.0,0.29289999]
["bitfinex-derivatives","BTCF0:USTF0",1746783140284,1.11138123,102780.0,102770.0,0.09828099]
["bitfinex-derivatives","BTCF0:USTF0",1746783140482,0.194619,102770.0,102760.0,0.00145964]
["bitfinex-derivatives","BTCF0:USTF0",1746783140781,0.077,102770.0,102760.0,0.19609754]
["bitfinex-derivatives","BTCF0:USTF0",1746783141093,0.077,102770.0,102760.0,1.04187859]
["bitfinex-derivatives","BTCF0:USTF0",1746783141280,0.077,102770.0,102760.0,1.34187859]
["bitfinex-derivatives","BTCF0:USTF0",1746783141480,0.077,102770.0,102760.0,1.43187859]
["bitfinex-derivatives","BTCF0:USTF0",1746783141677,0.0812,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746783141881,0.0769,102780.0,102770.0,0.894519]
["bitfinex-derivatives","BTCF0:USTF0",1746783142189,0.7326688,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783142675,0.3718688,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783142880,0.3718688,102800.0,102790.0,0.37028102]
["bitfinex-derivatives","BTCF0:USTF0",1746783143091,0.7326688,102800.0,102790.0,0.37028102]
["bitfinex-derivatives","BTCF0:USTF0",1746783143382,0.7326688,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783143584,1.04514993,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783143979,0.8890688,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783144186,0.6882688,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783144385,1.20814993,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783144786,0.6882688,102800.0,102790.0,0.29188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783145083,0.5282622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783145283,0.5282622,102800.0,102790.0,0.45478102]
["bitfinex-derivatives","BTCF0:USTF0",1746783145484,0.8890622,102800.0,102790.0,0.45478102]
["bitfinex-derivatives","BTCF0:USTF0",1746783145887,0.8890622,102800.0,102790.0,0.38048102]
["bitfinex-derivatives","BTCF0:USTF0",1746783146086,0.8890622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783146393,0.5282622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783146591,0.8890622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783146786,0.5282622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783147388,0.8890622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783147691,0.8870622,102800.0,102790.0,0.30188102]
["bitfinex-derivatives","BTCF0:USTF0",1746783147887,0.8870622,102800.0,102790.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1746783149693,0.5282622,102800.0,102790.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1746783151091,0.8890622,102800.0,102790.0,0.45798102]
["bitfinex-derivatives","BTCF0:USTF0",1746783151978,0.8890622,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783151979,1.14542333,102800.0,102790.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783152184,0.1946001,102780.0,102770.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746783152384,0.194619,102770.0,102760.0,0.19609754]
["bitfinex-derivatives","BTCF0:USTF0",1746783152584,0.425519,102770.0,102760.0,0.39889754]
["bitfinex-derivatives","BTCF0:USTF0",1746783152784,0.786319,102770.0,102760.0,0.49617853]
["bitfinex-derivatives","BTCF0:USTF0",1746783152987,0.425519,102770.0,102760.0,0.49617853]
["bitfinex-derivatives","BTCF0:USTF0",1746783153590,0.0767,102770.0,102760.0,0.85697853]
["bitfinex-derivatives","BTCF0:USTF0",1746783153895,0.0767,102770.0,102760.0,0.86797853]
["bitfinex-derivatives","BTCF0:USTF0",1746783154095,0.271319,102770.0,102760.0,0.86797853]
["bitfinex-derivatives","BTCF0:USTF0",1746783154294,0.632119,102770.0,102760.0,0.50717853]
["bitfinex-derivatives","BTCF0:USTF0",1746783154492,0.350619,102770.0,102760.0,0.50717853]
["bitfinex-derivatives","BTCF0:USTF0",1746783155080,0.194619,102770.0,102760.0,0.50717853]
["bitfinex-derivatives","BTCF0:USTF0",1746783155294,0.4491175,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746783155483,0.3518133,102780.0,102770.0,0.350019]
["bitfinex-derivatives","BTCF0:USTF0",1746783155684,0.2725001,102780.0,102770.0,0.350019]
["bitfinex-derivatives","BTCF0:USTF0",1746783155889,0.2725001,102780.0,102770.0,0.44732839]
["bitfinex-derivatives","BTCF0:USTF0",1746783156392,0.7171001,102780.0,102770.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746783156894,0.87618123,102780.0,102770.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746783157094,0.87618123,102780.0,102770.0,0.29192839]
["bitfinex-derivatives","BTCF0:USTF0",1746783157095,0.7171001,102780.0,102770.0,0.29192839]
["bitfinex-derivatives","BTCF0:USTF0",1746783157499,0.3563001,102780.0,102770.0,0.44242839]
["bitfinex-derivatives","BTCF0:USTF0",1746783158597,0.006,102780.0,102770.0,0.70150952]
["bitfinex-derivatives","BTCF0:USTF0",1746783158798,0.006,102780.0,102770.0,1.06230952]
["bitfinex-derivatives","BTCF0:USTF0",1746783158997,0.006,102780.0,102770.0,1.14310952]
["bitfinex-derivatives","BTCF0:USTF0",1746783159389,0.006,102780.0,102770.0,0.98402839]
["bitfinex-derivatives","BTCF0:USTF0",1746783159589,0.006,102780.0,102770.0,1.14310952]
["bitfinex-derivatives","BTCF0:USTF0",1746783160101,0.006,102780.0,102770.0,2.14900952]
["bitfinex-derivatives","BTCF0:USTF0",1746783160483,0.006,102780.0,102770.0,1.98992839]
["bitfinex-derivatives","BTCF0:USTF0",1746783160685,0.006,102780.0,102770.0,2.04900952]
["bitfinex-derivatives","BTCF0:USTF0",1746783160893,0.006,102780.0,102770.0,1.63310952]
["bitfinex-derivatives","BTCF0:USTF0",1746783161691,0.004,102780.0,102770.0,1.64610952]
["bitfinex-derivatives","BTCF0:USTF0",1746783161898,0.004,102780.0,102770.0,2.04388978]
["bitfinex-derivatives","BTCF0:USTF0",1746783162089,0.001,102780.0,102770.0,2.04388978]
["bitfinex-derivatives","BTCF0:USTF0",1746783162291,0.001,102780.0,102770.0,2.21397091]
["bitfinex-derivatives","BTCF0:USTF0",1746783162599,0.398533,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746783162789,0.398533,102790.0,102780.0,0.9645001]
["bitfinex-derivatives","BTCF0:USTF0",1746783163197,0.398533,102790.0,102780.0,1.06180002]
["bitfinex-derivatives","BTCF0:USTF0",1746783163590,0.1553,102790.0,102780.0,1.06180002]
["bitfinex-derivatives","BTCF0:USTF0",1746783163796,0.0787,102790.0,102780.0,1.06180002]
["bitfinex-derivatives","BTCF0:USTF0",1746783163995,0.2732811,102790.0,102780.0,1.06180002]
["bitfinex-derivatives","BTCF0:USTF0",1746783164392,0.0787,102790.0,102780.0,1.06180002]
["bitfinex-derivatives","BTCF0:USTF0",1746783164892,0.6553622,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783165093,0.6553622,102800.0,102790.0,0.3826811]
["bitfinex-derivatives","BTCF0:USTF0",1746783165497,0.7309622,102800.0,102790.0,0.43997156]
["bitfinex-derivatives","BTCF0:USTF0",1746783165887,0.3701622,102800.0,102790.0,0.43997156]
["bitfinex-derivatives","BTCF0:USTF0",1746783166393,0.4498622,102800.0,102790.0,0.43997156]
["bitfinex-derivatives","BTCF0:USTF0",1746783166790,0.96974333,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746783166992,0.97074333,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746783167190,0.97074333,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783167490,0.4508622,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783167706,0.8116622,102800.0,102790.0,0.44517156]
["bitfinex-derivatives","BTCF0:USTF0",1746783169496,0.8116622,102800.0,102790.0,0.25059046]
["bitfinex-derivatives","BTCF0:USTF0",1746783169798,0.8116622,102800.0,102790.0,0.44517156]
["bitfinex-derivatives","BTCF0:USTF0",1746783171899,0.8116622,102800.0,102790.0,0.37097156]
["bitfinex-derivatives","BTCF0:USTF0",1746783172097,0.77618113,102800.0,102780.0,0.14844541]
["bitfinex-derivatives","BTCF0:USTF0",1746783172299,0.95306223,102790.0,102780.0,0.14844541]
["bitfinex-derivatives","BTCF0:USTF0",1746783172598,0.95306223,102790.0,102780.0,0.4403265]
["bitfinex-derivatives","BTCF0:USTF0",1746783172799,0.95306223,102790.0,102780.0,0.2457264]
["bitfinex-derivatives","BTCF0:USTF0",1746783173302,1.11306223,102790.0,102780.0,0.2457264]
["bitfinex-derivatives","BTCF0:USTF0",1746783173595,1.11306223,102790.0,102780.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783174003,0.1946001,102780.0,102770.0,0.34637262]
["bitfinex-derivatives","BTCF0:USTF0",1746783174301,0.87408123,102780.0,102770.0,0.44366308]
["bitfinex-derivatives","BTCF0:USTF0",1746783174703,0.7150001,102780.0,102770.0,0.63828208]
["bitfinex-derivatives","BTCF0:USTF0",1746783175090,0.87408123,102780.0,102770.0,0.63828208]
["bitfinex-derivatives","BTCF0:USTF0",1746783175290,0.3608,102780.0,102770.0,0.89526321]
["bitfinex-derivatives","BTCF0:USTF0",1746783175494,0.5554001,102780.0,102770.0,0.88618208]
["bitfinex-derivatives","BTCF0:USTF0",1746783175689,0.1946001,102780.0,102770.0,0.88718208]
["bitfinex-derivatives","BTCF0:USTF0",1746783176898,0.1946001,102780.0,102770.0,0.54080946]
["bitfinex-derivatives","BTCF0:USTF0",1746783177104,0.5554001,102780.0,102770.0,0.54080946]
["bitfinex-derivatives","BTCF0:USTF0",1746783177294,0.1946001,102780.0,102770.0,0.54080946]
["bitfinex-derivatives","BTCF0:USTF0",1746783178905,0.8104914,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746783179106,0.8104914,102790.0,102780.0,0.3464001]
["bitfinex-derivatives","BTCF0:USTF0",1746783179298,0.3608,102790.0,102780.0,0.3564001]
["bitfinex-derivatives","BTCF0:USTF0",1746783179500,0.3608,102790.0,102780.0,0.52370002]
["bitfinex-derivatives","BTCF0:USTF0",1746783179700,0.5998054,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783179902,0.9606054,102800.0,102790.0,0.3463811]
["bitfinex-derivatives","BTCF0:USTF0",1746783180407,0.9606054,102800.0,102790.0,0.44367156]
["bitfinex-derivatives","BTCF0:USTF0",1746783181004,1.12268653,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746783181709,1.12268653,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783181900,0.9666054,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783182101,1.1266054,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783182306,1.1266054,102800.0,102790.0,0.44837156]
["bitfinex-derivatives","BTCF0:USTF0",1746783182807,1.28568653,102800.0,102790.0,0.36987156]
["bitfinex-derivatives","BTCF0:USTF0",1746783183107,1.12568653,102800.0,102790.0,0.36987156]
["bitfinex-derivatives","BTCF0:USTF0",1746783183303,0.9666054,102800.0,102790.0,0.36987156]
["bitfinex-derivatives","BTCF0:USTF0",1746783183708,0.9666054,102800.0,102790.0,0.29187156]
["bitfinex-derivatives","BTCF0:USTF0",1746783184104,1.12568653,102800.0,102790.0,0.36987156]
["bitfinex-derivatives","BTCF0:USTF0",1746783184407,0.9666054,102800.0,102790.0,0.36987156]
["bitfinex-derivatives","BTCF0:USTF0",1746783184611,0.9666054,102800.0,102790.0,0.44887156]
["bitfinex-derivatives","BTCF0:USTF0",1746783185410,0.9179616,102800.0,102790.0,0.44853245]
["bitfinex-derivatives","BTCF0:USTF0",1746783187700,0.7407769,102800.0,102790.0,0.44853245]
["bitfinex-derivatives","BTCF0:USTF0",1746783187906,0.106,102800.0,102790.0,0.930533]
["bitfinex-derivatives","BTCF0:USTF0",1746783188099,0.106,102800.0,102790.0,0.89043245]
["bitfinex-derivatives","BTCF0:USTF0",1746783188303,0.106,102800.0,102790.0,1.021633]
["bitfinex-derivatives","BTCF0:USTF0",1746783188503,0.3005622,102800.0,102790.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1746783189114,0.2985622,102800.0,102790.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1746783189412,0.2965622,102800.0,102790.0,0.53963245]
["bitfinex-derivatives","BTCF0:USTF0",1746783189708,0.102,102800.0,102790.0,1.021633]
["bitfinex-derivatives","BTCF0:USTF0",1746783190108,0.102,102800.0,102790.0,1.707533]
["bitfinex-derivatives","BTCF0:USTF0",1746783190308,0.102,102800.0,102790.0,1.98742137]
["bitfinex-derivatives","BTCF0:USTF0",1746783191314,0.102,102800.0,102790.0,1.76622082]
["bitfinex-derivatives","BTCF0:USTF0",1746783191513,0.102,102800.0,102790.0,1.88742137]
["bitfinex-derivatives","BTCF0:USTF0",1746783191714,0.101,102800.0,102790.0,1.76722082]
["bitfinex-derivatives","BTCF0:USTF0",1746783192609,0.1,102800.0,102790.0,1.76722082]
["bitfinex-derivatives","BTCF0:USTF0",1746783193213,0.1,102800.0,102790.0,1.92626534]
["bitfinex-derivatives","BTCF0:USTF0",1746783194012,0.1,102800.0,102790.0,2.02626534]
["bitfinex-derivatives","BTCF0:USTF0",1746783194917,0.1,102800.0,102790.0,1.92626534]
["bitfinex-derivatives","BTCF0:USTF0",1746783195619,0.1,102800.0,102790.0,1.89626534]
["bitfinex-derivatives","BTCF0:USTF0",1746783196114,0.1,102800.0,102790.0,1.73722082]
["bitfinex-derivatives","BTCF0:USTF0",1746783196721,0.1,102800.0,102790.0,1.72733245]
["bitfinex-derivatives","BTCF0:USTF0",1746783197621,0.1,102800.0,102790.0,1.88637697]
["bitfinex-derivatives","BTCF0:USTF0",1746783198418,0.1,102800.0,102790.0,1.72733245]
["bitfinex-derivatives","BTCF0:USTF0",1746783198614,0.1,102800.0,102790.0,1.8932283]
["bitfinex-derivatives","BTCF0:USTF0",1746783198814,0.1,102800.0,102790.0,2.0832283]
["bitfinex-derivatives","BTCF0:USTF0",1746783199020,0.1,102800.0,102790.0,1.92418378]
["bitfinex-derivatives","BTCF0:USTF0",1746783199218,0.1,102800.0,102790.0,2.0832283]
["bitfinex-derivatives","BTCF0:USTF0",1746783199423,0.1,102800.0,102790.0,1.92418378]
["bitfinex-derivatives","BTCF0:USTF0",1746783199624,0.1,102800.0,102790.0,1.9832283]
["bitfinex-derivatives","BTCF0:USTF0",1746783200124,0.1,102800.0,102790.0,1.98332584]
["bitfinex-derivatives","BTCF0:USTF0",1746783200417,0.1,102800.0,102790.0,2.10532584]
["bitfinex-derivatives","BTCF0:USTF0",1746783200814,0.101,102800.0,102790.0,2.12532584]
["bitfinex-derivatives","BTCF0:USTF0",1746783201323,0.101,102800.0,102790.0,2.1363837]
["bitfinex-derivatives","BTCF0:USTF0",1746783201717,0.101,102800.0,102790.0,1.97733918]
["bitfinex-derivatives","BTCF0:USTF0",1746783201915,0.101,102800.0,102790.0,2.1363837]
["bitfinex-derivatives","BTCF0:USTF0",1746783203721,0.004,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783203914,0.004,102810.0,102800.0,1.91476474]
["bitfinex-derivatives","BTCF0:USTF0",1746783204115,0.0797,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783204319,0.0797,102830.0,102820.0,0.95418242]
["bitfinex-derivatives","BTCF0:USTF0",1746783204522,0.2742054,102830.0,102820.0,0.75258242]
["bitfinex-derivatives","BTCF0:USTF0",1746783204818,0.3511054,102830.0,102820.0,0.75258242]
["bitfinex-derivatives","BTCF0:USTF0",1746783205025,0.3511054,102830.0,102820.0,0.84983503]
["bitfinex-derivatives","BTCF0:USTF0",1746783205323,0.7369441,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783205528,0.8920441,102840.0,102830.0,0.76256342]
["bitfinex-derivatives","BTCF0:USTF0",1746783205825,0.8920441,102840.0,102830.0,0.76331151]
["bitfinex-derivatives","BTCF0:USTF0",1746783206026,0.8920441,102840.0,102830.0,0.87524477]
["bitfinex-derivatives","BTCF0:USTF0",1746783206326,1.0520441,102840.0,102830.0,0.87524477]
["bitfinex-derivatives","BTCF0:USTF0",1746783206511,1.0550441,102840.0,102830.0,0.87524477]
["bitfinex-derivatives","BTCF0:USTF0",1746783207222,0.8970441,102840.0,102830.0,0.87524477]
["bitfinex-derivatives","BTCF0:USTF0",1746783208026,0.8970441,102840.0,102830.0,0.52153937]
["bitfinex-derivatives","BTCF0:USTF0",1746783208228,1.56333262,102840.0,102830.0,0.52153937]
["bitfinex-derivatives","BTCF0:USTF0",1746783208626,1.56333262,102840.0,102830.0,0.71604477]
["bitfinex-derivatives","BTCF0:USTF0",1746783208627,1.31333262,102840.0,102830.0,0.71604477]
["bitfinex-derivatives","BTCF0:USTF0",1746783208922,1.1542881,102840.0,102830.0,0.70136412]
["bitfinex-derivatives","BTCF0:USTF0",1746783209118,1.0084196,102840.0,102830.0,0.85596412]
["bitfinex-derivatives","BTCF0:USTF0",1746783209315,1.0084196,102840.0,102830.0,1.21676412]
["bitfinex-derivatives","BTCF0:USTF0",1746783209316,0.009,102840.0,102830.0,1.21676412]
["bitfinex-derivatives","BTCF0:USTF0",1746783209627,0.5131487,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783209825,0.8739487,102860.0,102850.0,0.63927354]
["bitfinex-derivatives","BTCF0:USTF0",1746783210023,1.13021722,102860.0,102850.0,0.63927354]
["bitfinex-derivatives","BTCF0:USTF0",1746783210328,0.97021722,102860.0,102850.0,0.54204909]
["bitfinex-derivatives","BTCF0:USTF0",1746783210528,1.0611727,102860.0,102850.0,0.54204909]
["bitfinex-derivatives","BTCF0:USTF0",1746783210827,1.22621722,102860.0,102850.0,0.44480594]
["bitfinex-derivatives","BTCF0:USTF0",1746783211215,1.2271727,102860.0,102850.0,0.44480594]
["bitfinex-derivatives","BTCF0:USTF0",1746783211417,0.1944865,102840.0,102830.0,0.2431213]
["bitfinex-derivatives","BTCF0:USTF0",1746783211617,1.07513102,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783211829,1.32937502,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783212027,1.1703305,102840.0,102830.0,0.6045054]
["bitfinex-derivatives","BTCF0:USTF0",1746783212228,1.3303305,102840.0,102830.0,0.6045054]
["bitfinex-derivatives","BTCF0:USTF0",1746783212428,1.2330865,102840.0,102830.0,0.70172964]
["bitfinex-derivatives","BTCF0:USTF0",1746783212626,0.9459865,102840.0,102830.0,0.77962964]
["bitfinex-derivatives","BTCF0:USTF0",1746783212821,0.9479865,102840.0,102830.0,0.77962964]
["bitfinex-derivatives","BTCF0:USTF0",1746783213024,0.5871865,102840.0,102830.0,0.86062964]
["bitfinex-derivatives","BTCF0:USTF0",1746783213531,0.9479865,102840.0,102830.0,0.86062964]
["bitfinex-derivatives","BTCF0:USTF0",1746783213734,1.06910988,102840.0,102830.0,0.77962964]
["bitfinex-derivatives","BTCF0:USTF0",1746783214036,1.06910988,102840.0,102830.0,0.50722424]
["bitfinex-derivatives","BTCF0:USTF0",1746783214328,1.16635388,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783214526,1.0452305,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783214922,1.28747726,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783215125,1.28847726,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783215326,1.53847726,102840.0,102830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746783215522,0.1945244,102820.0,102810.0,0.2724416]
["bitfinex-derivatives","BTCF0:USTF0",1746783215724,0.67644778,102820.0,102810.0,0.6524416]
["bitfinex-derivatives","BTCF0:USTF0",1746783216026,1.1463244,102820.0,102810.0,0.74968475]
["bitfinex-derivatives","BTCF0:USTF0",1746783216225,1.42744778,102820.0,102810.0,0.74968475]
["bitfinex-derivatives","BTCF0:USTF0",1746783216629,1.3063244,102820.0,102810.0,0.74968475]
["bitfinex-derivatives","BTCF0:USTF0",1746783217033,1.3063244,102820.0,102810.0,0.75068475]
["bitfinex-derivatives","BTCF0:USTF0",1746783217432,1.06664778,102820.0,102810.0,0.75068475]
["bitfinex-derivatives","BTCF0:USTF0",1746783217929,0.9455244,102820.0,102810.0,0.75068475]
["bitfinex-derivatives","BTCF0:USTF0",1746783218137,0.9455244,102820.0,102810.0,0.75168475]
["bitfinex-derivatives","BTCF0:USTF0",1746783218638,1.3063244,102820.0,102810.0,0.5765433]
["bitfinex-derivatives","BTCF0:USTF0",1746783218946,1.42744778,102820.0,102810.0,0.67380537]
["bitfinex-derivatives","BTCF0:USTF0",1746783219331,1.42744778,102820.0,102810.0,0.47926207]
["bitfinex-derivatives","BTCF0:USTF0",1746783219635,1.42744778,102820.0,102810.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746783220028,1.52471178,102820.0,102810.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746783220430,1.4035884,102820.0,102810.0,0.5765433]
["bitfinex-derivatives","BTCF0:USTF0",1746783220627,1.52471178,102820.0,102810.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746783220941,1.42744778,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783221237,1.52471178,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783221429,1.64583516,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783221828,0.1945622,102800.0,102790.0,0.27544024]
["bitfinex-derivatives","BTCF0:USTF0",1746783222035,0.5553622,102800.0,102790.0,0.27544024]
["bitfinex-derivatives","BTCF0:USTF0",1746783222241,1.06538558,102800.0,102790.0,0.37270231]
["bitfinex-derivatives","BTCF0:USTF0",1746783222732,0.9442622,102800.0,102790.0,0.37270231]
["bitfinex-derivatives","BTCF0:USTF0",1746783223036,1.3050622,102800.0,102790.0,0.37270231]
["bitfinex-derivatives","BTCF0:USTF0",1746783223336,1.3050622,102800.0,102790.0,0.19670062]
["bitfinex-derivatives","BTCF0:USTF0",1746783223536,1.3050622,102800.0,102790.0,0.39128172]
["bitfinex-derivatives","BTCF0:USTF0",1746783223836,1.3050622,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783224038,1.42618558,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783224341,1.42718558,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783224530,1.3060622,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783224731,1.06638558,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783225430,0.9452622,102800.0,102790.0,0.47979166]
["bitfinex-derivatives","BTCF0:USTF0",1746783225638,1.06638558,102800.0,102790.0,0.47979171]
["bitfinex-derivatives","BTCF0:USTF0",1746783227436,1.16366558,102800.0,102790.0,0.03524854]
["bitfinex-derivatives","BTCF0:USTF0",1746783227734,0.1945811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783228036,0.7169811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783228343,1.21651986,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783228839,0.194619,102770.0,102760.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746783229030,0.916219,102770.0,102760.0,0.2727379]
["bitfinex-derivatives","BTCF0:USTF0",1746783229225,1.35814238,102770.0,102760.0,0.2727379]
["bitfinex-derivatives","BTCF0:USTF0",1746783229742,1.35814238,102770.0,102760.0,0.3539379]
["bitfinex-derivatives","BTCF0:USTF0",1746783230238,1.35914238,102770.0,102760.0,0.3539379]
["bitfinex-derivatives","BTCF0:USTF0",1746783230437,1.238019,102770.0,102760.0,0.3539379]
["bitfinex-derivatives","BTCF0:USTF0",1746783230638,1.0434,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783230836,1.077219,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783231235,0.917219,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783231437,0.917219,102770.0,102760.0,0.47124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783231639,1.03834238,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783231942,1.071119,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783232239,1.19224238,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783232741,0.917219,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783233633,1.03834238,102770.0,102760.0,0.45124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783234335,1.03834238,102770.0,102760.0,0.46124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783234531,0.001,102770.0,102760.0,0.46124729]
["bitfinex-derivatives","BTCF0:USTF0",1746783234735,0.001,102770.0,102760.0,0.60237067]
["bitfinex-derivatives","BTCF0:USTF0",1746783235045,0.7294655,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783235537,0.85058888,102800.0,102790.0,0.3486811]
["bitfinex-derivatives","BTCF0:USTF0",1746783235736,1.00588888,102800.0,102790.0,0.25140939]
["bitfinex-derivatives","BTCF0:USTF0",1746783236036,1.00588888,102800.0,102790.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746783236242,1.16588888,102800.0,102790.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746783236944,1.26316888,102800.0,102790.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746783237134,0.0486514,102780.0,102760.0,0.2939381]
["bitfinex-derivatives","BTCF0:USTF0",1746783237337,0.7013595,102780.0,102770.0,0.351119]
["bitfinex-derivatives","BTCF0:USTF0",1746783237644,1.21222888,102780.0,102770.0,0.44839999]
["bitfinex-derivatives","BTCF0:USTF0",1746783237836,0.6527055,102780.0,102770.0,0.351119]
["bitfinex-derivatives","BTCF0:USTF0",1746783238037,0.6527055,102780.0,102770.0,0.44841892]
["bitfinex-derivatives","BTCF0:USTF0",1746783238640,0.8840945,102790.0,102770.0,0.44841892]
["bitfinex-derivatives","BTCF0:USTF0",1746783238839,0.8530438,102790.0,102780.0,0.3549001]
["bitfinex-derivatives","BTCF0:USTF0",1746783239145,0.90006718,102790.0,102780.0,0.3549001]
["bitfinex-derivatives","BTCF0:USTF0",1746783239548,0.90006718,102790.0,102780.0,0.46346021]
["bitfinex-derivatives","BTCF0:USTF0",1746783239938,0.7789438,102790.0,102780.0,0.46346021]
["bitfinex-derivatives","BTCF0:USTF0",1746783240140,0.90206718,102790.0,102780.0,0.47867173]
["bitfinex-derivatives","BTCF0:USTF0",1746783240342,0.2462452,102790.0,102780.0,0.56399648]
["bitfinex-derivatives","BTCF0:USTF0",1746783240552,0.6070452,102790.0,102780.0,0.56399648]
["bitfinex-derivatives","BTCF0:USTF0",1746783240845,0.003,102790.0,102780.0,0.73511986]
["bitfinex-derivatives","BTCF0:USTF0",1746783241040,0.003,102790.0,102780.0,1.09591986]
["bitfinex-derivatives","BTCF0:USTF0",1746783241242,0.1975811,102790.0,102780.0,1.09591986]
["bitfinex-derivatives","BTCF0:USTF0",1746783241440,0.1975811,102790.0,102780.0,0.61399648]
["bitfinex-derivatives","BTCF0:USTF0",1746783241842,0.1965811,102790.0,102780.0,0.61399648]
["bitfinex-derivatives","BTCF0:USTF0",1746783242145,0.002,102790.0,102780.0,0.73511986]
["bitfinex-derivatives","BTCF0:USTF0",1746783242347,0.7013049,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783242541,0.7013049,102800.0,102790.0,0.38527756]
["bitfinex-derivatives","BTCF0:USTF0",1746783242938,0.7013049,102800.0,102790.0,1.98255855]
["bitfinex-derivatives","BTCF0:USTF0",1746783243145,0.6526603,102800.0,102790.0,1.98255855]
["bitfinex-derivatives","BTCF0:USTF0",1746783243547,0.6039899,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783243750,0.7299052,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783244046,0.6526052,102820.0,102810.0,0.37002824]
["bitfinex-derivatives","BTCF0:USTF0",1746783244244,0.3608,102820.0,102810.0,0.48252075]
["bitfinex-derivatives","BTCF0:USTF0",1746783244450,0.5553244,102820.0,102810.0,2.10364413]
["bitfinex-derivatives","BTCF0:USTF0",1746783244750,0.5553244,102820.0,102810.0,2.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1746783245150,0.3608,102820.0,102810.0,2.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1746783245448,0.6039359,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783245651,0.6039359,102830.0,102820.0,0.45682086]
["bitfinex-derivatives","BTCF0:USTF0",1746783246039,0.6039359,102830.0,102820.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1746783247453,0.6079359,102830.0,102820.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1746783248045,0.6099359,102830.0,102820.0,0.28484907]
["bitfinex-derivatives","BTCF0:USTF0",1746783248341,0.7722359,102830.0,102820.0,0.47937347]
["bitfinex-derivatives","BTCF0:USTF0",1746783248743,0.7722359,102830.0,102820.0,0.55787347]
["bitfinex-derivatives","BTCF0:USTF0",1746783248950,0.6910359,102830.0,102820.0,0.55787347]
["bitfinex-derivatives","BTCF0:USTF0",1746783249146,0.5613096,102830.0,102820.0,0.55787347]
["bitfinex-derivatives","BTCF0:USTF0",1746783249349,0.55644403,102830.0,102820.0,0.55787347]
["bitfinex-derivatives","BTCF0:USTF0",1746783249848,0.55644403,102830.0,102820.0,2.0676077]
["bitfinex-derivatives","BTCF0:USTF0",1746783250151,0.3668,102830.0,102820.0,2.1176077]
["bitfinex-derivatives","BTCF0:USTF0",1746783250343,0.3668,102830.0,102820.0,2.45660927]
["bitfinex-derivatives","BTCF0:USTF0",1746783250550,0.3668,102830.0,102820.0,3.1735077]
["bitfinex-derivatives","BTCF0:USTF0",1746783250756,0.3668,102830.0,102820.0,2.82250927]
["bitfinex-derivatives","BTCF0:USTF0",1746783251048,0.006,102830.0,102820.0,3.34330927]
["bitfinex-derivatives","BTCF0:USTF0",1746783251451,0.1985054,102830.0,102820.0,3.34330927]
["bitfinex-derivatives","BTCF0:USTF0",1746783251655,0.004,102830.0,102820.0,2.8235077]
["bitfinex-derivatives","BTCF0:USTF0",1746783252347,0.1945054,102830.0,102820.0,2.8235077]
["bitfinex-derivatives","BTCF0:USTF0",1746783252549,0.1945054,102830.0,102820.0,2.7135077]
["bitfinex-derivatives","BTCF0:USTF0",1746783252954,0.8879411,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783253156,0.8879411,102840.0,102830.0,0.39889034]
["bitfinex-derivatives","BTCF0:USTF0",1746783253454,0.8879411,102840.0,102830.0,0.41410186]
["bitfinex-derivatives","BTCF0:USTF0",1746783253652,0.8879411,102840.0,102830.0,2.00392972]
["bitfinex-derivatives","BTCF0:USTF0",1746783254449,1.04894267,102840.0,102830.0,1.80942432]
["bitfinex-derivatives","BTCF0:USTF0",1746783254655,1.05094267,102840.0,102830.0,0.10267171]
["bitfinex-derivatives","BTCF0:USTF0",1746783255045,0.8919411,102840.0,102830.0,0.10267171]
["bitfinex-derivatives","BTCF0:USTF0",1746783255248,1.21094267,102840.0,102830.0,0.09141152]
["bitfinex-derivatives","BTCF0:USTF0",1746783255549,1.30818667,102840.0,102830.0,0.01521152]
["bitfinex-derivatives","BTCF0:USTF0",1746783256151,1.30818667,102840.0,102830.0,0.09021152]
["bitfinex-derivatives","BTCF0:USTF0",1746783256460,1.30818667,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783256658,1.21094267,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783257351,1.0519411,102840.0,102830.0,0.2695054]
["bitfinex-derivatives","BTCF0:USTF0",1746783257551,1.21094267,102840.0,102830.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746783257754,1.0519411,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783257952,1.21094267,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783258575,1.21094267,102840.0,102830.0,0.2695054]
["bitfinex-derivatives","BTCF0:USTF0",1746783258853,1.0519411,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783259156,0.4527411,102840.0,102830.0,1.94084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783259455,0.8135411,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783259849,0.8906411,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783260449,0.3778411,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783260651,0.690016,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783260845,0.690016,102840.0,102830.0,0.4516517]
["bitfinex-derivatives","BTCF0:USTF0",1746783261249,0.852316,102840.0,102830.0,0.4516517]
["bitfinex-derivatives","BTCF0:USTF0",1746783261658,0.852316,102840.0,102830.0,0.45165611]
["bitfinex-derivatives","BTCF0:USTF0",1746783261859,0.690016,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783262048,0.251116,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783262255,0.611916,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783263356,0.767916,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783265658,0.687216,102840.0,102830.0,0.44084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783267455,0.687216,102840.0,102830.0,0.46084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783268260,0.766716,102840.0,102830.0,0.46084855]
["bitfinex-derivatives","BTCF0:USTF0",1746783269352,0.88780882,102840.0,102830.0,0.26634315]
["bitfinex-derivatives","BTCF0:USTF0",1746783269549,0.88780882,102840.0,102830.0,0.24634315]
["bitfinex-derivatives","BTCF0:USTF0",1746783269856,0.88780882,102840.0,102830.0,0.17224315]
["bitfinex-derivatives","BTCF0:USTF0",1746783270047,0.88780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783271257,0.926716,102840.0,102830.0,0.36674855]
["bitfinex-derivatives","BTCF0:USTF0",1746783271469,0.926716,102840.0,102830.0,0.44574855]
["bitfinex-derivatives","BTCF0:USTF0",1746783272361,0.88780882,102840.0,102830.0,0.25124315]
["bitfinex-derivatives","BTCF0:USTF0",1746783272557,0.766716,102840.0,102830.0,0.44574855]
["bitfinex-derivatives","BTCF0:USTF0",1746783272761,0.766716,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783272962,0.88780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783273350,0.88780882,102840.0,102830.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746783273560,0.766716,102840.0,102830.0,0.3485054]
["bitfinex-derivatives","BTCF0:USTF0",1746783273760,0.766716,102840.0,102830.0,0.44574855]
["bitfinex-derivatives","BTCF0:USTF0",1746783274349,0.766716,102840.0,102830.0,0.25124315]
["bitfinex-derivatives","BTCF0:USTF0",1746783274555,0.88780882,102840.0,102830.0,0.25124315]
["bitfinex-derivatives","BTCF0:USTF0",1746783274751,0.88780882,102840.0,102830.0,0.17224315]
["bitfinex-derivatives","BTCF0:USTF0",1746783274956,0.88780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783275259,1.04780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783275562,0.926716,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783276065,1.04780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783276266,0.88780882,102840.0,102830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746783276456,0.766716,102840.0,102830.0,0.24944315]
["bitfinex-derivatives","BTCF0:USTF0",1746783276659,0.766716,102840.0,102830.0,0.44394855]
["bitfinex-derivatives","BTCF0:USTF0",1746783277358,0.611916,102840.0,102830.0,0.44394855]
["bitfinex-derivatives","BTCF0:USTF0",1746783277863,0.611916,102840.0,102830.0,0.57590141]
["bitfinex-derivatives","BTCF0:USTF0",1746783278066,0.611916,102840.0,102830.0,0.45480859]
["bitfinex-derivatives","BTCF0:USTF0",1746783278263,0.611916,102840.0,102830.0,0.57590141]
["bitfinex-derivatives","BTCF0:USTF0",1746783278464,0.611916,102840.0,102830.0,0.45480859]
["bitfinex-derivatives","BTCF0:USTF0",1746783279668,0.251116,102840.0,102830.0,0.45480859]
["bitfinex-derivatives","BTCF0:USTF0",1746783279966,0.251116,102840.0,102830.0,0.44394855]
["bitfinex-derivatives","BTCF0:USTF0",1746783280172,0.251116,102840.0,102830.0,0.45478635]
["bitfinex-derivatives","BTCF0:USTF0",1746783280871,0.611916,102840.0,102830.0,0.51144885]
["bitfinex-derivatives","BTCF0:USTF0",1746783282270,0.251116,102840.0,102830.0,0.51144885]
["bitfinex-derivatives","BTCF0:USTF0",1746783282865,0.2024943,102840.0,102830.0,1.19334167]
["bitfinex-derivatives","BTCF0:USTF0",1746783283060,0.2024943,102840.0,102830.0,1.19368654]
["bitfinex-derivatives","BTCF0:USTF0",1746783283263,0.008,102840.0,102830.0,0.83288654]
["bitfinex-derivatives","BTCF0:USTF0",1746783283463,0.2024865,102840.0,102830.0,1.20842467]
["bitfinex-derivatives","BTCF0:USTF0",1746783283761,0.2024865,102840.0,102830.0,1.20189137]
["bitfinex-derivatives","BTCF0:USTF0",1746783284071,0.2024865,102840.0,102830.0,1.20896147]
["bitfinex-derivatives","BTCF0:USTF0",1746783284259,0.008,102840.0,102830.0,1.20896147]
["bitfinex-derivatives","BTCF0:USTF0",1746783284963,0.2024865,102840.0,102830.0,1.20896147]
["bitfinex-derivatives","BTCF0:USTF0",1746783285161,0.2024865,102840.0,102830.0,1.00896147]
["bitfinex-derivatives","BTCF0:USTF0",1746783285366,0.5632865,102840.0,102830.0,0.55233052]
["bitfinex-derivatives","BTCF0:USTF0",1746783285672,0.5632865,102840.0,102830.0,2.05194556]
["bitfinex-derivatives","BTCF0:USTF0",1746783286070,0.2024865,102840.0,102830.0,0.78214586]
["bitfinex-derivatives","BTCF0:USTF0",1746783286566,0.2024865,102840.0,102830.0,0.62214586]
["bitfinex-derivatives","BTCF0:USTF0",1746783286765,0.2024865,102840.0,102830.0,0.67105304]
["bitfinex-derivatives","BTCF0:USTF0",1746783286968,0.2024865,102840.0,102830.0,0.80300645]
["bitfinex-derivatives","BTCF0:USTF0",1746783287573,0.2024865,102840.0,102830.0,0.63300645]
["bitfinex-derivatives","BTCF0:USTF0",1746783287873,0.2024865,102840.0,102830.0,0.79300645]
["bitfinex-derivatives","BTCF0:USTF0",1746783288069,0.2024865,102840.0,102830.0,0.51105304]
["bitfinex-derivatives","BTCF0:USTF0",1746783288283,0.2024865,102840.0,102830.0,0.63214586]
["bitfinex-derivatives","BTCF0:USTF0",1746783288875,0.32357932,102840.0,102830.0,0.31654764]
["bitfinex-derivatives","BTCF0:USTF0",1746783289181,0.68437932,102840.0,102830.0,0.25654764]
["bitfinex-derivatives","BTCF0:USTF0",1746783289372,0.8006865,102840.0,102830.0,0.17934764]
["bitfinex-derivatives","BTCF0:USTF0",1746783289572,1.39011614,102840.0,102830.0,0.00610449]
["bitfinex-derivatives","BTCF0:USTF0",1746783289774,0.1945054,102830.0,102820.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746783289966,0.83659822,102830.0,102820.0,0.09533857]
["bitfinex-derivatives","BTCF0:USTF0",1746783290167,0.8755054,102830.0,102820.0,0.2751244]
["bitfinex-derivatives","BTCF0:USTF0",1746783290573,0.8755054,102830.0,102820.0,0.45116755]
["bitfinex-derivatives","BTCF0:USTF0",1746783291267,0.7155054,102830.0,102820.0,0.45116755]
["bitfinex-derivatives","BTCF0:USTF0",1746783291463,0.3547054,102830.0,102820.0,0.45116755]
["bitfinex-derivatives","BTCF0:USTF0",1746783291667,0.3547054,102830.0,102820.0,0.57226037]
["bitfinex-derivatives","BTCF0:USTF0",1746783291872,0.7155054,102830.0,102820.0,0.57226037]
["bitfinex-derivatives","BTCF0:USTF0",1746783292070,0.7155054,102830.0,102820.0,0.45116755]
["bitfinex-derivatives","BTCF0:USTF0",1746783292670,0.1945054,102830.0,102820.0,0.68376037]
["bitfinex-derivatives","BTCF0:USTF0",1746783293570,0.7928018,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783293571,0.4229785,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783293769,0.4229785,102840.0,102830.0,0.39519822]
["bitfinex-derivatives","BTCF0:USTF0",1746783293965,0.4229785,102840.0,102830.0,0.46939822]
["bitfinex-derivatives","BTCF0:USTF0",1746783294182,0.4229785,102840.0,102830.0,0.56664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783294678,0.4249785,102840.0,102830.0,0.56664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783294871,0.3783528,102840.0,102830.0,0.59664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783295066,0.3297271,102840.0,102830.0,0.59664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783295274,0.3297271,102840.0,102830.0,0.75664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783295275,0.008,102840.0,102830.0,0.75664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783295575,0.2024865,102840.0,102830.0,0.72664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783295787,0.008,102840.0,102830.0,0.80664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783296075,0.008,102840.0,102830.0,0.90664137]
["bitfinex-derivatives","BTCF0:USTF0",1746783296977,0.008,102840.0,102830.0,1.27830334]
["bitfinex-derivatives","BTCF0:USTF0",1746783297380,0.008,102840.0,102830.0,1.37554734]
["bitfinex-derivatives","BTCF0:USTF0",1746783297679,0.008,102840.0,102830.0,1.58554734]
["bitfinex-derivatives","BTCF0:USTF0",1746783297884,0.555263,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783298077,0.555263,102860.0,102850.0,0.37642239]
["bitfinex-derivatives","BTCF0:USTF0",1746783298280,0.555263,102860.0,102850.0,0.52892239]
["bitfinex-derivatives","BTCF0:USTF0",1746783298575,0.555263,102860.0,102850.0,0.62616554]
["bitfinex-derivatives","BTCF0:USTF0",1746783299082,0.557263,102860.0,102850.0,0.62616554]
["bitfinex-derivatives","BTCF0:USTF0",1746783299675,0.004,102860.0,102850.0,0.62616554]
["bitfinex-derivatives","BTCF0:USTF0",1746783299877,0.004,102860.0,102850.0,0.98696554]
["bitfinex-derivatives","BTCF0:USTF0",1746783300078,0.004,102860.0,102850.0,0.62616554]
["bitfinex-derivatives","BTCF0:USTF0",1746783300278,0.004,102860.0,102850.0,0.98696554]
["bitfinex-derivatives","BTCF0:USTF0",1746783300487,0.1984487,102860.0,102850.0,0.98696554]
["bitfinex-derivatives","BTCF0:USTF0",1746783301177,0.1964487,102860.0,102850.0,0.98696554]
["bitfinex-derivatives","BTCF0:USTF0",1746783301577,0.5572487,102860.0,102850.0,0.51195357]
["bitfinex-derivatives","BTCF0:USTF0",1746783301781,0.1964487,102860.0,102850.0,0.63304639]
["bitfinex-derivatives","BTCF0:USTF0",1746783301973,0.1944487,102860.0,102850.0,0.5020916]
["bitfinex-derivatives","BTCF0:USTF0",1746783302184,0.1944487,102860.0,102850.0,0.62318442]
["bitfinex-derivatives","BTCF0:USTF0",1746783302382,0.1944487,102860.0,102850.0,0.98398442]
["bitfinex-derivatives","BTCF0:USTF0",1746783302883,0.1944487,102860.0,102850.0,0.63289656]
["bitfinex-derivatives","BTCF0:USTF0",1746783303076,0.1944487,102860.0,102850.0,0.99369656]
["bitfinex-derivatives","BTCF0:USTF0",1746783303276,0.1944487,102860.0,102850.0,0.51180374]
["bitfinex-derivatives","BTCF0:USTF0",1746783303472,0.1944487,102860.0,102850.0,0.99369656]
["bitfinex-derivatives","BTCF0:USTF0",1746783303687,0.1944487,102860.0,102850.0,0.63289656]
["bitfinex-derivatives","BTCF0:USTF0",1746783303987,0.1944487,102860.0,102850.0,0.99358817]
["bitfinex-derivatives","BTCF0:USTF0",1746783304178,0.1944487,102860.0,102850.0,0.51169535]
["bitfinex-derivatives","BTCF0:USTF0",1746783304380,0.1944487,102860.0,102850.0,0.63278817]
["bitfinex-derivatives","BTCF0:USTF0",1746783304784,0.1944487,102860.0,102850.0,0.62601571]
["bitfinex-derivatives","BTCF0:USTF0",1746783305383,0.1944487,102860.0,102850.0,1.15681571]
["bitfinex-derivatives","BTCF0:USTF0",1746783305587,0.1944487,102860.0,102850.0,0.62601571]
["bitfinex-derivatives","BTCF0:USTF0",1746783305794,0.1944487,102860.0,102850.0,0.70492289]
["bitfinex-derivatives","BTCF0:USTF0",1746783305981,0.1944487,102860.0,102850.0,1.07242196]
["bitfinex-derivatives","BTCF0:USTF0",1746783306182,0.1984298,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746783306382,0.1984298,102870.0,102860.0,0.61505737]
["bitfinex-derivatives","BTCF0:USTF0",1746783306887,0.1984298,102870.0,102860.0,0.71228161]
["bitfinex-derivatives","BTCF0:USTF0",1746783307086,0.2769298,102870.0,102860.0,0.71228161]
["bitfinex-derivatives","BTCF0:USTF0",1746783307286,0.1984298,102870.0,102860.0,0.59118879]
["bitfinex-derivatives","BTCF0:USTF0",1746783307489,0.1984298,102870.0,102860.0,0.71227477]
["bitfinex-derivatives","BTCF0:USTF0",1746783307792,0.1994298,102870.0,102860.0,0.71227477]
["bitfinex-derivatives","BTCF0:USTF0",1746783307982,0.1994298,102870.0,102860.0,0.70556576]
["bitfinex-derivatives","BTCF0:USTF0",1746783308182,0.1994298,102870.0,102860.0,0.58447294]
["bitfinex-derivatives","BTCF0:USTF0",1746783308183,0.3553298,102870.0,102860.0,0.58447294]
["bitfinex-derivatives","BTCF0:USTF0",1746783308387,0.3553298,102870.0,102860.0,0.70556576]
["bitfinex-derivatives","BTCF0:USTF0",1746783309292,0.3553298,102870.0,102860.0,0.58447294]
["bitfinex-derivatives","BTCF0:USTF0",1746783309591,0.3553298,102870.0,102860.0,0.70556576]
["bitfinex-derivatives","BTCF0:USTF0",1746783310088,0.3553298,102870.0,102860.0,0.22602424]
["bitfinex-derivatives","BTCF0:USTF0",1746783310282,0.7161298,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746783310487,0.83722262,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746783311078,0.99722262,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746783311481,0.1944487,102860.0,102850.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746783311795,0.1944865,102840.0,102830.0,0.2431163]
["bitfinex-derivatives","BTCF0:USTF0",1746783311979,0.1944865,102840.0,102830.0,0.4844163]
["bitfinex-derivatives","BTCF0:USTF0",1746783312293,0.3484865,102840.0,102830.0,0.58164054]
["bitfinex-derivatives","BTCF0:USTF0",1746783312492,0.4266865,102840.0,102830.0,0.70273336]
["bitfinex-derivatives","BTCF0:USTF0",1746783312992,0.4266865,102840.0,102830.0,0.58164054]
["bitfinex-derivatives","BTCF0:USTF0",1746783313387,0.4266865,102840.0,102830.0,0.70273336]
["bitfinex-derivatives","BTCF0:USTF0",1746783313786,0.4266865,102840.0,102830.0,0.71267957]
["bitfinex-derivatives","BTCF0:USTF0",1746783313987,0.3484865,102840.0,102830.0,0.71267957]
["bitfinex-derivatives","BTCF0:USTF0",1746783314186,0.1944865,102840.0,102830.0,0.88267957]
["bitfinex-derivatives","BTCF0:USTF0",1746783314381,0.1954865,102840.0,102830.0,0.71567957]
["bitfinex-derivatives","BTCF0:USTF0",1746783314590,0.1954865,102840.0,102830.0,0.61658675]
["bitfinex-derivatives","BTCF0:USTF0",1746783314792,0.1954865,102840.0,102830.0,0.73767957]
["bitfinex-derivatives","BTCF0:USTF0",1746783314989,0.1954865,102840.0,102830.0,0.87767957]
["bitfinex-derivatives","BTCF0:USTF0",1746783315188,0.1944865,102840.0,102830.0,0.70667957]
["bitfinex-derivatives","BTCF0:USTF0",1746783315485,0.1944865,102840.0,102830.0,0.71667957]
["bitfinex-derivatives","BTCF0:USTF0",1746783315681,0.1944865,102840.0,102830.0,0.67673336]
["bitfinex-derivatives","BTCF0:USTF0",1746783316083,0.1944865,102840.0,102830.0,0.55564054]
["bitfinex-derivatives","BTCF0:USTF0",1746783316290,0.1944865,102840.0,102830.0,0.67673336]
["bitfinex-derivatives","BTCF0:USTF0",1746783317098,0.1944865,102840.0,102830.0,0.85673336]
["bitfinex-derivatives","BTCF0:USTF0",1746783317397,0.7781418,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746783317589,0.7781418,102850.0,102840.0,0.47527932]
["bitfinex-derivatives","BTCF0:USTF0",1746783317789,0.9317418,102850.0,102840.0,0.3541865]
["bitfinex-derivatives","BTCF0:USTF0",1746783317990,0.9317418,102850.0,102840.0,0.45142965]
["bitfinex-derivatives","BTCF0:USTF0",1746783318186,0.9317418,102850.0,102840.0,0.25694315]
["bitfinex-derivatives","BTCF0:USTF0",1746783318897,0.9317418,102850.0,102840.0,0.45142965]
["bitfinex-derivatives","BTCF0:USTF0",1746783319894,0.9317418,102850.0,102840.0,0.17734315]
["bitfinex-derivatives","BTCF0:USTF0",1746783320091,0.9317418,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783320092,1.21283462,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783320293,0.1945244,102820.0,102810.0,0.14844541]
["bitfinex-derivatives","BTCF0:USTF0",1746783320495,0.5553244,102820.0,102810.0,0.22194541]
["bitfinex-derivatives","BTCF0:USTF0",1746783320697,0.7077244,102820.0,102810.0,0.14844541]
["bitfinex-derivatives","BTCF0:USTF0",1746783320889,0.7077244,102820.0,102810.0,0.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1746783321289,0.98881722,102820.0,102810.0,0.24567911]
["bitfinex-derivatives","BTCF0:USTF0",1746783321601,0.98981722,102820.0,102810.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1746783321900,1.41498122,102820.0,102810.0,0.04677621]
["bitfinex-derivatives","BTCF0:USTF0",1746783322100,1.16498122,102820.0,102810.0,0.04677621]
["bitfinex-derivatives","BTCF0:USTF0",1746783322599,0.1945433,102810.0,102800.0,0.19792721]
["bitfinex-derivatives","BTCF0:USTF0",1746783322796,0.1945622,102800.0,102790.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746783322995,0.7102622,102800.0,102790.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746783323196,0.8702622,102800.0,102790.0,0.17287153]
["bitfinex-derivatives","BTCF0:USTF0",1746783323599,0.8702622,102800.0,102790.0,0.36745263]
["bitfinex-derivatives","BTCF0:USTF0",1746783323900,0.8702622,102800.0,102790.0,0.44145263]
["bitfinex-derivatives","BTCF0:USTF0",1746783324100,0.7102622,102800.0,102790.0,0.44145263]
["bitfinex-derivatives","BTCF0:USTF0",1746783324703,0.7112622,102800.0,102790.0,0.46045263]
["bitfinex-derivatives","BTCF0:USTF0",1746783325105,0.7132622,102800.0,102790.0,0.47245263]
["bitfinex-derivatives","BTCF0:USTF0",1746783325695,0.7881622,102800.0,102790.0,0.47245263]
["bitfinex-derivatives","BTCF0:USTF0",1746783325900,0.7881622,102800.0,102790.0,0.20387153]
["bitfinex-derivatives","BTCF0:USTF0",1746783326101,1.06925502,102800.0,102790.0,0.20387153]
["bitfinex-derivatives","BTCF0:USTF0",1746783326795,1.06925502,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783327389,0.9481622,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783327598,1.06925502,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783328695,0.9481622,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783328897,1.06925502,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783332102,0.9481622,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746783332292,0.9481622,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783332498,1.06925502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783333904,0.9481622,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783334202,1.06925502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783334807,1.06925502,102800.0,102790.0,0.21038099]
["bitfinex-derivatives","BTCF0:USTF0",1746783335096,1.06925502,102800.0,102790.0,0.28648099]
["bitfinex-derivatives","BTCF0:USTF0",1746783335302,0.90925502,102800.0,102790.0,0.28648099]
["bitfinex-derivatives","BTCF0:USTF0",1746783336304,0.90925502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783336803,0.7881622,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783337103,0.90925502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783337304,1.06925502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783340796,1.43005502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783342205,1.3089622,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783342505,1.43005502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783343901,1.43005502,102800.0,102790.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746783346198,1.27005502,102800.0,102790.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746783353105,0.9191622,102800.0,102790.0,0.48306209]
["bitfinex-derivatives","BTCF0:USTF0",1746783355508,0.1975622,102800.0,102790.0,0.96495491]
["bitfinex-derivatives","BTCF0:USTF0",1746783355715,0.003,102800.0,102790.0,1.40085491]
["bitfinex-derivatives","BTCF0:USTF0",1746783356014,0.003,102800.0,102790.0,1.93813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783356213,0.1975622,102800.0,102790.0,1.93813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783356410,0.1975622,102800.0,102790.0,1.62704209]
["bitfinex-derivatives","BTCF0:USTF0",1746783356612,0.1975622,102800.0,102790.0,1.72704209]
["bitfinex-derivatives","BTCF0:USTF0",1746783356914,0.1975622,102800.0,102790.0,1.84813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783357114,0.1975622,102800.0,102790.0,1.47704209]
["bitfinex-derivatives","BTCF0:USTF0",1746783357318,0.1975622,102800.0,102790.0,1.59813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783357618,0.003,102800.0,102790.0,1.59813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783357809,0.1975622,102800.0,102790.0,1.59813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783359213,0.1975622,102800.0,102790.0,3.09813491]
["bitfinex-derivatives","BTCF0:USTF0",1746783359817,0.1975622,102800.0,102790.0,2.97704209]
["bitfinex-derivatives","BTCF0:USTF0",1746783360013,0.5583622,102800.0,102790.0,2.51896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783360309,0.67945502,102800.0,102790.0,2.39896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783360515,0.5583622,102800.0,102790.0,0.89896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783361310,0.1975622,102800.0,102790.0,0.91896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783361514,0.5583622,102800.0,102790.0,0.91896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783362420,0.5583622,102800.0,102790.0,0.89896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783362609,0.5583622,102800.0,102790.0,0.91896209]
["bitfinex-derivatives","BTCF0:USTF0",1746783363818,0.67945502,102800.0,102790.0,0.72438099]
["bitfinex-derivatives","BTCF0:USTF0",1746783364023,0.83195502,102800.0,102790.0,0.70438099]
["bitfinex-derivatives","BTCF0:USTF0",1746783364314,0.83195502,102800.0,102790.0,0.28848099]
["bitfinex-derivatives","BTCF0:USTF0",1746783364507,0.83195502,102800.0,102790.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746783365018,0.83195502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783365219,0.99195502,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783365722,0.8708622,102800.0,102790.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746783366019,0.7183622,102800.0,102790.0,0.3864811]
["bitfinex-derivatives","BTCF0:USTF0",1746783366207,0.5583622,102800.0,102790.0,0.3864811]
["bitfinex-derivatives","BTCF0:USTF0",1746783366412,0.7134622,102800.0,102790.0,0.3864811]
["bitfinex-derivatives","BTCF0:USTF0",1746783366611,0.67945502,102800.0,102790.0,0.48376209]
["bitfinex-derivatives","BTCF0:USTF0",1746783366814,0.5583622,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783367019,0.5583622,102800.0,102790.0,0.58876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783367416,0.67945502,102800.0,102790.0,0.58876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783367623,0.67945502,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783368118,0.75485502,102800.0,102790.0,0.36418099]
["bitfinex-derivatives","BTCF0:USTF0",1746783368323,0.75485502,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783368616,0.67945502,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783369012,0.67945502,102800.0,102790.0,0.36418099]
["bitfinex-derivatives","BTCF0:USTF0",1746783369213,0.83195502,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783370917,0.75655502,102800.0,102790.0,0.55876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783371118,0.75655502,102800.0,102790.0,0.57876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783372424,0.83035502,102800.0,102790.0,0.57876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783373018,0.83035502,102800.0,102790.0,0.54876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783373019,0.83335502,102800.0,102790.0,0.54876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783373215,0.83835502,102800.0,102790.0,0.54876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783373716,0.83835502,102800.0,102790.0,0.52876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783374620,0.7172622,102800.0,102790.0,0.52876209]
["bitfinex-derivatives","BTCF0:USTF0",1746783374826,0.5663622,102800.0,102790.0,0.64985491]
["bitfinex-derivatives","BTCF0:USTF0",1746783375026,0.3718,102800.0,102790.0,0.66985491]
["bitfinex-derivatives","BTCF0:USTF0",1746783375322,0.3718,102800.0,102790.0,0.6763032]
["bitfinex-derivatives","BTCF0:USTF0",1746783375521,0.5663622,102800.0,102790.0,0.6763032]
["bitfinex-derivatives","BTCF0:USTF0",1746783375717,0.5663622,102800.0,102790.0,0.55521038]
["bitfinex-derivatives","BTCF0:USTF0",1746783376020,0.68745502,102800.0,102790.0,0.26562928]
["bitfinex-derivatives","BTCF0:USTF0",1746783376217,0.91875502,102800.0,102790.0,0.26562928]
["bitfinex-derivatives","BTCF0:USTF0",1746783376418,0.91875502,102800.0,102790.0,0.25918099]
["bitfinex-derivatives","BTCF0:USTF0",1746783376820,0.91875502,102800.0,102790.0,0.45376209]
["bitfinex-derivatives","BTCF0:USTF0",1746783377031,0.7976622,102800.0,102790.0,0.45376209]
["bitfinex-derivatives","BTCF0:USTF0",1746783377324,0.91875502,102800.0,102790.0,0.45376209]
["bitfinex-derivatives","BTCF0:USTF0",1746783377511,0.91875502,102800.0,102790.0,0.25918099]
["bitfinex-derivatives","BTCF0:USTF0",1746783377717,0.91875502,102800.0,102790.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746783377920,0.7976622,102800.0,102790.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746783378221,0.9576622,102800.0,102790.0,0.37496209]
["bitfinex-derivatives","BTCF0:USTF0",1746783378420,0.171,102800.0,102790.0,0.64895491]
["bitfinex-derivatives","BTCF0:USTF0",1746783378617,0.171,102800.0,102790.0,2.02293491]
["bitfinex-derivatives","BTCF0:USTF0",1746783378817,0.3655622,102800.0,102790.0,1.93293491]
["bitfinex-derivatives","BTCF0:USTF0",1746783379118,0.171,102800.0,102790.0,1.93293491]
["bitfinex-derivatives","BTCF0:USTF0",1746783379319,0.77591202,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783379320,0.12330712,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783379624,0.31783152,102820.0,102810.0,1.47233612]
["bitfinex-derivatives","BTCF0:USTF0",1746783379817,0.12330712,102820.0,102810.0,1.72480011]
["bitfinex-derivatives","BTCF0:USTF0",1746783380023,0.12330712,102820.0,102810.0,1.8970811]
["bitfinex-derivatives","BTCF0:USTF0",1746783380221,0.31783152,102820.0,102810.0,1.8970811]
["bitfinex-derivatives","BTCF0:USTF0",1746783380422,0.31783152,102820.0,102810.0,1.78293059]
["bitfinex-derivatives","BTCF0:USTF0",1746783380723,0.31783152,102820.0,102810.0,1.80675942]
["bitfinex-derivatives","BTCF0:USTF0",1746783380921,0.31883152,102820.0,102810.0,1.80675942]
["bitfinex-derivatives","BTCF0:USTF0",1746783381228,0.12430712,102820.0,102810.0,1.8656666]
["bitfinex-derivatives","BTCF0:USTF0",1746783381527,0.31883152,102820.0,102810.0,1.65654708]
["bitfinex-derivatives","BTCF0:USTF0",1746783381826,0.31883152,102820.0,102810.0,1.75654708]
["bitfinex-derivatives","BTCF0:USTF0",1746783382124,0.31883152,102820.0,102810.0,1.75661995]
["bitfinex-derivatives","BTCF0:USTF0",1746783382926,0.67963152,102820.0,102810.0,1.16472713]
["bitfinex-derivatives","BTCF0:USTF0",1746783383330,0.31883152,102820.0,102810.0,0.74882713]
["bitfinex-derivatives","BTCF0:USTF0",1746783383826,0.67963152,102820.0,102810.0,0.74882713]
["bitfinex-derivatives","BTCF0:USTF0",1746783384024,0.80072434,102820.0,102810.0,0.38388294]
["bitfinex-derivatives","BTCF0:USTF0",1746783384230,1.03822434,102820.0,102810.0,0.25388294]
["bitfinex-derivatives","BTCF0:USTF0",1746783384526,1.03822434,102820.0,102810.0,0.24728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783384727,0.91713152,102820.0,102810.0,0.24728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783384930,1.03822434,102820.0,102810.0,0.24728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783385526,0.91713152,102820.0,102810.0,0.44806243]
["bitfinex-derivatives","BTCF0:USTF0",1746783386324,0.91713152,102820.0,102810.0,0.24728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783386519,1.03822434,102820.0,102810.0,0.24728099]
["bitfinex-derivatives","BTCF0:USTF0",1746783386928,1.03822434,102820.0,102810.0,0.17228099]
["bitfinex-derivatives","BTCF0:USTF0",1746783387723,0.91713152,102820.0,102810.0,0.17228099]
["bitfinex-derivatives","BTCF0:USTF0",1746783387926,1.03822434,102820.0,102810.0,0.17228099]
["bitfinex-derivatives","BTCF0:USTF0",1746783388128,1.03822434,102820.0,102810.0,0.25128099]
["bitfinex-derivatives","BTCF0:USTF0",1746783390035,0.91491722,102820.0,102810.0,0.25128099]
["bitfinex-derivatives","BTCF0:USTF0",1746783390435,0.91491722,102820.0,102810.0,0.44582429]
["bitfinex-derivatives","BTCF0:USTF0",1746783390628,0.7938244,102820.0,102810.0,0.44582429]
["bitfinex-derivatives","BTCF0:USTF0",1746783392136,0.91491722,102820.0,102810.0,0.44582429]
["bitfinex-derivatives","BTCF0:USTF0",1746783392437,0.7938244,102820.0,102810.0,0.25128099]
["bitfinex-derivatives","BTCF0:USTF0",1746783392630,0.93874964,102820.0,102780.0,0.42134819]
["bitfinex-derivatives","BTCF0:USTF0",1746783392934,0.93874964,102820.0,102790.0,0.17676207]
["bitfinex-derivatives","BTCF0:USTF0",1746783392935,0.6040068,102800.0,102790.0,0.17676207]
["bitfinex-derivatives","BTCF0:USTF0",1746783393125,1.08589962,102800.0,102790.0,0.17676207]
["bitfinex-derivatives","BTCF0:USTF0",1746783393434,0.1945811,102790.0,102780.0,0.08244819]
["bitfinex-derivatives","BTCF0:USTF0",1746783393642,0.82977392,102790.0,102780.0,0.16194819]
["bitfinex-derivatives","BTCF0:USTF0",1746783393941,0.82977392,102790.0,102780.0,0.25922445]
["bitfinex-derivatives","BTCF0:USTF0",1746783394334,0.7086811,102790.0,102780.0,0.18222445]
["bitfinex-derivatives","BTCF0:USTF0",1746783394538,0.82977392,102790.0,102780.0,0.38882455]
["bitfinex-derivatives","BTCF0:USTF0",1746783394940,0.82977392,102790.0,102780.0,0.27122445]
["bitfinex-derivatives","BTCF0:USTF0",1746783395236,0.82977392,102790.0,102780.0,0.25922445]
["bitfinex-derivatives","BTCF0:USTF0",1746783395435,0.83177392,102790.0,102780.0,0.25922445]
["bitfinex-derivatives","BTCF0:USTF0",1746783395833,0.1946379,102760.0,102750.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1746783396134,0.67653072,102760.0,102750.0,0.18364027]
["bitfinex-derivatives","BTCF0:USTF0",1746783396341,0.75663072,102760.0,102750.0,0.18364027]
["bitfinex-derivatives","BTCF0:USTF0",1746783396539,0.75663072,102760.0,102750.0,0.10274027]
["bitfinex-derivatives","BTCF0:USTF0",1746783396737,0.75663072,102760.0,102750.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1746783396939,0.75663072,102760.0,102750.0,0.02744981]
["bitfinex-derivatives","BTCF0:USTF0",1746783397141,0.99303072,102760.0,102750.0,0.02744981]
["bitfinex-derivatives","BTCF0:USTF0",1746783398543,0.99503072,102760.0,102750.0,0.04544981]
["bitfinex-derivatives","BTCF0:USTF0",1746783399043,0.99503072,102760.0,102750.0,0.12614981]
["bitfinex-derivatives","BTCF0:USTF0",1746783399247,0.83503072,102760.0,102750.0,0.12614981]
["bitfinex-derivatives","BTCF0:USTF0",1746783399437,0.83503072,102760.0,102750.0,0.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1746783400248,0.99503072,102760.0,102750.0,0.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1746783400545,0.88354266,102760.0,102750.0,0.04399008]
["bitfinex-derivatives","BTCF0:USTF0",1746783400734,0.78622476,102760.0,102740.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746783400934,0.95354254,102750.0,102740.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746783401136,0.1946758,102740.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746783401341,0.75658762,102730.0,102720.0,0.27690494]
["bitfinex-derivatives","BTCF0:USTF0",1746783401539,0.7113948,102730.0,102720.0,0.27690494]
["bitfinex-derivatives","BTCF0:USTF0",1746783401738,0.83248762,102730.0,102720.0,0.37423327]
["bitfinex-derivatives","BTCF0:USTF0",1746783402335,0.7113948,102730.0,102720.0,0.37423327]
["bitfinex-derivatives","BTCF0:USTF0",1746783402547,0.83248762,102730.0,102720.0,0.37423327]
["bitfinex-derivatives","BTCF0:USTF0",1746783402743,0.83448762,102730.0,102720.0,0.39223327]
["bitfinex-derivatives","BTCF0:USTF0",1746783403140,0.83648762,102730.0,102720.0,0.40123327]
["bitfinex-derivatives","BTCF0:USTF0",1746783403848,1.19728762,102730.0,102720.0,0.20651957]
["bitfinex-derivatives","BTCF0:USTF0",1746783404050,1.19728762,102730.0,102720.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1746783404545,1.31838044,102730.0,102720.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1746783404749,1.19728762,102730.0,102720.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1746783405840,1.08595829,102730.0,102720.0,0.22570494]
["bitfinex-derivatives","BTCF0:USTF0",1746783406147,1.20705111,102730.0,102720.0,0.30000494]
["bitfinex-derivatives","BTCF0:USTF0",1746783406350,1.20705111,102730.0,102720.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1746783406843,1.08595829,102730.0,102720.0,0.22570494]
["bitfinex-derivatives","BTCF0:USTF0",1746783407039,1.20705111,102730.0,102720.0,0.10619124]
["bitfinex-derivatives","BTCF0:USTF0",1746783407854,1.20705111,102730.0,102720.0,0.18049124]
["bitfinex-derivatives","BTCF0:USTF0",1746783408547,1.20705111,102730.0,102720.0,0.37520494]
["bitfinex-derivatives","BTCF0:USTF0",1746783408943,1.20705111,102730.0,102720.0,0.18049124]
["bitfinex-derivatives","BTCF0:USTF0",1746783409246,1.20705111,102730.0,102720.0,0.37520494]
["bitfinex-derivatives","BTCF0:USTF0",1746783409446,1.08595829,102730.0,102720.0,0.18049124]
["bitfinex-derivatives","BTCF0:USTF0",1746783409645,1.20705111,102730.0,102720.0,0.18049124]
["bitfinex-derivatives","BTCF0:USTF0",1746783409842,0.3545948,102730.0,102720.0,0.37520494]
["bitfinex-derivatives","BTCF0:USTF0",1746783410049,0.004,102730.0,102720.0,0.95444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783410240,0.004,102730.0,102720.0,0.96444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783410439,0.004,102730.0,102720.0,1.41444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783410641,0.004,102730.0,102720.0,2.91444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783410837,0.004,102730.0,102720.0,3.26179304]
["bitfinex-derivatives","BTCF0:USTF0",1746783411245,0.004,102730.0,102720.0,3.14070022]
["bitfinex-derivatives","BTCF0:USTF0",1746783411550,0.004,102730.0,102720.0,3.26179304]
["bitfinex-derivatives","BTCF0:USTF0",1746783411751,0.1986948,102730.0,102720.0,3.14070022]
["bitfinex-derivatives","BTCF0:USTF0",1746783412054,0.1986948,102730.0,102720.0,2.64335222]
["bitfinex-derivatives","BTCF0:USTF0",1746783412551,0.1986948,102730.0,102720.0,2.76444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783412851,0.1986948,102730.0,102720.0,2.57364504]
["bitfinex-derivatives","BTCF0:USTF0",1746783413150,0.1986948,102730.0,102720.0,2.93444504]
["bitfinex-derivatives","BTCF0:USTF0",1746783413354,0.1986948,102730.0,102720.0,2.81954504]
["bitfinex-derivatives","BTCF0:USTF0",1746783413553,0.1986948,102730.0,102720.0,3.18034504]
["bitfinex-derivatives","BTCF0:USTF0",1746783413948,0.1986948,102730.0,102720.0,3.05925222]
["bitfinex-derivatives","BTCF0:USTF0",1746783414143,0.1986948,102730.0,102720.0,3.18034504]
["bitfinex-derivatives","BTCF0:USTF0",1746783414349,0.1986948,102730.0,102720.0,2.69845222]
["bitfinex-derivatives","BTCF0:USTF0",1746783414549,0.5594948,102730.0,102720.0,2.69845222]
["bitfinex-derivatives","BTCF0:USTF0",1746783414751,0.1986948,102730.0,102720.0,2.69845222]
["bitfinex-derivatives","BTCF0:USTF0",1746783415455,0.2046948,102730.0,102720.0,2.80154504]
["bitfinex-derivatives","BTCF0:USTF0",1746783415658,0.2106948,102730.0,102720.0,2.79354504]
["bitfinex-derivatives","BTCF0:USTF0",1746783416043,0.2106948,102730.0,102720.0,2.67245222]
["bitfinex-derivatives","BTCF0:USTF0",1746783416246,0.2106948,102730.0,102720.0,2.79354504]
["bitfinex-derivatives","BTCF0:USTF0",1746783416449,0.2106948,102730.0,102720.0,2.67245222]
["bitfinex-derivatives","BTCF0:USTF0",1746783417753,0.2106948,102730.0,102720.0,2.79354504]
["bitfinex-derivatives","BTCF0:USTF0",1746783418859,0.2106948,102730.0,102720.0,3.15434504]
["bitfinex-derivatives","BTCF0:USTF0",1746783419250,0.016,102730.0,102720.0,2.70844504]
["bitfinex-derivatives","BTCF0:USTF0",1746783419552,0.016,102730.0,102720.0,2.88844504]
["bitfinex-derivatives","BTCF0:USTF0",1746783419753,0.016,102730.0,102720.0,3.52278586]
["bitfinex-derivatives","BTCF0:USTF0",1746783420555,0.2106948,102730.0,102720.0,2.94354504]
["bitfinex-derivatives","BTCF0:USTF0",1746783420753,0.2106948,102730.0,102720.0,2.71245222]
["bitfinex-derivatives","BTCF0:USTF0",1746783421159,0.016,102730.0,102720.0,2.96354504]
["bitfinex-derivatives","BTCF0:USTF0",1746783421362,0.016,102730.0,102720.0,3.32434504]
["bitfinex-derivatives","BTCF0:USTF0",1746783422057,0.016,102730.0,102720.0,3.42169304]
["bitfinex-derivatives","BTCF0:USTF0",1746783424252,0.016,102730.0,102720.0,3.30060022]
["bitfinex-derivatives","BTCF0:USTF0",1746783424455,0.2106948,102730.0,102720.0,3.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1746783424663,0.2106948,102730.0,102720.0,3.42169304]
["bitfinex-derivatives","BTCF0:USTF0",1746783424962,0.016,102730.0,102720.0,3.42169304]
["bitfinex-derivatives","BTCF0:USTF0",1746783426166,0.60608307,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746783426368,0.55740337,102750.0,102740.0,0.43426862]
["bitfinex-derivatives","BTCF0:USTF0",1746783426662,0.55740337,102750.0,102740.0,0.51206862]
["bitfinex-derivatives","BTCF0:USTF0",1746783426863,0.55740337,102750.0,102740.0,1.98832308]
["bitfinex-derivatives","BTCF0:USTF0",1746783427466,0.64690337,102750.0,102740.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1746783427957,0.65390337,102750.0,102740.0,0.48932308]
["bitfinex-derivatives","BTCF0:USTF0",1746783428158,0.64990337,102750.0,102740.0,0.48932308]
["bitfinex-derivatives","BTCF0:USTF0",1746783428356,0.64990337,102750.0,102740.0,0.29464728]
["bitfinex-derivatives","BTCF0:USTF0",1746783428761,0.77099619,102750.0,102740.0,0.29464728]
["bitfinex-derivatives","BTCF0:USTF0",1746783428963,0.72240337,102750.0,102740.0,0.29464728]
["bitfinex-derivatives","BTCF0:USTF0",1746783429150,0.71840337,102750.0,102740.0,0.29464728]
["bitfinex-derivatives","BTCF0:USTF0",1746783430461,0.64590337,102750.0,102740.0,0.48932308]
["bitfinex-derivatives","BTCF0:USTF0",1746783430762,0.56040337,102750.0,102740.0,0.62033926]
["bitfinex-derivatives","BTCF0:USTF0",1746783430966,0.56440337,102750.0,102740.0,0.50024644]
["bitfinex-derivatives","BTCF0:USTF0",1746783431266,0.56640337,102750.0,102740.0,0.62133926]
["bitfinex-derivatives","BTCF0:USTF0",1746783431666,0.01094647,102750.0,102740.0,2.05536726]
["bitfinex-derivatives","BTCF0:USTF0",1746783431867,0.2919487,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746783432062,0.2432908,102770.0,102760.0,0.94163072]
["bitfinex-derivatives","BTCF0:USTF0",1746783432268,0.6040908,102770.0,102760.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1746783432464,0.8298908,102770.0,102760.0,2.21170939]
["bitfinex-derivatives","BTCF0:USTF0",1746783432766,0.8298908,102770.0,102760.0,0.71170939]
["bitfinex-derivatives","BTCF0:USTF0",1746783434067,0.8348908,102770.0,102760.0,0.71270939]
["bitfinex-derivatives","BTCF0:USTF0",1746783434267,0.8368908,102770.0,102760.0,0.71270939]
["bitfinex-derivatives","BTCF0:USTF0",1746783435063,0.8358908,102770.0,102760.0,0.71270939]
["bitfinex-derivatives","BTCF0:USTF0",1746783435562,0.8358908,102770.0,102760.0,0.67270939]
["bitfinex-derivatives","BTCF0:USTF0",1746783435964,0.95698362,102770.0,102760.0,0.59410939]
["bitfinex-derivatives","BTCF0:USTF0",1746783436369,0.8358908,102770.0,102760.0,0.59410939]
["bitfinex-derivatives","BTCF0:USTF0",1746783436766,0.95698362,102770.0,102760.0,0.59410939]
["bitfinex-derivatives","BTCF0:USTF0",1746783436958,0.8358908,102770.0,102760.0,0.59410939]
["bitfinex-derivatives","BTCF0:USTF0",1746783437165,0.8358908,102770.0,102760.0,0.66630939]
["bitfinex-derivatives","BTCF0:USTF0",1746783437365,0.8358908,102770.0,102760.0,0.25040939]
["bitfinex-derivatives","BTCF0:USTF0",1746783437965,0.7631908,102770.0,102760.0,0.56614011]
["bitfinex-derivatives","BTCF0:USTF0",1746783438167,0.6100908,102770.0,102760.0,0.58614011]
["bitfinex-derivatives","BTCF0:USTF0",1746783438370,0.6100908,102770.0,102760.0,0.61614011]
["bitfinex-derivatives","BTCF0:USTF0",1746783438781,0.2492908,102770.0,102760.0,0.97694011]
["bitfinex-derivatives","BTCF0:USTF0",1746783438977,0.2492908,102770.0,102760.0,0.61614011]
["bitfinex-derivatives","BTCF0:USTF0",1746783439583,0.2492908,102770.0,102760.0,0.97694011]
["bitfinex-derivatives","BTCF0:USTF0",1746783439975,0.2492908,102770.0,102760.0,0.98331852]
["bitfinex-derivatives","BTCF0:USTF0",1746783440375,0.006,102770.0,102760.0,1.77921852]
["bitfinex-derivatives","BTCF0:USTF0",1746783440686,0.200619,102770.0,102760.0,1.64921852]
["bitfinex-derivatives","BTCF0:USTF0",1746783441483,0.200619,102770.0,102760.0,1.6491113]
["bitfinex-derivatives","BTCF0:USTF0",1746783441784,0.200619,102770.0,102760.0,1.6591113]
["bitfinex-derivatives","BTCF0:USTF0",1746783441991,0.006,102770.0,102760.0,2.0201481]
["bitfinex-derivatives","BTCF0:USTF0",1746783442483,0.2918881,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746783442674,0.6786205,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746783442879,0.5553622,102800.0,102790.0,0.57467392]
["bitfinex-derivatives","BTCF0:USTF0",1746783443079,0.5553622,102800.0,102790.0,0.63553503]
["bitfinex-derivatives","BTCF0:USTF0",1746783443278,0.5553622,102800.0,102790.0,0.75662785]
["bitfinex-derivatives","BTCF0:USTF0",1746783443686,0.6332622,102800.0,102790.0,0.75662785]
["bitfinex-derivatives","BTCF0:USTF0",1746783443887,0.6332622,102800.0,102790.0,0.76660893]
["bitfinex-derivatives","BTCF0:USTF0",1746783444287,0.6382622,102800.0,102790.0,0.64651611]
["bitfinex-derivatives","BTCF0:USTF0",1746783444478,0.5603622,102800.0,102790.0,0.76760893]
["bitfinex-derivatives","BTCF0:USTF0",1746783444678,0.5603622,102800.0,102790.0,1.18350893]
["bitfinex-derivatives","BTCF0:USTF0",1746783444880,0.5643622,102800.0,102790.0,1.18350893]
["bitfinex-derivatives","BTCF0:USTF0",1746783445174,0.5643622,102800.0,102790.0,1.18334082]
["bitfinex-derivatives","BTCF0:USTF0",1746783446585,0.5643622,102800.0,102790.0,1.17686439]
["bitfinex-derivatives","BTCF0:USTF0",1746783447991,0.6415622,102800.0,102790.0,1.17686439]
["bitfinex-derivatives","BTCF0:USTF0",1746783448282,0.5643622,102800.0,102790.0,1.17686439]
["bitfinex-derivatives","BTCF0:USTF0",1746783449983,0.2035622,102800.0,102790.0,1.84146327]
["bitfinex-derivatives","BTCF0:USTF0",1746783450175,0.1499139,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783450176,0.1985548,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783450382,0.004,102810.0,102800.0,1.7493739]
["bitfinex-derivatives","BTCF0:USTF0",1746783450584,0.1985433,102810.0,102800.0,3.3466459]
["bitfinex-derivatives","BTCF0:USTF0",1746783450785,0.1985433,102810.0,102800.0,3.32283407]
["bitfinex-derivatives","BTCF0:USTF0",1746783451083,0.1985433,102810.0,102800.0,3.44392689]
["bitfinex-derivatives","BTCF0:USTF0",1746783451588,0.1995433,102810.0,102800.0,3.44392689]
["bitfinex-derivatives","BTCF0:USTF0",1746783451980,0.2045433,102810.0,102800.0,3.43740801]
["bitfinex-derivatives","BTCF0:USTF0",1746783452687,0.01,102810.0,102800.0,3.43740801]
["bitfinex-derivatives","BTCF0:USTF0",1746783452883,0.005,102810.0,102800.0,3.43840801]
["bitfinex-derivatives","BTCF0:USTF0",1746783453083,0.1995433,102810.0,102800.0,3.4448763]
["bitfinex-derivatives","BTCF0:USTF0",1746783453283,0.004,102810.0,102800.0,3.4448763]
["bitfinex-derivatives","BTCF0:USTF0",1746783453484,0.7772094,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783453685,0.4164094,102830.0,102820.0,1.19878551]
["bitfinex-derivatives","BTCF0:USTF0",1746783453893,0.3443777,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783454183,0.2957522,102840.0,102830.0,1.14399244]
["bitfinex-derivatives","BTCF0:USTF0",1746783454590,0.2471273,102840.0,102830.0,1.65713559]
["bitfinex-derivatives","BTCF0:USTF0",1746783454776,0.2471273,102840.0,102830.0,1.47713559]
["bitfinex-derivatives","BTCF0:USTF0",1746783455176,0.2491273,102840.0,102830.0,1.53713559]
["bitfinex-derivatives","BTCF0:USTF0",1746783455591,0.2491273,102840.0,102830.0,1.63713559]
["bitfinex-derivatives","BTCF0:USTF0",1746783456387,0.2491273,102840.0,102830.0,0.77683737]
["bitfinex-derivatives","BTCF0:USTF0",1746783456582,0.3949273,102840.0,102830.0,0.97234277]
["bitfinex-derivatives","BTCF0:USTF0",1746783456787,0.3969273,102840.0,102830.0,0.9821738]
["bitfinex-derivatives","BTCF0:USTF0",1746783457295,0.3959273,102840.0,102830.0,0.9821738]
["bitfinex-derivatives","BTCF0:USTF0",1746783458592,0.3243273,102840.0,102830.0,0.9821738]
["bitfinex-derivatives","BTCF0:USTF0",1746783458796,0.3243273,102840.0,102830.0,1.10326662]
["bitfinex-derivatives","BTCF0:USTF0",1746783459183,0.3243273,102840.0,102830.0,0.9821738]
["bitfinex-derivatives","BTCF0:USTF0",1746783459489,0.3243273,102840.0,102830.0,1.10326662]
["bitfinex-derivatives","BTCF0:USTF0",1746783460794,0.3243273,102840.0,102830.0,1.43406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783461100,0.2481273,102840.0,102830.0,1.43406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783461287,0.1995032,102840.0,102830.0,1.61406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783461695,0.1995032,102840.0,102830.0,1.4929738]
["bitfinex-derivatives","BTCF0:USTF0",1746783461995,0.1995032,102840.0,102830.0,1.61406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783463083,0.1995032,102840.0,102830.0,3.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783463288,0.1995032,102840.0,102830.0,2.91406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783463501,0.1995032,102840.0,102830.0,3.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783464095,0.1995032,102840.0,102830.0,2.98406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783464292,0.1995032,102840.0,102830.0,3.08406662]
["bitfinex-derivatives","BTCF0:USTF0",1746783464493,0.1995032,102840.0,102830.0,2.994434]
["bitfinex-derivatives","BTCF0:USTF0",1746783464797,0.2751032,102840.0,102830.0,2.994434]
["bitfinex-derivatives","BTCF0:USTF0",1746783465096,0.1995032,102840.0,102830.0,2.994434]
["bitfinex-derivatives","BTCF0:USTF0",1746783465698,0.1995032,102840.0,102830.0,2.87334118]
["bitfinex-derivatives","BTCF0:USTF0",1746783465898,0.1995032,102840.0,102830.0,2.994434]
["bitfinex-derivatives","BTCF0:USTF0",1746783466099,0.2751032,102840.0,102830.0,2.87334118]
["bitfinex-derivatives","BTCF0:USTF0",1746783466290,0.2751032,102840.0,102830.0,2.8731064]
["bitfinex-derivatives","BTCF0:USTF0",1746783466493,0.3542032,102840.0,102830.0,2.8731064]
["bitfinex-derivatives","BTCF0:USTF0",1746783466694,0.3542032,102840.0,102830.0,2.99419922]
["bitfinex-derivatives","BTCF0:USTF0",1746783468202,0.7150032,102840.0,102830.0,2.170601]
["bitfinex-derivatives","BTCF0:USTF0",1746783468391,0.3542032,102840.0,102830.0,2.170601]
["bitfinex-derivatives","BTCF0:USTF0",1746783468594,0.3542032,102840.0,102830.0,2.4403064]
["bitfinex-derivatives","BTCF0:USTF0",1746783468797,0.3542032,102840.0,102830.0,2.63439922]
["bitfinex-derivatives","BTCF0:USTF0",1746783469401,0.3542032,102840.0,102830.0,1.13439922]
["bitfinex-derivatives","BTCF0:USTF0",1746783469805,0.3542032,102840.0,102830.0,1.49519922]
["bitfinex-derivatives","BTCF0:USTF0",1746783469996,0.3542032,102840.0,102830.0,3.10519922]
["bitfinex-derivatives","BTCF0:USTF0",1746783470194,0.3542032,102840.0,102830.0,2.7941064]
["bitfinex-derivatives","BTCF0:USTF0",1746783470395,0.3542032,102840.0,102830.0,2.94519922]
["bitfinex-derivatives","BTCF0:USTF0",1746783470603,0.2751032,102840.0,102830.0,2.94519922]
["bitfinex-derivatives","BTCF0:USTF0",1746783470801,0.2751032,102840.0,102830.0,2.8241064]
["bitfinex-derivatives","BTCF0:USTF0",1746783471194,0.2751032,102840.0,102830.0,2.94519922]
["bitfinex-derivatives","BTCF0:USTF0",1746783471695,0.2751032,102840.0,102830.0,3.10509412]
["bitfinex-derivatives","BTCF0:USTF0",1746783472603,0.2751032,102840.0,102830.0,2.9840013]
["bitfinex-derivatives","BTCF0:USTF0",1746783472795,0.2751032,102840.0,102830.0,3.10509412]
["bitfinex-derivatives","BTCF0:USTF0",1746783473590,0.1995032,102840.0,102830.0,2.91509412]
["bitfinex-derivatives","BTCF0:USTF0",1746783473794,0.1995032,102840.0,102830.0,3.08509412]
["bitfinex-derivatives","BTCF0:USTF0",1746783474301,0.67637932,102840.0,102830.0,0.2627959]
["bitfinex-derivatives","BTCF0:USTF0",1746783474596,0.90577932,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783475002,0.7846865,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783475202,0.9446865,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783476002,1.06577932,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783476992,0.9446865,102840.0,102830.0,0.30913668]
["bitfinex-derivatives","BTCF0:USTF0",1746783477195,0.9446865,102840.0,102830.0,0.46083668]
["bitfinex-derivatives","BTCF0:USTF0",1746783477196,0.7846865,102840.0,102830.0,0.46083668]
["bitfinex-derivatives","BTCF0:USTF0",1746783477397,0.7846865,102840.0,102830.0,0.45097027]
["bitfinex-derivatives","BTCF0:USTF0",1746783479601,0.90577932,102840.0,102830.0,0.26646487]
["bitfinex-derivatives","BTCF0:USTF0",1746783479801,0.90577932,102840.0,102830.0,0.19396487]
["bitfinex-derivatives","BTCF0:USTF0",1746783481295,0.90577932,102840.0,102830.0,0.18396487]
["bitfinex-derivatives","BTCF0:USTF0",1746783481496,0.90577932,102840.0,102830.0,0.25866487]
["bitfinex-derivatives","BTCF0:USTF0",1746783481800,0.90577932,102840.0,102830.0,0.18396487]
["bitfinex-derivatives","BTCF0:USTF0",1746783482190,0.90577932,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783482397,1.02687214,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783483203,1.18687214,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783483507,1.19683235,102840.0,102830.0,0.10476487]
["bitfinex-derivatives","BTCF0:USTF0",1746783483698,1.29407635,102840.0,102830.0,0.00752172]
["bitfinex-derivatives","BTCF0:USTF0",1746783484796,0.1945054,102830.0,102820.0,0.10320879]
["bitfinex-derivatives","BTCF0:USTF0",1746783485001,0.7089054,102830.0,102820.0,0.10320879]
["bitfinex-derivatives","BTCF0:USTF0",1746783485305,0.98999822,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783485701,1.08725022,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783486302,1.08925022,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783486502,1.09225022,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783487002,0.9711574,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783487199,1.09225022,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783488797,0.8739054,102830.0,102820.0,0.29176755]
["bitfinex-derivatives","BTCF0:USTF0",1746783488994,0.8739054,102830.0,102820.0,0.43886755]
["bitfinex-derivatives","BTCF0:USTF0",1746783489194,0.7139054,102830.0,102820.0,0.43886755]
["bitfinex-derivatives","BTCF0:USTF0",1746783490108,0.3531054,102830.0,102820.0,0.43886755]
["bitfinex-derivatives","BTCF0:USTF0",1746783490303,0.7139054,102830.0,102820.0,0.43886755]
["bitfinex-derivatives","BTCF0:USTF0",1746783490603,0.75769822,102830.0,102820.0,0.43886755]
["bitfinex-derivatives","BTCF0:USTF0",1746783490808,0.75769822,102830.0,102820.0,0.51376755]
["bitfinex-derivatives","BTCF0:USTF0",1746783491102,0.7099054,102830.0,102820.0,0.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1746783491609,0.7099054,102830.0,102820.0,0.51376755]
["bitfinex-derivatives","BTCF0:USTF0",1746783491998,0.7099054,102830.0,102820.0,0.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1746783492201,0.5603054,102830.0,102820.0,0.65486037]
["bitfinex-derivatives","BTCF0:USTF0",1746783492503,0.5603054,102830.0,102820.0,1.09076037]
["bitfinex-derivatives","BTCF0:USTF0",1746783493404,0.5603054,102830.0,102820.0,2.59076037]
["bitfinex-derivatives","BTCF0:USTF0",1746783493606,0.1995054,102830.0,102820.0,2.59076037]
["bitfinex-derivatives","BTCF0:USTF0",1746783494010,0.1995054,102830.0,102820.0,2.46966755]
["bitfinex-derivatives","BTCF0:USTF0",1746783494213,0.1975054,102830.0,102820.0,2.46966755]
["bitfinex-derivatives","BTCF0:USTF0",1746783494511,0.1945054,102830.0,102820.0,2.47166755]
["bitfinex-derivatives","BTCF0:USTF0",1746783494709,0.1945054,102830.0,102820.0,2.59276037]
["bitfinex-derivatives","BTCF0:USTF0",1746783495109,0.1945054,102830.0,102820.0,2.47166755]
["bitfinex-derivatives","BTCF0:USTF0",1746783495307,0.1945054,102830.0,102820.0,2.59276037]
["bitfinex-derivatives","BTCF0:USTF0",1746783495909,0.2917399,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783496106,0.2917399,102840.0,102830.0,0.48969822]
["bitfinex-derivatives","BTCF0:USTF0",1746783496304,0.2917399,102840.0,102830.0,0.56429822]
["bitfinex-derivatives","BTCF0:USTF0",1746783496511,0.2917399,102840.0,102830.0,1.02235083]
["bitfinex-derivatives","BTCF0:USTF0",1746783496907,0.2917399,102840.0,102830.0,1.02952593]
["bitfinex-derivatives","BTCF0:USTF0",1746783497114,0.2917399,102840.0,102830.0,0.28312771]
["bitfinex-derivatives","BTCF0:USTF0",1746783497413,0.5179399,102840.0,102830.0,0.25312771]
["bitfinex-derivatives","BTCF0:USTF0",1746783497607,0.63903272,102840.0,102830.0,0.25312771]
["bitfinex-derivatives","BTCF0:USTF0",1746783497912,0.5199399,102840.0,102830.0,0.44763311]
["bitfinex-derivatives","BTCF0:USTF0",1746783498211,0.8807399,102840.0,102830.0,0.44763311]
["bitfinex-derivatives","BTCF0:USTF0",1746783498399,0.5199399,102840.0,102830.0,0.44763311]
["bitfinex-derivatives","BTCF0:USTF0",1746783499010,0.4448399,102840.0,102830.0,0.44763311]
["bitfinex-derivatives","BTCF0:USTF0",1746783499412,0.002,102840.0,102830.0,0.89872593]
["bitfinex-derivatives","BTCF0:USTF0",1746783499615,0.002,102840.0,102830.0,0.92872593]
["bitfinex-derivatives","BTCF0:USTF0",1746783500013,0.1964865,102840.0,102830.0,0.92872593]
["bitfinex-derivatives","BTCF0:USTF0",1746783500214,0.1964865,102840.0,102830.0,1.01462593]
["bitfinex-derivatives","BTCF0:USTF0",1746783500410,0.1964865,102840.0,102830.0,0.96353311]
["bitfinex-derivatives","BTCF0:USTF0",1746783500907,0.1964865,102840.0,102830.0,0.96414256]
["bitfinex-derivatives","BTCF0:USTF0",1746783501108,0.1964865,102840.0,102830.0,0.96614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783501816,0.1964865,102840.0,102830.0,1.08723538]
["bitfinex-derivatives","BTCF0:USTF0",1746783502016,0.1944865,102840.0,102830.0,1.08723538]
["bitfinex-derivatives","BTCF0:USTF0",1746783503117,0.1944865,102840.0,102830.0,0.89614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783503318,0.2686865,102840.0,102830.0,0.89614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783503616,0.2686865,102840.0,102830.0,0.86614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783503813,0.2686865,102840.0,102830.0,1.23694256]
["bitfinex-derivatives","BTCF0:USTF0",1746783504008,0.2686865,102840.0,102830.0,0.87614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783504919,0.2686865,102840.0,102830.0,0.67163716]
["bitfinex-derivatives","BTCF0:USTF0",1746783505119,0.53197932,102840.0,102830.0,0.86614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783505319,0.4108865,102840.0,102830.0,0.86614256]
["bitfinex-derivatives","BTCF0:USTF0",1746783505615,0.7716865,102840.0,102830.0,0.67163716]
["bitfinex-derivatives","BTCF0:USTF0",1746783505825,0.89277932,102840.0,102830.0,0.67163716]
["bitfinex-derivatives","BTCF0:USTF0",1746783506212,0.7716865,102840.0,102830.0,0.25573716]
["bitfinex-derivatives","BTCF0:USTF0",1746783506413,0.89277932,102840.0,102830.0,0.25573716]
["bitfinex-derivatives","BTCF0:USTF0",1746783508324,0.7716865,102840.0,102830.0,0.25573716]
["bitfinex-derivatives","BTCF0:USTF0",1746783508522,0.89277932,102840.0,102830.0,0.25573716]
["bitfinex-derivatives","BTCF0:USTF0",1746783509821,0.89277932,102840.0,102830.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1746783510220,1.17387214,102840.0,102830.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1746783510525,1.17387214,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783510526,1.27111614,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783510717,1.52111614,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746783511321,1.2839305,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746783511524,1.52611614,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746783511823,0.1945244,102820.0,102810.0,0.3893752]
["bitfinex-derivatives","BTCF0:USTF0",1746783512025,0.67641722,102820.0,102810.0,0.39628981]
["bitfinex-derivatives","BTCF0:USTF0",1746783512225,1.05191722,102820.0,102810.0,0.49353296]
["bitfinex-derivatives","BTCF0:USTF0",1746783512624,0.9308244,102820.0,102810.0,0.49353296]
["bitfinex-derivatives","BTCF0:USTF0",1746783513127,0.2648244,102820.0,102810.0,0.49353296]
["bitfinex-derivatives","BTCF0:USTF0",1746783513326,0.2648244,102820.0,102810.0,0.56503296]
["bitfinex-derivatives","BTCF0:USTF0",1746783513922,0.6256244,102820.0,102810.0,0.56503296]
["bitfinex-derivatives","BTCF0:USTF0",1746783514124,0.2648244,102820.0,102810.0,0.56503296]
["bitfinex-derivatives","BTCF0:USTF0",1746783514631,0.1965244,102820.0,102810.0,0.68612578]
["bitfinex-derivatives","BTCF0:USTF0",1746783514823,0.1965244,102820.0,102810.0,0.71612578]
["bitfinex-derivatives","BTCF0:USTF0",1746783515328,0.1965244,102820.0,102810.0,0.71645978]
["bitfinex-derivatives","BTCF0:USTF0",1746783515530,0.1965244,102820.0,102810.0,0.73131027]
["bitfinex-derivatives","BTCF0:USTF0",1746783515729,0.1965244,102820.0,102810.0,0.70131027]
["bitfinex-derivatives","BTCF0:USTF0",1746783515929,0.2707244,102820.0,102810.0,0.33704225]
["bitfinex-derivatives","BTCF0:USTF0",1746783516230,0.2707244,102820.0,102810.0,0.53158555]
["bitfinex-derivatives","BTCF0:USTF0",1746783516431,0.2707244,102820.0,102810.0,0.51673506]
["bitfinex-derivatives","BTCF0:USTF0",1746783517731,0.1965244,102820.0,102810.0,0.52673506]
["bitfinex-derivatives","BTCF0:USTF0",1746783517924,0.1965244,102820.0,102810.0,0.53673506]
["bitfinex-derivatives","BTCF0:USTF0",1746783518841,0.2707244,102820.0,102810.0,0.55161242]
["bitfinex-derivatives","BTCF0:USTF0",1746783519426,0.002,102820.0,102810.0,1.03350524]
["bitfinex-derivatives","BTCF0:USTF0",1746783519630,0.7011728,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783519825,0.4144728,102840.0,102830.0,0.20175401]
["bitfinex-derivatives","BTCF0:USTF0",1746783520018,0.4144728,102840.0,102830.0,0.42615401]
["bitfinex-derivatives","BTCF0:USTF0",1746783520226,0.4144728,102840.0,102830.0,0.52341608]
["bitfinex-derivatives","BTCF0:USTF0",1746783521031,0.4144728,102840.0,102830.0,0.56341608]
["bitfinex-derivatives","BTCF0:USTF0",1746783523832,0.4144728,102840.0,102830.0,0.52341608]
["bitfinex-derivatives","BTCF0:USTF0",1746783525037,0.4144728,102840.0,102830.0,0.54341608]
["bitfinex-derivatives","BTCF0:USTF0",1746783525229,0.3403728,102840.0,102830.0,0.6645089]
["bitfinex-derivatives","BTCF0:USTF0",1746783525727,0.3403728,102840.0,102830.0,1.04026028]
["bitfinex-derivatives","BTCF0:USTF0",1746783525925,0.3403728,102840.0,102830.0,0.92996843]
["bitfinex-derivatives","BTCF0:USTF0",1746783526125,0.3403728,102840.0,102830.0,1.05106125]
["bitfinex-derivatives","BTCF0:USTF0",1746783526336,0.2431215,102840.0,102830.0,1.33106125]
["bitfinex-derivatives","BTCF0:USTF0",1746783526532,0.364417,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746783526727,0.559013,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783526728,0.291696,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783526931,0.3403122,102860.0,102850.0,0.61111]
["bitfinex-derivatives","BTCF0:USTF0",1746783527125,0.4130122,102860.0,102850.0,0.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1746783527425,0.4130122,102860.0,102850.0,0.72330453]
["bitfinex-derivatives","BTCF0:USTF0",1746783527633,0.3157806,102860.0,102850.0,0.7239149]
["bitfinex-derivatives","BTCF0:USTF0",1746783527832,0.2430806,102860.0,102850.0,0.7239149]
["bitfinex-derivatives","BTCF0:USTF0",1746783528225,0.2450806,102860.0,102850.0,0.7239149]
["bitfinex-derivatives","BTCF0:USTF0",1746783528626,0.2480806,102860.0,102850.0,0.73388075]
["bitfinex-derivatives","BTCF0:USTF0",1746783529034,0.3229806,102860.0,102850.0,0.73388075]
["bitfinex-derivatives","BTCF0:USTF0",1746783529234,0.3229806,102860.0,102850.0,0.71876745]
["bitfinex-derivatives","BTCF0:USTF0",1746783530221,0.3229806,102860.0,102850.0,0.59767463]
["bitfinex-derivatives","BTCF0:USTF0",1746783530427,0.3229806,102860.0,102850.0,0.71876745]
["bitfinex-derivatives","BTCF0:USTF0",1746783530621,0.3229806,102860.0,102850.0,0.59767463]
["bitfinex-derivatives","BTCF0:USTF0",1746783530827,0.3229806,102860.0,102850.0,0.73387964]
["bitfinex-derivatives","BTCF0:USTF0",1746783531030,0.6837806,102860.0,102850.0,0.61278682]
["bitfinex-derivatives","BTCF0:USTF0",1746783531226,0.87387342,102860.0,102850.0,0.28595337]
["bitfinex-derivatives","BTCF0:USTF0",1746783531425,0.87387342,102860.0,102850.0,0.29568926]
["bitfinex-derivatives","BTCF0:USTF0",1746783531727,0.87387342,102860.0,102850.0,0.20875337]
["bitfinex-derivatives","BTCF0:USTF0",1746783532128,0.7527806,102860.0,102850.0,0.20875337]
["bitfinex-derivatives","BTCF0:USTF0",1746783532529,0.7527806,102860.0,102850.0,0.28165337]
["bitfinex-derivatives","BTCF0:USTF0",1746783533031,0.7527806,102860.0,102850.0,0.28183799]
["bitfinex-derivatives","BTCF0:USTF0",1746783534640,0.7527806,102860.0,102850.0,0.28180659]
["bitfinex-derivatives","BTCF0:USTF0",1746783534939,0.7527806,102860.0,102850.0,0.2709705]
["bitfinex-derivatives","BTCF0:USTF0",1746783535127,0.7527806,102860.0,102850.0,0.25585831]
["bitfinex-derivatives","BTCF0:USTF0",1746783535934,0.7527806,102860.0,102850.0,0.26672897]
["bitfinex-derivatives","BTCF0:USTF0",1746783536533,0.7527806,102860.0,102850.0,0.26637433]
["bitfinex-derivatives","BTCF0:USTF0",1746783536739,0.7527806,102860.0,102850.0,0.28135626]
["bitfinex-derivatives","BTCF0:USTF0",1746783537239,0.87387342,102860.0,102850.0,0.28135626]
["bitfinex-derivatives","BTCF0:USTF0",1746783537632,0.7527806,102860.0,102850.0,0.26637433]
["bitfinex-derivatives","BTCF0:USTF0",1746783538030,0.7527806,102860.0,102850.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1746783540036,0.7527806,102860.0,102850.0,0.00745255]
["bitfinex-derivatives","BTCF0:USTF0",1746783540238,0.1944676,102850.0,102840.0,0.27787297]
["bitfinex-derivatives","BTCF0:USTF0",1746783540447,0.3374676,102850.0,102840.0,0.32649447]
["bitfinex-derivatives","BTCF0:USTF0",1746783540635,0.3374676,102850.0,102840.0,0.42371871]
["bitfinex-derivatives","BTCF0:USTF0",1746783540835,0.3374676,102850.0,102840.0,0.43371871]
["bitfinex-derivatives","BTCF0:USTF0",1746783541140,0.2658676,102850.0,102840.0,0.44450919]
["bitfinex-derivatives","BTCF0:USTF0",1746783541345,0.2658676,102850.0,102840.0,0.39589126]
["bitfinex-derivatives","BTCF0:USTF0",1746783541540,0.3384676,102850.0,102840.0,0.39589126]
["bitfinex-derivatives","BTCF0:USTF0",1746783541845,0.6992676,102850.0,102840.0,0.23120508]
["bitfinex-derivatives","BTCF0:USTF0",1746783542040,0.3384676,102850.0,102840.0,0.3522979]
["bitfinex-derivatives","BTCF0:USTF0",1746783542743,0.3384676,102850.0,102840.0,0.3722979]
["bitfinex-derivatives","BTCF0:USTF0",1746783543042,0.3384676,102850.0,102840.0,0.25120508]
["bitfinex-derivatives","BTCF0:USTF0",1746783543235,0.3384676,102850.0,102840.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1746783543437,0.3384676,102850.0,102840.0,0.4960979]
["bitfinex-derivatives","BTCF0:USTF0",1746783543746,0.3384676,102850.0,102840.0,0.37500508]
["bitfinex-derivatives","BTCF0:USTF0",1746783543943,0.3384676,102850.0,102840.0,0.4960979]
["bitfinex-derivatives","BTCF0:USTF0",1746783544343,0.3384676,102850.0,102840.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1746783546853,0.2668676,102850.0,102840.0,0.5160979]
["bitfinex-derivatives","BTCF0:USTF0",1746783547042,0.2668676,102850.0,102840.0,0.6360979]
["bitfinex-derivatives","BTCF0:USTF0",1746783547243,0.2668676,102850.0,102840.0,0.6060979]
["bitfinex-derivatives","BTCF0:USTF0",1746783548350,0.2668676,102850.0,102840.0,1.0219979]
["bitfinex-derivatives","BTCF0:USTF0",1746783548549,0.2668676,102850.0,102840.0,1.09090508]
["bitfinex-derivatives","BTCF0:USTF0",1746783548853,0.2668676,102850.0,102840.0,1.0219979]
["bitfinex-derivatives","BTCF0:USTF0",1746783550850,0.2668676,102850.0,102840.0,0.80231818]
["bitfinex-derivatives","BTCF0:USTF0",1746783551051,0.7019676,102850.0,102840.0,0.69231818]
["bitfinex-derivatives","BTCF0:USTF0",1746783551353,0.7766676,102850.0,102840.0,0.88680468]
["bitfinex-derivatives","BTCF0:USTF0",1746783551553,0.7766676,102850.0,102840.0,0.87760677]
["bitfinex-derivatives","BTCF0:USTF0",1746783552155,0.4158676,102850.0,102840.0,0.8741292]
["bitfinex-derivatives","BTCF0:USTF0",1746783552457,0.7766676,102850.0,102840.0,0.8741292]
["bitfinex-derivatives","BTCF0:USTF0",1746783552657,0.4158676,102850.0,102840.0,0.88405688]
["bitfinex-derivatives","BTCF0:USTF0",1746783552851,0.4158676,102850.0,102840.0,0.5892497]
["bitfinex-derivatives","BTCF0:USTF0",1746783553157,0.4158676,102850.0,102840.0,0.60023909]
["bitfinex-derivatives","BTCF0:USTF0",1746783553358,0.4158676,102850.0,102840.0,0.63023909]
["bitfinex-derivatives","BTCF0:USTF0",1746783554156,0.4158676,102850.0,102840.0,0.50914627]
["bitfinex-derivatives","BTCF0:USTF0",1746783554358,0.4158676,102850.0,102840.0,0.63023909]
["bitfinex-derivatives","BTCF0:USTF0",1746783555464,0.2668676,102850.0,102840.0,0.80023909]
["bitfinex-derivatives","BTCF0:USTF0",1746783555959,0.0724,102850.0,102840.0,1.65213191]
["bitfinex-derivatives","BTCF0:USTF0",1746783556159,0.001,102850.0,102840.0,1.67213191]
["bitfinex-derivatives","BTCF0:USTF0",1746783556366,0.001,102850.0,102840.0,1.07023909]
["bitfinex-derivatives","BTCF0:USTF0",1746783556565,0.001,102850.0,102840.0,1.56103909]
["bitfinex-derivatives","BTCF0:USTF0",1746783556765,0.001,102850.0,102840.0,1.56129599]
["bitfinex-derivatives","BTCF0:USTF0",1746783557065,0.001,102850.0,102840.0,1.42129599]
["bitfinex-derivatives","BTCF0:USTF0",1746783557256,0.1954676,102850.0,102840.0,0.84940317]
["bitfinex-derivatives","BTCF0:USTF0",1746783557458,0.2661676,102850.0,102840.0,0.64940317]
["bitfinex-derivatives","BTCF0:USTF0",1746783557660,0.2661676,102850.0,102840.0,0.77049599]
["bitfinex-derivatives","BTCF0:USTF0",1746783558365,0.1954676,102850.0,102840.0,1.35129599]
["bitfinex-derivatives","BTCF0:USTF0",1746783558570,0.3132688,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783558865,0.3132688,102860.0,102850.0,0.49390421]
["bitfinex-derivatives","BTCF0:USTF0",1746783559065,0.3132688,102860.0,102850.0,0.61499703]
["bitfinex-derivatives","BTCF0:USTF0",1746783559363,0.3831688,102860.0,102850.0,0.53279127]
["bitfinex-derivatives","BTCF0:USTF0",1746783559568,0.7439688,102860.0,102850.0,0.60616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783559868,0.7439688,102860.0,102850.0,0.72725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783560055,0.7459688,102860.0,102850.0,0.72725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783560254,0.7459688,102860.0,102850.0,0.34169845]
["bitfinex-derivatives","BTCF0:USTF0",1746783560467,0.7459688,102860.0,102850.0,0.53616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783560667,0.7459688,102860.0,102850.0,0.55616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783560855,0.7479688,102860.0,102850.0,0.55616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783561666,0.5049,102860.0,102850.0,0.67725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783561967,0.2686487,102860.0,102850.0,1.12805887]
["bitfinex-derivatives","BTCF0:USTF0",1746783562462,0.2686487,102860.0,102850.0,0.76725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783562666,0.2686487,102860.0,102850.0,0.64616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783563072,0.2686487,102860.0,102850.0,2.26725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783563261,0.2686487,102860.0,102850.0,2.62805887]
["bitfinex-derivatives","BTCF0:USTF0",1746783564270,0.2686487,102860.0,102850.0,2.94805887]
["bitfinex-derivatives","BTCF0:USTF0",1746783564963,0.2686487,102860.0,102850.0,2.16616605]
["bitfinex-derivatives","BTCF0:USTF0",1746783565169,0.2686487,102860.0,102850.0,2.62805887]
["bitfinex-derivatives","BTCF0:USTF0",1746783565366,0.2686487,102860.0,102850.0,2.26725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783565566,0.3386487,102860.0,102850.0,2.26725887]
["bitfinex-derivatives","BTCF0:USTF0",1746783565868,0.45974152,102860.0,102850.0,1.77289845]
["bitfinex-derivatives","BTCF0:USTF0",1746783566067,0.45974152,102860.0,102850.0,1.70369845]
["bitfinex-derivatives","BTCF0:USTF0",1746783566266,0.3386487,102860.0,102850.0,0.39816605]
["bitfinex-derivatives","BTCF0:USTF0",1746783566770,0.3386487,102860.0,102850.0,0.20369845]
["bitfinex-derivatives","BTCF0:USTF0",1746783566972,0.3386487,102860.0,102850.0,0.13119845]
["bitfinex-derivatives","BTCF0:USTF0",1746783567172,0.82054152,102860.0,102850.0,0.13119845]
["bitfinex-derivatives","BTCF0:USTF0",1746783567360,0.82248591,102860.0,102850.0,0.13119845]
["bitfinex-derivatives","BTCF0:USTF0",1746783567560,0.70139309,102860.0,102850.0,0.13119845]
["bitfinex-derivatives","BTCF0:USTF0",1746783567768,0.82248591,102860.0,102850.0,0.13119845]
["bitfinex-derivatives","BTCF0:USTF0",1746783568167,0.98248591,102860.0,102850.0,0.11995216]
["bitfinex-derivatives","BTCF0:USTF0",1746783568766,0.98248591,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783569169,0.86139309,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783569371,0.98248591,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783569673,0.86139309,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783569868,0.98248591,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783571165,0.86139309,102860.0,102850.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1746783571367,0.86139309,102860.0,102850.0,0.33672944]
["bitfinex-derivatives","BTCF0:USTF0",1746783571668,0.50059309,102860.0,102850.0,0.60952405]
["bitfinex-derivatives","BTCF0:USTF0",1746783571874,0.43059309,102860.0,102850.0,1.01032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783572375,0.27059309,102860.0,102850.0,0.88923123]
["bitfinex-derivatives","BTCF0:USTF0",1746783572574,0.27059309,102860.0,102850.0,1.01032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783573178,0.27059309,102860.0,102850.0,2.51032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783573375,0.27059309,102860.0,102850.0,2.48032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783573678,0.20039309,102860.0,102850.0,2.89032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783575080,0.20039309,102860.0,102850.0,2.48032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783575278,0.27629309,102860.0,102850.0,2.64032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783576071,0.08184439,102860.0,102850.0,2.78032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783576375,0.00594439,102860.0,102850.0,3.31112405]
["bitfinex-derivatives","BTCF0:USTF0",1746783576576,0.20039309,102860.0,102850.0,3.31112405]
["bitfinex-derivatives","BTCF0:USTF0",1746783576780,0.00594439,102860.0,102850.0,3.31112405]
["bitfinex-derivatives","BTCF0:USTF0",1746783576980,0.20039309,102860.0,102850.0,3.31112405]
["bitfinex-derivatives","BTCF0:USTF0",1746783577978,0.00594439,102860.0,102850.0,2.95032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783578683,0.20039309,102860.0,102850.0,2.95032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783578878,0.27009309,102860.0,102850.0,2.95032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783579683,0.27009309,102860.0,102850.0,2.86032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783579887,0.34439309,102860.0,102850.0,2.86032405]
["bitfinex-derivatives","BTCF0:USTF0",1746783580480,0.34439309,102860.0,102850.0,2.49952405]
["bitfinex-derivatives","BTCF0:USTF0",1746783580884,0.34439309,102860.0,102850.0,2.4996742]
["bitfinex-derivatives","BTCF0:USTF0",1746783581179,0.34439309,102860.0,102850.0,2.37858138]
["bitfinex-derivatives","BTCF0:USTF0",1746783581381,0.34439309,102860.0,102850.0,2.6504742]
["bitfinex-derivatives","BTCF0:USTF0",1746783582069,0.27009309,102860.0,102850.0,2.52938138]
["bitfinex-derivatives","BTCF0:USTF0",1746783582272,0.27009309,102860.0,102850.0,2.2896742]
["bitfinex-derivatives","BTCF0:USTF0",1746783582469,0.27009309,102860.0,102850.0,2.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1746783582677,0.27009309,102860.0,102850.0,2.29009251]
["bitfinex-derivatives","BTCF0:USTF0",1746783582879,0.27009309,102860.0,102850.0,2.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1746783583070,0.27009309,102860.0,102850.0,2.29009251]
["bitfinex-derivatives","BTCF0:USTF0",1746783583276,0.27009309,102860.0,102850.0,2.65089251]
["bitfinex-derivatives","BTCF0:USTF0",1746783583776,0.27009309,102860.0,102850.0,2.29009257]
["bitfinex-derivatives","BTCF0:USTF0",1746783583977,0.07564439,102860.0,102850.0,2.65009257]
["bitfinex-derivatives","BTCF0:USTF0",1746783584180,0.27009309,102860.0,102850.0,3.01089257]
["bitfinex-derivatives","BTCF0:USTF0",1746783584384,0.07564439,102860.0,102850.0,3.01089257]
["bitfinex-derivatives","BTCF0:USTF0",1746783584681,0.00594439,102860.0,102850.0,3.01089257]
["bitfinex-derivatives","BTCF0:USTF0",1746783585182,0.00594439,102860.0,102850.0,3.01089243]
["bitfinex-derivatives","BTCF0:USTF0",1746783585380,0.00594439,102860.0,102850.0,2.88979961]
["bitfinex-derivatives","BTCF0:USTF0",1746783585581,0.00594439,102860.0,102850.0,3.01089243]
["bitfinex-derivatives","BTCF0:USTF0",1746783586487,0.00594439,102860.0,102850.0,2.88979961]
["bitfinex-derivatives","BTCF0:USTF0",1746783586982,0.00594439,102860.0,102850.0,3.01089243]
["bitfinex-derivatives","BTCF0:USTF0",1746783587976,0.00594439,102860.0,102850.0,3.01089192]
["bitfinex-derivatives","BTCF0:USTF0",1746783588184,0.07694439,102860.0,102850.0,3.01089192]
["bitfinex-derivatives","BTCF0:USTF0",1746783589181,0.27139309,102860.0,102850.0,2.90089192]
["bitfinex-derivatives","BTCF0:USTF0",1746783589389,0.07694439,102860.0,102850.0,2.90106056]
["bitfinex-derivatives","BTCF0:USTF0",1746783589579,0.27139309,102860.0,102850.0,2.90105964]
["bitfinex-derivatives","BTCF0:USTF0",1746783589884,0.27139309,102860.0,102850.0,2.77996682]
["bitfinex-derivatives","BTCF0:USTF0",1746783590081,0.34619309,102860.0,102850.0,2.77996682]
["bitfinex-derivatives","BTCF0:USTF0",1746783590387,0.34619309,102860.0,102850.0,2.90105964]
["bitfinex-derivatives","BTCF0:USTF0",1746783591586,0.34619309,102860.0,102850.0,2.87909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783592192,0.34619309,102860.0,102850.0,2.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1746783592381,0.34619309,102860.0,102850.0,2.87909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783592884,0.34619309,102860.0,102850.0,2.78909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783593088,0.34619309,102860.0,102850.0,2.96909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783595092,0.15174439,102860.0,102850.0,2.96909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783595284,0.34619309,102860.0,102850.0,2.96909412]
["bitfinex-derivatives","BTCF0:USTF0",1746783595483,0.34619309,102860.0,102850.0,0.6035337]
["bitfinex-derivatives","BTCF0:USTF0",1746783595686,0.77599309,102860.0,102850.0,0.2919337]
["bitfinex-derivatives","BTCF0:USTF0",1746783595886,0.89708591,102860.0,102850.0,0.3664013]
["bitfinex-derivatives","BTCF0:USTF0",1746783596087,0.93599309,102860.0,102850.0,0.3664013]
["bitfinex-derivatives","BTCF0:USTF0",1746783596286,0.93599309,102860.0,102850.0,0.3764013]
["bitfinex-derivatives","BTCF0:USTF0",1746783597090,0.77599309,102860.0,102850.0,0.1072337]
["bitfinex-derivatives","BTCF0:USTF0",1746783597286,0.77599309,102860.0,102850.0,0.3017013]
["bitfinex-derivatives","BTCF0:USTF0",1746783597585,0.77599309,102860.0,102850.0,0.1072337]
["bitfinex-derivatives","BTCF0:USTF0",1746783597788,0.77599309,102860.0,102850.0,0.3017013]
["bitfinex-derivatives","BTCF0:USTF0",1746783597993,0.77599309,102860.0,102850.0,0.1072337]
["bitfinex-derivatives","BTCF0:USTF0",1746783598984,0.77599309,102860.0,102850.0,0.1761337]
["bitfinex-derivatives","BTCF0:USTF0",1746783599591,0.77599309,102860.0,102850.0,0.18340602]
["bitfinex-derivatives","BTCF0:USTF0",1746783599792,0.77599309,102860.0,102850.0,0.19871733]
["bitfinex-derivatives","BTCF0:USTF0",1746783599989,0.77599309,102860.0,102850.0,0.20955273]
["bitfinex-derivatives","BTCF0:USTF0",1746783600691,0.41519309,102860.0,102850.0,0.52511315]
["bitfinex-derivatives","BTCF0:USTF0",1746783600893,0.77599309,102860.0,102850.0,0.20955273]
["bitfinex-derivatives","BTCF0:USTF0",1746783601688,0.77599309,102860.0,102850.0,0.14065273]
["bitfinex-derivatives","BTCF0:USTF0",1746783601887,0.89708591,102860.0,102850.0,0.13065273]
["bitfinex-derivatives","BTCF0:USTF0",1746783602188,1.05708591,102860.0,102850.0,0.13065273]
["bitfinex-derivatives","BTCF0:USTF0",1746783603784,1.05708591,102860.0,102850.0,0.32512033]
["bitfinex-derivatives","BTCF0:USTF0",1746783603785,0.93599309,102860.0,102850.0,0.32512033]
["bitfinex-derivatives","BTCF0:USTF0",1746783603992,0.93599309,102860.0,102850.0,0.13065273]
["bitfinex-derivatives","BTCF0:USTF0",1746783604194,0.93599309,102860.0,102850.0,0.16981733]
["bitfinex-derivatives","BTCF0:USTF0",1746783604392,0.93599309,102860.0,102850.0,0.16872971]
["bitfinex-derivatives","BTCF0:USTF0",1746783604891,0.93599309,102860.0,102850.0,0.36319731]
["bitfinex-derivatives","BTCF0:USTF0",1746783605092,0.41519309,102860.0,102850.0,0.91909013]
["bitfinex-derivatives","BTCF0:USTF0",1746783605292,0.22074439,102860.0,102850.0,1.05769013]
["bitfinex-derivatives","BTCF0:USTF0",1746783605592,0.41519309,102860.0,102850.0,0.57579731]
["bitfinex-derivatives","BTCF0:USTF0",1746783605797,0.41519309,102860.0,102850.0,1.05769013]
["bitfinex-derivatives","BTCF0:USTF0",1746783605987,0.34619309,102860.0,102850.0,1.05769013]
["bitfinex-derivatives","BTCF0:USTF0",1746783606194,0.34619309,102860.0,102850.0,1.06855146]
["bitfinex-derivatives","BTCF0:USTF0",1746783606897,0.27139309,102860.0,102850.0,1.06855146]
["bitfinex-derivatives","BTCF0:USTF0",1746783607294,0.27139309,102860.0,102850.0,2.44745864]
["bitfinex-derivatives","BTCF0:USTF0",1746783607601,0.27139309,102860.0,102850.0,2.56855146]
["bitfinex-derivatives","BTCF0:USTF0",1746783607794,0.33812971,102860.0,102850.0,2.56855146]
["bitfinex-derivatives","BTCF0:USTF0",1746783608096,0.33812971,102860.0,102850.0,2.56950686]
["bitfinex-derivatives","BTCF0:USTF0",1746783608600,0.33812971,102860.0,102850.0,2.44841404]
["bitfinex-derivatives","BTCF0:USTF0",1746783608801,0.33812971,102860.0,102850.0,2.56950686]
["bitfinex-derivatives","BTCF0:USTF0",1746783609197,0.33812971,102860.0,102850.0,2.55847779]
["bitfinex-derivatives","BTCF0:USTF0",1746783609498,0.33812971,102860.0,102850.0,2.43738497]
["bitfinex-derivatives","BTCF0:USTF0",1746783611196,0.82002253,102860.0,102850.0,1.81211737]
["bitfinex-derivatives","BTCF0:USTF0",1746783611387,0.82002253,102860.0,102850.0,0.24351737]
["bitfinex-derivatives","BTCF0:USTF0",1746783611591,0.69892971,102860.0,102850.0,0.43798497]
["bitfinex-derivatives","BTCF0:USTF0",1746783612293,0.69892971,102860.0,102850.0,0.51158497]
["bitfinex-derivatives","BTCF0:USTF0",1746783614303,0.69892971,102860.0,102850.0,0.50450103]
["bitfinex-derivatives","BTCF0:USTF0",1746783614498,1.18082253,102860.0,102850.0,0.11243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783615004,1.15695371,102860.0,102850.0,0.11243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783615296,1.21972971,102860.0,102850.0,0.11243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783616506,1.21972971,102860.0,102850.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783617000,1.34082253,102860.0,102850.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783618504,1.21972971,102860.0,102850.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783618706,1.21972971,102860.0,102850.0,0.20093343]
["bitfinex-derivatives","BTCF0:USTF0",1746783619106,1.21972971,102860.0,102850.0,0.13243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783619307,1.21972971,102860.0,102850.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783620009,1.34082253,102860.0,102850.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1746783620702,1.34082253,102860.0,102850.0,0.19163343]
["bitfinex-derivatives","BTCF0:USTF0",1746783621006,1.21972971,102860.0,102850.0,0.19163343]
["bitfinex-derivatives","BTCF0:USTF0",1746783621607,1.21972971,102860.0,102850.0,0.52719385]
["bitfinex-derivatives","BTCF0:USTF0",1746783621811,0.23208101,102860.0,102850.0,1.01209385]
["bitfinex-derivatives","BTCF0:USTF0",1746783622011,0.35552971,102860.0,102850.0,1.19209385]
["bitfinex-derivatives","BTCF0:USTF0",1746783622211,0.19552971,102860.0,102850.0,1.19854242]
["bitfinex-derivatives","BTCF0:USTF0",1746783623003,0.19552971,102860.0,102850.0,2.69854242]
["bitfinex-derivatives","BTCF0:USTF0",1746783623504,0.00108101,102860.0,102850.0,2.69870376]
["bitfinex-derivatives","BTCF0:USTF0",1746783623697,0.00108101,102860.0,102850.0,2.95950376]
["bitfinex-derivatives","BTCF0:USTF0",1746783623901,0.19552971,102860.0,102850.0,2.95950376]
["bitfinex-derivatives","BTCF0:USTF0",1746783624606,0.19552971,102860.0,102850.0,2.83841094]
["bitfinex-derivatives","BTCF0:USTF0",1746783624911,0.19552971,102860.0,102850.0,2.59870376]
["bitfinex-derivatives","BTCF0:USTF0",1746783625103,0.26602971,102860.0,102850.0,2.83841094]
["bitfinex-derivatives","BTCF0:USTF0",1746783625300,0.26602971,102860.0,102850.0,2.59847584]
["bitfinex-derivatives","BTCF0:USTF0",1746783625706,0.26602971,102860.0,102850.0,2.95927584]
["bitfinex-derivatives","BTCF0:USTF0",1746783625910,0.26602971,102860.0,102850.0,2.83818302]
["bitfinex-derivatives","BTCF0:USTF0",1746783626214,0.26602971,102860.0,102850.0,2.95927584]
["bitfinex-derivatives","BTCF0:USTF0",1746783627602,0.33532971,102860.0,102850.0,2.74927584]
["bitfinex-derivatives","BTCF0:USTF0",1746783628002,0.33532971,102860.0,102850.0,2.3884485]
["bitfinex-derivatives","BTCF0:USTF0",1746783628610,0.33532971,102860.0,102850.0,2.7492485]
["bitfinex-derivatives","BTCF0:USTF0",1746783629009,0.33532971,102860.0,102850.0,2.89772891]
["bitfinex-derivatives","BTCF0:USTF0",1746783629309,0.26602971,102860.0,102850.0,2.89772891]
["bitfinex-derivatives","BTCF0:USTF0",1746783629910,0.40372971,102860.0,102850.0,2.89772891]
["bitfinex-derivatives","BTCF0:USTF0",1746783630103,0.40372971,102860.0,102850.0,2.77663609]
["bitfinex-derivatives","BTCF0:USTF0",1746783630307,0.40372971,102860.0,102850.0,2.89772891]
["bitfinex-derivatives","BTCF0:USTF0",1746783630607,0.40372971,102860.0,102850.0,2.40948144]
["bitfinex-derivatives","BTCF0:USTF0",1746783630811,0.40372971,102860.0,102850.0,0.72149414]
["bitfinex-derivatives","BTCF0:USTF0",1746783631114,0.76452971,102860.0,102850.0,0.65209414]
["bitfinex-derivatives","BTCF0:USTF0",1746783631309,0.88562253,102860.0,102850.0,0.41739414]
["bitfinex-derivatives","BTCF0:USTF0",1746783631509,0.76452971,102860.0,102850.0,0.41739414]
["bitfinex-derivatives","BTCF0:USTF0",1746783632117,1.04562253,102860.0,102850.0,0.41739414]
["bitfinex-derivatives","BTCF0:USTF0",1746783632911,0.92452971,102860.0,102850.0,0.41739414]
["bitfinex-derivatives","BTCF0:USTF0",1746783633111,1.04562253,102860.0,102850.0,0.41739414]
["bitfinex-derivatives","BTCF0:USTF0",1746783634109,1.04562253,102860.0,102850.0,0.41709521]
["bitfinex-derivatives","BTCF0:USTF0",1746783634813,1.04562253,102860.0,102850.0,0.41715862]
["bitfinex-derivatives","BTCF0:USTF0",1746783635313,1.04562253,102860.0,102850.0,0.41091384]
["bitfinex-derivatives","BTCF0:USTF0",1746783635711,0.92452971,102860.0,102850.0,0.41091384]
["bitfinex-derivatives","BTCF0:USTF0",1746783636302,1.04562253,102860.0,102850.0,0.4171919]
["bitfinex-derivatives","BTCF0:USTF0",1746783636715,0.92452971,102860.0,102850.0,0.4171919]
["bitfinex-derivatives","BTCF0:USTF0",1746783636914,1.04562253,102860.0,102850.0,0.4171919]
["bitfinex-derivatives","BTCF0:USTF0",1746783637306,1.04562253,102860.0,102850.0,0.41091384]
["bitfinex-derivatives","BTCF0:USTF0",1746783637706,1.04562253,102860.0,102850.0,0.18767714]
["bitfinex-derivatives","BTCF0:USTF0",1746783637707,1.14284653,102860.0,102850.0,0.18767714]
["bitfinex-derivatives","BTCF0:USTF0",1746783638011,0.1944676,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783638212,0.1944865,102840.0,102830.0,0.19593759]
["bitfinex-derivatives","BTCF0:USTF0",1746783638414,0.7565865,102840.0,102830.0,0.19593759]
["bitfinex-derivatives","BTCF0:USTF0",1746783638709,0.97492332,102840.0,102830.0,0.19593759]
["bitfinex-derivatives","BTCF0:USTF0",1746783638911,1.34601614,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783639118,1.25601614,102840.0,102830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783639507,1.25601614,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783639811,1.2656196,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783640309,0.1945054,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783640613,0.80929822,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783640812,0.90655022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783641214,1.06655022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783641416,1.06755022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783641607,0.9464574,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783641810,1.06755022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783642507,1.06855022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783642708,0.9474574,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783642907,1.06855022,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783644607,0.97129822,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783644818,0.8502054,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783645005,0.97129822,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783646719,0.97129822,102830.0,102820.0,0.31016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783646921,0.97129822,102830.0,102820.0,0.29016237]
["bitfinex-derivatives","BTCF0:USTF0",1746783648220,0.97129822,102830.0,102810.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746783648221,0.1945244,102820.0,102810.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746783648427,0.86181722,102820.0,102810.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746783648621,0.7407244,102820.0,102810.0,0.27475261]
["bitfinex-derivatives","BTCF0:USTF0",1746783648816,0.86181722,102820.0,102810.0,0.46929591]
["bitfinex-derivatives","BTCF0:USTF0",1746783649023,0.7407244,102820.0,102810.0,0.27475261]
["bitfinex-derivatives","BTCF0:USTF0",1746783649418,0.7407244,102820.0,102810.0,0.47029591]
["bitfinex-derivatives","BTCF0:USTF0",1746783649715,0.7407244,102820.0,102810.0,0.27675261]
["bitfinex-derivatives","BTCF0:USTF0",1746783650122,0.7407244,102820.0,102810.0,0.2918608]
["bitfinex-derivatives","BTCF0:USTF0",1746783651519,0.7407244,102820.0,102810.0,0.27675261]
["bitfinex-derivatives","BTCF0:USTF0",1746783651718,0.86181722,102820.0,102810.0,0.27675261]
["bitfinex-derivatives","BTCF0:USTF0",1746783651923,0.7407244,102820.0,102810.0,0.27675261]
["bitfinex-derivatives","BTCF0:USTF0",1746783652123,0.86181722,102820.0,102810.0,0.27675261]
["bitfinex-derivatives","BTCF0:USTF0",1746783652526,0.86181722,102820.0,102810.0,0.14925261]
["bitfinex-derivatives","BTCF0:USTF0",1746783652723,0.86181722,102820.0,102810.0,0.05236821]
["bitfinex-derivatives","BTCF0:USTF0",1746783653027,0.1945811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783653222,0.1945811,102790.0,102780.0,0.22448891]
["bitfinex-derivatives","BTCF0:USTF0",1746783653223,0.67647392,102790.0,102780.0,0.22448891]
["bitfinex-derivatives","BTCF0:USTF0",1746783653520,0.3595811,102790.0,102780.0,0.51635108]
["bitfinex-derivatives","BTCF0:USTF0",1746783653721,0.2473811,102790.0,102780.0,0.51635108]
["bitfinex-derivatives","BTCF0:USTF0",1746783654028,0.6081811,102790.0,102780.0,0.51635108]
["bitfinex-derivatives","BTCF0:USTF0",1746783654231,0.2473811,102790.0,102780.0,0.51635108]
["bitfinex-derivatives","BTCF0:USTF0",1746783654526,0.3053811,102790.0,102780.0,0.53535108]
["bitfinex-derivatives","BTCF0:USTF0",1746783654825,0.3063811,102790.0,102780.0,0.55735108]
["bitfinex-derivatives","BTCF0:USTF0",1746783655031,0.2503811,102790.0,102780.0,0.91815108]
["bitfinex-derivatives","BTCF0:USTF0",1746783655326,0.2503811,102790.0,102780.0,1.0392439]
["bitfinex-derivatives","BTCF0:USTF0",1746783655520,0.1975811,102790.0,102780.0,1.0392439]
["bitfinex-derivatives","BTCF0:USTF0",1746783655720,0.1975811,102790.0,102780.0,0.7884439]
["bitfinex-derivatives","BTCF0:USTF0",1746783656132,0.1975811,102790.0,102780.0,1.1492439]
["bitfinex-derivatives","BTCF0:USTF0",1746783656519,0.1975811,102790.0,102780.0,0.7884439]
["bitfinex-derivatives","BTCF0:USTF0",1746783656721,0.1975811,102790.0,102780.0,1.1492439]
["bitfinex-derivatives","BTCF0:USTF0",1746783657220,0.1975811,102790.0,102780.0,1.55033672]
["bitfinex-derivatives","BTCF0:USTF0",1746783657420,0.1975811,102790.0,102780.0,1.30815108]
["bitfinex-derivatives","BTCF0:USTF0",1746783657927,0.1975811,102790.0,102780.0,0.73735108]
["bitfinex-derivatives","BTCF0:USTF0",1746783658119,0.1975811,102790.0,102780.0,0.8584439]
["bitfinex-derivatives","BTCF0:USTF0",1746783658929,0.1975811,102790.0,102780.0,1.2192439]
["bitfinex-derivatives","BTCF0:USTF0",1746783659932,0.1975811,102790.0,102780.0,2.7192439]
["bitfinex-derivatives","BTCF0:USTF0",1746783660123,0.003,102790.0,102780.0,3.00033672]
["bitfinex-derivatives","BTCF0:USTF0",1746783660822,0.652609,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783661023,0.706409,102820.0,102810.0,0.43563612]
["bitfinex-derivatives","BTCF0:USTF0",1746783661228,0.291809,102820.0,102810.0,0.59923612]
["bitfinex-derivatives","BTCF0:USTF0",1746783661425,0.291809,102820.0,102810.0,0.69652658]
["bitfinex-derivatives","BTCF0:USTF0",1746783661632,0.291809,102820.0,102810.0,0.57543376]
["bitfinex-derivatives","BTCF0:USTF0",1746783662134,0.344709,102820.0,102810.0,0.69652658]
["bitfinex-derivatives","BTCF0:USTF0",1746783662332,0.344709,102820.0,102810.0,0.57543376]
["bitfinex-derivatives","BTCF0:USTF0",1746783662530,0.344709,102820.0,102810.0,0.57643376]
["bitfinex-derivatives","BTCF0:USTF0",1746783662836,0.291809,102820.0,102810.0,0.57643376]
["bitfinex-derivatives","BTCF0:USTF0",1746783663635,0.344709,102820.0,102810.0,0.69752658]
["bitfinex-derivatives","BTCF0:USTF0",1746783663831,0.344709,102820.0,102810.0,0.57643376]
["bitfinex-derivatives","BTCF0:USTF0",1746783664031,0.6525695,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783664230,0.3446695,102830.0,102820.0,0.48131722]
["bitfinex-derivatives","BTCF0:USTF0",1746783664435,0.3446695,102830.0,102820.0,0.54131722]
["bitfinex-derivatives","BTCF0:USTF0",1746783664637,0.0529,102830.0,102820.0,0.63857929]
["bitfinex-derivatives","BTCF0:USTF0",1746783664836,0.44242048,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746783665134,0.44526505,102850.0,102840.0,0.39557932]
["bitfinex-derivatives","BTCF0:USTF0",1746783665335,0.44526505,102850.0,102840.0,0.3830865]
["bitfinex-derivatives","BTCF0:USTF0",1746783665536,0.44526505,102850.0,102840.0,0.27585261]
["bitfinex-derivatives","BTCF0:USTF0",1746783665727,0.86086505,102850.0,102840.0,0.27585261]
["bitfinex-derivatives","BTCF0:USTF0",1746783666134,0.86186505,102850.0,102840.0,0.27585261]
["bitfinex-derivatives","BTCF0:USTF0",1746783666740,0.86186505,102850.0,102840.0,0.27685261]
["bitfinex-derivatives","BTCF0:USTF0",1746783667842,0.86086505,102850.0,102840.0,0.47133911]
["bitfinex-derivatives","BTCF0:USTF0",1746783668038,0.86086505,102850.0,102840.0,0.47233911]
["bitfinex-derivatives","BTCF0:USTF0",1746783668233,0.41614457,102850.0,102840.0,0.59343193]
["bitfinex-derivatives","BTCF0:USTF0",1746783668541,0.55721217,102850.0,102840.0,0.61343193]
["bitfinex-derivatives","BTCF0:USTF0",1746783668842,0.19641217,102850.0,102840.0,0.97423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783669837,0.00194457,102850.0,102840.0,0.61343193]
["bitfinex-derivatives","BTCF0:USTF0",1746783670046,0.00194457,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783670233,0.19641217,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783670435,0.00194457,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783670634,0.19641217,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783670830,0.00194457,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783671035,0.19641217,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783671845,0.00194457,102850.0,102840.0,1.24423193]
["bitfinex-derivatives","BTCF0:USTF0",1746783672042,0.00194457,102850.0,102840.0,1.60255675]
["bitfinex-derivatives","BTCF0:USTF0",1746783672347,0.00108101,102860.0,102850.0,0.31556042]
["bitfinex-derivatives","BTCF0:USTF0",1746783672647,0.07797427,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746783672835,0.07797427,102870.0,102860.0,1.55683434]
["bitfinex-derivatives","BTCF0:USTF0",1746783673038,0.07797427,102870.0,102860.0,3.03295752]
["bitfinex-derivatives","BTCF0:USTF0",1746783673243,0.07797427,102870.0,102860.0,2.93295752]
["bitfinex-derivatives","BTCF0:USTF0",1746783673433,0.07797427,102870.0,102860.0,3.03017231]
["bitfinex-derivatives","BTCF0:USTF0",1746783673634,0.004,102870.0,102860.0,3.03017231]
["bitfinex-derivatives","BTCF0:USTF0",1746783673932,0.004,102870.0,102860.0,3.03117231]
["bitfinex-derivatives","BTCF0:USTF0",1746783674338,0.004,102870.0,102860.0,2.91007949]
["bitfinex-derivatives","BTCF0:USTF0",1746783674536,0.004,102870.0,102860.0,3.03117231]
["bitfinex-derivatives","BTCF0:USTF0",1746783674839,0.004,102870.0,102860.0,3.13117231]
["bitfinex-derivatives","BTCF0:USTF0",1746783676841,0.0569,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746783677145,0.0569,102890.0,102880.0,1.00630372]
["bitfinex-derivatives","BTCF0:USTF0",1746783677340,0.0569,102890.0,102880.0,0.98970372]
["bitfinex-derivatives","BTCF0:USTF0",1746783677548,0.0569,102890.0,102880.0,2.51691851]
["bitfinex-derivatives","BTCF0:USTF0",1746783677742,0.0569,102890.0,102880.0,2.68691851]
["bitfinex-derivatives","BTCF0:USTF0",1746783678052,0.104,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746783678244,0.27754807,102920.0,102900.0,0.097181]
["bitfinex-derivatives","BTCF0:USTF0",1746783678459,0.42330217,102920.0,102910.0,0.77964702]
["bitfinex-derivatives","BTCF0:USTF0",1746783678640,0.42330217,102920.0,102910.0,0.85944915]
["bitfinex-derivatives","BTCF0:USTF0",1746783679243,0.42330217,102920.0,102910.0,0.95661671]
["bitfinex-derivatives","BTCF0:USTF0",1746783679546,0.3493279,102920.0,102910.0,0.95661671]
["bitfinex-derivatives","BTCF0:USTF0",1746783680049,0.3493279,102920.0,102910.0,0.96661671]
["bitfinex-derivatives","BTCF0:USTF0",1746783680348,0.3493279,102920.0,102910.0,0.84552389]
["bitfinex-derivatives","BTCF0:USTF0",1746783680650,0.3493279,102920.0,102910.0,0.96661671]
["bitfinex-derivatives","BTCF0:USTF0",1746783680849,0.7101279,102920.0,102910.0,0.17716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783681048,0.7101279,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783681343,0.99122072,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783681949,0.8701279,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783682355,0.99122072,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783682650,0.99222072,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783682847,0.8721279,102920.0,102910.0,0.29152176]
["bitfinex-derivatives","BTCF0:USTF0",1746783683145,0.7121279,102920.0,102910.0,0.29152176]
["bitfinex-derivatives","BTCF0:USTF0",1746783683743,0.7121279,102920.0,102910.0,0.30152176]
["bitfinex-derivatives","BTCF0:USTF0",1746783684853,0.1084,102920.0,102910.0,0.78341458]
["bitfinex-derivatives","BTCF0:USTF0",1746783685048,0.3027354,102920.0,102910.0,0.93121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783685352,0.3027354,102920.0,102910.0,0.94121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783685751,0.3007354,102920.0,102910.0,0.94121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783685958,0.2450354,102920.0,102910.0,0.94121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783686152,0.0507,102920.0,102910.0,0.94121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783686350,0.2450354,102920.0,102910.0,0.94121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783686653,0.2450354,102920.0,102910.0,1.12121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783686850,0.0507,102920.0,102910.0,1.11121458]
["bitfinex-derivatives","BTCF0:USTF0",1746783687050,0.1082,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746783687252,0.0544,102930.0,102920.0,1.32442822]
["bitfinex-derivatives","BTCF0:USTF0",1746783687553,0.004,102930.0,102920.0,1.40898822]
["bitfinex-derivatives","BTCF0:USTF0",1746783687860,0.004,102930.0,102920.0,1.61615578]
["bitfinex-derivatives","BTCF0:USTF0",1746783688046,0.004,102930.0,102920.0,1.71615578]
["bitfinex-derivatives","BTCF0:USTF0",1746783688553,0.005,102930.0,102920.0,1.59506296]
["bitfinex-derivatives","BTCF0:USTF0",1746783688754,0.005,102930.0,102920.0,1.71615578]
["bitfinex-derivatives","BTCF0:USTF0",1746783688953,0.005,102930.0,102920.0,1.71815578]
["bitfinex-derivatives","BTCF0:USTF0",1746783689457,0.004,102930.0,102920.0,1.72015578]
["bitfinex-derivatives","BTCF0:USTF0",1746783689844,0.004,102930.0,102920.0,1.51559578]
["bitfinex-derivatives","BTCF0:USTF0",1746783690049,0.0509,102930.0,102920.0,1.62975578]
["bitfinex-derivatives","BTCF0:USTF0",1746783690348,0.2452165,102930.0,102920.0,1.00450296]
["bitfinex-derivatives","BTCF0:USTF0",1746783690547,0.3403165,102930.0,102920.0,1.00450296]
["bitfinex-derivatives","BTCF0:USTF0",1746783690749,0.3403165,102930.0,102920.0,0.64370296]
["bitfinex-derivatives","BTCF0:USTF0",1746783691054,0.7011165,102930.0,102920.0,0.54550296]
["bitfinex-derivatives","BTCF0:USTF0",1746783691262,0.7011165,102930.0,102920.0,0.35116756]
["bitfinex-derivatives","BTCF0:USTF0",1746783691547,0.3403165,102930.0,102920.0,0.45550296]
["bitfinex-derivatives","BTCF0:USTF0",1746783691753,0.7011165,102930.0,102920.0,0.31136756]
["bitfinex-derivatives","BTCF0:USTF0",1746783691953,0.7011165,102930.0,102920.0,0.26116756]
["bitfinex-derivatives","BTCF0:USTF0",1746783692347,0.7011165,102930.0,102920.0,0.25916756]
["bitfinex-derivatives","BTCF0:USTF0",1746783692551,0.7021165,102930.0,102920.0,0.25716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783693251,0.7031165,102930.0,102920.0,0.25716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783694157,0.82420932,102930.0,102920.0,0.25716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783694352,0.94530214,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1746783694557,0.1943542,102910.0,102900.0,0.1943723]
["bitfinex-derivatives","BTCF0:USTF0",1746783694854,0.5551542,102910.0,102900.0,1.84153042]
["bitfinex-derivatives","BTCF0:USTF0",1746783695054,0.7028542,102910.0,102900.0,1.84153042]
["bitfinex-derivatives","BTCF0:USTF0",1746783695351,0.82394702,102910.0,102900.0,0.14715812]
["bitfinex-derivatives","BTCF0:USTF0",1746783695548,0.82394702,102910.0,102900.0,0.34153122]
["bitfinex-derivatives","BTCF0:USTF0",1746783695754,0.82394702,102910.0,102900.0,0.34553122]
["bitfinex-derivatives","BTCF0:USTF0",1746783695961,0.7028542,102910.0,102900.0,0.34553122]
["bitfinex-derivatives","BTCF0:USTF0",1746783697055,0.7028542,102910.0,102900.0,0.15115812]
["bitfinex-derivatives","BTCF0:USTF0",1746783697250,0.7028542,102910.0,102900.0,0.34553122]
["bitfinex-derivatives","BTCF0:USTF0",1746783698254,0.7028542,102910.0,102900.0,0.15115812]
["bitfinex-derivatives","BTCF0:USTF0",1746783698460,0.82394702,102910.0,102900.0,0.10115812]
["bitfinex-derivatives","BTCF0:USTF0",1746783698752,0.82394702,102910.0,102900.0,0.09513254]
["bitfinex-derivatives","BTCF0:USTF0",1746783699258,0.98394702,102910.0,102900.0,0.09513254]
["bitfinex-derivatives","BTCF0:USTF0",1746783699753,0.8628542,102910.0,102900.0,0.09313254]
["bitfinex-derivatives","BTCF0:USTF0",1746783699963,0.98394702,102910.0,102900.0,0.09313254]
["bitfinex-derivatives","BTCF0:USTF0",1746783700362,0.8628542,102910.0,102900.0,0.28750564]
["bitfinex-derivatives","BTCF0:USTF0",1746783700547,0.98394702,102910.0,102900.0,0.28750564]
["bitfinex-derivatives","BTCF0:USTF0",1746783701157,0.98394702,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783701348,0.98394702,102910.0,102900.0,0.28550564]
["bitfinex-derivatives","BTCF0:USTF0",1746783701545,0.98394702,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783703255,0.98394702,102910.0,102900.0,0.28550564]
["bitfinex-derivatives","BTCF0:USTF0",1746783704861,0.98394702,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783706160,0.8628542,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783706356,0.8638542,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783706956,0.98494702,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783708268,0.98594702,102910.0,102900.0,0.09113254]
["bitfinex-derivatives","BTCF0:USTF0",1746783709661,0.194392,102890.0,102880.0,0.3336109]
["bitfinex-derivatives","BTCF0:USTF0",1746783709960,0.555192,102890.0,102880.0,0.4807879]
["bitfinex-derivatives","BTCF0:USTF0",1746783710153,0.698992,102890.0,102880.0,0.4807879]
["bitfinex-derivatives","BTCF0:USTF0",1746783710559,0.698992,102890.0,102880.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1746783710752,0.82008482,102890.0,102880.0,0.147177]
["bitfinex-derivatives","BTCF0:USTF0",1746783710948,0.82008482,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746783711361,0.82008482,102890.0,102880.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1746783711956,0.82008482,102890.0,102880.0,0.111177]
["bitfinex-derivatives","BTCF0:USTF0",1746783715065,0.82008482,102890.0,102880.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1746783715975,0.698992,102890.0,102880.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1746783716165,0.98008482,102890.0,102880.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1746783717565,0.1944298,102870.0,102860.0,1.4666087]
["bitfinex-derivatives","BTCF0:USTF0",1746783717757,0.5552298,102870.0,102860.0,1.3201087]
["bitfinex-derivatives","BTCF0:USTF0",1746783717964,0.6945298,102870.0,102860.0,1.3201087]
["bitfinex-derivatives","BTCF0:USTF0",1746783718164,0.6945298,102870.0,102860.0,1.22285589]
["bitfinex-derivatives","BTCF0:USTF0",1746783718564,0.6945298,102870.0,102860.0,1.41730459]
["bitfinex-derivatives","BTCF0:USTF0",1746783718760,0.93671544,102870.0,102860.0,0.21719589]
["bitfinex-derivatives","BTCF0:USTF0",1746783718966,0.93671544,102870.0,102840.0,0.09618658]
["bitfinex-derivatives","BTCF0:USTF0",1746783718967,0.1944676,102850.0,102840.0,0.09618658]
["bitfinex-derivatives","BTCF0:USTF0",1746783719270,0.5552676,102850.0,102840.0,0.27618658]
["bitfinex-derivatives","BTCF0:USTF0",1746783719470,1.0104676,102850.0,102840.0,0.27618658]
["bitfinex-derivatives","BTCF0:USTF0",1746783719668,1.0104676,102850.0,102840.0,0.37340137]
["bitfinex-derivatives","BTCF0:USTF0",1746783720266,1.13156042,102850.0,102840.0,0.37340137]
["bitfinex-derivatives","BTCF0:USTF0",1746783720774,1.13256042,102850.0,102840.0,0.34910137]
["bitfinex-derivatives","BTCF0:USTF0",1746783720971,1.0114676,102850.0,102840.0,0.34910137]
["bitfinex-derivatives","BTCF0:USTF0",1746783721169,1.13256042,102850.0,102840.0,0.34910137]
["bitfinex-derivatives","BTCF0:USTF0",1746783721365,1.13156042,102850.0,102840.0,0.32810137]
["bitfinex-derivatives","BTCF0:USTF0",1746783721674,1.0124676,102850.0,102840.0,0.12020137]
["bitfinex-derivatives","BTCF0:USTF0",1746783721875,1.18196042,102850.0,102840.0,0.12020137]
["bitfinex-derivatives","BTCF0:USTF0",1746783722170,1.18396042,102850.0,102840.0,0.13820137]
["bitfinex-derivatives","BTCF0:USTF0",1746783723266,1.34296042,102850.0,102840.0,0.13220137]
["bitfinex-derivatives","BTCF0:USTF0",1746783723576,1.34096042,102850.0,102840.0,0.11320137]
["bitfinex-derivatives","BTCF0:USTF0",1746783723769,1.34196042,102850.0,102840.0,0.12620137]
["bitfinex-derivatives","BTCF0:USTF0",1746783723966,1.2208676,102850.0,102840.0,0.12620137]
["bitfinex-derivatives","BTCF0:USTF0",1746783724167,1.0608676,102850.0,102840.0,0.21780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783724369,1.0608676,102850.0,102840.0,0.26780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783724773,1.0608676,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783724978,1.0150676,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783725477,1.0150676,102850.0,102840.0,0.26780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783725774,1.0150676,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783725971,1.13616042,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783726370,1.0150676,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783727467,1.0150676,102850.0,102840.0,0.48228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783727669,1.0150676,102850.0,102840.0,0.46228787]
["bitfinex-derivatives","BTCF0:USTF0",1746783728476,1.0150676,102850.0,102840.0,0.26780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783728877,1.13616042,102850.0,102840.0,0.26780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783729077,1.13616042,102850.0,102840.0,0.21780137]
["bitfinex-derivatives","BTCF0:USTF0",1746783729667,0.1945244,102820.0,102810.0,0.91634314]
["bitfinex-derivatives","BTCF0:USTF0",1746783729878,0.1945244,102820.0,102810.0,1.60121394]
["bitfinex-derivatives","BTCF0:USTF0",1746783730175,0.1945244,102820.0,102810.0,1.50394314]
["bitfinex-derivatives","BTCF0:USTF0",1746783730375,0.36171722,102820.0,102810.0,1.40664144]
["bitfinex-derivatives","BTCF0:USTF0",1746783730671,0.6014244,102820.0,102810.0,1.55118474]
["bitfinex-derivatives","BTCF0:USTF0",1746783730878,0.2406244,102820.0,102810.0,1.55118474]
["bitfinex-derivatives","BTCF0:USTF0",1746783731078,0.2872244,102820.0,102810.0,1.59948474]
["bitfinex-derivatives","BTCF0:USTF0",1746783731270,0.1945244,102820.0,102810.0,1.72057756]
["bitfinex-derivatives","BTCF0:USTF0",1746783731581,0.002,102820.0,102810.0,1.80957756]
["bitfinex-derivatives","BTCF0:USTF0",1746783731775,0.004,102820.0,102810.0,1.81857756]
["bitfinex-derivatives","BTCF0:USTF0",1746783732166,0.004,102820.0,102810.0,1.74857756]
["bitfinex-derivatives","BTCF0:USTF0",1746783732374,0.6525143,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746783732676,0.6984143,102850.0,102840.0,0.2644865]
["bitfinex-derivatives","BTCF0:USTF0",1746783732880,0.7437143,102850.0,102840.0,0.4012865]
["bitfinex-derivatives","BTCF0:USTF0",1746783733083,0.7437143,102850.0,102840.0,0.49854857]
["bitfinex-derivatives","BTCF0:USTF0",1746783733780,0.7447143,102850.0,102840.0,0.49854857]
["bitfinex-derivatives","BTCF0:USTF0",1746783733979,0.7447143,102850.0,102840.0,0.30406207]
["bitfinex-derivatives","BTCF0:USTF0",1746783734180,0.7447143,102850.0,102840.0,0.49854857]
["bitfinex-derivatives","BTCF0:USTF0",1746783734679,0.7457143,102850.0,102840.0,0.50854857]
["bitfinex-derivatives","BTCF0:USTF0",1746783736276,0.5572676,102850.0,102840.0,0.62964139]
["bitfinex-derivatives","BTCF0:USTF0",1746783736479,0.3628,102850.0,102840.0,0.71073421]
["bitfinex-derivatives","BTCF0:USTF0",1746783736780,0.3628,102850.0,102840.0,1.45044139]
["bitfinex-derivatives","BTCF0:USTF0",1746783736781,0.002,102850.0,102840.0,1.45044139]
["bitfinex-derivatives","BTCF0:USTF0",1746783736975,0.002,102850.0,102840.0,1.66876621]
["bitfinex-derivatives","BTCF0:USTF0",1746783737677,0.1944307,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746783737882,0.1944307,102870.0,102860.0,0.55554152]
["bitfinex-derivatives","BTCF0:USTF0",1746783738080,0.1944307,102870.0,102860.0,0.69624152]
["bitfinex-derivatives","BTCF0:USTF0",1746783738277,0.1944307,102870.0,102860.0,2.29347522]
["bitfinex-derivatives","BTCF0:USTF0",1746783738672,0.1944307,102870.0,102860.0,2.65427522]
["bitfinex-derivatives","BTCF0:USTF0",1746783738877,0.003,102870.0,102860.0,2.13447522]
["bitfinex-derivatives","BTCF0:USTF0",1746783739083,0.003,102870.0,102860.0,2.86527522]
["bitfinex-derivatives","BTCF0:USTF0",1746783739288,0.1974298,102870.0,102860.0,2.86527522]
["bitfinex-derivatives","BTCF0:USTF0",1746783739582,0.1974298,102870.0,102860.0,2.65527522]
["bitfinex-derivatives","BTCF0:USTF0",1746783740089,0.2004298,102870.0,102860.0,2.65627522]
["bitfinex-derivatives","BTCF0:USTF0",1746783741085,0.2004298,102870.0,102860.0,2.29547522]
["bitfinex-derivatives","BTCF0:USTF0",1746783741281,0.2004298,102870.0,102860.0,2.1743824]
["bitfinex-derivatives","BTCF0:USTF0",1746783741480,0.2444298,102870.0,102860.0,2.1743824]
["bitfinex-derivatives","BTCF0:USTF0",1746783741677,0.2896298,102870.0,102860.0,2.18417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783741880,0.2896298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783742182,0.2456298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783742378,0.2456298,102870.0,102860.0,1.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1746783742577,0.2456298,102870.0,102860.0,0.73527041]
["bitfinex-derivatives","BTCF0:USTF0",1746783742887,0.2456298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783743186,0.6941298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783743382,0.3333298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783743587,0.6941298,102870.0,102860.0,0.61417759]
["bitfinex-derivatives","BTCF0:USTF0",1746783744490,0.6941298,102870.0,102860.0,0.5443824]
["bitfinex-derivatives","BTCF0:USTF0",1746783745285,0.6941298,102870.0,102860.0,0.4981824]
["bitfinex-derivatives","BTCF0:USTF0",1746783745786,0.81522262,102870.0,102860.0,0.4981824]
["bitfinex-derivatives","BTCF0:USTF0",1746783745998,0.6941298,102870.0,102860.0,0.4981824]
["bitfinex-derivatives","BTCF0:USTF0",1746783746187,0.6941298,102870.0,102860.0,0.3037337]
["bitfinex-derivatives","BTCF0:USTF0",1746783746379,0.6941298,102870.0,102860.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1746783746380,0.81522262,102870.0,102860.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1746783747185,0.97522262,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783747586,0.97522262,102870.0,102860.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1746783747890,0.97522262,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783748186,0.97522262,102870.0,102860.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1746783748495,0.97522262,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783748693,0.97522262,102870.0,102860.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1746783749596,0.97522262,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783750281,0.97522262,102870.0,102860.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1746783750482,0.97522262,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746783750686,0.97522262,102870.0,102860.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1746783751094,0.81522262,102870.0,102860.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1746783751294,0.81522262,102870.0,102860.0,0.15921479]
["bitfinex-derivatives","BTCF0:USTF0",1746783752392,0.1944865,102840.0,102830.0,0.6525438]
["bitfinex-derivatives","BTCF0:USTF0",1746783752597,0.1944865,102840.0,102830.0,0.8942438]
["bitfinex-derivatives","BTCF0:USTF0",1746783752788,0.3281865,102840.0,102830.0,0.8942438]
["bitfinex-derivatives","BTCF0:USTF0",1746783752988,0.2840865,102840.0,102830.0,2.49145859]
["bitfinex-derivatives","BTCF0:USTF0",1746783753510,0.2860865,102840.0,102830.0,2.50145859]
["bitfinex-derivatives","BTCF0:USTF0",1746783753797,0.2860865,102840.0,102830.0,1.00145859]
["bitfinex-derivatives","BTCF0:USTF0",1746783754290,0.2426865,102840.0,102830.0,1.12255141]
["bitfinex-derivatives","BTCF0:USTF0",1746783754791,0.2446865,102840.0,102830.0,1.08355141]
["bitfinex-derivatives","BTCF0:USTF0",1746783755091,0.2446865,102840.0,102830.0,0.73275141]
["bitfinex-derivatives","BTCF0:USTF0",1746783755397,0.2446865,102840.0,102830.0,1.09355141]
["bitfinex-derivatives","BTCF0:USTF0",1746783755588,0.2446865,102840.0,102830.0,0.74239112]
["bitfinex-derivatives","BTCF0:USTF0",1746783755789,0.2893865,102840.0,102830.0,1.10319112]
["bitfinex-derivatives","BTCF0:USTF0",1746783755983,0.2893865,102840.0,102830.0,0.9820983]
["bitfinex-derivatives","BTCF0:USTF0",1746783756196,0.2893865,102840.0,102830.0,2.4820983]
["bitfinex-derivatives","BTCF0:USTF0",1746783756402,0.2893865,102840.0,102830.0,2.86319112]
["bitfinex-derivatives","BTCF0:USTF0",1746783756403,0.004,102840.0,102830.0,2.86319112]
["bitfinex-derivatives","BTCF0:USTF0",1746783756593,0.004,102840.0,102830.0,3.15043512]
["bitfinex-derivatives","BTCF0:USTF0",1746783757495,0.004,102840.0,102830.0,3.05319112]
["bitfinex-derivatives","BTCF0:USTF0",1746783758401,0.004,102840.0,102830.0,3.15043512]
["bitfinex-derivatives","BTCF0:USTF0",1746783759599,0.004,102840.0,102830.0,3.25043512]
["bitfinex-derivatives","BTCF0:USTF0",1746783760300,0.004,102840.0,102830.0,3.25625349]
["bitfinex-derivatives","BTCF0:USTF0",1746783761493,0.2404487,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783761703,0.2404487,102860.0,102850.0,0.67137879]
["bitfinex-derivatives","BTCF0:USTF0",1746783761886,0.2404487,102860.0,102850.0,0.76107879]
["bitfinex-derivatives","BTCF0:USTF0",1746783762089,0.2404487,102860.0,102850.0,1.21913942]
["bitfinex-derivatives","BTCF0:USTF0",1746783762499,0.2404487,102860.0,102850.0,0.85833942]
["bitfinex-derivatives","BTCF0:USTF0",1746783762690,0.2404487,102860.0,102850.0,2.2372466]
["bitfinex-derivatives","BTCF0:USTF0",1746783762691,0.2414487,102860.0,102850.0,2.2372466]
["bitfinex-derivatives","BTCF0:USTF0",1746783762893,0.2851487,102860.0,102850.0,2.2372466]
["bitfinex-derivatives","BTCF0:USTF0",1746783763090,0.2861487,102860.0,102850.0,2.2372466]
["bitfinex-derivatives","BTCF0:USTF0",1746783763289,0.2861487,102860.0,102850.0,2.23141075]
["bitfinex-derivatives","BTCF0:USTF0",1746783763495,0.2861487,102860.0,102850.0,2.14171075]
["bitfinex-derivatives","BTCF0:USTF0",1746783763696,0.2861487,102860.0,102850.0,0.64171075]
["bitfinex-derivatives","BTCF0:USTF0",1746783763897,0.76804152,102860.0,102850.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746783764092,0.76804152,102860.0,102840.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746783764093,0.1944865,102840.0,102830.0,0.39198581]
["bitfinex-derivatives","BTCF0:USTF0",1746783764300,0.1944865,102840.0,102830.0,0.53013571]
["bitfinex-derivatives","BTCF0:USTF0",1746783764490,0.1944865,102840.0,102830.0,0.53014511]
["bitfinex-derivatives","BTCF0:USTF0",1746783764491,0.77137932,102840.0,102830.0,0.53014511]
["bitfinex-derivatives","BTCF0:USTF0",1746783764694,0.6502865,102840.0,102830.0,0.62738826]
["bitfinex-derivatives","BTCF0:USTF0",1746783765201,0.2914865,102840.0,102830.0,0.63938826]
["bitfinex-derivatives","BTCF0:USTF0",1746783765701,0.2914865,102840.0,102830.0,1.00018826]
["bitfinex-derivatives","BTCF0:USTF0",1746783765903,0.2914865,102840.0,102830.0,0.59508826]
["bitfinex-derivatives","BTCF0:USTF0",1746783766600,0.2934865,102840.0,102830.0,0.60608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783766800,0.6542865,102840.0,102830.0,0.60608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783767001,0.2934865,102840.0,102830.0,0.60608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783767799,0.2934865,102840.0,102830.0,0.72718108]
["bitfinex-derivatives","BTCF0:USTF0",1746783768005,0.2456865,102840.0,102830.0,0.94688826]
["bitfinex-derivatives","BTCF0:USTF0",1746783768193,0.2456865,102840.0,102830.0,0.70718108]
["bitfinex-derivatives","BTCF0:USTF0",1746783768398,0.2456865,102840.0,102830.0,1.09798108]
["bitfinex-derivatives","BTCF0:USTF0",1746783768699,0.2456865,102840.0,102830.0,1.21798108]
["bitfinex-derivatives","BTCF0:USTF0",1746783769604,0.1456865,102840.0,102830.0,1.09688826]
["bitfinex-derivatives","BTCF0:USTF0",1746783769802,0.1456865,102840.0,102830.0,1.21798108]
["bitfinex-derivatives","BTCF0:USTF0",1746783770795,0.1456865,102840.0,102830.0,1.12798108]
["bitfinex-derivatives","BTCF0:USTF0",1746783772212,0.1456865,102840.0,102830.0,1.00688826]
["bitfinex-derivatives","BTCF0:USTF0",1746783772406,0.1456865,102840.0,102830.0,1.12798108]
["bitfinex-derivatives","BTCF0:USTF0",1746783774602,0.1456865,102840.0,102830.0,0.64608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783774799,0.5526865,102840.0,102830.0,0.64608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783775209,0.5526865,102840.0,102830.0,0.45158286]
["bitfinex-derivatives","BTCF0:USTF0",1746783775410,0.5526865,102840.0,102830.0,0.64608826]
["bitfinex-derivatives","BTCF0:USTF0",1746783776825,0.5526865,102840.0,102830.0,0.45158286]
["bitfinex-derivatives","BTCF0:USTF0",1746783777122,0.67377932,102840.0,102830.0,0.25024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783778115,0.67377932,102840.0,102830.0,0.12024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783779118,0.83377932,102840.0,102830.0,0.12024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783779524,0.83377932,102840.0,102830.0,0.31474855]
["bitfinex-derivatives","BTCF0:USTF0",1746783780124,0.83377932,102840.0,102830.0,0.12024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783780323,0.83377932,102840.0,102830.0,0.31474855]
["bitfinex-derivatives","BTCF0:USTF0",1746783780727,0.83377932,102840.0,102830.0,0.12024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783780918,0.7126865,102840.0,102830.0,0.12024315]
["bitfinex-derivatives","BTCF0:USTF0",1746783781117,0.83377932,102840.0,102830.0,0.31474855]
["bitfinex-derivatives","BTCF0:USTF0",1746783781324,0.83377932,102840.0,102830.0,0.12607119]
["bitfinex-derivatives","BTCF0:USTF0",1746783781725,0.7126865,102840.0,102830.0,0.12607119]
["bitfinex-derivatives","BTCF0:USTF0",1746783781926,0.3518865,102840.0,102830.0,0.34057659]
["bitfinex-derivatives","BTCF0:USTF0",1746783782114,0.83377932,102840.0,102830.0,0.14607119]
["bitfinex-derivatives","BTCF0:USTF0",1746783782722,0.1945244,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746783782916,1.03721722,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783783118,1.28551722,102820.0,102810.0,0.09724319]
["bitfinex-derivatives","BTCF0:USTF0",1746783783717,1.28551722,102820.0,102810.0,0.11199811]
["bitfinex-derivatives","BTCF0:USTF0",1746783783925,1.28551722,102820.0,102810.0,0.15199811]
["bitfinex-derivatives","BTCF0:USTF0",1746783784129,1.28551722,102820.0,102810.0,0.33178649]
["bitfinex-derivatives","BTCF0:USTF0",1746783784527,1.28751722,102820.0,102810.0,0.10924319]
["bitfinex-derivatives","BTCF0:USTF0",1746783784930,1.28751722,102820.0,102810.0,0.30378649]
["bitfinex-derivatives","BTCF0:USTF0",1746783785129,1.28951722,102820.0,102810.0,0.12406544]
["bitfinex-derivatives","BTCF0:USTF0",1746783786818,1.36349149,102820.0,102810.0,0.02682229]
["bitfinex-derivatives","BTCF0:USTF0",1746783787024,0.0486375,102810.0,102780.0,0.00544822]
["bitfinex-derivatives","BTCF0:USTF0",1746783787219,0.67647392,102790.0,102780.0,0.00544822]
["bitfinex-derivatives","BTCF0:USTF0",1746783787625,0.81827392,102790.0,102780.0,0.29732931]
["bitfinex-derivatives","BTCF0:USTF0",1746783787820,0.81827392,102790.0,102780.0,0.10272921]
["bitfinex-derivatives","BTCF0:USTF0",1746783788226,0.91556592,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783788934,0.91856592,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783789235,1.07856592,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783789628,1.07756592,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783790029,0.8611811,102790.0,102780.0,0.19858901]
["bitfinex-derivatives","BTCF0:USTF0",1746783790228,0.98227392,102790.0,102780.0,0.29587947]
["bitfinex-derivatives","BTCF0:USTF0",1746783790838,0.98227392,102790.0,102780.0,0.31587947]
["bitfinex-derivatives","BTCF0:USTF0",1746783791137,0.82227392,102790.0,102780.0,0.31587947]
["bitfinex-derivatives","BTCF0:USTF0",1746783791335,0.82227392,102790.0,102780.0,0.12127937]
["bitfinex-derivatives","BTCF0:USTF0",1746783791638,0.7011811,102790.0,102780.0,0.31587947]
["bitfinex-derivatives","BTCF0:USTF0",1746783791839,0.7011811,102790.0,102780.0,0.40857947]
["bitfinex-derivatives","BTCF0:USTF0",1746783793935,0.004,102790.0,102780.0,1.31047229]
["bitfinex-derivatives","BTCF0:USTF0",1746783794136,0.004,102790.0,102780.0,1.45047229]
["bitfinex-derivatives","BTCF0:USTF0",1746783794334,0.09820118,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783794641,0.0488,102810.0,102800.0,0.81645502]
["bitfinex-derivatives","BTCF0:USTF0",1746783794836,0.2433349,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783795039,0.2433349,102820.0,102810.0,0.55919658]
["bitfinex-derivatives","BTCF0:USTF0",1746783795543,0.79657338,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783795836,0.74811618,102830.0,102820.0,0.61084135]
["bitfinex-derivatives","BTCF0:USTF0",1746783796038,0.70231618,102830.0,102820.0,0.48974853]
["bitfinex-derivatives","BTCF0:USTF0",1746783796234,0.70231618,102830.0,102820.0,0.5870106]
["bitfinex-derivatives","BTCF0:USTF0",1746783796936,0.34751618,102830.0,102820.0,0.5870106]
["bitfinex-derivatives","BTCF0:USTF0",1746783797946,0.263315,102830.0,102820.0,0.5870106]
["bitfinex-derivatives","BTCF0:USTF0",1746783798938,0.263315,102830.0,102820.0,0.70810342]
["bitfinex-derivatives","BTCF0:USTF0",1746783799139,0.263315,102830.0,102820.0,0.72267595]
["bitfinex-derivatives","BTCF0:USTF0",1746783799440,0.263315,102830.0,102820.0,0.60158313]
["bitfinex-derivatives","BTCF0:USTF0",1746783799641,0.624115,102830.0,102820.0,0.60158313]
["bitfinex-derivatives","BTCF0:USTF0",1746783799946,0.263315,102830.0,102820.0,0.60158313]
["bitfinex-derivatives","BTCF0:USTF0",1746783800139,0.624115,102830.0,102820.0,0.60158313]
["bitfinex-derivatives","BTCF0:USTF0",1746783800536,0.263315,102830.0,102820.0,0.60158313]
["bitfinex-derivatives","BTCF0:USTF0",1746783800736,0.263315,102830.0,102820.0,0.58694692]
["bitfinex-derivatives","BTCF0:USTF0",1746783800946,0.263315,102830.0,102820.0,0.58684325]
["bitfinex-derivatives","BTCF0:USTF0",1746783801942,0.263315,102830.0,102820.0,0.70793607]
["bitfinex-derivatives","BTCF0:USTF0",1746783802254,0.263315,102830.0,102820.0,1.06873607]
["bitfinex-derivatives","BTCF0:USTF0",1746783802749,0.2633054,102830.0,102820.0,1.06873607]
["bitfinex-derivatives","BTCF0:USTF0",1746783803541,0.2633054,102830.0,102820.0,0.94764325]
["bitfinex-derivatives","BTCF0:USTF0",1746783803741,0.2633054,102830.0,102820.0,1.06873607]
["bitfinex-derivatives","BTCF0:USTF0",1746783804149,0.2633054,102830.0,102820.0,0.70793607]
["bitfinex-derivatives","BTCF0:USTF0",1746783804948,0.2633054,102830.0,102820.0,0.58684325]
["bitfinex-derivatives","BTCF0:USTF0",1746783805149,0.0688,102830.0,102820.0,0.94764325]
["bitfinex-derivatives","BTCF0:USTF0",1746783805355,0.2633054,102830.0,102820.0,0.70793607]
["bitfinex-derivatives","BTCF0:USTF0",1746783806040,0.0688,102830.0,102820.0,0.70793607]
["bitfinex-derivatives","BTCF0:USTF0",1746783806242,0.2633054,102830.0,102820.0,1.06860815]
["bitfinex-derivatives","BTCF0:USTF0",1746783806941,0.2633054,102830.0,102820.0,0.70780815]
["bitfinex-derivatives","BTCF0:USTF0",1746783808047,0.2633054,102830.0,102820.0,0.70779164]
["bitfinex-derivatives","BTCF0:USTF0",1746783808950,0.02,102830.0,102820.0,1.75449164]
["bitfinex-derivatives","BTCF0:USTF0",1746783809150,0.02,102830.0,102820.0,1.98174364]
["bitfinex-derivatives","BTCF0:USTF0",1746783809541,0.02,102830.0,102820.0,3.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1746783811457,0.02,102830.0,102820.0,3.38449164]
["bitfinex-derivatives","BTCF0:USTF0",1746783811640,0.2145054,102830.0,102820.0,3.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1746783811845,0.2145054,102830.0,102820.0,1.45333578]
["bitfinex-derivatives","BTCF0:USTF0",1746783812046,0.2939054,102830.0,102820.0,1.45333578]
["bitfinex-derivatives","BTCF0:USTF0",1746783812250,0.2939054,102830.0,102820.0,1.03743578]
["bitfinex-derivatives","BTCF0:USTF0",1746783812450,0.2939054,102830.0,102820.0,0.67663578]
["bitfinex-derivatives","BTCF0:USTF0",1746783812748,0.6547054,102830.0,102820.0,0.67048647]
["bitfinex-derivatives","BTCF0:USTF0",1746783812955,0.77579822,102830.0,102820.0,0.29726207]
["bitfinex-derivatives","BTCF0:USTF0",1746783813252,0.6547054,102830.0,102820.0,0.29726207]
["bitfinex-derivatives","BTCF0:USTF0",1746783813452,0.77579822,102830.0,102820.0,0.29726207]
["bitfinex-derivatives","BTCF0:USTF0",1746783815849,0.77579822,102830.0,102820.0,0.49178647]
["bitfinex-derivatives","BTCF0:USTF0",1746783817055,0.1945433,102810.0,102800.0,0.00989546]
["bitfinex-derivatives","BTCF0:USTF0",1746783817260,0.93997182,102810.0,102790.0,0.3754507]
["bitfinex-derivatives","BTCF0:USTF0",1746783817455,0.2777622,102800.0,102790.0,0.382795]
["bitfinex-derivatives","BTCF0:USTF0",1746783817651,0.2777622,102800.0,102790.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1746783817856,0.2379622,102800.0,102790.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1746783818047,0.6385622,102800.0,102790.0,0.50268106]
["bitfinex-derivatives","BTCF0:USTF0",1746783818559,0.6385622,102800.0,102790.0,0.49292696]
["bitfinex-derivatives","BTCF0:USTF0",1746783818752,0.6385622,102800.0,102790.0,0.20107626]
["bitfinex-derivatives","BTCF0:USTF0",1746783818960,0.6780622,102800.0,102790.0,0.39565736]
["bitfinex-derivatives","BTCF0:USTF0",1746783819155,0.6800622,102800.0,102790.0,0.20107626]
["bitfinex-derivatives","BTCF0:USTF0",1746783819353,0.6800622,102800.0,102790.0,0.39565736]
["bitfinex-derivatives","BTCF0:USTF0",1746783819857,0.6800622,102800.0,102790.0,0.20107626]
["bitfinex-derivatives","BTCF0:USTF0",1746783820059,0.6820622,102800.0,102790.0,0.20107626]
["bitfinex-derivatives","BTCF0:USTF0",1746783820462,0.6820622,102800.0,102790.0,0.39565736]
["bitfinex-derivatives","BTCF0:USTF0",1746783820954,0.6820622,102800.0,102790.0,0.20107626]
["bitfinex-derivatives","BTCF0:USTF0",1746783822653,0.6820622,102800.0,102790.0,0.51675018]
["bitfinex-derivatives","BTCF0:USTF0",1746783822861,0.2817622,102800.0,102790.0,0.53741053]
["bitfinex-derivatives","BTCF0:USTF0",1746783823060,0.2419622,102800.0,102790.0,0.89821053]
["bitfinex-derivatives","BTCF0:USTF0",1746783823360,0.2419622,102800.0,102790.0,1.23351489]
["bitfinex-derivatives","BTCF0:USTF0",1746783823855,0.2419622,102800.0,102790.0,0.87271489]
["bitfinex-derivatives","BTCF0:USTF0",1746783824260,0.2419622,102800.0,102790.0,1.23351489]
["bitfinex-derivatives","BTCF0:USTF0",1746783824557,0.2419622,102800.0,102790.0,1.24826343]
["bitfinex-derivatives","BTCF0:USTF0",1746783825559,0.2419622,102800.0,102790.0,1.12717061]
["bitfinex-derivatives","BTCF0:USTF0",1746783825863,0.2419622,102800.0,102790.0,0.88746343]
["bitfinex-derivatives","BTCF0:USTF0",1746783826161,0.2815622,102800.0,102790.0,0.88746343]
["bitfinex-derivatives","BTCF0:USTF0",1746783826561,0.2815622,102800.0,102790.0,0.76637061]
["bitfinex-derivatives","BTCF0:USTF0",1746783826761,0.6423622,102800.0,102790.0,0.65637061]
["bitfinex-derivatives","BTCF0:USTF0",1746783826954,0.3229622,102800.0,102790.0,0.65637061]
["bitfinex-derivatives","BTCF0:USTF0",1746783827156,0.3229622,102800.0,102790.0,0.64162207]
["bitfinex-derivatives","BTCF0:USTF0",1746783827560,0.3229622,102800.0,102790.0,0.63565736]
["bitfinex-derivatives","BTCF0:USTF0",1746783828462,0.3229622,102800.0,102790.0,0.64140254]
["bitfinex-derivatives","BTCF0:USTF0",1746783828664,0.3229622,102800.0,102790.0,0.76249536]
["bitfinex-derivatives","BTCF0:USTF0",1746783829358,0.3229622,102800.0,102790.0,0.75675018]
["bitfinex-derivatives","BTCF0:USTF0",1746783829564,0.3229622,102800.0,102790.0,0.7624999]
["bitfinex-derivatives","BTCF0:USTF0",1746783829865,0.3229622,102800.0,102790.0,0.64140708]
["bitfinex-derivatives","BTCF0:USTF0",1746783830363,0.3229622,102800.0,102790.0,0.64141525]
["bitfinex-derivatives","BTCF0:USTF0",1746783830563,0.3229622,102800.0,102790.0,0.63565736]
["bitfinex-derivatives","BTCF0:USTF0",1746783830864,0.3229622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783832269,0.3229622,102800.0,102790.0,0.77127355]
["bitfinex-derivatives","BTCF0:USTF0",1746783832567,0.3229622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783832757,0.3229622,102800.0,102790.0,0.77127355]
["bitfinex-derivatives","BTCF0:USTF0",1746783833362,0.3229622,102800.0,102790.0,1.13207355]
["bitfinex-derivatives","BTCF0:USTF0",1746783833770,0.3229622,102800.0,102790.0,0.77127355]
["bitfinex-derivatives","BTCF0:USTF0",1746783834062,0.6837622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783834260,0.3229622,102800.0,102790.0,0.77127355]
["bitfinex-derivatives","BTCF0:USTF0",1746783834967,0.3229622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783836963,0.3229622,102800.0,102790.0,0.45559963]
["bitfinex-derivatives","BTCF0:USTF0",1746783837268,0.6837622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783837866,0.6837622,102800.0,102790.0,0.77127355]
["bitfinex-derivatives","BTCF0:USTF0",1746783839468,0.6837622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783839669,0.6837622,102800.0,102790.0,0.45559963]
["bitfinex-derivatives","BTCF0:USTF0",1746783839868,0.6837622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783840470,0.6827622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783841171,0.6817622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783841365,0.6887622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783841871,0.6917622,102800.0,102790.0,0.65018073]
["bitfinex-derivatives","BTCF0:USTF0",1746783842170,0.6917622,102800.0,102790.0,0.45559963]
["bitfinex-derivatives","BTCF0:USTF0",1746783842372,0.6917622,102800.0,102790.0,0.41559963]
["bitfinex-derivatives","BTCF0:USTF0",1746783842772,0.6917622,102800.0,102790.0,0.37329963]
["bitfinex-derivatives","BTCF0:USTF0",1746783842970,0.81285502,102800.0,102790.0,0.33179963]
["bitfinex-derivatives","BTCF0:USTF0",1746783843171,0.81285502,102800.0,102790.0,0.01452337]
["bitfinex-derivatives","BTCF0:USTF0",1746783843369,0.1945811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783843560,0.75387392,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783843767,0.75387392,102790.0,102780.0,0.1012699]
["bitfinex-derivatives","BTCF0:USTF0",1746783844266,1.26116592,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783844462,1.27084466,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783844666,1.02284466,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783844872,0.90175184,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783845074,1.02284466,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746783845474,1.14393748,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783845675,1.14393748,102790.0,102780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783845970,1.02284466,102790.0,102780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783847772,1.21037477,102790.0,102780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746783848167,0.3405779,102780.0,102770.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1746783848371,0.7781779,102780.0,102770.0,0.231813]
["bitfinex-derivatives","BTCF0:USTF0",1746783848571,0.7781779,102780.0,102770.0,0.269813]
["bitfinex-derivatives","BTCF0:USTF0",1746783848775,0.7781779,102780.0,102770.0,0.36710346]
["bitfinex-derivatives","BTCF0:USTF0",1746783848776,0.8167779,102780.0,102770.0,0.36710346]
["bitfinex-derivatives","BTCF0:USTF0",1746783849076,0.93787072,102780.0,102770.0,0.13449046]
["bitfinex-derivatives","BTCF0:USTF0",1746783849382,0.93987072,102780.0,102770.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746783849785,0.194619,102770.0,102760.0,0.09010525]
["bitfinex-derivatives","BTCF0:USTF0",1746783850085,0.75381182,102770.0,102760.0,0.11220517]
["bitfinex-derivatives","BTCF0:USTF0",1746783850279,0.75381182,102770.0,102760.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746783850589,0.1946379,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746783850771,0.79243072,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746783850975,0.79243072,102760.0,102750.0,0.10129947]
["bitfinex-derivatives","BTCF0:USTF0",1746783851376,0.6713379,102760.0,102750.0,0.29595637]
["bitfinex-derivatives","BTCF0:USTF0",1746783851577,0.6713379,102760.0,102750.0,0.41095637]
["bitfinex-derivatives","BTCF0:USTF0",1746783851777,0.6713379,102760.0,102750.0,0.42095637]
["bitfinex-derivatives","BTCF0:USTF0",1746783852273,0.6743379,102760.0,102750.0,0.22629947]
["bitfinex-derivatives","BTCF0:USTF0",1746783852576,0.6743379,102760.0,102750.0,0.42095637]
["bitfinex-derivatives","BTCF0:USTF0",1746783852784,0.6773379,102760.0,102750.0,0.43546481]
["bitfinex-derivatives","BTCF0:USTF0",1746783853587,0.6773379,102760.0,102750.0,0.20390791]
["bitfinex-derivatives","BTCF0:USTF0",1746783853779,0.6773379,102760.0,102750.0,0.12580791]
["bitfinex-derivatives","BTCF0:USTF0",1746783854279,0.3165379,102760.0,102750.0,0.51765763]
["bitfinex-derivatives","BTCF0:USTF0",1746783854480,0.2391379,102760.0,102750.0,0.52765763]
["bitfinex-derivatives","BTCF0:USTF0",1746783854682,0.2391379,102760.0,102750.0,0.40656481]
["bitfinex-derivatives","BTCF0:USTF0",1746783854877,0.0445,102760.0,102750.0,0.52765763]
["bitfinex-derivatives","BTCF0:USTF0",1746783855078,0.006,102760.0,102750.0,1.95545045]
["bitfinex-derivatives","BTCF0:USTF0",1746783855284,0.006,102760.0,102750.0,2.30277044]
["bitfinex-derivatives","BTCF0:USTF0",1746783855482,0.11246111,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746783855683,0.26866121,102780.0,102770.0,0.61571182]
["bitfinex-derivatives","BTCF0:USTF0",1746783855881,0.26866121,102780.0,102770.0,0.78981182]
["bitfinex-derivatives","BTCF0:USTF0",1746783856082,0.26866121,102780.0,102770.0,0.76603786]
["bitfinex-derivatives","BTCF0:USTF0",1746783856389,0.26866121,102780.0,102770.0,0.88713068]
["bitfinex-derivatives","BTCF0:USTF0",1746783856592,0.29534825,102780.0,102770.0,0.88713068]
["bitfinex-derivatives","BTCF0:USTF0",1746783856983,0.29734825,102780.0,102770.0,1.24793068]
["bitfinex-derivatives","BTCF0:USTF0",1746783857484,0.10274815,102780.0,102770.0,1.24793068]
["bitfinex-derivatives","BTCF0:USTF0",1746783857686,0.10274815,102780.0,102770.0,1.66383068]
["bitfinex-derivatives","BTCF0:USTF0",1746783857889,0.10274815,102780.0,102770.0,2.1322235]
["bitfinex-derivatives","BTCF0:USTF0",1746783858090,0.12343519,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746783858292,0.31801629,102790.0,102780.0,1.80058574]
["bitfinex-derivatives","BTCF0:USTF0",1746783858489,0.31801629,102790.0,102780.0,1.39229292]
["bitfinex-derivatives","BTCF0:USTF0",1746783858688,0.31801629,102790.0,102780.0,1.85039284]
["bitfinex-derivatives","BTCF0:USTF0",1746783859185,0.31901629,102790.0,102780.0,1.85039284]
["bitfinex-derivatives","BTCF0:USTF0",1746783859393,0.12443519,102790.0,102780.0,1.97148566]
["bitfinex-derivatives","BTCF0:USTF0",1746783859594,0.12543519,102790.0,102780.0,2.07477766]
["bitfinex-derivatives","BTCF0:USTF0",1746783860091,0.002,102790.0,102780.0,2.32477766]
["bitfinex-derivatives","BTCF0:USTF0",1746783860285,0.3608,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746783860594,0.3608,102810.0,102800.0,1.02601502]
["bitfinex-derivatives","BTCF0:USTF0",1746783860793,0.4034101,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783860987,0.3918811,102830.0,102820.0,0.80641722]
["bitfinex-derivatives","BTCF0:USTF0",1746783861291,0.3539811,102830.0,102820.0,0.91811722]
["bitfinex-derivatives","BTCF0:USTF0",1746783861493,0.3539811,102830.0,102820.0,1.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1746783861886,0.3539811,102830.0,102820.0,0.89429593]
["bitfinex-derivatives","BTCF0:USTF0",1746783862086,0.3539811,102830.0,102820.0,0.30137153]
["bitfinex-derivatives","BTCF0:USTF0",1746783862391,0.87277392,102830.0,102820.0,0.45589593]
["bitfinex-derivatives","BTCF0:USTF0",1746783862589,0.7586811,102830.0,102820.0,0.45589593]
["bitfinex-derivatives","BTCF0:USTF0",1746783862993,0.7616811,102830.0,102820.0,0.45689593]
["bitfinex-derivatives","BTCF0:USTF0",1746783863592,0.7616811,102830.0,102820.0,0.46670593]
["bitfinex-derivatives","BTCF0:USTF0",1746783863893,0.6879466,102830.0,102820.0,0.46670593]
["bitfinex-derivatives","BTCF0:USTF0",1746783864796,0.6879466,102830.0,102820.0,0.18827153]
["bitfinex-derivatives","BTCF0:USTF0",1746783864983,0.6879466,102830.0,102820.0,0.38279593]
["bitfinex-derivatives","BTCF0:USTF0",1746783865182,0.8479466,102830.0,102820.0,0.59025103]
["bitfinex-derivatives","BTCF0:USTF0",1746783865387,0.2071,102830.0,102820.0,0.95105103]
["bitfinex-derivatives","BTCF0:USTF0",1746783865591,0.4016054,102830.0,102820.0,0.98575103]
["bitfinex-derivatives","BTCF0:USTF0",1746783866190,0.2416054,102830.0,102820.0,0.98575103]
["bitfinex-derivatives","BTCF0:USTF0",1746783866389,0.2778054,102830.0,102820.0,0.62495103]
["bitfinex-derivatives","BTCF0:USTF0",1746783866785,0.2778054,102830.0,102820.0,0.98575103]
["bitfinex-derivatives","BTCF0:USTF0",1746783867290,0.2778054,102830.0,102820.0,0.62495103]
["bitfinex-derivatives","BTCF0:USTF0",1746783868196,0.6386054,102830.0,102820.0,0.50385821]
["bitfinex-derivatives","BTCF0:USTF0",1746783868398,0.2778054,102830.0,102820.0,0.54385821]
["bitfinex-derivatives","BTCF0:USTF0",1746783871997,0.2778054,102830.0,102820.0,0.47042663]
["bitfinex-derivatives","BTCF0:USTF0",1746783872295,0.6386054,102830.0,102820.0,0.47042663]
["bitfinex-derivatives","BTCF0:USTF0",1746783872496,0.6386054,102830.0,102820.0,0.54385821]
["bitfinex-derivatives","BTCF0:USTF0",1746783872701,0.6386054,102830.0,102820.0,0.34933381]
["bitfinex-derivatives","BTCF0:USTF0",1746783872702,0.2778054,102830.0,102820.0,0.34933381]
["bitfinex-derivatives","BTCF0:USTF0",1746783872997,0.6386054,102830.0,102820.0,0.34933381]
["bitfinex-derivatives","BTCF0:USTF0",1746783873299,0.2778054,102830.0,102820.0,0.54385821]
["bitfinex-derivatives","BTCF0:USTF0",1746783873488,0.75969822,102830.0,102820.0,0.34933381]
["bitfinex-derivatives","BTCF0:USTF0",1746783873687,0.75969822,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783874094,0.91969822,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783874890,0.7986054,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783875096,0.91969822,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783877798,0.7986054,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783877996,0.91969822,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783880302,0.55889822,102830.0,102820.0,0.11293381]
["bitfinex-derivatives","BTCF0:USTF0",1746783880601,1.28049822,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783882008,1.28049822,102830.0,102790.0,1.20117392]
["bitfinex-derivatives","BTCF0:USTF0",1746783882009,0.1945622,102800.0,102790.0,1.20117392]
["bitfinex-derivatives","BTCF0:USTF0",1746783882207,0.1945622,102800.0,102790.0,0.6941811]
["bitfinex-derivatives","BTCF0:USTF0",1746783882507,0.3012622,102800.0,102790.0,0.6941811]
["bitfinex-derivatives","BTCF0:USTF0",1746783882706,0.3012622,102800.0,102790.0,0.79143371]
["bitfinex-derivatives","BTCF0:USTF0",1746783883108,0.3032622,102800.0,102790.0,0.79343371]
["bitfinex-derivatives","BTCF0:USTF0",1746783883408,0.6640622,102800.0,102790.0,0.44241039]
["bitfinex-derivatives","BTCF0:USTF0",1746783883707,0.6660622,102800.0,102790.0,0.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1746783884507,0.6660622,102800.0,102790.0,0.39821478]
["bitfinex-derivatives","BTCF0:USTF0",1746783884701,0.5954622,102800.0,102790.0,0.59279588]
["bitfinex-derivatives","BTCF0:USTF0",1746783885102,0.5954622,102800.0,102790.0,0.39821478]
["bitfinex-derivatives","BTCF0:USTF0",1746783885303,0.5984622,102800.0,102790.0,0.38421478]
["bitfinex-derivatives","BTCF0:USTF0",1746783885809,0.6044622,102800.0,102790.0,0.57679588]
["bitfinex-derivatives","BTCF0:USTF0",1746783886010,0.6044622,102800.0,102790.0,0.26112196]
["bitfinex-derivatives","BTCF0:USTF0",1746783886206,0.6407622,102800.0,102790.0,0.25134528]
["bitfinex-derivatives","BTCF0:USTF0",1746783891203,0.6407622,102800.0,102790.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1746783891611,0.6044622,102800.0,102790.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1746783892013,0.6044622,102800.0,102790.0,0.25134528]
["bitfinex-derivatives","BTCF0:USTF0",1746783893408,0.6393622,102800.0,102790.0,0.25134528]
["bitfinex-derivatives","BTCF0:USTF0",1746783893919,0.6393622,102800.0,102790.0,0.44592638]
["bitfinex-derivatives","BTCF0:USTF0",1746783894316,0.6393622,102800.0,102790.0,0.25134528]
["bitfinex-derivatives","BTCF0:USTF0",1746783894516,0.2436622,102800.0,102790.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1746783894921,0.013,102800.0,102790.0,1.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1746783895123,0.07366462,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783895317,0.26818902,102820.0,102810.0,0.79643612]
["bitfinex-derivatives","BTCF0:USTF0",1746783895517,0.26818902,102820.0,102810.0,2.36423612]
["bitfinex-derivatives","BTCF0:USTF0",1746783895826,0.26818902,102820.0,102810.0,2.46151711]
["bitfinex-derivatives","BTCF0:USTF0",1746783896325,0.27918902,102820.0,102810.0,2.46151711]
["bitfinex-derivatives","BTCF0:USTF0",1746783896625,0.28818902,102820.0,102810.0,2.46251711]
["bitfinex-derivatives","BTCF0:USTF0",1746783897827,0.2145244,102820.0,102810.0,2.46251711]
["bitfinex-derivatives","BTCF0:USTF0",1746783898019,0.2105244,102820.0,102810.0,2.46351711]
["bitfinex-derivatives","BTCF0:USTF0",1746783898416,0.2065244,102820.0,102810.0,2.49821711]
["bitfinex-derivatives","BTCF0:USTF0",1746783899226,0.2065244,102820.0,102810.0,2.91411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783901732,0.012,102820.0,102810.0,2.91411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783901931,0.2065244,102820.0,102810.0,2.91411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783902320,0.012,102820.0,102810.0,3.32520993]
["bitfinex-derivatives","BTCF0:USTF0",1746783902527,0.012,102820.0,102810.0,3.82600993]
["bitfinex-derivatives","BTCF0:USTF0",1746783902929,0.2065244,102820.0,102810.0,3.70491711]
["bitfinex-derivatives","BTCF0:USTF0",1746783903135,0.2065244,102820.0,102810.0,3.71058646]
["bitfinex-derivatives","BTCF0:USTF0",1746783903435,0.2065244,102820.0,102810.0,3.70491711]
["bitfinex-derivatives","BTCF0:USTF0",1746783903632,0.012,102820.0,102810.0,3.7105864]
["bitfinex-derivatives","BTCF0:USTF0",1746783903826,0.2065244,102820.0,102810.0,3.7105864]
["bitfinex-derivatives","BTCF0:USTF0",1746783904235,0.012,102820.0,102810.0,3.7105864]
["bitfinex-derivatives","BTCF0:USTF0",1746783904531,0.2065244,102820.0,102810.0,3.58949358]
["bitfinex-derivatives","BTCF0:USTF0",1746783905033,0.2065244,102820.0,102810.0,3.50491711]
["bitfinex-derivatives","BTCF0:USTF0",1746783905734,0.2065244,102820.0,102810.0,3.14411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783906336,0.2401244,102820.0,102810.0,3.14411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783906630,0.2401244,102820.0,102810.0,3.02302429]
["bitfinex-derivatives","BTCF0:USTF0",1746783907037,0.2753244,102820.0,102810.0,3.02411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783907340,0.2065244,102820.0,102810.0,3.13411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783909736,0.2065244,102820.0,102810.0,3.01302429]
["bitfinex-derivatives","BTCF0:USTF0",1746783909931,0.2747244,102820.0,102810.0,3.13411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783910236,0.3081244,102820.0,102810.0,1.54411711]
["bitfinex-derivatives","BTCF0:USTF0",1746783911133,0.3081244,102820.0,102810.0,1.19278099]
["bitfinex-derivatives","BTCF0:USTF0",1746783911439,0.3081244,102820.0,102810.0,1.30732429]
["bitfinex-derivatives","BTCF0:USTF0",1746783911633,0.3081244,102820.0,102810.0,1.04498099]
["bitfinex-derivatives","BTCF0:USTF0",1746783911935,1.04001722,102820.0,102810.0,0.09828099]
["bitfinex-derivatives","BTCF0:USTF0",1746783912128,1.20001722,102820.0,102810.0,0.09828099]
["bitfinex-derivatives","BTCF0:USTF0",1746783912325,1.20001722,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783913134,0.95001722,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783916443,1.04728122,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783916646,0.95001722,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783917945,0.8289244,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746783918143,0.8289244,102820.0,102810.0,0.09826207]
["bitfinex-derivatives","BTCF0:USTF0",1746783918555,0.95001722,102820.0,102810.0,0.09826207]
["bitfinex-derivatives","BTCF0:USTF0",1746783918943,0.90258902,102820.0,102810.0,0.09826207]
["bitfinex-derivatives","BTCF0:USTF0",1746783919149,0.74258902,102820.0,102810.0,0.33863926]
["bitfinex-derivatives","BTCF0:USTF0",1746783919443,0.74258902,102820.0,102810.0,0.52793189]
["bitfinex-derivatives","BTCF0:USTF0",1746783919749,0.74258902,102820.0,102810.0,0.90873189]
["bitfinex-derivatives","BTCF0:USTF0",1746783919750,0.31538902,102820.0,102810.0,0.90873189]
["bitfinex-derivatives","BTCF0:USTF0",1746783920041,0.79728184,102820.0,102810.0,0.10409577]
["bitfinex-derivatives","BTCF0:USTF0",1746783920248,0.83048184,102820.0,102810.0,0.10409577]
["bitfinex-derivatives","BTCF0:USTF0",1746783921246,0.83048184,102820.0,102810.0,0.09826207]
["bitfinex-derivatives","BTCF0:USTF0",1746783922348,0.1945622,102800.0,102790.0,0.08539267]
["bitfinex-derivatives","BTCF0:USTF0",1746783922550,0.67645502,102800.0,102790.0,0.30572392]
["bitfinex-derivatives","BTCF0:USTF0",1746783922839,0.6235622,102800.0,102790.0,0.40298599]
["bitfinex-derivatives","BTCF0:USTF0",1746783923245,0.6235622,102800.0,102790.0,0.20840489]
["bitfinex-derivatives","BTCF0:USTF0",1746783923639,0.6245622,102800.0,102790.0,0.18120489]
["bitfinex-derivatives","BTCF0:USTF0",1746783923838,0.6245622,102800.0,102790.0,0.15130489]
["bitfinex-derivatives","BTCF0:USTF0",1746783924033,0.6255622,102800.0,102790.0,0.15130489]
["bitfinex-derivatives","BTCF0:USTF0",1746783924447,0.6255622,102800.0,102790.0,0.21830489]
["bitfinex-derivatives","BTCF0:USTF0",1746783924645,0.6255622,102800.0,102790.0,0.2183633]
["bitfinex-derivatives","BTCF0:USTF0",1746783925146,0.6275622,102800.0,102790.0,0.2103633]
["bitfinex-derivatives","BTCF0:USTF0",1746783926434,0.6275622,102800.0,102790.0,0.21050377]
["bitfinex-derivatives","BTCF0:USTF0",1746783926639,0.6275622,102800.0,102790.0,0.22520443]
["bitfinex-derivatives","BTCF0:USTF0",1746783927338,0.6275622,102800.0,102790.0,0.22020443]
["bitfinex-derivatives","BTCF0:USTF0",1746783927339,0.6315622,102800.0,102790.0,0.22020443]
["bitfinex-derivatives","BTCF0:USTF0",1746783927740,0.6315622,102800.0,102790.0,0.20550377]
["bitfinex-derivatives","BTCF0:USTF0",1746783928048,0.6315622,102800.0,102790.0,0.24550377]
["bitfinex-derivatives","BTCF0:USTF0",1746783928745,0.6315622,102800.0,102790.0,0.56117769]
["bitfinex-derivatives","BTCF0:USTF0",1746783929049,0.5983622,102800.0,102790.0,0.56117769]
["bitfinex-derivatives","BTCF0:USTF0",1746783929950,0.2025622,102800.0,102790.0,0.92197264]
["bitfinex-derivatives","BTCF0:USTF0",1746783930951,0.2025622,102800.0,102790.0,2.42197264]
["bitfinex-derivatives","BTCF0:USTF0",1746783931747,0.008,102800.0,102790.0,2.73197264]
["bitfinex-derivatives","BTCF0:USTF0",1746783931953,0.008,102800.0,102790.0,2.90197264]
["bitfinex-derivatives","BTCF0:USTF0",1746783932451,0.008,102800.0,102790.0,3.01417168]
["bitfinex-derivatives","BTCF0:USTF0",1746783932844,0.5553317,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746783933153,0.85866306,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746783933355,0.85866306,102830.0,102820.0,0.5198612]
["bitfinex-derivatives","BTCF0:USTF0",1746783933558,0.85866306,102830.0,102820.0,0.56988024]
["bitfinex-derivatives","BTCF0:USTF0",1746783933850,0.89406306,102830.0,102820.0,0.44878742]
["bitfinex-derivatives","BTCF0:USTF0",1746783934053,0.89406306,102830.0,102820.0,0.66716123]
["bitfinex-derivatives","BTCF0:USTF0",1746783934352,0.90306306,102830.0,102820.0,0.65324219]
["bitfinex-derivatives","BTCF0:USTF0",1746783934554,0.90306306,102830.0,102820.0,0.53214937]
["bitfinex-derivatives","BTCF0:USTF0",1746783934854,0.90306306,102830.0,102820.0,0.53314937]
["bitfinex-derivatives","BTCF0:USTF0",1746783935155,0.91406306,102830.0,102820.0,0.53314937]
["bitfinex-derivatives","BTCF0:USTF0",1746783935543,0.91406306,102830.0,102820.0,0.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1746783936146,0.91006306,102830.0,102820.0,0.54198963]
["bitfinex-derivatives","BTCF0:USTF0",1746783936853,0.90806306,102830.0,102820.0,0.54198963]
["bitfinex-derivatives","BTCF0:USTF0",1746783937041,0.90806306,102830.0,102820.0,0.54207497]
["bitfinex-derivatives","BTCF0:USTF0",1746783937450,0.90406306,102830.0,102820.0,0.66316779]
["bitfinex-derivatives","BTCF0:USTF0",1746783937847,0.7317798,102830.0,102820.0,0.66316779]
["bitfinex-derivatives","BTCF0:USTF0",1746783938149,0.7247798,102830.0,102820.0,0.66216779]
["bitfinex-derivatives","BTCF0:USTF0",1746783938353,0.7297798,102830.0,102820.0,0.66316779]
["bitfinex-derivatives","BTCF0:USTF0",1746783938653,0.6943798,102830.0,102820.0,0.66316779]
["bitfinex-derivatives","BTCF0:USTF0",1746783940052,0.008,102830.0,102820.0,1.02396779]
["bitfinex-derivatives","BTCF0:USTF0",1746783940257,0.2025054,102830.0,102820.0,1.02396779]
["bitfinex-derivatives","BTCF0:USTF0",1746783940452,0.008,102830.0,102820.0,1.02396779]
["bitfinex-derivatives","BTCF0:USTF0",1746783940652,0.004,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746783940854,0.004,102840.0,102830.0,1.27132754]
["bitfinex-derivatives","BTCF0:USTF0",1746783941158,0.004,102840.0,102830.0,1.28132754]
["bitfinex-derivatives","BTCF0:USTF0",1746783941348,0.1984865,102840.0,102830.0,2.77857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783941552,0.004,102840.0,102830.0,2.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783941754,0.1984865,102840.0,102830.0,2.57857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783941960,0.2313865,102840.0,102830.0,2.45747787]
["bitfinex-derivatives","BTCF0:USTF0",1746783942160,0.2313865,102840.0,102830.0,2.57857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783942748,0.2323865,102840.0,102830.0,2.57857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783943160,0.2323865,102840.0,102830.0,2.45747787]
["bitfinex-derivatives","BTCF0:USTF0",1746783943363,0.2672865,102840.0,102830.0,2.57857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783943659,0.2672865,102840.0,102830.0,1.07857069]
["bitfinex-derivatives","BTCF0:USTF0",1746783943960,0.2672865,102840.0,102830.0,1.07254137]
["bitfinex-derivatives","BTCF0:USTF0",1746783944151,0.2672865,102840.0,102830.0,2.99390969]
["bitfinex-derivatives","BTCF0:USTF0",1746783944353,0.2672865,102840.0,102830.0,2.98844137]
["bitfinex-derivatives","BTCF0:USTF0",1746783944662,0.007,102840.0,102830.0,3.24844137]
["bitfinex-derivatives","BTCF0:USTF0",1746783945055,0.007,102840.0,102830.0,3.33844137]
["bitfinex-derivatives","BTCF0:USTF0",1746783945352,0.007,102840.0,102830.0,3.66253719]
["bitfinex-derivatives","BTCF0:USTF0",1746783945559,0.007,102840.0,102830.0,3.56253719]
["bitfinex-derivatives","BTCF0:USTF0",1746783945861,0.007,102840.0,102830.0,3.44144437]
["bitfinex-derivatives","BTCF0:USTF0",1746783946064,0.007,102840.0,102830.0,3.02554437]
["bitfinex-derivatives","BTCF0:USTF0",1746783946963,0.007,102840.0,102830.0,3.12554437]
["bitfinex-derivatives","BTCF0:USTF0",1746783947965,0.3604919,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746783948162,0.3604919,102860.0,102850.0,0.38131942]
["bitfinex-derivatives","BTCF0:USTF0",1746783948359,0.3604919,102860.0,102850.0,0.44821942]
["bitfinex-derivatives","BTCF0:USTF0",1746783948565,0.3604919,102860.0,102850.0,0.54546372]
["bitfinex-derivatives","BTCF0:USTF0",1746783949173,0.0355,102860.0,102850.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1746783949369,0.0395,102860.0,102850.0,1.22626469]
["bitfinex-derivatives","BTCF0:USTF0",1746783949670,0.0395,102860.0,102850.0,2.68083278]
["bitfinex-derivatives","BTCF0:USTF0",1746783949869,0.2389487,102860.0,102850.0,2.51083278]
["bitfinex-derivatives","BTCF0:USTF0",1746783950075,0.2389487,102860.0,102850.0,2.68083278]
["bitfinex-derivatives","BTCF0:USTF0",1746783950276,0.005,102860.0,102850.0,2.78973996]
["bitfinex-derivatives","BTCF0:USTF0",1746783950464,0.006,102860.0,102850.0,2.91083278]
["bitfinex-derivatives","BTCF0:USTF0",1746783950668,0.006,102860.0,102850.0,2.90507166]
["bitfinex-derivatives","BTCF0:USTF0",1746783950879,0.006,102860.0,102850.0,3.27196169]
["bitfinex-derivatives","BTCF0:USTF0",1746783951073,0.006,102860.0,102850.0,3.27196937]
["bitfinex-derivatives","BTCF0:USTF0",1746783951268,0.002,102860.0,102850.0,3.27196937]
["bitfinex-derivatives","BTCF0:USTF0",1746783952680,0.002,102860.0,102850.0,3.27175348]
["bitfinex-derivatives","BTCF0:USTF0",1746783952973,0.002,102860.0,102850.0,3.2717537]
["bitfinex-derivatives","BTCF0:USTF0",1746783953178,0.0351,102860.0,102850.0,3.2717537]
["bitfinex-derivatives","BTCF0:USTF0",1746783954277,0.0351,102860.0,102850.0,3.4399137]
["bitfinex-derivatives","BTCF0:USTF0",1746783954579,0.0351,102860.0,102850.0,3.4399525]
["bitfinex-derivatives","BTCF0:USTF0",1746783955879,0.0351,102860.0,102850.0,3.31885968]
["bitfinex-derivatives","BTCF0:USTF0",1746783956179,0.0351,102860.0,102850.0,3.4399525]
["bitfinex-derivatives","BTCF0:USTF0",1746783956478,0.0351,102860.0,102850.0,3.4396725]
["bitfinex-derivatives","BTCF0:USTF0",1746783958183,0.0351,102860.0,102850.0,3.43963097]
["bitfinex-derivatives","BTCF0:USTF0",1746783958477,0.004,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746783958677,0.0407,102870.0,102860.0,1.25852083]
["bitfinex-derivatives","BTCF0:USTF0",1746783958980,0.0407,102870.0,102860.0,1.37852083]
["bitfinex-derivatives","BTCF0:USTF0",1746783959179,0.0407,102870.0,102860.0,1.47573562]
["bitfinex-derivatives","BTCF0:USTF0",1746783959776,0.0437,102870.0,102860.0,1.47573562]
["bitfinex-derivatives","BTCF0:USTF0",1746783959974,0.0457,102870.0,102860.0,1.47573562]
["bitfinex-derivatives","BTCF0:USTF0",1746783961179,0.009,102870.0,102860.0,1.69682844]
["bitfinex-derivatives","BTCF0:USTF0",1746783961381,0.0359,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746783961582,0.0359,102880.0,102870.0,1.41009475]
["bitfinex-derivatives","BTCF0:USTF0",1746783961781,0.0359,102880.0,102870.0,1.28009475]
["bitfinex-derivatives","BTCF0:USTF0",1746783961978,0.0359,102880.0,102870.0,3.00730954]
["bitfinex-derivatives","BTCF0:USTF0",1746783962277,0.0359,102880.0,102870.0,2.99730954]
["bitfinex-derivatives","BTCF0:USTF0",1746783962479,0.0716,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746783962679,0.0359,102890.0,102880.0,1.32298303]
["bitfinex-derivatives","BTCF0:USTF0",1746783963070,0.0359,102890.0,102880.0,1.42017892]
["bitfinex-derivatives","BTCF0:USTF0",1746783963271,0.230292,102890.0,102880.0,1.1046752]
["bitfinex-derivatives","BTCF0:USTF0",1746783963484,0.265392,102890.0,102880.0,0.4808861]
["bitfinex-derivatives","BTCF0:USTF0",1746783963680,0.265392,102890.0,102880.0,0.60197892]
["bitfinex-derivatives","BTCF0:USTF0",1746783963876,0.265392,102890.0,102880.0,0.96277892]
["bitfinex-derivatives","BTCF0:USTF0",1746783964284,0.071,102890.0,102880.0,0.96277892]
["bitfinex-derivatives","BTCF0:USTF0",1746783964483,0.071,102890.0,102880.0,0.99677892]
["bitfinex-derivatives","BTCF0:USTF0",1746783964672,0.071,102890.0,102880.0,1.00653657]
["bitfinex-derivatives","BTCF0:USTF0",1746783964876,0.265392,102890.0,102880.0,0.64573657]
["bitfinex-derivatives","BTCF0:USTF0",1746783965379,0.265392,102890.0,102880.0,1.00653657]
["bitfinex-derivatives","BTCF0:USTF0",1746783965583,0.267392,102890.0,102880.0,1.11653657]
["bitfinex-derivatives","BTCF0:USTF0",1746783965883,0.267392,102890.0,102880.0,0.75573657]
["bitfinex-derivatives","BTCF0:USTF0",1746783966084,0.267392,102890.0,102880.0,0.60064375]
["bitfinex-derivatives","BTCF0:USTF0",1746783966385,0.267392,102890.0,102880.0,0.68833657]
["bitfinex-derivatives","BTCF0:USTF0",1746783966788,0.267392,102890.0,102880.0,1.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1746783966987,0.073,102890.0,102880.0,1.08313657]
["bitfinex-derivatives","BTCF0:USTF0",1746783967184,0.073,102890.0,102880.0,1.11953657]
["bitfinex-derivatives","BTCF0:USTF0",1746783967484,0.0379,102890.0,102880.0,1.47363657]
["bitfinex-derivatives","BTCF0:USTF0",1746783968180,0.0379,102890.0,102880.0,1.47364738]
["bitfinex-derivatives","BTCF0:USTF0",1746783968376,0.002,102890.0,102880.0,1.47364738]
["bitfinex-derivatives","BTCF0:USTF0",1746783968876,0.002,102890.0,102880.0,2.97364738]
["bitfinex-derivatives","BTCF0:USTF0",1746783969276,0.0362,102890.0,102880.0,2.75255456]
["bitfinex-derivatives","BTCF0:USTF0",1746783969475,0.0712,102890.0,102880.0,3.03984738]
["bitfinex-derivatives","BTCF0:USTF0",1746783969980,0.0692,102890.0,102880.0,3.03984738]
["bitfinex-derivatives","BTCF0:USTF0",1746783970181,0.0712,102890.0,102880.0,3.06184738]
["bitfinex-derivatives","BTCF0:USTF0",1746783970382,0.0712,102890.0,102880.0,3.06168738]
["bitfinex-derivatives","BTCF0:USTF0",1746783971582,0.0702,102890.0,102880.0,3.05068738]
["bitfinex-derivatives","BTCF0:USTF0",1746783971787,0.0692,102890.0,102880.0,3.03968738]
["bitfinex-derivatives","BTCF0:USTF0",1746783973295,0.1393,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746783973588,0.1393,102900.0,102890.0,1.31985983]
["bitfinex-derivatives","BTCF0:USTF0",1746783973789,0.1393,102900.0,102890.0,1.12985983]
["bitfinex-derivatives","BTCF0:USTF0",1746783973990,0.1393,102900.0,102890.0,1.22705572]
["bitfinex-derivatives","BTCF0:USTF0",1746783974191,0.1393,102900.0,102890.0,1.40705572]
["bitfinex-derivatives","BTCF0:USTF0",1746783974382,0.1393,102900.0,102890.0,2.90705572]
["bitfinex-derivatives","BTCF0:USTF0",1746783974584,0.1749,102900.0,102890.0,2.90705572]
["bitfinex-derivatives","BTCF0:USTF0",1746783975384,0.1749,102900.0,102890.0,2.90717546]
["bitfinex-derivatives","BTCF0:USTF0",1746783976182,0.1749,102900.0,102890.0,2.78608264]
["bitfinex-derivatives","BTCF0:USTF0",1746783976388,0.1749,102900.0,102890.0,2.80717546]
["bitfinex-derivatives","BTCF0:USTF0",1746783976587,0.1749,102900.0,102890.0,2.77608264]
["bitfinex-derivatives","BTCF0:USTF0",1746783976887,0.2113,102900.0,102890.0,2.79717546]
["bitfinex-derivatives","BTCF0:USTF0",1746783977079,0.2113,102900.0,102890.0,2.79718002]
["bitfinex-derivatives","BTCF0:USTF0",1746783977285,0.2113,102900.0,102890.0,2.72718002]
["bitfinex-derivatives","BTCF0:USTF0",1746783977486,0.2113,102900.0,102890.0,2.90718002]
["bitfinex-derivatives","BTCF0:USTF0",1746783978294,0.2113,102900.0,102890.0,2.91718002]
["bitfinex-derivatives","BTCF0:USTF0",1746783979493,0.2113,102900.0,102890.0,2.89718002]
["bitfinex-derivatives","BTCF0:USTF0",1746783980082,0.3648,102930.0,102890.0,2.82388084]
["bitfinex-derivatives","BTCF0:USTF0",1746783980290,0.0341,102910.0,102900.0,0.7734525]
["bitfinex-derivatives","BTCF0:USTF0",1746783980487,0.0341,102910.0,102900.0,1.42004463]
["bitfinex-derivatives","BTCF0:USTF0",1746783981094,0.0341,102910.0,102900.0,1.51723108]
["bitfinex-derivatives","BTCF0:USTF0",1746783981287,0.0677,102910.0,102900.0,1.51723108]
["bitfinex-derivatives","BTCF0:USTF0",1746783981690,0.0697,102910.0,102900.0,1.51723108]
["bitfinex-derivatives","BTCF0:USTF0",1746783981890,0.0361,102910.0,102900.0,1.4383239]
["bitfinex-derivatives","BTCF0:USTF0",1746783982094,0.0361,102910.0,102900.0,1.6183239]
["bitfinex-derivatives","BTCF0:USTF0",1746783983088,0.0336,102920.0,102900.0,1.6183239]
["bitfinex-derivatives","BTCF0:USTF0",1746783983089,0.0336,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746783983291,0.0699,102920.0,102910.0,0.88874633]
["bitfinex-derivatives","BTCF0:USTF0",1746783983688,0.0699,102920.0,102910.0,0.98592333]
["bitfinex-derivatives","BTCF0:USTF0",1746783984089,0.0699,102920.0,102910.0,0.98593093]
["bitfinex-derivatives","BTCF0:USTF0",1746783984594,0.0729,102920.0,102910.0,0.98593093]
["bitfinex-derivatives","BTCF0:USTF0",1746783984999,0.0759,102920.0,102910.0,0.98593093]
["bitfinex-derivatives","BTCF0:USTF0",1746783985391,0.1092,102920.0,102910.0,0.98593093]
["bitfinex-derivatives","BTCF0:USTF0",1746783986491,0.1092,102920.0,102910.0,0.9857968]
["bitfinex-derivatives","BTCF0:USTF0",1746783987493,0.1092,102920.0,102910.0,1.0000882]
["bitfinex-derivatives","BTCF0:USTF0",1746783988499,0.1092,102920.0,102910.0,2.50028354]
["bitfinex-derivatives","BTCF0:USTF0",1746783990603,0.3035354,102920.0,102910.0,2.37919072]
["bitfinex-derivatives","BTCF0:USTF0",1746783990806,0.6643354,102920.0,102910.0,1.92189072]
["bitfinex-derivatives","BTCF0:USTF0",1746783990995,0.6643354,102920.0,102910.0,0.42189072]
["bitfinex-derivatives","BTCF0:USTF0",1746783991195,0.8243354,102920.0,102910.0,0.42189072]
["bitfinex-derivatives","BTCF0:USTF0",1746783992394,0.94542822,102920.0,102910.0,0.22753652]
["bitfinex-derivatives","BTCF0:USTF0",1746783992597,0.94542822,102920.0,102910.0,0.11753652]
["bitfinex-derivatives","BTCF0:USTF0",1746783992598,1.04259622,102920.0,102910.0,0.11753652]
["bitfinex-derivatives","BTCF0:USTF0",1746783993406,1.04259622,102920.0,102910.0,0.31189072]
["bitfinex-derivatives","BTCF0:USTF0",1746783993708,0.9215034,102920.0,102910.0,0.3058226]
["bitfinex-derivatives","BTCF0:USTF0",1746783994303,0.8243354,102920.0,102910.0,0.3058226]
["bitfinex-derivatives","BTCF0:USTF0",1746783995007,0.89818322,102920.0,102910.0,0.3058226]
["bitfinex-derivatives","BTCF0:USTF0",1746783996508,1.01927604,102920.0,102910.0,0.3058226]
["bitfinex-derivatives","BTCF0:USTF0",1746783996722,1.11644404,102920.0,102910.0,0.1114684]
["bitfinex-derivatives","BTCF0:USTF0",1746783996905,0.2429894,102900.0,102890.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1746783997108,0.88488222,102900.0,102890.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1746783997414,0.8663894,102900.0,102890.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1746783997811,0.8663894,102900.0,102890.0,0.37584596]
["bitfinex-derivatives","BTCF0:USTF0",1746783998213,0.8663894,102900.0,102890.0,0.37684596]
["bitfinex-derivatives","BTCF0:USTF0",1746783998711,0.8663894,102900.0,102890.0,0.37784596]
["bitfinex-derivatives","BTCF0:USTF0",1746783999214,0.818792,102900.0,102890.0,0.69233878]
["bitfinex-derivatives","BTCF0:USTF0",1746783999410,0.457992,102900.0,102890.0,0.69233878]
["bitfinex-derivatives","BTCF0:USTF0",1746783999615,0.57908482,102900.0,102890.0,0.53684596]
["bitfinex-derivatives","BTCF0:USTF0",1746783999819,0.57908482,102900.0,102890.0,0.48684596]
["bitfinex-derivatives","BTCF0:USTF0",1746784000012,0.818792,102900.0,102890.0,0.48684596]
["bitfinex-derivatives","BTCF0:USTF0",1746784000311,0.819792,102900.0,102890.0,0.43724836]
["bitfinex-derivatives","BTCF0:USTF0",1746784002214,0.458992,102900.0,102890.0,0.55834118]
["bitfinex-derivatives","BTCF0:USTF0",1746784002409,0.53283982,102900.0,102890.0,0.59174118]
["bitfinex-derivatives","BTCF0:USTF0",1746784002611,0.89363982,102900.0,102890.0,0.47064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784002914,0.89363982,102900.0,102890.0,0.48064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784002915,0.53283982,102900.0,102890.0,0.48064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784003107,0.53283982,102900.0,102890.0,0.60174118]
["bitfinex-derivatives","BTCF0:USTF0",1746784003310,0.37283982,102900.0,102890.0,0.60174118]
["bitfinex-derivatives","BTCF0:USTF0",1746784003617,0.37283982,102900.0,102890.0,0.48064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784005218,0.53283982,102900.0,102890.0,0.48064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784005419,0.458992,102900.0,102890.0,0.48064836]
["bitfinex-derivatives","BTCF0:USTF0",1746784006220,0.458992,102900.0,102890.0,0.51594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784006519,0.458992,102900.0,102890.0,0.63704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784006823,0.458992,102900.0,102890.0,0.51594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784007325,0.298992,102900.0,102890.0,0.51594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784008727,0.2654731,102900.0,102890.0,0.51594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784008915,0.2654731,102900.0,102890.0,0.63704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784009919,0.2654731,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784010615,0.0362,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784010921,0.2305731,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784012023,0.3012731,102900.0,102890.0,0.50594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784012416,0.37512092,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784013720,0.14414782,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784014023,0.33852092,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784014323,0.14414782,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784014517,0.30442092,102900.0,102890.0,0.62704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784016433,0.30442092,102900.0,102890.0,0.50594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784016724,0.30442092,102900.0,102890.0,0.57594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784016925,0.30442092,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784017119,0.11004782,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784017318,0.07584782,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784018025,0.27022092,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784018218,0.07584782,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784018418,0.27022092,102900.0,102890.0,0.69704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784019022,0.27022092,102900.0,102890.0,0.57594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784019625,0.27022092,102900.0,102890.0,2.07594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784019837,0.07584782,102900.0,102890.0,2.07594836]
["bitfinex-derivatives","BTCF0:USTF0",1746784020331,0.07584782,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784021421,0.27022092,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784021832,0.07584782,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784022328,0.27022092,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784022627,0.07584782,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784023032,0.27022092,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784023230,0.07584782,102900.0,102890.0,2.19704118]
["bitfinex-derivatives","BTCF0:USTF0",1746784023523,0.07584782,102900.0,102890.0,2.94784118]
["bitfinex-derivatives","BTCF0:USTF0",1746784023724,1e-08,102900.0,102890.0,3.168934]
["bitfinex-derivatives","BTCF0:USTF0",1746784024432,1e-08,102900.0,102890.0,3.04784118]
["bitfinex-derivatives","BTCF0:USTF0",1746784024730,1e-08,102900.0,102890.0,3.04884118]
["bitfinex-derivatives","BTCF0:USTF0",1746784025227,1e-08,102900.0,102890.0,3.36574118]
["bitfinex-derivatives","BTCF0:USTF0",1746784025631,0.52027398,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746784025924,0.39717114,102920.0,102910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746784026123,1.03906396,102920.0,102910.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746784026426,1.03906396,102920.0,102910.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746784026624,1.03906396,102920.0,102910.0,0.11143508]
["bitfinex-derivatives","BTCF0:USTF0",1746784026831,0.1943731,102900.0,102890.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746784027123,1.19706592,102900.0,102890.0,0.610292]
["bitfinex-derivatives","BTCF0:USTF0",1746784027324,0.4583731,102900.0,102890.0,0.80728482]
["bitfinex-derivatives","BTCF0:USTF0",1746784027528,0.8191731,102900.0,102890.0,0.81887845]
["bitfinex-derivatives","BTCF0:USTF0",1746784027728,0.8191731,102900.0,102890.0,0.78337845]
["bitfinex-derivatives","BTCF0:USTF0",1746784028125,0.6591731,102900.0,102890.0,0.78337845]
["bitfinex-derivatives","BTCF0:USTF0",1746784028328,0.6591731,102900.0,102890.0,0.78437845]
["bitfinex-derivatives","BTCF0:USTF0",1746784028628,0.2983731,102900.0,102890.0,0.78437845]
["bitfinex-derivatives","BTCF0:USTF0",1746784028830,0.6591731,102900.0,102890.0,0.81987845]
["bitfinex-derivatives","BTCF0:USTF0",1746784029819,0.104,102900.0,102890.0,0.82087845]
["bitfinex-derivatives","BTCF0:USTF0",1746784030026,0.4648,102900.0,102890.0,0.82087845]
["bitfinex-derivatives","BTCF0:USTF0",1746784030326,0.104,102900.0,102890.0,0.82087845]
["bitfinex-derivatives","BTCF0:USTF0",1746784030826,0.4648,102900.0,102890.0,0.82087845]
["bitfinex-derivatives","BTCF0:USTF0",1746784031026,0.104,102900.0,102890.0,0.82087845]
["bitfinex-derivatives","BTCF0:USTF0",1746784031227,0.104,102900.0,102890.0,0.40497845]
["bitfinex-derivatives","BTCF0:USTF0",1746784031616,0.104,102900.0,102890.0,0.52607127]
["bitfinex-derivatives","BTCF0:USTF0",1746784031821,0.0697,102900.0,102890.0,0.54607127]
["bitfinex-derivatives","BTCF0:USTF0",1746784032020,0.0337,102900.0,102890.0,0.69297127]
["bitfinex-derivatives","BTCF0:USTF0",1746784032524,0.0698,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746784032726,0.1043,102910.0,102900.0,0.55706592]
["bitfinex-derivatives","BTCF0:USTF0",1746784033221,0.1043,102910.0,102900.0,0.65425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784033427,0.20307717,102910.0,102900.0,0.65425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784033727,0.20407717,102910.0,102900.0,0.65425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784033920,0.09977717,102910.0,102900.0,0.53425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784034121,0.09977717,102910.0,102900.0,1.18534519]
["bitfinex-derivatives","BTCF0:USTF0",1746784034322,0.09977717,102910.0,102900.0,0.94315955]
["bitfinex-derivatives","BTCF0:USTF0",1746784034523,0.10077717,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784034728,0.13457717,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784035033,0.17147717,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784037827,0.0727,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784039434,0.0358,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784039625,0.002,102910.0,102900.0,1.06425237]
["bitfinex-derivatives","BTCF0:USTF0",1746784040029,0.002,102910.0,102900.0,0.94315955]
["bitfinex-derivatives","BTCF0:USTF0",1746784040224,0.002,102910.0,102900.0,1.35905955]
["bitfinex-derivatives","BTCF0:USTF0",1746784040426,0.002,102910.0,102900.0,1.48015237]
["bitfinex-derivatives","BTCF0:USTF0",1746784040625,0.002,102910.0,102900.0,1.96204519]
["bitfinex-derivatives","BTCF0:USTF0",1746784041227,0.002,102910.0,102900.0,2.06204519]
["bitfinex-derivatives","BTCF0:USTF0",1746784041824,0.002,102910.0,102900.0,2.06752382]
["bitfinex-derivatives","BTCF0:USTF0",1746784042535,0.001,102910.0,102900.0,2.06752382]
["bitfinex-derivatives","BTCF0:USTF0",1746784042735,0.001,102910.0,102900.0,3.22633818]
["bitfinex-derivatives","BTCF0:USTF0",1746784042937,0.20807717,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746784043235,0.56887717,102930.0,102920.0,0.25981403]
["bitfinex-derivatives","BTCF0:USTF0",1746784043423,0.56887717,102930.0,102920.0,0.29371403]
["bitfinex-derivatives","BTCF0:USTF0",1746784043627,0.56887717,102930.0,102920.0,0.39087215]
["bitfinex-derivatives","BTCF0:USTF0",1746784043828,0.20807717,102930.0,102920.0,0.38539352]
["bitfinex-derivatives","BTCF0:USTF0",1746784044025,0.56887717,102930.0,102920.0,0.39539352]
["bitfinex-derivatives","BTCF0:USTF0",1746784044231,0.20807717,102930.0,102920.0,0.39539352]
["bitfinex-derivatives","BTCF0:USTF0",1746784044424,0.20807717,102930.0,102920.0,0.42909352]
["bitfinex-derivatives","BTCF0:USTF0",1746784044628,0.21007717,102930.0,102920.0,0.42909352]
["bitfinex-derivatives","BTCF0:USTF0",1746784044936,0.21207717,102930.0,102920.0,0.42909352]
["bitfinex-derivatives","BTCF0:USTF0",1746784045337,0.21207717,102930.0,102920.0,0.4345717]
["bitfinex-derivatives","BTCF0:USTF0",1746784045729,0.1133,102930.0,102920.0,0.4345717]
["bitfinex-derivatives","BTCF0:USTF0",1746784046837,0.0423,102930.0,102920.0,0.4345717]
["bitfinex-derivatives","BTCF0:USTF0",1746784047037,0.0423,102930.0,102920.0,0.83566452]
["bitfinex-derivatives","BTCF0:USTF0",1746784047244,0.0423,102930.0,102920.0,1.21646452]
["bitfinex-derivatives","BTCF0:USTF0",1746784047531,0.0423,102930.0,102920.0,1.37646452]
["bitfinex-derivatives","BTCF0:USTF0",1746784047833,0.008,102930.0,102920.0,1.37646452]
["bitfinex-derivatives","BTCF0:USTF0",1746784048231,0.008,102930.0,102920.0,1.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1746784048431,0.008,102930.0,102920.0,1.37646452]
["bitfinex-derivatives","BTCF0:USTF0",1746784049239,0.007,102930.0,102920.0,1.37646452]
["bitfinex-derivatives","BTCF0:USTF0",1746784049635,0.007,102930.0,102920.0,1.37669486]
["bitfinex-derivatives","BTCF0:USTF0",1746784050030,0.007,102930.0,102920.0,1.25560204]
["bitfinex-derivatives","BTCF0:USTF0",1746784050236,0.006,102930.0,102920.0,1.37669486]
["bitfinex-derivatives","BTCF0:USTF0",1746784052343,0.006,102930.0,102920.0,1.79259486]
["bitfinex-derivatives","BTCF0:USTF0",1746784052542,0.006,102930.0,102920.0,1.67150204]
["bitfinex-derivatives","BTCF0:USTF0",1746784052947,0.006,102930.0,102920.0,1.94867486]
["bitfinex-derivatives","BTCF0:USTF0",1746784053147,0.006,102930.0,102920.0,1.82758204]
["bitfinex-derivatives","BTCF0:USTF0",1746784053444,0.006,102930.0,102920.0,1.79259486]
["bitfinex-derivatives","BTCF0:USTF0",1746784053850,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784054040,0.006,102930.0,102920.0,1.94284634]
["bitfinex-derivatives","BTCF0:USTF0",1746784054543,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784055143,0.006,102930.0,102920.0,1.94272634]
["bitfinex-derivatives","BTCF0:USTF0",1746784055446,0.006,102930.0,102920.0,1.94268634]
["bitfinex-derivatives","BTCF0:USTF0",1746784056049,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784056252,0.006,102930.0,102920.0,1.82147352]
["bitfinex-derivatives","BTCF0:USTF0",1746784056547,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784056844,0.006,102930.0,102920.0,1.94252634]
["bitfinex-derivatives","BTCF0:USTF0",1746784057051,0.006,102930.0,102920.0,1.94248634]
["bitfinex-derivatives","BTCF0:USTF0",1746784057642,0.006,102930.0,102920.0,1.82139352]
["bitfinex-derivatives","BTCF0:USTF0",1746784057849,0.006,102930.0,102920.0,1.94248634]
["bitfinex-derivatives","BTCF0:USTF0",1746784058045,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784058246,0.006,102930.0,102920.0,1.94236634]
["bitfinex-derivatives","BTCF0:USTF0",1746784058852,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784059153,0.006,102930.0,102920.0,1.94228634]
["bitfinex-derivatives","BTCF0:USTF0",1746784059340,0.006,102930.0,102920.0,1.94224634]
["bitfinex-derivatives","BTCF0:USTF0",1746784060347,0.006,102930.0,102920.0,1.78688634]
["bitfinex-derivatives","BTCF0:USTF0",1746784060550,0.006,102930.0,102920.0,1.94212634]
["bitfinex-derivatives","BTCF0:USTF0",1746784060846,0.006,102930.0,102920.0,1.94208634]
["bitfinex-derivatives","BTCF0:USTF0",1746784061447,0.006,102930.0,102920.0,1.66579352]
["bitfinex-derivatives","BTCF0:USTF0",1746784061651,0.006,102930.0,102920.0,1.94200634]
["bitfinex-derivatives","BTCF0:USTF0",1746784062050,0.006,102930.0,102920.0,1.82091352]
["bitfinex-derivatives","BTCF0:USTF0",1746784062256,0.006,102930.0,102920.0,1.94200634]
["bitfinex-derivatives","BTCF0:USTF0",1746784066048,0.006,102930.0,102920.0,2.16309916]
["bitfinex-derivatives","BTCF0:USTF0",1746784068355,0.005,102930.0,102920.0,2.04300634]
["bitfinex-derivatives","BTCF0:USTF0",1746784068653,0.004,102930.0,102920.0,2.04300634]
["bitfinex-derivatives","BTCF0:USTF0",1746784068854,0.004,102930.0,102920.0,2.04400634]
["bitfinex-derivatives","BTCF0:USTF0",1746784070656,0.004,102930.0,102920.0,1.57400634]
["bitfinex-derivatives","BTCF0:USTF0",1746784070952,1.09886932,102930.0,102920.0,0.17915812]
["bitfinex-derivatives","BTCF0:USTF0",1746784071154,0.1943354,102920.0,102910.0,0.01434469]
["bitfinex-derivatives","BTCF0:USTF0",1746784071454,0.1943542,102910.0,102900.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1746784071643,0.6266542,102910.0,102900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746784071842,0.4323,102910.0,102890.0,0.37522291]
["bitfinex-derivatives","BTCF0:USTF0",1746784072043,0.2627731,102900.0,102890.0,0.43522291]
["bitfinex-derivatives","BTCF0:USTF0",1746784072243,0.2627731,102900.0,102890.0,0.62087385]
["bitfinex-derivatives","BTCF0:USTF0",1746784072443,0.0684,102900.0,102890.0,0.62087385]
["bitfinex-derivatives","BTCF0:USTF0",1746784072651,0.0684,102900.0,102890.0,0.65347385]
["bitfinex-derivatives","BTCF0:USTF0",1746784073052,0.2284,102900.0,102890.0,0.65347385]
["bitfinex-derivatives","BTCF0:USTF0",1746784073252,0.4227731,102900.0,102890.0,0.65347385]
["bitfinex-derivatives","BTCF0:USTF0",1746784073448,0.4227731,102900.0,102890.0,0.53338103]
["bitfinex-derivatives","BTCF0:USTF0",1746784073644,0.4227731,102900.0,102890.0,0.50078103]
["bitfinex-derivatives","BTCF0:USTF0",1746784073945,0.4227731,102900.0,102890.0,0.15815812]
["bitfinex-derivatives","BTCF0:USTF0",1746784074150,0.8807611,102900.0,102890.0,0.09815812]
["bitfinex-derivatives","BTCF0:USTF0",1746784074452,1.28525392,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784075255,1.03525392,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784075453,0.9141611,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1746784075758,0.8169731,102900.0,102890.0,0.41367127]
["bitfinex-derivatives","BTCF0:USTF0",1746784075960,0.8169731,102900.0,102890.0,0.44627127]
["bitfinex-derivatives","BTCF0:USTF0",1746784077760,0.7949731,102900.0,102890.0,0.44627127]
["bitfinex-derivatives","BTCF0:USTF0",1746784079162,0.7949731,102900.0,102890.0,0.48097127]
["bitfinex-derivatives","BTCF0:USTF0",1746784080967,0.7949731,102900.0,102890.0,0.45627127]
["bitfinex-derivatives","BTCF0:USTF0",1746784081953,0.7949731,102900.0,102890.0,0.33517845]
["bitfinex-derivatives","BTCF0:USTF0",1746784082155,0.7949731,102900.0,102890.0,0.14078645]
["bitfinex-derivatives","BTCF0:USTF0",1746784082556,1.01325392,102900.0,102890.0,0.09818645]
["bitfinex-derivatives","BTCF0:USTF0",1746784082962,1.01325392,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784083151,0.8921611,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784083352,1.01325392,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784083560,0.8921611,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784085166,1.2529611,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784087164,1.37405392,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784088667,0.1944109,102880.0,102870.0,0.00145799]
["bitfinex-derivatives","BTCF0:USTF0",1746784088882,1.08571052,102880.0,102870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746784089071,0.1944487,102860.0,102850.0,0.43277894]
["bitfinex-derivatives","BTCF0:USTF0",1746784089274,0.5552487,102860.0,102850.0,0.52277894]
["bitfinex-derivatives","BTCF0:USTF0",1746784089472,0.6193487,102860.0,102850.0,0.64387176]
["bitfinex-derivatives","BTCF0:USTF0",1746784089773,0.6193487,102860.0,102850.0,0.741096]
["bitfinex-derivatives","BTCF0:USTF0",1746784090175,0.6849309,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746784090370,0.1944298,102870.0,102860.0,0.52775472]
["bitfinex-derivatives","BTCF0:USTF0",1746784090576,0.5901298,102870.0,102860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746784090780,0.1944487,102860.0,102850.0,0.42213946]
["bitfinex-derivatives","BTCF0:USTF0",1746784091081,0.2293487,102860.0,102850.0,0.94463946]
["bitfinex-derivatives","BTCF0:USTF0",1746784091280,0.2293487,102860.0,102850.0,0.82354664]
["bitfinex-derivatives","BTCF0:USTF0",1746784091480,0.2293487,102860.0,102850.0,0.55997088]
["bitfinex-derivatives","BTCF0:USTF0",1746784091787,0.5901487,102860.0,102850.0,0.6324488]
["bitfinex-derivatives","BTCF0:USTF0",1746784092486,0.74474152,102860.0,102850.0,0.11922424]
["bitfinex-derivatives","BTCF0:USTF0",1746784092686,0.84196552,102860.0,102850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746784092881,0.1944676,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746784093090,0.87126042,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746784093276,0.96849242,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746784093980,0.96949242,102850.0,102840.0,0.01598658]
["bitfinex-derivatives","BTCF0:USTF0",1746784094780,0.8483996,102850.0,102840.0,0.21047308]
["bitfinex-derivatives","BTCF0:USTF0",1746784094980,0.97049242,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784095177,0.98043151,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784095380,0.85933869,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784095688,0.98043151,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784100591,0.85933869,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784100787,0.98043151,102850.0,102840.0,0.02098658]
["bitfinex-derivatives","BTCF0:USTF0",1746784101295,0.1945054,102830.0,102820.0,0.08017042]
["bitfinex-derivatives","BTCF0:USTF0",1746784101593,0.67639822,102830.0,102820.0,0.08017042]
["bitfinex-derivatives","BTCF0:USTF0",1746784101897,0.70979822,102830.0,102820.0,0.14540412]
["bitfinex-derivatives","BTCF0:USTF0",1746784102089,0.70979822,102830.0,102820.0,0.1311337]
["bitfinex-derivatives","BTCF0:USTF0",1746784102392,0.96705022,102830.0,102820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746784102587,0.97605022,102830.0,102820.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746784102994,0.98805022,102830.0,102820.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746784103791,0.99205022,102830.0,102820.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746784104392,0.99505022,102830.0,102820.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746784104880,0.98305022,102830.0,102820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746784105080,0.99605022,102830.0,102820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746784105292,1.35685022,102830.0,102820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746784105790,0.1945244,102820.0,102810.0,0.03598774]
["bitfinex-derivatives","BTCF0:USTF0",1746784105992,0.71051722,102820.0,102810.0,0.01836175]
["bitfinex-derivatives","BTCF0:USTF0",1746784106183,0.87051722,102820.0,102810.0,0.11561436]
["bitfinex-derivatives","BTCF0:USTF0",1746784106490,0.87051722,102820.0,102810.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1746784106684,0.90501722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784106885,0.7979244,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784107200,0.91901722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784108288,0.77301722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784108986,0.80451722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784109185,0.96451722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784109897,0.8434244,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784110194,0.96451722,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784112191,1.06178122,102820.0,102810.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1746784112398,1.06178122,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784112602,0.1945433,102810.0,102800.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746784112796,0.86342894,102810.0,102800.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746784112995,0.83960812,102810.0,102800.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746784113189,0.99960812,102810.0,102800.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746784113794,1.01160812,102810.0,102800.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746784114392,1.02160812,102810.0,102800.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746784114592,0.92433612,102810.0,102800.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746784114791,1.02160812,102810.0,102800.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746784115490,0.92433612,102810.0,102800.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746784115687,1.02160812,102810.0,102800.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746784116097,0.86160812,102810.0,102800.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746784116796,0.98270094,102810.0,102800.0,0.0723671]
["bitfinex-derivatives","BTCF0:USTF0",1746784116994,0.98270094,102810.0,102780.0,0.07108891]
["bitfinex-derivatives","BTCF0:USTF0",1746784116995,0.1945811,102790.0,102780.0,0.07108891]
["bitfinex-derivatives","BTCF0:USTF0",1746784117192,1.03727392,102790.0,102780.0,0.07108891]
["bitfinex-derivatives","BTCF0:USTF0",1746784117389,1.10327392,102790.0,102780.0,0.03728891]
["bitfinex-derivatives","BTCF0:USTF0",1746784117596,0.1946001,102780.0,102770.0,0.17993211]
["bitfinex-derivatives","BTCF0:USTF0",1746784117897,0.74249292,102780.0,102770.0,0.31142257]
["bitfinex-derivatives","BTCF0:USTF0",1746784118689,0.6214001,102780.0,102770.0,0.31142257]
["bitfinex-derivatives","BTCF0:USTF0",1746784118900,0.74249292,102780.0,102770.0,0.31142257]
["bitfinex-derivatives","BTCF0:USTF0",1746784119102,0.75049292,102780.0,102770.0,0.31242257]
["bitfinex-derivatives","BTCF0:USTF0",1746784119295,0.75049292,102780.0,102770.0,0.21513211]
["bitfinex-derivatives","BTCF0:USTF0",1746784119688,0.6394001,102780.0,102770.0,0.21513211]
["bitfinex-derivatives","BTCF0:USTF0",1746784119889,0.76049292,102780.0,102770.0,0.21513211]
["bitfinex-derivatives","BTCF0:USTF0",1746784120097,0.76049292,102780.0,102770.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746784120294,0.76049292,102780.0,102770.0,0.35881892]
["bitfinex-derivatives","BTCF0:USTF0",1746784120295,0.6394001,102780.0,102770.0,0.35881892]
["bitfinex-derivatives","BTCF0:USTF0",1746784120495,0.5734001,102780.0,102770.0,0.35881892]
["bitfinex-derivatives","BTCF0:USTF0",1746784120795,0.5734001,102780.0,102770.0,0.39071892]
["bitfinex-derivatives","BTCF0:USTF0",1746784121201,0.5734001,102780.0,102770.0,0.51181174]
["bitfinex-derivatives","BTCF0:USTF0",1746784121402,0.5734001,102780.0,102770.0,0.39071892]
["bitfinex-derivatives","BTCF0:USTF0",1746784121889,0.5734001,102780.0,102770.0,0.52181174]
["bitfinex-derivatives","BTCF0:USTF0",1746784122605,0.5734001,102780.0,102770.0,0.40071892]
["bitfinex-derivatives","BTCF0:USTF0",1746784124396,0.5734001,102780.0,102770.0,0.52181174]
["bitfinex-derivatives","BTCF0:USTF0",1746784124591,0.5734001,102780.0,102770.0,0.40071892]
["bitfinex-derivatives","BTCF0:USTF0",1746784128210,0.5734001,102780.0,102770.0,0.20609992]
["bitfinex-derivatives","BTCF0:USTF0",1746784128401,0.69449292,102780.0,102770.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1746784128618,0.5734001,102780.0,102770.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1746784129905,0.5734001,102780.0,102770.0,0.39071892]
["bitfinex-derivatives","BTCF0:USTF0",1746784130611,0.5734001,102780.0,102770.0,0.29291892]
["bitfinex-derivatives","BTCF0:USTF0",1746784131709,0.5734001,102780.0,102770.0,0.09829992]
["bitfinex-derivatives","BTCF0:USTF0",1746784132314,0.5734001,102780.0,102770.0,0.29291892]
["bitfinex-derivatives","BTCF0:USTF0",1746784133209,0.5734001,102780.0,102770.0,0.09829992]
["bitfinex-derivatives","BTCF0:USTF0",1746784133410,0.69449292,102780.0,102770.0,0.09829992]
["bitfinex-derivatives","BTCF0:USTF0",1746784134818,0.5734001,102780.0,102770.0,0.29291892]
["bitfinex-derivatives","BTCF0:USTF0",1746784135107,0.5734001,102780.0,102770.0,0.41401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784135313,0.5734001,102780.0,102770.0,0.42401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784137016,0.5734001,102780.0,102770.0,0.46401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784137211,0.5734001,102780.0,102770.0,0.42401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784138418,0.5754001,102780.0,102770.0,0.42401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784138608,0.2146001,102780.0,102770.0,0.42401174]
["bitfinex-derivatives","BTCF0:USTF0",1746784139516,0.2146001,102780.0,102770.0,0.44301174]
["bitfinex-derivatives","BTCF0:USTF0",1746784141211,0.2146001,102780.0,102770.0,0.32191892]
["bitfinex-derivatives","BTCF0:USTF0",1746784141418,0.5754001,102780.0,102770.0,0.32191892]
["bitfinex-derivatives","BTCF0:USTF0",1746784142113,0.2146001,102780.0,102770.0,0.32191892]
["bitfinex-derivatives","BTCF0:USTF0",1746784143120,0.5754001,102780.0,102770.0,0.32191892]
["bitfinex-derivatives","BTCF0:USTF0",1746784144524,0.2146001,102780.0,102770.0,0.44301174]
["bitfinex-derivatives","BTCF0:USTF0",1746784144817,0.2146001,102780.0,102770.0,0.22839274]
["bitfinex-derivatives","BTCF0:USTF0",1746784145018,0.2146001,102780.0,102770.0,0.10729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784145220,0.5754001,102780.0,102770.0,0.10729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784145423,0.5754001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784146223,0.2146001,102780.0,102770.0,0.41301174]
["bitfinex-derivatives","BTCF0:USTF0",1746784146411,0.2146001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784146722,0.5754001,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784147111,0.69649292,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784147816,0.69649292,102780.0,102770.0,0.06968872]
["bitfinex-derivatives","BTCF0:USTF0",1746784149109,0.69849292,102780.0,102770.0,0.06968872]
["bitfinex-derivatives","BTCF0:USTF0",1746784149714,0.68649292,102780.0,102770.0,0.06968872]
["bitfinex-derivatives","BTCF0:USTF0",1746784149919,0.70049292,102780.0,102770.0,0.06968872]
["bitfinex-derivatives","BTCF0:USTF0",1746784153129,0.86382335,102780.0,102770.0,0.06968872]
["bitfinex-derivatives","BTCF0:USTF0",1746784154417,0.1946379,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746784154623,0.9162379,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746784154821,0.9162379,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784155418,0.1946379,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784155816,0.5614379,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784156021,0.2106379,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784156222,0.2106379,102760.0,102750.0,0.30143912]
["bitfinex-derivatives","BTCF0:USTF0",1746784156728,0.2106379,102760.0,102750.0,0.51253194]
["bitfinex-derivatives","BTCF0:USTF0",1746784156924,0.2106379,102760.0,102750.0,0.39143912]
["bitfinex-derivatives","BTCF0:USTF0",1746784157317,0.28429633,102760.0,102750.0,0.5125298]
["bitfinex-derivatives","BTCF0:USTF0",1746784157521,0.28429633,102760.0,102750.0,0.39143698]
["bitfinex-derivatives","BTCF0:USTF0",1746784157826,0.28429633,102760.0,102750.0,0.5125298]
["bitfinex-derivatives","BTCF0:USTF0",1746784158227,0.64509633,102760.0,102750.0,0.3659469]
["bitfinex-derivatives","BTCF0:USTF0",1746784158729,0.64509633,102760.0,102750.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1746784158923,0.64509633,102760.0,102750.0,0.3659469]
["bitfinex-derivatives","BTCF0:USTF0",1746784159327,0.5714379,102760.0,102750.0,0.3659469]
["bitfinex-derivatives","BTCF0:USTF0",1746784159526,0.5714379,102760.0,102750.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1746784160332,0.5714379,102760.0,102750.0,0.3659469]
["bitfinex-derivatives","BTCF0:USTF0",1746784161220,0.69253072,102760.0,102750.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1746784161425,0.69253072,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784161736,0.69253072,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784161923,0.5714379,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784163029,0.5714379,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784163228,0.5714379,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784163635,0.69253072,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784164139,0.69253072,102760.0,102750.0,0.2959469]
["bitfinex-derivatives","BTCF0:USTF0",1746784164340,0.69253072,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784165434,0.5714379,102760.0,102750.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1746784165632,0.5714379,102760.0,102750.0,0.3059469]
["bitfinex-derivatives","BTCF0:USTF0",1746784165939,0.2106379,102760.0,102750.0,0.3359469]
["bitfinex-derivatives","BTCF0:USTF0",1746784166138,0.2106379,102760.0,102750.0,0.34182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784166347,0.5714379,102760.0,102750.0,0.34182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784166738,0.69253072,102760.0,102750.0,0.14716645]
["bitfinex-derivatives","BTCF0:USTF0",1746784166948,0.69253072,102760.0,102750.0,0.10716645]
["bitfinex-derivatives","BTCF0:USTF0",1746784167445,0.5714379,102760.0,102750.0,0.30182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784167645,0.69253072,102760.0,102750.0,0.30182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784168046,0.5714379,102760.0,102750.0,0.30182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784168347,0.69253072,102760.0,102750.0,0.31661784]
["bitfinex-derivatives","BTCF0:USTF0",1746784168849,0.5714379,102760.0,102750.0,0.31661784]
["bitfinex-derivatives","BTCF0:USTF0",1746784170743,0.2106379,102760.0,102750.0,0.43771066]
["bitfinex-derivatives","BTCF0:USTF0",1746784171345,0.2106379,102760.0,102750.0,0.56771066]
["bitfinex-derivatives","BTCF0:USTF0",1746784171946,0.2106379,102760.0,102750.0,0.55291617]
["bitfinex-derivatives","BTCF0:USTF0",1746784172842,0.2106379,102760.0,102750.0,0.43182335]
["bitfinex-derivatives","BTCF0:USTF0",1746784173047,0.2106379,102760.0,102750.0,0.55291617]
["bitfinex-derivatives","BTCF0:USTF0",1746784173246,0.016,102760.0,102750.0,0.55291617]
["bitfinex-derivatives","BTCF0:USTF0",1746784173447,0.2106379,102760.0,102750.0,0.67400899]
["bitfinex-derivatives","BTCF0:USTF0",1746784173642,0.2106379,102760.0,102750.0,0.63291617]
["bitfinex-derivatives","BTCF0:USTF0",1746784173844,0.016,102760.0,102750.0,1.29371617]
["bitfinex-derivatives","BTCF0:USTF0",1746784174043,0.14686174,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746784174249,0.34146944,102780.0,102770.0,0.53158827]
["bitfinex-derivatives","BTCF0:USTF0",1746784174652,0.34146944,102780.0,102770.0,0.98970713]
["bitfinex-derivatives","BTCF0:USTF0",1746784174854,0.34146944,102780.0,102770.0,0.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1746784175152,0.34146944,102780.0,102770.0,0.52280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784175351,0.36546944,102780.0,102770.0,0.52280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784175551,0.72626944,102780.0,102770.0,0.52280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784175943,0.36546944,102780.0,102770.0,0.52280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784176644,0.36546944,102780.0,102770.0,0.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1746784176840,0.72626944,102780.0,102770.0,0.52280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784177047,0.72626944,102780.0,102770.0,0.45280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784177753,0.72626944,102780.0,102770.0,0.46280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784178048,0.6280582,102780.0,102770.0,0.46280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784178253,0.6280582,102780.0,102770.0,0.45280084]
["bitfinex-derivatives","BTCF0:USTF0",1746784178644,0.6280582,102780.0,102770.0,0.25230539]
["bitfinex-derivatives","BTCF0:USTF0",1746784178844,0.74915102,102780.0,102770.0,0.45335228]
["bitfinex-derivatives","BTCF0:USTF0",1746784179552,0.74915102,102780.0,102770.0,0.43836575]
["bitfinex-derivatives","BTCF0:USTF0",1746784179854,0.87024384,102780.0,102770.0,0.24374675]
["bitfinex-derivatives","BTCF0:USTF0",1746784180050,1.03024384,102780.0,102770.0,0.00642789]
["bitfinex-derivatives","BTCF0:USTF0",1746784180246,0.90915102,102780.0,102770.0,0.00642789]
["bitfinex-derivatives","BTCF0:USTF0",1746784180447,0.194619,102770.0,102760.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746784180646,0.67651182,102770.0,102760.0,0.42189182]
["bitfinex-derivatives","BTCF0:USTF0",1746784180854,0.67651182,102770.0,102760.0,0.71382964]
["bitfinex-derivatives","BTCF0:USTF0",1746784181054,0.67651182,102770.0,102760.0,0.72886579]
["bitfinex-derivatives","BTCF0:USTF0",1746784181242,0.67651182,102770.0,102760.0,0.31296579]
["bitfinex-derivatives","BTCF0:USTF0",1746784181442,0.555419,102770.0,102760.0,0.29792964]
["bitfinex-derivatives","BTCF0:USTF0",1746784181653,0.564419,102770.0,102760.0,0.29792964]
["bitfinex-derivatives","BTCF0:USTF0",1746784181954,0.570419,102770.0,102760.0,0.29792964]
["bitfinex-derivatives","BTCF0:USTF0",1746784182350,0.570419,102770.0,102760.0,0.36792964]
["bitfinex-derivatives","BTCF0:USTF0",1746784182855,0.570419,102770.0,102760.0,0.38265757]
["bitfinex-derivatives","BTCF0:USTF0",1746784183356,0.570419,102770.0,102760.0,0.37666575]
["bitfinex-derivatives","BTCF0:USTF0",1746784183657,0.570419,102770.0,102760.0,0.29193782]
["bitfinex-derivatives","BTCF0:USTF0",1746784184554,0.570419,102770.0,102760.0,0.41874824]
["bitfinex-derivatives","BTCF0:USTF0",1746784184761,0.570419,102770.0,102760.0,0.42874824]
["bitfinex-derivatives","BTCF0:USTF0",1746784185050,0.570419,102770.0,102760.0,0.30765542]
["bitfinex-derivatives","BTCF0:USTF0",1746784185258,0.570419,102770.0,102760.0,0.3224622]
["bitfinex-derivatives","BTCF0:USTF0",1746784186155,0.570419,102770.0,102760.0,0.32259493]
["bitfinex-derivatives","BTCF0:USTF0",1746784187558,0.570419,102770.0,102760.0,0.30778815]
["bitfinex-derivatives","BTCF0:USTF0",1746784188262,0.570419,102770.0,102760.0,0.11315025]
["bitfinex-derivatives","BTCF0:USTF0",1746784188456,0.570419,102770.0,102760.0,0.30193782]
["bitfinex-derivatives","BTCF0:USTF0",1746784189457,0.570419,102770.0,102760.0,0.11294829]
["bitfinex-derivatives","BTCF0:USTF0",1746784189657,0.69151182,102770.0,102760.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746784190061,0.69151182,102770.0,102760.0,0.11201253]
["bitfinex-derivatives","BTCF0:USTF0",1746784190458,0.69151182,102770.0,102760.0,0.01471261]
["bitfinex-derivatives","BTCF0:USTF0",1746784191159,0.85151182,102770.0,102760.0,0.01471261]
["bitfinex-derivatives","BTCF0:USTF0",1746784191362,0.1946379,102760.0,102750.0,0.19864608]
["bitfinex-derivatives","BTCF0:USTF0",1746784191569,0.5554379,102760.0,102750.0,0.19864608]
["bitfinex-derivatives","BTCF0:USTF0",1746784191766,0.5554379,102760.0,102750.0,0.29595547]
["bitfinex-derivatives","BTCF0:USTF0",1746784192561,0.5664379,102760.0,102750.0,0.29595547]
["bitfinex-derivatives","BTCF0:USTF0",1746784195975,0.66452173,102760.0,102750.0,0.29595547]
["bitfinex-derivatives","BTCF0:USTF0",1746784202371,0.66452173,102760.0,102750.0,0.31595547]
["bitfinex-derivatives","BTCF0:USTF0",1746784203371,0.66452173,102760.0,102750.0,0.12129947]
["bitfinex-derivatives","BTCF0:USTF0",1746784203577,0.78561455,102760.0,102750.0,0.12129947]
["bitfinex-derivatives","BTCF0:USTF0",1746784203973,0.78561455,102760.0,102750.0,0.31595637]
["bitfinex-derivatives","BTCF0:USTF0",1746784204478,0.5664379,102760.0,102750.0,0.31595637]
["bitfinex-derivatives","BTCF0:USTF0",1746784204978,0.5664379,102760.0,102750.0,0.12129947]
["bitfinex-derivatives","BTCF0:USTF0",1746784205477,0.5664379,102760.0,102750.0,0.31595637]
["bitfinex-derivatives","BTCF0:USTF0",1746784208281,0.5664379,102760.0,102750.0,0.12129947]
["bitfinex-derivatives","BTCF0:USTF0",1746784208979,0.68753072,102760.0,102750.0,0.10129947]
["bitfinex-derivatives","BTCF0:USTF0",1746784209773,0.68753072,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746784210373,0.80862354,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784210677,0.68753072,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784211083,0.84753072,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784211378,0.94561455,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784213183,0.78561455,102760.0,102750.0,0.09731894]
["bitfinex-derivatives","BTCF0:USTF0",1746784214369,0.66452173,102760.0,102750.0,0.09731894]
["bitfinex-derivatives","BTCF0:USTF0",1746784216177,0.78561455,102760.0,102750.0,0.09731894]
["bitfinex-derivatives","BTCF0:USTF0",1746784219284,0.66452173,102760.0,102750.0,0.09731894]
["bitfinex-derivatives","BTCF0:USTF0",1746784219478,0.78561455,102760.0,102750.0,0.09731894]
["bitfinex-derivatives","BTCF0:USTF0",1746784220479,0.1946758,102740.0,102730.0,0.00146006]
["bitfinex-derivatives","BTCF0:USTF0",1746784220784,0.5554758,102740.0,102730.0,0.19615486]
["bitfinex-derivatives","BTCF0:USTF0",1746784221177,0.5554758,102740.0,102730.0,0.29349267]
["bitfinex-derivatives","BTCF0:USTF0",1746784221684,0.5574758,102740.0,102730.0,0.09979787]
["bitfinex-derivatives","BTCF0:USTF0",1746784221887,0.5574758,102740.0,102730.0,0.29449267]
["bitfinex-derivatives","BTCF0:USTF0",1746784222088,0.5574758,102740.0,102730.0,0.09979787]
["bitfinex-derivatives","BTCF0:USTF0",1746784222393,0.5574758,102740.0,102730.0,0.07398187]
["bitfinex-derivatives","BTCF0:USTF0",1746784222394,1.04136862,102740.0,102730.0,0.07398187]
["bitfinex-derivatives","BTCF0:USTF0",1746784222685,1.04136862,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784223485,1.05117056,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784225791,1.14925439,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784229192,1.04917056,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784229491,1.05917056,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784229691,0.1946948,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784229892,0.67658762,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784230086,0.67658762,102730.0,102720.0,0.10132905]
["bitfinex-derivatives","BTCF0:USTF0",1746784231080,0.67658762,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784231285,0.83658762,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784231485,0.85858762,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784232194,0.69858762,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746784233091,0.85858762,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784233292,0.95593562,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784234089,0.7374948,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784234289,0.85858762,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784235795,0.7374948,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784236188,0.5774948,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784236786,0.65088309,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784236991,0.65088309,102730.0,102720.0,0.29206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784239396,0.65088309,102730.0,102720.0,0.41315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784239699,0.65088309,102730.0,102720.0,0.50315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784240002,0.65088309,102730.0,102720.0,0.38206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784240195,0.65088309,102730.0,102720.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784240500,0.5774948,102730.0,102720.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784241900,0.5774948,102730.0,102720.0,0.49315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784242491,0.5774948,102730.0,102720.0,0.61424666]
["bitfinex-derivatives","BTCF0:USTF0",1746784242694,0.5774948,102730.0,102720.0,0.49315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784243691,0.5754948,102730.0,102720.0,0.51315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784243894,0.5654948,102730.0,102720.0,0.39206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784244089,0.5734948,102730.0,102720.0,0.39206102]
["bitfinex-derivatives","BTCF0:USTF0",1746784244295,0.5734948,102730.0,102720.0,0.51315384]
["bitfinex-derivatives","BTCF0:USTF0",1746784245210,0.5734948,102730.0,102720.0,0.73159466]
["bitfinex-derivatives","BTCF0:USTF0",1746784245397,0.5734948,102730.0,102720.0,0.61050184]
["bitfinex-derivatives","BTCF0:USTF0",1746784245801,0.5734948,102730.0,102720.0,0.73159466]
["bitfinex-derivatives","BTCF0:USTF0",1746784246000,0.3788,102730.0,102720.0,0.63159466]
["bitfinex-derivatives","BTCF0:USTF0",1746784246195,0.3788,102730.0,102720.0,1.21159466]
["bitfinex-derivatives","BTCF0:USTF0",1746784246403,0.5734948,102730.0,102720.0,0.97191466]
["bitfinex-derivatives","BTCF0:USTF0",1746784246701,0.5734948,102730.0,102720.0,1.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1746784247004,0.5554948,102730.0,102720.0,1.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1746784247213,0.5714948,102730.0,102720.0,1.28662902]
["bitfinex-derivatives","BTCF0:USTF0",1746784247510,0.5714948,102730.0,102720.0,1.08662902]
["bitfinex-derivatives","BTCF0:USTF0",1746784247718,0.5704948,102730.0,102720.0,1.40872184]
["bitfinex-derivatives","BTCF0:USTF0",1746784248504,0.5604948,102730.0,102720.0,1.52881466]
["bitfinex-derivatives","BTCF0:USTF0",1746784248706,0.5684948,102730.0,102720.0,1.40872184]
["bitfinex-derivatives","BTCF0:USTF0",1746784249215,0.5684948,102730.0,102720.0,1.28762902]
["bitfinex-derivatives","BTCF0:USTF0",1746784249510,0.5684948,102730.0,102720.0,1.40872184]
["bitfinex-derivatives","BTCF0:USTF0",1746784249711,0.2076948,102730.0,102720.0,1.64842902]
["bitfinex-derivatives","BTCF0:USTF0",1746784249911,0.2076948,102730.0,102720.0,1.40872184]
["bitfinex-derivatives","BTCF0:USTF0",1746784250111,0.2076948,102730.0,102720.0,1.28762902]
["bitfinex-derivatives","BTCF0:USTF0",1746784250311,0.2076948,102730.0,102720.0,1.40872184]
["bitfinex-derivatives","BTCF0:USTF0",1746784250511,0.2076948,102730.0,102720.0,1.76952184]
["bitfinex-derivatives","BTCF0:USTF0",1746784251402,0.2076948,102730.0,102720.0,1.89061466]
["bitfinex-derivatives","BTCF0:USTF0",1746784251607,0.2076948,102730.0,102720.0,1.75061466]
["bitfinex-derivatives","BTCF0:USTF0",1746784251812,0.2076948,102730.0,102720.0,1.62952184]
["bitfinex-derivatives","BTCF0:USTF0",1746784254711,0.07338829,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746784254910,0.09808383,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746784255216,0.29272173,102760.0,102750.0,0.77542484]
["bitfinex-derivatives","BTCF0:USTF0",1746784255413,0.29272173,102760.0,102750.0,1.11495776]
["bitfinex-derivatives","BTCF0:USTF0",1746784256412,0.29272173,102760.0,102750.0,0.75415776]
["bitfinex-derivatives","BTCF0:USTF0",1746784256609,0.09808383,102760.0,102750.0,0.99386494]
["bitfinex-derivatives","BTCF0:USTF0",1746784256816,0.09808383,102760.0,102750.0,1.16009211]
["bitfinex-derivatives","BTCF0:USTF0",1746784257008,0.09808383,102760.0,102750.0,1.27009211]
["bitfinex-derivatives","BTCF0:USTF0",1746784257207,0.09808383,102760.0,102750.0,1.51227775]
["bitfinex-derivatives","BTCF0:USTF0",1746784257514,0.10108383,102760.0,102750.0,1.65291775]
["bitfinex-derivatives","BTCF0:USTF0",1746784257814,0.10608383,102760.0,102750.0,1.65391775]
["bitfinex-derivatives","BTCF0:USTF0",1746784258015,0.10608383,102760.0,102750.0,2.16981775]
["bitfinex-derivatives","BTCF0:USTF0",1746784258404,0.12310284,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746784258608,0.12310284,102770.0,102760.0,1.30653072]
["bitfinex-derivatives","BTCF0:USTF0",1746784258808,0.12310284,102770.0,102760.0,1.40383871]
["bitfinex-derivatives","BTCF0:USTF0",1746784259115,0.12310284,102770.0,102760.0,1.50115757]
["bitfinex-derivatives","BTCF0:USTF0",1746784259512,0.12310284,102770.0,102760.0,1.91705757]
["bitfinex-derivatives","BTCF0:USTF0",1746784259719,0.12710284,102770.0,102760.0,1.91705757]
["bitfinex-derivatives","BTCF0:USTF0",1746784259904,0.13010284,102770.0,102760.0,1.91805757]
["bitfinex-derivatives","BTCF0:USTF0",1746784260513,0.12810284,102770.0,102760.0,1.92505757]
["bitfinex-derivatives","BTCF0:USTF0",1746784260713,0.12810284,102770.0,102760.0,3.42505757]
["bitfinex-derivatives","BTCF0:USTF0",1746784261219,0.12410284,102770.0,102760.0,3.42505757]
["bitfinex-derivatives","BTCF0:USTF0",1746784261416,0.12810284,102770.0,102760.0,3.42505757]
["bitfinex-derivatives","BTCF0:USTF0",1746784262121,0.002,102770.0,102760.0,3.43205757]
["bitfinex-derivatives","BTCF0:USTF0",1746784262517,0.002,102770.0,102760.0,3.47137757]
["bitfinex-derivatives","BTCF0:USTF0",1746784262712,0.196619,102770.0,102760.0,2.87394958]
["bitfinex-derivatives","BTCF0:USTF0",1746784262917,0.196619,102770.0,102760.0,3.06402958]
["bitfinex-derivatives","BTCF0:USTF0",1746784263111,0.196619,102770.0,102760.0,2.70322958]
["bitfinex-derivatives","BTCF0:USTF0",1746784263313,0.196619,102770.0,102760.0,2.45763424]
["bitfinex-derivatives","BTCF0:USTF0",1746784263616,0.557419,102770.0,102760.0,2.45763424]
["bitfinex-derivatives","BTCF0:USTF0",1746784264019,0.196619,102770.0,102760.0,1.07872706]
["bitfinex-derivatives","BTCF0:USTF0",1746784264219,0.196619,102770.0,102760.0,0.95763424]
["bitfinex-derivatives","BTCF0:USTF0",1746784264417,0.557419,102770.0,102760.0,0.95763424]
["bitfinex-derivatives","BTCF0:USTF0",1746784264617,0.557419,102770.0,102760.0,0.34709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784264920,0.557419,102770.0,102760.0,0.47173424]
["bitfinex-derivatives","BTCF0:USTF0",1746784265114,0.557419,102770.0,102760.0,0.59282706]
["bitfinex-derivatives","BTCF0:USTF0",1746784265421,0.557419,102770.0,102760.0,0.47173424]
["bitfinex-derivatives","BTCF0:USTF0",1746784265822,0.67851182,102770.0,102760.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784266023,0.557419,102770.0,102760.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784266220,0.717419,102770.0,102760.0,0.32173424]
["bitfinex-derivatives","BTCF0:USTF0",1746784267023,0.83851182,102770.0,102760.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784268417,1.08851182,102770.0,102760.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784268619,0.83851182,102770.0,102760.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1746784268820,1.09810972,102770.0,102760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746784269217,0.84810972,102770.0,102760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746784269417,1.19541772,102770.0,102760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746784269820,1.19541772,102770.0,102760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746784270026,0.1946758,102740.0,102730.0,0.5554948]
["bitfinex-derivatives","BTCF0:USTF0",1746784270323,0.31576862,102740.0,102730.0,0.65280419]
["bitfinex-derivatives","BTCF0:USTF0",1746784270627,0.1946758,102740.0,102730.0,0.65280419]
["bitfinex-derivatives","BTCF0:USTF0",1746784270825,0.31576862,102740.0,102730.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1746784271028,0.1946758,102740.0,102730.0,0.65280419]
["bitfinex-derivatives","BTCF0:USTF0",1746784271228,0.67856862,102740.0,102730.0,0.31000419]
["bitfinex-derivatives","BTCF0:USTF0",1746784271525,0.67856862,102740.0,102730.0,0.11530939]
["bitfinex-derivatives","BTCF0:USTF0",1746784271929,0.68818993,102740.0,102730.0,0.11530939]
["bitfinex-derivatives","BTCF0:USTF0",1746784272229,0.84818993,102740.0,102730.0,0.11530939]
["bitfinex-derivatives","BTCF0:USTF0",1746784272535,0.85018993,102740.0,102730.0,0.12030939]
["bitfinex-derivatives","BTCF0:USTF0",1746784273026,0.84818993,102740.0,102730.0,0.11530939]
["bitfinex-derivatives","BTCF0:USTF0",1746784273228,0.85018993,102740.0,102730.0,0.12030939]
["bitfinex-derivatives","BTCF0:USTF0",1746784273825,0.85018993,102740.0,102730.0,0.10530939]
["bitfinex-derivatives","BTCF0:USTF0",1746784274027,0.85018993,102740.0,102730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746784274225,0.86511741,102740.0,102730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746784274629,0.85018993,102740.0,102730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746784275626,0.1946948,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784275826,0.67658762,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784276032,0.79768044,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784276231,0.95768044,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784276429,1.05502844,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784276626,0.1947327,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746784276823,1.03742552,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746784277032,1.03742552,102710.0,102700.0,0.19734728]
["bitfinex-derivatives","BTCF0:USTF0",1746784277232,1.19742552,102710.0,102700.0,0.19734728]
["bitfinex-derivatives","BTCF0:USTF0",1746784277430,1.29479352,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746784278133,1.29679352,102710.0,102700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746784279126,1.20142552,102710.0,102700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746784279432,0.1947517,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746784279632,0.67664452,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746784280228,0.83664452,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746784280728,0.84464452,102700.0,102690.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1746784280927,0.85464452,102700.0,102690.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1746784281325,0.85464452,102700.0,102660.0,0.50859536]
["bitfinex-derivatives","BTCF0:USTF0",1746784281326,0.048694,102690.0,102660.0,0.24751227]
["bitfinex-derivatives","BTCF0:USTF0",1746784281530,0.1948086,102670.0,102660.0,0.76751227]
["bitfinex-derivatives","BTCF0:USTF0",1746784281730,0.5556086,102670.0,102660.0,0.76751227]
["bitfinex-derivatives","BTCF0:USTF0",1746784282028,0.5556086,102670.0,102660.0,0.86488799]
["bitfinex-derivatives","BTCF0:USTF0",1746784282336,0.67670142,102670.0,102660.0,0.70619679]
["bitfinex-derivatives","BTCF0:USTF0",1746784282530,0.5556086,102670.0,102660.0,0.70619679]
["bitfinex-derivatives","BTCF0:USTF0",1746784283033,0.1948086,102670.0,102660.0,0.72048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784283537,0.1968086,102670.0,102660.0,0.72048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784283732,0.1988086,102670.0,102660.0,0.72048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784284038,0.1988086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784284528,0.1968086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784284725,0.5686086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784285434,0.5756086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784286229,0.2148086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784286430,0.5756086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784286833,0.2148086,102670.0,102660.0,0.65048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784287033,0.2148086,102670.0,102660.0,0.66048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784287530,0.5756086,102670.0,102660.0,0.66048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784287730,0.2148086,102670.0,102660.0,0.66048654]
["bitfinex-derivatives","BTCF0:USTF0",1746784287933,0.02,102670.0,102660.0,1.02128654]
["bitfinex-derivatives","BTCF0:USTF0",1746784288235,0.2148086,102670.0,102660.0,1.25237936]
["bitfinex-derivatives","BTCF0:USTF0",1746784288838,0.02,102670.0,102660.0,1.25237936]
["bitfinex-derivatives","BTCF0:USTF0",1746784289035,0.02,102670.0,102660.0,1.72087618]
["bitfinex-derivatives","BTCF0:USTF0",1746784289240,0.02,102670.0,102660.0,1.88677618]
["bitfinex-derivatives","BTCF0:USTF0",1746784289440,0.02,102670.0,102660.0,1.76568336]
["bitfinex-derivatives","BTCF0:USTF0",1746784289643,0.02,102670.0,102660.0,3.26568336]
["bitfinex-derivatives","BTCF0:USTF0",1746784289943,0.2921479,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746784290238,0.194767,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746784290545,0.31585982,102700.0,102690.0,0.11740417]
["bitfinex-derivatives","BTCF0:USTF0",1746784291035,0.31585982,102700.0,102690.0,0.31217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784291338,0.67665982,102700.0,102690.0,0.31217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784292139,0.67665982,102700.0,102690.0,0.11740417]
["bitfinex-derivatives","BTCF0:USTF0",1746784292335,0.67665982,102700.0,102690.0,0.09740417]
["bitfinex-derivatives","BTCF0:USTF0",1746784292744,0.68765982,102700.0,102690.0,0.29317477]
["bitfinex-derivatives","BTCF0:USTF0",1746784292931,0.566567,102700.0,102690.0,0.29317477]
["bitfinex-derivatives","BTCF0:USTF0",1746784293133,0.566567,102700.0,102690.0,0.29417477]
["bitfinex-derivatives","BTCF0:USTF0",1746784293134,0.577567,102700.0,102690.0,0.29417477]
["bitfinex-derivatives","BTCF0:USTF0",1746784293443,0.571567,102700.0,102690.0,0.29317477]
["bitfinex-derivatives","BTCF0:USTF0",1746784293647,0.564567,102700.0,102690.0,0.29217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784294044,0.564567,102700.0,102690.0,0.40217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784294243,0.203767,102700.0,102690.0,0.40217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784294546,0.009,102700.0,102690.0,0.40217477]
["bitfinex-derivatives","BTCF0:USTF0",1746784294742,0.009,102700.0,102690.0,0.52326759]
["bitfinex-derivatives","BTCF0:USTF0",1746784295045,0.009,102700.0,102690.0,0.84326759]
["bitfinex-derivatives","BTCF0:USTF0",1746784295237,0.009,102700.0,102690.0,1.49887477]
["bitfinex-derivatives","BTCF0:USTF0",1746784295441,0.009,102700.0,102690.0,1.61996759]
["bitfinex-derivatives","BTCF0:USTF0",1746784295744,0.009,102700.0,102690.0,1.37996759]
["bitfinex-derivatives","BTCF0:USTF0",1746784296248,0.004,102700.0,102690.0,1.37996759]
["bitfinex-derivatives","BTCF0:USTF0",1746784296544,0.012,102700.0,102690.0,1.56096759]
["bitfinex-derivatives","BTCF0:USTF0",1746784296744,0.014,102700.0,102690.0,1.67196759]
["bitfinex-derivatives","BTCF0:USTF0",1746784297246,0.014,102700.0,102690.0,3.17196759]
["bitfinex-derivatives","BTCF0:USTF0",1746784297447,0.701579,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746784297646,0.701579,102720.0,102710.0,0.2247327]
["bitfinex-derivatives","BTCF0:USTF0",1746784297842,0.82267182,102720.0,102710.0,0.2247327]
["bitfinex-derivatives","BTCF0:USTF0",1746784298045,0.82267182,102720.0,102710.0,0.32210842]
["bitfinex-derivatives","BTCF0:USTF0",1746784298741,0.83367182,102720.0,102710.0,0.32310842]
["bitfinex-derivatives","BTCF0:USTF0",1746784299042,0.83367182,102720.0,102710.0,0.12837572]
["bitfinex-derivatives","BTCF0:USTF0",1746784299448,0.84267182,102720.0,102710.0,0.12937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784299950,0.84267182,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784300145,0.96376464,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784300346,0.84267182,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784300954,0.96376464,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784301163,0.721579,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784301356,0.721579,102720.0,102710.0,0.29410842]
["bitfinex-derivatives","BTCF0:USTF0",1746784301546,0.84267182,102720.0,102710.0,0.29410842]
["bitfinex-derivatives","BTCF0:USTF0",1746784301747,0.721579,102720.0,102710.0,0.29410842]
["bitfinex-derivatives","BTCF0:USTF0",1746784301948,0.84267182,102720.0,102710.0,0.29410842]
["bitfinex-derivatives","BTCF0:USTF0",1746784303358,0.84267182,102720.0,102710.0,0.09937572]
["bitfinex-derivatives","BTCF0:USTF0",1746784303657,0.84267182,102720.0,102710.0,0.29410842]
["bitfinex-derivatives","BTCF0:USTF0",1746784304755,0.96376464,102720.0,102710.0,0.00147192]
["bitfinex-derivatives","BTCF0:USTF0",1746784304952,0.1947896,102680.0,102670.0,0.874104]
["bitfinex-derivatives","BTCF0:USTF0",1746784305153,0.1947896,102680.0,102670.0,1.2688952]
["bitfinex-derivatives","BTCF0:USTF0",1746784305447,0.1947896,102680.0,102670.0,1.38998802]
["bitfinex-derivatives","BTCF0:USTF0",1746784305649,0.1947896,102680.0,102670.0,1.36625196]
["bitfinex-derivatives","BTCF0:USTF0",1746784306161,0.1957896,102680.0,102670.0,1.37425196]
["bitfinex-derivatives","BTCF0:USTF0",1746784306361,0.1957896,102680.0,102670.0,1.49534478]
["bitfinex-derivatives","BTCF0:USTF0",1746784306556,0.1967896,102680.0,102670.0,1.49325196]
["bitfinex-derivatives","BTCF0:USTF0",1746784306861,0.1967896,102680.0,102670.0,1.61434478]
["bitfinex-derivatives","BTCF0:USTF0",1746784307662,0.1967896,102680.0,102670.0,1.49325196]
["bitfinex-derivatives","BTCF0:USTF0",1746784307862,0.1967896,102680.0,102670.0,1.61434478]
["bitfinex-derivatives","BTCF0:USTF0",1746784308256,0.1967896,102680.0,102670.0,1.25454996]
["bitfinex-derivatives","BTCF0:USTF0",1746784308457,0.1967896,102680.0,102670.0,1.01105676]
["bitfinex-derivatives","BTCF0:USTF0",1746784308671,0.31788242,102680.0,102670.0,0.89105676]
["bitfinex-derivatives","BTCF0:USTF0",1746784309051,0.31788242,102680.0,102670.0,0.47515676]
["bitfinex-derivatives","BTCF0:USTF0",1746784309251,0.5575896,102680.0,102670.0,0.08744246]
["bitfinex-derivatives","BTCF0:USTF0",1746784309452,0.5575896,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784309658,0.77607843,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784310052,0.5575896,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784310257,0.72737173,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784310457,0.84846455,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784310659,0.7423064,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784311162,0.86339922,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784311465,0.1948086,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746784311766,0.5556086,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746784311964,0.67670142,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746784312155,0.5556086,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746784312357,0.67670142,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746784312557,0.5556086,102670.0,102660.0,0.00499357]
["bitfinex-derivatives","BTCF0:USTF0",1746784312859,0.69170142,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784313765,0.5706086,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784313964,0.69170142,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784314264,0.5706086,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784314758,0.69170142,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784316569,0.5706086,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784316766,0.69170142,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784317152,0.69170142,102670.0,102660.0,0.20082107]
["bitfinex-derivatives","BTCF0:USTF0",1746784317462,0.69170142,102670.0,102660.0,0.00599357]
["bitfinex-derivatives","BTCF0:USTF0",1746784317859,0.5706086,102670.0,102660.0,0.29822524]
["bitfinex-derivatives","BTCF0:USTF0",1746784318466,0.2098086,102670.0,102660.0,0.29822524]
["bitfinex-derivatives","BTCF0:USTF0",1746784318764,0.2098086,102670.0,102660.0,0.81011806]
["bitfinex-derivatives","BTCF0:USTF0",1746784318960,0.015,102670.0,102660.0,1.25601806]
["bitfinex-derivatives","BTCF0:USTF0",1746784319557,0.015,102670.0,102660.0,1.13492524]
["bitfinex-derivatives","BTCF0:USTF0",1746784319766,0.2098086,102670.0,102660.0,1.25601806]
["bitfinex-derivatives","BTCF0:USTF0",1746784320164,0.015,102670.0,102660.0,0.95391806]
["bitfinex-derivatives","BTCF0:USTF0",1746784320369,0.015,102670.0,102660.0,1.48241488]
["bitfinex-derivatives","BTCF0:USTF0",1746784320570,0.015,102670.0,102660.0,1.26955584]
["bitfinex-derivatives","BTCF0:USTF0",1746784320869,0.015,102670.0,102660.0,2.76955584]
["bitfinex-derivatives","BTCF0:USTF0",1746784321068,0.3608,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746784321369,0.5555667,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746784321571,0.3608,102700.0,102690.0,0.3615012]
["bitfinex-derivatives","BTCF0:USTF0",1746784321772,0.5555517,102700.0,102690.0,0.24040838]
["bitfinex-derivatives","BTCF0:USTF0",1746784322165,0.5555517,102700.0,102690.0,0.3377841]
["bitfinex-derivatives","BTCF0:USTF0",1746784322761,0.458175,102710.0,102690.0,0.62490632]
["bitfinex-derivatives","BTCF0:USTF0",1746784322962,0.6042266,102710.0,102700.0,0.31584452]
["bitfinex-derivatives","BTCF0:USTF0",1746784323166,0.6042266,102710.0,102700.0,0.4014823]
["bitfinex-derivatives","BTCF0:USTF0",1746784323459,0.6042266,102710.0,102700.0,0.29038948]
["bitfinex-derivatives","BTCF0:USTF0",1746784323673,0.6042266,102710.0,102700.0,0.38776046]
["bitfinex-derivatives","BTCF0:USTF0",1746784323861,0.2434266,102710.0,102700.0,0.38776046]
["bitfinex-derivatives","BTCF0:USTF0",1746784324062,0.36451942,102710.0,102700.0,0.38776046]
["bitfinex-derivatives","BTCF0:USTF0",1746784324267,0.2434266,102710.0,102700.0,0.38776046]
["bitfinex-derivatives","BTCF0:USTF0",1746784324774,0.2434266,102710.0,102700.0,0.38212268]
["bitfinex-derivatives","BTCF0:USTF0",1746784325068,0.36651942,102710.0,102700.0,0.38212268]
["bitfinex-derivatives","BTCF0:USTF0",1746784325375,0.72731942,102710.0,102700.0,0.29212268]
["bitfinex-derivatives","BTCF0:USTF0",1746784325675,0.6082266,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784325973,0.72931942,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784326174,0.6082266,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784326366,0.6082266,102710.0,102700.0,0.27812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784326770,0.72931942,102710.0,102700.0,0.08337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784327873,0.72931942,102710.0,102700.0,0.27812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784328273,0.72931942,102710.0,102700.0,0.08337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784328876,0.72931942,102710.0,102700.0,0.27812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784329865,0.2474266,102710.0,102700.0,0.27812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784330065,0.6082266,102710.0,102700.0,0.27812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784331676,0.6082266,102710.0,102700.0,0.28411321]
["bitfinex-derivatives","BTCF0:USTF0",1746784332366,0.1987395,102710.0,102700.0,0.28411321]
["bitfinex-derivatives","BTCF0:USTF0",1746784332571,0.1987395,102710.0,102700.0,0.76600603]
["bitfinex-derivatives","BTCF0:USTF0",1746784333172,0.1987395,102710.0,102700.0,0.64491321]
["bitfinex-derivatives","BTCF0:USTF0",1746784333373,0.1987395,102710.0,102700.0,0.76600603]
["bitfinex-derivatives","BTCF0:USTF0",1746784334272,0.1987395,102710.0,102700.0,0.77600603]
["bitfinex-derivatives","BTCF0:USTF0",1746784335084,0.1987327,102710.0,102700.0,0.90600603]
["bitfinex-derivatives","BTCF0:USTF0",1746784335875,0.1987327,102710.0,102700.0,0.78491321]
["bitfinex-derivatives","BTCF0:USTF0",1746784336478,0.1987327,102710.0,102700.0,0.42430974]
["bitfinex-derivatives","BTCF0:USTF0",1746784336790,0.1987327,102710.0,102700.0,0.42430889]
["bitfinex-derivatives","BTCF0:USTF0",1746784337379,0.5595327,102710.0,102700.0,0.22955719]
["bitfinex-derivatives","BTCF0:USTF0",1746784337578,0.5595327,102710.0,102700.0,0.42430889]
["bitfinex-derivatives","BTCF0:USTF0",1746784337882,0.68062552,102710.0,102700.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784338478,0.5595327,102710.0,102700.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784338691,0.68062552,102710.0,102700.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784339588,0.68062552,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784339589,0.5595327,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784339990,0.68062552,102710.0,102700.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784340881,0.68062552,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784341391,0.68062552,102710.0,102700.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1746784342293,0.68062552,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784342682,0.67862552,102710.0,102700.0,0.26812268]
["bitfinex-derivatives","BTCF0:USTF0",1746784342882,0.68462552,102710.0,102700.0,0.07437098]
["bitfinex-derivatives","BTCF0:USTF0",1746784343185,0.68862552,102710.0,102700.0,0.07537098]
["bitfinex-derivatives","BTCF0:USTF0",1746784345986,0.68862552,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784346593,0.5675327,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784346795,0.68862552,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784348404,0.5675327,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784348704,0.68862552,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784349899,0.68862552,102710.0,102700.0,0.1967517]
["bitfinex-derivatives","BTCF0:USTF0",1746784350103,0.5675327,102710.0,102700.0,0.29411794]
["bitfinex-derivatives","BTCF0:USTF0",1746784350503,0.68862552,102710.0,102700.0,0.29411794]
["bitfinex-derivatives","BTCF0:USTF0",1746784350805,0.68862552,102710.0,102700.0,0.09936624]
["bitfinex-derivatives","BTCF0:USTF0",1746784350995,0.68862552,102710.0,102700.0,0.29411794]
["bitfinex-derivatives","BTCF0:USTF0",1746784351194,0.5675327,102710.0,102700.0,0.29411794]
["bitfinex-derivatives","BTCF0:USTF0",1746784351395,0.68862552,102710.0,102700.0,0.29411794]
["bitfinex-derivatives","BTCF0:USTF0",1746784352302,0.30454388,102710.0,102700.0,0.84601076]
["bitfinex-derivatives","BTCF0:USTF0",1746784352699,0.30454388,102710.0,102700.0,0.85165967]
["bitfinex-derivatives","BTCF0:USTF0",1746784353095,0.10981118,102710.0,102700.0,1.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1746784354203,0.10981118,102710.0,102700.0,1.32165967]
["bitfinex-derivatives","BTCF0:USTF0",1746784354406,0.10981118,102710.0,102700.0,1.42165967]
["bitfinex-derivatives","BTCF0:USTF0",1746784354706,0.10981118,102710.0,102700.0,2.92165967]
["bitfinex-derivatives","BTCF0:USTF0",1746784354902,0.10981118,102710.0,102700.0,3.26902767]
["bitfinex-derivatives","BTCF0:USTF0",1746784355106,0.67859764,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746784355300,0.67859764,102730.0,102720.0,0.52145543]
["bitfinex-derivatives","BTCF0:USTF0",1746784355706,0.48390284,102730.0,102720.0,0.47882167]
["bitfinex-derivatives","BTCF0:USTF0",1746784355911,0.12310284,102730.0,102720.0,1.17016727]
["bitfinex-derivatives","BTCF0:USTF0",1746784356205,0.12310284,102730.0,102720.0,1.49860809]
["bitfinex-derivatives","BTCF0:USTF0",1746784356403,0.34158292,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746784356603,0.39025292,102740.0,102730.0,0.81278213]
["bitfinex-derivatives","BTCF0:USTF0",1746784356800,0.39025292,102740.0,102730.0,0.69168931]
["bitfinex-derivatives","BTCF0:USTF0",1746784357003,0.34158292,102740.0,102730.0,0.78903659]
["bitfinex-derivatives","BTCF0:USTF0",1746784357308,0.34158292,102740.0,102730.0,0.80341453]
["bitfinex-derivatives","BTCF0:USTF0",1746784357906,0.34558292,102740.0,102730.0,0.80341453]
["bitfinex-derivatives","BTCF0:USTF0",1746784358409,0.34958292,102740.0,102730.0,0.80341453]
["bitfinex-derivatives","BTCF0:USTF0",1746784359994,0.251354,102740.0,102730.0,0.80341453]
["bitfinex-derivatives","BTCF0:USTF0",1746784360393,0.251354,102740.0,102730.0,0.81326144]
["bitfinex-derivatives","BTCF0:USTF0",1746784360604,0.251354,102740.0,102730.0,0.80341453]
["bitfinex-derivatives","BTCF0:USTF0",1746784361109,0.251354,102740.0,102730.0,0.80307696]
["bitfinex-derivatives","BTCF0:USTF0",1746784361698,0.251354,102740.0,102730.0,0.79722002]
["bitfinex-derivatives","BTCF0:USTF0",1746784362898,0.251354,102740.0,102730.0,0.80288001]
["bitfinex-derivatives","BTCF0:USTF0",1746784363303,0.251354,102740.0,102730.0,0.45205864]
["bitfinex-derivatives","BTCF0:USTF0",1746784363505,0.251354,102740.0,102730.0,0.44639865]
["bitfinex-derivatives","BTCF0:USTF0",1746784363706,0.251354,102740.0,102730.0,0.45219261]
["bitfinex-derivatives","BTCF0:USTF0",1746784367803,0.251354,102740.0,102730.0,0.81299261]
["bitfinex-derivatives","BTCF0:USTF0",1746784368504,0.251354,102740.0,102730.0,0.80301398]
["bitfinex-derivatives","BTCF0:USTF0",1746784368713,0.37244682,102740.0,102730.0,0.80301398]
["bitfinex-derivatives","BTCF0:USTF0",1746784369107,0.251354,102740.0,102730.0,0.80301398]
["bitfinex-derivatives","BTCF0:USTF0",1746784369304,0.37244682,102740.0,102730.0,0.80301398]
["bitfinex-derivatives","BTCF0:USTF0",1746784369713,0.251354,102740.0,102730.0,0.80301398]
["bitfinex-derivatives","BTCF0:USTF0",1746784370914,0.008,102740.0,102730.0,0.8141068]
["bitfinex-derivatives","BTCF0:USTF0",1746784371215,0.008,102740.0,102730.0,1.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1746784371405,0.008,102740.0,102730.0,1.13371693]
["bitfinex-derivatives","BTCF0:USTF0",1746784371606,0.008,102740.0,102730.0,1.2838865]
["bitfinex-derivatives","BTCF0:USTF0",1746784371812,0.1986569,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746784372009,0.1986569,102750.0,102740.0,0.71143933]
["bitfinex-derivatives","BTCF0:USTF0",1746784372311,0.1986569,102750.0,102740.0,0.35063933]
["bitfinex-derivatives","BTCF0:USTF0",1746784372512,0.1986569,102750.0,102740.0,0.80876766]
["bitfinex-derivatives","BTCF0:USTF0",1746784372910,0.1986569,102750.0,102740.0,0.92986048]
["bitfinex-derivatives","BTCF0:USTF0",1746784373112,0.004,102750.0,102740.0,1.10986048]
["bitfinex-derivatives","BTCF0:USTF0",1746784373309,0.004,102750.0,102740.0,0.98895007]
["bitfinex-derivatives","BTCF0:USTF0",1746784373809,0.005,102750.0,102740.0,1.11004289]
["bitfinex-derivatives","BTCF0:USTF0",1746784374212,0.005,102750.0,102740.0,1.15004289]
["bitfinex-derivatives","BTCF0:USTF0",1746784374413,0.006,102750.0,102740.0,1.29004289]
["bitfinex-derivatives","BTCF0:USTF0",1746784374612,0.006,102750.0,102740.0,1.28986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784377613,0.006,102750.0,102740.0,1.16877249]
["bitfinex-derivatives","BTCF0:USTF0",1746784377816,0.006,102750.0,102740.0,1.28986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784379020,0.006,102750.0,102740.0,1.16877249]
["bitfinex-derivatives","BTCF0:USTF0",1746784379221,0.006,102750.0,102740.0,1.28986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784380713,0.006,102750.0,102740.0,1.16877249]
["bitfinex-derivatives","BTCF0:USTF0",1746784381008,0.006,102750.0,102740.0,1.28986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784381816,0.006,102750.0,102740.0,1.17986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784382010,0.006,102750.0,102740.0,1.35986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784382214,0.006,102750.0,102740.0,1.25986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784383126,0.006,102750.0,102740.0,1.35986531]
["bitfinex-derivatives","BTCF0:USTF0",1746784383711,0.006,102750.0,102740.0,1.35961158]
["bitfinex-derivatives","BTCF0:USTF0",1746784384322,0.006,102750.0,102740.0,1.25961158]
["bitfinex-derivatives","BTCF0:USTF0",1746784385023,0.41406637,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746784385210,0.41406637,102770.0,102760.0,0.61118492]
["bitfinex-derivatives","BTCF0:USTF0",1746784385627,0.41406637,102770.0,102760.0,0.70849431]
["bitfinex-derivatives","BTCF0:USTF0",1746784386313,0.41806637,102770.0,102760.0,0.70849431]
["bitfinex-derivatives","BTCF0:USTF0",1746784386712,0.42206637,102770.0,102760.0,0.70847465]
["bitfinex-derivatives","BTCF0:USTF0",1746784387126,0.78286637,102770.0,102760.0,0.34767465]
["bitfinex-derivatives","BTCF0:USTF0",1746784387825,0.90395919,102770.0,102760.0,0.34767465]
["bitfinex-derivatives","BTCF0:USTF0",1746784389521,0.78286637,102770.0,102760.0,0.34767465]
["bitfinex-derivatives","BTCF0:USTF0",1746784389815,0.90395919,102770.0,102760.0,0.34767465]
["bitfinex-derivatives","BTCF0:USTF0",1746784390013,0.78286637,102770.0,102760.0,0.34767465]
["bitfinex-derivatives","BTCF0:USTF0",1746784390228,0.78286637,102770.0,102760.0,0.34783031]
["bitfinex-derivatives","BTCF0:USTF0",1746784391427,0.90395919,102770.0,102760.0,0.34783031]
["bitfinex-derivatives","BTCF0:USTF0",1746784392833,0.90395919,102770.0,102760.0,0.34771106]
["bitfinex-derivatives","BTCF0:USTF0",1746784393029,0.83049652,102770.0,102760.0,0.34771106]
["bitfinex-derivatives","BTCF0:USTF0",1746784393732,0.83049652,102770.0,102760.0,0.34764758]
["bitfinex-derivatives","BTCF0:USTF0",1746784394431,0.83049652,102770.0,102760.0,0.15300968]
["bitfinex-derivatives","BTCF0:USTF0",1746784394730,0.83049652,102770.0,102760.0,0.10300968]
["bitfinex-derivatives","BTCF0:USTF0",1746784394939,0.83049652,102770.0,102760.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746784395318,0.1946758,102740.0,102730.0,0.77783928]
["bitfinex-derivatives","BTCF0:USTF0",1746784395518,0.31576862,102740.0,102730.0,0.86955765]
["bitfinex-derivatives","BTCF0:USTF0",1746784395931,0.82256832,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746784396524,0.82256832,102750.0,102740.0,0.29200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784397525,0.82356832,102750.0,102740.0,0.29200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784399427,0.6538072,102750.0,102740.0,0.29200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784399633,0.77490002,102750.0,102740.0,0.29200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784400132,0.84836269,102750.0,102740.0,0.29200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784400531,0.84836269,102750.0,102740.0,0.30200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784401026,0.84836269,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784401232,0.84836269,102750.0,102740.0,0.30200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784402922,0.84836269,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784403127,0.84836269,102750.0,102740.0,0.30200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784403333,0.96945551,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784403536,0.84836269,102750.0,102740.0,0.30200413]
["bitfinex-derivatives","BTCF0:USTF0",1746784403737,0.84836269,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784403937,0.72726987,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784404140,0.84836269,102750.0,102740.0,0.10732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784404640,0.96945551,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784405231,1.12945551,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784405429,0.1947137,102720.0,102710.0,1.4693241]
["bitfinex-derivatives","BTCF0:USTF0",1746784405629,0.43689934,102720.0,102710.0,0.4035519]
["bitfinex-derivatives","BTCF0:USTF0",1746784405939,0.1947327,102710.0,102700.0,0.34711009]
["bitfinex-derivatives","BTCF0:USTF0",1746784406133,0.83662552,102710.0,102700.0,0.31632349]
["bitfinex-derivatives","BTCF0:USTF0",1746784406337,0.93399352,102710.0,102700.0,0.41365182]
["bitfinex-derivatives","BTCF0:USTF0",1746784406538,0.93399352,102710.0,102700.0,0.31632349]
["bitfinex-derivatives","BTCF0:USTF0",1746784407044,0.1947517,102700.0,102690.0,0.25080445]
["bitfinex-derivatives","BTCF0:USTF0",1746784407244,0.79773734,102700.0,102690.0,0.25080445]
["bitfinex-derivatives","BTCF0:USTF0",1746784407441,0.79773734,102700.0,102690.0,0.34817069]
["bitfinex-derivatives","BTCF0:USTF0",1746784407644,0.79773734,102700.0,102690.0,0.25080445]
["bitfinex-derivatives","BTCF0:USTF0",1746784407943,0.67664452,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746784408146,0.83664452,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746784408330,0.85096347,102700.0,102690.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1746784408534,0.72987065,102700.0,102690.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1746784408730,0.85096347,102700.0,102690.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1746784409545,0.85096347,102700.0,102690.0,0.00599241]
["bitfinex-derivatives","BTCF0:USTF0",1746784409739,0.86063197,102700.0,102690.0,0.00599241]
["bitfinex-derivatives","BTCF0:USTF0",1746784410633,0.86063197,102700.0,102690.0,0.20076301]
["bitfinex-derivatives","BTCF0:USTF0",1746784410943,0.77587674,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746784411141,1.41776956,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746784411348,1.29667674,102760.0,102750.0,0.31574972]
["bitfinex-derivatives","BTCF0:USTF0",1746784411646,1.1735739,102760.0,102750.0,0.12109282]
["bitfinex-derivatives","BTCF0:USTF0",1746784411844,1.1735739,102760.0,102750.0,0.21841168]
["bitfinex-derivatives","BTCF0:USTF0",1746784412033,1.1825739,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784412237,1.0225739,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784412439,1.0225739,102760.0,102750.0,0.01542706]
["bitfinex-derivatives","BTCF0:USTF0",1746784412637,1.0225739,102760.0,102750.0,0.12209282]
["bitfinex-derivatives","BTCF0:USTF0",1746784412839,0.1946569,102750.0,102740.0,0.2920088]
["bitfinex-derivatives","BTCF0:USTF0",1746784413143,0.1946569,102750.0,102740.0,0.51042048]
["bitfinex-derivatives","BTCF0:USTF0",1746784413538,0.1946569,102750.0,102740.0,0.89122048]
["bitfinex-derivatives","BTCF0:USTF0",1746784413944,0.1946569,102750.0,102740.0,0.77012766]
["bitfinex-derivatives","BTCF0:USTF0",1746784414247,0.1956569,102750.0,102740.0,0.93012766]
["bitfinex-derivatives","BTCF0:USTF0",1746784414635,0.1956569,102750.0,102740.0,2.43012766]
["bitfinex-derivatives","BTCF0:USTF0",1746784414950,0.1966569,102750.0,102740.0,2.33279216]
["bitfinex-derivatives","BTCF0:USTF0",1746784415638,0.67854972,102750.0,102740.0,0.27731886]
["bitfinex-derivatives","BTCF0:USTF0",1746784416048,0.5574569,102750.0,102740.0,0.47199466]
["bitfinex-derivatives","BTCF0:USTF0",1746784416250,0.5574569,102750.0,102740.0,0.31199466]
["bitfinex-derivatives","BTCF0:USTF0",1746784416548,0.5574569,102750.0,102740.0,0.32683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784416549,0.1966569,102750.0,102740.0,0.32683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784416945,0.1966569,102750.0,102740.0,0.44793005]
["bitfinex-derivatives","BTCF0:USTF0",1746784417946,0.1966569,102750.0,102740.0,0.13216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784418145,0.67854972,102750.0,102740.0,0.13216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784418447,0.5574569,102750.0,102740.0,0.13216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784419245,0.5574569,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784420543,0.1966569,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784421350,0.1966569,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784421539,0.1966569,102750.0,102740.0,0.78873005]
["bitfinex-derivatives","BTCF0:USTF0",1746784421744,0.1966569,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784422042,0.1966569,102750.0,102740.0,0.66763723]
["bitfinex-derivatives","BTCF0:USTF0",1746784422453,0.27018828,102750.0,102740.0,0.66763723]
["bitfinex-derivatives","BTCF0:USTF0",1746784423551,0.27018828,102750.0,102740.0,0.78873005]
["bitfinex-derivatives","BTCF0:USTF0",1746784423849,0.27018828,102750.0,102740.0,0.66763723]
["bitfinex-derivatives","BTCF0:USTF0",1746784424150,0.27018828,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784424650,0.63098828,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784424962,0.27018828,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784426047,0.63098828,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784426246,0.1966569,102750.0,102740.0,0.66763723]
["bitfinex-derivatives","BTCF0:USTF0",1746784427252,0.1966569,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784427552,0.1966569,102750.0,102740.0,0.66763723]
["bitfinex-derivatives","BTCF0:USTF0",1746784427752,0.1966569,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784428154,0.67854972,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784428547,0.31774972,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784428855,0.67854972,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784429356,0.67854972,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784429553,0.1966569,102750.0,102740.0,0.30683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784431052,0.1966569,102750.0,102740.0,0.79873005]
["bitfinex-derivatives","BTCF0:USTF0",1746784431254,0.27018828,102750.0,102740.0,0.79873005]
["bitfinex-derivatives","BTCF0:USTF0",1746784431757,0.27018828,102750.0,102740.0,0.43793005]
["bitfinex-derivatives","BTCF0:USTF0",1746784431959,0.27018828,102750.0,102740.0,0.79873005]
["bitfinex-derivatives","BTCF0:USTF0",1746784432162,0.27018828,102750.0,102740.0,0.31683723]
["bitfinex-derivatives","BTCF0:USTF0",1746784432758,0.7520811,102750.0,102740.0,0.12216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784432951,0.7520811,102750.0,102740.0,0.11216143]
["bitfinex-derivatives","BTCF0:USTF0",1746784434352,0.7520811,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1746784436663,0.87317392,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1746784436854,0.1946758,102740.0,102730.0,0.01439021]
["bitfinex-derivatives","BTCF0:USTF0",1746784437054,0.1946758,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746784437260,0.1946758,102740.0,102730.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784437956,0.5554758,102740.0,102730.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746784438161,0.5554758,102740.0,102730.0,0.09932833]
["bitfinex-derivatives","BTCF0:USTF0",1746784438365,0.1946758,102740.0,102730.0,0.29402313]
["bitfinex-derivatives","BTCF0:USTF0",1746784438658,0.67656862,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784439056,0.5554758,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784439256,0.67656862,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784439456,0.31576862,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784439757,0.67656862,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784440159,0.67656862,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784440366,0.5554758,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784441569,0.1946758,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784441866,0.5554758,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784442254,0.5554758,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784442469,0.67656862,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784442657,0.31576862,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784443175,0.38971893,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784443469,0.26862611,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784443966,0.62942611,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784444365,0.75051893,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784444566,0.75051893,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784444766,0.75051893,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784445162,0.38971893,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784445667,0.41387078,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784446970,0.77467078,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784448373,0.41387078,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784448772,0.77467078,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784450463,0.77467078,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784450860,0.65357796,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784451068,0.77467078,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784451273,0.65357796,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784451572,0.78436594,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784454075,0.84905768,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784455675,0.72796486,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784455876,0.84905768,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784457382,0.80881609,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784459578,0.68772327,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784460078,0.78490522,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746784460874,0.77521006,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784461177,0.29331724,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784461580,0.29331724,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784462582,0.29331724,102740.0,102730.0,0.09933781]
["bitfinex-derivatives","BTCF0:USTF0",1746784462884,0.29331724,102740.0,102730.0,0.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1746784463680,0.29331724,102740.0,102730.0,0.65483261]
["bitfinex-derivatives","BTCF0:USTF0",1746784463881,0.29331724,102740.0,102730.0,0.66483261]
["bitfinex-derivatives","BTCF0:USTF0",1746784464082,0.29331724,102740.0,102730.0,0.78592543]
["bitfinex-derivatives","BTCF0:USTF0",1746784464379,0.29331724,102740.0,102730.0,0.94592543]
["bitfinex-derivatives","BTCF0:USTF0",1746784464775,0.29331724,102740.0,102730.0,1.08096543]
["bitfinex-derivatives","BTCF0:USTF0",1746784464970,0.29331724,102740.0,102730.0,0.95987261]
["bitfinex-derivatives","BTCF0:USTF0",1746784465167,0.29331724,102740.0,102730.0,1.08096543]
["bitfinex-derivatives","BTCF0:USTF0",1746784465776,0.29331724,102740.0,102730.0,0.95987261]
["bitfinex-derivatives","BTCF0:USTF0",1746784466375,0.29331724,102740.0,102730.0,1.08096543]
["bitfinex-derivatives","BTCF0:USTF0",1746784466580,0.31720941,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746784466881,0.31720921,102750.0,102740.0,0.75656862]
["bitfinex-derivatives","BTCF0:USTF0",1746784467271,0.31720921,102750.0,102740.0,1.01390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784467471,0.12255231,102750.0,102740.0,1.01390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784467677,0.12255231,102750.0,102740.0,1.11390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784467878,0.12255231,102750.0,102740.0,1.19390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784468277,0.12455231,102750.0,102740.0,1.29390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784468786,0.002,102750.0,102740.0,1.29390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784469087,0.002,102750.0,102740.0,1.54390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784469288,0.002,102750.0,102740.0,1.21390643]
["bitfinex-derivatives","BTCF0:USTF0",1746784469487,0.002,102750.0,102740.0,1.12281361]
["bitfinex-derivatives","BTCF0:USTF0",1746784469782,0.002,102750.0,102740.0,1.54123443]
["bitfinex-derivatives","BTCF0:USTF0",1746784470089,0.002,102750.0,102740.0,1.64123443]
["bitfinex-derivatives","BTCF0:USTF0",1746784470283,0.002,102750.0,102740.0,2.05713443]
["bitfinex-derivatives","BTCF0:USTF0",1746784471377,0.12255231,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746784471586,0.12255231,102760.0,102750.0,1.49764254]
["bitfinex-derivatives","BTCF0:USTF0",1746784471784,0.12255231,102760.0,102750.0,2.01086253]
["bitfinex-derivatives","BTCF0:USTF0",1746784472086,0.12255231,102760.0,102750.0,2.26819086]
["bitfinex-derivatives","BTCF0:USTF0",1746784472484,0.12255231,102760.0,102750.0,3.76819086]
["bitfinex-derivatives","BTCF0:USTF0",1746784472679,0.12455231,102760.0,102750.0,3.77412724]
["bitfinex-derivatives","BTCF0:USTF0",1746784472886,0.14706277,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746784472887,0.12255231,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746784473188,0.12255231,102770.0,102760.0,1.1771871]
["bitfinex-derivatives","BTCF0:USTF0",1746784473491,0.12255231,102770.0,102760.0,1.27450596]
["bitfinex-derivatives","BTCF0:USTF0",1746784473692,0.12255231,102770.0,102760.0,1.27457196]
["bitfinex-derivatives","BTCF0:USTF0",1746784474392,0.12255231,102770.0,102760.0,1.43457196]
["bitfinex-derivatives","BTCF0:USTF0",1746784475192,0.12255231,102770.0,102760.0,1.85047196]
["bitfinex-derivatives","BTCF0:USTF0",1746784475394,0.12255231,102770.0,102760.0,2.10046745]
["bitfinex-derivatives","BTCF0:USTF0",1746784475597,0.12255231,102770.0,102760.0,2.29777544]
["bitfinex-derivatives","BTCF0:USTF0",1746784476188,0.12255231,102770.0,102760.0,2.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1746784476889,0.12255231,102770.0,102760.0,2.29777544]
["bitfinex-derivatives","BTCF0:USTF0",1746784477389,0.0777271,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746784477595,0.0777271,102780.0,102770.0,0.92141687]
["bitfinex-derivatives","BTCF0:USTF0",1746784477797,0.0777271,102780.0,102770.0,1.04250969]
["bitfinex-derivatives","BTCF0:USTF0",1746784477989,0.0777271,102780.0,102770.0,1.13981908]
["bitfinex-derivatives","BTCF0:USTF0",1746784478189,0.0777271,102780.0,102770.0,1.29981908]
["bitfinex-derivatives","BTCF0:USTF0",1746784478388,0.0777271,102780.0,102770.0,1.30081908]
["bitfinex-derivatives","BTCF0:USTF0",1746784478897,0.0777271,102780.0,102770.0,1.30098258]
["bitfinex-derivatives","BTCF0:USTF0",1746784479098,0.0777271,102780.0,102770.0,1.17988976]
["bitfinex-derivatives","BTCF0:USTF0",1746784479303,0.0777271,102780.0,102770.0,1.30098258]
["bitfinex-derivatives","BTCF0:USTF0",1746784479500,0.0777271,102780.0,102770.0,1.30298258]
["bitfinex-derivatives","BTCF0:USTF0",1746784480099,0.004,102780.0,102770.0,1.30298258]
["bitfinex-derivatives","BTCF0:USTF0",1746784480299,0.004,102780.0,102770.0,1.18188976]
["bitfinex-derivatives","BTCF0:USTF0",1746784480501,0.004,102780.0,102770.0,1.4976509]
["bitfinex-derivatives","BTCF0:USTF0",1746784481200,0.004,102780.0,102770.0,1.9135509]
["bitfinex-derivatives","BTCF0:USTF0",1746784482501,0.1986001,102780.0,102770.0,1.67629671]
["bitfinex-derivatives","BTCF0:USTF0",1746784482694,0.1986001,102780.0,102770.0,1.81065671]
["bitfinex-derivatives","BTCF0:USTF0",1746784483101,0.1986001,102780.0,102770.0,1.6604844]
["bitfinex-derivatives","BTCF0:USTF0",1746784484903,0.1986001,102780.0,102770.0,1.5261244]
["bitfinex-derivatives","BTCF0:USTF0",1746784485103,0.1986001,102780.0,102770.0,1.6603644]
["bitfinex-derivatives","BTCF0:USTF0",1746784487301,0.1986001,102780.0,102770.0,1.2444644]
["bitfinex-derivatives","BTCF0:USTF0",1746784487494,0.1986001,102780.0,102770.0,1.1102244]
["bitfinex-derivatives","BTCF0:USTF0",1746784487694,0.1986001,102780.0,102770.0,0.49959671]
["bitfinex-derivatives","BTCF0:USTF0",1746784487894,0.31969292,102780.0,102770.0,0.40959671]
["bitfinex-derivatives","BTCF0:USTF0",1746784488091,0.1986001,102780.0,102770.0,0.40959671]
["bitfinex-derivatives","BTCF0:USTF0",1746784488705,0.1986001,102780.0,102770.0,0.77039671]
["bitfinex-derivatives","BTCF0:USTF0",1746784488895,0.1986001,102780.0,102770.0,0.40959671]
["bitfinex-derivatives","BTCF0:USTF0",1746784489208,0.1986001,102780.0,102770.0,0.77039671]
["bitfinex-derivatives","BTCF0:USTF0",1746784489801,0.1986001,102780.0,102770.0,0.90039671]
["bitfinex-derivatives","BTCF0:USTF0",1746784493505,0.1986001,102780.0,102770.0,1.02148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784494815,0.004,102780.0,102770.0,1.27148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784495699,0.1986001,102780.0,102770.0,1.27148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784495903,0.004,102780.0,102770.0,1.29148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784496104,0.004,102780.0,102770.0,1.45148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784497015,0.004,102780.0,102770.0,2.95148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784497517,0.004,102780.0,102770.0,2.95748367]
["bitfinex-derivatives","BTCF0:USTF0",1746784498718,0.004,102780.0,102770.0,2.95148953]
["bitfinex-derivatives","BTCF0:USTF0",1746784498913,0.1986001,102780.0,102770.0,2.61039671]
["bitfinex-derivatives","BTCF0:USTF0",1746784499107,0.1986001,102780.0,102770.0,3.14738953]
["bitfinex-derivatives","BTCF0:USTF0",1746784499314,0.004,102780.0,102770.0,2.99738953]
["bitfinex-derivatives","BTCF0:USTF0",1746784499618,0.004,102780.0,102770.0,3.37738953]
["bitfinex-derivatives","BTCF0:USTF0",1746784500315,0.004,102780.0,102770.0,3.25629671]
["bitfinex-derivatives","BTCF0:USTF0",1746784500521,0.004,102780.0,102770.0,3.37738953]
["bitfinex-derivatives","BTCF0:USTF0",1746784501518,0.4405081,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746784501519,0.3683045,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746784501814,0.3683045,102800.0,102790.0,0.79647392]
["bitfinex-derivatives","BTCF0:USTF0",1746784502017,0.1737271,102800.0,102790.0,2.20677392]
["bitfinex-derivatives","BTCF0:USTF0",1746784502209,0.1737271,102800.0,102790.0,2.46407384]
["bitfinex-derivatives","BTCF0:USTF0",1746784502723,0.1747271,102800.0,102790.0,2.47012057]
["bitfinex-derivatives","BTCF0:USTF0",1746784503313,0.1747271,102800.0,102790.0,3.97012057]
["bitfinex-derivatives","BTCF0:USTF0",1746784503515,0.1737271,102800.0,102790.0,3.97212057]
["bitfinex-derivatives","BTCF0:USTF0",1746784504123,0.1757271,102800.0,102790.0,3.97212057]
["bitfinex-derivatives","BTCF0:USTF0",1746784504917,0.1757271,102800.0,102790.0,3.97225416]
["bitfinex-derivatives","BTCF0:USTF0",1746784505115,0.1,102800.0,102790.0,3.97325416]
["bitfinex-derivatives","BTCF0:USTF0",1746784505511,0.1,102800.0,102790.0,4.07053416]
["bitfinex-derivatives","BTCF0:USTF0",1746784507721,0.1,102800.0,102790.0,4.06435384]
["bitfinex-derivatives","BTCF0:USTF0",1746784509822,0.004,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746784510126,0.004,102810.0,102800.0,1.35645502]
["bitfinex-derivatives","BTCF0:USTF0",1746784510425,0.004,102810.0,102800.0,1.35373601]
["bitfinex-derivatives","BTCF0:USTF0",1746784510724,0.004,102810.0,102800.0,1.45972147]
["bitfinex-derivatives","BTCF0:USTF0",1746784511317,0.005,102810.0,102800.0,1.61972147]
["bitfinex-derivatives","BTCF0:USTF0",1746784511524,0.005,102810.0,102800.0,1.39862865]
["bitfinex-derivatives","BTCF0:USTF0",1746784511719,0.1995433,102810.0,102800.0,1.17264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784511925,0.1995433,102810.0,102800.0,1.17576319]
["bitfinex-derivatives","BTCF0:USTF0",1746784512126,0.1995433,102810.0,102800.0,0.88264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784512627,0.1995433,102810.0,102800.0,1.01576319]
["bitfinex-derivatives","BTCF0:USTF0",1746784512826,0.32063612,102810.0,102800.0,0.88264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784513024,0.32063612,102810.0,102800.0,0.83264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784513324,0.57063612,102810.0,102800.0,0.63808099]
["bitfinex-derivatives","BTCF0:USTF0",1746784513625,0.32063612,102810.0,102800.0,0.63808099]
["bitfinex-derivatives","BTCF0:USTF0",1746784513927,0.32063612,102810.0,102800.0,0.83264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784514128,0.48063612,102810.0,102800.0,0.83264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784514524,0.165,102810.0,102800.0,0.95373601]
["bitfinex-derivatives","BTCF0:USTF0",1746784514820,0.3595433,102810.0,102800.0,0.83264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784515129,0.1995433,102810.0,102800.0,0.83264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784515327,0.32063612,102810.0,102800.0,0.63808099]
["bitfinex-derivatives","BTCF0:USTF0",1746784515528,0.1995433,102810.0,102800.0,0.65264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784515722,0.32063612,102810.0,102800.0,0.65264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784516327,0.48063612,102810.0,102800.0,0.65264319]
["bitfinex-derivatives","BTCF0:USTF0",1746784517229,0.48063612,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784517530,0.3595433,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784517921,0.4332704,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784518533,0.7940704,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784518824,0.91516322,102810.0,102800.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746784519021,0.91516322,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784519226,1.01243522,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784519428,1.01243522,102810.0,102800.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746784519633,1.01243522,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784519821,1.01243522,102810.0,102800.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746784520021,1.01243522,102810.0,102800.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1746784520529,1.13352804,102810.0,102800.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746784520827,0.1945622,102800.0,102790.0,0.5553811]
["bitfinex-derivatives","BTCF0:USTF0",1746784521021,0.31565502,102800.0,102790.0,0.5853811]
["bitfinex-derivatives","BTCF0:USTF0",1746784521318,0.47565502,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784521830,0.47565502,102800.0,102790.0,0.68365263]
["bitfinex-derivatives","BTCF0:USTF0",1746784522821,0.47565502,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784523021,0.47765502,102800.0,102790.0,0.68365263]
["bitfinex-derivatives","BTCF0:USTF0",1746784523333,0.3565622,102800.0,102790.0,0.68365263]
["bitfinex-derivatives","BTCF0:USTF0",1746784523524,0.3575622,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784523923,0.47865502,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784524731,0.47665502,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784526431,0.3555622,102800.0,102790.0,0.68265263]
["bitfinex-derivatives","BTCF0:USTF0",1746784527831,0.3555622,102800.0,102790.0,0.80374545]
["bitfinex-derivatives","BTCF0:USTF0",1746784528130,0.16376567,102800.0,102790.0,0.83374545]
["bitfinex-derivatives","BTCF0:USTF0",1746784528330,0.16376567,102800.0,102790.0,1.48622545]
["bitfinex-derivatives","BTCF0:USTF0",1746784528532,0.16376567,102800.0,102790.0,2.00212545]
["bitfinex-derivatives","BTCF0:USTF0",1746784528832,0.16376567,102800.0,102790.0,3.50212545]
["bitfinex-derivatives","BTCF0:USTF0",1746784529238,0.16376567,102800.0,102790.0,3.66212545]
["bitfinex-derivatives","BTCF0:USTF0",1746784530037,0.16276567,102800.0,102790.0,4.00940545]
["bitfinex-derivatives","BTCF0:USTF0",1746784530227,0.15106277,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746784530425,0.15106277,102810.0,102800.0,1.78235502]
["bitfinex-derivatives","BTCF0:USTF0",1746784530725,0.15106277,102810.0,102800.0,1.90344784]
["bitfinex-derivatives","BTCF0:USTF0",1746784530926,0.15106277,102810.0,102800.0,2.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1746784531128,0.15106277,102810.0,102800.0,2.03963601]
["bitfinex-derivatives","BTCF0:USTF0",1746784532637,0.07800414,102810.0,102800.0,2.03963601]
["bitfinex-derivatives","BTCF0:USTF0",1746784532932,0.07800414,102810.0,102800.0,2.04063601]
["bitfinex-derivatives","BTCF0:USTF0",1746784533326,0.07800414,102810.0,102800.0,2.04163601]
["bitfinex-derivatives","BTCF0:USTF0",1746784535035,0.07800414,102810.0,102800.0,2.16272883]
["bitfinex-derivatives","BTCF0:USTF0",1746784535434,0.09867219,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746784535628,0.09867219,102820.0,102810.0,1.37752894]
["bitfinex-derivatives","BTCF0:USTF0",1746784536036,0.09867219,102820.0,102810.0,2.97479101]
["bitfinex-derivatives","BTCF0:USTF0",1746784536237,0.09867219,102820.0,102810.0,3.01369819]
["bitfinex-derivatives","BTCF0:USTF0",1746784536936,0.09867219,102820.0,102810.0,3.13479101]
["bitfinex-derivatives","BTCF0:USTF0",1746784537139,0.09967219,102820.0,102810.0,2.97479101]
["bitfinex-derivatives","BTCF0:USTF0",1746784537934,0.001,102820.0,102810.0,2.97479101]
["bitfinex-derivatives","BTCF0:USTF0",1746784538140,0.001,102820.0,102810.0,3.55069101]
["bitfinex-derivatives","BTCF0:USTF0",1746784538435,0.001,102820.0,102810.0,3.55169101]
["bitfinex-derivatives","BTCF0:USTF0",1746784538837,0.10267219,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746784539031,0.10267219,102840.0,102830.0,1.83919822]
["bitfinex-derivatives","BTCF0:USTF0",1746784539538,0.10267219,102840.0,102830.0,1.93646029]
["bitfinex-derivatives","BTCF0:USTF0",1746784539734,0.10267219,102840.0,102830.0,2.35236029]
["bitfinex-derivatives","BTCF0:USTF0",1746784540136,0.10467219,102840.0,102830.0,2.51236029]
["bitfinex-derivatives","BTCF0:USTF0",1746784540639,0.10367219,102840.0,102830.0,2.51236029]
["bitfinex-derivatives","BTCF0:USTF0",1746784541438,0.10567219,102840.0,102830.0,4.13345311]
["bitfinex-derivatives","BTCF0:USTF0",1746784541835,0.10567219,102840.0,102830.0,4.13947229]
["bitfinex-derivatives","BTCF0:USTF0",1746784542035,0.10567219,102840.0,102830.0,4.01937947]
["bitfinex-derivatives","BTCF0:USTF0",1746784542036,0.10367219,102840.0,102830.0,4.01937947]
["bitfinex-derivatives","BTCF0:USTF0",1746784542331,0.005,102840.0,102830.0,4.01937947]
["bitfinex-derivatives","BTCF0:USTF0",1746784542534,0.004,102840.0,102830.0,4.02137947]
["bitfinex-derivatives","BTCF0:USTF0",1746784542937,0.004,102840.0,102830.0,4.01536029]
["bitfinex-derivatives","BTCF0:USTF0",1746784543740,0.004,102840.0,102830.0,4.0298185]
["bitfinex-derivatives","BTCF0:USTF0",1746784543942,0.004,102840.0,102830.0,3.90872568]
["bitfinex-derivatives","BTCF0:USTF0",1746784544138,0.004,102840.0,102830.0,3.80848568]
["bitfinex-derivatives","BTCF0:USTF0",1746784544439,0.004,102840.0,102830.0,3.9295385]
["bitfinex-derivatives","BTCF0:USTF0",1746784544639,0.004,102840.0,102830.0,3.7978185]
["bitfinex-derivatives","BTCF0:USTF0",1746784544842,0.004,102840.0,102830.0,3.9394442]
["bitfinex-derivatives","BTCF0:USTF0",1746784545141,0.004,102840.0,102830.0,3.3994442]
["bitfinex-derivatives","BTCF0:USTF0",1746784545340,0.004,102840.0,102830.0,3.5794442]
["bitfinex-derivatives","BTCF0:USTF0",1746784545540,0.004,102840.0,102830.0,3.7794442]
["bitfinex-derivatives","BTCF0:USTF0",1746784552750,0.004,102840.0,102830.0,3.7790842]
["bitfinex-derivatives","BTCF0:USTF0",1746784554554,0.004,102840.0,102830.0,3.3990842]
["bitfinex-derivatives","BTCF0:USTF0",1746784554849,0.004,102840.0,102830.0,3.5790842]
["bitfinex-derivatives","BTCF0:USTF0",1746784555146,0.1984865,102840.0,102830.0,3.32663138]
["bitfinex-derivatives","BTCF0:USTF0",1746784555347,0.1984865,102840.0,102830.0,2.46503138]
["bitfinex-derivatives","BTCF0:USTF0",1746784555544,0.1984865,102840.0,102830.0,2.59623138]
["bitfinex-derivatives","BTCF0:USTF0",1746784556261,0.1984865,102840.0,102830.0,0.68033138]
["bitfinex-derivatives","BTCF0:USTF0",1746784556556,0.1984865,102840.0,102830.0,1.04113138]
["bitfinex-derivatives","BTCF0:USTF0",1746784560246,0.004,102840.0,102830.0,1.2822242]
["bitfinex-derivatives","BTCF0:USTF0",1746784560450,0.004,102840.0,102830.0,1.4622242]
["bitfinex-derivatives","BTCF0:USTF0",1746784561855,0.004,102840.0,102830.0,1.46820526]
["bitfinex-derivatives","BTCF0:USTF0",1746784562043,0.004,102840.0,102830.0,1.46820778]
["bitfinex-derivatives","BTCF0:USTF0",1746784562246,0.004,102840.0,102830.0,1.88410778]
["bitfinex-derivatives","BTCF0:USTF0",1746784563051,0.29312099,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746784563254,0.29312099,102860.0,102850.0,1.022344]
["bitfinex-derivatives","BTCF0:USTF0",1746784563255,0.09867219,102860.0,102850.0,1.022344]
["bitfinex-derivatives","BTCF0:USTF0",1746784563453,0.09867219,102860.0,102850.0,1.202344]
["bitfinex-derivatives","BTCF0:USTF0",1746784563660,0.09867219,102860.0,102850.0,1.66038715]
["bitfinex-derivatives","BTCF0:USTF0",1746784564152,0.10267219,102860.0,102850.0,2.33628715]
["bitfinex-derivatives","BTCF0:USTF0",1746784564555,0.10267219,102860.0,102850.0,3.83628715]
["bitfinex-derivatives","BTCF0:USTF0",1746784565257,0.10267219,102860.0,102850.0,3.67628715]
["bitfinex-derivatives","BTCF0:USTF0",1746784565652,0.10267219,102860.0,102850.0,3.67030357]
["bitfinex-derivatives","BTCF0:USTF0",1746784565959,0.09867219,102860.0,102850.0,3.6775756]
["bitfinex-derivatives","BTCF0:USTF0",1746784566156,0.12768577,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746784566362,0.12768577,102870.0,102860.0,1.87919355]
["bitfinex-derivatives","BTCF0:USTF0",1746784566859,0.12768577,102870.0,102860.0,1.97641779]
["bitfinex-derivatives","BTCF0:USTF0",1746784567356,0.12868577,102870.0,102860.0,1.97641779]
["bitfinex-derivatives","BTCF0:USTF0",1746784567661,0.12968577,102870.0,102860.0,1.98735994]
["bitfinex-derivatives","BTCF0:USTF0",1746784568852,0.005,102870.0,102860.0,1.99835994]
["bitfinex-derivatives","BTCF0:USTF0",1746784569051,0.4441791,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746784569251,0.104,102900.0,102890.0,0.61175795]
["bitfinex-derivatives","BTCF0:USTF0",1746784569461,0.5483731,102900.0,102890.0,0.25095795]
["bitfinex-derivatives","BTCF0:USTF0",1746784569659,0.104,102900.0,102890.0,0.83006556]
["bitfinex-derivatives","BTCF0:USTF0",1746784569853,0.104,102900.0,102890.0,0.97054556]
["bitfinex-derivatives","BTCF0:USTF0",1746784570060,0.104,102900.0,102890.0,1.15518798]
["bitfinex-derivatives","BTCF0:USTF0",1746784570358,0.109,102900.0,102890.0,2.0021808]
["bitfinex-derivatives","BTCF0:USTF0",1746784571056,0.109,102900.0,102890.0,1.5862808]
["bitfinex-derivatives","BTCF0:USTF0",1746784571759,0.107,102900.0,102890.0,1.5862808]
["bitfinex-derivatives","BTCF0:USTF0",1746784572351,0.104,102900.0,102890.0,1.5862808]
["bitfinex-derivatives","BTCF0:USTF0",1746784572663,0.104,102900.0,102890.0,1.5872808]
["bitfinex-derivatives","BTCF0:USTF0",1746784572863,0.104,102900.0,102890.0,1.59691481]
["bitfinex-derivatives","BTCF0:USTF0",1746784573164,0.004,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746784573464,0.004,102930.0,102920.0,1.61359417]
["bitfinex-derivatives","BTCF0:USTF0",1746784573663,0.004,102930.0,102920.0,1.74387417]
["bitfinex-derivatives","BTCF0:USTF0",1746784573864,0.004,102930.0,102920.0,3.21078062]
["bitfinex-derivatives","BTCF0:USTF0",1746784574060,0.004,102930.0,102920.0,3.34102062]
["bitfinex-derivatives","BTCF0:USTF0",1746784574263,0.004,102930.0,102920.0,3.10102062]
["bitfinex-derivatives","BTCF0:USTF0",1746784574457,0.004,102930.0,102920.0,0.9991278]
["bitfinex-derivatives","BTCF0:USTF0",1746784574658,0.004,102930.0,102920.0,0.99911385]
["bitfinex-derivatives","BTCF0:USTF0",1746784574963,0.004,102930.0,102920.0,1.12020667]
["bitfinex-derivatives","BTCF0:USTF0",1746784575155,0.164,102930.0,102920.0,0.99911385]
["bitfinex-derivatives","BTCF0:USTF0",1746784575354,0.164,102930.0,102920.0,1.12020667]
["bitfinex-derivatives","BTCF0:USTF0",1746784577068,0.3583165,102930.0,102920.0,0.99911385]
["bitfinex-derivatives","BTCF0:USTF0",1746784577267,0.3583165,102930.0,102920.0,1.12020667]
["bitfinex-derivatives","BTCF0:USTF0",1746784577771,0.3583165,102930.0,102920.0,0.99911385]
["bitfinex-derivatives","BTCF0:USTF0",1746784578065,0.164,102930.0,102920.0,1.11365467]
["bitfinex-derivatives","BTCF0:USTF0",1746784578672,0.3583165,102930.0,102920.0,0.99256185]
["bitfinex-derivatives","BTCF0:USTF0",1746784578966,0.3583165,102930.0,102920.0,0.50152185]
["bitfinex-derivatives","BTCF0:USTF0",1746784579371,0.3583165,102930.0,102920.0,0.86232185]
["bitfinex-derivatives","BTCF0:USTF0",1746784584968,0.164,102930.0,102920.0,0.98341467]
["bitfinex-derivatives","BTCF0:USTF0",1746784586077,0.164,102930.0,102920.0,0.98987271]
["bitfinex-derivatives","BTCF0:USTF0",1746784586986,0.164,102930.0,102920.0,0.86877989]
["bitfinex-derivatives","BTCF0:USTF0",1746784587188,0.164,102930.0,102920.0,0.98987271]
["bitfinex-derivatives","BTCF0:USTF0",1746784588782,0.164,102930.0,102920.0,0.98985609]
["bitfinex-derivatives","BTCF0:USTF0",1746784589484,0.164,102930.0,102920.0,0.98984485]
["bitfinex-derivatives","BTCF0:USTF0",1746784589785,0.164,102930.0,102920.0,0.96984485]
["bitfinex-derivatives","BTCF0:USTF0",1746784590683,0.164,102930.0,102920.0,0.97016422]
["bitfinex-derivatives","BTCF0:USTF0",1746784591486,0.164,102930.0,102920.0,1.11016422]
["bitfinex-derivatives","BTCF0:USTF0",1746784593580,0.164,102930.0,102920.0,1.21016422]
["bitfinex-derivatives","BTCF0:USTF0",1746784593784,0.164,102930.0,102920.0,1.11016422]
["bitfinex-derivatives","BTCF0:USTF0",1746784593991,0.164,102930.0,102920.0,2.71016422]
["bitfinex-derivatives","BTCF0:USTF0",1746784594187,0.6076338,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746784594489,0.6076338,102960.0,102950.0,0.20102825]
["bitfinex-derivatives","BTCF0:USTF0",1746784594689,0.2468338,102960.0,102950.0,0.20102825]
["bitfinex-derivatives","BTCF0:USTF0",1746784594893,0.2468338,102960.0,102950.0,0.1038246]
["bitfinex-derivatives","BTCF0:USTF0",1746784595190,0.4068338,102960.0,102950.0,0.2981033]
["bitfinex-derivatives","BTCF0:USTF0",1746784595382,0.7706338,102960.0,102950.0,0.3081033]
["bitfinex-derivatives","BTCF0:USTF0",1746784595586,0.4148338,102960.0,102950.0,0.3081033]
["bitfinex-derivatives","BTCF0:USTF0",1746784596384,0.4148338,102960.0,102950.0,0.78999612]
["bitfinex-derivatives","BTCF0:USTF0",1746784596385,0.172,102960.0,102950.0,0.78999612]
["bitfinex-derivatives","BTCF0:USTF0",1746784596784,0.172,102960.0,102950.0,0.79980068]
["bitfinex-derivatives","BTCF0:USTF0",1746784596983,0.172,102960.0,102950.0,0.67870786]
["bitfinex-derivatives","BTCF0:USTF0",1746784597789,0.48735272,102960.0,102950.0,0.66885486]
["bitfinex-derivatives","BTCF0:USTF0",1746784598695,0.48735272,102960.0,102950.0,0.68368105]
["bitfinex-derivatives","BTCF0:USTF0",1746784598993,0.3662599,102960.0,102950.0,0.68368105]
["bitfinex-derivatives","BTCF0:USTF0",1746784600389,0.3662599,102960.0,102950.0,0.32288105]
["bitfinex-derivatives","BTCF0:USTF0",1746784601295,0.3662599,102960.0,102950.0,0.32305116]
["bitfinex-derivatives","BTCF0:USTF0",1746784602196,0.3662599,102960.0,102950.0,0.31626301]
["bitfinex-derivatives","BTCF0:USTF0",1746784602786,0.3662599,102960.0,102950.0,0.67706301]
["bitfinex-derivatives","BTCF0:USTF0",1746784604988,0.48735272,102960.0,102950.0,0.67706301]
["bitfinex-derivatives","BTCF0:USTF0",1746784605292,0.3662599,102960.0,102950.0,0.67706301]
["bitfinex-derivatives","BTCF0:USTF0",1746784606185,0.3662599,102960.0,102950.0,0.68400613]
["bitfinex-derivatives","BTCF0:USTF0",1746784606786,0.3662599,102960.0,102950.0,0.68377623]
["bitfinex-derivatives","BTCF0:USTF0",1746784608700,0.3662599,102960.0,102950.0,0.32297623]
["bitfinex-derivatives","BTCF0:USTF0",1746784609795,0.3662599,102960.0,102950.0,0.12869753]
["bitfinex-derivatives","BTCF0:USTF0",1746784609990,0.48735272,102960.0,102950.0,0.32297623]
["bitfinex-derivatives","BTCF0:USTF0",1746784611996,0.3662599,102960.0,102950.0,0.32289573]
["bitfinex-derivatives","BTCF0:USTF0",1746784612891,0.3662599,102960.0,102950.0,0.80478855]
["bitfinex-derivatives","BTCF0:USTF0",1746784613098,0.3662599,102960.0,102950.0,0.32289573]
["bitfinex-derivatives","BTCF0:USTF0",1746784613894,0.3662599,102960.0,102950.0,0.68369573]
["bitfinex-derivatives","BTCF0:USTF0",1746784614098,0.3662599,102960.0,102950.0,0.32289573]
["bitfinex-derivatives","BTCF0:USTF0",1746784614796,0.3662599,102960.0,102950.0,0.12861703]
["bitfinex-derivatives","BTCF0:USTF0",1746784615099,0.48735272,102960.0,102950.0,0.32289573]
["bitfinex-derivatives","BTCF0:USTF0",1746784615303,0.48735272,102960.0,102950.0,0.12861703]
["bitfinex-derivatives","BTCF0:USTF0",1746784615496,0.48735272,102960.0,102950.0,0.32289573]
["bitfinex-derivatives","BTCF0:USTF0",1746784615996,1.06637354,102960.0,102950.0,0.12861703]
["bitfinex-derivatives","BTCF0:USTF0",1746784616202,0.1943165,102930.0,102920.0,1.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1746784616704,0.1943165,102930.0,102920.0,1.16731674]
["bitfinex-derivatives","BTCF0:USTF0",1746784616996,0.1943165,102930.0,102920.0,1.53524655]
["bitfinex-derivatives","BTCF0:USTF0",1746784617198,0.3543165,102930.0,102920.0,0.10712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784617402,0.47540932,102930.0,102920.0,0.20712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784617593,0.3543165,102930.0,102920.0,0.29146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784617787,0.47540932,102930.0,102920.0,0.29146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784617993,0.3543165,102930.0,102920.0,0.29146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784618394,0.7151165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784618602,0.3543165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784618799,0.7151165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784619195,0.3543165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784619904,0.3563165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784620297,0.3563165,102930.0,102920.0,0.42255803]
["bitfinex-derivatives","BTCF0:USTF0",1746784621001,0.3563165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784621200,0.3563165,102930.0,102920.0,0.42255803]
["bitfinex-derivatives","BTCF0:USTF0",1746784622096,0.3563165,102930.0,102920.0,0.66226521]
["bitfinex-derivatives","BTCF0:USTF0",1746784624502,0.3563165,102930.0,102920.0,0.78335803]
["bitfinex-derivatives","BTCF0:USTF0",1746784625400,0.3563165,102930.0,102920.0,0.42255803]
["bitfinex-derivatives","BTCF0:USTF0",1746784626206,0.3563165,102930.0,102920.0,0.30146521]
["bitfinex-derivatives","BTCF0:USTF0",1746784627902,0.3563165,102930.0,102920.0,0.10712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784628606,0.47740932,102930.0,102920.0,0.10712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784628906,0.1943354,102920.0,102910.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1746784629108,0.1943354,102920.0,102910.0,0.6151542]
["bitfinex-derivatives","BTCF0:USTF0",1746784629303,0.1943354,102920.0,102910.0,0.71231232]
["bitfinex-derivatives","BTCF0:USTF0",1746784630194,0.3543354,102920.0,102910.0,0.71231232]
["bitfinex-derivatives","BTCF0:USTF0",1746784630402,0.3543354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784631098,0.1943354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784631903,0.1973354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784632408,0.2003354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784632601,0.1973354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784632801,0.1983354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784632998,0.1963354,102920.0,102910.0,0.83340514]
["bitfinex-derivatives","BTCF0:USTF0",1746784633204,0.39017671,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746784633405,0.43875011,102950.0,102940.0,0.71619042]
["bitfinex-derivatives","BTCF0:USTF0",1746784634010,0.43875011,102950.0,102940.0,0.81335798]
["bitfinex-derivatives","BTCF0:USTF0",1746784634011,0.09874381,102950.0,102940.0,0.81335798]
["bitfinex-derivatives","BTCF0:USTF0",1746784634306,0.45302251,102950.0,102940.0,0.81335798]
["bitfinex-derivatives","BTCF0:USTF0",1746784634902,0.45502251,102950.0,102940.0,0.81335798]
["bitfinex-derivatives","BTCF0:USTF0",1746784635303,0.45502251,102950.0,102940.0,0.69226516]
["bitfinex-derivatives","BTCF0:USTF0",1746784635503,0.45802251,102950.0,102940.0,0.69226516]
["bitfinex-derivatives","BTCF0:USTF0",1746784636203,0.26374381,102950.0,102940.0,0.69226516]
["bitfinex-derivatives","BTCF0:USTF0",1746784636402,0.45802251,102950.0,102940.0,0.81335798]
["bitfinex-derivatives","BTCF0:USTF0",1746784636907,0.45802251,102950.0,102940.0,0.33146516]
["bitfinex-derivatives","BTCF0:USTF0",1746784637110,0.48037152,102950.0,102940.0,0.33146516]
["bitfinex-derivatives","BTCF0:USTF0",1746784640910,0.3592787,102950.0,102940.0,0.33146516]
["bitfinex-derivatives","BTCF0:USTF0",1746784641411,0.48037152,102950.0,102940.0,0.33146516]
["bitfinex-derivatives","BTCF0:USTF0",1746784642416,0.48037152,102950.0,102940.0,0.33832296]
["bitfinex-derivatives","BTCF0:USTF0",1746784644013,0.3592787,102950.0,102940.0,0.33860453]
["bitfinex-derivatives","BTCF0:USTF0",1746784644209,0.165,102950.0,102940.0,0.82049735]
["bitfinex-derivatives","BTCF0:USTF0",1746784644411,0.3592787,102950.0,102940.0,0.83049735]
["bitfinex-derivatives","BTCF0:USTF0",1746784645205,0.1992787,102950.0,102940.0,0.83049735]
["bitfinex-derivatives","BTCF0:USTF0",1746784645613,0.10374381,102950.0,102940.0,0.83049735]
["bitfinex-derivatives","BTCF0:USTF0",1746784646414,0.29802251,102950.0,102940.0,0.83049735]
["bitfinex-derivatives","BTCF0:USTF0",1746784647309,0.29802251,102950.0,102940.0,0.84024428]
["bitfinex-derivatives","BTCF0:USTF0",1746784647810,0.10374381,102950.0,102940.0,0.84024428]
["bitfinex-derivatives","BTCF0:USTF0",1746784649211,0.10374381,102950.0,102940.0,0.84036492]
["bitfinex-derivatives","BTCF0:USTF0",1746784650020,0.10374381,102950.0,102940.0,0.84047111]
["bitfinex-derivatives","BTCF0:USTF0",1746784650220,0.005,102950.0,102940.0,0.84047111]
["bitfinex-derivatives","BTCF0:USTF0",1746784650814,0.1992787,102950.0,102940.0,0.71937829]
["bitfinex-derivatives","BTCF0:USTF0",1746784651016,0.005,102950.0,102940.0,0.71937829]
["bitfinex-derivatives","BTCF0:USTF0",1746784651210,0.005,102950.0,102940.0,0.84047111]
["bitfinex-derivatives","BTCF0:USTF0",1746784651610,0.005,102950.0,102940.0,0.84037603]
["bitfinex-derivatives","BTCF0:USTF0",1746784652921,0.1992787,102950.0,102940.0,0.84037603]
["bitfinex-derivatives","BTCF0:USTF0",1746784653519,0.005,102950.0,102940.0,0.84037603]
["bitfinex-derivatives","BTCF0:USTF0",1746784656425,0.005,102950.0,102940.0,1.33613603]
["bitfinex-derivatives","BTCF0:USTF0",1746784656718,0.005,102950.0,102940.0,1.32886491]
["bitfinex-derivatives","BTCF0:USTF0",1746784656914,0.005,102950.0,102940.0,1.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1746784657112,0.005,102950.0,102940.0,1.4970725]
["bitfinex-derivatives","BTCF0:USTF0",1746784657728,0.005,102950.0,102940.0,1.3970725]
["bitfinex-derivatives","BTCF0:USTF0",1746784658024,0.005,102950.0,102940.0,1.4970725]
["bitfinex-derivatives","BTCF0:USTF0",1746784658211,0.005,102950.0,102940.0,1.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1746784658611,0.005,102950.0,102940.0,1.4670725]
["bitfinex-derivatives","BTCF0:USTF0",1746784659026,0.004,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746784659226,0.004,102960.0,102950.0,1.25547193]
["bitfinex-derivatives","BTCF0:USTF0",1746784659521,0.004,102960.0,102950.0,1.13437911]
["bitfinex-derivatives","BTCF0:USTF0",1746784659727,0.004,102960.0,102950.0,1.13151835]
["bitfinex-derivatives","BTCF0:USTF0",1746784660019,0.1982599,102960.0,102950.0,0.81614683]
["bitfinex-derivatives","BTCF0:USTF0",1746784660219,0.68315272,102960.0,102950.0,0.10534683]
["bitfinex-derivatives","BTCF0:USTF0",1746784660524,0.68615272,102960.0,102950.0,0.29962553]
["bitfinex-derivatives","BTCF0:USTF0",1746784660713,0.5650599,102960.0,102950.0,0.29962553]
["bitfinex-derivatives","BTCF0:USTF0",1746784661111,0.5650599,102960.0,102950.0,0.31393294]
["bitfinex-derivatives","BTCF0:USTF0",1746784661112,0.7250599,102960.0,102950.0,0.31393294]
["bitfinex-derivatives","BTCF0:USTF0",1746784661520,0.7250599,102960.0,102950.0,0.43502576]
["bitfinex-derivatives","BTCF0:USTF0",1746784661723,0.3642599,102960.0,102950.0,0.82582576]
["bitfinex-derivatives","BTCF0:USTF0",1746784662116,0.17,102960.0,102950.0,0.82582576]
["bitfinex-derivatives","BTCF0:USTF0",1746784662319,0.17,102960.0,102950.0,0.82583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784662524,0.17,102960.0,102950.0,0.83583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784663120,0.3642599,102960.0,102950.0,0.83583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784663422,0.2042599,102960.0,102950.0,0.83583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784664024,0.01,102960.0,102950.0,0.83583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784664228,0.01,102960.0,102950.0,0.71473799]
["bitfinex-derivatives","BTCF0:USTF0",1746784664524,0.01,102960.0,102950.0,0.98583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784664725,0.01,102960.0,102950.0,1.08583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784665031,0.01,102960.0,102950.0,1.05583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784665320,0.01,102960.0,102950.0,1.19583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784666225,0.01,102960.0,102950.0,2.70659271]
["bitfinex-derivatives","BTCF0:USTF0",1746784667327,0.01,102960.0,102950.0,2.69583081]
["bitfinex-derivatives","BTCF0:USTF0",1746784669430,0.01,102960.0,102950.0,2.69591356]
["bitfinex-derivatives","BTCF0:USTF0",1746784669831,0.2042599,102960.0,102950.0,2.69591356]
["bitfinex-derivatives","BTCF0:USTF0",1746784670020,0.01,102960.0,102950.0,2.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1746784670220,0.17,102960.0,102950.0,2.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1746784670421,0.17,102960.0,102950.0,1.32091356]
["bitfinex-derivatives","BTCF0:USTF0",1746784671127,0.01,102960.0,102950.0,1.32091356]
["bitfinex-derivatives","BTCF0:USTF0",1746784671824,0.01,102960.0,102950.0,1.19982074]
["bitfinex-derivatives","BTCF0:USTF0",1746784672025,0.01,102960.0,102950.0,1.32091356]
["bitfinex-derivatives","BTCF0:USTF0",1746784673129,0.01,102960.0,102950.0,1.32022732]
["bitfinex-derivatives","BTCF0:USTF0",1746784675535,0.01,102960.0,102950.0,1.31261817]
["bitfinex-derivatives","BTCF0:USTF0",1746784675735,0.01,102960.0,102950.0,1.32019603]
["bitfinex-derivatives","BTCF0:USTF0",1746784677234,0.01,102960.0,102950.0,1.33113338]
["bitfinex-derivatives","BTCF0:USTF0",1746784678842,0.01,102960.0,102950.0,1.34596285]
["bitfinex-derivatives","BTCF0:USTF0",1746784679537,0.01,102960.0,102950.0,1.56705567]
["bitfinex-derivatives","BTCF0:USTF0",1746784680125,0.00544566,102960.0,102950.0,1.56705567]
["bitfinex-derivatives","BTCF0:USTF0",1746784680536,0.0005877,102960.0,102950.0,1.34596285]
["bitfinex-derivatives","BTCF0:USTF0",1746784681337,0.0005877,102960.0,102950.0,1.44596285]
["bitfinex-derivatives","BTCF0:USTF0",1746784681540,0.0005877,102960.0,102950.0,1.56705567]
["bitfinex-derivatives","BTCF0:USTF0",1746784681932,0.0005877,102960.0,102950.0,1.46705567]
["bitfinex-derivatives","BTCF0:USTF0",1746784682126,0.0005877,102960.0,102950.0,1.49436895]
["bitfinex-derivatives","BTCF0:USTF0",1746784682536,0.0005877,102960.0,102950.0,1.59436895]
["bitfinex-derivatives","BTCF0:USTF0",1746784682837,0.0005877,102960.0,102950.0,1.49436895]
["bitfinex-derivatives","BTCF0:USTF0",1746784683036,0.0005877,102960.0,102950.0,1.59436895]
["bitfinex-derivatives","BTCF0:USTF0",1746784683736,0.0005877,102960.0,102950.0,1.71546177]
["bitfinex-derivatives","BTCF0:USTF0",1746784683942,0.1942225,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746784684238,0.41791727,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746784684536,0.41791727,102990.0,102980.0,0.22756678]
["bitfinex-derivatives","BTCF0:USTF0",1746784684940,0.41791727,102990.0,102980.0,0.03374235]
["bitfinex-derivatives","BTCF0:USTF0",1746784685129,0.93871727,102990.0,102980.0,0.13085329]
["bitfinex-derivatives","BTCF0:USTF0",1746784685534,1.05981009,102990.0,102980.0,0.13085329]
["bitfinex-derivatives","BTCF0:USTF0",1746784686139,0.93871727,102990.0,102980.0,0.32507539]
["bitfinex-derivatives","BTCF0:USTF0",1746784686328,1.05981009,102990.0,102980.0,0.32507539]
["bitfinex-derivatives","BTCF0:USTF0",1746784686734,1.06381009,102990.0,102980.0,0.32507539]
["bitfinex-derivatives","BTCF0:USTF0",1746784687039,0.94271727,102990.0,102980.0,0.32507539]
["bitfinex-derivatives","BTCF0:USTF0",1746784687236,1.06381009,102990.0,102980.0,0.32507539]
["bitfinex-derivatives","BTCF0:USTF0",1746784688439,1.06381009,102990.0,102980.0,0.32568109]
["bitfinex-derivatives","BTCF0:USTF0",1746784689340,0.94271727,102990.0,102980.0,0.32568109]
["bitfinex-derivatives","BTCF0:USTF0",1746784690437,1.06381009,102990.0,102980.0,0.13145899]
["bitfinex-derivatives","BTCF0:USTF0",1746784690638,1.06381009,102990.0,102980.0,0.32568109]
["bitfinex-derivatives","BTCF0:USTF0",1746784692243,0.94271727,102990.0,102980.0,0.32568109]
["bitfinex-derivatives","BTCF0:USTF0",1746784693143,0.94271727,102990.0,102980.0,0.33544535]
["bitfinex-derivatives","BTCF0:USTF0",1746784693441,0.94271727,102990.0,102980.0,0.36544535]
["bitfinex-derivatives","BTCF0:USTF0",1746784693741,0.94271727,102990.0,102980.0,0.36549645]
["bitfinex-derivatives","BTCF0:USTF0",1746784693942,0.96741951,102990.0,102980.0,0.36549645]
["bitfinex-derivatives","BTCF0:USTF0",1746784694743,0.96741951,102990.0,102980.0,0.32573219]
["bitfinex-derivatives","BTCF0:USTF0",1746784695338,0.96741951,102990.0,102980.0,0.32557763]
["bitfinex-derivatives","BTCF0:USTF0",1746784696039,1.08851233,102990.0,102980.0,0.32557763]
["bitfinex-derivatives","BTCF0:USTF0",1746784696340,1.08851233,102990.0,102980.0,0.31074816]
["bitfinex-derivatives","BTCF0:USTF0",1746784697744,1.08851233,102990.0,102980.0,0.11652606]
["bitfinex-derivatives","BTCF0:USTF0",1746784698140,0.194241,102970.0,102960.0,0.5550584]
["bitfinex-derivatives","BTCF0:USTF0",1746784698347,0.31533382,102970.0,102960.0,0.2342584]
["bitfinex-derivatives","BTCF0:USTF0",1746784698549,0.194241,102970.0,102960.0,0.33135991]
["bitfinex-derivatives","BTCF0:USTF0",1746784699240,0.354241,102970.0,102960.0,0.33135991]
["bitfinex-derivatives","BTCF0:USTF0",1746784699441,0.357241,102970.0,102960.0,0.33135991]
["bitfinex-derivatives","BTCF0:USTF0",1746784700950,0.357241,102970.0,102960.0,0.45245273]
["bitfinex-derivatives","BTCF0:USTF0",1746784701154,0.357241,102970.0,102960.0,0.46206579]
["bitfinex-derivatives","BTCF0:USTF0",1746784701547,0.53020539,102970.0,102960.0,0.46206579]
["bitfinex-derivatives","BTCF0:USTF0",1746784702153,0.53020539,102970.0,102960.0,0.34097297]
["bitfinex-derivatives","BTCF0:USTF0",1746784702336,0.53020539,102970.0,102960.0,0.70177297]
["bitfinex-derivatives","BTCF0:USTF0",1746784702562,0.53020539,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784703639,0.33596439,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784703838,0.53020539,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784704148,0.37020539,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784705241,0.197241,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784706048,0.197241,102970.0,102960.0,0.34097297]
["bitfinex-derivatives","BTCF0:USTF0",1746784706248,0.357241,102970.0,102960.0,0.34097297]
["bitfinex-derivatives","BTCF0:USTF0",1746784706449,0.357241,102970.0,102960.0,0.70177297]
["bitfinex-derivatives","BTCF0:USTF0",1746784707342,0.357241,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784707546,0.357241,102970.0,102960.0,0.70177297]
["bitfinex-derivatives","BTCF0:USTF0",1746784709656,0.357241,102970.0,102960.0,0.82286579]
["bitfinex-derivatives","BTCF0:USTF0",1746784710251,0.357241,102970.0,102960.0,0.46955088]
["bitfinex-derivatives","BTCF0:USTF0",1746784710656,0.357241,102970.0,102960.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1746784711347,0.357241,102970.0,102960.0,0.46955088]
["bitfinex-derivatives","BTCF0:USTF0",1746784711648,0.357241,102970.0,102960.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1746784712654,0.357241,102970.0,102960.0,0.70925806]
["bitfinex-derivatives","BTCF0:USTF0",1746784712849,0.357241,102970.0,102960.0,0.34845806]
["bitfinex-derivatives","BTCF0:USTF0",1746784713355,0.357241,102970.0,102960.0,0.70925806]
["bitfinex-derivatives","BTCF0:USTF0",1746784714353,0.357241,102970.0,102960.0,0.34845806]
["bitfinex-derivatives","BTCF0:USTF0",1746784714653,0.357241,102970.0,102960.0,0.70925806]
["bitfinex-derivatives","BTCF0:USTF0",1746784715058,0.357241,102970.0,102960.0,0.34845806]
["bitfinex-derivatives","BTCF0:USTF0",1746784715252,0.357241,102970.0,102960.0,0.70925806]
["bitfinex-derivatives","BTCF0:USTF0",1746784716652,0.357241,102970.0,102960.0,0.34845806]
["bitfinex-derivatives","BTCF0:USTF0",1746784716955,0.357241,102970.0,102960.0,0.46955088]
["bitfinex-derivatives","BTCF0:USTF0",1746784717156,0.357241,102970.0,102960.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1746784717356,0.357241,102970.0,102960.0,0.70872355]
["bitfinex-derivatives","BTCF0:USTF0",1746784717657,0.357241,102970.0,102960.0,0.46901637]
["bitfinex-derivatives","BTCF0:USTF0",1746784718055,0.357241,102970.0,102960.0,0.34792355]
["bitfinex-derivatives","BTCF0:USTF0",1746784718253,0.357241,102970.0,102960.0,0.82981637]
["bitfinex-derivatives","BTCF0:USTF0",1746784719063,0.163,102970.0,102960.0,0.82981637]
["bitfinex-derivatives","BTCF0:USTF0",1746784720158,0.003,102970.0,102960.0,0.82981637]
["bitfinex-derivatives","BTCF0:USTF0",1746784720758,0.003,102970.0,102960.0,0.84458664]
["bitfinex-derivatives","BTCF0:USTF0",1746784721458,0.197241,102970.0,102960.0,0.84458664]
["bitfinex-derivatives","BTCF0:USTF0",1746784721953,0.197241,102970.0,102960.0,0.72349382]
["bitfinex-derivatives","BTCF0:USTF0",1746784722153,0.357241,102970.0,102960.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1746784722362,0.83913382,102970.0,102960.0,0.33831199]
["bitfinex-derivatives","BTCF0:USTF0",1746784722550,0.357241,102970.0,102960.0,0.33136141]
["bitfinex-derivatives","BTCF0:USTF0",1746784722746,0.357241,102970.0,102960.0,0.33869368]
["bitfinex-derivatives","BTCF0:USTF0",1746784723151,0.1942599,102960.0,102950.0,0.01430741]
["bitfinex-derivatives","BTCF0:USTF0",1746784723355,0.67615272,102960.0,102950.0,0.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1746784723650,0.67615272,102960.0,102950.0,0.34860633]
["bitfinex-derivatives","BTCF0:USTF0",1746784723651,0.1942599,102960.0,102950.0,0.34860633]
["bitfinex-derivatives","BTCF0:USTF0",1746784723861,0.1942599,102960.0,102950.0,0.37314624]
["bitfinex-derivatives","BTCF0:USTF0",1746784724158,0.3542599,102960.0,102950.0,0.37314624]
["bitfinex-derivatives","BTCF0:USTF0",1746784724560,0.3562599,102960.0,102950.0,0.37314624]
["bitfinex-derivatives","BTCF0:USTF0",1746784725655,0.3562599,102960.0,102950.0,0.73394624]
["bitfinex-derivatives","BTCF0:USTF0",1746784726161,0.3562599,102960.0,102950.0,0.3729763]
["bitfinex-derivatives","BTCF0:USTF0",1746784726365,0.3562599,102960.0,102950.0,0.85486912]
["bitfinex-derivatives","BTCF0:USTF0",1746784726659,0.3562599,102960.0,102950.0,0.86977797]
["bitfinex-derivatives","BTCF0:USTF0",1746784726864,0.162,102960.0,102950.0,0.86977797]
["bitfinex-derivatives","BTCF0:USTF0",1746784727165,0.162,102960.0,102950.0,0.88977797]
["bitfinex-derivatives","BTCF0:USTF0",1746784727166,0.002,102960.0,102950.0,0.88977797]
["bitfinex-derivatives","BTCF0:USTF0",1746784727461,0.002,102960.0,102950.0,1.08059967]
["bitfinex-derivatives","BTCF0:USTF0",1746784727855,0.002,102960.0,102950.0,1.07356236]
["bitfinex-derivatives","BTCF0:USTF0",1746784728057,0.002,102960.0,102950.0,1.08092676]
["bitfinex-derivatives","BTCF0:USTF0",1746784728460,0.002,102960.0,102950.0,0.78901224]
["bitfinex-derivatives","BTCF0:USTF0",1746784728662,0.002,102960.0,102950.0,0.79901224]
["bitfinex-derivatives","BTCF0:USTF0",1746784728858,0.002,102960.0,102950.0,0.87010506]
["bitfinex-derivatives","BTCF0:USTF0",1746784729063,0.002,102960.0,102950.0,1.07010506]
["bitfinex-derivatives","BTCF0:USTF0",1746784729364,0.002,102960.0,102950.0,1.05530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784729662,0.002,102960.0,102950.0,0.91530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784730350,0.002,102960.0,102950.0,0.85530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784730551,0.002,102960.0,102950.0,0.91530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784731456,0.002,102960.0,102950.0,1.03530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784732458,0.002,102960.0,102950.0,0.92530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784732663,0.002,102960.0,102950.0,0.9399827]
["bitfinex-derivatives","BTCF0:USTF0",1746784733162,0.002,102960.0,102950.0,0.8699827]
["bitfinex-derivatives","BTCF0:USTF0",1746784733363,0.002,102960.0,102950.0,1.0399827]
["bitfinex-derivatives","BTCF0:USTF0",1746784733863,0.002,102960.0,102950.0,1.12530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784734163,0.002,102960.0,102950.0,1.02530909]
["bitfinex-derivatives","BTCF0:USTF0",1746784734966,0.002,102960.0,102950.0,1.02479215]
["bitfinex-derivatives","BTCF0:USTF0",1746784735466,0.002,102960.0,102950.0,1.03946511]
["bitfinex-derivatives","BTCF0:USTF0",1746784735866,0.002,102960.0,102950.0,1.03946485]
["bitfinex-derivatives","BTCF0:USTF0",1746784736770,0.002,102960.0,102950.0,1.02478695]
["bitfinex-derivatives","BTCF0:USTF0",1746784737768,0.002,102960.0,102950.0,1.03949729]
["bitfinex-derivatives","BTCF0:USTF0",1746784738571,0.002,102960.0,102950.0,1.05034704]
["bitfinex-derivatives","BTCF0:USTF0",1746784738869,0.002,102960.0,102950.0,2.55034704]
["bitfinex-derivatives","BTCF0:USTF0",1746784739559,0.002,102960.0,102950.0,2.53953022]
["bitfinex-derivatives","BTCF0:USTF0",1746784741678,0.17296439,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746784741875,0.17296439,102970.0,102960.0,1.22083107]
["bitfinex-derivatives","BTCF0:USTF0",1746784742379,0.17296439,102970.0,102960.0,1.31796088]
["bitfinex-derivatives","BTCF0:USTF0",1746784742577,0.17296439,102970.0,102960.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1746784742779,0.17296439,102970.0,102960.0,1.18215772]
["bitfinex-derivatives","BTCF0:USTF0",1746784743077,0.07422058,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746784743377,0.26844268,102980.0,102970.0,0.77282701]
["bitfinex-derivatives","BTCF0:USTF0",1746784743677,0.26844268,102980.0,102970.0,0.86993795]
["bitfinex-derivatives","BTCF0:USTF0",1746784744179,0.42844268,102980.0,102970.0,0.86993795]
["bitfinex-derivatives","BTCF0:USTF0",1746784744378,0.43244268,102980.0,102970.0,0.86993795]
["bitfinex-derivatives","BTCF0:USTF0",1746784744580,0.23822058,102980.0,102970.0,0.86993795]
["bitfinex-derivatives","BTCF0:USTF0",1746784744970,0.23822058,102980.0,102970.0,0.8699573]
["bitfinex-derivatives","BTCF0:USTF0",1746784745779,0.23822058,102980.0,102970.0,0.82810887]
["bitfinex-derivatives","BTCF0:USTF0",1746784746680,0.23822058,102980.0,102970.0,0.74886448]
["bitfinex-derivatives","BTCF0:USTF0",1746784746881,0.23822058,102980.0,102970.0,0.82810887]
["bitfinex-derivatives","BTCF0:USTF0",1746784747083,0.164,102980.0,102970.0,0.82810887]
["bitfinex-derivatives","BTCF0:USTF0",1746784747584,0.164,102980.0,102970.0,0.83884727]
["bitfinex-derivatives","BTCF0:USTF0",1746784747879,0.164,102980.0,102970.0,0.85348784]
["bitfinex-derivatives","BTCF0:USTF0",1746784748381,0.3582221,102980.0,102970.0,0.85348784]
["bitfinex-derivatives","BTCF0:USTF0",1746784750283,0.164,102980.0,102970.0,0.85382247]
["bitfinex-derivatives","BTCF0:USTF0",1746784750581,0.164,102980.0,102970.0,0.82845045]
["bitfinex-derivatives","BTCF0:USTF0",1746784753677,0.164,102980.0,102970.0,0.85376393]
["bitfinex-derivatives","BTCF0:USTF0",1746784754476,0.164,102980.0,102970.0,0.77451954]
["bitfinex-derivatives","BTCF0:USTF0",1746784754683,0.164,102980.0,102970.0,0.84303464]
["bitfinex-derivatives","BTCF0:USTF0",1746784755183,0.164,102980.0,102970.0,1.10227903]
["bitfinex-derivatives","BTCF0:USTF0",1746784755378,0.164,102980.0,102970.0,0.90301083]
["bitfinex-derivatives","BTCF0:USTF0",1746784755773,0.164,102980.0,102970.0,0.88833128]
["bitfinex-derivatives","BTCF0:USTF0",1746784756184,0.004,102980.0,102970.0,0.88833128]
["bitfinex-derivatives","BTCF0:USTF0",1746784756486,0.004,102980.0,102970.0,1.02833128]
["bitfinex-derivatives","BTCF0:USTF0",1746784758784,0.004,102980.0,102970.0,1.03918309]
["bitfinex-derivatives","BTCF0:USTF0",1746784758986,0.004,102980.0,102970.0,1.05408076]
["bitfinex-derivatives","BTCF0:USTF0",1746784759285,0.004,102980.0,102970.0,0.97483637]
["bitfinex-derivatives","BTCF0:USTF0",1746784759485,0.004,102980.0,102970.0,1.05408076]
["bitfinex-derivatives","BTCF0:USTF0",1746784759689,0.004,102980.0,102970.0,1.02833128]
["bitfinex-derivatives","BTCF0:USTF0",1746784760688,0.004,102980.0,102970.0,1.02827214]
["bitfinex-derivatives","BTCF0:USTF0",1746784764290,0.004,102980.0,102970.0,1.20751653]
["bitfinex-derivatives","BTCF0:USTF0",1746784764790,0.004,102980.0,102970.0,1.10751653]
["bitfinex-derivatives","BTCF0:USTF0",1746784765591,0.004,102980.0,102970.0,1.10757841]
["bitfinex-derivatives","BTCF0:USTF0",1746784766087,0.004,102980.0,102970.0,1.20757841]
["bitfinex-derivatives","BTCF0:USTF0",1746784766689,0.004,102980.0,102970.0,2.70757841]
["bitfinex-derivatives","BTCF0:USTF0",1746784767189,0.004,102980.0,102970.0,2.60757841]
["bitfinex-derivatives","BTCF0:USTF0",1746784767583,0.004,102980.0,102970.0,2.61833446]
["bitfinex-derivatives","BTCF0:USTF0",1746784769394,0.004,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746784769595,0.004,102990.0,102980.0,0.92125871]
["bitfinex-derivatives","BTCF0:USTF0",1746784769790,0.004,102990.0,102980.0,1.05125871]
["bitfinex-derivatives","BTCF0:USTF0",1746784769994,0.004,102990.0,102980.0,1.14836965]
["bitfinex-derivatives","BTCF0:USTF0",1746784770895,0.004,102990.0,102980.0,1.16299798]
["bitfinex-derivatives","BTCF0:USTF0",1746784771286,0.004,102990.0,102980.0,1.16336769]
["bitfinex-derivatives","BTCF0:USTF0",1746784771487,0.008,102990.0,102980.0,1.16336769]
["bitfinex-derivatives","BTCF0:USTF0",1746784772197,0.008,102990.0,102980.0,1.14872371]
["bitfinex-derivatives","BTCF0:USTF0",1746784772997,0.004,102990.0,102980.0,1.15072371]
["bitfinex-derivatives","BTCF0:USTF0",1746784773296,0.004,102990.0,102980.0,1.15546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784773498,0.004,102990.0,102980.0,1.16546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784773797,0.004,102990.0,102980.0,1.03546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784774097,0.004,102990.0,102980.0,1.02546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784774292,0.004,102990.0,102980.0,0.97546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784774491,0.004,102990.0,102980.0,1.14546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784774797,0.004,102990.0,102980.0,1.03546561]
["bitfinex-derivatives","BTCF0:USTF0",1746784775001,0.004,102990.0,102980.0,0.95622122]
["bitfinex-derivatives","BTCF0:USTF0",1746784775204,0.004,102990.0,102980.0,0.87697683]
["bitfinex-derivatives","BTCF0:USTF0",1746784775491,0.004,102990.0,102980.0,0.95622122]
["bitfinex-derivatives","BTCF0:USTF0",1746784776498,0.004,102990.0,102980.0,0.94137591]
["bitfinex-derivatives","BTCF0:USTF0",1746784777996,0.004,102990.0,102980.0,0.95620277]
["bitfinex-derivatives","BTCF0:USTF0",1746784778398,0.004,102990.0,102980.0,0.95645299]
["bitfinex-derivatives","BTCF0:USTF0",1746784779996,0.004,102990.0,102980.0,0.93820429]
["bitfinex-derivatives","BTCF0:USTF0",1746784780200,0.004,102990.0,102980.0,0.95667021]
["bitfinex-derivatives","BTCF0:USTF0",1746784782096,0.07822058,102990.0,102980.0,1.0359146]
["bitfinex-derivatives","BTCF0:USTF0",1746784782497,0.07822058,102990.0,102980.0,0.95667021]
["bitfinex-derivatives","BTCF0:USTF0",1746784782704,0.07822058,102990.0,102980.0,0.87742582]
["bitfinex-derivatives","BTCF0:USTF0",1746784783003,0.07822058,102990.0,102980.0,1.07687021]
["bitfinex-derivatives","BTCF0:USTF0",1746784783200,0.23822058,102990.0,102980.0,1.07687021]
["bitfinex-derivatives","BTCF0:USTF0",1746784783594,0.43242388,102990.0,102980.0,1.07692213]
["bitfinex-derivatives","BTCF0:USTF0",1746784783789,0.51166827,102990.0,102980.0,0.26249564]
["bitfinex-derivatives","BTCF0:USTF0",1746784783999,0.51166827,102990.0,102980.0,0.57687774]
["bitfinex-derivatives","BTCF0:USTF0",1746784784303,0.51166827,102990.0,102980.0,0.26249564]
["bitfinex-derivatives","BTCF0:USTF0",1746784784497,0.51166827,102990.0,102980.0,0.45671774]
["bitfinex-derivatives","BTCF0:USTF0",1746784784799,1.39755647,102990.0,102980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746784785194,0.1942221,102980.0,102970.0,0.2427967]
["bitfinex-derivatives","BTCF0:USTF0",1746784785393,0.63426649,102980.0,102970.0,0.2427967]
["bitfinex-derivatives","BTCF0:USTF0",1746784786099,0.63426649,102980.0,102970.0,0.33990764]
["bitfinex-derivatives","BTCF0:USTF0",1746784786295,0.7150221,102980.0,102970.0,0.33990764]
["bitfinex-derivatives","BTCF0:USTF0",1746784786804,0.7150221,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784786998,0.79426649,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784788503,0.95809769,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784789502,0.8788533,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784790501,0.95809769,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784790802,0.8788533,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784791605,0.7150221,102980.0,102970.0,0.34190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784792800,0.7150221,102980.0,102970.0,0.35190764]
["bitfinex-derivatives","BTCF0:USTF0",1746784793997,0.3542221,102980.0,102970.0,0.71270764]
["bitfinex-derivatives","BTCF0:USTF0",1746784796403,0.79426649,102980.0,102970.0,0.10911094]
["bitfinex-derivatives","BTCF0:USTF0",1746784796800,0.79426649,102980.0,102970.0,0.32186995]
["bitfinex-derivatives","BTCF0:USTF0",1746784796999,0.79426649,102980.0,102970.0,0.33705259]
["bitfinex-derivatives","BTCF0:USTF0",1746784797192,0.3542221,102980.0,102970.0,0.33705259]
["bitfinex-derivatives","BTCF0:USTF0",1746784797503,0.3542221,102980.0,102970.0,0.33668188]
["bitfinex-derivatives","BTCF0:USTF0",1746784797905,0.43346649,102980.0,102970.0,0.33668188]
["bitfinex-derivatives","BTCF0:USTF0",1746784798305,0.79426649,102980.0,102970.0,0.33668188]
["bitfinex-derivatives","BTCF0:USTF0",1746784799693,0.3542221,102980.0,102970.0,0.41592627]
["bitfinex-derivatives","BTCF0:USTF0",1746784800608,0.3542221,102980.0,102970.0,0.33668188]
["bitfinex-derivatives","BTCF0:USTF0",1746784800810,0.3542221,102980.0,102970.0,0.41619857]
["bitfinex-derivatives","BTCF0:USTF0",1746784802405,0.16,102980.0,102970.0,0.77699857]
["bitfinex-derivatives","BTCF0:USTF0",1746784802608,0.3542221,102980.0,102970.0,0.69775418]
["bitfinex-derivatives","BTCF0:USTF0",1746784802805,0.3542221,102980.0,102970.0,0.33695418]
["bitfinex-derivatives","BTCF0:USTF0",1746784804410,0.43346649,102980.0,102970.0,0.33695418]
["bitfinex-derivatives","BTCF0:USTF0",1746784804607,0.43346649,102980.0,102970.0,0.14271318]
["bitfinex-derivatives","BTCF0:USTF0",1746784804809,0.3542221,102980.0,102970.0,0.32595817]
["bitfinex-derivatives","BTCF0:USTF0",1746784805309,0.43346649,102980.0,102970.0,0.32595817]
["bitfinex-derivatives","BTCF0:USTF0",1746784805912,0.43346649,102980.0,102970.0,0.33687867]
["bitfinex-derivatives","BTCF0:USTF0",1746784806504,0.79426649,102980.0,102970.0,0.14263767]
["bitfinex-derivatives","BTCF0:USTF0",1746784806903,0.79426649,102980.0,102970.0,0.33687867]
["bitfinex-derivatives","BTCF0:USTF0",1746784808505,0.7150221,102980.0,102970.0,0.33687867]
["bitfinex-derivatives","BTCF0:USTF0",1746784809005,0.72497617,102980.0,102970.0,0.33687867]
["bitfinex-derivatives","BTCF0:USTF0",1746784809411,0.72497617,102980.0,102970.0,0.33673973]
["bitfinex-derivatives","BTCF0:USTF0",1746784809812,0.72497617,102980.0,102970.0,0.32595817]
["bitfinex-derivatives","BTCF0:USTF0",1746784810513,0.80422056,102980.0,102970.0,0.32595817]
["bitfinex-derivatives","BTCF0:USTF0",1746784810813,0.80422056,102980.0,102970.0,0.31077553]
["bitfinex-derivatives","BTCF0:USTF0",1746784811811,0.88346495,102980.0,102970.0,0.30077553]
["bitfinex-derivatives","BTCF0:USTF0",1746784812007,0.80422056,102980.0,102970.0,0.30077553]
["bitfinex-derivatives","BTCF0:USTF0",1746784812519,0.79426649,102980.0,102970.0,0.30077553]
["bitfinex-derivatives","BTCF0:USTF0",1746784812816,0.7150221,102980.0,102970.0,0.29992989]
["bitfinex-derivatives","BTCF0:USTF0",1746784813411,0.79426649,102980.0,102970.0,0.29992989]
["bitfinex-derivatives","BTCF0:USTF0",1746784814316,0.7150221,102980.0,102970.0,0.29992989]
["bitfinex-derivatives","BTCF0:USTF0",1746784814508,0.79426649,102980.0,102970.0,0.29335194]
["bitfinex-derivatives","BTCF0:USTF0",1746784814708,0.7150221,102980.0,102970.0,0.29998239]
["bitfinex-derivatives","BTCF0:USTF0",1746784815408,0.81383065,102980.0,102970.0,0.29998239]
["bitfinex-derivatives","BTCF0:USTF0",1746784816117,0.81383065,102980.0,102970.0,0.31476299]
["bitfinex-derivatives","BTCF0:USTF0",1746784816815,0.81383065,102980.0,102970.0,0.29998239]
["bitfinex-derivatives","BTCF0:USTF0",1746784817509,0.81383065,102980.0,102970.0,0.29798239]
["bitfinex-derivatives","BTCF0:USTF0",1746784817910,0.81383065,102980.0,102970.0,0.30798239]
["bitfinex-derivatives","BTCF0:USTF0",1746784818823,0.89307504,102980.0,102970.0,0.30798239]
["bitfinex-derivatives","BTCF0:USTF0",1746784819309,0.97231943,102980.0,102970.0,0.11374139]
["bitfinex-derivatives","BTCF0:USTF0",1746784819507,0.1942599,102960.0,102950.0,0.20918755]
["bitfinex-derivatives","BTCF0:USTF0",1746784819815,0.27350429,102960.0,102950.0,0.48138964]
["bitfinex-derivatives","BTCF0:USTF0",1746784820013,0.1942599,102960.0,102950.0,0.48138964]
["bitfinex-derivatives","BTCF0:USTF0",1746784820214,0.3542599,102960.0,102950.0,0.48138964]
["bitfinex-derivatives","BTCF0:USTF0",1746784820415,0.3542599,102960.0,102950.0,0.49120649]
["bitfinex-derivatives","BTCF0:USTF0",1746784820620,0.3542599,102960.0,102950.0,0.49220649]
["bitfinex-derivatives","BTCF0:USTF0",1746784820819,0.3542599,102960.0,102950.0,0.48238964]
["bitfinex-derivatives","BTCF0:USTF0",1746784821920,0.3542599,102960.0,102950.0,0.4970381]
["bitfinex-derivatives","BTCF0:USTF0",1746784822222,0.3542599,102960.0,102950.0,0.5010381]
["bitfinex-derivatives","BTCF0:USTF0",1746784822826,0.3542599,102960.0,102950.0,0.51267131]
["bitfinex-derivatives","BTCF0:USTF0",1746784823223,0.43350429,102960.0,102950.0,0.31839261]
["bitfinex-derivatives","BTCF0:USTF0",1746784823423,0.43350429,102960.0,102950.0,0.51267131]
["bitfinex-derivatives","BTCF0:USTF0",1746784823619,0.87354868,102960.0,102950.0,0.31839261]
["bitfinex-derivatives","BTCF0:USTF0",1746784823823,0.79430429,102960.0,102950.0,0.11374415]
["bitfinex-derivatives","BTCF0:USTF0",1746784824823,0.7150599,102960.0,102950.0,0.30802285]
["bitfinex-derivatives","BTCF0:USTF0",1746784825016,0.79430429,102960.0,102950.0,0.30802285]
["bitfinex-derivatives","BTCF0:USTF0",1746784825721,0.83589726,102960.0,102950.0,0.30802285]
["bitfinex-derivatives","BTCF0:USTF0",1746784826329,0.83589726,102960.0,102950.0,0.32083953]
["bitfinex-derivatives","BTCF0:USTF0",1746784827024,0.83589726,102960.0,102950.0,0.12656083]
["bitfinex-derivatives","BTCF0:USTF0",1746784827413,0.83589726,102960.0,102950.0,0.32083953]
["bitfinex-derivatives","BTCF0:USTF0",1746784827825,0.83589726,102960.0,102950.0,0.12656083]
["bitfinex-derivatives","BTCF0:USTF0",1746784828027,0.83589726,102960.0,102950.0,0.32083953]
["bitfinex-derivatives","BTCF0:USTF0",1746784829829,0.83589726,102960.0,102950.0,0.33157192]
["bitfinex-derivatives","BTCF0:USTF0",1746784830219,0.83589726,102960.0,102950.0,0.13729322]
["bitfinex-derivatives","BTCF0:USTF0",1746784830424,0.83589726,102960.0,102950.0,0.04018228]
["bitfinex-derivatives","BTCF0:USTF0",1746784830925,0.83589726,102960.0,102950.0,0.02944989]
["bitfinex-derivatives","BTCF0:USTF0",1746784831319,0.7150599,102960.0,102950.0,0.02944989]
["bitfinex-derivatives","BTCF0:USTF0",1746784831528,0.83589726,102960.0,102950.0,0.02944989]
["bitfinex-derivatives","BTCF0:USTF0",1746784832230,0.83589726,102960.0,102950.0,0.01463321]
["bitfinex-derivatives","BTCF0:USTF0",1746784832432,0.1942787,102950.0,102940.0,0.291445]
["bitfinex-derivatives","BTCF0:USTF0",1746784832627,0.67591606,102950.0,102940.0,0.43800269]
["bitfinex-derivatives","BTCF0:USTF0",1746784832832,0.67591606,102950.0,102940.0,0.5351325]
["bitfinex-derivatives","BTCF0:USTF0",1746784833335,0.7150787,102950.0,102940.0,0.5351325]
["bitfinex-derivatives","BTCF0:USTF0",1746784833625,0.83591606,102950.0,102940.0,0.53504169]
["bitfinex-derivatives","BTCF0:USTF0",1746784833838,0.83591606,102950.0,102940.0,0.52857481]
["bitfinex-derivatives","BTCF0:USTF0",1746784834030,0.7150787,102950.0,102940.0,0.53503526]
["bitfinex-derivatives","BTCF0:USTF0",1746784834427,0.3542787,102950.0,102940.0,0.53503526]
["bitfinex-derivatives","BTCF0:USTF0",1746784834628,0.3542787,102950.0,102940.0,0.53703526]
["bitfinex-derivatives","BTCF0:USTF0",1746784835525,0.3542787,102950.0,102940.0,0.53714154]
["bitfinex-derivatives","BTCF0:USTF0",1746784835727,0.3542787,102950.0,102940.0,0.48856724]
["bitfinex-derivatives","BTCF0:USTF0",1746784836032,0.47511606,102950.0,102940.0,0.43799414]
["bitfinex-derivatives","BTCF0:USTF0",1746784836232,0.47511606,102950.0,102940.0,0.43142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784838021,0.3542787,102950.0,102940.0,0.43142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784838432,0.47511606,102950.0,102940.0,0.43142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784839235,0.47511606,102950.0,102940.0,0.43796213]
["bitfinex-derivatives","BTCF0:USTF0",1746784840236,0.47511606,102950.0,102940.0,0.43142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784841228,0.83591606,102950.0,102940.0,0.43142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784843438,0.83591606,102950.0,102940.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784843631,0.83591606,102950.0,102940.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784844336,0.7150787,102950.0,102940.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784844536,0.83591606,102950.0,102940.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784845341,0.7150787,102950.0,102940.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784845527,0.83591606,102950.0,102940.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1746784846640,0.83591606,102950.0,102940.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746784846826,0.1942976,102940.0,102930.0,0.2914643]
["bitfinex-derivatives","BTCF0:USTF0",1746784847031,0.67593496,102940.0,102930.0,0.3328858]
["bitfinex-derivatives","BTCF0:USTF0",1746784847226,0.83593496,102940.0,102930.0,0.43002504]
["bitfinex-derivatives","BTCF0:USTF0",1746784847435,0.83593496,102940.0,102930.0,0.18713924]
["bitfinex-derivatives","BTCF0:USTF0",1746784847635,0.83593496,102940.0,102930.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746784847942,0.1943165,102930.0,102920.0,0.19579273]
["bitfinex-derivatives","BTCF0:USTF0",1746784848132,0.67595386,102930.0,102920.0,0.19579273]
["bitfinex-derivatives","BTCF0:USTF0",1746784848332,0.67595386,102930.0,102920.0,0.29294141]
["bitfinex-derivatives","BTCF0:USTF0",1746784849240,0.83595386,102930.0,102920.0,0.29694141]
["bitfinex-derivatives","BTCF0:USTF0",1746784850046,0.3543165,102930.0,102920.0,0.29694141]
["bitfinex-derivatives","BTCF0:USTF0",1746784850439,0.3543165,102930.0,102920.0,0.29794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784850637,0.3543165,102930.0,102920.0,0.31794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784851149,0.1943165,102930.0,102920.0,0.66874141]
["bitfinex-derivatives","BTCF0:USTF0",1746784851944,0.1943165,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784852444,0.1943165,102930.0,102920.0,0.66874141]
["bitfinex-derivatives","BTCF0:USTF0",1746784854037,0.31515386,102930.0,102920.0,0.66874141]
["bitfinex-derivatives","BTCF0:USTF0",1746784854546,0.1943165,102930.0,102920.0,0.66874141]
["bitfinex-derivatives","BTCF0:USTF0",1746784856245,0.1943165,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784856445,0.1943165,102930.0,102920.0,0.67521066]
["bitfinex-derivatives","BTCF0:USTF0",1746784856839,0.1943165,102930.0,102920.0,0.31441066]
["bitfinex-derivatives","BTCF0:USTF0",1746784857445,0.1943165,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784857945,0.31515386,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784858147,0.47515386,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784858937,0.3543165,102930.0,102920.0,0.30794141]
["bitfinex-derivatives","BTCF0:USTF0",1746784859143,0.1943165,102930.0,102920.0,0.66874141]
["bitfinex-derivatives","BTCF0:USTF0",1746784859347,0.82168446,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746784859648,0.46088446,102940.0,102930.0,0.21089858]
["bitfinex-derivatives","BTCF0:USTF0",1746784859847,0.82168446,102940.0,102930.0,0.21089858]
["bitfinex-derivatives","BTCF0:USTF0",1746784860147,0.79962125,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746784860346,0.55024745,102950.0,102940.0,0.24089529]
["bitfinex-derivatives","BTCF0:USTF0",1746784860843,0.55024745,102950.0,102940.0,0.35276094]
["bitfinex-derivatives","BTCF0:USTF0",1746784861043,0.55024745,102950.0,102940.0,0.3635296]
["bitfinex-derivatives","BTCF0:USTF0",1746784861248,0.55024745,102950.0,102940.0,0.36394099]
["bitfinex-derivatives","BTCF0:USTF0",1746784862447,0.91104745,102950.0,102940.0,0.36394099]
["bitfinex-derivatives","BTCF0:USTF0",1746784862954,0.91104745,102950.0,102940.0,0.36399805]
["bitfinex-derivatives","BTCF0:USTF0",1746784863252,0.91104745,102950.0,102940.0,0.34928108]
["bitfinex-derivatives","BTCF0:USTF0",1746784863549,0.55024745,102950.0,102940.0,0.34928108]
["bitfinex-derivatives","BTCF0:USTF0",1746784863739,0.91104745,102950.0,102940.0,0.34928108]
["bitfinex-derivatives","BTCF0:USTF0",1746784863951,0.8122389,102950.0,102940.0,0.34928108]
["bitfinex-derivatives","BTCF0:USTF0",1746784864553,0.93307626,102950.0,102940.0,0.34928108]
["bitfinex-derivatives","BTCF0:USTF0",1746784864763,0.93307626,102950.0,102940.0,0.36403975]
["bitfinex-derivatives","BTCF0:USTF0",1746784865056,0.93307626,102950.0,102940.0,0.33843189]
["bitfinex-derivatives","BTCF0:USTF0",1746784865458,0.93307626,102950.0,102940.0,0.33144628]
["bitfinex-derivatives","BTCF0:USTF0",1746784865764,0.93307626,102950.0,102940.0,0.33806417]
["bitfinex-derivatives","BTCF0:USTF0",1746784866364,0.8122389,102950.0,102940.0,0.33806417]
["bitfinex-derivatives","BTCF0:USTF0",1746784866665,0.93307626,102950.0,102940.0,0.33144628]
["bitfinex-derivatives","BTCF0:USTF0",1746784868462,0.93307626,102950.0,102940.0,0.33803618]
["bitfinex-derivatives","BTCF0:USTF0",1746784870164,0.93307626,102950.0,102940.0,0.34877584]
["bitfinex-derivatives","BTCF0:USTF0",1746784870964,0.8122389,102950.0,102940.0,0.34877584]
["bitfinex-derivatives","BTCF0:USTF0",1746784871265,0.93307626,102950.0,102940.0,0.34877584]
["bitfinex-derivatives","BTCF0:USTF0",1746784871959,0.93307626,102950.0,102940.0,0.36344572]
["bitfinex-derivatives","BTCF0:USTF0",1746784872667,0.91104745,102950.0,102940.0,0.36344572]
["bitfinex-derivatives","BTCF0:USTF0",1746784873268,1.03188481,102950.0,102940.0,0.36344572]
["bitfinex-derivatives","BTCF0:USTF0",1746784873657,1.03188481,102950.0,102940.0,0.34877584]
["bitfinex-derivatives","BTCF0:USTF0",1746784874058,1.03188481,102950.0,102940.0,0.14373858]
["bitfinex-derivatives","BTCF0:USTF0",1746784874254,1.03188481,102950.0,102940.0,0.10373858]
["bitfinex-derivatives","BTCF0:USTF0",1746784874462,0.1943165,102930.0,102920.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1746784874665,0.31515386,102930.0,102920.0,0.19579273]
["bitfinex-derivatives","BTCF0:USTF0",1746784874864,0.31515386,102930.0,102920.0,0.30780243]
["bitfinex-derivatives","BTCF0:USTF0",1746784875267,0.47515386,102930.0,102920.0,0.11346703]
["bitfinex-derivatives","BTCF0:USTF0",1746784875461,0.47515386,102930.0,102920.0,0.29293197]
["bitfinex-derivatives","BTCF0:USTF0",1746784875661,0.47515386,102930.0,102920.0,0.10259657]
["bitfinex-derivatives","BTCF0:USTF0",1746784875868,0.47515386,102930.0,102920.0,0.29693197]
["bitfinex-derivatives","BTCF0:USTF0",1746784876365,0.95679122,102930.0,102920.0,0.00645733]
["bitfinex-derivatives","BTCF0:USTF0",1746784876567,0.95679122,102930.0,102920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746784876765,0.1943542,102910.0,102900.0,0.15239036]
["bitfinex-derivatives","BTCF0:USTF0",1746784877073,0.67599156,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746784877266,0.67599156,102910.0,102900.0,0.29551548]
["bitfinex-derivatives","BTCF0:USTF0",1746784877467,0.67599156,102910.0,102900.0,0.10114238]
["bitfinex-derivatives","BTCF0:USTF0",1746784877769,0.67599156,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746784877966,0.67599156,102910.0,102900.0,0.19835736]
["bitfinex-derivatives","BTCF0:USTF0",1746784878167,0.83599156,102910.0,102900.0,0.19835736]
["bitfinex-derivatives","BTCF0:USTF0",1746784878572,0.7151542,102910.0,102900.0,0.19835736]
["bitfinex-derivatives","BTCF0:USTF0",1746784878871,0.83599156,102910.0,102900.0,0.20335736]
["bitfinex-derivatives","BTCF0:USTF0",1746784879378,0.83599156,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784879564,0.84571264,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784880870,1.20651264,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784884970,1.08567528,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784885169,1.20651264,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784887271,1.32735,102910.0,102900.0,0.00898426]
["bitfinex-derivatives","BTCF0:USTF0",1746784887573,0.1943731,102900.0,102890.0,0.01464242]
["bitfinex-derivatives","BTCF0:USTF0",1746784887778,0.1944109,102880.0,102870.0,0.86876353]
["bitfinex-derivatives","BTCF0:USTF0",1746784887972,0.67604826,102880.0,102870.0,1.06319333]
["bitfinex-derivatives","BTCF0:USTF0",1746784888277,0.83604826,102880.0,102870.0,1.16037978]
["bitfinex-derivatives","BTCF0:USTF0",1746784888472,0.3544109,102880.0,102870.0,1.17012572]
["bitfinex-derivatives","BTCF0:USTF0",1746784888679,0.16,102880.0,102870.0,1.76176308]
["bitfinex-derivatives","BTCF0:USTF0",1746784888974,0.16,102880.0,102870.0,1.30919716]
["bitfinex-derivatives","BTCF0:USTF0",1746784888975,0.3544109,102880.0,102870.0,1.30919716]
["bitfinex-derivatives","BTCF0:USTF0",1746784889169,0.1944109,102880.0,102870.0,1.30919716]
["bitfinex-derivatives","BTCF0:USTF0",1746784889369,0.1944109,102880.0,102870.0,1.66999716]
["bitfinex-derivatives","BTCF0:USTF0",1746784889674,0.1944109,102880.0,102870.0,1.65299716]
["bitfinex-derivatives","BTCF0:USTF0",1746784889868,0.67604826,102880.0,102870.0,0.98776736]
["bitfinex-derivatives","BTCF0:USTF0",1746784890069,0.67604826,102880.0,102870.0,0.12444736]
["bitfinex-derivatives","BTCF0:USTF0",1746784890367,0.67604826,102880.0,102870.0,0.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1746784890368,0.83604826,102880.0,102870.0,0.02181738]
["bitfinex-derivatives","BTCF0:USTF0",1746784891469,0.83904826,102880.0,102870.0,0.01481738]
["bitfinex-derivatives","BTCF0:USTF0",1746784891672,0.1944298,102870.0,102860.0,0.3402838]
["bitfinex-derivatives","BTCF0:USTF0",1746784892280,0.1944298,102870.0,102860.0,0.43749859]
["bitfinex-derivatives","BTCF0:USTF0",1746784893380,0.1944298,102870.0,102860.0,0.45207815]
["bitfinex-derivatives","BTCF0:USTF0",1746784893775,0.2936348,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746784894081,0.77327216,102880.0,102870.0,0.2744298]
["bitfinex-derivatives","BTCF0:USTF0",1746784894380,0.41247216,102880.0,102870.0,0.29164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784895280,0.2926348,102880.0,102870.0,0.29164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784895582,0.2936348,102880.0,102870.0,0.29164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784896269,0.2936348,102880.0,102870.0,0.32164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784896676,0.6544348,102880.0,102870.0,0.32164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784897576,0.6544348,102880.0,102870.0,0.29164459]
["bitfinex-derivatives","BTCF0:USTF0",1746784897977,0.1944298,102870.0,102860.0,0.20902556]
["bitfinex-derivatives","BTCF0:USTF0",1746784898182,0.47526716,102870.0,102860.0,0.20902556]
["bitfinex-derivatives","BTCF0:USTF0",1746784898381,0.3544298,102870.0,102860.0,0.3062309]
["bitfinex-derivatives","BTCF0:USTF0",1746784898684,0.3544298,102870.0,102860.0,0.78786826]
["bitfinex-derivatives","BTCF0:USTF0",1746784898987,0.3544298,102870.0,102860.0,0.7732887]
["bitfinex-derivatives","BTCF0:USTF0",1746784899282,0.1944298,102870.0,102860.0,0.42435132]
["bitfinex-derivatives","BTCF0:USTF0",1746784899480,0.7010436,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746784899677,0.3402436,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746784900079,0.3402436,102880.0,102870.0,0.29163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784900887,0.3412436,102880.0,102870.0,0.29163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784901189,0.3422436,102880.0,102870.0,0.29163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784902689,0.3422436,102880.0,102870.0,0.4124725]
["bitfinex-derivatives","BTCF0:USTF0",1746784903081,0.3422436,102880.0,102870.0,0.29163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784903282,0.3422436,102880.0,102870.0,0.33163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784904679,0.2936368,102880.0,102870.0,0.8132725]
["bitfinex-derivatives","BTCF0:USTF0",1746784904977,0.2936368,102880.0,102870.0,0.33163514]
["bitfinex-derivatives","BTCF0:USTF0",1746784905380,0.002,102880.0,102870.0,0.8132725]
["bitfinex-derivatives","BTCF0:USTF0",1746784905579,0.1964109,102880.0,102870.0,0.8132725]
["bitfinex-derivatives","BTCF0:USTF0",1746784905986,0.002,102880.0,102870.0,0.8132725]
["bitfinex-derivatives","BTCF0:USTF0",1746784906885,0.1964109,102880.0,102870.0,0.8132725]
["bitfinex-derivatives","BTCF0:USTF0",1746784907085,0.002,102880.0,102870.0,0.93410986]
["bitfinex-derivatives","BTCF0:USTF0",1746784907380,0.002,102880.0,102870.0,0.94410986]
["bitfinex-derivatives","BTCF0:USTF0",1746784907586,0.002,102880.0,102870.0,0.8232725]
["bitfinex-derivatives","BTCF0:USTF0",1746784907787,0.001,102880.0,102870.0,0.8242725]
["bitfinex-derivatives","BTCF0:USTF0",1746784908090,0.2915989,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746784908278,0.2429999,102890.0,102880.0,0.85116826]
["bitfinex-derivatives","BTCF0:USTF0",1746784908480,0.3608,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746784908681,0.37059817,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746784908876,0.32201587,102930.0,102920.0,0.31517276]
["bitfinex-derivatives","BTCF0:USTF0",1746784909180,0.12768577,102930.0,102920.0,0.82296816]
["bitfinex-derivatives","BTCF0:USTF0",1746784909582,0.32200227,102930.0,102920.0,0.82296816]
["bitfinex-derivatives","BTCF0:USTF0",1746784909782,0.32200227,102930.0,102920.0,0.7021308]
["bitfinex-derivatives","BTCF0:USTF0",1746784910790,0.44283963,102930.0,102920.0,0.69229352]
["bitfinex-derivatives","BTCF0:USTF0",1746784910988,0.80363963,102930.0,102920.0,0.33149352]
["bitfinex-derivatives","BTCF0:USTF0",1746784911283,0.96763963,102930.0,102920.0,0.33149352]
["bitfinex-derivatives","BTCF0:USTF0",1746784912388,0.96963963,102930.0,102920.0,0.33149352]
["bitfinex-derivatives","BTCF0:USTF0",1746784912602,0.48800227,102930.0,102920.0,0.33149352]
["bitfinex-derivatives","BTCF0:USTF0",1746784912887,0.96963963,102930.0,102920.0,0.33149352]
["bitfinex-derivatives","BTCF0:USTF0",1746784913289,0.96963963,102930.0,102920.0,0.34599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784913989,0.84595386,102930.0,102920.0,0.34599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784914197,0.3643165,102930.0,102920.0,0.34599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784914387,0.17,102930.0,102920.0,0.82763163]
["bitfinex-derivatives","BTCF0:USTF0",1746784914787,0.17,102930.0,102920.0,1.26353163]
["bitfinex-derivatives","BTCF0:USTF0",1746784915295,0.01,102930.0,102920.0,1.26353163]
["bitfinex-derivatives","BTCF0:USTF0",1746784920689,0.2043165,102930.0,102920.0,1.26353163]
["bitfinex-derivatives","BTCF0:USTF0",1746784921494,0.2043165,102930.0,102920.0,1.14269427]
["bitfinex-derivatives","BTCF0:USTF0",1746784921793,0.2043165,102930.0,102920.0,1.26353163]
["bitfinex-derivatives","BTCF0:USTF0",1746784922594,0.2043165,102930.0,102920.0,1.14269427]
["bitfinex-derivatives","BTCF0:USTF0",1746784922793,0.2043165,102930.0,102920.0,1.23721427]
["bitfinex-derivatives","BTCF0:USTF0",1746784922995,0.2043165,102930.0,102920.0,1.35805163]
["bitfinex-derivatives","BTCF0:USTF0",1746784923799,0.2043165,102930.0,102920.0,1.23721427]
["bitfinex-derivatives","BTCF0:USTF0",1746784923993,0.2043165,102930.0,102920.0,1.35805163]
["bitfinex-derivatives","BTCF0:USTF0",1746784925199,0.2043165,102930.0,102920.0,0.94215163]
["bitfinex-derivatives","BTCF0:USTF0",1746784930503,0.2043165,102930.0,102920.0,0.94865117]
["bitfinex-derivatives","BTCF0:USTF0",1746784931999,0.2043165,102930.0,102920.0,0.82781381]
["bitfinex-derivatives","BTCF0:USTF0",1746784932304,0.2043165,102930.0,102920.0,0.94876348]
["bitfinex-derivatives","BTCF0:USTF0",1746784932704,0.2043165,102930.0,102920.0,0.94215163]
["bitfinex-derivatives","BTCF0:USTF0",1746784933298,0.2043165,102930.0,102920.0,0.58135163]
["bitfinex-derivatives","BTCF0:USTF0",1746784933496,0.2043165,102930.0,102920.0,0.94215163]
["bitfinex-derivatives","BTCF0:USTF0",1746784934810,0.2043165,102930.0,102920.0,0.82131427]
["bitfinex-derivatives","BTCF0:USTF0",1746784935997,0.2043165,102930.0,102920.0,0.70679427]
["bitfinex-derivatives","BTCF0:USTF0",1746784936194,0.3643165,102930.0,102920.0,0.70679427]
["bitfinex-derivatives","BTCF0:USTF0",1746784938101,0.3643165,102930.0,102920.0,0.51245887]
["bitfinex-derivatives","BTCF0:USTF0",1746784938301,0.3643165,102930.0,102920.0,0.15165887]
["bitfinex-derivatives","BTCF0:USTF0",1746784938509,0.48515386,102930.0,102920.0,0.34599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784939611,0.3643165,102930.0,102920.0,0.34599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784940196,0.7251165,102930.0,102920.0,0.15165887]
["bitfinex-derivatives","BTCF0:USTF0",1746784940405,0.84595386,102930.0,102920.0,0.11165887]
["bitfinex-derivatives","BTCF0:USTF0",1746784940611,1.03595386,102930.0,102920.0,0.11165887]
["bitfinex-derivatives","BTCF0:USTF0",1746784940907,1.03595386,102930.0,102920.0,0.30599427]
["bitfinex-derivatives","BTCF0:USTF0",1746784942306,1.03595386,102930.0,102920.0,0.11165887]
["bitfinex-derivatives","BTCF0:USTF0",1746784942613,1.03595386,102930.0,102920.0,0.01450075]
["bitfinex-derivatives","BTCF0:USTF0",1746784942913,0.1943354,102920.0,102910.0,0.5551509]
["bitfinex-derivatives","BTCF0:USTF0",1746784943107,0.9151354,102920.0,102910.0,0.2443509]
["bitfinex-derivatives","BTCF0:USTF0",1746784943414,1.12314076,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746784943710,1.12314076,102920.0,102890.0,0.68657177]
["bitfinex-derivatives","BTCF0:USTF0",1746784943711,0.1943731,102900.0,102890.0,0.68657177]
["bitfinex-derivatives","BTCF0:USTF0",1746784943913,0.3843731,102900.0,102890.0,0.73657177]
["bitfinex-derivatives","BTCF0:USTF0",1746784944206,0.5443731,102900.0,102890.0,1.04877377]
["bitfinex-derivatives","BTCF0:USTF0",1746784944408,0.5443731,102900.0,102890.0,0.99877112]
["bitfinex-derivatives","BTCF0:USTF0",1746784944907,0.5443731,102900.0,102890.0,0.63997112]
["bitfinex-derivatives","BTCF0:USTF0",1746784946307,0.4143731,102900.0,102890.0,0.63997112]
["bitfinex-derivatives","BTCF0:USTF0",1746784947108,0.4163731,102900.0,102890.0,0.63997112]
["bitfinex-derivatives","BTCF0:USTF0",1746784947306,0.5383731,102900.0,102890.0,0.44457912]
["bitfinex-derivatives","BTCF0:USTF0",1746784947505,0.65921046,102900.0,102890.0,0.44457912]
["bitfinex-derivatives","BTCF0:USTF0",1746784947809,1.24803582,102900.0,102890.0,0.29774487]
["bitfinex-derivatives","BTCF0:USTF0",1746784948010,1.49803582,102900.0,102890.0,0.24633517]
["bitfinex-derivatives","BTCF0:USTF0",1746784948207,1.49803582,102900.0,102890.0,0.15603547]
["bitfinex-derivatives","BTCF0:USTF0",1746784948406,1.49803582,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784948606,1.24803582,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746784949315,0.1944298,102870.0,102860.0,0.81551242]
["bitfinex-derivatives","BTCF0:USTF0",1746784949612,0.1944298,102870.0,102860.0,1.00551242]
["bitfinex-derivatives","BTCF0:USTF0",1746784949915,0.1944298,102870.0,102860.0,1.10269887]
["bitfinex-derivatives","BTCF0:USTF0",1746784950123,0.0972099,102880.0,102860.0,1.02910183]
["bitfinex-derivatives","BTCF0:USTF0",1746784950317,0.1944184,102880.0,102870.0,0.31526716]
["bitfinex-derivatives","BTCF0:USTF0",1746784950611,0.1944184,102880.0,102870.0,0.6552298]
["bitfinex-derivatives","BTCF0:USTF0",1746784950914,0.1944184,102880.0,102870.0,0.75244459]
["bitfinex-derivatives","BTCF0:USTF0",1746784951212,0.5344184,102880.0,102870.0,0.19721479]
["bitfinex-derivatives","BTCF0:USTF0",1746784951413,1.00605576,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1746784951617,0.1944298,102870.0,102860.0,0.01765062]
["bitfinex-derivatives","BTCF0:USTF0",1746784951810,0.48526716,102870.0,102860.0,0.01765062]
["bitfinex-derivatives","BTCF0:USTF0",1746784952115,0.64526716,102870.0,102860.0,0.01565062]
["bitfinex-derivatives","BTCF0:USTF0",1746784952412,0.5244298,102870.0,102860.0,0.01565062]
["bitfinex-derivatives","BTCF0:USTF0",1746784952609,0.5244298,102870.0,102860.0,0.30731411]
["bitfinex-derivatives","BTCF0:USTF0",1746784952912,0.5244298,102870.0,102860.0,0.30631411]
["bitfinex-derivatives","BTCF0:USTF0",1746784953404,0.3544298,102870.0,102860.0,0.33631411]
["bitfinex-derivatives","BTCF0:USTF0",1746784953603,0.4144298,102870.0,102860.0,0.46915147]
["bitfinex-derivatives","BTCF0:USTF0",1746784953819,0.3544298,102870.0,102860.0,0.46915147]
["bitfinex-derivatives","BTCF0:USTF0",1746784954013,0.3544298,102870.0,102860.0,0.82995147]
["bitfinex-derivatives","BTCF0:USTF0",1746784954212,0.1944298,102870.0,102860.0,0.82995147]
["bitfinex-derivatives","BTCF0:USTF0",1746784955104,0.1944298,102870.0,102860.0,0.70911411]
["bitfinex-derivatives","BTCF0:USTF0",1746784956313,0.1944298,102870.0,102860.0,0.69911411]
["bitfinex-derivatives","BTCF0:USTF0",1746784956514,0.1944298,102870.0,102860.0,0.33831411]
["bitfinex-derivatives","BTCF0:USTF0",1746784956713,0.1944298,102870.0,102860.0,0.81995147]
["bitfinex-derivatives","BTCF0:USTF0",1746784957915,0.2430313,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746784958117,0.2916053,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746784958308,0.2916053,102890.0,102880.0,0.7652109]
["bitfinex-derivatives","BTCF0:USTF0",1746784958513,0.2916053,102890.0,102880.0,0.79242569]
["bitfinex-derivatives","BTCF0:USTF0",1746784958914,0.2916053,102890.0,102880.0,0.43162569]
["bitfinex-derivatives","BTCF0:USTF0",1746784959313,0.72633745,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746784959511,0.3401729,102900.0,102890.0,0.81602936]
["bitfinex-derivatives","BTCF0:USTF0",1746784959820,0.2915766,102900.0,102890.0,0.81602936]
["bitfinex-derivatives","BTCF0:USTF0",1746784960014,0.2915766,102900.0,102890.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1746784960821,0.2935766,102900.0,102890.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1746784961427,0.2935766,102900.0,102890.0,0.79238789]
["bitfinex-derivatives","BTCF0:USTF0",1746784961615,0.2935766,102900.0,102890.0,0.42158789]
["bitfinex-derivatives","BTCF0:USTF0",1746784961815,0.2935766,102900.0,102890.0,0.78238789]
["bitfinex-derivatives","BTCF0:USTF0",1746784962011,0.002,102900.0,102890.0,0.91554789]
["bitfinex-derivatives","BTCF0:USTF0",1746784962215,0.002,102900.0,102890.0,1.03638525]
["bitfinex-derivatives","BTCF0:USTF0",1746784962423,0.003,102900.0,102890.0,0.91554789]
["bitfinex-derivatives","BTCF0:USTF0",1746784962619,0.003,102900.0,102890.0,1.03638525]
["bitfinex-derivatives","BTCF0:USTF0",1746784962817,0.002,102900.0,102890.0,1.03638525]
["bitfinex-derivatives","BTCF0:USTF0",1746784963019,0.003,102900.0,102890.0,1.03638525]
["bitfinex-derivatives","BTCF0:USTF0",1746784963628,0.002,102900.0,102890.0,1.03738525]
["bitfinex-derivatives","BTCF0:USTF0",1746784964123,0.6077003,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746784964427,0.1983211,102930.0,102920.0,0.69597276]
["bitfinex-derivatives","BTCF0:USTF0",1746784964827,0.1983211,102930.0,102920.0,0.90623921]
["bitfinex-derivatives","BTCF0:USTF0",1746784965129,0.3583211,102930.0,102920.0,0.78540185]
["bitfinex-derivatives","BTCF0:USTF0",1746784965828,0.3923211,102930.0,102920.0,0.78540185]
["bitfinex-derivatives","BTCF0:USTF0",1746784966128,0.3923211,102930.0,102920.0,0.90623921]
["bitfinex-derivatives","BTCF0:USTF0",1746784966318,0.2323211,102930.0,102920.0,0.90623921]
["bitfinex-derivatives","BTCF0:USTF0",1746784966518,0.008,102930.0,102920.0,1.75213921]
["bitfinex-derivatives","BTCF0:USTF0",1746784966923,0.01,102930.0,102920.0,1.75213921]
["bitfinex-derivatives","BTCF0:USTF0",1746784967628,0.01,102930.0,102920.0,1.77633062]
["bitfinex-derivatives","BTCF0:USTF0",1746784969028,0.01,102930.0,102920.0,1.65549326]
["bitfinex-derivatives","BTCF0:USTF0",1746784969228,0.01,102930.0,102920.0,1.77633062]
["bitfinex-derivatives","BTCF0:USTF0",1746784970528,0.01,102930.0,102920.0,1.77613062]
["bitfinex-derivatives","BTCF0:USTF0",1746784970725,0.01,102930.0,102920.0,1.09241326]
["bitfinex-derivatives","BTCF0:USTF0",1746784970726,0.2243165,102930.0,102920.0,1.09241326]
["bitfinex-derivatives","BTCF0:USTF0",1746784970930,0.3743165,102930.0,102920.0,1.19568803]
["bitfinex-derivatives","BTCF0:USTF0",1746784971134,0.2,102930.0,102920.0,1.21568803]
["bitfinex-derivatives","BTCF0:USTF0",1746784971330,0.3943165,102930.0,102920.0,1.21568803]
["bitfinex-derivatives","BTCF0:USTF0",1746784971530,0.3643165,102930.0,102920.0,1.34640764]
["bitfinex-derivatives","BTCF0:USTF0",1746784971723,0.3643165,102930.0,102920.0,1.22557028]
["bitfinex-derivatives","BTCF0:USTF0",1746784972030,0.3643165,102930.0,102920.0,1.34640764]
["bitfinex-derivatives","BTCF0:USTF0",1746784972527,0.3643165,102930.0,102920.0,1.22557028]
["bitfinex-derivatives","BTCF0:USTF0",1746784973434,0.3643165,102930.0,102920.0,1.11269028]
["bitfinex-derivatives","BTCF0:USTF0",1746784973736,0.3643165,102930.0,102920.0,1.10280803]
["bitfinex-derivatives","BTCF0:USTF0",1746784975531,0.17,102930.0,102920.0,1.22364539]
["bitfinex-derivatives","BTCF0:USTF0",1746784975735,0.3643165,102930.0,102920.0,1.22364539]
["bitfinex-derivatives","BTCF0:USTF0",1746784976035,0.3643165,102930.0,102920.0,0.80774539]
["bitfinex-derivatives","BTCF0:USTF0",1746784976334,0.3643165,102930.0,102920.0,0.90774539]
["bitfinex-derivatives","BTCF0:USTF0",1746784976335,0.17,102930.0,102920.0,0.90774539]
["bitfinex-derivatives","BTCF0:USTF0",1746784976536,0.17,102930.0,102920.0,1.14774539]
["bitfinex-derivatives","BTCF0:USTF0",1746784977135,0.01,102930.0,102920.0,1.14774539]
["bitfinex-derivatives","BTCF0:USTF0",1746784982038,0.01,102930.0,102920.0,1.56364539]
["bitfinex-derivatives","BTCF0:USTF0",1746784983034,0.6076307,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746784983337,0.2768307,102960.0,102950.0,0.6150787]
["bitfinex-derivatives","BTCF0:USTF0",1746784983540,0.2768307,102960.0,102950.0,1.12671606]
["bitfinex-derivatives","BTCF0:USTF0",1746784983541,0.004,102960.0,102950.0,1.12671606]
["bitfinex-derivatives","BTCF0:USTF0",1746784983730,0.004,102960.0,102950.0,1.22387418]
["bitfinex-derivatives","BTCF0:USTF0",1746784984536,0.004,102960.0,102950.0,1.39387418]
["bitfinex-derivatives","BTCF0:USTF0",1746784984735,0.004,102960.0,102950.0,1.80977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784985135,0.011,102960.0,102950.0,1.80977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784985432,0.2052599,102960.0,102950.0,1.48893682]
["bitfinex-derivatives","BTCF0:USTF0",1746784985632,0.2052599,102960.0,102950.0,1.54893682]
["bitfinex-derivatives","BTCF0:USTF0",1746784985839,0.004,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784986029,0.008,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784986230,0.168,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784986439,0.3622599,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784986639,0.3592599,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784987136,0.165,102960.0,102950.0,1.66977418]
["bitfinex-derivatives","BTCF0:USTF0",1746784987441,0.161,102960.0,102950.0,1.87061154]
["bitfinex-derivatives","BTCF0:USTF0",1746784987650,0.72993743,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746784987839,0.68138413,102990.0,102980.0,0.35505946]
["bitfinex-derivatives","BTCF0:USTF0",1746784988029,0.85138413,102990.0,102980.0,0.35505946]
["bitfinex-derivatives","BTCF0:USTF0",1746784988341,1.01138413,102990.0,102980.0,0.33135191]
["bitfinex-derivatives","BTCF0:USTF0",1746784988554,1.01138413,102990.0,102980.0,0.69215191]
["bitfinex-derivatives","BTCF0:USTF0",1746784988555,0.65058413,102990.0,102980.0,0.69215191]
["bitfinex-derivatives","BTCF0:USTF0",1746784988941,0.65658413,102990.0,102980.0,0.69215191]
["bitfinex-derivatives","BTCF0:USTF0",1746784989841,0.51658413,102990.0,102980.0,0.69215191]
["bitfinex-derivatives","BTCF0:USTF0",1746784990037,0.46803163,102990.0,102980.0,0.45218927]
["bitfinex-derivatives","BTCF0:USTF0",1746784990244,0.24381783,102990.0,102980.0,0.84298927]
["bitfinex-derivatives","BTCF0:USTF0",1746784991134,0.17,102990.0,102980.0,0.85733258]
["bitfinex-derivatives","BTCF0:USTF0",1746784991842,0.164,102990.0,102980.0,0.86712721]
["bitfinex-derivatives","BTCF0:USTF0",1746784992141,0.167,102990.0,102980.0,0.86712721]
["bitfinex-derivatives","BTCF0:USTF0",1746784992642,0.167,102990.0,102980.0,1.00712721]
["bitfinex-derivatives","BTCF0:USTF0",1746784993241,0.007,102990.0,102980.0,2.61628985]
["bitfinex-derivatives","BTCF0:USTF0",1746784993431,0.007,102990.0,102980.0,2.73712721]
["bitfinex-derivatives","BTCF0:USTF0",1746784993634,0.007,102990.0,102980.0,2.76712721]
["bitfinex-derivatives","BTCF0:USTF0",1746784994443,0.007,102990.0,102980.0,2.83002721]
["bitfinex-derivatives","BTCF0:USTF0",1746784996846,0.007,102990.0,102980.0,2.93002721]
["bitfinex-derivatives","BTCF0:USTF0",1746784997144,0.007,102990.0,102980.0,3.34592721]
["bitfinex-derivatives","BTCF0:USTF0",1746784997540,0.105,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746784997738,0.3116882,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746784997947,0.2931515,103020.0,103010.0,0.81610296]
["bitfinex-derivatives","BTCF0:USTF0",1746784998244,0.259,103020.0,103010.0,0.94460447]
["bitfinex-derivatives","BTCF0:USTF0",1746784998750,0.4531467,103020.0,103010.0,0.94460447]
["bitfinex-derivatives","BTCF0:USTF0",1746784999048,0.4531467,103020.0,103010.0,0.91450447]
["bitfinex-derivatives","BTCF0:USTF0",1746784999235,0.259,103020.0,103010.0,0.91450447]
["bitfinex-derivatives","BTCF0:USTF0",1746784999440,0.264,103020.0,103010.0,0.91450447]
["bitfinex-derivatives","BTCF0:USTF0",1746784999741,0.234,103020.0,103010.0,0.95580447]
["bitfinex-derivatives","BTCF0:USTF0",1746785001247,0.234,103020.0,103010.0,0.83496711]
["bitfinex-derivatives","BTCF0:USTF0",1746785001543,0.234,103020.0,103010.0,0.95580447]
["bitfinex-derivatives","BTCF0:USTF0",1746785002339,0.234,103020.0,103010.0,1.14580447]
["bitfinex-derivatives","BTCF0:USTF0",1746785003143,0.4281467,103020.0,103010.0,0.9211356]
["bitfinex-derivatives","BTCF0:USTF0",1746785003339,1.55769342,103020.0,103010.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746785003540,0.1941656,103010.0,103000.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746785003741,0.1942033,102990.0,102980.0,0.63386451]
["bitfinex-derivatives","BTCF0:USTF0",1746785004042,0.1942033,102990.0,102980.0,0.81093775]
["bitfinex-derivatives","BTCF0:USTF0",1746785004242,0.4486033,102990.0,102980.0,0.81093775]
["bitfinex-derivatives","BTCF0:USTF0",1746785005040,0.4486033,102990.0,102980.0,0.81193775]
["bitfinex-derivatives","BTCF0:USTF0",1746785005547,0.2544,102990.0,102980.0,0.84193775]
["bitfinex-derivatives","BTCF0:USTF0",1746785005740,0.2236,102990.0,102980.0,1.06277511]
["bitfinex-derivatives","BTCF0:USTF0",1746785006543,0.16,102990.0,102980.0,1.06277511]
["bitfinex-derivatives","BTCF0:USTF0",1746785007145,0.16,102990.0,102980.0,1.26925473]
["bitfinex-derivatives","BTCF0:USTF0",1746785008050,0.16,102990.0,102980.0,1.26277511]
["bitfinex-derivatives","BTCF0:USTF0",1746785009152,0.2252,102990.0,102980.0,1.67867511]
["bitfinex-derivatives","BTCF0:USTF0",1746785009851,0.2252,102990.0,102980.0,3.17867511]
["bitfinex-derivatives","BTCF0:USTF0",1746785011042,0.16,102990.0,102980.0,3.17867511]
["bitfinex-derivatives","BTCF0:USTF0",1746785012151,0.0655,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746785012351,0.0655,103000.0,102990.0,1.03924066]
["bitfinex-derivatives","BTCF0:USTF0",1746785012545,0.82542116,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746785012743,0.9286838,103020.0,103010.0,0.3041656]
["bitfinex-derivatives","BTCF0:USTF0",1746785012942,0.9286838,103020.0,103010.0,0.2841656]
["bitfinex-derivatives","BTCF0:USTF0",1746785013153,1.0886838,103020.0,103010.0,0.2841656]
["bitfinex-derivatives","BTCF0:USTF0",1746785013451,1.0886838,103020.0,103010.0,0.38126711]
["bitfinex-derivatives","BTCF0:USTF0",1746785013651,1.0441426,103020.0,103010.0,0.38126711]
["bitfinex-derivatives","BTCF0:USTF0",1746785013840,0.2625,103020.0,103010.0,0.77316711]
["bitfinex-derivatives","BTCF0:USTF0",1746785014155,0.6166467,103020.0,103010.0,0.77990302]
["bitfinex-derivatives","BTCF0:USTF0",1746785014645,0.4225,103020.0,103010.0,0.90074038]
["bitfinex-derivatives","BTCF0:USTF0",1746785014848,0.2614,103020.0,103010.0,0.98074038]
["bitfinex-derivatives","BTCF0:USTF0",1746785015151,0.5855467,103020.0,103010.0,0.57603742]
["bitfinex-derivatives","BTCF0:USTF0",1746785015337,0.4255467,103020.0,103010.0,0.77020302]
["bitfinex-derivatives","BTCF0:USTF0",1746785015541,0.4755467,103020.0,103010.0,0.79020302]
["bitfinex-derivatives","BTCF0:USTF0",1746785015740,0.4755467,103020.0,103010.0,0.46090302]
["bitfinex-derivatives","BTCF0:USTF0",1746785015947,0.4755467,103020.0,103010.0,0.82170302]
["bitfinex-derivatives","BTCF0:USTF0",1746785016149,0.4755467,103020.0,103010.0,0.34950302]
["bitfinex-derivatives","BTCF0:USTF0",1746785016361,0.4755467,103020.0,103010.0,0.71030302]
["bitfinex-derivatives","BTCF0:USTF0",1746785016548,0.4755467,103020.0,103010.0,0.71056049]
["bitfinex-derivatives","BTCF0:USTF0",1746785018037,0.4755467,103020.0,103010.0,0.34976049]
["bitfinex-derivatives","BTCF0:USTF0",1746785018239,0.4755467,103020.0,103010.0,0.34958749]
["bitfinex-derivatives","BTCF0:USTF0",1746785018645,0.4755467,103020.0,103010.0,0.35958749]
["bitfinex-derivatives","BTCF0:USTF0",1746785019250,0.4555467,103020.0,103010.0,0.35958749]
["bitfinex-derivatives","BTCF0:USTF0",1746785022754,0.72638406,103020.0,103010.0,0.31808749]
["bitfinex-derivatives","BTCF0:USTF0",1746785023352,0.72638406,103020.0,103010.0,0.10392189]
["bitfinex-derivatives","BTCF0:USTF0",1746785023353,1.08718406,103020.0,103010.0,0.10392189]
["bitfinex-derivatives","BTCF0:USTF0",1746785024050,1.08718406,103020.0,103010.0,0.15710151]
["bitfinex-derivatives","BTCF0:USTF0",1746785024448,0.1941656,103010.0,103000.0,0.2259844]
["bitfinex-derivatives","BTCF0:USTF0",1746785024646,0.4785656,103010.0,103000.0,0.2759844]
["bitfinex-derivatives","BTCF0:USTF0",1746785024951,0.4785656,103010.0,103000.0,0.37305764]
["bitfinex-derivatives","BTCF0:USTF0",1746785025654,0.4785656,103010.0,103000.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785025852,0.4805656,103010.0,103000.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785026250,0.4805656,103010.0,103000.0,0.914695]
["bitfinex-derivatives","BTCF0:USTF0",1746785026458,0.4501656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785026648,0.4173656,103010.0,103000.0,0.914695]
["bitfinex-derivatives","BTCF0:USTF0",1746785026954,0.4173656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785027661,0.4474656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785027948,0.4474656,103010.0,103000.0,0.43305764]
["bitfinex-derivatives","BTCF0:USTF0",1746785028254,0.4474656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785028457,0.4174656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785031058,0.162,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785031260,0.3561656,103010.0,103000.0,0.914695]
["bitfinex-derivatives","BTCF0:USTF0",1746785031450,0.3561656,103010.0,103000.0,0.79385764]
["bitfinex-derivatives","BTCF0:USTF0",1746785032259,0.3561656,103010.0,103000.0,0.80036149]
["bitfinex-derivatives","BTCF0:USTF0",1746785032460,0.3561656,103010.0,103000.0,0.83106149]
["bitfinex-derivatives","BTCF0:USTF0",1746785032761,0.3864656,103010.0,103000.0,0.83106149]
["bitfinex-derivatives","BTCF0:USTF0",1746785033060,0.4182656,103010.0,103000.0,1.24696149]
["bitfinex-derivatives","BTCF0:USTF0",1746785033360,0.4182656,103010.0,103000.0,1.24045764]
["bitfinex-derivatives","BTCF0:USTF0",1746785034151,0.3879656,103010.0,103000.0,1.24692913]
["bitfinex-derivatives","BTCF0:USTF0",1746785035558,0.3879656,103010.0,103000.0,1.24697759]
["bitfinex-derivatives","BTCF0:USTF0",1746785036259,0.4199656,103010.0,103000.0,1.24045764]
["bitfinex-derivatives","BTCF0:USTF0",1746785037263,0.3879656,103010.0,103000.0,1.24045764]
["bitfinex-derivatives","BTCF0:USTF0",1746785039153,0.3879656,103010.0,103000.0,1.24700473]
["bitfinex-derivatives","BTCF0:USTF0",1746785039355,0.162,103010.0,103000.0,1.36784209]
["bitfinex-derivatives","BTCF0:USTF0",1746785039555,0.3561656,103010.0,103000.0,1.36784209]
["bitfinex-derivatives","BTCF0:USTF0",1746785040955,0.4213656,103010.0,103000.0,1.36784209]
["bitfinex-derivatives","BTCF0:USTF0",1746785041465,0.4213656,103010.0,103000.0,1.24700473]
["bitfinex-derivatives","BTCF0:USTF0",1746785041859,0.3890656,103010.0,103000.0,1.24700473]
["bitfinex-derivatives","BTCF0:USTF0",1746785042059,0.3890656,103010.0,103000.0,1.24699644]
["bitfinex-derivatives","BTCF0:USTF0",1746785042551,0.4213656,103010.0,103000.0,1.24699644]
["bitfinex-derivatives","BTCF0:USTF0",1746785042758,0.74220296,103010.0,103000.0,1.18699644]
["bitfinex-derivatives","BTCF0:USTF0",1746785042956,1.13540296,103010.0,103000.0,0.60131204]
["bitfinex-derivatives","BTCF0:USTF0",1746785043157,1.13540296,103010.0,103000.0,0.17887324]
["bitfinex-derivatives","BTCF0:USTF0",1746785044064,1.13540296,103010.0,103000.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746785044259,1.0145656,103010.0,103000.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746785044466,1.13540296,103010.0,103000.0,0.12997324]
["bitfinex-derivatives","BTCF0:USTF0",1746785045054,1.13540296,103010.0,103000.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746785045369,1.13540296,103010.0,103000.0,0.29125764]
["bitfinex-derivatives","BTCF0:USTF0",1746785045564,1.13540296,103010.0,103000.0,0.32415764]
["bitfinex-derivatives","BTCF0:USTF0",1746785046154,1.0145656,103010.0,103000.0,0.32415764]
["bitfinex-derivatives","BTCF0:USTF0",1746785046358,1.13540296,103010.0,103000.0,0.32415764]
["bitfinex-derivatives","BTCF0:USTF0",1746785047765,1.0145656,103010.0,103000.0,0.32415764]
["bitfinex-derivatives","BTCF0:USTF0",1746785047969,1.13540296,103010.0,103000.0,0.32415764]
["bitfinex-derivatives","BTCF0:USTF0",1746785048976,0.1941844,103000.0,102990.0,0.391155]
["bitfinex-derivatives","BTCF0:USTF0",1746785049173,1.09952176,103000.0,102990.0,0.2827489]
["bitfinex-derivatives","BTCF0:USTF0",1746785049470,1.09952176,103000.0,102990.0,0.37983156]
["bitfinex-derivatives","BTCF0:USTF0",1746785049772,0.8086844,103000.0,102990.0,0.37983156]
["bitfinex-derivatives","BTCF0:USTF0",1746785050276,0.9686844,103000.0,102990.0,0.37983156]
["bitfinex-derivatives","BTCF0:USTF0",1746785051068,0.8086844,103000.0,102990.0,0.41103156]
["bitfinex-derivatives","BTCF0:USTF0",1746785051278,0.8096844,103000.0,102990.0,0.41103156]
["bitfinex-derivatives","BTCF0:USTF0",1746785051459,0.4488844,103000.0,102990.0,0.77183156]
["bitfinex-derivatives","BTCF0:USTF0",1746785051665,0.4488844,103000.0,102990.0,0.41103156]
["bitfinex-derivatives","BTCF0:USTF0",1746785052266,0.4488844,103000.0,102990.0,0.77183156]
["bitfinex-derivatives","BTCF0:USTF0",1746785052776,0.52302852,103000.0,102990.0,0.41103156]
["bitfinex-derivatives","BTCF0:USTF0",1746785053475,0.52302852,103000.0,102990.0,0.77183156]
["bitfinex-derivatives","BTCF0:USTF0",1746785055077,0.52302852,103000.0,102990.0,0.76183156]
["bitfinex-derivatives","BTCF0:USTF0",1746785055285,0.52302852,103000.0,102990.0,0.47788266]
["bitfinex-derivatives","BTCF0:USTF0",1746785055489,1.15466588,103000.0,102990.0,0.13038266]
["bitfinex-derivatives","BTCF0:USTF0",1746785055787,0.1942033,102990.0,102980.0,0.04544331]
["bitfinex-derivatives","BTCF0:USTF0",1746785055978,0.59084066,102990.0,102980.0,0.24186541]
["bitfinex-derivatives","BTCF0:USTF0",1746785056179,0.75084066,102990.0,102980.0,0.3489575]
["bitfinex-derivatives","BTCF0:USTF0",1746785056990,0.6300033,102990.0,102980.0,0.3489575]
["bitfinex-derivatives","BTCF0:USTF0",1746785057483,1.11164066,102990.0,102980.0,0.1557354]
["bitfinex-derivatives","BTCF0:USTF0",1746785057680,1.11164066,102990.0,102980.0,0.3499575]
["bitfinex-derivatives","BTCF0:USTF0",1746785058184,0.9908033,102990.0,102980.0,0.3499575]
["bitfinex-derivatives","BTCF0:USTF0",1746785059193,1.11164066,102990.0,102980.0,0.3166575]
["bitfinex-derivatives","BTCF0:USTF0",1746785059485,0.9908033,102990.0,102980.0,0.3166575]
["bitfinex-derivatives","BTCF0:USTF0",1746785059887,0.6300033,102990.0,102980.0,0.7094575]
["bitfinex-derivatives","BTCF0:USTF0",1746785060081,0.6300033,102990.0,102980.0,0.3486575]
["bitfinex-derivatives","BTCF0:USTF0",1746785060686,0.2437,102990.0,102980.0,0.86289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785060984,0.26684412,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785061190,0.23414412,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785061388,0.42834742,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785062083,0.46094742,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785062482,0.46094742,102990.0,102980.0,0.8620575]
["bitfinex-derivatives","BTCF0:USTF0",1746785062678,0.46094742,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785062882,0.42834742,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785064491,0.45944742,102990.0,102980.0,0.8620575]
["bitfinex-derivatives","BTCF0:USTF0",1746785064884,0.45944742,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785064885,0.4176033,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785065084,0.1923,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785065282,0.16,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785065685,0.3542033,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785066287,0.3542033,102990.0,102980.0,0.8620575]
["bitfinex-derivatives","BTCF0:USTF0",1746785066495,0.3542033,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785067794,0.16,102990.0,102980.0,0.98289486]
["bitfinex-derivatives","BTCF0:USTF0",1746785068185,0.16,102990.0,102980.0,1.09261486]
["bitfinex-derivatives","BTCF0:USTF0",1746785070799,0.16,102990.0,102980.0,0.9717775]
["bitfinex-derivatives","BTCF0:USTF0",1746785071005,0.16,102990.0,102980.0,1.09261486]
["bitfinex-derivatives","BTCF0:USTF0",1746785072101,0.16,102990.0,102980.0,1.09161486]
["bitfinex-derivatives","BTCF0:USTF0",1746785072402,0.16,102990.0,102980.0,1.09561486]
["bitfinex-derivatives","BTCF0:USTF0",1746785072796,0.16,102990.0,102980.0,1.09661486]
["bitfinex-derivatives","BTCF0:USTF0",1746785079006,0.16,102990.0,102980.0,0.9757775]
["bitfinex-derivatives","BTCF0:USTF0",1746785079506,0.16,102990.0,102980.0,1.09661486]
["bitfinex-derivatives","BTCF0:USTF0",1746785083009,0.16,102990.0,102980.0,0.9757775]
["bitfinex-derivatives","BTCF0:USTF0",1746785083208,0.3542033,102990.0,102980.0,1.09661486]
["bitfinex-derivatives","BTCF0:USTF0",1746785083403,0.4164033,102990.0,102980.0,0.9657775]
["bitfinex-derivatives","BTCF0:USTF0",1746785084009,0.4164033,102990.0,102980.0,1.08661486]
["bitfinex-derivatives","BTCF0:USTF0",1746785084411,0.4164033,102990.0,102980.0,0.8560575]
["bitfinex-derivatives","BTCF0:USTF0",1746785085809,0.4164033,102990.0,102980.0,0.4952575]
["bitfinex-derivatives","BTCF0:USTF0",1746785086005,0.4164033,102990.0,102980.0,0.4616575]
["bitfinex-derivatives","BTCF0:USTF0",1746785086197,0.4164033,102990.0,102980.0,0.8224575]
["bitfinex-derivatives","BTCF0:USTF0",1746785086402,0.4164033,102990.0,102980.0,0.8204575]
["bitfinex-derivatives","BTCF0:USTF0",1746785086611,0.72724066,102990.0,102980.0,0.8204575]
["bitfinex-derivatives","BTCF0:USTF0",1746785087013,0.6064033,102990.0,102980.0,0.8204575]
["bitfinex-derivatives","BTCF0:USTF0",1746785087412,0.6064033,102990.0,102980.0,0.8194575]
["bitfinex-derivatives","BTCF0:USTF0",1746785087609,0.53724066,102990.0,102980.0,0.1444354]
["bitfinex-derivatives","BTCF0:USTF0",1746785087809,1.21887802,102990.0,102980.0,0.01534331]
["bitfinex-derivatives","BTCF0:USTF0",1746785088015,1.56597802,102990.0,102980.0,0.01534331]
["bitfinex-derivatives","BTCF0:USTF0",1746785088716,0.194241,102970.0,102960.0,0.5715775]
["bitfinex-derivatives","BTCF0:USTF0",1746785088902,0.50507836,102970.0,102960.0,0.5715775]
["bitfinex-derivatives","BTCF0:USTF0",1746785089102,0.72817836,102970.0,102960.0,0.66867901]
["bitfinex-derivatives","BTCF0:USTF0",1746785089301,1.08897836,102970.0,102960.0,0.66867901]
["bitfinex-derivatives","BTCF0:USTF0",1746785089805,0.73809534,102970.0,102960.0,0.66867901]
["bitfinex-derivatives","BTCF0:USTF0",1746785090110,0.97805798,102970.0,102960.0,0.67367901]
["bitfinex-derivatives","BTCF0:USTF0",1746785090617,0.968141,102970.0,102960.0,0.67367901]
["bitfinex-derivatives","BTCF0:USTF0",1746785092318,0.968141,102970.0,102960.0,0.32876141]
["bitfinex-derivatives","BTCF0:USTF0",1746785092905,0.968141,102970.0,102960.0,0.13450151]
["bitfinex-derivatives","BTCF0:USTF0",1746785093509,0.968141,102970.0,102960.0,0.32876141]
["bitfinex-derivatives","BTCF0:USTF0",1746785093709,1.08897836,102970.0,102960.0,0.32876141]
["bitfinex-derivatives","BTCF0:USTF0",1746785094518,0.968141,102970.0,102960.0,0.32876141]
["bitfinex-derivatives","BTCF0:USTF0",1746785094720,0.968141,102970.0,102960.0,0.13450151]
["bitfinex-derivatives","BTCF0:USTF0",1746785095322,1.18609836,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746785095817,0.1942599,102960.0,102950.0,0.00145697]
["bitfinex-derivatives","BTCF0:USTF0",1746785096011,0.94859726,102960.0,102950.0,0.00145697]
["bitfinex-derivatives","BTCF0:USTF0",1746785096213,0.1942787,102950.0,102940.0,0.2259958]
["bitfinex-derivatives","BTCF0:USTF0",1746785096412,0.2564787,102950.0,102940.0,0.2259958]
["bitfinex-derivatives","BTCF0:USTF0",1746785096616,0.4264787,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785096814,0.57731606,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785097206,0.73731606,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785097411,0.6164787,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785097611,0.73731606,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785098309,0.6164787,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785098618,0.73731606,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785099220,0.6164787,102950.0,102940.0,0.12882038]
["bitfinex-derivatives","BTCF0:USTF0",1746785099423,0.6164787,102950.0,102940.0,0.12982038]
["bitfinex-derivatives","BTCF0:USTF0",1746785099719,0.6174787,102950.0,102940.0,0.33811798]
["bitfinex-derivatives","BTCF0:USTF0",1746785099915,0.6174787,102950.0,102940.0,0.14382038]
["bitfinex-derivatives","BTCF0:USTF0",1746785100115,0.6164787,102950.0,102940.0,0.13082038]
["bitfinex-derivatives","BTCF0:USTF0",1746785100718,0.73731606,102950.0,102940.0,0.13082038]
["bitfinex-derivatives","BTCF0:USTF0",1746785100913,1.09811606,102950.0,102940.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746785101114,0.1942976,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746785101320,0.94333496,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785102118,1.04048296,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785102318,1.20048296,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785102815,1.20048296,102940.0,102930.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746785103016,1.20048296,102940.0,102930.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746785103819,1.20048296,102940.0,102910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746785103820,0.1943354,102920.0,102910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746785104026,0.85577378,102920.0,102910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746785104217,1.11227378,102920.0,102910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746785104415,1.47307378,102920.0,102910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746785105627,0.99143642,102920.0,102910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746785106127,0.4799354,102920.0,102910.0,0.69252176]
["bitfinex-derivatives","BTCF0:USTF0",1746785106323,0.4799354,102920.0,102910.0,0.72582176]
["bitfinex-derivatives","BTCF0:USTF0",1746785106526,0.4819354,102920.0,102910.0,0.36502176]
["bitfinex-derivatives","BTCF0:USTF0",1746785106722,0.4163354,102920.0,102910.0,0.84665912]
["bitfinex-derivatives","BTCF0:USTF0",1746785107217,0.1963354,102920.0,102910.0,2.34665912]
["bitfinex-derivatives","BTCF0:USTF0",1746785107417,0.002,102920.0,102910.0,2.37665912]
["bitfinex-derivatives","BTCF0:USTF0",1746785107613,0.2914664,102940.0,102910.0,2.71805732]
["bitfinex-derivatives","BTCF0:USTF0",1746785107922,0.2914664,102940.0,102930.0,0.67595386]
["bitfinex-derivatives","BTCF0:USTF0",1746785108131,0.2914664,102940.0,102930.0,0.75595386]
["bitfinex-derivatives","BTCF0:USTF0",1746785108426,0.2914664,102940.0,102930.0,0.82175386]
["bitfinex-derivatives","BTCF0:USTF0",1746785108724,0.2914346,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746785108919,0.2914346,102950.0,102940.0,0.81353496]
["bitfinex-derivatives","BTCF0:USTF0",1746785109118,0.4514346,102950.0,102940.0,0.81353496]
["bitfinex-derivatives","BTCF0:USTF0",1746785109320,0.4514346,102950.0,102940.0,0.91068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785110122,0.6114346,102950.0,102940.0,0.91068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785110325,0.4514346,102950.0,102940.0,0.78984628]
["bitfinex-derivatives","BTCF0:USTF0",1746785110522,0.4524346,102950.0,102940.0,0.78984628]
["bitfinex-derivatives","BTCF0:USTF0",1746785111024,0.4038619,102950.0,102940.0,0.91068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785111221,0.001,102950.0,102940.0,0.92068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785111424,0.1952787,102950.0,102940.0,0.92068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785112929,0.1942787,102950.0,102940.0,0.92068364]
["bitfinex-derivatives","BTCF0:USTF0",1746785113120,0.1952787,102950.0,102940.0,0.92268364]
["bitfinex-derivatives","BTCF0:USTF0",1746785113830,0.1942787,102950.0,102940.0,0.92268364]
["bitfinex-derivatives","BTCF0:USTF0",1746785114032,0.2914065,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746785114231,0.2428389,102960.0,102950.0,0.77731606]
["bitfinex-derivatives","BTCF0:USTF0",1746785114431,0.2428389,102960.0,102950.0,0.6564787]
["bitfinex-derivatives","BTCF0:USTF0",1746785114632,0.2428389,102960.0,102950.0,0.75361794]
["bitfinex-derivatives","BTCF0:USTF0",1746785115131,0.4028389,102960.0,102950.0,0.75361794]
["bitfinex-derivatives","BTCF0:USTF0",1746785116323,0.4038389,102960.0,102950.0,0.75361794]
["bitfinex-derivatives","BTCF0:USTF0",1746785117434,0.4038389,102960.0,102950.0,0.8744553]
["bitfinex-derivatives","BTCF0:USTF0",1746785117632,0.3552599,102960.0,102950.0,0.9644553]
["bitfinex-derivatives","BTCF0:USTF0",1746785117833,0.161,102960.0,102950.0,0.9644553]
["bitfinex-derivatives","BTCF0:USTF0",1746785118030,0.161,102960.0,102950.0,1.0726153]
["bitfinex-derivatives","BTCF0:USTF0",1746785118227,0.001,102960.0,102950.0,0.9826153]
["bitfinex-derivatives","BTCF0:USTF0",1746785118430,0.2427946,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746785118628,0.48112362,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785118948,0.66112362,102990.0,102980.0,0.6907221]
["bitfinex-derivatives","BTCF0:USTF0",1746785119155,0.82112362,102990.0,102980.0,0.78785191]
["bitfinex-derivatives","BTCF0:USTF0",1746785119448,0.82112362,102990.0,102980.0,0.80268576]
["bitfinex-derivatives","BTCF0:USTF0",1746785119837,0.82612362,102990.0,102980.0,0.80268576]
["bitfinex-derivatives","BTCF0:USTF0",1746785120042,0.7519795,102990.0,102980.0,0.80268576]
["bitfinex-derivatives","BTCF0:USTF0",1746785120448,1.1147795,102990.0,102980.0,0.44188576]
["bitfinex-derivatives","BTCF0:USTF0",1746785121953,1.23561686,102990.0,102980.0,0.24766366]
["bitfinex-derivatives","BTCF0:USTF0",1746785122250,1.44355422,102990.0,102980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746785122850,1.32271686,102990.0,102980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746785124253,0.1942599,102960.0,102950.0,0.6036348]
["bitfinex-derivatives","BTCF0:USTF0",1746785124443,0.1942599,102960.0,102950.0,0.6536348]
["bitfinex-derivatives","BTCF0:USTF0",1746785124941,0.1942599,102960.0,102950.0,0.75076461]
["bitfinex-derivatives","BTCF0:USTF0",1746785125147,0.3542599,102960.0,102950.0,0.75076461]
["bitfinex-derivatives","BTCF0:USTF0",1746785126047,0.3552599,102960.0,102950.0,0.87160197]
["bitfinex-derivatives","BTCF0:USTF0",1746785126250,0.1952599,102960.0,102950.0,0.96160197]
["bitfinex-derivatives","BTCF0:USTF0",1746785126749,0.001,102960.0,102950.0,0.96160197]
["bitfinex-derivatives","BTCF0:USTF0",1746785126949,0.001,102960.0,102950.0,1.31160197]
["bitfinex-derivatives","BTCF0:USTF0",1746785127251,0.001,102960.0,102950.0,1.19076461]
["bitfinex-derivatives","BTCF0:USTF0",1746785127450,0.001,102960.0,102950.0,1.32640808]
["bitfinex-derivatives","BTCF0:USTF0",1746785127645,0.1952599,102960.0,102950.0,1.32640808]
["bitfinex-derivatives","BTCF0:USTF0",1746785127845,0.1952599,102960.0,102950.0,1.09640808]
["bitfinex-derivatives","BTCF0:USTF0",1746785128754,0.1952599,102960.0,102950.0,1.32640808]
["bitfinex-derivatives","BTCF0:USTF0",1746785129443,0.001,102960.0,102950.0,1.32640808]
["bitfinex-derivatives","BTCF0:USTF0",1746785129648,0.3608,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746785129848,0.1942221,102980.0,102970.0,0.645041]
["bitfinex-derivatives","BTCF0:USTF0",1746785130043,0.1942221,102980.0,102970.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746785130256,1.08785946,102980.0,102970.0,0.12722981]
["bitfinex-derivatives","BTCF0:USTF0",1746785130445,1.11935946,102980.0,102970.0,0.12722981]
["bitfinex-derivatives","BTCF0:USTF0",1746785130646,0.3542221,102980.0,102970.0,0.80310817]
["bitfinex-derivatives","BTCF0:USTF0",1746785130945,0.3542221,102980.0,102970.0,0.84320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785131144,0.1942221,102980.0,102970.0,0.84320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785132343,0.1972221,102980.0,102970.0,0.84320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785133145,0.003,102980.0,102970.0,0.83320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785133354,0.1972221,102980.0,102970.0,1.13320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785134054,0.003,102980.0,102970.0,1.01237081]
["bitfinex-derivatives","BTCF0:USTF0",1746785134242,0.003,102980.0,102970.0,1.13320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785134446,0.1972221,102980.0,102970.0,1.13320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785135452,0.003,102980.0,102970.0,1.39320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785135641,0.003,102980.0,102970.0,1.49032017]
["bitfinex-derivatives","BTCF0:USTF0",1746785143455,0.003,102980.0,102970.0,1.39320817]
["bitfinex-derivatives","BTCF0:USTF0",1746785143654,0.003,102980.0,102970.0,1.40060817]
["bitfinex-derivatives","BTCF0:USTF0",1746785146160,0.003,102980.0,102970.0,1.50060817]
["bitfinex-derivatives","BTCF0:USTF0",1746785147159,0.003,102980.0,102970.0,1.59772017]
["bitfinex-derivatives","BTCF0:USTF0",1746785147766,0.004,102990.0,102970.0,1.40347917]
["bitfinex-derivatives","BTCF0:USTF0",1746785147959,0.004,102990.0,102980.0,0.76935946]
["bitfinex-derivatives","BTCF0:USTF0",1746785148260,0.004,102990.0,102980.0,1.30935946]
["bitfinex-derivatives","BTCF0:USTF0",1746785148767,0.07414412,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746785148960,0.07414412,103000.0,102990.0,1.36987802]
["bitfinex-derivatives","BTCF0:USTF0",1746785149260,0.07414412,103000.0,102990.0,2.5182033]
["bitfinex-derivatives","BTCF0:USTF0",1746785149460,0.07414412,103000.0,102990.0,2.85697953]
["bitfinex-derivatives","BTCF0:USTF0",1746785150566,0.07714412,103000.0,102990.0,2.85697953]
["bitfinex-derivatives","BTCF0:USTF0",1746785151164,0.003,103000.0,102990.0,2.85697953]
["bitfinex-derivatives","BTCF0:USTF0",1746785151863,0.031,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746785152069,0.33449162,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746785152269,0.30319162,103020.0,103010.0,0.39670296]
["bitfinex-derivatives","BTCF0:USTF0",1746785152455,0.30319162,103020.0,103010.0,0.85459505]
["bitfinex-derivatives","BTCF0:USTF0",1746785153169,0.46719162,103020.0,103010.0,0.85459505]
["bitfinex-derivatives","BTCF0:USTF0",1746785153760,0.46719162,103020.0,103010.0,0.86915488]
["bitfinex-derivatives","BTCF0:USTF0",1746785160372,0.46719162,103020.0,103010.0,0.90025488]
["bitfinex-derivatives","BTCF0:USTF0",1746785162972,0.46719162,103020.0,103010.0,0.77941752]
["bitfinex-derivatives","BTCF0:USTF0",1746785163272,0.46719162,103020.0,103010.0,0.90025488]
["bitfinex-derivatives","BTCF0:USTF0",1746785164167,0.7538475,103020.0,103010.0,0.19335192]
["bitfinex-derivatives","BTCF0:USTF0",1746785164372,1.04468486,103020.0,103010.0,0.11165192]
["bitfinex-derivatives","BTCF0:USTF0",1746785164568,1.04468486,103020.0,103010.0,0.01455983]
["bitfinex-derivatives","BTCF0:USTF0",1746785164875,0.1941844,103000.0,102990.0,0.5550033]
["bitfinex-derivatives","BTCF0:USTF0",1746785165060,0.48502176,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746785165266,0.48502176,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785165267,0.67502176,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785165466,0.5541844,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785165874,0.4141844,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785166373,0.5851844,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785168072,0.65932852,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785168269,0.26514412,103000.0,102990.0,0.7729139]
["bitfinex-derivatives","BTCF0:USTF0",1746785168573,0.26514412,103000.0,102990.0,0.9340139]
["bitfinex-derivatives","BTCF0:USTF0",1746785168767,0.26514412,103000.0,102990.0,0.9989139]
["bitfinex-derivatives","BTCF0:USTF0",1746785169573,0.29674412,103000.0,102990.0,0.9989139]
["bitfinex-derivatives","BTCF0:USTF0",1746785169967,0.29674412,103000.0,102990.0,1.00546655]
["bitfinex-derivatives","BTCF0:USTF0",1746785171069,0.23514412,103000.0,102990.0,1.50630391]
["bitfinex-derivatives","BTCF0:USTF0",1746785171275,0.07514412,103000.0,102990.0,1.50630391]
["bitfinex-derivatives","BTCF0:USTF0",1746785171573,0.07514412,103000.0,102990.0,1.50631924]
["bitfinex-derivatives","BTCF0:USTF0",1746785172466,0.001,103000.0,102990.0,1.50631924]
["bitfinex-derivatives","BTCF0:USTF0",1746785172868,0.001,103000.0,102990.0,1.26464452]
["bitfinex-derivatives","BTCF0:USTF0",1746785173071,0.001,103000.0,102990.0,1.50631924]
["bitfinex-derivatives","BTCF0:USTF0",1746785176778,0.001,103000.0,102990.0,1.50623144]
["bitfinex-derivatives","BTCF0:USTF0",1746785178282,0.001,103000.0,102990.0,1.38539408]
["bitfinex-derivatives","BTCF0:USTF0",1746785178474,0.001,103000.0,102990.0,1.5062742]
["bitfinex-derivatives","BTCF0:USTF0",1746785180380,0.001,103000.0,102990.0,1.50689128]
["bitfinex-derivatives","BTCF0:USTF0",1746785183678,0.001,103000.0,102990.0,1.49975126]
["bitfinex-derivatives","BTCF0:USTF0",1746785183880,0.001,103000.0,102990.0,1.50677189]
["bitfinex-derivatives","BTCF0:USTF0",1746785184382,0.001,103000.0,102990.0,1.26509717]
["bitfinex-derivatives","BTCF0:USTF0",1746785184685,0.001,103000.0,102990.0,1.38593453]
["bitfinex-derivatives","BTCF0:USTF0",1746785184686,0.0643,103000.0,102990.0,1.38593453]
["bitfinex-derivatives","BTCF0:USTF0",1746785184885,0.2584844,103000.0,102990.0,1.25807654]
["bitfinex-derivatives","BTCF0:USTF0",1746785185077,0.2584844,103000.0,102990.0,1.03415654]
["bitfinex-derivatives","BTCF0:USTF0",1746785185277,0.2243,103000.0,102990.0,1.03415654]
["bitfinex-derivatives","BTCF0:USTF0",1746785185485,0.2243,103000.0,102990.0,1.1549939]
["bitfinex-derivatives","BTCF0:USTF0",1746785186983,0.4184844,103000.0,102990.0,0.92807654]
["bitfinex-derivatives","BTCF0:USTF0",1746785187285,0.69932176,103000.0,102990.0,0.62897324]
["bitfinex-derivatives","BTCF0:USTF0",1746785187484,0.69932176,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746785187983,0.5784844,103000.0,102990.0,0.65207654]
["bitfinex-derivatives","BTCF0:USTF0",1746785188282,0.5784844,103000.0,102990.0,0.68507654]
["bitfinex-derivatives","BTCF0:USTF0",1746785188883,0.5784844,103000.0,102990.0,0.32427654]
["bitfinex-derivatives","BTCF0:USTF0",1746785189385,0.9392844,103000.0,102990.0,0.32427654]
["bitfinex-derivatives","BTCF0:USTF0",1746785189582,1.06012176,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746785189974,1.06012176,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746785190789,1.13426103,103000.0,102990.0,0.29127654]
["bitfinex-derivatives","BTCF0:USTF0",1746785190983,0.1942033,102990.0,102980.0,0.2757618]
["bitfinex-derivatives","BTCF0:USTF0",1746785191187,0.1942221,102980.0,102970.0,0.6364823]
["bitfinex-derivatives","BTCF0:USTF0",1746785191389,0.4452221,102980.0,102970.0,0.6358823]
["bitfinex-derivatives","BTCF0:USTF0",1746785191587,0.4452221,102980.0,102970.0,0.73297439]
["bitfinex-derivatives","BTCF0:USTF0",1746785191890,0.8060221,102980.0,102970.0,0.32361689]
["bitfinex-derivatives","BTCF0:USTF0",1746785192090,0.9660221,102980.0,102970.0,0.32361689]
["bitfinex-derivatives","BTCF0:USTF0",1746785192279,0.6052221,102980.0,102970.0,0.32361689]
["bitfinex-derivatives","BTCF0:USTF0",1746785192677,0.9660221,102980.0,102970.0,0.29331689]
["bitfinex-derivatives","BTCF0:USTF0",1746785192887,0.7760221,102980.0,102970.0,0.29331689]
["bitfinex-derivatives","BTCF0:USTF0",1746785193088,0.9760221,102980.0,102970.0,0.29331689]
["bitfinex-derivatives","BTCF0:USTF0",1746785193591,0.9760221,102980.0,102970.0,0.09909209]
["bitfinex-derivatives","BTCF0:USTF0",1746785193783,0.9760221,102980.0,102970.0,0.29333309]
["bitfinex-derivatives","BTCF0:USTF0",1746785194880,0.9760221,102980.0,102970.0,0.09909209]
["bitfinex-derivatives","BTCF0:USTF0",1746785195085,0.9760221,102980.0,102970.0,0.29333309]
["bitfinex-derivatives","BTCF0:USTF0",1746785195684,0.9760221,102980.0,102970.0,0.32633309]
["bitfinex-derivatives","BTCF0:USTF0",1746785195892,0.9760221,102980.0,102970.0,0.32533309]
["bitfinex-derivatives","BTCF0:USTF0",1746785196389,0.9760221,102980.0,102970.0,0.13109209]
["bitfinex-derivatives","BTCF0:USTF0",1746785196595,0.9760221,102980.0,102970.0,0.32533309]
["bitfinex-derivatives","BTCF0:USTF0",1746785197293,0.7760221,102980.0,102970.0,0.32533309]
["bitfinex-derivatives","BTCF0:USTF0",1746785197687,0.221,102980.0,102970.0,1.21697045]
["bitfinex-derivatives","BTCF0:USTF0",1746785197995,0.221,102980.0,102970.0,0.95917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785198190,0.221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785198689,0.4152221,102980.0,102970.0,1.03833309]
["bitfinex-derivatives","BTCF0:USTF0",1746785198891,0.4152221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785199191,0.221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785199597,0.4152221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785199783,0.221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785201396,0.4152221,102980.0,102970.0,1.15917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785204797,0.4152221,102980.0,102970.0,0.93917045]
["bitfinex-derivatives","BTCF0:USTF0",1746785204997,0.4152221,102980.0,102970.0,0.80833309]
["bitfinex-derivatives","BTCF0:USTF0",1746785205205,0.5952221,102980.0,102970.0,0.58189209]
["bitfinex-derivatives","BTCF0:USTF0",1746785205398,0.5952221,102980.0,102970.0,0.77613309]
["bitfinex-derivatives","BTCF0:USTF0",1746785205998,0.4152221,102980.0,102970.0,0.77613309]
["bitfinex-derivatives","BTCF0:USTF0",1746785206896,0.4152221,102980.0,102970.0,0.80783309]
["bitfinex-derivatives","BTCF0:USTF0",1746785207299,0.4152221,102980.0,102970.0,0.71783309]
["bitfinex-derivatives","BTCF0:USTF0",1746785207897,0.4152221,102980.0,102970.0,0.73783309]
["bitfinex-derivatives","BTCF0:USTF0",1746785208305,0.3844221,102980.0,102970.0,0.70483309]
["bitfinex-derivatives","BTCF0:USTF0",1746785208789,0.16,102980.0,102970.0,1.14567045]
["bitfinex-derivatives","BTCF0:USTF0",1746785208995,0.16,102980.0,102970.0,1.15567045]
["bitfinex-derivatives","BTCF0:USTF0",1746785209299,0.16,102980.0,102970.0,0.93567045]
["bitfinex-derivatives","BTCF0:USTF0",1746785209800,0.16,102980.0,102970.0,0.81567045]
["bitfinex-derivatives","BTCF0:USTF0",1746785210099,0.70957077,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785210300,0.75812247,102990.0,102980.0,0.43945946]
["bitfinex-derivatives","BTCF0:USTF0",1746785210697,0.75812247,102990.0,102980.0,0.5365704]
["bitfinex-derivatives","BTCF0:USTF0",1746785211200,0.91812247,102990.0,102980.0,0.5365704]
["bitfinex-derivatives","BTCF0:USTF0",1746785211901,0.86957077,102990.0,102980.0,0.5365704]
["bitfinex-derivatives","BTCF0:USTF0",1746785212100,0.86957077,102990.0,102980.0,0.41573304]
["bitfinex-derivatives","BTCF0:USTF0",1746785212304,0.87257077,102990.0,102980.0,0.41573304]
["bitfinex-derivatives","BTCF0:USTF0",1746785213098,0.51177077,102990.0,102980.0,0.77653304]
["bitfinex-derivatives","BTCF0:USTF0",1746785213301,1.04257077,102990.0,102980.0,0.12991094]
["bitfinex-derivatives","BTCF0:USTF0",1746785213495,1.16340813,102990.0,102980.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746785213696,0.0485572,102980.0,102960.0,0.66017773]
["bitfinex-derivatives","BTCF0:USTF0",1746785213900,0.34727836,102970.0,102960.0,0.55745683]
["bitfinex-derivatives","BTCF0:USTF0",1746785214099,0.34727836,102970.0,102960.0,0.49735683]
["bitfinex-derivatives","BTCF0:USTF0",1746785214100,0.88807836,102970.0,102960.0,0.49735683]
["bitfinex-derivatives","BTCF0:USTF0",1746785214404,1.04807836,102970.0,102960.0,0.51447249]
["bitfinex-derivatives","BTCF0:USTF0",1746785214703,1.04807836,102970.0,102960.0,0.70873239]
["bitfinex-derivatives","BTCF0:USTF0",1746785214907,0.747241,102970.0,102960.0,0.70873239]
["bitfinex-derivatives","BTCF0:USTF0",1746785215105,0.927241,102970.0,102960.0,0.74073239]
["bitfinex-derivatives","BTCF0:USTF0",1746785215400,0.553,102970.0,102960.0,0.90156975]
["bitfinex-derivatives","BTCF0:USTF0",1746785215602,0.603,102970.0,102960.0,0.90256975]
["bitfinex-derivatives","BTCF0:USTF0",1746785215799,0.16,102970.0,102960.0,1.60336975]
["bitfinex-derivatives","BTCF0:USTF0",1746785216002,0.16,102970.0,102960.0,1.38236975]
["bitfinex-derivatives","BTCF0:USTF0",1746785216202,0.16,102970.0,102960.0,1.63436975]
["bitfinex-derivatives","BTCF0:USTF0",1746785218198,0.3542156,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785218395,0.5128206,102990.0,102980.0,0.5550221]
["bitfinex-derivatives","BTCF0:USTF0",1746785218598,0.60537797,102990.0,102980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746785218801,0.1942221,102980.0,102970.0,0.7630959]
["bitfinex-derivatives","BTCF0:USTF0",1746785218998,0.2257221,102980.0,102970.0,0.8730959]
["bitfinex-derivatives","BTCF0:USTF0",1746785219199,0.2257221,102980.0,102970.0,0.5122959]
["bitfinex-derivatives","BTCF0:USTF0",1746785219404,0.2257221,102980.0,102970.0,0.92163881]
["bitfinex-derivatives","BTCF0:USTF0",1746785220096,0.3857221,102980.0,102970.0,0.92163881]
["bitfinex-derivatives","BTCF0:USTF0",1746785220503,0.3867221,102980.0,102970.0,0.92163881]
["bitfinex-derivatives","BTCF0:USTF0",1746785221402,0.1925,102980.0,102970.0,0.93247617]
["bitfinex-derivatives","BTCF0:USTF0",1746785221709,0.161,102980.0,102970.0,1.33247617]
["bitfinex-derivatives","BTCF0:USTF0",1746785222102,0.001,102980.0,102970.0,1.33247617]
["bitfinex-derivatives","BTCF0:USTF0",1746785222502,0.001,102980.0,102970.0,1.33347617]
["bitfinex-derivatives","BTCF0:USTF0",1746785223005,0.001,102980.0,102970.0,1.33247617]
["bitfinex-derivatives","BTCF0:USTF0",1746785223202,0.001,102980.0,102970.0,1.33447617]
["bitfinex-derivatives","BTCF0:USTF0",1746785223400,0.30062417,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785223602,0.30062417,102990.0,102980.0,0.81785946]
["bitfinex-derivatives","BTCF0:USTF0",1746785224105,0.30062417,102990.0,102980.0,0.76213304]
["bitfinex-derivatives","BTCF0:USTF0",1746785224106,0.63062417,102990.0,102980.0,0.76213304]
["bitfinex-derivatives","BTCF0:USTF0",1746785224609,0.63162417,102990.0,102980.0,0.76213304]
["bitfinex-derivatives","BTCF0:USTF0",1746785224905,0.99242417,102990.0,102980.0,0.40133304]
["bitfinex-derivatives","BTCF0:USTF0",1746785225708,0.99242417,102990.0,102980.0,0.40233304]
["bitfinex-derivatives","BTCF0:USTF0",1746785226106,1.11326153,102990.0,102980.0,0.20811094]
["bitfinex-derivatives","BTCF0:USTF0",1746785226610,1.11326153,102990.0,102980.0,0.40233304]
["bitfinex-derivatives","BTCF0:USTF0",1746785227112,1.11326153,102990.0,102980.0,0.29233304]
["bitfinex-derivatives","BTCF0:USTF0",1746785227612,1.26409889,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746785227912,0.194241,102970.0,102960.0,0.14986293]
["bitfinex-derivatives","BTCF0:USTF0",1746785228101,1.38667836,102970.0,102960.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1746785228301,1.51649836,102970.0,102960.0,0.24550761]
["bitfinex-derivatives","BTCF0:USTF0",1746785228516,1.51649836,102970.0,102960.0,0.342666]
["bitfinex-derivatives","BTCF0:USTF0",1746785228908,1.51649836,102970.0,102960.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1746785229305,1.51749836,102970.0,102960.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1746785230107,1.51749836,102970.0,102960.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1746785230316,1.4062582,102970.0,102960.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1746785230514,1.299541,102970.0,102960.0,0.56262374]
["bitfinex-derivatives","BTCF0:USTF0",1746785230811,0.355241,102970.0,102960.0,1.4855611]
["bitfinex-derivatives","BTCF0:USTF0",1746785231004,0.355241,102970.0,102960.0,1.07472374]
["bitfinex-derivatives","BTCF0:USTF0",1746785231005,0.358241,102970.0,102960.0,1.07472374]
["bitfinex-derivatives","BTCF0:USTF0",1746785231607,0.45685458,102970.0,102960.0,0.93604723]
["bitfinex-derivatives","BTCF0:USTF0",1746785232219,0.45585458,102970.0,102960.0,0.93604723]
["bitfinex-derivatives","BTCF0:USTF0",1746785232713,0.45285458,102970.0,102960.0,0.93604723]
["bitfinex-derivatives","BTCF0:USTF0",1746785232922,0.45385458,102970.0,102960.0,0.93804723]
["bitfinex-derivatives","BTCF0:USTF0",1746785233219,0.25961358,102970.0,102960.0,1.70478459]
["bitfinex-derivatives","BTCF0:USTF0",1746785233424,0.25961358,102970.0,102960.0,1.87478459]
["bitfinex-derivatives","BTCF0:USTF0",1746785233624,0.25861358,102970.0,102960.0,1.87578459]
["bitfinex-derivatives","BTCF0:USTF0",1746785234116,0.09861358,102970.0,102960.0,1.97578459]
["bitfinex-derivatives","BTCF0:USTF0",1746785234420,0.09861358,102970.0,102960.0,2.32290459]
["bitfinex-derivatives","BTCF0:USTF0",1746785234611,0.09861358,102970.0,102960.0,2.07290459]
["bitfinex-derivatives","BTCF0:USTF0",1746785234813,0.36543201,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785235011,0.36543201,102990.0,102980.0,0.76585946]
["bitfinex-derivatives","BTCF0:USTF0",1746785235215,0.52543201,102990.0,102980.0,0.79635946]
["bitfinex-derivatives","BTCF0:USTF0",1746785235415,0.52543201,102990.0,102980.0,0.89347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785235619,0.23410941,102990.0,102980.0,1.38347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785235818,0.23410941,102990.0,102980.0,1.20347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785236018,0.23510941,102990.0,102980.0,1.27347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785236327,0.07810941,102990.0,102980.0,1.36347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785236627,0.07810941,102990.0,102980.0,2.86347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785237019,0.27231271,102990.0,102980.0,2.86347984]
["bitfinex-derivatives","BTCF0:USTF0",1746785237221,0.27231271,102990.0,102980.0,2.37731984]
["bitfinex-derivatives","BTCF0:USTF0",1746785237429,0.30521271,102990.0,102980.0,2.61728248]
["bitfinex-derivatives","BTCF0:USTF0",1746785237723,0.30321271,102990.0,102980.0,1.23811984]
["bitfinex-derivatives","BTCF0:USTF0",1746785238023,0.47321271,102990.0,102980.0,0.63644248]
["bitfinex-derivatives","BTCF0:USTF0",1746785238324,0.82401271,102990.0,102980.0,0.63644248]
["bitfinex-derivatives","BTCF0:USTF0",1746785238523,0.7499033,102990.0,102980.0,0.63644248]
["bitfinex-derivatives","BTCF0:USTF0",1746785238723,0.7489033,102990.0,102980.0,0.63644248]
["bitfinex-derivatives","BTCF0:USTF0",1746785239319,0.7489033,102990.0,102980.0,0.75727984]
["bitfinex-derivatives","BTCF0:USTF0",1746785240923,0.3881033,102990.0,102980.0,1.11807984]
["bitfinex-derivatives","BTCF0:USTF0",1746785243923,0.3881033,102990.0,102980.0,0.75727984]
["bitfinex-derivatives","BTCF0:USTF0",1746785244124,0.3881033,102990.0,102980.0,0.33762038]
["bitfinex-derivatives","BTCF0:USTF0",1746785244326,1.05974066,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746785244519,1.09254066,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746785245119,0.194241,102970.0,102960.0,0.3232732]
["bitfinex-derivatives","BTCF0:USTF0",1746785245326,0.194241,102970.0,102960.0,0.3832732]
["bitfinex-derivatives","BTCF0:USTF0",1746785245526,0.227541,102970.0,102960.0,0.48037471]
["bitfinex-derivatives","BTCF0:USTF0",1746785245728,0.227541,102970.0,102960.0,0.60121207]
["bitfinex-derivatives","BTCF0:USTF0",1746785246317,0.387541,102970.0,102960.0,0.60521207]
["bitfinex-derivatives","BTCF0:USTF0",1746785247021,0.387541,102970.0,102960.0,0.60721207]
["bitfinex-derivatives","BTCF0:USTF0",1746785247632,0.387541,102970.0,102960.0,0.71721207]
["bitfinex-derivatives","BTCF0:USTF0",1746785247824,0.16,102970.0,102960.0,0.71721207]
["bitfinex-derivatives","BTCF0:USTF0",1746785248021,0.16,102970.0,102960.0,1.39801207]
["bitfinex-derivatives","BTCF0:USTF0",1746785248222,0.16,102970.0,102960.0,1.40455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785248424,0.354241,102970.0,102960.0,0.9229206]
["bitfinex-derivatives","BTCF0:USTF0",1746785248619,0.354241,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785249125,0.16,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785249430,0.354241,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785249629,0.16,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785249825,0.354241,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785250026,0.16,102970.0,102960.0,1.19455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785250227,0.16,102970.0,102960.0,1.56539532]
["bitfinex-derivatives","BTCF0:USTF0",1746785250822,0.16,102970.0,102960.0,1.44455796]
["bitfinex-derivatives","BTCF0:USTF0",1746785251334,0.2745689,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746785251537,0.1942155,102990.0,102980.0,0.99240535]
["bitfinex-derivatives","BTCF0:USTF0",1746785251728,0.1942155,102990.0,102980.0,1.05570535]
["bitfinex-derivatives","BTCF0:USTF0",1746785251930,0.35771008,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746785252124,0.56771008,103000.0,102990.0,0.54568655]
["bitfinex-derivatives","BTCF0:USTF0",1746785252530,0.56771008,103000.0,102990.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1746785253129,0.56771008,103000.0,102990.0,0.5219507]
["bitfinex-derivatives","BTCF0:USTF0",1746785253529,0.37351358,103000.0,102990.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1746785253729,0.56769798,103000.0,102990.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1746785253930,0.52069798,103000.0,102990.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1746785254132,0.70069798,103000.0,102990.0,0.5219507]
["bitfinex-derivatives","BTCF0:USTF0",1746785254330,0.70069798,103000.0,102990.0,0.4905507]
["bitfinex-derivatives","BTCF0:USTF0",1746785254628,0.70069798,103000.0,102990.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1746785254932,0.6020844,103000.0,102990.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1746785255129,0.6020844,103000.0,102990.0,0.5108507]
["bitfinex-derivatives","BTCF0:USTF0",1746785255329,0.6030844,103000.0,102990.0,0.5108507]
["bitfinex-derivatives","BTCF0:USTF0",1746785256138,0.6030844,103000.0,102990.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1746785257134,0.9638844,103000.0,102990.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1746785257335,1.08472176,103000.0,102990.0,0.4497507]
["bitfinex-derivatives","BTCF0:USTF0",1746785257634,0.9638844,103000.0,102990.0,0.4497507]
["bitfinex-derivatives","BTCF0:USTF0",1746785257842,0.9638844,103000.0,102990.0,0.4597507]
["bitfinex-derivatives","BTCF0:USTF0",1746785258533,0.7838844,103000.0,102990.0,0.4597507]
["bitfinex-derivatives","BTCF0:USTF0",1746785258735,0.1958,103000.0,102990.0,0.48108806]
["bitfinex-derivatives","BTCF0:USTF0",1746785258938,0.164,103000.0,102990.0,0.98537953]
["bitfinex-derivatives","BTCF0:USTF0",1746785259137,0.164,103000.0,102990.0,1.35267655]
["bitfinex-derivatives","BTCF0:USTF0",1746785259336,0.004,103000.0,102990.0,1.39183919]
["bitfinex-derivatives","BTCF0:USTF0",1746785259647,0.004,103000.0,102990.0,2.89183919]
["bitfinex-derivatives","BTCF0:USTF0",1746785261633,0.004,103000.0,102990.0,3.01267655]
["bitfinex-derivatives","BTCF0:USTF0",1746785262633,0.004,103000.0,102990.0,3.013178]
["bitfinex-derivatives","BTCF0:USTF0",1746785262842,0.3577367,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746785263135,0.1941,103020.0,103010.0,0.20116407]
["bitfinex-derivatives","BTCF0:USTF0",1746785263333,0.3882467,103020.0,103010.0,0.49640143]
["bitfinex-derivatives","BTCF0:USTF0",1746785263532,0.4206467,103020.0,103010.0,0.47263731]
["bitfinex-derivatives","BTCF0:USTF0",1746785264141,0.4236467,103020.0,103010.0,0.47263731]
["bitfinex-derivatives","BTCF0:USTF0",1746785264343,0.4236467,103020.0,103010.0,0.24587171]
["bitfinex-derivatives","BTCF0:USTF0",1746785264542,0.4286467,103020.0,103010.0,0.33003731]
["bitfinex-derivatives","BTCF0:USTF0",1746785265939,0.4286467,103020.0,103010.0,0.35003731]
["bitfinex-derivatives","BTCF0:USTF0",1746785266139,0.4286467,103020.0,103010.0,0.38063731]
["bitfinex-derivatives","BTCF0:USTF0",1746785268239,0.4286467,103020.0,103010.0,0.38060911]
["bitfinex-derivatives","BTCF0:USTF0",1746785269245,0.5586467,103020.0,103010.0,0.38060911]
["bitfinex-derivatives","BTCF0:USTF0",1746785269746,0.9094467,103020.0,103010.0,0.35000911]
["bitfinex-derivatives","BTCF0:USTF0",1746785269942,0.9094467,103020.0,103010.0,0.15584351]
["bitfinex-derivatives","BTCF0:USTF0",1746785270141,0.9094467,103020.0,103010.0,0.11707324]
["bitfinex-derivatives","BTCF0:USTF0",1746785270343,0.1941844,103000.0,102990.0,0.2574886]
["bitfinex-derivatives","BTCF0:USTF0",1746785270540,0.3141844,103000.0,102990.0,0.00671856]
["bitfinex-derivatives","BTCF0:USTF0",1746785270742,0.3450844,103000.0,102990.0,0.2979951]
["bitfinex-derivatives","BTCF0:USTF0",1746785271143,0.5050844,103000.0,102990.0,0.2979951]
["bitfinex-derivatives","BTCF0:USTF0",1746785271542,0.3421,103000.0,102990.0,0.3306951]
["bitfinex-derivatives","BTCF0:USTF0",1746785271739,0.4162844,103000.0,102990.0,0.3818951]
["bitfinex-derivatives","BTCF0:USTF0",1746785272046,0.5862844,103000.0,102990.0,0.3818951]
["bitfinex-derivatives","BTCF0:USTF0",1746785272248,0.4162844,103000.0,102990.0,0.3818951]
["bitfinex-derivatives","BTCF0:USTF0",1746785272748,0.4172844,103000.0,102990.0,0.3818951]
["bitfinex-derivatives","BTCF0:USTF0",1746785273348,0.161,103000.0,102990.0,0.7226951]
["bitfinex-derivatives","BTCF0:USTF0",1746785273546,0.161,103000.0,102990.0,1.0926951]
["bitfinex-derivatives","BTCF0:USTF0",1746785275439,0.161,103000.0,102990.0,1.09282308]
["bitfinex-derivatives","BTCF0:USTF0",1746785276044,0.3551844,103000.0,102990.0,1.09282308]
["bitfinex-derivatives","BTCF0:USTF0",1746785276247,0.161,103000.0,102990.0,2.59282308]
["bitfinex-derivatives","BTCF0:USTF0",1746785282358,0.161,103000.0,102990.0,2.5927562]
["bitfinex-derivatives","BTCF0:USTF0",1746785284053,0.161,103000.0,102990.0,2.59308547]
["bitfinex-derivatives","BTCF0:USTF0",1746785285957,0.161,103000.0,102990.0,2.68308547]
["bitfinex-derivatives","BTCF0:USTF0",1746785287259,0.1981479,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746785287452,0.2915479,103020.0,103010.0,0.63207453]
["bitfinex-derivatives","BTCF0:USTF0",1746785287659,0.2915479,103020.0,103010.0,0.33227453]
["bitfinex-derivatives","BTCF0:USTF0",1746785287851,0.2915479,103020.0,103010.0,0.42936662]
["bitfinex-derivatives","BTCF0:USTF0",1746785288053,0.6015479,103020.0,103010.0,0.39896662]
["bitfinex-derivatives","BTCF0:USTF0",1746785288253,0.6015479,103020.0,103010.0,0.75976662]
["bitfinex-derivatives","BTCF0:USTF0",1746785288566,0.4415479,103020.0,103010.0,0.75976662]
["bitfinex-derivatives","BTCF0:USTF0",1746785288952,0.4455479,103020.0,103010.0,0.75976662]
["bitfinex-derivatives","BTCF0:USTF0",1746785289959,0.2314,103020.0,103010.0,1.06296662]
["bitfinex-derivatives","BTCF0:USTF0",1746785292561,0.2314,103020.0,103010.0,1.07718727]
["bitfinex-derivatives","BTCF0:USTF0",1746785292762,0.2314,103020.0,103010.0,1.08672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785292963,0.4255467,103020.0,103010.0,1.08672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785293163,0.2314,103020.0,103010.0,1.08672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785293463,0.168,103020.0,103010.0,1.08672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785293662,0.168,103020.0,103010.0,1.20672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785293858,0.168,103020.0,103010.0,1.25672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785294052,0.168,103020.0,103010.0,2.75672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785294256,0.008,103020.0,103010.0,2.75672656]
["bitfinex-derivatives","BTCF0:USTF0",1746785296064,0.008,103020.0,103010.0,2.8773563]
["bitfinex-derivatives","BTCF0:USTF0",1746785296857,0.008,103020.0,103010.0,2.87770775]
["bitfinex-derivatives","BTCF0:USTF0",1746785297066,0.008,103020.0,103010.0,3.29360775]
["bitfinex-derivatives","BTCF0:USTF0",1746785299363,0.0302,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746785299563,0.287109,103040.0,103030.0,0.74558828]
["bitfinex-derivatives","BTCF0:USTF0",1746785299763,0.287109,103040.0,103030.0,0.93131802]
["bitfinex-derivatives","BTCF0:USTF0",1746785300060,0.447109,103040.0,103030.0,1.02839126]
["bitfinex-derivatives","BTCF0:USTF0",1746785300263,0.447109,103040.0,103030.0,0.90776152]
["bitfinex-derivatives","BTCF0:USTF0",1746785300467,0.447109,103040.0,103030.0,1.02839126]
["bitfinex-derivatives","BTCF0:USTF0",1746785301468,0.449109,103040.0,103030.0,1.02839126]
["bitfinex-derivatives","BTCF0:USTF0",1746785301669,0.419109,103040.0,103030.0,1.02839126]
["bitfinex-derivatives","BTCF0:USTF0",1746785302464,0.419109,103040.0,103030.0,1.02790146]
["bitfinex-derivatives","BTCF0:USTF0",1746785303465,0.419109,103040.0,103030.0,1.02093088]
["bitfinex-derivatives","BTCF0:USTF0",1746785303671,0.419109,103040.0,103030.0,1.02783308]
["bitfinex-derivatives","BTCF0:USTF0",1746785304074,0.225,103040.0,103030.0,1.06783308]
["bitfinex-derivatives","BTCF0:USTF0",1746785304268,0.065,103040.0,103030.0,1.06796951]
["bitfinex-derivatives","BTCF0:USTF0",1746785305270,0.225,103040.0,103030.0,1.06796951]
["bitfinex-derivatives","BTCF0:USTF0",1746785305571,0.226,103040.0,103030.0,1.06796951]
["bitfinex-derivatives","BTCF0:USTF0",1746785305760,0.420109,103040.0,103030.0,0.70716951]
["bitfinex-derivatives","BTCF0:USTF0",1746785305962,0.780909,103040.0,103030.0,0.57176951]
["bitfinex-derivatives","BTCF0:USTF0",1746785306164,0.600109,103040.0,103030.0,0.13697147]
["bitfinex-derivatives","BTCF0:USTF0",1746785306364,1.08153874,103040.0,103030.0,0.33109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785306566,0.960909,103040.0,103030.0,0.33109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785307268,0.600109,103040.0,103030.0,0.33109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785307572,0.440109,103040.0,103030.0,0.33109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785307768,0.246,103040.0,103030.0,0.87252911]
["bitfinex-derivatives","BTCF0:USTF0",1746785307976,0.226,103040.0,103030.0,0.90552911]
["bitfinex-derivatives","BTCF0:USTF0",1746785308973,0.420109,103040.0,103030.0,0.90552911]
["bitfinex-derivatives","BTCF0:USTF0",1746785309472,0.420109,103040.0,103030.0,0.78489937]
["bitfinex-derivatives","BTCF0:USTF0",1746785309973,0.420109,103040.0,103030.0,0.75189937]
["bitfinex-derivatives","BTCF0:USTF0",1746785310175,0.980909,103040.0,103030.0,0.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785310369,0.810909,103040.0,103030.0,0.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785310673,0.970909,103040.0,103030.0,0.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785311074,0.810909,103040.0,103030.0,0.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1746785311668,0.810909,103040.0,103030.0,0.39095755]
["bitfinex-derivatives","BTCF0:USTF0",1746785312068,0.810909,103040.0,103030.0,0.51158729]
["bitfinex-derivatives","BTCF0:USTF0",1746785312274,0.810909,103040.0,103030.0,0.54398729]
["bitfinex-derivatives","BTCF0:USTF0",1746785312471,0.256,103040.0,103030.0,0.54398729]
["bitfinex-derivatives","BTCF0:USTF0",1746785312676,0.226,103040.0,103030.0,0.90478729]
["bitfinex-derivatives","BTCF0:USTF0",1746785312876,0.420109,103040.0,103030.0,0.39095755]
["bitfinex-derivatives","BTCF0:USTF0",1746785313277,0.420109,103040.0,103030.0,0.42335755]
["bitfinex-derivatives","BTCF0:USTF0",1746785313474,0.420109,103040.0,103030.0,0.54407614]
["bitfinex-derivatives","BTCF0:USTF0",1746785314978,0.226,103040.0,103030.0,0.90487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785315175,0.163,103040.0,103030.0,0.90487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785315383,0.163,103040.0,103030.0,1.20487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785315882,0.163,103040.0,103030.0,1.38487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785316273,0.003,103040.0,103030.0,1.38487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785317677,0.003,103040.0,103030.0,1.24487614]
["bitfinex-derivatives","BTCF0:USTF0",1746785317875,0.003,103040.0,103030.0,1.66077614]
["bitfinex-derivatives","BTCF0:USTF0",1746785318076,0.004,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746785318381,0.1980902,103050.0,103040.0,0.878884]
["bitfinex-derivatives","BTCF0:USTF0",1746785318685,0.2302902,103050.0,103040.0,0.97593839]
["bitfinex-derivatives","BTCF0:USTF0",1746785318890,0.2619902,103050.0,103040.0,0.97602855]
["bitfinex-derivatives","BTCF0:USTF0",1746785319787,0.2629902,103050.0,103040.0,0.97602855]
["bitfinex-derivatives","BTCF0:USTF0",1746785320176,0.1967,103050.0,103040.0,0.97602855]
["bitfinex-derivatives","BTCF0:USTF0",1746785320692,0.3907902,103050.0,103040.0,0.97619103]
["bitfinex-derivatives","BTCF0:USTF0",1746785321189,0.165,103050.0,103040.0,0.97619103]
["bitfinex-derivatives","BTCF0:USTF0",1746785321392,0.3590902,103050.0,103040.0,0.97619103]
["bitfinex-derivatives","BTCF0:USTF0",1746785321792,0.165,103050.0,103040.0,0.97619103]
["bitfinex-derivatives","BTCF0:USTF0",1746785321991,0.165,103050.0,103040.0,1.67682077]
["bitfinex-derivatives","BTCF0:USTF0",1746785322192,0.005,103050.0,103040.0,0.96556129]
["bitfinex-derivatives","BTCF0:USTF0",1746785322392,0.005,103050.0,103040.0,1.08619103]
["bitfinex-derivatives","BTCF0:USTF0",1746785322592,0.005,103050.0,103040.0,2.68891103]
["bitfinex-derivatives","BTCF0:USTF0",1746785322790,0.0702,103050.0,103040.0,2.68891103]
["bitfinex-derivatives","BTCF0:USTF0",1746785323091,0.4242902,103050.0,103040.0,2.46556129]
["bitfinex-derivatives","BTCF0:USTF0",1746785323298,0.9750902,103050.0,103040.0,0.46076129]
["bitfinex-derivatives","BTCF0:USTF0",1746785323689,0.9750902,103050.0,103040.0,0.58139103]
["bitfinex-derivatives","BTCF0:USTF0",1746785323997,0.7850902,103050.0,103040.0,0.58139103]
["bitfinex-derivatives","BTCF0:USTF0",1746785324398,0.7850902,103050.0,103040.0,0.58123198]
["bitfinex-derivatives","BTCF0:USTF0",1746785324588,0.7850902,103050.0,103040.0,0.45123198]
["bitfinex-derivatives","BTCF0:USTF0",1746785324989,0.8050902,103050.0,103040.0,0.45123198]
["bitfinex-derivatives","BTCF0:USTF0",1746785326395,0.8050902,103050.0,103040.0,0.33060224]
["bitfinex-derivatives","BTCF0:USTF0",1746785326596,0.8050902,103050.0,103040.0,0.45123198]
["bitfinex-derivatives","BTCF0:USTF0",1746785327002,0.8050902,103050.0,103040.0,0.48123198]
["bitfinex-derivatives","BTCF0:USTF0",1746785327302,0.8050902,103050.0,103040.0,0.29820224]
["bitfinex-derivatives","BTCF0:USTF0",1746785327598,0.8050902,103050.0,103040.0,0.44883198]
["bitfinex-derivatives","BTCF0:USTF0",1746785328297,0.2502,103050.0,103040.0,0.80963198]
["bitfinex-derivatives","BTCF0:USTF0",1746785328500,0.2502,103050.0,103040.0,0.89263198]
["bitfinex-derivatives","BTCF0:USTF0",1746785328798,0.2302,103050.0,103040.0,0.89263198]
["bitfinex-derivatives","BTCF0:USTF0",1746785329009,0.1972,103050.0,103040.0,1.14263198]
["bitfinex-derivatives","BTCF0:USTF0",1746785329605,0.1972,103050.0,103040.0,1.02200224]
["bitfinex-derivatives","BTCF0:USTF0",1746785329606,0.165,103050.0,103040.0,1.02200224]
["bitfinex-derivatives","BTCF0:USTF0",1746785329798,0.165,103050.0,103040.0,1.0223088]
["bitfinex-derivatives","BTCF0:USTF0",1746785330190,0.17263297,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746785330391,0.17263297,103060.0,103050.0,1.14843561]
["bitfinex-derivatives","BTCF0:USTF0",1746785330705,0.17263297,103060.0,103050.0,2.43843561]
["bitfinex-derivatives","BTCF0:USTF0",1746785330895,0.17263297,103060.0,103050.0,2.53548059]
["bitfinex-derivatives","BTCF0:USTF0",1746785331095,0.39713297,103060.0,103050.0,2.53548059]
["bitfinex-derivatives","BTCF0:USTF0",1746785331394,0.39713297,103060.0,103050.0,2.34139039]
["bitfinex-derivatives","BTCF0:USTF0",1746785331597,0.95200437,103060.0,103050.0,0.52168059]
["bitfinex-derivatives","BTCF0:USTF0",1746785331996,0.75793297,103060.0,103050.0,0.52168059]
["bitfinex-derivatives","BTCF0:USTF0",1746785332198,0.95200437,103060.0,103050.0,0.55288059]
["bitfinex-derivatives","BTCF0:USTF0",1746785332591,0.85339079,103060.0,103050.0,0.55288059]
["bitfinex-derivatives","BTCF0:USTF0",1746785332801,0.85339079,103060.0,103050.0,0.58288059]
["bitfinex-derivatives","BTCF0:USTF0",1746785333000,0.85339079,103060.0,103050.0,0.59270226]
["bitfinex-derivatives","BTCF0:USTF0",1746785334399,0.49259079,103060.0,103050.0,0.95350226]
["bitfinex-derivatives","BTCF0:USTF0",1746785334605,0.49259079,103060.0,103050.0,0.59270226]
["bitfinex-derivatives","BTCF0:USTF0",1746785335304,0.49259079,103060.0,103050.0,0.59238635]
["bitfinex-derivatives","BTCF0:USTF0",1746785336706,0.4185714,103060.0,103050.0,0.59238635]
["bitfinex-derivatives","BTCF0:USTF0",1746785337006,0.4185714,103060.0,103050.0,0.59221663]
["bitfinex-derivatives","BTCF0:USTF0",1746785337412,0.2245,103060.0,103050.0,0.59221663]
["bitfinex-derivatives","BTCF0:USTF0",1746785337708,0.2245,103060.0,103050.0,0.95301663]
["bitfinex-derivatives","BTCF0:USTF0",1746785338202,0.4185714,103060.0,103050.0,0.95301663]
["bitfinex-derivatives","BTCF0:USTF0",1746785339002,0.4185714,103060.0,103050.0,0.95324664]
["bitfinex-derivatives","BTCF0:USTF0",1746785339197,0.2245,103060.0,103050.0,0.95324664]
["bitfinex-derivatives","BTCF0:USTF0",1746785340008,0.2245,103060.0,103050.0,0.95330586]
["bitfinex-derivatives","BTCF0:USTF0",1746785341317,0.4185714,103060.0,103050.0,0.95330586]
["bitfinex-derivatives","BTCF0:USTF0",1746785341510,0.2245,103060.0,103050.0,0.95330586]
["bitfinex-derivatives","BTCF0:USTF0",1746785342107,0.39761879,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746785342413,0.36347189,103070.0,103060.0,0.74669954]
["bitfinex-derivatives","BTCF0:USTF0",1746785342709,0.36347189,103070.0,103060.0,0.9554351]
["bitfinex-derivatives","BTCF0:USTF0",1746785343010,0.16941939,103070.0,103060.0,0.9554351]
["bitfinex-derivatives","BTCF0:USTF0",1746785343211,0.52347189,103070.0,103060.0,0.9554351]
["bitfinex-derivatives","BTCF0:USTF0",1746785343912,0.23401939,103070.0,103060.0,0.9554351]
["bitfinex-derivatives","BTCF0:USTF0",1746785344414,0.23401939,103070.0,103060.0,1.2754351]
["bitfinex-derivatives","BTCF0:USTF0",1746785345009,0.23401939,103070.0,103060.0,2.7754351]
["bitfinex-derivatives","BTCF0:USTF0",1746785345220,0.07401939,103070.0,103060.0,2.7754351]
["bitfinex-derivatives","BTCF0:USTF0",1746785346114,0.23401939,103070.0,103060.0,2.7754351]
["bitfinex-derivatives","BTCF0:USTF0",1746785346913,0.23401939,103070.0,103060.0,2.77528531]
["bitfinex-derivatives","BTCF0:USTF0",1746785347110,0.07401939,103070.0,103060.0,2.77528531]
["bitfinex-derivatives","BTCF0:USTF0",1746785347419,0.07401939,103070.0,103060.0,2.77528165]
["bitfinex-derivatives","BTCF0:USTF0",1746785348112,0.07401939,103070.0,103060.0,3.19118165]
["bitfinex-derivatives","BTCF0:USTF0",1746785349615,0.07401939,103070.0,103060.0,3.19102401]
["bitfinex-derivatives","BTCF0:USTF0",1746785349910,0.30301939,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746785350115,0.14301939,103080.0,103070.0,0.90806719]
["bitfinex-derivatives","BTCF0:USTF0",1746785350509,0.14301939,103080.0,103070.0,1.00508392]
["bitfinex-derivatives","BTCF0:USTF0",1746785351116,0.30301939,103080.0,103070.0,0.85508392]
["bitfinex-derivatives","BTCF0:USTF0",1746785351418,0.30301939,103080.0,103070.0,1.35508392]
["bitfinex-derivatives","BTCF0:USTF0",1746785351619,0.30301939,103080.0,103070.0,1.16508392]
["bitfinex-derivatives","BTCF0:USTF0",1746785352316,0.30301939,103080.0,103070.0,1.36508392]
["bitfinex-derivatives","BTCF0:USTF0",1746785352516,0.30301939,103080.0,103070.0,1.38005494]
["bitfinex-derivatives","BTCF0:USTF0",1746785353116,0.30301939,103080.0,103070.0,1.18005494]
["bitfinex-derivatives","BTCF0:USTF0",1746785353419,0.30301939,103080.0,103070.0,1.38005494]
["bitfinex-derivatives","BTCF0:USTF0",1746785354022,0.23801939,103080.0,103070.0,1.31605494]
["bitfinex-derivatives","BTCF0:USTF0",1746785354618,0.23801939,103080.0,103070.0,1.31594892]
["bitfinex-derivatives","BTCF0:USTF0",1746785355623,0.164,103080.0,103070.0,1.31594892]
["bitfinex-derivatives","BTCF0:USTF0",1746785356216,0.164,103080.0,103070.0,1.30858239]
["bitfinex-derivatives","BTCF0:USTF0",1746785356415,0.164,103080.0,103070.0,1.31566117]
["bitfinex-derivatives","BTCF0:USTF0",1746785357922,0.164,103080.0,103070.0,1.31574206]
["bitfinex-derivatives","BTCF0:USTF0",1746785360414,0.164,103080.0,103070.0,1.21370206]
["bitfinex-derivatives","BTCF0:USTF0",1746785360724,0.164,103080.0,103070.0,1.31550206]
["bitfinex-derivatives","BTCF0:USTF0",1746785363530,0.164,103080.0,103070.0,1.31551529]
["bitfinex-derivatives","BTCF0:USTF0",1746785364329,0.164,103080.0,103070.0,1.3155605]
["bitfinex-derivatives","BTCF0:USTF0",1746785365325,0.3580337,103080.0,103070.0,1.21370279]
["bitfinex-derivatives","BTCF0:USTF0",1746785365535,0.3580337,103080.0,103070.0,0.55458279]
["bitfinex-derivatives","BTCF0:USTF0",1746785365727,0.3580337,103080.0,103070.0,0.45290279]
["bitfinex-derivatives","BTCF0:USTF0",1746785365923,0.5380337,103080.0,103070.0,0.11885029]
["bitfinex-derivatives","BTCF0:USTF0",1746785366129,0.3580337,103080.0,103070.0,0.31290279]
["bitfinex-derivatives","BTCF0:USTF0",1746785366429,0.8988337,103080.0,103070.0,0.11885029]
["bitfinex-derivatives","BTCF0:USTF0",1746785366630,1.0158497,103080.0,103070.0,0.11885029]
["bitfinex-derivatives","BTCF0:USTF0",1746785366819,1.2658497,103080.0,103070.0,0.11168989]
["bitfinex-derivatives","BTCF0:USTF0",1746785367223,1.0158497,103080.0,103070.0,0.11168989]
["bitfinex-derivatives","BTCF0:USTF0",1746785367433,1.0158497,103080.0,103070.0,0.30574239]
["bitfinex-derivatives","BTCF0:USTF0",1746785369328,1.17964588,103080.0,103070.0,0.30574239]
["bitfinex-derivatives","BTCF0:USTF0",1746785369527,1.17964588,103080.0,103070.0,0.31246746]
["bitfinex-derivatives","BTCF0:USTF0",1746785370030,1.17964588,103080.0,103070.0,0.11841496]
["bitfinex-derivatives","BTCF0:USTF0",1746785370242,1.17964588,103080.0,103070.0,0.02137147]
["bitfinex-derivatives","BTCF0:USTF0",1746785370534,1.17964588,103080.0,103070.0,0.01467316]
["bitfinex-derivatives","BTCF0:USTF0",1746785370843,0.1940525,103070.0,103060.0,0.1940683]
["bitfinex-derivatives","BTCF0:USTF0",1746785371136,0.8748525,103070.0,103060.0,0.33763262]
["bitfinex-derivatives","BTCF0:USTF0",1746785371331,0.7148525,103070.0,103060.0,0.14356432]
["bitfinex-derivatives","BTCF0:USTF0",1746785371525,1.0118805,103070.0,103060.0,0.00654759]
["bitfinex-derivatives","BTCF0:USTF0",1746785371726,0.3396516,103060.0,103050.0,0.1940875]
["bitfinex-derivatives","BTCF0:USTF0",1746785371928,0.1940902,103050.0,103040.0,0.3396742]
["bitfinex-derivatives","BTCF0:USTF0",1746785372130,0.8119256,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746785372333,0.8419256,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746785372633,0.8419256,103060.0,103050.0,0.29112576]
["bitfinex-derivatives","BTCF0:USTF0",1746785373435,0.8419256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785374136,0.91600083,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785374838,0.88600083,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785375133,1.06600083,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785375535,0.91600083,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785377326,0.8419256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785378743,0.9819256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785378939,0.8119256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785379133,0.8419256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785379532,0.8119256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785379940,0.4511256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785380735,0.6511256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785381041,0.4511256,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785382439,0.16,103060.0,103050.0,0.29312576]
["bitfinex-derivatives","BTCF0:USTF0",1746785382634,0.16,103060.0,103050.0,0.95392576]
["bitfinex-derivatives","BTCF0:USTF0",1746785382937,0.16,103060.0,103050.0,0.96022404]
["bitfinex-derivatives","BTCF0:USTF0",1746785383139,0.16,103060.0,103050.0,1.06154404]
["bitfinex-derivatives","BTCF0:USTF0",1746785383439,0.16,103060.0,103050.0,1.32154404]
["bitfinex-derivatives","BTCF0:USTF0",1746785383641,0.16,103060.0,103050.0,2.57154404]
["bitfinex-derivatives","BTCF0:USTF0",1746785385040,0.16,103060.0,103050.0,2.56524576]
["bitfinex-derivatives","BTCF0:USTF0",1746785385435,0.3540714,103060.0,103050.0,2.56524576]
["bitfinex-derivatives","BTCF0:USTF0",1746785385635,0.16,103060.0,103050.0,2.56524576]
["bitfinex-derivatives","BTCF0:USTF0",1746785390544,0.3540714,103060.0,103050.0,2.46392576]
["bitfinex-derivatives","BTCF0:USTF0",1746785390841,0.16,103060.0,103050.0,2.56508576]
["bitfinex-derivatives","BTCF0:USTF0",1746785391237,0.16,103060.0,103050.0,1.06508576]
["bitfinex-derivatives","BTCF0:USTF0",1746785396045,0.16,103060.0,103050.0,0.96392576]
["bitfinex-derivatives","BTCF0:USTF0",1746785396046,0.3540714,103060.0,103050.0,0.96392576]
["bitfinex-derivatives","BTCF0:USTF0",1746785396354,0.3540714,103060.0,103050.0,1.06500576]
["bitfinex-derivatives","BTCF0:USTF0",1746785397049,0.3540714,103060.0,103050.0,1.06496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785398352,0.3540714,103060.0,103050.0,0.81496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785400347,0.16,103060.0,103050.0,0.81496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785400941,0.16,103060.0,103050.0,1.04496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785401142,0.16,103060.0,103050.0,1.07496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785401342,0.16,103060.0,103050.0,1.04496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785401647,0.23407523,103060.0,103050.0,1.11496576]
["bitfinex-derivatives","BTCF0:USTF0",1746785402149,0.23407523,103060.0,103050.0,1.12131559]
["bitfinex-derivatives","BTCF0:USTF0",1746785403246,0.23407523,103060.0,103050.0,1.22131559]
["bitfinex-derivatives","BTCF0:USTF0",1746785403945,0.23407523,103060.0,103050.0,1.41835159]
["bitfinex-derivatives","BTCF0:USTF0",1746785404142,0.07407523,103060.0,103050.0,1.41872477]
["bitfinex-derivatives","BTCF0:USTF0",1746785404338,0.07407523,103060.0,103050.0,2.81872477]
["bitfinex-derivatives","BTCF0:USTF0",1746785404543,0.07407523,103060.0,103050.0,2.91872477]
["bitfinex-derivatives","BTCF0:USTF0",1746785404746,0.07807523,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746785404946,0.07807523,103080.0,103070.0,0.91157551]
["bitfinex-derivatives","BTCF0:USTF0",1746785405143,0.23807523,103080.0,103070.0,0.91157551]
["bitfinex-derivatives","BTCF0:USTF0",1746785405347,0.23807523,103080.0,103070.0,1.00861107]
["bitfinex-derivatives","BTCF0:USTF0",1746785406455,0.23807523,103080.0,103070.0,1.02282228]
["bitfinex-derivatives","BTCF0:USTF0",1746785407455,0.23807523,103080.0,103070.0,1.02302341]
["bitfinex-derivatives","BTCF0:USTF0",1746785409159,0.164,103080.0,103070.0,1.02302341]
["bitfinex-derivatives","BTCF0:USTF0",1746785410758,0.164,103080.0,103070.0,1.38382341]
["bitfinex-derivatives","BTCF0:USTF0",1746785411653,0.164,103080.0,103070.0,1.53382341]
["bitfinex-derivatives","BTCF0:USTF0",1746785412657,0.164,103080.0,103070.0,1.41382341]
["bitfinex-derivatives","BTCF0:USTF0",1746785412858,0.164,103080.0,103070.0,1.55382341]
["bitfinex-derivatives","BTCF0:USTF0",1746785413158,0.164,103080.0,103070.0,1.55443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785413459,0.164,103080.0,103070.0,1.42443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785413758,0.164,103080.0,103070.0,1.52443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785413959,0.164,103080.0,103070.0,1.42443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785414753,0.164,103080.0,103070.0,1.40443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785415648,0.164,103080.0,103070.0,1.41443743]
["bitfinex-derivatives","BTCF0:USTF0",1746785416558,0.3580337,103080.0,103070.0,1.41450075]
["bitfinex-derivatives","BTCF0:USTF0",1746785416760,0.3580337,103080.0,103070.0,1.63514075]
["bitfinex-derivatives","BTCF0:USTF0",1746785417061,0.164,103080.0,103070.0,1.63514075]
["bitfinex-derivatives","BTCF0:USTF0",1746785418556,0.164,103080.0,103070.0,1.53450075]
["bitfinex-derivatives","BTCF0:USTF0",1746785418854,0.3580337,103080.0,103070.0,1.63510075]
["bitfinex-derivatives","BTCF0:USTF0",1746785419662,0.164,103080.0,103070.0,1.63510075]
["bitfinex-derivatives","BTCF0:USTF0",1746785421759,0.164,103080.0,103070.0,1.63537594]
["bitfinex-derivatives","BTCF0:USTF0",1746785425059,0.164,103080.0,103070.0,1.73537594]
["bitfinex-derivatives","BTCF0:USTF0",1746785425366,0.164,103080.0,103070.0,1.63537594]
["bitfinex-derivatives","BTCF0:USTF0",1746785425570,0.164,103080.0,103070.0,3.13537594]
["bitfinex-derivatives","BTCF0:USTF0",1746785426260,0.27784221,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746785426460,0.27784221,103100.0,103090.0,0.65269157]
["bitfinex-derivatives","BTCF0:USTF0",1746785426666,0.47183831,103100.0,103090.0,0.65269157]
["bitfinex-derivatives","BTCF0:USTF0",1746785426869,0.47183831,103100.0,103090.0,0.74968948]
["bitfinex-derivatives","BTCF0:USTF0",1746785427059,0.63183831,103100.0,103090.0,0.75013542]
["bitfinex-derivatives","BTCF0:USTF0",1746785427265,0.43784221,103100.0,103090.0,0.75013542]
["bitfinex-derivatives","BTCF0:USTF0",1746785429364,0.43784221,103100.0,103090.0,1.05181281]
["bitfinex-derivatives","BTCF0:USTF0",1746785429663,0.43784221,103100.0,103090.0,1.06993054]
["bitfinex-derivatives","BTCF0:USTF0",1746785429970,0.265,103100.0,103090.0,1.06993054]
["bitfinex-derivatives","BTCF0:USTF0",1746785430564,0.265,103100.0,103090.0,1.25998568]
["bitfinex-derivatives","BTCF0:USTF0",1746785430969,0.265,103100.0,103090.0,2.75998568]
["bitfinex-derivatives","BTCF0:USTF0",1746785431172,0.265,103100.0,103090.0,2.77074419]
["bitfinex-derivatives","BTCF0:USTF0",1746785432272,0.105,103100.0,103090.0,2.77090837]
["bitfinex-derivatives","BTCF0:USTF0",1746785432569,0.105,103100.0,103090.0,2.8856142]
["bitfinex-derivatives","BTCF0:USTF0",1746785433068,0.265,103100.0,103090.0,2.8856142]
["bitfinex-derivatives","BTCF0:USTF0",1746785433259,0.265,103100.0,103090.0,2.77090837]
["bitfinex-derivatives","BTCF0:USTF0",1746785433862,0.265,103100.0,103090.0,2.7627355]
["bitfinex-derivatives","BTCF0:USTF0",1746785434063,0.105,103100.0,103090.0,2.7712499]
["bitfinex-derivatives","BTCF0:USTF0",1746785434460,0.105,103100.0,103090.0,2.8712499]
["bitfinex-derivatives","BTCF0:USTF0",1746785434659,0.004,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785434966,0.004,103110.0,103100.0,1.19446908]
["bitfinex-derivatives","BTCF0:USTF0",1746785435165,0.164,103110.0,103100.0,1.20962976]
["bitfinex-derivatives","BTCF0:USTF0",1746785435367,0.164,103110.0,103100.0,1.30662767]
["bitfinex-derivatives","BTCF0:USTF0",1746785435766,0.164,103110.0,103100.0,1.30733576]
["bitfinex-derivatives","BTCF0:USTF0",1746785436167,0.004,103110.0,103100.0,1.30733576]
["bitfinex-derivatives","BTCF0:USTF0",1746785436568,0.004,103110.0,103100.0,2.80733576]
["bitfinex-derivatives","BTCF0:USTF0",1746785436974,0.004,103110.0,103100.0,2.90733576]
["bitfinex-derivatives","BTCF0:USTF0",1746785437276,0.164,103110.0,103100.0,2.90733576]
["bitfinex-derivatives","BTCF0:USTF0",1746785437477,0.164,103110.0,103100.0,2.90768845]
["bitfinex-derivatives","BTCF0:USTF0",1746785438179,0.164,103110.0,103100.0,3.32358845]
["bitfinex-derivatives","BTCF0:USTF0",1746785439268,0.10276698,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746785439474,0.10276698,103140.0,103130.0,0.67539336]
["bitfinex-derivatives","BTCF0:USTF0",1746785439678,0.10276698,103140.0,103130.0,0.69055404]
["bitfinex-derivatives","BTCF0:USTF0",1746785439865,0.10276698,103140.0,103130.0,0.78751433]
["bitfinex-derivatives","BTCF0:USTF0",1746785440072,0.26276698,103140.0,103130.0,0.78751433]
["bitfinex-derivatives","BTCF0:USTF0",1746785440375,0.26276698,103140.0,103130.0,3.27341433]
["bitfinex-derivatives","BTCF0:USTF0",1746785441081,0.45668778,103140.0,103130.0,2.85296985]
["bitfinex-derivatives","BTCF0:USTF0",1746785441275,0.26276698,103140.0,103130.0,2.95316985]
["bitfinex-derivatives","BTCF0:USTF0",1746785441676,0.26276698,103140.0,103130.0,1.35296985]
["bitfinex-derivatives","BTCF0:USTF0",1746785441875,0.26276698,103140.0,103130.0,1.43800917]
["bitfinex-derivatives","BTCF0:USTF0",1746785442179,0.26276698,103140.0,103130.0,2.93800917]
["bitfinex-derivatives","BTCF0:USTF0",1746785442584,0.26276698,103140.0,103130.0,2.93739229]
["bitfinex-derivatives","BTCF0:USTF0",1746785443077,0.26276698,103140.0,103130.0,2.95198369]
["bitfinex-derivatives","BTCF0:USTF0",1746785443277,0.164,103140.0,103130.0,2.95198369]
["bitfinex-derivatives","BTCF0:USTF0",1746785443476,0.134,103140.0,103130.0,2.95198369]
["bitfinex-derivatives","BTCF0:USTF0",1746785443679,0.1646,103140.0,103130.0,2.98388369]
["bitfinex-derivatives","BTCF0:USTF0",1746785443876,0.1952,103140.0,103130.0,2.56798369]
["bitfinex-derivatives","BTCF0:USTF0",1746785444082,0.1952,103140.0,103130.0,2.59968369]
["bitfinex-derivatives","BTCF0:USTF0",1746785444583,0.2264,103140.0,103130.0,2.59968369]
["bitfinex-derivatives","BTCF0:USTF0",1746785445492,0.2264,103140.0,103130.0,1.09968369]
["bitfinex-derivatives","BTCF0:USTF0",1746785445692,0.134,103140.0,103130.0,1.42968369]
["bitfinex-derivatives","BTCF0:USTF0",1746785445988,0.134,103140.0,103130.0,3.12664369]
["bitfinex-derivatives","BTCF0:USTF0",1746785446190,0.4462836,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746785446492,0.4641544,103160.0,103150.0,0.2534944]
["bitfinex-derivatives","BTCF0:USTF0",1746785446789,0.4641544,103160.0,103150.0,0.38213589]
["bitfinex-derivatives","BTCF0:USTF0",1746785447589,0.4156836,103160.0,103150.0,0.38213589]
["bitfinex-derivatives","BTCF0:USTF0",1746785447788,0.4156836,103160.0,103150.0,0.37109599]
["bitfinex-derivatives","BTCF0:USTF0",1746785447995,0.4156836,103160.0,103150.0,0.38207491]
["bitfinex-derivatives","BTCF0:USTF0",1746785449887,0.8864836,103160.0,103150.0,0.15647291]
["bitfinex-derivatives","BTCF0:USTF0",1746785450086,0.9834236,103160.0,103150.0,0.11647291]
["bitfinex-derivatives","BTCF0:USTF0",1746785450588,0.1939208,103140.0,103130.0,0.2085274]
["bitfinex-derivatives","BTCF0:USTF0",1746785450784,0.7247208,103140.0,103130.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1746785450984,0.7563208,103140.0,103130.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1746785451184,1.0132808,103140.0,103130.0,0.30547249]
["bitfinex-derivatives","BTCF0:USTF0",1746785452191,1.0132808,103140.0,103130.0,0.11353289]
["bitfinex-derivatives","BTCF0:USTF0",1746785452389,1.6240808,103140.0,103130.0,0.11353289]
["bitfinex-derivatives","BTCF0:USTF0",1746785452591,1.3740808,103140.0,103130.0,0.30747249]
["bitfinex-derivatives","BTCF0:USTF0",1746785453293,1.2771208,103140.0,103130.0,0.30747249]
["bitfinex-derivatives","BTCF0:USTF0",1746785453797,1.3084208,103140.0,103130.0,0.30547249]
["bitfinex-derivatives","BTCF0:USTF0",1746785454194,1.3084208,103140.0,103130.0,0.32008644]
["bitfinex-derivatives","BTCF0:USTF0",1746785454597,1.3104208,103140.0,103130.0,0.32008644]
["bitfinex-derivatives","BTCF0:USTF0",1746785455597,1.3104208,103140.0,103130.0,0.35078644]
["bitfinex-derivatives","BTCF0:USTF0",1746785456399,1.3104208,103140.0,103130.0,0.12614684]
["bitfinex-derivatives","BTCF0:USTF0",1746785456595,1.4073808,103140.0,103130.0,0.02920535]
["bitfinex-derivatives","BTCF0:USTF0",1746785457601,0.1939773,103110.0,103100.0,0.19545081]
["bitfinex-derivatives","BTCF0:USTF0",1746785457800,0.3639773,103110.0,103100.0,0.38645081]
["bitfinex-derivatives","BTCF0:USTF0",1746785458098,0.4179773,103110.0,103100.0,0.22645081]
["bitfinex-derivatives","BTCF0:USTF0",1746785458300,0.4179773,103110.0,103100.0,0.3234111]
["bitfinex-derivatives","BTCF0:USTF0",1746785459003,0.4179773,103110.0,103100.0,0.3284111]
["bitfinex-derivatives","BTCF0:USTF0",1746785459297,0.4179773,103110.0,103100.0,0.3304111]
["bitfinex-derivatives","BTCF0:USTF0",1746785460897,0.5979773,103110.0,103100.0,0.3304111]
["bitfinex-derivatives","BTCF0:USTF0",1746785461204,0.9587773,103110.0,103100.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1746785461504,0.9587773,103110.0,103100.0,0.2994111]
["bitfinex-derivatives","BTCF0:USTF0",1746785461694,0.9587773,103110.0,103100.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1746785462097,1.0557653,103110.0,103100.0,0.103415]
["bitfinex-derivatives","BTCF0:USTF0",1746785462496,1.0557653,103110.0,103100.0,0.11105738]
["bitfinex-derivatives","BTCF0:USTF0",1746785462806,1.0557653,103110.0,103100.0,0.0217167]
["bitfinex-derivatives","BTCF0:USTF0",1746785464297,1.0557653,103110.0,103100.0,0.0187167]
["bitfinex-derivatives","BTCF0:USTF0",1746785464498,1.0577653,103110.0,103100.0,0.0187167]
["bitfinex-derivatives","BTCF0:USTF0",1746785464703,1.0577653,103110.0,103100.0,0.01865298]
["bitfinex-derivatives","BTCF0:USTF0",1746785465206,1.06759262,103110.0,103100.0,0.01865298]
["bitfinex-derivatives","BTCF0:USTF0",1746785465395,1.09849262,103110.0,103100.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1746785466305,1.09849262,103110.0,103100.0,0.01840148]
["bitfinex-derivatives","BTCF0:USTF0",1746785466493,1.09849262,103110.0,103100.0,0.01841413]
["bitfinex-derivatives","BTCF0:USTF0",1746785467599,1.09849262,103110.0,103100.0,0.04931413]
["bitfinex-derivatives","BTCF0:USTF0",1746785467999,1.09849262,103110.0,103100.0,0.04943537]
["bitfinex-derivatives","BTCF0:USTF0",1746785468509,1.00150462,103110.0,103100.0,0.04943537]
["bitfinex-derivatives","BTCF0:USTF0",1746785468707,1.00150462,103110.0,103100.0,0.24343147]
["bitfinex-derivatives","BTCF0:USTF0",1746785468908,0.9916773,103110.0,103100.0,0.34041997]
["bitfinex-derivatives","BTCF0:USTF0",1746785469108,0.9916773,103110.0,103100.0,0.01853537]
["bitfinex-derivatives","BTCF0:USTF0",1746785469700,1.0982057,103110.0,103100.0,0.01853537]
["bitfinex-derivatives","BTCF0:USTF0",1746785470000,1.0982057,103110.0,103100.0,0.0188161]
["bitfinex-derivatives","BTCF0:USTF0",1746785470202,1.0982057,103110.0,103100.0,0.06708154]
["bitfinex-derivatives","BTCF0:USTF0",1746785470402,0.9916773,103110.0,103100.0,0.26107764]
["bitfinex-derivatives","BTCF0:USTF0",1746785470608,0.9603773,103110.0,103100.0,0.38836614]
["bitfinex-derivatives","BTCF0:USTF0",1746785471906,0.9603773,103110.0,103100.0,0.19437004]
["bitfinex-derivatives","BTCF0:USTF0",1746785472203,0.9603773,103110.0,103100.0,0.06708154]
["bitfinex-derivatives","BTCF0:USTF0",1746785473405,0.9603773,103110.0,103100.0,0.06710721]
["bitfinex-derivatives","BTCF0:USTF0",1746785475708,0.9603773,103110.0,103100.0,0.26110331]
["bitfinex-derivatives","BTCF0:USTF0",1746785475909,0.9603773,103110.0,103100.0,0.35809181]
["bitfinex-derivatives","BTCF0:USTF0",1746785476109,0.9603773,103110.0,103100.0,0.39029181]
["bitfinex-derivatives","BTCF0:USTF0",1746785476811,0.9603773,103110.0,103100.0,0.19734409]
["bitfinex-derivatives","BTCF0:USTF0",1746785478516,0.9603773,103110.0,103100.0,0.19709313]
["bitfinex-derivatives","BTCF0:USTF0",1746785479218,0.9603773,103110.0,103100.0,0.39108923]
["bitfinex-derivatives","BTCF0:USTF0",1746785479416,0.9603773,103110.0,103100.0,0.19709313]
["bitfinex-derivatives","BTCF0:USTF0",1746785481222,0.9603773,103110.0,103100.0,0.39108923]
["bitfinex-derivatives","BTCF0:USTF0",1746785481517,0.9603773,103110.0,103100.0,0.19709313]
["bitfinex-derivatives","BTCF0:USTF0",1746785481818,0.9603773,103110.0,103100.0,0.39108923]
["bitfinex-derivatives","BTCF0:USTF0",1746785483010,0.8967773,103110.0,103100.0,0.32578923]
["bitfinex-derivatives","BTCF0:USTF0",1746785483519,0.8967773,103110.0,103100.0,0.13179313]
["bitfinex-derivatives","BTCF0:USTF0",1746785483721,0.8967773,103110.0,103100.0,0.32548319]
["bitfinex-derivatives","BTCF0:USTF0",1746785484420,0.8947773,103110.0,103100.0,0.32548319]
["bitfinex-derivatives","BTCF0:USTF0",1746785484621,0.5349773,103110.0,103100.0,0.32748319]
["bitfinex-derivatives","BTCF0:USTF0",1746785486011,0.5339773,103110.0,103100.0,0.32748319]
["bitfinex-derivatives","BTCF0:USTF0",1746785486208,0.5339773,103110.0,103100.0,0.32848319]
["bitfinex-derivatives","BTCF0:USTF0",1746785487611,0.3739773,103110.0,103100.0,0.32848319]
["bitfinex-derivatives","BTCF0:USTF0",1746785487819,0.3739773,103110.0,103100.0,0.34848319]
["bitfinex-derivatives","BTCF0:USTF0",1746785488514,0.3539773,103110.0,103100.0,0.34848319]
["bitfinex-derivatives","BTCF0:USTF0",1746785488723,0.3839773,103110.0,103100.0,0.34848319]
["bitfinex-derivatives","BTCF0:USTF0",1746785489023,0.5239773,103110.0,103100.0,0.3502426]
["bitfinex-derivatives","BTCF0:USTF0",1746785489325,0.8847773,103110.0,103100.0,0.3522426]
["bitfinex-derivatives","BTCF0:USTF0",1746785489712,0.8847773,103110.0,103100.0,0.3322426]
["bitfinex-derivatives","BTCF0:USTF0",1746785493321,0.8847773,103110.0,103100.0,0.1382465]
["bitfinex-derivatives","BTCF0:USTF0",1746785493526,0.9047773,103110.0,103100.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1746785494121,1.0017653,103110.0,103100.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1746785494427,0.1940149,103090.0,103080.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1746785494620,0.7448149,103090.0,103080.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1746785494822,0.7448149,103090.0,103080.0,0.2949995]
["bitfinex-derivatives","BTCF0:USTF0",1746785495126,0.9048149,103090.0,103080.0,0.2949995]
["bitfinex-derivatives","BTCF0:USTF0",1746785495923,0.9048149,103090.0,103080.0,0.3029995]
["bitfinex-derivatives","BTCF0:USTF0",1746785496123,0.7348149,103090.0,103080.0,0.3029995]
["bitfinex-derivatives","BTCF0:USTF0",1746785496728,0.9148149,103090.0,103080.0,0.3029995]
["bitfinex-derivatives","BTCF0:USTF0",1746785497222,0.9148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785499424,0.7148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785499630,0.9048149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785500835,0.7348149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785501126,0.7148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785501332,0.9148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785503236,0.7148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785503428,0.9148149,103090.0,103080.0,0.1339658]
["bitfinex-derivatives","BTCF0:USTF0",1746785503727,0.9148149,103090.0,103080.0,0.3279995]
["bitfinex-derivatives","BTCF0:USTF0",1746785505333,0.9148149,103090.0,103080.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1746785505532,0.9148149,103090.0,103080.0,0.1139658]
["bitfinex-derivatives","BTCF0:USTF0",1746785505736,1.2456149,103090.0,103080.0,0.0169773]
["bitfinex-derivatives","BTCF0:USTF0",1746785506437,1.2456149,103090.0,103080.0,0.04448337]
["bitfinex-derivatives","BTCF0:USTF0",1746785507133,1.25546624,103090.0,103080.0,0.04448337]
["bitfinex-derivatives","BTCF0:USTF0",1746785507535,1.25546624,103090.0,103080.0,0.03948337]
["bitfinex-derivatives","BTCF0:USTF0",1746785507835,1.25546624,103090.0,103080.0,0.04048337]
["bitfinex-derivatives","BTCF0:USTF0",1746785508221,1.28766624,103090.0,103080.0,0.04048337]
["bitfinex-derivatives","BTCF0:USTF0",1746785508537,1.34926624,103090.0,103080.0,0.03409241]
["bitfinex-derivatives","BTCF0:USTF0",1746785508728,0.1940525,103070.0,103060.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1746785509051,0.7548525,103070.0,103060.0,0.44553775]
["bitfinex-derivatives","BTCF0:USTF0",1746785509335,0.8081525,103070.0,103060.0,0.6025654]
["bitfinex-derivatives","BTCF0:USTF0",1746785509530,0.8081525,103070.0,103060.0,0.6662654]
["bitfinex-derivatives","BTCF0:USTF0",1746785509531,0.9481525,103070.0,103060.0,0.6662654]
["bitfinex-derivatives","BTCF0:USTF0",1746785510029,0.9481525,103070.0,103060.0,0.66633318]
["bitfinex-derivatives","BTCF0:USTF0",1746785510235,0.9481525,103070.0,103060.0,0.67133318]
["bitfinex-derivatives","BTCF0:USTF0",1746785510436,0.8081525,103070.0,103060.0,0.67133318]
["bitfinex-derivatives","BTCF0:USTF0",1746785510738,0.8081525,103070.0,103060.0,0.56133318]
["bitfinex-derivatives","BTCF0:USTF0",1746785511035,0.9781525,103070.0,103060.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1746785511236,0.7981525,103070.0,103060.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1746785511638,0.7781525,103070.0,103060.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1746785511841,0.9987525,103070.0,103060.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1746785512239,0.8387525,103070.0,103060.0,0.61387715]
["bitfinex-derivatives","BTCF0:USTF0",1746785513434,0.8387525,103070.0,103060.0,0.61396261]
["bitfinex-derivatives","BTCF0:USTF0",1746785513639,0.8387525,103070.0,103060.0,0.60441864]
["bitfinex-derivatives","BTCF0:USTF0",1746785514039,0.8387525,103070.0,103060.0,0.61426753]
["bitfinex-derivatives","BTCF0:USTF0",1746785514232,0.8387525,103070.0,103060.0,0.57371864]
["bitfinex-derivatives","BTCF0:USTF0",1746785515234,0.8087525,103070.0,103060.0,0.57371864]
["bitfinex-derivatives","BTCF0:USTF0",1746785515437,0.8387525,103070.0,103060.0,0.60681864]
["bitfinex-derivatives","BTCF0:USTF0",1746785515744,0.7448525,103070.0,103060.0,0.4683733]
["bitfinex-derivatives","BTCF0:USTF0",1746785516340,0.8081525,103070.0,103060.0,0.4683733]
["bitfinex-derivatives","BTCF0:USTF0",1746785516930,0.4163525,103070.0,103060.0,0.46848741]
["bitfinex-derivatives","BTCF0:USTF0",1746785517135,0.1940525,103070.0,103060.0,0.46848741]
["bitfinex-derivatives","BTCF0:USTF0",1746785517337,0.5548525,103070.0,103060.0,0.46848741]
["bitfinex-derivatives","BTCF0:USTF0",1746785517636,0.6198525,103070.0,103060.0,0.42342665]
["bitfinex-derivatives","BTCF0:USTF0",1746785517835,0.2590525,103070.0,103060.0,0.42342665]
["bitfinex-derivatives","BTCF0:USTF0",1746785518039,0.6198525,103070.0,103060.0,0.42342665]
["bitfinex-derivatives","BTCF0:USTF0",1746785518243,0.7798525,103070.0,103060.0,0.42342665]
["bitfinex-derivatives","BTCF0:USTF0",1746785518435,0.9698525,103070.0,103060.0,0.22935525]
["bitfinex-derivatives","BTCF0:USTF0",1746785518634,0.9698525,103070.0,103060.0,0.15435525]
["bitfinex-derivatives","BTCF0:USTF0",1746785519040,0.9698525,103070.0,103060.0,0.34842665]
["bitfinex-derivatives","BTCF0:USTF0",1746785519644,0.9698525,103070.0,103060.0,0.35842665]
["bitfinex-derivatives","BTCF0:USTF0",1746785519843,0.9698525,103070.0,103060.0,0.34842665]
["bitfinex-derivatives","BTCF0:USTF0",1746785520245,0.9698525,103070.0,103060.0,0.35842665]
["bitfinex-derivatives","BTCF0:USTF0",1746785520748,0.9698525,103070.0,103060.0,0.37014979]
["bitfinex-derivatives","BTCF0:USTF0",1746785521247,0.9698525,103070.0,103060.0,0.40761931]
["bitfinex-derivatives","BTCF0:USTF0",1746785521744,0.9698525,103070.0,103060.0,0.40763147]
["bitfinex-derivatives","BTCF0:USTF0",1746785522951,0.9698525,103070.0,103060.0,0.18126007]
["bitfinex-derivatives","BTCF0:USTF0",1746785523156,0.9698525,103070.0,103060.0,0.37533147]
["bitfinex-derivatives","BTCF0:USTF0",1746785524152,0.9698525,103070.0,103060.0,0.37545633]
["bitfinex-derivatives","BTCF0:USTF0",1746785525051,0.9698525,103070.0,103060.0,0.37605123]
["bitfinex-derivatives","BTCF0:USTF0",1746785525442,0.4490525,103070.0,103060.0,0.56605123]
["bitfinex-derivatives","BTCF0:USTF0",1746785525647,0.4190525,103070.0,103060.0,1.04735123]
["bitfinex-derivatives","BTCF0:USTF0",1746785525946,0.3540525,103070.0,103060.0,1.04735123]
["bitfinex-derivatives","BTCF0:USTF0",1746785526452,0.3540525,103070.0,103060.0,0.90735123]
["bitfinex-derivatives","BTCF0:USTF0",1746785527360,0.3540525,103070.0,103060.0,0.80735123]
["bitfinex-derivatives","BTCF0:USTF0",1746785527559,0.4158525,103070.0,103060.0,0.44655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785528551,0.3540525,103070.0,103060.0,0.44655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785529053,0.3540525,103070.0,103060.0,0.40655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785529245,0.4462525,103070.0,103060.0,0.40655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785529753,0.4158525,103070.0,103060.0,0.40655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785530156,0.4109986,103070.0,103060.0,0.40655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785530649,0.3491986,103070.0,103060.0,0.42655123]
["bitfinex-derivatives","BTCF0:USTF0",1746785530850,0.16,103070.0,103060.0,0.78735123]
["bitfinex-derivatives","BTCF0:USTF0",1746785531256,0.2425567,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746785531561,0.2725567,103080.0,103070.0,0.32882784]
["bitfinex-derivatives","BTCF0:USTF0",1746785531758,0.2725567,103080.0,103070.0,0.34399736]
["bitfinex-derivatives","BTCF0:USTF0",1746785531959,0.2725567,103080.0,103070.0,0.4410235]
["bitfinex-derivatives","BTCF0:USTF0",1746785532256,0.3540468,103080.0,103070.0,0.4410235]
["bitfinex-derivatives","BTCF0:USTF0",1746785532452,0.16,103080.0,103070.0,1.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1746785532657,0.16,103080.0,103070.0,0.8018235]
["bitfinex-derivatives","BTCF0:USTF0",1746785532957,0.16,103080.0,103070.0,0.98282071]
["bitfinex-derivatives","BTCF0:USTF0",1746785533153,0.1940337,103080.0,103070.0,0.98282071]
["bitfinex-derivatives","BTCF0:USTF0",1746785533354,0.18493443,103080.0,103070.0,0.98282071]
["bitfinex-derivatives","BTCF0:USTF0",1746785533750,0.18493443,103080.0,103070.0,0.98390196]
["bitfinex-derivatives","BTCF0:USTF0",1746785533953,0.18493443,103080.0,103070.0,0.98690196]
["bitfinex-derivatives","BTCF0:USTF0",1746785534153,0.34493443,103080.0,103070.0,0.98690196]
["bitfinex-derivatives","BTCF0:USTF0",1746785534354,0.34493443,103080.0,103070.0,0.98990196]
["bitfinex-derivatives","BTCF0:USTF0",1746785534558,0.16,103080.0,103070.0,0.98990196]
["bitfinex-derivatives","BTCF0:USTF0",1746785534960,0.3540337,103080.0,103070.0,0.98990196]
["bitfinex-derivatives","BTCF0:USTF0",1746785535354,0.16,103080.0,103070.0,0.98142228]
["bitfinex-derivatives","BTCF0:USTF0",1746785535553,0.16,103080.0,103070.0,1.14998647]
["bitfinex-derivatives","BTCF0:USTF0",1746785535754,0.16,103080.0,103070.0,1.31998647]
["bitfinex-derivatives","BTCF0:USTF0",1746785536353,0.16,103080.0,103070.0,1.16998647]
["bitfinex-derivatives","BTCF0:USTF0",1746785536859,0.16,103080.0,103070.0,0.94998647]
["bitfinex-derivatives","BTCF0:USTF0",1746785537068,0.16,103080.0,103070.0,1.36588647]
["bitfinex-derivatives","BTCF0:USTF0",1746785537256,0.16,103080.0,103070.0,1.36592501]
["bitfinex-derivatives","BTCF0:USTF0",1746785537451,0.16,103080.0,103070.0,1.64592501]
["bitfinex-derivatives","BTCF0:USTF0",1746785537655,0.15272058,103080.0,103070.0,3.14592501]
["bitfinex-derivatives","BTCF0:USTF0",1746785537855,0.15272058,103080.0,103070.0,2.91592501]
["bitfinex-derivatives","BTCF0:USTF0",1746785538055,0.34675428,103080.0,103070.0,2.91592501]
["bitfinex-derivatives","BTCF0:USTF0",1746785538564,0.94015428,103080.0,103070.0,0.61997251]
["bitfinex-derivatives","BTCF0:USTF0",1746785538766,0.97135428,103080.0,103070.0,0.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1746785538955,0.97135428,103080.0,103070.0,0.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1746785539860,0.97135428,103080.0,103070.0,0.0381489]
["bitfinex-derivatives","BTCF0:USTF0",1746785540377,0.97235428,103080.0,103070.0,0.0351489]
["bitfinex-derivatives","BTCF0:USTF0",1746785540578,0.97235428,103080.0,103070.0,0.32621943]
["bitfinex-derivatives","BTCF0:USTF0",1746785540865,0.97235428,103080.0,103070.0,0.35681943]
["bitfinex-derivatives","BTCF0:USTF0",1746785541270,0.97235428,103080.0,103070.0,0.16276693]
["bitfinex-derivatives","BTCF0:USTF0",1746785542358,0.97235428,103080.0,103070.0,0.16053493]
["bitfinex-derivatives","BTCF0:USTF0",1746785542966,0.97235428,103080.0,103070.0,0.16020908]
["bitfinex-derivatives","BTCF0:USTF0",1746785543163,0.97235428,103080.0,103070.0,0.15416411]
["bitfinex-derivatives","BTCF0:USTF0",1746785543770,0.97235428,103080.0,103070.0,0.16028152]
["bitfinex-derivatives","BTCF0:USTF0",1746785544067,0.97235428,103080.0,103070.0,0.16028099]
["bitfinex-derivatives","BTCF0:USTF0",1746785544264,0.97235428,103080.0,103070.0,0.16028157]
["bitfinex-derivatives","BTCF0:USTF0",1746785545062,0.97235428,103080.0,103070.0,0.35433407]
["bitfinex-derivatives","BTCF0:USTF0",1746785545464,0.94115428,103080.0,103070.0,0.38583407]
["bitfinex-derivatives","BTCF0:USTF0",1746785545664,0.94115428,103080.0,103070.0,0.41763407]
["bitfinex-derivatives","BTCF0:USTF0",1746785545969,0.94115428,103080.0,103070.0,0.41763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785546165,0.97285428,103080.0,103070.0,0.41763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785547273,0.94115428,103080.0,103070.0,0.41763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785547772,0.80115428,103080.0,103070.0,0.41763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785548170,0.80115428,103080.0,103070.0,0.44763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785548771,0.70855428,103080.0,103070.0,0.44763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785548956,0.15372058,103080.0,103070.0,0.44763341]
["bitfinex-derivatives","BTCF0:USTF0",1746785549361,0.15372058,103080.0,103070.0,0.44850537]
["bitfinex-derivatives","BTCF0:USTF0",1746785549561,0.34775428,103080.0,103070.0,0.44850537]
["bitfinex-derivatives","BTCF0:USTF0",1746785549765,0.41315428,103080.0,103070.0,0.80930537]
["bitfinex-derivatives","BTCF0:USTF0",1746785549972,0.38095428,103080.0,103070.0,0.80930537]
["bitfinex-derivatives","BTCF0:USTF0",1746785550664,0.15272058,103080.0,103070.0,0.81030537]
["bitfinex-derivatives","BTCF0:USTF0",1746785550865,0.15272058,103080.0,103070.0,1.24838537]
["bitfinex-derivatives","BTCF0:USTF0",1746785551269,0.15272058,103080.0,103070.0,1.25038537]
["bitfinex-derivatives","BTCF0:USTF0",1746785551866,0.15272058,103080.0,103070.0,1.26038537]
["bitfinex-derivatives","BTCF0:USTF0",1746785552676,0.15272058,103080.0,103070.0,1.25057894]
["bitfinex-derivatives","BTCF0:USTF0",1746785552971,0.34675428,103080.0,103070.0,0.91249894]
["bitfinex-derivatives","BTCF0:USTF0",1746785553165,0.70755428,103080.0,103070.0,0.35764644]
["bitfinex-derivatives","BTCF0:USTF0",1746785553468,0.40805428,103080.0,103070.0,0.66097894]
["bitfinex-derivatives","BTCF0:USTF0",1746785553666,0.93885428,103080.0,103070.0,0.22584644]
["bitfinex-derivatives","BTCF0:USTF0",1746785553868,0.93885428,103080.0,103070.0,0.16434644]
["bitfinex-derivatives","BTCF0:USTF0",1746785554063,0.93885428,103080.0,103070.0,0.13374644]
["bitfinex-derivatives","BTCF0:USTF0",1746785554464,0.93885428,103080.0,103070.0,0.13320648]
["bitfinex-derivatives","BTCF0:USTF0",1746785556269,0.93885428,103080.0,103070.0,0.32725898]
["bitfinex-derivatives","BTCF0:USTF0",1746785556472,0.93885428,103080.0,103070.0,0.13320648]
["bitfinex-derivatives","BTCF0:USTF0",1746785558474,0.93885428,103080.0,103070.0,0.16430648]
["bitfinex-derivatives","BTCF0:USTF0",1746785562975,0.93885428,103080.0,103070.0,0.03618975]
["bitfinex-derivatives","BTCF0:USTF0",1746785566886,0.93885428,103080.0,103070.0,0.02954395]
["bitfinex-derivatives","BTCF0:USTF0",1746785567181,0.93885428,103080.0,103070.0,0.03562941]
["bitfinex-derivatives","BTCF0:USTF0",1746785568083,0.93885428,103080.0,103070.0,0.0355703]
["bitfinex-derivatives","BTCF0:USTF0",1746785568583,0.93885428,103080.0,103070.0,0.02954395]
["bitfinex-derivatives","BTCF0:USTF0",1746785568883,0.93885428,103080.0,103070.0,0.06104395]
["bitfinex-derivatives","BTCF0:USTF0",1746785569976,0.93885428,103080.0,103070.0,0.06731561]
["bitfinex-derivatives","BTCF0:USTF0",1746785570176,0.93885428,103080.0,103070.0,0.29336811]
["bitfinex-derivatives","BTCF0:USTF0",1746785570380,0.93885428,103080.0,103070.0,0.39038484]
["bitfinex-derivatives","BTCF0:USTF0",1746785570581,0.93885428,103080.0,103070.0,0.19633234]
["bitfinex-derivatives","BTCF0:USTF0",1746785571485,0.93885428,103080.0,103070.0,0.39038484]
["bitfinex-derivatives","BTCF0:USTF0",1746785571682,0.93885428,103080.0,103070.0,0.39054382]
["bitfinex-derivatives","BTCF0:USTF0",1746785573275,0.90755428,103080.0,103070.0,0.39051392]
["bitfinex-derivatives","BTCF0:USTF0",1746785573479,0.51675428,103080.0,103070.0,0.39051258]
["bitfinex-derivatives","BTCF0:USTF0",1746785573782,0.53675428,103080.0,103070.0,0.75131258]
["bitfinex-derivatives","BTCF0:USTF0",1746785573982,0.34675428,103080.0,103070.0,0.75131258]
["bitfinex-derivatives","BTCF0:USTF0",1746785574288,0.34675428,103080.0,103070.0,0.78131258]
["bitfinex-derivatives","BTCF0:USTF0",1746785575284,0.15272058,103080.0,103070.0,0.78145474]
["bitfinex-derivatives","BTCF0:USTF0",1746785575487,0.34675428,103080.0,103070.0,0.78145474]
["bitfinex-derivatives","BTCF0:USTF0",1746785575785,0.15272058,103080.0,103070.0,0.78145474]
["bitfinex-derivatives","BTCF0:USTF0",1746785576193,0.15272058,103080.0,103070.0,0.89737474]
["bitfinex-derivatives","BTCF0:USTF0",1746785576590,0.15272058,103080.0,103070.0,0.89737506]
["bitfinex-derivatives","BTCF0:USTF0",1746785576788,0.15272058,103080.0,103070.0,1.22737506]
["bitfinex-derivatives","BTCF0:USTF0",1746785577092,0.15272058,103080.0,103070.0,1.22774587]
["bitfinex-derivatives","BTCF0:USTF0",1746785578691,0.15272058,103080.0,103070.0,1.22775631]
["bitfinex-derivatives","BTCF0:USTF0",1746785578884,0.15272058,103080.0,103070.0,1.23775631]
["bitfinex-derivatives","BTCF0:USTF0",1746785579292,0.15272058,103080.0,103070.0,0.87775631]
["bitfinex-derivatives","BTCF0:USTF0",1746785579293,0.34675428,103080.0,103070.0,0.87775631]
["bitfinex-derivatives","BTCF0:USTF0",1746785579484,0.34675428,103080.0,103070.0,0.98775631]
["bitfinex-derivatives","BTCF0:USTF0",1746785579686,0.15272058,103080.0,103070.0,0.79370381]
["bitfinex-derivatives","BTCF0:USTF0",1746785580894,0.15272058,103080.0,103070.0,0.79370358]
["bitfinex-derivatives","BTCF0:USTF0",1746785581596,0.15272058,103080.0,103070.0,0.79370357]
["bitfinex-derivatives","BTCF0:USTF0",1746785582691,0.15272058,103080.0,103070.0,0.67778357]
["bitfinex-derivatives","BTCF0:USTF0",1746785583194,0.15272058,103080.0,103070.0,0.31698357]
["bitfinex-derivatives","BTCF0:USTF0",1746785583496,0.15272058,103080.0,103070.0,0.67778357]
["bitfinex-derivatives","BTCF0:USTF0",1746785585090,0.15272058,103080.0,103070.0,0.31698357]
["bitfinex-derivatives","BTCF0:USTF0",1746785585294,0.15272058,103080.0,103070.0,0.67739136]
["bitfinex-derivatives","BTCF0:USTF0",1746785586999,0.15272058,103080.0,103070.0,0.56739136]
["bitfinex-derivatives","BTCF0:USTF0",1746785587196,0.15272058,103080.0,103070.0,0.91739136]
["bitfinex-derivatives","BTCF0:USTF0",1746785587389,0.3608,103100.0,103070.0,1.19739136]
["bitfinex-derivatives","BTCF0:USTF0",1746785587591,0.3908,103100.0,103080.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1746785587894,0.4214,103100.0,103090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746785588096,0.613,103100.0,103090.0,0.09897463]
["bitfinex-derivatives","BTCF0:USTF0",1746785588699,0.615,103100.0,103090.0,0.09935195]
["bitfinex-derivatives","BTCF0:USTF0",1746785588895,0.617,103100.0,103090.0,0.09935195]
["bitfinex-derivatives","BTCF0:USTF0",1746785589099,0.617,103100.0,103090.0,0.19635456]
["bitfinex-derivatives","BTCF0:USTF0",1746785589700,0.587,103100.0,103090.0,0.19635456]
["bitfinex-derivatives","BTCF0:USTF0",1746785589995,0.164,103100.0,103090.0,0.67095456]
["bitfinex-derivatives","BTCF0:USTF0",1746785590297,0.164,103100.0,103090.0,0.65957979]
["bitfinex-derivatives","BTCF0:USTF0",1746785590491,0.164,103100.0,103090.0,0.69095262]
["bitfinex-derivatives","BTCF0:USTF0",1746785590899,0.162,103100.0,103090.0,0.69095262]
["bitfinex-derivatives","BTCF0:USTF0",1746785591101,0.164,103100.0,103090.0,0.70049495]
["bitfinex-derivatives","BTCF0:USTF0",1746785591400,0.162,103100.0,103090.0,0.70049495]
["bitfinex-derivatives","BTCF0:USTF0",1746785591695,0.5208,103100.0,103090.0,0.31969495]
["bitfinex-derivatives","BTCF0:USTF0",1746785591902,0.6152,103100.0,103090.0,0.33969495]
["bitfinex-derivatives","BTCF0:USTF0",1746785592093,0.6152,103100.0,103090.0,0.31969495]
["bitfinex-derivatives","BTCF0:USTF0",1746785592298,0.6152,103100.0,103090.0,0.27735262]
["bitfinex-derivatives","BTCF0:USTF0",1746785592492,0.8052,103100.0,103090.0,0.16355262]
["bitfinex-derivatives","BTCF0:USTF0",1746785592687,0.6152,103100.0,103090.0,0.16355262]
["bitfinex-derivatives","BTCF0:USTF0",1746785592894,0.8052,103100.0,103090.0,0.16355262]
["bitfinex-derivatives","BTCF0:USTF0",1746785593898,0.8052,103100.0,103090.0,0.1636662]
["bitfinex-derivatives","BTCF0:USTF0",1746785594595,0.8052,103100.0,103090.0,0.3576811]
["bitfinex-derivatives","BTCF0:USTF0",1746785594596,0.9991961,103100.0,103090.0,0.3576811]
["bitfinex-derivatives","BTCF0:USTF0",1746785594997,0.8091961,103100.0,103090.0,0.3576811]
["bitfinex-derivatives","BTCF0:USTF0",1746785595494,0.8091961,103100.0,103090.0,0.38908107]
["bitfinex-derivatives","BTCF0:USTF0",1746785596704,0.8091961,103100.0,103090.0,0.40908107]
["bitfinex-derivatives","BTCF0:USTF0",1746785596899,0.8091961,103100.0,103090.0,0.16366617]
["bitfinex-derivatives","BTCF0:USTF0",1746785596900,0.9691961,103100.0,103090.0,0.16366617]
["bitfinex-derivatives","BTCF0:USTF0",1746785597095,0.9691961,103100.0,103090.0,0.35768107]
["bitfinex-derivatives","BTCF0:USTF0",1746785597290,0.8091961,103100.0,103090.0,0.35768107]
["bitfinex-derivatives","BTCF0:USTF0",1746785597900,0.8091961,103100.0,103090.0,0.38898107]
["bitfinex-derivatives","BTCF0:USTF0",1746785598101,0.4483961,103100.0,103090.0,0.35768107]
["bitfinex-derivatives","BTCF0:USTF0",1746785599113,0.4483961,103100.0,103090.0,0.35744093]
["bitfinex-derivatives","BTCF0:USTF0",1746785599699,0.4483961,103100.0,103090.0,0.38924093]
["bitfinex-derivatives","BTCF0:USTF0",1746785600707,0.4483961,103100.0,103090.0,0.37786733]
["bitfinex-derivatives","BTCF0:USTF0",1746785600910,0.4483961,103100.0,103090.0,0.38924086]
["bitfinex-derivatives","BTCF0:USTF0",1746785601097,0.6283961,103100.0,103090.0,0.35744086]
["bitfinex-derivatives","BTCF0:USTF0",1746785601404,0.9891961,103100.0,103090.0,0.35744086]
["bitfinex-derivatives","BTCF0:USTF0",1746785601593,0.4483961,103100.0,103090.0,0.35744086]
["bitfinex-derivatives","BTCF0:USTF0",1746785601796,0.8091961,103100.0,103090.0,0.35744086]
["bitfinex-derivatives","BTCF0:USTF0",1746785602699,0.8091961,103100.0,103090.0,0.16342596]
["bitfinex-derivatives","BTCF0:USTF0",1746785602904,0.9991961,103100.0,103090.0,0.35744086]
["bitfinex-derivatives","BTCF0:USTF0",1746785603099,0.9991961,103100.0,103090.0,0.13032596]
["bitfinex-derivatives","BTCF0:USTF0",1746785603307,0.9791961,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785603810,1.0761921,103100.0,103090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785604198,0.1940149,103090.0,103080.0,0.1940335]
["bitfinex-derivatives","BTCF0:USTF0",1746785604398,0.1940337,103080.0,103070.0,0.3707763]
["bitfinex-derivatives","BTCF0:USTF0",1746785604598,0.6822337,103080.0,103070.0,0.41926121]
["bitfinex-derivatives","BTCF0:USTF0",1746785604804,0.6822337,103080.0,103070.0,0.3222633]
["bitfinex-derivatives","BTCF0:USTF0",1746785604993,0.8522337,103080.0,103070.0,0.3222633]
["bitfinex-derivatives","BTCF0:USTF0",1746785605193,0.8422337,103080.0,103070.0,0.41926121]
["bitfinex-derivatives","BTCF0:USTF0",1746785605908,0.9822337,103080.0,103070.0,0.41926121]
["bitfinex-derivatives","BTCF0:USTF0",1746785606101,0.9822337,103080.0,103070.0,0.37074821]
["bitfinex-derivatives","BTCF0:USTF0",1746785606301,0.8422337,103080.0,103070.0,0.37074821]
["bitfinex-derivatives","BTCF0:USTF0",1746785606498,1.0122337,103080.0,103070.0,0.37374821]
["bitfinex-derivatives","BTCF0:USTF0",1746785606694,1.0022337,103080.0,103070.0,0.37374821]
["bitfinex-derivatives","BTCF0:USTF0",1746785606902,1.0022337,103080.0,103070.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1746785607401,0.8122337,103080.0,103070.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1746785607809,0.8122337,103080.0,103070.0,0.32823521]
["bitfinex-derivatives","BTCF0:USTF0",1746785608111,1.0122337,103080.0,103070.0,0.32823521]
["bitfinex-derivatives","BTCF0:USTF0",1746785608410,0.8122337,103080.0,103070.0,0.32823521]
["bitfinex-derivatives","BTCF0:USTF0",1746785608811,0.9322337,103080.0,103070.0,0.32823521]
["bitfinex-derivatives","BTCF0:USTF0",1746785609296,0.8122337,103080.0,103070.0,0.36013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785609807,0.7805337,103080.0,103070.0,0.36013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785610203,0.7480337,103080.0,103070.0,0.36013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785610909,0.3872337,103080.0,103070.0,0.36013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785611105,0.4178337,103080.0,103070.0,0.76093521]
["bitfinex-derivatives","BTCF0:USTF0",1746785612014,0.4178337,103080.0,103070.0,0.40013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785612411,0.4178337,103080.0,103070.0,0.76093521]
["bitfinex-derivatives","BTCF0:USTF0",1746785613408,0.4178337,103080.0,103070.0,0.40013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785613705,0.4178337,103080.0,103070.0,0.76093521]
["bitfinex-derivatives","BTCF0:USTF0",1746785614716,0.7786337,103080.0,103070.0,0.40013521]
["bitfinex-derivatives","BTCF0:USTF0",1746785614913,0.4178337,103080.0,103070.0,0.76093521]
["bitfinex-derivatives","BTCF0:USTF0",1746785615213,0.4178337,103080.0,103070.0,0.77868664]
["bitfinex-derivatives","BTCF0:USTF0",1746785616015,0.4178337,103080.0,103070.0,0.79385353]
["bitfinex-derivatives","BTCF0:USTF0",1746785616409,0.4178337,103080.0,103070.0,0.79378441]
["bitfinex-derivatives","BTCF0:USTF0",1746785616901,0.3872337,103080.0,103070.0,0.79378441]
["bitfinex-derivatives","BTCF0:USTF0",1746785617103,0.3540337,103080.0,103070.0,0.79378441]
["bitfinex-derivatives","BTCF0:USTF0",1746785617607,0.3872337,103080.0,103070.0,0.79378441]
["bitfinex-derivatives","BTCF0:USTF0",1746785618215,0.3872337,103080.0,103070.0,0.39298465]
["bitfinex-derivatives","BTCF0:USTF0",1746785618417,0.4204337,103080.0,103070.0,0.39298465]
["bitfinex-derivatives","BTCF0:USTF0",1746785619012,1.3082497,103080.0,103070.0,0.0325423]
["bitfinex-derivatives","BTCF0:USTF0",1746785619311,0.1940902,103050.0,103040.0,0.1965115]
["bitfinex-derivatives","BTCF0:USTF0",1746785619511,1.4856902,103050.0,103040.0,0.1965115]
["bitfinex-derivatives","BTCF0:USTF0",1746785619713,1.6467342,103050.0,103040.0,0.1965115]
["bitfinex-derivatives","BTCF0:USTF0",1746785620009,0.194109,103040.0,103030.0,0.04375474]
["bitfinex-derivatives","BTCF0:USTF0",1746785620214,0.1941279,103030.0,103020.0,0.68441657]
["bitfinex-derivatives","BTCF0:USTF0",1746785620412,0.7892279,103030.0,103020.0,0.68441657]
["bitfinex-derivatives","BTCF0:USTF0",1746785620611,0.8862919,103030.0,103020.0,0.68441657]
["bitfinex-derivatives","BTCF0:USTF0",1746785620812,0.7892279,103030.0,103020.0,0.68441657]
["bitfinex-derivatives","BTCF0:USTF0",1746785621017,0.7892279,103030.0,103020.0,0.87856327]
["bitfinex-derivatives","BTCF0:USTF0",1746785621220,0.9492279,103030.0,103020.0,0.71541657]
["bitfinex-derivatives","BTCF0:USTF0",1746785621512,0.9492279,103030.0,103020.0,0.90956327]
["bitfinex-derivatives","BTCF0:USTF0",1746785621715,0.9502279,103030.0,103020.0,1.00662708]
["bitfinex-derivatives","BTCF0:USTF0",1746785622118,0.9502279,103030.0,103020.0,1.03812708]
["bitfinex-derivatives","BTCF0:USTF0",1746785622315,0.9522279,103030.0,103020.0,1.03812708]
["bitfinex-derivatives","BTCF0:USTF0",1746785623325,0.9522279,103030.0,103020.0,0.35371051]
["bitfinex-derivatives","BTCF0:USTF0",1746785623620,0.9522279,103030.0,103020.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746785626912,0.9211279,103030.0,103020.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746785627109,0.9111279,103030.0,103020.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746785627312,0.9211279,103030.0,103020.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746785628324,0.7511279,103030.0,103020.0,0.3681228]
["bitfinex-derivatives","BTCF0:USTF0",1746785628521,0.9838279,103030.0,103020.0,0.1424761]
["bitfinex-derivatives","BTCF0:USTF0",1746785629213,0.9838279,103030.0,103020.0,0.3366228]
["bitfinex-derivatives","BTCF0:USTF0",1746785629414,0.9838279,103030.0,103020.0,0.3680228]
["bitfinex-derivatives","BTCF0:USTF0",1746785630021,0.7897,103030.0,103020.0,0.3680228]
["bitfinex-derivatives","BTCF0:USTF0",1746785630223,0.3571279,103030.0,103020.0,0.3680228]
["bitfinex-derivatives","BTCF0:USTF0",1746785630523,0.3571279,103030.0,103020.0,0.7288228]
["bitfinex-derivatives","BTCF0:USTF0",1746785630822,0.3571279,103030.0,103020.0,0.73508652]
["bitfinex-derivatives","BTCF0:USTF0",1746785631026,0.3571279,103030.0,103020.0,0.37428652]
["bitfinex-derivatives","BTCF0:USTF0",1746785631322,0.3571279,103030.0,103020.0,0.3894608]
["bitfinex-derivatives","BTCF0:USTF0",1746785631922,0.163,103030.0,103020.0,0.3894608]
["bitfinex-derivatives","BTCF0:USTF0",1746785632126,0.163,103030.0,103020.0,0.43319708]
["bitfinex-derivatives","BTCF0:USTF0",1746785632326,0.163,103030.0,103020.0,0.79399708]
["bitfinex-derivatives","BTCF0:USTF0",1746785632517,0.163,103030.0,103020.0,0.7788228]
["bitfinex-derivatives","BTCF0:USTF0",1746785633122,0.3571279,103030.0,103020.0,0.7788228]
["bitfinex-derivatives","BTCF0:USTF0",1746785633324,0.163,103030.0,103020.0,0.7788228]
["bitfinex-derivatives","BTCF0:USTF0",1746785634424,0.163,103030.0,103020.0,0.79399649]
["bitfinex-derivatives","BTCF0:USTF0",1746785634615,0.3571279,103030.0,103020.0,0.44005016]
["bitfinex-derivatives","BTCF0:USTF0",1746785634927,0.3571279,103030.0,103020.0,0.45112531]
["bitfinex-derivatives","BTCF0:USTF0",1746785635121,0.3571279,103030.0,103020.0,0.81192531]
["bitfinex-derivatives","BTCF0:USTF0",1746785635321,0.163,103030.0,103020.0,0.45112531]
["bitfinex-derivatives","BTCF0:USTF0",1746785635521,0.163,103030.0,103020.0,0.81192531]
["bitfinex-derivatives","BTCF0:USTF0",1746785636324,0.163,103030.0,103020.0,0.76192531]
["bitfinex-derivatives","BTCF0:USTF0",1746785636530,0.163,103030.0,103020.0,1.17192531]
["bitfinex-derivatives","BTCF0:USTF0",1746785636729,0.163,103030.0,103020.0,1.17196545]
["bitfinex-derivatives","BTCF0:USTF0",1746785637034,0.5873891,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746785637225,0.2587891,103060.0,103050.0,0.21205916]
["bitfinex-derivatives","BTCF0:USTF0",1746785637431,0.6195891,103060.0,103050.0,0.32043285]
["bitfinex-derivatives","BTCF0:USTF0",1746785637731,0.6195891,103060.0,103050.0,0.41746841]
["bitfinex-derivatives","BTCF0:USTF0",1746785637925,0.7895891,103060.0,103050.0,0.41746841]
["bitfinex-derivatives","BTCF0:USTF0",1746785638126,0.9495891,103060.0,103050.0,0.22337821]
["bitfinex-derivatives","BTCF0:USTF0",1746785638434,0.9605891,103060.0,103050.0,0.41746841]
["bitfinex-derivatives","BTCF0:USTF0",1746785639332,0.7905891,103060.0,103050.0,0.41746841]
["bitfinex-derivatives","BTCF0:USTF0",1746785639635,0.9805891,103060.0,103050.0,0.19247821]
["bitfinex-derivatives","BTCF0:USTF0",1746785639836,0.9805891,103060.0,103050.0,0.38656841]
["bitfinex-derivatives","BTCF0:USTF0",1746785640237,0.9805891,103060.0,103050.0,0.1924654]
["bitfinex-derivatives","BTCF0:USTF0",1746785640432,0.9805891,103060.0,103050.0,0.03312984]
["bitfinex-derivatives","BTCF0:USTF0",1746785641225,0.9805891,103060.0,103050.0,0.03296754]
["bitfinex-derivatives","BTCF0:USTF0",1746785641538,0.9805891,103060.0,103050.0,0.03296874]
["bitfinex-derivatives","BTCF0:USTF0",1746785641740,0.9805891,103060.0,103050.0,0.02621517]
["bitfinex-derivatives","BTCF0:USTF0",1746785641928,1.2305891,103060.0,103050.0,0.01517369]
["bitfinex-derivatives","BTCF0:USTF0",1746785642136,0.194109,103040.0,103030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746785642333,1.105709,103040.0,103030.0,0.04857493]
["bitfinex-derivatives","BTCF0:USTF0",1746785642536,1.169109,103040.0,103030.0,0.01747493]
["bitfinex-derivatives","BTCF0:USTF0",1746785642737,1.169109,103040.0,103030.0,0.04194111]
["bitfinex-derivatives","BTCF0:USTF0",1746785643149,1.329109,103040.0,103030.0,0.04194111]
["bitfinex-derivatives","BTCF0:USTF0",1746785644046,1.331109,103040.0,103030.0,0.04194111]
["bitfinex-derivatives","BTCF0:USTF0",1746785644344,1.333109,103040.0,103030.0,0.0482088]
["bitfinex-derivatives","BTCF0:USTF0",1746785644649,1.333109,103040.0,103030.0,0.04194111]
["bitfinex-derivatives","BTCF0:USTF0",1746785644840,1.333109,103040.0,103030.0,0.04185223]
["bitfinex-derivatives","BTCF0:USTF0",1746785645043,1.333109,103040.0,103030.0,0.23598013]
["bitfinex-derivatives","BTCF0:USTF0",1746785645242,1.333109,103040.0,103030.0,0.24206458]
["bitfinex-derivatives","BTCF0:USTF0",1746785646048,1.333109,103040.0,103030.0,0.04793668]
["bitfinex-derivatives","BTCF0:USTF0",1746785646642,1.333109,103040.0,103030.0,0.04185223]
["bitfinex-derivatives","BTCF0:USTF0",1746785647148,1.333109,103040.0,103030.0,0.32228229]
["bitfinex-derivatives","BTCF0:USTF0",1746785647348,1.333109,103040.0,103030.0,0.38468229]
["bitfinex-derivatives","BTCF0:USTF0",1746785647845,1.333109,103040.0,103030.0,0.39087515]
["bitfinex-derivatives","BTCF0:USTF0",1746785648050,0.972309,103040.0,103030.0,0.39087515]
["bitfinex-derivatives","BTCF0:USTF0",1746785648242,0.972309,103040.0,103030.0,0.40152941]
["bitfinex-derivatives","BTCF0:USTF0",1746785649751,0.611509,103040.0,103030.0,0.40152941]
["bitfinex-derivatives","BTCF0:USTF0",1746785649955,0.972309,103040.0,103030.0,0.40156537]
["bitfinex-derivatives","BTCF0:USTF0",1746785650142,0.611509,103040.0,103030.0,0.40156537]
["bitfinex-derivatives","BTCF0:USTF0",1746785650349,0.611509,103040.0,103030.0,0.39078371]
["bitfinex-derivatives","BTCF0:USTF0",1746785650752,0.972309,103040.0,103030.0,0.16515581]
["bitfinex-derivatives","BTCF0:USTF0",1746785651053,0.972309,103040.0,103030.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1746785651745,0.972309,103040.0,103030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746785654355,0.972309,103040.0,103030.0,0.04575947]
["bitfinex-derivatives","BTCF0:USTF0",1746785655846,0.972309,103040.0,103030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746785656248,0.1941279,103030.0,103020.0,0.04521229]
["bitfinex-derivatives","BTCF0:USTF0",1746785656455,0.8203279,103030.0,103020.0,0.04681229]
["bitfinex-derivatives","BTCF0:USTF0",1746785657255,0.9803279,103030.0,103020.0,0.04681229]
["bitfinex-derivatives","BTCF0:USTF0",1746785658260,0.99010045,103030.0,103020.0,0.04681229]
["bitfinex-derivatives","BTCF0:USTF0",1746785659157,0.1941467,103020.0,103010.0,0.1941631]
["bitfinex-derivatives","BTCF0:USTF0",1746785659355,0.8080467,103020.0,103010.0,0.2273631]
["bitfinex-derivatives","BTCF0:USTF0",1746785659946,0.6180467,103020.0,103010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746785660260,0.9480467,103020.0,103010.0,0.2587656]
["bitfinex-derivatives","BTCF0:USTF0",1746785660646,0.9500467,103020.0,103010.0,0.2587656]
["bitfinex-derivatives","BTCF0:USTF0",1746785660856,0.9500467,103020.0,103010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746785661458,0.7820467,103020.0,103010.0,0.2587656]
["bitfinex-derivatives","BTCF0:USTF0",1746785661650,0.9720467,103020.0,103010.0,0.2587656]
["bitfinex-derivatives","BTCF0:USTF0",1746785661850,0.8120467,103020.0,103010.0,0.2587656]
["bitfinex-derivatives","BTCF0:USTF0",1746785662151,0.8120467,103020.0,103010.0,0.35583884]
["bitfinex-derivatives","BTCF0:USTF0",1746785662760,0.3581467,103020.0,103010.0,0.73663884]
["bitfinex-derivatives","BTCF0:USTF0",1746785663552,0.3561467,103020.0,103010.0,0.7513803]
["bitfinex-derivatives","BTCF0:USTF0",1746785664250,0.3541467,103020.0,103010.0,0.5372147]
["bitfinex-derivatives","BTCF0:USTF0",1746785664458,0.3541467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785664459,0.6165467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785664758,0.7773467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785665061,0.9773467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785665549,0.9793467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785666357,0.9813467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785667457,0.7189467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785668461,0.3581467,103020.0,103010.0,0.7313803]
["bitfinex-derivatives","BTCF0:USTF0",1746785668662,0.3561467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785669162,0.3541467,103020.0,103010.0,0.3705803]
["bitfinex-derivatives","BTCF0:USTF0",1746785671063,0.16,103020.0,103010.0,0.7613803]
["bitfinex-derivatives","BTCF0:USTF0",1746785671361,0.3561467,103020.0,103010.0,0.7613803]
["bitfinex-derivatives","BTCF0:USTF0",1746785672064,0.3541467,103020.0,103010.0,0.7623803]
["bitfinex-derivatives","BTCF0:USTF0",1746785672663,0.3541467,103020.0,103010.0,0.7323803]
["bitfinex-derivatives","BTCF0:USTF0",1746785672959,0.16,103020.0,103010.0,0.7723803]
["bitfinex-derivatives","BTCF0:USTF0",1746785673165,0.3541467,103020.0,103010.0,0.7723803]
["bitfinex-derivatives","BTCF0:USTF0",1746785673965,0.0220348,103020.0,103010.0,0.7723803]
["bitfinex-derivatives","BTCF0:USTF0",1746785674166,0.27287128,103090.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746785674366,0.30547128,103090.0,103070.0,0.6772525]
["bitfinex-derivatives","BTCF0:USTF0",1746785674564,0.27287128,103090.0,103070.0,1.3700525]
["bitfinex-derivatives","BTCF0:USTF0",1746785675063,0.27287128,103090.0,103070.0,1.65712574]
["bitfinex-derivatives","BTCF0:USTF0",1746785675258,0.46688738,103090.0,103070.0,1.65712574]
["bitfinex-derivatives","BTCF0:USTF0",1746785675466,0.51539108,103090.0,103070.0,1.65712574]
["bitfinex-derivatives","BTCF0:USTF0",1746785675657,0.46688738,103090.0,103070.0,1.66695889]
["bitfinex-derivatives","BTCF0:USTF0",1746785675858,0.18186864,103080.0,103070.0,1.66695889]
["bitfinex-derivatives","BTCF0:USTF0",1746785676057,0.34186864,103080.0,103070.0,1.66695889]
["bitfinex-derivatives","BTCF0:USTF0",1746785676664,0.11562574,103080.0,103070.0,2.01397489]
["bitfinex-derivatives","BTCF0:USTF0",1746785676966,0.004,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785677262,1e-07,103110.0,103100.0,1.8475161]
["bitfinex-derivatives","BTCF0:USTF0",1746785677468,1e-07,103110.0,103100.0,1.94450409]
["bitfinex-derivatives","BTCF0:USTF0",1746785677664,1e-07,103110.0,103100.0,3.54149259]
["bitfinex-derivatives","BTCF0:USTF0",1746785678066,1e-07,103110.0,103100.0,3.45631485]
["bitfinex-derivatives","BTCF0:USTF0",1746785678368,0.0040001,103110.0,103100.0,3.29631485]
["bitfinex-derivatives","BTCF0:USTF0",1746785678962,1e-07,103110.0,103100.0,3.29631485]
["bitfinex-derivatives","BTCF0:USTF0",1746785679158,0.1600001,103110.0,103100.0,3.29631485]
["bitfinex-derivatives","BTCF0:USTF0",1746785679359,0.3539774,103110.0,103100.0,2.81808686]
["bitfinex-derivatives","BTCF0:USTF0",1746785679561,0.1922001,103110.0,103100.0,2.81808686]
["bitfinex-derivatives","BTCF0:USTF0",1746785679868,0.1922001,103110.0,103100.0,2.81784686]
["bitfinex-derivatives","BTCF0:USTF0",1746785680165,0.7469774,103110.0,103100.0,0.54661076]
["bitfinex-derivatives","BTCF0:USTF0",1746785680368,0.9670774,103110.0,103100.0,0.48511076]
["bitfinex-derivatives","BTCF0:USTF0",1746785680670,1.4700881,103110.0,103050.0,0.19510367]
["bitfinex-derivatives","BTCF0:USTF0",1746785680864,0.6519035,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746785681060,0.1940693,103070.0,103060.0,0.4640714]
["bitfinex-derivatives","BTCF0:USTF0",1746785681256,0.0970203,103080.0,103060.0,0.3670285]
["bitfinex-derivatives","BTCF0:USTF0",1746785681461,0.1940714,103060.0,103050.0,0.09800737]
["bitfinex-derivatives","BTCF0:USTF0",1746785681661,0.1940714,103060.0,103050.0,0.11237946]
["bitfinex-derivatives","BTCF0:USTF0",1746785681871,0.5548714,103060.0,103050.0,0.30646966]
["bitfinex-derivatives","BTCF0:USTF0",1746785682170,0.3843714,103060.0,103050.0,0.27178116]
["bitfinex-derivatives","BTCF0:USTF0",1746785682370,0.9151714,103060.0,103050.0,0.1124171]
["bitfinex-derivatives","BTCF0:USTF0",1746785683869,0.9778714,103060.0,103050.0,0.1124171]
["bitfinex-derivatives","BTCF0:USTF0",1746785684169,0.9778714,103060.0,103050.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1746785685770,0.9778714,103060.0,103050.0,0.1164171]
["bitfinex-derivatives","BTCF0:USTF0",1746785688670,0.194109,103040.0,103030.0,0.00145586]
["bitfinex-derivatives","BTCF0:USTF0",1746785688869,0.194109,103040.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746785688870,0.1706279,103030.0,103020.0,0.03497962]
["bitfinex-derivatives","BTCF0:USTF0",1746785689071,0.8067279,103030.0,103020.0,0.03497962]
["bitfinex-derivatives","BTCF0:USTF0",1746785689265,0.9667279,103030.0,103020.0,0.32616188]
["bitfinex-derivatives","BTCF0:USTF0",1746785689768,0.9667279,103030.0,103020.0,0.35906188]
["bitfinex-derivatives","BTCF0:USTF0",1746785690165,0.9567279,103030.0,103020.0,0.37393021]
["bitfinex-derivatives","BTCF0:USTF0",1746785691372,0.9567279,103030.0,103020.0,0.37793021]
["bitfinex-derivatives","BTCF0:USTF0",1746785691674,0.9567279,103030.0,103020.0,0.41093021]
["bitfinex-derivatives","BTCF0:USTF0",1746785692177,0.2212,103030.0,103020.0,1.03173021]
["bitfinex-derivatives","BTCF0:USTF0",1746785692472,0.16,103030.0,103020.0,1.03173021]
["bitfinex-derivatives","BTCF0:USTF0",1746785692676,0.3541279,103030.0,103020.0,1.04173021]
["bitfinex-derivatives","BTCF0:USTF0",1746785692878,0.16,103030.0,103020.0,1.03173021]
["bitfinex-derivatives","BTCF0:USTF0",1746785693067,0.4033169,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746785693266,0.2250051,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746785693475,0.4686051,103050.0,103040.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1746785693771,0.2577051,103050.0,103040.0,0.38346339]
["bitfinex-derivatives","BTCF0:USTF0",1746785694172,0.4177051,103050.0,103040.0,0.38346339]
["bitfinex-derivatives","BTCF0:USTF0",1746785696074,0.4187051,103050.0,103040.0,0.38346339]
["bitfinex-derivatives","BTCF0:USTF0",1746785696274,0.3861051,103050.0,103040.0,0.38346339]
["bitfinex-derivatives","BTCF0:USTF0",1746785696777,0.8769051,103050.0,103040.0,0.38346339]
["bitfinex-derivatives","BTCF0:USTF0",1746785697068,0.9098051,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746785697273,0.9098051,103050.0,103040.0,0.29116339]
["bitfinex-derivatives","BTCF0:USTF0",1746785697874,0.9098051,103050.0,103040.0,0.33801339]
["bitfinex-derivatives","BTCF0:USTF0",1746785698075,0.9098051,103050.0,103040.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1746785698276,0.7788051,103050.0,103040.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1746785698463,0.7788051,103050.0,103040.0,0.39061339]
["bitfinex-derivatives","BTCF0:USTF0",1746785698671,0.7813651,103050.0,103040.0,0.39061339]
["bitfinex-derivatives","BTCF0:USTF0",1746785698865,0.4205651,103050.0,103040.0,0.39061339]
["bitfinex-derivatives","BTCF0:USTF0",1746785699073,0.4205651,103050.0,103040.0,0.38961339]
["bitfinex-derivatives","BTCF0:USTF0",1746785699275,0.4215651,103050.0,103040.0,0.75041339]
["bitfinex-derivatives","BTCF0:USTF0",1746785699469,0.0640402,103050.0,103040.0,1.02745738]
["bitfinex-derivatives","BTCF0:USTF0",1746785699670,0.0634,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746785699866,0.0634,103100.0,103090.0,0.2340149]
["bitfinex-derivatives","BTCF0:USTF0",1746785700071,0.4173961,103100.0,103090.0,0.2340149]
["bitfinex-derivatives","BTCF0:USTF0",1746785700271,0.2234,103100.0,103090.0,0.39495988]
["bitfinex-derivatives","BTCF0:USTF0",1746785700571,0.3849961,103100.0,103090.0,0.39495988]
["bitfinex-derivatives","BTCF0:USTF0",1746785700771,0.191,103100.0,103090.0,0.39495988]
["bitfinex-derivatives","BTCF0:USTF0",1746785701175,0.031,103100.0,103090.0,0.39495988]
["bitfinex-derivatives","BTCF0:USTF0",1746785701375,0.668988,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785701572,0.0646001,103110.0,103100.0,0.63310249]
["bitfinex-derivatives","BTCF0:USTF0",1746785701774,0.0010001,103110.0,103100.0,0.92310249]
["bitfinex-derivatives","BTCF0:USTF0",1746785701975,0.0010001,103110.0,103100.0,1.0522004]
["bitfinex-derivatives","BTCF0:USTF0",1746785702481,0.0010001,103110.0,103100.0,1.06216732]
["bitfinex-derivatives","BTCF0:USTF0",1746785702783,0.0080001,103110.0,103100.0,1.1824404]
["bitfinex-derivatives","BTCF0:USTF0",1746785703075,0.0080001,103110.0,103100.0,1.3524404]
["bitfinex-derivatives","BTCF0:USTF0",1746785703978,0.0080001,103110.0,103100.0,1.2124404]
["bitfinex-derivatives","BTCF0:USTF0",1746785704182,0.0104201,103110.0,103100.0,1.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1746785707375,0.0104201,103110.0,103100.0,1.38233344]
["bitfinex-derivatives","BTCF0:USTF0",1746785707986,0.0104201,103110.0,103100.0,1.79823344]
["bitfinex-derivatives","BTCF0:USTF0",1746785708286,0.0643,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746785708481,0.2582396,103130.0,103120.0,0.2739584]
["bitfinex-derivatives","BTCF0:USTF0",1746785708786,0.2582396,103130.0,103120.0,0.3393584]
["bitfinex-derivatives","BTCF0:USTF0",1746785709084,0.4182396,103130.0,103120.0,0.4363469]
["bitfinex-derivatives","BTCF0:USTF0",1746785709680,0.4252396,103130.0,103120.0,0.2423885]
["bitfinex-derivatives","BTCF0:USTF0",1746785709883,0.7860396,103130.0,103120.0,0.4036469]
["bitfinex-derivatives","BTCF0:USTF0",1746785710480,0.7860396,103130.0,103120.0,0.4346469]
["bitfinex-derivatives","BTCF0:USTF0",1746785710888,0.7880396,103130.0,103120.0,0.4346469]
["bitfinex-derivatives","BTCF0:USTF0",1746785712485,0.4272396,103130.0,103120.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1746785712685,0.8180396,103130.0,103120.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1746785712887,0.9880396,103130.0,103120.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1746785713385,0.1939584,103120.0,103110.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746785713583,0.3144584,103120.0,103110.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746785713779,0.3144584,103120.0,103110.0,0.51286969]
["bitfinex-derivatives","BTCF0:USTF0",1746785713988,0.3144584,103120.0,103110.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746785714294,0.4744584,103120.0,103110.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746785714598,0.1939773,103110.0,103100.0,0.01440639]
["bitfinex-derivatives","BTCF0:USTF0",1746785714896,0.1940149,103090.0,103080.0,0.6099328]
["bitfinex-derivatives","BTCF0:USTF0",1746785715094,0.1940149,103090.0,103080.0,0.2584328]
["bitfinex-derivatives","BTCF0:USTF0",1746785715391,0.4174149,103090.0,103080.0,0.2584328]
["bitfinex-derivatives","BTCF0:USTF0",1746785715598,0.4174149,103090.0,103080.0,0.3554119]
["bitfinex-derivatives","BTCF0:USTF0",1746785716193,0.4174149,103090.0,103080.0,0.3564128]
["bitfinex-derivatives","BTCF0:USTF0",1746785716699,0.7782149,103090.0,103080.0,0.3564128]
["bitfinex-derivatives","BTCF0:USTF0",1746785717599,0.7782149,103090.0,103080.0,0.37180936]
["bitfinex-derivatives","BTCF0:USTF0",1746785717796,0.1276139,103090.0,103080.0,1.67471736]
["bitfinex-derivatives","BTCF0:USTF0",1746785718097,0.0654,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746785718307,0.0654,103130.0,103120.0,0.2839584]
["bitfinex-derivatives","BTCF0:USTF0",1746785718605,0.0654,103130.0,103120.0,0.7087584]
["bitfinex-derivatives","BTCF0:USTF0",1746785718899,0.0654,103130.0,103120.0,2.30572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785719100,0.4193396,103130.0,103120.0,2.30572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785719300,0.2304,103130.0,103120.0,2.30572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785719497,0.1983,103130.0,103120.0,2.38572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785719803,0.1983,103130.0,103120.0,2.33572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785719992,0.1983,103130.0,103120.0,2.51572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785720189,0.0383,103130.0,103120.0,2.51572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785720901,0.005,103130.0,103120.0,2.79572809]
["bitfinex-derivatives","BTCF0:USTF0",1746785721103,0.00628,103140.0,103120.0,2.44176969]
["bitfinex-derivatives","BTCF0:USTF0",1746785721300,0.00628,103140.0,103130.0,0.6193396]
["bitfinex-derivatives","BTCF0:USTF0",1746785721501,0.00628,103140.0,103130.0,0.7193396]
["bitfinex-derivatives","BTCF0:USTF0",1746785721698,0.00628,103140.0,103130.0,0.9093396]
["bitfinex-derivatives","BTCF0:USTF0",1746785721898,0.00628,103140.0,103130.0,0.71629989]
["bitfinex-derivatives","BTCF0:USTF0",1746785722099,0.00628,103140.0,103130.0,1.22629989]
["bitfinex-derivatives","BTCF0:USTF0",1746785722299,0.16928,103140.0,103130.0,1.22629989]
["bitfinex-derivatives","BTCF0:USTF0",1746785722500,0.16928,103140.0,103130.0,1.03769989]
["bitfinex-derivatives","BTCF0:USTF0",1746785722701,0.17028,103140.0,103130.0,1.03769989]
["bitfinex-derivatives","BTCF0:USTF0",1746785723106,0.3642008,103140.0,103130.0,0.86769989]
["bitfinex-derivatives","BTCF0:USTF0",1746785723405,0.4285008,103140.0,103130.0,0.96001989]
["bitfinex-derivatives","BTCF0:USTF0",1746785723603,0.4285008,103140.0,103130.0,0.59921989]
["bitfinex-derivatives","BTCF0:USTF0",1746785723798,0.7863008,103140.0,103130.0,0.59921989]
["bitfinex-derivatives","BTCF0:USTF0",1746785724204,0.4255008,103140.0,103130.0,0.59921989]
["bitfinex-derivatives","BTCF0:USTF0",1746785724505,0.7863008,103140.0,103130.0,0.59921989]
["bitfinex-derivatives","BTCF0:USTF0",1746785724805,0.7863008,103140.0,103130.0,0.47549989]
["bitfinex-derivatives","BTCF0:USTF0",1746785724806,0.2293,103140.0,103130.0,0.47549989]
["bitfinex-derivatives","BTCF0:USTF0",1746785725806,0.4232208,103140.0,103130.0,0.47549989]
["bitfinex-derivatives","BTCF0:USTF0",1746785726902,0.4232208,103140.0,103130.0,0.28156029]
["bitfinex-derivatives","BTCF0:USTF0",1746785727106,0.7840208,103140.0,103130.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746785727410,0.9540208,103140.0,103130.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746785729309,0.1454636,103130.0,103110.0,0.4055386]
["bitfinex-derivatives","BTCF0:USTF0",1746785729508,0.2254584,103120.0,103110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746785729707,0.2563584,103120.0,103110.0,0.2739773]
["bitfinex-derivatives","BTCF0:USTF0",1746785729903,0.7894384,103120.0,103110.0,0.09697439]
["bitfinex-derivatives","BTCF0:USTF0",1746785730309,0.9494384,103120.0,103110.0,0.09697439]
["bitfinex-derivatives","BTCF0:USTF0",1746785730814,0.8094384,103120.0,103110.0,0.09697439]
["bitfinex-derivatives","BTCF0:USTF0",1746785731209,0.9794384,103120.0,103110.0,0.09697439]
["bitfinex-derivatives","BTCF0:USTF0",1746785731608,0.1939961,103100.0,103090.0,0.45131471]
["bitfinex-derivatives","BTCF0:USTF0",1746785731910,0.5547961,103100.0,103090.0,0.59829381]
["bitfinex-derivatives","BTCF0:USTF0",1746785732105,0.4156961,103100.0,103090.0,0.59829381]
["bitfinex-derivatives","BTCF0:USTF0",1746785732610,0.4156961,103100.0,103090.0,0.354494]
["bitfinex-derivatives","BTCF0:USTF0",1746785733204,0.7764961,103100.0,103090.0,0.354494]
["bitfinex-derivatives","BTCF0:USTF0",1746785733406,0.7764961,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785733606,0.8566961,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785733815,0.8666961,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785735410,0.9766961,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785735902,0.62540816,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785736104,1.34700816,103100.0,103090.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785736421,0.1940149,103090.0,103080.0,0.01439656]
["bitfinex-derivatives","BTCF0:USTF0",1746785736717,0.1940337,103080.0,103070.0,0.79051898]
["bitfinex-derivatives","BTCF0:USTF0",1746785736917,0.6181337,103080.0,103070.0,0.3522743]
["bitfinex-derivatives","BTCF0:USTF0",1746785737211,0.6181337,103080.0,103070.0,0.44927221]
["bitfinex-derivatives","BTCF0:USTF0",1746785737212,0.7148337,103080.0,103070.0,0.44927221]
["bitfinex-derivatives","BTCF0:USTF0",1746785737418,0.16,103080.0,103070.0,0.81007221]
["bitfinex-derivatives","BTCF0:USTF0",1746785737717,0.16,103080.0,103070.0,1.30496246]
["bitfinex-derivatives","BTCF0:USTF0",1746785738815,0.16,103080.0,103070.0,1.30796246]
["bitfinex-derivatives","BTCF0:USTF0",1746785739022,0.16,103080.0,103070.0,1.31096246]
["bitfinex-derivatives","BTCF0:USTF0",1746785739226,0.16,103080.0,103070.0,1.32551246]
["bitfinex-derivatives","BTCF0:USTF0",1746785739520,0.16,103080.0,103070.0,1.67252846]
["bitfinex-derivatives","BTCF0:USTF0",1746785739718,0.16,103080.0,103070.0,1.42252846]
["bitfinex-derivatives","BTCF0:USTF0",1746785739920,0.6517845,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785740112,0.3539924,103110.0,103100.0,0.5547961]
["bitfinex-derivatives","BTCF0:USTF0",1746785740312,0.3539924,103110.0,103100.0,0.6195961]
["bitfinex-derivatives","BTCF0:USTF0",1746785740513,0.3539924,103110.0,103100.0,0.71661283]
["bitfinex-derivatives","BTCF0:USTF0",1746785740715,0.4175924,103110.0,103100.0,0.71661283]
["bitfinex-derivatives","BTCF0:USTF0",1746785741213,0.4175924,103110.0,103100.0,0.35581283]
["bitfinex-derivatives","BTCF0:USTF0",1746785741421,0.4175924,103110.0,103100.0,0.71661283]
["bitfinex-derivatives","BTCF0:USTF0",1746785742120,0.4175924,103110.0,103100.0,0.29101283]
["bitfinex-derivatives","BTCF0:USTF0",1746785742121,0.7783924,103110.0,103100.0,0.29101283]
["bitfinex-derivatives","BTCF0:USTF0",1746785742321,0.8083924,103110.0,103100.0,0.29101283]
["bitfinex-derivatives","BTCF0:USTF0",1746785742814,0.4475924,103110.0,103100.0,0.35231283]
["bitfinex-derivatives","BTCF0:USTF0",1746785743118,0.16,103110.0,103100.0,0.74311283]
["bitfinex-derivatives","BTCF0:USTF0",1746785743422,0.16,103110.0,103100.0,1.41391283]
["bitfinex-derivatives","BTCF0:USTF0",1746785743619,0.16,103110.0,103100.0,0.83311283]
["bitfinex-derivatives","BTCF0:USTF0",1746785743823,0.16,103110.0,103100.0,0.71311283]
["bitfinex-derivatives","BTCF0:USTF0",1746785744013,0.16,103110.0,103100.0,1.04311283]
["bitfinex-derivatives","BTCF0:USTF0",1746785744210,0.3539773,103110.0,103100.0,0.83311283]
["bitfinex-derivatives","BTCF0:USTF0",1746785744919,0.3539773,103110.0,103100.0,0.47231283]
["bitfinex-derivatives","BTCF0:USTF0",1746785745115,0.8087773,103110.0,103100.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746785745316,0.8087773,103110.0,103100.0,0.29101283]
["bitfinex-derivatives","BTCF0:USTF0",1746785745814,0.9587773,103110.0,103100.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746785746120,0.1940337,103080.0,103070.0,0.88185305]
["bitfinex-derivatives","BTCF0:USTF0",1746785746317,0.1940337,103080.0,103070.0,0.99205305]
["bitfinex-derivatives","BTCF0:USTF0",1746785746516,0.1940337,103080.0,103070.0,1.13801486]
["bitfinex-derivatives","BTCF0:USTF0",1746785746718,0.1940337,103080.0,103070.0,1.23503159]
["bitfinex-derivatives","BTCF0:USTF0",1746785747118,0.3540337,103080.0,103070.0,1.24503159]
["bitfinex-derivatives","BTCF0:USTF0",1746785747420,0.3540337,103080.0,103070.0,1.43803159]
["bitfinex-derivatives","BTCF0:USTF0",1746785747621,0.3540337,103080.0,103070.0,1.47243159]
["bitfinex-derivatives","BTCF0:USTF0",1746785748124,0.3540337,103080.0,103070.0,1.27243159]
["bitfinex-derivatives","BTCF0:USTF0",1746785748325,0.3540337,103080.0,103070.0,1.28243159]
["bitfinex-derivatives","BTCF0:USTF0",1746785748524,0.4179337,103080.0,103070.0,1.13646978]
["bitfinex-derivatives","BTCF0:USTF0",1746785749421,0.4179337,103080.0,103070.0,1.12646978]
["bitfinex-derivatives","BTCF0:USTF0",1746785749726,0.4179337,103080.0,103070.0,1.12546978]
["bitfinex-derivatives","BTCF0:USTF0",1746785750431,0.4179337,103080.0,103070.0,1.12246978]
["bitfinex-derivatives","BTCF0:USTF0",1746785750617,0.4179337,103080.0,103070.0,1.12446978]
["bitfinex-derivatives","BTCF0:USTF0",1746785750819,0.4179337,103080.0,103070.0,0.76366978]
["bitfinex-derivatives","BTCF0:USTF0",1746785751425,0.4179337,103080.0,103070.0,1.12446978]
["bitfinex-derivatives","BTCF0:USTF0",1746785751820,0.4179337,103080.0,103070.0,0.76366978]
["bitfinex-derivatives","BTCF0:USTF0",1746785752021,0.4179337,103080.0,103070.0,1.12446978]
["bitfinex-derivatives","BTCF0:USTF0",1746785754526,0.4179337,103080.0,103070.0,1.00502978]
["bitfinex-derivatives","BTCF0:USTF0",1746785760216,0.7787337,103080.0,103070.0,0.27205698]
["bitfinex-derivatives","BTCF0:USTF0",1746785760420,0.7787337,103080.0,103070.0,0.13045698]
["bitfinex-derivatives","BTCF0:USTF0",1746785760626,0.8095337,103080.0,103070.0,0.13045698]
["bitfinex-derivatives","BTCF0:USTF0",1746785760826,0.9995337,103080.0,103070.0,0.13045698]
["bitfinex-derivatives","BTCF0:USTF0",1746785761025,0.9995337,103080.0,103070.0,0.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1746785761331,1.0095337,103080.0,103070.0,0.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1746785761530,0.8395337,103080.0,103070.0,0.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1746785762032,0.9795337,103080.0,103070.0,0.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1746785762336,0.8095337,103080.0,103070.0,0.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1746785762633,0.8395337,103080.0,103070.0,0.32050948]
["bitfinex-derivatives","BTCF0:USTF0",1746785764233,0.9895337,103080.0,103070.0,0.32050948]
["bitfinex-derivatives","BTCF0:USTF0",1746785764433,0.9895337,103080.0,103070.0,0.12645698]
["bitfinex-derivatives","BTCF0:USTF0",1746785764736,0.9895337,103080.0,103070.0,0.32050948]
["bitfinex-derivatives","BTCF0:USTF0",1746785765031,0.8395337,103080.0,103070.0,0.12645698]
["bitfinex-derivatives","BTCF0:USTF0",1746785765234,1.0095337,103080.0,103070.0,0.12645698]
["bitfinex-derivatives","BTCF0:USTF0",1746785765535,1.0095337,103080.0,103070.0,0.02944025]
["bitfinex-derivatives","BTCF0:USTF0",1746785765926,1.1065497,103080.0,103070.0,0.02944025]
["bitfinex-derivatives","BTCF0:USTF0",1746785766330,1.1065497,103080.0,103070.0,0.01489025]
["bitfinex-derivatives","BTCF0:USTF0",1746785766632,0.1940525,103070.0,103060.0,0.00145542]
["bitfinex-derivatives","BTCF0:USTF0",1746785766834,0.8085525,103070.0,103060.0,0.00145542]
["bitfinex-derivatives","BTCF0:USTF0",1746785767037,0.8109725,103070.0,103060.0,0.11302215]
["bitfinex-derivatives","BTCF0:USTF0",1746785767232,0.9709725,103070.0,103060.0,0.11302215]
["bitfinex-derivatives","BTCF0:USTF0",1746785767531,0.9709725,103070.0,103060.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1746785768334,0.9709725,103070.0,103060.0,0.02943785]
["bitfinex-derivatives","BTCF0:USTF0",1746785771529,0.1940714,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785771733,0.8229714,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785772038,0.9200074,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785772335,1.09460128,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785779044,0.99756528,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785779242,1.09460128,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785779639,0.99756528,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785779837,1.11556528,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785780043,0.99756528,103060.0,103050.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1746785780743,0.99756528,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746785781445,0.99756528,103060.0,103050.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1746785781744,0.89946528,103060.0,103050.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1746785781950,0.8448714,103060.0,103050.0,0.35662581]
["bitfinex-derivatives","BTCF0:USTF0",1746785782242,0.3540714,103060.0,103050.0,0.74752581]
["bitfinex-derivatives","BTCF0:USTF0",1746785782648,0.3869714,103060.0,103050.0,0.74752581]
["bitfinex-derivatives","BTCF0:USTF0",1746785783048,0.5869714,103060.0,103050.0,0.74752581]
["bitfinex-derivatives","BTCF0:USTF0",1746785783347,0.9477714,103060.0,103050.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1746785784549,0.9501914,103060.0,103050.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1746785787556,0.9172914,103060.0,103050.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1746785790049,0.9489914,103060.0,103050.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1746785791554,0.9172914,103060.0,103050.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1746785791758,0.16242,103060.0,103050.0,0.78752581]
["bitfinex-derivatives","BTCF0:USTF0",1746785791958,0.3564914,103060.0,103050.0,0.78752581]
["bitfinex-derivatives","BTCF0:USTF0",1746785792259,0.1964914,103060.0,103050.0,1.20342581]
["bitfinex-derivatives","BTCF0:USTF0",1746785794661,0.00242,103060.0,103050.0,1.52342581]
["bitfinex-derivatives","BTCF0:USTF0",1746785794864,0.00242,103060.0,103050.0,1.83698581]
["bitfinex-derivatives","BTCF0:USTF0",1746785795160,0.1964914,103060.0,103050.0,1.83698581]
["bitfinex-derivatives","BTCF0:USTF0",1746785795557,0.4894223,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746785795757,0.6033499,103080.0,103070.0,0.5040525]
["bitfinex-derivatives","BTCF0:USTF0",1746785795966,0.6033499,103080.0,103070.0,0.4712525]
["bitfinex-derivatives","BTCF0:USTF0",1746785796161,0.7633499,103080.0,103070.0,0.51828806]
["bitfinex-derivatives","BTCF0:USTF0",1746785798163,0.7958499,103080.0,103070.0,0.51828806]
["bitfinex-derivatives","BTCF0:USTF0",1746785799766,0.8758499,103080.0,103070.0,0.19423556]
["bitfinex-derivatives","BTCF0:USTF0",1746785800065,0.9403499,103080.0,103070.0,0.16163556]
["bitfinex-derivatives","BTCF0:USTF0",1746785800265,0.9403499,103080.0,103070.0,0.35568806]
["bitfinex-derivatives","BTCF0:USTF0",1746785801465,0.4025499,103080.0,103070.0,0.73568806]
["bitfinex-derivatives","BTCF0:USTF0",1746785801669,0.4025499,103080.0,103070.0,1.09648806]
["bitfinex-derivatives","BTCF0:USTF0",1746785801857,0.16,103080.0,103070.0,1.09648806]
["bitfinex-derivatives","BTCF0:USTF0",1746785802259,0.3540337,103080.0,103070.0,1.09648806]
["bitfinex-derivatives","BTCF0:USTF0",1746785802756,0.7148337,103080.0,103070.0,0.63568806]
["bitfinex-derivatives","BTCF0:USTF0",1746785803466,0.7148337,103080.0,103070.0,0.57568806]
["bitfinex-derivatives","BTCF0:USTF0",1746785803771,0.9473337,103080.0,103070.0,0.16163556]
["bitfinex-derivatives","BTCF0:USTF0",1746785804068,0.9794337,103080.0,103070.0,0.16163556]
["bitfinex-derivatives","BTCF0:USTF0",1746785804263,0.9794337,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746785805069,0.9794337,103080.0,103070.0,0.12763556]
["bitfinex-derivatives","BTCF0:USTF0",1746785806164,0.9794337,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746785806674,0.9794337,103080.0,103070.0,0.29108806]
["bitfinex-derivatives","BTCF0:USTF0",1746785806871,0.9794337,103080.0,103070.0,0.35558806]
["bitfinex-derivatives","BTCF0:USTF0",1746785807270,0.8094337,103080.0,103070.0,0.35558806]
["bitfinex-derivatives","BTCF0:USTF0",1746785807576,0.8094337,103080.0,103070.0,0.16153556]
["bitfinex-derivatives","BTCF0:USTF0",1746785807873,0.9894337,103080.0,103070.0,0.12863556]
["bitfinex-derivatives","BTCF0:USTF0",1746785808473,0.9894337,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746785809974,0.9894337,103080.0,103070.0,0.29108806]
["bitfinex-derivatives","BTCF0:USTF0",1746785810469,0.8394337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785810871,0.9994337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785811066,0.8394337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785813072,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785815981,0.8094337,103080.0,103070.0,0.16023556]
["bitfinex-derivatives","BTCF0:USTF0",1746785816185,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785817077,0.8094337,103080.0,103070.0,0.16023556]
["bitfinex-derivatives","BTCF0:USTF0",1746785817284,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785818682,0.8094337,103080.0,103070.0,0.16023556]
["bitfinex-derivatives","BTCF0:USTF0",1746785818885,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785819074,0.8094337,103080.0,103070.0,0.16023556]
["bitfinex-derivatives","BTCF0:USTF0",1746785819276,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785819478,0.8094337,103080.0,103070.0,0.16023556]
["bitfinex-derivatives","BTCF0:USTF0",1746785819679,0.8094337,103080.0,103070.0,0.35428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785821583,0.51008165,103080.0,103070.0,0.37428806]
["bitfinex-derivatives","BTCF0:USTF0",1746785821784,0.51008165,103080.0,103070.0,0.40588806]
["bitfinex-derivatives","BTCF0:USTF0",1746785823790,0.47988165,103080.0,103070.0,0.40588806]
["bitfinex-derivatives","BTCF0:USTF0",1746785824179,0.47988165,103080.0,103070.0,1.14668806]
["bitfinex-derivatives","BTCF0:USTF0",1746785824475,0.16228,103080.0,103070.0,1.14668806]
["bitfinex-derivatives","BTCF0:USTF0",1746785824780,0.16228,103080.0,103070.0,1.42712806]
["bitfinex-derivatives","BTCF0:USTF0",1746785824981,0.12356795,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746785825281,0.12356795,103100.0,103090.0,1.4807149]
["bitfinex-derivatives","BTCF0:USTF0",1746785825493,0.12356795,103100.0,103090.0,2.0365109]
["bitfinex-derivatives","BTCF0:USTF0",1746785825680,0.12356795,103100.0,103090.0,3.64843327]
["bitfinex-derivatives","BTCF0:USTF0",1746785827491,0.12356795,103100.0,103090.0,3.55143727]
["bitfinex-derivatives","BTCF0:USTF0",1746785827686,0.12356795,103100.0,103090.0,3.64843327]
["bitfinex-derivatives","BTCF0:USTF0",1746785828690,0.20984392,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785828691,0.001,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746785828885,0.001,103110.0,103100.0,1.1495561]
["bitfinex-derivatives","BTCF0:USTF0",1746785829080,0.161,103110.0,103100.0,1.1495561]
["bitfinex-derivatives","BTCF0:USTF0",1746785829593,0.161,103110.0,103100.0,1.7354561]
["bitfinex-derivatives","BTCF0:USTF0",1746785829978,0.161,103110.0,103100.0,1.7224446]
["bitfinex-derivatives","BTCF0:USTF0",1746785830182,0.001,103110.0,103100.0,1.7224446]
["bitfinex-derivatives","BTCF0:USTF0",1746785830389,0.001,103110.0,103100.0,1.7124446]
["bitfinex-derivatives","BTCF0:USTF0",1746785830579,0.001,103110.0,103100.0,1.8124446]
["bitfinex-derivatives","BTCF0:USTF0",1746785830779,0.1949773,103110.0,103100.0,1.4924446]
["bitfinex-derivatives","BTCF0:USTF0",1746785830989,0.1949773,103110.0,103100.0,1.3224446]
["bitfinex-derivatives","BTCF0:USTF0",1746785831288,0.3549773,103110.0,103100.0,1.6624446]
["bitfinex-derivatives","BTCF0:USTF0",1746785832478,0.161,103110.0,103100.0,1.7424446]
["bitfinex-derivatives","BTCF0:USTF0",1746785833290,0.161,103110.0,103100.0,1.83943259]
["bitfinex-derivatives","BTCF0:USTF0",1746785834184,0.2240526,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746785834386,0.2240396,103130.0,103120.0,0.8047584]
["bitfinex-derivatives","BTCF0:USTF0",1746785834584,0.1963596,103130.0,103120.0,0.8671584]
["bitfinex-derivatives","BTCF0:USTF0",1746785834789,0.1963596,103130.0,103120.0,0.97093593]
["bitfinex-derivatives","BTCF0:USTF0",1746785835189,0.3563596,103130.0,103120.0,0.9641469]
["bitfinex-derivatives","BTCF0:USTF0",1746785835395,0.16242,103130.0,103120.0,0.97097201]
["bitfinex-derivatives","BTCF0:USTF0",1746785835588,0.3563596,103130.0,103120.0,0.97097201]
["bitfinex-derivatives","BTCF0:USTF0",1746785836695,0.3563596,103130.0,103120.0,0.9641469]
["bitfinex-derivatives","BTCF0:USTF0",1746785837895,0.3885596,103130.0,103120.0,0.9641469]
["bitfinex-derivatives","BTCF0:USTF0",1746785838395,0.3885596,103130.0,103120.0,0.9690669]
["bitfinex-derivatives","BTCF0:USTF0",1746785839891,0.4187596,103130.0,103120.0,0.9690669]
["bitfinex-derivatives","BTCF0:USTF0",1746785840098,1.0116596,103130.0,103120.0,0.7678085]
["bitfinex-derivatives","BTCF0:USTF0",1746785840296,0.9916596,103130.0,103120.0,0.5178085]
["bitfinex-derivatives","BTCF0:USTF0",1746785840796,1.3524596,103130.0,103120.0,0.5178085]
["bitfinex-derivatives","BTCF0:USTF0",1746785840994,1.6024596,103130.0,103120.0,0.5178085]
["bitfinex-derivatives","BTCF0:USTF0",1746785841994,1.6024596,103130.0,103120.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1746785842191,0.8116596,103130.0,103120.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1746785842903,0.8116596,103130.0,103120.0,0.5178085]
["bitfinex-derivatives","BTCF0:USTF0",1746785843096,0.8116596,103130.0,103120.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1746785845203,1.0116596,103130.0,103120.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1746785845388,0.8116596,103130.0,103120.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1746785845791,0.9416596,103130.0,103120.0,0.5178085]
["bitfinex-derivatives","BTCF0:USTF0",1746785845993,0.9416596,103130.0,103120.0,0.1019085]
["bitfinex-derivatives","BTCF0:USTF0",1746785846899,0.9916596,103130.0,103120.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746785850401,0.9916596,103130.0,103120.0,0.1988784]
["bitfinex-derivatives","BTCF0:USTF0",1746785850597,0.9916596,103130.0,103120.0,0.29584809]
["bitfinex-derivatives","BTCF0:USTF0",1746785850995,0.8116596,103130.0,103120.0,0.29584809]
["bitfinex-derivatives","BTCF0:USTF0",1746785851198,0.8116596,103130.0,103120.0,0.32874809]
["bitfinex-derivatives","BTCF0:USTF0",1746785852101,0.8116596,103130.0,103120.0,0.36194809]
["bitfinex-derivatives","BTCF0:USTF0",1746785852801,0.8116596,103130.0,103120.0,0.32874809]
["bitfinex-derivatives","BTCF0:USTF0",1746785853102,0.8116596,103130.0,103120.0,0.37874809]
["bitfinex-derivatives","BTCF0:USTF0",1746785854505,1.0116596,103130.0,103120.0,0.15188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785854798,0.8116596,103130.0,103120.0,0.15188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785857101,0.8116596,103130.0,103120.0,0.1587015]
["bitfinex-derivatives","BTCF0:USTF0",1746785857704,0.9816596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785859606,0.8116596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785859807,0.9416596,103130.0,103120.0,0.13338969]
["bitfinex-derivatives","BTCF0:USTF0",1746785860201,0.9416596,103130.0,103120.0,0.14017571]
["bitfinex-derivatives","BTCF0:USTF0",1746785860593,0.8116596,103130.0,103120.0,0.14017571]
["bitfinex-derivatives","BTCF0:USTF0",1746785861202,0.8116596,103130.0,103120.0,0.13338969]
["bitfinex-derivatives","BTCF0:USTF0",1746785861907,0.4508596,103130.0,103120.0,0.35934809]
["bitfinex-derivatives","BTCF0:USTF0",1746785862108,0.4508596,103130.0,103120.0,0.36603013]
["bitfinex-derivatives","BTCF0:USTF0",1746785863004,0.8116596,103130.0,103120.0,0.36603013]
["bitfinex-derivatives","BTCF0:USTF0",1746785863200,0.8116596,103130.0,103120.0,0.36623003]
["bitfinex-derivatives","BTCF0:USTF0",1746785863909,0.9216596,103130.0,103120.0,0.14027163]
["bitfinex-derivatives","BTCF0:USTF0",1746785864102,0.8116596,103130.0,103120.0,0.14027163]
["bitfinex-derivatives","BTCF0:USTF0",1746785864301,1.0016596,103130.0,103120.0,0.13338969]
["bitfinex-derivatives","BTCF0:USTF0",1746785864506,1.0016596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785864899,1.0016596,103130.0,103120.0,0.13268969]
["bitfinex-derivatives","BTCF0:USTF0",1746785865299,1.0016596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785869407,1.0016596,103130.0,103120.0,0.10867983]
["bitfinex-derivatives","BTCF0:USTF0",1746785869713,1.0016596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785869909,1.0016596,103130.0,103120.0,0.13198969]
["bitfinex-derivatives","BTCF0:USTF0",1746785870911,1.0016596,103130.0,103120.0,0.10188969]
["bitfinex-derivatives","BTCF0:USTF0",1746785871712,1.0016596,103130.0,103120.0,0.13228969]
["bitfinex-derivatives","BTCF0:USTF0",1746785873012,1.0016596,103130.0,103120.0,0.13908875]
["bitfinex-derivatives","BTCF0:USTF0",1746785874015,1.0016596,103130.0,103120.0,0.1392916]
["bitfinex-derivatives","BTCF0:USTF0",1746785874512,1.0016596,103130.0,103120.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1746785874720,1.0016596,103130.0,103120.0,0.1725916]
["bitfinex-derivatives","BTCF0:USTF0",1746785874908,1.0016596,103130.0,103120.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1746785879012,1.0016596,103130.0,103120.0,0.1725916]
["bitfinex-derivatives","BTCF0:USTF0",1746785879412,1.0016596,103130.0,103120.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1746785879811,1.0016596,103130.0,103120.0,0.1088916]
["bitfinex-derivatives","BTCF0:USTF0",1746785880217,1.0016596,103130.0,103120.0,0.01192191]
["bitfinex-derivatives","BTCF0:USTF0",1746785881117,1.0016596,103130.0,103120.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746785882618,0.1939584,103120.0,103110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746785882820,0.7773584,103120.0,103110.0,0.03969715]
["bitfinex-derivatives","BTCF0:USTF0",1746785883018,0.8084584,103120.0,103110.0,0.07049663]
["bitfinex-derivatives","BTCF0:USTF0",1746785883317,0.9684584,103120.0,103110.0,0.07540789]
["bitfinex-derivatives","BTCF0:USTF0",1746785883519,0.9684584,103120.0,103110.0,0.1347891]
["bitfinex-derivatives","BTCF0:USTF0",1746785883721,0.9684584,103120.0,103110.0,0.1415872]
["bitfinex-derivatives","BTCF0:USTF0",1746785883905,0.9684584,103120.0,103110.0,0.01169529]
["bitfinex-derivatives","BTCF0:USTF0",1746785884319,0.9684584,103120.0,103110.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1746785888420,0.9684584,103120.0,103110.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1746785888621,0.8084584,103120.0,103110.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1746785888825,0.7784584,103120.0,103110.0,0.07302323]
["bitfinex-derivatives","BTCF0:USTF0",1746785889014,0.9784584,103120.0,103110.0,0.07302323]
["bitfinex-derivatives","BTCF0:USTF0",1746785890010,0.7784584,103120.0,103110.0,0.36397963]
["bitfinex-derivatives","BTCF0:USTF0",1746785890323,0.8084584,103120.0,103110.0,0.36397963]
["bitfinex-derivatives","BTCF0:USTF0",1746785890823,0.8084584,103120.0,103110.0,0.17000233]
["bitfinex-derivatives","BTCF0:USTF0",1746785891423,0.8084584,103120.0,103110.0,0.36397963]
["bitfinex-derivatives","BTCF0:USTF0",1746785893220,0.7473584,103120.0,103110.0,0.36397963]
["bitfinex-derivatives","BTCF0:USTF0",1746785894827,0.7473584,103120.0,103110.0,0.3641325]
["bitfinex-derivatives","BTCF0:USTF0",1746785895222,0.7497784,103120.0,103110.0,0.3641325]
["bitfinex-derivatives","BTCF0:USTF0",1746785895434,0.7497784,103120.0,103110.0,0.1701552]
["bitfinex-derivatives","BTCF0:USTF0",1746785895634,0.7823784,103120.0,103110.0,0.3641325]
["bitfinex-derivatives","BTCF0:USTF0",1746785895937,0.7823784,103120.0,103110.0,0.3570664]
["bitfinex-derivatives","BTCF0:USTF0",1746785896446,0.7823784,103120.0,103110.0,0.36383015]
["bitfinex-derivatives","BTCF0:USTF0",1746785896742,0.7823784,103120.0,103110.0,0.3570664]
["bitfinex-derivatives","BTCF0:USTF0",1746785897031,0.7823784,103120.0,103110.0,0.1630891]
["bitfinex-derivatives","BTCF0:USTF0",1746785897540,0.7823784,103120.0,103110.0,0.3570664]
["bitfinex-derivatives","BTCF0:USTF0",1746785899132,0.7171784,103120.0,103110.0,0.36378483]
["bitfinex-derivatives","BTCF0:USTF0",1746785899445,0.7171784,103120.0,103110.0,0.3570664]
["bitfinex-derivatives","BTCF0:USTF0",1746785899643,0.3563784,103120.0,103110.0,0.3570664]
["bitfinex-derivatives","BTCF0:USTF0",1746785899940,0.3867784,103120.0,103110.0,0.363988]
["bitfinex-derivatives","BTCF0:USTF0",1746785900135,0.3867784,103120.0,103110.0,0.36399687]
["bitfinex-derivatives","BTCF0:USTF0",1746785900537,0.7475784,103120.0,103110.0,0.36399687]
["bitfinex-derivatives","BTCF0:USTF0",1746785901938,0.7171784,103120.0,103110.0,0.36378328]
["bitfinex-derivatives","BTCF0:USTF0",1746785902331,0.7494784,103120.0,103110.0,0.36378328]
["bitfinex-derivatives","BTCF0:USTF0",1746785902532,0.3886784,103120.0,103110.0,0.36378328]
["bitfinex-derivatives","BTCF0:USTF0",1746785903137,0.7494784,103120.0,103110.0,0.36378328]
["bitfinex-derivatives","BTCF0:USTF0",1746785904643,0.3886784,103120.0,103110.0,0.36378328]
["bitfinex-derivatives","BTCF0:USTF0",1746785907148,0.3886784,103120.0,103110.0,0.36379984]
["bitfinex-derivatives","BTCF0:USTF0",1746785911049,0.3563784,103120.0,103110.0,0.38379984]
["bitfinex-derivatives","BTCF0:USTF0",1746785912948,0.3877784,103120.0,103110.0,0.3770664]
["bitfinex-derivatives","BTCF0:USTF0",1746785913343,0.4178784,103120.0,103110.0,0.3770664]
["bitfinex-derivatives","BTCF0:USTF0",1746785916855,0.4178784,103120.0,103110.0,0.38370951]
["bitfinex-derivatives","BTCF0:USTF0",1746785921842,0.7786784,103120.0,103110.0,0.3770664]
["bitfinex-derivatives","BTCF0:USTF0",1746785926657,0.7786784,103120.0,103110.0,0.3465664]
["bitfinex-derivatives","BTCF0:USTF0",1746785927153,0.7786784,103120.0,103110.0,0.1525891]
["bitfinex-derivatives","BTCF0:USTF0",1746785927458,0.9086784,103120.0,103110.0,0.1018891]
["bitfinex-derivatives","BTCF0:USTF0",1746785930460,0.9086784,103120.0,103110.0,0.2958664]
["bitfinex-derivatives","BTCF0:USTF0",1746785930660,0.9086784,103120.0,103110.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1746785931756,0.9086784,103120.0,103110.0,0.1342891]
["bitfinex-derivatives","BTCF0:USTF0",1746785932363,0.9086784,103120.0,103110.0,0.3282664]
["bitfinex-derivatives","BTCF0:USTF0",1746785933259,0.9086784,103120.0,103110.0,0.1342891]
["bitfinex-derivatives","BTCF0:USTF0",1746785933454,0.9086784,103120.0,103110.0,0.1018891]
["bitfinex-derivatives","BTCF0:USTF0",1746785938463,0.9086784,103120.0,103110.0,0.1324891]
["bitfinex-derivatives","BTCF0:USTF0",1746785940265,0.9086784,103120.0,103110.0,0.3264664]
["bitfinex-derivatives","BTCF0:USTF0",1746785940465,0.9086784,103120.0,103110.0,0.1324891]
["bitfinex-derivatives","BTCF0:USTF0",1746785940863,0.9086784,103120.0,103110.0,0.1018891]
["bitfinex-derivatives","BTCF0:USTF0",1746785941461,0.9086784,103120.0,103110.0,0.1321891]
["bitfinex-derivatives","BTCF0:USTF0",1746785942069,0.9086784,103120.0,103110.0,0.1018891]
["bitfinex-derivatives","BTCF0:USTF0",1746785943966,0.9086784,103120.0,103110.0,0.2958664]
["bitfinex-derivatives","BTCF0:USTF0",1746785944178,0.8086784,103120.0,103110.0,0.3603664]
["bitfinex-derivatives","BTCF0:USTF0",1746785944368,0.3877784,103120.0,103110.0,0.6011664]
["bitfinex-derivatives","BTCF0:USTF0",1746785944568,0.3563784,103120.0,103110.0,0.9619664]
["bitfinex-derivatives","BTCF0:USTF0",1746785944770,0.16242,103120.0,103110.0,1.1419664]
["bitfinex-derivatives","BTCF0:USTF0",1746785944967,0.3563784,103120.0,103110.0,1.1419664]
["bitfinex-derivatives","BTCF0:USTF0",1746785945270,0.3563784,103120.0,103110.0,0.9619664]
["bitfinex-derivatives","BTCF0:USTF0",1746785946358,0.3563784,103120.0,103110.0,0.8011664]
["bitfinex-derivatives","BTCF0:USTF0",1746785946562,0.3563784,103120.0,103110.0,0.6011664]
["bitfinex-derivatives","BTCF0:USTF0",1746785946860,0.3563784,103120.0,103110.0,0.7811664]
["bitfinex-derivatives","BTCF0:USTF0",1746785948868,0.3563784,103120.0,103110.0,0.6011664]
["bitfinex-derivatives","BTCF0:USTF0",1746785949064,0.7482784,103120.0,103110.0,0.1226371]
["bitfinex-derivatives","BTCF0:USTF0",1746785949259,0.1939961,103100.0,103090.0,0.21037473]
["bitfinex-derivatives","BTCF0:USTF0",1746785949460,0.5547961,103100.0,103090.0,0.41753654]
["bitfinex-derivatives","BTCF0:USTF0",1746785949766,0.5872961,103100.0,103090.0,0.19312244]
["bitfinex-derivatives","BTCF0:USTF0",1746785949960,0.7572961,103100.0,103090.0,0.25784655]
["bitfinex-derivatives","BTCF0:USTF0",1746785950162,0.9172961,103100.0,103090.0,0.16086745]
["bitfinex-derivatives","BTCF0:USTF0",1746785950461,0.9172961,103100.0,103090.0,0.35488235]
["bitfinex-derivatives","BTCF0:USTF0",1746785950768,0.7805961,103100.0,103090.0,0.48228026]
["bitfinex-derivatives","BTCF0:USTF0",1746785950965,0.7805961,103100.0,103090.0,0.51458026]
["bitfinex-derivatives","BTCF0:USTF0",1746785951167,0.4197961,103100.0,103090.0,0.51458026]
["bitfinex-derivatives","BTCF0:USTF0",1746785952766,0.4197961,103100.0,103090.0,0.52458026]
["bitfinex-derivatives","BTCF0:USTF0",1746785952967,0.4197961,103100.0,103090.0,0.37861845]
["bitfinex-derivatives","BTCF0:USTF0",1746785953168,0.7805961,103100.0,103090.0,0.37861845]
["bitfinex-derivatives","BTCF0:USTF0",1746785953870,0.4222161,103100.0,103090.0,0.37861845]
["bitfinex-derivatives","BTCF0:USTF0",1746785954066,0.16242,103100.0,103090.0,0.73941845]
["bitfinex-derivatives","BTCF0:USTF0",1746785954272,0.16242,103100.0,103090.0,1.30941845]
["bitfinex-derivatives","BTCF0:USTF0",1746785954463,0.3564161,103100.0,103090.0,0.73941845]
["bitfinex-derivatives","BTCF0:USTF0",1746785954771,0.3564161,103100.0,103090.0,0.84941845]
["bitfinex-derivatives","BTCF0:USTF0",1746785955369,0.3564161,103100.0,103090.0,0.83941845]
["bitfinex-derivatives","BTCF0:USTF0",1746785955571,0.3892161,103100.0,103090.0,0.64540355]
["bitfinex-derivatives","BTCF0:USTF0",1746785955869,0.6339161,103100.0,103090.0,0.53540355]
["bitfinex-derivatives","BTCF0:USTF0",1746785956063,0.6339161,103100.0,103090.0,0.50510355]
["bitfinex-derivatives","BTCF0:USTF0",1746785956263,0.6339161,103100.0,103090.0,0.53770355]
["bitfinex-derivatives","BTCF0:USTF0",1746785956564,0.6339161,103100.0,103090.0,0.73171845]
["bitfinex-derivatives","BTCF0:USTF0",1746785957265,0.6339161,103100.0,103090.0,0.53970355]
["bitfinex-derivatives","BTCF0:USTF0",1746785957563,0.6339161,103100.0,103090.0,0.50710355]
["bitfinex-derivatives","BTCF0:USTF0",1746785957764,0.6339161,103100.0,103090.0,0.53970355]
["bitfinex-derivatives","BTCF0:USTF0",1746785957962,0.6339161,103100.0,103090.0,0.73371845]
["bitfinex-derivatives","BTCF0:USTF0",1746785958173,0.3892161,103100.0,103090.0,0.73171845]
["bitfinex-derivatives","BTCF0:USTF0",1746785958373,0.3892161,103100.0,103090.0,0.72971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785958565,0.4208161,103100.0,103090.0,0.72971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785958765,0.6108161,103100.0,103090.0,0.72971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785958970,0.4208161,103100.0,103090.0,0.72971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785961272,0.3892161,103100.0,103090.0,0.72971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785962470,0.3892161,103100.0,103090.0,0.36891845]
["bitfinex-derivatives","BTCF0:USTF0",1746785962668,0.3892161,103100.0,103090.0,0.73971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785963076,0.3892161,103100.0,103090.0,0.37891845]
["bitfinex-derivatives","BTCF0:USTF0",1746785963272,0.3564161,103100.0,103090.0,0.37891845]
["bitfinex-derivatives","BTCF0:USTF0",1746785963475,0.3564161,103100.0,103090.0,0.96971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785963680,0.3564161,103100.0,103090.0,1.15971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785964264,0.16242,103100.0,103090.0,0.96971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785964469,0.16242,103100.0,103090.0,1.16971845]
["bitfinex-derivatives","BTCF0:USTF0",1746785964874,0.16242,103100.0,103090.0,1.26671445]
["bitfinex-derivatives","BTCF0:USTF0",1746785965576,0.16242,103100.0,103090.0,3.18461445]
["bitfinex-derivatives","BTCF0:USTF0",1746785966179,0.16242,103100.0,103090.0,3.18561445]
["bitfinex-derivatives","BTCF0:USTF0",1746785966365,0.16242,103100.0,103090.0,3.18761445]
["bitfinex-derivatives","BTCF0:USTF0",1746785966972,0.16242,103100.0,103090.0,3.18561445]
["bitfinex-derivatives","BTCF0:USTF0",1746785967167,0.16242,103100.0,103090.0,3.18861445]
["bitfinex-derivatives","BTCF0:USTF0",1746785969277,0.3564161,103100.0,103090.0,2.89161845]
["bitfinex-derivatives","BTCF0:USTF0",1746785969483,0.3890161,103100.0,103090.0,3.09669845]
["bitfinex-derivatives","BTCF0:USTF0",1746785969781,0.19502,103100.0,103090.0,3.09669845]
["bitfinex-derivatives","BTCF0:USTF0",1746785970783,0.3890161,103100.0,103090.0,3.09669845]
["bitfinex-derivatives","BTCF0:USTF0",1746785971183,0.3890161,103100.0,103090.0,2.99161845]
["bitfinex-derivatives","BTCF0:USTF0",1746785971483,0.16242,103100.0,103090.0,1.59665845]
["bitfinex-derivatives","BTCF0:USTF0",1746785971875,0.16242,103100.0,103090.0,3.09665845]
["bitfinex-derivatives","BTCF0:USTF0",1746785976383,0.19472,103100.0,103090.0,3.09665845]
["bitfinex-derivatives","BTCF0:USTF0",1746785977581,0.16242,103100.0,103090.0,3.09665845]
["bitfinex-derivatives","BTCF0:USTF0",1746785978083,0.371551,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746785978084,0.323058,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746785978282,0.354458,103120.0,103110.0,0.5847773]
["bitfinex-derivatives","BTCF0:USTF0",1746785978471,0.385258,103120.0,103110.0,0.6482773]
["bitfinex-derivatives","BTCF0:USTF0",1746785978678,0.385258,103120.0,103110.0,0.7452564]
["bitfinex-derivatives","BTCF0:USTF0",1746785979277,0.545258,103120.0,103110.0,0.7452564]
["bitfinex-derivatives","BTCF0:USTF0",1746785985085,0.545258,103120.0,103110.0,0.3844564]
["bitfinex-derivatives","BTCF0:USTF0",1746785985285,0.545258,103120.0,103110.0,0.7452564]
["bitfinex-derivatives","BTCF0:USTF0",1746785986883,0.4967648,103120.0,103110.0,0.7452564]
["bitfinex-derivatives","BTCF0:USTF0",1746785987089,0.4482745,103120.0,103110.0,0.9352564]
["bitfinex-derivatives","BTCF0:USTF0",1746785987392,0.4506945,103120.0,103110.0,0.9352564]
["bitfinex-derivatives","BTCF0:USTF0",1746785987685,0.4506945,103120.0,103110.0,0.7452564]
["bitfinex-derivatives","BTCF0:USTF0",1746785988982,0.4506945,103120.0,103110.0,0.3844564]
["bitfinex-derivatives","BTCF0:USTF0",1746785989383,0.8114945,103120.0,103110.0,0.3521564]
["bitfinex-derivatives","BTCF0:USTF0",1746785989578,1.0114945,103120.0,103110.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785989791,1.0114945,103120.0,103100.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746785989792,0.1939773,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746785989996,0.4455773,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746785990192,0.6055773,103110.0,103100.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1746785990582,0.6055773,103110.0,103100.0,0.6517752]
["bitfinex-derivatives","BTCF0:USTF0",1746785991096,0.6055773,103110.0,103100.0,0.6557752]
["bitfinex-derivatives","BTCF0:USTF0",1746785991595,0.6055773,103110.0,103100.0,0.6537752]
["bitfinex-derivatives","BTCF0:USTF0",1746785991797,0.6055773,103110.0,103100.0,0.6517752]
["bitfinex-derivatives","BTCF0:USTF0",1746785992693,0.9663773,103110.0,103100.0,0.2909752]
["bitfinex-derivatives","BTCF0:USTF0",1746785992889,0.9663773,103110.0,103100.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785995495,1.08991171,103110.0,103100.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746785999010,0.1939961,103100.0,103090.0,0.01490564]
["bitfinex-derivatives","BTCF0:USTF0",1746785999205,0.1940149,103090.0,103080.0,0.25698883]
["bitfinex-derivatives","BTCF0:USTF0",1746785999406,0.7986149,103090.0,103080.0,0.31187515]
["bitfinex-derivatives","BTCF0:USTF0",1746785999709,0.6186149,103090.0,103080.0,0.40887306]
["bitfinex-derivatives","BTCF0:USTF0",1746786000102,0.8086149,103090.0,103080.0,0.37887306]
["bitfinex-derivatives","BTCF0:USTF0",1746786000306,0.9486149,103090.0,103080.0,0.11188423]
["bitfinex-derivatives","BTCF0:USTF0",1746786000512,0.1940525,103070.0,103060.0,0.7223846]
["bitfinex-derivatives","BTCF0:USTF0",1746786000801,0.5548525,103070.0,103060.0,0.28090732]
["bitfinex-derivatives","BTCF0:USTF0",1746786001006,0.8186525,103070.0,103060.0,0.12860732]
["bitfinex-derivatives","BTCF0:USTF0",1746786001202,0.9786525,103070.0,103060.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746786001507,1.3394525,103070.0,103060.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746786001911,1.3394525,103070.0,103060.0,0.10200732]
["bitfinex-derivatives","BTCF0:USTF0",1746786002213,1.3394525,103070.0,103060.0,0.30107872]
["bitfinex-derivatives","BTCF0:USTF0",1746786002507,1.1694525,103070.0,103060.0,0.30107872]
["bitfinex-derivatives","BTCF0:USTF0",1746786002715,1.3294525,103070.0,103060.0,0.33097872]
["bitfinex-derivatives","BTCF0:USTF0",1746786002905,1.1694525,103070.0,103060.0,0.33097872]
["bitfinex-derivatives","BTCF0:USTF0",1746786003310,1.1694525,103070.0,103060.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1746786003708,0.4478525,103070.0,103060.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1746786003912,0.4478525,103070.0,103060.0,0.37745881]
["bitfinex-derivatives","BTCF0:USTF0",1746786004204,0.4478525,103070.0,103060.0,0.18038741]
["bitfinex-derivatives","BTCF0:USTF0",1746786004413,0.9786525,103070.0,103060.0,0.11548741]
["bitfinex-derivatives","BTCF0:USTF0",1746786006112,0.7810725,103070.0,103060.0,0.30955881]
["bitfinex-derivatives","BTCF0:USTF0",1746786006312,0.7810725,103070.0,103060.0,0.37315881]
["bitfinex-derivatives","BTCF0:USTF0",1746786006613,0.4202725,103070.0,103060.0,0.37315881]
["bitfinex-derivatives","BTCF0:USTF0",1746786007014,0.7810725,103070.0,103060.0,0.37315881]
["bitfinex-derivatives","BTCF0:USTF0",1746786009511,0.4202725,103070.0,103060.0,0.37315881]
["bitfinex-derivatives","BTCF0:USTF0",1746786009712,0.7810725,103070.0,103060.0,0.37315881]
["bitfinex-derivatives","BTCF0:USTF0",1746786010815,0.7810725,103070.0,103060.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1746786012716,0.3878725,103070.0,103060.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1746786012905,0.3564725,103070.0,103060.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1746786013114,0.3892725,103070.0,103060.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1746786015721,0.4198725,103070.0,103060.0,0.40385881]
["bitfinex-derivatives","BTCF0:USTF0",1746786016719,0.9506725,103070.0,103060.0,0.17908741]
["bitfinex-derivatives","BTCF0:USTF0",1746786016916,0.1940714,103060.0,103050.0,0.41691892]
["bitfinex-derivatives","BTCF0:USTF0",1746786017112,0.9713714,103060.0,103050.0,0.00101892]
["bitfinex-derivatives","BTCF0:USTF0",1746786017313,0.9713714,103060.0,103050.0,0.09804506]
["bitfinex-derivatives","BTCF0:USTF0",1746786017816,0.9713714,103060.0,103050.0,0.00101892]
["bitfinex-derivatives","BTCF0:USTF0",1746786018507,0.9713714,103060.0,103050.0,0.00401892]
["bitfinex-derivatives","BTCF0:USTF0",1746786019711,0.9713714,103060.0,103050.0,0.00701892]
["bitfinex-derivatives","BTCF0:USTF0",1746786020518,1.08306844,103060.0,103050.0,0.00701892]
["bitfinex-derivatives","BTCF0:USTF0",1746786022123,0.194109,103040.0,103030.0,0.04683142]
["bitfinex-derivatives","BTCF0:USTF0",1746786022421,0.754909,103040.0,103030.0,0.17686698]
["bitfinex-derivatives","BTCF0:USTF0",1746786022623,0.853209,103040.0,103030.0,0.14456698]
["bitfinex-derivatives","BTCF0:USTF0",1746786022828,1.22380355,103040.0,103030.0,0.14456698]
["bitfinex-derivatives","BTCF0:USTF0",1746786023124,0.1941279,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746786023315,0.8208279,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746786024228,0.9808279,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746786024428,0.9808279,103030.0,103020.0,0.00797962]
["bitfinex-derivatives","BTCF0:USTF0",1746786024615,1.0778919,103030.0,103020.0,0.00797962]
["bitfinex-derivatives","BTCF0:USTF0",1746786025619,1.0778919,103030.0,103020.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1746786026119,1.0778919,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786026823,0.1941656,103010.0,103000.0,0.27916181]
["bitfinex-derivatives","BTCF0:USTF0",1746786027029,0.7449656,103010.0,103000.0,0.24596181]
["bitfinex-derivatives","BTCF0:USTF0",1746786027215,1.3314656,103010.0,103000.0,0.24596181]
["bitfinex-derivatives","BTCF0:USTF0",1746786027629,1.3314656,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746786027819,1.3314656,103010.0,103000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746786028130,1.3314656,103010.0,103000.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746786028423,0.9278656,103010.0,103000.0,0.47308186]
["bitfinex-derivatives","BTCF0:USTF0",1746786028623,0.7778656,103010.0,103000.0,0.50578186]
["bitfinex-derivatives","BTCF0:USTF0",1746786028929,0.7778656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786029119,0.7478656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786029319,0.9278656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786029522,0.9478656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786029720,0.7478656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786029931,0.7778656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786030122,0.7478656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786030625,0.9278656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786031032,0.9600656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786032126,0.7800656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786032327,0.9400656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786033032,0.9500656,103010.0,103000.0,0.50878186]
["bitfinex-derivatives","BTCF0:USTF0",1746786033229,0.5341656,103010.0,103000.0,0.86958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786033830,0.3541656,103010.0,103000.0,0.87958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786034133,0.3541656,103010.0,103000.0,0.90958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786035129,0.5556656,103010.0,103000.0,0.90958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786035329,0.3856656,103010.0,103000.0,0.90958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786037130,0.1941656,103010.0,103000.0,0.90958186]
["bitfinex-derivatives","BTCF0:USTF0",1746786037331,0.2426936,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746786037538,0.2426936,103020.0,103010.0,0.5980656]
["bitfinex-derivatives","BTCF0:USTF0",1746786037727,0.6034697,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746786038029,0.4126697,103030.0,103020.0,0.2881467]
["bitfinex-derivatives","BTCF0:USTF0",1746786038234,0.5726697,103030.0,103020.0,0.2881467]
["bitfinex-derivatives","BTCF0:USTF0",1746786038427,0.6339697,103030.0,103020.0,0.38522936]
["bitfinex-derivatives","BTCF0:USTF0",1746786038628,0.4639697,103030.0,103020.0,0.38522936]
["bitfinex-derivatives","BTCF0:USTF0",1746786039530,0.4649697,103030.0,103020.0,0.38522936]
["bitfinex-derivatives","BTCF0:USTF0",1746786040238,0.4348697,103030.0,103020.0,0.38522936]
["bitfinex-derivatives","BTCF0:USTF0",1746786040432,0.4046697,103030.0,103020.0,0.74602936]
["bitfinex-derivatives","BTCF0:USTF0",1746786040939,0.162,103030.0,103020.0,0.74602936]
["bitfinex-derivatives","BTCF0:USTF0",1746786041136,0.3561279,103030.0,103020.0,0.75602936]
["bitfinex-derivatives","BTCF0:USTF0",1746786041441,0.3561279,103030.0,103020.0,0.86890936]
["bitfinex-derivatives","BTCF0:USTF0",1746786041636,0.3561279,103030.0,103020.0,0.878572]
["bitfinex-derivatives","BTCF0:USTF0",1746786042437,0.3242556,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746786042642,0.3727827,103050.0,103040.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1746786042832,0.5627827,103050.0,103040.0,0.291509]
["bitfinex-derivatives","BTCF0:USTF0",1746786043030,0.4029827,103050.0,103040.0,0.38857281]
["bitfinex-derivatives","BTCF0:USTF0",1746786043242,0.5629827,103050.0,103040.0,0.38857281]
["bitfinex-derivatives","BTCF0:USTF0",1746786043438,1.0937827,103050.0,103040.0,0.13036381]
["bitfinex-derivatives","BTCF0:USTF0",1746786043635,0.194109,103040.0,103030.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1746786043839,0.797709,103040.0,103030.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746786044035,0.797709,103040.0,103030.0,0.54504498]
["bitfinex-derivatives","BTCF0:USTF0",1746786044234,0.957709,103040.0,103030.0,0.54504498]
["bitfinex-derivatives","BTCF0:USTF0",1746786045137,0.1941279,103030.0,103020.0,0.3052736]
["bitfinex-derivatives","BTCF0:USTF0",1746786045334,0.6177279,103030.0,103020.0,0.3373736]
["bitfinex-derivatives","BTCF0:USTF0",1746786045533,0.6177279,103030.0,103020.0,0.43442799]
["bitfinex-derivatives","BTCF0:USTF0",1746786046141,0.7777279,103030.0,103020.0,0.43442799]
["bitfinex-derivatives","BTCF0:USTF0",1746786046343,0.7777279,103030.0,103020.0,0.19175439]
["bitfinex-derivatives","BTCF0:USTF0",1746786046541,0.8093279,103030.0,103020.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1746786046743,1.0093279,103030.0,103020.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1746786047040,0.8093279,103030.0,103020.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1746786047236,0.7462279,103030.0,103020.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1746786048537,0.8084279,103030.0,103020.0,0.35430109]
["bitfinex-derivatives","BTCF0:USTF0",1746786050238,0.1941467,103020.0,103010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746786050443,0.1941467,103020.0,103000.0,0.6698992]
["bitfinex-derivatives","BTCF0:USTF0",1746786050444,0.1941656,103010.0,103000.0,0.6698992]
["bitfinex-derivatives","BTCF0:USTF0",1746786050745,0.1941656,103010.0,103000.0,0.3413992]
["bitfinex-derivatives","BTCF0:USTF0",1746786050746,0.5872656,103010.0,103000.0,0.3413992]
["bitfinex-derivatives","BTCF0:USTF0",1746786050943,0.6181656,103010.0,103000.0,0.46947244]
["bitfinex-derivatives","BTCF0:USTF0",1746786051243,0.7781656,103010.0,103000.0,0.46947244]
["bitfinex-derivatives","BTCF0:USTF0",1746786051840,0.7472656,103010.0,103000.0,0.47247244]
["bitfinex-derivatives","BTCF0:USTF0",1746786052345,0.3541656,103010.0,103000.0,0.47247244]
["bitfinex-derivatives","BTCF0:USTF0",1746786053143,0.1941656,103010.0,103000.0,0.84627244]
["bitfinex-derivatives","BTCF0:USTF0",1746786054341,0.2427009,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746786054548,0.2912393,103020.0,103010.0,0.6646958]
["bitfinex-derivatives","BTCF0:USTF0",1746786055044,0.2912393,103020.0,103010.0,0.76176904]
["bitfinex-derivatives","BTCF0:USTF0",1746786055244,0.4027009,103020.0,103010.0,0.76176904]
["bitfinex-derivatives","BTCF0:USTF0",1746786055439,0.4027009,103020.0,103010.0,0.76276904]
["bitfinex-derivatives","BTCF0:USTF0",1746786055838,0.4027009,103020.0,103010.0,0.76376904]
["bitfinex-derivatives","BTCF0:USTF0",1746786057347,0.4334009,103020.0,103010.0,0.76376904]
["bitfinex-derivatives","BTCF0:USTF0",1746786058443,0.4644009,103020.0,103010.0,0.76376904]
["bitfinex-derivatives","BTCF0:USTF0",1746786059344,0.4644009,103020.0,103010.0,0.76370785]
["bitfinex-derivatives","BTCF0:USTF0",1746786059545,0.4644009,103020.0,103010.0,0.75703884]
["bitfinex-derivatives","BTCF0:USTF0",1746786063949,0.4334009,103020.0,103010.0,0.75703884]
["bitfinex-derivatives","BTCF0:USTF0",1746786064247,0.384863,103020.0,103010.0,0.92703884]
["bitfinex-derivatives","BTCF0:USTF0",1746786064440,0.384863,103020.0,103010.0,0.94703884]
["bitfinex-derivatives","BTCF0:USTF0",1746786064636,0.7149467,103020.0,103010.0,0.54577324]
["bitfinex-derivatives","BTCF0:USTF0",1746786064840,0.8108467,103020.0,103010.0,0.51497324]
["bitfinex-derivatives","BTCF0:USTF0",1746786065039,1.0008467,103020.0,103010.0,0.51497324]
["bitfinex-derivatives","BTCF0:USTF0",1746786065239,0.9908467,103020.0,103010.0,0.51497324]
["bitfinex-derivatives","BTCF0:USTF0",1746786065449,0.8108467,103020.0,103010.0,0.51497324]
["bitfinex-derivatives","BTCF0:USTF0",1746786065838,0.8108467,103020.0,103010.0,0.73963884]
["bitfinex-derivatives","BTCF0:USTF0",1746786065839,0.4500467,103020.0,103010.0,0.73963884]
["bitfinex-derivatives","BTCF0:USTF0",1746786066047,0.4500467,103020.0,103010.0,0.77233884]
["bitfinex-derivatives","BTCF0:USTF0",1746786066236,0.4500467,103020.0,103010.0,1.16603884]
["bitfinex-derivatives","BTCF0:USTF0",1746786066439,0.4500467,103020.0,103010.0,0.97187324]
["bitfinex-derivatives","BTCF0:USTF0",1746786067047,0.4500467,103020.0,103010.0,1.16603884]
["bitfinex-derivatives","BTCF0:USTF0",1746786067952,0.4500467,103020.0,103010.0,0.75013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786068447,0.4500467,103020.0,103010.0,0.55597324]
["bitfinex-derivatives","BTCF0:USTF0",1746786068649,0.3541467,103020.0,103010.0,0.75013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786069441,0.3872467,103020.0,103010.0,0.75684287]
["bitfinex-derivatives","BTCF0:USTF0",1746786069640,0.3896667,103020.0,103010.0,0.75684287]
["bitfinex-derivatives","BTCF0:USTF0",1746786070644,0.3896667,103020.0,103010.0,0.75013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786072650,0.3896667,103020.0,103010.0,0.75682877]
["bitfinex-derivatives","BTCF0:USTF0",1746786074454,0.3896667,103020.0,103010.0,0.75013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786074753,0.3896667,103020.0,103010.0,0.75711166]
["bitfinex-derivatives","BTCF0:USTF0",1746786077156,0.3896667,103020.0,103010.0,0.76711166]
["bitfinex-derivatives","BTCF0:USTF0",1746786078557,0.3896667,103020.0,103010.0,0.76013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786080159,0.4201667,103020.0,103010.0,0.76013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786083472,0.4521667,103020.0,103010.0,0.55597324]
["bitfinex-derivatives","BTCF0:USTF0",1746786083773,0.4521667,103020.0,103010.0,0.75013884]
["bitfinex-derivatives","BTCF0:USTF0",1746786087976,0.4531667,103020.0,103010.0,0.74813884]
["bitfinex-derivatives","BTCF0:USTF0",1746786090774,0.4531667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786091166,0.4531667,103020.0,103010.0,0.29123884]
["bitfinex-derivatives","BTCF0:USTF0",1746786093473,0.4531667,103020.0,103010.0,0.32383884]
["bitfinex-derivatives","BTCF0:USTF0",1746786094083,0.3906667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786094278,0.3906667,103020.0,103010.0,1.12853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786094677,0.3906667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786094982,0.4221667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786095979,0.4221667,103020.0,103010.0,1.13853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786096381,0.4221667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786096575,0.4221667,103020.0,103010.0,1.12853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786096782,0.4221667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786097583,0.4211667,103020.0,103010.0,0.94953884]
["bitfinex-derivatives","BTCF0:USTF0",1746786097986,0.4211667,103020.0,103010.0,0.95053884]
["bitfinex-derivatives","BTCF0:USTF0",1746786098482,0.4221667,103020.0,103010.0,0.94853884]
["bitfinex-derivatives","BTCF0:USTF0",1746786098787,0.4221667,103020.0,103010.0,0.36147324]
["bitfinex-derivatives","BTCF0:USTF0",1746786098980,0.4221667,103020.0,103010.0,0.29707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786099185,0.4221667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786099383,0.7829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786099584,0.8029667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786099782,0.7829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786099982,0.9829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786100182,0.7829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786100582,0.8129667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786100784,0.7829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786100978,0.9829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786101182,0.8129667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786101991,0.91192254,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786102788,1.06192254,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786102989,0.91192254,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786103493,0.88192254,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786103679,1.04192254,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786106095,0.9429667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786106286,0.7829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786106596,0.8129667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786106891,0.8129667,103020.0,103010.0,0.29123884]
["bitfinex-derivatives","BTCF0:USTF0",1746786107190,0.8129667,103020.0,103010.0,0.32383884]
["bitfinex-derivatives","BTCF0:USTF0",1746786108090,0.4521667,103020.0,103010.0,0.32383884]
["bitfinex-derivatives","BTCF0:USTF0",1746786108288,0.4521667,103020.0,103010.0,0.38673884]
["bitfinex-derivatives","BTCF0:USTF0",1746786108587,0.4521667,103020.0,103010.0,0.35603884]
["bitfinex-derivatives","BTCF0:USTF0",1746786109594,0.4521667,103020.0,103010.0,0.16187324]
["bitfinex-derivatives","BTCF0:USTF0",1746786111692,0.4221667,103020.0,103010.0,0.16187324]
["bitfinex-derivatives","BTCF0:USTF0",1746786113394,0.7829667,103020.0,103010.0,0.16187324]
["bitfinex-derivatives","BTCF0:USTF0",1746786113894,0.9829667,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746786115502,0.1941656,103010.0,103000.0,0.1467148]
["bitfinex-derivatives","BTCF0:USTF0",1746786115702,0.8487656,103010.0,103000.0,0.1467148]
["bitfinex-derivatives","BTCF0:USTF0",1746786115890,0.6487656,103010.0,103000.0,0.24378804]
["bitfinex-derivatives","BTCF0:USTF0",1746786116090,0.8087656,103010.0,103000.0,0.24378804]
["bitfinex-derivatives","BTCF0:USTF0",1746786116299,0.99833053,103010.0,103000.0,0.24378804]
["bitfinex-derivatives","BTCF0:USTF0",1746786116500,0.81833053,103010.0,103000.0,0.24378804]
["bitfinex-derivatives","BTCF0:USTF0",1746786117202,0.81833053,103010.0,103000.0,0.24478804]
["bitfinex-derivatives","BTCF0:USTF0",1746786117502,0.81833053,103010.0,103000.0,0.24578804]
["bitfinex-derivatives","BTCF0:USTF0",1746786118704,1.01833053,103010.0,103000.0,0.24578804]
["bitfinex-derivatives","BTCF0:USTF0",1746786119005,0.81833053,103010.0,103000.0,0.24578804]
["bitfinex-derivatives","BTCF0:USTF0",1746786119303,0.81833053,103010.0,103000.0,0.47027244]
["bitfinex-derivatives","BTCF0:USTF0",1746786119499,0.8087656,103010.0,103000.0,0.47027244]
["bitfinex-derivatives","BTCF0:USTF0",1746786119694,0.3848656,103010.0,103000.0,0.83107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786120204,0.3541656,103010.0,103000.0,0.83107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786120703,0.3565856,103010.0,103000.0,0.83107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786121206,0.3565856,103010.0,103000.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786121504,0.3893856,103010.0,103000.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786121708,0.4197856,103010.0,103000.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786122406,0.3893856,103010.0,103000.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786124005,0.3565856,103010.0,103000.0,0.84107244]
["bitfinex-derivatives","BTCF0:USTF0",1746786124906,0.3565856,103010.0,103000.0,1.25697244]
["bitfinex-derivatives","BTCF0:USTF0",1746786126099,0.3565856,103010.0,103000.0,1.42697244]
["bitfinex-derivatives","BTCF0:USTF0",1746786126306,0.1965856,103010.0,103000.0,1.25697244]
["bitfinex-derivatives","BTCF0:USTF0",1746786126612,0.1975856,103010.0,103000.0,1.25597244]
["bitfinex-derivatives","BTCF0:USTF0",1746786127012,0.1975856,103010.0,103000.0,1.43497244]
["bitfinex-derivatives","BTCF0:USTF0",1746786127205,0.3575856,103010.0,103000.0,1.43497244]
["bitfinex-derivatives","BTCF0:USTF0",1746786127511,0.3575856,103010.0,103000.0,1.25497244]
["bitfinex-derivatives","BTCF0:USTF0",1746786128507,0.3575856,103010.0,103000.0,1.42497244]
["bitfinex-derivatives","BTCF0:USTF0",1746786129112,0.1975856,103010.0,103000.0,1.81577244]
["bitfinex-derivatives","BTCF0:USTF0",1746786129707,0.1975856,103010.0,103000.0,1.80577244]
["bitfinex-derivatives","BTCF0:USTF0",1746786129903,0.00342,103010.0,103000.0,1.80577244]
["bitfinex-derivatives","BTCF0:USTF0",1746786130111,0.00342,103010.0,103000.0,2.18577244]
["bitfinex-derivatives","BTCF0:USTF0",1746786130308,0.00242,103010.0,103000.0,2.18577244]
["bitfinex-derivatives","BTCF0:USTF0",1746786130514,0.1965856,103010.0,103000.0,1.93777244]
["bitfinex-derivatives","BTCF0:USTF0",1746786130714,0.1965856,103010.0,103000.0,2.04997244]
["bitfinex-derivatives","BTCF0:USTF0",1746786131111,0.3565856,103010.0,103000.0,2.04997244]
["bitfinex-derivatives","BTCF0:USTF0",1746786133415,0.16242,103010.0,103000.0,2.04997244]
["bitfinex-derivatives","BTCF0:USTF0",1746786133915,0.3565856,103010.0,103000.0,2.04997244]
["bitfinex-derivatives","BTCF0:USTF0",1746786134520,0.3565856,103010.0,103000.0,1.73777244]
["bitfinex-derivatives","BTCF0:USTF0",1746786134819,0.3894856,103010.0,103000.0,2.02905244]
["bitfinex-derivatives","BTCF0:USTF0",1746786135303,0.3894856,103010.0,103000.0,1.73777244]
["bitfinex-derivatives","BTCF0:USTF0",1746786135507,0.3894856,103010.0,103000.0,1.84893244]
["bitfinex-derivatives","BTCF0:USTF0",1746786135508,0.4211856,103010.0,103000.0,1.84893244]
["bitfinex-derivatives","BTCF0:USTF0",1746786136718,0.4211856,103010.0,103000.0,1.84793244]
["bitfinex-derivatives","BTCF0:USTF0",1746786137216,0.4221856,103010.0,103000.0,1.84693244]
["bitfinex-derivatives","BTCF0:USTF0",1746786139917,0.4221856,103010.0,103000.0,1.43103244]
["bitfinex-derivatives","BTCF0:USTF0",1746786144204,0.4221856,103010.0,103000.0,1.31987244]
["bitfinex-derivatives","BTCF0:USTF0",1746786146819,0.4221856,103010.0,103000.0,0.73458804]
["bitfinex-derivatives","BTCF0:USTF0",1746786147019,0.4221856,103010.0,103000.0,0.57278804]
["bitfinex-derivatives","BTCF0:USTF0",1746786147220,0.4221856,103010.0,103000.0,0.76697244]
["bitfinex-derivatives","BTCF0:USTF0",1746786147419,0.4221856,103010.0,103000.0,0.80017244]
["bitfinex-derivatives","BTCF0:USTF0",1746786148024,0.4221856,103010.0,103000.0,0.83257244]
["bitfinex-derivatives","BTCF0:USTF0",1746786150423,0.4221856,103010.0,103000.0,0.80017244]
["bitfinex-derivatives","BTCF0:USTF0",1746786150627,0.4221856,103010.0,103000.0,0.60598804]
["bitfinex-derivatives","BTCF0:USTF0",1746786150922,0.4221856,103010.0,103000.0,0.80017244]
["bitfinex-derivatives","BTCF0:USTF0",1746786153324,0.4241856,103010.0,103000.0,0.80017244]
["bitfinex-derivatives","BTCF0:USTF0",1746786154420,0.4231856,103010.0,103000.0,0.83067244]
["bitfinex-derivatives","BTCF0:USTF0",1746786154719,0.4251856,103010.0,103000.0,0.83067244]
["bitfinex-derivatives","BTCF0:USTF0",1746786158126,0.4251856,103010.0,103000.0,0.46987244]
["bitfinex-derivatives","BTCF0:USTF0",1746786158328,0.4251856,103010.0,103000.0,0.83067244]
["bitfinex-derivatives","BTCF0:USTF0",1746786162828,0.4251856,103010.0,103000.0,0.63648804]
["bitfinex-derivatives","BTCF0:USTF0",1746786163227,0.4251856,103010.0,103000.0,0.27568804]
["bitfinex-derivatives","BTCF0:USTF0",1746786163416,0.52414144,103010.0,103000.0,0.46987244]
["bitfinex-derivatives","BTCF0:USTF0",1746786163615,0.52414144,103010.0,103000.0,0.27568804]
["bitfinex-derivatives","BTCF0:USTF0",1746786163820,0.52414144,103010.0,103000.0,0.24518804]
["bitfinex-derivatives","BTCF0:USTF0",1746786164023,0.88494144,103010.0,103000.0,0.21198804]
["bitfinex-derivatives","BTCF0:USTF0",1746786164227,1.05494144,103010.0,103000.0,0.15063704]
["bitfinex-derivatives","BTCF0:USTF0",1746786164425,1.05494144,103010.0,103000.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1746786166833,1.07952001,103010.0,103000.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1746786174138,1.05486979,103010.0,103000.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1746786178441,1.05486979,103010.0,103000.0,0.0841638]
["bitfinex-derivatives","BTCF0:USTF0",1746786179748,1.05486979,103010.0,103000.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1746786181548,0.9559856,103010.0,103000.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1746786182035,0.9559856,103010.0,103000.0,0.0846638]
["bitfinex-derivatives","BTCF0:USTF0",1746786183549,0.9559856,103010.0,103000.0,0.1165638]
["bitfinex-derivatives","BTCF0:USTF0",1746786184554,1.05486979,103010.0,103000.0,0.1165638]
["bitfinex-derivatives","BTCF0:USTF0",1746786189346,1.05486979,103010.0,103000.0,0.0846638]
["bitfinex-derivatives","BTCF0:USTF0",1746786190952,1.05486979,103010.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746786190953,0.1941844,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746786191154,0.9801844,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786191955,0.9811844,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786192156,0.9811844,103000.0,102990.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1746786194655,0.9836044,103000.0,102990.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1746786195559,0.7184044,103000.0,102990.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1746786195749,0.8884044,103000.0,102990.0,0.35429547]
["bitfinex-derivatives","BTCF0:USTF0",1746786195955,0.7509044,103000.0,102990.0,0.35429547]
["bitfinex-derivatives","BTCF0:USTF0",1746786196459,0.7184044,103000.0,102990.0,0.35429547]
["bitfinex-derivatives","BTCF0:USTF0",1746786198363,0.7489044,103000.0,102990.0,0.35429547]
["bitfinex-derivatives","BTCF0:USTF0",1746786198858,0.7184044,103000.0,102990.0,0.35429547]
["bitfinex-derivatives","BTCF0:USTF0",1746786199055,0.3576044,103000.0,102990.0,0.71509547]
["bitfinex-derivatives","BTCF0:USTF0",1746786199358,0.1976044,103000.0,102990.0,0.71509547]
["bitfinex-derivatives","BTCF0:USTF0",1746786199850,0.1976044,103000.0,102990.0,0.96509547]
["bitfinex-derivatives","BTCF0:USTF0",1746786200057,0.12371022,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746786200354,0.14845227,103020.0,103000.0,1.773124]
["bitfinex-derivatives","BTCF0:USTF0",1746786200560,0.14845227,103020.0,103010.0,0.6177656]
["bitfinex-derivatives","BTCF0:USTF0",1746786200753,0.34259897,103020.0,103010.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1746786200950,0.34259897,103020.0,103010.0,1.35009786]
["bitfinex-derivatives","BTCF0:USTF0",1746786201150,0.34259897,103020.0,103010.0,1.0200991]
["bitfinex-derivatives","BTCF0:USTF0",1746786201761,0.1941467,103020.0,103010.0,1.0200991]
["bitfinex-derivatives","BTCF0:USTF0",1746786202263,0.3397443,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746786202452,0.3397443,103030.0,103020.0,0.6192467]
["bitfinex-derivatives","BTCF0:USTF0",1746786202855,0.3397443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786203364,0.3397443,103030.0,103020.0,0.52217324]
["bitfinex-derivatives","BTCF0:USTF0",1746786203564,0.3716443,103030.0,103020.0,0.52217324]
["bitfinex-derivatives","BTCF0:USTF0",1746786203859,0.4047443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786204063,0.4047443,103030.0,103020.0,0.52217324]
["bitfinex-derivatives","BTCF0:USTF0",1746786204265,0.5757443,103030.0,103020.0,0.52217324]
["bitfinex-derivatives","BTCF0:USTF0",1746786204464,0.5757443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786205562,0.5757443,103030.0,103020.0,0.52217324]
["bitfinex-derivatives","BTCF0:USTF0",1746786206458,0.5757443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786206664,0.5426443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786207162,0.5107443,103030.0,103020.0,0.71631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786207661,0.5107443,103030.0,103020.0,0.75631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786207862,0.4622087,103030.0,103020.0,0.75631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786208057,0.4622087,103030.0,103020.0,0.93631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786208364,0.3022087,103030.0,103020.0,0.93631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786209369,0.3022087,103030.0,103020.0,0.75631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786209561,0.3022087,103030.0,103020.0,0.95631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786209761,0.3022087,103030.0,103020.0,0.75631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786209962,0.3022087,103030.0,103020.0,0.91631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786210165,0.3022087,103030.0,103020.0,0.92631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786210960,0.3022087,103030.0,103020.0,0.95631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786211159,0.3022087,103030.0,103020.0,0.94631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786211361,0.3022087,103030.0,103020.0,0.93631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786211661,0.3022087,103030.0,103020.0,0.75631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786211870,0.3022087,103030.0,103020.0,0.91631994]
["bitfinex-derivatives","BTCF0:USTF0",1746786212054,0.3022087,103030.0,103020.0,1.33221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786213371,0.3022087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786213665,0.3022087,103030.0,103020.0,1.36221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786215255,0.3022087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786216170,0.4622087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786216366,0.4950087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786217263,0.5262087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786217669,0.4950087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786218367,0.3350087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786218869,0.3022087,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786220065,0.3651424,103030.0,103020.0,1.17221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786220270,0.3651424,103030.0,103020.0,1.37221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786220572,0.171,103030.0,103020.0,1.25221994]
["bitfinex-derivatives","BTCF0:USTF0",1746786220761,0.171,103030.0,103020.0,1.83301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786220959,0.171,103030.0,103020.0,3.40301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786221157,0.011,103030.0,103020.0,3.40301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786223059,0.2051279,103030.0,103020.0,3.40301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786223265,0.2051279,103030.0,103020.0,3.21301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786223566,0.2362279,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786223766,0.2676279,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786224070,0.2362279,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786225175,0.3962279,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786228173,0.3651279,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786228376,0.171,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786229074,0.011,103030.0,103020.0,3.41301994]
["bitfinex-derivatives","BTCF0:USTF0",1746786229376,0.00242,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746786229570,0.00242,103040.0,103030.0,1.1823279]
["bitfinex-derivatives","BTCF0:USTF0",1746786229965,0.00242,103040.0,103030.0,1.27939171]
["bitfinex-derivatives","BTCF0:USTF0",1746786230172,0.00242,103040.0,103030.0,1.38471171]
["bitfinex-derivatives","BTCF0:USTF0",1746786230480,0.00942,103040.0,103030.0,1.38471171]
["bitfinex-derivatives","BTCF0:USTF0",1746786231175,1e-08,103040.0,103030.0,2.98471171]
["bitfinex-derivatives","BTCF0:USTF0",1746786231373,1e-08,103040.0,103030.0,3.40061171]
["bitfinex-derivatives","BTCF0:USTF0",1746786231774,1e-08,103040.0,103030.0,3.40255289]
["bitfinex-derivatives","BTCF0:USTF0",1746786232474,0.003,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746786232679,0.4818935,103070.0,103040.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746786232885,0.4818935,103070.0,103060.0,0.5548714]
["bitfinex-derivatives","BTCF0:USTF0",1746786233075,0.6418935,103070.0,103060.0,0.8501514]
["bitfinex-derivatives","BTCF0:USTF0",1746786233267,0.6418935,103070.0,103060.0,0.9153514]
["bitfinex-derivatives","BTCF0:USTF0",1746786233471,0.6418935,103070.0,103060.0,1.3312514]
["bitfinex-derivatives","BTCF0:USTF0",1746786233678,0.5448625,103070.0,103060.0,1.34087212]
["bitfinex-derivatives","BTCF0:USTF0",1746786233878,0.5448625,103070.0,103060.0,1.43789826]
["bitfinex-derivatives","BTCF0:USTF0",1746786234074,0.5147625,103070.0,103060.0,1.43789826]
["bitfinex-derivatives","BTCF0:USTF0",1746786234575,0.5147625,103070.0,103060.0,2.93789826]
["bitfinex-derivatives","BTCF0:USTF0",1746786235678,0.4159675,103070.0,103060.0,2.93789826]
["bitfinex-derivatives","BTCF0:USTF0",1746786236383,0.4159675,103070.0,103060.0,3.29869826]
["bitfinex-derivatives","BTCF0:USTF0",1746786236684,0.4159675,103070.0,103060.0,3.3129593]
["bitfinex-derivatives","BTCF0:USTF0",1746786238275,0.4159675,103070.0,103060.0,3.1329593]
["bitfinex-derivatives","BTCF0:USTF0",1746786238473,0.4483675,103070.0,103060.0,3.2929593]
["bitfinex-derivatives","BTCF0:USTF0",1746786238682,0.4483675,103070.0,103060.0,3.1429593]
["bitfinex-derivatives","BTCF0:USTF0",1746786238879,0.4483675,103070.0,103060.0,3.3329593]
["bitfinex-derivatives","BTCF0:USTF0",1746786239983,0.4483675,103070.0,103060.0,3.33489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786242383,0.1904,103070.0,103060.0,3.67489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786242595,0.16,103070.0,103060.0,3.77489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786244582,0.3848525,103070.0,103060.0,3.27489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786244884,0.4174525,103070.0,103060.0,3.42489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786246593,0.2234,103070.0,103060.0,3.23082851]
["bitfinex-derivatives","BTCF0:USTF0",1746786249692,0.4174525,103070.0,103060.0,3.42489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786250196,0.22582,103070.0,103060.0,3.42489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786250694,0.22582,103070.0,103060.0,3.23082851]
["bitfinex-derivatives","BTCF0:USTF0",1746786252698,0.19322,103070.0,103060.0,3.52082851]
["bitfinex-derivatives","BTCF0:USTF0",1746786252993,0.16242,103070.0,103060.0,3.61785651]
["bitfinex-derivatives","BTCF0:USTF0",1746786253199,0.16,103070.0,103060.0,3.61785651]
["bitfinex-derivatives","BTCF0:USTF0",1746786253496,0.16,103070.0,103060.0,3.52082851]
["bitfinex-derivatives","BTCF0:USTF0",1746786256497,0.1929,103070.0,103060.0,3.52082851]
["bitfinex-derivatives","BTCF0:USTF0",1746786258800,0.1929,103070.0,103060.0,3.71489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786259991,0.16,103070.0,103060.0,3.81489991]
["bitfinex-derivatives","BTCF0:USTF0",1746786260191,0.09932,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746786260392,0.09932,103080.0,103070.0,1.6136525]
["bitfinex-derivatives","BTCF0:USTF0",1746786260899,0.09932,103080.0,103070.0,1.71067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786261098,0.25932,103080.0,103070.0,1.71067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786261399,0.25932,103080.0,103070.0,1.74067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786261591,0.4533537,103080.0,103070.0,1.45067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786261790,0.25932,103080.0,103070.0,1.45067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786264097,0.4533537,103080.0,103070.0,1.26067864]
["bitfinex-derivatives","BTCF0:USTF0",1746786264301,0.4533537,103080.0,103070.0,1.52413864]
["bitfinex-derivatives","BTCF0:USTF0",1746786264994,0.4533537,103080.0,103070.0,1.55693864]
["bitfinex-derivatives","BTCF0:USTF0",1746786265902,0.4533537,103080.0,103070.0,1.14103864]
["bitfinex-derivatives","BTCF0:USTF0",1746786266902,0.4533537,103080.0,103070.0,1.03821906]
["bitfinex-derivatives","BTCF0:USTF0",1746786267103,0.4533537,103080.0,103070.0,1.14293906]
["bitfinex-derivatives","BTCF0:USTF0",1746786268907,0.4533537,103080.0,103070.0,1.14975712]
["bitfinex-derivatives","BTCF0:USTF0",1746786269703,0.4533537,103080.0,103070.0,0.89527712]
["bitfinex-derivatives","BTCF0:USTF0",1746786270003,0.4533537,103080.0,103070.0,0.88845906]
["bitfinex-derivatives","BTCF0:USTF0",1746786270510,1.3211697,103080.0,103070.0,0.15896656]
["bitfinex-derivatives","BTCF0:USTF0",1746786270699,1.3211697,103080.0,103070.0,0.04906656]
["bitfinex-derivatives","BTCF0:USTF0",1746786270898,0.1940525,103070.0,103060.0,0.20833214]
["bitfinex-derivatives","BTCF0:USTF0",1746786271098,0.7789525,103070.0,103060.0,0.1940711]
["bitfinex-derivatives","BTCF0:USTF0",1746786271298,0.7789525,103070.0,103060.0,0.29108783]
["bitfinex-derivatives","BTCF0:USTF0",1746786271912,0.7789525,103070.0,103060.0,0.29302844]
["bitfinex-derivatives","BTCF0:USTF0",1746786272206,0.9489525,103070.0,103060.0,0.29302844]
["bitfinex-derivatives","BTCF0:USTF0",1746786272699,0.4181525,103070.0,103060.0,0.29302844]
["bitfinex-derivatives","BTCF0:USTF0",1746786274207,0.4181525,103070.0,103060.0,0.30733223]
["bitfinex-derivatives","BTCF0:USTF0",1746786274703,0.4181525,103070.0,103060.0,0.11326113]
["bitfinex-derivatives","BTCF0:USTF0",1746786274895,1.0359805,103070.0,103060.0,0.0162444]
["bitfinex-derivatives","BTCF0:USTF0",1746786275098,1.2859805,103070.0,103060.0,0.0162444]
["bitfinex-derivatives","BTCF0:USTF0",1746786275297,1.2859805,103070.0,103060.0,0.00194061]
["bitfinex-derivatives","BTCF0:USTF0",1746786275999,1.0359805,103070.0,103060.0,0.00194061]
["bitfinex-derivatives","BTCF0:USTF0",1746786276403,0.4881525,103070.0,103060.0,0.19601201]
["bitfinex-derivatives","BTCF0:USTF0",1746786276603,0.4881525,103070.0,103060.0,0.29303815]
["bitfinex-derivatives","BTCF0:USTF0",1746786276807,0.4881525,103070.0,103060.0,0.65383815]
["bitfinex-derivatives","BTCF0:USTF0",1746786277308,0.4181525,103070.0,103060.0,0.65383815]
["bitfinex-derivatives","BTCF0:USTF0",1746786277507,0.4181525,103070.0,103060.0,0.73215795]
["bitfinex-derivatives","BTCF0:USTF0",1746786277810,0.4181525,103070.0,103060.0,0.85272294]
["bitfinex-derivatives","BTCF0:USTF0",1746786278012,0.4181525,103070.0,103060.0,0.88312294]
["bitfinex-derivatives","BTCF0:USTF0",1746786278212,0.2241,103070.0,103060.0,0.89312294]
["bitfinex-derivatives","BTCF0:USTF0",1746786278502,0.2241,103070.0,103060.0,1.08312294]
["bitfinex-derivatives","BTCF0:USTF0",1746786278707,0.4181525,103070.0,103060.0,1.08312294]
["bitfinex-derivatives","BTCF0:USTF0",1746786278898,0.4181525,103070.0,103060.0,1.49902294]
["bitfinex-derivatives","BTCF0:USTF0",1746786279096,0.1914,103070.0,103060.0,1.49902294]
["bitfinex-derivatives","BTCF0:USTF0",1746786279296,0.1914,103070.0,103060.0,1.83902294]
["bitfinex-derivatives","BTCF0:USTF0",1746786279297,0.16,103070.0,103060.0,1.83902294]
["bitfinex-derivatives","BTCF0:USTF0",1746786283097,0.03652,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746786283402,0.03652,103080.0,103070.0,0.91081749]
["bitfinex-derivatives","BTCF0:USTF0",1746786283598,0.2619537,103080.0,103070.0,0.91081749]
["bitfinex-derivatives","BTCF0:USTF0",1746786283812,0.06792,103080.0,103070.0,1.00784363]
["bitfinex-derivatives","BTCF0:USTF0",1746786284012,0.06792,103080.0,103070.0,1.42374363]
["bitfinex-derivatives","BTCF0:USTF0",1746786284013,0.2619537,103080.0,103070.0,1.42374363]
["bitfinex-derivatives","BTCF0:USTF0",1746786284215,0.4219537,103080.0,103070.0,1.42374363]
["bitfinex-derivatives","BTCF0:USTF0",1746786285815,0.22792,103080.0,103070.0,1.42374363]
["bitfinex-derivatives","BTCF0:USTF0",1746786286112,0.22792,103080.0,103070.0,1.53374363]
["bitfinex-derivatives","BTCF0:USTF0",1746786286816,0.22792,103080.0,103070.0,1.53568405]
["bitfinex-derivatives","BTCF0:USTF0",1746786288009,0.4219537,103080.0,103070.0,1.53568405]
["bitfinex-derivatives","BTCF0:USTF0",1746786288208,0.4219537,103080.0,103070.0,1.39943906]
["bitfinex-derivatives","BTCF0:USTF0",1746786288413,0.4219537,103080.0,103070.0,1.52000405]
["bitfinex-derivatives","BTCF0:USTF0",1746786290019,0.19652,103080.0,103070.0,1.53410405]
["bitfinex-derivatives","BTCF0:USTF0",1746786290318,0.16642,103080.0,103070.0,1.49410405]
["bitfinex-derivatives","BTCF0:USTF0",1746786290819,0.16642,103080.0,103070.0,1.91000405]
["bitfinex-derivatives","BTCF0:USTF0",1746786291518,0.16642,103080.0,103070.0,3.41000405]
["bitfinex-derivatives","BTCF0:USTF0",1746786294420,0.2939971,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746786294622,0.1632,103100.0,103090.0,0.80537989]
["bitfinex-derivatives","BTCF0:USTF0",1746786294923,0.1,103100.0,103090.0,1.56007989]
["bitfinex-derivatives","BTCF0:USTF0",1746786295122,0.26,103100.0,103090.0,1.65709662]
["bitfinex-derivatives","BTCF0:USTF0",1746786296921,0.26,103100.0,103090.0,3.15709662]
["bitfinex-derivatives","BTCF0:USTF0",1746786298423,0.26,103100.0,103090.0,3.16678327]
["bitfinex-derivatives","BTCF0:USTF0",1746786299028,0.33401315,103100.0,103090.0,3.58268327]
["bitfinex-derivatives","BTCF0:USTF0",1746786299522,0.33401315,103100.0,103090.0,2.86108327]
["bitfinex-derivatives","BTCF0:USTF0",1746786299723,0.33401315,103100.0,103090.0,3.58268327]
["bitfinex-derivatives","BTCF0:USTF0",1746786302234,1e-08,103100.0,103090.0,3.68268327]
["bitfinex-derivatives","BTCF0:USTF0",1746786302427,1e-08,103100.0,103090.0,3.68957402]
["bitfinex-derivatives","BTCF0:USTF0",1746786302924,0.12335525,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746786303122,0.28335525,103120.0,103110.0,2.24345803]
["bitfinex-derivatives","BTCF0:USTF0",1746786303321,0.28335525,103120.0,103110.0,2.30835803]
["bitfinex-derivatives","BTCF0:USTF0",1746786303522,0.28335525,103120.0,103110.0,2.40533713]
["bitfinex-derivatives","BTCF0:USTF0",1746786304320,0.28335525,103120.0,103110.0,3.90533713]
["bitfinex-derivatives","BTCF0:USTF0",1746786304725,0.28335525,103120.0,103110.0,4.00533713]
["bitfinex-derivatives","BTCF0:USTF0",1746786304925,0.28335525,103120.0,103110.0,3.90533713]
["bitfinex-derivatives","BTCF0:USTF0",1746786305323,0.28335525,103120.0,103110.0,3.90733713]
["bitfinex-derivatives","BTCF0:USTF0",1746786307936,0.28335525,103120.0,103110.0,3.90711842]
["bitfinex-derivatives","BTCF0:USTF0",1746786308338,0.28335525,103120.0,103110.0,4.00711842]
["bitfinex-derivatives","BTCF0:USTF0",1746786309039,0.1504463,103130.0,103120.0,0.2939584]
["bitfinex-derivatives","BTCF0:USTF0",1746786309242,0.1833463,103130.0,103120.0,1.44779543]
["bitfinex-derivatives","BTCF0:USTF0",1746786309539,0.1504463,103130.0,103120.0,1.44779543]
["bitfinex-derivatives","BTCF0:USTF0",1746786309835,0.1504463,103130.0,103120.0,3.05919756]
["bitfinex-derivatives","BTCF0:USTF0",1746786310234,0.3433463,103130.0,103120.0,3.06119756]
["bitfinex-derivatives","BTCF0:USTF0",1746786310440,0.3433463,103130.0,103120.0,2.96119756]
["bitfinex-derivatives","BTCF0:USTF0",1746786310842,0.3735463,103130.0,103120.0,2.96119756]
["bitfinex-derivatives","BTCF0:USTF0",1746786311644,0.3735463,103130.0,103120.0,2.96419756]
["bitfinex-derivatives","BTCF0:USTF0",1746786312145,0.3735463,103130.0,103120.0,2.95752552]
["bitfinex-derivatives","BTCF0:USTF0",1746786312746,0.3735463,103130.0,103120.0,2.96429962]
["bitfinex-derivatives","BTCF0:USTF0",1746786313837,0.3433463,103130.0,103120.0,3.06442521]
["bitfinex-derivatives","BTCF0:USTF0",1746786314032,0.3104463,103130.0,103120.0,3.48032521]
["bitfinex-derivatives","BTCF0:USTF0",1746786314537,0.0365,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746786314738,0.2294208,103140.0,103130.0,1.03600428]
["bitfinex-derivatives","BTCF0:USTF0",1746786314943,0.0355,103140.0,103130.0,1.03600428]
["bitfinex-derivatives","BTCF0:USTF0",1746786315244,0.1955,103140.0,103130.0,1.23665397]
["bitfinex-derivatives","BTCF0:USTF0",1746786315637,0.1955,103140.0,103130.0,1.23865397]
["bitfinex-derivatives","BTCF0:USTF0",1746786315837,0.1955,103140.0,103130.0,1.44865397]
["bitfinex-derivatives","BTCF0:USTF0",1746786317936,0.1955,103140.0,103130.0,1.21865397]
["bitfinex-derivatives","BTCF0:USTF0",1746786319447,0.3894208,103140.0,103130.0,1.21865397]
["bitfinex-derivatives","BTCF0:USTF0",1746786319645,0.3894208,103140.0,103130.0,0.88117397]
["bitfinex-derivatives","BTCF0:USTF0",1746786319833,0.3894208,103140.0,103130.0,0.98473397]
["bitfinex-derivatives","BTCF0:USTF0",1746786320037,0.3894208,103140.0,103130.0,0.37980898]
["bitfinex-derivatives","BTCF0:USTF0",1746786320236,0.3894208,103140.0,103130.0,0.40336898]
["bitfinex-derivatives","BTCF0:USTF0",1746786320433,0.3894208,103140.0,103130.0,0.76416898]
["bitfinex-derivatives","BTCF0:USTF0",1746786320637,0.3894208,103140.0,103130.0,0.40328928]
["bitfinex-derivatives","BTCF0:USTF0",1746786321442,0.50998579,103140.0,103130.0,0.40328928]
["bitfinex-derivatives","BTCF0:USTF0",1746786321945,0.50998579,103140.0,103130.0,0.29972928]
["bitfinex-derivatives","BTCF0:USTF0",1746786322144,0.8471808,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786322343,1.15774579,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786322759,0.96774579,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786323053,0.96774579,103140.0,103130.0,0.29290929]
["bitfinex-derivatives","BTCF0:USTF0",1746786323054,0.7502208,103140.0,103130.0,0.29290929]
["bitfinex-derivatives","BTCF0:USTF0",1746786323946,0.7502208,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786324148,0.96774579,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786324340,0.8471808,103140.0,103130.0,0.09896969]
["bitfinex-derivatives","BTCF0:USTF0",1746786324537,0.7502208,103140.0,103130.0,0.29290929]
["bitfinex-derivatives","BTCF0:USTF0",1746786325039,0.7502208,103140.0,103130.0,0.29090929]
["bitfinex-derivatives","BTCF0:USTF0",1746786325449,0.7802208,103140.0,103130.0,0.29090929]
["bitfinex-derivatives","BTCF0:USTF0",1746786325846,1.08078579,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746786327048,0.90078579,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746786327248,1.08078579,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746786328650,0.90078579,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746786329945,0.90078579,103140.0,103130.0,0.09890898]
["bitfinex-derivatives","BTCF0:USTF0",1746786331249,0.90078579,103140.0,103130.0,0.29284858]
["bitfinex-derivatives","BTCF0:USTF0",1746786331752,0.7802208,103140.0,103130.0,0.29284858]
["bitfinex-derivatives","BTCF0:USTF0",1746786331942,0.4194208,103140.0,103130.0,0.29284858]
["bitfinex-derivatives","BTCF0:USTF0",1746786332339,0.4194208,103140.0,103130.0,0.77421357]
["bitfinex-derivatives","BTCF0:USTF0",1746786332539,0.4194208,103140.0,103130.0,0.87041357]
["bitfinex-derivatives","BTCF0:USTF0",1746786333452,0.4194208,103140.0,103130.0,0.88730047]
["bitfinex-derivatives","BTCF0:USTF0",1746786333654,0.4194208,103140.0,103130.0,0.88930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786333853,0.4194208,103140.0,103130.0,1.26930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786334054,0.4194208,103140.0,103130.0,1.09930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786334257,0.4194208,103140.0,103130.0,1.26930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786334555,0.4194208,103140.0,103130.0,1.29930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786335855,0.4194208,103140.0,103130.0,1.09930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786336148,0.3879208,103140.0,103130.0,1.28930047]
["bitfinex-derivatives","BTCF0:USTF0",1746786336457,0.3579208,103140.0,103130.0,1.28944458]
["bitfinex-derivatives","BTCF0:USTF0",1746786336648,0.164,103140.0,103130.0,1.28944458]
["bitfinex-derivatives","BTCF0:USTF0",1746786336845,0.1966,103140.0,103130.0,1.28944458]
["bitfinex-derivatives","BTCF0:USTF0",1746786337048,0.164,103140.0,103130.0,1.28944458]
["bitfinex-derivatives","BTCF0:USTF0",1746786337455,0.03502,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746786337649,0.03502,103150.0,103140.0,1.7871168]
["bitfinex-derivatives","BTCF0:USTF0",1746786337855,0.00242,103150.0,103140.0,1.7871168]
["bitfinex-derivatives","BTCF0:USTF0",1746786338049,0.00242,103150.0,103140.0,3.38407709]
["bitfinex-derivatives","BTCF0:USTF0",1746786338250,0.16242,103150.0,103140.0,3.38407709]
["bitfinex-derivatives","BTCF0:USTF0",1746786340057,0.19552,103150.0,103140.0,3.38407709]
["bitfinex-derivatives","BTCF0:USTF0",1746786340261,0.19552,103150.0,103140.0,3.37704608]
["bitfinex-derivatives","BTCF0:USTF0",1746786340456,0.19552,103150.0,103140.0,3.38423886]
["bitfinex-derivatives","BTCF0:USTF0",1746786340651,0.16242,103150.0,103140.0,3.61437743]
["bitfinex-derivatives","BTCF0:USTF0",1746786341160,0.16242,103150.0,103140.0,3.51437743]
["bitfinex-derivatives","BTCF0:USTF0",1746786342361,0.3265139,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746786342362,0.004,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746786342560,0.2308644,103170.0,103160.0,0.94694097]
["bitfinex-derivatives","BTCF0:USTF0",1746786342757,0.037,103170.0,103160.0,0.94694097]
["bitfinex-derivatives","BTCF0:USTF0",1746786343061,0.037,103170.0,103160.0,2.54389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786343264,0.197,103170.0,103160.0,2.54389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786343464,0.197,103170.0,103160.0,2.35389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786343653,0.197,103170.0,103160.0,2.52389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786344159,0.197,103170.0,103160.0,2.51389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786344366,0.197,103170.0,103160.0,2.90389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786344663,0.3908644,103170.0,103160.0,2.56389186]
["bitfinex-derivatives","BTCF0:USTF0",1746786344866,0.4238644,103170.0,103160.0,2.27332687]
["bitfinex-derivatives","BTCF0:USTF0",1746786345257,0.4238644,103170.0,103160.0,2.37636687]
["bitfinex-derivatives","BTCF0:USTF0",1746786345462,0.57602939,103170.0,103160.0,1.82213409]
["bitfinex-derivatives","BTCF0:USTF0",1746786345661,0.4554644,103170.0,103160.0,1.82908157]
["bitfinex-derivatives","BTCF0:USTF0",1746786345965,0.4554644,103170.0,103160.0,0.32908157]
["bitfinex-derivatives","BTCF0:USTF0",1746786346561,0.4554644,103170.0,103160.0,0.10389837]
["bitfinex-derivatives","BTCF0:USTF0",1746786346562,0.57602939,103170.0,103160.0,0.10389837]
["bitfinex-derivatives","BTCF0:USTF0",1746786346761,0.57602939,103170.0,103160.0,0.29778157]
["bitfinex-derivatives","BTCF0:USTF0",1746786347162,0.4554644,103170.0,103160.0,0.2977864]
["bitfinex-derivatives","BTCF0:USTF0",1746786347362,0.4554644,103170.0,103160.0,0.3291864]
["bitfinex-derivatives","BTCF0:USTF0",1746786347964,0.4554644,103170.0,103160.0,0.3609864]
["bitfinex-derivatives","BTCF0:USTF0",1746786349069,0.4554644,103170.0,103160.0,0.32223409]
["bitfinex-derivatives","BTCF0:USTF0",1746786349280,0.4554644,103170.0,103160.0,0.29083409]
["bitfinex-derivatives","BTCF0:USTF0",1746786349466,0.57602939,103170.0,103160.0,0.29083409]
["bitfinex-derivatives","BTCF0:USTF0",1746786351076,0.57602939,103170.0,103160.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746786351372,0.57602939,103170.0,103160.0,0.29083409]
["bitfinex-derivatives","BTCF0:USTF0",1746786351574,0.57602939,103170.0,103160.0,0.29277282]
["bitfinex-derivatives","BTCF0:USTF0",1746786353273,0.57602939,103170.0,103160.0,0.09888962]
["bitfinex-derivatives","BTCF0:USTF0",1746786353777,0.57602939,103170.0,103160.0,0.29277282]
["bitfinex-derivatives","BTCF0:USTF0",1746786354577,0.57602939,103170.0,103160.0,0.10591453]
["bitfinex-derivatives","BTCF0:USTF0",1746786354875,0.77602939,103170.0,103160.0,0.29979773]
["bitfinex-derivatives","BTCF0:USTF0",1746786355078,1.25739438,103170.0,103160.0,0.09888962]
["bitfinex-derivatives","BTCF0:USTF0",1746786355275,1.25739438,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786355578,1.13682939,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786356578,1.25739438,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786357672,1.35432638,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786359380,1.1131964,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786359575,1.23376139,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786360079,1.35432638,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786361079,1.35432638,103170.0,103160.0,0.00881548]
["bitfinex-derivatives","BTCF0:USTF0",1746786364078,1.23376139,103170.0,103160.0,0.00881548]
["bitfinex-derivatives","BTCF0:USTF0",1746786364383,0.63602939,103170.0,103160.0,0.20269868]
["bitfinex-derivatives","BTCF0:USTF0",1746786364581,0.63602939,103170.0,103160.0,0.29963077]
["bitfinex-derivatives","BTCF0:USTF0",1746786364782,0.63602939,103170.0,103160.0,0.16824757]
["bitfinex-derivatives","BTCF0:USTF0",1746786364982,0.74602939,103170.0,103160.0,0.36213077]
["bitfinex-derivatives","BTCF0:USTF0",1746786365284,0.93682939,103170.0,103160.0,0.36213077]
["bitfinex-derivatives","BTCF0:USTF0",1746786365584,1.13682939,103170.0,103160.0,0.16824757]
["bitfinex-derivatives","BTCF0:USTF0",1746786365782,1.13682939,103170.0,103160.0,0.36258704]
["bitfinex-derivatives","BTCF0:USTF0",1746786366083,0.93682939,103170.0,103160.0,0.16870384]
["bitfinex-derivatives","BTCF0:USTF0",1746786366284,0.93682939,103170.0,103160.0,0.36258704]
["bitfinex-derivatives","BTCF0:USTF0",1746786366476,0.93924939,103170.0,103160.0,0.39538704]
["bitfinex-derivatives","BTCF0:USTF0",1746786367581,0.90764939,103170.0,103160.0,0.39538704]
["bitfinex-derivatives","BTCF0:USTF0",1746786367886,0.7870844,103170.0,103160.0,0.39538704]
["bitfinex-derivatives","BTCF0:USTF0",1746786368387,0.7870844,103170.0,103160.0,0.20150384]
["bitfinex-derivatives","BTCF0:USTF0",1746786368581,0.90764939,103170.0,103160.0,0.39538704]
["bitfinex-derivatives","BTCF0:USTF0",1746786369292,0.90764939,103170.0,103160.0,0.39566998]
["bitfinex-derivatives","BTCF0:USTF0",1746786370493,0.7870844,103170.0,103160.0,0.39566998]
["bitfinex-derivatives","BTCF0:USTF0",1746786370690,0.4262844,103170.0,103160.0,0.75646998]
["bitfinex-derivatives","BTCF0:USTF0",1746786370988,0.4262844,103170.0,103160.0,0.74885402]
["bitfinex-derivatives","BTCF0:USTF0",1746786371193,0.4262844,103170.0,103160.0,0.75652243]
["bitfinex-derivatives","BTCF0:USTF0",1746786371394,0.54684939,103170.0,103160.0,0.75652243]
["bitfinex-derivatives","BTCF0:USTF0",1746786371694,1.02821438,103170.0,103160.0,0.16903923]
["bitfinex-derivatives","BTCF0:USTF0",1746786371900,0.90764939,103170.0,103160.0,0.16903923]
["bitfinex-derivatives","BTCF0:USTF0",1746786372803,0.90764939,103170.0,103160.0,0.16885604]
["bitfinex-derivatives","BTCF0:USTF0",1746786373802,0.90764939,103170.0,103160.0,0.16882392]
["bitfinex-derivatives","BTCF0:USTF0",1746786374603,0.90764939,103170.0,103160.0,0.16893067]
["bitfinex-derivatives","BTCF0:USTF0",1746786375003,0.90764939,103170.0,103160.0,0.36283327]
["bitfinex-derivatives","BTCF0:USTF0",1746786375198,0.90764939,103170.0,103160.0,0.39503327]
["bitfinex-derivatives","BTCF0:USTF0",1746786375505,0.90764939,103170.0,103160.0,0.20113067]
["bitfinex-derivatives","BTCF0:USTF0",1746786375694,0.90764939,103170.0,103160.0,0.39503327]
["bitfinex-derivatives","BTCF0:USTF0",1746786375891,0.90764939,103170.0,103160.0,0.20113067]
["bitfinex-derivatives","BTCF0:USTF0",1746786376398,0.90764939,103170.0,103160.0,0.20101846]
["bitfinex-derivatives","BTCF0:USTF0",1746786376606,1.02821438,103170.0,103160.0,0.07188637]
["bitfinex-derivatives","BTCF0:USTF0",1746786376798,1.05821438,103170.0,103160.0,0.04168637]
["bitfinex-derivatives","BTCF0:USTF0",1746786376998,1.02821438,103170.0,103160.0,0.00938637]
["bitfinex-derivatives","BTCF0:USTF0",1746786377606,0.90764939,103170.0,103160.0,0.04008637]
["bitfinex-derivatives","BTCF0:USTF0",1746786378106,0.90764939,103170.0,103160.0,0.03978213]
["bitfinex-derivatives","BTCF0:USTF0",1746786378300,1.02821438,103170.0,103160.0,0.03978213]
["bitfinex-derivatives","BTCF0:USTF0",1746786378700,0.90764939,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786378901,1.17644387,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786379708,1.15644387,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786379907,1.27700886,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786380100,1.15644387,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786380511,1.27700886,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786380809,1.15644387,103170.0,103160.0,0.03976965]
["bitfinex-derivatives","BTCF0:USTF0",1746786381403,1.27700886,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786382603,1.17821438,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786384802,1.53901438,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746786386608,0.193959,103130.0,103120.0,0.52263069]
["bitfinex-derivatives","BTCF0:USTF0",1746786386913,0.31452399,103130.0,103120.0,0.36245639]
["bitfinex-derivatives","BTCF0:USTF0",1746786387112,0.53772399,103130.0,103120.0,0.36245639]
["bitfinex-derivatives","BTCF0:USTF0",1746786387411,0.89852399,103130.0,103120.0,0.45938848]
["bitfinex-derivatives","BTCF0:USTF0",1746786387620,0.89852399,103130.0,103120.0,0.45274058]
["bitfinex-derivatives","BTCF0:USTF0",1746786388409,0.777959,103130.0,103120.0,0.25876278]
["bitfinex-derivatives","BTCF0:USTF0",1746786388705,1.06852399,103130.0,103120.0,0.26576278]
["bitfinex-derivatives","BTCF0:USTF0",1746786388900,0.92852399,103130.0,103120.0,0.27076278]
["bitfinex-derivatives","BTCF0:USTF0",1746786389206,0.89852399,103130.0,103120.0,0.26570226]
["bitfinex-derivatives","BTCF0:USTF0",1746786389402,0.89852399,103130.0,103120.0,0.26370226]
["bitfinex-derivatives","BTCF0:USTF0",1746786389715,0.89852399,103130.0,103120.0,0.16877017]
["bitfinex-derivatives","BTCF0:USTF0",1746786389916,0.89852399,103130.0,103120.0,0.20077017]
["bitfinex-derivatives","BTCF0:USTF0",1746786390112,0.89852399,103130.0,103120.0,0.05337192]
["bitfinex-derivatives","BTCF0:USTF0",1746786390913,1.25932399,103130.0,103120.0,0.05337192]
["bitfinex-derivatives","BTCF0:USTF0",1746786396123,1.25932399,103130.0,103120.0,0.24734972]
["bitfinex-derivatives","BTCF0:USTF0",1746786396323,0.89852399,103130.0,103120.0,0.18284161]
["bitfinex-derivatives","BTCF0:USTF0",1746786397614,0.89852399,103130.0,103120.0,0.37681941]
["bitfinex-derivatives","BTCF0:USTF0",1746786398123,0.89852399,103130.0,103120.0,0.18284161]
["bitfinex-derivatives","BTCF0:USTF0",1746786398321,0.89852399,103130.0,103120.0,0.15034161]
["bitfinex-derivatives","BTCF0:USTF0",1746786398524,1.07852399,103130.0,103120.0,0.15034161]
["bitfinex-derivatives","BTCF0:USTF0",1746786398822,0.89852399,103130.0,103120.0,0.15034161]
["bitfinex-derivatives","BTCF0:USTF0",1746786399017,0.89852399,103130.0,103120.0,0.02137192]
["bitfinex-derivatives","BTCF0:USTF0",1746786400915,0.89852399,103130.0,103120.0,0.05147192]
["bitfinex-derivatives","BTCF0:USTF0",1746786401425,1.08852399,103130.0,103120.0,0.02137192]
["bitfinex-derivatives","BTCF0:USTF0",1746786401725,1.05852399,103130.0,103120.0,0.02137192]
["bitfinex-derivatives","BTCF0:USTF0",1746786403426,1.05852399,103130.0,103120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786403614,0.2909742,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786403819,1.17580278,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786404020,1.08523779,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786404217,0.9546728,103120.0,103110.0,0.32386646]
["bitfinex-derivatives","BTCF0:USTF0",1746786404422,0.68213779,103120.0,103110.0,0.35526646]
["bitfinex-derivatives","BTCF0:USTF0",1746786404622,0.71443779,103120.0,103110.0,0.35526646]
["bitfinex-derivatives","BTCF0:USTF0",1746786404925,0.71685779,103120.0,103110.0,0.36026646]
["bitfinex-derivatives","BTCF0:USTF0",1746786406125,0.71685779,103120.0,103110.0,0.36326646]
["bitfinex-derivatives","BTCF0:USTF0",1746786406725,0.71685779,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786411230,0.5962928,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786411525,0.71685779,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786412832,0.71685779,103120.0,103110.0,0.19976976]
["bitfinex-derivatives","BTCF0:USTF0",1746786413047,0.71685779,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786414228,0.71685779,103120.0,103110.0,0.19976976]
["bitfinex-derivatives","BTCF0:USTF0",1746786414533,0.71685779,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786417533,0.5639928,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786418733,0.64303614,103120.0,103110.0,0.39376646]
["bitfinex-derivatives","BTCF0:USTF0",1746786422432,1.08287948,103120.0,103110.0,0.19976976]
["bitfinex-derivatives","BTCF0:USTF0",1746786422736,1.11497948,103120.0,103110.0,0.13786976]
["bitfinex-derivatives","BTCF0:USTF0",1746786422929,1.03593614,103120.0,103110.0,0.13786976]
["bitfinex-derivatives","BTCF0:USTF0",1746786423329,1.03593614,103120.0,103110.0,0.33186646]
["bitfinex-derivatives","BTCF0:USTF0",1746786423528,1.03593614,103120.0,103110.0,0.39316646]
["bitfinex-derivatives","BTCF0:USTF0",1746786423734,1.03693614,103120.0,103110.0,0.39316646]
["bitfinex-derivatives","BTCF0:USTF0",1746786423936,1.03693614,103120.0,103110.0,0.38816646]
["bitfinex-derivatives","BTCF0:USTF0",1746786424736,0.9578928,103120.0,103110.0,0.38816646]
["bitfinex-derivatives","BTCF0:USTF0",1746786424930,0.67613614,103120.0,103110.0,0.38916646]
["bitfinex-derivatives","BTCF0:USTF0",1746786425130,0.9257928,103120.0,103110.0,0.38916646]
["bitfinex-derivatives","BTCF0:USTF0",1746786425439,0.3894978,103120.0,103110.0,1.4090098]
["bitfinex-derivatives","BTCF0:USTF0",1746786426036,0.16342,103120.0,103110.0,1.8249098]
["bitfinex-derivatives","BTCF0:USTF0",1746786426737,0.3573978,103120.0,103110.0,3.3249098]
["bitfinex-derivatives","BTCF0:USTF0",1746786427037,0.3573978,103120.0,103110.0,2.9149098]
["bitfinex-derivatives","BTCF0:USTF0",1746786427348,0.3893978,103120.0,103110.0,2.81586646]
["bitfinex-derivatives","BTCF0:USTF0",1746786427532,0.74748448,103120.0,103110.0,0.61106976]
["bitfinex-derivatives","BTCF0:USTF0",1746786427734,0.97278448,103120.0,103110.0,0.13186976]
["bitfinex-derivatives","BTCF0:USTF0",1746786428533,0.97278448,103120.0,103110.0,0.09896976]
["bitfinex-derivatives","BTCF0:USTF0",1746786428734,0.89374114,103120.0,103110.0,0.09896976]
["bitfinex-derivatives","BTCF0:USTF0",1746786429041,0.89274114,103120.0,103110.0,0.09896976]
["bitfinex-derivatives","BTCF0:USTF0",1746786429242,0.97178448,103120.0,103110.0,0.09896976]
["bitfinex-derivatives","BTCF0:USTF0",1746786429433,0.89274114,103120.0,103110.0,0.29296646]
["bitfinex-derivatives","BTCF0:USTF0",1746786429743,0.89274114,103120.0,103110.0,0.32206646]
["bitfinex-derivatives","BTCF0:USTF0",1746786429744,0.57436999,103120.0,103110.0,0.32206646]
["bitfinex-derivatives","BTCF0:USTF0",1746786430236,0.57436999,103120.0,103110.0,0.35286646]
["bitfinex-derivatives","BTCF0:USTF0",1746786430439,0.4538978,103120.0,103110.0,0.35286646]
["bitfinex-derivatives","BTCF0:USTF0",1746786430942,0.93516999,103120.0,103110.0,0.35286646]
["bitfinex-derivatives","BTCF0:USTF0",1746786431835,0.93516999,103120.0,103110.0,0.09796976]
["bitfinex-derivatives","BTCF0:USTF0",1746786432346,0.93516999,103120.0,103110.0,0.29196646]
["bitfinex-derivatives","BTCF0:USTF0",1746786432555,0.93516999,103120.0,103110.0,0.09796976]
["bitfinex-derivatives","BTCF0:USTF0",1746786432739,0.93516999,103120.0,103110.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746786433047,1.10516999,103120.0,103110.0,0.19499677]
["bitfinex-derivatives","BTCF0:USTF0",1746786433346,1.10516999,103120.0,103110.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746786433847,1.10516999,103120.0,103110.0,0.19499677]
["bitfinex-derivatives","BTCF0:USTF0",1746786434447,1.10516999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786434648,0.93516999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786434944,1.13516999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786435744,0.93616999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786435943,1.09616999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786437149,0.96616999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786437444,1.10616999,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786439743,1.22664218,103120.0,103110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786439940,0.1940155,103100.0,103090.0,0.00145498]
["bitfinex-derivatives","BTCF0:USTF0",1746786440144,1.02528769,103100.0,103090.0,0.00145498]
["bitfinex-derivatives","BTCF0:USTF0",1746786440349,1.12078769,103100.0,103090.0,0.09843408]
["bitfinex-derivatives","BTCF0:USTF0",1746786440557,1.12078769,103100.0,103090.0,0.00145498]
["bitfinex-derivatives","BTCF0:USTF0",1746786440744,0.1940343,103090.0,103080.0,0.2302304]
["bitfinex-derivatives","BTCF0:USTF0",1746786441051,0.6177343,103090.0,103080.0,0.32722831]
["bitfinex-derivatives","BTCF0:USTF0",1746786441245,0.7777343,103090.0,103080.0,0.35792831]
["bitfinex-derivatives","BTCF0:USTF0",1746786441741,0.4169343,103090.0,103080.0,0.35986855]
["bitfinex-derivatives","BTCF0:USTF0",1746786442543,0.4169343,103090.0,103080.0,0.36286855]
["bitfinex-derivatives","BTCF0:USTF0",1746786442748,0.4495343,103090.0,103080.0,0.39576855]
["bitfinex-derivatives","BTCF0:USTF0",1746786443153,0.4495343,103090.0,103080.0,0.13811545]
["bitfinex-derivatives","BTCF0:USTF0",1746786443451,0.57000649,103090.0,103080.0,0.13811545]
["bitfinex-derivatives","BTCF0:USTF0",1746786443650,0.93080649,103090.0,103080.0,0.10591545]
["bitfinex-derivatives","BTCF0:USTF0",1746786443851,1.11080649,103090.0,103080.0,0.10991545]
["bitfinex-derivatives","BTCF0:USTF0",1746786444150,1.11080649,103090.0,103080.0,0.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1746786444939,1.11322649,103090.0,103080.0,0.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1746786445940,0.96322649,103090.0,103080.0,0.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1746786446146,0.96322649,103090.0,103080.0,0.20697064]
["bitfinex-derivatives","BTCF0:USTF0",1746786446351,0.96322649,103090.0,103080.0,0.33577796]
["bitfinex-derivatives","BTCF0:USTF0",1746786447844,0.96322649,103090.0,103080.0,0.30397796]
["bitfinex-derivatives","BTCF0:USTF0",1746786448346,0.8427543,103090.0,103080.0,0.33577796]
["bitfinex-derivatives","BTCF0:USTF0",1746786448648,0.4519543,103090.0,103080.0,0.33577796]
["bitfinex-derivatives","BTCF0:USTF0",1746786448840,0.4519543,103090.0,103080.0,0.39987796]
["bitfinex-derivatives","BTCF0:USTF0",1746786449451,0.4193543,103090.0,103080.0,0.90035015]
["bitfinex-derivatives","BTCF0:USTF0",1746786449652,0.3869543,103090.0,103080.0,1.42115015]
["bitfinex-derivatives","BTCF0:USTF0",1746786449846,0.3869543,103090.0,103080.0,1.40091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786450152,0.3869543,103090.0,103080.0,2.70139015]
["bitfinex-derivatives","BTCF0:USTF0",1746786451354,0.3869543,103090.0,103080.0,2.58091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786452059,0.3869543,103090.0,103080.0,1.08091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786452558,0.3869543,103090.0,103080.0,2.58091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786452757,0.3564543,103090.0,103080.0,2.58091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786452957,0.3564543,103090.0,103080.0,2.76139015]
["bitfinex-derivatives","BTCF0:USTF0",1746786453153,0.3564543,103090.0,103080.0,2.64091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786453457,0.3864543,103090.0,103080.0,2.64091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786455360,0.19242,103090.0,103080.0,3.03139015]
["bitfinex-derivatives","BTCF0:USTF0",1746786457851,0.3864543,103090.0,103080.0,3.03139015]
["bitfinex-derivatives","BTCF0:USTF0",1746786458460,0.19242,103090.0,103080.0,2.91091796]
["bitfinex-derivatives","BTCF0:USTF0",1746786458857,0.19242,103090.0,103080.0,3.03139015]
["bitfinex-derivatives","BTCF0:USTF0",1746786460059,0.16242,103090.0,103080.0,3.34887034]
["bitfinex-derivatives","BTCF0:USTF0",1746786460267,0.2259111,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746786460560,0.2569111,103110.0,103100.0,0.49448769]
["bitfinex-derivatives","BTCF0:USTF0",1746786460760,0.2569111,103110.0,103100.0,0.56038769]
["bitfinex-derivatives","BTCF0:USTF0",1746786460948,0.2259111,103110.0,103100.0,0.65739501]
["bitfinex-derivatives","BTCF0:USTF0",1746786461150,0.5547654,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746786461350,0.0612,103130.0,103120.0,1.25524999]
["bitfinex-derivatives","BTCF0:USTF0",1746786461561,0.255159,103130.0,103120.0,0.95138947]
["bitfinex-derivatives","BTCF0:USTF0",1746786461863,0.37563119,103130.0,103120.0,0.73392798]
["bitfinex-derivatives","BTCF0:USTF0",1746786462062,0.37563119,103130.0,103120.0,0.49032798]
["bitfinex-derivatives","BTCF0:USTF0",1746786462250,0.53563119,103130.0,103120.0,0.49032798]
["bitfinex-derivatives","BTCF0:USTF0",1746786462555,0.89943119,103130.0,103120.0,0.11316433]
["bitfinex-derivatives","BTCF0:USTF0",1746786462754,0.808959,103130.0,103120.0,0.29316433]
["bitfinex-derivatives","BTCF0:USTF0",1746786462963,0.92943119,103130.0,103120.0,0.29316433]
["bitfinex-derivatives","BTCF0:USTF0",1746786463158,0.90466733,103130.0,103120.0,0.48714213]
["bitfinex-derivatives","BTCF0:USTF0",1746786463654,0.90466733,103130.0,103120.0,0.51774213]
["bitfinex-derivatives","BTCF0:USTF0",1746786463855,0.90466733,103130.0,103120.0,0.60134213]
["bitfinex-derivatives","BTCF0:USTF0",1746786464157,0.90466733,103130.0,103120.0,0.40736433]
["bitfinex-derivatives","BTCF0:USTF0",1746786464359,0.54386733,103130.0,103120.0,0.96214213]
["bitfinex-derivatives","BTCF0:USTF0",1746786464664,0.51386733,103130.0,103120.0,0.96314213]
["bitfinex-derivatives","BTCF0:USTF0",1746786464865,0.54436733,103130.0,103120.0,0.76314213]
["bitfinex-derivatives","BTCF0:USTF0",1746786465458,0.51386733,103130.0,103120.0,0.76314213]
["bitfinex-derivatives","BTCF0:USTF0",1746786466063,0.51386733,103130.0,103120.0,0.94314213]
["bitfinex-derivatives","BTCF0:USTF0",1746786466365,0.51386733,103130.0,103120.0,0.94214213]
["bitfinex-derivatives","BTCF0:USTF0",1746786466664,0.51386733,103130.0,103120.0,0.76214213]
["bitfinex-derivatives","BTCF0:USTF0",1746786467058,0.51386733,103130.0,103120.0,0.77272008]
["bitfinex-derivatives","BTCF0:USTF0",1746786467963,0.51386733,103130.0,103120.0,0.76314213]
["bitfinex-derivatives","BTCF0:USTF0",1746786468159,0.53563119,103130.0,103120.0,0.51556433]
["bitfinex-derivatives","BTCF0:USTF0",1746786468464,0.89643119,103130.0,103120.0,0.14476433]
["bitfinex-derivatives","BTCF0:USTF0",1746786468656,1.07643119,103130.0,103120.0,0.11416433]
["bitfinex-derivatives","BTCF0:USTF0",1746786469055,1.43723119,103130.0,103120.0,0.00293948]
["bitfinex-derivatives","BTCF0:USTF0",1746786469259,1.53419919,103130.0,103120.0,0.00293948]
["bitfinex-derivatives","BTCF0:USTF0",1746786471061,0.81259919,103130.0,103120.0,0.00293948]
["bitfinex-derivatives","BTCF0:USTF0",1746786471263,1.53419919,103130.0,103120.0,0.00293948]
["bitfinex-derivatives","BTCF0:USTF0",1746786472868,1.53419919,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786473667,1.43723119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786474768,1.43723119,103130.0,103120.0,0.01630752]
["bitfinex-derivatives","BTCF0:USTF0",1746786474967,1.43723119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786476066,1.28723119,103130.0,103120.0,0.19591728]
["bitfinex-derivatives","BTCF0:USTF0",1746786476270,1.28723119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786476672,0.92643119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786477671,1.07643119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786478176,1.07843119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786478368,0.92843119,103130.0,103120.0,0.19591728]
["bitfinex-derivatives","BTCF0:USTF0",1746786479274,0.89843119,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746786479571,1.08843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786480376,0.91843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786481266,0.89843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786481468,1.09843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786485074,1.06843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786485878,0.92843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786486068,0.777959,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786486275,0.92843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786486677,1.09843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786488389,0.92843119,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786489083,0.92843119,103130.0,103120.0,0.04659174]
["bitfinex-derivatives","BTCF0:USTF0",1746786489988,1.02713952,103130.0,103120.0,0.04659174]
["bitfinex-derivatives","BTCF0:USTF0",1746786490187,1.19713952,103130.0,103120.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1746786490777,1.93552451,103130.0,103080.0,2.2806773]
["bitfinex-derivatives","BTCF0:USTF0",1746786490982,0.1940155,103100.0,103090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746786491182,1.00528769,103100.0,103090.0,0.12736969]
["bitfinex-derivatives","BTCF0:USTF0",1746786491485,1.10088769,103100.0,103090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746786492387,0.93088769,103100.0,103090.0,0.2244343]
["bitfinex-derivatives","BTCF0:USTF0",1746786492788,0.93088769,103100.0,103090.0,0.2254343]
["bitfinex-derivatives","BTCF0:USTF0",1746786494083,0.8104155,103100.0,103090.0,0.2254343]
["bitfinex-derivatives","BTCF0:USTF0",1746786494281,0.4194155,103100.0,103090.0,0.32243221]
["bitfinex-derivatives","BTCF0:USTF0",1746786494492,0.4194155,103100.0,103090.0,0.35563221]
["bitfinex-derivatives","BTCF0:USTF0",1746786495189,0.4194155,103100.0,103090.0,0.35763221]
["bitfinex-derivatives","BTCF0:USTF0",1746786495392,0.4194155,103100.0,103090.0,0.35963221]
["bitfinex-derivatives","BTCF0:USTF0",1746786495893,0.51812383,103100.0,103090.0,0.35963221]
["bitfinex-derivatives","BTCF0:USTF0",1746786496191,0.51812383,103100.0,103090.0,0.75143221]
["bitfinex-derivatives","BTCF0:USTF0",1746786497981,0.63859602,103100.0,103090.0,0.75143221]
["bitfinex-derivatives","BTCF0:USTF0",1746786498378,0.99939602,103100.0,103090.0,0.13239791]
["bitfinex-derivatives","BTCF0:USTF0",1746786499093,1.00428602,103100.0,103090.0,0.12939791]
["bitfinex-derivatives","BTCF0:USTF0",1746786499295,1.00428602,103100.0,103090.0,0.13039791]
["bitfinex-derivatives","BTCF0:USTF0",1746786499488,1.00428602,103100.0,103090.0,0.12839791]
["bitfinex-derivatives","BTCF0:USTF0",1746786499788,1.00428602,103100.0,103090.0,0.32243221]
["bitfinex-derivatives","BTCF0:USTF0",1746786500289,0.64348602,103100.0,103090.0,0.32243221]
["bitfinex-derivatives","BTCF0:USTF0",1746786500589,0.52301383,103100.0,103090.0,0.71403221]
["bitfinex-derivatives","BTCF0:USTF0",1746786500789,0.4243055,103100.0,103090.0,0.71403221]
["bitfinex-derivatives","BTCF0:USTF0",1746786501091,0.16489,103100.0,103090.0,1.67644445]
["bitfinex-derivatives","BTCF0:USTF0",1746786501390,0.00489,103100.0,103090.0,1.77344045]
["bitfinex-derivatives","BTCF0:USTF0",1746786501597,0.00489,103100.0,103090.0,3.27344045]
["bitfinex-derivatives","BTCF0:USTF0",1746786501989,0.09870833,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746786502188,0.09870833,103110.0,103100.0,1.30142755]
["bitfinex-derivatives","BTCF0:USTF0",1746786502384,0.09870833,103110.0,103100.0,1.39841554]
["bitfinex-derivatives","BTCF0:USTF0",1746786502585,0.09870833,103110.0,103100.0,1.49541345]
["bitfinex-derivatives","BTCF0:USTF0",1746786503488,0.09870833,103110.0,103100.0,1.02868564]
["bitfinex-derivatives","BTCF0:USTF0",1746786503691,0.09870833,103110.0,103100.0,1.224641]
["bitfinex-derivatives","BTCF0:USTF0",1746786503890,0.09870833,103110.0,103100.0,1.47321345]
["bitfinex-derivatives","BTCF0:USTF0",1746786504492,0.3605411,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746786504695,0.3120461,103120.0,103110.0,0.6030767]
["bitfinex-derivatives","BTCF0:USTF0",1746786505199,0.4720461,103120.0,103110.0,2.2000558]
["bitfinex-derivatives","BTCF0:USTF0",1746786505800,0.4720461,103120.0,103110.0,2.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1746786506302,0.4671761,103120.0,103110.0,2.2010558]
["bitfinex-derivatives","BTCF0:USTF0",1746786506905,0.4671761,103120.0,103110.0,2.2550558]
["bitfinex-derivatives","BTCF0:USTF0",1746786507204,0.4671761,103120.0,103110.0,2.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1746786507701,0.4671761,103120.0,103110.0,2.1250558]
["bitfinex-derivatives","BTCF0:USTF0",1746786508298,0.4671761,103120.0,103110.0,1.7810591]
["bitfinex-derivatives","BTCF0:USTF0",1746786508600,0.94844829,103120.0,103110.0,0.0979791]
["bitfinex-derivatives","BTCF0:USTF0",1746786508990,0.94844829,103120.0,103110.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1746786510903,0.8279761,103120.0,103110.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1746786511093,0.94844829,103120.0,103110.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1746786511297,0.94844829,103120.0,103110.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1746786511498,0.8279761,103120.0,103110.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1746786511698,0.8279761,103120.0,103110.0,0.5083758]
["bitfinex-derivatives","BTCF0:USTF0",1746786512007,0.8279761,103120.0,103110.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1746786512509,0.94844829,103120.0,103110.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1746786514698,0.8279761,103120.0,103110.0,0.3229758]
["bitfinex-derivatives","BTCF0:USTF0",1746786517997,0.8279761,103120.0,103110.0,0.3429758]
["bitfinex-derivatives","BTCF0:USTF0",1746786519207,0.8279761,103120.0,103110.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1746786519411,0.94844829,103120.0,103110.0,0.3119758]
["bitfinex-derivatives","BTCF0:USTF0",1746786520010,1.00844829,103120.0,103110.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1746786520211,0.8279761,103120.0,103110.0,0.3244758]
["bitfinex-derivatives","BTCF0:USTF0",1746786520912,1.13844829,103120.0,103110.0,0.0979791]
["bitfinex-derivatives","BTCF0:USTF0",1746786521100,0.1939967,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786521411,0.1940343,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786521720,1.22610649,103090.0,103080.0,0.1009564]
["bitfinex-derivatives","BTCF0:USTF0",1746786521902,1.25870649,103090.0,103080.0,0.1009564]
["bitfinex-derivatives","BTCF0:USTF0",1746786522102,1.41870649,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786522309,1.41870649,103090.0,103080.0,0.1980304]
["bitfinex-derivatives","BTCF0:USTF0",1746786522310,1.27870649,103090.0,103080.0,0.1980304]
["bitfinex-derivatives","BTCF0:USTF0",1746786522612,1.42870649,103090.0,103080.0,0.1980304]
["bitfinex-derivatives","BTCF0:USTF0",1746786522812,1.42870649,103090.0,103080.0,0.2000304]
["bitfinex-derivatives","BTCF0:USTF0",1746786523411,1.42870649,103090.0,103080.0,0.0059773]
["bitfinex-derivatives","BTCF0:USTF0",1746786523999,1.42870649,103090.0,103080.0,0.2000304]
["bitfinex-derivatives","BTCF0:USTF0",1746786524204,1.49340649,103090.0,103080.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1746786525411,1.38340649,103090.0,103080.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1746786527718,1.38340649,103090.0,103080.0,0.0079773]
["bitfinex-derivatives","BTCF0:USTF0",1746786529018,1.38340649,103090.0,103080.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1746786530215,1.38340649,103090.0,103080.0,0.0079773]
["bitfinex-derivatives","BTCF0:USTF0",1746786537121,1.29340649,103090.0,103080.0,0.0079773]
["bitfinex-derivatives","BTCF0:USTF0",1746786537322,0.1940719,103070.0,103060.0,0.0157752]
["bitfinex-derivatives","BTCF0:USTF0",1746786537530,1.10614409,103070.0,103060.0,0.0157752]
["bitfinex-derivatives","BTCF0:USTF0",1746786537725,1.19854409,103070.0,103060.0,0.11278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786538225,1.35854409,103070.0,103060.0,0.11278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786538418,1.35854409,103070.0,103060.0,0.11778252]
["bitfinex-derivatives","BTCF0:USTF0",1746786538617,1.47854409,103070.0,103060.0,0.11778252]
["bitfinex-derivatives","BTCF0:USTF0",1746786539419,1.47854409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786539725,1.28854409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786539925,1.36854409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786540819,1.2480719,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786541023,1.36854409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786541322,0.64694409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786541525,1.36854409,103070.0,103060.0,0.12278252]
["bitfinex-derivatives","BTCF0:USTF0",1746786541730,1.28854409,103070.0,103060.0,0.12132712]
["bitfinex-derivatives","BTCF0:USTF0",1746786541923,1.3280719,103070.0,103060.0,0.12132712]
["bitfinex-derivatives","BTCF0:USTF0",1746786542120,1.44854409,103070.0,103060.0,0.12132712]
["bitfinex-derivatives","BTCF0:USTF0",1746786542730,1.3280719,103070.0,103060.0,0.12132712]
["bitfinex-derivatives","BTCF0:USTF0",1746786542933,1.44854409,103070.0,103060.0,0.12132712]
["bitfinex-derivatives","BTCF0:USTF0",1746786543324,1.44854409,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746786543523,1.46854409,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746786543831,1.46854409,103070.0,103060.0,0.01443562]
["bitfinex-derivatives","BTCF0:USTF0",1746786544538,1.47581409,103070.0,103060.0,0.01443562]
["bitfinex-derivatives","BTCF0:USTF0",1746786545026,1.29581409,103070.0,103060.0,0.01443562]
["bitfinex-derivatives","BTCF0:USTF0",1746786545230,1.2353419,103070.0,103060.0,0.01443562]
["bitfinex-derivatives","BTCF0:USTF0",1746786545422,1.2353419,103070.0,103060.0,0.42555256]
["bitfinex-derivatives","BTCF0:USTF0",1746786545423,1.1753419,103070.0,103060.0,0.42555256]
["bitfinex-derivatives","BTCF0:USTF0",1746786545623,1.29581409,103070.0,103060.0,0.36935256]
["bitfinex-derivatives","BTCF0:USTF0",1746786545923,1.1442419,103070.0,103060.0,0.38935256]
["bitfinex-derivatives","BTCF0:USTF0",1746786546130,0.2626419,103070.0,103060.0,0.90445256]
["bitfinex-derivatives","BTCF0:USTF0",1746786546326,0.06857,103070.0,103060.0,0.90445256]
["bitfinex-derivatives","BTCF0:USTF0",1746786546524,0.2626419,103070.0,103060.0,1.02492475]
["bitfinex-derivatives","BTCF0:USTF0",1746786547135,0.00727,103070.0,103060.0,1.37195275]
["bitfinex-derivatives","BTCF0:USTF0",1746786547831,0.00727,103070.0,103060.0,1.48275275]
["bitfinex-derivatives","BTCF0:USTF0",1746786548323,0.00727,103070.0,103060.0,1.36228056]
["bitfinex-derivatives","BTCF0:USTF0",1746786548520,0.00727,103070.0,103060.0,1.73275275]
["bitfinex-derivatives","BTCF0:USTF0",1746786550321,0.00487,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746786550525,0.00487,103080.0,103070.0,1.37776009]
["bitfinex-derivatives","BTCF0:USTF0",1746786550725,0.45404773,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746786550935,0.45404773,103100.0,103090.0,0.3521143]
["bitfinex-derivatives","BTCF0:USTF0",1746786551133,0.45404773,103100.0,103090.0,0.3975143]
["bitfinex-derivatives","BTCF0:USTF0",1746786551328,0.61404773,103100.0,103090.0,0.3975143]
["bitfinex-derivatives","BTCF0:USTF0",1746786551530,0.51703513,103100.0,103090.0,0.9549844]
["bitfinex-derivatives","BTCF0:USTF0",1746786551726,0.4183155,103100.0,103090.0,1.1249844]
["bitfinex-derivatives","BTCF0:USTF0",1746786552126,0.16,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786552432,0.3540155,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786553224,0.3570155,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786553431,0.163,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786553836,0.161,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786554343,0.00587,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786555131,0.16587,103100.0,103090.0,1.2219804]
["bitfinex-derivatives","BTCF0:USTF0",1746786555434,0.16587,103100.0,103090.0,1.2239804]
["bitfinex-derivatives","BTCF0:USTF0",1746786555634,0.16487,103100.0,103090.0,1.2249804]
["bitfinex-derivatives","BTCF0:USTF0",1746786557033,0.16487,103100.0,103090.0,1.6408804]
["bitfinex-derivatives","BTCF0:USTF0",1746786557231,0.00487,103100.0,103090.0,2.0016804]
["bitfinex-derivatives","BTCF0:USTF0",1746786559533,0.07137,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746786559728,0.07137,103110.0,103100.0,0.94308769]
["bitfinex-derivatives","BTCF0:USTF0",1746786560226,0.03907,103110.0,103100.0,1.0400856]
["bitfinex-derivatives","BTCF0:USTF0",1746786560632,0.03907,103110.0,103100.0,1.4559856]
["bitfinex-derivatives","BTCF0:USTF0",1746786560931,0.00827,103110.0,103100.0,1.4559856]
["bitfinex-derivatives","BTCF0:USTF0",1746786561137,0.00827,103110.0,103100.0,1.55297359]
["bitfinex-derivatives","BTCF0:USTF0",1746786561733,0.00827,103110.0,103100.0,1.91377359]
["bitfinex-derivatives","BTCF0:USTF0",1746786562232,0.16827,103110.0,103100.0,1.91377359]
["bitfinex-derivatives","BTCF0:USTF0",1746786562739,0.16827,103110.0,103100.0,1.92328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786563131,0.00827,103110.0,103100.0,1.92328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786565144,0.00827,103110.0,103100.0,3.42328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786565542,0.00827,103110.0,103100.0,3.52328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786566234,0.00827,103110.0,103100.0,3.42328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786566428,0.00827,103110.0,103100.0,3.52328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786566635,0.00827,103110.0,103100.0,3.42328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786567340,1e-08,103110.0,103100.0,3.64375706]
["bitfinex-derivatives","BTCF0:USTF0",1746786567541,1e-08,103110.0,103100.0,3.52328487]
["bitfinex-derivatives","BTCF0:USTF0",1746786568235,1e-08,103110.0,103100.0,3.64375706]
["bitfinex-derivatives","BTCF0:USTF0",1746786569939,1e-08,103110.0,103100.0,2.14375706]
["bitfinex-derivatives","BTCF0:USTF0",1746786570143,0.004,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746786570445,0.0112699,103140.0,103130.0,3.24877119]
["bitfinex-derivatives","BTCF0:USTF0",1746786571041,0.0112699,103140.0,103130.0,3.34575969]
["bitfinex-derivatives","BTCF0:USTF0",1746786571242,0.1712699,103140.0,103130.0,3.34575969]
["bitfinex-derivatives","BTCF0:USTF0",1746786571538,0.2398699,103140.0,103130.0,3.39305969]
["bitfinex-derivatives","BTCF0:USTF0",1746786571939,0.2448699,103140.0,103130.0,3.39305969]
["bitfinex-derivatives","BTCF0:USTF0",1746786572247,0.2408699,103140.0,103130.0,3.40784482]
["bitfinex-derivatives","BTCF0:USTF0",1746786572437,0.2378699,103140.0,103130.0,3.40784482]
["bitfinex-derivatives","BTCF0:USTF0",1746786573245,0.2378699,103140.0,103130.0,3.39264482]
["bitfinex-derivatives","BTCF0:USTF0",1746786574250,0.2378699,103140.0,103130.0,3.27217263]
["bitfinex-derivatives","BTCF0:USTF0",1746786574437,0.2378699,103140.0,103130.0,3.39264482]
["bitfinex-derivatives","BTCF0:USTF0",1746786576650,0.2306,103140.0,103130.0,3.39264482]
["bitfinex-derivatives","BTCF0:USTF0",1746786576850,0.2306,103140.0,103130.0,3.50480482]
["bitfinex-derivatives","BTCF0:USTF0",1746786577744,1e-08,103140.0,103130.0,3.62527701]
["bitfinex-derivatives","BTCF0:USTF0",1746786577949,1e-08,103140.0,103130.0,3.50480482]
["bitfinex-derivatives","BTCF0:USTF0",1746786578148,0.03310001,103140.0,103130.0,3.50480482]
["bitfinex-derivatives","BTCF0:USTF0",1746786578655,0.16727,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746786578844,0.1745399,103150.0,103140.0,1.44358458]
["bitfinex-derivatives","BTCF0:USTF0",1746786579351,0.1745399,103150.0,103140.0,1.54054487]
["bitfinex-derivatives","BTCF0:USTF0",1746786580049,0.1785399,103150.0,103140.0,1.54054487]
["bitfinex-derivatives","BTCF0:USTF0",1746786580650,0.1785399,103150.0,103140.0,1.64054487]
["bitfinex-derivatives","BTCF0:USTF0",1746786580951,0.1815399,103150.0,103140.0,3.55644487]
["bitfinex-derivatives","BTCF0:USTF0",1746786581349,0.2140399,103150.0,103140.0,3.55644487]
["bitfinex-derivatives","BTCF0:USTF0",1746786581551,0.2140399,103150.0,103140.0,3.45644487]
["bitfinex-derivatives","BTCF0:USTF0",1746786581860,0.2070399,103150.0,103140.0,3.45844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786582049,0.3975399,103150.0,103140.0,3.45844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786582254,0.2375399,103150.0,103140.0,3.55844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786582654,0.2375399,103150.0,103140.0,3.45844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786582851,0.23027,103150.0,103140.0,3.45844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786583058,0.2375399,103150.0,103140.0,3.45844487]
["bitfinex-derivatives","BTCF0:USTF0",1746786583956,0.23027,103150.0,103140.0,3.65539687]
["bitfinex-derivatives","BTCF0:USTF0",1746786584347,0.23027,103150.0,103140.0,3.55539687]
["bitfinex-derivatives","BTCF0:USTF0",1746786584957,0.2375399,103150.0,103140.0,3.23692049]
["bitfinex-derivatives","BTCF0:USTF0",1746786585259,0.4314613,103150.0,103140.0,3.13739268]
["bitfinex-derivatives","BTCF0:USTF0",1746786585444,0.7922613,103150.0,103140.0,2.55880049]
["bitfinex-derivatives","BTCF0:USTF0",1746786585643,0.7922613,103150.0,103140.0,0.79880049]
["bitfinex-derivatives","BTCF0:USTF0",1746786585848,0.91273349,103150.0,103140.0,0.51486029]
["bitfinex-derivatives","BTCF0:USTF0",1746786586148,0.91273349,103150.0,103140.0,2.30608049]
["bitfinex-derivatives","BTCF0:USTF0",1746786586354,1.16273349,103150.0,103140.0,1.69624029]
["bitfinex-derivatives","BTCF0:USTF0",1746786586554,1.16273349,103150.0,103140.0,1.89018049]
["bitfinex-derivatives","BTCF0:USTF0",1746786586753,1.16273349,103150.0,103140.0,0.09896029]
["bitfinex-derivatives","BTCF0:USTF0",1746786586959,0.1939402,103140.0,103130.0,0.45311538]
["bitfinex-derivatives","BTCF0:USTF0",1746786587158,0.7530101,103140.0,103130.0,0.45311538]
["bitfinex-derivatives","BTCF0:USTF0",1746786587457,0.7530101,103140.0,103130.0,0.55007567]
["bitfinex-derivatives","BTCF0:USTF0",1746786587956,0.7540101,103140.0,103130.0,0.40267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786588563,0.7560101,103140.0,103130.0,0.42267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786588951,0.5620699,103140.0,103130.0,0.42267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786589152,0.5620699,103140.0,103130.0,1.11314961]
["bitfinex-derivatives","BTCF0:USTF0",1746786589363,0.7560101,103140.0,103130.0,0.87314961]
["bitfinex-derivatives","BTCF0:USTF0",1746786589553,0.5620699,103140.0,103130.0,0.87314961]
["bitfinex-derivatives","BTCF0:USTF0",1746786590660,0.6234699,103140.0,103130.0,0.75267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786591064,0.2626699,103140.0,103130.0,0.75267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786591260,0.6234699,103140.0,103130.0,0.75267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786591660,0.8154101,103140.0,103130.0,0.75267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786593364,0.6214699,103140.0,103130.0,0.92267742]
["bitfinex-derivatives","BTCF0:USTF0",1746786594255,0.6214699,103140.0,103130.0,1.04314961]
["bitfinex-derivatives","BTCF0:USTF0",1746786594860,0.2606699,103140.0,103130.0,1.49834961]
["bitfinex-derivatives","BTCF0:USTF0",1746786595260,0.2606699,103140.0,103130.0,1.13754961]
["bitfinex-derivatives","BTCF0:USTF0",1746786595858,0.2606699,103140.0,103130.0,1.55544961]
["bitfinex-derivatives","BTCF0:USTF0",1746786596055,0.2606699,103140.0,103130.0,1.49134961]
["bitfinex-derivatives","BTCF0:USTF0",1746786596259,0.6214699,103140.0,103130.0,1.46104961]
["bitfinex-derivatives","BTCF0:USTF0",1746786597167,0.8154101,103140.0,103130.0,1.46304961]
["bitfinex-derivatives","BTCF0:USTF0",1746786597863,0.6214699,103140.0,103130.0,1.46304961]
["bitfinex-derivatives","BTCF0:USTF0",1746786598066,0.6214699,103140.0,103130.0,1.49604961]
["bitfinex-derivatives","BTCF0:USTF0",1746786598457,0.6214699,103140.0,103130.0,1.52704961]
["bitfinex-derivatives","BTCF0:USTF0",1746786599367,0.6214699,103140.0,103130.0,1.52504961]
["bitfinex-derivatives","BTCF0:USTF0",1746786599569,0.8154101,103140.0,103130.0,1.52504961]
["bitfinex-derivatives","BTCF0:USTF0",1746786599866,0.8154101,103140.0,103130.0,1.45904961]
["bitfinex-derivatives","BTCF0:USTF0",1746786600071,0.8154101,103140.0,103130.0,1.55604961]
["bitfinex-derivatives","BTCF0:USTF0",1746786600370,0.8154101,103140.0,103130.0,1.23604961]
["bitfinex-derivatives","BTCF0:USTF0",1746786600669,0.8154101,103140.0,103130.0,0.70764542]
["bitfinex-derivatives","BTCF0:USTF0",1746786600961,0.8154101,103140.0,103130.0,0.82160442]
["bitfinex-derivatives","BTCF0:USTF0",1746786601166,0.8154101,103140.0,103130.0,0.72160442]
["bitfinex-derivatives","BTCF0:USTF0",1746786601869,0.8154101,103140.0,103130.0,0.30570442]
["bitfinex-derivatives","BTCF0:USTF0",1746786602564,0.93588229,103140.0,103130.0,0.11174542]
["bitfinex-derivatives","BTCF0:USTF0",1746786602767,0.93788229,103140.0,103130.0,0.11174542]
["bitfinex-derivatives","BTCF0:USTF0",1746786603267,0.93888229,103140.0,103130.0,0.11174542]
["bitfinex-derivatives","BTCF0:USTF0",1746786603861,1.33631448,103140.0,103130.0,0.11174542]
["bitfinex-derivatives","BTCF0:USTF0",1746786604165,1.21584229,103140.0,103130.0,0.11174542]
["bitfinex-derivatives","BTCF0:USTF0",1746786604566,1.58631448,103140.0,103130.0,0.01478513]
["bitfinex-derivatives","BTCF0:USTF0",1746786604764,0.193959,103130.0,103120.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746786604969,0.640059,103130.0,103120.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746786605267,0.8073289,103130.0,103120.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746786605666,0.8073289,103130.0,103120.0,0.29094699]
["bitfinex-derivatives","BTCF0:USTF0",1746786605867,0.5933699,103130.0,103120.0,0.42141918]
["bitfinex-derivatives","BTCF0:USTF0",1746786606060,0.5933699,103130.0,103120.0,0.97541918]
["bitfinex-derivatives","BTCF0:USTF0",1746786606367,0.1925,103130.0,103120.0,1.36861918]
["bitfinex-derivatives","BTCF0:USTF0",1746786606867,0.1925,103130.0,103120.0,1.78451918]
["bitfinex-derivatives","BTCF0:USTF0",1746786607272,0.0325,103130.0,103120.0,1.78451918]
["bitfinex-derivatives","BTCF0:USTF0",1746786607463,0.0325,103130.0,103120.0,1.78651918]
["bitfinex-derivatives","BTCF0:USTF0",1746786607866,0.0325,103130.0,103120.0,1.80099281]
["bitfinex-derivatives","BTCF0:USTF0",1746786608271,0.0325,103130.0,103120.0,1.80299281]
["bitfinex-derivatives","BTCF0:USTF0",1746786609173,0.1925,103130.0,103120.0,1.80299281]
["bitfinex-derivatives","BTCF0:USTF0",1746786609674,0.1925,103130.0,103120.0,1.81012566]
["bitfinex-derivatives","BTCF0:USTF0",1746786610671,0.1925,103130.0,103120.0,3.31012566]
["bitfinex-derivatives","BTCF0:USTF0",1746786610672,0.2228,103130.0,103120.0,3.31012566]
["bitfinex-derivatives","BTCF0:USTF0",1746786611174,0.2300699,103130.0,103120.0,3.31012566]
["bitfinex-derivatives","BTCF0:USTF0",1746786611371,0.2300699,103130.0,103120.0,3.40692566]
["bitfinex-derivatives","BTCF0:USTF0",1746786611883,0.2300699,103130.0,103120.0,3.31014841]
["bitfinex-derivatives","BTCF0:USTF0",1746786612069,0.7848289,103130.0,103120.0,2.63563622]
["bitfinex-derivatives","BTCF0:USTF0",1746786612572,0.8175289,103130.0,103120.0,2.63563622]
["bitfinex-derivatives","BTCF0:USTF0",1746786612765,0.8175289,103130.0,103120.0,2.62848062]
["bitfinex-derivatives","BTCF0:USTF0",1746786614072,0.93800109,103130.0,103120.0,0.11344332]
["bitfinex-derivatives","BTCF0:USTF0",1746786614372,0.8175289,103130.0,103120.0,0.30542112]
["bitfinex-derivatives","BTCF0:USTF0",1746786615373,0.8195289,103130.0,103120.0,0.30542112]
["bitfinex-derivatives","BTCF0:USTF0",1746786615766,0.8195289,103130.0,103120.0,0.57142112]
["bitfinex-derivatives","BTCF0:USTF0",1746786615975,0.8205289,103130.0,103120.0,0.57142112]
["bitfinex-derivatives","BTCF0:USTF0",1746786616273,0.8205289,103130.0,103120.0,0.40837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786616470,0.8205289,103130.0,103120.0,0.59837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786616775,0.6265699,103130.0,103120.0,1.05885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786616961,0.8205289,103130.0,103120.0,1.05885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786617573,0.8205289,103130.0,103120.0,0.93837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786617871,0.8205289,103130.0,103120.0,1.05885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786618073,0.4597289,103130.0,103120.0,1.05885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786618267,0.4577289,103130.0,103120.0,0.71837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786618472,0.8175289,103130.0,103120.0,0.71837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786618873,0.4567289,103130.0,103120.0,0.97837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786619871,0.4567289,103130.0,103120.0,1.09885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786620168,0.4567289,103130.0,103120.0,0.97837876]
["bitfinex-derivatives","BTCF0:USTF0",1746786620369,0.4567289,103130.0,103120.0,1.09885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786620572,0.2627699,103130.0,103120.0,1.09885095]
["bitfinex-derivatives","BTCF0:USTF0",1746786621070,0.8175289,103130.0,103120.0,0.85189331]
["bitfinex-derivatives","BTCF0:USTF0",1746786621274,0.8175289,103130.0,103120.0,0.85937391]
["bitfinex-derivatives","BTCF0:USTF0",1746786621671,0.6235699,103130.0,103120.0,0.71937391]
["bitfinex-derivatives","BTCF0:USTF0",1746786621970,0.5533,103130.0,103120.0,1.09937391]
["bitfinex-derivatives","BTCF0:USTF0",1746786622771,0.1925,103130.0,103120.0,1.46017391]
["bitfinex-derivatives","BTCF0:USTF0",1746786623077,0.16,103130.0,103120.0,1.46017391]
["bitfinex-derivatives","BTCF0:USTF0",1746786623377,0.16,103130.0,103120.0,1.46217391]
["bitfinex-derivatives","BTCF0:USTF0",1746786623678,0.16,103130.0,103120.0,1.46224226]
["bitfinex-derivatives","BTCF0:USTF0",1746786623872,0.16,103130.0,103120.0,2.96224226]
["bitfinex-derivatives","BTCF0:USTF0",1746786624268,0.16,103130.0,103120.0,2.96424226]
["bitfinex-derivatives","BTCF0:USTF0",1746786624473,0.6674036,103150.0,103120.0,2.91875476]
["bitfinex-derivatives","BTCF0:USTF0",1746786624474,0.3608,103150.0,103120.0,2.91875476]
["bitfinex-derivatives","BTCF0:USTF0",1746786624776,0.3936,103150.0,103140.0,0.31441239]
["bitfinex-derivatives","BTCF0:USTF0",1746786624976,0.3936,103150.0,103140.0,0.98848134]
["bitfinex-derivatives","BTCF0:USTF0",1746786625169,0.5846,103150.0,103140.0,1.08438134]
["bitfinex-derivatives","BTCF0:USTF0",1746786625369,0.5846,103150.0,103140.0,1.18135103]
["bitfinex-derivatives","BTCF0:USTF0",1746786625970,0.5876,103150.0,103140.0,1.59725103]
["bitfinex-derivatives","BTCF0:USTF0",1746786626971,0.5566,103150.0,103140.0,1.59725103]
["bitfinex-derivatives","BTCF0:USTF0",1746786627277,0.163,103150.0,103140.0,2.07896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786627473,0.161,103150.0,103140.0,2.07896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786628581,0.16,103150.0,103140.0,2.07896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786628980,0.16727,103150.0,103140.0,2.07896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786629178,0.00727,103150.0,103140.0,1.95848978]
["bitfinex-derivatives","BTCF0:USTF0",1746786629375,0.00727,103150.0,103140.0,3.57896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786629778,0.00727,103150.0,103140.0,3.67896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786629983,0.00727,103150.0,103140.0,3.57896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786630475,0.00727,103150.0,103140.0,3.67591397]
["bitfinex-derivatives","BTCF0:USTF0",1746786631581,0.00727,103150.0,103140.0,3.57896197]
["bitfinex-derivatives","BTCF0:USTF0",1746786631977,0.00727,103150.0,103140.0,3.45848978]
["bitfinex-derivatives","BTCF0:USTF0",1746786632181,0.16727,103150.0,103140.0,3.45848978]
["bitfinex-derivatives","BTCF0:USTF0",1746786632686,0.19817,103150.0,103140.0,3.45848978]
["bitfinex-derivatives","BTCF0:USTF0",1746786632885,0.19817,103150.0,103140.0,3.60588803]
["bitfinex-derivatives","BTCF0:USTF0",1746786634284,0.19817,103150.0,103140.0,3.60573198]
["bitfinex-derivatives","BTCF0:USTF0",1746786634480,0.19817,103150.0,103140.0,3.72620417]
["bitfinex-derivatives","BTCF0:USTF0",1746786636171,0.19817,103150.0,103140.0,3.57880592]
["bitfinex-derivatives","BTCF0:USTF0",1746786636377,0.19817,103150.0,103140.0,3.48228592]
["bitfinex-derivatives","BTCF0:USTF0",1746786636587,0.19817,103150.0,103140.0,3.36181373]
["bitfinex-derivatives","BTCF0:USTF0",1746786636784,0.19817,103150.0,103140.0,1.05150134]
["bitfinex-derivatives","BTCF0:USTF0",1746786636785,0.3920914,103150.0,103140.0,1.05150134]
["bitfinex-derivatives","BTCF0:USTF0",1746786637086,1.16373349,103150.0,103140.0,0.10480134]
["bitfinex-derivatives","BTCF0:USTF0",1746786637783,0.7932613,103150.0,103140.0,0.29874154]
["bitfinex-derivatives","BTCF0:USTF0",1746786637986,0.7932613,103150.0,103140.0,0.48874154]
["bitfinex-derivatives","BTCF0:USTF0",1746786638187,0.7932613,103150.0,103140.0,0.29874154]
["bitfinex-derivatives","BTCF0:USTF0",1746786638373,0.7932613,103150.0,103140.0,0.10480134]
["bitfinex-derivatives","BTCF0:USTF0",1746786638574,0.91373349,103150.0,103140.0,0.10480134]
["bitfinex-derivatives","BTCF0:USTF0",1746786638778,0.91373349,103150.0,103140.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746786638975,0.91373349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786639175,0.7952613,103150.0,103140.0,0.36823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786639385,0.7952613,103150.0,103140.0,0.42823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786639585,0.7982613,103150.0,103140.0,0.42823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786640891,0.6023399,103150.0,103140.0,0.56823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786641185,0.6023399,103150.0,103140.0,0.51313474]
["bitfinex-derivatives","BTCF0:USTF0",1746786641391,0.6023399,103150.0,103140.0,0.76400693]
["bitfinex-derivatives","BTCF0:USTF0",1746786641585,0.6023399,103150.0,103140.0,1.07400693]
["bitfinex-derivatives","BTCF0:USTF0",1746786641985,0.7952613,103150.0,103140.0,0.56823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786642189,0.7952613,103150.0,103140.0,0.46823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786642389,0.7932613,103150.0,103140.0,0.46823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786642799,0.7932613,103150.0,103140.0,1.96823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786643091,0.7932613,103150.0,103140.0,1.79823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786643294,0.7932613,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786643795,0.91373349,103150.0,103140.0,0.10429454]
["bitfinex-derivatives","BTCF0:USTF0",1746786644092,0.8032613,103150.0,103140.0,0.10429454]
["bitfinex-derivatives","BTCF0:USTF0",1746786644295,0.92373349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786644595,0.8032613,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786644786,0.92373349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786644991,0.92473349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786645596,0.92373349,103150.0,103140.0,0.10429454]
["bitfinex-derivatives","BTCF0:USTF0",1746786645897,0.92973349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786646295,0.92673349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786646597,0.92973349,103150.0,103140.0,0.29823474]
["bitfinex-derivatives","BTCF0:USTF0",1746786648094,0.7992613,103150.0,103140.0,0.45820451]
["bitfinex-derivatives","BTCF0:USTF0",1746786648292,0.7992613,103150.0,103140.0,0.52820451]
["bitfinex-derivatives","BTCF0:USTF0",1746786649293,0.59807,103150.0,103140.0,0.9486767]
["bitfinex-derivatives","BTCF0:USTF0",1746786649491,0.7889914,103150.0,103140.0,0.6842767]
["bitfinex-derivatives","BTCF0:USTF0",1746786649793,0.59707,103150.0,103140.0,1.0642767]
["bitfinex-derivatives","BTCF0:USTF0",1746786649999,0.59707,103150.0,103140.0,2.5642767]
["bitfinex-derivatives","BTCF0:USTF0",1746786650587,0.56097,103150.0,103140.0,2.5642767]
["bitfinex-derivatives","BTCF0:USTF0",1746786650897,0.56197,103150.0,103140.0,2.5642767]
["bitfinex-derivatives","BTCF0:USTF0",1746786651300,0.20117,103150.0,103140.0,2.9250767]
["bitfinex-derivatives","BTCF0:USTF0",1746786651494,0.20017,103150.0,103140.0,3.04554889]
["bitfinex-derivatives","BTCF0:USTF0",1746786651895,0.20017,103150.0,103140.0,3.46144889]
["bitfinex-derivatives","BTCF0:USTF0",1746786652099,0.04017,103150.0,103140.0,3.46144889]
["bitfinex-derivatives","BTCF0:USTF0",1746786652696,0.04017,103150.0,103140.0,3.3409767]
["bitfinex-derivatives","BTCF0:USTF0",1746786652999,0.03817,103150.0,103140.0,3.46144889]
["bitfinex-derivatives","BTCF0:USTF0",1746786653701,0.03817,103150.0,103140.0,3.3409767]
["bitfinex-derivatives","BTCF0:USTF0",1746786653901,0.03817,103150.0,103140.0,3.46144889]
["bitfinex-derivatives","BTCF0:USTF0",1746786654201,0.03817,103150.0,103140.0,3.22050451]
["bitfinex-derivatives","BTCF0:USTF0",1746786654496,0.03817,103150.0,103140.0,3.3409767]
["bitfinex-derivatives","BTCF0:USTF0",1746786654701,0.00727,103150.0,103140.0,3.46144889]
["bitfinex-derivatives","BTCF0:USTF0",1746786655087,0.00727,103150.0,103140.0,3.46221468]
["bitfinex-derivatives","BTCF0:USTF0",1746786656402,0.03807,103150.0,103140.0,3.55817468]
["bitfinex-derivatives","BTCF0:USTF0",1746786656597,0.03807,103150.0,103140.0,3.43770249]
["bitfinex-derivatives","BTCF0:USTF0",1746786658202,0.19807,103150.0,103140.0,3.43770249]
["bitfinex-derivatives","BTCF0:USTF0",1746786658402,0.19807,103150.0,103140.0,3.3172303]
["bitfinex-derivatives","BTCF0:USTF0",1746786658604,0.19807,103150.0,103140.0,3.43770249]
["bitfinex-derivatives","BTCF0:USTF0",1746786659606,0.19807,103150.0,103140.0,3.07686249]
["bitfinex-derivatives","BTCF0:USTF0",1746786659901,0.19807,103150.0,103140.0,3.43766249]
["bitfinex-derivatives","BTCF0:USTF0",1746786660094,0.2372399,103150.0,103140.0,3.3171903]
["bitfinex-derivatives","BTCF0:USTF0",1746786660602,0.4311613,103150.0,103140.0,2.9612703]
["bitfinex-derivatives","BTCF0:USTF0",1746786660805,0.4311613,103150.0,103140.0,3.0571503]
["bitfinex-derivatives","BTCF0:USTF0",1746786660806,0.4635613,103150.0,103140.0,3.0571503]
["bitfinex-derivatives","BTCF0:USTF0",1746786660996,0.2696399,103150.0,103140.0,3.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1746786662309,0.2696399,103150.0,103140.0,2.8463503]
["bitfinex-derivatives","BTCF0:USTF0",1746786662499,0.8243613,103150.0,103140.0,2.7363503]
["bitfinex-derivatives","BTCF0:USTF0",1746786662696,0.6304399,103150.0,103140.0,2.8463503]
["bitfinex-derivatives","BTCF0:USTF0",1746786662900,0.5980399,103150.0,103140.0,2.96682249]
["bitfinex-derivatives","BTCF0:USTF0",1746786663905,0.2053399,103150.0,103140.0,3.44809468]
["bitfinex-derivatives","BTCF0:USTF0",1746786664109,0.0453399,103150.0,103140.0,3.32762249]
["bitfinex-derivatives","BTCF0:USTF0",1746786664421,0.0453399,103150.0,103140.0,2.96682249]
["bitfinex-derivatives","BTCF0:USTF0",1746786664809,0.0758399,103150.0,103140.0,2.96682249]
["bitfinex-derivatives","BTCF0:USTF0",1746786665009,0.0758399,103150.0,103140.0,2.55092249]
["bitfinex-derivatives","BTCF0:USTF0",1746786665206,0.2053399,103150.0,103140.0,3.03219468]
["bitfinex-derivatives","BTCF0:USTF0",1746786665406,0.2053399,103150.0,103140.0,2.91172249]
["bitfinex-derivatives","BTCF0:USTF0",1746786665808,0.2053399,103150.0,103140.0,2.92662365]
["bitfinex-derivatives","BTCF0:USTF0",1746786666209,0.2053399,103150.0,103140.0,2.56582365]
["bitfinex-derivatives","BTCF0:USTF0",1746786666408,0.2053399,103150.0,103140.0,2.92662365]
["bitfinex-derivatives","BTCF0:USTF0",1746786668009,0.2053399,103150.0,103140.0,3.34252365]
["bitfinex-derivatives","BTCF0:USTF0",1746786669216,0.2053399,103150.0,103140.0,3.22205146]
["bitfinex-derivatives","BTCF0:USTF0",1746786669416,0.2053399,103150.0,103140.0,3.34252365]
["bitfinex-derivatives","BTCF0:USTF0",1746786670009,0.2053399,103150.0,103140.0,2.98172365]
["bitfinex-derivatives","BTCF0:USTF0",1746786670210,0.2053399,103150.0,103140.0,2.98289123]
["bitfinex-derivatives","BTCF0:USTF0",1746786670417,0.2053399,103150.0,103140.0,3.34369123]
["bitfinex-derivatives","BTCF0:USTF0",1746786671108,0.2053399,103150.0,103140.0,2.98289123]
["bitfinex-derivatives","BTCF0:USTF0",1746786671314,0.2053399,103150.0,103140.0,3.34369123]
["bitfinex-derivatives","BTCF0:USTF0",1746786671616,0.2053399,103150.0,103140.0,2.98289123]
["bitfinex-derivatives","BTCF0:USTF0",1746786672012,0.2053399,103150.0,103140.0,3.3437664]
["bitfinex-derivatives","BTCF0:USTF0",1746786672604,0.2053399,103150.0,103140.0,3.22329421]
["bitfinex-derivatives","BTCF0:USTF0",1746786672914,0.2053399,103150.0,103140.0,3.3437664]
["bitfinex-derivatives","BTCF0:USTF0",1746786675507,0.2053399,103150.0,103140.0,3.34320997]
["bitfinex-derivatives","BTCF0:USTF0",1746786676111,0.2053399,103150.0,103140.0,2.98240988]
["bitfinex-derivatives","BTCF0:USTF0",1746786676319,0.2053399,103150.0,103140.0,3.34320988]
["bitfinex-derivatives","BTCF0:USTF0",1746786676805,0.2360399,103150.0,103140.0,2.98240988]
["bitfinex-derivatives","BTCF0:USTF0",1746786677011,0.2360399,103150.0,103140.0,3.34320988]
["bitfinex-derivatives","BTCF0:USTF0",1746786679316,0.2360399,103150.0,103140.0,2.86193769]
["bitfinex-derivatives","BTCF0:USTF0",1746786679620,0.2360399,103150.0,103140.0,3.34320988]
["bitfinex-derivatives","BTCF0:USTF0",1746786679815,0.2360399,103150.0,103140.0,3.32830872]
["bitfinex-derivatives","BTCF0:USTF0",1746786680010,0.2360399,103150.0,103140.0,2.91240872]
["bitfinex-derivatives","BTCF0:USTF0",1746786680708,0.4299613,103150.0,103140.0,2.33525653]
["bitfinex-derivatives","BTCF0:USTF0",1746786680912,0.8227613,103150.0,103140.0,2.26898506]
["bitfinex-derivatives","BTCF0:USTF0",1746786681116,0.6288399,103150.0,103140.0,2.36458506]
["bitfinex-derivatives","BTCF0:USTF0",1746786681513,0.95323349,103150.0,103140.0,1.79898506]
["bitfinex-derivatives","BTCF0:USTF0",1746786681722,0.94323349,103150.0,103140.0,0.10504486]
["bitfinex-derivatives","BTCF0:USTF0",1746786682017,0.94323349,103150.0,103140.0,0.29898506]
["bitfinex-derivatives","BTCF0:USTF0",1746786682218,0.94323349,103150.0,103140.0,0.44638331]
["bitfinex-derivatives","BTCF0:USTF0",1746786682419,0.8227613,103150.0,103140.0,0.44638331]
["bitfinex-derivatives","BTCF0:USTF0",1746786682616,0.94323349,103150.0,103140.0,0.44612122]
["bitfinex-derivatives","BTCF0:USTF0",1746786683016,0.94623349,103150.0,103140.0,0.44612122]
["bitfinex-derivatives","BTCF0:USTF0",1746786683219,0.94623349,103150.0,103140.0,0.25218102]
["bitfinex-derivatives","BTCF0:USTF0",1746786683516,0.94623349,103150.0,103140.0,0.44612122]
["bitfinex-derivatives","BTCF0:USTF0",1746786684618,0.94923349,103150.0,103140.0,0.25218102]
["bitfinex-derivatives","BTCF0:USTF0",1746786684822,0.94923349,103150.0,103140.0,0.44612122]
["bitfinex-derivatives","BTCF0:USTF0",1746786685320,0.94923349,103150.0,103140.0,0.29872297]
["bitfinex-derivatives","BTCF0:USTF0",1746786686928,0.98923349,103150.0,103140.0,0.29872297]
["bitfinex-derivatives","BTCF0:USTF0",1746786688122,0.8687613,103150.0,103140.0,0.29872297]
["bitfinex-derivatives","BTCF0:USTF0",1746786688723,0.8687613,103150.0,103140.0,0.3134766]
["bitfinex-derivatives","BTCF0:USTF0",1746786689729,0.8657613,103150.0,103140.0,0.31365365]
["bitfinex-derivatives","BTCF0:USTF0",1746786690023,0.8267613,103150.0,103140.0,0.31365365]
["bitfinex-derivatives","BTCF0:USTF0",1746786691226,0.8257613,103150.0,103140.0,0.37515365]
["bitfinex-derivatives","BTCF0:USTF0",1746786691424,0.8257613,103150.0,103140.0,0.34505365]
["bitfinex-derivatives","BTCF0:USTF0",1746786691633,0.56187,103150.0,103140.0,0.34505365]
["bitfinex-derivatives","BTCF0:USTF0",1746786691818,0.20107,103150.0,103140.0,1.05087221]
["bitfinex-derivatives","BTCF0:USTF0",1746786692732,0.19907,103150.0,103140.0,1.05087221]
["bitfinex-derivatives","BTCF0:USTF0",1746786693030,0.19807,103150.0,103140.0,1.05087221]
["bitfinex-derivatives","BTCF0:USTF0",1746786695131,0.19807,103150.0,103140.0,1.14623221]
["bitfinex-derivatives","BTCF0:USTF0",1746786695327,0.16727,103150.0,103140.0,1.6826044]
["bitfinex-derivatives","BTCF0:USTF0",1746786695527,0.16727,103150.0,103140.0,2.0434044]
["bitfinex-derivatives","BTCF0:USTF0",1746786696430,0.16727,103150.0,103140.0,3.5434044]
["bitfinex-derivatives","BTCF0:USTF0",1746786697133,0.00727,103150.0,103140.0,3.6434044]
["bitfinex-derivatives","BTCF0:USTF0",1746786697837,0.3949,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746786698032,0.4021699,103170.0,103160.0,0.88236492]
["bitfinex-derivatives","BTCF0:USTF0",1746786698336,0.5621699,103170.0,103160.0,0.94276492]
["bitfinex-derivatives","BTCF0:USTF0",1746786698634,0.5621699,103170.0,103160.0,1.03971581]
["bitfinex-derivatives","BTCF0:USTF0",1746786698830,0.5651699,103170.0,103160.0,1.0394897]
["bitfinex-derivatives","BTCF0:USTF0",1746786699028,0.5681699,103170.0,103160.0,1.0394897]
["bitfinex-derivatives","BTCF0:USTF0",1746786699226,0.5985699,103170.0,103160.0,1.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1746786699627,0.5985699,103170.0,103160.0,1.07897038]
["bitfinex-derivatives","BTCF0:USTF0",1746786700535,0.5985699,103170.0,103160.0,1.07881098]
["bitfinex-derivatives","BTCF0:USTF0",1746786701638,0.7924537,103170.0,103160.0,0.69833879]
["bitfinex-derivatives","BTCF0:USTF0",1746786701940,0.91292589,103170.0,103160.0,0.10455551]
["bitfinex-derivatives","BTCF0:USTF0",1746786702132,1.20985789,103170.0,103160.0,0.10455551]
["bitfinex-derivatives","BTCF0:USTF0",1746786703133,1.06985789,103170.0,103160.0,0.10455551]
["bitfinex-derivatives","BTCF0:USTF0",1746786703740,1.20985789,103170.0,103160.0,0.10455551]
["bitfinex-derivatives","BTCF0:USTF0",1746786704733,1.20985789,103170.0,103160.0,0.29845811]
["bitfinex-derivatives","BTCF0:USTF0",1746786706631,1.05985789,103170.0,103160.0,0.29845811]
["bitfinex-derivatives","BTCF0:USTF0",1746786707540,0.96292589,103170.0,103160.0,0.29845811]
["bitfinex-derivatives","BTCF0:USTF0",1746786708239,0.8424537,103170.0,103160.0,0.29845811]
["bitfinex-derivatives","BTCF0:USTF0",1746786708538,1.09292589,103170.0,103160.0,0.29845811]
["bitfinex-derivatives","BTCF0:USTF0",1746786709538,1.09292589,103170.0,103160.0,0.29851945]
["bitfinex-derivatives","BTCF0:USTF0",1746786709741,0.8424537,103170.0,103160.0,0.29851945]
["bitfinex-derivatives","BTCF0:USTF0",1746786710046,1.11292589,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786710337,0.91292589,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786714241,0.7924537,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786714441,0.91292589,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786716045,0.7924537,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786716245,0.91292589,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786717243,1.09292589,103170.0,103160.0,0.10461685]
["bitfinex-derivatives","BTCF0:USTF0",1746786718344,1.09292589,103170.0,103160.0,0.10459869]
["bitfinex-derivatives","BTCF0:USTF0",1746786718644,1.21339808,103170.0,103160.0,0.10459869]
["bitfinex-derivatives","BTCF0:USTF0",1746786718843,0.1939214,103150.0,103140.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746786719043,0.193959,103130.0,103120.0,0.16187188]
["bitfinex-derivatives","BTCF0:USTF0",1746786719238,1.22330109,103130.0,103120.0,0.16187188]
["bitfinex-derivatives","BTCF0:USTF0",1746786719445,1.30800109,103130.0,103120.0,0.17660182]
["bitfinex-derivatives","BTCF0:USTF0",1746786719733,1.40496909,103130.0,103120.0,0.27353391]
["bitfinex-derivatives","BTCF0:USTF0",1746786720247,1.56496909,103130.0,103120.0,0.25880397]
["bitfinex-derivatives","BTCF0:USTF0",1746786720443,1.56496909,103130.0,103120.0,0.16187188]
["bitfinex-derivatives","BTCF0:USTF0",1746786720640,1.90496909,103130.0,103120.0,0.16187188]
["bitfinex-derivatives","BTCF0:USTF0",1746786721236,1.56496909,103130.0,103120.0,0.16187188]
["bitfinex-derivatives","BTCF0:USTF0",1746786721434,0.1939778,103120.0,103110.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786721641,0.95561989,103120.0,103110.0,0.21075786]
["bitfinex-derivatives","BTCF0:USTF0",1746786721947,0.95561989,103120.0,103110.0,0.30772755]
["bitfinex-derivatives","BTCF0:USTF0",1746786722159,1.12550734,103120.0,103110.0,0.30772755]
["bitfinex-derivatives","BTCF0:USTF0",1746786722449,1.12550734,103120.0,103110.0,0.21075786]
["bitfinex-derivatives","BTCF0:USTF0",1746786722639,1.34295953,103120.0,103110.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786723236,0.1940155,103100.0,103090.0,0.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1746786723438,1.03608769,103100.0,103090.0,0.4130412]
["bitfinex-derivatives","BTCF0:USTF0",1746786723639,1.09738769,103100.0,103090.0,0.4130412]
["bitfinex-derivatives","BTCF0:USTF0",1746786724247,1.25738769,103100.0,103090.0,0.3530412]
["bitfinex-derivatives","BTCF0:USTF0",1746786724544,1.25738769,103100.0,103090.0,0.40153061]
["bitfinex-derivatives","BTCF0:USTF0",1746786724742,1.1369155,103100.0,103090.0,0.40153061]
["bitfinex-derivatives","BTCF0:USTF0",1746786724951,1.25738769,103100.0,103090.0,0.40453061]
["bitfinex-derivatives","BTCF0:USTF0",1746786725140,1.1369155,103100.0,103090.0,0.40453061]
["bitfinex-derivatives","BTCF0:USTF0",1746786725448,1.1369155,103100.0,103090.0,0.35602211]
["bitfinex-derivatives","BTCF0:USTF0",1746786725651,1.1369155,103100.0,103090.0,0.37074075]
["bitfinex-derivatives","BTCF0:USTF0",1746786725849,1.1369155,103100.0,103090.0,0.37374075]
["bitfinex-derivatives","BTCF0:USTF0",1746786726650,1.1369155,103100.0,103090.0,0.38358015]
["bitfinex-derivatives","BTCF0:USTF0",1746786727352,1.1369155,103100.0,103090.0,0.17971655]
["bitfinex-derivatives","BTCF0:USTF0",1746786727750,1.1369155,103100.0,103090.0,0.37375085]
["bitfinex-derivatives","BTCF0:USTF0",1746786727953,1.1369155,103100.0,103090.0,0.57375085]
["bitfinex-derivatives","BTCF0:USTF0",1746786728250,1.1369155,103100.0,103090.0,0.37375085]
["bitfinex-derivatives","BTCF0:USTF0",1746786728447,1.1441854,103100.0,103090.0,0.37375085]
["bitfinex-derivatives","BTCF0:USTF0",1746786728647,1.1451854,103100.0,103090.0,0.37075085]
["bitfinex-derivatives","BTCF0:USTF0",1746786728846,1.1451854,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786730842,1.26565759,103100.0,103090.0,0.17371655]
["bitfinex-derivatives","BTCF0:USTF0",1746786731051,1.26565759,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786731251,1.1451854,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786732158,1.1651854,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786732547,1.1451854,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786732858,1.1379155,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786733060,1.1451854,103100.0,103090.0,0.36775085]
["bitfinex-derivatives","BTCF0:USTF0",1746786737061,1.1141854,103100.0,103090.0,0.80822304]
["bitfinex-derivatives","BTCF0:USTF0",1746786737247,1.23465759,103100.0,103090.0,0.30171655]
["bitfinex-derivatives","BTCF0:USTF0",1746786737456,1.46635759,103100.0,103090.0,0.11171655]
["bitfinex-derivatives","BTCF0:USTF0",1746786737655,1.49945759,103100.0,103090.0,0.01471864]
["bitfinex-derivatives","BTCF0:USTF0",1746786737858,0.1940343,103090.0,103080.0,0.3405426]
["bitfinex-derivatives","BTCF0:USTF0",1746786738059,0.6249042,103090.0,103080.0,0.3405426]
["bitfinex-derivatives","BTCF0:USTF0",1746786738254,0.7849042,103090.0,103080.0,0.43754051]
["bitfinex-derivatives","BTCF0:USTF0",1746786738562,0.5208,103090.0,103080.0,0.9580127]
["bitfinex-derivatives","BTCF0:USTF0",1746786739061,0.5208,103090.0,103080.0,0.9590127]
["bitfinex-derivatives","BTCF0:USTF0",1746786739268,0.5208,103090.0,103080.0,0.9600127]
["bitfinex-derivatives","BTCF0:USTF0",1746786739487,0.5208,103090.0,103080.0,0.97433906]
["bitfinex-derivatives","BTCF0:USTF0",1746786739760,0.3608,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746786740063,0.1939967,103110.0,103100.0,0.8956819]
["bitfinex-derivatives","BTCF0:USTF0",1746786740255,0.3539967,103110.0,103100.0,0.9926819]
["bitfinex-derivatives","BTCF0:USTF0",1746786740455,0.3539967,103110.0,103100.0,1.08968922]
["bitfinex-derivatives","BTCF0:USTF0",1746786741263,0.7147967,103110.0,103100.0,0.86968922]
["bitfinex-derivatives","BTCF0:USTF0",1746786742065,0.84253879,103110.0,103100.0,0.57968732]
["bitfinex-derivatives","BTCF0:USTF0",1746786742260,0.90303879,103110.0,103100.0,0.36500732]
["bitfinex-derivatives","BTCF0:USTF0",1746786742568,0.90303879,103110.0,103100.0,0.19500732]
["bitfinex-derivatives","BTCF0:USTF0",1746786742756,0.90303879,103110.0,103100.0,0.41902282]
["bitfinex-derivatives","BTCF0:USTF0",1746786742957,0.16,103110.0,103100.0,1.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1746786743158,0.16,103110.0,103100.0,1.08049501]
["bitfinex-derivatives","BTCF0:USTF0",1746786743357,0.3539967,103110.0,103100.0,1.08049501]
["bitfinex-derivatives","BTCF0:USTF0",1746786743565,0.3539967,103110.0,103100.0,0.75002282]
["bitfinex-derivatives","BTCF0:USTF0",1746786744354,0.3840967,103110.0,103100.0,0.75002282]
["bitfinex-derivatives","BTCF0:USTF0",1746786745865,1.06263879,103110.0,103100.0,0.29060732]
["bitfinex-derivatives","BTCF0:USTF0",1746786746063,0.8426666,103110.0,103100.0,0.48462282]
["bitfinex-derivatives","BTCF0:USTF0",1746786746263,0.8426666,103110.0,103100.0,0.29060732]
["bitfinex-derivatives","BTCF0:USTF0",1746786746464,0.7826666,103110.0,103100.0,0.29060732]
["bitfinex-derivatives","BTCF0:USTF0",1746786746769,0.7826666,103110.0,103100.0,0.48462282]
["bitfinex-derivatives","BTCF0:USTF0",1746786747670,0.7826666,103110.0,103100.0,0.29060732]
["bitfinex-derivatives","BTCF0:USTF0",1746786747970,0.7826666,103110.0,103100.0,0.48462282]
["bitfinex-derivatives","BTCF0:USTF0",1746786750270,0.7826666,103110.0,103100.0,0.29060732]
["bitfinex-derivatives","BTCF0:USTF0",1746786750463,0.7826666,103110.0,103100.0,0.48462282]
["bitfinex-derivatives","BTCF0:USTF0",1746786751273,0.7826666,103110.0,103100.0,0.49430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786752474,0.7826666,103110.0,103100.0,0.56430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786752672,0.5886699,103110.0,103100.0,0.52430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786752975,0.5581699,103110.0,103100.0,0.96430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786753572,0.7521666,103110.0,103100.0,0.96430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786754270,0.7839666,103110.0,103100.0,0.96430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786754578,0.7839666,103110.0,103100.0,0.71430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786755168,0.7839666,103110.0,103100.0,0.95430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786755374,0.5899699,103110.0,103100.0,0.95430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786755572,0.5827,103110.0,103100.0,0.95430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786756280,0.16,103110.0,103100.0,1.43558152]
["bitfinex-derivatives","BTCF0:USTF0",1746786757078,0.1912,103110.0,103100.0,1.43558152]
["bitfinex-derivatives","BTCF0:USTF0",1746786757280,0.1912,103110.0,103100.0,1.07478152]
["bitfinex-derivatives","BTCF0:USTF0",1746786757482,0.1912,103110.0,103100.0,1.43558152]
["bitfinex-derivatives","BTCF0:USTF0",1746786757676,0.3851967,103110.0,103100.0,1.31510933]
["bitfinex-derivatives","BTCF0:USTF0",1746786757974,0.3851967,103110.0,103100.0,0.95430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786757975,0.7605366,103110.0,103100.0,0.95430933]
["bitfinex-derivatives","BTCF0:USTF0",1746786758174,0.87373889,103110.0,103100.0,0.55574732]
["bitfinex-derivatives","BTCF0:USTF0",1746786758370,0.8233366,103110.0,103100.0,0.63976282]
["bitfinex-derivatives","BTCF0:USTF0",1746786758877,0.8233366,103110.0,103100.0,0.71507764]
["bitfinex-derivatives","BTCF0:USTF0",1746786759577,0.8233366,103110.0,103100.0,0.71407764]
["bitfinex-derivatives","BTCF0:USTF0",1746786759778,0.8243366,103110.0,103100.0,0.71407764]
["bitfinex-derivatives","BTCF0:USTF0",1746786759981,0.8243366,103110.0,103100.0,0.70436282]
["bitfinex-derivatives","BTCF0:USTF0",1746786760578,0.94480879,103110.0,103100.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746786760779,0.1940343,103090.0,103080.0,0.01830366]
["bitfinex-derivatives","BTCF0:USTF0",1746786761076,1.22337639,103090.0,103080.0,0.11529216]
["bitfinex-derivatives","BTCF0:USTF0",1746786761388,1.34107639,103090.0,103080.0,0.11529216]
["bitfinex-derivatives","BTCF0:USTF0",1746786762082,1.1806042,103090.0,103080.0,0.30934526]
["bitfinex-derivatives","BTCF0:USTF0",1746786762273,1.1806042,103090.0,103080.0,0.32235676]
["bitfinex-derivatives","BTCF0:USTF0",1746786762473,1.1414343,103090.0,103080.0,0.60083627]
["bitfinex-derivatives","BTCF0:USTF0",1746786762675,0.9474,103090.0,103080.0,0.53036408]
["bitfinex-derivatives","BTCF0:USTF0",1746786762881,0.2258,103090.0,103080.0,0.56136408]
["bitfinex-derivatives","BTCF0:USTF0",1746786763079,0.4198343,103090.0,103080.0,0.56736408]
["bitfinex-derivatives","BTCF0:USTF0",1746786763380,0.4271042,103090.0,103080.0,0.56736408]
["bitfinex-derivatives","BTCF0:USTF0",1746786763576,0.2340699,103090.0,103080.0,0.56436408]
["bitfinex-derivatives","BTCF0:USTF0",1746786763884,0.4208343,103090.0,103080.0,0.56236408]
["bitfinex-derivatives","BTCF0:USTF0",1746786764183,0.7806343,103090.0,103080.0,0.56336408]
["bitfinex-derivatives","BTCF0:USTF0",1746786765778,0.90837639,103090.0,103080.0,0.53296408]
["bitfinex-derivatives","BTCF0:USTF0",1746786766085,0.94037639,103090.0,103080.0,0.22731098]
["bitfinex-derivatives","BTCF0:USTF0",1746786766278,0.96037639,103090.0,103080.0,0.11731098]
["bitfinex-derivatives","BTCF0:USTF0",1746786767180,0.94037639,103090.0,103080.0,0.11631098]
["bitfinex-derivatives","BTCF0:USTF0",1746786767386,1.13137639,103090.0,103080.0,0.01830366]
["bitfinex-derivatives","BTCF0:USTF0",1746786768279,1.25184858,103090.0,103080.0,0.01830366]
["bitfinex-derivatives","BTCF0:USTF0",1746786768485,1.13137639,103090.0,103080.0,0.01830366]
["bitfinex-derivatives","BTCF0:USTF0",1746786769281,1.13337639,103090.0,103080.0,0.01830366]
["bitfinex-derivatives","BTCF0:USTF0",1746786770186,1.32789485,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786770386,0.1940719,103070.0,103060.0,0.24455121]
["bitfinex-derivatives","BTCF0:USTF0",1746786770697,1.04341399,103070.0,103060.0,0.34155853]
["bitfinex-derivatives","BTCF0:USTF0",1746786770984,1.13901399,103070.0,103060.0,0.34155853]
["bitfinex-derivatives","BTCF0:USTF0",1746786771184,1.29901399,103070.0,103060.0,0.34155853]
["bitfinex-derivatives","BTCF0:USTF0",1746786771683,1.29901399,103070.0,103060.0,0.29303873]
["bitfinex-derivatives","BTCF0:USTF0",1746786771879,1.49901399,103070.0,103060.0,0.01644494]
["bitfinex-derivatives","BTCF0:USTF0",1746786772393,1.49901399,103070.0,103060.0,0.01744494]
["bitfinex-derivatives","BTCF0:USTF0",1746786772693,1.49901399,103070.0,103060.0,0.00294061]
["bitfinex-derivatives","BTCF0:USTF0",1746786772883,1.37901399,103070.0,103060.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1746786773078,1.2585418,103070.0,103060.0,0.00394061]
["bitfinex-derivatives","BTCF0:USTF0",1746786773284,1.35901399,103070.0,103060.0,0.10096675]
["bitfinex-derivatives","BTCF0:USTF0",1746786773589,1.2385418,103070.0,103060.0,0.10096675]
["bitfinex-derivatives","BTCF0:USTF0",1746786773780,1.35901399,103070.0,103060.0,0.10096675]
["bitfinex-derivatives","BTCF0:USTF0",1746786773981,1.2385418,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786774186,1.35901399,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786777189,1.35901399,103070.0,103060.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1746786779388,1.49901399,103070.0,103060.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1746786780186,1.49901399,103070.0,103060.0,0.01691996]
["bitfinex-derivatives","BTCF0:USTF0",1746786780383,1.49901399,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786780583,1.39604199,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786780786,1.49604199,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786781192,1.50567904,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786783188,1.39901399,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786783387,1.1785418,103070.0,103060.0,0.13902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786783586,1.1785418,103070.0,103060.0,0.20332614]
["bitfinex-derivatives","BTCF0:USTF0",1746786783794,1.1475418,103070.0,103060.0,0.38741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786784097,0.2257719,103070.0,103060.0,0.98788913]
["bitfinex-derivatives","BTCF0:USTF0",1746786784394,0.1940719,103070.0,103060.0,0.98788913]
["bitfinex-derivatives","BTCF0:USTF0",1746786784609,0.1940719,103070.0,103060.0,0.86741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786784809,0.5875719,103070.0,103060.0,0.57741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786785009,0.5875719,103070.0,103060.0,0.60741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786785208,0.5875719,103070.0,103060.0,0.22332614]
["bitfinex-derivatives","BTCF0:USTF0",1746786785505,0.5875719,103070.0,103060.0,0.42741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786785702,0.5875719,103070.0,103060.0,0.61741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786786103,0.7475719,103070.0,103060.0,0.58741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786786504,0.7789719,103070.0,103060.0,0.19332614]
["bitfinex-derivatives","BTCF0:USTF0",1746786786704,0.7789719,103070.0,103060.0,0.38741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786787013,0.7789719,103070.0,103060.0,0.56741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786787814,0.7789719,103070.0,103060.0,0.58741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786788312,0.6189719,103070.0,103060.0,0.58741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786788612,0.6189719,103070.0,103060.0,0.40741694]
["bitfinex-derivatives","BTCF0:USTF0",1746786788814,0.74671399,103070.0,103060.0,0.11902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786789106,0.92671399,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786789305,0.91944409,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786789512,0.92671399,103070.0,103060.0,0.16122614]
["bitfinex-derivatives","BTCF0:USTF0",1746786789705,0.92671399,103070.0,103060.0,0.12902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786790214,0.92671399,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746786790414,1.07671399,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746786790614,1.07671399,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746786792814,0.1941473,103030.0,103020.0,0.86581962]
["bitfinex-derivatives","BTCF0:USTF0",1746786793018,1.20348939,103030.0,103020.0,1.09503914]
["bitfinex-derivatives","BTCF0:USTF0",1746786793207,1.42828939,103030.0,103020.0,0.24022528]
["bitfinex-derivatives","BTCF0:USTF0",1746786793410,1.42828939,103030.0,103020.0,0.17972528]
["bitfinex-derivatives","BTCF0:USTF0",1746786793611,1.42828939,103030.0,103020.0,0.01819914]
["bitfinex-derivatives","BTCF0:USTF0",1746786794018,1.42928939,103030.0,103020.0,0.03519914]
["bitfinex-derivatives","BTCF0:USTF0",1746786794216,1.31201949,103030.0,103020.0,0.49642905]
["bitfinex-derivatives","BTCF0:USTF0",1746786794420,1.26828939,103030.0,103020.0,0.63302905]
["bitfinex-derivatives","BTCF0:USTF0",1746786794713,1.1088473,103030.0,103020.0,0.76842905]
["bitfinex-derivatives","BTCF0:USTF0",1746786794913,1.23758939,103030.0,103020.0,0.23126295]
["bitfinex-derivatives","BTCF0:USTF0",1746786795117,1.32201949,103030.0,103020.0,0.23126295]
["bitfinex-derivatives","BTCF0:USTF0",1746786795306,1.45928939,103030.0,103020.0,0.07229914]
["bitfinex-derivatives","BTCF0:USTF0",1746786795610,1.45828939,103030.0,103020.0,0.05529914]
["bitfinex-derivatives","BTCF0:USTF0",1746786795805,1.45828939,103030.0,103020.0,0.05929914]
["bitfinex-derivatives","BTCF0:USTF0",1746786796213,1.45828939,103030.0,103020.0,0.02619914]
["bitfinex-derivatives","BTCF0:USTF0",1746786796620,1.34828939,103030.0,103020.0,0.05729914]
["bitfinex-derivatives","BTCF0:USTF0",1746786796823,1.34828939,103030.0,103020.0,0.25146524]
["bitfinex-derivatives","BTCF0:USTF0",1746786797011,1.2278172,103030.0,103020.0,0.28366524]
["bitfinex-derivatives","BTCF0:USTF0",1746786797208,0.8816,103030.0,103020.0,0.74072905]
["bitfinex-derivatives","BTCF0:USTF0",1746786797420,1.0757473,103030.0,103020.0,0.77172905]
["bitfinex-derivatives","BTCF0:USTF0",1746786798118,1.0757473,103030.0,103020.0,0.60172905]
["bitfinex-derivatives","BTCF0:USTF0",1746786798314,0.9157473,103030.0,103020.0,0.91220124]
["bitfinex-derivatives","BTCF0:USTF0",1746786798707,0.9157473,103030.0,103020.0,1.25081784]
["bitfinex-derivatives","BTCF0:USTF0",1746786798708,0.1941473,103030.0,103020.0,1.25081784]
["bitfinex-derivatives","BTCF0:USTF0",1746786799012,0.5549473,103030.0,103020.0,0.91134565]
["bitfinex-derivatives","BTCF0:USTF0",1746786800024,0.5549473,103030.0,103020.0,1.03280475]
["bitfinex-derivatives","BTCF0:USTF0",1746786800715,0.82425566,103050.0,103020.0,0.88697484]
["bitfinex-derivatives","BTCF0:USTF0",1746786800920,0.1941284,103040.0,103030.0,0.37772059]
["bitfinex-derivatives","BTCF0:USTF0",1746786801120,0.1941284,103040.0,103030.0,0.9281803]
["bitfinex-derivatives","BTCF0:USTF0",1746786801422,0.5549284,103040.0,103030.0,0.6181803]
["bitfinex-derivatives","BTCF0:USTF0",1746786801716,0.5549284,103040.0,103030.0,0.71523469]
["bitfinex-derivatives","BTCF0:USTF0",1746786802122,0.5559284,103040.0,103030.0,0.71523469]
["bitfinex-derivatives","BTCF0:USTF0",1746786802715,0.3618,103040.0,103030.0,0.81570688]
["bitfinex-derivatives","BTCF0:USTF0",1746786802923,0.5559284,103040.0,103030.0,1.00523469]
["bitfinex-derivatives","BTCF0:USTF0",1746786803630,0.5569284,103040.0,103030.0,1.00523469]
["bitfinex-derivatives","BTCF0:USTF0",1746786803820,0.5569284,103040.0,103030.0,1.12570688]
["bitfinex-derivatives","BTCF0:USTF0",1746786804213,0.5559284,103040.0,103030.0,1.12670688]
["bitfinex-derivatives","BTCF0:USTF0",1746786804922,0.5549284,103040.0,103030.0,2.62770688]
["bitfinex-derivatives","BTCF0:USTF0",1746786805723,0.5877284,103040.0,103030.0,2.62770688]
["bitfinex-derivatives","BTCF0:USTF0",1746786806122,0.5949983,103040.0,103030.0,2.12195439]
["bitfinex-derivatives","BTCF0:USTF0",1746786806323,0.6263983,103040.0,103030.0,0.13195439]
["bitfinex-derivatives","BTCF0:USTF0",1746786806525,0.6263983,103040.0,103030.0,0.32610169]
["bitfinex-derivatives","BTCF0:USTF0",1746786806717,0.6263983,103040.0,103030.0,0.52610169]
["bitfinex-derivatives","BTCF0:USTF0",1746786806917,0.6263983,103040.0,103030.0,0.32610169]
["bitfinex-derivatives","BTCF0:USTF0",1746786807119,0.5536,103040.0,103030.0,0.51610169]
["bitfinex-derivatives","BTCF0:USTF0",1746786807425,0.7549983,103040.0,103030.0,0.19095439]
["bitfinex-derivatives","BTCF0:USTF0",1746786807626,0.7873983,103040.0,103030.0,0.18995439]
["bitfinex-derivatives","BTCF0:USTF0",1746786807920,0.90887049,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746786808126,0.91887049,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746786808622,0.1941473,103030.0,103020.0,0.05139914]
["bitfinex-derivatives","BTCF0:USTF0",1746786808823,0.6257172,103030.0,103020.0,0.24556524]
["bitfinex-derivatives","BTCF0:USTF0",1746786809019,0.5944172,103030.0,103020.0,0.34261963]
["bitfinex-derivatives","BTCF0:USTF0",1746786809219,0.7544172,103030.0,103020.0,0.64309182]
["bitfinex-derivatives","BTCF0:USTF0",1746786809417,0.553,103030.0,103020.0,0.86309182]
["bitfinex-derivatives","BTCF0:USTF0",1746786809725,0.553,103030.0,103020.0,0.98356401]
["bitfinex-derivatives","BTCF0:USTF0",1746786809726,0.5208,103030.0,103020.0,0.98356401]
["bitfinex-derivatives","BTCF0:USTF0",1746786810119,0.5208,103030.0,103020.0,0.86409182]
["bitfinex-derivatives","BTCF0:USTF0",1746786810324,0.3608,103030.0,103020.0,0.86409182]
["bitfinex-derivatives","BTCF0:USTF0",1746786811028,0.3608,103030.0,103020.0,0.86509182]
["bitfinex-derivatives","BTCF0:USTF0",1746786811523,0.393,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746786811721,0.393,103040.0,103030.0,0.87581949]
["bitfinex-derivatives","BTCF0:USTF0",1746786812131,0.0322,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786812321,0.2263284,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786812625,0.0322,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786812829,0.0332,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786813325,0.0342,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786813531,0.002,103040.0,103030.0,0.97287388]
["bitfinex-derivatives","BTCF0:USTF0",1746786814331,0.001,103040.0,103030.0,0.97387388]
["bitfinex-derivatives","BTCF0:USTF0",1746786814830,0.665251,103050.0,103040.0,0.1868584]
["bitfinex-derivatives","BTCF0:USTF0",1746786815029,0.6725209,103050.0,103040.0,0.73449059]
["bitfinex-derivatives","BTCF0:USTF0",1746786815230,0.8325209,103050.0,103040.0,0.4940184]
["bitfinex-derivatives","BTCF0:USTF0",1746786815421,0.8325209,103050.0,103040.0,0.84204498]
["bitfinex-derivatives","BTCF0:USTF0",1746786815927,0.5513,103050.0,103040.0,1.09204498]
["bitfinex-derivatives","BTCF0:USTF0",1746786816124,0.3923,103050.0,103040.0,1.11204498]
["bitfinex-derivatives","BTCF0:USTF0",1746786816526,0.3923,103050.0,103040.0,2.61204498]
["bitfinex-derivatives","BTCF0:USTF0",1746786817333,0.3923,103050.0,103040.0,2.64494498]
["bitfinex-derivatives","BTCF0:USTF0",1746786817632,0.3923,103050.0,103040.0,2.64594498]
["bitfinex-derivatives","BTCF0:USTF0",1746786817833,0.5854096,103050.0,103040.0,2.14547279]
["bitfinex-derivatives","BTCF0:USTF0",1746786818028,0.5926795,103050.0,103040.0,2.15251279]
["bitfinex-derivatives","BTCF0:USTF0",1746786818236,0.7845795,103050.0,103040.0,2.24647279]
["bitfinex-derivatives","BTCF0:USTF0",1746786818437,0.7845795,103050.0,103040.0,2.15251279]
["bitfinex-derivatives","BTCF0:USTF0",1746786818632,0.7845795,103050.0,103040.0,2.24647279]
["bitfinex-derivatives","BTCF0:USTF0",1746786818826,0.7773096,103050.0,103040.0,2.07647279]
["bitfinex-derivatives","BTCF0:USTF0",1746786819031,0.7845795,103050.0,103040.0,0.63374279]
["bitfinex-derivatives","BTCF0:USTF0",1746786820234,0.6245795,103050.0,103040.0,0.63374279]
["bitfinex-derivatives","BTCF0:USTF0",1746786820925,0.6245795,103050.0,103040.0,0.78274279]
["bitfinex-derivatives","BTCF0:USTF0",1746786821233,0.6245795,103050.0,103040.0,0.90221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786821234,0.7865795,103050.0,103040.0,0.90221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786821434,0.7865795,103050.0,103040.0,0.63174279]
["bitfinex-derivatives","BTCF0:USTF0",1746786821730,0.7855795,103050.0,103040.0,0.76221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786821934,0.7865795,103050.0,103040.0,0.76221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786822231,0.7865795,103050.0,103040.0,0.87221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786822431,0.5605699,103050.0,103040.0,1.18221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786823224,0.4005699,103050.0,103040.0,1.18221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786823632,0.3995699,103050.0,103040.0,1.18221498]
["bitfinex-derivatives","BTCF0:USTF0",1746786823835,0.5926795,103050.0,103040.0,1.18321498]
["bitfinex-derivatives","BTCF0:USTF0",1746786824136,0.0702699,103050.0,103040.0,1.11421498]
["bitfinex-derivatives","BTCF0:USTF0",1746786825636,0.0702699,103050.0,103040.0,1.12372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786827430,0.0305,103050.0,103040.0,1.12372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786827835,0.2246096,103050.0,103040.0,1.12372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786828134,0.2547096,103050.0,103040.0,2.62372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786828531,0.2547096,103050.0,103040.0,2.25325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786828532,0.2619795,103050.0,103040.0,2.25325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786828722,0.6227795,103050.0,103040.0,2.25325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786829130,0.6227795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786829334,0.7827795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786830132,0.6227795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786831136,0.6227795,103050.0,103040.0,2.25325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786831434,0.6227795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786835138,0.7827795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786835337,0.7827795,103050.0,103040.0,2.25325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786835533,0.7827795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786836133,0.6227795,103050.0,103040.0,2.37372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786836335,0.6227795,103050.0,103040.0,2.20372961]
["bitfinex-derivatives","BTCF0:USTF0",1746786836540,0.6548795,103050.0,103040.0,0.77325742]
["bitfinex-derivatives","BTCF0:USTF0",1746786836734,0.6548795,103050.0,103040.0,0.09905439]
["bitfinex-derivatives","BTCF0:USTF0",1746786836735,0.77535169,103050.0,103040.0,0.09905439]
["bitfinex-derivatives","BTCF0:USTF0",1746786837127,0.93535169,103050.0,103040.0,0.29318279]
["bitfinex-derivatives","BTCF0:USTF0",1746786837326,0.8148795,103050.0,103040.0,0.30283694]
["bitfinex-derivatives","BTCF0:USTF0",1746786837835,0.5906699,103050.0,103040.0,0.69470913]
["bitfinex-derivatives","BTCF0:USTF0",1746786838137,0.0397699,103050.0,103040.0,1.08470913]
["bitfinex-derivatives","BTCF0:USTF0",1746786838831,0.0325,103050.0,103040.0,1.08470913]
["bitfinex-derivatives","BTCF0:USTF0",1746786839132,0.0325,103050.0,103040.0,0.96423694]
["bitfinex-derivatives","BTCF0:USTF0",1746786839334,0.0345,103050.0,103040.0,1.08470913]
["bitfinex-derivatives","BTCF0:USTF0",1746786839535,0.0335,103050.0,103040.0,1.08570913]
["bitfinex-derivatives","BTCF0:USTF0",1746786840437,0.0305,103050.0,103040.0,1.08670913]
["bitfinex-derivatives","BTCF0:USTF0",1746786840640,0.0305,103050.0,103040.0,1.44750913]
["bitfinex-derivatives","BTCF0:USTF0",1746786841036,0.11351627,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746786841240,0.15358617,103060.0,103050.0,0.92588179]
["bitfinex-derivatives","BTCF0:USTF0",1746786841442,0.15358617,103060.0,103050.0,0.90588179]
["bitfinex-derivatives","BTCF0:USTF0",1746786841741,0.15358617,103060.0,103050.0,2.50292677]
["bitfinex-derivatives","BTCF0:USTF0",1746786842533,0.15458617,103060.0,103050.0,2.50292677]
["bitfinex-derivatives","BTCF0:USTF0",1746786842739,0.15558617,103060.0,103050.0,2.50292677]
["bitfinex-derivatives","BTCF0:USTF0",1746786843438,0.12338617,103060.0,103050.0,2.59660677]
["bitfinex-derivatives","BTCF0:USTF0",1746786843639,0.0493399,103060.0,103050.0,2.59660677]
["bitfinex-derivatives","BTCF0:USTF0",1746786848847,0.00927,103060.0,103050.0,2.71707896]
["bitfinex-derivatives","BTCF0:USTF0",1746786849439,0.10614627,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746786849634,0.10614627,103070.0,103060.0,0.95766299]
["bitfinex-derivatives","BTCF0:USTF0",1746786849835,0.07404627,103070.0,103060.0,0.98946299]
["bitfinex-derivatives","BTCF0:USTF0",1746786850029,0.07404627,103070.0,103060.0,1.44729855]
["bitfinex-derivatives","BTCF0:USTF0",1746786850435,0.07404627,103070.0,103060.0,2.94729855]
["bitfinex-derivatives","BTCF0:USTF0",1746786851740,0.07404627,103070.0,103060.0,2.94829855]
["bitfinex-derivatives","BTCF0:USTF0",1746786852146,0.07404627,103070.0,103060.0,2.94929855]
["bitfinex-derivatives","BTCF0:USTF0",1746786852444,0.4261,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746786852646,0.4333699,103080.0,103070.0,0.81060409]
["bitfinex-derivatives","BTCF0:USTF0",1746786853141,0.5933699,103080.0,103070.0,0.90763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786853340,0.5933699,103080.0,103070.0,1.13763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786854648,0.5933699,103080.0,103070.0,0.91763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786854944,0.5943699,103080.0,103070.0,0.91763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786855846,0.5943699,103080.0,103070.0,2.41763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786856047,0.5943699,103080.0,103070.0,2.25763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786856239,0.5943699,103080.0,103070.0,2.62763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786858844,0.5611699,103080.0,103070.0,2.62763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786859248,0.4011699,103080.0,103070.0,2.62763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786860651,0.0403699,103080.0,103070.0,2.62763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786861851,0.0403699,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786862241,0.1931,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786863449,0.0331,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786864244,0.1931,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786864444,0.1931,103080.0,103070.0,2.62763023]
["bitfinex-derivatives","BTCF0:USTF0",1746786864644,0.1931,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786865044,0.2246,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786865246,0.0646,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786866152,0.2246,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786867051,0.2246,103080.0,103070.0,2.86795804]
["bitfinex-derivatives","BTCF0:USTF0",1746786867350,0.2246,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786868843,0.1931,103080.0,103070.0,2.98843023]
["bitfinex-derivatives","BTCF0:USTF0",1746786869043,0.11211627,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746786869248,0.48018617,103090.0,103080.0,1.01872529]
["bitfinex-derivatives","BTCF0:USTF0",1746786869450,0.67422047,103090.0,103080.0,0.6582531]
["bitfinex-derivatives","BTCF0:USTF0",1746786869751,0.67422047,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786870156,0.64018617,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786870357,0.83422047,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786870839,0.83622047,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786871044,0.64418617,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786871245,0.83822047,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786871445,0.64418617,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786871651,0.83822047,103090.0,103080.0,0.87574202]
["bitfinex-derivatives","BTCF0:USTF0",1746786872351,0.86942047,103090.0,103080.0,0.89007572]
["bitfinex-derivatives","BTCF0:USTF0",1746786872553,0.67538617,103090.0,103080.0,0.89007572]
["bitfinex-derivatives","BTCF0:USTF0",1746786873254,0.67538617,103090.0,103080.0,0.76960353]
["bitfinex-derivatives","BTCF0:USTF0",1746786873454,0.67538617,103090.0,103080.0,0.89007572]
["bitfinex-derivatives","BTCF0:USTF0",1746786873751,0.86942047,103090.0,103080.0,0.48135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786873949,1.31989266,103090.0,103080.0,0.11135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786874144,1.41690067,103090.0,103080.0,0.11135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786874643,1.06989266,103090.0,103080.0,0.11135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786876452,1.06989266,103090.0,103080.0,0.30540353]
["bitfinex-derivatives","BTCF0:USTF0",1746786877353,1.06989266,103090.0,103080.0,0.39540353]
["bitfinex-derivatives","BTCF0:USTF0",1746786877354,0.98989266,103090.0,103080.0,0.39540353]
["bitfinex-derivatives","BTCF0:USTF0",1746786877655,0.67538617,103090.0,103080.0,0.46540353]
["bitfinex-derivatives","BTCF0:USTF0",1746786877844,0.89360439,103090.0,103080.0,0.56540353]
["bitfinex-derivatives","BTCF0:USTF0",1746786878044,0.69230019,103090.0,103080.0,0.98857572]
["bitfinex-derivatives","BTCF0:USTF0",1746786878249,0.69957009,103090.0,103080.0,1.02047572]
["bitfinex-derivatives","BTCF0:USTF0",1746786878856,0.89360439,103090.0,103080.0,1.02047572]
["bitfinex-derivatives","BTCF0:USTF0",1746786879159,0.89360439,103090.0,103080.0,0.90000353]
["bitfinex-derivatives","BTCF0:USTF0",1746786880457,0.89360439,103090.0,103080.0,2.40000353]
["bitfinex-derivatives","BTCF0:USTF0",1746786881057,0.89360439,103090.0,103080.0,2.49316353]
["bitfinex-derivatives","BTCF0:USTF0",1746786882750,0.7953742,103090.0,103080.0,2.49316353]
["bitfinex-derivatives","BTCF0:USTF0",1746786883563,0.7953742,103090.0,103080.0,0.99316353]
["bitfinex-derivatives","BTCF0:USTF0",1746786884158,0.7953742,103090.0,103080.0,2.49316353]
["bitfinex-derivatives","BTCF0:USTF0",1746786884658,0.7953742,103090.0,103080.0,2.14135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786884861,0.92584639,103090.0,103080.0,0.11135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786886552,1.2028544,103090.0,103080.0,0.11135043]
["bitfinex-derivatives","BTCF0:USTF0",1746786886757,1.2028544,103090.0,103080.0,0.0143337]
["bitfinex-derivatives","BTCF0:USTF0",1746786886960,0.1940531,103080.0,103070.0,0.2911066]
["bitfinex-derivatives","BTCF0:USTF0",1746786887147,0.93789519,103080.0,103070.0,0.2911066]
["bitfinex-derivatives","BTCF0:USTF0",1746786887351,0.93789519,103080.0,103070.0,0.38811392]
["bitfinex-derivatives","BTCF0:USTF0",1746786887552,0.817423,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746786887756,0.817423,103080.0,103070.0,0.29107922]
["bitfinex-derivatives","BTCF0:USTF0",1746786888047,0.93789519,103080.0,103070.0,0.29107922]
["bitfinex-derivatives","BTCF0:USTF0",1746786888262,0.817423,103080.0,103070.0,0.29107922]
["bitfinex-derivatives","BTCF0:USTF0",1746786888658,0.817423,103080.0,103070.0,0.48107922]
["bitfinex-derivatives","BTCF0:USTF0",1746786888851,0.817423,103080.0,103070.0,0.54507922]
["bitfinex-derivatives","BTCF0:USTF0",1746786889049,0.6233699,103080.0,103070.0,0.82795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786889250,0.817423,103080.0,103070.0,0.82795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786889560,0.817423,103080.0,103070.0,0.70747922]
["bitfinex-derivatives","BTCF0:USTF0",1746786889761,0.6253699,103080.0,103070.0,0.70747922]
["bitfinex-derivatives","BTCF0:USTF0",1746786890056,0.819423,103080.0,103070.0,0.70747922]
["bitfinex-derivatives","BTCF0:USTF0",1746786890361,0.6253699,103080.0,103070.0,0.70747922]
["bitfinex-derivatives","BTCF0:USTF0",1746786890752,0.6233699,103080.0,103070.0,0.70747922]
["bitfinex-derivatives","BTCF0:USTF0",1746786891154,0.65793761,103080.0,103070.0,1.08795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786892163,0.85199071,103080.0,103070.0,1.08795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786893455,0.85199071,103080.0,103070.0,2.58795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786893955,0.85199071,103080.0,103070.0,2.38795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786894361,0.85926061,103080.0,103070.0,2.38795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786894564,0.23413761,103080.0,103070.0,2.56795141]
["bitfinex-derivatives","BTCF0:USTF0",1746786895057,0.07413761,103080.0,103070.0,2.92875141]
["bitfinex-derivatives","BTCF0:USTF0",1746786895469,0.66864191,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746786895657,0.67591181,103090.0,103080.0,0.93842529]
["bitfinex-derivatives","BTCF0:USTF0",1746786895859,0.67591181,103090.0,103080.0,1.03138529]
["bitfinex-derivatives","BTCF0:USTF0",1746786896059,0.83591181,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786896258,0.28107751,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786896460,0.27380761,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786896656,0.46984191,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786897058,0.47184191,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786897258,0.31184191,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786897461,0.31184191,103090.0,103080.0,1.00792983]
["bitfinex-derivatives","BTCF0:USTF0",1746786897867,0.11780761,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786898067,0.27780761,103090.0,103080.0,1.12840202]
["bitfinex-derivatives","BTCF0:USTF0",1746786898666,0.63860761,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786899168,0.40447,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786899365,0.0509399,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786899862,0.2449742,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786900064,0.2109399,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786900264,0.17127,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786900864,0.20197,103090.0,103080.0,1.14306566]
["bitfinex-derivatives","BTCF0:USTF0",1746786901469,0.7568043,103090.0,103080.0,0.52558037]
["bitfinex-derivatives","BTCF0:USTF0",1746786901769,0.91624639,103090.0,103080.0,0.38558037]
["bitfinex-derivatives","BTCF0:USTF0",1746786901971,0.7957742,103090.0,103080.0,0.57963347]
["bitfinex-derivatives","BTCF0:USTF0",1746786902160,0.7957742,103090.0,103080.0,0.72963347]
["bitfinex-derivatives","BTCF0:USTF0",1746786902361,0.5393399,103090.0,103080.0,0.72963347]
["bitfinex-derivatives","BTCF0:USTF0",1746786902560,0.7640742,103090.0,103080.0,0.85010566]
["bitfinex-derivatives","BTCF0:USTF0",1746786903163,0.7954742,103090.0,103080.0,0.72963347]
["bitfinex-derivatives","BTCF0:USTF0",1746786903566,0.8754742,103090.0,103080.0,0.33558037]
["bitfinex-derivatives","BTCF0:USTF0",1746786903762,0.8754742,103090.0,103080.0,0.26842037]
["bitfinex-derivatives","BTCF0:USTF0",1746786904070,0.91594639,103090.0,103080.0,0.23562037]
["bitfinex-derivatives","BTCF0:USTF0",1746786904458,0.91594639,103090.0,103080.0,0.42967347]
["bitfinex-derivatives","BTCF0:USTF0",1746786904971,0.7954742,103090.0,103080.0,0.63967347]
["bitfinex-derivatives","BTCF0:USTF0",1746786905159,0.7954742,103090.0,103080.0,0.64107347]
["bitfinex-derivatives","BTCF0:USTF0",1746786905365,0.7954742,103090.0,103080.0,0.70107347]
["bitfinex-derivatives","BTCF0:USTF0",1746786907473,0.91594639,103090.0,103080.0,0.48683347]
["bitfinex-derivatives","BTCF0:USTF0",1746786907772,1.110084,103090.0,103080.0,0.33683347]
["bitfinex-derivatives","BTCF0:USTF0",1746786908168,1.110084,103090.0,103080.0,0.11168037]
["bitfinex-derivatives","BTCF0:USTF0",1746786908680,1.110084,103090.0,103070.0,0.4465591]
["bitfinex-derivatives","BTCF0:USTF0",1746786908681,0.1940719,103070.0,103060.0,0.415793]
["bitfinex-derivatives","BTCF0:USTF0",1746786908871,0.9229418,103070.0,103060.0,0.6072148]
["bitfinex-derivatives","BTCF0:USTF0",1746786909074,0.7926699,103070.0,103060.0,0.76768699]
["bitfinex-derivatives","BTCF0:USTF0",1746786909371,0.9526699,103070.0,103060.0,1.11469431]
["bitfinex-derivatives","BTCF0:USTF0",1746786909575,0.1979699,103070.0,103060.0,1.11469431]
["bitfinex-derivatives","BTCF0:USTF0",1746786909776,0.1979699,103070.0,103060.0,1.11569431]
["bitfinex-derivatives","BTCF0:USTF0",1746786909972,0.1907,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786910381,0.1907,103070.0,103060.0,0.99622212]
["bitfinex-derivatives","BTCF0:USTF0",1746786910569,0.1907,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786910771,0.26483761,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786910971,0.23413761,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786911271,0.07413761,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786912573,0.10633761,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786912773,0.07413761,103070.0,103060.0,1.11669431]
["bitfinex-derivatives","BTCF0:USTF0",1746786913177,0.07413761,103070.0,103060.0,1.47749431]
["bitfinex-derivatives","BTCF0:USTF0",1746786913573,0.07413761,103070.0,103060.0,1.57452231]
["bitfinex-derivatives","BTCF0:USTF0",1746786913975,0.07413761,103070.0,103060.0,1.53259431]
["bitfinex-derivatives","BTCF0:USTF0",1746786914176,0.07413761,103070.0,103060.0,1.80063431]
["bitfinex-derivatives","BTCF0:USTF0",1746786914482,0.0322,103070.0,103060.0,1.53251431]
["bitfinex-derivatives","BTCF0:USTF0",1746786914682,0.0322,103070.0,103060.0,3.03251431]
["bitfinex-derivatives","BTCF0:USTF0",1746786915079,0.1922,103070.0,103060.0,3.03251431]
["bitfinex-derivatives","BTCF0:USTF0",1746786915478,0.1922,103070.0,103060.0,1.41204212]
["bitfinex-derivatives","BTCF0:USTF0",1746786915789,0.22977,103070.0,103060.0,1.41204212]
["bitfinex-derivatives","BTCF0:USTF0",1746786915987,0.22977,103070.0,103060.0,2.81936212]
["bitfinex-derivatives","BTCF0:USTF0",1746786916177,0.22977,103070.0,103060.0,2.91204212]
["bitfinex-derivatives","BTCF0:USTF0",1746786916886,0.22977,103070.0,103060.0,2.49614212]
["bitfinex-derivatives","BTCF0:USTF0",1746786917277,0.22977,103070.0,103060.0,2.61661431]
["bitfinex-derivatives","BTCF0:USTF0",1746786917477,0.2370399,103070.0,103060.0,2.61661431]
["bitfinex-derivatives","BTCF0:USTF0",1746786919787,0.2067399,103070.0,103060.0,2.97741431]
["bitfinex-derivatives","BTCF0:USTF0",1746786920087,0.1745399,103070.0,103060.0,2.97741431]
["bitfinex-derivatives","BTCF0:USTF0",1746786920386,0.16727,103070.0,103060.0,2.97741431]
["bitfinex-derivatives","BTCF0:USTF0",1746786921087,0.16727,103070.0,103060.0,1.57444231]
["bitfinex-derivatives","BTCF0:USTF0",1746786921294,0.00727,103070.0,103060.0,1.57444231]
["bitfinex-derivatives","BTCF0:USTF0",1746786921592,0.5970678,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746786921785,0.6043377,103090.0,103080.0,0.85452529]
["bitfinex-derivatives","BTCF0:USTF0",1746786921993,0.50610751,103090.0,103080.0,0.7988531]
["bitfinex-derivatives","BTCF0:USTF0",1746786922284,0.66610751,103090.0,103080.0,1.01635143]
["bitfinex-derivatives","BTCF0:USTF0",1746786922489,0.26633761,103090.0,103080.0,1.49762362]
["bitfinex-derivatives","BTCF0:USTF0",1746786922790,0.26633761,103090.0,103080.0,1.38450736]
["bitfinex-derivatives","BTCF0:USTF0",1746786922791,0.23413761,103090.0,103080.0,1.38450736]
["bitfinex-derivatives","BTCF0:USTF0",1746786923088,0.23613761,103090.0,103080.0,1.50497955]
["bitfinex-derivatives","BTCF0:USTF0",1746786923286,0.07613761,103090.0,103080.0,1.50497955]
["bitfinex-derivatives","BTCF0:USTF0",1746786923487,0.07613761,103090.0,103080.0,1.38450736]
["bitfinex-derivatives","BTCF0:USTF0",1746786923686,0.07813761,103090.0,103080.0,1.38450736]
["bitfinex-derivatives","BTCF0:USTF0",1746786923889,0.07813761,103090.0,103080.0,1.50497955]
["bitfinex-derivatives","BTCF0:USTF0",1746786924083,0.09823019,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746786924289,0.09823019,103100.0,103090.0,1.43182242]
["bitfinex-derivatives","BTCF0:USTF0",1746786924588,0.12943019,103100.0,103090.0,1.43182242]
["bitfinex-derivatives","BTCF0:USTF0",1746786924889,0.12943019,103100.0,103090.0,3.02882033]
["bitfinex-derivatives","BTCF0:USTF0",1746786925190,0.28943019,103100.0,103090.0,3.02882033]
["bitfinex-derivatives","BTCF0:USTF0",1746786925590,0.1912,103100.0,103090.0,3.02882033]
["bitfinex-derivatives","BTCF0:USTF0",1746786926890,0.1922,103100.0,103090.0,2.90834814]
["bitfinex-derivatives","BTCF0:USTF0",1746786927185,0.1922,103100.0,103090.0,3.02892435]
["bitfinex-derivatives","BTCF0:USTF0",1746786927387,0.1994699,103100.0,103090.0,3.02892435]
["bitfinex-derivatives","BTCF0:USTF0",1746786927778,0.1994699,103100.0,103090.0,3.0214644]
["bitfinex-derivatives","BTCF0:USTF0",1746786929185,0.2299699,103100.0,103090.0,2.58843221]
["bitfinex-derivatives","BTCF0:USTF0",1746786929385,0.2299699,103100.0,103090.0,1.08843221]
["bitfinex-derivatives","BTCF0:USTF0",1746786929585,0.2299699,103100.0,103090.0,1.14765221]
["bitfinex-derivatives","BTCF0:USTF0",1746786930388,0.2299699,103100.0,103090.0,1.17795221]
["bitfinex-derivatives","BTCF0:USTF0",1746786930889,0.2299699,103100.0,103090.0,1.11705221]
["bitfinex-derivatives","BTCF0:USTF0",1746786931098,0.4239854,103100.0,103090.0,0.93431221]
["bitfinex-derivatives","BTCF0:USTF0",1746786931293,0.2299699,103100.0,103090.0,0.93431221]
["bitfinex-derivatives","BTCF0:USTF0",1746786931594,0.2299699,103100.0,103090.0,1.4664844]
["bitfinex-derivatives","BTCF0:USTF0",1746786931792,0.2299699,103100.0,103090.0,1.4967844]
["bitfinex-derivatives","BTCF0:USTF0",1746786933290,0.2299699,103100.0,103090.0,1.17631221]
["bitfinex-derivatives","BTCF0:USTF0",1746786934596,0.5907699,103100.0,103090.0,0.81551221]
["bitfinex-derivatives","BTCF0:USTF0",1746786935496,0.553,103100.0,103090.0,0.81551221]
["bitfinex-derivatives","BTCF0:USTF0",1746786935791,0.3648,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746786935987,0.0426699,103140.0,103130.0,1.18523119]
["bitfinex-derivatives","BTCF0:USTF0",1746786936189,0.2026699,103140.0,103130.0,1.21643119]
["bitfinex-derivatives","BTCF0:USTF0",1746786936396,0.2026699,103140.0,103130.0,1.3134291]
["bitfinex-derivatives","BTCF0:USTF0",1746786936894,0.2056699,103140.0,103130.0,1.3134291]
["bitfinex-derivatives","BTCF0:USTF0",1746786937097,0.2414699,103140.0,103130.0,1.22435691]
["bitfinex-derivatives","BTCF0:USTF0",1746786937799,0.2414699,103140.0,103130.0,1.2316965]
["bitfinex-derivatives","BTCF0:USTF0",1746786940086,0.2414699,103140.0,103130.0,1.1316965]
["bitfinex-derivatives","BTCF0:USTF0",1746786940291,0.2414699,103140.0,103130.0,1.1416965]
["bitfinex-derivatives","BTCF0:USTF0",1746786940490,0.2414699,103140.0,103130.0,1.2516965]
["bitfinex-derivatives","BTCF0:USTF0",1746786940692,0.1772699,103140.0,103130.0,1.2516965]
["bitfinex-derivatives","BTCF0:USTF0",1746786940900,0.00727,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746786941195,0.0657,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746786941392,0.0744699,103170.0,103160.0,1.26517479]
["bitfinex-derivatives","BTCF0:USTF0",1746786941586,0.0744699,103170.0,103160.0,2.82857479]
["bitfinex-derivatives","BTCF0:USTF0",1746786941888,0.0744699,103170.0,103160.0,2.86755216]
["bitfinex-derivatives","BTCF0:USTF0",1746786942093,0.2344699,103170.0,103160.0,2.96450305]
["bitfinex-derivatives","BTCF0:USTF0",1746786942589,0.2354699,103170.0,103160.0,2.96450305]
["bitfinex-derivatives","BTCF0:USTF0",1746786942899,0.2354699,103170.0,103160.0,2.95712568]
["bitfinex-derivatives","BTCF0:USTF0",1746786943600,0.2354699,103170.0,103160.0,3.31792568]
["bitfinex-derivatives","BTCF0:USTF0",1746786943898,0.1732699,103170.0,103160.0,3.31792568]
["bitfinex-derivatives","BTCF0:USTF0",1746786944201,0.0132699,103170.0,103160.0,3.31792568]
["bitfinex-derivatives","BTCF0:USTF0",1746786946792,0.0132699,103170.0,103160.0,3.73382568]
["bitfinex-derivatives","BTCF0:USTF0",1746786947202,0.1732699,103170.0,103160.0,3.73382568]
["bitfinex-derivatives","BTCF0:USTF0",1746786947808,0.1732699,103170.0,103160.0,3.61335349]
["bitfinex-derivatives","BTCF0:USTF0",1746786948100,0.1732699,103170.0,103160.0,2.83713857]
["bitfinex-derivatives","BTCF0:USTF0",1746786948296,0.4302537,103170.0,103160.0,0.92983349]
["bitfinex-derivatives","BTCF0:USTF0",1746786948494,0.2665699,103170.0,103160.0,0.92983349]
["bitfinex-derivatives","BTCF0:USTF0",1746786948694,0.2665699,103170.0,103160.0,1.08983349]
["bitfinex-derivatives","BTCF0:USTF0",1746786948898,0.2665699,103170.0,103160.0,1.00410334]
["bitfinex-derivatives","BTCF0:USTF0",1746786949096,0.2665699,103170.0,103160.0,1.36410334]
["bitfinex-derivatives","BTCF0:USTF0",1746786949291,0.2665699,103170.0,103160.0,1.39530334]
["bitfinex-derivatives","BTCF0:USTF0",1746786952807,0.2665699,103170.0,103160.0,0.97940334]
["bitfinex-derivatives","BTCF0:USTF0",1746786954006,0.2665699,103170.0,103160.0,0.76940334]
["bitfinex-derivatives","BTCF0:USTF0",1746786954500,0.4604537,103170.0,103160.0,0.70732334]
["bitfinex-derivatives","BTCF0:USTF0",1746786954705,0.4604537,103170.0,103160.0,0.58732334]
["bitfinex-derivatives","BTCF0:USTF0",1746786955002,0.4604537,103170.0,103160.0,0.49512334]
["bitfinex-derivatives","BTCF0:USTF0",1746786955207,0.94172589,103170.0,103160.0,0.49512334]
["bitfinex-derivatives","BTCF0:USTF0",1746786955408,0.94172589,103170.0,103160.0,0.30122074]
["bitfinex-derivatives","BTCF0:USTF0",1746786955594,1.20865789,103170.0,103160.0,0.11122074]
["bitfinex-derivatives","BTCF0:USTF0",1746786955799,0.1939214,103150.0,103140.0,0.30051468]
["bitfinex-derivatives","BTCF0:USTF0",1746786956098,0.47439359,103150.0,103140.0,0.51899938]
["bitfinex-derivatives","BTCF0:USTF0",1746786956299,0.2564,103150.0,103140.0,0.50938]
["bitfinex-derivatives","BTCF0:USTF0",1746786956608,0.2564,103150.0,103140.0,0.63921209]
["bitfinex-derivatives","BTCF0:USTF0",1746786956609,0.4503214,103150.0,103140.0,0.63921209]
["bitfinex-derivatives","BTCF0:USTF0",1746786956802,0.4503214,103150.0,103140.0,0.50348095]
["bitfinex-derivatives","BTCF0:USTF0",1746786957197,0.4503214,103150.0,103140.0,0.30955065]
["bitfinex-derivatives","BTCF0:USTF0",1746786957705,0.4503214,103150.0,103140.0,0.50349085]
["bitfinex-derivatives","BTCF0:USTF0",1746786957904,0.4503214,103150.0,103140.0,0.20955065]
["bitfinex-derivatives","BTCF0:USTF0",1746786958106,0.4503214,103150.0,103140.0,0.22620421]
["bitfinex-derivatives","BTCF0:USTF0",1746786958303,0.4503214,103150.0,103140.0,0.11658565]
["bitfinex-derivatives","BTCF0:USTF0",1746786958493,0.93159359,103150.0,103140.0,0.11658565]
["bitfinex-derivatives","BTCF0:USTF0",1746786959197,0.93259359,103150.0,103140.0,0.11158565]
["bitfinex-derivatives","BTCF0:USTF0",1746786959394,1.0305456,103150.0,103140.0,0.11158565]
["bitfinex-derivatives","BTCF0:USTF0",1746786959594,1.0305456,103150.0,103140.0,0.01465356]
["bitfinex-derivatives","BTCF0:USTF0",1746786959907,0.1939402,103140.0,103130.0,0.00145448]
["bitfinex-derivatives","BTCF0:USTF0",1746786960100,0.73821239,103140.0,103130.0,0.00145448]
["bitfinex-derivatives","BTCF0:USTF0",1746786960303,0.95564458,103140.0,103130.0,0.09840537]
["bitfinex-derivatives","BTCF0:USTF0",1746786960605,0.1939778,103120.0,103110.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1746786960814,0.1939967,103110.0,103100.0,0.54012191]
["bitfinex-derivatives","BTCF0:USTF0",1746786961103,1.21714108,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786961307,0.1940155,103100.0,103090.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786961502,0.73588769,103100.0,103090.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786961808,0.83288369,103100.0,103090.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1746786962108,0.99288369,103100.0,103090.0,0.2935195]
["bitfinex-derivatives","BTCF0:USTF0",1746786962305,0.99288369,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746786962607,0.99288369,103100.0,103090.0,0.01837713]
["bitfinex-derivatives","BTCF0:USTF0",1746786962802,0.99288369,103100.0,103090.0,0.2020343]
["bitfinex-derivatives","BTCF0:USTF0",1746786963002,0.89588769,103100.0,103090.0,0.2020343]
["bitfinex-derivatives","BTCF0:USTF0",1746786963203,0.89588769,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746786964004,0.99288369,103100.0,103090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746786964303,0.99288369,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746786964501,0.99288369,103100.0,103090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746786964899,0.99288369,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746786967007,0.99288369,103100.0,103090.0,0.01762465]
["bitfinex-derivatives","BTCF0:USTF0",1746786967901,0.1940343,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786968096,0.93270649,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786968302,1.0297145,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746786969001,1.0297145,103090.0,103080.0,0.0069773]
["bitfinex-derivatives","BTCF0:USTF0",1746786969200,1.0297145,103090.0,103080.0,0.0099773]
["bitfinex-derivatives","BTCF0:USTF0",1746786969803,0.1940908,103060.0,103050.0,0.47975343]
["bitfinex-derivatives","BTCF0:USTF0",1746786970003,0.1940908,103060.0,103050.0,0.81975343]
["bitfinex-derivatives","BTCF0:USTF0",1746786970204,0.4188908,103060.0,103050.0,0.91676075]
["bitfinex-derivatives","BTCF0:USTF0",1746786970402,0.4188908,103060.0,103050.0,0.61628856]
["bitfinex-derivatives","BTCF0:USTF0",1746786970605,0.7796908,103060.0,103050.0,0.29494136]
["bitfinex-derivatives","BTCF0:USTF0",1746786970810,0.4188908,103060.0,103050.0,0.48905096]
["bitfinex-derivatives","BTCF0:USTF0",1746786971012,0.7796908,103060.0,103050.0,0.49159537]
["bitfinex-derivatives","BTCF0:USTF0",1746786971311,0.4188908,103060.0,103050.0,0.64226756]
["bitfinex-derivatives","BTCF0:USTF0",1746786971511,0.4188908,103060.0,103050.0,0.64526756]
["bitfinex-derivatives","BTCF0:USTF0",1746786971903,0.3540908,103060.0,103050.0,1.20044412]
["bitfinex-derivatives","BTCF0:USTF0",1746786972099,0.1940908,103060.0,103050.0,1.20044412]
["bitfinex-derivatives","BTCF0:USTF0",1746786972311,0.1940908,103060.0,103050.0,1.20993772]
["bitfinex-derivatives","BTCF0:USTF0",1746786973011,0.3608,103090.0,103050.0,1.48333631]
["bitfinex-derivatives","BTCF0:USTF0",1746786973207,0.0633,103090.0,103080.0,0.84429188]
["bitfinex-derivatives","BTCF0:USTF0",1746786973507,0.4577928,103120.0,103090.0,0.0485045]
["bitfinex-derivatives","BTCF0:USTF0",1746786973712,0.2572967,103110.0,103100.0,0.72379079]
["bitfinex-derivatives","BTCF0:USTF0",1746786973917,0.2572967,103110.0,103100.0,1.05819389]
["bitfinex-derivatives","BTCF0:USTF0",1746786974207,0.192,103110.0,103100.0,0.91969079]
["bitfinex-derivatives","BTCF0:USTF0",1746786974412,0.16,103110.0,103100.0,1.6792503]
["bitfinex-derivatives","BTCF0:USTF0",1746786974612,0.16,103110.0,103100.0,1.7113503]
["bitfinex-derivatives","BTCF0:USTF0",1746786974809,0.0673,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746786975011,0.0673,103140.0,103130.0,0.74523119]
["bitfinex-derivatives","BTCF0:USTF0",1746786975212,0.7820402,103140.0,103130.0,0.329859]
["bitfinex-derivatives","BTCF0:USTF0",1746786975520,0.7820402,103140.0,103130.0,0.4268475]
["bitfinex-derivatives","BTCF0:USTF0",1746786975902,0.2273,103140.0,103130.0,1.09939969]
["bitfinex-derivatives","BTCF0:USTF0",1746786976102,0.169,103140.0,103130.0,1.46019969]
["bitfinex-derivatives","BTCF0:USTF0",1746786976309,0.009,103140.0,103130.0,1.46019969]
["bitfinex-derivatives","BTCF0:USTF0",1746786977308,0.009,103140.0,103130.0,1.58067188]
["bitfinex-derivatives","BTCF0:USTF0",1746786977516,0.12292944,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746786977716,0.12292944,103160.0,103150.0,1.61343204]
["bitfinex-derivatives","BTCF0:USTF0",1746786978016,0.40994556,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746786978017,0.004,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746786978207,0.004,103170.0,103160.0,1.40630508]
["bitfinex-derivatives","BTCF0:USTF0",1746786978513,0.004,103170.0,103160.0,0.8064026]
["bitfinex-derivatives","BTCF0:USTF0",1746786978716,0.5586838,103170.0,103160.0,0.51253469]
["bitfinex-derivatives","BTCF0:USTF0",1746786979014,0.004,103170.0,103160.0,0.84333469]
["bitfinex-derivatives","BTCF0:USTF0",1746786979215,0.164,103170.0,103160.0,1.27124533]
["bitfinex-derivatives","BTCF0:USTF0",1746786979615,0.166,103170.0,103160.0,1.27124533]
["bitfinex-derivatives","BTCF0:USTF0",1746786979917,0.169,103170.0,103160.0,1.26333469]
["bitfinex-derivatives","BTCF0:USTF0",1746786980117,0.169,103170.0,103160.0,1.27297812]
["bitfinex-derivatives","BTCF0:USTF0",1746786980307,0.169,103170.0,103160.0,1.43088876]
["bitfinex-derivatives","BTCF0:USTF0",1746786980706,0.169,103170.0,103160.0,1.27297812]
["bitfinex-derivatives","BTCF0:USTF0",1746786981414,0.169,103170.0,103160.0,1.06297812]
["bitfinex-derivatives","BTCF0:USTF0",1746786981609,0.7236838,103170.0,103160.0,0.50063209]
["bitfinex-derivatives","BTCF0:USTF0",1746786981814,0.94629444,103170.0,103160.0,0.32863209]
["bitfinex-derivatives","BTCF0:USTF0",1746786982608,0.94629444,103170.0,103160.0,0.52253469]
["bitfinex-derivatives","BTCF0:USTF0",1746786983010,0.94629444,103170.0,103160.0,0.32863209]
["bitfinex-derivatives","BTCF0:USTF0",1746786983209,0.94629444,103170.0,103160.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746786983418,0.1939026,103160.0,103150.0,0.7110197]
["bitfinex-derivatives","BTCF0:USTF0",1746786983614,0.1939026,103160.0,103150.0,0.6667197]
["bitfinex-derivatives","BTCF0:USTF0",1746786983915,0.0308,103160.0,103150.0,0.76365179]
["bitfinex-derivatives","BTCF0:USTF0",1746786984119,0.7416192,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746786984318,0.7724192,103170.0,103160.0,0.2739026]
["bitfinex-derivatives","BTCF0:USTF0",1746786984705,0.7704192,103170.0,103160.0,0.37083469]
["bitfinex-derivatives","BTCF0:USTF0",1746786985018,0.7674192,103170.0,103160.0,0.37083469]
["bitfinex-derivatives","BTCF0:USTF0",1746786985219,0.1939402,103140.0,103130.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1746786985519,0.1939402,103140.0,103090.0,0.91106663]
["bitfinex-derivatives","BTCF0:USTF0",1746786985520,0.1940155,103100.0,103090.0,0.91106663]
["bitfinex-derivatives","BTCF0:USTF0",1746786985720,0.1940155,103100.0,103090.0,0.30269013]
["bitfinex-derivatives","BTCF0:USTF0",1746786985915,0.35192614,103100.0,103090.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786986116,0.57412614,103100.0,103090.0,0.29349129]
["bitfinex-derivatives","BTCF0:USTF0",1746786986619,0.93492614,103100.0,103090.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1746786986819,0.93492614,103100.0,103090.0,0.29352891]
["bitfinex-derivatives","BTCF0:USTF0",1746786987614,0.93492614,103100.0,103090.0,0.30152891]
["bitfinex-derivatives","BTCF0:USTF0",1746786988213,0.93492614,103100.0,103090.0,0.29952891]
["bitfinex-derivatives","BTCF0:USTF0",1746786988424,1.03192214,103100.0,103090.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1746786988720,0.1940343,103090.0,103080.0,1.11128105]
["bitfinex-derivatives","BTCF0:USTF0",1746786988919,0.77754494,103090.0,103080.0,0.13261515]
["bitfinex-derivatives","BTCF0:USTF0",1746786989114,1.03455295,103090.0,103080.0,0.09024725]
["bitfinex-derivatives","BTCF0:USTF0",1746786990124,1.03455295,103090.0,103080.0,0.03557375]
["bitfinex-derivatives","BTCF0:USTF0",1746786990419,1.03455295,103090.0,103080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746786991121,0.1940531,103080.0,103070.0,0.29479651]
["bitfinex-derivatives","BTCF0:USTF0",1746786991323,0.77846374,103080.0,103070.0,0.29479651]
["bitfinex-derivatives","BTCF0:USTF0",1746786991710,0.77846374,103080.0,103070.0,0.21907201]
["bitfinex-derivatives","BTCF0:USTF0",1746786992126,0.93846374,103080.0,103070.0,0.21907201]
["bitfinex-derivatives","BTCF0:USTF0",1746786992512,0.93846374,103080.0,103070.0,0.22207201]
["bitfinex-derivatives","BTCF0:USTF0",1746786992713,0.94573374,103080.0,103070.0,0.22207201]
["bitfinex-derivatives","BTCF0:USTF0",1746786993424,0.94573374,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746786993820,0.7878231,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746786994020,0.94573374,103080.0,103070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746787002127,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746787002327,1.07360144,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746787002528,1.13770144,103060.0,103050.0,0.10099518]
["bitfinex-derivatives","BTCF0:USTF0",1746787002723,1.13770144,103060.0,103050.0,0.13169518]
["bitfinex-derivatives","BTCF0:USTF0",1746787003126,1.29770144,103060.0,103050.0,0.13169518]
["bitfinex-derivatives","BTCF0:USTF0",1746787003418,1.29770144,103060.0,103050.0,0.04067845]
["bitfinex-derivatives","BTCF0:USTF0",1746787003932,1.29770144,103060.0,103050.0,0.03967845]
["bitfinex-derivatives","BTCF0:USTF0",1746787004136,1.29770144,103060.0,103050.0,0.04167845]
["bitfinex-derivatives","BTCF0:USTF0",1746787004325,1.29770144,103060.0,103050.0,0.03867845]
["bitfinex-derivatives","BTCF0:USTF0",1746787006333,1.29770144,103060.0,103050.0,0.00797845]
["bitfinex-derivatives","BTCF0:USTF0",1746787009535,1.29770144,103060.0,103050.0,0.20208805]
["bitfinex-derivatives","BTCF0:USTF0",1746787009536,1.1397908,103060.0,103050.0,0.20208805]
["bitfinex-derivatives","BTCF0:USTF0",1746787009736,1.0756908,103060.0,103050.0,0.36262361]
["bitfinex-derivatives","BTCF0:USTF0",1746787010041,0.3540908,103060.0,103050.0,0.91193425]
["bitfinex-derivatives","BTCF0:USTF0",1746787010232,0.1940908,103060.0,103050.0,0.91193425]
["bitfinex-derivatives","BTCF0:USTF0",1746787010433,0.70045,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746787010731,0.70045,103070.0,103060.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1746787011039,0.5548872,103070.0,103060.0,0.35462636]
["bitfinex-derivatives","BTCF0:USTF0",1746787012128,0.2013314,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746787012338,0.2013314,103080.0,103070.0,0.6200719]
["bitfinex-derivatives","BTCF0:USTF0",1746787012835,0.2013314,103080.0,103070.0,0.71708863]
["bitfinex-derivatives","BTCF0:USTF0",1746787013238,0.3613314,103080.0,103070.0,0.71708863]
["bitfinex-derivatives","BTCF0:USTF0",1746787013440,0.3623314,103080.0,103070.0,0.71708863]
["bitfinex-derivatives","BTCF0:USTF0",1746787013642,0.3643314,103080.0,103070.0,0.71708863]
["bitfinex-derivatives","BTCF0:USTF0",1746787013832,0.3643231,103080.0,103070.0,2.21708863]
["bitfinex-derivatives","BTCF0:USTF0",1746787014034,0.17027,103080.0,103070.0,2.37499927]
["bitfinex-derivatives","BTCF0:USTF0",1746787014331,0.05382465,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746787014536,0.04994188,103090.0,103080.0,1.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1746787014736,0.12292944,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746787014941,0.12292944,103100.0,103090.0,0.74504494]
["bitfinex-derivatives","BTCF0:USTF0",1746787015241,0.1940129,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746787015432,0.1940129,103110.0,103100.0,0.5849155]
["bitfinex-derivatives","BTCF0:USTF0",1746787015631,0.1940129,103110.0,103100.0,0.74282614]
["bitfinex-derivatives","BTCF0:USTF0",1746787016147,0.46241364,103120.0,103100.0,0.7789079]
["bitfinex-derivatives","BTCF0:USTF0",1746787016330,0.41391574,103120.0,103110.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746787016531,0.41391574,103120.0,103110.0,0.40536195]
["bitfinex-derivatives","BTCF0:USTF0",1746787016940,0.41391574,103120.0,103110.0,0.50234105]
["bitfinex-derivatives","BTCF0:USTF0",1746787017241,0.57391574,103120.0,103110.0,0.69633775]
["bitfinex-derivatives","BTCF0:USTF0",1746787017744,0.57391574,103120.0,103110.0,0.50234105]
["bitfinex-derivatives","BTCF0:USTF0",1746787017745,0.57591574,103120.0,103110.0,0.50234105]
["bitfinex-derivatives","BTCF0:USTF0",1746787018040,0.57791574,103120.0,103110.0,0.53254105]
["bitfinex-derivatives","BTCF0:USTF0",1746787018246,0.64331574,103120.0,103110.0,0.53254105]
["bitfinex-derivatives","BTCF0:USTF0",1746787018634,0.28692944,103120.0,103110.0,0.18135593]
["bitfinex-derivatives","BTCF0:USTF0",1746787018838,0.28692944,103120.0,103110.0,0.98594327]
["bitfinex-derivatives","BTCF0:USTF0",1746787019030,0.164,103120.0,103110.0,1.08292327]
["bitfinex-derivatives","BTCF0:USTF0",1746787019235,0.004,103120.0,103110.0,1.49882327]
["bitfinex-derivatives","BTCF0:USTF0",1746787019439,0.004,103120.0,103110.0,1.59091263]
["bitfinex-derivatives","BTCF0:USTF0",1746787019641,0.00727,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746787019930,0.00727,103130.0,103120.0,0.6899578]
["bitfinex-derivatives","BTCF0:USTF0",1746787020136,0.201229,103130.0,103120.0,0.6899578]
["bitfinex-derivatives","BTCF0:USTF0",1746787020342,0.201229,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787020538,0.00727,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787020934,0.204229,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787021131,0.207229,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787021333,0.01327,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787021548,0.207229,103130.0,103120.0,2.2869369]
["bitfinex-derivatives","BTCF0:USTF0",1746787021848,0.01327,103130.0,103120.0,2.2740369]
["bitfinex-derivatives","BTCF0:USTF0",1746787022144,0.367229,103130.0,103120.0,1.9881791]
["bitfinex-derivatives","BTCF0:USTF0",1746787022345,0.367229,103130.0,103120.0,0.2192191]
["bitfinex-derivatives","BTCF0:USTF0",1746787022538,0.58863964,103130.0,103120.0,0.1273791]
["bitfinex-derivatives","BTCF0:USTF0",1746787022746,0.94943964,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746787023046,0.17327,103130.0,103120.0,0.2909569]
["bitfinex-derivatives","BTCF0:USTF0",1746787023348,0.17327,103130.0,103120.0,0.87496754]
["bitfinex-derivatives","BTCF0:USTF0",1746787023349,0.367229,103130.0,103120.0,0.87496754]
["bitfinex-derivatives","BTCF0:USTF0",1746787023545,0.367229,103130.0,103120.0,0.5230791]
["bitfinex-derivatives","BTCF0:USTF0",1746787023751,1.24673964,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746787024047,0.94943964,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746787024444,0.1939778,103120.0,103110.0,0.01446195]
["bitfinex-derivatives","BTCF0:USTF0",1746787024643,0.1939967,103110.0,103100.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746787024848,0.2562967,103110.0,103100.0,0.2571155]
["bitfinex-derivatives","BTCF0:USTF0",1746787025247,0.4162967,103110.0,103100.0,0.35408519]
["bitfinex-derivatives","BTCF0:USTF0",1746787025446,0.4162967,103110.0,103100.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746787025751,0.93500734,103110.0,103100.0,0.29098519]
["bitfinex-derivatives","BTCF0:USTF0",1746787025944,0.7770967,103110.0,103100.0,0.32248519]
["bitfinex-derivatives","BTCF0:USTF0",1746787026137,0.5831,103110.0,103100.0,0.35408519]
["bitfinex-derivatives","BTCF0:USTF0",1746787026341,0.16,103110.0,103100.0,0.71488519]
["bitfinex-derivatives","BTCF0:USTF0",1746787026543,0.16,103110.0,103100.0,0.87279583]
["bitfinex-derivatives","BTCF0:USTF0",1746787026736,0.16,103110.0,103100.0,0.87379583]
["bitfinex-derivatives","BTCF0:USTF0",1746787027152,0.16,103110.0,103100.0,0.88849184]
["bitfinex-derivatives","BTCF0:USTF0",1746787027349,0.51190734,103110.0,103100.0,0.2686057]
["bitfinex-derivatives","BTCF0:USTF0",1746787027650,0.93620734,103110.0,103100.0,0.3076812]
["bitfinex-derivatives","BTCF0:USTF0",1746787027845,0.4174967,103110.0,103100.0,0.3076812]
["bitfinex-derivatives","BTCF0:USTF0",1746787028050,0.4174967,103110.0,103100.0,0.3718812]
["bitfinex-derivatives","BTCF0:USTF0",1746787028448,0.7782967,103110.0,103100.0,0.3718812]
["bitfinex-derivatives","BTCF0:USTF0",1746787028950,0.7782967,103110.0,103100.0,0.3708812]
["bitfinex-derivatives","BTCF0:USTF0",1746787029155,0.4194967,103110.0,103100.0,0.3708812]
["bitfinex-derivatives","BTCF0:USTF0",1746787029653,0.4194967,103110.0,103100.0,0.3698812]
["bitfinex-derivatives","BTCF0:USTF0",1746787030140,0.4194967,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787030345,0.4214967,103110.0,103100.0,0.3698812]
["bitfinex-derivatives","BTCF0:USTF0",1746787031249,0.4214967,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787031440,0.4214967,103110.0,103100.0,0.3698812]
["bitfinex-derivatives","BTCF0:USTF0",1746787031947,0.4214967,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787032151,0.2275,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787032347,0.164,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787032548,0.164,103110.0,103100.0,0.88859184]
["bitfinex-derivatives","BTCF0:USTF0",1746787033449,0.164,103110.0,103100.0,0.7306812]
["bitfinex-derivatives","BTCF0:USTF0",1746787033648,0.162,103110.0,103100.0,0.88959184]
["bitfinex-derivatives","BTCF0:USTF0",1746787033851,0.3559967,103110.0,103100.0,0.1768657]
["bitfinex-derivatives","BTCF0:USTF0",1746787034057,0.54610734,103110.0,103100.0,0.1455657]
["bitfinex-derivatives","BTCF0:USTF0",1746787034352,0.4167967,103110.0,103100.0,0.3066812]
["bitfinex-derivatives","BTCF0:USTF0",1746787034657,0.4167967,103110.0,103100.0,0.3710812]
["bitfinex-derivatives","BTCF0:USTF0",1746787034860,0.4167967,103110.0,103100.0,0.3076812]
["bitfinex-derivatives","BTCF0:USTF0",1746787035156,0.4167967,103110.0,103100.0,0.3066812]
["bitfinex-derivatives","BTCF0:USTF0",1746787035548,0.4167967,103110.0,103100.0,0.6674812]
["bitfinex-derivatives","BTCF0:USTF0",1746787035749,0.4167967,103110.0,103100.0,0.7308812]
["bitfinex-derivatives","BTCF0:USTF0",1746787035951,0.2248,103110.0,103100.0,0.7298812]
["bitfinex-derivatives","BTCF0:USTF0",1746787036147,0.162,103110.0,103100.0,0.88779184]
["bitfinex-derivatives","BTCF0:USTF0",1746787036558,0.164,103110.0,103100.0,0.88779184]
["bitfinex-derivatives","BTCF0:USTF0",1746787037253,0.002,103110.0,103100.0,0.88879184]
["bitfinex-derivatives","BTCF0:USTF0",1746787038260,0.0301,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746787038457,0.0301,103120.0,103110.0,0.6174967]
["bitfinex-derivatives","BTCF0:USTF0",1746787038848,0.0301,103120.0,103110.0,2.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1746787039046,0.0301,103120.0,103110.0,2.37238644]
["bitfinex-derivatives","BTCF0:USTF0",1746787040165,0.1901,103120.0,103110.0,2.37238644]
["bitfinex-derivatives","BTCF0:USTF0",1746787040662,0.1901,103120.0,103110.0,2.46422644]
["bitfinex-derivatives","BTCF0:USTF0",1746787041262,0.1901,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787042760,0.2525,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787043351,0.1901,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787044157,0.2535,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787044368,0.2227,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787044559,0.1901,103120.0,103110.0,2.3063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787045752,0.4166778,103120.0,103110.0,2.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1746787045957,0.4470778,103120.0,103110.0,1.9455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787046361,0.4470778,103120.0,103110.0,0.4455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787046864,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787047258,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787048164,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787048566,0.4470778,103120.0,103110.0,0.7144758]
["bitfinex-derivatives","BTCF0:USTF0",1746787048766,0.4470778,103120.0,103110.0,0.7436158]
["bitfinex-derivatives","BTCF0:USTF0",1746787048965,0.4470778,103120.0,103110.0,0.7758158]
["bitfinex-derivatives","BTCF0:USTF0",1746787049166,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787049560,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787050266,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787050467,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787050879,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787051371,0.4470778,103120.0,103110.0,0.4455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787051670,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787051970,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787052167,0.4470778,103120.0,103110.0,0.4455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787052355,0.4470778,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787052864,0.4470778,103120.0,103110.0,0.4455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787053068,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787053262,0.4470778,103120.0,103110.0,0.4455158]
["bitfinex-derivatives","BTCF0:USTF0",1746787053462,0.2531,103120.0,103110.0,0.8063158]
["bitfinex-derivatives","BTCF0:USTF0",1746787055069,0.4470778,103120.0,103110.0,0.7144758]
["bitfinex-derivatives","BTCF0:USTF0",1746787055269,0.4470778,103120.0,103110.0,0.8062758]
["bitfinex-derivatives","BTCF0:USTF0",1746787055972,0.2531,103120.0,103110.0,0.8062758]
["bitfinex-derivatives","BTCF0:USTF0",1746787056166,0.4470778,103120.0,103110.0,0.4454758]
["bitfinex-derivatives","BTCF0:USTF0",1746787056362,0.2531,103120.0,103110.0,0.8062758]
["bitfinex-derivatives","BTCF0:USTF0",1746787056568,0.2531,103120.0,103110.0,0.92673015]
["bitfinex-derivatives","BTCF0:USTF0",1746787057477,0.1901,103120.0,103110.0,0.92673015]
["bitfinex-derivatives","BTCF0:USTF0",1746787058768,0.4143778,103120.0,103110.0,0.4454758]
["bitfinex-derivatives","BTCF0:USTF0",1746787058970,0.4459778,103120.0,103110.0,0.8062758]
["bitfinex-derivatives","BTCF0:USTF0",1746787059580,0.252,103120.0,103110.0,0.81358487]
["bitfinex-derivatives","BTCF0:USTF0",1746787059770,0.252,103120.0,103110.0,0.93403922]
["bitfinex-derivatives","BTCF0:USTF0",1746787060167,0.1901,103120.0,103110.0,0.93403922]
["bitfinex-derivatives","BTCF0:USTF0",1746787061072,0.0301,103120.0,103110.0,0.93403922]
["bitfinex-derivatives","BTCF0:USTF0",1746787061578,0.0812121,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746787061768,0.0812121,103130.0,103120.0,0.71564122]
["bitfinex-derivatives","BTCF0:USTF0",1746787061967,0.0812121,103130.0,103120.0,2.24594122]
["bitfinex-derivatives","BTCF0:USTF0",1746787062176,0.0812121,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787062965,0.0832121,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787063470,0.00927,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787063666,0.01127,103130.0,103120.0,2.22246597]
["bitfinex-derivatives","BTCF0:USTF0",1746787063976,0.01127,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787064375,0.01127,103130.0,103120.0,2.22246597]
["bitfinex-derivatives","BTCF0:USTF0",1746787064674,0.01127,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787065379,0.20157,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787065982,0.23157,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787066177,0.07157,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787066881,0.07157,103130.0,103120.0,2.22246597]
["bitfinex-derivatives","BTCF0:USTF0",1746787067180,0.23157,103130.0,103120.0,2.34292032]
["bitfinex-derivatives","BTCF0:USTF0",1746787067580,0.23157,103130.0,103120.0,2.3433561]
["bitfinex-derivatives","BTCF0:USTF0",1746787067973,0.2243,103130.0,103120.0,2.3433561]
["bitfinex-derivatives","BTCF0:USTF0",1746787069880,0.1943,103130.0,103120.0,2.3433561]
["bitfinex-derivatives","BTCF0:USTF0",1746787071277,0.1943,103130.0,103120.0,2.3435061]
["bitfinex-derivatives","BTCF0:USTF0",1746787071468,0.12692944,103170.0,103120.0,1.63285065]
["bitfinex-derivatives","BTCF0:USTF0",1746787071669,0.22202944,103170.0,103160.0,1.03595695]
["bitfinex-derivatives","BTCF0:USTF0",1746787071874,0.22202944,103170.0,103160.0,2.6356118]
["bitfinex-derivatives","BTCF0:USTF0",1746787072073,0.18962944,103170.0,103160.0,2.6988118]
["bitfinex-derivatives","BTCF0:USTF0",1746787072273,0.18962944,103170.0,103160.0,2.95576269]
["bitfinex-derivatives","BTCF0:USTF0",1746787072576,0.13592944,103170.0,103160.0,2.9705368]
["bitfinex-derivatives","BTCF0:USTF0",1746787072975,0.13592944,103170.0,103160.0,2.98001802]
["bitfinex-derivatives","BTCF0:USTF0",1746787073185,0.30318944,103170.0,103160.0,2.82001802]
["bitfinex-derivatives","BTCF0:USTF0",1746787073671,0.12355104,103170.0,103160.0,3.04201542]
["bitfinex-derivatives","BTCF0:USTF0",1746787073875,0.05337915,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746787074181,0.01836245,103200.0,103190.0,1.2955555]
["bitfinex-derivatives","BTCF0:USTF0",1746787074375,5e-08,103200.0,103190.0,1.4251595]
["bitfinex-derivatives","BTCF0:USTF0",1746787074572,5e-08,103200.0,103190.0,2.95768759]
["bitfinex-derivatives","BTCF0:USTF0",1746787074978,5e-08,103200.0,103190.0,2.86592759]
["bitfinex-derivatives","BTCF0:USTF0",1746787075178,0.17269735,103210.0,103190.0,2.82115964]
["bitfinex-derivatives","BTCF0:USTF0",1746787075386,0.17265735,103210.0,103200.0,0.7955362]
["bitfinex-derivatives","BTCF0:USTF0",1746787075582,0.1973684,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746787075777,0.1008,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746787075983,0.1008,103230.0,103220.0,0.71968679]
["bitfinex-derivatives","BTCF0:USTF0",1746787076286,0.2608,103230.0,103220.0,0.71968679]
["bitfinex-derivatives","BTCF0:USTF0",1746787076589,0.2608,103230.0,103220.0,0.81657193]
["bitfinex-derivatives","BTCF0:USTF0",1746787077287,0.2275,103230.0,103220.0,0.81757193]
["bitfinex-derivatives","BTCF0:USTF0",1746787077581,0.2605,103230.0,103220.0,0.93802628]
["bitfinex-derivatives","BTCF0:USTF0",1746787077775,0.2605,103230.0,103220.0,0.81757193]
["bitfinex-derivatives","BTCF0:USTF0",1746787077979,0.2605,103230.0,103220.0,0.84170806]
["bitfinex-derivatives","BTCF0:USTF0",1746787078183,0.2605,103230.0,103220.0,0.84570806]
["bitfinex-derivatives","BTCF0:USTF0",1746787078882,0.2605,103230.0,103220.0,0.83769647]
["bitfinex-derivatives","BTCF0:USTF0",1746787079082,0.2605,103230.0,103220.0,0.84570096]
["bitfinex-derivatives","BTCF0:USTF0",1746787079280,0.97280524,103230.0,103220.0,0.11639611]
["bitfinex-derivatives","BTCF0:USTF0",1746787079584,0.97280524,103230.0,103220.0,0.06649611]
["bitfinex-derivatives","BTCF0:USTF0",1746787079788,0.8150711,103230.0,103220.0,0.06649611]
["bitfinex-derivatives","BTCF0:USTF0",1746787079975,0.97280524,103230.0,103220.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1746787080178,0.2605,103230.0,103220.0,0.26028601]
["bitfinex-derivatives","BTCF0:USTF0",1746787080377,0.97280524,103230.0,103220.0,0.21330087]
["bitfinex-derivatives","BTCF0:USTF0",1746787080576,0.8150711,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787080776,0.6213,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787080984,0.8150711,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787081285,0.6213,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787081491,0.8150711,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787082591,0.8150711,103230.0,103220.0,0.31846928]
["bitfinex-derivatives","BTCF0:USTF0",1746787082888,0.4542711,103230.0,103220.0,0.31846928]
["bitfinex-derivatives","BTCF0:USTF0",1746787083190,0.2605,103230.0,103220.0,0.67926928]
["bitfinex-derivatives","BTCF0:USTF0",1746787083685,0.4542711,103230.0,103220.0,0.31846928]
["bitfinex-derivatives","BTCF0:USTF0",1746787083880,0.97280524,103230.0,103220.0,0.12514416]
["bitfinex-derivatives","BTCF0:USTF0",1746787084083,0.97280524,103230.0,103220.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1746787084287,0.8150711,103230.0,103220.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1746787084478,0.97280524,103230.0,103220.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1746787084679,0.8150711,103230.0,103220.0,0.31893463]
["bitfinex-derivatives","BTCF0:USTF0",1746787084880,0.8150711,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787084881,0.97280524,103230.0,103220.0,0.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1746787086290,0.97280524,103230.0,103220.0,0.11638672]
["bitfinex-derivatives","BTCF0:USTF0",1746787086495,0.97280524,103230.0,103220.0,0.01951097]
["bitfinex-derivatives","BTCF0:USTF0",1746787086689,0.97280524,103230.0,103220.0,0.21330087]
["bitfinex-derivatives","BTCF0:USTF0",1746787086988,0.97380524,103230.0,103220.0,0.21230087]
["bitfinex-derivatives","BTCF0:USTF0",1746787087191,0.97380524,103230.0,103220.0,0.21207217]
["bitfinex-derivatives","BTCF0:USTF0",1746787087784,0.97380524,103230.0,103220.0,0.01428227]
["bitfinex-derivatives","BTCF0:USTF0",1746787087984,0.97380524,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746787088490,0.1937899,103220.0,103210.0,0.4308223]
["bitfinex-derivatives","BTCF0:USTF0",1746787088693,0.6170899,103220.0,103210.0,0.4308223]
["bitfinex-derivatives","BTCF0:USTF0",1746787088990,0.6170899,103220.0,103210.0,0.52769805]
["bitfinex-derivatives","BTCF0:USTF0",1746787089287,0.4162899,103220.0,103210.0,0.52769805]
["bitfinex-derivatives","BTCF0:USTF0",1746787089479,0.7770899,103220.0,103210.0,0.52769805]
["bitfinex-derivatives","BTCF0:USTF0",1746787089683,0.7770899,103220.0,103210.0,0.52869805]
["bitfinex-derivatives","BTCF0:USTF0",1746787089891,0.4162899,103220.0,103210.0,0.52869805]
["bitfinex-derivatives","BTCF0:USTF0",1746787090093,0.4162899,103220.0,103210.0,0.53685245]
["bitfinex-derivatives","BTCF0:USTF0",1746787090287,0.7770899,103220.0,103210.0,0.53685245]
["bitfinex-derivatives","BTCF0:USTF0",1746787090487,0.7770899,103220.0,103210.0,0.52869805]
["bitfinex-derivatives","BTCF0:USTF0",1746787091589,0.7770899,103220.0,103210.0,0.52969805]
["bitfinex-derivatives","BTCF0:USTF0",1746787091793,0.7770899,103220.0,103210.0,0.53785879]
["bitfinex-derivatives","BTCF0:USTF0",1746787092698,0.7770899,103220.0,103210.0,0.48940719]
["bitfinex-derivatives","BTCF0:USTF0",1746787092887,0.7770899,103220.0,103210.0,0.43279535]
["bitfinex-derivatives","BTCF0:USTF0",1746787093595,0.7770899,103220.0,103210.0,0.38434565]
["bitfinex-derivatives","BTCF0:USTF0",1746787095801,0.7770899,103220.0,103210.0,0.29266565]
["bitfinex-derivatives","BTCF0:USTF0",1746787096901,0.7770899,103220.0,103210.0,0.30026083]
["bitfinex-derivatives","BTCF0:USTF0",1746787097291,0.93482404,103220.0,103210.0,0.09887575]
["bitfinex-derivatives","BTCF0:USTF0",1746787097492,0.57402404,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746787097787,0.93482404,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746787098197,0.93482404,103220.0,103210.0,0.1958087]
["bitfinex-derivatives","BTCF0:USTF0",1746787098392,0.7770899,103220.0,103210.0,0.1958087]
["bitfinex-derivatives","BTCF0:USTF0",1746787098798,0.7780899,103220.0,103210.0,0.1948087]
["bitfinex-derivatives","BTCF0:USTF0",1746787099102,0.7780899,103220.0,103210.0,0.29833816]
["bitfinex-derivatives","BTCF0:USTF0",1746787099400,0.93582404,103220.0,103210.0,0.29833816]
["bitfinex-derivatives","BTCF0:USTF0",1746787099805,0.89834146,103220.0,103210.0,0.29833816]
["bitfinex-derivatives","BTCF0:USTF0",1746787100199,0.7780899,103220.0,103210.0,0.29833816]
["bitfinex-derivatives","BTCF0:USTF0",1746787100386,0.7780899,103220.0,103210.0,0.36313677]
["bitfinex-derivatives","BTCF0:USTF0",1746787101600,0.7770899,103220.0,103210.0,0.36513677]
["bitfinex-derivatives","BTCF0:USTF0",1746787102203,0.7770899,103220.0,103210.0,0.36555387]
["bitfinex-derivatives","BTCF0:USTF0",1746787102903,0.7770899,103220.0,103210.0,0.36555816]
["bitfinex-derivatives","BTCF0:USTF0",1746787103913,0.7770899,103220.0,103210.0,0.10704946]
["bitfinex-derivatives","BTCF0:USTF0",1746787103914,0.89734146,103220.0,103210.0,0.10704946]
["bitfinex-derivatives","BTCF0:USTF0",1746787104206,0.89734146,103220.0,103210.0,0.01016432]
["bitfinex-derivatives","BTCF0:USTF0",1746787105199,0.89734146,103220.0,103210.0,0.20397302]
["bitfinex-derivatives","BTCF0:USTF0",1746787105396,0.0956178,103220.0,103210.0,1.14270972]
["bitfinex-derivatives","BTCF0:USTF0",1746787105605,0.0956178,103220.0,103210.0,1.32744972]
["bitfinex-derivatives","BTCF0:USTF0",1746787105805,0.0956178,103220.0,103210.0,1.3192854]
["bitfinex-derivatives","BTCF0:USTF0",1746787106000,0.0956178,103220.0,103210.0,2.8192854]
["bitfinex-derivatives","BTCF0:USTF0",1746787106198,0.0379,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746787106400,0.0379,103230.0,103220.0,0.73794146]
["bitfinex-derivatives","BTCF0:USTF0",1746787106602,0.004,103230.0,103220.0,0.73794146]
["bitfinex-derivatives","BTCF0:USTF0",1746787106799,0.004,103230.0,103220.0,0.8348266]
["bitfinex-derivatives","BTCF0:USTF0",1746787106999,0.004,103230.0,103220.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1746787107000,0.67882266,103230.0,103220.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1746787107202,1.15115022,103230.0,103220.0,0.11168987]
["bitfinex-derivatives","BTCF0:USTF0",1746787107804,1.05427422,103230.0,103220.0,0.11168987]
["bitfinex-derivatives","BTCF0:USTF0",1746787108003,1.05427422,103230.0,103220.0,0.11268987]
["bitfinex-derivatives","BTCF0:USTF0",1746787108310,0.93402266,103230.0,103220.0,0.30647977]
["bitfinex-derivatives","BTCF0:USTF0",1746787108508,0.164,103230.0,103220.0,0.78653133]
["bitfinex-derivatives","BTCF0:USTF0",1746787108712,0.164,103230.0,103220.0,0.97207133]
["bitfinex-derivatives","BTCF0:USTF0",1746787108907,0.164,103230.0,103220.0,0.85181977]
["bitfinex-derivatives","BTCF0:USTF0",1746787109212,0.004,103230.0,103220.0,0.97207133]
["bitfinex-derivatives","BTCF0:USTF0",1746787111009,0.004,103230.0,103220.0,0.97307133]
["bitfinex-derivatives","BTCF0:USTF0",1746787111313,0.004,103230.0,103220.0,1.13407133]
["bitfinex-derivatives","BTCF0:USTF0",1746787111712,0.004,103230.0,103220.0,1.17154998]
["bitfinex-derivatives","BTCF0:USTF0",1746787112104,0.004,103230.0,103220.0,1.01154998]
["bitfinex-derivatives","BTCF0:USTF0",1746787112714,0.004,103230.0,103220.0,1.48154998]
["bitfinex-derivatives","BTCF0:USTF0",1746787115109,0.004,103230.0,103220.0,1.32381977]
["bitfinex-derivatives","BTCF0:USTF0",1746787115414,0.004,103230.0,103220.0,1.48154998]
["bitfinex-derivatives","BTCF0:USTF0",1746787119823,0.004,103230.0,103220.0,1.19612008]
["bitfinex-derivatives","BTCF0:USTF0",1746787119824,0.1977711,103230.0,103220.0,1.19612008]
["bitfinex-derivatives","BTCF0:USTF0",1746787120114,0.2613711,103230.0,103220.0,0.37007977]
["bitfinex-derivatives","BTCF0:USTF0",1746787120316,0.4213711,103230.0,103220.0,0.73087977]
["bitfinex-derivatives","BTCF0:USTF0",1746787122519,0.164,103230.0,103220.0,0.93860998]
["bitfinex-derivatives","BTCF0:USTF0",1746787122821,0.164,103230.0,103220.0,1.28860998]
["bitfinex-derivatives","BTCF0:USTF0",1746787123015,0.164,103230.0,103220.0,1.32010998]
["bitfinex-derivatives","BTCF0:USTF0",1746787123217,0.004,103230.0,103220.0,1.32010998]
["bitfinex-derivatives","BTCF0:USTF0",1746787123912,0.004,103230.0,103220.0,1.07010998]
["bitfinex-derivatives","BTCF0:USTF0",1746787124115,0.164,103230.0,103220.0,1.32010998]
["bitfinex-derivatives","BTCF0:USTF0",1746787124619,0.3577711,103230.0,103220.0,0.92087977]
["bitfinex-derivatives","BTCF0:USTF0",1746787124819,0.4212711,103230.0,103220.0,0.92087977]
["bitfinex-derivatives","BTCF0:USTF0",1746787125212,0.3895711,103230.0,103220.0,0.92087977]
["bitfinex-derivatives","BTCF0:USTF0",1746787126115,0.164,103230.0,103220.0,1.33860998]
["bitfinex-derivatives","BTCF0:USTF0",1746787126320,0.164,103230.0,103220.0,1.37050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787126627,0.164,103230.0,103220.0,1.12050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787127222,0.164,103230.0,103220.0,1.37050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787127432,0.164,103230.0,103220.0,1.11050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787127723,0.1971,103230.0,103220.0,1.11050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787128424,0.164,103230.0,103220.0,1.13050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787129925,0.164,103230.0,103220.0,1.33050998]
["bitfinex-derivatives","BTCF0:USTF0",1746787130421,0.1968,103230.0,103220.0,0.95277977]
["bitfinex-derivatives","BTCF0:USTF0",1746787130923,0.2296,103230.0,103220.0,0.95277977]
["bitfinex-derivatives","BTCF0:USTF0",1746787131330,0.23686,103230.0,103220.0,0.95277977]
["bitfinex-derivatives","BTCF0:USTF0",1746787131836,0.23686,103230.0,103220.0,1.07296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787132532,0.25139,103230.0,103220.0,1.07296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787133129,0.25139,103230.0,103220.0,1.32296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787133721,0.25139,103230.0,103220.0,1.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787135227,0.25139,103230.0,103220.0,1.28296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787135732,0.25139,103230.0,103220.0,1.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787136328,0.21859,103230.0,103220.0,1.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787137131,0.05859,103230.0,103220.0,1.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787138736,0.02579,103230.0,103220.0,1.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787139332,0.05669,103230.0,103220.0,1.42296163]
["bitfinex-derivatives","BTCF0:USTF0",1746787139532,0.08819,103230.0,103220.0,1.30277977]
["bitfinex-derivatives","BTCF0:USTF0",1746787139729,0.08819,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787141336,0.24819,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787141837,0.21669,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787142835,0.18579,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787143230,0.02579,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787144341,0.05749,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787144528,0.08859,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787145027,0.02579,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787145230,0.18579,103230.0,103220.0,1.30106163]
["bitfinex-derivatives","BTCF0:USTF0",1746787146734,0.02374243,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746787146934,0.02374243,103240.0,103230.0,1.51965482]
["bitfinex-derivatives","BTCF0:USTF0",1746787147233,0.15955144,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746787147431,0.19065144,103250.0,103240.0,0.76534502]
["bitfinex-derivatives","BTCF0:USTF0",1746787147633,0.19065144,103250.0,103240.0,0.95534502]
["bitfinex-derivatives","BTCF0:USTF0",1746787147834,0.19065144,103250.0,103240.0,1.04686502]
["bitfinex-derivatives","BTCF0:USTF0",1746787148035,0.19065144,103250.0,103240.0,1.15367421]
["bitfinex-derivatives","BTCF0:USTF0",1746787148235,0.35065144,103250.0,103240.0,1.1536337]
["bitfinex-derivatives","BTCF0:USTF0",1746787148434,0.35065144,103250.0,103240.0,1.1336337]
["bitfinex-derivatives","BTCF0:USTF0",1746787148638,0.35065144,103250.0,103240.0,1.3246337]
["bitfinex-derivatives","BTCF0:USTF0",1746787149438,0.35065144,103250.0,103240.0,1.3256337]
["bitfinex-derivatives","BTCF0:USTF0",1746787150042,0.35065144,103250.0,103240.0,1.4856337]
["bitfinex-derivatives","BTCF0:USTF0",1746787151740,0.2527,103250.0,103240.0,1.1356337]
["bitfinex-derivatives","BTCF0:USTF0",1746787152147,0.2527,103250.0,103240.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1746787152334,0.2527,103250.0,103240.0,1.3156337]
["bitfinex-derivatives","BTCF0:USTF0",1746787152535,0.2527,103250.0,103240.0,1.1256337]
["bitfinex-derivatives","BTCF0:USTF0",1746787152836,0.2527,103250.0,103240.0,3.0256337]
["bitfinex-derivatives","BTCF0:USTF0",1746787153232,0.2527,103250.0,103240.0,3.02601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787153739,0.2527,103250.0,103240.0,2.71601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787154136,0.2527,103250.0,103240.0,2.80601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787154737,0.4464336,103250.0,103240.0,2.80601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787155033,0.2527,103250.0,103240.0,2.70601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787155241,0.2527,103250.0,103240.0,2.71601995]
["bitfinex-derivatives","BTCF0:USTF0",1746787156238,0.4464336,103250.0,103240.0,0.67503809]
["bitfinex-derivatives","BTCF0:USTF0",1746787156432,0.4464336,103250.0,103240.0,0.32656569]
["bitfinex-derivatives","BTCF0:USTF0",1746787156636,0.56661546,103250.0,103240.0,0.10662287]
["bitfinex-derivatives","BTCF0:USTF0",1746787156838,0.56661546,103250.0,103240.0,0.30037527]
["bitfinex-derivatives","BTCF0:USTF0",1746787157242,0.4464336,103250.0,103240.0,0.30037527]
["bitfinex-derivatives","BTCF0:USTF0",1746787157743,0.4464336,103250.0,103240.0,0.30042977]
["bitfinex-derivatives","BTCF0:USTF0",1746787158535,0.56661546,103250.0,103240.0,0.30042977]
["bitfinex-derivatives","BTCF0:USTF0",1746787161549,0.56661546,103250.0,103240.0,0.33042977]
["bitfinex-derivatives","BTCF0:USTF0",1746787162647,0.4464336,103250.0,103240.0,0.33042977]
["bitfinex-derivatives","BTCF0:USTF0",1746787167253,0.4464336,103250.0,103240.0,0.34042977]
["bitfinex-derivatives","BTCF0:USTF0",1746787167952,0.4464336,103250.0,103240.0,0.3409309]
["bitfinex-derivatives","BTCF0:USTF0",1746787169348,0.4464336,103250.0,103240.0,0.7017309]
["bitfinex-derivatives","BTCF0:USTF0",1746787169554,0.4464336,103250.0,103240.0,0.7328309]
["bitfinex-derivatives","BTCF0:USTF0",1746787169753,0.2527,103250.0,103240.0,0.7328309]
["bitfinex-derivatives","BTCF0:USTF0",1746787169957,0.2216,103250.0,103240.0,1.39591276]
["bitfinex-derivatives","BTCF0:USTF0",1746787170160,0.2216,103250.0,103240.0,1.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1746787170351,0.2528,103250.0,103240.0,1.20591276]
["bitfinex-derivatives","BTCF0:USTF0",1746787170548,0.2528,103250.0,103240.0,1.25591276]
["bitfinex-derivatives","BTCF0:USTF0",1746787170759,0.2528,103250.0,103240.0,1.39591276]
["bitfinex-derivatives","BTCF0:USTF0",1746787171564,0.2216,103250.0,103240.0,1.39632345]
["bitfinex-derivatives","BTCF0:USTF0",1746787172659,0.2216,103250.0,103240.0,1.27614159]
["bitfinex-derivatives","BTCF0:USTF0",1746787172860,0.2216,103250.0,103240.0,1.39632345]
["bitfinex-derivatives","BTCF0:USTF0",1746787173351,0.253,103250.0,103240.0,1.39632345]
["bitfinex-derivatives","BTCF0:USTF0",1746787173550,0.253,103250.0,103240.0,1.36754159]
["bitfinex-derivatives","BTCF0:USTF0",1746787173751,0.253,103250.0,103240.0,1.48772345]
["bitfinex-derivatives","BTCF0:USTF0",1746787174864,0.253,103250.0,103240.0,1.36754159]
["bitfinex-derivatives","BTCF0:USTF0",1746787175161,0.25794,103250.0,103240.0,1.36754159]
["bitfinex-derivatives","BTCF0:USTF0",1746787175461,0.25794,103250.0,103240.0,1.36775125]
["bitfinex-derivatives","BTCF0:USTF0",1746787175660,0.22654,103250.0,103240.0,1.48793311]
["bitfinex-derivatives","BTCF0:USTF0",1746787178760,0.22654,103250.0,103240.0,1.48772308]
["bitfinex-derivatives","BTCF0:USTF0",1746787183471,0.22654,103250.0,103240.0,0.81754122]
["bitfinex-derivatives","BTCF0:USTF0",1746787183767,0.22654,103250.0,103240.0,1.34754122]
["bitfinex-derivatives","BTCF0:USTF0",1746787183967,0.25964,103250.0,103240.0,1.46772308]
["bitfinex-derivatives","BTCF0:USTF0",1746787184163,0.13317144,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746787184364,0.13317144,103260.0,103250.0,1.75823791]
["bitfinex-derivatives","BTCF0:USTF0",1746787184565,0.10921144,103260.0,103250.0,2.73375605]
["bitfinex-derivatives","BTCF0:USTF0",1746787184756,0.20601144,103260.0,103250.0,1.11375605]
["bitfinex-derivatives","BTCF0:USTF0",1746787184956,0.39972624,103260.0,103250.0,1.22061304]
["bitfinex-derivatives","BTCF0:USTF0",1746787185161,0.55972624,103260.0,103250.0,0.80433973]
["bitfinex-derivatives","BTCF0:USTF0",1746787185357,1.0407081,103260.0,103250.0,0.10520613]
["bitfinex-derivatives","BTCF0:USTF0",1746787185964,1.0407081,103260.0,103250.0,0.10499653]
["bitfinex-derivatives","BTCF0:USTF0",1746787186562,0.94275666,103260.0,103250.0,0.29873013]
["bitfinex-derivatives","BTCF0:USTF0",1746787186769,0.94275666,103260.0,103250.0,0.00813954]
["bitfinex-derivatives","BTCF0:USTF0",1746787187066,0.94275666,103260.0,103250.0,0.01313954]
["bitfinex-derivatives","BTCF0:USTF0",1746787187267,0.94275666,103260.0,103250.0,0.1987336]
["bitfinex-derivatives","BTCF0:USTF0",1746787187671,0.8225748,103260.0,103250.0,0.1987336]
["bitfinex-derivatives","BTCF0:USTF0",1746787187872,0.94275666,103260.0,103250.0,0.1987336]
["bitfinex-derivatives","BTCF0:USTF0",1746787188073,0.94275666,103260.0,103250.0,0.20642771]
["bitfinex-derivatives","BTCF0:USTF0",1746787188466,0.94275666,103260.0,103250.0,0.25642771]
["bitfinex-derivatives","BTCF0:USTF0",1746787188771,0.94275666,103260.0,103250.0,0.20642771]
["bitfinex-derivatives","BTCF0:USTF0",1746787190778,0.94275666,103260.0,103250.0,0.01269411]
["bitfinex-derivatives","BTCF0:USTF0",1746787191279,1.0407081,103260.0,103250.0,0.01269411]
["bitfinex-derivatives","BTCF0:USTF0",1746787192078,1.25773796,103260.0,103250.0,0.01269411]
["bitfinex-derivatives","BTCF0:USTF0",1746787193973,1.25047796,103260.0,103250.0,0.01269411]
["bitfinex-derivatives","BTCF0:USTF0",1746787195374,1.25047796,103260.0,103250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787196376,0.1937524,103240.0,103230.0,0.2111269]
["bitfinex-derivatives","BTCF0:USTF0",1746787196579,0.31393426,103240.0,103230.0,0.4524568]
["bitfinex-derivatives","BTCF0:USTF0",1746787196875,0.40983426,103240.0,103230.0,0.20043343]
["bitfinex-derivatives","BTCF0:USTF0",1746787197075,0.77063426,103240.0,103230.0,0.10463343]
["bitfinex-derivatives","BTCF0:USTF0",1746787197375,1.15494412,103240.0,103230.0,0.00778582]
["bitfinex-derivatives","BTCF0:USTF0",1746787197578,0.9145804,103240.0,103230.0,0.00878582]
["bitfinex-derivatives","BTCF0:USTF0",1746787197771,0.1937711,103230.0,103220.0,0.01674233]
["bitfinex-derivatives","BTCF0:USTF0",1746787197970,0.73785296,103230.0,103220.0,0.02448621]
["bitfinex-derivatives","BTCF0:USTF0",1746787198175,0.89785296,103230.0,103220.0,0.31514248]
["bitfinex-derivatives","BTCF0:USTF0",1746787198675,0.89785296,103230.0,103220.0,0.12135258]
["bitfinex-derivatives","BTCF0:USTF0",1746787199679,0.89785296,103230.0,103220.0,0.31514248]
["bitfinex-derivatives","BTCF0:USTF0",1746787199977,0.89785296,103230.0,103220.0,0.31614248]
["bitfinex-derivatives","BTCF0:USTF0",1746787200282,0.89785296,103230.0,103220.0,0.31714248]
["bitfinex-derivatives","BTCF0:USTF0",1746787200866,1.01803482,103230.0,103220.0,0.12335258]
["bitfinex-derivatives","BTCF0:USTF0",1746787201073,1.01803482,103230.0,103220.0,0.02648621]
["bitfinex-derivatives","BTCF0:USTF0",1746787201272,1.01803482,103230.0,103220.0,0.01874233]
["bitfinex-derivatives","BTCF0:USTF0",1746787202578,1.01803482,103230.0,103220.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1746787202778,1.02003482,103230.0,103220.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1746787202979,1.02971231,103230.0,103220.0,0.01774233]
["bitfinex-derivatives","BTCF0:USTF0",1746787203179,0.89985296,103230.0,103220.0,0.21153223]
["bitfinex-derivatives","BTCF0:USTF0",1746787203479,0.4228711,103230.0,103220.0,0.81080798]
["bitfinex-derivatives","BTCF0:USTF0",1746787203678,0.166,103230.0,103220.0,1.44098984]
["bitfinex-derivatives","BTCF0:USTF0",1746787203980,0.3597711,103230.0,103220.0,0.94080798]
["bitfinex-derivatives","BTCF0:USTF0",1746787204279,0.95893482,103230.0,103220.0,0.14521808]
["bitfinex-derivatives","BTCF0:USTF0",1746787204579,1.02143482,103230.0,103220.0,0.11361808]
["bitfinex-derivatives","BTCF0:USTF0",1746787204779,1.01943482,103230.0,103220.0,0.01674233]
["bitfinex-derivatives","BTCF0:USTF0",1746787204969,1.01943482,103230.0,103220.0,0.01974233]
["bitfinex-derivatives","BTCF0:USTF0",1746787205475,1.01743482,103230.0,103220.0,0.01974233]
["bitfinex-derivatives","BTCF0:USTF0",1746787205882,1.04140482,103230.0,103220.0,0.01974233]
["bitfinex-derivatives","BTCF0:USTF0",1746787206274,0.92322296,103230.0,103220.0,0.21353223]
["bitfinex-derivatives","BTCF0:USTF0",1746787206475,0.92522296,103230.0,103220.0,0.27463223]
["bitfinex-derivatives","BTCF0:USTF0",1746787206675,0.4442411,103230.0,103220.0,0.82230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787206976,0.4442411,103230.0,103220.0,0.51150798]
["bitfinex-derivatives","BTCF0:USTF0",1746787207180,0.2842411,103230.0,103220.0,0.82230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787207385,0.2842411,103230.0,103220.0,0.46150798]
["bitfinex-derivatives","BTCF0:USTF0",1746787207583,0.2526411,103230.0,103220.0,0.82230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787207880,0.2217411,103230.0,103220.0,0.82230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787208075,0.2217411,103230.0,103220.0,0.89230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787208282,0.3817411,103230.0,103220.0,0.89230798]
["bitfinex-derivatives","BTCF0:USTF0",1746787208683,0.50192296,103230.0,103220.0,0.53150798]
["bitfinex-derivatives","BTCF0:USTF0",1746787208878,0.53482296,103230.0,103220.0,0.53150798]
["bitfinex-derivatives","BTCF0:USTF0",1746787209384,0.53482296,103230.0,103220.0,0.46150798]
["bitfinex-derivatives","BTCF0:USTF0",1746787209878,0.53482296,103230.0,103220.0,0.46960193]
["bitfinex-derivatives","BTCF0:USTF0",1746787210184,0.4146411,103230.0,103220.0,0.46960306]
["bitfinex-derivatives","BTCF0:USTF0",1746787210375,0.4458411,103230.0,103220.0,0.46960355]
["bitfinex-derivatives","BTCF0:USTF0",1746787210576,0.56602296,103230.0,103220.0,0.18581365]
["bitfinex-derivatives","BTCF0:USTF0",1746787210777,1.04700482,103230.0,103220.0,0.0248379]
["bitfinex-derivatives","BTCF0:USTF0",1746787210977,1.14388082,103230.0,103220.0,0.0248379]
["bitfinex-derivatives","BTCF0:USTF0",1746787211187,1.14388082,103230.0,103220.0,0.02512217]
["bitfinex-derivatives","BTCF0:USTF0",1746787211377,1.14388082,103230.0,103220.0,0.0019376]
["bitfinex-derivatives","BTCF0:USTF0",1746787211581,0.1937899,103220.0,103210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746787211785,0.77177176,103220.0,103210.0,0.04368785]
["bitfinex-derivatives","BTCF0:USTF0",1746787211991,0.77177176,103220.0,103210.0,0.04367277]
["bitfinex-derivatives","BTCF0:USTF0",1746787212176,0.93177176,103220.0,103210.0,0.04367277]
["bitfinex-derivatives","BTCF0:USTF0",1746787212381,0.93177176,103220.0,103210.0,0.00807277]
["bitfinex-derivatives","BTCF0:USTF0",1746787212781,0.93177176,103220.0,103210.0,0.04367277]
["bitfinex-derivatives","BTCF0:USTF0",1746787213886,0.93177176,103220.0,103210.0,0.23748147]
["bitfinex-derivatives","BTCF0:USTF0",1746787214288,0.93177176,103220.0,103210.0,0.27048147]
["bitfinex-derivatives","BTCF0:USTF0",1746787214784,0.93377176,103220.0,103210.0,0.27048147]
["bitfinex-derivatives","BTCF0:USTF0",1746787214978,0.93577176,103220.0,103210.0,0.27048147]
["bitfinex-derivatives","BTCF0:USTF0",1746787215978,0.93577176,103220.0,103210.0,0.36736661]
["bitfinex-derivatives","BTCF0:USTF0",1746787215979,0.7843899,103220.0,103210.0,0.36736661]
["bitfinex-derivatives","BTCF0:USTF0",1746787216191,0.7508899,103220.0,103210.0,0.40736661]
["bitfinex-derivatives","BTCF0:USTF0",1746787216493,0.7185899,103220.0,103210.0,0.46036661]
["bitfinex-derivatives","BTCF0:USTF0",1746787217288,0.83877176,103220.0,103210.0,0.46036661]
["bitfinex-derivatives","BTCF0:USTF0",1746787217483,0.7525899,103220.0,103210.0,0.46036661]
["bitfinex-derivatives","BTCF0:USTF0",1746787217888,0.87077176,103220.0,103210.0,0.45229384]
["bitfinex-derivatives","BTCF0:USTF0",1746787218194,0.87077176,103220.0,103210.0,0.46096016]
["bitfinex-derivatives","BTCF0:USTF0",1746787218489,0.86877176,103220.0,103210.0,0.43796016]
["bitfinex-derivatives","BTCF0:USTF0",1746787218691,0.90207176,103220.0,103210.0,0.17415146]
["bitfinex-derivatives","BTCF0:USTF0",1746787218891,0.90207176,103220.0,103210.0,0.14115146]
["bitfinex-derivatives","BTCF0:USTF0",1746787219091,0.90207176,103220.0,103210.0,0.00866632]
["bitfinex-derivatives","BTCF0:USTF0",1746787219596,0.90207176,103220.0,103200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746787219597,0.1938087,103210.0,103200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746787219800,0.77559056,103210.0,103200.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1746787219983,0.77559056,103210.0,103200.0,0.36548704]
["bitfinex-derivatives","BTCF0:USTF0",1746787220183,0.93559056,103210.0,103200.0,0.36548704]
["bitfinex-derivatives","BTCF0:USTF0",1746787221085,0.93559056,103210.0,103200.0,0.45748704]
["bitfinex-derivatives","BTCF0:USTF0",1746787221494,0.93559056,103210.0,103200.0,0.45948704]
["bitfinex-derivatives","BTCF0:USTF0",1746787222285,0.93559056,103210.0,103200.0,0.17565954]
["bitfinex-derivatives","BTCF0:USTF0",1746787222484,0.93559056,103210.0,103200.0,0.36948704]
["bitfinex-derivatives","BTCF0:USTF0",1746787222687,0.94285056,103210.0,103200.0,0.36948704]
["bitfinex-derivatives","BTCF0:USTF0",1746787222888,0.94285056,103210.0,103200.0,0.17565954]
["bitfinex-derivatives","BTCF0:USTF0",1746787223088,0.94285056,103210.0,103200.0,0.17555485]
["bitfinex-derivatives","BTCF0:USTF0",1746787223590,0.94285056,103210.0,103200.0,0.01196971]
["bitfinex-derivatives","BTCF0:USTF0",1746787224191,0.1938275,103200.0,103190.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746787224496,0.86419122,103200.0,103190.0,0.13109453]
["bitfinex-derivatives","BTCF0:USTF0",1746787224701,0.87394565,103200.0,103190.0,0.10468394]
["bitfinex-derivatives","BTCF0:USTF0",1746787224995,0.1938463,103190.0,103180.0,0.3592913]
["bitfinex-derivatives","BTCF0:USTF0",1746787225295,0.77662816,103190.0,103180.0,0.5739672]
["bitfinex-derivatives","BTCF0:USTF0",1746787225495,0.2610463,103190.0,103180.0,0.9347672]
["bitfinex-derivatives","BTCF0:USTF0",1746787226689,0.38122816,103190.0,103180.0,0.5255011]
["bitfinex-derivatives","BTCF0:USTF0",1746787226889,0.77492816,103190.0,103180.0,0.1791759]
["bitfinex-derivatives","BTCF0:USTF0",1746787227202,0.93492816,103190.0,103180.0,0.3730409]
["bitfinex-derivatives","BTCF0:USTF0",1746787227585,0.93492816,103190.0,103180.0,0.13709453]
["bitfinex-derivatives","BTCF0:USTF0",1746787227785,0.93492816,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746787228291,0.93492816,103190.0,103180.0,0.29677831]
["bitfinex-derivatives","BTCF0:USTF0",1746787228492,0.93492816,103190.0,103180.0,0.36537831]
["bitfinex-derivatives","BTCF0:USTF0",1746787229296,0.95889816,103190.0,103180.0,0.36537831]
["bitfinex-derivatives","BTCF0:USTF0",1746787231192,0.56519816,103190.0,103180.0,0.45537831]
["bitfinex-derivatives","BTCF0:USTF0",1746787231394,0.4450163,103190.0,103180.0,0.45537831]
["bitfinex-derivatives","BTCF0:USTF0",1746787231596,0.4450163,103190.0,103180.0,0.85249296]
["bitfinex-derivatives","BTCF0:USTF0",1746787232199,0.4450163,103190.0,103180.0,0.49169296]
["bitfinex-derivatives","BTCF0:USTF0",1746787232400,0.4104163,103190.0,103180.0,0.85249296]
["bitfinex-derivatives","BTCF0:USTF0",1746787233301,0.4104163,103190.0,103180.0,0.49169296]
["bitfinex-derivatives","BTCF0:USTF0",1746787234202,0.4444163,103190.0,103180.0,0.49183173]
["bitfinex-derivatives","BTCF0:USTF0",1746787235406,0.4444163,103190.0,103180.0,0.85263173]
["bitfinex-derivatives","BTCF0:USTF0",1746787235901,0.4444163,103190.0,103180.0,0.49184002]
["bitfinex-derivatives","BTCF0:USTF0",1746787236300,0.18397,103190.0,103180.0,1.26282188]
["bitfinex-derivatives","BTCF0:USTF0",1746787236498,0.3778163,103190.0,103180.0,1.28282188]
["bitfinex-derivatives","BTCF0:USTF0",1746787236698,0.3778163,103190.0,103180.0,0.93264002]
["bitfinex-derivatives","BTCF0:USTF0",1746787236894,0.4129163,103190.0,103180.0,0.37797502]
["bitfinex-derivatives","BTCF0:USTF0",1746787237100,0.56759816,103190.0,103180.0,0.61432002]
["bitfinex-derivatives","BTCF0:USTF0",1746787237799,0.54362816,103190.0,103180.0,0.61432002]
["bitfinex-derivatives","BTCF0:USTF0",1746787238406,0.54362816,103190.0,103180.0,0.52304002]
["bitfinex-derivatives","BTCF0:USTF0",1746787238807,0.56759816,103190.0,103180.0,0.52304002]
["bitfinex-derivatives","BTCF0:USTF0",1746787239206,0.4474163,103190.0,103180.0,0.52304002]
["bitfinex-derivatives","BTCF0:USTF0",1746787240407,0.18397,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787241110,0.02397,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787241709,0.2178163,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787242505,0.02397,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787242806,0.02397,103190.0,103180.0,1.01402188]
["bitfinex-derivatives","BTCF0:USTF0",1746787243308,0.02397,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787244004,0.2178163,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787245007,0.2516163,103190.0,103180.0,0.89384002]
["bitfinex-derivatives","BTCF0:USTF0",1746787245206,0.2588763,103190.0,103180.0,0.88617831]
["bitfinex-derivatives","BTCF0:USTF0",1746787245409,0.06503,103190.0,103180.0,1.07371219]
["bitfinex-derivatives","BTCF0:USTF0",1746787245606,0.03123,103190.0,103180.0,1.35389405]
["bitfinex-derivatives","BTCF0:USTF0",1746787245813,0.03123,103190.0,103180.0,1.23371219]
["bitfinex-derivatives","BTCF0:USTF0",1746787246316,0.03123,103190.0,103180.0,1.12371219]
["bitfinex-derivatives","BTCF0:USTF0",1746787246911,0.03123,103190.0,103180.0,1.12417773]
["bitfinex-derivatives","BTCF0:USTF0",1746787247407,0.03123,103190.0,103180.0,1.06417773]
["bitfinex-derivatives","BTCF0:USTF0",1746787247604,0.03123,103190.0,103180.0,1.24417773]
["bitfinex-derivatives","BTCF0:USTF0",1746787249206,0.03123,103190.0,103180.0,1.24413945]
["bitfinex-derivatives","BTCF0:USTF0",1746787250904,0.2250763,103190.0,103180.0,1.13413945]
["bitfinex-derivatives","BTCF0:USTF0",1746787251209,0.03123,103190.0,103180.0,1.13413945]
["bitfinex-derivatives","BTCF0:USTF0",1746787251403,0.06413,103190.0,103180.0,1.06411467]
["bitfinex-derivatives","BTCF0:USTF0",1746787251605,0.2579763,103190.0,103180.0,1.16411467]
["bitfinex-derivatives","BTCF0:USTF0",1746787251812,0.2579763,103190.0,103180.0,0.92559467]
["bitfinex-derivatives","BTCF0:USTF0",1746787252111,0.4522763,103190.0,103180.0,0.92555467]
["bitfinex-derivatives","BTCF0:USTF0",1746787252311,0.57245816,103190.0,103180.0,0.92555467]
["bitfinex-derivatives","BTCF0:USTF0",1746787252614,0.4522763,103190.0,103180.0,0.92555467]
["bitfinex-derivatives","BTCF0:USTF0",1746787253316,0.4522763,103190.0,103180.0,0.92527318]
["bitfinex-derivatives","BTCF0:USTF0",1746787254515,0.4522763,103190.0,103180.0,0.92530509]
["bitfinex-derivatives","BTCF0:USTF0",1746787254719,0.4522763,103190.0,103180.0,0.91761831]
["bitfinex-derivatives","BTCF0:USTF0",1746787255522,0.4522763,103190.0,103180.0,0.82617831]
["bitfinex-derivatives","BTCF0:USTF0",1746787255706,0.4522763,103190.0,103180.0,0.91741831]
["bitfinex-derivatives","BTCF0:USTF0",1746787258333,0.22413,103190.0,103180.0,1.52760017]
["bitfinex-derivatives","BTCF0:USTF0",1746787258631,0.22413,103190.0,103180.0,1.55690017]
["bitfinex-derivatives","BTCF0:USTF0",1746787259325,0.06413,103190.0,103180.0,1.55690017]
["bitfinex-derivatives","BTCF0:USTF0",1746787259523,0.2579763,103190.0,103180.0,1.14690017]
["bitfinex-derivatives","BTCF0:USTF0",1746787259727,0.06413,103190.0,103180.0,1.34690017]
["bitfinex-derivatives","BTCF0:USTF0",1746787260031,0.06413,103190.0,103180.0,1.22471831]
["bitfinex-derivatives","BTCF0:USTF0",1746787260329,0.06413,103190.0,103180.0,1.34190017]
["bitfinex-derivatives","BTCF0:USTF0",1746787260534,0.2579763,103190.0,103180.0,1.34290017]
["bitfinex-derivatives","BTCF0:USTF0",1746787260734,0.06413,103190.0,103180.0,1.34290017]
["bitfinex-derivatives","BTCF0:USTF0",1746787260934,0.06413,103190.0,103180.0,1.16290017]
["bitfinex-derivatives","BTCF0:USTF0",1746787261131,0.06413,103190.0,103180.0,1.10089381]
["bitfinex-derivatives","BTCF0:USTF0",1746787261833,0.06413,103190.0,103180.0,1.10072088]
["bitfinex-derivatives","BTCF0:USTF0",1746787262035,0.06413,103190.0,103180.0,1.21072104]
["bitfinex-derivatives","BTCF0:USTF0",1746787263036,0.06413,103190.0,103180.0,1.2105459]
["bitfinex-derivatives","BTCF0:USTF0",1746787264630,0.2579763,103190.0,103180.0,1.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1746787264833,0.77165816,103190.0,103180.0,0.3427409]
["bitfinex-derivatives","BTCF0:USTF0",1746787265027,0.77165816,103190.0,103180.0,0.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1746787265229,0.93165816,103190.0,103180.0,0.1067409]
["bitfinex-derivatives","BTCF0:USTF0",1746787265934,0.93165816,103190.0,103180.0,0.10663585]
["bitfinex-derivatives","BTCF0:USTF0",1746787266137,0.93165816,103190.0,103180.0,0.30050085]
["bitfinex-derivatives","BTCF0:USTF0",1746787266834,0.93165816,103190.0,103180.0,0.29277831]
["bitfinex-derivatives","BTCF0:USTF0",1746787267227,0.4506763,103190.0,103180.0,0.29277831]
["bitfinex-derivatives","BTCF0:USTF0",1746787267536,0.4506763,103190.0,103180.0,0.69411675]
["bitfinex-derivatives","BTCF0:USTF0",1746787267729,0.4506763,103190.0,103180.0,0.76881675]
["bitfinex-derivatives","BTCF0:USTF0",1746787268136,0.4506763,103190.0,103180.0,0.76781675]
["bitfinex-derivatives","BTCF0:USTF0",1746787268336,0.4516763,103190.0,103180.0,1.05781675]
["bitfinex-derivatives","BTCF0:USTF0",1746787268541,0.4516763,103190.0,103180.0,0.82681675]
["bitfinex-derivatives","BTCF0:USTF0",1746787268744,0.25783,103190.0,103180.0,1.38699861]
["bitfinex-derivatives","BTCF0:USTF0",1746787268935,0.22513,103190.0,103180.0,1.38699861]
["bitfinex-derivatives","BTCF0:USTF0",1746787269234,0.06513,103190.0,103180.0,1.12681675]
["bitfinex-derivatives","BTCF0:USTF0",1746787269439,0.2589763,103190.0,103180.0,0.91681675]
["bitfinex-derivatives","BTCF0:USTF0",1746787269843,0.06513,103190.0,103180.0,0.91681675]
["bitfinex-derivatives","BTCF0:USTF0",1746787270246,0.22513,103190.0,103180.0,0.91739352]
["bitfinex-derivatives","BTCF0:USTF0",1746787270635,0.4189763,103190.0,103180.0,0.91739352]
["bitfinex-derivatives","BTCF0:USTF0",1746787270941,0.4179763,103190.0,103180.0,0.91839352]
["bitfinex-derivatives","BTCF0:USTF0",1746787271244,0.2579763,103190.0,103180.0,0.91047831]
["bitfinex-derivatives","BTCF0:USTF0",1746787272144,0.19123,103190.0,103180.0,1.18066017]
["bitfinex-derivatives","BTCF0:USTF0",1746787272447,0.19123,103190.0,103180.0,1.38166017]
["bitfinex-derivatives","BTCF0:USTF0",1746787273238,0.03123,103190.0,103180.0,1.47857217]
["bitfinex-derivatives","BTCF0:USTF0",1746787273835,0.03123,103190.0,103180.0,1.89447217]
["bitfinex-derivatives","BTCF0:USTF0",1746787274942,0.03123,103190.0,103180.0,1.77429031]
["bitfinex-derivatives","BTCF0:USTF0",1746787275143,0.2250763,103190.0,103180.0,1.79756017]
["bitfinex-derivatives","BTCF0:USTF0",1746787275443,0.06523,103190.0,103180.0,1.88900017]
["bitfinex-derivatives","BTCF0:USTF0",1746787275849,0.03123,103190.0,103180.0,1.88900017]
["bitfinex-derivatives","BTCF0:USTF0",1746787279138,1e-07,103190.0,103180.0,1.88900017]
["bitfinex-derivatives","BTCF0:USTF0",1746787279339,0.0740027,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746787279553,0.3721926,103220.0,103210.0,0.6546087]
["bitfinex-derivatives","BTCF0:USTF0",1746787279841,0.3721926,103220.0,103210.0,0.8158487]
["bitfinex-derivatives","BTCF0:USTF0",1746787280043,0.1784027,103220.0,103210.0,1.36276201]
["bitfinex-derivatives","BTCF0:USTF0",1746787280348,0.5321926,103220.0,103210.0,1.18276201]
["bitfinex-derivatives","BTCF0:USTF0",1746787280543,0.5401926,103220.0,103210.0,1.18276201]
["bitfinex-derivatives","BTCF0:USTF0",1746787280949,0.3464027,103220.0,103210.0,1.18276201]
["bitfinex-derivatives","BTCF0:USTF0",1746787281251,0.3434027,103220.0,103210.0,1.47294387]
["bitfinex-derivatives","BTCF0:USTF0",1746787281547,0.3079027,103220.0,103210.0,1.47294387]
["bitfinex-derivatives","BTCF0:USTF0",1746787281749,0.3079027,103220.0,103210.0,1.48257619]
["bitfinex-derivatives","BTCF0:USTF0",1746787281950,0.3039027,103220.0,103210.0,1.48257619]
["bitfinex-derivatives","BTCF0:USTF0",1746787282141,0.1449027,103220.0,103210.0,1.48257619]
["bitfinex-derivatives","BTCF0:USTF0",1746787282643,0.1115027,103220.0,103210.0,1.51217619]
["bitfinex-derivatives","BTCF0:USTF0",1746787284449,0.0760027,103220.0,103210.0,1.92807619]
["bitfinex-derivatives","BTCF0:USTF0",1746787284643,0.0760027,103220.0,103210.0,2.02496019]
["bitfinex-derivatives","BTCF0:USTF0",1746787285243,0.002,103220.0,103210.0,3.52496019]
["bitfinex-derivatives","BTCF0:USTF0",1746787286545,0.002,103220.0,103210.0,3.42807619]
["bitfinex-derivatives","BTCF0:USTF0",1746787287152,0.00726,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746787287451,0.00726,103230.0,103220.0,1.68777176]
["bitfinex-derivatives","BTCF0:USTF0",1746787287650,0.2010311,103230.0,103220.0,1.68777176]
["bitfinex-derivatives","BTCF0:USTF0",1746787287853,0.04246,103230.0,103220.0,1.78464751]
["bitfinex-derivatives","BTCF0:USTF0",1746787288043,0.2704311,103230.0,103220.0,1.78464751]
["bitfinex-derivatives","BTCF0:USTF0",1746787288240,0.4304311,103230.0,103220.0,1.66446565]
["bitfinex-derivatives","BTCF0:USTF0",1746787288439,0.4334311,103230.0,103220.0,1.54446565]
["bitfinex-derivatives","BTCF0:USTF0",1746787288656,0.4334311,103230.0,103220.0,1.54746565]
["bitfinex-derivatives","BTCF0:USTF0",1746787290152,0.4304311,103230.0,103220.0,1.55046565]
["bitfinex-derivatives","BTCF0:USTF0",1746787291354,0.4304311,103230.0,103220.0,1.56478283]
["bitfinex-derivatives","BTCF0:USTF0",1746787291756,0.4304311,103230.0,103220.0,1.14888283]
["bitfinex-derivatives","BTCF0:USTF0",1746787292643,0.4304311,103230.0,103220.0,1.24008283]
["bitfinex-derivatives","BTCF0:USTF0",1746787292848,0.4304311,103230.0,103220.0,0.88799293]
["bitfinex-derivatives","BTCF0:USTF0",1746787293148,0.4304311,103230.0,103220.0,0.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1746787293553,0.4304311,103230.0,103220.0,0.78969845]
["bitfinex-derivatives","BTCF0:USTF0",1746787293849,0.4304311,103230.0,103220.0,0.78969892]
["bitfinex-derivatives","BTCF0:USTF0",1746787294056,0.4304311,103230.0,103220.0,0.42889892]
["bitfinex-derivatives","BTCF0:USTF0",1746787294249,0.4304311,103230.0,103220.0,0.78961176]
["bitfinex-derivatives","BTCF0:USTF0",1746787294553,0.4304311,103230.0,103220.0,0.42881176]
["bitfinex-derivatives","BTCF0:USTF0",1746787294756,0.4304311,103230.0,103220.0,0.7896125]
["bitfinex-derivatives","BTCF0:USTF0",1746787295048,0.4304311,103230.0,103220.0,0.78961283]
["bitfinex-derivatives","BTCF0:USTF0",1746787295252,0.4304311,103230.0,103220.0,0.82393366]
["bitfinex-derivatives","BTCF0:USTF0",1746787295554,0.4304311,103230.0,103220.0,0.82393372]
["bitfinex-derivatives","BTCF0:USTF0",1746787296156,0.4304311,103230.0,103220.0,0.82393361]
["bitfinex-derivatives","BTCF0:USTF0",1746787296358,0.4304311,103230.0,103220.0,0.81628283]
["bitfinex-derivatives","BTCF0:USTF0",1746787296658,0.4304311,103230.0,103220.0,0.82393439]
["bitfinex-derivatives","BTCF0:USTF0",1746787296851,0.4304311,103230.0,103220.0,0.85893439]
["bitfinex-derivatives","BTCF0:USTF0",1746787297051,0.4304311,103230.0,103220.0,0.92893439]
["bitfinex-derivatives","BTCF0:USTF0",1746787298468,0.23666,103230.0,103220.0,1.39912021]
["bitfinex-derivatives","BTCF0:USTF0",1746787301258,0.23666,103230.0,103220.0,1.39943302]
["bitfinex-derivatives","BTCF0:USTF0",1746787301647,0.4304311,103230.0,103220.0,1.27925116]
["bitfinex-derivatives","BTCF0:USTF0",1746787301846,0.4304311,103230.0,103220.0,1.39943341]
["bitfinex-derivatives","BTCF0:USTF0",1746787302064,0.23666,103230.0,103220.0,1.39943341]
["bitfinex-derivatives","BTCF0:USTF0",1746787302558,0.23666,103230.0,103220.0,1.39955388]
["bitfinex-derivatives","BTCF0:USTF0",1746787303058,0.16726,103230.0,103220.0,1.39955388]
["bitfinex-derivatives","BTCF0:USTF0",1746787303260,0.00032235,103230.0,103220.0,1.81545388]
["bitfinex-derivatives","BTCF0:USTF0",1746787303561,0.00032235,103230.0,103220.0,2.03251173]
["bitfinex-derivatives","BTCF0:USTF0",1746787303762,0.00032235,103230.0,103220.0,1.91232987]
["bitfinex-derivatives","BTCF0:USTF0",1746787304651,0.00032235,103230.0,103220.0,1.81545388]
["bitfinex-derivatives","BTCF0:USTF0",1746787305860,0.00032235,103230.0,103220.0,1.81540719]
["bitfinex-derivatives","BTCF0:USTF0",1746787306362,0.00032235,103230.0,103220.0,1.69522533]
["bitfinex-derivatives","BTCF0:USTF0",1746787306556,0.00032235,103230.0,103220.0,1.81540719]
["bitfinex-derivatives","BTCF0:USTF0",1746787308163,0.1034,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746787308354,0.1034,103240.0,103230.0,1.27099546]
["bitfinex-derivatives","BTCF0:USTF0",1746787308765,0.1034,103240.0,103230.0,1.36786183]
["bitfinex-derivatives","BTCF0:USTF0",1746787308962,0.2971524,103240.0,103230.0,1.36820823]
["bitfinex-derivatives","BTCF0:USTF0",1746787309263,0.4571524,103240.0,103230.0,1.36820823]
["bitfinex-derivatives","BTCF0:USTF0",1746787309459,0.4571524,103240.0,103230.0,1.21562637]
["bitfinex-derivatives","BTCF0:USTF0",1746787309856,0.4571524,103240.0,103230.0,1.21662637]
["bitfinex-derivatives","BTCF0:USTF0",1746787310055,0.57733426,103240.0,103230.0,0.85805527]
["bitfinex-derivatives","BTCF0:USTF0",1746787310261,0.57733426,103240.0,103230.0,0.45966637]
["bitfinex-derivatives","BTCF0:USTF0",1746787311865,0.57733426,103240.0,103230.0,0.65343747]
["bitfinex-derivatives","BTCF0:USTF0",1746787312267,0.57733426,103240.0,103230.0,0.29263747]
["bitfinex-derivatives","BTCF0:USTF0",1746787312470,0.57733426,103240.0,103230.0,0.30061962]
["bitfinex-derivatives","BTCF0:USTF0",1746787314668,0.93813426,103240.0,103230.0,0.30061962]
["bitfinex-derivatives","BTCF0:USTF0",1746787315068,0.8179524,103240.0,103230.0,0.10684852]
["bitfinex-derivatives","BTCF0:USTF0",1746787315367,0.93813426,103240.0,103230.0,0.30061962]
["bitfinex-derivatives","BTCF0:USTF0",1746787316063,0.93813426,103240.0,103230.0,0.10684852]
["bitfinex-derivatives","BTCF0:USTF0",1746787316262,0.93813426,103240.0,103230.0,0.10655996]
["bitfinex-derivatives","BTCF0:USTF0",1746787316562,1.0360857,103240.0,103230.0,0.10655996]
["bitfinex-derivatives","BTCF0:USTF0",1746787316968,1.0360857,103240.0,103230.0,0.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1746787317167,1.0360857,103240.0,103230.0,0.10655836]
["bitfinex-derivatives","BTCF0:USTF0",1746787317370,1.0360857,103240.0,103230.0,0.00969199]
["bitfinex-derivatives","BTCF0:USTF0",1746787317570,1.0360857,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746787318070,0.1937899,103220.0,103210.0,0.5546046]
["bitfinex-derivatives","BTCF0:USTF0",1746787318269,0.67477176,103220.0,103210.0,0.00769163]
["bitfinex-derivatives","BTCF0:USTF0",1746787318462,0.1938087,103210.0,103200.0,1.28868795]
["bitfinex-derivatives","BTCF0:USTF0",1746787318662,0.38179056,103210.0,103200.0,1.3479419]
["bitfinex-derivatives","BTCF0:USTF0",1746787318964,0.38179056,103210.0,103200.0,1.44482704]
["bitfinex-derivatives","BTCF0:USTF0",1746787319164,0.54179056,103210.0,103200.0,1.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1746787319365,0.54179056,103210.0,103200.0,1.15556414]
["bitfinex-derivatives","BTCF0:USTF0",1746787319566,0.54179056,103210.0,103200.0,1.06444414]
["bitfinex-derivatives","BTCF0:USTF0",1746787319767,0.54179056,103210.0,103200.0,1.25827164]
["bitfinex-derivatives","BTCF0:USTF0",1746787320066,0.54179056,103210.0,103200.0,1.03654414]
["bitfinex-derivatives","BTCF0:USTF0",1746787320265,0.54179056,103210.0,103200.0,1.02885049]
["bitfinex-derivatives","BTCF0:USTF0",1746787320674,0.54179056,103210.0,103200.0,0.10288514]
["bitfinex-derivatives","BTCF0:USTF0",1746787320970,0.90259056,103210.0,103200.0,0.10288514]
["bitfinex-derivatives","BTCF0:USTF0",1746787321167,0.90259056,103210.0,103200.0,0.10888514]
["bitfinex-derivatives","BTCF0:USTF0",1746787321168,0.97653923,103210.0,103200.0,0.10888514]
["bitfinex-derivatives","BTCF0:USTF0",1746787321563,0.97653923,103210.0,103200.0,0.10288514]
["bitfinex-derivatives","BTCF0:USTF0",1746787321761,0.97753923,103210.0,103200.0,0.10288514]
["bitfinex-derivatives","BTCF0:USTF0",1746787321965,0.1938463,103190.0,103180.0,0.6807817]
["bitfinex-derivatives","BTCF0:USTF0",1746787322170,0.47402816,103190.0,103180.0,0.970785]
["bitfinex-derivatives","BTCF0:USTF0",1746787322468,0.54262816,103190.0,103180.0,0.970785]
["bitfinex-derivatives","BTCF0:USTF0",1746787322671,0.4224463,103190.0,103180.0,1.06767953]
["bitfinex-derivatives","BTCF0:USTF0",1746787322862,0.4224463,103190.0,103180.0,1.07742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787323061,0.4224463,103190.0,103180.0,1.11242658]
["bitfinex-derivatives","BTCF0:USTF0",1746787323263,0.4224463,103190.0,103180.0,1.29242658]
["bitfinex-derivatives","BTCF0:USTF0",1746787323570,0.4224463,103190.0,103180.0,1.16442658]
["bitfinex-derivatives","BTCF0:USTF0",1746787324271,0.4224463,103190.0,103180.0,1.30442658]
["bitfinex-derivatives","BTCF0:USTF0",1746787324470,0.4224463,103190.0,103180.0,1.30742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787324669,0.4224463,103190.0,103180.0,1.17742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787325171,0.4570463,103190.0,103180.0,1.17742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787325873,0.4570463,103190.0,103180.0,1.11742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787326172,0.4570463,103190.0,103180.0,1.29742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787326473,0.4570463,103190.0,103180.0,1.17742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787327672,0.4570463,103190.0,103180.0,1.27742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787327882,0.4570463,103190.0,103180.0,1.16742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787329074,0.4570463,103190.0,103180.0,1.27742658]
["bitfinex-derivatives","BTCF0:USTF0",1746787331967,0.57722816,103190.0,103180.0,1.18630658]
["bitfinex-derivatives","BTCF0:USTF0",1746787332171,0.57722816,103190.0,103180.0,1.07630658]
["bitfinex-derivatives","BTCF0:USTF0",1746787332368,0.57722816,103190.0,103180.0,0.88244158]
["bitfinex-derivatives","BTCF0:USTF0",1746787332666,0.57722816,103190.0,103180.0,0.49769453]
["bitfinex-derivatives","BTCF0:USTF0",1746787332867,0.57722816,103190.0,103180.0,0.69155953]
["bitfinex-derivatives","BTCF0:USTF0",1746787333075,0.4570463,103190.0,103180.0,0.69155953]
["bitfinex-derivatives","BTCF0:USTF0",1746787333978,0.4570463,103190.0,103180.0,0.72745953]
["bitfinex-derivatives","BTCF0:USTF0",1746787334773,0.4643063,103190.0,103180.0,0.72745953]
["bitfinex-derivatives","BTCF0:USTF0",1746787334977,0.4643063,103190.0,103180.0,1.09745953]
["bitfinex-derivatives","BTCF0:USTF0",1746787335173,0.4643063,103190.0,103180.0,0.96745953]
["bitfinex-derivatives","BTCF0:USTF0",1746787336271,0.58448816,103190.0,103180.0,0.90745953]
["bitfinex-derivatives","BTCF0:USTF0",1746787336475,0.94528816,103190.0,103180.0,0.28189453]
["bitfinex-derivatives","BTCF0:USTF0",1746787336776,1.04220016,103190.0,103180.0,0.10189453]
["bitfinex-derivatives","BTCF0:USTF0",1746787336974,1.04220016,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787337285,0.94528816,103190.0,103180.0,0.29577831]
["bitfinex-derivatives","BTCF0:USTF0",1746787337471,0.27046,103190.0,103180.0,0.72467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787337668,0.4643063,103190.0,103180.0,0.75467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787338172,0.16726,103190.0,103180.0,1.10486017]
["bitfinex-derivatives","BTCF0:USTF0",1746787338484,0.3611063,103190.0,103180.0,1.10486017]
["bitfinex-derivatives","BTCF0:USTF0",1746787338778,0.20256,103190.0,103180.0,0.98467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787338972,0.3611063,103190.0,103180.0,0.98467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787339278,0.32128816,103190.0,103180.0,0.98467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787339478,0.39288816,103190.0,103180.0,0.98467831]
["bitfinex-derivatives","BTCF0:USTF0",1746787339871,0.39288816,103190.0,103180.0,0.79081331]
["bitfinex-derivatives","BTCF0:USTF0",1746787340070,0.75368816,103190.0,103180.0,0.21001331]
["bitfinex-derivatives","BTCF0:USTF0",1746787340369,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787340769,0.91368816,103190.0,103180.0,0.36607831]
["bitfinex-derivatives","BTCF0:USTF0",1746787340965,0.7935063,103190.0,103180.0,0.36607831]
["bitfinex-derivatives","BTCF0:USTF0",1746787341170,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787341370,0.7935063,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787341570,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787341770,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787341970,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787342171,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787342678,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787342980,0.7935063,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787343173,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787343369,0.91368816,103190.0,103180.0,0.15611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787343569,0.91368816,103190.0,103180.0,0.34997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787344273,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787344474,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787344681,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787345279,0.91368816,103190.0,103180.0,0.32997831]
["bitfinex-derivatives","BTCF0:USTF0",1746787345679,0.91368816,103190.0,103180.0,0.13611331]
["bitfinex-derivatives","BTCF0:USTF0",1746787345981,0.91368816,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787346375,1.01060016,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787346575,0.91368816,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787347381,1.01060016,103190.0,103180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746787347786,1.01060016,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746787347984,0.193865,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746787348281,0.456565,103180.0,103170.0,0.10088714]
["bitfinex-derivatives","BTCF0:USTF0",1746787348474,0.57674686,103180.0,103170.0,0.33107094]
["bitfinex-derivatives","BTCF0:USTF0",1746787348681,0.57674686,103180.0,103170.0,0.13718714]
["bitfinex-derivatives","BTCF0:USTF0",1746787348876,0.57674686,103180.0,103170.0,0.33107094]
["bitfinex-derivatives","BTCF0:USTF0",1746787349075,0.58074686,103180.0,103170.0,0.33107094]
["bitfinex-derivatives","BTCF0:USTF0",1746787349276,0.58074686,103180.0,103170.0,0.36407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787349681,0.58274686,103180.0,103170.0,0.36407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787350185,0.462565,103180.0,103170.0,0.36407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787350878,0.462565,103180.0,103170.0,0.39407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787351282,0.58274686,103180.0,103170.0,0.39407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787351584,0.426565,103180.0,103170.0,0.39407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787351788,0.427565,103180.0,103170.0,0.42407094]
["bitfinex-derivatives","BTCF0:USTF0",1746787352283,0.264565,103180.0,103170.0,0.45897094]
["bitfinex-derivatives","BTCF0:USTF0",1746787352481,0.267565,103180.0,103170.0,0.45897094]
["bitfinex-derivatives","BTCF0:USTF0",1746787352685,0.267565,103180.0,103170.0,0.81977094]
["bitfinex-derivatives","BTCF0:USTF0",1746787353185,0.427565,103180.0,103170.0,0.81977094]
["bitfinex-derivatives","BTCF0:USTF0",1746787353589,0.391865,103180.0,103170.0,1.14977094]
["bitfinex-derivatives","BTCF0:USTF0",1746787354087,0.389865,103180.0,103170.0,1.14977094]
["bitfinex-derivatives","BTCF0:USTF0",1746787354273,0.229865,103180.0,103170.0,1.14977094]
["bitfinex-derivatives","BTCF0:USTF0",1746787354585,0.228865,103180.0,103170.0,0.96077094]
["bitfinex-derivatives","BTCF0:USTF0",1746787354786,0.264765,103180.0,103170.0,0.96077094]
["bitfinex-derivatives","BTCF0:USTF0",1746787355690,0.228865,103180.0,103170.0,0.96077094]
["bitfinex-derivatives","BTCF0:USTF0",1746787357076,0.263865,103180.0,103170.0,0.96077094]
["bitfinex-derivatives","BTCF0:USTF0",1746787359290,0.423865,103180.0,103170.0,0.96077094]
["bitfinex-derivatives","BTCF0:USTF0",1746787364691,0.94084686,103180.0,103170.0,0.10188714]
["bitfinex-derivatives","BTCF0:USTF0",1746787366301,0.94084686,103180.0,103170.0,0.29577094]
["bitfinex-derivatives","BTCF0:USTF0",1746787366487,0.94084686,103180.0,103170.0,0.32897094]
["bitfinex-derivatives","BTCF0:USTF0",1746787368697,1.06417789,103180.0,103170.0,0.32897094]
["bitfinex-derivatives","BTCF0:USTF0",1746787369298,1.06417789,103180.0,103170.0,0.36417094]
["bitfinex-derivatives","BTCF0:USTF0",1746787369603,0.54819603,103180.0,103170.0,0.72397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787369799,0.54819603,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787369996,0.55219603,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787370899,0.54819603,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787371100,0.39119603,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787371794,0.39019603,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787371998,0.39019603,103180.0,103170.0,0.84397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787372202,0.36562126,103180.0,103170.0,0.84397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787372408,0.36462126,103180.0,103170.0,0.84397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787372702,0.36162126,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787373208,0.52162126,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787373599,0.55422126,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787374090,0.39422126,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787375104,0.55422126,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787375603,0.455465,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787376697,0.57564686,103180.0,103170.0,0.84497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787377103,0.57564686,103180.0,103170.0,0.48417094]
["bitfinex-derivatives","BTCF0:USTF0",1746787377300,0.455465,103180.0,103170.0,0.48417094]
["bitfinex-derivatives","BTCF0:USTF0",1746787377505,0.455465,103180.0,103170.0,0.39417094]
["bitfinex-derivatives","BTCF0:USTF0",1746787378302,0.455465,103180.0,103170.0,0.75497094]
["bitfinex-derivatives","BTCF0:USTF0",1746787378498,0.455465,103180.0,103170.0,0.39417094]
["bitfinex-derivatives","BTCF0:USTF0",1746787378708,0.456465,103180.0,103170.0,0.39317094]
["bitfinex-derivatives","BTCF0:USTF0",1746787379004,0.458465,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787379304,0.458465,103180.0,103170.0,0.39317094]
["bitfinex-derivatives","BTCF0:USTF0",1746787379501,0.458465,103180.0,103170.0,0.75397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787380707,0.458465,103180.0,103170.0,0.40317094]
["bitfinex-derivatives","BTCF0:USTF0",1746787381406,0.458465,103180.0,103170.0,0.76397094]
["bitfinex-derivatives","BTCF0:USTF0",1746787383002,0.57864686,103180.0,103170.0,0.46168714]
["bitfinex-derivatives","BTCF0:USTF0",1746787383201,0.93944686,103180.0,103170.0,0.10088714]
["bitfinex-derivatives","BTCF0:USTF0",1746787383412,0.1938838,103170.0,103160.0,0.01477411]
["bitfinex-derivatives","BTCF0:USTF0",1746787383605,0.1939026,103160.0,103150.0,0.2424004]
["bitfinex-derivatives","BTCF0:USTF0",1746787383793,0.41488446,103160.0,103150.0,0.34017346]
["bitfinex-derivatives","BTCF0:USTF0",1746787384001,0.41488446,103160.0,103150.0,0.47660628]
["bitfinex-derivatives","BTCF0:USTF0",1746787384204,0.57488446,103160.0,103150.0,0.47660628]
["bitfinex-derivatives","BTCF0:USTF0",1746787384607,0.93568446,103160.0,103150.0,0.47660628]
["bitfinex-derivatives","BTCF0:USTF0",1746787385108,0.77568446,103160.0,103150.0,0.51370628]
["bitfinex-derivatives","BTCF0:USTF0",1746787385303,0.41488446,103160.0,103150.0,0.51370628]
["bitfinex-derivatives","BTCF0:USTF0",1746787385899,0.41488446,103160.0,103150.0,0.51470628]
["bitfinex-derivatives","BTCF0:USTF0",1746787386100,0.57488446,103160.0,103150.0,0.51470628]
["bitfinex-derivatives","BTCF0:USTF0",1746787386511,0.57488446,103160.0,103150.0,0.51370628]
["bitfinex-derivatives","BTCF0:USTF0",1746787386806,0.4557026,103160.0,103150.0,0.87250628]
["bitfinex-derivatives","BTCF0:USTF0",1746787387106,0.2957026,103160.0,103150.0,0.87250628]
["bitfinex-derivatives","BTCF0:USTF0",1746787387303,0.2947026,103160.0,103150.0,0.90690628]
["bitfinex-derivatives","BTCF0:USTF0",1746787387510,0.2967026,103160.0,103150.0,1.07690628]
["bitfinex-derivatives","BTCF0:USTF0",1746787387699,0.2967026,103160.0,103150.0,0.90690628]
["bitfinex-derivatives","BTCF0:USTF0",1746787387900,0.2967026,103160.0,103150.0,1.09690628]
["bitfinex-derivatives","BTCF0:USTF0",1746787388306,0.2967026,103160.0,103150.0,1.28708814]
["bitfinex-derivatives","BTCF0:USTF0",1746787388512,0.2977026,103160.0,103150.0,1.28608814]
["bitfinex-derivatives","BTCF0:USTF0",1746787388710,0.2632026,103160.0,103150.0,1.16590628]
["bitfinex-derivatives","BTCF0:USTF0",1746787388902,0.003,103160.0,103150.0,1.46608814]
["bitfinex-derivatives","BTCF0:USTF0",1746787389212,0.002,103160.0,103150.0,1.62708814]
["bitfinex-derivatives","BTCF0:USTF0",1746787389405,0.46739793,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746787389710,0.46739793,103170.0,103160.0,0.6805026]
["bitfinex-derivatives","BTCF0:USTF0",1746787390101,0.46739793,103170.0,103160.0,0.77743469]
["bitfinex-derivatives","BTCF0:USTF0",1746787390512,0.41892603,103170.0,103160.0,0.77743469]
["bitfinex-derivatives","BTCF0:USTF0",1746787390807,0.31640603,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746787391003,0.33593903,103180.0,103170.0,0.3632838]
["bitfinex-derivatives","BTCF0:USTF0",1746787391399,0.37143903,103180.0,103170.0,0.46021589]
["bitfinex-derivatives","BTCF0:USTF0",1746787392004,0.30213903,103180.0,103170.0,0.70713775]
["bitfinex-derivatives","BTCF0:USTF0",1746787392208,0.33593903,103180.0,103170.0,0.78713775]
["bitfinex-derivatives","BTCF0:USTF0",1746787392709,0.33893903,103180.0,103170.0,0.78713775]
["bitfinex-derivatives","BTCF0:USTF0",1746787392908,0.14506583,103180.0,103170.0,0.78713775]
["bitfinex-derivatives","BTCF0:USTF0",1746787393104,0.11126583,103180.0,103170.0,1.48793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787393303,0.10926583,103180.0,103170.0,1.39793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787393504,0.11026583,103180.0,103170.0,1.30793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787393709,0.11026583,103180.0,103170.0,1.48793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787393912,0.0362,103180.0,103170.0,1.48793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787394115,0.002,103180.0,103170.0,1.48793775]
["bitfinex-derivatives","BTCF0:USTF0",1746787394715,0.001,103180.0,103170.0,1.48893775]
["bitfinex-derivatives","BTCF0:USTF0",1746787395308,0.001,103180.0,103170.0,1.90483775]
["bitfinex-derivatives","BTCF0:USTF0",1746787395513,0.001,103180.0,103170.0,2.12194361]
["bitfinex-derivatives","BTCF0:USTF0",1746787395713,0.001,103180.0,103170.0,2.00176175]
["bitfinex-derivatives","BTCF0:USTF0",1746787396016,0.001,103180.0,103170.0,3.50176175]
["bitfinex-derivatives","BTCF0:USTF0",1746787396217,0.001,103180.0,103170.0,3.66176175]
["bitfinex-derivatives","BTCF0:USTF0",1746787396509,0.001,103180.0,103170.0,3.56483775]
["bitfinex-derivatives","BTCF0:USTF0",1746787396714,0.00826,103180.0,103170.0,3.66176175]
["bitfinex-derivatives","BTCF0:USTF0",1746787397103,0.202125,103180.0,103170.0,3.28465589]
["bitfinex-derivatives","BTCF0:USTF0",1746787397312,0.270825,103180.0,103170.0,3.16465589]
["bitfinex-derivatives","BTCF0:USTF0",1746787397605,0.305825,103180.0,103170.0,1.65465589]
["bitfinex-derivatives","BTCF0:USTF0",1746787398010,0.305825,103180.0,103170.0,1.63465589]
["bitfinex-derivatives","BTCF0:USTF0",1746787398215,0.305825,103180.0,103170.0,1.59895589]
["bitfinex-derivatives","BTCF0:USTF0",1746787398403,0.305825,103180.0,103170.0,1.23815589]
["bitfinex-derivatives","BTCF0:USTF0",1746787398812,0.305825,103180.0,103170.0,1.59895589]
["bitfinex-derivatives","BTCF0:USTF0",1746787399411,0.11196,103180.0,103170.0,1.60895589]
["bitfinex-derivatives","BTCF0:USTF0",1746787399816,0.11196,103180.0,103170.0,1.18305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787400007,0.305825,103180.0,103170.0,1.18305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787400208,0.465825,103180.0,103170.0,1.18305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787401012,0.27196,103180.0,103170.0,1.18305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787401515,0.27196,103180.0,103170.0,0.98305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787402305,0.27196,103180.0,103170.0,0.62225589]
["bitfinex-derivatives","BTCF0:USTF0",1746787402511,0.465825,103180.0,103170.0,0.98305589]
["bitfinex-derivatives","BTCF0:USTF0",1746787403016,0.58600686,103180.0,103170.0,0.33733209]
["bitfinex-derivatives","BTCF0:USTF0",1746787403210,0.58600686,103180.0,103170.0,0.32541589]
["bitfinex-derivatives","BTCF0:USTF0",1746787403523,0.02467732,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746787403712,0.13255626,103210.0,103200.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1746787403918,0.09875626,103210.0,103200.0,1.3692594]
["bitfinex-derivatives","BTCF0:USTF0",1746787404115,0.09875626,103210.0,103200.0,1.53656331]
["bitfinex-derivatives","BTCF0:USTF0",1746787404908,0.09975626,103210.0,103200.0,1.53656331]
["bitfinex-derivatives","BTCF0:USTF0",1746787406312,0.003,103210.0,103200.0,1.53656331]
["bitfinex-derivatives","BTCF0:USTF0",1746787406710,0.003,103210.0,103200.0,1.65674517]
["bitfinex-derivatives","BTCF0:USTF0",1746787407119,0.10275626,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746787407313,0.10275626,103230.0,103220.0,1.22477176]
["bitfinex-derivatives","BTCF0:USTF0",1746787407614,0.10275626,103230.0,103220.0,1.29027176]
["bitfinex-derivatives","BTCF0:USTF0",1746787407818,0.10275626,103230.0,103220.0,1.43531976]
["bitfinex-derivatives","BTCF0:USTF0",1746787408317,0.10475626,103230.0,103220.0,1.79611976]
["bitfinex-derivatives","BTCF0:USTF0",1746787408519,0.10575626,103230.0,103220.0,1.79611976]
["bitfinex-derivatives","BTCF0:USTF0",1746787409720,0.10575626,103230.0,103220.0,1.88707976]
["bitfinex-derivatives","BTCF0:USTF0",1746787410416,0.007,103230.0,103220.0,1.88707976]
["bitfinex-derivatives","BTCF0:USTF0",1746787413413,0.007,103230.0,103220.0,2.00726162]
["bitfinex-derivatives","BTCF0:USTF0",1746787413620,0.007,103230.0,103220.0,1.88707976]
["bitfinex-derivatives","BTCF0:USTF0",1746787414119,0.007,103230.0,103220.0,1.30373976]
["bitfinex-derivatives","BTCF0:USTF0",1746787414326,0.0723,103230.0,103220.0,1.50373976]
["bitfinex-derivatives","BTCF0:USTF0",1746787414516,0.0743,103230.0,103220.0,1.84373976]
["bitfinex-derivatives","BTCF0:USTF0",1746787414719,0.0733,103230.0,103220.0,1.84673976]
["bitfinex-derivatives","BTCF0:USTF0",1746787415120,0.0713,103230.0,103220.0,1.84673976]
["bitfinex-derivatives","BTCF0:USTF0",1746787415319,0.0713,103230.0,103220.0,1.84873976]
["bitfinex-derivatives","BTCF0:USTF0",1746787415924,0.0388,103230.0,103220.0,1.84873976]
["bitfinex-derivatives","BTCF0:USTF0",1746787416326,0.004,103230.0,103220.0,1.88363976]
["bitfinex-derivatives","BTCF0:USTF0",1746787416621,0.004,103230.0,103220.0,2.00382162]
["bitfinex-derivatives","BTCF0:USTF0",1746787417019,0.004,103230.0,103220.0,1.88363976]
["bitfinex-derivatives","BTCF0:USTF0",1746787417220,0.004,103230.0,103220.0,2.16382162]
["bitfinex-derivatives","BTCF0:USTF0",1746787417719,0.004,103230.0,103220.0,2.57972162]
["bitfinex-derivatives","BTCF0:USTF0",1746787418221,0.004,103230.0,103220.0,2.45953976]
["bitfinex-derivatives","BTCF0:USTF0",1746787420323,0.004,103230.0,103220.0,2.41972162]
["bitfinex-derivatives","BTCF0:USTF0",1746787420529,0.004,103230.0,103220.0,2.40486815]
["bitfinex-derivatives","BTCF0:USTF0",1746787421819,0.07786,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746787422026,0.0352,103240.0,103230.0,1.46353482]
["bitfinex-derivatives","BTCF0:USTF0",1746787422420,0.0352,103240.0,103230.0,1.56041057]
["bitfinex-derivatives","BTCF0:USTF0",1746787422624,0.0352,103240.0,103230.0,3.06041057]
["bitfinex-derivatives","BTCF0:USTF0",1746787424525,0.0352,103240.0,103230.0,3.06141057]
["bitfinex-derivatives","BTCF0:USTF0",1746787425127,0.0706,103240.0,103230.0,3.42221057]
["bitfinex-derivatives","BTCF0:USTF0",1746787425726,0.07786,103240.0,103230.0,3.42221057]
["bitfinex-derivatives","BTCF0:USTF0",1746787426424,0.04246,103240.0,103230.0,3.42221057]
["bitfinex-derivatives","BTCF0:USTF0",1746787426621,0.0354,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746787426830,0.0354,103250.0,103240.0,1.44777426]
["bitfinex-derivatives","BTCF0:USTF0",1746787427219,0.0354,103250.0,103240.0,1.54463125]
["bitfinex-derivatives","BTCF0:USTF0",1746787427733,0.0354,103250.0,103240.0,1.54663125]
["bitfinex-derivatives","BTCF0:USTF0",1746787427933,0.0354,103250.0,103240.0,1.54963125]
["bitfinex-derivatives","BTCF0:USTF0",1746787429233,0.0688,103250.0,103240.0,1.54963125]
["bitfinex-derivatives","BTCF0:USTF0",1746787429928,0.0688,103250.0,103240.0,1.93063125]
["bitfinex-derivatives","BTCF0:USTF0",1746787435133,0.0354,103250.0,103240.0,1.93063125]
["bitfinex-derivatives","BTCF0:USTF0",1746787435835,0.0695,103250.0,103240.0,1.93063125]
["bitfinex-derivatives","BTCF0:USTF0",1746787439235,0.2632336,103250.0,103240.0,1.55230939]
["bitfinex-derivatives","BTCF0:USTF0",1746787439437,0.0695,103250.0,103240.0,1.28302939]
["bitfinex-derivatives","BTCF0:USTF0",1746787439737,0.0695,103250.0,103240.0,1.59321125]
["bitfinex-derivatives","BTCF0:USTF0",1746787439937,0.0695,103250.0,103240.0,1.62661125]
["bitfinex-derivatives","BTCF0:USTF0",1746787440133,0.2295,103250.0,103240.0,1.62661125]
["bitfinex-derivatives","BTCF0:USTF0",1746787440434,0.2295,103250.0,103240.0,1.80661125]
["bitfinex-derivatives","BTCF0:USTF0",1746787440637,0.2325,103250.0,103240.0,1.62161125]
["bitfinex-derivatives","BTCF0:USTF0",1746787440835,0.2325,103250.0,103240.0,1.80161125]
["bitfinex-derivatives","BTCF0:USTF0",1746787441335,0.2325,103250.0,103240.0,1.83441125]
["bitfinex-derivatives","BTCF0:USTF0",1746787441529,0.2325,103250.0,103240.0,1.66441125]
["bitfinex-derivatives","BTCF0:USTF0",1746787441728,0.2325,103250.0,103240.0,1.85441125]
["bitfinex-derivatives","BTCF0:USTF0",1746787443135,0.2305,103250.0,103240.0,1.85441125]
["bitfinex-derivatives","BTCF0:USTF0",1746787443737,0.2295,103250.0,103240.0,1.85541125]
["bitfinex-derivatives","BTCF0:USTF0",1746787444128,0.0695,103250.0,103240.0,1.85541125]
["bitfinex-derivatives","BTCF0:USTF0",1746787444827,0.0695,103250.0,103240.0,1.43951125]
["bitfinex-derivatives","BTCF0:USTF0",1746787445227,0.2295,103250.0,103240.0,1.43951125]
["bitfinex-derivatives","BTCF0:USTF0",1746787445937,0.2295,103250.0,103240.0,1.07871125]
["bitfinex-derivatives","BTCF0:USTF0",1746787446129,0.2295,103250.0,103240.0,1.80031125]
["bitfinex-derivatives","BTCF0:USTF0",1746787446130,0.0695,103250.0,103240.0,1.80031125]
["bitfinex-derivatives","BTCF0:USTF0",1746787446738,0.0695,103250.0,103240.0,1.68012939]
["bitfinex-derivatives","BTCF0:USTF0",1746787446937,0.0695,103250.0,103240.0,1.80031125]
["bitfinex-derivatives","BTCF0:USTF0",1746787449139,0.2295,103250.0,103240.0,1.80031125]
["bitfinex-derivatives","BTCF0:USTF0",1746787449337,0.2295,103250.0,103240.0,1.37320939]
["bitfinex-derivatives","BTCF0:USTF0",1746787449537,0.2295,103250.0,103240.0,1.46384939]
["bitfinex-derivatives","BTCF0:USTF0",1746787449742,0.2295,103250.0,103240.0,1.72923238]
["bitfinex-derivatives","BTCF0:USTF0",1746787449943,0.2295,103250.0,103240.0,1.90223238]
["bitfinex-derivatives","BTCF0:USTF0",1746787450438,0.4232336,103250.0,103240.0,1.58859238]
["bitfinex-derivatives","BTCF0:USTF0",1746787450743,0.2295,103250.0,103240.0,1.72923238]
["bitfinex-derivatives","BTCF0:USTF0",1746787451744,0.2295,103250.0,103240.0,1.76323238]
["bitfinex-derivatives","BTCF0:USTF0",1746787452244,0.01126,103260.0,103240.0,1.71947998]
["bitfinex-derivatives","BTCF0:USTF0",1746787452445,0.0337,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746787452641,0.0337,103280.0,103270.0,1.30531796]
["bitfinex-derivatives","BTCF0:USTF0",1746787452642,0.16725626,103280.0,103270.0,1.30531796]
["bitfinex-derivatives","BTCF0:USTF0",1746787452843,0.16725626,103280.0,103270.0,1.37261796]
["bitfinex-derivatives","BTCF0:USTF0",1746787453147,0.16725626,103280.0,103270.0,1.46947495]
["bitfinex-derivatives","BTCF0:USTF0",1746787453341,0.16725626,103280.0,103270.0,1.47925521]
["bitfinex-derivatives","BTCF0:USTF0",1746787453946,0.16725626,103280.0,103270.0,1.23577335]
["bitfinex-derivatives","BTCF0:USTF0",1746787454135,0.32725626,103280.0,103270.0,0.89677335]
["bitfinex-derivatives","BTCF0:USTF0",1746787454337,0.32725626,103280.0,103270.0,0.84277335]
["bitfinex-derivatives","BTCF0:USTF0",1746787454739,0.32725626,103280.0,103270.0,1.06277335]
["bitfinex-derivatives","BTCF0:USTF0",1746787455042,0.32725626,103280.0,103270.0,1.09727335]
["bitfinex-derivatives","BTCF0:USTF0",1746787455242,0.32725626,103280.0,103270.0,1.21745521]
["bitfinex-derivatives","BTCF0:USTF0",1746787455942,0.32725626,103280.0,103270.0,1.22745521]
["bitfinex-derivatives","BTCF0:USTF0",1746787456545,0.32725626,103280.0,103270.0,1.21745521]
["bitfinex-derivatives","BTCF0:USTF0",1746787456752,0.32725626,103280.0,103270.0,1.42235521]
["bitfinex-derivatives","BTCF0:USTF0",1746787457044,0.25183113,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746787457244,0.31853113,103300.0,103290.0,1.73562232]
["bitfinex-derivatives","BTCF0:USTF0",1746787457446,0.31853113,103300.0,103290.0,1.77654046]
["bitfinex-derivatives","BTCF0:USTF0",1746787457643,0.35233113,103300.0,103290.0,1.77654046]
["bitfinex-derivatives","BTCF0:USTF0",1746787457947,0.30412535,103300.0,103290.0,1.87336931]
["bitfinex-derivatives","BTCF0:USTF0",1746787458347,0.20362535,103300.0,103290.0,1.87336931]
["bitfinex-derivatives","BTCF0:USTF0",1746787458746,0.20362535,103300.0,103290.0,1.99355117]
["bitfinex-derivatives","BTCF0:USTF0",1746787458947,0.20362535,103300.0,103290.0,3.49355117]
["bitfinex-derivatives","BTCF0:USTF0",1746787459250,0.20362535,103300.0,103290.0,3.65355117]
["bitfinex-derivatives","BTCF0:USTF0",1746787459449,0.20362535,103300.0,103290.0,3.68675117]
["bitfinex-derivatives","BTCF0:USTF0",1746787460251,0.20362535,103300.0,103290.0,3.701199]
["bitfinex-derivatives","BTCF0:USTF0",1746787461347,0.105,103300.0,103290.0,3.42763528]
["bitfinex-derivatives","BTCF0:USTF0",1746787461547,0.138,103300.0,103290.0,3.39763528]
["bitfinex-derivatives","BTCF0:USTF0",1746787461747,0.2067,103300.0,103290.0,2.64679528]
["bitfinex-derivatives","BTCF0:USTF0",1746787461951,0.2067,103300.0,103290.0,2.64675528]
["bitfinex-derivatives","BTCF0:USTF0",1746787462254,0.2067,103300.0,103290.0,2.48675528]
["bitfinex-derivatives","BTCF0:USTF0",1746787462550,0.2067,103300.0,103290.0,0.95185528]
["bitfinex-derivatives","BTCF0:USTF0",1746787462751,0.4003398,103300.0,103290.0,0.95185528]
["bitfinex-derivatives","BTCF0:USTF0",1746787462953,0.52052166,103300.0,103290.0,0.82573528]
["bitfinex-derivatives","BTCF0:USTF0",1746787463153,0.68052166,103300.0,103290.0,0.91625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787463656,0.5603398,103300.0,103290.0,0.91625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787464949,0.5603398,103300.0,103290.0,0.36179668]
["bitfinex-derivatives","BTCF0:USTF0",1746787465156,1.04132166,103300.0,103290.0,0.55545528]
["bitfinex-derivatives","BTCF0:USTF0",1746787465356,1.04132166,103300.0,103290.0,0.91625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787465357,0.5603398,103300.0,103290.0,0.91625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787466555,0.3667,103300.0,103290.0,0.91625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787468555,0.3667,103300.0,103290.0,0.93625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787468959,0.5603398,103300.0,103290.0,0.93625528]
["bitfinex-derivatives","BTCF0:USTF0",1746787476572,0.5603398,103300.0,103290.0,0.97175528]
["bitfinex-derivatives","BTCF0:USTF0",1746787477771,0.5603398,103300.0,103290.0,0.95175528]
["bitfinex-derivatives","BTCF0:USTF0",1746787480067,0.5603398,103300.0,103290.0,0.98405528]
["bitfinex-derivatives","BTCF0:USTF0",1746787480566,0.265,103300.0,103290.0,1.91013714]
["bitfinex-derivatives","BTCF0:USTF0",1746787480765,0.265,103300.0,103290.0,2.064119]
["bitfinex-derivatives","BTCF0:USTF0",1746787480970,0.265,103300.0,103290.0,1.94393714]
["bitfinex-derivatives","BTCF0:USTF0",1746787481168,0.105,103300.0,103290.0,3.44393714]
["bitfinex-derivatives","BTCF0:USTF0",1746787483877,0.105,103300.0,103290.0,3.02803714]
["bitfinex-derivatives","BTCF0:USTF0",1746787484470,0.105,103300.0,103290.0,3.148219]
["bitfinex-derivatives","BTCF0:USTF0",1746787485069,0.105,103300.0,103290.0,3.15556011]
["bitfinex-derivatives","BTCF0:USTF0",1746787485575,0.105,103300.0,103290.0,3.15555983]
["bitfinex-derivatives","BTCF0:USTF0",1746787486572,0.105,103300.0,103290.0,3.15558786]
["bitfinex-derivatives","BTCF0:USTF0",1746787487070,0.105,103300.0,103290.0,3.06506786]
["bitfinex-derivatives","BTCF0:USTF0",1746787487371,0.105,103300.0,103290.0,3.31534786]
["bitfinex-derivatives","BTCF0:USTF0",1746787489174,0.105,103300.0,103290.0,3.307979]
["bitfinex-derivatives","BTCF0:USTF0",1746787492167,0.105,103300.0,103290.0,3.147979]
["bitfinex-derivatives","BTCF0:USTF0",1746787493175,0.105,103300.0,103290.0,3.307979]
["bitfinex-derivatives","BTCF0:USTF0",1746787494267,0.00726,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746787494467,0.00726,103310.0,103300.0,1.33142166]
["bitfinex-derivatives","BTCF0:USTF0",1746787494966,0.00726,103310.0,103300.0,1.42823176]
["bitfinex-derivatives","BTCF0:USTF0",1746787495370,0.004,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787495681,0.004,103320.0,103310.0,1.44410296]
["bitfinex-derivatives","BTCF0:USTF0",1746787495975,0.004,103320.0,103310.0,1.54090369]
["bitfinex-derivatives","BTCF0:USTF0",1746787497872,0.1976023,103320.0,103310.0,0.66738183]
["bitfinex-derivatives","BTCF0:USTF0",1746787498065,0.4252023,103320.0,103310.0,0.66738183]
["bitfinex-derivatives","BTCF0:USTF0",1746787498375,0.2316,103320.0,103310.0,0.66738183]
["bitfinex-derivatives","BTCF0:USTF0",1746787499078,0.23885,103320.0,103310.0,0.66738183]
["bitfinex-derivatives","BTCF0:USTF0",1746787500680,0.4324523,103320.0,103310.0,0.54372183]
["bitfinex-derivatives","BTCF0:USTF0",1746787500873,0.4324523,103320.0,103310.0,0.60054183]
["bitfinex-derivatives","BTCF0:USTF0",1746787501177,1.01022616,103320.0,103310.0,0.25680073]
["bitfinex-derivatives","BTCF0:USTF0",1746787501378,1.26022616,103320.0,103310.0,0.29042183]
["bitfinex-derivatives","BTCF0:USTF0",1746787501578,1.26022616,103320.0,103310.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746787501877,1.26022616,103320.0,103310.0,0.29042183]
["bitfinex-derivatives","BTCF0:USTF0",1746787502076,1.1400443,103320.0,103310.0,0.29042183]
["bitfinex-derivatives","BTCF0:USTF0",1746787502574,0.7802443,103320.0,103310.0,0.29042183]
["bitfinex-derivatives","BTCF0:USTF0",1746787503170,0.23985,103320.0,103310.0,0.29042183]
["bitfinex-derivatives","BTCF0:USTF0",1746787503481,0.24285,103320.0,103310.0,0.44060369]
["bitfinex-derivatives","BTCF0:USTF0",1746787503665,0.24285,103320.0,103310.0,0.35512183]
["bitfinex-derivatives","BTCF0:USTF0",1746787503872,0.24285,103320.0,103310.0,0.83610369]
["bitfinex-derivatives","BTCF0:USTF0",1746787504071,0.24285,103320.0,103310.0,1.12940369]
["bitfinex-derivatives","BTCF0:USTF0",1746787504473,0.24285,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787504679,0.23985,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787505379,0.07985,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787505581,0.07885,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787506582,0.04435,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787510582,0.07915,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787513880,0.04435,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787516375,0.01125,103320.0,103310.0,1.47948369]
["bitfinex-derivatives","BTCF0:USTF0",1746787516986,0.01125,103320.0,103310.0,1.92768369]
["bitfinex-derivatives","BTCF0:USTF0",1746787517179,0.0326,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746787517379,0.0326,103330.0,103320.0,2.90466602]
["bitfinex-derivatives","BTCF0:USTF0",1746787517583,0.0326,103330.0,103320.0,2.78448416]
["bitfinex-derivatives","BTCF0:USTF0",1746787517894,0.0674,103330.0,103320.0,2.88127552]
["bitfinex-derivatives","BTCF0:USTF0",1746787518190,0.0674,103330.0,103320.0,2.88889365]
["bitfinex-derivatives","BTCF0:USTF0",1746787519177,0.0674,103330.0,103320.0,2.88127552]
["bitfinex-derivatives","BTCF0:USTF0",1746787519375,0.0674,103330.0,103320.0,2.88891745]
["bitfinex-derivatives","BTCF0:USTF0",1746787520584,0.0674,103330.0,103320.0,2.88920334]
["bitfinex-derivatives","BTCF0:USTF0",1746787521688,0.00725,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746787521884,0.00725,103340.0,103330.0,1.40483328]
["bitfinex-derivatives","BTCF0:USTF0",1746787522280,0.00725,103340.0,103330.0,1.50160591]
["bitfinex-derivatives","BTCF0:USTF0",1746787522590,0.1231696,103360.0,103350.0,0.1935462]
["bitfinex-derivatives","BTCF0:USTF0",1746787522886,0.06124753,103360.0,103350.0,1.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1746787523093,0.09850095,103360.0,103350.0,3.36085588]
["bitfinex-derivatives","BTCF0:USTF0",1746787523691,0.09850095,103360.0,103350.0,3.48103774]
["bitfinex-derivatives","BTCF0:USTF0",1746787523888,0.09850095,103360.0,103350.0,3.56986382]
["bitfinex-derivatives","BTCF0:USTF0",1746787524086,0.09950095,103360.0,103350.0,3.57815044]
["bitfinex-derivatives","BTCF0:USTF0",1746787524286,0.09950095,103360.0,103350.0,3.41815044]
["bitfinex-derivatives","BTCF0:USTF0",1746787524786,0.10150095,103360.0,103350.0,3.29796858]
["bitfinex-derivatives","BTCF0:USTF0",1746787524985,0.17180095,103360.0,103350.0,2.86482027]
["bitfinex-derivatives","BTCF0:USTF0",1746787525186,0.67901021,103360.0,103350.0,1.15836647]
["bitfinex-derivatives","BTCF0:USTF0",1746787525388,0.36530095,103360.0,103350.0,1.1337743]
["bitfinex-derivatives","BTCF0:USTF0",1746787525585,0.36530095,103360.0,103350.0,1.53905616]
["bitfinex-derivatives","BTCF0:USTF0",1746787525785,0.36530095,103360.0,103350.0,1.73365616]
["bitfinex-derivatives","BTCF0:USTF0",1746787525991,0.36530095,103360.0,103350.0,1.6241677]
["bitfinex-derivatives","BTCF0:USTF0",1746787526192,0.36530095,103360.0,103350.0,1.74500806]
["bitfinex-derivatives","BTCF0:USTF0",1746787526690,0.36530095,103360.0,103350.0,1.6248262]
["bitfinex-derivatives","BTCF0:USTF0",1746787526896,0.36530095,103360.0,103350.0,1.74500806]
["bitfinex-derivatives","BTCF0:USTF0",1746787527193,0.36530095,103360.0,103350.0,1.6248262]
["bitfinex-derivatives","BTCF0:USTF0",1746787527395,0.2668,103360.0,103350.0,1.58500806]
["bitfinex-derivatives","BTCF0:USTF0",1746787527696,0.2668,103360.0,103350.0,1.72500806]
["bitfinex-derivatives","BTCF0:USTF0",1746787527884,0.2668,103360.0,103350.0,1.4648262]
["bitfinex-derivatives","BTCF0:USTF0",1746787528086,0.4603274,103360.0,103350.0,1.10217217]
["bitfinex-derivatives","BTCF0:USTF0",1746787528395,1.28806126,103360.0,103350.0,0.22037217]
["bitfinex-derivatives","BTCF0:USTF0",1746787528593,1.28806126,103360.0,103350.0,0.13057217]
["bitfinex-derivatives","BTCF0:USTF0",1746787528891,1.1678794,103360.0,103350.0,0.27091837]
["bitfinex-derivatives","BTCF0:USTF0",1746787529097,1.03806126,103360.0,103350.0,0.27091837]
["bitfinex-derivatives","BTCF0:USTF0",1746787529599,0.9178794,103360.0,103350.0,0.26197325]
["bitfinex-derivatives","BTCF0:USTF0",1746787529894,1.03806126,103360.0,103350.0,0.27048289]
["bitfinex-derivatives","BTCF0:USTF0",1746787530496,1.03806126,103360.0,103350.0,0.26197325]
["bitfinex-derivatives","BTCF0:USTF0",1746787531091,1.03806126,103360.0,103350.0,0.06842705]
["bitfinex-derivatives","BTCF0:USTF0",1746787531296,1.28806126,103360.0,103350.0,0.02487315]
["bitfinex-derivatives","BTCF0:USTF0",1746787531492,0.1935649,103340.0,103330.0,0.33878183]
["bitfinex-derivatives","BTCF0:USTF0",1746787531693,0.67454676,103340.0,103330.0,0.20433896]
["bitfinex-derivatives","BTCF0:USTF0",1746787531891,0.6579649,103340.0,103330.0,0.30109286]
["bitfinex-derivatives","BTCF0:USTF0",1746787532093,0.6244,103340.0,103330.0,0.2903346]
["bitfinex-derivatives","BTCF0:USTF0",1746787532699,0.8179649,103340.0,103330.0,0.2923346]
["bitfinex-derivatives","BTCF0:USTF0",1746787533092,0.6244,103340.0,103330.0,0.2923346]
["bitfinex-derivatives","BTCF0:USTF0",1746787533294,0.8179649,103340.0,103330.0,0.2923346]
["bitfinex-derivatives","BTCF0:USTF0",1746787534496,0.8199649,103340.0,103330.0,0.2903346]
["bitfinex-derivatives","BTCF0:USTF0",1746787534793,0.6264,103340.0,103330.0,0.2903346]
["bitfinex-derivatives","BTCF0:USTF0",1746787535201,0.8199649,103340.0,103330.0,0.3303346]
["bitfinex-derivatives","BTCF0:USTF0",1746787535399,0.6274,103340.0,103330.0,0.33774521]
["bitfinex-derivatives","BTCF0:USTF0",1746787535600,0.6274,103340.0,103330.0,0.29774521]
["bitfinex-derivatives","BTCF0:USTF0",1746787535801,0.8209649,103340.0,103330.0,0.33774521]
["bitfinex-derivatives","BTCF0:USTF0",1746787537104,0.94114676,103340.0,103330.0,0.33774521]
["bitfinex-derivatives","BTCF0:USTF0",1746787537307,0.94114676,103340.0,103330.0,0.33774811]
["bitfinex-derivatives","BTCF0:USTF0",1746787537496,0.94114676,103340.0,103330.0,0.3303375]
["bitfinex-derivatives","BTCF0:USTF0",1746787537691,0.8209649,103340.0,103330.0,0.3303375]
["bitfinex-derivatives","BTCF0:USTF0",1746787538300,0.8209649,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787538805,0.8209649,103340.0,103330.0,0.3203375]
["bitfinex-derivatives","BTCF0:USTF0",1746787539107,0.4601649,103340.0,103330.0,0.3203375]
["bitfinex-derivatives","BTCF0:USTF0",1746787539705,0.4601649,103340.0,103330.0,0.6811375]
["bitfinex-derivatives","BTCF0:USTF0",1746787539899,0.2666,103340.0,103330.0,1.0511375]
["bitfinex-derivatives","BTCF0:USTF0",1746787540204,0.4601649,103340.0,103330.0,0.87401936]
["bitfinex-derivatives","BTCF0:USTF0",1746787540397,0.4601649,103340.0,103330.0,0.90921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787540598,0.2666,103340.0,103330.0,1.22921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787540797,0.2666,103340.0,103330.0,1.39921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787541095,0.2666,103340.0,103330.0,1.22921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787541402,0.2666,103340.0,103330.0,0.95921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787541604,0.4601649,103340.0,103330.0,0.95921936]
["bitfinex-derivatives","BTCF0:USTF0",1746787541801,0.4601649,103340.0,103330.0,0.8490375]
["bitfinex-derivatives","BTCF0:USTF0",1746787542108,0.4601649,103340.0,103330.0,0.8138375]
["bitfinex-derivatives","BTCF0:USTF0",1746787542402,0.4601649,103340.0,103330.0,0.7811375]
["bitfinex-derivatives","BTCF0:USTF0",1746787543105,0.4601649,103340.0,103330.0,0.8138375]
["bitfinex-derivatives","BTCF0:USTF0",1746787544606,0.2666,103340.0,103330.0,1.17441485]
["bitfinex-derivatives","BTCF0:USTF0",1746787545205,0.2666,103340.0,103330.0,1.174424]
["bitfinex-derivatives","BTCF0:USTF0",1746787545908,0.2666,103340.0,103330.0,1.207324]
["bitfinex-derivatives","BTCF0:USTF0",1746787546310,0.2666,103340.0,103330.0,1.08714214]
["bitfinex-derivatives","BTCF0:USTF0",1746787546508,0.2666,103340.0,103330.0,1.207324]
["bitfinex-derivatives","BTCF0:USTF0",1746787547007,0.2666,103340.0,103330.0,1.08714214]
["bitfinex-derivatives","BTCF0:USTF0",1746787547509,0.2666,103340.0,103330.0,1.0798375]
["bitfinex-derivatives","BTCF0:USTF0",1746787547902,0.1984,103340.0,103330.0,1.19001936]
["bitfinex-derivatives","BTCF0:USTF0",1746787548207,0.0384,103340.0,103330.0,1.37001936]
["bitfinex-derivatives","BTCF0:USTF0",1746787548812,0.003,103340.0,103330.0,1.37001936]
["bitfinex-derivatives","BTCF0:USTF0",1746787549002,0.003,103340.0,103330.0,1.2498375]
["bitfinex-derivatives","BTCF0:USTF0",1746787549200,0.163,103340.0,103330.0,2.95969936]
["bitfinex-derivatives","BTCF0:USTF0",1746787549508,0.4212649,103340.0,103330.0,2.7435175]
["bitfinex-derivatives","BTCF0:USTF0",1746787549708,0.2614,103340.0,103330.0,1.2106175]
["bitfinex-derivatives","BTCF0:USTF0",1746787549909,0.2614,103340.0,103330.0,1.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1746787550303,0.2614,103340.0,103330.0,1.21111936]
["bitfinex-derivatives","BTCF0:USTF0",1746787550608,0.2614,103340.0,103330.0,1.30079936]
["bitfinex-derivatives","BTCF0:USTF0",1746787551314,0.2614,103340.0,103330.0,1.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1746787551505,0.2614,103340.0,103330.0,1.30079936]
["bitfinex-derivatives","BTCF0:USTF0",1746787552109,0.2614,103340.0,103330.0,1.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1746787552705,0.4549649,103340.0,103330.0,1.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1746787552901,0.2614,103340.0,103330.0,1.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1746787553506,0.2614,103340.0,103330.0,1.1786175]
["bitfinex-derivatives","BTCF0:USTF0",1746787553905,0.2614,103340.0,103330.0,1.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746787554214,0.2614,103340.0,103330.0,1.33169936]
["bitfinex-derivatives","BTCF0:USTF0",1746787554611,0.2614,103340.0,103330.0,1.32969936]
["bitfinex-derivatives","BTCF0:USTF0",1746787555504,0.57514676,103340.0,103330.0,1.1766175]
["bitfinex-derivatives","BTCF0:USTF0",1746787555705,0.57514676,103340.0,103330.0,0.4030375]
["bitfinex-derivatives","BTCF0:USTF0",1746787556318,0.8157649,103340.0,103330.0,0.4030375]
["bitfinex-derivatives","BTCF0:USTF0",1746787556615,1.03271876,103340.0,103330.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1746787556813,0.9125369,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787557010,1.03271876,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787557211,1.03471876,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787558017,1.03571876,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787558519,0.93894676,103340.0,103330.0,0.2903375]
["bitfinex-derivatives","BTCF0:USTF0",1746787561217,0.93894676,103340.0,103330.0,0.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1746787561410,0.1936023,103320.0,103310.0,0.7306173]
["bitfinex-derivatives","BTCF0:USTF0",1746787561609,0.1936023,103320.0,103310.0,0.9458173]
["bitfinex-derivatives","BTCF0:USTF0",1746787561811,0.2926023,103320.0,103310.0,0.9458173]
["bitfinex-derivatives","BTCF0:USTF0",1746787562011,0.77358416,103320.0,103310.0,0.31197263]
["bitfinex-derivatives","BTCF0:USTF0",1746787562210,0.94341892,103320.0,103310.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1746787562422,0.1936398,103300.0,103290.0,0.52441818]
["bitfinex-derivatives","BTCF0:USTF0",1746787562723,0.7193518,103310.0,103300.0,0.29043116]
["bitfinex-derivatives","BTCF0:USTF0",1746787562914,0.3237518,103310.0,103300.0,0.29043116]
["bitfinex-derivatives","BTCF0:USTF0",1746787563215,0.8445518,103310.0,103300.0,0.32563116]
["bitfinex-derivatives","BTCF0:USTF0",1746787563613,0.96473366,103310.0,103300.0,0.32563116]
["bitfinex-derivatives","BTCF0:USTF0",1746787564121,0.96473366,103310.0,103300.0,0.29043116]
["bitfinex-derivatives","BTCF0:USTF0",1746787565029,0.96473366,103310.0,103300.0,0.09679136]
["bitfinex-derivatives","BTCF0:USTF0",1746787565717,0.96473366,103310.0,103300.0,0.09879136]
["bitfinex-derivatives","BTCF0:USTF0",1746787565921,0.96473366,103310.0,103300.0,0.29243116]
["bitfinex-derivatives","BTCF0:USTF0",1746787566124,0.96473366,103310.0,103300.0,0.29443116]
["bitfinex-derivatives","BTCF0:USTF0",1746787566514,0.96473366,103310.0,103300.0,0.10079136]
["bitfinex-derivatives","BTCF0:USTF0",1746787567323,0.8445518,103310.0,103300.0,0.10079136]
["bitfinex-derivatives","BTCF0:USTF0",1746787567518,0.96473366,103310.0,103300.0,0.10079136]
["bitfinex-derivatives","BTCF0:USTF0",1746787568018,0.8445518,103310.0,103300.0,0.29443116]
["bitfinex-derivatives","BTCF0:USTF0",1746787568322,0.96473366,103310.0,103300.0,0.29443116]
["bitfinex-derivatives","BTCF0:USTF0",1746787568522,0.96473366,103310.0,103300.0,0.13439136]
["bitfinex-derivatives","BTCF0:USTF0",1746787568726,0.8445518,103310.0,103300.0,0.13439136]
["bitfinex-derivatives","BTCF0:USTF0",1746787569723,0.96473366,103310.0,103300.0,0.13439136]
["bitfinex-derivatives","BTCF0:USTF0",1746787570023,1.06153366,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746787570211,0.1936398,103300.0,103290.0,0.01841705]
["bitfinex-derivatives","BTCF0:USTF0",1746787570415,0.37892166,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787570611,0.83653366,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787571223,0.99653366,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787572126,0.99653366,103300.0,103290.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746787572528,0.4187398,103300.0,103290.0,0.29346875]
["bitfinex-derivatives","BTCF0:USTF0",1746787572723,0.2251,103300.0,103290.0,1.05345061]
["bitfinex-derivatives","BTCF0:USTF0",1746787572922,0.16,103300.0,103290.0,1.59871061]
["bitfinex-derivatives","BTCF0:USTF0",1746787573114,0.3551252,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787573320,0.3067208,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787573628,0.3067208,103320.0,103310.0,0.2561211]
["bitfinex-derivatives","BTCF0:USTF0",1746787573824,0.78770266,103320.0,103310.0,0.15929136]
["bitfinex-derivatives","BTCF0:USTF0",1746787574029,0.78770266,103320.0,103310.0,0.35131246]
["bitfinex-derivatives","BTCF0:USTF0",1746787574419,0.78770266,103320.0,103310.0,0.12679136]
["bitfinex-derivatives","BTCF0:USTF0",1746787574627,0.1936398,103300.0,103290.0,0.28801865]
["bitfinex-derivatives","BTCF0:USTF0",1746787574824,0.1936398,103300.0,103290.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1746787574825,0.31382166,103300.0,103290.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1746787575029,0.37852166,103300.0,103290.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1746787575425,0.40982166,103300.0,103290.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1746787575822,0.40982166,103300.0,103290.0,0.29145001]
["bitfinex-derivatives","BTCF0:USTF0",1746787576429,0.56982166,103300.0,103290.0,0.09679141]
["bitfinex-derivatives","BTCF0:USTF0",1746787576633,0.57382166,103300.0,103290.0,0.09679141]
["bitfinex-derivatives","BTCF0:USTF0",1746787576833,0.57382166,103300.0,103290.0,0.12849141]
["bitfinex-derivatives","BTCF0:USTF0",1746787577020,0.57382166,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787577221,0.67363366,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787579232,1.03443366,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787580024,0.93762166,103300.0,103290.0,0.32246875]
["bitfinex-derivatives","BTCF0:USTF0",1746787580229,0.4566398,103300.0,103290.0,0.32246875]
["bitfinex-derivatives","BTCF0:USTF0",1746787580526,0.1983,103300.0,103290.0,0.71456875]
["bitfinex-derivatives","BTCF0:USTF0",1746787580724,0.167,103300.0,103290.0,1.10665061]
["bitfinex-derivatives","BTCF0:USTF0",1746787580929,0.3606398,103300.0,103290.0,1.10665061]
["bitfinex-derivatives","BTCF0:USTF0",1746787581131,0.2006398,103300.0,103290.0,0.98646875]
["bitfinex-derivatives","BTCF0:USTF0",1746787581431,0.2006398,103300.0,103290.0,1.15646875]
["bitfinex-derivatives","BTCF0:USTF0",1746787581928,0.2006398,103300.0,103290.0,1.10665061]
["bitfinex-derivatives","BTCF0:USTF0",1746787582135,0.1986398,103300.0,103290.0,1.27665061]
["bitfinex-derivatives","BTCF0:USTF0",1746787582333,0.1986398,103300.0,103290.0,0.98646875]
["bitfinex-derivatives","BTCF0:USTF0",1746787582632,0.1986398,103300.0,103290.0,1.27665061]
["bitfinex-derivatives","BTCF0:USTF0",1746787582824,0.002,103300.0,103290.0,1.74659247]
["bitfinex-derivatives","BTCF0:USTF0",1746787583028,0.2904234,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787583229,0.3232234,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787583425,0.3232234,103320.0,103310.0,0.2938211]
["bitfinex-derivatives","BTCF0:USTF0",1746787583739,0.3561234,103320.0,103310.0,0.39061246]
["bitfinex-derivatives","BTCF0:USTF0",1746787584035,0.3633734,103320.0,103310.0,0.44061246]
["bitfinex-derivatives","BTCF0:USTF0",1746787584427,0.3663734,103320.0,103310.0,0.39061246]
["bitfinex-derivatives","BTCF0:USTF0",1746787584627,0.3703734,103320.0,103310.0,0.39061246]
["bitfinex-derivatives","BTCF0:USTF0",1746787584933,0.49055526,103320.0,103310.0,0.39061246]
["bitfinex-derivatives","BTCF0:USTF0",1746787585126,0.85135526,103320.0,103310.0,0.16289136]
["bitfinex-derivatives","BTCF0:USTF0",1746787585335,0.7652734,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787585634,0.4044734,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787585934,0.2406686,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787586136,0.2406686,103320.0,103310.0,0.51651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787587130,0.2406686,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787587340,0.2406686,103320.0,103310.0,0.36374315]
["bitfinex-derivatives","BTCF0:USTF0",1746787587534,0.2732686,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787587835,0.2732686,103320.0,103310.0,0.71731246]
["bitfinex-derivatives","BTCF0:USTF0",1746787588334,0.39345046,103320.0,103310.0,0.72451871]
["bitfinex-derivatives","BTCF0:USTF0",1746787588529,0.39345046,103320.0,103310.0,0.71731246]
["bitfinex-derivatives","BTCF0:USTF0",1746787588730,0.39345046,103320.0,103310.0,0.17009912]
["bitfinex-derivatives","BTCF0:USTF0",1746787588930,0.42585046,103320.0,103310.0,0.16289136]
["bitfinex-derivatives","BTCF0:USTF0",1746787589839,0.42585046,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787590031,0.78665046,103320.0,103310.0,0.35651246]
["bitfinex-derivatives","BTCF0:USTF0",1746787591035,0.78665046,103320.0,103310.0,0.16289136]
["bitfinex-derivatives","BTCF0:USTF0",1746787591337,0.94665046,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787591634,0.58585046,103320.0,103310.0,0.32371246]
["bitfinex-derivatives","BTCF0:USTF0",1746787591839,0.94665046,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787592031,0.94665046,103320.0,103310.0,0.16409136]
["bitfinex-derivatives","BTCF0:USTF0",1746787592432,0.94665046,103320.0,103310.0,0.35771246]
["bitfinex-derivatives","BTCF0:USTF0",1746787592729,0.94665046,103320.0,103310.0,0.16409136]
["bitfinex-derivatives","BTCF0:USTF0",1746787593146,0.78665046,103320.0,103310.0,0.16409136]
["bitfinex-derivatives","BTCF0:USTF0",1746787593342,0.78665046,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787593638,0.6664686,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787594035,0.78665046,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787594849,0.6664686,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787595039,0.78665046,103320.0,103310.0,0.32371246]
["bitfinex-derivatives","BTCF0:USTF0",1746787595238,0.94665046,103320.0,103310.0,0.32371246]
["bitfinex-derivatives","BTCF0:USTF0",1746787595540,0.94665046,103320.0,103310.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746787596439,0.1936211,103310.0,103300.0,0.4354543]
["bitfinex-derivatives","BTCF0:USTF0",1746787596638,0.37870296,103310.0,103300.0,0.4854543]
["bitfinex-derivatives","BTCF0:USTF0",1746787596937,0.2261211,103310.0,103300.0,0.58224566]
["bitfinex-derivatives","BTCF0:USTF0",1746787597338,0.1936211,103310.0,103300.0,0.79224566]
["bitfinex-derivatives","BTCF0:USTF0",1746787597744,0.1976211,103310.0,103300.0,0.79224566]
["bitfinex-derivatives","BTCF0:USTF0",1746787597947,0.1976211,103310.0,103300.0,0.79943326]
["bitfinex-derivatives","BTCF0:USTF0",1746787598344,0.1976211,103310.0,103300.0,0.91961512]
["bitfinex-derivatives","BTCF0:USTF0",1746787598949,0.004,103310.0,103300.0,1.47041512]
["bitfinex-derivatives","BTCF0:USTF0",1746787599149,0.004,103310.0,103300.0,1.63041512]
["bitfinex-derivatives","BTCF0:USTF0",1746787600240,0.004,103310.0,103300.0,1.63072268]
["bitfinex-derivatives","BTCF0:USTF0",1746787602248,0.004,103310.0,103300.0,1.63095224]
["bitfinex-derivatives","BTCF0:USTF0",1746787602651,0.004,103310.0,103300.0,1.51077038]
["bitfinex-derivatives","BTCF0:USTF0",1746787602951,0.004,103310.0,103300.0,1.63095224]
["bitfinex-derivatives","BTCF0:USTF0",1746787603644,0.004,103310.0,103300.0,1.63087976]
["bitfinex-derivatives","BTCF0:USTF0",1746787604644,0.004,103310.0,103300.0,1.72767976]
["bitfinex-derivatives","BTCF0:USTF0",1746787606551,0.004,103310.0,103300.0,1.6074979]
["bitfinex-derivatives","BTCF0:USTF0",1746787606755,0.004,103310.0,103300.0,2.14357976]
["bitfinex-derivatives","BTCF0:USTF0",1746787607156,0.00725,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787607345,0.00725,103320.0,103310.0,1.3493552]
["bitfinex-derivatives","BTCF0:USTF0",1746787607748,0.00725,103320.0,103310.0,1.44614656]
["bitfinex-derivatives","BTCF0:USTF0",1746787608054,0.00725,103320.0,103310.0,2.8259647]
["bitfinex-derivatives","BTCF0:USTF0",1746787608250,0.00725,103320.0,103310.0,3.10614656]
["bitfinex-derivatives","BTCF0:USTF0",1746787609258,0.01025,103320.0,103310.0,3.10614656]
["bitfinex-derivatives","BTCF0:USTF0",1746787609970,0.00925,103320.0,103310.0,3.10614656]
["bitfinex-derivatives","BTCF0:USTF0",1746787610964,0.00725,103320.0,103310.0,3.10714656]
["bitfinex-derivatives","BTCF0:USTF0",1746787611269,0.00725,103320.0,103310.0,2.9869647]
["bitfinex-derivatives","BTCF0:USTF0",1746787611472,0.00725,103320.0,103310.0,3.10714656]
["bitfinex-derivatives","BTCF0:USTF0",1746787611771,0.00725,103320.0,103310.0,3.20582656]
["bitfinex-derivatives","BTCF0:USTF0",1746787612071,0.00725,103320.0,103310.0,1.41714656]
["bitfinex-derivatives","BTCF0:USTF0",1746787612260,0.3943523,103320.0,103310.0,1.04714656]
["bitfinex-derivatives","BTCF0:USTF0",1746787612458,0.3943523,103320.0,103310.0,0.7469647]
["bitfinex-derivatives","BTCF0:USTF0",1746787612665,0.4587523,103320.0,103310.0,0.74663484]
["bitfinex-derivatives","BTCF0:USTF0",1746787613170,0.4587523,103320.0,103310.0,0.73931246]
["bitfinex-derivatives","BTCF0:USTF0",1746787613562,0.4587523,103320.0,103310.0,0.83787246]
["bitfinex-derivatives","BTCF0:USTF0",1746787613963,0.4587523,103320.0,103310.0,0.84514424]
["bitfinex-derivatives","BTCF0:USTF0",1746787614164,0.4587523,103320.0,103310.0,0.74658424]
["bitfinex-derivatives","BTCF0:USTF0",1746787614460,0.4587523,103320.0,103310.0,0.84498424]
["bitfinex-derivatives","BTCF0:USTF0",1746787615867,0.16725,103320.0,103310.0,1.5351661]
["bitfinex-derivatives","BTCF0:USTF0",1746787616166,0.00725,103320.0,103310.0,1.6951661]
["bitfinex-derivatives","BTCF0:USTF0",1746787616556,0.00725,103320.0,103310.0,1.69535602]
["bitfinex-derivatives","BTCF0:USTF0",1746787616763,0.00725,103320.0,103310.0,1.79214836]
["bitfinex-derivatives","BTCF0:USTF0",1746787616962,0.3376616,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746787617172,0.3376616,103340.0,103330.0,1.1228275]
["bitfinex-derivatives","BTCF0:USTF0",1746787617371,0.3376616,103340.0,103330.0,1.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1746787617665,0.3376616,103340.0,103330.0,1.28619678]
["bitfinex-derivatives","BTCF0:USTF0",1746787617871,0.2892704,103340.0,103330.0,1.28619678]
["bitfinex-derivatives","BTCF0:USTF0",1746787618172,0.2912704,103340.0,103330.0,1.28619678]
["bitfinex-derivatives","BTCF0:USTF0",1746787618368,0.2912704,103340.0,103330.0,0.21753132]
["bitfinex-derivatives","BTCF0:USTF0",1746787618668,0.41145226,103340.0,103330.0,0.10463132]
["bitfinex-derivatives","BTCF0:USTF0",1746787618875,0.77525226,103340.0,103330.0,0.10463132]
["bitfinex-derivatives","BTCF0:USTF0",1746787619067,0.93525226,103340.0,103330.0,0.10463132]
["bitfinex-derivatives","BTCF0:USTF0",1746787619473,1.28202426,103340.0,103330.0,0.00783996]
["bitfinex-derivatives","BTCF0:USTF0",1746787619973,0.1935836,103330.0,103320.0,0.2903869]
["bitfinex-derivatives","BTCF0:USTF0",1746787620173,0.7790836,103330.0,103320.0,0.33156251]
["bitfinex-derivatives","BTCF0:USTF0",1746787620374,0.4182836,103330.0,103320.0,0.39453514]
["bitfinex-derivatives","BTCF0:USTF0",1746787620572,0.7790836,103330.0,103320.0,0.39453514]
["bitfinex-derivatives","BTCF0:USTF0",1746787620772,0.7790836,103330.0,103320.0,0.39453545]
["bitfinex-derivatives","BTCF0:USTF0",1746787621270,0.90026546,103330.0,103320.0,0.10414855]
["bitfinex-derivatives","BTCF0:USTF0",1746787621671,0.90026546,103330.0,103320.0,0.29775085]
["bitfinex-derivatives","BTCF0:USTF0",1746787621876,0.90226546,103330.0,103320.0,0.2979834]
["bitfinex-derivatives","BTCF0:USTF0",1746787622173,0.54146546,103330.0,103320.0,0.2979834]
["bitfinex-derivatives","BTCF0:USTF0",1746787622774,0.4212836,103330.0,103320.0,0.2979834]
["bitfinex-derivatives","BTCF0:USTF0",1746787623074,0.7820836,103330.0,103320.0,0.2979834]
["bitfinex-derivatives","BTCF0:USTF0",1746787623474,0.7820836,103330.0,103320.0,0.29784341]
["bitfinex-derivatives","BTCF0:USTF0",1746787623875,0.7820836,103330.0,103320.0,0.45802527]
["bitfinex-derivatives","BTCF0:USTF0",1746787624172,0.2277,103330.0,103320.0,1.17432527]
["bitfinex-derivatives","BTCF0:USTF0",1746787624680,0.2277,103330.0,103320.0,1.35432527]
["bitfinex-derivatives","BTCF0:USTF0",1746787624873,0.1972,103330.0,103320.0,1.25564341]
["bitfinex-derivatives","BTCF0:USTF0",1746787625075,0.163,103330.0,103320.0,1.49600713]
["bitfinex-derivatives","BTCF0:USTF0",1746787625279,0.003,103330.0,103320.0,1.65600713]
["bitfinex-derivatives","BTCF0:USTF0",1746787625478,0.003,103330.0,103320.0,1.65633292]
["bitfinex-derivatives","BTCF0:USTF0",1746787626080,0.10045,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746787626376,0.00725,103340.0,103330.0,1.44601973]
["bitfinex-derivatives","BTCF0:USTF0",1746787626583,0.00725,103340.0,103330.0,1.44624907]
["bitfinex-derivatives","BTCF0:USTF0",1746787626871,0.03895,103340.0,103330.0,1.55293602]
["bitfinex-derivatives","BTCF0:USTF0",1746787627071,0.03895,103340.0,103330.0,1.43275416]
["bitfinex-derivatives","BTCF0:USTF0",1746787627280,0.03895,103340.0,103330.0,1.55293602]
["bitfinex-derivatives","BTCF0:USTF0",1746787627870,0.2325149,103340.0,103330.0,1.14293602]
["bitfinex-derivatives","BTCF0:USTF0",1746787628070,0.2325149,103340.0,103330.0,1.21597602]
["bitfinex-derivatives","BTCF0:USTF0",1746787628270,0.2966149,103340.0,103330.0,1.00439416]
["bitfinex-derivatives","BTCF0:USTF0",1746787628469,0.2966149,103340.0,103330.0,1.19439416]
["bitfinex-derivatives","BTCF0:USTF0",1746787628670,0.2966149,103340.0,103330.0,1.16457602]
["bitfinex-derivatives","BTCF0:USTF0",1746787629273,0.2966149,103340.0,103330.0,1.04439416]
["bitfinex-derivatives","BTCF0:USTF0",1746787629774,0.2966149,103340.0,103330.0,0.77519624]
["bitfinex-derivatives","BTCF0:USTF0",1746787629975,0.2966149,103340.0,103330.0,0.92877984]
["bitfinex-derivatives","BTCF0:USTF0",1746787630173,0.4566149,103340.0,103330.0,0.93854278]
["bitfinex-derivatives","BTCF0:USTF0",1746787630372,0.4566149,103340.0,103330.0,0.96954278]
["bitfinex-derivatives","BTCF0:USTF0",1746787630971,0.4566149,103340.0,103330.0,0.96923126]
["bitfinex-derivatives","BTCF0:USTF0",1746787631177,0.4566149,103340.0,103330.0,0.96923158]
["bitfinex-derivatives","BTCF0:USTF0",1746787631777,0.4566149,103340.0,103330.0,1.08941344]
["bitfinex-derivatives","BTCF0:USTF0",1746787632178,0.4566149,103340.0,103330.0,1.0896406]
["bitfinex-derivatives","BTCF0:USTF0",1746787632485,0.4566149,103340.0,103330.0,1.08964114]
["bitfinex-derivatives","BTCF0:USTF0",1746787632785,0.26305,103340.0,103330.0,1.32194114]
["bitfinex-derivatives","BTCF0:USTF0",1746787633176,0.10305,103340.0,103330.0,1.35424114]
["bitfinex-derivatives","BTCF0:USTF0",1746787633971,0.2966149,103340.0,103330.0,1.15424114]
["bitfinex-derivatives","BTCF0:USTF0",1746787634176,0.2966149,103340.0,103330.0,1.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1746787634780,0.2966149,103340.0,103330.0,1.12212656]
["bitfinex-derivatives","BTCF0:USTF0",1746787635281,0.4566149,103340.0,103330.0,1.12212656]
["bitfinex-derivatives","BTCF0:USTF0",1746787636585,0.4566149,103340.0,103330.0,0.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1746787636788,0.4566149,103340.0,103330.0,1.12212656]
["bitfinex-derivatives","BTCF0:USTF0",1746787637779,0.4566149,103340.0,103330.0,1.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1746787638687,0.4566149,103340.0,103330.0,1.01259884]
["bitfinex-derivatives","BTCF0:USTF0",1746787639886,0.4566149,103340.0,103330.0,1.00447331]
["bitfinex-derivatives","BTCF0:USTF0",1746787640387,0.4566149,103340.0,103330.0,1.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1746787640987,0.4566149,103340.0,103330.0,0.64168736]
["bitfinex-derivatives","BTCF0:USTF0",1746787641175,0.4566149,103340.0,103330.0,1.00210453]
["bitfinex-derivatives","BTCF0:USTF0",1746787641784,0.26305,103340.0,103330.0,1.32228639]
["bitfinex-derivatives","BTCF0:USTF0",1746787641987,0.3925149,103340.0,103330.0,1.12228639]
["bitfinex-derivatives","BTCF0:USTF0",1746787642187,0.2325149,103340.0,103330.0,1.18210453]
["bitfinex-derivatives","BTCF0:USTF0",1746787642382,0.2649149,103340.0,103330.0,1.12228639]
["bitfinex-derivatives","BTCF0:USTF0",1746787643188,0.90589676,103340.0,103330.0,0.10605799]
["bitfinex-derivatives","BTCF0:USTF0",1746787643490,0.1936023,103320.0,103310.0,0.17800113]
["bitfinex-derivatives","BTCF0:USTF0",1746787643790,0.67458416,103320.0,103310.0,0.40272223]
["bitfinex-derivatives","BTCF0:USTF0",1746787643983,0.2590023,103320.0,103310.0,0.40272223]
["bitfinex-derivatives","BTCF0:USTF0",1746787644177,0.193,103320.0,103310.0,1.25370409]
["bitfinex-derivatives","BTCF0:USTF0",1746787644383,0.193,103320.0,103310.0,1.35047672]
["bitfinex-derivatives","BTCF0:USTF0",1746787644583,0.3866023,103320.0,103310.0,0.95019125]
["bitfinex-derivatives","BTCF0:USTF0",1746787644791,0.4190023,103320.0,103310.0,0.95819125]
["bitfinex-derivatives","BTCF0:USTF0",1746787644981,0.2254,103320.0,103310.0,0.95819125]
["bitfinex-derivatives","BTCF0:USTF0",1746787645182,0.4190023,103320.0,103310.0,0.93317198]
["bitfinex-derivatives","BTCF0:USTF0",1746787645383,0.16,103320.0,103310.0,1.27299012]
["bitfinex-derivatives","BTCF0:USTF0",1746787645585,0.16,103320.0,103310.0,1.39317198]
["bitfinex-derivatives","BTCF0:USTF0",1746787646087,0.3377808,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746787646287,0.2563849,103330.0,103320.0,0.3358023]
["bitfinex-derivatives","BTCF0:USTF0",1746787646489,0.2563849,103330.0,103320.0,0.7298023]
["bitfinex-derivatives","BTCF0:USTF0",1746787646681,0.73736676,103330.0,103320.0,0.09679136]
["bitfinex-derivatives","BTCF0:USTF0",1746787646985,0.0484005,103320.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787647190,0.67462166,103300.0,103290.0,0.06020005]
["bitfinex-derivatives","BTCF0:USTF0",1746787647397,0.5544398,103300.0,103290.0,0.03020005]
["bitfinex-derivatives","BTCF0:USTF0",1746787647584,0.70482166,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746787647784,0.70482166,103300.0,103290.0,0.09681015]
["bitfinex-derivatives","BTCF0:USTF0",1746787648189,0.86482166,103300.0,103290.0,0.09981015]
["bitfinex-derivatives","BTCF0:USTF0",1746787648592,0.86482166,103300.0,103290.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787648986,0.86482166,103300.0,103290.0,0.10081015]
["bitfinex-derivatives","BTCF0:USTF0",1746787649493,0.86482166,103300.0,103290.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787649883,0.86582166,103300.0,103290.0,0.29146875]
["bitfinex-derivatives","BTCF0:USTF0",1746787650285,0.89652166,103300.0,103290.0,0.29146875]
["bitfinex-derivatives","BTCF0:USTF0",1746787651189,0.7763398,103300.0,103290.0,0.29146875]
["bitfinex-derivatives","BTCF0:USTF0",1746787651388,0.89652166,103300.0,103290.0,0.35366875]
["bitfinex-derivatives","BTCF0:USTF0",1746787651993,0.2219,103300.0,103290.0,1.08446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787652195,0.161,103300.0,103290.0,0.83446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787652397,0.83562166,103300.0,103290.0,0.47366875]
["bitfinex-derivatives","BTCF0:USTF0",1746787652590,0.50522166,103300.0,103290.0,0.83446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787652791,0.50522166,103300.0,103290.0,0.47366875]
["bitfinex-derivatives","BTCF0:USTF0",1746787653094,0.50522166,103300.0,103290.0,0.44306875]
["bitfinex-derivatives","BTCF0:USTF0",1746787654197,0.50522166,103300.0,103290.0,0.47366875]
["bitfinex-derivatives","BTCF0:USTF0",1746787655301,0.50522166,103300.0,103290.0,0.83446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787656597,0.161,103300.0,103290.0,1.06446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787656997,0.161,103300.0,103290.0,1.05446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787657199,0.001,103300.0,103290.0,1.23446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787657601,0.001,103300.0,103290.0,1.35465061]
["bitfinex-derivatives","BTCF0:USTF0",1746787657994,0.001,103300.0,103290.0,1.23446875]
["bitfinex-derivatives","BTCF0:USTF0",1746787665914,0.001,103300.0,103290.0,1.35465061]
["bitfinex-derivatives","BTCF0:USTF0",1746787666313,0.001,103300.0,103290.0,1.36166368]
["bitfinex-derivatives","BTCF0:USTF0",1746787666507,0.001,103300.0,103290.0,1.36166509]
["bitfinex-derivatives","BTCF0:USTF0",1746787667114,1e-07,103300.0,103290.0,1.36166509]
["bitfinex-derivatives","BTCF0:USTF0",1746787667305,1e-07,103300.0,103290.0,1.36175398]
["bitfinex-derivatives","BTCF0:USTF0",1746787667510,1e-07,103300.0,103290.0,1.99464784]
["bitfinex-derivatives","BTCF0:USTF0",1746787667704,1e-07,103300.0,103290.0,1.87446598]
["bitfinex-derivatives","BTCF0:USTF0",1746787667908,1e-07,103300.0,103290.0,3.37446598]
["bitfinex-derivatives","BTCF0:USTF0",1746787668109,1e-07,103300.0,103290.0,3.53446598]
["bitfinex-derivatives","BTCF0:USTF0",1746787668311,1e-07,103300.0,103290.0,3.41428412]
["bitfinex-derivatives","BTCF0:USTF0",1746787668514,1e-07,103300.0,103290.0,3.53446598]
["bitfinex-derivatives","BTCF0:USTF0",1746787669111,1e-07,103300.0,103290.0,3.37446598]
["bitfinex-derivatives","BTCF0:USTF0",1746787669620,1e-07,103300.0,103290.0,4.23458598]
["bitfinex-derivatives","BTCF0:USTF0",1746787670221,1e-07,103300.0,103290.0,4.23397398]
["bitfinex-derivatives","BTCF0:USTF0",1746787670812,1e-07,103300.0,103290.0,4.23398226]
["bitfinex-derivatives","BTCF0:USTF0",1746787671021,0.0072601,103300.0,103290.0,4.37918339]
["bitfinex-derivatives","BTCF0:USTF0",1746787671721,0.0072601,103300.0,103290.0,4.37917767]
["bitfinex-derivatives","BTCF0:USTF0",1746787672719,0.0072601,103300.0,103290.0,3.96327767]
["bitfinex-derivatives","BTCF0:USTF0",1746787673921,0.0072601,103300.0,103290.0,3.81807654]
["bitfinex-derivatives","BTCF0:USTF0",1746787674123,0.0072601,103300.0,103290.0,3.81097061]
["bitfinex-derivatives","BTCF0:USTF0",1746787674423,0.0072601,103300.0,103290.0,3.81827327]
["bitfinex-derivatives","BTCF0:USTF0",1746787677027,0.0072601,103300.0,103290.0,3.9634744]
["bitfinex-derivatives","BTCF0:USTF0",1746787677815,0.0072601,103300.0,103290.0,3.97424556]
["bitfinex-derivatives","BTCF0:USTF0",1746787678020,1e-07,103300.0,103290.0,4.09442742]
["bitfinex-derivatives","BTCF0:USTF0",1746787678224,1e-07,103300.0,103290.0,4.35442742]
["bitfinex-derivatives","BTCF0:USTF0",1746787678728,1e-07,103300.0,103290.0,4.77032742]
["bitfinex-derivatives","BTCF0:USTF0",1746787678928,1e-07,103300.0,103290.0,4.78504525]
["bitfinex-derivatives","BTCF0:USTF0",1746787679126,1e-07,103300.0,103290.0,4.88185725]
["bitfinex-derivatives","BTCF0:USTF0",1746787679331,0.0651601,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746787679631,0.0327601,103320.0,103310.0,1.64347678]
["bitfinex-derivatives","BTCF0:USTF0",1746787679926,0.0636,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746787680120,0.2236,103330.0,103320.0,0.82189612]
["bitfinex-derivatives","BTCF0:USTF0",1746787680322,0.2236,103330.0,103320.0,1.24661395]
["bitfinex-derivatives","BTCF0:USTF0",1746787680622,0.2236,103330.0,103320.0,1.34340531]
["bitfinex-derivatives","BTCF0:USTF0",1746787680823,0.53736546,103330.0,103320.0,1.09340531]
["bitfinex-derivatives","BTCF0:USTF0",1746787681029,0.53736546,103330.0,103320.0,0.83708199]
["bitfinex-derivatives","BTCF0:USTF0",1746787681222,0.4171836,103330.0,103320.0,0.94068429]
["bitfinex-derivatives","BTCF0:USTF0",1746787681423,0.53736546,103330.0,103320.0,0.94068429]
["bitfinex-derivatives","BTCF0:USTF0",1746787681622,0.53736546,103330.0,103320.0,0.58950399]
["bitfinex-derivatives","BTCF0:USTF0",1746787681824,0.53736546,103330.0,103320.0,0.29056199]
["bitfinex-derivatives","BTCF0:USTF0",1746787682034,1.14816546,103330.0,103320.0,0.32416429]
["bitfinex-derivatives","BTCF0:USTF0",1746787682329,0.89816546,103330.0,103320.0,0.32430248]
["bitfinex-derivatives","BTCF0:USTF0",1746787682631,0.93096546,103330.0,103320.0,0.32430248]
["bitfinex-derivatives","BTCF0:USTF0",1746787682926,0.6172,103330.0,103320.0,0.39430248]
["bitfinex-derivatives","BTCF0:USTF0",1746787683231,0.2564,103330.0,103320.0,0.97510248]
["bitfinex-derivatives","BTCF0:USTF0",1746787683419,0.2564,103330.0,103320.0,0.9751043]
["bitfinex-derivatives","BTCF0:USTF0",1746787683624,0.2564,103330.0,103320.0,0.99822297]
["bitfinex-derivatives","BTCF0:USTF0",1746787683825,0.2564,103330.0,103320.0,1.01611459]
["bitfinex-derivatives","BTCF0:USTF0",1746787684025,0.2564,103330.0,103320.0,1.02611459]
["bitfinex-derivatives","BTCF0:USTF0",1746787684229,0.2564,103330.0,103320.0,1.05931459]
["bitfinex-derivatives","BTCF0:USTF0",1746787685132,0.2564,103330.0,103320.0,1.05095339]
["bitfinex-derivatives","BTCF0:USTF0",1746787685429,0.2564,103330.0,103320.0,1.05920437]
["bitfinex-derivatives","BTCF0:USTF0",1746787686831,0.2564,103330.0,103320.0,1.05955046]
["bitfinex-derivatives","BTCF0:USTF0",1746787687026,0.2564,103330.0,103320.0,1.36973232]
["bitfinex-derivatives","BTCF0:USTF0",1746787687224,0.2564,103330.0,103320.0,1.36990416]
["bitfinex-derivatives","BTCF0:USTF0",1746787687424,0.2253,103330.0,103320.0,1.36990416]
["bitfinex-derivatives","BTCF0:USTF0",1746787687825,0.1928,103330.0,103320.0,1.36990416]
["bitfinex-derivatives","BTCF0:USTF0",1746787688227,0.0328,103330.0,103320.0,1.24984387]
["bitfinex-derivatives","BTCF0:USTF0",1746787688532,0.0328,103330.0,103320.0,1.37102573]
["bitfinex-derivatives","BTCF0:USTF0",1746787688731,0.0328,103330.0,103320.0,2.87102573]
["bitfinex-derivatives","BTCF0:USTF0",1746787689033,0.0328,103330.0,103320.0,2.85992158]
["bitfinex-derivatives","BTCF0:USTF0",1746787689233,0.0328,103330.0,103320.0,2.83670594]
["bitfinex-derivatives","BTCF0:USTF0",1746787689433,0.063,103330.0,103320.0,2.99035879]
["bitfinex-derivatives","BTCF0:USTF0",1746787689636,0.063,103330.0,103320.0,2.99135879]
["bitfinex-derivatives","BTCF0:USTF0",1746787689840,0.063,103330.0,103320.0,3.0064073]
["bitfinex-derivatives","BTCF0:USTF0",1746787690133,0.063,103330.0,103320.0,3.01750192]
["bitfinex-derivatives","BTCF0:USTF0",1746787690340,0.063,103330.0,103320.0,2.89732006]
["bitfinex-derivatives","BTCF0:USTF0",1746787690537,0.063,103330.0,103320.0,3.01750192]
["bitfinex-derivatives","BTCF0:USTF0",1746787690927,0.0328,103330.0,103320.0,3.01750192]
["bitfinex-derivatives","BTCF0:USTF0",1746787691733,0.0328,103330.0,103320.0,2.87777372]
["bitfinex-derivatives","BTCF0:USTF0",1746787692031,0.0328,103330.0,103320.0,3.01749072]
["bitfinex-derivatives","BTCF0:USTF0",1746787693237,0.07235,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746787693428,0.10415,103340.0,103330.0,1.3356006]
["bitfinex-derivatives","BTCF0:USTF0",1746787694035,0.10415,103340.0,103330.0,1.44742174]
["bitfinex-derivatives","BTCF0:USTF0",1746787694329,0.001,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746787694534,0.0307,103360.0,103350.0,0.1935462]
["bitfinex-derivatives","BTCF0:USTF0",1746787694737,0.0307,103360.0,103350.0,1.30637684]
["bitfinex-derivatives","BTCF0:USTF0",1746787694940,0.0307,103360.0,103350.0,1.44867925]
["bitfinex-derivatives","BTCF0:USTF0",1746787695237,0.0307,103360.0,103350.0,2.71849739]
["bitfinex-derivatives","BTCF0:USTF0",1746787695939,0.0307,103360.0,103350.0,2.85294651]
["bitfinex-derivatives","BTCF0:USTF0",1746787696932,0.0347,103360.0,103350.0,2.85294651]
["bitfinex-derivatives","BTCF0:USTF0",1746787697238,0.1947,103360.0,103350.0,2.85324656]
["bitfinex-derivatives","BTCF0:USTF0",1746787697541,0.164,103360.0,103350.0,2.97342842]
["bitfinex-derivatives","BTCF0:USTF0",1746787697730,0.168,103360.0,103350.0,2.97342842]
["bitfinex-derivatives","BTCF0:USTF0",1746787698231,0.008,103360.0,103350.0,2.97342842]
["bitfinex-derivatives","BTCF0:USTF0",1746787700036,0.008,103360.0,103350.0,2.85324656]
["bitfinex-derivatives","BTCF0:USTF0",1746787700239,0.008,103360.0,103350.0,2.97342842]
["bitfinex-derivatives","BTCF0:USTF0",1746787700739,0.0728,103360.0,103350.0,3.07230842]
["bitfinex-derivatives","BTCF0:USTF0",1746787701129,0.04,103360.0,103350.0,3.07230842]
["bitfinex-derivatives","BTCF0:USTF0",1746787701330,0.008,103360.0,103350.0,3.05185959]
["bitfinex-derivatives","BTCF0:USTF0",1746787701724,0.008,103360.0,103350.0,3.07243602]
["bitfinex-derivatives","BTCF0:USTF0",1746787701934,0.008,103360.0,103350.0,3.06109274]
["bitfinex-derivatives","BTCF0:USTF0",1746787702330,0.008,103360.0,103350.0,3.17243525]
["bitfinex-derivatives","BTCF0:USTF0",1746787702531,0.008,103360.0,103350.0,3.07243525]
["bitfinex-derivatives","BTCF0:USTF0",1746787703830,0.008,103360.0,103350.0,3.06109274]
["bitfinex-derivatives","BTCF0:USTF0",1746787704038,0.008,103360.0,103350.0,3.15185959]
["bitfinex-derivatives","BTCF0:USTF0",1746787704235,0.004,103360.0,103350.0,3.15185959]
["bitfinex-derivatives","BTCF0:USTF0",1746787704541,0.00725,103370.0,103360.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1746787704735,0.00725,103370.0,103360.0,1.28640926]
["bitfinex-derivatives","BTCF0:USTF0",1746787704936,0.04045,103370.0,103360.0,1.30742182]
["bitfinex-derivatives","BTCF0:USTF0",1746787705140,0.04045,103370.0,103360.0,1.40416636]
["bitfinex-derivatives","BTCF0:USTF0",1746787705440,0.04045,103370.0,103360.0,0.5031845]
["bitfinex-derivatives","BTCF0:USTF0",1746787705635,0.07135,103370.0,103360.0,0.9652845]
["bitfinex-derivatives","BTCF0:USTF0",1746787705839,0.07135,103370.0,103360.0,0.90033301]
["bitfinex-derivatives","BTCF0:USTF0",1746787706043,0.07135,103370.0,103360.0,0.99033301]
["bitfinex-derivatives","BTCF0:USTF0",1746787706341,0.23135,103370.0,103360.0,1.21033301]
["bitfinex-derivatives","BTCF0:USTF0",1746787706529,0.23135,103370.0,103360.0,0.84033271]
["bitfinex-derivatives","BTCF0:USTF0",1746787706733,0.23135,103370.0,103360.0,1.40861457]
["bitfinex-derivatives","BTCF0:USTF0",1746787706734,0.16725,103370.0,103360.0,1.40861457]
["bitfinex-derivatives","BTCF0:USTF0",1746787706937,0.15817696,103370.0,103360.0,1.66743465]
["bitfinex-derivatives","BTCF0:USTF0",1746787707138,0.003,103370.0,103360.0,3.16743465]
["bitfinex-derivatives","BTCF0:USTF0",1746787707338,0.004,103380.0,103370.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1746787707541,0.0349,103380.0,103370.0,1.34178605]
["bitfinex-derivatives","BTCF0:USTF0",1746787707742,0.004,103380.0,103370.0,1.34178605]
["bitfinex-derivatives","BTCF0:USTF0",1746787707938,0.004,103380.0,103370.0,1.43852123]
["bitfinex-derivatives","BTCF0:USTF0",1746787708138,0.164,103380.0,103370.0,1.43852123]
["bitfinex-derivatives","BTCF0:USTF0",1746787708539,0.1949,103380.0,103370.0,1.43852123]
["bitfinex-derivatives","BTCF0:USTF0",1746787708743,0.164,103380.0,103370.0,1.43852123]
["bitfinex-derivatives","BTCF0:USTF0",1746787708944,0.164,103380.0,103370.0,1.43842995]
["bitfinex-derivatives","BTCF0:USTF0",1746787709141,0.164,103380.0,103370.0,1.41797425]
["bitfinex-derivatives","BTCF0:USTF0",1746787709336,0.164,103380.0,103370.0,1.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1746787710543,0.164,103380.0,103370.0,1.31824913]
["bitfinex-derivatives","BTCF0:USTF0",1746787710746,0.1969,103380.0,103370.0,1.31824913]
["bitfinex-derivatives","BTCF0:USTF0",1746787710951,0.1969,103380.0,103370.0,1.43843099]
["bitfinex-derivatives","BTCF0:USTF0",1746787711141,0.2297,103380.0,103370.0,1.13824913]
["bitfinex-derivatives","BTCF0:USTF0",1746787711744,0.34988186,103380.0,103370.0,0.65688913]
["bitfinex-derivatives","BTCF0:USTF0",1746787711943,0.34988186,103380.0,103370.0,1.01768913]
["bitfinex-derivatives","BTCF0:USTF0",1746787712246,0.2297,103380.0,103370.0,1.01768913]
["bitfinex-derivatives","BTCF0:USTF0",1746787712443,0.2297,103380.0,103370.0,1.04968913]
["bitfinex-derivatives","BTCF0:USTF0",1746787712641,0.2297,103380.0,103370.0,0.95004913]
["bitfinex-derivatives","BTCF0:USTF0",1746787713548,0.2297,103380.0,103370.0,0.94872837]
["bitfinex-derivatives","BTCF0:USTF0",1746787714146,0.2297,103380.0,103370.0,0.95872837]
["bitfinex-derivatives","BTCF0:USTF0",1746787715545,0.2297,103380.0,103370.0,0.92672837]
["bitfinex-derivatives","BTCF0:USTF0",1746787715745,0.42319,103380.0,103370.0,0.92672837]
["bitfinex-derivatives","BTCF0:USTF0",1746787716052,0.2297,103380.0,103370.0,0.92672837]
["bitfinex-derivatives","BTCF0:USTF0",1746787716253,0.2297,103380.0,103370.0,0.92657537]
["bitfinex-derivatives","BTCF0:USTF0",1746787718055,0.2297,103380.0,103370.0,0.94946537]
["bitfinex-derivatives","BTCF0:USTF0",1746787719450,0.2297,103380.0,103370.0,0.98246537]
["bitfinex-derivatives","BTCF0:USTF0",1746787719647,0.42319,103380.0,103370.0,0.72445667]
["bitfinex-derivatives","BTCF0:USTF0",1746787719951,0.54337186,103380.0,103370.0,0.70796537]
["bitfinex-derivatives","BTCF0:USTF0",1746787720548,0.2297,103380.0,103370.0,0.70796537]
["bitfinex-derivatives","BTCF0:USTF0",1746787720747,0.2297,103380.0,103370.0,0.77026537]
["bitfinex-derivatives","BTCF0:USTF0",1746787720942,0.2297,103380.0,103370.0,1.34326537]
["bitfinex-derivatives","BTCF0:USTF0",1746787721143,0.2297,103380.0,103370.0,1.19356537]
["bitfinex-derivatives","BTCF0:USTF0",1746787721347,0.2297,103380.0,103370.0,0.89356537]
["bitfinex-derivatives","BTCF0:USTF0",1746787721653,0.2297,103380.0,103370.0,1.18308874]
["bitfinex-derivatives","BTCF0:USTF0",1746787722152,0.2297,103380.0,103370.0,1.30323602]
["bitfinex-derivatives","BTCF0:USTF0",1746787722852,0.2297,103380.0,103370.0,1.47323602]
["bitfinex-derivatives","BTCF0:USTF0",1746787723447,0.2297,103380.0,103370.0,1.47340945]
["bitfinex-derivatives","BTCF0:USTF0",1746787723643,0.2297,103380.0,103370.0,1.31340945]
["bitfinex-derivatives","BTCF0:USTF0",1746787723854,0.2297,103380.0,103370.0,1.45310945]
["bitfinex-derivatives","BTCF0:USTF0",1746787724050,0.42319,103380.0,103370.0,0.89289569]
["bitfinex-derivatives","BTCF0:USTF0",1746787724251,0.42319,103380.0,103370.0,0.98289569]
["bitfinex-derivatives","BTCF0:USTF0",1746787724458,0.2297,103380.0,103370.0,0.99289569]
["bitfinex-derivatives","BTCF0:USTF0",1746787725257,0.2297,103380.0,103370.0,0.99275825]
["bitfinex-derivatives","BTCF0:USTF0",1746787725660,0.42319,103380.0,103370.0,0.99275825]
["bitfinex-derivatives","BTCF0:USTF0",1746787725864,0.42319,103380.0,103370.0,0.82957639]
["bitfinex-derivatives","BTCF0:USTF0",1746787726055,0.42319,103380.0,103370.0,0.92861639]
["bitfinex-derivatives","BTCF0:USTF0",1746787726252,0.42319,103380.0,103370.0,0.9211823]
["bitfinex-derivatives","BTCF0:USTF0",1746787726561,0.42319,103380.0,103370.0,0.93824755]
["bitfinex-derivatives","BTCF0:USTF0",1746787727154,0.42319,103380.0,103370.0,0.58447425]
["bitfinex-derivatives","BTCF0:USTF0",1746787727562,0.42319,103380.0,103370.0,0.94527425]
["bitfinex-derivatives","BTCF0:USTF0",1746787728861,0.2297,103380.0,103370.0,0.98527425]
["bitfinex-derivatives","BTCF0:USTF0",1746787729062,0.2297,103380.0,103370.0,1.53545611]
["bitfinex-derivatives","BTCF0:USTF0",1746787729264,0.1969,103380.0,103370.0,1.56625611]
["bitfinex-derivatives","BTCF0:USTF0",1746787729561,0.164,103380.0,103370.0,1.56625611]
["bitfinex-derivatives","BTCF0:USTF0",1746787729763,0.2297,103380.0,103370.0,1.53625611]
["bitfinex-derivatives","BTCF0:USTF0",1746787730362,0.2297,103380.0,103370.0,1.1757246]
["bitfinex-derivatives","BTCF0:USTF0",1746787730562,0.2297,103380.0,103370.0,1.5365246]
["bitfinex-derivatives","BTCF0:USTF0",1746787730964,0.2297,103380.0,103370.0,1.53708936]
["bitfinex-derivatives","BTCF0:USTF0",1746787731462,0.1964,103380.0,103370.0,1.53708936]
["bitfinex-derivatives","BTCF0:USTF0",1746787732555,0.164,103380.0,103370.0,1.53708936]
["bitfinex-derivatives","BTCF0:USTF0",1746787733264,0.004,103380.0,103370.0,1.53708936]
["bitfinex-derivatives","BTCF0:USTF0",1746787734062,0.004,103380.0,103370.0,1.53730474]
["bitfinex-derivatives","BTCF0:USTF0",1746787736366,0.004,103380.0,103370.0,1.55242627]
["bitfinex-derivatives","BTCF0:USTF0",1746787737564,0.0361,103380.0,103370.0,1.55188734]
["bitfinex-derivatives","BTCF0:USTF0",1746787737758,0.26229,103380.0,103370.0,0.90170548]
["bitfinex-derivatives","BTCF0:USTF0",1746787737961,0.26229,103380.0,103370.0,0.96314548]
["bitfinex-derivatives","BTCF0:USTF0",1746787738169,0.42229,103380.0,103370.0,0.96314548]
["bitfinex-derivatives","BTCF0:USTF0",1746787738665,0.2288,103380.0,103370.0,0.96314548]
["bitfinex-derivatives","BTCF0:USTF0",1746787739262,0.2288,103380.0,103370.0,0.94802395]
["bitfinex-derivatives","BTCF0:USTF0",1746787739463,0.2288,103380.0,103370.0,0.79738859]
["bitfinex-derivatives","BTCF0:USTF0",1746787739662,0.2288,103380.0,103370.0,1.28757045]
["bitfinex-derivatives","BTCF0:USTF0",1746787739968,0.2288,103380.0,103370.0,1.30213097]
["bitfinex-derivatives","BTCF0:USTF0",1746787740158,0.2288,103380.0,103370.0,1.29213097]
["bitfinex-derivatives","BTCF0:USTF0",1746787740364,0.2288,103380.0,103370.0,1.48213097]
["bitfinex-derivatives","BTCF0:USTF0",1746787740666,0.2288,103380.0,103370.0,1.45213097]
["bitfinex-derivatives","BTCF0:USTF0",1746787740854,0.2288,103380.0,103370.0,1.45260824]
["bitfinex-derivatives","BTCF0:USTF0",1746787741468,0.1961,103380.0,103370.0,1.45260824]
["bitfinex-derivatives","BTCF0:USTF0",1746787741769,0.1961,103380.0,103370.0,0.92260824]
["bitfinex-derivatives","BTCF0:USTF0",1746787741965,0.1961,103380.0,103370.0,1.26260824]
["bitfinex-derivatives","BTCF0:USTF0",1746787742168,0.1961,103380.0,103370.0,1.41260824]
["bitfinex-derivatives","BTCF0:USTF0",1746787742367,0.1961,103380.0,103370.0,1.41272585]
["bitfinex-derivatives","BTCF0:USTF0",1746787742769,0.164,103380.0,103370.0,1.41272585]
["bitfinex-derivatives","BTCF0:USTF0",1746787743175,0.004,103380.0,103370.0,1.41272585]
["bitfinex-derivatives","BTCF0:USTF0",1746787744166,0.004,103380.0,103370.0,1.41275571]
["bitfinex-derivatives","BTCF0:USTF0",1746787745670,0.004,103380.0,103370.0,1.51275571]
["bitfinex-derivatives","BTCF0:USTF0",1746787745866,0.004,103380.0,103370.0,1.51373899]
["bitfinex-derivatives","BTCF0:USTF0",1746787746065,0.03865,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1746787746370,0.2321213,103390.0,103380.0,0.85251325]
["bitfinex-derivatives","BTCF0:USTF0",1746787746567,0.06681132,103390.0,103380.0,0.85251325]
["bitfinex-derivatives","BTCF0:USTF0",1746787746872,0.26028262,103390.0,103380.0,0.58844843]
["bitfinex-derivatives","BTCF0:USTF0",1746787747064,0.26028262,103390.0,103380.0,0.88924843]
["bitfinex-derivatives","BTCF0:USTF0",1746787747268,0.22881132,103390.0,103380.0,0.88924843]
["bitfinex-derivatives","BTCF0:USTF0",1746787748161,0.19581132,103390.0,103380.0,1.43943029]
["bitfinex-derivatives","BTCF0:USTF0",1746787748965,0.19581132,103390.0,103380.0,1.31924843]
["bitfinex-derivatives","BTCF0:USTF0",1746787749172,0.22771132,103390.0,103380.0,0.77924796]
["bitfinex-derivatives","BTCF0:USTF0",1746787749471,0.22771132,103390.0,103380.0,1.14924796]
["bitfinex-derivatives","BTCF0:USTF0",1746787749472,0.2253,103390.0,103380.0,1.14924796]
["bitfinex-derivatives","BTCF0:USTF0",1746787749674,0.2253,103390.0,103380.0,1.26942982]
["bitfinex-derivatives","BTCF0:USTF0",1746787749870,0.2253,103390.0,103380.0,1.28942982]
["bitfinex-derivatives","BTCF0:USTF0",1746787750065,0.2253,103390.0,103380.0,1.46942982]
["bitfinex-derivatives","BTCF0:USTF0",1746787750571,0.1934,103390.0,103380.0,1.46942982]
["bitfinex-derivatives","BTCF0:USTF0",1746787750768,0.1934,103390.0,103380.0,1.49231982]
["bitfinex-derivatives","BTCF0:USTF0",1746787750970,0.1934,103390.0,103380.0,1.49230293]
["bitfinex-derivatives","BTCF0:USTF0",1746787751669,0.1934,103390.0,103380.0,1.29230293]
["bitfinex-derivatives","BTCF0:USTF0",1746787751875,0.1934,103390.0,103380.0,1.24212107]
["bitfinex-derivatives","BTCF0:USTF0",1746787752076,0.1934,103390.0,103380.0,1.46230293]
["bitfinex-derivatives","BTCF0:USTF0",1746787752765,0.1934,103390.0,103380.0,1.12212107]
["bitfinex-derivatives","BTCF0:USTF0",1746787752966,0.2239,103390.0,103380.0,1.12212107]
["bitfinex-derivatives","BTCF0:USTF0",1746787753166,0.2239,103390.0,103380.0,0.95212107]
["bitfinex-derivatives","BTCF0:USTF0",1746787753367,0.2239,103390.0,103380.0,1.02212107]
["bitfinex-derivatives","BTCF0:USTF0",1746787753673,0.2239,103390.0,103380.0,1.01169172]
["bitfinex-derivatives","BTCF0:USTF0",1746787754767,0.2239,103390.0,103380.0,1.01106147]
["bitfinex-derivatives","BTCF0:USTF0",1746787755371,0.2239,103390.0,103380.0,1.32124333]
["bitfinex-derivatives","BTCF0:USTF0",1746787755575,0.1934,103390.0,103380.0,1.26124333]
["bitfinex-derivatives","BTCF0:USTF0",1746787755770,0.1934,103390.0,103380.0,1.26124328]
["bitfinex-derivatives","BTCF0:USTF0",1746787757780,0.1934,103390.0,103380.0,1.26123384]
["bitfinex-derivatives","BTCF0:USTF0",1746787758378,0.162,103390.0,103380.0,1.26123384]
["bitfinex-derivatives","BTCF0:USTF0",1746787759069,0.1938,103390.0,103380.0,1.26123384]
["bitfinex-derivatives","BTCF0:USTF0",1746787762577,0.3872713,103390.0,103380.0,1.11015198]
["bitfinex-derivatives","BTCF0:USTF0",1746787762782,0.2258,103390.0,103380.0,0.38935198]
["bitfinex-derivatives","BTCF0:USTF0",1746787763081,0.4192713,103390.0,103380.0,0.78340471]
["bitfinex-derivatives","BTCF0:USTF0",1746787763582,0.4192713,103390.0,103380.0,0.81340471]
["bitfinex-derivatives","BTCF0:USTF0",1746787763784,0.2258,103390.0,103380.0,0.89060635]
["bitfinex-derivatives","BTCF0:USTF0",1746787763982,0.2258,103390.0,103380.0,1.14003926]
["bitfinex-derivatives","BTCF0:USTF0",1746787764283,0.4192713,103390.0,103380.0,1.14003926]
["bitfinex-derivatives","BTCF0:USTF0",1746787764473,0.2258,103390.0,103380.0,1.14003926]
["bitfinex-derivatives","BTCF0:USTF0",1746787764781,0.2258,103390.0,103380.0,1.14001731]
["bitfinex-derivatives","BTCF0:USTF0",1746787765083,0.2258,103390.0,103380.0,1.13982637]
["bitfinex-derivatives","BTCF0:USTF0",1746787765775,0.2258,103390.0,103380.0,1.12850689]
["bitfinex-derivatives","BTCF0:USTF0",1746787765972,0.2258,103390.0,103380.0,1.13974428]
["bitfinex-derivatives","BTCF0:USTF0",1746787767686,0.2258,103390.0,103380.0,1.25992614]
["bitfinex-derivatives","BTCF0:USTF0",1746787767884,0.2258,103390.0,103380.0,1.13974428]
["bitfinex-derivatives","BTCF0:USTF0",1746787768086,0.4192713,103390.0,103380.0,1.25992614]
["bitfinex-derivatives","BTCF0:USTF0",1746787768287,0.53945316,103390.0,103380.0,0.18602363]
["bitfinex-derivatives","BTCF0:USTF0",1746787768483,0.162,103390.0,103380.0,1.43132185]
["bitfinex-derivatives","BTCF0:USTF0",1746787768786,0.162,103390.0,103380.0,1.19132185]
["bitfinex-derivatives","BTCF0:USTF0",1746787768977,0.194,103390.0,103380.0,1.43132185]
["bitfinex-derivatives","BTCF0:USTF0",1746787770081,0.194,103390.0,103380.0,1.32732185]
["bitfinex-derivatives","BTCF0:USTF0",1746787770286,0.2262,103390.0,103380.0,1.32732185]
["bitfinex-derivatives","BTCF0:USTF0",1746787770677,0.194,103390.0,103380.0,1.32732185]
["bitfinex-derivatives","BTCF0:USTF0",1746787771685,0.162,103390.0,103380.0,1.48732185]
["bitfinex-derivatives","BTCF0:USTF0",1746787772386,0.002,103390.0,103380.0,1.48732185]
["bitfinex-derivatives","BTCF0:USTF0",1746787773887,0.002,103390.0,103380.0,1.48699747]
["bitfinex-derivatives","BTCF0:USTF0",1746787774991,0.002,103390.0,103380.0,1.60717933]
["bitfinex-derivatives","BTCF0:USTF0",1746787775285,0.002,103390.0,103380.0,1.48699747]
["bitfinex-derivatives","BTCF0:USTF0",1746787775587,0.002,103390.0,103380.0,1.36681561]
["bitfinex-derivatives","BTCF0:USTF0",1746787775788,0.002,103390.0,103380.0,1.48699747]
["bitfinex-derivatives","BTCF0:USTF0",1746787775982,0.17505,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746787776287,0.33505,103400.0,103390.0,1.31959307]
["bitfinex-derivatives","BTCF0:USTF0",1746787776488,0.33505,103400.0,103390.0,1.30879262]
["bitfinex-derivatives","BTCF0:USTF0",1746787776688,0.33505,103400.0,103390.0,1.40551845]
["bitfinex-derivatives","BTCF0:USTF0",1746787776888,0.33505,103400.0,103390.0,1.42007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787777074,0.33505,103400.0,103390.0,1.28007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787777479,0.33505,103400.0,103390.0,1.15989711]
["bitfinex-derivatives","BTCF0:USTF0",1746787777687,0.33505,103400.0,103390.0,1.28007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787778282,0.33705,103400.0,103390.0,1.28007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787778875,0.33705,103400.0,103390.0,1.41007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787779383,0.33705,103400.0,103390.0,1.28989711]
["bitfinex-derivatives","BTCF0:USTF0",1746787779580,0.33705,103400.0,103390.0,1.41007897]
["bitfinex-derivatives","BTCF0:USTF0",1746787779889,0.33705,103400.0,103390.0,1.43296897]
["bitfinex-derivatives","BTCF0:USTF0",1746787780480,0.33705,103400.0,103390.0,1.41840845]
["bitfinex-derivatives","BTCF0:USTF0",1746787780888,0.3298,103400.0,103390.0,1.41840845]
["bitfinex-derivatives","BTCF0:USTF0",1746787781189,0.3298,103400.0,103390.0,1.41759125]
["bitfinex-derivatives","BTCF0:USTF0",1746787781487,0.3298,103400.0,103390.0,1.12038713]
["bitfinex-derivatives","BTCF0:USTF0",1746787781689,0.3298,103400.0,103390.0,1.26056899]
["bitfinex-derivatives","BTCF0:USTF0",1746787781992,0.3298,103400.0,103390.0,1.42056899]
["bitfinex-derivatives","BTCF0:USTF0",1746787782180,0.3298,103400.0,103390.0,1.14038713]
["bitfinex-derivatives","BTCF0:USTF0",1746787782890,0.3298,103400.0,103390.0,1.31038713]
["bitfinex-derivatives","BTCF0:USTF0",1746787783391,0.3298,103400.0,103390.0,1.43056899]
["bitfinex-derivatives","BTCF0:USTF0",1746787783889,0.3298,103400.0,103390.0,1.38899577]
["bitfinex-derivatives","BTCF0:USTF0",1746787784988,0.3298,103400.0,103390.0,1.31038713]
["bitfinex-derivatives","BTCF0:USTF0",1746787785184,0.60186124,103400.0,103390.0,0.96324713]
["bitfinex-derivatives","BTCF0:USTF0",1746787785385,0.63236124,103400.0,103390.0,0.96324713]
["bitfinex-derivatives","BTCF0:USTF0",1746787785585,0.71096988,103400.0,103390.0,0.26111583]
["bitfinex-derivatives","BTCF0:USTF0",1746787785785,0.71096988,103400.0,103390.0,0.15111583]
["bitfinex-derivatives","BTCF0:USTF0",1746787786092,0.63236124,103400.0,103390.0,0.34458713]
["bitfinex-derivatives","BTCF0:USTF0",1746787786393,0.63961124,103400.0,103390.0,0.34458713]
["bitfinex-derivatives","BTCF0:USTF0",1746787787792,0.68081982,103400.0,103390.0,0.37718713]
["bitfinex-derivatives","BTCF0:USTF0",1746787787995,0.68081982,103400.0,103390.0,0.40718713]
["bitfinex-derivatives","BTCF0:USTF0",1746787788288,0.68081982,103400.0,103390.0,0.37718713]
["bitfinex-derivatives","BTCF0:USTF0",1746787789794,0.5610026,103400.0,103390.0,0.37718713]
["bitfinex-derivatives","BTCF0:USTF0",1746787790591,1.04161982,103400.0,103390.0,0.11961583]
["bitfinex-derivatives","BTCF0:USTF0",1746787790893,1.04161982,103400.0,103390.0,0.31308713]
["bitfinex-derivatives","BTCF0:USTF0",1746787791089,1.04161982,103400.0,103390.0,0.11961583]
["bitfinex-derivatives","BTCF0:USTF0",1746787791286,1.04161982,103400.0,103390.0,0.31308713]
["bitfinex-derivatives","BTCF0:USTF0",1746787793094,1.04161982,103400.0,103390.0,0.11961583]
["bitfinex-derivatives","BTCF0:USTF0",1746787793394,1.04161982,103400.0,103390.0,0.31308713]
["bitfinex-derivatives","BTCF0:USTF0",1746787793395,0.68081982,103400.0,103390.0,0.31308713]
["bitfinex-derivatives","BTCF0:USTF0",1746787793598,1.04161982,103400.0,103390.0,0.34608713]
["bitfinex-derivatives","BTCF0:USTF0",1746787795797,0.9218026,103400.0,103390.0,0.34608713]
["bitfinex-derivatives","BTCF0:USTF0",1746787796097,0.9218026,103400.0,103390.0,0.37838713]
["bitfinex-derivatives","BTCF0:USTF0",1746787796394,0.9218026,103400.0,103390.0,0.60838713]
["bitfinex-derivatives","BTCF0:USTF0",1746787796597,0.9218026,103400.0,103390.0,0.40918713]
["bitfinex-derivatives","BTCF0:USTF0",1746787797290,0.9218026,103400.0,103390.0,0.42918713]
["bitfinex-derivatives","BTCF0:USTF0",1746787797488,0.9218026,103400.0,103390.0,0.40918713]
["bitfinex-derivatives","BTCF0:USTF0",1746787797694,0.4677026,103400.0,103390.0,1.45980435]
["bitfinex-derivatives","BTCF0:USTF0",1746787798088,0.5296026,103400.0,103390.0,1.14998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787798292,0.3696026,103400.0,103390.0,1.14998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787798493,0.3384026,103400.0,103390.0,1.14998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787799089,0.3701026,103400.0,103390.0,1.14998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787800099,0.5301026,103400.0,103390.0,1.14998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787801092,0.5301026,103400.0,103390.0,0.76998713]
["bitfinex-derivatives","BTCF0:USTF0",1746787801294,0.68101982,103400.0,103390.0,0.66571583]
["bitfinex-derivatives","BTCF0:USTF0",1746787801493,1.04181982,103400.0,103390.0,0.11961583]
["bitfinex-derivatives","BTCF0:USTF0",1746787802296,1.04181982,103400.0,103390.0,0.15011583]
["bitfinex-derivatives","BTCF0:USTF0",1746787802898,0.68101982,103400.0,103390.0,0.34358713]
["bitfinex-derivatives","BTCF0:USTF0",1746787803101,0.68101982,103400.0,103390.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1746787803490,0.5612026,103400.0,103390.0,0.73438713]
["bitfinex-derivatives","BTCF0:USTF0",1746787803798,0.5301026,103400.0,103390.0,1.08420435]
["bitfinex-derivatives","BTCF0:USTF0",1746787804002,0.5301026,103400.0,103390.0,1.11520435]
["bitfinex-derivatives","BTCF0:USTF0",1746787804191,0.5301026,103400.0,103390.0,0.99538713]
["bitfinex-derivatives","BTCF0:USTF0",1746787804909,0.33665,103400.0,103390.0,0.99538713]
["bitfinex-derivatives","BTCF0:USTF0",1746787805100,0.11425,103400.0,103390.0,1.11520435]
["bitfinex-derivatives","BTCF0:USTF0",1746787805295,0.11425,103400.0,103390.0,0.99538713]
["bitfinex-derivatives","BTCF0:USTF0",1746787805497,0.11425,103400.0,103390.0,1.11520435]
["bitfinex-derivatives","BTCF0:USTF0",1746787805699,0.11425,103400.0,103390.0,1.30520435]
["bitfinex-derivatives","BTCF0:USTF0",1746787805996,0.11425,103400.0,103390.0,1.29520435]
["bitfinex-derivatives","BTCF0:USTF0",1746787806197,0.3077026,103400.0,103390.0,0.63458713]
["bitfinex-derivatives","BTCF0:USTF0",1746787806494,0.3077026,103400.0,103390.0,0.70182713]
["bitfinex-derivatives","BTCF0:USTF0",1746787806495,0.7015026,103400.0,103390.0,0.70182713]
["bitfinex-derivatives","BTCF0:USTF0",1746787806702,0.85311982,103400.0,103390.0,0.41011583]
["bitfinex-derivatives","BTCF0:USTF0",1746787806893,0.49231982,103400.0,103390.0,0.60358713]
["bitfinex-derivatives","BTCF0:USTF0",1746787807093,0.65231982,103400.0,103390.0,0.60358713]
["bitfinex-derivatives","BTCF0:USTF0",1746787807799,0.65231982,103400.0,103390.0,0.41011583]
["bitfinex-derivatives","BTCF0:USTF0",1746787807994,1.01311982,103400.0,103390.0,0.41011583]
["bitfinex-derivatives","BTCF0:USTF0",1746787808197,1.01311982,103400.0,103390.0,0.11961583]
["bitfinex-derivatives","BTCF0:USTF0",1746787809589,1.01311982,103400.0,103390.0,0.15121583]
["bitfinex-derivatives","BTCF0:USTF0",1746787810198,1.01311982,103400.0,103390.0,0.35926755]
["bitfinex-derivatives","BTCF0:USTF0",1746787810593,1.01311982,103400.0,103390.0,0.34468713]
["bitfinex-derivatives","BTCF0:USTF0",1746787812406,0.5325026,103400.0,103390.0,0.34468713]
["bitfinex-derivatives","BTCF0:USTF0",1746787812604,0.5325026,103400.0,103390.0,0.76688713]
["bitfinex-derivatives","BTCF0:USTF0",1746787812997,0.5007026,103400.0,103390.0,0.76688713]
["bitfinex-derivatives","BTCF0:USTF0",1746787813201,0.5007026,103400.0,103390.0,0.88670435]
["bitfinex-derivatives","BTCF0:USTF0",1746787813404,0.5007026,103400.0,103390.0,0.76688713]
["bitfinex-derivatives","BTCF0:USTF0",1746787813900,0.5007026,103400.0,103390.0,0.79688713]
["bitfinex-derivatives","BTCF0:USTF0",1746787814503,0.5007026,103400.0,103390.0,0.80382021]
["bitfinex-derivatives","BTCF0:USTF0",1746787814803,0.5007026,103400.0,103390.0,0.77382021]
["bitfinex-derivatives","BTCF0:USTF0",1746787815297,0.5007026,103400.0,103390.0,0.76688713]
["bitfinex-derivatives","BTCF0:USTF0",1746787815499,0.5007026,103400.0,103390.0,0.77381992]
["bitfinex-derivatives","BTCF0:USTF0",1746787815704,0.5007026,103400.0,103390.0,0.77382045]
["bitfinex-derivatives","BTCF0:USTF0",1746787816092,0.5007026,103400.0,103390.0,0.44302045]
["bitfinex-derivatives","BTCF0:USTF0",1746787816296,0.5007026,103400.0,103390.0,0.80382045]
["bitfinex-derivatives","BTCF0:USTF0",1746787816804,0.5007026,103400.0,103390.0,0.77382045]
["bitfinex-derivatives","BTCF0:USTF0",1746787817402,0.4677026,103400.0,103390.0,1.47363767]
["bitfinex-derivatives","BTCF0:USTF0",1746787817999,0.4677026,103400.0,103390.0,1.27363767]
["bitfinex-derivatives","BTCF0:USTF0",1746787818200,0.3077026,103400.0,103390.0,1.47363767]
["bitfinex-derivatives","BTCF0:USTF0",1746787818700,0.3077026,103400.0,103390.0,1.47364047]
["bitfinex-derivatives","BTCF0:USTF0",1746787818901,0.3077026,103400.0,103390.0,1.48433003]
["bitfinex-derivatives","BTCF0:USTF0",1746787819295,0.11425,103400.0,103390.0,1.48433003]
["bitfinex-derivatives","BTCF0:USTF0",1746787819507,0.11425,103400.0,103390.0,1.49945042]
["bitfinex-derivatives","BTCF0:USTF0",1746787819910,0.3077026,103400.0,103390.0,1.49945042]
["bitfinex-derivatives","BTCF0:USTF0",1746787820294,0.3077026,103400.0,103390.0,1.50038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787820803,0.11425,103400.0,103390.0,1.50038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787821499,0.3077026,103400.0,103390.0,1.25038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787821697,0.3077026,103400.0,103390.0,1.23038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787821900,0.11425,103400.0,103390.0,1.46038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787822499,0.11425,103400.0,103390.0,1.34056902]
["bitfinex-derivatives","BTCF0:USTF0",1746787822798,0.11425,103400.0,103390.0,1.46038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787823705,0.11425,103400.0,103390.0,1.47038624]
["bitfinex-derivatives","BTCF0:USTF0",1746787824402,0.11425,103400.0,103390.0,1.56878624]
["bitfinex-derivatives","BTCF0:USTF0",1746787824592,0.11425,103400.0,103390.0,1.14878624]
["bitfinex-derivatives","BTCF0:USTF0",1746787824792,0.11425,103400.0,103390.0,1.13809668]
["bitfinex-derivatives","BTCF0:USTF0",1746787824998,0.14495,103400.0,103390.0,1.13809668]
["bitfinex-derivatives","BTCF0:USTF0",1746787825198,0.14495,103400.0,103390.0,1.39764406]
["bitfinex-derivatives","BTCF0:USTF0",1746787825395,0.14495,103400.0,103390.0,1.16764406]
["bitfinex-derivatives","BTCF0:USTF0",1746787825602,0.14495,103400.0,103390.0,1.02764406]
["bitfinex-derivatives","BTCF0:USTF0",1746787825803,0.14495,103400.0,103390.0,1.33764406]
["bitfinex-derivatives","BTCF0:USTF0",1746787826305,0.14495,103400.0,103390.0,1.33756703]
["bitfinex-derivatives","BTCF0:USTF0",1746787826505,0.11425,103400.0,103390.0,1.33756703]
["bitfinex-derivatives","BTCF0:USTF0",1746787826701,0.11425,103400.0,103390.0,1.48756703]
["bitfinex-derivatives","BTCF0:USTF0",1746787827797,0.11425,103400.0,103390.0,1.49823008]
["bitfinex-derivatives","BTCF0:USTF0",1746787827997,0.11425,103400.0,103390.0,1.52823008]
["bitfinex-derivatives","BTCF0:USTF0",1746787828696,0.06761886,103400.0,103390.0,1.72494608]
["bitfinex-derivatives","BTCF0:USTF0",1746787828904,0.06761886,103400.0,103390.0,1.71428303]
["bitfinex-derivatives","BTCF0:USTF0",1746787829709,0.06561886,103400.0,103390.0,1.61528303]
["bitfinex-derivatives","BTCF0:USTF0",1746787830706,0.06561886,103400.0,103390.0,1.42016703]
["bitfinex-derivatives","BTCF0:USTF0",1746787830909,0.25907146,103400.0,103390.0,0.98755431]
["bitfinex-derivatives","BTCF0:USTF0",1746787831101,0.32307146,103400.0,103390.0,0.66755431]
["bitfinex-derivatives","BTCF0:USTF0",1746787831308,0.48307146,103400.0,103390.0,0.63635431]
["bitfinex-derivatives","BTCF0:USTF0",1746787831607,0.51457146,103400.0,103390.0,0.63635431]
["bitfinex-derivatives","BTCF0:USTF0",1746787831909,0.51457146,103400.0,103390.0,0.21555431]
["bitfinex-derivatives","BTCF0:USTF0",1746787832109,0.87537146,103400.0,103390.0,0.40902561]
["bitfinex-derivatives","BTCF0:USTF0",1746787832909,0.87537146,103400.0,103390.0,0.39834981]
["bitfinex-derivatives","BTCF0:USTF0",1746787833310,0.87537146,103400.0,103390.0,0.20487851]
["bitfinex-derivatives","BTCF0:USTF0",1746787833708,0.51457146,103400.0,103390.0,0.39834981]
["bitfinex-derivatives","BTCF0:USTF0",1746787835311,0.51457146,103400.0,103390.0,0.39100752]
["bitfinex-derivatives","BTCF0:USTF0",1746787835606,0.51457146,103400.0,103390.0,0.42824106]
["bitfinex-derivatives","BTCF0:USTF0",1746787837214,0.51457146,103400.0,103390.0,0.42828137]
["bitfinex-derivatives","BTCF0:USTF0",1746787837814,0.51457146,103400.0,103390.0,0.23481007]
["bitfinex-derivatives","BTCF0:USTF0",1746787838014,0.51457146,103400.0,103390.0,0.39828137]
["bitfinex-derivatives","BTCF0:USTF0",1746787838213,0.51457146,103400.0,103390.0,0.20481007]
["bitfinex-derivatives","BTCF0:USTF0",1746787838512,0.87537146,103400.0,103390.0,0.20481007]
["bitfinex-derivatives","BTCF0:USTF0",1746787840005,0.99518868,103400.0,103390.0,0.14301007]
["bitfinex-derivatives","BTCF0:USTF0",1746787840610,0.99518868,103400.0,103390.0,0.17401007]
["bitfinex-derivatives","BTCF0:USTF0",1746787841914,0.99518868,103400.0,103390.0,0.15888968]
["bitfinex-derivatives","BTCF0:USTF0",1746787842217,0.87537146,103400.0,103390.0,0.15888968]
["bitfinex-derivatives","BTCF0:USTF0",1746787842418,0.87537146,103400.0,103390.0,0.19078968]
["bitfinex-derivatives","BTCF0:USTF0",1746787842607,0.87537146,103400.0,103390.0,0.19043914]
["bitfinex-derivatives","BTCF0:USTF0",1746787842808,0.87537146,103400.0,103390.0,0.19046458]
["bitfinex-derivatives","BTCF0:USTF0",1746787843416,0.51457146,103400.0,103390.0,0.38393588]
["bitfinex-derivatives","BTCF0:USTF0",1746787843919,0.51457146,103400.0,103390.0,0.39852996]
["bitfinex-derivatives","BTCF0:USTF0",1746787844116,0.51457146,103400.0,103390.0,0.39158121]
["bitfinex-derivatives","BTCF0:USTF0",1746787844416,0.51457146,103400.0,103390.0,0.39853853]
["bitfinex-derivatives","BTCF0:USTF0",1746787845717,0.51457146,103400.0,103390.0,0.39857497]
["bitfinex-derivatives","BTCF0:USTF0",1746787845919,0.51457146,103400.0,103390.0,0.39854498]
["bitfinex-derivatives","BTCF0:USTF0",1746787846517,0.51457146,103400.0,103390.0,0.20507368]
["bitfinex-derivatives","BTCF0:USTF0",1746787846921,0.63438868,103400.0,103390.0,0.20507368]
["bitfinex-derivatives","BTCF0:USTF0",1746787847219,0.63438868,103400.0,103390.0,0.20507414]
["bitfinex-derivatives","BTCF0:USTF0",1746787848821,0.51457146,103400.0,103390.0,0.19048046]
["bitfinex-derivatives","BTCF0:USTF0",1746787849020,0.63438868,103400.0,103390.0,0.19048046]
["bitfinex-derivatives","BTCF0:USTF0",1746787850324,0.63438868,103400.0,103390.0,0.19048191]
["bitfinex-derivatives","BTCF0:USTF0",1746787850722,0.63438868,103400.0,103390.0,0.20534905]
["bitfinex-derivatives","BTCF0:USTF0",1746787851224,0.51457146,103400.0,103390.0,0.20534905]
["bitfinex-derivatives","BTCF0:USTF0",1746787852421,0.87537146,103400.0,103390.0,0.20534905]
["bitfinex-derivatives","BTCF0:USTF0",1746787853327,0.87537146,103400.0,103390.0,0.39882035]
["bitfinex-derivatives","BTCF0:USTF0",1746787853622,0.87537146,103400.0,103390.0,0.42942035]
["bitfinex-derivatives","BTCF0:USTF0",1746787854221,0.87537146,103400.0,103390.0,0.42993787]
["bitfinex-derivatives","BTCF0:USTF0",1746787856316,0.99518868,103400.0,103390.0,0.20586657]
["bitfinex-derivatives","BTCF0:USTF0",1746787856522,0.99518868,103400.0,103390.0,0.39933787]
["bitfinex-derivatives","BTCF0:USTF0",1746787856722,0.87537146,103400.0,103390.0,0.20586657]
["bitfinex-derivatives","BTCF0:USTF0",1746787856930,0.87537146,103400.0,103390.0,0.39933787]
["bitfinex-derivatives","BTCF0:USTF0",1746787857222,0.99518868,103400.0,103390.0,0.37644787]
["bitfinex-derivatives","BTCF0:USTF0",1746787857913,0.87537146,103400.0,103390.0,0.37644787]
["bitfinex-derivatives","BTCF0:USTF0",1746787859729,0.87537146,103400.0,103390.0,0.39934787]
["bitfinex-derivatives","BTCF0:USTF0",1746787860226,0.84387146,103400.0,103390.0,0.39934787]
["bitfinex-derivatives","BTCF0:USTF0",1746787860933,0.84387146,103400.0,103390.0,0.20587657]
["bitfinex-derivatives","BTCF0:USTF0",1746787861428,0.84387146,103400.0,103390.0,0.39934787]
["bitfinex-derivatives","BTCF0:USTF0",1746787861629,0.87547146,103400.0,103390.0,0.39934787]
["bitfinex-derivatives","BTCF0:USTF0",1746787864235,0.87547146,103400.0,103390.0,0.20587657]
["bitfinex-derivatives","BTCF0:USTF0",1746787864733,0.87547146,103400.0,103390.0,0.39934787]
["bitfinex-derivatives","BTCF0:USTF0",1746787865030,0.87547146,103400.0,103390.0,0.20587657]
["bitfinex-derivatives","BTCF0:USTF0",1746787865326,0.99528868,103400.0,103390.0,0.20587657]
["bitfinex-derivatives","BTCF0:USTF0",1746787865724,0.19349,103380.0,103370.0,0.50600113]
["bitfinex-derivatives","BTCF0:USTF0",1746787866033,0.67410722,103380.0,103370.0,0.28499571]
["bitfinex-derivatives","BTCF0:USTF0",1746787866217,0.93030722,103380.0,103370.0,0.28499571]
["bitfinex-derivatives","BTCF0:USTF0",1746787866422,0.93030722,103380.0,103370.0,0.57522088]
["bitfinex-derivatives","BTCF0:USTF0",1746787866623,0.93030722,103380.0,103370.0,0.5682263]
["bitfinex-derivatives","BTCF0:USTF0",1746787867531,0.93230722,103380.0,103370.0,0.5682263]
["bitfinex-derivatives","BTCF0:USTF0",1746787868238,0.57150722,103380.0,103370.0,0.5682263]
["bitfinex-derivatives","BTCF0:USTF0",1746787868528,0.45169,103380.0,103370.0,0.5682263]
["bitfinex-derivatives","BTCF0:USTF0",1746787868938,0.45169,103380.0,103370.0,0.5990263]
["bitfinex-derivatives","BTCF0:USTF0",1746787869130,0.162,103380.0,103370.0,1.46964352]
["bitfinex-derivatives","BTCF0:USTF0",1746787869438,0.164,103380.0,103370.0,1.32444239]
["bitfinex-derivatives","BTCF0:USTF0",1746787870233,0.00925,103380.0,103370.0,1.32444239]
["bitfinex-derivatives","BTCF0:USTF0",1746787870441,0.00725,103380.0,103370.0,1.3381115]
["bitfinex-derivatives","BTCF0:USTF0",1746787870632,0.05836886,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746787870935,0.25182146,103400.0,103390.0,1.33871763]
["bitfinex-derivatives","BTCF0:USTF0",1746787871136,0.25182146,103400.0,103390.0,1.40071763]
["bitfinex-derivatives","BTCF0:USTF0",1746787871335,0.25182146,103400.0,103390.0,1.49745281]
["bitfinex-derivatives","BTCF0:USTF0",1746787871536,0.25182146,103400.0,103390.0,1.4967837]
["bitfinex-derivatives","BTCF0:USTF0",1746787871729,0.28212146,103400.0,103390.0,1.4967837]
["bitfinex-derivatives","BTCF0:USTF0",1746787871924,0.28212146,103400.0,103390.0,1.2167837]
["bitfinex-derivatives","BTCF0:USTF0",1746787872130,0.28212146,103400.0,103390.0,0.91696648]
["bitfinex-derivatives","BTCF0:USTF0",1746787872330,0.28212146,103400.0,103390.0,1.2567837]
["bitfinex-derivatives","BTCF0:USTF0",1746787872624,0.28212146,103400.0,103390.0,0.80696648]
["bitfinex-derivatives","BTCF0:USTF0",1746787872827,0.28212146,103400.0,103390.0,1.2267837]
["bitfinex-derivatives","BTCF0:USTF0",1746787873036,0.05836886,103400.0,103390.0,1.4567837]
["bitfinex-derivatives","BTCF0:USTF0",1746787873836,0.05836886,103400.0,103390.0,1.5567837]
["bitfinex-derivatives","BTCF0:USTF0",1746787876930,0.05836886,103400.0,103390.0,1.4567837]
["bitfinex-derivatives","BTCF0:USTF0",1746787877843,0.05836886,103400.0,103390.0,1.46403355]
["bitfinex-derivatives","BTCF0:USTF0",1746787879534,0.05836886,103400.0,103390.0,2.96403355]
["bitfinex-derivatives","BTCF0:USTF0",1746787879738,0.05836886,103400.0,103390.0,2.9785833]
["bitfinex-derivatives","BTCF0:USTF0",1746787880242,0.05836886,103400.0,103390.0,2.97841568]
["bitfinex-derivatives","BTCF0:USTF0",1746787880943,0.05836886,103400.0,103390.0,2.96386593]
["bitfinex-derivatives","BTCF0:USTF0",1746787881839,0.05836886,103400.0,103390.0,2.97858446]
["bitfinex-derivatives","BTCF0:USTF0",1746787884340,0.05836886,103400.0,103390.0,3.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1746787884638,0.02036813,103400.0,103390.0,3.45005898]
["bitfinex-derivatives","BTCF0:USTF0",1746787884840,0.02036813,103400.0,103390.0,3.54677498]
["bitfinex-derivatives","BTCF0:USTF0",1746787885441,0.02036813,103400.0,103390.0,3.53610046]
["bitfinex-derivatives","BTCF0:USTF0",1746787885643,0.02036813,103400.0,103390.0,3.53301823]
["bitfinex-derivatives","BTCF0:USTF0",1746787885937,0.02036813,103400.0,103390.0,3.55118787]
["bitfinex-derivatives","BTCF0:USTF0",1746787886442,0.02036813,103400.0,103390.0,3.54052665]
["bitfinex-derivatives","BTCF0:USTF0",1746787886642,0.02036813,103400.0,103390.0,3.54352665]
["bitfinex-derivatives","BTCF0:USTF0",1746787886943,0.02036813,103400.0,103390.0,3.55418782]
["bitfinex-derivatives","BTCF0:USTF0",1746787887239,0.02036813,103400.0,103390.0,3.60418782]
["bitfinex-derivatives","BTCF0:USTF0",1746787887430,0.02036813,103400.0,103390.0,3.60414456]
["bitfinex-derivatives","BTCF0:USTF0",1746787887635,0.02036813,103400.0,103390.0,3.5986794]
["bitfinex-derivatives","BTCF0:USTF0",1746787887835,0.02036813,103400.0,103390.0,3.5996794]
["bitfinex-derivatives","BTCF0:USTF0",1746787888238,0.02036813,103400.0,103390.0,3.60714419]
["bitfinex-derivatives","BTCF0:USTF0",1746787889344,0.02036813,103400.0,103390.0,3.59648302]
["bitfinex-derivatives","BTCF0:USTF0",1746787889547,0.02036813,103400.0,103390.0,3.49976702]
["bitfinex-derivatives","BTCF0:USTF0",1746787889746,0.02036813,103400.0,103390.0,3.48504849]
["bitfinex-derivatives","BTCF0:USTF0",1746787890042,0.02036813,103400.0,103390.0,3.39108849]
["bitfinex-derivatives","BTCF0:USTF0",1746787890344,0.05316813,103400.0,103390.0,3.39372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787890540,0.08466813,103400.0,103390.0,1.64372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787890745,0.11466813,103400.0,103390.0,1.64372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787890938,0.11466813,103400.0,103390.0,1.50372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787891143,0.27466813,103400.0,103390.0,1.98372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787892142,0.11466813,103400.0,103390.0,1.98372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787892345,0.08466813,103400.0,103390.0,1.98372849]
["bitfinex-derivatives","BTCF0:USTF0",1746787896253,0.27812073,103400.0,103390.0,0.87047127]
["bitfinex-derivatives","BTCF0:USTF0",1746787896549,0.30962073,103400.0,103390.0,0.72994136]
["bitfinex-derivatives","BTCF0:USTF0",1746787896746,0.11616813,103400.0,103390.0,0.84975858]
["bitfinex-derivatives","BTCF0:USTF0",1746787896950,0.11616813,103400.0,103390.0,1.44975858]
["bitfinex-derivatives","BTCF0:USTF0",1746787897146,0.27616813,103400.0,103390.0,1.25475858]
["bitfinex-derivatives","BTCF0:USTF0",1746787897542,0.27616813,103400.0,103390.0,1.26949124]
["bitfinex-derivatives","BTCF0:USTF0",1746787897746,0.24466813,103400.0,103390.0,1.45949124]
["bitfinex-derivatives","BTCF0:USTF0",1746787898047,0.21316813,103400.0,103390.0,1.62729124]
["bitfinex-derivatives","BTCF0:USTF0",1746787898248,0.05316813,103400.0,103390.0,1.81729124]
["bitfinex-derivatives","BTCF0:USTF0",1746787898449,0.05316813,103400.0,103390.0,1.81750569]
["bitfinex-derivatives","BTCF0:USTF0",1746787899854,0.05316813,103400.0,103390.0,1.80477303]
["bitfinex-derivatives","BTCF0:USTF0",1746787900152,0.05316813,103400.0,103390.0,1.80577303]
["bitfinex-derivatives","BTCF0:USTF0",1746787902149,0.05316813,103400.0,103390.0,1.80531613]
["bitfinex-derivatives","BTCF0:USTF0",1746787904252,0.05316813,103400.0,103390.0,1.62531613]
["bitfinex-derivatives","BTCF0:USTF0",1746787904558,0.05316813,103400.0,103390.0,1.80531613]
["bitfinex-derivatives","BTCF0:USTF0",1746787905251,0.05316813,103400.0,103390.0,1.95051726]
["bitfinex-derivatives","BTCF0:USTF0",1746787907455,0.02036813,103400.0,103390.0,1.95051726]
["bitfinex-derivatives","BTCF0:USTF0",1746787907847,0.02036813,103400.0,103390.0,1.94382483]
["bitfinex-derivatives","BTCF0:USTF0",1746787908049,0.05346813,103400.0,103390.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1746787908359,0.02036813,103400.0,103390.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1746787908560,0.05346813,103400.0,103390.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1746787909259,0.08466813,103400.0,103390.0,1.59001075]
["bitfinex-derivatives","BTCF0:USTF0",1746787910170,0.24466813,103400.0,103390.0,1.95081075]
["bitfinex-derivatives","BTCF0:USTF0",1746787910757,0.27636813,103400.0,103390.0,1.98361075]
["bitfinex-derivatives","BTCF0:USTF0",1746787911264,0.27636813,103400.0,103390.0,1.23257075]
["bitfinex-derivatives","BTCF0:USTF0",1746787911563,0.27636813,103400.0,103390.0,1.61257075]
["bitfinex-derivatives","BTCF0:USTF0",1746787911773,0.27636813,103400.0,103390.0,2.00437075]
["bitfinex-derivatives","BTCF0:USTF0",1746787914359,0.27636813,103400.0,103390.0,1.64357075]
["bitfinex-derivatives","BTCF0:USTF0",1746787914564,0.27636813,103400.0,103390.0,2.00437075]
["bitfinex-derivatives","BTCF0:USTF0",1746787914771,0.46982073,103400.0,103390.0,1.62355353]
["bitfinex-derivatives","BTCF0:USTF0",1746787915066,0.46982073,103400.0,103390.0,1.17019353]
["bitfinex-derivatives","BTCF0:USTF0",1746787915270,0.46982073,103400.0,103390.0,1.06271353]
["bitfinex-derivatives","BTCF0:USTF0",1746787915769,0.46982073,103400.0,103390.0,0.97019353]
["bitfinex-derivatives","BTCF0:USTF0",1746787916070,0.46982073,103400.0,103390.0,0.54739353]
["bitfinex-derivatives","BTCF0:USTF0",1746787916071,0.58963795,103400.0,103390.0,0.54739353]
["bitfinex-derivatives","BTCF0:USTF0",1746787916270,0.46982073,103400.0,103390.0,0.63991353]
["bitfinex-derivatives","BTCF0:USTF0",1746787916471,0.83062073,103400.0,103390.0,0.63991353]
["bitfinex-derivatives","BTCF0:USTF0",1746787917371,0.83062073,103400.0,103390.0,0.35392223]
["bitfinex-derivatives","BTCF0:USTF0",1746787917572,0.83062073,103400.0,103390.0,0.44040761]
["bitfinex-derivatives","BTCF0:USTF0",1746787917772,0.83062073,103400.0,103390.0,0.29520648]
["bitfinex-derivatives","BTCF0:USTF0",1746787919073,0.83062073,103400.0,103390.0,0.29220648]
["bitfinex-derivatives","BTCF0:USTF0",1746787919370,0.27636813,103400.0,103390.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1746787919564,0.46982073,103400.0,103390.0,0.69117946]
["bitfinex-derivatives","BTCF0:USTF0",1746787919766,0.46982073,103400.0,103390.0,0.72297946]
["bitfinex-derivatives","BTCF0:USTF0",1746787919969,0.46982073,103400.0,103390.0,0.36217946]
["bitfinex-derivatives","BTCF0:USTF0",1746787920267,0.46982073,103400.0,103390.0,0.84279668]
["bitfinex-derivatives","BTCF0:USTF0",1746787920467,0.46982073,103400.0,103390.0,0.51199668]
["bitfinex-derivatives","BTCF0:USTF0",1746787920775,0.46982073,103400.0,103390.0,0.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787921368,0.46982073,103400.0,103390.0,0.38550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787921575,0.46982073,103400.0,103390.0,0.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787922170,0.46982073,103400.0,103390.0,0.39550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787922370,0.46982073,103400.0,103390.0,0.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787922574,0.46982073,103400.0,103390.0,0.71630648]
["bitfinex-derivatives","BTCF0:USTF0",1746787922774,0.46982073,103400.0,103390.0,0.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1746787922974,0.46982073,103400.0,103390.0,0.71630648]
["bitfinex-derivatives","BTCF0:USTF0",1746787923677,0.27636813,103400.0,103390.0,0.91630648]
["bitfinex-derivatives","BTCF0:USTF0",1746787923978,0.24516813,103400.0,103390.0,1.3061237]
["bitfinex-derivatives","BTCF0:USTF0",1746787924180,0.02036813,103400.0,103390.0,1.2393237]
["bitfinex-derivatives","BTCF0:USTF0",1746787924370,0.02036813,103400.0,103390.0,1.3393237]
["bitfinex-derivatives","BTCF0:USTF0",1746787925064,0.01125,103410.0,103400.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1746787925265,0.01125,103410.0,103400.0,1.32456982]
["bitfinex-derivatives","BTCF0:USTF0",1746787925575,0.01125,103410.0,103400.0,2.73130054]
["bitfinex-derivatives","BTCF0:USTF0",1746787925777,0.01125,103410.0,103400.0,2.85880766]
["bitfinex-derivatives","BTCF0:USTF0",1746787925980,0.01125,103410.0,103400.0,2.85880833]
["bitfinex-derivatives","BTCF0:USTF0",1746787926279,0.01225,103410.0,103400.0,2.85880833]
["bitfinex-derivatives","BTCF0:USTF0",1746787926480,0.01225,103410.0,103400.0,2.8588071]
["bitfinex-derivatives","BTCF0:USTF0",1746787926871,0.01225,103410.0,103400.0,2.9588071]
["bitfinex-derivatives","BTCF0:USTF0",1746787927376,0.01225,103410.0,103400.0,2.9598071]
["bitfinex-derivatives","BTCF0:USTF0",1746787928176,0.01125,103410.0,103400.0,2.961081]
["bitfinex-derivatives","BTCF0:USTF0",1746787928376,0.01125,103410.0,103400.0,2.861081]
["bitfinex-derivatives","BTCF0:USTF0",1746787928573,0.2377839,103410.0,103400.0,2.38425972]
["bitfinex-derivatives","BTCF0:USTF0",1746787928774,0.2377839,103410.0,103400.0,2.62307694]
["bitfinex-derivatives","BTCF0:USTF0",1746787928969,0.04435,103410.0,103400.0,2.71751694]
["bitfinex-derivatives","BTCF0:USTF0",1746787929175,0.01125,103410.0,103400.0,3.00751694]
["bitfinex-derivatives","BTCF0:USTF0",1746787929482,0.01125,103410.0,103400.0,3.00951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787930181,0.04385,103410.0,103400.0,3.00951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787931269,0.04385,103410.0,103400.0,3.15471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787931478,0.04385,103410.0,103400.0,2.65490085]
["bitfinex-derivatives","BTCF0:USTF0",1746787931684,0.07495,103410.0,103400.0,3.13471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787931885,0.07495,103410.0,103400.0,3.01490085]
["bitfinex-derivatives","BTCF0:USTF0",1746787932077,0.0677,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787932278,0.2277,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787932575,0.1966,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787933073,0.0366,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787933786,0.0677,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787934181,0.0366,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787934381,0.004,103410.0,103400.0,1.63471807]
["bitfinex-derivatives","BTCF0:USTF0",1746787935586,0.004,103410.0,103400.0,1.48951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787935794,0.004,103410.0,103400.0,1.49618865]
["bitfinex-derivatives","BTCF0:USTF0",1746787936283,0.004,103410.0,103400.0,1.37637143]
["bitfinex-derivatives","BTCF0:USTF0",1746787936488,0.004,103410.0,103400.0,1.49618865]
["bitfinex-derivatives","BTCF0:USTF0",1746787936789,0.004,103410.0,103400.0,1.48951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787936982,0.01125,103410.0,103400.0,1.48951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787937686,0.01125,103410.0,103400.0,1.49627364]
["bitfinex-derivatives","BTCF0:USTF0",1746787937983,0.01125,103410.0,103400.0,1.48951694]
["bitfinex-derivatives","BTCF0:USTF0",1746787938188,0.01125,103410.0,103400.0,1.49628161]
["bitfinex-derivatives","BTCF0:USTF0",1746787938386,0.01125,103410.0,103400.0,1.64148274]
["bitfinex-derivatives","BTCF0:USTF0",1746787939983,0.01125,103410.0,103400.0,1.64154797]
["bitfinex-derivatives","BTCF0:USTF0",1746787940576,0.04245,103410.0,103400.0,1.64150797]
["bitfinex-derivatives","BTCF0:USTF0",1746787940781,0.07355,103410.0,103400.0,1.54716085]
["bitfinex-derivatives","BTCF0:USTF0",1746787941089,0.23355,103410.0,103400.0,1.66697807]
["bitfinex-derivatives","BTCF0:USTF0",1746787945494,0.26495,103410.0,103400.0,1.67697807]
["bitfinex-derivatives","BTCF0:USTF0",1746787945795,0.26495,103410.0,103400.0,1.47697807]
["bitfinex-derivatives","BTCF0:USTF0",1746787946186,0.2983839,103410.0,103400.0,0.99246085]
["bitfinex-derivatives","BTCF0:USTF0",1746787946389,0.2983839,103410.0,103400.0,0.97246085]
["bitfinex-derivatives","BTCF0:USTF0",1746787946595,0.10495,103410.0,103400.0,1.43486085]
["bitfinex-derivatives","BTCF0:USTF0",1746787946891,0.10495,103410.0,103400.0,1.30506085]
["bitfinex-derivatives","BTCF0:USTF0",1746787947094,0.26495,103410.0,103400.0,1.30506085]
["bitfinex-derivatives","BTCF0:USTF0",1746787947794,0.26495,103410.0,103400.0,1.43487807]
["bitfinex-derivatives","BTCF0:USTF0",1746787948093,0.26495,103410.0,103400.0,1.43287807]
["bitfinex-derivatives","BTCF0:USTF0",1746787948295,0.26595,103410.0,103400.0,1.43287807]
["bitfinex-derivatives","BTCF0:USTF0",1746787948490,0.26595,103410.0,103400.0,1.28767694]
["bitfinex-derivatives","BTCF0:USTF0",1746787948688,0.26595,103410.0,103400.0,1.16785972]
["bitfinex-derivatives","BTCF0:USTF0",1746787949194,0.26595,103410.0,103400.0,1.16485972]
["bitfinex-derivatives","BTCF0:USTF0",1746787949892,0.26595,103410.0,103400.0,1.46467694]
["bitfinex-derivatives","BTCF0:USTF0",1746787950091,0.23455,103410.0,103400.0,1.46467694]
["bitfinex-derivatives","BTCF0:USTF0",1746787950488,0.20345,103410.0,103400.0,1.46467694]
["bitfinex-derivatives","BTCF0:USTF0",1746787951202,0.04345,103410.0,103400.0,1.46467694]
["bitfinex-derivatives","BTCF0:USTF0",1746787951495,0.04245,103410.0,103400.0,1.46567694]
["bitfinex-derivatives","BTCF0:USTF0",1746787951688,0.04245,103410.0,103400.0,1.61087807]
["bitfinex-derivatives","BTCF0:USTF0",1746787953097,0.04245,103410.0,103400.0,1.61187807]
["bitfinex-derivatives","BTCF0:USTF0",1746787955791,0.04245,103410.0,103400.0,1.58167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787955999,0.10785,103410.0,103400.0,1.58167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787956297,0.26785,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787956489,0.23465,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787958293,0.23465,103410.0,103400.0,1.49256085]
["bitfinex-derivatives","BTCF0:USTF0",1746787958595,0.23465,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787958791,0.26675,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787959491,0.23465,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787960291,0.07465,103410.0,103400.0,1.61237807]
["bitfinex-derivatives","BTCF0:USTF0",1746787961997,0.10675,103410.0,103400.0,1.58167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787962197,0.26675,103410.0,103400.0,1.58167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787963191,0.26675,103410.0,103400.0,1.61207807]
["bitfinex-derivatives","BTCF0:USTF0",1746787963894,0.26675,103410.0,103400.0,1.49226085]
["bitfinex-derivatives","BTCF0:USTF0",1746787964199,0.26675,103410.0,103400.0,1.58167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787964691,0.26675,103410.0,103400.0,1.42167807]
["bitfinex-derivatives","BTCF0:USTF0",1746787965702,0.26675,103410.0,103400.0,1.45207807]
["bitfinex-derivatives","BTCF0:USTF0",1746787965887,0.4601839,103410.0,103400.0,0.81600825]
["bitfinex-derivatives","BTCF0:USTF0",1746787966201,0.4601839,103410.0,103400.0,0.65964085]
["bitfinex-derivatives","BTCF0:USTF0",1746787966202,0.8209839,103410.0,103400.0,0.65964085]
["bitfinex-derivatives","BTCF0:USTF0",1746787966899,0.8209839,103410.0,103400.0,0.56736085]
["bitfinex-derivatives","BTCF0:USTF0",1746787967193,0.8209839,103410.0,103400.0,0.37390825]
["bitfinex-derivatives","BTCF0:USTF0",1746787967398,0.94080112,103410.0,103400.0,0.56736085]
["bitfinex-derivatives","BTCF0:USTF0",1746787967997,0.8209839,103410.0,103400.0,0.56736085]
["bitfinex-derivatives","BTCF0:USTF0",1746787969002,0.8209839,103410.0,103400.0,0.43736085]
["bitfinex-derivatives","BTCF0:USTF0",1746787969600,0.8209839,103410.0,103400.0,0.50046085]
["bitfinex-derivatives","BTCF0:USTF0",1746787970101,0.8209839,103410.0,103400.0,0.35525972]
["bitfinex-derivatives","BTCF0:USTF0",1746787973806,0.89960205,103410.0,103400.0,0.09870712]
["bitfinex-derivatives","BTCF0:USTF0",1746787974609,0.89960205,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746787975499,0.89960205,103410.0,103400.0,0.1954526]
["bitfinex-derivatives","BTCF0:USTF0",1746787975700,0.94080274,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746787976302,0.94080274,103410.0,103400.0,0.1954526]
["bitfinex-derivatives","BTCF0:USTF0",1746787977204,0.8209839,103410.0,103400.0,0.1954526]
["bitfinex-derivatives","BTCF0:USTF0",1746787977401,0.4601839,103410.0,103400.0,0.61457856]
["bitfinex-derivatives","BTCF0:USTF0",1746787977606,0.4601839,103410.0,103400.0,0.71705972]
["bitfinex-derivatives","BTCF0:USTF0",1746787977801,0.4280839,103410.0,103400.0,0.86757856]
["bitfinex-derivatives","BTCF0:USTF0",1746787978107,0.2680839,103410.0,103400.0,0.86757856]
["bitfinex-derivatives","BTCF0:USTF0",1746787978406,0.2680839,103410.0,103400.0,0.77775972]
["bitfinex-derivatives","BTCF0:USTF0",1746787978995,0.2680839,103410.0,103400.0,0.42383662]
["bitfinex-derivatives","BTCF0:USTF0",1746787979512,0.2680839,103410.0,103400.0,1.11463662]
["bitfinex-derivatives","BTCF0:USTF0",1746787979700,0.2358839,103410.0,103400.0,1.11463662]
["bitfinex-derivatives","BTCF0:USTF0",1746787980009,0.2358839,103410.0,103400.0,1.23445546]
["bitfinex-derivatives","BTCF0:USTF0",1746787980503,0.2358839,103410.0,103400.0,1.11463662]
["bitfinex-derivatives","BTCF0:USTF0",1746787980711,0.2358839,103410.0,103400.0,0.83463662]
["bitfinex-derivatives","BTCF0:USTF0",1746787981001,0.2358839,103410.0,103400.0,0.46695972]
["bitfinex-derivatives","BTCF0:USTF0",1746787981207,0.2358839,103410.0,103400.0,0.82775972]
["bitfinex-derivatives","BTCF0:USTF0",1746787982810,0.35570274,103410.0,103400.0,0.24280712]
["bitfinex-derivatives","BTCF0:USTF0",1746787983106,0.90920274,103410.0,103400.0,0.02732092]
["bitfinex-derivatives","BTCF0:USTF0",1746787983306,0.90920274,103410.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787983307,0.1934526,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787983503,0.77047144,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787983702,0.77047144,103400.0,103390.0,0.24190825]
["bitfinex-derivatives","BTCF0:USTF0",1746787984105,1.02718744,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787984611,1.02818744,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787984811,1.03018744,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787985403,1.03974179,103400.0,103390.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787986612,0.1934713,103390.0,103380.0,0.2418598]
["bitfinex-derivatives","BTCF0:USTF0",1746787986810,0.19349,103380.0,103370.0,0.3524503]
["bitfinex-derivatives","BTCF0:USTF0",1746787987004,0.77140884,103380.0,103370.0,0.4524503]
["bitfinex-derivatives","BTCF0:USTF0",1746787987203,0.93140884,103380.0,103370.0,0.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1746787987609,0.93865884,103380.0,103370.0,0.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1746787987810,0.57785884,103380.0,103370.0,0.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1746787988014,0.93865884,103380.0,103370.0,0.25891647]
["bitfinex-derivatives","BTCF0:USTF0",1746787988204,0.1935087,103370.0,103360.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787988404,0.73892754,103370.0,103360.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787988719,0.83567154,103370.0,103360.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787989102,0.99567154,103370.0,103360.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746787990113,0.1935274,103360.0,103350.0,0.41615102]
["bitfinex-derivatives","BTCF0:USTF0",1746787990423,0.5875274,103360.0,103350.0,0.48279556]
["bitfinex-derivatives","BTCF0:USTF0",1746787990712,0.8457822,103370.0,103360.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1746787990919,0.8789822,103370.0,103360.0,0.2254274]
["bitfinex-derivatives","BTCF0:USTF0",1746787991213,0.8779822,103370.0,103360.0,0.2254274]
["bitfinex-derivatives","BTCF0:USTF0",1746787991419,0.99780104,103370.0,103360.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1746787992901,0.99780104,103370.0,103360.0,0.3241813]
["bitfinex-derivatives","BTCF0:USTF0",1746787993312,0.99680104,103370.0,103360.0,0.3241813]
["bitfinex-derivatives","BTCF0:USTF0",1746787993617,0.96410104,103370.0,103360.0,0.3241813]
["bitfinex-derivatives","BTCF0:USTF0",1746787993814,0.96410104,103370.0,103360.0,0.3261813]
["bitfinex-derivatives","BTCF0:USTF0",1746787994116,0.8442822,103370.0,103360.0,0.3261813]
["bitfinex-derivatives","BTCF0:USTF0",1746787994419,0.96410104,103370.0,103360.0,0.3261813]
["bitfinex-derivatives","BTCF0:USTF0",1746787994606,0.96410104,103370.0,103360.0,0.3565813]
["bitfinex-derivatives","BTCF0:USTF0",1746787995120,0.60330104,103370.0,103360.0,0.3565813]
["bitfinex-derivatives","BTCF0:USTF0",1746787995319,0.4834822,103370.0,103360.0,0.7173813]
["bitfinex-derivatives","BTCF0:USTF0",1746787995711,0.4834822,103370.0,103360.0,0.7873813]
["bitfinex-derivatives","BTCF0:USTF0",1746787995913,0.4834822,103370.0,103360.0,0.8373813]
["bitfinex-derivatives","BTCF0:USTF0",1746787996109,0.435101,103370.0,103360.0,0.8373813]
["bitfinex-derivatives","BTCF0:USTF0",1746787996318,0.16,103370.0,103360.0,1.36720014]
["bitfinex-derivatives","BTCF0:USTF0",1746787996711,0.16,103370.0,103360.0,1.23720014]
["bitfinex-derivatives","BTCF0:USTF0",1746787996905,0.16,103370.0,103360.0,1.38720014]
["bitfinex-derivatives","BTCF0:USTF0",1746787997109,0.00725,103380.0,103370.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1746787997310,0.20074,103380.0,103370.0,0.8886687]
["bitfinex-derivatives","BTCF0:USTF0",1746787997615,0.20074,103380.0,103370.0,1.1086687]
["bitfinex-derivatives","BTCF0:USTF0",1746787997913,0.00725,103380.0,103370.0,1.32523208]
["bitfinex-derivatives","BTCF0:USTF0",1746787998112,0.00725,103380.0,103370.0,1.45523208]
["bitfinex-derivatives","BTCF0:USTF0",1746787998817,0.00825,103380.0,103370.0,1.45523208]
["bitfinex-derivatives","BTCF0:USTF0",1746787999620,0.00825,103380.0,103370.0,2.95523208]
["bitfinex-derivatives","BTCF0:USTF0",1746788000320,0.00825,103380.0,103370.0,3.11523208]
["bitfinex-derivatives","BTCF0:USTF0",1746788000920,0.00825,103380.0,103370.0,3.56196808]
["bitfinex-derivatives","BTCF0:USTF0",1746788001313,0.00825,103380.0,103370.0,3.56496808]
["bitfinex-derivatives","BTCF0:USTF0",1746788001710,0.00825,103380.0,103370.0,3.46496808]
["bitfinex-derivatives","BTCF0:USTF0",1746788001907,0.00725,103380.0,103370.0,3.46796808]
["bitfinex-derivatives","BTCF0:USTF0",1746788002112,0.00725,103380.0,103370.0,3.21796808]
["bitfinex-derivatives","BTCF0:USTF0",1746788002611,0.00725,103380.0,103370.0,3.21896808]
["bitfinex-derivatives","BTCF0:USTF0",1746788002821,0.00725,103380.0,103370.0,3.63486808]
["bitfinex-derivatives","BTCF0:USTF0",1746788003012,0.00725,103380.0,103370.0,3.68790921]
["bitfinex-derivatives","BTCF0:USTF0",1746788003207,0.00725,103380.0,103370.0,3.68990921]
["bitfinex-derivatives","BTCF0:USTF0",1746788003412,0.00725,103380.0,103370.0,3.78202921]
["bitfinex-derivatives","BTCF0:USTF0",1746788003705,0.3207851,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746788003919,0.6815851,103400.0,103390.0,0.3034713]
["bitfinex-derivatives","BTCF0:USTF0",1746788004117,0.7448572,103400.0,103390.0,0.3337713]
["bitfinex-derivatives","BTCF0:USTF0",1746788004319,0.7448572,103400.0,103390.0,0.43050648]
["bitfinex-derivatives","BTCF0:USTF0",1746788004808,0.7448572,103400.0,103390.0,0.43150648]
["bitfinex-derivatives","BTCF0:USTF0",1746788005119,0.0306,103400.0,103390.0,0.91212532]
["bitfinex-derivatives","BTCF0:USTF0",1746788005309,0.6255065,103410.0,103400.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1746788005507,0.6097479,103410.0,103400.0,0.2545526]
["bitfinex-derivatives","BTCF0:USTF0",1746788005711,0.6097479,103410.0,103400.0,0.3351526]
["bitfinex-derivatives","BTCF0:USTF0",1746788005912,0.6097479,103410.0,103400.0,0.43185972]
["bitfinex-derivatives","BTCF0:USTF0",1746788006322,0.7707479,103410.0,103400.0,0.43185972]
["bitfinex-derivatives","BTCF0:USTF0",1746788007323,0.7707479,103410.0,103400.0,0.52393972]
["bitfinex-derivatives","BTCF0:USTF0",1746788007621,0.8017479,103410.0,103400.0,0.52393972]
["bitfinex-derivatives","BTCF0:USTF0",1746788008916,0.92156674,103410.0,103400.0,0.29988712]
["bitfinex-derivatives","BTCF0:USTF0",1746788009220,0.92156674,103410.0,103400.0,0.49333972]
["bitfinex-derivatives","BTCF0:USTF0",1746788014722,0.92156674,103410.0,103400.0,0.29988712]
["bitfinex-derivatives","BTCF0:USTF0",1746788014924,1.28236674,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1746788015219,1.28236674,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788016725,1.28236674,103410.0,103400.0,0.35305972]
["bitfinex-derivatives","BTCF0:USTF0",1746788017412,1.28236674,103410.0,103400.0,0.45305972]
["bitfinex-derivatives","BTCF0:USTF0",1746788017413,0.8017479,103410.0,103400.0,0.45305972]
["bitfinex-derivatives","BTCF0:USTF0",1746788017616,0.92156674,103410.0,103400.0,0.48375972]
["bitfinex-derivatives","BTCF0:USTF0",1746788018314,0.8017479,103410.0,103400.0,0.45305972]
["bitfinex-derivatives","BTCF0:USTF0",1746788018822,0.92156674,103410.0,103400.0,0.45305972]
["bitfinex-derivatives","BTCF0:USTF0",1746788024229,0.92156674,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1746788025128,0.92156674,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788025524,0.8017479,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788025729,0.92156674,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788025930,0.92156674,103410.0,103400.0,0.32035972]
["bitfinex-derivatives","BTCF0:USTF0",1746788027627,0.8017479,103410.0,103400.0,0.32035972]
["bitfinex-derivatives","BTCF0:USTF0",1746788027827,0.8017479,103410.0,103400.0,0.35355972]
["bitfinex-derivatives","BTCF0:USTF0",1746788028226,0.2499339,103410.0,103400.0,0.89587856]
["bitfinex-derivatives","BTCF0:USTF0",1746788028431,0.2499339,103410.0,103400.0,0.58587856]
["bitfinex-derivatives","BTCF0:USTF0",1746788028934,0.2499339,103410.0,103400.0,0.94667856]
["bitfinex-derivatives","BTCF0:USTF0",1746788029230,0.2499339,103410.0,103400.0,1.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1746788029621,0.0565,103410.0,103400.0,1.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1746788029823,0.2499339,103410.0,103400.0,1.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1746788031329,0.2499339,103410.0,103400.0,1.20685972]
["bitfinex-derivatives","BTCF0:USTF0",1746788031529,0.0239,103410.0,103400.0,1.32667856]
["bitfinex-derivatives","BTCF0:USTF0",1746788036137,0.0239,103410.0,103400.0,1.47187969]
["bitfinex-derivatives","BTCF0:USTF0",1746788036341,0.2173339,103410.0,103400.0,1.11107969]
["bitfinex-derivatives","BTCF0:USTF0",1746788036536,0.0239,103410.0,103400.0,1.56379969]
["bitfinex-derivatives","BTCF0:USTF0",1746788036942,0.0239,103410.0,103400.0,1.44398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788037434,0.057,103410.0,103400.0,1.44398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788038243,0.057,103410.0,103400.0,1.56379969]
["bitfinex-derivatives","BTCF0:USTF0",1746788038745,0.057,103410.0,103400.0,1.44398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788038940,0.057,103410.0,103400.0,1.56379969]
["bitfinex-derivatives","BTCF0:USTF0",1746788039439,0.057,103410.0,103400.0,1.27398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788039643,0.057,103410.0,103400.0,1.47398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788040040,0.2504339,103410.0,103400.0,1.47398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788040344,0.4430339,103410.0,103400.0,1.47398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788040537,0.2496,103410.0,103400.0,1.27398085]
["bitfinex-derivatives","BTCF0:USTF0",1746788040741,0.56285274,103410.0,103400.0,0.62780825]
["bitfinex-derivatives","BTCF0:USTF0",1746788040943,0.95645274,103410.0,103400.0,0.65068085]
["bitfinex-derivatives","BTCF0:USTF0",1746788041147,0.59565274,103410.0,103400.0,0.65068085]
["bitfinex-derivatives","BTCF0:USTF0",1746788041843,0.4830839,103410.0,103400.0,0.86627972]
["bitfinex-derivatives","BTCF0:USTF0",1746788042345,0.4830839,103410.0,103400.0,0.50547972]
["bitfinex-derivatives","BTCF0:USTF0",1746788042545,0.25685,103410.0,103400.0,0.86627972]
["bitfinex-derivatives","BTCF0:USTF0",1746788042740,0.4502839,103410.0,103400.0,0.86627972]
["bitfinex-derivatives","BTCF0:USTF0",1746788042938,0.4176839,103410.0,103400.0,1.20609856]
["bitfinex-derivatives","BTCF0:USTF0",1746788043140,0.4176839,103410.0,103400.0,0.72547972]
["bitfinex-derivatives","BTCF0:USTF0",1746788043343,0.4176839,103410.0,103400.0,0.54547972]
["bitfinex-derivatives","BTCF0:USTF0",1746788044645,0.4176839,103410.0,103400.0,0.90627972]
["bitfinex-derivatives","BTCF0:USTF0",1746788044843,0.4166839,103410.0,103400.0,0.90627972]
["bitfinex-derivatives","BTCF0:USTF0",1746788045051,0.4166839,103410.0,103400.0,0.90827972]
["bitfinex-derivatives","BTCF0:USTF0",1746788046144,0.4486839,103410.0,103400.0,0.90827972]
["bitfinex-derivatives","BTCF0:USTF0",1746788049646,0.4486839,103410.0,103400.0,0.54747972]
["bitfinex-derivatives","BTCF0:USTF0",1746788049850,0.4486839,103410.0,103400.0,0.90827972]
["bitfinex-derivatives","BTCF0:USTF0",1746788050144,0.92930274,103410.0,103400.0,0.44743972]
["bitfinex-derivatives","BTCF0:USTF0",1746788050349,0.56850274,103410.0,103400.0,0.44743972]
["bitfinex-derivatives","BTCF0:USTF0",1746788051550,0.56850274,103410.0,103400.0,0.44543972]
["bitfinex-derivatives","BTCF0:USTF0",1746788051750,0.56950274,103410.0,103400.0,0.44543972]
["bitfinex-derivatives","BTCF0:USTF0",1746788052249,0.4496839,103410.0,103400.0,0.44543972]
["bitfinex-derivatives","BTCF0:USTF0",1746788052647,0.25625,103410.0,103400.0,0.80623972]
["bitfinex-derivatives","BTCF0:USTF0",1746788052844,0.22425,103410.0,103400.0,1.01543972]
["bitfinex-derivatives","BTCF0:USTF0",1746788053048,0.19115,103410.0,103400.0,1.49605856]
["bitfinex-derivatives","BTCF0:USTF0",1746788053258,0.03115,103410.0,103400.0,1.49605856]
["bitfinex-derivatives","BTCF0:USTF0",1746788054554,0.03115,103410.0,103400.0,1.49705856]
["bitfinex-derivatives","BTCF0:USTF0",1746788054753,0.03015,103410.0,103400.0,1.49705856]
["bitfinex-derivatives","BTCF0:USTF0",1746788054949,0.03015,103410.0,103400.0,1.37823972]
["bitfinex-derivatives","BTCF0:USTF0",1746788055155,0.03015,103410.0,103400.0,1.49805856]
["bitfinex-derivatives","BTCF0:USTF0",1746788055747,0.03015,103410.0,103400.0,1.64325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788057854,0.03015,103410.0,103400.0,3.14325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788066559,0.03015,103410.0,103400.0,3.02344085]
["bitfinex-derivatives","BTCF0:USTF0",1746788066759,0.03015,103410.0,103400.0,3.14325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788069249,0.06025,103410.0,103400.0,3.14325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788069664,0.06025,103410.0,103400.0,3.02344085]
["bitfinex-derivatives","BTCF0:USTF0",1746788069959,0.06025,103410.0,103400.0,3.14325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788071760,0.06025,103410.0,103400.0,1.64325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788071960,0.09045,103410.0,103400.0,1.64325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788072465,0.06025,103410.0,103400.0,1.52344085]
["bitfinex-derivatives","BTCF0:USTF0",1746788072760,0.06025,103410.0,103400.0,1.64325969]
["bitfinex-derivatives","BTCF0:USTF0",1746788073260,0.06025,103410.0,103400.0,1.52344085]
["bitfinex-derivatives","BTCF0:USTF0",1746788073461,0.06025,103410.0,103400.0,1.02156085]
["bitfinex-derivatives","BTCF0:USTF0",1746788073462,0.2536839,103410.0,103400.0,1.02156085]
["bitfinex-derivatives","BTCF0:USTF0",1746788073654,0.09205,103410.0,103400.0,1.11328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788073853,0.09205,103410.0,103400.0,1.49328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788074161,0.4454839,103410.0,103400.0,1.49328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788074456,0.25205,103410.0,103400.0,1.28328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788074759,0.25205,103410.0,103400.0,1.20248085]
["bitfinex-derivatives","BTCF0:USTF0",1746788075261,0.25205,103410.0,103400.0,1.56328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788077159,0.25205,103410.0,103400.0,1.38328085]
["bitfinex-derivatives","BTCF0:USTF0",1746788077458,0.4454839,103410.0,103400.0,1.02156085]
["bitfinex-derivatives","BTCF0:USTF0",1746788077767,0.56530274,103410.0,103400.0,0.88463972]
["bitfinex-derivatives","BTCF0:USTF0",1746788078664,0.56530274,103410.0,103400.0,0.96463972]
["bitfinex-derivatives","BTCF0:USTF0",1746788078865,0.56630274,103410.0,103400.0,0.96363972]
["bitfinex-derivatives","BTCF0:USTF0",1746788079665,0.56630274,103410.0,103400.0,0.60283972]
["bitfinex-derivatives","BTCF0:USTF0",1746788080269,0.56630274,103410.0,103400.0,0.60183972]
["bitfinex-derivatives","BTCF0:USTF0",1746788081763,0.56630274,103410.0,103400.0,0.51015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788081959,0.8072839,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788082162,0.92710274,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788082361,1.14362958,103410.0,103400.0,0.09670712]
["bitfinex-derivatives","BTCF0:USTF0",1746788082561,0.92710274,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788082767,0.61385,103410.0,103400.0,0.29015972]
["bitfinex-derivatives","BTCF0:USTF0",1746788083068,0.8072839,103410.0,103400.0,0.32325972]
["bitfinex-derivatives","BTCF0:USTF0",1746788083259,0.8072839,103410.0,103400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1746788083463,0.92710274,103410.0,103400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1746788084169,0.8072839,103410.0,103400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1746788084369,0.8072839,103410.0,103400.0,0.40455972]
["bitfinex-derivatives","BTCF0:USTF0",1746788084564,0.4464839,103410.0,103400.0,0.76535972]
["bitfinex-derivatives","BTCF0:USTF0",1746788085464,0.4464839,103410.0,103400.0,0.40455972]
["bitfinex-derivatives","BTCF0:USTF0",1746788090270,0.4464839,103410.0,103400.0,0.76535972]
["bitfinex-derivatives","BTCF0:USTF0",1746788090470,0.22125,103410.0,103400.0,1.51677856]
["bitfinex-derivatives","BTCF0:USTF0",1746788091170,0.06125,103410.0,103400.0,1.39695972]
["bitfinex-derivatives","BTCF0:USTF0",1746788091864,0.03115,103410.0,103400.0,1.39695972]
["bitfinex-derivatives","BTCF0:USTF0",1746788092275,0.03115,103410.0,103400.0,1.51677856]
["bitfinex-derivatives","BTCF0:USTF0",1746788092870,0.03015,103410.0,103400.0,1.51777856]
["bitfinex-derivatives","BTCF0:USTF0",1746788093066,0.03015,103410.0,103400.0,1.51877856]
["bitfinex-derivatives","BTCF0:USTF0",1746788094876,0.06275,103410.0,103400.0,1.51877856]
["bitfinex-derivatives","BTCF0:USTF0",1746788098078,0.03015,103410.0,103400.0,1.51877856]
["bitfinex-derivatives","BTCF0:USTF0",1746788099078,0.03015,103410.0,103400.0,1.51869856]
["bitfinex-derivatives","BTCF0:USTF0",1746788099280,0.06095,103410.0,103400.0,1.51869856]
["bitfinex-derivatives","BTCF0:USTF0",1746788099580,0.06095,103410.0,103400.0,1.87949856]
["bitfinex-derivatives","BTCF0:USTF0",1746788100687,0.06095,103410.0,103400.0,1.75967972]
["bitfinex-derivatives","BTCF0:USTF0",1746788101682,0.06095,103410.0,103400.0,1.83827224]
["bitfinex-derivatives","BTCF0:USTF0",1746788102987,0.06095,103410.0,103400.0,1.75967972]
["bitfinex-derivatives","BTCF0:USTF0",1746788103183,0.22095,103410.0,103400.0,1.83827224]
["bitfinex-derivatives","BTCF0:USTF0",1746788103388,0.22095,103410.0,103400.0,1.75967972]
["bitfinex-derivatives","BTCF0:USTF0",1746788103579,0.4143839,103410.0,103400.0,1.33815972]
["bitfinex-derivatives","BTCF0:USTF0",1746788103782,0.4143839,103410.0,103400.0,1.42963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788103980,0.4143839,103410.0,103400.0,1.56963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788104188,0.22095,103410.0,103400.0,1.53963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788104389,0.4143839,103410.0,103400.0,1.53963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788104890,0.22095,103410.0,103400.0,1.53963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788105088,0.4143839,103410.0,103400.0,1.53963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788105294,0.22095,103410.0,103400.0,1.53963972]
["bitfinex-derivatives","BTCF0:USTF0",1746788106288,0.4143839,103410.0,103400.0,1.44815972]
["bitfinex-derivatives","BTCF0:USTF0",1746788106591,0.52467642,103410.0,103400.0,0.64799972]
["bitfinex-derivatives","BTCF0:USTF0",1746788106786,0.4460839,103410.0,103400.0,1.00879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788106996,0.52467642,103410.0,103400.0,1.00879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788107487,0.25265,103410.0,103400.0,1.00879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788107695,0.22095,103410.0,103400.0,1.08739224]
["bitfinex-derivatives","BTCF0:USTF0",1746788107882,0.22095,103410.0,103400.0,1.19879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788108085,0.22095,103410.0,103400.0,1.16879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788108786,0.22095,103410.0,103400.0,0.64799972]
["bitfinex-derivatives","BTCF0:USTF0",1746788108992,0.22095,103410.0,103400.0,1.20879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788111197,0.25355,103410.0,103400.0,1.23939972]
["bitfinex-derivatives","BTCF0:USTF0",1746788111392,0.25355,103410.0,103400.0,1.03939972]
["bitfinex-derivatives","BTCF0:USTF0",1746788111796,0.25355,103410.0,103400.0,1.21939972]
["bitfinex-derivatives","BTCF0:USTF0",1746788112098,0.03015,103410.0,103400.0,1.33916423]
["bitfinex-derivatives","BTCF0:USTF0",1746788112797,0.06255,103410.0,103400.0,1.33916423]
["bitfinex-derivatives","BTCF0:USTF0",1746788113189,0.09365,103410.0,103400.0,1.04879972]
["bitfinex-derivatives","BTCF0:USTF0",1746788113492,1.27881292,103410.0,103400.0,0.09870712]
["bitfinex-derivatives","BTCF0:USTF0",1746788113887,1.62552092,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788114082,1.53552092,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788114397,1.53552092,103410.0,103400.0,0.34065373]
["bitfinex-derivatives","BTCF0:USTF0",1746788115997,1.53752092,103410.0,103400.0,0.33965373]
["bitfinex-derivatives","BTCF0:USTF0",1746788116194,1.53752092,103410.0,103400.0,0.33865373]
["bitfinex-derivatives","BTCF0:USTF0",1746788116497,1.2032839,103410.0,103400.0,0.41865373]
["bitfinex-derivatives","BTCF0:USTF0",1746788116800,0.28425,103410.0,103400.0,0.56536085]
["bitfinex-derivatives","BTCF0:USTF0",1746788117003,0.29225,103410.0,103400.0,1.25246085]
["bitfinex-derivatives","BTCF0:USTF0",1746788117297,0.10165,103410.0,103400.0,1.42702423]
["bitfinex-derivatives","BTCF0:USTF0",1746788117683,0.10165,103410.0,103400.0,1.30725972]
["bitfinex-derivatives","BTCF0:USTF0",1746788117892,0.09765,103410.0,103400.0,1.30725972]
["bitfinex-derivatives","BTCF0:USTF0",1746788118098,0.03615,103410.0,103400.0,1.42702423]
["bitfinex-derivatives","BTCF0:USTF0",1746788118593,0.03615,103410.0,103400.0,1.30725972]
["bitfinex-derivatives","BTCF0:USTF0",1746788118785,0.03615,103410.0,103400.0,1.42702423]
["bitfinex-derivatives","BTCF0:USTF0",1746788119195,0.03415,103410.0,103400.0,1.42702423]
["bitfinex-derivatives","BTCF0:USTF0",1746788119401,0.03415,103410.0,103400.0,2.92802423]
["bitfinex-derivatives","BTCF0:USTF0",1746788119585,0.03015,103410.0,103400.0,2.92802423]
["bitfinex-derivatives","BTCF0:USTF0",1746788119787,0.03015,103410.0,103400.0,3.02802423]
["bitfinex-derivatives","BTCF0:USTF0",1746788120091,0.004,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746788120292,0.004,103440.0,103430.0,1.20528091]
["bitfinex-derivatives","BTCF0:USTF0",1746788120492,0.004,103440.0,103430.0,1.41968091]
["bitfinex-derivatives","BTCF0:USTF0",1746788120703,0.0369,103440.0,103430.0,1.52638803]
["bitfinex-derivatives","BTCF0:USTF0",1746788121096,0.0369,103440.0,103430.0,1.56758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788121396,0.004,103440.0,103430.0,1.66758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788121600,0.008,103440.0,103430.0,1.66758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788121995,0.008,103440.0,103430.0,1.56758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788122195,0.008,103440.0,103430.0,1.72758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788122401,0.012,103440.0,103430.0,1.72758218]
["bitfinex-derivatives","BTCF0:USTF0",1746788122699,0.012,103440.0,103430.0,1.74173745]
["bitfinex-derivatives","BTCF0:USTF0",1746788123090,0.012,103440.0,103430.0,1.58173745]
["bitfinex-derivatives","BTCF0:USTF0",1746788123290,0.012,103440.0,103430.0,1.89818196]
["bitfinex-derivatives","BTCF0:USTF0",1746788123488,0.008,103440.0,103430.0,1.94670309]
["bitfinex-derivatives","BTCF0:USTF0",1746788123689,0.0653001,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746788123895,0.0329,103460.0,103450.0,1.25392361]
["bitfinex-derivatives","BTCF0:USTF0",1746788124096,0.0329,103460.0,103450.0,1.67852361]
["bitfinex-derivatives","BTCF0:USTF0",1746788124301,0.0329,103460.0,103450.0,1.77518399]
["bitfinex-derivatives","BTCF0:USTF0",1746788124698,0.0345,103470.0,103460.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1746788124903,0.0345,103470.0,103460.0,0.9392204]
["bitfinex-derivatives","BTCF0:USTF0",1746788125197,0.0345,103470.0,103460.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1746788125400,0.34758621,103470.0,103460.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788125590,0.49755072,103470.0,103460.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788125790,1.20500272,103470.0,103460.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788125998,0.1933591,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746788126197,0.1933778,103440.0,103430.0,0.58540652]
["bitfinex-derivatives","BTCF0:USTF0",1746788126393,0.1933778,103440.0,103430.0,0.29460652]
["bitfinex-derivatives","BTCF0:USTF0",1746788126394,0.37554231,103440.0,103430.0,0.29460652]
["bitfinex-derivatives","BTCF0:USTF0",1746788126598,0.73634231,103440.0,103430.0,0.39125756]
["bitfinex-derivatives","BTCF0:USTF0",1746788126792,0.76844231,103440.0,103430.0,0.25745756]
["bitfinex-derivatives","BTCF0:USTF0",1746788126999,0.6486778,103440.0,103430.0,0.25600744]
["bitfinex-derivatives","BTCF0:USTF0",1746788127200,0.2545,103440.0,103430.0,0.81020384]
["bitfinex-derivatives","BTCF0:USTF0",1746788127401,0.2223,103440.0,103430.0,1.29296835]
["bitfinex-derivatives","BTCF0:USTF0",1746788127599,0.16,103440.0,103430.0,1.50296835]
["bitfinex-derivatives","BTCF0:USTF0",1746788127801,0.16,103440.0,103430.0,1.63506835]
["bitfinex-derivatives","BTCF0:USTF0",1746788127998,0.16,103440.0,103430.0,1.65483286]
["bitfinex-derivatives","BTCF0:USTF0",1746788128198,0.3548144,103460.0,103440.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1746788128399,0.3548144,103460.0,103450.0,0.3169991]
["bitfinex-derivatives","BTCF0:USTF0",1746788128605,0.3548144,103460.0,103450.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1746788128803,0.3548144,103460.0,103450.0,0.34091907]
["bitfinex-derivatives","BTCF0:USTF0",1746788129004,0.3548144,103460.0,103450.0,0.53427817]
["bitfinex-derivatives","BTCF0:USTF0",1746788129201,0.3548144,103460.0,103450.0,0.34091907]
["bitfinex-derivatives","BTCF0:USTF0",1746788129506,0.0648,103460.0,103450.0,0.65404268]
["bitfinex-derivatives","BTCF0:USTF0",1746788129710,0.0648,103460.0,103450.0,1.08484268]
["bitfinex-derivatives","BTCF0:USTF0",1746788130205,0.0658,103460.0,103450.0,0.41091907]
["bitfinex-derivatives","BTCF0:USTF0",1746788130407,0.0336,103460.0,103450.0,1.08484268]
["bitfinex-derivatives","BTCF0:USTF0",1746788130708,0.0336,103460.0,103450.0,1.47484268]
["bitfinex-derivatives","BTCF0:USTF0",1746788130896,0.0336,103460.0,103450.0,1.35764268]
["bitfinex-derivatives","BTCF0:USTF0",1746788131101,0.70750491,103460.0,103450.0,0.47303817]
["bitfinex-derivatives","BTCF0:USTF0",1746788131319,0.73770491,103460.0,103450.0,0.47303817]
["bitfinex-derivatives","BTCF0:USTF0",1746788131501,0.6179404,103460.0,103450.0,0.41003817]
["bitfinex-derivatives","BTCF0:USTF0",1746788131698,0.2571404,103460.0,103450.0,0.41003817]
["bitfinex-derivatives","BTCF0:USTF0",1746788131898,0.2571404,103460.0,103450.0,0.47393817]
["bitfinex-derivatives","BTCF0:USTF0",1746788132099,0.6179404,103460.0,103450.0,0.47393817]
["bitfinex-derivatives","BTCF0:USTF0",1746788132303,0.7779404,103460.0,103450.0,0.41003817]
["bitfinex-derivatives","BTCF0:USTF0",1746788132501,0.5846,103460.0,103450.0,0.41003817]
["bitfinex-derivatives","BTCF0:USTF0",1746788132699,0.5846,103460.0,103450.0,0.64270268]
["bitfinex-derivatives","BTCF0:USTF0",1746788133103,0.5846,103460.0,103450.0,0.52293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788133104,0.7779404,103460.0,103450.0,0.52293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788133310,0.2238,103460.0,103450.0,0.52293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788133701,0.2238,103460.0,103450.0,0.64270268]
["bitfinex-derivatives","BTCF0:USTF0",1746788134014,0.2238,103460.0,103450.0,0.52293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788134201,0.2238,103460.0,103450.0,0.64270268]
["bitfinex-derivatives","BTCF0:USTF0",1746788134800,0.4171404,103460.0,103450.0,0.52293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788135004,0.4171404,103460.0,103450.0,0.47293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788135304,0.2238,103460.0,103450.0,0.47293817]
["bitfinex-derivatives","BTCF0:USTF0",1746788136003,0.2238,103460.0,103450.0,0.98350268]
["bitfinex-derivatives","BTCF0:USTF0",1746788136197,0.2238,103460.0,103450.0,1.04373817]
["bitfinex-derivatives","BTCF0:USTF0",1746788136404,0.1936,103460.0,103450.0,1.41350268]
["bitfinex-derivatives","BTCF0:USTF0",1746788136706,0.161,103460.0,103450.0,1.44560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788137105,0.001,103460.0,103450.0,1.44560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788139209,0.0322,103460.0,103450.0,1.44560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788141007,0.0322,103460.0,103450.0,1.32583817]
["bitfinex-derivatives","BTCF0:USTF0",1746788141204,0.0322,103460.0,103450.0,1.44560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788144199,0.001,103460.0,103450.0,1.44560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788144806,0.001,103460.0,103450.0,1.54560268]
["bitfinex-derivatives","BTCF0:USTF0",1746788145106,0.11045012,103500.0,103490.0,0.1932843]
["bitfinex-derivatives","BTCF0:USTF0",1746788145307,0.17155012,103500.0,103490.0,0.45424881]
["bitfinex-derivatives","BTCF0:USTF0",1746788145508,0.17155012,103500.0,103490.0,0.67554881]
["bitfinex-derivatives","BTCF0:USTF0",1746788145699,0.17155012,103500.0,103490.0,0.70824881]
["bitfinex-derivatives","BTCF0:USTF0",1746788145902,0.17155012,103500.0,103490.0,0.61490919]
["bitfinex-derivatives","BTCF0:USTF0",1746788146109,0.14125012,103500.0,103490.0,0.80490919]
["bitfinex-derivatives","BTCF0:USTF0",1746788146316,0.11045012,103500.0,103490.0,1.65670919]
["bitfinex-derivatives","BTCF0:USTF0",1746788146616,0.11045012,103500.0,103490.0,1.55670919]
["bitfinex-derivatives","BTCF0:USTF0",1746788147108,0.30125012,103500.0,103490.0,1.55570919]
["bitfinex-derivatives","BTCF0:USTF0",1746788147311,0.27045012,103500.0,103490.0,1.55570919]
["bitfinex-derivatives","BTCF0:USTF0",1746788147610,0.27045012,103500.0,103490.0,1.68502648]
["bitfinex-derivatives","BTCF0:USTF0",1746788147804,0.269,103500.0,103490.0,1.56526197]
["bitfinex-derivatives","BTCF0:USTF0",1746788148704,0.269,103500.0,103490.0,1.57946245]
["bitfinex-derivatives","BTCF0:USTF0",1746788150410,0.61443011,103500.0,103490.0,0.63657364]
["bitfinex-derivatives","BTCF0:USTF0",1746788150599,0.5254656,103500.0,103490.0,0.95985794]
["bitfinex-derivatives","BTCF0:USTF0",1746788151107,0.64523011,103500.0,103490.0,0.24086086]
["bitfinex-derivatives","BTCF0:USTF0",1746788151313,1.00603011,103500.0,103490.0,0.24086086]
["bitfinex-derivatives","BTCF0:USTF0",1746788152200,1.00603011,103500.0,103490.0,0.43414516]
["bitfinex-derivatives","BTCF0:USTF0",1746788153014,1.00603011,103500.0,103490.0,0.11086086]
["bitfinex-derivatives","BTCF0:USTF0",1746788153701,1.22241862,103500.0,103490.0,0.01420048]
["bitfinex-derivatives","BTCF0:USTF0",1746788153907,0.3382748,103490.0,103480.0,0.1933016]
["bitfinex-derivatives","BTCF0:USTF0",1746788154106,1.07653931,103490.0,103480.0,0.1933016]
["bitfinex-derivatives","BTCF0:USTF0",1746788154407,0.193303,103480.0,103470.0,1.43381885]
["bitfinex-derivatives","BTCF0:USTF0",1746788154610,0.224803,103480.0,103470.0,1.36719583]
["bitfinex-derivatives","BTCF0:USTF0",1746788154908,0.258003,103480.0,103470.0,1.31862706]
["bitfinex-derivatives","BTCF0:USTF0",1746788155114,0.418003,103480.0,103470.0,1.46979157]
["bitfinex-derivatives","BTCF0:USTF0",1746788155316,0.384803,103480.0,103470.0,1.67069157]
["bitfinex-derivatives","BTCF0:USTF0",1746788155715,0.384803,103480.0,103470.0,1.50069157]
["bitfinex-derivatives","BTCF0:USTF0",1746788156914,0.384803,103480.0,103470.0,1.86149157]
["bitfinex-derivatives","BTCF0:USTF0",1746788157516,0.384803,103480.0,103470.0,1.75172706]
["bitfinex-derivatives","BTCF0:USTF0",1746788157816,0.53556751,103480.0,103470.0,1.38092706]
["bitfinex-derivatives","BTCF0:USTF0",1746788158711,0.53556751,103480.0,103470.0,1.50009236]
["bitfinex-derivatives","BTCF0:USTF0",1746788158907,0.53556751,103480.0,103470.0,1.34721236]
["bitfinex-derivatives","BTCF0:USTF0",1746788159108,0.53556751,103480.0,103470.0,1.31631236]
["bitfinex-derivatives","BTCF0:USTF0",1746788159707,0.53556751,103480.0,103470.0,1.50963406]
["bitfinex-derivatives","BTCF0:USTF0",1746788159914,0.89636751,103480.0,103470.0,1.14883406]
["bitfinex-derivatives","BTCF0:USTF0",1746788160218,0.89636751,103480.0,103470.0,0.95551236]
["bitfinex-derivatives","BTCF0:USTF0",1746788160405,0.89636751,103480.0,103470.0,1.14883406]
["bitfinex-derivatives","BTCF0:USTF0",1746788160812,0.89636751,103480.0,103470.0,0.95551236]
["bitfinex-derivatives","BTCF0:USTF0",1746788161717,0.89636751,103480.0,103470.0,1.15883406]
["bitfinex-derivatives","BTCF0:USTF0",1746788161913,0.89636751,103480.0,103470.0,0.96551236]
["bitfinex-derivatives","BTCF0:USTF0",1746788162520,0.89636751,103480.0,103470.0,0.95551236]
["bitfinex-derivatives","BTCF0:USTF0",1746788162923,0.1933217,103470.0,103460.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746788163122,1.04825072,103470.0,103460.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746788163423,1.14490272,103470.0,103460.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746788164223,0.1933404,103460.0,103450.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746788164414,0.73570491,103460.0,103450.0,0.33856023]
["bitfinex-derivatives","BTCF0:USTF0",1746788164721,0.73570491,103460.0,103450.0,0.43521127]
["bitfinex-derivatives","BTCF0:USTF0",1746788165222,0.89570491,103460.0,103450.0,0.43521127]
["bitfinex-derivatives","BTCF0:USTF0",1746788165610,0.89670491,103460.0,103450.0,0.46621127]
["bitfinex-derivatives","BTCF0:USTF0",1746788165814,0.89670491,103460.0,103450.0,0.43521127]
["bitfinex-derivatives","BTCF0:USTF0",1746788166224,0.89670491,103460.0,103450.0,0.24185217]
["bitfinex-derivatives","BTCF0:USTF0",1746788166921,0.89670491,103460.0,103450.0,0.14520113]
["bitfinex-derivatives","BTCF0:USTF0",1746788167825,0.1933591,103450.0,103440.0,0.2900594]
["bitfinex-derivatives","BTCF0:USTF0",1746788168029,0.96319571,103450.0,103440.0,0.2633778]
["bitfinex-derivatives","BTCF0:USTF0",1746788168218,1.12319571,103450.0,103440.0,0.16666038]
["bitfinex-derivatives","BTCF0:USTF0",1746788168524,1.24296022,103450.0,103440.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1746788168725,0.1933778,103440.0,103430.0,0.35420281]
["bitfinex-derivatives","BTCF0:USTF0",1746788169025,0.73694231,103440.0,103430.0,0.50087253]
["bitfinex-derivatives","BTCF0:USTF0",1746788169223,0.89694231,103440.0,103430.0,0.56507253]
["bitfinex-derivatives","BTCF0:USTF0",1746788169424,0.89694231,103440.0,103430.0,0.56362252]
["bitfinex-derivatives","BTCF0:USTF0",1746788169618,0.7771778,103440.0,103430.0,0.56362252]
["bitfinex-derivatives","BTCF0:USTF0",1746788169817,0.223,103440.0,103430.0,0.56362252]
["bitfinex-derivatives","BTCF0:USTF0",1746788170021,0.3844778,103440.0,103430.0,1.03362252]
["bitfinex-derivatives","BTCF0:USTF0",1746788170217,0.0311,103440.0,103430.0,0.85362252]
["bitfinex-derivatives","BTCF0:USTF0",1746788170412,0.6896852,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746788170618,0.7221852,103450.0,103440.0,0.2975778]
["bitfinex-derivatives","BTCF0:USTF0",1746788170819,0.7221852,103450.0,103440.0,0.3285778]
["bitfinex-derivatives","BTCF0:USTF0",1746788171020,0.7221852,103450.0,103440.0,0.42525687]
["bitfinex-derivatives","BTCF0:USTF0",1746788171225,0.5213852,103450.0,103440.0,0.78605687]
["bitfinex-derivatives","BTCF0:USTF0",1746788171427,0.5203852,103450.0,103440.0,0.42525687]
["bitfinex-derivatives","BTCF0:USTF0",1746788172026,1.00094971,103450.0,103440.0,0.42525687]
["bitfinex-derivatives","BTCF0:USTF0",1746788172224,1.03494971,103450.0,103440.0,0.20087907]
["bitfinex-derivatives","BTCF0:USTF0",1746788172423,1.15471422,103450.0,103440.0,0.07440387]
["bitfinex-derivatives","BTCF0:USTF0",1746788172628,0.1933778,103440.0,103430.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1746788172818,0.1933964,103430.0,103420.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1746788173015,0.73816091,103430.0,103420.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1746788173223,0.552,103430.0,103420.0,0.29617482]
["bitfinex-derivatives","BTCF0:USTF0",1746788173421,0.5208,103430.0,103420.0,0.38957482]
["bitfinex-derivatives","BTCF0:USTF0",1746788173620,0.86516091,103430.0,103420.0,0.42177482]
["bitfinex-derivatives","BTCF0:USTF0",1746788174023,0.3533964,103430.0,103420.0,0.78257482]
["bitfinex-derivatives","BTCF0:USTF0",1746788174223,0.52240011,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746788174526,0.88320011,103440.0,103430.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1746788174832,0.88320011,103440.0,103430.0,0.35348482]
["bitfinex-derivatives","BTCF0:USTF0",1746788175129,1.04320011,103440.0,103430.0,0.35348482]
["bitfinex-derivatives","BTCF0:USTF0",1746788175930,1.04320011,103440.0,103430.0,0.14293172]
["bitfinex-derivatives","BTCF0:USTF0",1746788176128,1.16296462,103440.0,103430.0,0.11103172]
["bitfinex-derivatives","BTCF0:USTF0",1746788176343,1.16296462,103440.0,103430.0,0.0143433]
["bitfinex-derivatives","BTCF0:USTF0",1746788176638,0.1933964,103430.0,103420.0,0.628502]
["bitfinex-derivatives","BTCF0:USTF0",1746788176837,0.40516091,103430.0,103420.0,0.685502]
["bitfinex-derivatives","BTCF0:USTF0",1746788177027,0.40516091,103430.0,103420.0,0.72018107]
["bitfinex-derivatives","BTCF0:USTF0",1746788177227,0.56516091,103430.0,103420.0,0.72018107]
["bitfinex-derivatives","BTCF0:USTF0",1746788177937,0.56516091,103430.0,103420.0,0.52776907]
["bitfinex-derivatives","BTCF0:USTF0",1746788178128,0.56516091,103430.0,103420.0,0.52876907]
["bitfinex-derivatives","BTCF0:USTF0",1746788178330,1.02264891,103430.0,103420.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1746788179139,1.02264891,103430.0,103420.0,0.2015051]
["bitfinex-derivatives","BTCF0:USTF0",1746788179325,1.02264891,103430.0,103420.0,0.2637051]
["bitfinex-derivatives","BTCF0:USTF0",1746788179530,0.92596091,103430.0,103420.0,0.2637051]
["bitfinex-derivatives","BTCF0:USTF0",1746788179930,0.92596091,103430.0,103420.0,0.37520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788180337,0.8061964,103430.0,103420.0,0.37520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788180638,0.92596091,103430.0,103420.0,0.37520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788183135,0.89436091,103430.0,103420.0,0.37520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788183341,0.89436091,103430.0,103420.0,0.38520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788183537,0.5208,103430.0,103420.0,0.61520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788183840,0.5208,103430.0,103420.0,0.73496867]
["bitfinex-derivatives","BTCF0:USTF0",1746788184040,0.5208,103430.0,103420.0,0.74496867]
["bitfinex-derivatives","BTCF0:USTF0",1746788184241,0.3608,103430.0,103420.0,0.62520416]
["bitfinex-derivatives","BTCF0:USTF0",1746788184541,0.3220812,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746788184741,0.80264571,103440.0,103430.0,0.3391964]
["bitfinex-derivatives","BTCF0:USTF0",1746788185142,0.96264571,103440.0,103430.0,0.43588482]
["bitfinex-derivatives","BTCF0:USTF0",1746788185644,0.99344571,103440.0,103430.0,0.40278482]
["bitfinex-derivatives","BTCF0:USTF0",1746788186146,0.99444571,103440.0,103430.0,0.40278482]
["bitfinex-derivatives","BTCF0:USTF0",1746788186842,0.96364571,103440.0,103430.0,0.40278482]
["bitfinex-derivatives","BTCF0:USTF0",1746788188445,0.60284571,103440.0,103430.0,0.40278482]
["bitfinex-derivatives","BTCF0:USTF0",1746788188640,0.16825,103440.0,103430.0,0.40278482]
["bitfinex-derivatives","BTCF0:USTF0",1746788188846,0.16825,103440.0,103430.0,1.35334933]
["bitfinex-derivatives","BTCF0:USTF0",1746788189346,0.00825,103440.0,103430.0,1.35334933]
["bitfinex-derivatives","BTCF0:USTF0",1746788189734,0.00825,103440.0,103430.0,1.60334933]
["bitfinex-derivatives","BTCF0:USTF0",1746788189935,0.00825,103440.0,103430.0,1.60434933]
["bitfinex-derivatives","BTCF0:USTF0",1746788189936,0.00725,103440.0,103430.0,1.60434933]
["bitfinex-derivatives","BTCF0:USTF0",1746788190245,0.00725,103440.0,103430.0,1.69521622]
["bitfinex-derivatives","BTCF0:USTF0",1746788190633,0.00493,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746788190839,0.00493,103450.0,103440.0,1.0923978]
["bitfinex-derivatives","BTCF0:USTF0",1746788191144,0.16493,103450.0,103440.0,1.0923978]
["bitfinex-derivatives","BTCF0:USTF0",1746788191339,0.16493,103450.0,103440.0,1.18907687]
["bitfinex-derivatives","BTCF0:USTF0",1746788191544,0.3582891,103450.0,103440.0,1.18907687]
["bitfinex-derivatives","BTCF0:USTF0",1746788191745,0.16493,103450.0,103440.0,1.18907687]
["bitfinex-derivatives","BTCF0:USTF0",1746788191948,0.3582891,103450.0,103440.0,1.19207687]
["bitfinex-derivatives","BTCF0:USTF0",1746788192148,0.3582891,103450.0,103440.0,1.01207687]
["bitfinex-derivatives","BTCF0:USTF0",1746788192346,0.50995361,103450.0,103440.0,0.81869907]
["bitfinex-derivatives","BTCF0:USTF0",1746788192540,0.93365361,103450.0,103440.0,0.16367907]
["bitfinex-derivatives","BTCF0:USTF0",1746788193349,0.93365361,103450.0,103440.0,0.35905687]
["bitfinex-derivatives","BTCF0:USTF0",1746788193550,0.8138891,103450.0,103440.0,0.35905687]
["bitfinex-derivatives","BTCF0:USTF0",1746788193751,0.93365361,103450.0,103440.0,0.35905687]
["bitfinex-derivatives","BTCF0:USTF0",1746788194051,0.93365361,103450.0,103440.0,0.35605687]
["bitfinex-derivatives","BTCF0:USTF0",1746788194738,0.93465361,103450.0,103440.0,0.35405687]
["bitfinex-derivatives","BTCF0:USTF0",1746788194939,0.93465361,103450.0,103440.0,0.38405687]
["bitfinex-derivatives","BTCF0:USTF0",1746788195140,0.4216891,103450.0,103440.0,0.41545687]
["bitfinex-derivatives","BTCF0:USTF0",1746788196049,0.22833,103450.0,103440.0,0.41545687]
["bitfinex-derivatives","BTCF0:USTF0",1746788196252,0.16493,103450.0,103440.0,1.24602138]
["bitfinex-derivatives","BTCF0:USTF0",1746788196450,0.16593,103450.0,103440.0,1.24602138]
["bitfinex-derivatives","BTCF0:USTF0",1746788196945,0.16593,103450.0,103440.0,1.54602138]
["bitfinex-derivatives","BTCF0:USTF0",1746788197253,0.00493,103450.0,103440.0,1.60802138]
["bitfinex-derivatives","BTCF0:USTF0",1746788197550,0.00493,103450.0,103440.0,3.10802138]
["bitfinex-derivatives","BTCF0:USTF0",1746788197753,0.00493,103450.0,103440.0,3.11002138]
["bitfinex-derivatives","BTCF0:USTF0",1746788197950,0.00493,103450.0,103440.0,3.11102138]
["bitfinex-derivatives","BTCF0:USTF0",1746788198139,0.00493,103450.0,103440.0,3.42745389]
["bitfinex-derivatives","BTCF0:USTF0",1746788198645,0.00724,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746788198950,0.3608,103480.0,103470.0,0.1933217]
["bitfinex-derivatives","BTCF0:USTF0",1746788199252,0.3608,103480.0,103470.0,0.42308621]
["bitfinex-derivatives","BTCF0:USTF0",1746788199451,0.554103,103480.0,103470.0,0.48418621]
["bitfinex-derivatives","BTCF0:USTF0",1746788199748,0.85083311,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1746788200049,0.6344203,103490.0,103480.0,0.274403]
["bitfinex-derivatives","BTCF0:USTF0",1746788200449,0.6344203,103490.0,103480.0,0.3710447]
["bitfinex-derivatives","BTCF0:USTF0",1746788200846,0.5860974,103490.0,103480.0,0.4017447]
["bitfinex-derivatives","BTCF0:USTF0",1746788201353,0.7460974,103490.0,103480.0,0.4017447]
["bitfinex-derivatives","BTCF0:USTF0",1746788201546,0.192,103490.0,103480.0,1.32510921]
["bitfinex-derivatives","BTCF0:USTF0",1746788201747,0.161,103490.0,103480.0,1.36227465]
["bitfinex-derivatives","BTCF0:USTF0",1746788202252,0.001,103490.0,103480.0,1.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1746788202754,0.001,103490.0,103480.0,1.2153447]
["bitfinex-derivatives","BTCF0:USTF0",1746788202951,0.001,103490.0,103480.0,1.3953447]
["bitfinex-derivatives","BTCF0:USTF0",1746788203555,0.001,103490.0,103480.0,1.55227465]
["bitfinex-derivatives","BTCF0:USTF0",1746788203956,0.001,103490.0,103480.0,1.56691669]
["bitfinex-derivatives","BTCF0:USTF0",1746788204156,0.001,103490.0,103480.0,1.76354869]
["bitfinex-derivatives","BTCF0:USTF0",1746788204552,0.001,103490.0,103480.0,1.66354869]
["bitfinex-derivatives","BTCF0:USTF0",1746788204756,0.001,103490.0,103480.0,1.76354869]
["bitfinex-derivatives","BTCF0:USTF0",1746788204956,0.001,103490.0,103480.0,1.66354869]
["bitfinex-derivatives","BTCF0:USTF0",1746788205349,0.001,103490.0,103480.0,1.56691669]
["bitfinex-derivatives","BTCF0:USTF0",1746788205749,0.11624,103500.0,103490.0,0.1932843]
["bitfinex-derivatives","BTCF0:USTF0",1746788205952,0.11624,103500.0,103490.0,1.35521425]
["bitfinex-derivatives","BTCF0:USTF0",1746788206453,0.11624,103500.0,103490.0,1.45184661]
["bitfinex-derivatives","BTCF0:USTF0",1746788206858,0.11624,103500.0,103490.0,1.29491666]
["bitfinex-derivatives","BTCF0:USTF0",1746788207158,0.27724,103500.0,103490.0,1.45184661]
["bitfinex-derivatives","BTCF0:USTF0",1746788207658,0.27724,103500.0,103490.0,2.95184661]
["bitfinex-derivatives","BTCF0:USTF0",1746788208156,0.11724,103500.0,103490.0,2.79491666]
["bitfinex-derivatives","BTCF0:USTF0",1746788208355,0.11724,103500.0,103490.0,2.95184661]
["bitfinex-derivatives","BTCF0:USTF0",1746788209258,0.27724,103500.0,103490.0,2.95184661]
["bitfinex-derivatives","BTCF0:USTF0",1746788211162,0.27724,103500.0,103490.0,2.88771666]
["bitfinex-derivatives","BTCF0:USTF0",1746788211454,0.5019056,103500.0,103490.0,2.79491666]
["bitfinex-derivatives","BTCF0:USTF0",1746788211655,0.5019056,103500.0,103490.0,2.49763666]
["bitfinex-derivatives","BTCF0:USTF0",1746788211849,0.30864,103500.0,103490.0,2.70763666]
["bitfinex-derivatives","BTCF0:USTF0",1746788212048,0.5019056,103500.0,103490.0,2.70763666]
["bitfinex-derivatives","BTCF0:USTF0",1746788212361,0.5669056,103500.0,103490.0,2.70763666]
["bitfinex-derivatives","BTCF0:USTF0",1746788214056,0.5669056,103500.0,103490.0,2.45491666]
["bitfinex-derivatives","BTCF0:USTF0",1746788214260,0.72383555,103500.0,103490.0,2.51723666]
["bitfinex-derivatives","BTCF0:USTF0",1746788214663,0.72383555,103500.0,103490.0,1.01723666]
["bitfinex-derivatives","BTCF0:USTF0",1746788214858,0.72383555,103500.0,103490.0,0.65643666]
["bitfinex-derivatives","BTCF0:USTF0",1746788215055,0.5669056,103500.0,103490.0,0.65643666]
["bitfinex-derivatives","BTCF0:USTF0",1746788215256,0.5669056,103500.0,103490.0,0.59223666]
["bitfinex-derivatives","BTCF0:USTF0",1746788215564,1.08463555,103500.0,103490.0,0.39895236]
["bitfinex-derivatives","BTCF0:USTF0",1746788215963,0.9277056,103500.0,103490.0,0.59223666]
["bitfinex-derivatives","BTCF0:USTF0",1746788216351,0.5669056,103500.0,103490.0,0.65323666]
["bitfinex-derivatives","BTCF0:USTF0",1746788216961,0.5669056,103500.0,103490.0,0.83323666]
["bitfinex-derivatives","BTCF0:USTF0",1746788217167,0.5669056,103500.0,103490.0,1.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1746788217465,0.5669056,103500.0,103490.0,0.65323666]
["bitfinex-derivatives","BTCF0:USTF0",1746788218066,0.5669056,103500.0,103490.0,1.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1746788218765,0.37364,103500.0,103490.0,1.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1746788218960,0.5669056,103500.0,103490.0,1.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1746788219560,0.37364,103500.0,103490.0,0.65323666]
["bitfinex-derivatives","BTCF0:USTF0",1746788220069,0.37364,103500.0,103490.0,1.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1746788220361,0.5669056,103500.0,103490.0,0.56091666]
["bitfinex-derivatives","BTCF0:USTF0",1746788220566,0.5669056,103500.0,103490.0,0.49991666]
["bitfinex-derivatives","BTCF0:USTF0",1746788220958,0.9277056,103500.0,103490.0,0.49991666]
["bitfinex-derivatives","BTCF0:USTF0",1746788221160,0.5669056,103500.0,103490.0,0.49991666]
["bitfinex-derivatives","BTCF0:USTF0",1746788221366,0.9277056,103500.0,103490.0,0.49991666]
["bitfinex-derivatives","BTCF0:USTF0",1746788221770,1.04731055,103500.0,103490.0,0.30663236]
["bitfinex-derivatives","BTCF0:USTF0",1746788221964,1.2635395,103500.0,103490.0,0.09663236]
["bitfinex-derivatives","BTCF0:USTF0",1746788222361,0.1932843,103490.0,103480.0,0.20794504]
["bitfinex-derivatives","BTCF0:USTF0",1746788222562,0.73668925,103490.0,103480.0,0.03464204]
["bitfinex-derivatives","BTCF0:USTF0",1746788222764,0.73668925,103490.0,103480.0,0.30456806]
["bitfinex-derivatives","BTCF0:USTF0",1746788223163,0.89668925,103490.0,103480.0,0.30456806]
["bitfinex-derivatives","BTCF0:USTF0",1746788224060,0.89668925,103490.0,103480.0,0.01464204]
["bitfinex-derivatives","BTCF0:USTF0",1746788224256,0.193303,103480.0,103470.0,0.2416346]
["bitfinex-derivatives","BTCF0:USTF0",1746788224569,0.193303,103480.0,103470.0,0.37826696]
["bitfinex-derivatives","BTCF0:USTF0",1746788224570,0.77010795,103480.0,103470.0,0.37826696]
["bitfinex-derivatives","BTCF0:USTF0",1746788224961,0.650503,103480.0,103470.0,0.37826696]
["bitfinex-derivatives","BTCF0:USTF0",1746788225163,0.6172,103480.0,103470.0,0.37826696]
["bitfinex-derivatives","BTCF0:USTF0",1746788225365,0.6172,103480.0,103470.0,0.48186696]
["bitfinex-derivatives","BTCF0:USTF0",1746788225759,0.6172,103480.0,103470.0,0.85147191]
["bitfinex-derivatives","BTCF0:USTF0",1746788225971,0.5839,103480.0,103470.0,0.85147191]
["bitfinex-derivatives","BTCF0:USTF0",1746788226164,0.256403,103480.0,103470.0,1.21227191]
["bitfinex-derivatives","BTCF0:USTF0",1746788226471,0.256403,103480.0,103470.0,0.53186696]
["bitfinex-derivatives","BTCF0:USTF0",1746788226667,0.0964,103480.0,103470.0,0.89266696]
["bitfinex-derivatives","BTCF0:USTF0",1746788226866,0.289703,103480.0,103470.0,1.03867012]
["bitfinex-derivatives","BTCF0:USTF0",1746788227077,0.40930795,103480.0,103470.0,1.03867012]
["bitfinex-derivatives","BTCF0:USTF0",1746788227371,0.56930795,103480.0,103470.0,0.56595722]
["bitfinex-derivatives","BTCF0:USTF0",1746788228071,0.449703,103480.0,103470.0,0.59855722]
["bitfinex-derivatives","BTCF0:USTF0",1746788228272,0.449703,103480.0,103470.0,0.63105722]
["bitfinex-derivatives","BTCF0:USTF0",1746788228460,0.93010795,103480.0,103470.0,0.63105722]
["bitfinex-derivatives","BTCF0:USTF0",1746788228660,0.56930795,103480.0,103470.0,0.63105722]
["bitfinex-derivatives","BTCF0:USTF0",1746788229174,0.449703,103480.0,103470.0,0.63105722]
["bitfinex-derivatives","BTCF0:USTF0",1746788230170,0.449703,103480.0,103470.0,0.75066217]
["bitfinex-derivatives","BTCF0:USTF0",1746788230171,0.2231,103480.0,103470.0,0.75066217]
["bitfinex-derivatives","BTCF0:USTF0",1746788230376,0.416403,103480.0,103470.0,0.78196217]
["bitfinex-derivatives","BTCF0:USTF0",1746788230777,0.416403,103480.0,103470.0,0.66235722]
["bitfinex-derivatives","BTCF0:USTF0",1746788232079,0.1908,103480.0,103470.0,1.60276217]
["bitfinex-derivatives","BTCF0:USTF0",1746788232377,0.1908,103480.0,103470.0,1.58276217]
["bitfinex-derivatives","BTCF0:USTF0",1746788232877,0.384103,103480.0,103470.0,1.07315722]
["bitfinex-derivatives","BTCF0:USTF0",1746788233072,0.1908,103480.0,103470.0,1.25315722]
["bitfinex-derivatives","BTCF0:USTF0",1746788233273,0.384103,103480.0,103470.0,0.71235722]
["bitfinex-derivatives","BTCF0:USTF0",1746788233577,0.53550795,103480.0,103470.0,0.48773552]
["bitfinex-derivatives","BTCF0:USTF0",1746788233771,0.53550795,103480.0,103470.0,0.77297722]
["bitfinex-derivatives","BTCF0:USTF0",1746788233972,0.415903,103480.0,103470.0,0.77397722]
["bitfinex-derivatives","BTCF0:USTF0",1746788234173,0.415903,103480.0,103470.0,0.77497722]
["bitfinex-derivatives","BTCF0:USTF0",1746788234374,0.1908,103480.0,103470.0,1.47538217]
["bitfinex-derivatives","BTCF0:USTF0",1746788234679,0.1908,103480.0,103470.0,1.51648217]
["bitfinex-derivatives","BTCF0:USTF0",1746788235076,0.3508,103480.0,103470.0,1.56514989]
["bitfinex-derivatives","BTCF0:USTF0",1746788235381,0.1908,103480.0,103470.0,1.44554494]
["bitfinex-derivatives","BTCF0:USTF0",1746788235578,0.1908,103480.0,103470.0,1.56514989]
["bitfinex-derivatives","BTCF0:USTF0",1746788235579,0.16,103480.0,103470.0,1.56514989]
["bitfinex-derivatives","BTCF0:USTF0",1746788235773,0.16,103480.0,103470.0,1.87475484]
["bitfinex-derivatives","BTCF0:USTF0",1746788236286,0.7030098,103500.0,103490.0,0.1932843]
["bitfinex-derivatives","BTCF0:USTF0",1746788236580,0.14894,103500.0,103490.0,0.6340843]
["bitfinex-derivatives","BTCF0:USTF0",1746788236780,0.3422056,103500.0,103490.0,0.9303843]
["bitfinex-derivatives","BTCF0:USTF0",1746788236979,0.3750056,103500.0,103490.0,1.027026]
["bitfinex-derivatives","BTCF0:USTF0",1746788237281,0.5350056,103500.0,103490.0,1.027026]
["bitfinex-derivatives","BTCF0:USTF0",1746788237874,0.30894,103500.0,103490.0,1.14663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788238174,0.14894,103500.0,103490.0,1.14663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788238372,0.11624,103500.0,103490.0,1.217026]
["bitfinex-derivatives","BTCF0:USTF0",1746788238568,0.11624,103500.0,103490.0,1.33663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788239473,0.11624,103500.0,103490.0,1.20663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788240170,0.27624,103500.0,103490.0,1.20663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788240378,0.27624,103500.0,103490.0,1.30663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788240883,0.27624,103500.0,103490.0,1.20663095]
["bitfinex-derivatives","BTCF0:USTF0",1746788241076,0.27624,103500.0,103490.0,1.3527876]
["bitfinex-derivatives","BTCF0:USTF0",1746788241777,0.27624,103500.0,103490.0,1.6541876]
["bitfinex-derivatives","BTCF0:USTF0",1746788241977,0.27624,103500.0,103490.0,1.5541876]
["bitfinex-derivatives","BTCF0:USTF0",1746788242184,0.11624,103500.0,103490.0,1.5541876]
["bitfinex-derivatives","BTCF0:USTF0",1746788242775,0.11624,103500.0,103490.0,1.9700876]
["bitfinex-derivatives","BTCF0:USTF0",1746788242975,0.11624,103500.0,103490.0,2.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1746788243182,0.11624,103500.0,103490.0,1.9700876]
["bitfinex-derivatives","BTCF0:USTF0",1746788243583,0.11624,103500.0,103490.0,3.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1746788243770,0.11624,103500.0,103490.0,3.4700876]
["bitfinex-derivatives","BTCF0:USTF0",1746788243975,0.11624,103500.0,103490.0,3.51860183]
["bitfinex-derivatives","BTCF0:USTF0",1746788244180,0.27624,103500.0,103490.0,3.51860183]
["bitfinex-derivatives","BTCF0:USTF0",1746788244683,0.27624,103500.0,103490.0,3.39899688]
["bitfinex-derivatives","BTCF0:USTF0",1746788244871,0.27624,103500.0,103490.0,3.51860183]
["bitfinex-derivatives","BTCF0:USTF0",1746788245076,0.34625933,103500.0,103490.0,3.30759688]
["bitfinex-derivatives","BTCF0:USTF0",1746788245282,0.34625933,103500.0,103490.0,3.27891688]
["bitfinex-derivatives","BTCF0:USTF0",1746788245582,0.49896428,103500.0,103490.0,0.72221688]
["bitfinex-derivatives","BTCF0:USTF0",1746788245880,0.92286428,103500.0,103490.0,0.69101688]
["bitfinex-derivatives","BTCF0:USTF0",1746788246080,0.92286428,103500.0,103490.0,0.37421258]
["bitfinex-derivatives","BTCF0:USTF0",1746788246379,0.92286428,103500.0,103490.0,0.53459688]
["bitfinex-derivatives","BTCF0:USTF0",1746788246879,0.36879868,103500.0,103490.0,0.53459688]
["bitfinex-derivatives","BTCF0:USTF0",1746788247086,0.56206428,103500.0,103490.0,0.59759688]
["bitfinex-derivatives","BTCF0:USTF0",1746788247587,0.44245933,103500.0,103490.0,0.59759688]
["bitfinex-derivatives","BTCF0:USTF0",1746788247882,0.56206428,103500.0,103490.0,0.59759688]
["bitfinex-derivatives","BTCF0:USTF0",1746788248184,0.92286428,103500.0,103490.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1746788248587,0.44245933,103500.0,103490.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1746788248781,0.56206428,103500.0,103490.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1746788248984,0.44245933,103500.0,103490.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1746788249380,0.44245933,103500.0,103490.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1746788249381,0.21859373,103500.0,103490.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1746788249581,0.41185933,103500.0,103490.0,0.666026]
["bitfinex-derivatives","BTCF0:USTF0",1746788249882,0.21859373,103500.0,103490.0,0.666026]
["bitfinex-derivatives","BTCF0:USTF0",1746788250088,0.0331,103500.0,103490.0,0.78563095]
["bitfinex-derivatives","BTCF0:USTF0",1746788250488,0.0331,103500.0,103490.0,0.666026]
["bitfinex-derivatives","BTCF0:USTF0",1746788250693,0.622387,103510.0,103500.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1746788250987,0.652487,103510.0,103500.0,0.3237656]
["bitfinex-derivatives","BTCF0:USTF0",1746788251287,0.25844,103510.0,103500.0,0.78118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788251485,0.22834,103510.0,103500.0,1.05118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788251880,0.421587,103510.0,103500.0,0.82118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788252179,0.452687,103510.0,103500.0,0.82118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788252379,0.25944,103510.0,103500.0,0.82118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788252687,0.22834,103510.0,103500.0,0.82118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788252888,0.421587,103510.0,103500.0,0.82118862]
["bitfinex-derivatives","BTCF0:USTF0",1746788253789,0.421587,103510.0,103500.0,0.46038862]
["bitfinex-derivatives","BTCF0:USTF0",1746788254188,0.453487,103510.0,103500.0,0.46038862]
["bitfinex-derivatives","BTCF0:USTF0",1746788254689,0.453487,103510.0,103500.0,0.55170862]
["bitfinex-derivatives","BTCF0:USTF0",1746788254890,0.453487,103510.0,103500.0,0.91250862]
["bitfinex-derivatives","BTCF0:USTF0",1746788255185,0.453487,103510.0,103500.0,0.92210124]
["bitfinex-derivatives","BTCF0:USTF0",1746788255382,0.22834,103510.0,103500.0,1.18210124]
["bitfinex-derivatives","BTCF0:USTF0",1746788255587,0.421587,103510.0,103500.0,0.93210124]
["bitfinex-derivatives","BTCF0:USTF0",1746788255787,0.421587,103510.0,103500.0,0.92250862]
["bitfinex-derivatives","BTCF0:USTF0",1746788256089,0.90199195,103510.0,103500.0,0.30794302]
["bitfinex-derivatives","BTCF0:USTF0",1746788256283,0.93389195,103510.0,103500.0,0.21662302]
["bitfinex-derivatives","BTCF0:USTF0",1746788256684,0.93389195,103510.0,103500.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746788256980,0.814287,103510.0,103500.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746788257186,0.93389195,103510.0,103500.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746788257390,0.93389195,103510.0,103500.0,0.28988862]
["bitfinex-derivatives","BTCF0:USTF0",1746788259983,0.93389195,103510.0,103500.0,0.09662302]
["bitfinex-derivatives","BTCF0:USTF0",1746788260488,0.1932843,103490.0,103480.0,0.43027436]
["bitfinex-derivatives","BTCF0:USTF0",1746788260691,0.67368925,103490.0,103480.0,0.01437436]
["bitfinex-derivatives","BTCF0:USTF0",1746788260881,0.193303,103480.0,103470.0,0.20962113]
["bitfinex-derivatives","BTCF0:USTF0",1746788261189,0.53620795,103480.0,103470.0,0.42034283]
["bitfinex-derivatives","BTCF0:USTF0",1746788261384,0.89700795,103480.0,103470.0,0.29263482]
["bitfinex-derivatives","BTCF0:USTF0",1746788262087,0.89700795,103480.0,103470.0,0.24263482]
["bitfinex-derivatives","BTCF0:USTF0",1746788262488,0.89700795,103480.0,103470.0,0.24363482]
["bitfinex-derivatives","BTCF0:USTF0",1746788262789,0.89700795,103480.0,103470.0,0.29093539]
["bitfinex-derivatives","BTCF0:USTF0",1746788262984,0.89700795,103480.0,103470.0,0.09761369]
["bitfinex-derivatives","BTCF0:USTF0",1746788263184,0.777403,103480.0,103470.0,0.09661369]
["bitfinex-derivatives","BTCF0:USTF0",1746788263390,0.89700795,103480.0,103470.0,0.09661369]
["bitfinex-derivatives","BTCF0:USTF0",1746788264792,0.89700795,103480.0,103470.0,0.28993539]
["bitfinex-derivatives","BTCF0:USTF0",1746788266188,0.9199499,103480.0,103450.0,0.00144988]
["bitfinex-derivatives","BTCF0:USTF0",1746788266387,0.67374535,103460.0,103450.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746788266787,0.73984535,103460.0,103450.0,0.24665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788266990,0.73984535,103460.0,103450.0,0.44001014]
["bitfinex-derivatives","BTCF0:USTF0",1746788267192,1.1410404,103460.0,103450.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788267488,1.35730535,103460.0,103450.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746788267695,1.35730535,103460.0,103450.0,0.09965104]
["bitfinex-derivatives","BTCF0:USTF0",1746788268287,1.2377004,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746788268500,1.35730535,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746788270392,0.1933591,103450.0,103440.0,0.29402806]
["bitfinex-derivatives","BTCF0:USTF0",1746788270595,0.76716405,103450.0,103440.0,0.37572806]
["bitfinex-derivatives","BTCF0:USTF0",1746788270790,0.76716405,103450.0,103440.0,0.47238844]
["bitfinex-derivatives","BTCF0:USTF0",1746788270992,0.76716405,103450.0,103440.0,0.50428844]
["bitfinex-derivatives","BTCF0:USTF0",1746788271285,0.92716405,103450.0,103440.0,0.50428844]
["bitfinex-derivatives","BTCF0:USTF0",1746788271690,0.92716405,103450.0,103440.0,0.50728844]
["bitfinex-derivatives","BTCF0:USTF0",1746788271890,0.92716405,103450.0,103440.0,0.45894414]
["bitfinex-derivatives","BTCF0:USTF0",1746788272497,0.2218,103450.0,103440.0,0.45894414]
["bitfinex-derivatives","BTCF0:USTF0",1746788272690,0.4151591,103450.0,103440.0,0.81974414]
["bitfinex-derivatives","BTCF0:USTF0",1746788272886,0.2218,103450.0,103440.0,0.85024414]
["bitfinex-derivatives","BTCF0:USTF0",1746788273090,0.4151591,103450.0,103440.0,0.98024414]
["bitfinex-derivatives","BTCF0:USTF0",1746788273692,0.53476405,103450.0,103440.0,0.61944414]
["bitfinex-derivatives","BTCF0:USTF0",1746788273894,0.92586405,103450.0,103440.0,0.54059984]
["bitfinex-derivatives","BTCF0:USTF0",1746788274591,0.1917,103450.0,103440.0,0.90139984]
["bitfinex-derivatives","BTCF0:USTF0",1746788274787,0.16,103450.0,103440.0,1.11139984]
["bitfinex-derivatives","BTCF0:USTF0",1746788274990,0.16,103450.0,103440.0,1.39100479]
["bitfinex-derivatives","BTCF0:USTF0",1746788275194,0.6808296,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746788275393,0.6808296,103460.0,103450.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1746788275591,0.5841563,103460.0,103450.0,0.3755591]
["bitfinex-derivatives","BTCF0:USTF0",1746788275796,0.5841563,103460.0,103450.0,0.47221948]
["bitfinex-derivatives","BTCF0:USTF0",1746788276096,0.7441563,103460.0,103450.0,0.47221948]
["bitfinex-derivatives","BTCF0:USTF0",1746788276502,0.7141563,103460.0,103450.0,0.47221948]
["bitfinex-derivatives","BTCF0:USTF0",1746788276697,0.7455563,103460.0,103450.0,0.47221948]
["bitfinex-derivatives","BTCF0:USTF0",1746788277608,0.86516125,103460.0,103450.0,0.47221948]
["bitfinex-derivatives","BTCF0:USTF0",1746788278908,0.86516125,103460.0,103450.0,0.15836038]
["bitfinex-derivatives","BTCF0:USTF0",1746788279111,0.89846125,103460.0,103450.0,0.15836038]
["bitfinex-derivatives","BTCF0:USTF0",1746788279313,0.89846125,103460.0,103450.0,0.35171948]
["bitfinex-derivatives","BTCF0:USTF0",1746788279612,0.89846125,103460.0,103450.0,0.15949444]
["bitfinex-derivatives","BTCF0:USTF0",1746788280204,0.89846125,103460.0,103450.0,0.15983167]
["bitfinex-derivatives","BTCF0:USTF0",1746788280512,0.89846125,103460.0,103450.0,0.09813167]
["bitfinex-derivatives","BTCF0:USTF0",1746788280705,0.99512125,103460.0,103450.0,0.00147129]
["bitfinex-derivatives","BTCF0:USTF0",1746788280905,1.00236125,103460.0,103450.0,0.00147129]
["bitfinex-derivatives","BTCF0:USTF0",1746788283813,0.1933591,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788284010,0.889169,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788284615,0.76956405,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788284818,0.889169,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788285121,1.049169,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788285307,0.92956405,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788285814,1.049169,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788286216,0.92956405,103450.0,103440.0,0.00396346]
["bitfinex-derivatives","BTCF0:USTF0",1746788287111,0.92956405,103450.0,103440.0,0.06736346]
["bitfinex-derivatives","BTCF0:USTF0",1746788292919,0.1933964,103430.0,103420.0,0.29356144]
["bitfinex-derivatives","BTCF0:USTF0",1746788293114,0.31300135,103430.0,103420.0,0.53026704]
["bitfinex-derivatives","BTCF0:USTF0",1746788293416,0.34340135,103430.0,103420.0,0.89106704]
["bitfinex-derivatives","BTCF0:USTF0",1746788293623,0.34340135,103430.0,103420.0,0.98773676]
["bitfinex-derivatives","BTCF0:USTF0",1746788293921,0.34340135,103430.0,103420.0,0.62693676]
["bitfinex-derivatives","BTCF0:USTF0",1746788294121,0.34340135,103430.0,103420.0,0.62993676]
["bitfinex-derivatives","BTCF0:USTF0",1746788294420,0.6992363,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746788294715,0.2417401,103440.0,103430.0,0.5841964]
["bitfinex-derivatives","BTCF0:USTF0",1746788294922,0.2417401,103440.0,103430.0,0.6041964]
["bitfinex-derivatives","BTCF0:USTF0",1746788295119,0.2417401,103440.0,103430.0,0.70087547]
["bitfinex-derivatives","BTCF0:USTF0",1746788295509,0.49020585,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746788295723,0.3706009,103450.0,103440.0,0.6265778]
["bitfinex-derivatives","BTCF0:USTF0",1746788296118,0.3706009,103450.0,103440.0,0.78535687]
["bitfinex-derivatives","BTCF0:USTF0",1746788296422,0.3706009,103450.0,103440.0,0.42455687]
["bitfinex-derivatives","BTCF0:USTF0",1746788296619,0.3222578,103450.0,103440.0,0.42455687]
["bitfinex-derivatives","BTCF0:USTF0",1746788296824,0.2417148,103450.0,103440.0,0.43455687]
["bitfinex-derivatives","BTCF0:USTF0",1746788297410,0.2417148,103450.0,103440.0,0.79535687]
["bitfinex-derivatives","BTCF0:USTF0",1746788298323,0.2417148,103450.0,103440.0,0.99002775]
["bitfinex-derivatives","BTCF0:USTF0",1746788298519,0.2417148,103450.0,103440.0,0.99102775]
["bitfinex-derivatives","BTCF0:USTF0",1746788298827,0.85931525,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746788299119,1.01931525,103460.0,103450.0,0.2966591]
["bitfinex-derivatives","BTCF0:USTF0",1746788299325,0.9319103,103460.0,103450.0,0.2966591]
["bitfinex-derivatives","BTCF0:USTF0",1746788299527,1.05151525,103460.0,103450.0,0.39332882]
["bitfinex-derivatives","BTCF0:USTF0",1746788301323,1.05151525,103460.0,103450.0,0.53989574]
["bitfinex-derivatives","BTCF0:USTF0",1746788301619,1.05151525,103460.0,103450.0,0.54089574]
["bitfinex-derivatives","BTCF0:USTF0",1746788301823,1.05151525,103460.0,103450.0,0.54189574]
["bitfinex-derivatives","BTCF0:USTF0",1746788303618,0.9319103,103460.0,103450.0,0.54189574]
["bitfinex-derivatives","BTCF0:USTF0",1746788303819,1.05151525,103460.0,103450.0,0.54189574]
["bitfinex-derivatives","BTCF0:USTF0",1746788305831,1.05151525,103460.0,103450.0,0.34853664]
["bitfinex-derivatives","BTCF0:USTF0",1746788306630,1.05151525,103460.0,103450.0,0.20196972]
["bitfinex-derivatives","BTCF0:USTF0",1746788306829,1.05151525,103460.0,103450.0,0.16196972]
["bitfinex-derivatives","BTCF0:USTF0",1746788308739,1.05151525,103460.0,103450.0,0.17196972]
["bitfinex-derivatives","BTCF0:USTF0",1746788309429,1.05151525,103460.0,103450.0,0.10866972]
["bitfinex-derivatives","BTCF0:USTF0",1746788310737,1.05151525,103460.0,103450.0,0.10766972]
["bitfinex-derivatives","BTCF0:USTF0",1746788310944,1.04427525,103460.0,103450.0,0.10666972]
["bitfinex-derivatives","BTCF0:USTF0",1746788311436,1.04427525,103460.0,103450.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1746788311629,0.1933591,103450.0,103440.0,0.2902773]
["bitfinex-derivatives","BTCF0:USTF0",1746788311829,0.76926405,103450.0,103440.0,0.3402773]
["bitfinex-derivatives","BTCF0:USTF0",1746788312034,0.76926405,103450.0,103440.0,0.43693768]
["bitfinex-derivatives","BTCF0:USTF0",1746788312229,0.92926405,103450.0,103440.0,0.24356038]
["bitfinex-derivatives","BTCF0:USTF0",1746788312537,0.92926405,103450.0,103440.0,0.43693818]
["bitfinex-derivatives","BTCF0:USTF0",1746788312840,0.8096591,103450.0,103440.0,0.43693818]
["bitfinex-derivatives","BTCF0:USTF0",1746788313035,0.92926405,103450.0,103440.0,0.43693818]
["bitfinex-derivatives","BTCF0:USTF0",1746788313736,0.92926405,103450.0,103440.0,0.43793818]
["bitfinex-derivatives","BTCF0:USTF0",1746788314241,0.92926405,103450.0,103440.0,0.43893818]
["bitfinex-derivatives","BTCF0:USTF0",1746788314733,1.048869,103450.0,103440.0,0.14866038]
["bitfinex-derivatives","BTCF0:USTF0",1746788314938,0.1933964,103430.0,103420.0,0.20026756]
["bitfinex-derivatives","BTCF0:USTF0",1746788315136,0.83380135,103430.0,103420.0,0.30046756]
["bitfinex-derivatives","BTCF0:USTF0",1746788315339,0.92800135,103430.0,103420.0,0.29433728]
["bitfinex-derivatives","BTCF0:USTF0",1746788315639,0.92800135,103430.0,103420.0,0.26413728]
["bitfinex-derivatives","BTCF0:USTF0",1746788316033,0.92800135,103430.0,103420.0,0.45755238]
["bitfinex-derivatives","BTCF0:USTF0",1746788316539,0.93525135,103430.0,103420.0,0.45755238]
["bitfinex-derivatives","BTCF0:USTF0",1746788316735,0.93525135,103430.0,103420.0,0.52165238]
["bitfinex-derivatives","BTCF0:USTF0",1746788317333,0.7841464,103430.0,103420.0,0.55165238]
["bitfinex-derivatives","BTCF0:USTF0",1746788317541,0.4233464,103430.0,103420.0,0.91545238]
["bitfinex-derivatives","BTCF0:USTF0",1746788317731,0.4233464,103430.0,103420.0,0.76888546]
["bitfinex-derivatives","BTCF0:USTF0",1746788318132,0.4233464,103430.0,103420.0,0.40808546]
["bitfinex-derivatives","BTCF0:USTF0",1746788318534,0.90375135,103430.0,103420.0,0.40808546]
["bitfinex-derivatives","BTCF0:USTF0",1746788319643,0.90375135,103430.0,103420.0,0.02690064]
["bitfinex-derivatives","BTCF0:USTF0",1746788320144,0.1934151,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788320340,0.889125,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788320847,0.76952005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788321237,0.92952005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788321742,0.93152005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788322347,0.93152005,103420.0,103410.0,0.29409628]
["bitfinex-derivatives","BTCF0:USTF0",1746788322542,0.93152005,103420.0,103410.0,0.35429628]
["bitfinex-derivatives","BTCF0:USTF0",1746788323245,0.93152005,103420.0,103410.0,0.36877736]
["bitfinex-derivatives","BTCF0:USTF0",1746788326957,0.92952005,103420.0,103410.0,0.36877736]
["bitfinex-derivatives","BTCF0:USTF0",1746788328745,0.56872005,103420.0,103410.0,0.36877736]
["bitfinex-derivatives","BTCF0:USTF0",1746788328946,0.92952005,103420.0,103410.0,0.40097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788329148,0.56872005,103420.0,103410.0,0.40097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788329349,0.92952005,103420.0,103410.0,0.40097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788329744,0.4491151,103420.0,103410.0,0.40097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788330047,0.4491151,103420.0,103410.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788330751,0.56872005,103420.0,103410.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788331151,0.40872005,103420.0,103410.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788331746,0.2259151,103420.0,103410.0,0.44097736]
["bitfinex-derivatives","BTCF0:USTF0",1746788332348,0.4018688,103430.0,103420.0,0.1934151]
["bitfinex-derivatives","BTCF0:USTF0",1746788332545,0.4326688,103430.0,103420.0,0.2847151]
["bitfinex-derivatives","BTCF0:USTF0",1746788333047,0.55227375,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788333255,0.91307375,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788334347,0.92032375,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788335251,0.55952375,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788337155,0.71952375,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788337954,0.5365188,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788338953,0.4398132,103430.0,103420.0,0.38140352]
["bitfinex-derivatives","BTCF0:USTF0",1746788339155,0.2798132,103430.0,103420.0,0.74220352]
["bitfinex-derivatives","BTCF0:USTF0",1746788339453,0.2798132,103430.0,103420.0,0.74420352]
["bitfinex-derivatives","BTCF0:USTF0",1746788340358,0.2798132,103430.0,103420.0,0.38340352]
["bitfinex-derivatives","BTCF0:USTF0",1746788340654,0.6406132,103430.0,103420.0,0.38340352]
["bitfinex-derivatives","BTCF0:USTF0",1746788341256,0.6710132,103430.0,103420.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746788341661,0.3102132,103430.0,103420.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746788342256,0.42981815,103430.0,103420.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746788342448,0.79061815,103430.0,103420.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746788342645,0.79061815,103430.0,103420.0,0.19198842]
["bitfinex-derivatives","BTCF0:USTF0",1746788343158,0.95061815,103430.0,103420.0,0.38540352]
["bitfinex-derivatives","BTCF0:USTF0",1746788343549,0.95061815,103430.0,103420.0,0.19198842]
["bitfinex-derivatives","BTCF0:USTF0",1746788343745,0.95061815,103430.0,103420.0,0.32410352]
["bitfinex-derivatives","BTCF0:USTF0",1746788344053,0.95061815,103430.0,103420.0,0.13068842]
["bitfinex-derivatives","BTCF0:USTF0",1746788344255,0.95061815,103430.0,103420.0,0.32410352]
["bitfinex-derivatives","BTCF0:USTF0",1746788344553,0.95061815,103430.0,103420.0,0.19308842]
["bitfinex-derivatives","BTCF0:USTF0",1746788345258,0.95061815,103430.0,103420.0,0.19108842]
["bitfinex-derivatives","BTCF0:USTF0",1746788345660,0.8310132,103430.0,103420.0,0.38450352]
["bitfinex-derivatives","BTCF0:USTF0",1746788345853,0.4702132,103430.0,103420.0,0.38250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788346356,0.4702132,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788346656,0.58981815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788346856,0.58981815,103430.0,103420.0,0.21908842]
["bitfinex-derivatives","BTCF0:USTF0",1746788347058,0.58981815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788347554,0.4702132,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788347758,0.58981815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788349262,0.42981815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788350162,0.58981815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788350653,0.95061815,103430.0,103420.0,0.41250352]
["bitfinex-derivatives","BTCF0:USTF0",1746788350956,0.95061815,103430.0,103420.0,0.18808842]
["bitfinex-derivatives","BTCF0:USTF0",1746788351255,0.95061815,103430.0,103420.0,0.09668842]
["bitfinex-derivatives","BTCF0:USTF0",1746788351656,0.95061815,103430.0,103420.0,0.29010352]
["bitfinex-derivatives","BTCF0:USTF0",1746788351858,0.95061815,103430.0,103420.0,0.35460352]
["bitfinex-derivatives","BTCF0:USTF0",1746788352460,0.95161815,103430.0,103420.0,0.35460352]
["bitfinex-derivatives","BTCF0:USTF0",1746788352662,0.95161815,103430.0,103420.0,0.29010352]
["bitfinex-derivatives","BTCF0:USTF0",1746788353569,0.95261815,103430.0,103420.0,0.09668842]
["bitfinex-derivatives","BTCF0:USTF0",1746788354764,0.1934151,103420.0,103410.0,0.16501261]
["bitfinex-derivatives","BTCF0:USTF0",1746788354965,0.76732005,103420.0,103410.0,0.19501261]
["bitfinex-derivatives","BTCF0:USTF0",1746788355152,0.92732005,103420.0,103410.0,0.29170103]
["bitfinex-derivatives","BTCF0:USTF0",1746788355356,0.92732005,103420.0,103410.0,0.48513493]
["bitfinex-derivatives","BTCF0:USTF0",1746788355561,0.92732005,103420.0,103410.0,0.29170103]
["bitfinex-derivatives","BTCF0:USTF0",1746788355864,0.92732005,103420.0,103410.0,0.48513493]
["bitfinex-derivatives","BTCF0:USTF0",1746788356065,0.8077151,103420.0,103410.0,0.48513493]
["bitfinex-derivatives","BTCF0:USTF0",1746788356366,0.92732005,103420.0,103410.0,0.48513493]
["bitfinex-derivatives","BTCF0:USTF0",1746788356565,0.92732005,103420.0,103410.0,0.29170103]
["bitfinex-derivatives","BTCF0:USTF0",1746788356867,0.92732005,103420.0,103410.0,0.14513411]
["bitfinex-derivatives","BTCF0:USTF0",1746788357265,0.92732005,103420.0,103410.0,0.33856801]
["bitfinex-derivatives","BTCF0:USTF0",1746788359966,0.93457005,103420.0,103410.0,0.33856801]
["bitfinex-derivatives","BTCF0:USTF0",1746788360369,0.93457005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788360867,0.57377005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788362268,0.93457005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788363358,0.8149651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788363565,0.93457005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788363764,0.8149651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788363964,0.93457005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788364266,0.6549651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788364566,0.41377005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788364869,0.2941651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788365460,0.41377005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788366470,0.2941651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788366771,0.41377005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788368674,0.2941651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788369971,0.41377005,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788371973,0.2333651,103420.0,103410.0,0.40136801]
["bitfinex-derivatives","BTCF0:USTF0",1746788373162,0.3933651,103420.0,103410.0,0.40336801]
["bitfinex-derivatives","BTCF0:USTF0",1746788373672,0.3933651,103420.0,103410.0,0.40536801]
["bitfinex-derivatives","BTCF0:USTF0",1746788374273,0.38327005,103420.0,103410.0,0.4126159]
["bitfinex-derivatives","BTCF0:USTF0",1746788374771,0.74407005,103420.0,103410.0,0.219182]
["bitfinex-derivatives","BTCF0:USTF0",1746788374971,0.74407005,103420.0,103410.0,0.156382]
["bitfinex-derivatives","BTCF0:USTF0",1746788375167,0.90407005,103420.0,103410.0,0.3498159]
["bitfinex-derivatives","BTCF0:USTF0",1746788375367,0.90407005,103420.0,103410.0,0.156382]
["bitfinex-derivatives","BTCF0:USTF0",1746788376263,0.90407005,103420.0,103410.0,0.05930991]
["bitfinex-derivatives","BTCF0:USTF0",1746788376875,0.90407005,103420.0,103410.0,0.02930991]
["bitfinex-derivatives","BTCF0:USTF0",1746788377470,0.90407005,103420.0,103410.0,0.02730991]
["bitfinex-derivatives","BTCF0:USTF0",1746788377666,1.023675,103420.0,103410.0,0.00596461]
["bitfinex-derivatives","BTCF0:USTF0",1746788377872,0.90407005,103420.0,103410.0,0.00596461]
["bitfinex-derivatives","BTCF0:USTF0",1746788378472,0.90407005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788379486,0.90507005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788380382,0.90607005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788381080,1.025675,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788382488,0.90607005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788383589,0.90607005,103420.0,103410.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1746788384582,0.90607005,103420.0,103410.0,0.00396461]
["bitfinex-derivatives","BTCF0:USTF0",1746788387687,0.90607005,103420.0,103410.0,0.01078573]
["bitfinex-derivatives","BTCF0:USTF0",1746788392184,0.90607005,103420.0,103410.0,0.20421963]
["bitfinex-derivatives","BTCF0:USTF0",1746788392493,0.90607005,103420.0,103410.0,0.23581963]
["bitfinex-derivatives","BTCF0:USTF0",1746788392988,0.7864651,103420.0,103410.0,0.3325174]
["bitfinex-derivatives","BTCF0:USTF0",1746788393187,0.5961651,103420.0,103410.0,0.4254174]
["bitfinex-derivatives","BTCF0:USTF0",1746788393489,0.71577005,103420.0,103410.0,0.4254174]
["bitfinex-derivatives","BTCF0:USTF0",1746788394391,0.2333651,103420.0,103410.0,0.4254174]
["bitfinex-derivatives","BTCF0:USTF0",1746788394980,0.00725,103420.0,103410.0,0.81502235]
["bitfinex-derivatives","BTCF0:USTF0",1746788395181,0.2006651,103420.0,103410.0,0.6954174]
["bitfinex-derivatives","BTCF0:USTF0",1746788395689,0.32027005,103420.0,103410.0,0.6954174]
["bitfinex-derivatives","BTCF0:USTF0",1746788395992,0.71127005,103420.0,103410.0,0.6974174]
["bitfinex-derivatives","BTCF0:USTF0",1746788396183,0.35047005,103420.0,103410.0,0.6974174]
["bitfinex-derivatives","BTCF0:USTF0",1746788396384,0.35047005,103420.0,103410.0,0.697892]
["bitfinex-derivatives","BTCF0:USTF0",1746788396580,0.35047005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788396784,0.71127005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788397694,0.35047005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788397885,0.71127005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788398284,0.87127005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788400192,0.35047005,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788400396,0.2006651,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788400691,0.00725,103420.0,103410.0,0.99949695]
["bitfinex-derivatives","BTCF0:USTF0",1746788400895,0.2006651,103420.0,103410.0,0.99949695]
["bitfinex-derivatives","BTCF0:USTF0",1746788401090,0.2006651,103420.0,103410.0,0.699892]
["bitfinex-derivatives","BTCF0:USTF0",1746788401492,0.71397005,103420.0,103410.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746788401692,0.77467005,103420.0,103410.0,0.01526033]
["bitfinex-derivatives","BTCF0:USTF0",1746788401890,0.894275,103420.0,103410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788402095,1.2559112,103420.0,103390.0,0.25807088]
["bitfinex-derivatives","BTCF0:USTF0",1746788402296,0.6000099,103400.0,103380.0,0.24710694]
["bitfinex-derivatives","BTCF0:USTF0",1746788402589,0.6000099,103400.0,103370.0,0.294691]
["bitfinex-derivatives","BTCF0:USTF0",1746788402590,0.19349,103380.0,103370.0,0.294691]
["bitfinex-derivatives","BTCF0:USTF0",1746788402795,0.55429,103380.0,103370.0,0.4881997]
["bitfinex-derivatives","BTCF0:USTF0",1746788402990,0.73699495,103380.0,103370.0,0.61539747]
["bitfinex-derivatives","BTCF0:USTF0",1746788403198,0.8565999,103380.0,103370.0,0.30906161]
["bitfinex-derivatives","BTCF0:USTF0",1746788403391,0.73699495,103380.0,103370.0,0.53307031]
["bitfinex-derivatives","BTCF0:USTF0",1746788403591,0.73699495,103380.0,103370.0,0.56597031]
["bitfinex-derivatives","BTCF0:USTF0",1746788403894,0.8565999,103380.0,103370.0,0.294691]
["bitfinex-derivatives","BTCF0:USTF0",1746788404096,0.73699495,103380.0,103370.0,0.2384483]
["bitfinex-derivatives","BTCF0:USTF0",1746788404300,0.89899495,103380.0,103370.0,0.3024483]
["bitfinex-derivatives","BTCF0:USTF0",1746788404891,0.89699495,103380.0,103370.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746788405087,0.8714837,103380.0,103350.0,0.29426901]
["bitfinex-derivatives","BTCF0:USTF0",1746788405296,0.67393235,103360.0,103350.0,0.26151311]
["bitfinex-derivatives","BTCF0:USTF0",1746788405503,0.31313235,103360.0,103350.0,0.17937625]
["bitfinex-derivatives","BTCF0:USTF0",1746788405695,0.73863235,103360.0,103350.0,0.17937625]
["bitfinex-derivatives","BTCF0:USTF0",1746788405893,0.73863235,103360.0,103350.0,0.01864107]
["bitfinex-derivatives","BTCF0:USTF0",1746788406089,1.3790373,103360.0,103350.0,0.01864107]
["bitfinex-derivatives","BTCF0:USTF0",1746788406294,1.4115373,103360.0,103350.0,0.01864107]
["bitfinex-derivatives","BTCF0:USTF0",1746788406491,0.1935649,103340.0,103330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746788406690,1.03476985,103340.0,103330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746788406897,1.09746985,103340.0,103330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746788407194,0.1935836,103330.0,103320.0,0.24241636]
["bitfinex-derivatives","BTCF0:USTF0",1746788407503,0.74393855,103330.0,103320.0,0.24241636]
["bitfinex-derivatives","BTCF0:USTF0",1746788408306,0.0484018,103320.0,103300.0,0.55738718]
["bitfinex-derivatives","BTCF0:USTF0",1746788408601,0.70642605,103310.0,103300.0,0.71626917]
["bitfinex-derivatives","BTCF0:USTF0",1746788408905,0.73672605,103310.0,103300.0,0.91066897]
["bitfinex-derivatives","BTCF0:USTF0",1746788409099,0.89672605,103310.0,103300.0,0.71702917]
["bitfinex-derivatives","BTCF0:USTF0",1746788409300,1.25752605,103310.0,103300.0,0.65492917]
["bitfinex-derivatives","BTCF0:USTF0",1746788409503,1.25752605,103310.0,103300.0,0.55814718]
["bitfinex-derivatives","BTCF0:USTF0",1746788410392,0.1936398,103300.0,103290.0,0.34494582]
["bitfinex-derivatives","BTCF0:USTF0",1746788410599,0.8567497,103300.0,103290.0,0.34494582]
["bitfinex-derivatives","BTCF0:USTF0",1746788410798,0.73714475,103300.0,103290.0,0.34494582]
["bitfinex-derivatives","BTCF0:USTF0",1746788411201,1.0484497,103300.0,103290.0,0.14156072]
["bitfinex-derivatives","BTCF0:USTF0",1746788411406,0.3536398,103300.0,103290.0,0.44686416]
["bitfinex-derivatives","BTCF0:USTF0",1746788411604,0.7144398,103300.0,103290.0,0.51046416]
["bitfinex-derivatives","BTCF0:USTF0",1746788411799,0.47324475,103300.0,103290.0,0.51046416]
["bitfinex-derivatives","BTCF0:USTF0",1746788412100,0.86494475,103300.0,103290.0,0.51146416]
["bitfinex-derivatives","BTCF0:USTF0",1746788412407,0.7453398,103300.0,103290.0,0.51146416]
["bitfinex-derivatives","BTCF0:USTF0",1746788412797,0.7453398,103300.0,103290.0,0.31780556]
["bitfinex-derivatives","BTCF0:USTF0",1746788413201,0.89814475,103300.0,103290.0,0.31780556]
["bitfinex-derivatives","BTCF0:USTF0",1746788413408,0.89814475,103300.0,103290.0,0.14356072]
["bitfinex-derivatives","BTCF0:USTF0",1746788413608,0.89814475,103300.0,103290.0,0.33721932]
["bitfinex-derivatives","BTCF0:USTF0",1746788413810,0.89814475,103300.0,103290.0,0.14356072]
["bitfinex-derivatives","BTCF0:USTF0",1746788414294,0.7785398,103300.0,103290.0,0.55363437]
["bitfinex-derivatives","BTCF0:USTF0",1746788414499,0.7785398,103300.0,103290.0,0.61583437]
["bitfinex-derivatives","BTCF0:USTF0",1746788414700,0.5517,103300.0,103290.0,0.61583437]
["bitfinex-derivatives","BTCF0:USTF0",1746788414902,0.7453398,103300.0,103290.0,0.53622942]
["bitfinex-derivatives","BTCF0:USTF0",1746788415196,0.3608,103300.0,103290.0,0.61583437]
["bitfinex-derivatives","BTCF0:USTF0",1746788415408,0.5544398,103300.0,103290.0,1.04833437]
["bitfinex-derivatives","BTCF0:USTF0",1746788415608,0.5544398,103300.0,103290.0,0.74833437]
["bitfinex-derivatives","BTCF0:USTF0",1746788415810,0.3608,103300.0,103290.0,1.22901437]
["bitfinex-derivatives","BTCF0:USTF0",1746788416015,0.5544398,103300.0,103290.0,1.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1746788416313,0.5544398,103300.0,103290.0,0.68940942]
["bitfinex-derivatives","BTCF0:USTF0",1746788416504,0.5849398,103300.0,103290.0,0.68940942]
["bitfinex-derivatives","BTCF0:USTF0",1746788417312,0.6176398,103300.0,103290.0,0.68940942]
["bitfinex-derivatives","BTCF0:USTF0",1746788418105,0.7776398,103300.0,103290.0,0.68940942]
["bitfinex-derivatives","BTCF0:USTF0",1746788418612,0.4168398,103300.0,103290.0,0.68940942]
["bitfinex-derivatives","BTCF0:USTF0",1746788418806,0.7776398,103300.0,103290.0,0.56264658]
["bitfinex-derivatives","BTCF0:USTF0",1746788419111,0.6176398,103300.0,103290.0,0.56264658]
["bitfinex-derivatives","BTCF0:USTF0",1746788419304,0.5544398,103300.0,103290.0,0.68225153]
["bitfinex-derivatives","BTCF0:USTF0",1746788420598,0.5544398,103300.0,103290.0,0.56264658]
["bitfinex-derivatives","BTCF0:USTF0",1746788420803,0.2245398,103300.0,103290.0,0.56264658]
["bitfinex-derivatives","BTCF0:USTF0",1746788421712,0.5853398,103300.0,103290.0,0.56264658]
["bitfinex-derivatives","BTCF0:USTF0",1746788422399,0.6164398,103300.0,103290.0,0.43946658]
["bitfinex-derivatives","BTCF0:USTF0",1746788422911,0.2556398,103300.0,103290.0,0.43946658]
["bitfinex-derivatives","BTCF0:USTF0",1746788423412,0.6164398,103300.0,103290.0,0.43946658]
["bitfinex-derivatives","BTCF0:USTF0",1746788423613,0.6164398,103300.0,103290.0,0.24580798]
["bitfinex-derivatives","BTCF0:USTF0",1746788423811,0.6164398,103300.0,103290.0,0.43946658]
["bitfinex-derivatives","BTCF0:USTF0",1746788424113,0.7764398,103300.0,103290.0,0.43946658]
["bitfinex-derivatives","BTCF0:USTF0",1746788424314,0.89604475,103300.0,103290.0,0.0988101]
["bitfinex-derivatives","BTCF0:USTF0",1746788424814,0.92624475,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746788425517,0.8066398,103300.0,103290.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1746788425714,0.8066398,103300.0,103290.0,0.2904688]
["bitfinex-derivatives","BTCF0:USTF0",1746788425911,0.1909,103300.0,103290.0,0.47307375]
["bitfinex-derivatives","BTCF0:USTF0",1746788426115,0.16,103300.0,103290.0,1.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1746788426419,0.16,103300.0,103290.0,1.6421907]
["bitfinex-derivatives","BTCF0:USTF0",1746788426615,0.16,103300.0,103290.0,1.35258575]
["bitfinex-derivatives","BTCF0:USTF0",1746788427515,0.16,103300.0,103290.0,1.6621907]
["bitfinex-derivatives","BTCF0:USTF0",1746788427711,0.3536398,103300.0,103290.0,1.35258575]
["bitfinex-derivatives","BTCF0:USTF0",1746788428014,0.3536398,103300.0,103290.0,0.6847688]
["bitfinex-derivatives","BTCF0:USTF0",1746788428214,0.3847398,103300.0,103290.0,0.7753288]
["bitfinex-derivatives","BTCF0:USTF0",1746788428918,0.86514475,103300.0,103290.0,0.6847688]
["bitfinex-derivatives","BTCF0:USTF0",1746788429116,0.7755398,103300.0,103290.0,0.4647688]
["bitfinex-derivatives","BTCF0:USTF0",1746788429516,0.7755398,103300.0,103290.0,0.58437375]
["bitfinex-derivatives","BTCF0:USTF0",1746788430017,0.3847398,103300.0,103290.0,0.94517375]
["bitfinex-derivatives","BTCF0:USTF0",1746788430219,0.2247398,103300.0,103290.0,0.94517375]
["bitfinex-derivatives","BTCF0:USTF0",1746788431020,0.0311,103300.0,103290.0,0.94517375]
["bitfinex-derivatives","BTCF0:USTF0",1746788431219,0.2247398,103300.0,103290.0,0.94517375]
["bitfinex-derivatives","BTCF0:USTF0",1746788431520,0.272041,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746788431813,0.305241,103310.0,103300.0,0.2962398]
["bitfinex-derivatives","BTCF0:USTF0",1746788432123,0.666041,103310.0,103300.0,0.3930499]
["bitfinex-derivatives","BTCF0:USTF0",1746788432421,0.78564595,103310.0,103300.0,0.0968101]
["bitfinex-derivatives","BTCF0:USTF0",1746788432717,0.1936398,103300.0,103290.0,0.2242586]
["bitfinex-derivatives","BTCF0:USTF0",1746788433020,0.1936586,103290.0,103280.0,0.4273414]
["bitfinex-derivatives","BTCF0:USTF0",1746788433221,0.5876586,103290.0,103280.0,0.3953414]
["bitfinex-derivatives","BTCF0:USTF0",1746788433419,0.5876586,103290.0,103280.0,0.4921515]
["bitfinex-derivatives","BTCF0:USTF0",1746788433615,0.2268586,103290.0,103280.0,0.89199645]
["bitfinex-derivatives","BTCF0:USTF0",1746788433812,0.7144398,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746788434021,0.3536398,103300.0,103290.0,0.40366355]
["bitfinex-derivatives","BTCF0:USTF0",1746788434319,0.002,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746788434513,0.002,103310.0,103300.0,1.22456475]
["bitfinex-derivatives","BTCF0:USTF0",1746788434716,0.6354841,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746788434911,0.6668841,103330.0,103320.0,0.38320725]
["bitfinex-derivatives","BTCF0:USTF0",1746788435218,0.6668841,103330.0,103320.0,0.57390725]
["bitfinex-derivatives","BTCF0:USTF0",1746788435423,0.6668841,103330.0,103320.0,0.4543023]
["bitfinex-derivatives","BTCF0:USTF0",1746788435724,0.6668841,103330.0,103320.0,0.55108429]
["bitfinex-derivatives","BTCF0:USTF0",1746788436115,0.6668841,103330.0,103320.0,0.39108429]
["bitfinex-derivatives","BTCF0:USTF0",1746788436619,0.6668841,103330.0,103320.0,0.16678199]
["bitfinex-derivatives","BTCF0:USTF0",1746788436925,0.6668841,103330.0,103320.0,0.29038429]
["bitfinex-derivatives","BTCF0:USTF0",1746788437123,0.6668841,103330.0,103320.0,0.32208429]
["bitfinex-derivatives","BTCF0:USTF0",1746788437621,0.6678841,103330.0,103320.0,0.32208429]
["bitfinex-derivatives","BTCF0:USTF0",1746788438322,0.8278841,103330.0,103320.0,0.32208429]
["bitfinex-derivatives","BTCF0:USTF0",1746788438523,0.8278841,103330.0,103320.0,0.29038429]
["bitfinex-derivatives","BTCF0:USTF0",1746788438930,0.98533274,103330.0,103320.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1746788439127,0.98533274,103330.0,103320.0,0.29038429]
["bitfinex-derivatives","BTCF0:USTF0",1746788439313,0.8278841,103330.0,103320.0,0.29038429]
["bitfinex-derivatives","BTCF0:USTF0",1746788439718,0.1924,103330.0,103320.0,0.64783293]
["bitfinex-derivatives","BTCF0:USTF0",1746788439920,0.3859836,103330.0,103320.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746788440225,0.2332336,103330.0,103320.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746788441922,0.2639336,103330.0,103320.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746788442125,0.6247336,103330.0,103320.0,0.55518429]
["bitfinex-derivatives","BTCF0:USTF0",1746788442728,0.2639336,103330.0,103320.0,0.52208429]
["bitfinex-derivatives","BTCF0:USTF0",1746788443114,0.4239336,103330.0,103320.0,0.52208429]
["bitfinex-derivatives","BTCF0:USTF0",1746788443320,0.7847336,103330.0,103320.0,0.52311022]
["bitfinex-derivatives","BTCF0:USTF0",1746788443714,0.7847336,103330.0,103320.0,0.55361022]
["bitfinex-derivatives","BTCF0:USTF0",1746788443919,0.7847336,103330.0,103320.0,0.55365148]
["bitfinex-derivatives","BTCF0:USTF0",1746788444118,0.4239336,103330.0,103320.0,0.55365148]
["bitfinex-derivatives","BTCF0:USTF0",1746788444626,0.3932336,103330.0,103320.0,0.71114138]
["bitfinex-derivatives","BTCF0:USTF0",1746788444815,0.3932336,103330.0,103320.0,0.74194138]
["bitfinex-derivatives","BTCF0:USTF0",1746788445223,0.2332336,103330.0,103320.0,0.58449274]
["bitfinex-derivatives","BTCF0:USTF0",1746788445429,0.2657336,103330.0,103320.0,0.58449274]
["bitfinex-derivatives","BTCF0:USTF0",1746788446525,0.6551396,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746788446724,0.004,103350.0,103340.0,0.71181354]
["bitfinex-derivatives","BTCF0:USTF0",1746788446927,0.004,103350.0,103340.0,0.86385354]
["bitfinex-derivatives","BTCF0:USTF0",1746788447123,0.1975462,103350.0,103340.0,1.35063553]
["bitfinex-derivatives","BTCF0:USTF0",1746788447424,0.1975462,103350.0,103340.0,0.88318689]
["bitfinex-derivatives","BTCF0:USTF0",1746788447632,0.1975462,103350.0,103340.0,1.04174398]
["bitfinex-derivatives","BTCF0:USTF0",1746788447831,0.0349,103350.0,103340.0,1.25334398]
["bitfinex-derivatives","BTCF0:USTF0",1746788448028,0.0349,103350.0,103340.0,1.54010797]
["bitfinex-derivatives","BTCF0:USTF0",1746788448029,0.004,103350.0,103340.0,1.54010797]
["bitfinex-derivatives","BTCF0:USTF0",1746788448227,0.004,103350.0,103340.0,1.51010797]
["bitfinex-derivatives","BTCF0:USTF0",1746788448522,0.012,103350.0,103340.0,1.71462982]
["bitfinex-derivatives","BTCF0:USTF0",1746788449825,0.2055462,103350.0,103340.0,1.29041719]
["bitfinex-derivatives","BTCF0:USTF0",1746788450028,0.2372462,103350.0,103340.0,1.27041719]
["bitfinex-derivatives","BTCF0:USTF0",1746788450225,0.2695462,103350.0,103340.0,1.11041719]
["bitfinex-derivatives","BTCF0:USTF0",1746788451226,0.2695462,103350.0,103340.0,1.01997719]
["bitfinex-derivatives","BTCF0:USTF0",1746788452232,0.0437,103350.0,103340.0,1.17742583]
["bitfinex-derivatives","BTCF0:USTF0",1746788452428,0.2372462,103350.0,103340.0,1.01997719]
["bitfinex-derivatives","BTCF0:USTF0",1746788452619,0.2372462,103350.0,103340.0,1.17742583]
["bitfinex-derivatives","BTCF0:USTF0",1746788455334,0.2372462,103350.0,103340.0,0.82641229]
["bitfinex-derivatives","BTCF0:USTF0",1746788455630,0.2664462,103350.0,103340.0,1.11037719]
["bitfinex-derivatives","BTCF0:USTF0",1746788455832,0.2624462,103350.0,103340.0,1.11137719]
["bitfinex-derivatives","BTCF0:USTF0",1746788456020,0.2624462,103350.0,103340.0,1.11237719]
["bitfinex-derivatives","BTCF0:USTF0",1746788456426,0.2624462,103350.0,103340.0,1.02197719]
["bitfinex-derivatives","BTCF0:USTF0",1746788456631,0.2624462,103350.0,103340.0,0.76087719]
["bitfinex-derivatives","BTCF0:USTF0",1746788456833,0.2624462,103350.0,103340.0,0.50521229]
["bitfinex-derivatives","BTCF0:USTF0",1746788457036,0.2624462,103350.0,103340.0,0.69877719]
["bitfinex-derivatives","BTCF0:USTF0",1746788457224,0.4224462,103350.0,103340.0,0.14441229]
["bitfinex-derivatives","BTCF0:USTF0",1746788457431,0.4224462,103350.0,103340.0,0.33797719]
["bitfinex-derivatives","BTCF0:USTF0",1746788458330,0.4224462,103350.0,103340.0,0.33697719]
["bitfinex-derivatives","BTCF0:USTF0",1746788458532,0.4244462,103350.0,103340.0,0.33697719]
["bitfinex-derivatives","BTCF0:USTF0",1746788458728,0.4244462,103350.0,103340.0,0.33597719]
["bitfinex-derivatives","BTCF0:USTF0",1746788459235,0.4224462,103350.0,103340.0,0.33597719]
["bitfinex-derivatives","BTCF0:USTF0",1746788459837,0.94069484,103350.0,103340.0,0.11241229]
["bitfinex-derivatives","BTCF0:USTF0",1746788460537,0.94069484,103350.0,103340.0,0.00110845]
["bitfinex-derivatives","BTCF0:USTF0",1746788461633,0.94269484,103350.0,103340.0,0.00110845]
["bitfinex-derivatives","BTCF0:USTF0",1746788462128,0.1936023,103320.0,103310.0,0.617115]
["bitfinex-derivatives","BTCF0:USTF0",1746788462334,0.1936023,103320.0,103310.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746788462638,0.1936211,103310.0,103300.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1746788462837,0.6174211,103310.0,103300.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1746788463036,0.6174211,103310.0,103300.0,0.47816156]
["bitfinex-derivatives","BTCF0:USTF0",1746788463234,0.6174211,103310.0,103300.0,0.19416326]
["bitfinex-derivatives","BTCF0:USTF0",1746788463440,0.6174211,103310.0,103300.0,0.35580306]
["bitfinex-derivatives","BTCF0:USTF0",1746788463636,0.6174211,103310.0,103300.0,0.09676326]
["bitfinex-derivatives","BTCF0:USTF0",1746788463840,0.6174211,103310.0,103300.0,0.29040306]
["bitfinex-derivatives","BTCF0:USTF0",1746788464231,0.7774211,103310.0,103300.0,0.29040306]
["bitfinex-derivatives","BTCF0:USTF0",1746788464431,0.1921,103310.0,103300.0,1.0940517]
["bitfinex-derivatives","BTCF0:USTF0",1746788464734,0.1921,103310.0,103300.0,1.0990517]
["bitfinex-derivatives","BTCF0:USTF0",1746788465039,0.3857211,103310.0,103300.0,1.0990517]
["bitfinex-derivatives","BTCF0:USTF0",1746788465239,0.2257211,103310.0,103300.0,1.1040517]
["bitfinex-derivatives","BTCF0:USTF0",1746788467039,0.5865211,103310.0,103300.0,0.7432517]
["bitfinex-derivatives","BTCF0:USTF0",1746788467338,0.5865211,103310.0,103300.0,1.0990517]
["bitfinex-derivatives","BTCF0:USTF0",1746788467339,0.2257211,103310.0,103300.0,1.0990517]
["bitfinex-derivatives","BTCF0:USTF0",1746788467539,0.2257211,103310.0,103300.0,1.1000517]
["bitfinex-derivatives","BTCF0:USTF0",1746788467840,0.2257211,103310.0,103300.0,1.0960517]
["bitfinex-derivatives","BTCF0:USTF0",1746788468034,0.6511911,103330.0,103300.0,0.9024119]
["bitfinex-derivatives","BTCF0:USTF0",1746788468234,0.7614907,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746788468635,0.7614907,103330.0,103320.0,0.2579023]
["bitfinex-derivatives","BTCF0:USTF0",1746788468834,0.7614907,103330.0,103320.0,0.35470303]
["bitfinex-derivatives","BTCF0:USTF0",1746788469139,0.9214907,103330.0,103320.0,0.35470303]
["bitfinex-derivatives","BTCF0:USTF0",1746788469529,0.9234907,103330.0,103320.0,0.35470303]
["bitfinex-derivatives","BTCF0:USTF0",1746788470241,0.7654907,103330.0,103320.0,0.35470303]
["bitfinex-derivatives","BTCF0:USTF0",1746788470734,0.6686918,103330.0,103320.0,0.35470303]
["bitfinex-derivatives","BTCF0:USTF0",1746788470940,0.2269836,103330.0,103320.0,1.32331167]
["bitfinex-derivatives","BTCF0:USTF0",1746788471145,0.2289836,103330.0,103320.0,1.07331167]
["bitfinex-derivatives","BTCF0:USTF0",1746788471333,0.2289836,103330.0,103320.0,1.28331167]
["bitfinex-derivatives","BTCF0:USTF0",1746788471334,0.004,103330.0,103320.0,1.28331167]
["bitfinex-derivatives","BTCF0:USTF0",1746788471639,0.002,103330.0,103320.0,1.96599167]
["bitfinex-derivatives","BTCF0:USTF0",1746788471830,0.002,103330.0,103320.0,1.86921167]
["bitfinex-derivatives","BTCF0:USTF0",1746788472038,0.1955836,103330.0,103320.0,1.64921167]
["bitfinex-derivatives","BTCF0:USTF0",1746788472234,0.1955836,103330.0,103320.0,1.64021167]
["bitfinex-derivatives","BTCF0:USTF0",1746788472235,0.2256836,103330.0,103320.0,1.64021167]
["bitfinex-derivatives","BTCF0:USTF0",1746788472435,0.0321,103330.0,103320.0,2.04021167]
["bitfinex-derivatives","BTCF0:USTF0",1746788472742,0.2778461,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746788472943,0.3079461,103350.0,103340.0,0.22809487]
["bitfinex-derivatives","BTCF0:USTF0",1746788473140,0.3079461,103350.0,103340.0,0.29651224]
["bitfinex-derivatives","BTCF0:USTF0",1746788473440,0.3399461,103350.0,103340.0,0.39327458]
["bitfinex-derivatives","BTCF0:USTF0",1746788474044,0.3399461,103350.0,103340.0,0.38705813]
["bitfinex-derivatives","BTCF0:USTF0",1746788476043,0.3399461,103350.0,103340.0,0.39325252]
["bitfinex-derivatives","BTCF0:USTF0",1746788476240,0.4999461,103350.0,103340.0,0.33105252]
["bitfinex-derivatives","BTCF0:USTF0",1746788476945,0.4999461,103350.0,103340.0,0.13748762]
["bitfinex-derivatives","BTCF0:USTF0",1746788477138,0.65739474,103350.0,103340.0,0.13748762]
["bitfinex-derivatives","BTCF0:USTF0",1746788477339,0.4999461,103350.0,103340.0,0.33105252]
["bitfinex-derivatives","BTCF0:USTF0",1746788478041,0.4999461,103350.0,103340.0,0.13748762]
["bitfinex-derivatives","BTCF0:USTF0",1746788478244,1.01819474,103350.0,103340.0,0.01452997]
["bitfinex-derivatives","BTCF0:USTF0",1746788478446,0.1935836,103330.0,103320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746788478648,0.5543836,103330.0,103320.0,0.2421478]
["bitfinex-derivatives","BTCF0:USTF0",1746788478848,0.6474836,103330.0,103320.0,0.37151106]
["bitfinex-derivatives","BTCF0:USTF0",1746788479149,0.8074836,103330.0,103320.0,0.37151106]
["bitfinex-derivatives","BTCF0:USTF0",1746788479648,0.8074836,103330.0,103320.0,0.38663643]
["bitfinex-derivatives","BTCF0:USTF0",1746788479849,0.8074836,103330.0,103320.0,0.38763643]
["bitfinex-derivatives","BTCF0:USTF0",1746788480052,0.8074836,103330.0,103320.0,0.32303643]
["bitfinex-derivatives","BTCF0:USTF0",1746788480345,1.28826143,103330.0,103320.0,0.11288863]
["bitfinex-derivatives","BTCF0:USTF0",1746788480649,1.28826143,103330.0,103320.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1746788480850,1.28826143,103330.0,103320.0,0.11288863]
["bitfinex-derivatives","BTCF0:USTF0",1746788481148,1.28826143,103330.0,103320.0,0.30649093]
["bitfinex-derivatives","BTCF0:USTF0",1746788481347,1.28826143,103330.0,103320.0,0.30549093]
["bitfinex-derivatives","BTCF0:USTF0",1746788481844,1.1682836,103330.0,103320.0,0.30549093]
["bitfinex-derivatives","BTCF0:USTF0",1746788482041,1.1702836,103330.0,103320.0,0.36779093]
["bitfinex-derivatives","BTCF0:USTF0",1746788482240,1.0102836,103330.0,103320.0,0.36779093]
["bitfinex-derivatives","BTCF0:USTF0",1746788482549,0.6514836,103330.0,103320.0,0.36779093]
["bitfinex-derivatives","BTCF0:USTF0",1746788483450,0.6494836,103330.0,103320.0,0.36779093]
["bitfinex-derivatives","BTCF0:USTF0",1746788484054,0.8094836,103330.0,103320.0,0.37412786]
["bitfinex-derivatives","BTCF0:USTF0",1746788484248,0.8094836,103330.0,103320.0,0.37412885]
["bitfinex-derivatives","BTCF0:USTF0",1746788484462,0.8074836,103330.0,103320.0,0.37412885]
["bitfinex-derivatives","BTCF0:USTF0",1746788485052,0.8074836,103330.0,103320.0,0.31182885]
["bitfinex-derivatives","BTCF0:USTF0",1746788485457,0.8074836,103330.0,103320.0,0.30549093]
["bitfinex-derivatives","BTCF0:USTF0",1746788486054,0.96497659,103330.0,103320.0,0.01512537]
["bitfinex-derivatives","BTCF0:USTF0",1746788487358,0.96697659,103330.0,103320.0,0.01512537]
["bitfinex-derivatives","BTCF0:USTF0",1746788487853,0.96897659,103330.0,103320.0,0.01512537]
["bitfinex-derivatives","BTCF0:USTF0",1746788488061,1.07540578,103330.0,103320.0,0.01512537]
["bitfinex-derivatives","BTCF0:USTF0",1746788488858,0.1936023,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1746788489050,0.6182023,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1746788489257,0.7782023,103320.0,103310.0,0.29040299]
["bitfinex-derivatives","BTCF0:USTF0",1746788489862,0.7782023,103320.0,103310.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1746788490363,0.7782023,103320.0,103310.0,0.29040309]
["bitfinex-derivatives","BTCF0:USTF0",1746788490865,0.7782023,103320.0,103310.0,0.35330309]
["bitfinex-derivatives","BTCF0:USTF0",1746788491459,0.7782023,103320.0,103310.0,0.29040309]
["bitfinex-derivatives","BTCF0:USTF0",1746788491962,0.7782023,103320.0,103310.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1746788492756,0.93569529,103320.0,103310.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1746788492958,0.1936211,103310.0,103300.0,0.322353]
["bitfinex-derivatives","BTCF0:USTF0",1746788493160,0.8082211,103310.0,103300.0,0.362353]
["bitfinex-derivatives","BTCF0:USTF0",1746788493356,0.8082211,103310.0,103300.0,0.45914436]
["bitfinex-derivatives","BTCF0:USTF0",1746788493756,0.8082211,103310.0,103300.0,0.49214436]
["bitfinex-derivatives","BTCF0:USTF0",1746788494163,0.8082211,103310.0,103300.0,0.49414436]
["bitfinex-derivatives","BTCF0:USTF0",1746788494370,0.4474211,103310.0,103300.0,0.85494436]
["bitfinex-derivatives","BTCF0:USTF0",1746788495262,0.2874211,103310.0,103300.0,0.85494436]
["bitfinex-derivatives","BTCF0:USTF0",1746788495450,0.5544134,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746788495655,0.0325,103320.0,103310.0,1.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1746788495855,0.2261023,103320.0,103310.0,1.09228081]
["bitfinex-derivatives","BTCF0:USTF0",1746788496054,0.2261023,103320.0,103310.0,1.27936154]
["bitfinex-derivatives","BTCF0:USTF0",1746788496362,0.2261023,103320.0,103310.0,1.26479482]
["bitfinex-derivatives","BTCF0:USTF0",1746788496764,0.5544004,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746788497056,0.5869004,103330.0,103320.0,0.49862815]
["bitfinex-derivatives","BTCF0:USTF0",1746788497265,0.5869004,103330.0,103320.0,0.5051509]
["bitfinex-derivatives","BTCF0:USTF0",1746788497455,0.5869004,103330.0,103320.0,0.60194226]
["bitfinex-derivatives","BTCF0:USTF0",1746788498052,0.3933,103330.0,103320.0,0.54194226]
["bitfinex-derivatives","BTCF0:USTF0",1746788498353,0.5888836,103330.0,103320.0,0.84194226]
["bitfinex-derivatives","BTCF0:USTF0",1746788498752,0.3953,103330.0,103320.0,1.08194226]
["bitfinex-derivatives","BTCF0:USTF0",1746788499055,0.3628,103330.0,103320.0,1.08294226]
["bitfinex-derivatives","BTCF0:USTF0",1746788499460,0.3608,103330.0,103320.0,1.08394226]
["bitfinex-derivatives","BTCF0:USTF0",1746788499655,0.3860663,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746788499860,0.2892774,103340.0,103330.0,0.29775635]
["bitfinex-derivatives","BTCF0:USTF0",1746788500052,0.2892774,103340.0,103330.0,0.67318921]
["bitfinex-derivatives","BTCF0:USTF0",1746788500260,0.2892774,103340.0,103330.0,0.4091712]
["bitfinex-derivatives","BTCF0:USTF0",1746788501062,0.2892774,103340.0,103330.0,0.4101712]
["bitfinex-derivatives","BTCF0:USTF0",1746788501959,0.2892774,103340.0,103330.0,0.7709712]
["bitfinex-derivatives","BTCF0:USTF0",1746788502363,0.2256649,103340.0,103330.0,1.12192339]
["bitfinex-derivatives","BTCF0:USTF0",1746788502765,0.0321,103340.0,103330.0,1.12192339]
["bitfinex-derivatives","BTCF0:USTF0",1746788503165,0.5583462,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746788503359,0.5583462,103350.0,103340.0,0.34551108]
["bitfinex-derivatives","BTCF0:USTF0",1746788503360,0.5911462,103350.0,103340.0,0.34551108]
["bitfinex-derivatives","BTCF0:USTF0",1746788503559,0.6235462,103350.0,103340.0,0.34551108]
["bitfinex-derivatives","BTCF0:USTF0",1746788503760,0.5911462,103350.0,103340.0,0.75686876]
["bitfinex-derivatives","BTCF0:USTF0",1746788504568,0.5911462,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788504569,0.2303462,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788504759,0.2303462,103350.0,103340.0,0.44691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788504960,0.2303462,103350.0,103340.0,1.10766876]
["bitfinex-derivatives","BTCF0:USTF0",1746788505462,0.2303462,103350.0,103340.0,0.74686876]
["bitfinex-derivatives","BTCF0:USTF0",1746788506467,0.2303462,103350.0,103340.0,1.10766876]
["bitfinex-derivatives","BTCF0:USTF0",1746788507068,0.2303462,103350.0,103340.0,0.74686876]
["bitfinex-derivatives","BTCF0:USTF0",1746788507262,0.2621462,103350.0,103340.0,0.74686876]
["bitfinex-derivatives","BTCF0:USTF0",1746788507469,0.2621462,103350.0,103340.0,1.10766876]
["bitfinex-derivatives","BTCF0:USTF0",1746788507664,0.2621462,103350.0,103340.0,0.98771657]
["bitfinex-derivatives","BTCF0:USTF0",1746788507866,0.2621462,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788508065,0.6535462,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788508264,0.8135462,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788508770,0.93349839,103350.0,103340.0,0.46691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788510270,0.8135462,103350.0,103340.0,0.44691657]
["bitfinex-derivatives","BTCF0:USTF0",1746788512467,1.05345058,103350.0,103340.0,0.19255167]
["bitfinex-derivatives","BTCF0:USTF0",1746788512662,1.05345058,103350.0,103340.0,0.02115561]
["bitfinex-derivatives","BTCF0:USTF0",1746788513274,0.93349839,103350.0,103340.0,0.01463286]
["bitfinex-derivatives","BTCF0:USTF0",1746788513771,0.93749839,103350.0,103340.0,0.01463286]
["bitfinex-derivatives","BTCF0:USTF0",1746788514574,0.94149839,103350.0,103340.0,0.01463286]
["bitfinex-derivatives","BTCF0:USTF0",1746788516369,1.03826239,103350.0,103340.0,0.01463286]
["bitfinex-derivatives","BTCF0:USTF0",1746788517165,1.15821458,103350.0,103340.0,0.01463286]
["bitfinex-derivatives","BTCF0:USTF0",1746788517570,0.1936023,103320.0,103310.0,0.6508062]
["bitfinex-derivatives","BTCF0:USTF0",1746788517874,0.1936023,103320.0,103310.0,0.82374132]
["bitfinex-derivatives","BTCF0:USTF0",1746788518073,0.4176023,103320.0,103310.0,0.82374132]
["bitfinex-derivatives","BTCF0:USTF0",1746788518577,0.4502023,103320.0,103310.0,0.82474132]
["bitfinex-derivatives","BTCF0:USTF0",1746788518877,0.4502023,103320.0,103310.0,0.43275622]
["bitfinex-derivatives","BTCF0:USTF0",1746788520087,0.4502023,103320.0,103310.0,0.43375622]
["bitfinex-derivatives","BTCF0:USTF0",1746788520375,0.3860023,103320.0,103310.0,1.10450841]
["bitfinex-derivatives","BTCF0:USTF0",1746788520578,0.3860023,103320.0,103310.0,1.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1746788520878,0.16,103320.0,103310.0,1.34350841]
["bitfinex-derivatives","BTCF0:USTF0",1746788521075,0.3536023,103320.0,103310.0,1.34250841]
["bitfinex-derivatives","BTCF0:USTF0",1746788521271,0.1936023,103320.0,103310.0,1.50250841]
["bitfinex-derivatives","BTCF0:USTF0",1746788521878,0.1936023,103320.0,103310.0,1.29450841]
["bitfinex-derivatives","BTCF0:USTF0",1746788522070,0.2248023,103320.0,103310.0,1.29450841]
["bitfinex-derivatives","BTCF0:USTF0",1746788522271,0.2248023,103320.0,103310.0,1.13450841]
["bitfinex-derivatives","BTCF0:USTF0",1746788522467,0.2248023,103320.0,103310.0,0.64758436]
["bitfinex-derivatives","BTCF0:USTF0",1746788522676,0.34475449,103320.0,103310.0,0.26396326]
["bitfinex-derivatives","BTCF0:USTF0",1746788522871,0.76925449,103320.0,103310.0,0.16396326]
["bitfinex-derivatives","BTCF0:USTF0",1746788523071,0.76925449,103320.0,103310.0,0.09876326]
["bitfinex-derivatives","BTCF0:USTF0",1746788523372,0.92925449,103320.0,103310.0,0.09876326]
["bitfinex-derivatives","BTCF0:USTF0",1746788523573,0.92925449,103320.0,103310.0,0.10076326]
["bitfinex-derivatives","BTCF0:USTF0",1746788523777,0.92925449,103320.0,103310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746788524174,0.92925449,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746788524780,0.92925449,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746788524976,0.1936211,103310.0,103300.0,1.1329582]
["bitfinex-derivatives","BTCF0:USTF0",1746788525181,0.2553211,103310.0,103300.0,1.1529582]
["bitfinex-derivatives","BTCF0:USTF0",1746788525382,0.2553211,103310.0,103300.0,1.24974956]
["bitfinex-derivatives","BTCF0:USTF0",1746788525976,0.2553211,103310.0,103300.0,1.25074956]
["bitfinex-derivatives","BTCF0:USTF0",1746788527074,0.2553211,103310.0,103300.0,1.37070175]
["bitfinex-derivatives","BTCF0:USTF0",1746788527271,0.2553211,103310.0,103300.0,1.25174956]
["bitfinex-derivatives","BTCF0:USTF0",1746788527782,0.2553211,103310.0,103300.0,0.47504956]
["bitfinex-derivatives","BTCF0:USTF0",1746788527981,0.6161211,103310.0,103300.0,0.18459136]
["bitfinex-derivatives","BTCF0:USTF0",1746788528188,0.6161211,103310.0,103300.0,0.31243116]
["bitfinex-derivatives","BTCF0:USTF0",1746788528487,0.73607329,103310.0,103300.0,0.09879136]
["bitfinex-derivatives","BTCF0:USTF0",1746788528877,0.2553211,103310.0,103300.0,0.1956398]
["bitfinex-derivatives","BTCF0:USTF0",1746788529073,0.6161211,103310.0,103300.0,0.29244053]
["bitfinex-derivatives","BTCF0:USTF0",1746788529378,0.7761211,103310.0,103300.0,0.35784053]
["bitfinex-derivatives","BTCF0:USTF0",1746788529574,0.89607329,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788530578,0.31361079,103290.0,103280.0,0.22665558]
["bitfinex-derivatives","BTCF0:USTF0",1746788530780,0.5544586,103290.0,103280.0,0.42033288]
["bitfinex-derivatives","BTCF0:USTF0",1746788530985,0.73951079,103290.0,103280.0,0.51713361]
["bitfinex-derivatives","BTCF0:USTF0",1746788531183,1.10031079,103290.0,103280.0,0.16125558]
["bitfinex-derivatives","BTCF0:USTF0",1746788531387,1.22026298,103290.0,103280.0,0.14696968]
["bitfinex-derivatives","BTCF0:USTF0",1746788531587,0.9803586,103290.0,103280.0,0.14696968]
["bitfinex-derivatives","BTCF0:USTF0",1746788531789,0.1936773,103280.0,103270.0,0.2421183]
["bitfinex-derivatives","BTCF0:USTF0",1746788531982,0.6478773,103280.0,103270.0,0.3058183]
["bitfinex-derivatives","BTCF0:USTF0",1746788532182,0.8078773,103280.0,103270.0,0.40263778]
["bitfinex-derivatives","BTCF0:USTF0",1746788532383,0.8078773,103280.0,103270.0,0.35421378]
["bitfinex-derivatives","BTCF0:USTF0",1746788532680,0.92782949,103280.0,103270.0,0.35421378]
["bitfinex-derivatives","BTCF0:USTF0",1746788533381,0.92782949,103280.0,103270.0,0.35521378]
["bitfinex-derivatives","BTCF0:USTF0",1746788533583,0.92782949,103280.0,103270.0,0.16151948]
["bitfinex-derivatives","BTCF0:USTF0",1746788533782,0.92782949,103280.0,103270.0,0.09881948]
["bitfinex-derivatives","BTCF0:USTF0",1746788533976,0.8078773,103280.0,103270.0,0.29251558]
["bitfinex-derivatives","BTCF0:USTF0",1746788534182,0.8078773,103280.0,103270.0,0.32461558]
["bitfinex-derivatives","BTCF0:USTF0",1746788534384,0.92782949,103280.0,103270.0,0.37051066]
["bitfinex-derivatives","BTCF0:USTF0",1746788534584,0.92782949,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788535988,0.92782949,103280.0,103270.0,0.00305003]
["bitfinex-derivatives","BTCF0:USTF0",1746788537787,0.93735249,103280.0,103270.0,0.00305003]
["bitfinex-derivatives","BTCF0:USTF0",1746788539191,0.92782949,103280.0,103270.0,0.00305003]
["bitfinex-derivatives","BTCF0:USTF0",1746788539386,0.93508949,103280.0,103270.0,0.03435003]
["bitfinex-derivatives","BTCF0:USTF0",1746788539781,0.93508949,103280.0,103270.0,0.06605003]
["bitfinex-derivatives","BTCF0:USTF0",1746788539987,0.93508949,103280.0,103270.0,0.25974613]
["bitfinex-derivatives","BTCF0:USTF0",1746788540183,0.93508949,103280.0,103270.0,0.06605003]
["bitfinex-derivatives","BTCF0:USTF0",1746788540797,0.93508949,103280.0,103270.0,0.25974613]
["bitfinex-derivatives","BTCF0:USTF0",1746788541291,0.93508949,103280.0,103270.0,0.06605003]
["bitfinex-derivatives","BTCF0:USTF0",1746788541595,0.93508949,103280.0,103270.0,0.25978716]
["bitfinex-derivatives","BTCF0:USTF0",1746788541991,0.93508949,103280.0,103270.0,0.25982819]
["bitfinex-derivatives","BTCF0:USTF0",1746788542198,0.93508949,103280.0,103270.0,0.35665704]
["bitfinex-derivatives","BTCF0:USTF0",1746788542397,0.8151373,103280.0,103270.0,0.38845704]
["bitfinex-derivatives","BTCF0:USTF0",1746788542598,0.8151373,103280.0,103270.0,0.40328869]
["bitfinex-derivatives","BTCF0:USTF0",1746788543198,0.6551373,103280.0,103270.0,0.40328869]
["bitfinex-derivatives","BTCF0:USTF0",1746788543686,0.2323373,103280.0,103270.0,0.52324088]
["bitfinex-derivatives","BTCF0:USTF0",1746788543891,0.2323373,103280.0,103270.0,0.53324088]
["bitfinex-derivatives","BTCF0:USTF0",1746788544289,0.2323373,103280.0,103270.0,0.53328195]
["bitfinex-derivatives","BTCF0:USTF0",1746788544290,0.2009373,103280.0,103270.0,0.53328195]
["bitfinex-derivatives","BTCF0:USTF0",1746788544490,0.2326373,103280.0,103270.0,0.41332976]
["bitfinex-derivatives","BTCF0:USTF0",1746788544689,0.5934373,103280.0,103270.0,0.41332976]
["bitfinex-derivatives","BTCF0:USTF0",1746788544890,0.2326373,103280.0,103270.0,0.41332976]
["bitfinex-derivatives","BTCF0:USTF0",1746788545388,0.2326373,103280.0,103270.0,0.41337083]
["bitfinex-derivatives","BTCF0:USTF0",1746788545792,0.2326373,103280.0,103270.0,0.4134119]
["bitfinex-derivatives","BTCF0:USTF0",1746788545999,0.2632373,103280.0,103270.0,0.4134119]
["bitfinex-derivatives","BTCF0:USTF0",1746788547396,0.2326373,103280.0,103270.0,0.41345298]
["bitfinex-derivatives","BTCF0:USTF0",1746788548400,0.2326373,103280.0,103270.0,0.41379199]
["bitfinex-derivatives","BTCF0:USTF0",1746788549601,0.2326373,103280.0,103270.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1746788551095,0.2633373,103280.0,103270.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1746788552102,0.38328949,103280.0,103270.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1746788552799,0.74408949,103280.0,103270.0,0.2204349]
["bitfinex-derivatives","BTCF0:USTF0",1746788553100,0.93488949,103280.0,103270.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1746788553495,0.93488949,103280.0,103270.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1746788553900,0.93488949,103280.0,103270.0,0.37266975]
["bitfinex-derivatives","BTCF0:USTF0",1746788554900,0.87338949,103280.0,103270.0,0.45266975]
["bitfinex-derivatives","BTCF0:USTF0",1746788555095,0.51258949,103280.0,103270.0,0.45266975]
["bitfinex-derivatives","BTCF0:USTF0",1746788555297,0.5934373,103280.0,103270.0,0.45266975]
["bitfinex-derivatives","BTCF0:USTF0",1746788555900,0.5934373,103280.0,103270.0,0.4503566]
["bitfinex-derivatives","BTCF0:USTF0",1746788556106,0.2326373,103280.0,103270.0,0.45300884]
["bitfinex-derivatives","BTCF0:USTF0",1746788556601,0.2326373,103280.0,103270.0,0.45334793]
["bitfinex-derivatives","BTCF0:USTF0",1746788556909,0.6249373,103280.0,103270.0,0.45334793]
["bitfinex-derivatives","BTCF0:USTF0",1746788558104,0.6249373,103280.0,103270.0,0.4503566]
["bitfinex-derivatives","BTCF0:USTF0",1746788558405,0.6249373,103280.0,103270.0,0.45368702]
["bitfinex-derivatives","BTCF0:USTF0",1746788558794,0.6249373,103280.0,103270.0,0.37368702]
["bitfinex-derivatives","BTCF0:USTF0",1746788558998,0.5934373,103280.0,103270.0,0.44368702]
["bitfinex-derivatives","BTCF0:USTF0",1746788559202,0.5934373,103280.0,103270.0,0.44402611]
["bitfinex-derivatives","BTCF0:USTF0",1746788559709,0.2326373,103280.0,103270.0,0.44402611]
["bitfinex-derivatives","BTCF0:USTF0",1746788559894,0.2326373,103280.0,103270.0,0.4443652]
["bitfinex-derivatives","BTCF0:USTF0",1746788561712,0.2326373,103280.0,103270.0,0.59133488]
["bitfinex-derivatives","BTCF0:USTF0",1746788562604,0.09872,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746788562605,0.3388611,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746788562809,0.7608611,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746788563009,0.88081329,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788563206,0.88081329,103310.0,103300.0,0.13163745]
["bitfinex-derivatives","BTCF0:USTF0",1746788563413,0.88081329,103310.0,103300.0,0.10083745]
["bitfinex-derivatives","BTCF0:USTF0",1746788563612,0.88081329,103310.0,103300.0,0.0040086]
["bitfinex-derivatives","BTCF0:USTF0",1746788563807,0.91091329,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788564012,0.91491329,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788564215,0.92452479,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788564511,0.91491329,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788565003,0.91891329,103310.0,103300.0,0.1976484]
["bitfinex-derivatives","BTCF0:USTF0",1746788565707,0.7949611,103310.0,103300.0,0.2604484]
["bitfinex-derivatives","BTCF0:USTF0",1746788565905,0.7969611,103310.0,103300.0,0.2604484]
["bitfinex-derivatives","BTCF0:USTF0",1746788566110,0.7969611,103310.0,103300.0,0.35724913]
["bitfinex-derivatives","BTCF0:USTF0",1746788566311,0.7929611,103310.0,103300.0,0.35724913]
["bitfinex-derivatives","BTCF0:USTF0",1746788566511,0.7949611,103310.0,103300.0,0.35724913]
["bitfinex-derivatives","BTCF0:USTF0",1746788566817,0.7949611,103310.0,103300.0,0.37204728]
["bitfinex-derivatives","BTCF0:USTF0",1746788567010,0.4341611,103310.0,103300.0,0.37204728]
["bitfinex-derivatives","BTCF0:USTF0",1746788567215,0.55411329,103310.0,103300.0,0.37204728]
["bitfinex-derivatives","BTCF0:USTF0",1746788567411,0.3837525,103310.0,103300.0,0.47514728]
["bitfinex-derivatives","BTCF0:USTF0",1746788567613,0.3847525,103310.0,103300.0,0.4665262]
["bitfinex-derivatives","BTCF0:USTF0",1746788567817,0.3847525,103310.0,103300.0,0.46034913]
["bitfinex-derivatives","BTCF0:USTF0",1746788568021,0.3847525,103310.0,103300.0,0.4665388]
["bitfinex-derivatives","BTCF0:USTF0",1746788568213,0.3519525,103310.0,103300.0,0.4665388]
["bitfinex-derivatives","BTCF0:USTF0",1746788568408,0.3529525,103310.0,103300.0,0.4665388]
["bitfinex-derivatives","BTCF0:USTF0",1746788568713,0.3529525,103310.0,103300.0,0.4811912]
["bitfinex-derivatives","BTCF0:USTF0",1746788569102,0.3529525,103310.0,103300.0,0.6411912]
["bitfinex-derivatives","BTCF0:USTF0",1746788569308,0.3519525,103310.0,103300.0,0.6421912]
["bitfinex-derivatives","BTCF0:USTF0",1746788569713,0.2731446,103310.0,103300.0,0.6421912]
["bitfinex-derivatives","BTCF0:USTF0",1746788569912,0.2721446,103310.0,103300.0,0.6421912]
["bitfinex-derivatives","BTCF0:USTF0",1746788570232,0.2721446,103310.0,103300.0,0.6431912]
["bitfinex-derivatives","BTCF0:USTF0",1746788570917,0.3051446,103310.0,103300.0,0.64323213]
["bitfinex-derivatives","BTCF0:USTF0",1746788571104,0.2721446,103310.0,103300.0,0.76318432]
["bitfinex-derivatives","BTCF0:USTF0",1746788571310,0.2721446,103310.0,103300.0,0.78318432]
["bitfinex-derivatives","BTCF0:USTF0",1746788571616,0.0301,103310.0,103300.0,0.71318432]
["bitfinex-derivatives","BTCF0:USTF0",1746788571920,0.2237211,103310.0,103300.0,1.13998432]
["bitfinex-derivatives","BTCF0:USTF0",1746788572609,0.0301,103310.0,103300.0,1.13998432]
["bitfinex-derivatives","BTCF0:USTF0",1746788573120,0.2237211,103310.0,103300.0,1.13998432]
["bitfinex-derivatives","BTCF0:USTF0",1746788573319,0.2237211,103310.0,103300.0,1.14002515]
["bitfinex-derivatives","BTCF0:USTF0",1746788573515,0.2237211,103310.0,103300.0,1.25002515]
["bitfinex-derivatives","BTCF0:USTF0",1746788574021,0.0301,103310.0,103300.0,1.25006598]
["bitfinex-derivatives","BTCF0:USTF0",1746788574321,0.0301,103310.0,103300.0,1.61086598]
["bitfinex-derivatives","BTCF0:USTF0",1746788574712,0.2237211,103310.0,103300.0,1.61086598]
["bitfinex-derivatives","BTCF0:USTF0",1746788574913,0.2237211,103310.0,103300.0,1.61131291]
["bitfinex-derivatives","BTCF0:USTF0",1746788575113,0.0301,103310.0,103300.0,1.35451291]
["bitfinex-derivatives","BTCF0:USTF0",1746788575311,0.2237211,103310.0,103300.0,1.45083141]
["bitfinex-derivatives","BTCF0:USTF0",1746788576314,0.2237211,103310.0,103300.0,1.33087922]
["bitfinex-derivatives","BTCF0:USTF0",1746788577321,0.2237211,103310.0,103300.0,1.45083141]
["bitfinex-derivatives","BTCF0:USTF0",1746788577523,0.2237211,103310.0,103300.0,1.09003141]
["bitfinex-derivatives","BTCF0:USTF0",1746788577822,0.2549211,103310.0,103300.0,1.09003141]
["bitfinex-derivatives","BTCF0:USTF0",1746788578020,0.2549211,103310.0,103300.0,0.73003141]
["bitfinex-derivatives","BTCF0:USTF0",1746788578217,0.37487329,103310.0,103300.0,0.57637922]
["bitfinex-derivatives","BTCF0:USTF0",1746788578418,0.73567329,103310.0,103300.0,0.57637922]
["bitfinex-derivatives","BTCF0:USTF0",1746788579420,0.73567329,103310.0,103300.0,0.48065922]
["bitfinex-derivatives","BTCF0:USTF0",1746788580221,0.6157211,103310.0,103300.0,0.48065922]
["bitfinex-derivatives","BTCF0:USTF0",1746788581526,0.73567329,103310.0,103300.0,0.48078599]
["bitfinex-derivatives","BTCF0:USTF0",1746788581717,0.6157211,103310.0,103300.0,0.48078599]
["bitfinex-derivatives","BTCF0:USTF0",1746788582119,0.89567329,103310.0,103300.0,0.48078599]
["bitfinex-derivatives","BTCF0:USTF0",1746788582823,0.89567329,103310.0,103300.0,0.41798599]
["bitfinex-derivatives","BTCF0:USTF0",1746788583027,0.89567329,103310.0,103300.0,0.41788779]
["bitfinex-derivatives","BTCF0:USTF0",1746788583232,0.89567329,103310.0,103300.0,0.12424799]
["bitfinex-derivatives","BTCF0:USTF0",1746788584128,0.89567329,103310.0,103300.0,0.31788779]
["bitfinex-derivatives","BTCF0:USTF0",1746788584328,0.7757211,103310.0,103300.0,0.12324799]
["bitfinex-derivatives","BTCF0:USTF0",1746788584628,0.89767329,103310.0,103300.0,0.31588779]
["bitfinex-derivatives","BTCF0:USTF0",1746788585728,0.89767329,103310.0,103300.0,0.37978779]
["bitfinex-derivatives","BTCF0:USTF0",1746788586129,0.89767329,103310.0,103300.0,0.31588779]
["bitfinex-derivatives","BTCF0:USTF0",1746788586427,0.89767329,103310.0,103300.0,0.14224799]
["bitfinex-derivatives","BTCF0:USTF0",1746788586624,0.89767329,103310.0,103300.0,0.33588779]
["bitfinex-derivatives","BTCF0:USTF0",1746788586817,0.89767329,103310.0,103300.0,0.12224799]
["bitfinex-derivatives","BTCF0:USTF0",1746788587831,0.89767329,103310.0,103300.0,0.31588779]
["bitfinex-derivatives","BTCF0:USTF0",1746788589126,0.89767329,103310.0,103300.0,0.18634799]
["bitfinex-derivatives","BTCF0:USTF0",1746788589333,0.89767329,103310.0,103300.0,0.37998779]
["bitfinex-derivatives","BTCF0:USTF0",1746788589723,0.7777211,103310.0,103300.0,0.37998779]
["bitfinex-derivatives","BTCF0:USTF0",1746788589923,0.4169211,103310.0,103300.0,0.39998779]
["bitfinex-derivatives","BTCF0:USTF0",1746788590134,0.2569211,103310.0,103300.0,0.67993998]
["bitfinex-derivatives","BTCF0:USTF0",1746788590825,0.2257211,103310.0,103300.0,0.67993998]
["bitfinex-derivatives","BTCF0:USTF0",1746788591233,0.2257211,103310.0,103300.0,0.39998779]
["bitfinex-derivatives","BTCF0:USTF0",1746788591635,0.2247211,103310.0,103300.0,0.39998779]
["bitfinex-derivatives","BTCF0:USTF0",1746788591835,0.2247211,103310.0,103300.0,0.40098779]
["bitfinex-derivatives","BTCF0:USTF0",1746788592941,0.2237211,103310.0,103300.0,0.40198779]
["bitfinex-derivatives","BTCF0:USTF0",1746788593538,0.2552211,103310.0,103300.0,0.40260402]
["bitfinex-derivatives","BTCF0:USTF0",1746788595141,0.73597329,103310.0,103300.0,0.20896422]
["bitfinex-derivatives","BTCF0:USTF0",1746788595337,0.73597329,103310.0,103300.0,0.12486422]
["bitfinex-derivatives","BTCF0:USTF0",1746788595945,0.6160211,103310.0,103300.0,0.12486422]
["bitfinex-derivatives","BTCF0:USTF0",1746788596145,0.73597329,103310.0,103300.0,0.12486422]
["bitfinex-derivatives","BTCF0:USTF0",1746788596340,0.89597329,103310.0,103300.0,0.12486422]
["bitfinex-derivatives","BTCF0:USTF0",1746788596538,0.89597329,103310.0,103300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788596739,1.24277329,103310.0,103300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788597142,0.99277329,103310.0,103300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788597642,0.1936586,103290.0,103280.0,0.38905998]
["bitfinex-derivatives","BTCF0:USTF0",1746788597840,0.67441079,103290.0,103280.0,0.14696968]
["bitfinex-derivatives","BTCF0:USTF0",1746788598040,0.73871079,103290.0,103280.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1746788598247,0.7787586,103290.0,103280.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1746788598449,0.89871079,103290.0,103280.0,0.43744771]
["bitfinex-derivatives","BTCF0:USTF0",1746788598642,0.89871079,103290.0,103280.0,0.24377041]
["bitfinex-derivatives","BTCF0:USTF0",1746788599642,0.89971079,103290.0,103280.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746788600049,0.90071079,103290.0,103280.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746788600451,0.1936773,103280.0,103270.0,0.26991475]
["bitfinex-derivatives","BTCF0:USTF0",1746788600746,0.77002949,103280.0,103270.0,0.41673423]
["bitfinex-derivatives","BTCF0:USTF0",1746788601137,0.93002949,103280.0,103270.0,0.41673423]
["bitfinex-derivatives","BTCF0:USTF0",1746788601650,0.93002949,103280.0,103270.0,0.16165113]
["bitfinex-derivatives","BTCF0:USTF0",1746788601844,0.1936961,103270.0,103260.0,0.15239263]
["bitfinex-derivatives","BTCF0:USTF0",1746788602046,0.37764829,103270.0,103260.0,0.15239263]
["bitfinex-derivatives","BTCF0:USTF0",1746788602352,0.89844829,103270.0,103260.0,0.1022518]
["bitfinex-derivatives","BTCF0:USTF0",1746788602540,0.89844829,103270.0,103260.0,0.00542295]
["bitfinex-derivatives","BTCF0:USTF0",1746788602942,0.89844829,103270.0,103240.0,0.34257633]
["bitfinex-derivatives","BTCF0:USTF0",1746788602943,0.1937336,103250.0,103240.0,0.34257633]
["bitfinex-derivatives","BTCF0:USTF0",1746788603144,1.12968579,103250.0,103240.0,0.34257633]
["bitfinex-derivatives","BTCF0:USTF0",1746788603453,1.2028336,103250.0,103240.0,0.34257633]
["bitfinex-derivatives","BTCF0:USTF0",1746788603755,1.35368579,103250.0,103240.0,0.35674453]
["bitfinex-derivatives","BTCF0:USTF0",1746788604047,1.35368579,103250.0,103240.0,0.35874453]
["bitfinex-derivatives","BTCF0:USTF0",1746788604351,1.35368579,103250.0,103240.0,0.34457633]
["bitfinex-derivatives","BTCF0:USTF0",1746788605152,1.35368579,103250.0,103240.0,0.22330903]
["bitfinex-derivatives","BTCF0:USTF0",1746788605355,0.1937524,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746788605653,0.1937711,103230.0,103220.0,0.24449784]
["bitfinex-derivatives","BTCF0:USTF0",1746788605842,0.85947548,103230.0,103220.0,0.24449784]
["bitfinex-derivatives","BTCF0:USTF0",1746788606050,0.95635148,103230.0,103220.0,0.24449784]
["bitfinex-derivatives","BTCF0:USTF0",1746788606250,1.11635148,103230.0,103220.0,0.24449784]
["bitfinex-derivatives","BTCF0:USTF0",1746788606956,0.1938087,103210.0,103200.0,0.46166188]
["bitfinex-derivatives","BTCF0:USTF0",1746788607257,0.86666089,103210.0,103200.0,0.75166188]
["bitfinex-derivatives","BTCF0:USTF0",1746788607448,0.89956089,103210.0,103200.0,0.75166188]
["bitfinex-derivatives","BTCF0:USTF0",1746788607643,0.7467087,103210.0,103200.0,0.98276264]
["bitfinex-derivatives","BTCF0:USTF0",1746788608359,0.5867087,103210.0,103200.0,1.04276264]
["bitfinex-derivatives","BTCF0:USTF0",1746788608748,0.5867087,103210.0,103200.0,1.07276264]
["bitfinex-derivatives","BTCF0:USTF0",1746788609055,0.5867087,103210.0,103200.0,1.09476264]
["bitfinex-derivatives","BTCF0:USTF0",1746788609056,0.3929,103210.0,103200.0,1.09476264]
["bitfinex-derivatives","BTCF0:USTF0",1746788609262,0.6515028,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746788609556,0.7160028,103220.0,103210.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1746788609951,0.7160028,103220.0,103210.0,0.60429384]
["bitfinex-derivatives","BTCF0:USTF0",1746788610150,0.7160028,103220.0,103210.0,0.59429384]
["bitfinex-derivatives","BTCF0:USTF0",1746788610349,0.7160028,103220.0,103210.0,0.59529384]
["bitfinex-derivatives","BTCF0:USTF0",1746788610549,0.7160028,103220.0,103210.0,0.59629384]
["bitfinex-derivatives","BTCF0:USTF0",1746788610753,0.7160028,103220.0,103210.0,0.71624603]
["bitfinex-derivatives","BTCF0:USTF0",1746788610957,0.0314,103220.0,103210.0,0.71624603]
["bitfinex-derivatives","BTCF0:USTF0",1746788611160,0.7330217,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746788611359,0.7648217,103230.0,103220.0,0.3069899]
["bitfinex-derivatives","BTCF0:USTF0",1746788611755,0.7648217,103230.0,103220.0,0.40387504]
["bitfinex-derivatives","BTCF0:USTF0",1746788611956,0.88477389,103230.0,103220.0,0.40387504]
["bitfinex-derivatives","BTCF0:USTF0",1746788612257,0.9248217,103230.0,103220.0,0.41850085]
["bitfinex-derivatives","BTCF0:USTF0",1746788612458,0.9268217,103230.0,103220.0,0.41850085]
["bitfinex-derivatives","BTCF0:USTF0",1746788612659,0.7978298,103230.0,103220.0,0.60845304]
["bitfinex-derivatives","BTCF0:USTF0",1746788612859,0.7978298,103230.0,103220.0,0.48850085]
["bitfinex-derivatives","BTCF0:USTF0",1746788613060,0.7978298,103230.0,103220.0,0.47387504]
["bitfinex-derivatives","BTCF0:USTF0",1746788613260,0.6378298,103230.0,103220.0,0.47387504]
["bitfinex-derivatives","BTCF0:USTF0",1746788613763,0.3946,103230.0,103220.0,0.58482723]
["bitfinex-derivatives","BTCF0:USTF0",1746788614057,0.5061243,103240.0,103220.0,1.22811796]
["bitfinex-derivatives","BTCF0:USTF0",1746788614247,0.5061243,103240.0,103230.0,0.37762329]
["bitfinex-derivatives","BTCF0:USTF0",1746788614248,0.7331911,103240.0,103230.0,0.37762329]
["bitfinex-derivatives","BTCF0:USTF0",1746788614559,0.7331911,103240.0,103230.0,0.3376711]
["bitfinex-derivatives","BTCF0:USTF0",1746788614762,0.7331911,103240.0,103230.0,0.35245173]
["bitfinex-derivatives","BTCF0:USTF0",1746788614955,0.7331911,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788615160,0.8931911,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788615361,0.9248911,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788615556,0.9258911,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788616064,0.8457495,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788616258,0.6867495,103240.0,103230.0,0.4493181]
["bitfinex-derivatives","BTCF0:USTF0",1746788616862,0.83740169,103240.0,103230.0,0.223547]
["bitfinex-derivatives","BTCF0:USTF0",1746788617061,0.86970169,103240.0,103230.0,0.01478063]
["bitfinex-derivatives","BTCF0:USTF0",1746788617261,1.02970169,103240.0,103230.0,0.01478063]
["bitfinex-derivatives","BTCF0:USTF0",1746788617461,0.1937711,103230.0,103220.0,0.3527769]
["bitfinex-derivatives","BTCF0:USTF0",1746788617664,0.6190711,103230.0,103220.0,0.3527769]
["bitfinex-derivatives","BTCF0:USTF0",1746788617860,0.6190711,103230.0,103220.0,0.44964327]
["bitfinex-derivatives","BTCF0:USTF0",1746788618060,0.6190711,103230.0,103220.0,0.40119607]
["bitfinex-derivatives","BTCF0:USTF0",1746788618258,0.7790711,103230.0,103220.0,0.40119607]
["bitfinex-derivatives","BTCF0:USTF0",1746788618659,0.7790711,103230.0,103220.0,0.40219607]
["bitfinex-derivatives","BTCF0:USTF0",1746788618965,0.89902329,103230.0,103220.0,0.29265627]
["bitfinex-derivatives","BTCF0:USTF0",1746788619166,0.89902329,103230.0,103220.0,0.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1746788619460,0.7790711,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788619666,0.90002329,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746788619963,0.1937899,103220.0,103210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746788620163,0.8077899,103220.0,103210.0,0.2559087]
["bitfinex-derivatives","BTCF0:USTF0",1746788620357,0.8077899,103220.0,103210.0,0.32208445]
["bitfinex-derivatives","BTCF0:USTF0",1746788620664,0.8077899,103220.0,103210.0,0.14288124]
["bitfinex-derivatives","BTCF0:USTF0",1746788620866,0.8077899,103220.0,103210.0,0.33668994]
["bitfinex-derivatives","BTCF0:USTF0",1746788621058,0.8077899,103220.0,103210.0,0.36948994]
["bitfinex-derivatives","BTCF0:USTF0",1746788621257,0.8077899,103220.0,103210.0,0.35488445]
["bitfinex-derivatives","BTCF0:USTF0",1746788621467,0.8077899,103220.0,103210.0,0.35588445]
["bitfinex-derivatives","BTCF0:USTF0",1746788621759,0.8077899,103220.0,103210.0,0.16207575]
["bitfinex-derivatives","BTCF0:USTF0",1746788621968,0.92774209,103220.0,103210.0,0.09787575]
["bitfinex-derivatives","BTCF0:USTF0",1746788622160,0.92774209,103220.0,103210.0,0.09887575]
["bitfinex-derivatives","BTCF0:USTF0",1746788623260,0.1938087,103210.0,103200.0,0.1837989]
["bitfinex-derivatives","BTCF0:USTF0",1746788623563,0.73726089,103210.0,103200.0,0.10542608]
["bitfinex-derivatives","BTCF0:USTF0",1746788623765,0.73726089,103210.0,103200.0,0.12008813]
["bitfinex-derivatives","BTCF0:USTF0",1746788624160,0.7773087,103210.0,103200.0,0.31391563]
["bitfinex-derivatives","BTCF0:USTF0",1746788624457,0.7773087,103210.0,103200.0,0.39614811]
["bitfinex-derivatives","BTCF0:USTF0",1746788624657,0.5845,103210.0,103200.0,0.49924811]
["bitfinex-derivatives","BTCF0:USTF0",1746788624859,0.5218,103210.0,103200.0,1.19774689]
["bitfinex-derivatives","BTCF0:USTF0",1746788625163,0.161,103210.0,103200.0,1.71854689]
["bitfinex-derivatives","BTCF0:USTF0",1746788625367,0.161,103210.0,103200.0,1.2985947]
["bitfinex-derivatives","BTCF0:USTF0",1746788625566,0.162,103210.0,103200.0,1.41854689]
["bitfinex-derivatives","BTCF0:USTF0",1746788625867,0.162,103210.0,103200.0,1.56295874]
["bitfinex-derivatives","BTCF0:USTF0",1746788626062,0.162,103210.0,103200.0,0.95295874]
["bitfinex-derivatives","BTCF0:USTF0",1746788626264,0.162,103210.0,103200.0,1.51295874]
["bitfinex-derivatives","BTCF0:USTF0",1746788627159,0.002,103210.0,103200.0,1.67295874]
["bitfinex-derivatives","BTCF0:USTF0",1746788627966,0.00926,103210.0,103200.0,1.67295874]
["bitfinex-derivatives","BTCF0:USTF0",1746788630667,0.2030687,103210.0,103200.0,0.96220655]
["bitfinex-derivatives","BTCF0:USTF0",1746788631066,0.18805607,103210.0,103200.0,1.08215874]
["bitfinex-derivatives","BTCF0:USTF0",1746788631264,0.7643586,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746788631465,0.7643586,103220.0,103210.0,0.4976087]
["bitfinex-derivatives","BTCF0:USTF0",1746788631879,0.7643586,103220.0,103210.0,0.59449384]
["bitfinex-derivatives","BTCF0:USTF0",1746788632066,0.7159071,103220.0,103210.0,0.59449384]
["bitfinex-derivatives","BTCF0:USTF0",1746788632370,0.8759071,103220.0,103210.0,0.62648516]
["bitfinex-derivatives","BTCF0:USTF0",1746788632774,0.8789071,103220.0,103210.0,0.62648516]
["bitfinex-derivatives","BTCF0:USTF0",1746788632976,0.8789071,103220.0,103210.0,0.53683306]
["bitfinex-derivatives","BTCF0:USTF0",1746788633168,0.8789071,103220.0,103210.0,0.50593306]
["bitfinex-derivatives","BTCF0:USTF0",1746788633374,0.5529071,103220.0,103210.0,0.50593306]
["bitfinex-derivatives","BTCF0:USTF0",1746788633569,0.5529071,103220.0,103210.0,0.50628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788633872,0.5529071,103220.0,103210.0,0.54628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788634172,0.2310899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788635069,0.6248899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788635271,0.7848899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788636170,0.6248899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788636674,0.2640899,103220.0,103210.0,0.96708096]
["bitfinex-derivatives","BTCF0:USTF0",1746788636874,0.6248899,103220.0,103210.0,0.72623315]
["bitfinex-derivatives","BTCF0:USTF0",1746788637269,0.6248899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788637469,0.2640899,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788637664,0.74484209,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788638069,0.90484209,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788639271,0.74484209,103220.0,103210.0,0.60628096]
["bitfinex-derivatives","BTCF0:USTF0",1746788639471,0.74484209,103220.0,103210.0,0.60634246]
["bitfinex-derivatives","BTCF0:USTF0",1746788639789,0.6248899,103220.0,103210.0,0.60634246]
["bitfinex-derivatives","BTCF0:USTF0",1746788639979,0.6248899,103220.0,103210.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1746788640279,0.74484209,103220.0,103210.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1746788640766,0.6248899,103220.0,103210.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1746788641267,0.7848899,103220.0,103210.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1746788641986,0.90484209,103220.0,103210.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1746788642285,0.7848899,103220.0,103210.0,0.60646526]
["bitfinex-derivatives","BTCF0:USTF0",1746788642882,0.7848899,103220.0,103210.0,0.60652662]
["bitfinex-derivatives","BTCF0:USTF0",1746788643073,0.7518899,103220.0,103210.0,0.60652662]
["bitfinex-derivatives","BTCF0:USTF0",1746788643280,0.5918899,103220.0,103210.0,0.60652662]
["bitfinex-derivatives","BTCF0:USTF0",1746788643883,0.0373,103220.0,103210.0,1.34727881]
["bitfinex-derivatives","BTCF0:USTF0",1746788644286,0.006,103220.0,103210.0,1.08487881]
["bitfinex-derivatives","BTCF0:USTF0",1746788644479,0.006,103220.0,103210.0,0.96492662]
["bitfinex-derivatives","BTCF0:USTF0",1746788644679,0.006,103220.0,103210.0,1.18176281]
["bitfinex-derivatives","BTCF0:USTF0",1746788644880,0.006,103220.0,103210.0,1.06181062]
["bitfinex-derivatives","BTCF0:USTF0",1746788645080,0.006,103220.0,103210.0,1.18176281]
["bitfinex-derivatives","BTCF0:USTF0",1746788645279,0.006,103220.0,103210.0,1.54256281]
["bitfinex-derivatives","BTCF0:USTF0",1746788645681,0.006,103220.0,103210.0,1.44601248]
["bitfinex-derivatives","BTCF0:USTF0",1746788645983,0.003,103220.0,103210.0,1.44701248]
["bitfinex-derivatives","BTCF0:USTF0",1746788646177,0.03996,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746788646377,0.03996,103230.0,103220.0,0.8593899]
["bitfinex-derivatives","BTCF0:USTF0",1746788646779,0.00726,103230.0,103220.0,1.43939368]
["bitfinex-derivatives","BTCF0:USTF0",1746788646974,0.00726,103230.0,103220.0,1.43972735]
["bitfinex-derivatives","BTCF0:USTF0",1746788647186,0.2256524,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746788647389,0.2256524,103240.0,103230.0,0.8879711]
["bitfinex-derivatives","BTCF0:USTF0",1746788647584,0.2256524,103240.0,103230.0,0.89100489]
["bitfinex-derivatives","BTCF0:USTF0",1746788647785,0.0319,103240.0,103230.0,1.21788064]
["bitfinex-derivatives","BTCF0:USTF0",1746788647981,0.2256524,103240.0,103230.0,1.21821431]
["bitfinex-derivatives","BTCF0:USTF0",1746788648185,0.2256524,103240.0,103230.0,0.85741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788648679,0.2256524,103240.0,103230.0,1.21821431]
["bitfinex-derivatives","BTCF0:USTF0",1746788648880,0.5864524,103240.0,103230.0,0.51741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788649081,0.73770459,103240.0,103230.0,0.52741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788649395,0.2569524,103240.0,103230.0,0.52741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788649589,0.6177524,103240.0,103230.0,0.51741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788649787,0.2599524,103240.0,103230.0,0.51741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788649984,0.2629524,103240.0,103230.0,0.51741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788650183,0.7837524,103240.0,103230.0,0.51741431]
["bitfinex-derivatives","BTCF0:USTF0",1746788651989,0.7837524,103240.0,103230.0,0.32364321]
["bitfinex-derivatives","BTCF0:USTF0",1746788652195,0.90370459,103240.0,103230.0,0.16024321]
["bitfinex-derivatives","BTCF0:USTF0",1746788652387,0.90370459,103240.0,103230.0,0.10024321]
["bitfinex-derivatives","BTCF0:USTF0",1746788653088,0.90370459,103240.0,103230.0,0.00336746]
["bitfinex-derivatives","BTCF0:USTF0",1746788654092,1.02365678,103240.0,103230.0,0.00336746]
["bitfinex-derivatives","BTCF0:USTF0",1746788655194,0.90370459,103240.0,103230.0,0.19713856]
["bitfinex-derivatives","BTCF0:USTF0",1746788655387,0.90370459,103240.0,103230.0,0.00336746]
["bitfinex-derivatives","BTCF0:USTF0",1746788656602,0.1938087,103210.0,103200.0,0.34376548]
["bitfinex-derivatives","BTCF0:USTF0",1746788656788,0.1938087,103210.0,103200.0,0.41446548]
["bitfinex-derivatives","BTCF0:USTF0",1746788656993,0.6178087,103210.0,103200.0,0.40446548]
["bitfinex-derivatives","BTCF0:USTF0",1746788657194,0.7778087,103210.0,103200.0,0.51133185]
["bitfinex-derivatives","BTCF0:USTF0",1746788657605,0.93096089,103210.0,103200.0,0.51133185]
["bitfinex-derivatives","BTCF0:USTF0",1746788657803,0.8110087,103210.0,103200.0,0.51133185]
["bitfinex-derivatives","BTCF0:USTF0",1746788658003,0.8110087,103210.0,103200.0,0.51333185]
["bitfinex-derivatives","BTCF0:USTF0",1746788658197,0.6510087,103210.0,103200.0,0.51333185]
["bitfinex-derivatives","BTCF0:USTF0",1746788658903,0.77096089,103210.0,103200.0,0.48323185]
["bitfinex-derivatives","BTCF0:USTF0",1746788659098,0.93096089,103210.0,103200.0,0.28940435]
["bitfinex-derivatives","BTCF0:USTF0",1746788659297,0.93096089,103210.0,103200.0,0.48223185]
["bitfinex-derivatives","BTCF0:USTF0",1746788659504,0.93096089,103210.0,103200.0,0.22770435]
["bitfinex-derivatives","BTCF0:USTF0",1746788660403,0.93096089,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788662406,0.8110087,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788662609,0.93096089,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788662910,0.8110087,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788663101,0.93096089,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788663710,0.93096089,103210.0,103200.0,0.22770435]
["bitfinex-derivatives","BTCF0:USTF0",1746788663910,0.93096089,103210.0,103200.0,0.42153185]
["bitfinex-derivatives","BTCF0:USTF0",1746788665206,0.93296089,103210.0,103200.0,0.42053185]
["bitfinex-derivatives","BTCF0:USTF0",1746788665404,0.94286475,103210.0,103200.0,0.42053185]
["bitfinex-derivatives","BTCF0:USTF0",1746788665904,0.93496089,103210.0,103200.0,0.42053185]
["bitfinex-derivatives","BTCF0:USTF0",1746788666105,0.8150087,103210.0,103200.0,0.48353185]
["bitfinex-derivatives","BTCF0:USTF0",1746788666310,0.8150087,103210.0,103200.0,0.62353185]
["bitfinex-derivatives","BTCF0:USTF0",1746788667112,0.6550087,103210.0,103200.0,0.62353185]
["bitfinex-derivatives","BTCF0:USTF0",1746788667815,0.77496089,103210.0,103200.0,0.62353185]
["bitfinex-derivatives","BTCF0:USTF0",1746788668911,0.1978087,103210.0,103200.0,1.12578404]
["bitfinex-derivatives","BTCF0:USTF0",1746788669108,0.2278087,103210.0,103200.0,1.64658404]
["bitfinex-derivatives","BTCF0:USTF0",1746788669310,0.004,103210.0,103200.0,1.84836004]
["bitfinex-derivatives","BTCF0:USTF0",1746788669915,0.004,103210.0,103200.0,1.72840785]
["bitfinex-derivatives","BTCF0:USTF0",1746788670110,0.31576089,103210.0,103200.0,1.16583185]
["bitfinex-derivatives","BTCF0:USTF0",1746788670319,0.70656089,103210.0,103200.0,0.78051185]
["bitfinex-derivatives","BTCF0:USTF0",1746788670619,0.76726089,103210.0,103200.0,0.81583185]
["bitfinex-derivatives","BTCF0:USTF0",1746788670912,0.76726089,103210.0,103200.0,0.81883185]
["bitfinex-derivatives","BTCF0:USTF0",1746788671112,0.2865087,103210.0,103200.0,0.65883185]
["bitfinex-derivatives","BTCF0:USTF0",1746788671513,0.6473087,103210.0,103200.0,0.69883185]
["bitfinex-derivatives","BTCF0:USTF0",1746788671907,0.2865087,103210.0,103200.0,0.69883185]
["bitfinex-derivatives","BTCF0:USTF0",1746788672307,0.2865087,103210.0,103200.0,0.69583185]
["bitfinex-derivatives","BTCF0:USTF0",1746788672507,0.2865087,103210.0,103200.0,1.05663185]
["bitfinex-derivatives","BTCF0:USTF0",1746788673310,0.2238087,103210.0,103200.0,1.17658404]
["bitfinex-derivatives","BTCF0:USTF0",1746788673613,0.2238087,103210.0,103200.0,1.41658404]
["bitfinex-derivatives","BTCF0:USTF0",1746788674311,0.6202043,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746788674312,0.7171065,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746788674523,0.6822065,103220.0,103210.0,0.59706089]
["bitfinex-derivatives","BTCF0:USTF0",1746788674813,0.6822065,103220.0,103210.0,0.4771087]
["bitfinex-derivatives","BTCF0:USTF0",1746788675012,0.83455869,103220.0,103210.0,0.50400323]
["bitfinex-derivatives","BTCF0:USTF0",1746788675208,0.99455869,103220.0,103210.0,0.36400323]
["bitfinex-derivatives","BTCF0:USTF0",1746788675408,0.99455869,103220.0,103210.0,0.35400323]
["bitfinex-derivatives","BTCF0:USTF0",1746788675607,0.99455869,103220.0,103210.0,0.29070323]
["bitfinex-derivatives","BTCF0:USTF0",1746788675919,0.99655869,103220.0,103210.0,0.29070323]
["bitfinex-derivatives","BTCF0:USTF0",1746788676110,0.83655869,103220.0,103210.0,0.29070323]
["bitfinex-derivatives","BTCF0:USTF0",1746788676916,0.83855869,103220.0,103210.0,0.29070323]
["bitfinex-derivatives","BTCF0:USTF0",1746788677210,0.83855869,103220.0,103210.0,0.10727858]
["bitfinex-derivatives","BTCF0:USTF0",1746788677414,0.83855869,103220.0,103210.0,0.30108728]
["bitfinex-derivatives","BTCF0:USTF0",1746788677814,0.83855869,103220.0,103210.0,0.33388728]
["bitfinex-derivatives","BTCF0:USTF0",1746788678014,0.7186065,103220.0,103210.0,0.17257858]
["bitfinex-derivatives","BTCF0:USTF0",1746788678216,0.7186065,103220.0,103210.0,0.36638728]
["bitfinex-derivatives","BTCF0:USTF0",1746788678519,0.7186065,103220.0,103210.0,0.17257858]
["bitfinex-derivatives","BTCF0:USTF0",1746788678817,0.7186065,103220.0,103210.0,0.10727858]
["bitfinex-derivatives","BTCF0:USTF0",1746788678818,0.83855869,103220.0,103210.0,0.10727858]
["bitfinex-derivatives","BTCF0:USTF0",1746788679009,0.83855869,103220.0,103210.0,0.30108728]
["bitfinex-derivatives","BTCF0:USTF0",1746788679815,0.83855869,103220.0,103210.0,0.33388728]
["bitfinex-derivatives","BTCF0:USTF0",1746788681211,0.7186065,103220.0,103210.0,0.64498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788681713,0.83855869,103220.0,103210.0,0.45117858]
["bitfinex-derivatives","BTCF0:USTF0",1746788681914,0.83855869,103220.0,103210.0,0.64498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788682216,0.8786065,103220.0,103210.0,0.36498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788682418,0.8786065,103220.0,103210.0,0.47498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788682909,0.8786065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788683411,0.7186065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788683716,0.7166065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788683916,0.7146065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788684308,0.6822065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788685014,0.6822065,103220.0,103210.0,0.63493947]
["bitfinex-derivatives","BTCF0:USTF0",1746788685218,0.6822065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788686113,0.6822065,103220.0,103210.0,0.67498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788687117,0.6822065,103220.0,103210.0,0.51498728]
["bitfinex-derivatives","BTCF0:USTF0",1746788688020,0.6822065,103220.0,103210.0,0.51503152]
["bitfinex-derivatives","BTCF0:USTF0",1746788689821,0.7148065,103220.0,103210.0,0.51503152]
["bitfinex-derivatives","BTCF0:USTF0",1746788693126,0.8748065,103220.0,103210.0,0.51503152]
["bitfinex-derivatives","BTCF0:USTF0",1746788694123,0.7148065,103220.0,103210.0,0.51503152]
["bitfinex-derivatives","BTCF0:USTF0",1746788699218,0.83475869,103220.0,103210.0,0.25732282]
["bitfinex-derivatives","BTCF0:USTF0",1746788699422,0.83475869,103220.0,103210.0,0.10732282]
["bitfinex-derivatives","BTCF0:USTF0",1746788700123,0.99475869,103220.0,103210.0,0.10755084]
["bitfinex-derivatives","BTCF0:USTF0",1746788700628,0.99475869,103220.0,103210.0,0.01065631]
["bitfinex-derivatives","BTCF0:USTF0",1746788700924,1.34164269,103220.0,103210.0,0.01065631]
["bitfinex-derivatives","BTCF0:USTF0",1746788701119,1.09164269,103220.0,103210.0,0.01065631]
["bitfinex-derivatives","BTCF0:USTF0",1746788702325,1.09564269,103220.0,103210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788703222,1.09758029,103220.0,103210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788703617,1.10158029,103220.0,103210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788704023,1.10158029,103220.0,103190.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746788704024,0.193865,103180.0,103170.0,1.66480314]
["bitfinex-derivatives","BTCF0:USTF0",1746788704325,1.03541719,103180.0,103170.0,0.26255374]
["bitfinex-derivatives","BTCF0:USTF0",1746788704518,0.978565,103180.0,103170.0,0.35943888]
["bitfinex-derivatives","BTCF0:USTF0",1746788704719,1.008565,103180.0,103170.0,0.55332268]
["bitfinex-derivatives","BTCF0:USTF0",1746788704915,0.0326,103180.0,103170.0,0.91327487]
["bitfinex-derivatives","BTCF0:USTF0",1746788705115,0.603125,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746788705323,0.6179635,103190.0,103180.0,0.511765]
["bitfinex-derivatives","BTCF0:USTF0",1746788705725,0.6179635,103190.0,103180.0,0.6086877]
["bitfinex-derivatives","BTCF0:USTF0",1746788706029,0.73791569,103190.0,103180.0,0.5755877]
["bitfinex-derivatives","BTCF0:USTF0",1746788706229,0.7779635,103190.0,103180.0,0.5755877]
["bitfinex-derivatives","BTCF0:USTF0",1746788706529,0.7779635,103190.0,103180.0,0.7713862]
["bitfinex-derivatives","BTCF0:USTF0",1746788706530,0.7146463,103190.0,103180.0,0.7713862]
["bitfinex-derivatives","BTCF0:USTF0",1746788706721,0.7472463,103190.0,103180.0,0.7713862]
["bitfinex-derivatives","BTCF0:USTF0",1746788706921,0.7472463,103190.0,103180.0,0.65143401]
["bitfinex-derivatives","BTCF0:USTF0",1746788707116,0.6179463,103190.0,103180.0,0.81143401]
["bitfinex-derivatives","BTCF0:USTF0",1746788707629,0.6179463,103190.0,103180.0,0.81343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788707823,0.6480463,103190.0,103180.0,0.81343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788708330,0.6480463,103190.0,103180.0,0.65343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788708525,0.0326,103190.0,103180.0,0.9933862]
["bitfinex-derivatives","BTCF0:USTF0",1746788708729,0.2264463,103190.0,103180.0,0.9933862]
["bitfinex-derivatives","BTCF0:USTF0",1746788709131,0.2264463,103190.0,103180.0,0.7733862]
["bitfinex-derivatives","BTCF0:USTF0",1746788709330,0.2264463,103190.0,103180.0,0.65343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788709933,0.0326,103190.0,103180.0,1.27423401]
["bitfinex-derivatives","BTCF0:USTF0",1746788710230,0.0326,103190.0,103180.0,1.43423401]
["bitfinex-derivatives","BTCF0:USTF0",1746788710822,0.2264463,103190.0,103180.0,1.22423401]
["bitfinex-derivatives","BTCF0:USTF0",1746788711231,0.2264463,103190.0,103180.0,0.70343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788711524,0.2898463,103190.0,103180.0,0.70343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788712433,0.6506463,103190.0,103180.0,0.70343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788714834,0.6579063,103190.0,103180.0,0.70343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788716532,0.00726,103190.0,103180.0,1.0333862]
["bitfinex-derivatives","BTCF0:USTF0",1746788716736,0.00726,103190.0,103180.0,0.91343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788716940,0.2331063,103190.0,103180.0,0.53343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788717234,0.2331063,103190.0,103180.0,1.07423401]
["bitfinex-derivatives","BTCF0:USTF0",1746788717732,0.71385849,103190.0,103180.0,0.51956901]
["bitfinex-derivatives","BTCF0:USTF0",1746788717933,0.6572063,103190.0,103180.0,0.71343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788718127,0.6572063,103190.0,103180.0,0.53343401]
["bitfinex-derivatives","BTCF0:USTF0",1746788718933,0.77715849,103190.0,103180.0,0.46863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788719134,0.93715849,103190.0,103180.0,0.46863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788719338,0.93715849,103190.0,103180.0,0.49883401]
["bitfinex-derivatives","BTCF0:USTF0",1746788719633,0.93715849,103190.0,103180.0,0.27476901]
["bitfinex-derivatives","BTCF0:USTF0",1746788720034,0.93715849,103190.0,103180.0,0.35863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788720842,0.93715849,103190.0,103180.0,0.38863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788721039,0.93715849,103190.0,103180.0,0.49033401]
["bitfinex-derivatives","BTCF0:USTF0",1746788721242,0.93715849,103190.0,103180.0,0.42863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788723245,0.77715849,103190.0,103180.0,0.46053401]
["bitfinex-derivatives","BTCF0:USTF0",1746788725344,0.77715849,103190.0,103180.0,0.42863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788726449,0.77715849,103190.0,103180.0,0.23476901]
["bitfinex-derivatives","BTCF0:USTF0",1746788726747,0.77715849,103190.0,103180.0,0.42863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788726945,0.77715849,103190.0,103180.0,0.30863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788727147,0.93715849,103190.0,103180.0,0.30863401]
["bitfinex-derivatives","BTCF0:USTF0",1746788727748,0.93715849,103190.0,103180.0,0.11476901]
["bitfinex-derivatives","BTCF0:USTF0",1746788727940,0.93715849,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746788728143,1.07181638,103190.0,103150.0,0.17842045]
["bitfinex-derivatives","BTCF0:USTF0",1746788728348,1.03545479,103160.0,103150.0,0.17842045]
["bitfinex-derivatives","BTCF0:USTF0",1746788728650,1.03545479,103160.0,103150.0,0.46925516]
["bitfinex-derivatives","BTCF0:USTF0",1746788728848,1.13025479,103160.0,103150.0,0.50055516]
["bitfinex-derivatives","BTCF0:USTF0",1746788729444,1.0103026,103160.0,103150.0,0.50155516]
["bitfinex-derivatives","BTCF0:USTF0",1746788729655,1.0103026,103160.0,103150.0,0.50355516]
["bitfinex-derivatives","BTCF0:USTF0",1746788729945,0.6495026,103160.0,103150.0,0.63338391]
["bitfinex-derivatives","BTCF0:USTF0",1746788730147,0.6495026,103160.0,103150.0,0.90355516]
["bitfinex-derivatives","BTCF0:USTF0",1746788730450,0.5852026,103160.0,103150.0,0.90355516]
["bitfinex-derivatives","BTCF0:USTF0",1746788730646,0.5852026,103160.0,103150.0,0.90255516]
["bitfinex-derivatives","BTCF0:USTF0",1746788730951,0.2244026,103160.0,103150.0,1.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1746788731549,0.1939026,103160.0,103150.0,1.45122009]
["bitfinex-derivatives","BTCF0:USTF0",1746788731944,0.1939026,103160.0,103150.0,1.46089478]
["bitfinex-derivatives","BTCF0:USTF0",1746788732643,0.2256026,103160.0,103150.0,1.46089478]
["bitfinex-derivatives","BTCF0:USTF0",1746788732843,0.2256026,103160.0,103150.0,1.34094259]
["bitfinex-derivatives","BTCF0:USTF0",1746788733446,0.5864026,103160.0,103150.0,0.98014259]
["bitfinex-derivatives","BTCF0:USTF0",1746788733651,0.5864026,103160.0,103150.0,0.9704679]
["bitfinex-derivatives","BTCF0:USTF0",1746788733854,0.2573026,103160.0,103150.0,0.9704679]
["bitfinex-derivatives","BTCF0:USTF0",1746788734049,0.2573026,103160.0,103150.0,0.7204679]
["bitfinex-derivatives","BTCF0:USTF0",1746788734350,0.6181026,103160.0,103150.0,0.5404679]
["bitfinex-derivatives","BTCF0:USTF0",1746788734939,0.4242,103160.0,103150.0,0.5804679]
["bitfinex-derivatives","BTCF0:USTF0",1746788735146,0.0317,103160.0,103150.0,1.17042009]
["bitfinex-derivatives","BTCF0:USTF0",1746788735346,0.2256026,103160.0,103150.0,1.17042009]
["bitfinex-derivatives","BTCF0:USTF0",1746788735747,0.2256026,103160.0,103150.0,1.04042009]
["bitfinex-derivatives","BTCF0:USTF0",1746788736256,0.2256026,103160.0,103150.0,0.9204679]
["bitfinex-derivatives","BTCF0:USTF0",1746788737555,0.2256026,103160.0,103150.0,0.7104679]
["bitfinex-derivatives","BTCF0:USTF0",1746788737854,0.2560026,103160.0,103150.0,0.7404679]
["bitfinex-derivatives","BTCF0:USTF0",1746788738051,0.6168026,103160.0,103150.0,0.7404679]
["bitfinex-derivatives","BTCF0:USTF0",1746788738256,0.6168026,103160.0,103150.0,0.5804679]
["bitfinex-derivatives","BTCF0:USTF0",1746788739065,0.6168026,103160.0,103150.0,0.5774679]
["bitfinex-derivatives","BTCF0:USTF0",1746788739358,0.6188026,103160.0,103150.0,0.5774679]
["bitfinex-derivatives","BTCF0:USTF0",1746788740161,0.6188026,103160.0,103150.0,0.7374679]
["bitfinex-derivatives","BTCF0:USTF0",1746788740961,0.6178026,103160.0,103150.0,0.7384679]
["bitfinex-derivatives","BTCF0:USTF0",1746788741261,0.6178026,103160.0,103150.0,0.5784679]
["bitfinex-derivatives","BTCF0:USTF0",1746788741662,0.6168026,103160.0,103150.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1746788748473,0.5864026,103160.0,103150.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1746788749073,0.6178026,103160.0,103150.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1746788754484,0.5864026,103160.0,103150.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1746788755681,0.6173026,103160.0,103150.0,0.5794679]
["bitfinex-derivatives","BTCF0:USTF0",1746788756085,0.6173026,103160.0,103150.0,0.5494679]
["bitfinex-derivatives","BTCF0:USTF0",1746788756278,0.6173026,103160.0,103150.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1746788759078,0.6173026,103160.0,103150.0,0.8194679]
["bitfinex-derivatives","BTCF0:USTF0",1746788760986,0.0317,103160.0,103150.0,1.39716009]
["bitfinex-derivatives","BTCF0:USTF0",1746788761185,0.3392505,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746788761385,0.4032505,103190.0,103180.0,0.48381719]
["bitfinex-derivatives","BTCF0:USTF0",1746788761583,0.4032505,103190.0,103180.0,0.363865]
["bitfinex-derivatives","BTCF0:USTF0",1746788761778,0.4032505,103190.0,103170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746788761779,0.193865,103180.0,103170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746788761978,0.85242489,103180.0,103170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746788762278,1.01242489,103180.0,103170.0,0.53082529]
["bitfinex-derivatives","BTCF0:USTF0",1746788762684,0.8924727,103180.0,103170.0,0.29082529]
["bitfinex-derivatives","BTCF0:USTF0",1746788762979,1.01242489,103180.0,103170.0,0.30082529]
["bitfinex-derivatives","BTCF0:USTF0",1746788763185,0.587065,103180.0,103170.0,0.78077748]
["bitfinex-derivatives","BTCF0:USTF0",1746788763385,0.587065,103180.0,103170.0,0.81367748]
["bitfinex-derivatives","BTCF0:USTF0",1746788763781,0.587065,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788763982,0.589065,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788764184,0.626325,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788764485,0.74627719,103180.0,103170.0,0.49984149]
["bitfinex-derivatives","BTCF0:USTF0",1746788764685,0.74627719,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788764686,0.626325,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788764984,0.629325,103180.0,103170.0,0.69372529]
["bitfinex-derivatives","BTCF0:USTF0",1746788765485,0.627325,103180.0,103170.0,0.66082529]
["bitfinex-derivatives","BTCF0:USTF0",1746788765685,0.628325,103180.0,103170.0,0.66082529]
["bitfinex-derivatives","BTCF0:USTF0",1746788766490,0.07166,103180.0,103170.0,1.36157748]
["bitfinex-derivatives","BTCF0:USTF0",1746788766690,0.265525,103180.0,103170.0,1.39227748]
["bitfinex-derivatives","BTCF0:USTF0",1746788766990,0.07166,103180.0,103170.0,1.32227748]
["bitfinex-derivatives","BTCF0:USTF0",1746788767186,0.07166,103180.0,103170.0,1.48227748]
["bitfinex-derivatives","BTCF0:USTF0",1746788767490,0.265525,103180.0,103170.0,1.48227748]
["bitfinex-derivatives","BTCF0:USTF0",1746788767694,0.265525,103180.0,103170.0,1.36232529]
["bitfinex-derivatives","BTCF0:USTF0",1746788768185,0.265525,103180.0,103170.0,1.20232529]
["bitfinex-derivatives","BTCF0:USTF0",1746788769194,0.264525,103180.0,103170.0,1.20332529]
["bitfinex-derivatives","BTCF0:USTF0",1746788769388,0.263525,103180.0,103170.0,1.20332529]
["bitfinex-derivatives","BTCF0:USTF0",1746788769589,0.06966,103180.0,103170.0,1.20432529]
["bitfinex-derivatives","BTCF0:USTF0",1746788769883,0.00726,103180.0,103170.0,1.32427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788770093,0.00726,103180.0,103170.0,1.48427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788770289,0.03906,103180.0,103170.0,1.36432529]
["bitfinex-derivatives","BTCF0:USTF0",1746788770489,0.03906,103180.0,103170.0,1.48427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788771494,0.232925,103180.0,103170.0,1.12347748]
["bitfinex-derivatives","BTCF0:USTF0",1746788771693,0.232925,103180.0,103170.0,1.48427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788771888,0.232925,103180.0,103170.0,1.12432529]
["bitfinex-derivatives","BTCF0:USTF0",1746788772087,0.263225,103180.0,103170.0,0.60352529]
["bitfinex-derivatives","BTCF0:USTF0",1746788772393,0.232925,103180.0,103170.0,1.21432529]
["bitfinex-derivatives","BTCF0:USTF0",1746788772996,0.03906,103180.0,103170.0,1.33427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788773189,0.00726,103180.0,103170.0,1.49427748]
["bitfinex-derivatives","BTCF0:USTF0",1746788773895,0.00726,103180.0,103170.0,1.37432529]
["bitfinex-derivatives","BTCF0:USTF0",1746788774097,0.7000151,103200.0,103170.0,1.52034587]
["bitfinex-derivatives","BTCF0:USTF0",1746788774300,0.032,103200.0,103190.0,0.31379849]
["bitfinex-derivatives","BTCF0:USTF0",1746788774498,0.2258275,103200.0,103190.0,0.86379849]
["bitfinex-derivatives","BTCF0:USTF0",1746788774695,0.70657969,103200.0,103190.0,0.5663463]
["bitfinex-derivatives","BTCF0:USTF0",1746788774996,0.73687969,103200.0,103190.0,0.663269]
["bitfinex-derivatives","BTCF0:USTF0",1746788775200,0.6169275,103200.0,103190.0,0.663269]
["bitfinex-derivatives","BTCF0:USTF0",1746788775494,0.6169275,103200.0,103190.0,0.693269]
["bitfinex-derivatives","BTCF0:USTF0",1746788775700,0.6189275,103200.0,103190.0,0.693269]
["bitfinex-derivatives","BTCF0:USTF0",1746788776202,0.6219275,103200.0,103190.0,0.693269]
["bitfinex-derivatives","BTCF0:USTF0",1746788776384,0.73987969,103200.0,103190.0,0.693269]
["bitfinex-derivatives","BTCF0:USTF0",1746788776589,0.74187969,103200.0,103190.0,0.2769227]
["bitfinex-derivatives","BTCF0:USTF0",1746788776796,0.74187969,103200.0,103190.0,0.320769]
["bitfinex-derivatives","BTCF0:USTF0",1746788776996,0.74187969,103200.0,103190.0,0.290769]
["bitfinex-derivatives","BTCF0:USTF0",1746788777194,0.74187969,103200.0,103190.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1746788777497,0.74187969,103200.0,103190.0,0.290769]
["bitfinex-derivatives","BTCF0:USTF0",1746788778095,0.74187969,103200.0,103190.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1746788778292,0.193865,103180.0,103170.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1746788778496,0.67461719,103180.0,103170.0,0.8537838]
["bitfinex-derivatives","BTCF0:USTF0",1746788778800,0.73811719,103180.0,103170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746788779003,0.73811719,103180.0,103170.0,0.3738838]
["bitfinex-derivatives","BTCF0:USTF0",1746788779195,0.73811719,103180.0,103170.0,0.47078771]
["bitfinex-derivatives","BTCF0:USTF0",1746788779392,0.73811719,103180.0,103170.0,0.09790391]
["bitfinex-derivatives","BTCF0:USTF0",1746788779596,0.73811719,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746788780090,0.89811719,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746788780297,0.89811719,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788780994,0.89811719,103180.0,103170.0,0.1958838]
["bitfinex-derivatives","BTCF0:USTF0",1746788781395,0.778165,103180.0,103170.0,0.5428065]
["bitfinex-derivatives","BTCF0:USTF0",1746788781596,0.778165,103180.0,103170.0,0.6061065]
["bitfinex-derivatives","BTCF0:USTF0",1746788781897,0.780165,103180.0,103170.0,0.6051065]
["bitfinex-derivatives","BTCF0:USTF0",1746788782296,0.620165,103180.0,103170.0,0.6041065]
["bitfinex-derivatives","BTCF0:USTF0",1746788782494,0.623165,103180.0,103170.0,0.6041065]
["bitfinex-derivatives","BTCF0:USTF0",1746788783007,0.74011719,103180.0,103170.0,0.6041065]
["bitfinex-derivatives","BTCF0:USTF0",1746788783302,0.74011719,103180.0,103170.0,0.4708065]
["bitfinex-derivatives","BTCF0:USTF0",1746788783500,0.620165,103180.0,103170.0,0.4708065]
["bitfinex-derivatives","BTCF0:USTF0",1746788783692,0.74011719,103180.0,103170.0,0.2908065]
["bitfinex-derivatives","BTCF0:USTF0",1746788785209,0.620165,103180.0,103170.0,0.2908065]
["bitfinex-derivatives","BTCF0:USTF0",1746788785599,0.74011719,103180.0,103170.0,0.3224065]
["bitfinex-derivatives","BTCF0:USTF0",1746788786303,0.74011719,103180.0,103170.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1746788786501,0.1938838,103170.0,103160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746788786808,0.73903599,103170.0,103160.0,0.5651253]
["bitfinex-derivatives","BTCF0:USTF0",1746788787007,0.6190838,103170.0,103160.0,0.5651253]
["bitfinex-derivatives","BTCF0:USTF0",1746788787910,0.6190838,103170.0,103160.0,0.5661253]
["bitfinex-derivatives","BTCF0:USTF0",1746788788510,0.6190838,103170.0,103160.0,0.5671253]
["bitfinex-derivatives","BTCF0:USTF0",1746788789502,0.6190838,103170.0,103160.0,0.63707749]
["bitfinex-derivatives","BTCF0:USTF0",1746788789698,0.6190838,103170.0,103160.0,0.8071253]
["bitfinex-derivatives","BTCF0:USTF0",1746788790408,0.2582838,103170.0,103160.0,0.8071253]
["bitfinex-derivatives","BTCF0:USTF0",1746788791005,0.2582838,103170.0,103160.0,1.1679253]
["bitfinex-derivatives","BTCF0:USTF0",1746788791204,0.2262838,103170.0,103160.0,0.9671253]
["bitfinex-derivatives","BTCF0:USTF0",1746788791407,0.0324,103170.0,103160.0,1.54480948]
["bitfinex-derivatives","BTCF0:USTF0",1746788791715,0.3465143,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746788791914,0.3775143,103190.0,103180.0,0.493865]
["bitfinex-derivatives","BTCF0:USTF0",1746788792111,0.3775143,103190.0,103180.0,0.524865]
["bitfinex-derivatives","BTCF0:USTF0",1746788792316,0.85826649,103190.0,103180.0,0.62179709]
["bitfinex-derivatives","BTCF0:USTF0",1746788792701,0.49746649,103190.0,103180.0,0.62179709]
["bitfinex-derivatives","BTCF0:USTF0",1746788793008,0.3290492,103190.0,103180.0,0.62179709]
["bitfinex-derivatives","BTCF0:USTF0",1746788793214,0.3625492,103190.0,103180.0,0.65189709]
["bitfinex-derivatives","BTCF0:USTF0",1746788794417,0.04076,103190.0,103180.0,1.49456928]
["bitfinex-derivatives","BTCF0:USTF0",1746788794912,0.3627376,103220.0,103190.0,0.4846157]
["bitfinex-derivatives","BTCF0:USTF0",1746788795101,0.4259376,103220.0,103210.0,0.31376089]
["bitfinex-derivatives","BTCF0:USTF0",1746788795309,0.3932376,103220.0,103210.0,0.96044886]
["bitfinex-derivatives","BTCF0:USTF0",1746788795604,0.3627376,103220.0,103210.0,1.12074339]
["bitfinex-derivatives","BTCF0:USTF0",1746788795808,0.3627376,103220.0,103210.0,0.75074339]
["bitfinex-derivatives","BTCF0:USTF0",1746788796113,0.0019376,103220.0,103210.0,1.62127915]
["bitfinex-derivatives","BTCF0:USTF0",1746788796320,0.0079376,103220.0,103210.0,1.62227915]
["bitfinex-derivatives","BTCF0:USTF0",1746788797812,0.0129376,103220.0,103210.0,1.62227915]
["bitfinex-derivatives","BTCF0:USTF0",1746788798413,0.0049376,103220.0,103210.0,1.62127915]
["bitfinex-derivatives","BTCF0:USTF0",1746788799011,0.0049376,103220.0,103210.0,2.03717915]
["bitfinex-derivatives","BTCF0:USTF0",1746788799206,0.004,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746788799407,0.004,103230.0,103220.0,1.67374209]
["bitfinex-derivatives","BTCF0:USTF0",1746788799910,0.004,103230.0,103220.0,1.77062723]
["bitfinex-derivatives","BTCF0:USTF0",1746788800108,0.004,103230.0,103220.0,1.93062723]
["bitfinex-derivatives","BTCF0:USTF0",1746788801116,0.007,103230.0,103220.0,3.43062723]
["bitfinex-derivatives","BTCF0:USTF0",1746788801818,0.01,103230.0,103220.0,3.43681305]
["bitfinex-derivatives","BTCF0:USTF0",1746788802012,0.01,103230.0,103220.0,3.43062723]
["bitfinex-derivatives","BTCF0:USTF0",1746788802212,0.01,103230.0,103220.0,3.43681292]
["bitfinex-derivatives","BTCF0:USTF0",1746788802919,0.00726,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746788803121,0.00726,103240.0,103230.0,1.33877548]
["bitfinex-derivatives","BTCF0:USTF0",1746788803321,0.00726,103240.0,103230.0,1.21882329]
["bitfinex-derivatives","BTCF0:USTF0",1746788803626,0.00726,103240.0,103230.0,1.31568966]
["bitfinex-derivatives","BTCF0:USTF0",1746788804114,0.01226,103240.0,103230.0,1.47568966]
["bitfinex-derivatives","BTCF0:USTF0",1746788804708,0.2050124,103240.0,103230.0,1.35573747]
["bitfinex-derivatives","BTCF0:USTF0",1746788805015,0.2351124,103240.0,103230.0,1.21953747]
["bitfinex-derivatives","BTCF0:USTF0",1746788805319,0.2351124,103240.0,103230.0,1.18244966]
["bitfinex-derivatives","BTCF0:USTF0",1746788805320,0.06806,103240.0,103230.0,1.18244966]
["bitfinex-derivatives","BTCF0:USTF0",1746788805514,0.06806,103240.0,103230.0,1.45244966]
["bitfinex-derivatives","BTCF0:USTF0",1746788805715,0.00726,103240.0,103230.0,1.57240185]
["bitfinex-derivatives","BTCF0:USTF0",1746788805921,0.00726,103240.0,103230.0,1.57859711]
["bitfinex-derivatives","BTCF0:USTF0",1746788806118,0.00726,103240.0,103230.0,1.73859711]
["bitfinex-derivatives","BTCF0:USTF0",1746788806320,0.00726,103240.0,103230.0,1.61864492]
["bitfinex-derivatives","BTCF0:USTF0",1746788806626,0.00726,103240.0,103230.0,2.03454492]
["bitfinex-derivatives","BTCF0:USTF0",1746788807423,0.03083,103250.0,103230.0,2.05759401]
["bitfinex-derivatives","BTCF0:USTF0",1746788807731,0.03083,103250.0,103240.0,0.76850459]
["bitfinex-derivatives","BTCF0:USTF0",1746788808022,0.00073,103250.0,103240.0,1.25469985]
["bitfinex-derivatives","BTCF0:USTF0",1746788808225,0.00073,103250.0,103240.0,1.51469985]
["bitfinex-derivatives","BTCF0:USTF0",1746788808425,0.00073,103250.0,103240.0,1.70842222]
["bitfinex-derivatives","BTCF0:USTF0",1746788808622,0.00073,103250.0,103240.0,1.60842222]
["bitfinex-derivatives","BTCF0:USTF0",1746788808822,0.00073,103250.0,103240.0,3.10842222]
["bitfinex-derivatives","BTCF0:USTF0",1746788809022,0.00073,103250.0,103240.0,3.10942222]
["bitfinex-derivatives","BTCF0:USTF0",1746788809223,0.00073,103250.0,103240.0,3.01256622]
["bitfinex-derivatives","BTCF0:USTF0",1746788809820,0.03343,103250.0,103240.0,3.10765096]
["bitfinex-derivatives","BTCF0:USTF0",1746788810020,0.03343,103250.0,103240.0,3.00637096]
["bitfinex-derivatives","BTCF0:USTF0",1746788810228,0.03343,103250.0,103240.0,2.94761096]
["bitfinex-derivatives","BTCF0:USTF0",1746788810729,0.03343,103250.0,103240.0,2.82865877]
["bitfinex-derivatives","BTCF0:USTF0",1746788810922,0.03343,103250.0,103240.0,2.94861096]
["bitfinex-derivatives","BTCF0:USTF0",1746788811122,0.03343,103250.0,103240.0,3.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1746788811423,0.03343,103250.0,103240.0,3.10873096]
["bitfinex-derivatives","BTCF0:USTF0",1746788811824,0.06513,103250.0,103240.0,2.98877877]
["bitfinex-derivatives","BTCF0:USTF0",1746788812024,0.06513,103250.0,103240.0,2.98869877]
["bitfinex-derivatives","BTCF0:USTF0",1746788812224,0.06513,103250.0,103240.0,2.82869877]
["bitfinex-derivatives","BTCF0:USTF0",1746788812829,0.06513,103250.0,103240.0,2.94865096]
["bitfinex-derivatives","BTCF0:USTF0",1746788814227,0.2588636,103250.0,103240.0,2.36661877]
["bitfinex-derivatives","BTCF0:USTF0",1746788814423,0.06513,103250.0,103240.0,2.46733877]
["bitfinex-derivatives","BTCF0:USTF0",1746788814619,0.06513,103250.0,103240.0,2.58729096]
["bitfinex-derivatives","BTCF0:USTF0",1746788814821,0.06513,103250.0,103240.0,2.94809096]
["bitfinex-derivatives","BTCF0:USTF0",1746788815026,0.03343,103250.0,103240.0,2.94809096]
["bitfinex-derivatives","BTCF0:USTF0",1746788815221,0.03343,103250.0,103240.0,3.10809096]
["bitfinex-derivatives","BTCF0:USTF0",1746788815932,0.03343,103250.0,103240.0,3.11430616]
["bitfinex-derivatives","BTCF0:USTF0",1746788816434,0.03343,103250.0,103240.0,2.99435397]
["bitfinex-derivatives","BTCF0:USTF0",1746788816634,0.03343,103250.0,103240.0,3.11430616]
["bitfinex-derivatives","BTCF0:USTF0",1746788818631,0.03343,103250.0,103240.0,3.53020616]
["bitfinex-derivatives","BTCF0:USTF0",1746788818939,0.01126,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746788819235,0.01126,103260.0,103250.0,1.95820099]
["bitfinex-derivatives","BTCF0:USTF0",1746788819430,0.01126,103260.0,103250.0,1.94883379]
["bitfinex-derivatives","BTCF0:USTF0",1746788819737,0.04286,103260.0,103250.0,2.15214042]
["bitfinex-derivatives","BTCF0:USTF0",1746788819938,0.04286,103260.0,103250.0,2.05214042]
["bitfinex-derivatives","BTCF0:USTF0",1746788820535,0.04286,103260.0,103250.0,1.95529242]
["bitfinex-derivatives","BTCF0:USTF0",1746788820733,0.04286,103260.0,103250.0,2.05529242]
["bitfinex-derivatives","BTCF0:USTF0",1746788820937,0.031,103270.0,103260.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1746788821126,0.004,103290.0,103260.0,1.7978634]
["bitfinex-derivatives","BTCF0:USTF0",1746788821327,0.004,103290.0,103270.0,0.62321189]
["bitfinex-derivatives","BTCF0:USTF0",1746788821328,0.031,103280.0,103270.0,0.62321189]
["bitfinex-derivatives","BTCF0:USTF0",1746788821532,0.031,103280.0,103270.0,1.57885361]
["bitfinex-derivatives","BTCF0:USTF0",1746788821738,0.0638,103280.0,103270.0,1.57885361]
["bitfinex-derivatives","BTCF0:USTF0",1746788822331,0.01,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746788822537,0.041,103290.0,103280.0,1.35620761]
["bitfinex-derivatives","BTCF0:USTF0",1746788822925,0.035,103290.0,103280.0,2.95303646]
["bitfinex-derivatives","BTCF0:USTF0",1746788823128,0.035,103290.0,103280.0,3.11303646]
["bitfinex-derivatives","BTCF0:USTF0",1746788824225,0.04,103290.0,103280.0,3.11303646]
["bitfinex-derivatives","BTCF0:USTF0",1746788824436,0.046,103290.0,103280.0,3.11303646]
["bitfinex-derivatives","BTCF0:USTF0",1746788825938,0.046,103290.0,103280.0,3.11553001]
["bitfinex-derivatives","BTCF0:USTF0",1746788826139,0.046,103290.0,103280.0,3.12225523]
["bitfinex-derivatives","BTCF0:USTF0",1746788826339,0.046,103290.0,103280.0,3.22265523]
["bitfinex-derivatives","BTCF0:USTF0",1746788826641,0.2729586,103290.0,103280.0,2.97120304]
["bitfinex-derivatives","BTCF0:USTF0",1746788826938,0.39291079,103290.0,103280.0,1.12177452]
["bitfinex-derivatives","BTCF0:USTF0",1746788827136,0.55291079,103290.0,103280.0,0.96177452]
["bitfinex-derivatives","BTCF0:USTF0",1746788827336,0.4329586,103290.0,103280.0,1.15545182]
["bitfinex-derivatives","BTCF0:USTF0",1746788827938,0.4329586,103290.0,103280.0,1.1487266]
["bitfinex-derivatives","BTCF0:USTF0",1746788829934,0.4329586,103290.0,103280.0,1.00130615]
["bitfinex-derivatives","BTCF0:USTF0",1746788830438,0.4329586,103290.0,103280.0,0.64050615]
["bitfinex-derivatives","BTCF0:USTF0",1746788830741,0.4329586,103290.0,103280.0,1.00130615]
["bitfinex-derivatives","BTCF0:USTF0",1746788833140,0.4329586,103290.0,103280.0,0.64050615]
["bitfinex-derivatives","BTCF0:USTF0",1746788834546,0.4329586,103290.0,103280.0,1.00130615]
["bitfinex-derivatives","BTCF0:USTF0",1746788835147,0.2393,103290.0,103280.0,1.12125834]
["bitfinex-derivatives","BTCF0:USTF0",1746788835343,0.4329586,103290.0,103280.0,1.15325834]
["bitfinex-derivatives","BTCF0:USTF0",1746788835545,0.2393,103290.0,103280.0,1.32485834]
["bitfinex-derivatives","BTCF0:USTF0",1746788836237,0.0793,103290.0,103280.0,1.32485834]
["bitfinex-derivatives","BTCF0:USTF0",1746788836433,0.2729586,103290.0,103280.0,1.11485834]
["bitfinex-derivatives","BTCF0:USTF0",1746788836648,0.2729586,103290.0,103280.0,0.63410615]
["bitfinex-derivatives","BTCF0:USTF0",1746788836947,0.0793,103290.0,103280.0,1.11485834]
["bitfinex-derivatives","BTCF0:USTF0",1746788837343,0.046,103290.0,103280.0,1.01485834]
["bitfinex-derivatives","BTCF0:USTF0",1746788837542,0.046,103290.0,103280.0,1.38795834]
["bitfinex-derivatives","BTCF0:USTF0",1746788838044,0.015,103290.0,103280.0,1.50791053]
["bitfinex-derivatives","BTCF0:USTF0",1746788838242,0.015,103290.0,103280.0,1.66791053]
["bitfinex-derivatives","BTCF0:USTF0",1746788838442,0.015,103290.0,103280.0,3.16791053]
["bitfinex-derivatives","BTCF0:USTF0",1746788838943,0.01,103290.0,103280.0,3.16791053]
["bitfinex-derivatives","BTCF0:USTF0",1746788839148,0.008,103290.0,103280.0,3.04795834]
["bitfinex-derivatives","BTCF0:USTF0",1746788839448,0.0412,103290.0,103280.0,2.92800615]
["bitfinex-derivatives","BTCF0:USTF0",1746788839641,0.6603586,103290.0,103280.0,2.8500959]
["bitfinex-derivatives","BTCF0:USTF0",1746788839948,0.6603586,103290.0,103280.0,0.8300959]
["bitfinex-derivatives","BTCF0:USTF0",1746788839949,0.78031079,103290.0,103280.0,0.8300959]
["bitfinex-derivatives","BTCF0:USTF0",1746788840250,0.78031079,103290.0,103280.0,1.0237732]
["bitfinex-derivatives","BTCF0:USTF0",1746788840448,0.94031079,103290.0,103280.0,0.6700959]
["bitfinex-derivatives","BTCF0:USTF0",1746788840640,0.94031079,103290.0,103280.0,1.0337732]
["bitfinex-derivatives","BTCF0:USTF0",1746788841344,0.2659,103290.0,103280.0,1.0437732]
["bitfinex-derivatives","BTCF0:USTF0",1746788841545,0.2659,103290.0,103280.0,1.90452539]
["bitfinex-derivatives","BTCF0:USTF0",1746788841748,0.2659,103290.0,103280.0,1.99862539]
["bitfinex-derivatives","BTCF0:USTF0",1746788841939,0.4595586,103290.0,103280.0,1.5985732]
["bitfinex-derivatives","BTCF0:USTF0",1746788842144,0.2659,103290.0,103280.0,1.5345732]
["bitfinex-derivatives","BTCF0:USTF0",1746788842350,0.2659,103290.0,103280.0,1.65452539]
["bitfinex-derivatives","BTCF0:USTF0",1746788842647,0.2659,103290.0,103280.0,1.71752539]
["bitfinex-derivatives","BTCF0:USTF0",1746788842843,0.4595586,103290.0,103280.0,1.5975732]
["bitfinex-derivatives","BTCF0:USTF0",1746788843039,0.4595586,103290.0,103280.0,1.5345732]
["bitfinex-derivatives","BTCF0:USTF0",1746788843239,0.57951079,103290.0,103280.0,1.3408959]
["bitfinex-derivatives","BTCF0:USTF0",1746788843439,0.57951079,103290.0,103280.0,1.3945732]
["bitfinex-derivatives","BTCF0:USTF0",1746788843640,0.57951079,103290.0,103280.0,1.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1746788843839,0.69946298,103290.0,103280.0,1.10406705]
["bitfinex-derivatives","BTCF0:USTF0",1746788844244,0.57951079,103290.0,103280.0,1.10406705]
["bitfinex-derivatives","BTCF0:USTF0",1746788844546,0.55609365,103290.0,103280.0,1.10406705]
["bitfinex-derivatives","BTCF0:USTF0",1746788844747,0.55609365,103290.0,103280.0,1.29774435]
["bitfinex-derivatives","BTCF0:USTF0",1746788844949,0.55609365,103290.0,103280.0,1.10406705]
["bitfinex-derivatives","BTCF0:USTF0",1746788845150,0.55609365,103290.0,103280.0,1.29774435]
["bitfinex-derivatives","BTCF0:USTF0",1746788845651,0.55609365,103290.0,103280.0,1.12774435]
["bitfinex-derivatives","BTCF0:USTF0",1746788845946,1.13366584,103290.0,103280.0,0.57326705]
["bitfinex-derivatives","BTCF0:USTF0",1746788846141,0.1936773,103280.0,103270.0,0.2101236]
["bitfinex-derivatives","BTCF0:USTF0",1746788846341,0.70502949,103280.0,103270.0,0.4038197]
["bitfinex-derivatives","BTCF0:USTF0",1746788847145,0.86502949,103280.0,103270.0,0.4038197]
["bitfinex-derivatives","BTCF0:USTF0",1746788847547,0.7450773,103280.0,103270.0,0.50064855]
["bitfinex-derivatives","BTCF0:USTF0",1746788847747,0.7782773,103280.0,103270.0,0.50064855]
["bitfinex-derivatives","BTCF0:USTF0",1746788847947,0.7782773,103280.0,103270.0,0.50164855]
["bitfinex-derivatives","BTCF0:USTF0",1746788848449,0.7782773,103280.0,103270.0,0.51164855]
["bitfinex-derivatives","BTCF0:USTF0",1746788848751,0.89822949,103280.0,103270.0,0.51164855]
["bitfinex-derivatives","BTCF0:USTF0",1746788849141,0.7782773,103280.0,103270.0,0.51164855]
["bitfinex-derivatives","BTCF0:USTF0",1746788849342,0.89822949,103280.0,103270.0,0.51164855]
["bitfinex-derivatives","BTCF0:USTF0",1746788849852,0.89822949,103280.0,103270.0,0.12208627]
["bitfinex-derivatives","BTCF0:USTF0",1746788850037,0.89822949,103280.0,103270.0,0.31578237]
["bitfinex-derivatives","BTCF0:USTF0",1746788850751,0.89822949,103280.0,103270.0,0.12208627]
["bitfinex-derivatives","BTCF0:USTF0",1746788850946,0.89822949,103280.0,103270.0,0.31578237]
["bitfinex-derivatives","BTCF0:USTF0",1746788851451,0.89822949,103280.0,103270.0,0.12208627]
["bitfinex-derivatives","BTCF0:USTF0",1746788851846,0.89822949,103280.0,103270.0,0.31578237]
["bitfinex-derivatives","BTCF0:USTF0",1746788853150,0.89822949,103280.0,103270.0,0.12208627]
["bitfinex-derivatives","BTCF0:USTF0",1746788853548,0.89822949,103280.0,103270.0,0.02525742]
["bitfinex-derivatives","BTCF0:USTF0",1746788854243,0.89822949,103280.0,103270.0,0.21895352]
["bitfinex-derivatives","BTCF0:USTF0",1746788854844,0.7782773,103280.0,103270.0,0.21895352]
["bitfinex-derivatives","BTCF0:USTF0",1746788855266,0.7782773,103280.0,103270.0,0.49698237]
["bitfinex-derivatives","BTCF0:USTF0",1746788855447,0.7782773,103280.0,103270.0,0.52798237]
["bitfinex-derivatives","BTCF0:USTF0",1746788856151,0.6182773,103280.0,103270.0,0.52798237]
["bitfinex-derivatives","BTCF0:USTF0",1746788859150,0.2574773,103280.0,103270.0,0.97878237]
["bitfinex-derivatives","BTCF0:USTF0",1746788859755,0.2574773,103280.0,103270.0,0.61798237]
["bitfinex-derivatives","BTCF0:USTF0",1746788861156,0.6182773,103280.0,103270.0,0.61798237]
["bitfinex-derivatives","BTCF0:USTF0",1746788861955,0.5876773,103280.0,103270.0,0.60798237]
["bitfinex-derivatives","BTCF0:USTF0",1746788862153,0.2009186,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746788862351,0.2339186,103290.0,103280.0,0.9405773]
["bitfinex-derivatives","BTCF0:USTF0",1746788862763,0.2339186,103290.0,103280.0,1.03739678]
["bitfinex-derivatives","BTCF0:USTF0",1746788863257,0.2683186,103290.0,103280.0,1.03739678]
["bitfinex-derivatives","BTCF0:USTF0",1746788863755,0.2693186,103290.0,103280.0,1.03739678]
["bitfinex-derivatives","BTCF0:USTF0",1746788864258,0.2693186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788865261,0.2693186,103290.0,103280.0,1.03739678]
["bitfinex-derivatives","BTCF0:USTF0",1746788866059,0.2693186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788867258,0.4293186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788867862,0.7901186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788869070,0.4293186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788870760,0.54927079,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788871263,0.4293186,103290.0,103280.0,1.03739678]
["bitfinex-derivatives","BTCF0:USTF0",1746788871857,0.4293186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788872666,0.3969186,103290.0,103280.0,0.67659678]
["bitfinex-derivatives","BTCF0:USTF0",1746788872858,0.17026,103290.0,103280.0,1.45717484]
["bitfinex-derivatives","BTCF0:USTF0",1746788873262,0.01026,103290.0,103280.0,1.55613484]
["bitfinex-derivatives","BTCF0:USTF0",1746788873670,0.2039186,103290.0,103280.0,1.28613484]
["bitfinex-derivatives","BTCF0:USTF0",1746788874057,0.01026,103290.0,103280.0,1.54613484]
["bitfinex-derivatives","BTCF0:USTF0",1746788875562,0.2039186,103290.0,103280.0,1.54613484]
["bitfinex-derivatives","BTCF0:USTF0",1746788875760,0.2362186,103290.0,103280.0,1.42618265]
["bitfinex-derivatives","BTCF0:USTF0",1746788876169,0.2362186,103290.0,103280.0,0.82486265]
["bitfinex-derivatives","BTCF0:USTF0",1746788876472,0.78137079,103290.0,103280.0,0.82486265]
["bitfinex-derivatives","BTCF0:USTF0",1746788876769,0.42057079,103290.0,103280.0,0.82486265]
["bitfinex-derivatives","BTCF0:USTF0",1746788877267,0.58057079,103290.0,103280.0,0.82486265]
["bitfinex-derivatives","BTCF0:USTF0",1746788877466,0.4606186,103290.0,103280.0,1.18566265]
["bitfinex-derivatives","BTCF0:USTF0",1746788878466,0.4606186,103290.0,103280.0,1.08722265]
["bitfinex-derivatives","BTCF0:USTF0",1746788878770,0.17026,103290.0,103280.0,1.40717484]
["bitfinex-derivatives","BTCF0:USTF0",1746788879171,0.01026,103290.0,103280.0,1.40717484]
["bitfinex-derivatives","BTCF0:USTF0",1746788880277,0.01026,103290.0,103280.0,1.56717484]
["bitfinex-derivatives","BTCF0:USTF0",1746788880966,0.01026,103290.0,103280.0,1.88394702]
["bitfinex-derivatives","BTCF0:USTF0",1746788881172,1e-07,103290.0,103280.0,4.04984702]
["bitfinex-derivatives","BTCF0:USTF0",1746788881364,0.1,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746788881674,0.1,103300.0,103290.0,1.84376298]
["bitfinex-derivatives","BTCF0:USTF0",1746788881972,0.1,103300.0,103290.0,2.13739446]
["bitfinex-derivatives","BTCF0:USTF0",1746788882162,0.1,103300.0,103290.0,2.29739446]
["bitfinex-derivatives","BTCF0:USTF0",1746788882773,0.2298023,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746788882970,0.2298023,103320.0,103310.0,0.71157329]
["bitfinex-derivatives","BTCF0:USTF0",1746788883167,0.2298023,103320.0,103310.0,0.66121689]
["bitfinex-derivatives","BTCF0:USTF0",1746788883365,0.2298023,103320.0,103310.0,0.75802699]
["bitfinex-derivatives","BTCF0:USTF0",1746788883870,0.0402,103320.0,103310.0,0.75802699]
["bitfinex-derivatives","BTCF0:USTF0",1746788884173,0.2338023,103320.0,103310.0,0.75802699]
["bitfinex-derivatives","BTCF0:USTF0",1746788884373,0.2408023,103320.0,103310.0,0.75802699]
["bitfinex-derivatives","BTCF0:USTF0",1746788885077,0.0472,103320.0,103310.0,0.94802699]
["bitfinex-derivatives","BTCF0:USTF0",1746788885576,0.0472,103320.0,103310.0,1.06797918]
["bitfinex-derivatives","BTCF0:USTF0",1746788886076,0.0472,103320.0,103310.0,1.06819724]
["bitfinex-derivatives","BTCF0:USTF0",1746788886774,0.2724023,103320.0,103310.0,0.94824505]
["bitfinex-derivatives","BTCF0:USTF0",1746788889178,0.4324023,103320.0,103310.0,0.94824505]
["bitfinex-derivatives","BTCF0:USTF0",1746788889673,0.4324023,103320.0,103310.0,0.81974505]
["bitfinex-derivatives","BTCF0:USTF0",1746788889978,0.55235449,103320.0,103310.0,0.60974505]
["bitfinex-derivatives","BTCF0:USTF0",1746788890477,0.7932023,103320.0,103310.0,0.60974505]
["bitfinex-derivatives","BTCF0:USTF0",1746788891580,0.7932023,103320.0,103310.0,0.60971889]
["bitfinex-derivatives","BTCF0:USTF0",1746788892374,0.91315449,103320.0,103310.0,0.38309779]
["bitfinex-derivatives","BTCF0:USTF0",1746788892574,0.91315449,103320.0,103310.0,0.57671889]
["bitfinex-derivatives","BTCF0:USTF0",1746788893080,0.4324023,103320.0,103310.0,0.60952907]
["bitfinex-derivatives","BTCF0:USTF0",1746788893278,0.2724023,103320.0,103310.0,0.6340312]
["bitfinex-derivatives","BTCF0:USTF0",1746788893483,0.2724023,103320.0,103310.0,0.76028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788893878,0.0788,103320.0,103310.0,0.66028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788894075,0.0472,103320.0,103310.0,1.22028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788895085,0.0472,103320.0,103310.0,1.06028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788895388,0.2408023,103320.0,103310.0,0.66028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788895588,0.2716023,103320.0,103310.0,0.75028806]
["bitfinex-derivatives","BTCF0:USTF0",1746788895777,0.2716023,103320.0,103310.0,0.63033587]
["bitfinex-derivatives","BTCF0:USTF0",1746788896587,0.2716023,103320.0,103310.0,0.66369587]
["bitfinex-derivatives","BTCF0:USTF0",1746788896784,0.2716023,103320.0,103310.0,0.69409587]
["bitfinex-derivatives","BTCF0:USTF0",1746788896982,0.2716023,103320.0,103310.0,0.69412286]
["bitfinex-derivatives","BTCF0:USTF0",1746788897285,0.4316023,103320.0,103310.0,0.72422286]
["bitfinex-derivatives","BTCF0:USTF0",1746788898283,0.2716023,103320.0,103310.0,0.84417505]
["bitfinex-derivatives","BTCF0:USTF0",1746788898488,0.2716023,103320.0,103310.0,0.72422286]
["bitfinex-derivatives","BTCF0:USTF0",1746788899090,0.4316023,103320.0,103310.0,0.72422286]
["bitfinex-derivatives","BTCF0:USTF0",1746788899285,0.91235449,103320.0,103310.0,0.43364176]
["bitfinex-derivatives","BTCF0:USTF0",1746788899488,0.91235449,103320.0,103310.0,0.46676286]
["bitfinex-derivatives","BTCF0:USTF0",1746788901788,1.03230668,103320.0,103310.0,0.10314176]
["bitfinex-derivatives","BTCF0:USTF0",1746788901994,0.1936398,103300.0,103290.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1746788902194,0.67439199,103300.0,103290.0,0.66189962]
["bitfinex-derivatives","BTCF0:USTF0",1746788902395,0.6165398,103300.0,103290.0,0.75869098]
["bitfinex-derivatives","BTCF0:USTF0",1746788902596,0.6165398,103300.0,103290.0,0.78999098]
["bitfinex-derivatives","BTCF0:USTF0",1746788903000,0.6195398,103300.0,103290.0,0.78999098]
["bitfinex-derivatives","BTCF0:USTF0",1746788903191,0.7795398,103300.0,103290.0,0.78999098]
["bitfinex-derivatives","BTCF0:USTF0",1746788903494,0.7825398,103300.0,103290.0,0.78999098]
["bitfinex-derivatives","BTCF0:USTF0",1746788903792,0.7825398,103300.0,103290.0,0.82259098]
["bitfinex-derivatives","BTCF0:USTF0",1746788903994,0.4217398,103300.0,103290.0,0.82259098]
["bitfinex-derivatives","BTCF0:USTF0",1746788904592,0.4217398,103300.0,103290.0,0.77417698]
["bitfinex-derivatives","BTCF0:USTF0",1746788904795,0.4217398,103300.0,103290.0,0.67737698]
["bitfinex-derivatives","BTCF0:USTF0",1746788905294,0.7825398,103300.0,103290.0,0.32300898]
["bitfinex-derivatives","BTCF0:USTF0",1746788905596,0.90249199,103300.0,103290.0,0.51668313]
["bitfinex-derivatives","BTCF0:USTF0",1746788906096,0.7825398,103300.0,103290.0,0.51668313]
["bitfinex-derivatives","BTCF0:USTF0",1746788906797,0.90249199,103300.0,103290.0,0.32321154]
["bitfinex-derivatives","BTCF0:USTF0",1746788907297,0.90249199,103300.0,103290.0,0.51687014]
["bitfinex-derivatives","BTCF0:USTF0",1746788907685,0.90249199,103300.0,103290.0,0.32321154]
["bitfinex-derivatives","BTCF0:USTF0",1746788907889,0.90249199,103300.0,103290.0,0.51687014]
["bitfinex-derivatives","BTCF0:USTF0",1746788908188,0.90249199,103300.0,103290.0,0.17321154]
["bitfinex-derivatives","BTCF0:USTF0",1746788908502,0.1936773,103280.0,103270.0,0.43357052]
["bitfinex-derivatives","BTCF0:USTF0",1746788908794,0.1936773,103280.0,103270.0,0.63768552]
["bitfinex-derivatives","BTCF0:USTF0",1746788908996,0.73782949,103280.0,103270.0,0.38106752]
["bitfinex-derivatives","BTCF0:USTF0",1746788909187,0.89782949,103280.0,103270.0,0.24106752]
["bitfinex-derivatives","BTCF0:USTF0",1746788909589,0.89782949,103280.0,103270.0,0.43476362]
["bitfinex-derivatives","BTCF0:USTF0",1746788909997,0.89782949,103280.0,103270.0,0.24106752]
["bitfinex-derivatives","BTCF0:USTF0",1746788910197,0.89782949,103280.0,103270.0,0.43576362]
["bitfinex-derivatives","BTCF0:USTF0",1746788911000,0.89782949,103280.0,103270.0,0.24206752]
["bitfinex-derivatives","BTCF0:USTF0",1746788911295,0.89782949,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788911996,0.1936961,103270.0,103260.0,0.00145249]
["bitfinex-derivatives","BTCF0:USTF0",1746788912196,0.6510961,103270.0,103260.0,0.27516729]
["bitfinex-derivatives","BTCF0:USTF0",1746788912393,0.2902961,103270.0,103260.0,0.34766729]
["bitfinex-derivatives","BTCF0:USTF0",1746788912693,0.2902961,103270.0,103260.0,0.44449614]
["bitfinex-derivatives","BTCF0:USTF0",1746788912996,0.2902961,103270.0,103260.0,0.80529614]
["bitfinex-derivatives","BTCF0:USTF0",1746788913189,0.6069099,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746788913386,0.6354099,103280.0,103270.0,0.62754829]
["bitfinex-derivatives","BTCF0:USTF0",1746788913594,0.6681099,103280.0,103270.0,0.5075961]
["bitfinex-derivatives","BTCF0:USTF0",1746788913795,0.79006209,103280.0,103270.0,0.60442495]
["bitfinex-derivatives","BTCF0:USTF0",1746788913990,0.79006209,103280.0,103270.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1746788913991,0.82246209,103280.0,103270.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1746788914191,0.98246209,103280.0,103270.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1746788914591,0.97946209,103280.0,103270.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1746788914799,0.8595099,103280.0,103270.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1746788916302,0.81946209,103280.0,103270.0,0.31682885]
["bitfinex-derivatives","BTCF0:USTF0",1746788916602,0.6995099,103280.0,103270.0,0.51052495]
["bitfinex-derivatives","BTCF0:USTF0",1746788916894,0.81946209,103280.0,103270.0,0.37242495]
["bitfinex-derivatives","BTCF0:USTF0",1746788917099,0.97946209,103280.0,103270.0,0.37242495]
["bitfinex-derivatives","BTCF0:USTF0",1746788917303,0.97946209,103280.0,103270.0,0.52707742]
["bitfinex-derivatives","BTCF0:USTF0",1746788917797,0.97946209,103280.0,103270.0,0.55927742]
["bitfinex-derivatives","BTCF0:USTF0",1746788918099,0.81946209,103280.0,103270.0,0.55927742]
["bitfinex-derivatives","BTCF0:USTF0",1746788918799,0.81946209,103280.0,103270.0,0.40927742]
["bitfinex-derivatives","BTCF0:USTF0",1746788918998,0.81946209,103280.0,103270.0,0.16148132]
["bitfinex-derivatives","BTCF0:USTF0",1746788919202,0.81946209,103280.0,103270.0,0.12148132]
["bitfinex-derivatives","BTCF0:USTF0",1746788920196,0.97946209,103280.0,103270.0,0.12148132]
["bitfinex-derivatives","BTCF0:USTF0",1746788921799,0.97946209,103280.0,103270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746788921997,0.1936961,103270.0,103260.0,0.00145249]
["bitfinex-derivatives","BTCF0:USTF0",1746788922201,0.89514829,103270.0,103260.0,0.09145249]
["bitfinex-derivatives","BTCF0:USTF0",1746788922501,0.89514829,103270.0,103260.0,0.18828134]
["bitfinex-derivatives","BTCF0:USTF0",1746788923100,0.89514829,103270.0,103260.0,0.18682885]
["bitfinex-derivatives","BTCF0:USTF0",1746788923296,0.89514829,103270.0,103260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746788924596,0.1937336,103250.0,103240.0,0.2259524]
["bitfinex-derivatives","BTCF0:USTF0",1746788924802,0.67448579,103250.0,103240.0,0.50230012]
["bitfinex-derivatives","BTCF0:USTF0",1746788925004,0.74624579,103250.0,103240.0,0.59913835]
["bitfinex-derivatives","BTCF0:USTF0",1746788925203,0.4254936,103250.0,103240.0,0.63153835]
["bitfinex-derivatives","BTCF0:USTF0",1746788925507,0.3609936,103250.0,103240.0,0.75149054]
["bitfinex-derivatives","BTCF0:USTF0",1746788925704,0.3609936,103250.0,103240.0,0.63153835]
["bitfinex-derivatives","BTCF0:USTF0",1746788926006,0.3609936,103250.0,103240.0,0.63353835]
["bitfinex-derivatives","BTCF0:USTF0",1746788926198,0.2009936,103250.0,103240.0,0.63353835]
["bitfinex-derivatives","BTCF0:USTF0",1746788926805,0.00726,103250.0,103240.0,1.41429054]
["bitfinex-derivatives","BTCF0:USTF0",1746788927008,0.00726,103250.0,103240.0,1.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1746788927204,0.2009936,103250.0,103240.0,1.45633835]
["bitfinex-derivatives","BTCF0:USTF0",1746788927511,0.2009936,103250.0,103240.0,1.57629054]
["bitfinex-derivatives","BTCF0:USTF0",1746788927806,0.2009936,103250.0,103240.0,1.59083338]
["bitfinex-derivatives","BTCF0:USTF0",1746788928309,0.2009936,103250.0,103240.0,1.43083338]
["bitfinex-derivatives","BTCF0:USTF0",1746788928697,0.2009936,103250.0,103240.0,0.95056672]
["bitfinex-derivatives","BTCF0:USTF0",1746788929004,0.2009936,103250.0,103240.0,0.68056672]
["bitfinex-derivatives","BTCF0:USTF0",1746788929201,0.2313936,103250.0,103240.0,0.68056672]
["bitfinex-derivatives","BTCF0:USTF0",1746788929403,0.2313936,103250.0,103240.0,0.66602388]
["bitfinex-derivatives","BTCF0:USTF0",1746788930508,0.2313936,103250.0,103240.0,0.66578922]
["bitfinex-derivatives","BTCF0:USTF0",1746788930707,0.71214579,103250.0,103240.0,0.47203682]
["bitfinex-derivatives","BTCF0:USTF0",1746788930904,0.74374579,103250.0,103240.0,0.66578922]
["bitfinex-derivatives","BTCF0:USTF0",1746788931100,0.6237936,103250.0,103240.0,0.66578922]
["bitfinex-derivatives","BTCF0:USTF0",1746788931305,0.2629936,103250.0,103240.0,0.66578922]
["bitfinex-derivatives","BTCF0:USTF0",1746788932512,0.2629936,103250.0,103240.0,0.68043763]
["bitfinex-derivatives","BTCF0:USTF0",1746788932907,0.74374579,103250.0,103240.0,0.77583763]
["bitfinex-derivatives","BTCF0:USTF0",1746788933913,0.74374579,103250.0,103240.0,0.77613984]
["bitfinex-derivatives","BTCF0:USTF0",1746788934113,0.90374579,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788934313,0.54294579,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788934513,0.90374579,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788935015,0.54294579,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788935212,0.4229936,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788935915,0.7837936,103250.0,103240.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1746788936514,0.90374579,103250.0,103240.0,0.31458744]
["bitfinex-derivatives","BTCF0:USTF0",1746788937206,0.91334486,103250.0,103240.0,0.31458744]
["bitfinex-derivatives","BTCF0:USTF0",1746788937412,0.1937524,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788937614,0.1937711,103230.0,103220.0,0.27987307]
["bitfinex-derivatives","BTCF0:USTF0",1746788937819,0.85687548,103230.0,103220.0,0.08422277]
["bitfinex-derivatives","BTCF0:USTF0",1746788938007,0.95375148,103230.0,103220.0,0.08422277]
["bitfinex-derivatives","BTCF0:USTF0",1746788938317,1.11375148,103230.0,103220.0,0.08422277]
["bitfinex-derivatives","BTCF0:USTF0",1746788938711,0.89692329,103230.0,103220.0,0.27801267]
["bitfinex-derivatives","BTCF0:USTF0",1746788939618,0.89692329,103230.0,103220.0,0.08522277]
["bitfinex-derivatives","BTCF0:USTF0",1746788939813,1.01687548,103230.0,103220.0,0.08522277]
["bitfinex-derivatives","BTCF0:USTF0",1746788940019,1.11375148,103230.0,103220.0,0.08522277]
["bitfinex-derivatives","BTCF0:USTF0",1746788940408,0.99379929,103230.0,103220.0,0.08622277]
["bitfinex-derivatives","BTCF0:USTF0",1746788940607,0.89692329,103230.0,103220.0,0.28001267]
["bitfinex-derivatives","BTCF0:USTF0",1746788940816,0.89692329,103230.0,103220.0,0.34301267]
["bitfinex-derivatives","BTCF0:USTF0",1746788941316,0.89692329,103230.0,103220.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1746788941521,0.89692329,103230.0,103220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746788941718,0.89692329,103230.0,103220.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1746788942017,0.89692329,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788942917,1.01687548,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788943121,1.11375148,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788944523,1.01687548,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788945023,1.11375148,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746788945334,0.89692329,103230.0,103220.0,0.1957899]
["bitfinex-derivatives","BTCF0:USTF0",1746788945629,0.89692329,103230.0,103220.0,0.3857899]
["bitfinex-derivatives","BTCF0:USTF0",1746788945926,0.89692329,103230.0,103220.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746788946117,0.89692329,103230.0,103220.0,0.2580899]
["bitfinex-derivatives","BTCF0:USTF0",1746788948227,0.7467711,103230.0,103220.0,0.53496565]
["bitfinex-derivatives","BTCF0:USTF0",1746788948411,0.3537711,103230.0,103220.0,0.65491784]
["bitfinex-derivatives","BTCF0:USTF0",1746788948615,0.3537711,103230.0,103220.0,0.53496565]
["bitfinex-derivatives","BTCF0:USTF0",1746788949014,0.16,103230.0,103220.0,0.53496565]
["bitfinex-derivatives","BTCF0:USTF0",1746788949226,0.7132511,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746788949424,0.5545677,103240.0,103230.0,0.46434304]
["bitfinex-derivatives","BTCF0:USTF0",1746788949620,0.3608,103240.0,103230.0,0.58429523]
["bitfinex-derivatives","BTCF0:USTF0",1746788949919,0.3608,103240.0,103230.0,0.9511616]
["bitfinex-derivatives","BTCF0:USTF0",1746788950125,0.5545524,103240.0,103230.0,0.83120797]
["bitfinex-derivatives","BTCF0:USTF0",1746788950824,0.5545524,103240.0,103230.0,0.84105984]
["bitfinex-derivatives","BTCF0:USTF0",1746788951017,0.1937524,103240.0,103230.0,0.84105984]
["bitfinex-derivatives","BTCF0:USTF0",1746788951223,0.1937524,103240.0,103230.0,1.19200797]
["bitfinex-derivatives","BTCF0:USTF0",1746788951528,0.88867029,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746788951722,0.7687181,103250.0,103240.0,0.3527229]
["bitfinex-derivatives","BTCF0:USTF0",1746788952025,0.7687181,103250.0,103240.0,0.35272237]
["bitfinex-derivatives","BTCF0:USTF0",1746788952215,0.4079181,103250.0,103240.0,0.44957936]
["bitfinex-derivatives","BTCF0:USTF0",1746788952415,0.00726,103250.0,103240.0,0.87033155]
["bitfinex-derivatives","BTCF0:USTF0",1746788952616,0.00926,103250.0,103240.0,1.30033155]
["bitfinex-derivatives","BTCF0:USTF0",1746788952830,0.00926,103250.0,103240.0,1.30133155]
["bitfinex-derivatives","BTCF0:USTF0",1746788953329,0.00726,103250.0,103240.0,1.46133155]
["bitfinex-derivatives","BTCF0:USTF0",1746788953521,0.00726,103250.0,103240.0,1.46233155]
["bitfinex-derivatives","BTCF0:USTF0",1746788954227,0.00726,103250.0,103240.0,1.34237936]
["bitfinex-derivatives","BTCF0:USTF0",1746788954722,0.00726,103250.0,103210.0,0.6801531]
["bitfinex-derivatives","BTCF0:USTF0",1746788954723,0.5328191,103240.0,103210.0,0.1956503]
["bitfinex-derivatives","BTCF0:USTF0",1746788955021,0.67454209,103220.0,103210.0,0.1956503]
["bitfinex-derivatives","BTCF0:USTF0",1746788955219,0.67454209,103220.0,103210.0,0.46745279]
["bitfinex-derivatives","BTCF0:USTF0",1746788955414,0.73714209,103220.0,103210.0,0.37205279]
["bitfinex-derivatives","BTCF0:USTF0",1746788955619,0.73714209,103220.0,103210.0,0.35640249]
["bitfinex-derivatives","BTCF0:USTF0",1746788956226,0.89714209,103220.0,103210.0,0.33640249]
["bitfinex-derivatives","BTCF0:USTF0",1746788956426,0.89714209,103220.0,103210.0,0.33940249]
["bitfinex-derivatives","BTCF0:USTF0",1746788956630,0.89714209,103220.0,103210.0,0.34240249]
["bitfinex-derivatives","BTCF0:USTF0",1746788957127,0.89714209,103220.0,103210.0,0.71616338]
["bitfinex-derivatives","BTCF0:USTF0",1746788957128,0.3537899,103220.0,103210.0,0.71616338]
["bitfinex-derivatives","BTCF0:USTF0",1746788957335,0.3537899,103220.0,103210.0,1.10846338]
["bitfinex-derivatives","BTCF0:USTF0",1746788958028,0.3856899,103220.0,103210.0,0.98851119]
["bitfinex-derivatives","BTCF0:USTF0",1746788958333,0.5864899,103220.0,103210.0,0.62771119]
["bitfinex-derivatives","BTCF0:USTF0",1746788958629,0.5864899,103220.0,103210.0,0.61276569]
["bitfinex-derivatives","BTCF0:USTF0",1746788958827,0.2256899,103220.0,103210.0,0.61276569]
["bitfinex-derivatives","BTCF0:USTF0",1746788959424,0.5864899,103220.0,103210.0,0.61276569]
["bitfinex-derivatives","BTCF0:USTF0",1746788959624,0.70644209,103220.0,103210.0,0.22745699]
["bitfinex-derivatives","BTCF0:USTF0",1746788959826,0.77184209,103220.0,103210.0,0.18207543]
["bitfinex-derivatives","BTCF0:USTF0",1746788960127,0.1938087,103210.0,103200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746788960336,0.1938275,103200.0,103190.0,0.5351928]
["bitfinex-derivatives","BTCF0:USTF0",1746788960523,0.74047969,103200.0,103190.0,0.7290391]
["bitfinex-derivatives","BTCF0:USTF0",1746788960725,0.37967969,103200.0,103190.0,0.97592424]
["bitfinex-derivatives","BTCF0:USTF0",1746788960927,0.74047969,103200.0,103190.0,0.97592424]
["bitfinex-derivatives","BTCF0:USTF0",1746788961127,0.90047969,103200.0,103190.0,0.82592424]
["bitfinex-derivatives","BTCF0:USTF0",1746788961327,0.7805275,103200.0,103190.0,0.82592424]
["bitfinex-derivatives","BTCF0:USTF0",1746788961919,0.4197275,103200.0,103190.0,0.82892424]
["bitfinex-derivatives","BTCF0:USTF0",1746788962125,0.6205275,103200.0,103190.0,1.00892424]
["bitfinex-derivatives","BTCF0:USTF0",1746788962323,0.6205275,103200.0,103190.0,0.56833144]
["bitfinex-derivatives","BTCF0:USTF0",1746788962733,0.6205275,103200.0,103190.0,0.57033144]
["bitfinex-derivatives","BTCF0:USTF0",1746788964635,0.2597275,103200.0,103190.0,0.57033144]
["bitfinex-derivatives","BTCF0:USTF0",1746788964836,0.2597275,103200.0,103190.0,0.58477725]
["bitfinex-derivatives","BTCF0:USTF0",1746788965340,0.6205275,103200.0,103190.0,0.58477725]
["bitfinex-derivatives","BTCF0:USTF0",1746788965834,0.2597275,103200.0,103190.0,0.58477725]
["bitfinex-derivatives","BTCF0:USTF0",1746788966032,0.6999916,103210.0,103200.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1746788966334,0.7129354,103210.0,103200.0,0.4939275]
["bitfinex-derivatives","BTCF0:USTF0",1746788966530,0.7129354,103210.0,103200.0,0.50005117]
["bitfinex-derivatives","BTCF0:USTF0",1746788966729,0.7129354,103210.0,103200.0,0.59695508]
["bitfinex-derivatives","BTCF0:USTF0",1746788967936,0.7129354,103210.0,103200.0,0.59801046]
["bitfinex-derivatives","BTCF0:USTF0",1746788968131,0.8729354,103210.0,103200.0,0.48801046]
["bitfinex-derivatives","BTCF0:USTF0",1746788968327,0.99288759,103210.0,103200.0,0.29427758]
["bitfinex-derivatives","BTCF0:USTF0",1746788968530,0.99288759,103210.0,103200.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1746788969340,0.19242158,103200.0,103190.0,0.20829211]
["bitfinex-derivatives","BTCF0:USTF0",1746788969524,0.76667377,103200.0,103190.0,0.01444581]
["bitfinex-derivatives","BTCF0:USTF0",1746788969835,0.76667377,103200.0,103190.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1746788970026,0.1938463,103190.0,103180.0,0.35454761]
["bitfinex-derivatives","BTCF0:USTF0",1746788970223,0.7793463,103190.0,103180.0,0.20375361]
["bitfinex-derivatives","BTCF0:USTF0",1746788970434,0.7793463,103190.0,103180.0,0.49452252]
["bitfinex-derivatives","BTCF0:USTF0",1746788971139,0.7793463,103190.0,103180.0,0.509108]
["bitfinex-derivatives","BTCF0:USTF0",1746788971338,0.7793463,103190.0,103180.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1746788972033,0.7793463,103190.0,103180.0,0.52230461]
["bitfinex-derivatives","BTCF0:USTF0",1746788972735,0.7793463,103190.0,103180.0,0.53734003]
["bitfinex-derivatives","BTCF0:USTF0",1746788973537,0.7793463,103190.0,103180.0,0.28117503]
["bitfinex-derivatives","BTCF0:USTF0",1746788973737,0.89929849,103190.0,103180.0,0.13497842]
["bitfinex-derivatives","BTCF0:USTF0",1746788974141,0.89929849,103190.0,103180.0,0.32884342]
["bitfinex-derivatives","BTCF0:USTF0",1746788975240,0.7793463,103190.0,103180.0,0.32884342]
["bitfinex-derivatives","BTCF0:USTF0",1746788975441,0.3861463,103190.0,103180.0,0.64879561]
["bitfinex-derivatives","BTCF0:USTF0",1746788975643,0.3861463,103190.0,103180.0,1.11100541]
["bitfinex-derivatives","BTCF0:USTF0",1746788975832,0.3538463,103190.0,103180.0,0.75020541]
["bitfinex-derivatives","BTCF0:USTF0",1746788976033,0.3611063,103190.0,103180.0,1.11100541]
["bitfinex-derivatives","BTCF0:USTF0",1746788976237,0.2011063,103190.0,103180.0,1.27100541]
["bitfinex-derivatives","BTCF0:USTF0",1746788976740,0.2011063,103190.0,103180.0,1.26489561]
["bitfinex-derivatives","BTCF0:USTF0",1746788977335,0.00726,103190.0,103180.0,1.26489561]
["bitfinex-derivatives","BTCF0:USTF0",1746788977540,0.00726,103190.0,103180.0,1.49489561]
["bitfinex-derivatives","BTCF0:USTF0",1746788978131,0.00726,103190.0,103180.0,1.59180761]
["bitfinex-derivatives","BTCF0:USTF0",1746788978434,0.1938191,103210.0,103200.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1746788978635,0.2264191,103210.0,103200.0,0.50993379]
["bitfinex-derivatives","BTCF0:USTF0",1746788978836,0.2264191,103210.0,103200.0,0.60463379]
["bitfinex-derivatives","BTCF0:USTF0",1746788979136,0.2264191,103210.0,103200.0,0.70152832]
["bitfinex-derivatives","BTCF0:USTF0",1746788979340,0.2264191,103210.0,103200.0,0.70153292]
["bitfinex-derivatives","BTCF0:USTF0",1746788979536,0.7624543,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746788979736,0.7933543,103220.0,103210.0,0.52666089]
["bitfinex-derivatives","BTCF0:USTF0",1746788979938,0.7449027,103220.0,103210.0,0.52666089]
["bitfinex-derivatives","BTCF0:USTF0",1746788980241,0.6640525,103220.0,103210.0,0.64354603]
["bitfinex-derivatives","BTCF0:USTF0",1746788980435,0.6339525,103220.0,103210.0,0.64354603]
["bitfinex-derivatives","BTCF0:USTF0",1746788980636,0.6339525,103220.0,103210.0,0.64978694]
["bitfinex-derivatives","BTCF0:USTF0",1746788981338,0.6339525,103220.0,103210.0,0.66451748]
["bitfinex-derivatives","BTCF0:USTF0",1746788981543,0.6339525,103220.0,103210.0,0.67418731]
["bitfinex-derivatives","BTCF0:USTF0",1746788981739,0.6359525,103220.0,103210.0,0.66451748]
["bitfinex-derivatives","BTCF0:USTF0",1746788982346,0.6339525,103220.0,103210.0,0.66451748]
["bitfinex-derivatives","BTCF0:USTF0",1746788983038,0.3608,103220.0,103210.0,0.66660543]
["bitfinex-derivatives","BTCF0:USTF0",1746788983240,0.36218744,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746788983439,0.36218744,103230.0,103220.0,0.57667095]
["bitfinex-derivatives","BTCF0:USTF0",1746788983842,0.36218744,103230.0,103220.0,0.67355609]
["bitfinex-derivatives","BTCF0:USTF0",1746788984144,0.00871414,103230.0,103220.0,0.67355609]
["bitfinex-derivatives","BTCF0:USTF0",1746788984548,0.00871414,103230.0,103220.0,1.30435609]
["bitfinex-derivatives","BTCF0:USTF0",1746788984843,0.20248524,103230.0,103220.0,1.39971609]
["bitfinex-derivatives","BTCF0:USTF0",1746788985237,0.20248524,103230.0,103220.0,1.55971609]
["bitfinex-derivatives","BTCF0:USTF0",1746788985642,0.20248524,103230.0,103220.0,1.56083789]
["bitfinex-derivatives","BTCF0:USTF0",1746788986040,0.20248524,103230.0,103220.0,1.56283789]
["bitfinex-derivatives","BTCF0:USTF0",1746788986243,0.20248524,103230.0,103220.0,1.40483789]
["bitfinex-derivatives","BTCF0:USTF0",1746788986744,0.20248524,103230.0,103220.0,1.2852008]
["bitfinex-derivatives","BTCF0:USTF0",1746788986945,0.20248524,103230.0,103220.0,1.40515299]
["bitfinex-derivatives","BTCF0:USTF0",1746788987849,0.00871414,103230.0,103220.0,1.40515299]
["bitfinex-derivatives","BTCF0:USTF0",1746788988050,0.00726,103230.0,103220.0,1.40546809]
["bitfinex-derivatives","BTCF0:USTF0",1746788988243,0.00726,103230.0,103220.0,1.56546809]
["bitfinex-derivatives","BTCF0:USTF0",1746788988446,0.00726,103230.0,103220.0,1.68536827]
["bitfinex-derivatives","BTCF0:USTF0",1746788988749,0.00726,103230.0,103220.0,1.66229207]
["bitfinex-derivatives","BTCF0:USTF0",1746788989051,0.00726,103230.0,103220.0,1.66249696]
["bitfinex-derivatives","BTCF0:USTF0",1746788990148,0.00726,103230.0,103220.0,1.54254477]
["bitfinex-derivatives","BTCF0:USTF0",1746788990359,0.00726,103230.0,103220.0,1.56558097]
["bitfinex-derivatives","BTCF0:USTF0",1746788990649,0.2010311,103230.0,103220.0,1.56558097]
["bitfinex-derivatives","BTCF0:USTF0",1746788990850,0.00726,103230.0,103220.0,1.56558097]
["bitfinex-derivatives","BTCF0:USTF0",1746788991251,0.00726,103230.0,103220.0,1.42017144]
["bitfinex-derivatives","BTCF0:USTF0",1746788993153,0.00726,103230.0,103220.0,1.58017144]
["bitfinex-derivatives","BTCF0:USTF0",1746788993852,0.00726,103230.0,103220.0,1.5808145]
["bitfinex-derivatives","BTCF0:USTF0",1746788995449,0.00726,103230.0,103220.0,1.46086231]
["bitfinex-derivatives","BTCF0:USTF0",1746788995650,0.00726,103230.0,103220.0,1.58091013]
["bitfinex-derivatives","BTCF0:USTF0",1746788995850,0.03856,103230.0,103220.0,1.58091013]
["bitfinex-derivatives","BTCF0:USTF0",1746788996753,0.03856,103230.0,103220.0,1.5809873]
["bitfinex-derivatives","BTCF0:USTF0",1746788997152,0.03856,103230.0,103220.0,1.4209873]
["bitfinex-derivatives","BTCF0:USTF0",1746788997550,0.00726,103230.0,103220.0,1.4209873]
["bitfinex-derivatives","BTCF0:USTF0",1746788997750,0.00726,103230.0,103220.0,1.41887621]
["bitfinex-derivatives","BTCF0:USTF0",1746788997951,0.00726,103230.0,103220.0,1.63789265]
["bitfinex-derivatives","BTCF0:USTF0",1746788998152,0.00726,103230.0,103220.0,1.79789265]
["bitfinex-derivatives","BTCF0:USTF0",1746788998356,0.00726,103230.0,103220.0,1.67801763]
["bitfinex-derivatives","BTCF0:USTF0",1746788998844,0.00726,103230.0,103220.0,1.79804699]
["bitfinex-derivatives","BTCF0:USTF0",1746788999357,0.0961,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746788999558,0.0961,103250.0,103240.0,0.92603357]
["bitfinex-derivatives","BTCF0:USTF0",1746788999758,0.0961,103250.0,103240.0,1.02193357]
["bitfinex-derivatives","BTCF0:USTF0",1746788999965,0.0323,103250.0,103240.0,1.40115192]
["bitfinex-derivatives","BTCF0:USTF0",1746789000457,0.0343,103250.0,103240.0,1.40115192]
["bitfinex-derivatives","BTCF0:USTF0",1746789000858,0.0343,103250.0,103240.0,1.40143931]
["bitfinex-derivatives","BTCF0:USTF0",1746789001059,0.002,103250.0,103240.0,1.41624974]
["bitfinex-derivatives","BTCF0:USTF0",1746789002061,0.002,103250.0,103240.0,1.41673897]
["bitfinex-derivatives","BTCF0:USTF0",1746789002359,0.004,103250.0,103240.0,1.57673897]
["bitfinex-derivatives","BTCF0:USTF0",1746789002958,1e-07,103250.0,103240.0,1.67359497]
["bitfinex-derivatives","BTCF0:USTF0",1746789003355,0.504,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746789003559,0.504,103260.0,103250.0,1.42071353]
["bitfinex-derivatives","BTCF0:USTF0",1746789003862,0.504,103260.0,103250.0,1.435304]
["bitfinex-derivatives","BTCF0:USTF0",1746789004058,0.5659,103260.0,103250.0,1.53479098]
["bitfinex-derivatives","BTCF0:USTF0",1746789004869,0.5699,103260.0,103250.0,1.35479098]
["bitfinex-derivatives","BTCF0:USTF0",1746789005375,0.508,103260.0,103250.0,1.35479098]
["bitfinex-derivatives","BTCF0:USTF0",1746789005662,0.508,103260.0,103250.0,1.67204964]
["bitfinex-derivatives","BTCF0:USTF0",1746789006054,0.508,103260.0,103250.0,1.55209745]
["bitfinex-derivatives","BTCF0:USTF0",1746789006258,0.7334148,103260.0,103250.0,1.26004945]
["bitfinex-derivatives","BTCF0:USTF0",1746789006559,0.508,103260.0,103250.0,1.57516164]
["bitfinex-derivatives","BTCF0:USTF0",1746789006756,0.508,103260.0,103250.0,1.48000164]
["bitfinex-derivatives","BTCF0:USTF0",1746789007060,0.508,103260.0,103250.0,3.07516164]
["bitfinex-derivatives","BTCF0:USTF0",1746789007258,0.508,103260.0,103250.0,3.49106164]
["bitfinex-derivatives","BTCF0:USTF0",1746789009055,0.50315589,103260.0,103250.0,3.49106164]
["bitfinex-derivatives","BTCF0:USTF0",1746789009262,0.03896,103270.0,103260.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1746789009566,0.00726,103270.0,103260.0,1.55360539]
["bitfinex-derivatives","BTCF0:USTF0",1746789009961,0.00726,103270.0,103260.0,1.65308299]
["bitfinex-derivatives","BTCF0:USTF0",1746789010364,0.00726,103270.0,103260.0,1.66767346]
["bitfinex-derivatives","BTCF0:USTF0",1746789010568,0.0311,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746789010771,0.0311,103280.0,103270.0,1.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1746789011066,0.0311,103280.0,103270.0,1.28018439]
["bitfinex-derivatives","BTCF0:USTF0",1746789011266,0.0311,103280.0,103270.0,1.37701324]
["bitfinex-derivatives","BTCF0:USTF0",1746789011961,0.004,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746789012158,0.004,103290.0,103280.0,0.87139512]
["bitfinex-derivatives","BTCF0:USTF0",1746789012159,0.0351,103290.0,103280.0,0.87139512]
["bitfinex-derivatives","BTCF0:USTF0",1746789012365,0.0351,103290.0,103280.0,1.25598559]
["bitfinex-derivatives","BTCF0:USTF0",1746789012564,0.0679,103290.0,103280.0,2.85281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789013267,0.0679,103290.0,103280.0,2.95281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789013467,0.0679,103290.0,103280.0,3.14281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789013670,0.0679,103290.0,103280.0,3.04281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789014069,0.0699,103290.0,103280.0,3.04281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789014272,0.0729,103290.0,103280.0,3.04281444]
["bitfinex-derivatives","BTCF0:USTF0",1746789015873,0.2665586,103290.0,103280.0,2.94769444]
["bitfinex-derivatives","BTCF0:USTF0",1746789016174,0.2665586,103290.0,103280.0,2.84238033]
["bitfinex-derivatives","BTCF0:USTF0",1746789016467,0.009,103290.0,103280.0,2.84238033]
["bitfinex-derivatives","BTCF0:USTF0",1746789016668,0.0404,103290.0,103280.0,3.04238033]
["bitfinex-derivatives","BTCF0:USTF0",1746789017171,0.2004,103290.0,103280.0,3.04238033]
["bitfinex-derivatives","BTCF0:USTF0",1746789017373,0.2322,103290.0,103280.0,3.04238033]
["bitfinex-derivatives","BTCF0:USTF0",1746789017775,0.2322,103290.0,103280.0,3.04165966]
["bitfinex-derivatives","BTCF0:USTF0",1746789020177,0.0722,103290.0,103280.0,3.04165966]
["bitfinex-derivatives","BTCF0:USTF0",1746789020473,0.0404,103290.0,103280.0,3.14165966]
["bitfinex-derivatives","BTCF0:USTF0",1746789021069,0.009,103290.0,103280.0,3.25441688]
["bitfinex-derivatives","BTCF0:USTF0",1746789021270,0.20116,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746789021578,0.13806,103300.0,103290.0,1.36020815]
["bitfinex-derivatives","BTCF0:USTF0",1746789021777,0.13806,103300.0,103290.0,1.39190815]
["bitfinex-derivatives","BTCF0:USTF0",1746789022074,0.3647998,103300.0,103290.0,0.88802325]
["bitfinex-derivatives","BTCF0:USTF0",1746789022275,0.5247998,103300.0,103290.0,1.18381544]
["bitfinex-derivatives","BTCF0:USTF0",1746789022675,0.5247998,103300.0,103290.0,1.18416534]
["bitfinex-derivatives","BTCF0:USTF0",1746789023177,0.5247998,103300.0,103290.0,1.18451524]
["bitfinex-derivatives","BTCF0:USTF0",1746789023476,0.5277998,103300.0,103290.0,1.18451524]
["bitfinex-derivatives","BTCF0:USTF0",1746789023672,0.5277998,103300.0,103290.0,0.82371524]
["bitfinex-derivatives","BTCF0:USTF0",1746789023972,0.5307998,103300.0,103290.0,1.18451524]
["bitfinex-derivatives","BTCF0:USTF0",1746789024180,0.5307998,103300.0,103290.0,0.82371524]
["bitfinex-derivatives","BTCF0:USTF0",1746789024478,0.5307998,103300.0,103290.0,1.18451524]
["bitfinex-derivatives","BTCF0:USTF0",1746789024874,0.33716,103300.0,103290.0,1.18479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789025278,0.5307998,103300.0,103290.0,0.82399347]
["bitfinex-derivatives","BTCF0:USTF0",1746789025676,0.5307998,103300.0,103290.0,1.18479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789026575,0.5307998,103300.0,103290.0,0.82399347]
["bitfinex-derivatives","BTCF0:USTF0",1746789026973,0.33716,103300.0,103290.0,0.82399347]
["bitfinex-derivatives","BTCF0:USTF0",1746789027169,0.33716,103300.0,103290.0,1.18479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789027373,0.33716,103300.0,103290.0,1.44479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789027775,0.33716,103300.0,103290.0,1.21479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789027983,0.5307998,103300.0,103290.0,1.21479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789028282,0.33716,103300.0,103290.0,1.21479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789028482,0.33416,103300.0,103290.0,1.21479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789028788,0.33116,103300.0,103290.0,1.21479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789028987,0.33116,103300.0,103290.0,1.52479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789029190,0.33116,103300.0,103290.0,1.24479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789029191,0.5247998,103300.0,103290.0,1.24479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789029375,0.33116,103300.0,103290.0,1.24479347]
["bitfinex-derivatives","BTCF0:USTF0",1746789029580,0.33116,103300.0,103290.0,1.46481858]
["bitfinex-derivatives","BTCF0:USTF0",1746789030083,0.33116,103300.0,103290.0,1.23481858]
["bitfinex-derivatives","BTCF0:USTF0",1746789030590,0.33116,103300.0,103290.0,0.87401858]
["bitfinex-derivatives","BTCF0:USTF0",1746789030888,0.33116,103300.0,103290.0,1.44481858]
["bitfinex-derivatives","BTCF0:USTF0",1746789031186,0.33116,103300.0,103290.0,1.43781866]
["bitfinex-derivatives","BTCF0:USTF0",1746789032087,0.5247998,103300.0,103290.0,1.43781866]
["bitfinex-derivatives","BTCF0:USTF0",1746789032288,0.5247998,103300.0,103290.0,1.40651866]
["bitfinex-derivatives","BTCF0:USTF0",1746789032488,0.5247998,103300.0,103290.0,1.20651866]
["bitfinex-derivatives","BTCF0:USTF0",1746789033587,0.33116,103300.0,103290.0,0.84571866]
["bitfinex-derivatives","BTCF0:USTF0",1746789033789,0.33116,103300.0,103290.0,0.87621866]
["bitfinex-derivatives","BTCF0:USTF0",1746789034188,0.33116,103300.0,103290.0,1.23701866]
["bitfinex-derivatives","BTCF0:USTF0",1746789034687,0.33116,103300.0,103290.0,1.10701866]
["bitfinex-derivatives","BTCF0:USTF0",1746789034989,0.33116,103300.0,103290.0,1.59697085]
["bitfinex-derivatives","BTCF0:USTF0",1746789035181,0.17116,103300.0,103290.0,1.60314608]
["bitfinex-derivatives","BTCF0:USTF0",1746789035889,0.17116,103300.0,103290.0,1.799176]
["bitfinex-derivatives","BTCF0:USTF0",1746789036089,0.13321724,103300.0,103290.0,1.799176]
["bitfinex-derivatives","BTCF0:USTF0",1746789037388,0.004,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746789037584,0.0655,103320.0,103310.0,1.58593899]
["bitfinex-derivatives","BTCF0:USTF0",1746789037789,0.0655,103320.0,103310.0,1.61823899]
["bitfinex-derivatives","BTCF0:USTF0",1746789037989,0.004,103320.0,103310.0,1.8389592]
["bitfinex-derivatives","BTCF0:USTF0",1746789038184,0.164,103320.0,103310.0,1.9389592]
["bitfinex-derivatives","BTCF0:USTF0",1746789038590,0.164,103320.0,103310.0,1.84383178]
["bitfinex-derivatives","BTCF0:USTF0",1746789038787,0.164,103320.0,103310.0,1.85044804]
["bitfinex-derivatives","BTCF0:USTF0",1746789038990,0.0932,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746789039194,0.0317,103330.0,103320.0,1.49208294]
["bitfinex-derivatives","BTCF0:USTF0",1746789039701,0.0317,103330.0,103320.0,1.60346477]
["bitfinex-derivatives","BTCF0:USTF0",1746789040091,0.1917,103330.0,103320.0,1.60742269]
["bitfinex-derivatives","BTCF0:USTF0",1746789040396,0.1917,103330.0,103320.0,1.48746282]
["bitfinex-derivatives","BTCF0:USTF0",1746789040599,0.224,103330.0,103320.0,1.36751063]
["bitfinex-derivatives","BTCF0:USTF0",1746789040790,0.226,103330.0,103320.0,1.48746282]
["bitfinex-derivatives","BTCF0:USTF0",1746789041195,0.226,103330.0,103320.0,1.50205362]
["bitfinex-derivatives","BTCF0:USTF0",1746789041395,0.4195836,103330.0,103320.0,1.46915362]
["bitfinex-derivatives","BTCF0:USTF0",1746789042586,0.4195836,103330.0,103320.0,1.34920143]
["bitfinex-derivatives","BTCF0:USTF0",1746789042795,0.4195836,103330.0,103320.0,1.46915362]
["bitfinex-derivatives","BTCF0:USTF0",1746789043294,0.4195836,103330.0,103320.0,1.10835362]
["bitfinex-derivatives","BTCF0:USTF0",1746789043696,0.4195836,103330.0,103320.0,1.46915362]
["bitfinex-derivatives","BTCF0:USTF0",1746789043897,0.4195836,103330.0,103320.0,1.66497541]
["bitfinex-derivatives","BTCF0:USTF0",1746789045202,0.7803836,103330.0,103320.0,1.02596322]
["bitfinex-derivatives","BTCF0:USTF0",1746789045395,0.4195836,103330.0,103320.0,0.89088322]
["bitfinex-derivatives","BTCF0:USTF0",1746789045700,0.7803836,103330.0,103320.0,0.89086778]
["bitfinex-derivatives","BTCF0:USTF0",1746789045901,0.4195836,103330.0,103320.0,0.89086778]
["bitfinex-derivatives","BTCF0:USTF0",1746789046103,0.226,103330.0,103320.0,1.69481997]
["bitfinex-derivatives","BTCF0:USTF0",1746789046304,0.226,103330.0,103320.0,1.53079005]
["bitfinex-derivatives","BTCF0:USTF0",1746789047396,0.226,103330.0,103320.0,1.5309677]
["bitfinex-derivatives","BTCF0:USTF0",1746789048708,0.226,103330.0,103320.0,1.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1746789048998,0.4195836,103330.0,103320.0,1.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1746789049205,0.4195836,103330.0,103320.0,0.97891552]
["bitfinex-derivatives","BTCF0:USTF0",1746789049405,0.4195836,103330.0,103320.0,1.17891552]
["bitfinex-derivatives","BTCF0:USTF0",1746789049614,0.4195836,103330.0,103320.0,1.14571552]
["bitfinex-derivatives","BTCF0:USTF0",1746789050208,0.4195836,103330.0,103320.0,1.13921285]
["bitfinex-derivatives","BTCF0:USTF0",1746789051008,0.4195836,103330.0,103320.0,1.12462238]
["bitfinex-derivatives","BTCF0:USTF0",1746789051816,0.4195836,103330.0,103320.0,1.15482238]
["bitfinex-derivatives","BTCF0:USTF0",1746789052106,0.4195836,103330.0,103320.0,1.27477457]
["bitfinex-derivatives","BTCF0:USTF0",1746789052307,0.4195836,103330.0,103320.0,1.15482238]
["bitfinex-derivatives","BTCF0:USTF0",1746789053008,0.4195836,103330.0,103320.0,0.79402238]
["bitfinex-derivatives","BTCF0:USTF0",1746789054014,0.4195836,103330.0,103320.0,1.15482238]
["bitfinex-derivatives","BTCF0:USTF0",1746789054512,0.4195836,103330.0,103320.0,1.160998]
["bitfinex-derivatives","BTCF0:USTF0",1746789054702,0.4195836,103330.0,103320.0,1.17567647]
["bitfinex-derivatives","BTCF0:USTF0",1746789054898,0.226,103330.0,103320.0,1.29562866]
["bitfinex-derivatives","BTCF0:USTF0",1746789055309,0.226,103330.0,103320.0,1.32722866]
["bitfinex-derivatives","BTCF0:USTF0",1746789056211,0.1947,103330.0,103320.0,1.32757501]
["bitfinex-derivatives","BTCF0:USTF0",1746789056801,0.1947,103330.0,103320.0,1.4475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789056802,0.163,103330.0,103320.0,1.4475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789057403,0.163,103330.0,103320.0,2.9475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789057612,0.15815859,103330.0,103320.0,2.9475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789058115,0.003,103330.0,103320.0,2.9475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789060211,0.003,103330.0,103320.0,2.70762282]
["bitfinex-derivatives","BTCF0:USTF0",1746789060411,0.003,103330.0,103320.0,2.9475272]
["bitfinex-derivatives","BTCF0:USTF0",1746789061110,0.003,103330.0,103320.0,2.94765244]
["bitfinex-derivatives","BTCF0:USTF0",1746789062207,0.003,103330.0,103320.0,2.95836286]
["bitfinex-derivatives","BTCF0:USTF0",1746789062610,1e-07,103330.0,103320.0,3.15514286]
["bitfinex-derivatives","BTCF0:USTF0",1746789062814,0.0002001,103340.0,103330.0,0.1935836]
["bitfinex-derivatives","BTCF0:USTF0",1746789063113,0.004,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746789063323,0.0367,103350.0,103340.0,2.77457472]
["bitfinex-derivatives","BTCF0:USTF0",1746789063615,0.004,103350.0,103340.0,2.669301]
["bitfinex-derivatives","BTCF0:USTF0",1746789063810,0.004,103350.0,103340.0,2.78925319]
["bitfinex-derivatives","BTCF0:USTF0",1746789064010,0.004,103350.0,103340.0,2.88602582]
["bitfinex-derivatives","BTCF0:USTF0",1746789064308,0.005,103350.0,103340.0,3.00993593]
["bitfinex-derivatives","BTCF0:USTF0",1746789065211,0.165,103350.0,103340.0,3.00993593]
["bitfinex-derivatives","BTCF0:USTF0",1746789065408,0.165,103350.0,103340.0,2.88998374]
["bitfinex-derivatives","BTCF0:USTF0",1746789065907,0.165,103350.0,103340.0,2.8908854]
["bitfinex-derivatives","BTCF0:USTF0",1746789066108,0.165,103350.0,103340.0,2.8928854]
["bitfinex-derivatives","BTCF0:USTF0",1746789066408,0.004,103350.0,103340.0,2.8928854]
["bitfinex-derivatives","BTCF0:USTF0",1746789066607,0.004,103350.0,103340.0,2.8948854]
["bitfinex-derivatives","BTCF0:USTF0",1746789067803,0.004,103350.0,103340.0,2.89494867]
["bitfinex-derivatives","BTCF0:USTF0",1746789068307,0.004,103350.0,103340.0,3.00412717]
["bitfinex-derivatives","BTCF0:USTF0",1746789068713,0.004,103350.0,103340.0,3.42002717]
["bitfinex-derivatives","BTCF0:USTF0",1746789069418,0.004,103350.0,103340.0,3.29961731]
["bitfinex-derivatives","BTCF0:USTF0",1746789069610,0.004,103350.0,103340.0,3.4195695]
["bitfinex-derivatives","BTCF0:USTF0",1746789070514,0.00725,103360.0,103340.0,3.2260046]
["bitfinex-derivatives","BTCF0:USTF0",1746789070722,0.03145236,103370.0,103360.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1746789070918,0.00145236,103370.0,103360.0,1.27604926]
["bitfinex-derivatives","BTCF0:USTF0",1746789071219,0.00145236,103370.0,103360.0,2.85168834]
["bitfinex-derivatives","BTCF0:USTF0",1746789071425,0.03145236,103370.0,103360.0,2.9523908]
["bitfinex-derivatives","BTCF0:USTF0",1746789072212,0.16,103370.0,103360.0,2.83243861]
["bitfinex-derivatives","BTCF0:USTF0",1746789072420,0.161,103370.0,103360.0,2.83243861]
["bitfinex-derivatives","BTCF0:USTF0",1746789072613,0.161,103370.0,103360.0,2.9523908]
["bitfinex-derivatives","BTCF0:USTF0",1746789073117,0.163,103370.0,103360.0,2.95292629]
["bitfinex-derivatives","BTCF0:USTF0",1746789073622,0.1962,103370.0,103360.0,2.95292629]
["bitfinex-derivatives","BTCF0:USTF0",1746789075325,0.1962,103370.0,103360.0,2.8329741]
["bitfinex-derivatives","BTCF0:USTF0",1746789075621,0.1962,103370.0,103360.0,2.95292629]
["bitfinex-derivatives","BTCF0:USTF0",1746789076122,0.1962,103370.0,103360.0,3.05732993]
["bitfinex-derivatives","BTCF0:USTF0",1746789076323,0.1962,103370.0,103360.0,3.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1746789076514,0.2284,103370.0,103360.0,3.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1746789076716,0.4219087,103370.0,103360.0,2.83177866]
["bitfinex-derivatives","BTCF0:USTF0",1746789076916,0.2284,103370.0,103360.0,3.04649085]
["bitfinex-derivatives","BTCF0:USTF0",1746789077324,0.2284,103370.0,103360.0,3.05714421]
["bitfinex-derivatives","BTCF0:USTF0",1746789078224,0.1962,103370.0,103360.0,3.05714181]
["bitfinex-derivatives","BTCF0:USTF0",1746789079219,0.163,103370.0,103360.0,3.05714181]
["bitfinex-derivatives","BTCF0:USTF0",1746789079816,0.1949,103370.0,103360.0,3.05714181]
["bitfinex-derivatives","BTCF0:USTF0",1746789080019,0.1949,103370.0,103360.0,3.05688136]
["bitfinex-derivatives","BTCF0:USTF0",1746789081221,0.226,103370.0,103360.0,3.05688136]
["bitfinex-derivatives","BTCF0:USTF0",1746789081417,0.226,103370.0,103360.0,3.05740136]
["bitfinex-derivatives","BTCF0:USTF0",1746789081724,0.226,103370.0,103360.0,3.05731201]
["bitfinex-derivatives","BTCF0:USTF0",1746789083628,0.226,103370.0,103360.0,3.0574442]
["bitfinex-derivatives","BTCF0:USTF0",1746789084018,0.226,103370.0,103360.0,2.84221201]
["bitfinex-derivatives","BTCF0:USTF0",1746789084220,0.4195087,103370.0,103360.0,2.31389201]
["bitfinex-derivatives","BTCF0:USTF0",1746789084424,0.4195087,103370.0,103360.0,2.64276599]
["bitfinex-derivatives","BTCF0:USTF0",1746789084728,0.4195087,103370.0,103360.0,2.66270886]
["bitfinex-derivatives","BTCF0:USTF0",1746789084932,0.4195087,103370.0,103360.0,2.78266105]
["bitfinex-derivatives","BTCF0:USTF0",1746789085124,0.226,103370.0,103360.0,2.78266105]
["bitfinex-derivatives","BTCF0:USTF0",1746789085430,0.4195087,103370.0,103360.0,2.79343667]
["bitfinex-derivatives","BTCF0:USTF0",1746789086320,0.4195087,103370.0,103360.0,2.66735667]
["bitfinex-derivatives","BTCF0:USTF0",1746789086520,0.4195087,103370.0,103360.0,2.76295667]
["bitfinex-derivatives","BTCF0:USTF0",1746789086720,0.4195087,103370.0,103360.0,2.64300448]
["bitfinex-derivatives","BTCF0:USTF0",1746789086926,0.4195087,103370.0,103360.0,2.64292253]
["bitfinex-derivatives","BTCF0:USTF0",1746789087131,0.4195087,103370.0,103360.0,1.26287472]
["bitfinex-derivatives","BTCF0:USTF0",1746789087627,0.4195087,103370.0,103360.0,2.76287472]
["bitfinex-derivatives","BTCF0:USTF0",1746789087928,0.226,103370.0,103360.0,2.7589168]
["bitfinex-derivatives","BTCF0:USTF0",1746789088123,0.226,103370.0,103360.0,2.82530652]
["bitfinex-derivatives","BTCF0:USTF0",1746789088333,0.4195087,103370.0,103360.0,2.82530652]
["bitfinex-derivatives","BTCF0:USTF0",1746789088831,0.4195087,103370.0,103360.0,2.82540694]
["bitfinex-derivatives","BTCF0:USTF0",1746789089526,0.226,103370.0,103360.0,2.82540694]
["bitfinex-derivatives","BTCF0:USTF0",1746789089827,0.226,103370.0,103360.0,3.03540694]
["bitfinex-derivatives","BTCF0:USTF0",1746789090030,0.4195087,103370.0,103360.0,3.03540694]
["bitfinex-derivatives","BTCF0:USTF0",1746789090428,0.226,103370.0,103360.0,3.03540694]
["bitfinex-derivatives","BTCF0:USTF0",1746789090634,0.226,103370.0,103360.0,2.91552136]
["bitfinex-derivatives","BTCF0:USTF0",1746789090837,0.226,103370.0,103360.0,3.03547355]
["bitfinex-derivatives","BTCF0:USTF0",1746789091032,0.226,103370.0,103360.0,3.02824851]
["bitfinex-derivatives","BTCF0:USTF0",1746789091232,0.226,103370.0,103360.0,3.03542532]
["bitfinex-derivatives","BTCF0:USTF0",1746789091837,0.4195087,103370.0,103360.0,3.03542532]
["bitfinex-derivatives","BTCF0:USTF0",1746789092229,0.226,103370.0,103360.0,3.03549695]
["bitfinex-derivatives","BTCF0:USTF0",1746789092434,0.4195087,103370.0,103360.0,3.03549695]
["bitfinex-derivatives","BTCF0:USTF0",1746789092633,0.4195087,103370.0,103360.0,2.88334476]
["bitfinex-derivatives","BTCF0:USTF0",1746789093032,0.4195087,103370.0,103360.0,2.85334476]
["bitfinex-derivatives","BTCF0:USTF0",1746789093229,0.4195087,103370.0,103360.0,2.49254476]
["bitfinex-derivatives","BTCF0:USTF0",1746789093429,0.4195087,103370.0,103360.0,0.99254476]
["bitfinex-derivatives","BTCF0:USTF0",1746789093723,0.90026089,103370.0,103360.0,0.66694476]
["bitfinex-derivatives","BTCF0:USTF0",1746789093923,0.90026089,103370.0,103360.0,0.7156057]
["bitfinex-derivatives","BTCF0:USTF0",1746789094122,0.7803087,103370.0,103360.0,0.71550911]
["bitfinex-derivatives","BTCF0:USTF0",1746789094327,0.7803087,103370.0,103360.0,0.81387651]
["bitfinex-derivatives","BTCF0:USTF0",1746789094328,0.90026089,103370.0,103360.0,0.81387651]
["bitfinex-derivatives","BTCF0:USTF0",1746789094624,0.7803087,103370.0,103360.0,0.81387651]
["bitfinex-derivatives","BTCF0:USTF0",1746789094821,0.7803087,103370.0,103360.0,0.69387651]
["bitfinex-derivatives","BTCF0:USTF0",1746789095928,0.7803087,103370.0,103360.0,0.693923]
["bitfinex-derivatives","BTCF0:USTF0",1746789096231,0.90026089,103370.0,103360.0,0.5003956]
["bitfinex-derivatives","BTCF0:USTF0",1746789096429,1.24700489,103370.0,103360.0,0.15372362]
["bitfinex-derivatives","BTCF0:USTF0",1746789096631,1.24700489,103370.0,103360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789097344,0.1935274,103360.0,103350.0,0.43734584]
["bitfinex-derivatives","BTCF0:USTF0",1746789097530,0.76837959,103360.0,103350.0,0.57895954]
["bitfinex-derivatives","BTCF0:USTF0",1746789097730,0.76837959,103360.0,103350.0,0.67570408]
["bitfinex-derivatives","BTCF0:USTF0",1746789098131,0.92837959,103360.0,103350.0,0.62731858]
["bitfinex-derivatives","BTCF0:USTF0",1746789098741,0.92837959,103360.0,103350.0,0.62731908]
["bitfinex-derivatives","BTCF0:USTF0",1746789099440,0.92837959,103360.0,103350.0,0.48029074]
["bitfinex-derivatives","BTCF0:USTF0",1746789099642,0.92857185,103360.0,103350.0,0.48029074]
["bitfinex-derivatives","BTCF0:USTF0",1746789099944,0.80861966,103360.0,103350.0,0.49029074]
["bitfinex-derivatives","BTCF0:USTF0",1746789100135,0.92857185,103360.0,103350.0,0.29674454]
["bitfinex-derivatives","BTCF0:USTF0",1746789101341,0.92857185,103360.0,103350.0,0.49029074]
["bitfinex-derivatives","BTCF0:USTF0",1746789101837,0.80861966,103360.0,103350.0,0.49029074]
["bitfinex-derivatives","BTCF0:USTF0",1746789102238,0.92857185,103360.0,103350.0,0.29674454]
["bitfinex-derivatives","BTCF0:USTF0",1746789102743,0.1935462,103350.0,103340.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1746789103038,0.73819839,103350.0,103340.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1746789103244,0.7782462,103350.0,103340.0,0.4803188]
["bitfinex-derivatives","BTCF0:USTF0",1746789103633,0.7782462,103350.0,103340.0,0.4903188]
["bitfinex-derivatives","BTCF0:USTF0",1746789103942,0.7782462,103350.0,103340.0,0.67797099]
["bitfinex-derivatives","BTCF0:USTF0",1746789104341,0.7782462,103350.0,103340.0,0.5580188]
["bitfinex-derivatives","BTCF0:USTF0",1746789104942,0.89819839,103350.0,103340.0,0.3007539]
["bitfinex-derivatives","BTCF0:USTF0",1746789105245,0.89819839,103350.0,103340.0,0.2907539]
["bitfinex-derivatives","BTCF0:USTF0",1746789105543,0.89819839,103350.0,103340.0,0.4843188]
["bitfinex-derivatives","BTCF0:USTF0",1746789105946,0.7782462,103350.0,103340.0,0.4843188]
["bitfinex-derivatives","BTCF0:USTF0",1746789106651,0.7782462,103350.0,103340.0,0.2907539]
["bitfinex-derivatives","BTCF0:USTF0",1746789106836,0.7782462,103350.0,103340.0,0.4843188]
["bitfinex-derivatives","BTCF0:USTF0",1746789107145,0.7782462,103350.0,103340.0,0.5643188]
["bitfinex-derivatives","BTCF0:USTF0",1746789107344,0.7782462,103350.0,103340.0,0.5959188]
["bitfinex-derivatives","BTCF0:USTF0",1746789107642,0.7782462,103350.0,103340.0,0.6278188]
["bitfinex-derivatives","BTCF0:USTF0",1746789108541,0.7782462,103350.0,103340.0,0.64468134]
["bitfinex-derivatives","BTCF0:USTF0",1746789108845,0.7782462,103350.0,103340.0,0.65981028]
["bitfinex-derivatives","BTCF0:USTF0",1746789109140,0.7782462,103350.0,103340.0,0.77976247]
["bitfinex-derivatives","BTCF0:USTF0",1746789109336,0.4174462,103350.0,103340.0,1.17196247]
["bitfinex-derivatives","BTCF0:USTF0",1746789109536,0.4174462,103350.0,103340.0,1.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1746789109737,0.4174462,103350.0,103340.0,0.8218458]
["bitfinex-derivatives","BTCF0:USTF0",1746789109939,0.7782462,103350.0,103340.0,0.47692871]
["bitfinex-derivatives","BTCF0:USTF0",1746789110134,0.89819839,103350.0,103340.0,0.43513875]
["bitfinex-derivatives","BTCF0:USTF0",1746789110341,0.89819839,103350.0,103340.0,0.31285186]
["bitfinex-derivatives","BTCF0:USTF0",1746789110541,0.89819839,103350.0,103340.0,0.50641676]
["bitfinex-derivatives","BTCF0:USTF0",1746789111346,0.7782462,103350.0,103340.0,0.50641676]
["bitfinex-derivatives","BTCF0:USTF0",1746789111534,0.89819839,103350.0,103340.0,0.50641676]
["bitfinex-derivatives","BTCF0:USTF0",1746789111738,0.7782462,103350.0,103340.0,0.53881676]
["bitfinex-derivatives","BTCF0:USTF0",1746789112142,0.7782462,103350.0,103340.0,0.60991676]
["bitfinex-derivatives","BTCF0:USTF0",1746789113444,0.7854962,103350.0,103340.0,0.60991676]
["bitfinex-derivatives","BTCF0:USTF0",1746789113747,0.7854962,103350.0,103340.0,0.60957333]
["bitfinex-derivatives","BTCF0:USTF0",1746789116051,0.90544839,103350.0,103340.0,0.60957333]
["bitfinex-derivatives","BTCF0:USTF0",1746789116346,0.90544839,103350.0,103340.0,0.57847333]
["bitfinex-derivatives","BTCF0:USTF0",1746789116848,0.90544839,103350.0,103340.0,0.53847333]
["bitfinex-derivatives","BTCF0:USTF0",1746789117150,0.90544839,103350.0,103340.0,0.31250843]
["bitfinex-derivatives","BTCF0:USTF0",1746789117444,0.7854962,103350.0,103340.0,0.50607333]
["bitfinex-derivatives","BTCF0:USTF0",1746789117649,0.90544839,103350.0,103340.0,0.31250843]
["bitfinex-derivatives","BTCF0:USTF0",1746789117952,0.90544839,103350.0,103340.0,0.50607333]
["bitfinex-derivatives","BTCF0:USTF0",1746789118144,0.90544839,103350.0,103340.0,0.54657333]
["bitfinex-derivatives","BTCF0:USTF0",1746789118650,0.90544839,103350.0,103340.0,0.32250843]
["bitfinex-derivatives","BTCF0:USTF0",1746789119044,0.90544839,103350.0,103340.0,0.31588284]
["bitfinex-derivatives","BTCF0:USTF0",1746789119245,0.90544839,103350.0,103340.0,0.32262836]
["bitfinex-derivatives","BTCF0:USTF0",1746789119649,0.90544839,103350.0,103340.0,0.14262836]
["bitfinex-derivatives","BTCF0:USTF0",1746789119947,0.90544839,103350.0,103340.0,0.12262836]
["bitfinex-derivatives","BTCF0:USTF0",1746789120748,0.90544839,103350.0,103340.0,0.02387446]
["bitfinex-derivatives","BTCF0:USTF0",1746789120938,1.12216458,103350.0,103340.0,0.02187446]
["bitfinex-derivatives","BTCF0:USTF0",1746789121143,0.1935836,103330.0,103320.0,0.0145908]
["bitfinex-derivatives","BTCF0:USTF0",1746789121355,0.1936023,103320.0,103310.0,0.14702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789121549,0.1936023,103320.0,103310.0,0.18702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789121550,0.89010668,103320.0,103310.0,0.18702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789121744,0.98689868,103320.0,103310.0,0.18702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789122147,1.14689868,103320.0,103310.0,0.18702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789122439,1.02694649,103320.0,103310.0,0.18702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789123056,1.03656846,103320.0,103310.0,0.19102834]
["bitfinex-derivatives","BTCF0:USTF0",1746789123351,1.02694649,103320.0,103310.0,0.15102834]
["bitfinex-derivatives","BTCF0:USTF0",1746789123553,0.8102023,103320.0,103310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746789123747,0.93015449,103320.0,103310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746789124347,1.14689868,103320.0,103310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746789125751,1.14689868,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789126151,1.15671338,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789126651,1.03676119,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789127153,1.15671338,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789128357,1.03676119,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789129456,1.15671338,103320.0,103310.0,0.02124583]
["bitfinex-derivatives","BTCF0:USTF0",1746789130956,1.15871338,103320.0,103310.0,0.01824583]
["bitfinex-derivatives","BTCF0:USTF0",1746789131151,0.1936398,103300.0,103290.0,1.02274922]
["bitfinex-derivatives","BTCF0:USTF0",1746789131454,0.67439199,103300.0,103290.0,0.67648782]
["bitfinex-derivatives","BTCF0:USTF0",1746789131648,0.76919199,103300.0,103290.0,0.67648782]
["bitfinex-derivatives","BTCF0:USTF0",1746789132355,0.8092398,103300.0,103290.0,0.67848782]
["bitfinex-derivatives","BTCF0:USTF0",1746789133258,0.8092398,103300.0,103290.0,0.69983825]
["bitfinex-derivatives","BTCF0:USTF0",1746789133552,0.7475398,103300.0,103290.0,0.92810451]
["bitfinex-derivatives","BTCF0:USTF0",1746789133949,0.7475398,103300.0,103290.0,0.94248751]
["bitfinex-derivatives","BTCF0:USTF0",1746789134149,0.7475398,103300.0,103290.0,0.82253532]
["bitfinex-derivatives","BTCF0:USTF0",1746789134355,0.7475398,103300.0,103290.0,0.94262859]
["bitfinex-derivatives","BTCF0:USTF0",1746789136049,0.7475398,103300.0,103290.0,0.94248735]
["bitfinex-derivatives","BTCF0:USTF0",1746789136452,0.7787398,103300.0,103290.0,0.94248735]
["bitfinex-derivatives","BTCF0:USTF0",1746789136757,0.7787398,103300.0,103290.0,0.82253516]
["bitfinex-derivatives","BTCF0:USTF0",1746789136955,0.7787398,103300.0,103290.0,0.81303119]
["bitfinex-derivatives","BTCF0:USTF0",1746789137753,0.7787398,103300.0,103290.0,0.80681773]
["bitfinex-derivatives","BTCF0:USTF0",1746789137955,0.7787398,103300.0,103290.0,0.81282492]
["bitfinex-derivatives","BTCF0:USTF0",1746789142054,0.7787398,103300.0,103290.0,0.71766492]
["bitfinex-derivatives","BTCF0:USTF0",1746789142252,0.7787398,103300.0,103290.0,0.81254492]
["bitfinex-derivatives","BTCF0:USTF0",1746789142657,0.7475398,103300.0,103290.0,0.93249711]
["bitfinex-derivatives","BTCF0:USTF0",1746789143062,0.7475398,103300.0,103290.0,0.80249711]
["bitfinex-derivatives","BTCF0:USTF0",1746789143256,0.7475398,103300.0,103290.0,1.17249711]
["bitfinex-derivatives","BTCF0:USTF0",1746789144158,0.7144398,103300.0,103290.0,1.17249711]
["bitfinex-derivatives","BTCF0:USTF0",1746789144662,0.7144398,103300.0,103290.0,1.18316429]
["bitfinex-derivatives","BTCF0:USTF0",1746789145165,0.1936398,103300.0,103290.0,1.54396429]
["bitfinex-derivatives","BTCF0:USTF0",1746789145762,0.1936398,103300.0,103290.0,1.4240121]
["bitfinex-derivatives","BTCF0:USTF0",1746789145955,0.1936398,103300.0,103290.0,1.54396429]
["bitfinex-derivatives","BTCF0:USTF0",1746789147563,0.1936398,103300.0,103290.0,1.53329711]
["bitfinex-derivatives","BTCF0:USTF0",1746789147763,0.2239398,103300.0,103290.0,1.53329711]
["bitfinex-derivatives","BTCF0:USTF0",1746789148565,0.2239398,103300.0,103290.0,1.53374232]
["bitfinex-derivatives","BTCF0:USTF0",1746789148863,0.5847398,103300.0,103290.0,1.17294232]
["bitfinex-derivatives","BTCF0:USTF0",1746789150057,0.2311998,103300.0,103290.0,1.41379013]
["bitfinex-derivatives","BTCF0:USTF0",1746789150358,0.2311998,103300.0,103290.0,1.53374232]
["bitfinex-derivatives","BTCF0:USTF0",1746789151761,0.2311998,103300.0,103290.0,1.42460542]
["bitfinex-derivatives","BTCF0:USTF0",1746789152263,0.2311998,103300.0,103290.0,1.54482167]
["bitfinex-derivatives","BTCF0:USTF0",1746789152466,0.2311998,103300.0,103290.0,1.69185001]
["bitfinex-derivatives","BTCF0:USTF0",1746789153964,0.2311998,103300.0,103290.0,1.6920344]
["bitfinex-derivatives","BTCF0:USTF0",1746789155767,0.2311998,103300.0,103290.0,1.69215034]
["bitfinex-derivatives","BTCF0:USTF0",1746789156466,0.2311998,103300.0,103290.0,1.69214955]
["bitfinex-derivatives","BTCF0:USTF0",1746789157159,0.4544998,103300.0,103290.0,1.57219736]
["bitfinex-derivatives","BTCF0:USTF0",1746789157361,0.4544998,103300.0,103290.0,1.69214955]
["bitfinex-derivatives","BTCF0:USTF0",1746789157970,0.4544998,103300.0,103290.0,1.33134955]
["bitfinex-derivatives","BTCF0:USTF0",1746789158870,0.4544998,103300.0,103290.0,1.21139736]
["bitfinex-derivatives","BTCF0:USTF0",1746789159068,0.4544998,103300.0,103290.0,1.33134955]
["bitfinex-derivatives","BTCF0:USTF0",1746789159274,0.4544998,103300.0,103290.0,1.57219736]
["bitfinex-derivatives","BTCF0:USTF0",1746789159465,0.4544998,103300.0,103290.0,1.57209746]
["bitfinex-derivatives","BTCF0:USTF0",1746789161174,0.4544998,103300.0,103290.0,1.57196585]
["bitfinex-derivatives","BTCF0:USTF0",1746789161373,0.4544998,103300.0,103290.0,1.69191804]
["bitfinex-derivatives","BTCF0:USTF0",1746789161774,0.4544998,103300.0,103290.0,1.5448897]
["bitfinex-derivatives","BTCF0:USTF0",1746789162573,0.8152998,103300.0,103290.0,0.96925751]
["bitfinex-derivatives","BTCF0:USTF0",1746789162771,0.93525199,103300.0,103290.0,0.37439891]
["bitfinex-derivatives","BTCF0:USTF0",1746789163076,0.93525199,103300.0,103290.0,0.34189891]
["bitfinex-derivatives","BTCF0:USTF0",1746789163463,0.93525199,103300.0,103290.0,0.24508881]
["bitfinex-derivatives","BTCF0:USTF0",1746789163663,1.03206399,103300.0,103290.0,0.24508881]
["bitfinex-derivatives","BTCF0:USTF0",1746789163967,1.03206399,103300.0,103290.0,0.05508881]
["bitfinex-derivatives","BTCF0:USTF0",1746789164373,0.9121118,103300.0,103290.0,0.05508881]
["bitfinex-derivatives","BTCF0:USTF0",1746789164573,1.03206399,103300.0,103290.0,0.05508881]
["bitfinex-derivatives","BTCF0:USTF0",1746789164763,1.03206399,103300.0,103290.0,0.05505816]
["bitfinex-derivatives","BTCF0:USTF0",1746789164963,0.9121118,103300.0,103290.0,0.24871676]
["bitfinex-derivatives","BTCF0:USTF0",1746789165171,0.9121118,103300.0,103290.0,0.43871676]
["bitfinex-derivatives","BTCF0:USTF0",1746789165368,0.9121118,103300.0,103290.0,0.24505816]
["bitfinex-derivatives","BTCF0:USTF0",1746789165568,0.9121118,103300.0,103290.0,0.43871676]
["bitfinex-derivatives","BTCF0:USTF0",1746789165775,0.9121118,103300.0,103290.0,0.46891676]
["bitfinex-derivatives","BTCF0:USTF0",1746789165977,0.9121118,103300.0,103290.0,0.27891676]
["bitfinex-derivatives","BTCF0:USTF0",1746789166178,0.9121118,103300.0,103290.0,0.46891676]
["bitfinex-derivatives","BTCF0:USTF0",1746789166478,0.9121118,103300.0,103290.0,0.46903387]
["bitfinex-derivatives","BTCF0:USTF0",1746789167674,0.9121118,103300.0,103290.0,0.27903387]
["bitfinex-derivatives","BTCF0:USTF0",1746789167877,0.9121118,103300.0,103290.0,0.08537527]
["bitfinex-derivatives","BTCF0:USTF0",1746789168275,0.9121118,103300.0,103290.0,0.46903387]
["bitfinex-derivatives","BTCF0:USTF0",1746789168671,0.9121118,103300.0,103290.0,0.24883387]
["bitfinex-derivatives","BTCF0:USTF0",1746789168873,0.9121118,103300.0,103290.0,0.24517527]
["bitfinex-derivatives","BTCF0:USTF0",1746789169071,0.9121118,103300.0,103290.0,0.05517527]
["bitfinex-derivatives","BTCF0:USTF0",1746789169374,0.9121118,103300.0,103290.0,0.43883387]
["bitfinex-derivatives","BTCF0:USTF0",1746789169570,0.8152998,103300.0,103290.0,0.43883387]
["bitfinex-derivatives","BTCF0:USTF0",1746789169977,0.8152998,103300.0,103290.0,0.43836153]
["bitfinex-derivatives","BTCF0:USTF0",1746789170180,0.8152998,103300.0,103290.0,0.24836153]
["bitfinex-derivatives","BTCF0:USTF0",1746789170871,0.8152998,103300.0,103290.0,0.43836153]
["bitfinex-derivatives","BTCF0:USTF0",1746789171572,0.8152998,103300.0,103290.0,0.44836153]
["bitfinex-derivatives","BTCF0:USTF0",1746789171774,0.8152998,103300.0,103290.0,0.28715021]
["bitfinex-derivatives","BTCF0:USTF0",1746789172181,0.8152998,103300.0,103290.0,0.16715021]
["bitfinex-derivatives","BTCF0:USTF0",1746789172369,0.93525199,103300.0,103290.0,0.04026721]
["bitfinex-derivatives","BTCF0:USTF0",1746789173569,0.93525199,103300.0,103290.0,0.04026179]
["bitfinex-derivatives","BTCF0:USTF0",1746789175679,0.1936773,103280.0,103270.0,0.17992834]
["bitfinex-derivatives","BTCF0:USTF0",1746789175878,1.03522949,103280.0,103270.0,0.41702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789176185,1.29122949,103280.0,103270.0,0.33702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789176674,1.29122949,103280.0,103270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746789176878,1.29122949,103280.0,103270.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746789177172,1.29122949,103280.0,103270.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746789177983,1.3056173,103280.0,103270.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746789178982,1.31554484,103280.0,103270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746789179176,1.31554484,103280.0,103270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746789179377,1.19559265,103280.0,103270.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746789179578,1.31554484,103280.0,103270.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746789182387,1.31554484,103280.0,103270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746789182782,0.1936961,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746789183088,0.89504829,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746789183289,0.89504829,103270.0,103260.0,0.19397037]
["bitfinex-derivatives","BTCF0:USTF0",1746789183890,0.89504829,103270.0,103260.0,0.19797037]
["bitfinex-derivatives","BTCF0:USTF0",1746789184183,0.89504829,103270.0,103260.0,0.20197037]
["bitfinex-derivatives","BTCF0:USTF0",1746789184391,0.1937336,103250.0,103240.0,0.17942834]
["bitfinex-derivatives","BTCF0:USTF0",1746789184681,0.1937336,103250.0,103240.0,0.72321897]
["bitfinex-derivatives","BTCF0:USTF0",1746789184876,0.2238336,103250.0,103240.0,0.84317116]
["bitfinex-derivatives","BTCF0:USTF0",1746789185079,0.2238336,103250.0,103240.0,1.40397116]
["bitfinex-derivatives","BTCF0:USTF0",1746789185281,0.1937336,103250.0,103240.0,1.40397116]
["bitfinex-derivatives","BTCF0:USTF0",1746789185679,0.1937336,103250.0,103240.0,1.40997116]
["bitfinex-derivatives","BTCF0:USTF0",1746789186281,0.1937336,103250.0,103240.0,1.40797116]
["bitfinex-derivatives","BTCF0:USTF0",1746789186486,0.1957336,103250.0,103240.0,1.26094282]
["bitfinex-derivatives","BTCF0:USTF0",1746789186787,0.1957336,103250.0,103240.0,1.27535541]
["bitfinex-derivatives","BTCF0:USTF0",1746789186991,0.1997336,103250.0,103240.0,1.27135541]
["bitfinex-derivatives","BTCF0:USTF0",1746789187179,0.1997336,103250.0,103240.0,1.43135541]
["bitfinex-derivatives","BTCF0:USTF0",1746789187384,0.1997336,103250.0,103240.0,1.08024516]
["bitfinex-derivatives","BTCF0:USTF0",1746789187589,0.1977336,103250.0,103240.0,1.44104516]
["bitfinex-derivatives","BTCF0:USTF0",1746789187890,0.1977336,103250.0,103240.0,1.45618687]
["bitfinex-derivatives","BTCF0:USTF0",1746789188091,0.1977336,103250.0,103240.0,1.29618687]
["bitfinex-derivatives","BTCF0:USTF0",1746789188695,0.1957336,103250.0,103240.0,1.29618687]
["bitfinex-derivatives","BTCF0:USTF0",1746789188991,0.1967336,103250.0,103240.0,1.29618687]
["bitfinex-derivatives","BTCF0:USTF0",1746789189492,0.1967336,103250.0,103240.0,1.28649712]
["bitfinex-derivatives","BTCF0:USTF0",1746789191485,0.1967336,103250.0,103240.0,0.90050493]
["bitfinex-derivatives","BTCF0:USTF0",1746789191792,0.2958336,103250.0,103240.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1746789192192,0.2958336,103250.0,103240.0,0.80574493]
["bitfinex-derivatives","BTCF0:USTF0",1746789192394,0.2630336,103250.0,103240.0,0.92569712]
["bitfinex-derivatives","BTCF0:USTF0",1746789192593,0.2630336,103250.0,103240.0,1.28649712]
["bitfinex-derivatives","BTCF0:USTF0",1746789192787,0.2630336,103250.0,103240.0,1.16654493]
["bitfinex-derivatives","BTCF0:USTF0",1746789192982,0.2630336,103250.0,103240.0,0.80574493]
["bitfinex-derivatives","BTCF0:USTF0",1746789193393,0.2299336,103250.0,103240.0,0.80574493]
["bitfinex-derivatives","BTCF0:USTF0",1746789193698,0.2371936,103250.0,103240.0,0.80574493]
["bitfinex-derivatives","BTCF0:USTF0",1746789195698,0.2371936,103250.0,103240.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1746789195890,0.2697936,103250.0,103240.0,0.61199253]
["bitfinex-derivatives","BTCF0:USTF0",1746789196089,0.2697936,103250.0,103240.0,0.59757994]
["bitfinex-derivatives","BTCF0:USTF0",1746789196602,0.2697936,103250.0,103240.0,0.79133234]
["bitfinex-derivatives","BTCF0:USTF0",1746789196791,0.2697936,103250.0,103240.0,0.59757994]
["bitfinex-derivatives","BTCF0:USTF0",1746789197095,0.2697936,103250.0,103240.0,0.79133234]
["bitfinex-derivatives","BTCF0:USTF0",1746789197794,0.2697936,103250.0,103240.0,0.91128453]
["bitfinex-derivatives","BTCF0:USTF0",1746789197994,0.2371936,103250.0,103240.0,0.91128453]
["bitfinex-derivatives","BTCF0:USTF0",1746789199785,0.2371936,103250.0,103240.0,0.79133234]
["bitfinex-derivatives","BTCF0:USTF0",1746789200599,0.2371936,103250.0,103240.0,0.91128453]
["bitfinex-derivatives","BTCF0:USTF0",1746789202795,0.2371936,103250.0,103240.0,0.79133234]
["bitfinex-derivatives","BTCF0:USTF0",1746789203403,0.2361936,103250.0,103240.0,0.79133234]
["bitfinex-derivatives","BTCF0:USTF0",1746789203594,0.2029936,103250.0,103240.0,1.27208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789203793,0.2049936,103250.0,103240.0,1.27208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789204500,0.2049936,103250.0,103240.0,1.15213234]
["bitfinex-derivatives","BTCF0:USTF0",1746789204701,0.2049936,103250.0,103240.0,1.27208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789205204,0.2029936,103250.0,103240.0,1.43208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789205804,0.2332936,103250.0,103240.0,1.43208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789206107,0.2332936,103250.0,103240.0,1.27208453]
["bitfinex-derivatives","BTCF0:USTF0",1746789206506,0.2332936,103250.0,103240.0,1.41911287]
["bitfinex-derivatives","BTCF0:USTF0",1746789206800,0.2312936,103250.0,103240.0,1.41911287]
["bitfinex-derivatives","BTCF0:USTF0",1746789207005,0.2312936,103250.0,103240.0,1.42011287]
["bitfinex-derivatives","BTCF0:USTF0",1746789207504,0.2312936,103250.0,103240.0,0.93936068]
["bitfinex-derivatives","BTCF0:USTF0",1746789207694,0.2941936,103250.0,103240.0,0.93936068]
["bitfinex-derivatives","BTCF0:USTF0",1746789208806,0.6549936,103250.0,103240.0,0.90696068]
["bitfinex-derivatives","BTCF0:USTF0",1746789209107,0.8149936,103250.0,103240.0,0.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1746789209298,0.4541936,103250.0,103240.0,0.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1746789210107,0.2941936,103250.0,103240.0,0.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1746789211096,0.4541936,103250.0,103240.0,0.75993234]
["bitfinex-derivatives","BTCF0:USTF0",1746789211908,0.4541936,103250.0,103240.0,0.87988453]
["bitfinex-derivatives","BTCF0:USTF0",1746789212210,0.2312936,103250.0,103240.0,0.87988453]
["bitfinex-derivatives","BTCF0:USTF0",1746789212407,0.2009936,103250.0,103240.0,1.24068453]
["bitfinex-derivatives","BTCF0:USTF0",1746789213813,0.2324936,103250.0,103240.0,1.24068453]
["bitfinex-derivatives","BTCF0:USTF0",1746789217416,0.2324936,103250.0,103240.0,1.38771287]
["bitfinex-derivatives","BTCF0:USTF0",1746789219623,0.2324936,103250.0,103240.0,1.26776068]
["bitfinex-derivatives","BTCF0:USTF0",1746789219921,0.2324936,103250.0,103240.0,1.38771287]
["bitfinex-derivatives","BTCF0:USTF0",1746789220621,0.2324936,103250.0,103240.0,1.26776068]
["bitfinex-derivatives","BTCF0:USTF0",1746789220812,0.2324936,103250.0,103240.0,1.38771287]
["bitfinex-derivatives","BTCF0:USTF0",1746789221318,0.00726,103250.0,103240.0,1.38771287]
["bitfinex-derivatives","BTCF0:USTF0",1746789221621,0.00726,103250.0,103240.0,1.48456887]
["bitfinex-derivatives","BTCF0:USTF0",1746789221922,0.00726,103250.0,103240.0,2.98456887]
["bitfinex-derivatives","BTCF0:USTF0",1746789222220,0.00726,103250.0,103240.0,3.14456887]
["bitfinex-derivatives","BTCF0:USTF0",1746789224226,0.7943913,103270.0,103260.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1746789224523,0.7943913,103270.0,103260.0,0.7188087]
["bitfinex-derivatives","BTCF0:USTF0",1746789224723,0.7943913,103270.0,103260.0,0.7819087]
["bitfinex-derivatives","BTCF0:USTF0",1746789224919,0.7943913,103270.0,103260.0,0.87874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789225124,0.7943913,103270.0,103260.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789225424,0.7983913,103270.0,103260.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789225620,0.7983913,103270.0,103260.0,0.91879474]
["bitfinex-derivatives","BTCF0:USTF0",1746789226118,0.3891637,103270.0,103260.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789226317,0.3921637,103270.0,103260.0,0.87874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789226524,0.3291637,103270.0,103260.0,0.87874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789227230,0.3291637,103270.0,103260.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789227419,0.2283119,103270.0,103260.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1746789227723,0.2302961,103270.0,103260.0,1.39954693]
["bitfinex-derivatives","BTCF0:USTF0",1746789227925,0.409215,103290.0,103270.0,0.3389401]
["bitfinex-derivatives","BTCF0:USTF0",1746789227926,0.4576326,103290.0,103270.0,0.3389401]
["bitfinex-derivatives","BTCF0:USTF0",1746789228122,0.2256779,103280.0,103270.0,1.277834]
["bitfinex-derivatives","BTCF0:USTF0",1746789228328,0.2556779,103280.0,103270.0,1.277834]
["bitfinex-derivatives","BTCF0:USTF0",1746789228519,0.2556779,103280.0,103270.0,1.37467223]
["bitfinex-derivatives","BTCF0:USTF0",1746789228718,0.2556779,103280.0,103270.0,1.38437664]
["bitfinex-derivatives","BTCF0:USTF0",1746789230630,0.2586779,103280.0,103270.0,1.47877664]
["bitfinex-derivatives","BTCF0:USTF0",1746789230824,0.2616779,103280.0,103270.0,1.47877664]
["bitfinex-derivatives","BTCF0:USTF0",1746789233521,0.2616779,103280.0,103270.0,1.35882445]
["bitfinex-derivatives","BTCF0:USTF0",1746789233723,0.2616779,103280.0,103270.0,1.47877664]
["bitfinex-derivatives","BTCF0:USTF0",1746789234735,0.2616779,103280.0,103270.0,1.46363493]
["bitfinex-derivatives","BTCF0:USTF0",1746789234922,0.2316779,103280.0,103270.0,1.46363493]
["bitfinex-derivatives","BTCF0:USTF0",1746789235123,0.2316779,103280.0,103270.0,1.34368274]
["bitfinex-derivatives","BTCF0:USTF0",1746789235421,0.2316779,103280.0,103270.0,1.46363493]
["bitfinex-derivatives","BTCF0:USTF0",1746789235721,0.2316779,103280.0,103270.0,1.47830829]
["bitfinex-derivatives","BTCF0:USTF0",1746789240332,0.2316773,103280.0,103270.0,1.28830829]
["bitfinex-derivatives","BTCF0:USTF0",1746789240536,0.038,103280.0,103270.0,1.66830829]
["bitfinex-derivatives","BTCF0:USTF0",1746789240827,0.2316773,103280.0,103270.0,1.66830829]
["bitfinex-derivatives","BTCF0:USTF0",1746789241432,0.2635773,103280.0,103270.0,1.66830829]
["bitfinex-derivatives","BTCF0:USTF0",1746789241931,0.2635773,103280.0,103270.0,1.65363493]
["bitfinex-derivatives","BTCF0:USTF0",1746789242325,0.2635773,103280.0,103270.0,1.47363493]
["bitfinex-derivatives","BTCF0:USTF0",1746789242931,0.2635773,103280.0,103270.0,0.82577833]
["bitfinex-derivatives","BTCF0:USTF0",1746789243135,0.4235773,103280.0,103270.0,0.57735613]
["bitfinex-derivatives","BTCF0:USTF0",1746789244038,0.4235773,103280.0,103270.0,0.69616363]
["bitfinex-derivatives","BTCF0:USTF0",1746789244228,0.2635773,103280.0,103270.0,0.72626363]
["bitfinex-derivatives","BTCF0:USTF0",1746789244429,0.2635773,103280.0,103270.0,0.68626363]
["bitfinex-derivatives","BTCF0:USTF0",1746789244630,0.2635773,103280.0,103270.0,0.99626363]
["bitfinex-derivatives","BTCF0:USTF0",1746789245134,0.2635773,103280.0,103270.0,1.01109269]
["bitfinex-derivatives","BTCF0:USTF0",1746789245737,0.2635773,103280.0,103270.0,1.05234375]
["bitfinex-derivatives","BTCF0:USTF0",1746789245939,0.2635773,103280.0,103270.0,1.08404375]
["bitfinex-derivatives","BTCF0:USTF0",1746789246536,0.2635773,103280.0,103270.0,1.09358404]
["bitfinex-derivatives","BTCF0:USTF0",1746789246933,0.0699,103280.0,103270.0,1.09358404]
["bitfinex-derivatives","BTCF0:USTF0",1746789247134,0.2635773,103280.0,103270.0,1.45438404]
["bitfinex-derivatives","BTCF0:USTF0",1746789247434,0.038,103280.0,103270.0,1.45438404]
["bitfinex-derivatives","BTCF0:USTF0",1746789248034,0.038,103280.0,103270.0,1.45996697]
["bitfinex-derivatives","BTCF0:USTF0",1746789248236,0.006,103280.0,103270.0,1.45996697]
["bitfinex-derivatives","BTCF0:USTF0",1746789249140,0.006,103280.0,103270.0,1.61996697]
["bitfinex-derivatives","BTCF0:USTF0",1746789250038,0.1996773,103280.0,103270.0,1.61996697]
["bitfinex-derivatives","BTCF0:USTF0",1746789250238,0.0378,103280.0,103270.0,1.45996697]
["bitfinex-derivatives","BTCF0:USTF0",1746789250539,0.2314773,103280.0,103270.0,1.60699531]
["bitfinex-derivatives","BTCF0:USTF0",1746789250738,0.2637773,103280.0,103270.0,1.60699531]
["bitfinex-derivatives","BTCF0:USTF0",1746789251234,0.2637773,103280.0,103270.0,1.60141238]
["bitfinex-derivatives","BTCF0:USTF0",1746789251932,0.2637773,103280.0,103270.0,1.69549238]
["bitfinex-derivatives","BTCF0:USTF0",1746789253138,0.2637773,103280.0,103270.0,1.54846404]
["bitfinex-derivatives","BTCF0:USTF0",1746789253437,0.2607773,103280.0,103270.0,1.54846404]
["bitfinex-derivatives","BTCF0:USTF0",1746789253832,0.2577773,103280.0,103270.0,1.54946404]
["bitfinex-derivatives","BTCF0:USTF0",1746789255139,0.4177773,103280.0,103270.0,1.54946404]
["bitfinex-derivatives","BTCF0:USTF0",1746789256331,0.2577773,103280.0,103270.0,1.54946404]
["bitfinex-derivatives","BTCF0:USTF0",1746789256533,0.2650373,103280.0,103270.0,1.54946404]
["bitfinex-derivatives","BTCF0:USTF0",1746789257140,0.4250373,103280.0,103270.0,1.54946404]
["bitfinex-derivatives","BTCF0:USTF0",1746789257734,0.4250373,103280.0,103270.0,1.39930548]
["bitfinex-derivatives","BTCF0:USTF0",1746789258134,0.4250373,103280.0,103270.0,1.54633382]
["bitfinex-derivatives","BTCF0:USTF0",1746789258437,0.4250373,103280.0,103270.0,1.34673382]
["bitfinex-derivatives","BTCF0:USTF0",1746789258744,0.4250373,103280.0,103270.0,1.46679238]
["bitfinex-derivatives","BTCF0:USTF0",1746789259136,0.2650373,103280.0,103270.0,1.46679238]
["bitfinex-derivatives","BTCF0:USTF0",1746789260144,0.4250373,103280.0,103270.0,1.47234767]
["bitfinex-derivatives","BTCF0:USTF0",1746789260840,0.4250373,103280.0,103270.0,1.37826767]
["bitfinex-derivatives","BTCF0:USTF0",1746789261238,0.4250373,103280.0,103270.0,1.37271238]
["bitfinex-derivatives","BTCF0:USTF0",1746789261439,0.4250373,103280.0,103270.0,1.37850165]
["bitfinex-derivatives","BTCF0:USTF0",1746789263146,0.2650373,103280.0,103270.0,1.37850165]
["bitfinex-derivatives","BTCF0:USTF0",1746789263750,0.2650373,103280.0,103270.0,1.37853266]
["bitfinex-derivatives","BTCF0:USTF0",1746789264748,0.2650373,103280.0,103270.0,1.62853266]
["bitfinex-derivatives","BTCF0:USTF0",1746789265749,0.2650373,103280.0,103270.0,1.58726376]
["bitfinex-derivatives","BTCF0:USTF0",1746789268952,0.2650373,103280.0,103270.0,1.58711079]
["bitfinex-derivatives","BTCF0:USTF0",1746789270747,0.2650373,103280.0,103270.0,1.58718121]
["bitfinex-derivatives","BTCF0:USTF0",1746789270947,0.2650373,103280.0,103270.0,1.22638121]
["bitfinex-derivatives","BTCF0:USTF0",1746789271150,0.2650373,103280.0,103270.0,1.58718121]
["bitfinex-derivatives","BTCF0:USTF0",1746789274251,0.07136,103280.0,103270.0,1.58718121]
["bitfinex-derivatives","BTCF0:USTF0",1746789274458,0.00726,103280.0,103270.0,1.66597087]
["bitfinex-derivatives","BTCF0:USTF0",1746789274859,0.00726,103280.0,103270.0,3.16597087]
["bitfinex-derivatives","BTCF0:USTF0",1746789275156,0.00726,103280.0,103270.0,3.32597087]
["bitfinex-derivatives","BTCF0:USTF0",1746789275955,0.00726,103280.0,103270.0,3.32625293]
["bitfinex-derivatives","BTCF0:USTF0",1746789276154,0.03796,103280.0,103270.0,3.32625293]
["bitfinex-derivatives","BTCF0:USTF0",1746789276355,0.2316373,103280.0,103270.0,3.24746327]
["bitfinex-derivatives","BTCF0:USTF0",1746789276560,0.2646373,103280.0,103270.0,3.24746327]
["bitfinex-derivatives","BTCF0:USTF0",1746789277054,0.2646373,103280.0,103270.0,3.08749344]
["bitfinex-derivatives","BTCF0:USTF0",1746789277755,0.2646373,103280.0,103270.0,3.08750917]
["bitfinex-derivatives","BTCF0:USTF0",1746789278353,0.2646373,103280.0,103270.0,3.11820917]
["bitfinex-derivatives","BTCF0:USTF0",1746789278554,0.2646373,103280.0,103270.0,3.19699883]
["bitfinex-derivatives","BTCF0:USTF0",1746789279755,0.07096,103280.0,103270.0,3.19699883]
["bitfinex-derivatives","BTCF0:USTF0",1746789279951,0.00726,103280.0,103270.0,3.04997049]
["bitfinex-derivatives","BTCF0:USTF0",1746789280151,0.00726,103280.0,103270.0,3.30997049]
["bitfinex-derivatives","BTCF0:USTF0",1746789280352,0.0301,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746789280547,0.0301,103290.0,103280.0,1.43640231]
["bitfinex-derivatives","BTCF0:USTF0",1746789280954,0.0301,103290.0,103280.0,1.54805085]
["bitfinex-derivatives","BTCF0:USTF0",1746789281153,0.0301,103290.0,103280.0,3.04805085]
["bitfinex-derivatives","BTCF0:USTF0",1746789281359,0.3048543,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746789281661,0.3373543,103300.0,103290.0,1.07091395]
["bitfinex-derivatives","BTCF0:USTF0",1746789281853,0.3373543,103300.0,103290.0,1.112123]
["bitfinex-derivatives","BTCF0:USTF0",1746789282053,0.3373543,103300.0,103290.0,1.22376216]
["bitfinex-derivatives","BTCF0:USTF0",1746789282660,0.3373543,103300.0,103290.0,1.22476216]
["bitfinex-derivatives","BTCF0:USTF0",1746789283164,0.3373543,103300.0,103290.0,1.22495787]
["bitfinex-derivatives","BTCF0:USTF0",1746789283462,0.3373543,103300.0,103290.0,1.13685916]
["bitfinex-derivatives","BTCF0:USTF0",1746789283662,0.3373543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789284064,0.3373543,103300.0,103290.0,1.27170247]
["bitfinex-derivatives","BTCF0:USTF0",1746789284555,0.3373543,103300.0,103290.0,1.13685916]
["bitfinex-derivatives","BTCF0:USTF0",1746789284754,0.3373543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789285159,0.4973543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789286263,0.3373543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789287164,0.4973543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789288166,0.3373543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789289154,0.4973543,103300.0,103290.0,1.25685787]
["bitfinex-derivatives","BTCF0:USTF0",1746789289354,0.4973543,103300.0,103290.0,1.27174159]
["bitfinex-derivatives","BTCF0:USTF0",1746789290669,0.4973543,103300.0,103290.0,0.79094288]
["bitfinex-derivatives","BTCF0:USTF0",1746789290970,0.4973543,103300.0,103290.0,0.75904288]
["bitfinex-derivatives","BTCF0:USTF0",1746789291266,0.4973543,103300.0,103290.0,1.11984288]
["bitfinex-derivatives","BTCF0:USTF0",1746789291464,0.4973543,103300.0,103290.0,0.74421382]
["bitfinex-derivatives","BTCF0:USTF0",1746789291769,0.4973543,103300.0,103290.0,1.10501382]
["bitfinex-derivatives","BTCF0:USTF0",1746789292070,0.4973543,103300.0,103290.0,0.68261382]
["bitfinex-derivatives","BTCF0:USTF0",1746789292960,0.4973543,103300.0,103290.0,0.48895522]
["bitfinex-derivatives","BTCF0:USTF0",1746789293160,0.61735301,103300.0,103290.0,0.48895522]
["bitfinex-derivatives","BTCF0:USTF0",1746789293369,0.4973543,103300.0,103290.0,0.50261382]
["bitfinex-derivatives","BTCF0:USTF0",1746789293760,0.4973543,103300.0,103290.0,0.58301382]
["bitfinex-derivatives","BTCF0:USTF0",1746789293960,0.4973543,103300.0,103290.0,0.70301253]
["bitfinex-derivatives","BTCF0:USTF0",1746789294167,0.4973543,103300.0,103290.0,0.73431253]
["bitfinex-derivatives","BTCF0:USTF0",1746789294368,0.4973543,103300.0,103290.0,0.74913689]
["bitfinex-derivatives","BTCF0:USTF0",1746789294568,0.4983543,103300.0,103290.0,0.74813689]
["bitfinex-derivatives","BTCF0:USTF0",1746789294866,0.4993543,103300.0,103290.0,0.74813689]
["bitfinex-derivatives","BTCF0:USTF0",1746789295066,0.8601543,103300.0,103290.0,0.74813689]
["bitfinex-derivatives","BTCF0:USTF0",1746789295267,0.8601543,103300.0,103290.0,0.59683818]
["bitfinex-derivatives","BTCF0:USTF0",1746789295565,0.8601543,103300.0,103290.0,0.37264808]
["bitfinex-derivatives","BTCF0:USTF0",1746789295870,0.98015301,103300.0,103290.0,0.32264808]
["bitfinex-derivatives","BTCF0:USTF0",1746789297265,0.98015301,103300.0,103290.0,0.31667994]
["bitfinex-derivatives","BTCF0:USTF0",1746789297464,0.98015301,103300.0,103290.0,0.32263806]
["bitfinex-derivatives","BTCF0:USTF0",1746789297669,0.98015301,103300.0,103290.0,0.15263806]
["bitfinex-derivatives","BTCF0:USTF0",1746789299171,0.98015301,103300.0,103280.0,0.6330923]
["bitfinex-derivatives","BTCF0:USTF0",1746789299172,0.1936773,103280.0,103270.0,0.14702834]
["bitfinex-derivatives","BTCF0:USTF0",1746789299367,0.1936773,103280.0,103270.0,0.51666817]
["bitfinex-derivatives","BTCF0:USTF0",1746789299565,0.2857773,103280.0,103270.0,0.51666817]
["bitfinex-derivatives","BTCF0:USTF0",1746789299768,0.2857773,103280.0,103270.0,0.64397827]
["bitfinex-derivatives","BTCF0:USTF0",1746789300178,0.4457773,103280.0,103270.0,1.00477827]
["bitfinex-derivatives","BTCF0:USTF0",1746789300375,0.3837773,103280.0,103270.0,1.16017698]
["bitfinex-derivatives","BTCF0:USTF0",1746789300577,0.3837773,103280.0,103270.0,1.53067698]
["bitfinex-derivatives","BTCF0:USTF0",1746789300578,0.1901,103280.0,103270.0,1.53067698]
["bitfinex-derivatives","BTCF0:USTF0",1746789300775,0.1901,103280.0,103270.0,1.54055512]
["bitfinex-derivatives","BTCF0:USTF0",1746789300982,0.16,103280.0,103270.0,1.39352678]
["bitfinex-derivatives","BTCF0:USTF0",1746789301279,0.3690263,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746789301480,0.3690263,103290.0,103280.0,1.0812373]
["bitfinex-derivatives","BTCF0:USTF0",1746789301780,0.4008263,103290.0,103280.0,1.20123601]
["bitfinex-derivatives","BTCF0:USTF0",1746789301973,0.4321263,103290.0,103280.0,1.29806486]
["bitfinex-derivatives","BTCF0:USTF0",1746789302174,0.5437075,103290.0,103280.0,1.29806486]
["bitfinex-derivatives","BTCF0:USTF0",1746789302573,0.5437075,103290.0,103280.0,1.29906486]
["bitfinex-derivatives","BTCF0:USTF0",1746789303379,0.5437075,103290.0,103280.0,1.26856486]
["bitfinex-derivatives","BTCF0:USTF0",1746789303580,0.5437075,103290.0,103280.0,0.95488885]
["bitfinex-derivatives","BTCF0:USTF0",1746789303779,0.5437075,103290.0,103280.0,1.14856615]
["bitfinex-derivatives","BTCF0:USTF0",1746789305784,0.5437075,103290.0,103280.0,1.17986615]
["bitfinex-derivatives","BTCF0:USTF0",1746789306885,0.5437075,103290.0,103280.0,1.05520615]
["bitfinex-derivatives","BTCF0:USTF0",1746789307086,0.5437075,103290.0,103280.0,1.02280615]
["bitfinex-derivatives","BTCF0:USTF0",1746789307488,0.5437075,103290.0,103280.0,0.66200615]
["bitfinex-derivatives","BTCF0:USTF0",1746789308479,0.5437075,103290.0,103280.0,0.78200486]
["bitfinex-derivatives","BTCF0:USTF0",1746789308783,0.4806075,103290.0,103280.0,0.81350486]
["bitfinex-derivatives","BTCF0:USTF0",1746789308984,0.4806075,103290.0,103280.0,1.20470486]
["bitfinex-derivatives","BTCF0:USTF0",1746789309178,0.3206075,103290.0,103280.0,1.20470486]
["bitfinex-derivatives","BTCF0:USTF0",1746789309378,0.2721887,103290.0,103280.0,1.20470486]
["bitfinex-derivatives","BTCF0:USTF0",1746789311083,0.4321887,103290.0,103280.0,1.20470486]
["bitfinex-derivatives","BTCF0:USTF0",1746789311287,0.4321887,103290.0,103280.0,1.21087258]
["bitfinex-derivatives","BTCF0:USTF0",1746789311487,0.4321887,103290.0,103280.0,1.22585735]
["bitfinex-derivatives","BTCF0:USTF0",1746789312687,0.4321887,103290.0,103280.0,1.10585864]
["bitfinex-derivatives","BTCF0:USTF0",1746789312889,0.4321887,103290.0,103280.0,1.22585735]
["bitfinex-derivatives","BTCF0:USTF0",1746789313089,0.4321887,103290.0,103280.0,1.10585864]
["bitfinex-derivatives","BTCF0:USTF0",1746789313386,0.4321887,103290.0,103280.0,1.22585735]
["bitfinex-derivatives","BTCF0:USTF0",1746789314189,0.2721887,103290.0,103280.0,1.22585735]
["bitfinex-derivatives","BTCF0:USTF0",1746789315093,0.4321887,103290.0,103280.0,1.22585735]
["bitfinex-derivatives","BTCF0:USTF0",1746789315786,0.4321887,103290.0,103280.0,1.10585864]
["bitfinex-derivatives","BTCF0:USTF0",1746789315787,0.4966887,103290.0,103280.0,1.10585864]
["bitfinex-derivatives","BTCF0:USTF0",1746789316186,0.4966887,103290.0,103280.0,1.10569393]
["bitfinex-derivatives","BTCF0:USTF0",1746789317491,0.4966887,103290.0,103280.0,1.19877393]
["bitfinex-derivatives","BTCF0:USTF0",1746789318096,0.4966887,103290.0,103280.0,0.83797393]
["bitfinex-derivatives","BTCF0:USTF0",1746789318281,0.4966887,103290.0,103280.0,0.80757393]
["bitfinex-derivatives","BTCF0:USTF0",1746789318486,0.4966887,103290.0,103280.0,0.71449393]
["bitfinex-derivatives","BTCF0:USTF0",1746789319597,0.4966887,103290.0,103280.0,0.71437334]
["bitfinex-derivatives","BTCF0:USTF0",1746789319894,0.4966887,103290.0,103280.0,0.74617334]
["bitfinex-derivatives","BTCF0:USTF0",1746789320094,0.4976887,103290.0,103280.0,0.74617334]
["bitfinex-derivatives","BTCF0:USTF0",1746789320396,0.4331887,103290.0,103280.0,0.86617205]
["bitfinex-derivatives","BTCF0:USTF0",1746789322294,0.4331887,103290.0,103280.0,0.87691954]
["bitfinex-derivatives","BTCF0:USTF0",1746789322598,0.4341887,103290.0,103280.0,0.87591954]
["bitfinex-derivatives","BTCF0:USTF0",1746789323102,0.2731887,103290.0,103280.0,0.87591954]
["bitfinex-derivatives","BTCF0:USTF0",1746789323898,0.2247586,103290.0,103280.0,0.87691954]
["bitfinex-derivatives","BTCF0:USTF0",1746789324097,0.1946586,103290.0,103280.0,0.87691954]
["bitfinex-derivatives","BTCF0:USTF0",1746789324287,0.2019186,103290.0,103280.0,0.87691954]
["bitfinex-derivatives","BTCF0:USTF0",1746789324986,0.2019186,103290.0,103280.0,0.8772585]
["bitfinex-derivatives","BTCF0:USTF0",1746789325802,0.00826,103290.0,103280.0,0.7272585]
["bitfinex-derivatives","BTCF0:USTF0",1746789325999,0.2019186,103290.0,103280.0,0.9072585]
["bitfinex-derivatives","BTCF0:USTF0",1746789326389,0.00826,103290.0,103280.0,1.0872585]
["bitfinex-derivatives","BTCF0:USTF0",1746789326593,0.2019186,103290.0,103280.0,0.88725308]
["bitfinex-derivatives","BTCF0:USTF0",1746789326794,0.2333186,103290.0,103280.0,0.88725308]
["bitfinex-derivatives","BTCF0:USTF0",1746789327399,0.2333186,103290.0,103280.0,0.87651317]
["bitfinex-derivatives","BTCF0:USTF0",1746789328106,0.3933186,103290.0,103280.0,0.87651317]
["bitfinex-derivatives","BTCF0:USTF0",1746789328407,0.3933186,103290.0,103280.0,0.8764148]
["bitfinex-derivatives","BTCF0:USTF0",1746789328700,0.3933186,103290.0,103280.0,1.02344314]
["bitfinex-derivatives","BTCF0:USTF0",1746789329997,0.4568186,103290.0,103280.0,0.99632443]
["bitfinex-derivatives","BTCF0:USTF0",1746789330199,0.4568186,103290.0,103280.0,0.93302443]
["bitfinex-derivatives","BTCF0:USTF0",1746789331699,0.4568186,103290.0,103280.0,0.96352443]
["bitfinex-derivatives","BTCF0:USTF0",1746789332804,0.4568186,103290.0,103280.0,1.08352314]
["bitfinex-derivatives","BTCF0:USTF0",1746789332993,0.4568186,103290.0,103280.0,1.11592314]
["bitfinex-derivatives","BTCF0:USTF0",1746789333393,0.4568186,103290.0,103280.0,0.99592443]
["bitfinex-derivatives","BTCF0:USTF0",1746789334798,0.4568186,103290.0,103280.0,0.99567066]
["bitfinex-derivatives","BTCF0:USTF0",1746789335810,0.4568186,103290.0,103280.0,1.11566937]
["bitfinex-derivatives","BTCF0:USTF0",1746789336704,0.26316,103290.0,103280.0,1.11566937]
["bitfinex-derivatives","BTCF0:USTF0",1746789336904,0.4568186,103290.0,103280.0,1.11566937]
["bitfinex-derivatives","BTCF0:USTF0",1746789337309,0.4568186,103290.0,103280.0,1.11571905]
["bitfinex-derivatives","BTCF0:USTF0",1746789339112,0.4568186,103290.0,103280.0,1.11552417]
["bitfinex-derivatives","BTCF0:USTF0",1746789340404,0.19966,103290.0,103280.0,1.65632417]
["bitfinex-derivatives","BTCF0:USTF0",1746789341110,0.2333186,103290.0,103280.0,1.65632417]
["bitfinex-derivatives","BTCF0:USTF0",1746789341503,0.03966,103290.0,103280.0,1.65632417]
["bitfinex-derivatives","BTCF0:USTF0",1746789342005,0.2333186,103290.0,103280.0,1.65632417]
["bitfinex-derivatives","BTCF0:USTF0",1746789343112,0.3933186,103290.0,103280.0,1.65632417]
["bitfinex-derivatives","BTCF0:USTF0",1746789343507,0.3933186,103290.0,103280.0,1.6413394]
["bitfinex-derivatives","BTCF0:USTF0",1746789344114,0.3933186,103290.0,103280.0,1.52134069]
["bitfinex-derivatives","BTCF0:USTF0",1746789344307,0.3933186,103290.0,103280.0,1.6413394]
["bitfinex-derivatives","BTCF0:USTF0",1746789344500,0.4536186,103290.0,103280.0,1.6413394]
["bitfinex-derivatives","BTCF0:USTF0",1746789344706,0.4536186,103290.0,103280.0,1.65609568]
["bitfinex-derivatives","BTCF0:USTF0",1746789345312,0.4536186,103290.0,103280.0,1.6413394]
["bitfinex-derivatives","BTCF0:USTF0",1746789345813,0.4536186,103290.0,103280.0,1.52134069]
["bitfinex-derivatives","BTCF0:USTF0",1746789346000,0.4536186,103290.0,103280.0,1.12814069]
["bitfinex-derivatives","BTCF0:USTF0",1746789346205,0.4536186,103290.0,103280.0,1.48894069]
["bitfinex-derivatives","BTCF0:USTF0",1746789346513,0.4536186,103290.0,103280.0,1.12814069]
["bitfinex-derivatives","BTCF0:USTF0",1746789346717,0.4536186,103290.0,103280.0,0.82814069]
["bitfinex-derivatives","BTCF0:USTF0",1746789347115,0.4536186,103290.0,103280.0,1.18894069]
["bitfinex-derivatives","BTCF0:USTF0",1746789348106,0.93441731,103290.0,103280.0,0.51108339]
["bitfinex-derivatives","BTCF0:USTF0",1746789348311,0.93441731,103290.0,103280.0,0.67426069]
["bitfinex-derivatives","BTCF0:USTF0",1746789348812,0.8144186,103290.0,103280.0,0.67426069]
["bitfinex-derivatives","BTCF0:USTF0",1746789349205,0.4536186,103290.0,103280.0,0.67426069]
["bitfinex-derivatives","BTCF0:USTF0",1746789350319,0.4536186,103290.0,103280.0,0.70696069]
["bitfinex-derivatives","BTCF0:USTF0",1746789350711,0.4536186,103290.0,103280.0,1.06776069]
["bitfinex-derivatives","BTCF0:USTF0",1746789351015,0.4536186,103290.0,103280.0,0.8269594]
["bitfinex-derivatives","BTCF0:USTF0",1746789351315,0.4536186,103290.0,103280.0,1.07073106]
["bitfinex-derivatives","BTCF0:USTF0",1746789351519,0.4536186,103290.0,103280.0,0.58993235]
["bitfinex-derivatives","BTCF0:USTF0",1746789352005,0.4536186,103290.0,103280.0,0.58964068]
["bitfinex-derivatives","BTCF0:USTF0",1746789352316,0.4536186,103290.0,103280.0,1.07043939]
["bitfinex-derivatives","BTCF0:USTF0",1746789352506,0.4536186,103290.0,103280.0,1.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1746789353418,0.4536186,103290.0,103280.0,1.11760698]
["bitfinex-derivatives","BTCF0:USTF0",1746789355516,0.4536186,103290.0,103280.0,1.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1746789357114,0.4536186,103290.0,103280.0,1.24996773]
["bitfinex-derivatives","BTCF0:USTF0",1746789357620,0.4536186,103290.0,103280.0,1.12996902]
["bitfinex-derivatives","BTCF0:USTF0",1746789357817,0.4536186,103290.0,103280.0,1.26464665]
["bitfinex-derivatives","BTCF0:USTF0",1746789358721,0.4536186,103290.0,103280.0,1.14464794]
["bitfinex-derivatives","BTCF0:USTF0",1746789358923,0.4536186,103290.0,103280.0,1.26464665]
["bitfinex-derivatives","BTCF0:USTF0",1746789360423,0.4536186,103290.0,103280.0,1.24996773]
["bitfinex-derivatives","BTCF0:USTF0",1746789362425,0.4536186,103290.0,103280.0,1.14465438]
["bitfinex-derivatives","BTCF0:USTF0",1746789362617,0.57361731,103290.0,103280.0,0.49497708]
["bitfinex-derivatives","BTCF0:USTF0",1746789362817,0.4536186,103290.0,103280.0,0.64865438]
["bitfinex-derivatives","BTCF0:USTF0",1746789363020,0.4536186,103290.0,103280.0,0.68025438]
["bitfinex-derivatives","BTCF0:USTF0",1746789363519,0.4536186,103290.0,103280.0,1.10031985]
["bitfinex-derivatives","BTCF0:USTF0",1746789363714,0.4536186,103290.0,103280.0,1.08563449]
["bitfinex-derivatives","BTCF0:USTF0",1746789364023,0.4536186,103290.0,103280.0,1.11563449]
["bitfinex-derivatives","BTCF0:USTF0",1746789364726,0.3933186,103290.0,103280.0,1.2356332]
["bitfinex-derivatives","BTCF0:USTF0",1746789365111,0.2333186,103290.0,103280.0,1.2356332]
["bitfinex-derivatives","BTCF0:USTF0",1746789365826,0.2333186,103290.0,103280.0,1.5656332]
["bitfinex-derivatives","BTCF0:USTF0",1746789366225,0.3933186,103290.0,103280.0,1.5656332]
["bitfinex-derivatives","BTCF0:USTF0",1746789366524,0.3933186,103290.0,103280.0,2.91860486]
["bitfinex-derivatives","BTCF0:USTF0",1746789366825,0.3943186,103290.0,103280.0,2.91860486]
["bitfinex-derivatives","BTCF0:USTF0",1746789367215,0.2343186,103290.0,103280.0,2.91860486]
["bitfinex-derivatives","BTCF0:USTF0",1746789367525,0.2343186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789367823,0.2333186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789368024,0.03966,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789368324,0.2333186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789369424,0.03966,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789369619,0.2333186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789369818,0.03966,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789370414,0.2333186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789370618,0.03966,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789370818,0.2333186,103290.0,103280.0,2.93851038]
["bitfinex-derivatives","BTCF0:USTF0",1746789371525,0.2333186,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789371826,0.00826,103290.0,103280.0,2.92384691]
["bitfinex-derivatives","BTCF0:USTF0",1746789372825,0.00826,103290.0,103280.0,2.93856867]
["bitfinex-derivatives","BTCF0:USTF0",1746789375120,0.00826,103290.0,103280.0,3.09856867]
["bitfinex-derivatives","BTCF0:USTF0",1746789375927,0.00826,103290.0,103280.0,3.34559701]
["bitfinex-derivatives","BTCF0:USTF0",1746789376120,0.6191383,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746789376322,0.004,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746789376523,0.0341,103320.0,103310.0,1.39678186]
["bitfinex-derivatives","BTCF0:USTF0",1746789376732,0.0341,103320.0,103310.0,1.50451359]
["bitfinex-derivatives","BTCF0:USTF0",1746789376928,0.2277023,103320.0,103310.0,1.50451359]
["bitfinex-derivatives","BTCF0:USTF0",1746789377228,0.0341,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789377429,0.009,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789377629,0.2026023,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789377927,0.2345023,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789378126,0.0409,103320.0,103310.0,1.39923664]
["bitfinex-derivatives","BTCF0:USTF0",1746789378321,0.0409,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789378629,0.2345023,103320.0,103310.0,1.51923535]
["bitfinex-derivatives","BTCF0:USTF0",1746789379019,0.0409,103320.0,103310.0,1.5205095]
["bitfinex-derivatives","BTCF0:USTF0",1746789379222,0.2345023,103320.0,103310.0,1.5205095]
["bitfinex-derivatives","BTCF0:USTF0",1746789379523,0.2295023,103320.0,103310.0,1.5205095]
["bitfinex-derivatives","BTCF0:USTF0",1746789379723,0.2345023,103320.0,103310.0,1.66753784]
["bitfinex-derivatives","BTCF0:USTF0",1746789380220,0.3945023,103320.0,103310.0,1.66753784]
["bitfinex-derivatives","BTCF0:USTF0",1746789380928,0.3945023,103320.0,103310.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1746789381121,0.2678023,103320.0,103310.0,1.42740781]
["bitfinex-derivatives","BTCF0:USTF0",1746789381629,0.2678023,103320.0,103310.0,1.44173725]
["bitfinex-derivatives","BTCF0:USTF0",1746789381830,0.2678023,103320.0,103310.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1746789382328,0.4278023,103320.0,103310.0,1.44173725]
["bitfinex-derivatives","BTCF0:USTF0",1746789382831,0.4278023,103320.0,103310.0,1.29470891]
["bitfinex-derivatives","BTCF0:USTF0",1746789383729,0.4585023,103320.0,103310.0,1.1415102]
["bitfinex-derivatives","BTCF0:USTF0",1746789385721,0.57850101,103320.0,103310.0,0.6267902]
["bitfinex-derivatives","BTCF0:USTF0",1746789386329,0.93930101,103320.0,103310.0,0.3331691]
["bitfinex-derivatives","BTCF0:USTF0",1746789386634,0.93930101,103320.0,103310.0,0.2131691]
["bitfinex-derivatives","BTCF0:USTF0",1746789387037,0.93930101,103320.0,103310.0,0.4067902]
["bitfinex-derivatives","BTCF0:USTF0",1746789387428,0.8193023,103320.0,103310.0,0.4067902]
["bitfinex-derivatives","BTCF0:USTF0",1746789387628,0.8193023,103320.0,103310.0,0.5267902]
["bitfinex-derivatives","BTCF0:USTF0",1746789388230,0.8193023,103320.0,103310.0,0.5265086]
["bitfinex-derivatives","BTCF0:USTF0",1746789388729,0.93930101,103320.0,103310.0,0.5265086]
["bitfinex-derivatives","BTCF0:USTF0",1746789389038,0.93930101,103320.0,103310.0,0.51574714]
["bitfinex-derivatives","BTCF0:USTF0",1746789391235,0.4585023,103320.0,103310.0,0.51574714]
["bitfinex-derivatives","BTCF0:USTF0",1746789391436,0.8193023,103320.0,103310.0,0.54614714]
["bitfinex-derivatives","BTCF0:USTF0",1746789391639,0.4585023,103320.0,103310.0,0.54614714]
["bitfinex-derivatives","BTCF0:USTF0",1746789391842,0.4585023,103320.0,103310.0,0.55691384]
["bitfinex-derivatives","BTCF0:USTF0",1746789392545,0.4585023,103320.0,103310.0,0.52651384]
["bitfinex-derivatives","BTCF0:USTF0",1746789392744,0.8193023,103320.0,103310.0,0.52651384]
["bitfinex-derivatives","BTCF0:USTF0",1746789392938,0.4585023,103320.0,103310.0,0.52651384]
["bitfinex-derivatives","BTCF0:USTF0",1746789393545,0.4585023,103320.0,103310.0,0.52615214]
["bitfinex-derivatives","BTCF0:USTF0",1746789393747,0.8193023,103320.0,103310.0,0.55865214]
["bitfinex-derivatives","BTCF0:USTF0",1746789394448,0.4585023,103320.0,103310.0,0.55865214]
["bitfinex-derivatives","BTCF0:USTF0",1746789396045,0.4585023,103320.0,103310.0,0.59125214]
["bitfinex-derivatives","BTCF0:USTF0",1746789396850,0.4585023,103320.0,103310.0,0.74175085]
["bitfinex-derivatives","BTCF0:USTF0",1746789397240,0.4585023,103320.0,103310.0,0.74237085]
["bitfinex-derivatives","BTCF0:USTF0",1746789397640,0.4585023,103320.0,103310.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1746789398149,0.2985023,103320.0,103310.0,0.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1746789398948,0.0409,103320.0,103310.0,1.1949812]
["bitfinex-derivatives","BTCF0:USTF0",1746789399341,0.2345023,103320.0,103310.0,1.18392244]
["bitfinex-derivatives","BTCF0:USTF0",1746789399542,0.2345023,103320.0,103310.0,1.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1746789399839,0.0409,103320.0,103310.0,1.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1746789400343,0.0409,103320.0,103310.0,1.07517442]
["bitfinex-derivatives","BTCF0:USTF0",1746789400544,0.2345023,103320.0,103310.0,1.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1746789400747,0.0409,103320.0,103310.0,1.19553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789401949,0.2345023,103320.0,103310.0,1.19553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789402143,0.3945023,103320.0,103310.0,1.19553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789402853,0.3945023,103320.0,103310.0,2.69553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789403152,0.2009,103320.0,103310.0,2.69553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789404146,0.0409,103320.0,103310.0,2.69553798]
["bitfinex-derivatives","BTCF0:USTF0",1746789404448,0.00725,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746789404749,0.00725,103330.0,103320.0,0.99180789]
["bitfinex-derivatives","BTCF0:USTF0",1746789405046,0.00725,103330.0,103320.0,1.08859925]
["bitfinex-derivatives","BTCF0:USTF0",1746789405247,0.19775,103330.0,103320.0,1.08859925]
["bitfinex-derivatives","BTCF0:USTF0",1746789405648,0.20175,103330.0,103320.0,1.08859925]
["bitfinex-derivatives","BTCF0:USTF0",1746789405944,0.20175,103330.0,103320.0,1.08862372]
["bitfinex-derivatives","BTCF0:USTF0",1746789406150,0.20175,103330.0,103320.0,0.96862501]
["bitfinex-derivatives","BTCF0:USTF0",1746789406351,0.20575,103330.0,103320.0,1.08862372]
["bitfinex-derivatives","BTCF0:USTF0",1746789407641,0.20575,103330.0,103320.0,1.07071413]
["bitfinex-derivatives","BTCF0:USTF0",1746789407848,0.20575,103330.0,103320.0,1.09832382]
["bitfinex-derivatives","BTCF0:USTF0",1746789409149,0.04575,103330.0,103320.0,1.09832382]
["bitfinex-derivatives","BTCF0:USTF0",1746789410045,0.20575,103330.0,103320.0,1.09832382]
["bitfinex-derivatives","BTCF0:USTF0",1746789411258,0.20575,103330.0,103320.0,1.09830848]
["bitfinex-derivatives","BTCF0:USTF0",1746789411450,0.3993336,103330.0,103320.0,1.09830848]
["bitfinex-derivatives","BTCF0:USTF0",1746789411650,0.4612336,103330.0,103320.0,1.09830848]
["bitfinex-derivatives","BTCF0:USTF0",1746789412053,0.26765,103330.0,103320.0,0.97830977]
["bitfinex-derivatives","BTCF0:USTF0",1746789412247,0.26765,103330.0,103320.0,1.09830848]
["bitfinex-derivatives","BTCF0:USTF0",1746789412450,0.4612336,103330.0,103320.0,1.09830848]
["bitfinex-derivatives","BTCF0:USTF0",1746789412960,0.4612336,103330.0,103320.0,1.09804965]
["bitfinex-derivatives","BTCF0:USTF0",1746789414461,0.26765,103330.0,103320.0,1.09804965]
["bitfinex-derivatives","BTCF0:USTF0",1746789415262,0.20575,103330.0,103320.0,1.18964965]
["bitfinex-derivatives","BTCF0:USTF0",1746789415755,0.17525,103330.0,103320.0,1.18964965]
["bitfinex-derivatives","BTCF0:USTF0",1746789418259,0.17525,103330.0,103320.0,1.18986031]
["bitfinex-derivatives","BTCF0:USTF0",1746789418650,0.17525,103330.0,103320.0,1.50663902]
["bitfinex-derivatives","BTCF0:USTF0",1746789419061,0.17525,103330.0,103320.0,3.00663902]
["bitfinex-derivatives","BTCF0:USTF0",1746789419265,0.01525,103330.0,103320.0,3.00663902]
["bitfinex-derivatives","BTCF0:USTF0",1746789419460,0.01525,103330.0,103320.0,2.68986031]
["bitfinex-derivatives","BTCF0:USTF0",1746789419762,0.01125,103330.0,103320.0,2.68986031]
["bitfinex-derivatives","BTCF0:USTF0",1746789419962,0.01325,103330.0,103320.0,2.5986566]
["bitfinex-derivatives","BTCF0:USTF0",1746789420153,0.01325,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789420561,0.00725,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789420863,0.00925,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789421064,0.00925,103330.0,103320.0,2.7902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789421465,0.00925,103330.0,103320.0,2.67021789]
["bitfinex-derivatives","BTCF0:USTF0",1746789421662,0.00925,103330.0,103320.0,2.7902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789422166,0.16725,103330.0,103320.0,2.7902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789422365,0.19995,103330.0,103320.0,2.7902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789423758,0.19995,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789424059,0.1927,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789425265,0.2574,103330.0,103320.0,2.6902166]
["bitfinex-derivatives","BTCF0:USTF0",1746789425663,0.2574,103330.0,103320.0,2.6901766]
["bitfinex-derivatives","BTCF0:USTF0",1746789425866,0.2574,103330.0,103320.0,2.57017789]
["bitfinex-derivatives","BTCF0:USTF0",1746789426767,0.2574,103330.0,103320.0,2.47865789]
["bitfinex-derivatives","BTCF0:USTF0",1746789426967,0.2574,103330.0,103320.0,2.57013789]
["bitfinex-derivatives","BTCF0:USTF0",1746789427363,0.4509836,103330.0,103320.0,2.47865789]
["bitfinex-derivatives","BTCF0:USTF0",1746789427665,0.4509836,103330.0,103320.0,1.03873789]
["bitfinex-derivatives","BTCF0:USTF0",1746789428057,0.4509836,103330.0,103320.0,1.18576623]
["bitfinex-derivatives","BTCF0:USTF0",1746789428258,0.4509836,103330.0,103320.0,1.18576698]
["bitfinex-derivatives","BTCF0:USTF0",1746789428457,0.4509836,103330.0,103320.0,1.09428698]
["bitfinex-derivatives","BTCF0:USTF0",1746789428654,0.4509836,103330.0,103320.0,1.18576698]
["bitfinex-derivatives","BTCF0:USTF0",1746789429263,0.4582336,103330.0,103320.0,1.30576569]
["bitfinex-derivatives","BTCF0:USTF0",1746789429769,0.4582336,103330.0,103320.0,1.18576698]
["bitfinex-derivatives","BTCF0:USTF0",1746789430171,0.4582336,103330.0,103320.0,0.6601647]
["bitfinex-derivatives","BTCF0:USTF0",1746789430487,0.82823231,103330.0,103320.0,0.4665624]
["bitfinex-derivatives","BTCF0:USTF0",1746789430773,0.57823231,103330.0,103320.0,0.4665624]
["bitfinex-derivatives","BTCF0:USTF0",1746789431167,0.4582336,103330.0,103320.0,0.6601647]
["bitfinex-derivatives","BTCF0:USTF0",1746789431367,0.57823231,103330.0,103320.0,0.6601647]
["bitfinex-derivatives","BTCF0:USTF0",1746789431568,0.93903231,103330.0,103320.0,0.45521473]
["bitfinex-derivatives","BTCF0:USTF0",1746789431771,1.28581231,103330.0,103320.0,0.17975802]
["bitfinex-derivatives","BTCF0:USTF0",1746789431969,1.28581231,103330.0,103320.0,0.12985802]
["bitfinex-derivatives","BTCF0:USTF0",1746789432169,1.28581231,103330.0,103320.0,0.01133465]
["bitfinex-derivatives","BTCF0:USTF0",1746789433166,1.28981231,103330.0,103320.0,0.01133465]
["bitfinex-derivatives","BTCF0:USTF0",1746789433368,0.1936023,103320.0,103310.0,0.37487821]
["bitfinex-derivatives","BTCF0:USTF0",1746789433566,0.73600101,103320.0,103310.0,0.38591101]
["bitfinex-derivatives","BTCF0:USTF0",1746789433763,0.73600101,103320.0,103310.0,0.482693]
["bitfinex-derivatives","BTCF0:USTF0",1746789433959,0.73600101,103320.0,103310.0,0.4716602]
["bitfinex-derivatives","BTCF0:USTF0",1746789434164,0.89600101,103320.0,103310.0,0.4716602]
["bitfinex-derivatives","BTCF0:USTF0",1746789434365,0.4152023,103320.0,103310.0,0.78165891]
["bitfinex-derivatives","BTCF0:USTF0",1746789434575,0.4152023,103320.0,103310.0,0.6616602]
["bitfinex-derivatives","BTCF0:USTF0",1746789435075,0.53520101,103320.0,103310.0,0.6132555]
["bitfinex-derivatives","BTCF0:USTF0",1746789435267,0.89600101,103320.0,103310.0,0.2296348]
["bitfinex-derivatives","BTCF0:USTF0",1746789435571,0.89600101,103320.0,103310.0,0.01432944]
["bitfinex-derivatives","BTCF0:USTF0",1746789435572,1.11479172,103320.0,103310.0,0.01432944]
["bitfinex-derivatives","BTCF0:USTF0",1746789435875,0.1936586,103290.0,103280.0,0.23008208]
["bitfinex-derivatives","BTCF0:USTF0",1746789436175,0.3536586,103290.0,103280.0,0.61375938]
["bitfinex-derivatives","BTCF0:USTF0",1746789436378,0.4503586,103290.0,103280.0,0.62350598]
["bitfinex-derivatives","BTCF0:USTF0",1746789436677,0.4503586,103290.0,103280.0,0.73519942]
["bitfinex-derivatives","BTCF0:USTF0",1746789436979,0.4503586,103290.0,103280.0,1.09599942]
["bitfinex-derivatives","BTCF0:USTF0",1746789437570,0.4503586,103290.0,103280.0,1.09899942]
["bitfinex-derivatives","BTCF0:USTF0",1746789437777,0.4503586,103290.0,103280.0,1.13049942]
["bitfinex-derivatives","BTCF0:USTF0",1746789438162,0.4503586,103290.0,103280.0,1.13349942]
["bitfinex-derivatives","BTCF0:USTF0",1746789438362,0.4503586,103290.0,103280.0,0.76295282]
["bitfinex-derivatives","BTCF0:USTF0",1746789438674,0.4503586,103290.0,103280.0,0.9277229]
["bitfinex-derivatives","BTCF0:USTF0",1746789438973,0.4503586,103290.0,103280.0,0.9257229]
["bitfinex-derivatives","BTCF0:USTF0",1746789439178,0.4193586,103290.0,103280.0,1.04372161]
["bitfinex-derivatives","BTCF0:USTF0",1746789439368,0.2257,103290.0,103280.0,1.04372161]
["bitfinex-derivatives","BTCF0:USTF0",1746789440377,0.1925,103290.0,103280.0,1.04372161]
["bitfinex-derivatives","BTCF0:USTF0",1746789440978,0.1925,103290.0,103280.0,1.06418399]
["bitfinex-derivatives","BTCF0:USTF0",1746789441869,0.16,103290.0,103280.0,1.06418399]
["bitfinex-derivatives","BTCF0:USTF0",1746789442074,0.2568402,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746789442269,0.0632,103300.0,103290.0,0.97077091]
["bitfinex-derivatives","BTCF0:USTF0",1746789442572,0.2568398,103300.0,103290.0,0.97077091]
["bitfinex-derivatives","BTCF0:USTF0",1746789442873,0.2568398,103300.0,103290.0,1.06759039]
["bitfinex-derivatives","BTCF0:USTF0",1746789443173,0.4168398,103300.0,103290.0,1.06759039]
["bitfinex-derivatives","BTCF0:USTF0",1746789443975,0.4168398,103300.0,103290.0,1.07394108]
["bitfinex-derivatives","BTCF0:USTF0",1746789444174,0.1904,103300.0,103290.0,1.07394108]
["bitfinex-derivatives","BTCF0:USTF0",1746789444677,0.3840398,103300.0,103290.0,1.08907497]
["bitfinex-derivatives","BTCF0:USTF0",1746789445082,0.3840398,103300.0,103290.0,1.09007497]
["bitfinex-derivatives","BTCF0:USTF0",1746789445675,0.3840398,103300.0,103290.0,2.59014124]
["bitfinex-derivatives","BTCF0:USTF0",1746789445879,0.3840398,103300.0,103290.0,2.59114124]
["bitfinex-derivatives","BTCF0:USTF0",1746789446067,0.3504,103300.0,103290.0,2.59114124]
["bitfinex-derivatives","BTCF0:USTF0",1746789446272,0.3840398,103300.0,103290.0,2.59114124]
["bitfinex-derivatives","BTCF0:USTF0",1746789446781,0.4162398,103300.0,103290.0,2.59114124]
["bitfinex-derivatives","BTCF0:USTF0",1746789446982,0.2226,103300.0,103290.0,2.59114124]
["bitfinex-derivatives","BTCF0:USTF0",1746789447283,0.2226,103300.0,103290.0,2.59110551]
["bitfinex-derivatives","BTCF0:USTF0",1746789447581,0.1904,103300.0,103290.0,2.59110551]
["bitfinex-derivatives","BTCF0:USTF0",1746789447781,0.3840398,103300.0,103290.0,2.59110551]
["bitfinex-derivatives","BTCF0:USTF0",1746789448780,0.1904,103300.0,103290.0,2.59110551]
["bitfinex-derivatives","BTCF0:USTF0",1746789448980,0.1904,103300.0,103290.0,2.69122568]
["bitfinex-derivatives","BTCF0:USTF0",1746789449179,0.08699047,103300.0,103290.0,2.81122439]
["bitfinex-derivatives","BTCF0:USTF0",1746789449385,0.08699047,103300.0,103290.0,2.90803639]
["bitfinex-derivatives","BTCF0:USTF0",1746789450282,0.0636,103320.0,103310.0,0.1936211]
["bitfinex-derivatives","BTCF0:USTF0",1746789450586,0.0636,103320.0,103310.0,0.61219481]
["bitfinex-derivatives","BTCF0:USTF0",1746789450782,0.0319,103320.0,103310.0,0.70539481]
["bitfinex-derivatives","BTCF0:USTF0",1746789450984,0.0319,103320.0,103310.0,0.69734009]
["bitfinex-derivatives","BTCF0:USTF0",1746789451177,0.1919,103320.0,103310.0,0.8173388]
["bitfinex-derivatives","BTCF0:USTF0",1746789451672,0.1939,103320.0,103310.0,0.8173388]
["bitfinex-derivatives","BTCF0:USTF0",1746789451872,0.1939,103320.0,103310.0,2.3173388]
["bitfinex-derivatives","BTCF0:USTF0",1746789452080,0.1959,103320.0,103310.0,2.3173388]
["bitfinex-derivatives","BTCF0:USTF0",1746789452282,0.1959,103320.0,103310.0,2.6781388]
["bitfinex-derivatives","BTCF0:USTF0",1746789452482,0.1959,103320.0,103310.0,2.67913413]
["bitfinex-derivatives","BTCF0:USTF0",1746789452682,0.164,103320.0,103310.0,2.67913413]
["bitfinex-derivatives","BTCF0:USTF0",1746789453089,0.002,103320.0,103310.0,2.67913413]
["bitfinex-derivatives","BTCF0:USTF0",1746789453385,0.002,103320.0,103310.0,2.78013413]
["bitfinex-derivatives","BTCF0:USTF0",1746789454092,0.16725,103320.0,103310.0,2.78013413]
["bitfinex-derivatives","BTCF0:USTF0",1746789454287,0.16725,103320.0,103310.0,2.78165691]
["bitfinex-derivatives","BTCF0:USTF0",1746789454583,0.16,103320.0,103310.0,2.78165691]
["bitfinex-derivatives","BTCF0:USTF0",1746789454788,0.15998735,103320.0,103310.0,2.78165691]
["bitfinex-derivatives","BTCF0:USTF0",1746789455087,0.032,103330.0,103320.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1746789455288,0.032,103330.0,103320.0,0.94653412]
["bitfinex-derivatives","BTCF0:USTF0",1746789455494,0.032,103330.0,103320.0,0.94638479]
["bitfinex-derivatives","BTCF0:USTF0",1746789455687,0.2255836,103330.0,103320.0,0.92316807]
["bitfinex-derivatives","BTCF0:USTF0",1746789455885,0.2561836,103330.0,103320.0,0.92316807]
["bitfinex-derivatives","BTCF0:USTF0",1746789456185,0.7769836,103330.0,103320.0,0.20038358]
["bitfinex-derivatives","BTCF0:USTF0",1746789456385,0.8101836,103330.0,103320.0,0.13038358]
["bitfinex-derivatives","BTCF0:USTF0",1746789456689,0.93018231,103330.0,103320.0,0.13038358]
["bitfinex-derivatives","BTCF0:USTF0",1746789456885,1.27696231,103330.0,103320.0,0.13038358]
["bitfinex-derivatives","BTCF0:USTF0",1746789457084,1.27696231,103330.0,103320.0,0.03360159]
["bitfinex-derivatives","BTCF0:USTF0",1746789457387,0.1936023,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746789457690,0.1936398,103300.0,103290.0,0.43809792]
["bitfinex-derivatives","BTCF0:USTF0",1746789457881,0.67443851,103300.0,103290.0,0.62809792]
["bitfinex-derivatives","BTCF0:USTF0",1746789458075,0.7780398,103300.0,103290.0,0.72487991]
["bitfinex-derivatives","BTCF0:USTF0",1746789458287,0.89803851,103300.0,103290.0,0.72487991]
["bitfinex-derivatives","BTCF0:USTF0",1746789458487,0.7780398,103300.0,103290.0,0.72487991]
["bitfinex-derivatives","BTCF0:USTF0",1746789458886,0.7780398,103300.0,103290.0,0.78867991]
["bitfinex-derivatives","BTCF0:USTF0",1746789459689,0.4172398,103300.0,103290.0,0.72487991]
["bitfinex-derivatives","BTCF0:USTF0",1746789459888,0.4172398,103300.0,103290.0,1.08567991]
["bitfinex-derivatives","BTCF0:USTF0",1746789460090,0.4172398,103300.0,103290.0,1.14937991]
["bitfinex-derivatives","BTCF0:USTF0",1746789460991,0.4172398,103300.0,103290.0,0.95334999]
["bitfinex-derivatives","BTCF0:USTF0",1746789461494,0.4172398,103300.0,103290.0,1.0733487]
["bitfinex-derivatives","BTCF0:USTF0",1746789461791,0.2236,103300.0,103290.0,1.13795029]
["bitfinex-derivatives","BTCF0:USTF0",1746789461993,0.4172398,103300.0,103290.0,1.13795029]
["bitfinex-derivatives","BTCF0:USTF0",1746789463287,0.4172398,103300.0,103290.0,1.13895029]
["bitfinex-derivatives","BTCF0:USTF0",1746789463801,0.4172398,103300.0,103290.0,1.13995029]
["bitfinex-derivatives","BTCF0:USTF0",1746789464401,0.4172398,103300.0,103290.0,1.01995158]
["bitfinex-derivatives","BTCF0:USTF0",1746789464594,0.4172398,103300.0,103290.0,0.65915158]
["bitfinex-derivatives","BTCF0:USTF0",1746789464795,0.4172398,103300.0,103290.0,1.01995158]
["bitfinex-derivatives","BTCF0:USTF0",1746789465899,0.2236,103300.0,103290.0,1.13995029]
["bitfinex-derivatives","BTCF0:USTF0",1746789466088,0.193,103300.0,103290.0,1.13995029]
["bitfinex-derivatives","BTCF0:USTF0",1746789466292,0.3866398,103300.0,103290.0,1.13995029]
["bitfinex-derivatives","BTCF0:USTF0",1746789467000,0.193,103300.0,103290.0,1.13995029]
["bitfinex-derivatives","BTCF0:USTF0",1746789467191,0.15515723,103300.0,103290.0,1.359949]
["bitfinex-derivatives","BTCF0:USTF0",1746789467393,0.15515723,103300.0,103290.0,1.259949]
["bitfinex-derivatives","BTCF0:USTF0",1746789467592,0.15515723,103300.0,103290.0,1.359949]
["bitfinex-derivatives","BTCF0:USTF0",1746789467900,0.14789334,103300.0,103290.0,2.859949]
["bitfinex-derivatives","BTCF0:USTF0",1746789468100,0.03866,103310.0,103300.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1746789468301,0.2322811,103310.0,103300.0,0.9601401]
["bitfinex-derivatives","BTCF0:USTF0",1746789468492,0.03866,103310.0,103300.0,0.9601401]
["bitfinex-derivatives","BTCF0:USTF0",1746789468692,0.03866,103310.0,103300.0,1.05694083]
["bitfinex-derivatives","BTCF0:USTF0",1746789469296,0.03866,103310.0,103300.0,1.17593016]
["bitfinex-derivatives","BTCF0:USTF0",1746789469297,0.00726,103310.0,103300.0,1.17593016]
["bitfinex-derivatives","BTCF0:USTF0",1746789469498,0.00726,103310.0,103300.0,1.07106424]
["bitfinex-derivatives","BTCF0:USTF0",1746789469689,0.00726,103310.0,103300.0,1.19106295]
["bitfinex-derivatives","BTCF0:USTF0",1746789469897,0.00726,103310.0,103300.0,1.19106072]
["bitfinex-derivatives","BTCF0:USTF0",1746789470402,0.00726,103310.0,103300.0,1.09106072]
["bitfinex-derivatives","BTCF0:USTF0",1746789470403,0.00826,103310.0,103300.0,1.09106072]
["bitfinex-derivatives","BTCF0:USTF0",1746789470596,0.00826,103310.0,103300.0,1.19106072]
["bitfinex-derivatives","BTCF0:USTF0",1746789470998,0.00726,103310.0,103300.0,1.19106072]
["bitfinex-derivatives","BTCF0:USTF0",1746789471304,0.00726,103310.0,103300.0,1.19406072]
["bitfinex-derivatives","BTCF0:USTF0",1746789471506,0.5598067,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746789471694,0.3991523,103350.0,103340.0,0.52224771]
["bitfinex-derivatives","BTCF0:USTF0",1746789471997,0.3991523,103350.0,103340.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1746789471998,0.5926985,103350.0,103340.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1746789472204,0.7526985,103350.0,103340.0,0.51418252]
["bitfinex-derivatives","BTCF0:USTF0",1746789472800,0.7566985,103350.0,103340.0,0.51418252]
["bitfinex-derivatives","BTCF0:USTF0",1746789473006,0.7881985,103350.0,103340.0,0.54678252]
["bitfinex-derivatives","BTCF0:USTF0",1746789473193,0.5986523,103350.0,103340.0,0.54678252]
["bitfinex-derivatives","BTCF0:USTF0",1746789473399,0.2364,103350.0,103340.0,1.09237114]
["bitfinex-derivatives","BTCF0:USTF0",1746789474302,0.2334,103350.0,103340.0,1.10719239]
["bitfinex-derivatives","BTCF0:USTF0",1746789474704,0.2294,103350.0,103340.0,1.10719239]
["bitfinex-derivatives","BTCF0:USTF0",1746789474899,0.165,103350.0,103340.0,1.10719239]
["bitfinex-derivatives","BTCF0:USTF0",1746789475105,0.004,103350.0,103340.0,1.59374922]
["bitfinex-derivatives","BTCF0:USTF0",1746789475403,0.004,103350.0,103340.0,1.27698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789476007,0.004,103350.0,103340.0,1.37698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789476203,0.164,103350.0,103340.0,1.21698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789477299,0.164,103350.0,103340.0,1.11698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789477795,0.1972,103350.0,103340.0,1.11698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789478006,0.1972,103350.0,103340.0,1.21698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789478416,0.1972,103350.0,103340.0,2.71698652]
["bitfinex-derivatives","BTCF0:USTF0",1746789478614,0.1972,103350.0,103340.0,2.71686996]
["bitfinex-derivatives","BTCF0:USTF0",1746789479817,0.164,103350.0,103340.0,2.81618996]
["bitfinex-derivatives","BTCF0:USTF0",1746789480118,0.004,103350.0,103340.0,2.81725098]
["bitfinex-derivatives","BTCF0:USTF0",1746789480315,0.004,103350.0,103340.0,2.93724969]
["bitfinex-derivatives","BTCF0:USTF0",1746789481015,0.004,103350.0,103340.0,2.81725098]
["bitfinex-derivatives","BTCF0:USTF0",1746789481213,0.004,103350.0,103340.0,2.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1746789481411,0.004,103350.0,103340.0,2.71760729]
["bitfinex-derivatives","BTCF0:USTF0",1746789482011,0.004,103350.0,103340.0,2.81760729]
["bitfinex-derivatives","BTCF0:USTF0",1746789482512,0.004,103350.0,103340.0,2.71760729]
["bitfinex-derivatives","BTCF0:USTF0",1746789482815,0.004,103350.0,103340.0,2.81760729]
["bitfinex-derivatives","BTCF0:USTF0",1746789483214,0.164,103350.0,103340.0,2.81760729]
["bitfinex-derivatives","BTCF0:USTF0",1746789483513,0.164,103350.0,103340.0,2.71876729]
["bitfinex-derivatives","BTCF0:USTF0",1746789483715,0.1944,103350.0,103340.0,2.71876729]
["bitfinex-derivatives","BTCF0:USTF0",1746789483911,0.2248,103350.0,103340.0,2.71876729]
["bitfinex-derivatives","BTCF0:USTF0",1746789485116,0.2248,103350.0,103340.0,2.71770652]
["bitfinex-derivatives","BTCF0:USTF0",1746789486014,0.2248,103350.0,103340.0,2.59770781]
["bitfinex-derivatives","BTCF0:USTF0",1746789486214,0.4183462,103350.0,103340.0,2.46362622]
["bitfinex-derivatives","BTCF0:USTF0",1746789486415,0.4183462,103350.0,103340.0,2.56418622]
["bitfinex-derivatives","BTCF0:USTF0",1746789486611,0.2248,103350.0,103340.0,2.68345513]
["bitfinex-derivatives","BTCF0:USTF0",1746789487314,0.4183462,103350.0,103340.0,2.68345513]
["bitfinex-derivatives","BTCF0:USTF0",1746789487715,0.4183462,103350.0,103340.0,2.43169642]
["bitfinex-derivatives","BTCF0:USTF0",1746789487915,0.4183462,103350.0,103340.0,0.52864234]
["bitfinex-derivatives","BTCF0:USTF0",1746789488120,0.4502462,103350.0,103340.0,0.52864234]
["bitfinex-derivatives","BTCF0:USTF0",1746789488318,0.8110462,103350.0,103340.0,0.52864234]
["bitfinex-derivatives","BTCF0:USTF0",1746789488821,0.2567,103350.0,103340.0,0.64864105]
["bitfinex-derivatives","BTCF0:USTF0",1746789489116,0.2248,103350.0,103340.0,0.64864105]
["bitfinex-derivatives","BTCF0:USTF0",1746789489309,0.2248,103350.0,103340.0,1.02174234]
["bitfinex-derivatives","BTCF0:USTF0",1746789489310,0.1944,103350.0,103340.0,1.02174234]
["bitfinex-derivatives","BTCF0:USTF0",1746789489509,0.1944,103350.0,103340.0,1.20604264]
["bitfinex-derivatives","BTCF0:USTF0",1746789489707,0.1944,103350.0,103340.0,1.21591139]
["bitfinex-derivatives","BTCF0:USTF0",1746789489916,0.2256,103350.0,103340.0,1.21591139]
["bitfinex-derivatives","BTCF0:USTF0",1746789490220,0.2256,103350.0,103340.0,1.11591139]
["bitfinex-derivatives","BTCF0:USTF0",1746789490419,0.4191462,103350.0,103340.0,0.99591268]
["bitfinex-derivatives","BTCF0:USTF0",1746789490721,0.4191462,103350.0,103340.0,1.1158988]
["bitfinex-derivatives","BTCF0:USTF0",1746789491116,0.4191462,103350.0,103340.0,0.98517001]
["bitfinex-derivatives","BTCF0:USTF0",1746789491524,0.4191462,103350.0,103340.0,1.16313838]
["bitfinex-derivatives","BTCF0:USTF0",1746789491823,0.4191462,103350.0,103340.0,0.65035967]
["bitfinex-derivatives","BTCF0:USTF0",1746789492327,0.4191462,103350.0,103340.0,0.77035838]
["bitfinex-derivatives","BTCF0:USTF0",1746789492826,0.8108462,103350.0,103340.0,0.51789967]
["bitfinex-derivatives","BTCF0:USTF0",1746789493118,0.8108462,103350.0,103340.0,0.63789838]
["bitfinex-derivatives","BTCF0:USTF0",1746789493318,0.4500462,103350.0,103340.0,0.66849838]
["bitfinex-derivatives","BTCF0:USTF0",1746789493522,0.4500462,103350.0,103340.0,0.66795749]
["bitfinex-derivatives","BTCF0:USTF0",1746789493724,0.8108462,103350.0,103340.0,0.51735878]
["bitfinex-derivatives","BTCF0:USTF0",1746789493926,0.8108462,103350.0,103340.0,2.01735878]
["bitfinex-derivatives","BTCF0:USTF0",1746789494231,0.8108462,103350.0,103340.0,0.51735878]
["bitfinex-derivatives","BTCF0:USTF0",1746789495329,0.8108462,103350.0,103340.0,0.51741339]
["bitfinex-derivatives","BTCF0:USTF0",1746789495727,0.4500462,103350.0,103340.0,0.51741339]
["bitfinex-derivatives","BTCF0:USTF0",1746789496030,0.8108462,103350.0,103340.0,0.51741339]
["bitfinex-derivatives","BTCF0:USTF0",1746789496922,0.8108462,103350.0,103340.0,0.63773116]
["bitfinex-derivatives","BTCF0:USTF0",1746789497125,0.8108462,103350.0,103340.0,0.63762332]
["bitfinex-derivatives","BTCF0:USTF0",1746789497324,0.8108462,103350.0,103340.0,0.51762461]
["bitfinex-derivatives","BTCF0:USTF0",1746789497518,0.8108462,103350.0,103340.0,0.54892461]
["bitfinex-derivatives","BTCF0:USTF0",1746789497931,0.8108462,103350.0,103340.0,0.54924289]
["bitfinex-derivatives","BTCF0:USTF0",1746789498429,0.8108462,103350.0,103340.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1746789499134,0.8108462,103350.0,103340.0,0.6379416]
["bitfinex-derivatives","BTCF0:USTF0",1746789499326,0.8108462,103350.0,103340.0,0.6692416]
["bitfinex-derivatives","BTCF0:USTF0",1746789499930,0.8108462,103350.0,103340.0,0.54924289]
["bitfinex-derivatives","BTCF0:USTF0",1746789500235,0.8108462,103350.0,103340.0,0.55998663]
["bitfinex-derivatives","BTCF0:USTF0",1746789502034,0.4500462,103350.0,103340.0,0.52868663]
["bitfinex-derivatives","BTCF0:USTF0",1746789502232,0.4500462,103350.0,103340.0,0.51237434]
["bitfinex-derivatives","BTCF0:USTF0",1746789502435,0.4500462,103350.0,103340.0,0.51844079]
["bitfinex-derivatives","BTCF0:USTF0",1746789503336,0.4500462,103350.0,103340.0,0.55973082]
["bitfinex-derivatives","BTCF0:USTF0",1746789503835,0.4500462,103350.0,103340.0,1.04052953]
["bitfinex-derivatives","BTCF0:USTF0",1746789504039,0.4500462,103350.0,103340.0,1.07212953]
["bitfinex-derivatives","BTCF0:USTF0",1746789504738,0.4500462,103350.0,103340.0,0.92053082]
["bitfinex-derivatives","BTCF0:USTF0",1746789504938,0.4500462,103350.0,103340.0,0.55973082]
["bitfinex-derivatives","BTCF0:USTF0",1746789505334,0.4500462,103350.0,103340.0,0.92053082]
["bitfinex-derivatives","BTCF0:USTF0",1746789505938,0.4500462,103350.0,103340.0,0.92065401]
["bitfinex-derivatives","BTCF0:USTF0",1746789506138,0.4500462,103350.0,103340.0,0.92094307]
["bitfinex-derivatives","BTCF0:USTF0",1746789506334,0.4500462,103350.0,103340.0,1.04094178]
["bitfinex-derivatives","BTCF0:USTF0",1746789507040,0.4500462,103350.0,103340.0,1.07104178]
["bitfinex-derivatives","BTCF0:USTF0",1746789507232,0.4500462,103350.0,103340.0,0.94022985]
["bitfinex-derivatives","BTCF0:USTF0",1746789507436,0.4500462,103350.0,103340.0,0.57942985]
["bitfinex-derivatives","BTCF0:USTF0",1746789507731,1.02760891,103350.0,103340.0,0.22836422]
["bitfinex-derivatives","BTCF0:USTF0",1746789507937,0.1935836,103330.0,103320.0,0.19602992]
["bitfinex-derivatives","BTCF0:USTF0",1746789508136,0.83438231,103330.0,103320.0,0.39212892]
["bitfinex-derivatives","BTCF0:USTF0",1746789508337,0.8085836,103330.0,103320.0,0.68249448]
["bitfinex-derivatives","BTCF0:USTF0",1746789508542,0.8085836,103330.0,103320.0,0.49249448]
["bitfinex-derivatives","BTCF0:USTF0",1746789508941,0.8085836,103330.0,103320.0,0.68249448]
["bitfinex-derivatives","BTCF0:USTF0",1746789509144,0.8085836,103330.0,103320.0,0.71329448]
["bitfinex-derivatives","BTCF0:USTF0",1746789509442,0.8085836,103330.0,103320.0,0.52629448]
["bitfinex-derivatives","BTCF0:USTF0",1746789509941,0.8085836,103330.0,103320.0,0.52829448]
["bitfinex-derivatives","BTCF0:USTF0",1746789510142,0.8085836,103330.0,103320.0,0.71829448]
["bitfinex-derivatives","BTCF0:USTF0",1746789510443,0.8085836,103330.0,103320.0,0.52226456]
["bitfinex-derivatives","BTCF0:USTF0",1746789510645,0.8085836,103330.0,103320.0,0.33226456]
["bitfinex-derivatives","BTCF0:USTF0",1746789510835,0.8085836,103330.0,103320.0,0.52226456]
["bitfinex-derivatives","BTCF0:USTF0",1746789511339,0.8095836,103330.0,103320.0,0.52026456]
["bitfinex-derivatives","BTCF0:USTF0",1746789511544,0.8095836,103330.0,103320.0,0.51726456]
["bitfinex-derivatives","BTCF0:USTF0",1746789512643,0.8095836,103330.0,103320.0,0.51116556]
["bitfinex-derivatives","BTCF0:USTF0",1746789514346,0.8095836,103330.0,103320.0,0.55355747]
["bitfinex-derivatives","BTCF0:USTF0",1746789516143,0.8095836,103330.0,103320.0,0.5537332]
["bitfinex-derivatives","BTCF0:USTF0",1746789516844,0.7781836,103330.0,103320.0,0.5537332]
["bitfinex-derivatives","BTCF0:USTF0",1746789517847,0.7781836,103330.0,103320.0,0.55362796]
["bitfinex-derivatives","BTCF0:USTF0",1746789518045,0.161,103330.0,103320.0,1.06802826]
["bitfinex-derivatives","BTCF0:USTF0",1746789518549,0.3545836,103330.0,103320.0,1.06802826]
["bitfinex-derivatives","BTCF0:USTF0",1746789519153,0.1935836,103330.0,103320.0,0.94902955]
["bitfinex-derivatives","BTCF0:USTF0",1746789519354,0.2266836,103330.0,103320.0,1.05262955]
["bitfinex-derivatives","BTCF0:USTF0",1746789519542,0.2593836,103330.0,103320.0,1.05262955]
["bitfinex-derivatives","BTCF0:USTF0",1746789519841,0.2593836,103330.0,103320.0,1.05362955]
["bitfinex-derivatives","BTCF0:USTF0",1746789520037,0.2593836,103330.0,103320.0,1.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1746789520242,0.2593836,103330.0,103320.0,1.19465783]
["bitfinex-derivatives","BTCF0:USTF0",1746789520752,0.2266836,103330.0,103320.0,1.19465783]
["bitfinex-derivatives","BTCF0:USTF0",1746789521342,0.2266836,103330.0,103320.0,1.17799685]
["bitfinex-derivatives","BTCF0:USTF0",1746789521543,0.2266836,103330.0,103320.0,1.07455961]
["bitfinex-derivatives","BTCF0:USTF0",1746789521854,0.2266836,103330.0,103320.0,1.19455832]
["bitfinex-derivatives","BTCF0:USTF0",1746789522150,0.2266836,103330.0,103320.0,1.07455961]
["bitfinex-derivatives","BTCF0:USTF0",1746789522340,0.2266836,103330.0,103320.0,1.19455832]
["bitfinex-derivatives","BTCF0:USTF0",1746789522541,0.2266836,103330.0,103320.0,1.18381039]
["bitfinex-derivatives","BTCF0:USTF0",1746789522737,0.5367822,103340.0,103320.0,1.06381168]
["bitfinex-derivatives","BTCF0:USTF0",1746789522952,0.2726626,103340.0,103330.0,0.8005839]
["bitfinex-derivatives","BTCF0:USTF0",1746789523150,0.0307,103340.0,103330.0,0.63559744]
["bitfinex-derivatives","BTCF0:USTF0",1746789523456,0.2242649,103340.0,103330.0,0.87639873]
["bitfinex-derivatives","BTCF0:USTF0",1746789523643,0.2242649,103340.0,103330.0,0.61238072]
["bitfinex-derivatives","BTCF0:USTF0",1746789523844,0.2242649,103340.0,103330.0,1.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1746789524053,0.2252649,103340.0,103330.0,1.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1746789524253,0.3852649,103340.0,103330.0,1.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1746789524854,0.3852649,103340.0,103330.0,1.10799632]
["bitfinex-derivatives","BTCF0:USTF0",1746789525244,0.2242649,103340.0,103330.0,1.10799632]
["bitfinex-derivatives","BTCF0:USTF0",1746789525444,0.2252649,103340.0,103330.0,1.11866879]
["bitfinex-derivatives","BTCF0:USTF0",1746789525651,0.2252649,103340.0,103330.0,1.11966879]
["bitfinex-derivatives","BTCF0:USTF0",1746789526158,0.3852649,103340.0,103330.0,1.11966879]
["bitfinex-derivatives","BTCF0:USTF0",1746789526353,0.1917,103340.0,103330.0,1.11951925]
["bitfinex-derivatives","BTCF0:USTF0",1746789526746,0.3852649,103340.0,103330.0,1.11953976]
["bitfinex-derivatives","BTCF0:USTF0",1746789527146,0.3725276,103350.0,103340.0,0.1935649]
["bitfinex-derivatives","BTCF0:USTF0",1746789527355,0.4044276,103350.0,103340.0,0.42985732]
["bitfinex-derivatives","BTCF0:USTF0",1746789527551,0.356037,103350.0,103340.0,0.45276593]
["bitfinex-derivatives","BTCF0:USTF0",1746789527751,0.356037,103350.0,103340.0,0.54952919]
["bitfinex-derivatives","BTCF0:USTF0",1746789528054,0.356037,103350.0,103340.0,0.56466018]
["bitfinex-derivatives","BTCF0:USTF0",1746789528255,0.516037,103350.0,103340.0,0.56466018]
["bitfinex-derivatives","BTCF0:USTF0",1746789528555,0.517037,103350.0,103340.0,0.59056206]
["bitfinex-derivatives","BTCF0:USTF0",1746789529448,0.517037,103350.0,103340.0,0.62096206]
["bitfinex-derivatives","BTCF0:USTF0",1746789529856,0.517037,103350.0,103340.0,0.98176206]
["bitfinex-derivatives","BTCF0:USTF0",1746789530154,0.517037,103350.0,103340.0,0.62096206]
["bitfinex-derivatives","BTCF0:USTF0",1746789530847,0.1959,103350.0,103340.0,1.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1746789531050,0.3894462,103350.0,103340.0,1.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1746789531244,0.2294462,103350.0,103340.0,0.98176206]
["bitfinex-derivatives","BTCF0:USTF0",1746789531446,0.2294462,103350.0,103340.0,1.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1746789533057,0.0359,103350.0,103340.0,1.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1746789533253,0.2294462,103350.0,103340.0,1.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1746789533654,0.2294462,103350.0,103340.0,1.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1746789534359,0.004,103350.0,103340.0,1.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1746789535057,0.01125,103350.0,103340.0,1.10184433]
["bitfinex-derivatives","BTCF0:USTF0",1746789535258,0.01125,103350.0,103340.0,1.26184433]
["bitfinex-derivatives","BTCF0:USTF0",1746789535557,0.01125,103350.0,103340.0,2.76198223]
["bitfinex-derivatives","BTCF0:USTF0",1746789536152,0.01125,103350.0,103340.0,2.60198223]
["bitfinex-derivatives","BTCF0:USTF0",1746789537161,0.01125,103350.0,103340.0,2.60220906]
["bitfinex-derivatives","BTCF0:USTF0",1746789538648,0.01125,103350.0,103340.0,2.82220777]
["bitfinex-derivatives","BTCF0:USTF0",1746789538859,0.01125,103350.0,103340.0,2.70220906]
["bitfinex-derivatives","BTCF0:USTF0",1746789539164,0.01125,103350.0,103340.0,2.86220906]
["bitfinex-derivatives","BTCF0:USTF0",1746789542359,0.0669,103380.0,103370.0,1.11135768]
["bitfinex-derivatives","BTCF0:USTF0",1746789542552,0.0669,103380.0,103370.0,1.20812094]
["bitfinex-derivatives","BTCF0:USTF0",1746789542753,0.004,103380.0,103370.0,1.20325322]
["bitfinex-derivatives","BTCF0:USTF0",1746789542958,0.004,103380.0,103370.0,1.44325064]
["bitfinex-derivatives","BTCF0:USTF0",1746789543154,0.007,103380.0,103370.0,1.48325193]
["bitfinex-derivatives","BTCF0:USTF0",1746789543562,0.031,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1746789543854,0.132,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746789544060,0.163,103400.0,103390.0,0.88744157]
["bitfinex-derivatives","BTCF0:USTF0",1746789544255,0.1,103400.0,103390.0,2.52257127]
["bitfinex-derivatives","BTCF0:USTF0",1746789544665,0.1,103400.0,103390.0,2.61930645]
["bitfinex-derivatives","BTCF0:USTF0",1746789544861,0.1648,103400.0,103390.0,2.61930645]
["bitfinex-derivatives","BTCF0:USTF0",1746789545165,0.1328,103400.0,103390.0,2.79046075]
["bitfinex-derivatives","BTCF0:USTF0",1746789545657,0.1348,103400.0,103390.0,2.67046204]
["bitfinex-derivatives","BTCF0:USTF0",1746789545858,0.1348,103400.0,103390.0,2.79046075]
["bitfinex-derivatives","BTCF0:USTF0",1746789546167,0.1368,103400.0,103390.0,2.63046075]
["bitfinex-derivatives","BTCF0:USTF0",1746789547168,0.1368,103400.0,103390.0,2.62996448]
["bitfinex-derivatives","BTCF0:USTF0",1746789548060,0.104,103400.0,103390.0,2.62996448]
["bitfinex-derivatives","BTCF0:USTF0",1746789548766,0.104,103400.0,103390.0,2.50996577]
["bitfinex-derivatives","BTCF0:USTF0",1746789548966,0.104,103400.0,103390.0,2.62996448]
["bitfinex-derivatives","BTCF0:USTF0",1746789549560,0.104,103400.0,103390.0,2.72996448]
["bitfinex-derivatives","BTCF0:USTF0",1746789551259,0.04345,103410.0,103400.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1746789551469,0.04345,103410.0,103400.0,1.15406151]
["bitfinex-derivatives","BTCF0:USTF0",1746789551674,0.04345,103410.0,103400.0,1.18456151]
["bitfinex-derivatives","BTCF0:USTF0",1746789551867,0.04345,103410.0,103400.0,1.29639962]
["bitfinex-derivatives","BTCF0:USTF0",1746789552069,0.04345,103410.0,103400.0,1.07640091]
["bitfinex-derivatives","BTCF0:USTF0",1746789552269,0.01125,103410.0,103400.0,1.29640868]
["bitfinex-derivatives","BTCF0:USTF0",1746789552576,1e-07,103410.0,103400.0,3.01311539]
["bitfinex-derivatives","BTCF0:USTF0",1746789552778,0.5905778,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746789552970,0.5905778,103440.0,103430.0,0.50831407]
["bitfinex-derivatives","BTCF0:USTF0",1746789553272,0.5898,103440.0,103430.0,0.52344506]
["bitfinex-derivatives","BTCF0:USTF0",1746789553462,0.7831778,103440.0,103430.0,0.62015218]
["bitfinex-derivatives","BTCF0:USTF0",1746789554076,0.8153778,103440.0,103430.0,0.62015218]
["bitfinex-derivatives","BTCF0:USTF0",1746789554373,0.2612,103440.0,103430.0,0.98095218]
["bitfinex-derivatives","BTCF0:USTF0",1746789554573,0.2612,103440.0,103430.0,1.04675218]
["bitfinex-derivatives","BTCF0:USTF0",1746789554774,0.2612,103440.0,103430.0,1.07945218]
["bitfinex-derivatives","BTCF0:USTF0",1746789554976,0.2622,103440.0,103430.0,1.04675218]
["bitfinex-derivatives","BTCF0:USTF0",1746789555276,0.2622,103440.0,103430.0,1.16675089]
["bitfinex-derivatives","BTCF0:USTF0",1746789555463,0.2622,103440.0,103430.0,1.19945089]
["bitfinex-derivatives","BTCF0:USTF0",1746789555870,0.2622,103440.0,103430.0,1.09408288]
["bitfinex-derivatives","BTCF0:USTF0",1746789556675,0.2622,103440.0,103430.0,1.10361427]
["bitfinex-derivatives","BTCF0:USTF0",1746789556886,0.2622,103440.0,103430.0,1.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1746789557089,0.1022,103440.0,103430.0,1.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1746789557490,0.1022,103440.0,103430.0,1.10361427]
["bitfinex-derivatives","BTCF0:USTF0",1746789557685,0.09736348,103440.0,103430.0,1.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1746789558076,0.0658,103440.0,103430.0,1.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1746789558389,0.0658,103440.0,103430.0,1.25721457]
["bitfinex-derivatives","BTCF0:USTF0",1746789559387,0.2258,103440.0,103430.0,1.13721586]
["bitfinex-derivatives","BTCF0:USTF0",1746789559579,0.2258,103440.0,103430.0,1.25721457]
["bitfinex-derivatives","BTCF0:USTF0",1746789560092,0.0531359,103440.0,103430.0,1.13721586]
["bitfinex-derivatives","BTCF0:USTF0",1746789560784,0.0531359,103440.0,103430.0,1.25721457]
["bitfinex-derivatives","BTCF0:USTF0",1746789560990,0.0531359,103440.0,103430.0,1.28298594]
["bitfinex-derivatives","BTCF0:USTF0",1746789561289,0.0531359,103440.0,103430.0,1.40298465]
["bitfinex-derivatives","BTCF0:USTF0",1746789562794,0.0531359,103440.0,103430.0,1.40157228]
["bitfinex-derivatives","BTCF0:USTF0",1746789563280,0.1139359,103440.0,103430.0,1.40157228]
["bitfinex-derivatives","BTCF0:USTF0",1746789564196,0.1139359,103440.0,103430.0,1.28157357]
["bitfinex-derivatives","BTCF0:USTF0",1746789564692,0.1139359,103440.0,103430.0,1.40157228]
["bitfinex-derivatives","BTCF0:USTF0",1746789565795,0.1139359,103440.0,103430.0,1.45183212]
["bitfinex-derivatives","BTCF0:USTF0",1746789566389,0.1139359,103440.0,103430.0,1.45227035]
["bitfinex-derivatives","BTCF0:USTF0",1746789567494,0.3073137,103440.0,103430.0,1.45227035]
["bitfinex-derivatives","BTCF0:USTF0",1746789567694,0.1139359,103440.0,103430.0,1.38687035]
["bitfinex-derivatives","BTCF0:USTF0",1746789567883,0.1139359,103440.0,103430.0,1.41777035]
["bitfinex-derivatives","BTCF0:USTF0",1746789568089,0.3073137,103440.0,103430.0,1.29777164]
["bitfinex-derivatives","BTCF0:USTF0",1746789568287,0.1139359,103440.0,103430.0,1.29777164]
["bitfinex-derivatives","BTCF0:USTF0",1746789568895,0.1139359,103440.0,103430.0,1.29877164]
["bitfinex-derivatives","BTCF0:USTF0",1746789569095,0.1139359,103440.0,103430.0,1.29977164]
["bitfinex-derivatives","BTCF0:USTF0",1746789570092,0.3073137,103440.0,103430.0,1.26617005]
["bitfinex-derivatives","BTCF0:USTF0",1746789570297,0.3073137,103440.0,103430.0,1.28457005]
["bitfinex-derivatives","BTCF0:USTF0",1746789570595,0.1139359,103440.0,103430.0,1.28457005]
["bitfinex-derivatives","BTCF0:USTF0",1746789570795,0.1139359,103440.0,103430.0,1.43817035]
["bitfinex-derivatives","BTCF0:USTF0",1746789571196,0.0608,103440.0,103430.0,1.43817035]
["bitfinex-derivatives","BTCF0:USTF0",1746789571391,0.0608,103440.0,103430.0,1.31817164]
["bitfinex-derivatives","BTCF0:USTF0",1746789571583,0.0608,103440.0,103430.0,1.24214043]
["bitfinex-derivatives","BTCF0:USTF0",1746789571788,0.05354514,103440.0,103430.0,1.86237309]
["bitfinex-derivatives","BTCF0:USTF0",1746789572096,0.21354514,103440.0,103430.0,1.86237309]
["bitfinex-derivatives","BTCF0:USTF0",1746789572696,0.20870859,103440.0,103430.0,1.86237309]
["bitfinex-derivatives","BTCF0:USTF0",1746789574101,0.17860859,103440.0,103430.0,1.86237309]
["bitfinex-derivatives","BTCF0:USTF0",1746789574799,0.21060859,103440.0,103430.0,1.86237309]
["bitfinex-derivatives","BTCF0:USTF0",1746789575000,0.21060859,103440.0,103430.0,1.91128567]
["bitfinex-derivatives","BTCF0:USTF0",1746789575393,0.21060859,103440.0,103430.0,1.91128576]
["bitfinex-derivatives","BTCF0:USTF0",1746789576205,0.05060859,103440.0,103430.0,1.91128576]
["bitfinex-derivatives","BTCF0:USTF0",1746789576410,0.05060859,103440.0,103430.0,1.91328576]
["bitfinex-derivatives","BTCF0:USTF0",1746789576700,0.03815,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746789576904,0.03815,103450.0,103440.0,0.61606182]
["bitfinex-derivatives","BTCF0:USTF0",1746789576905,0.06905,103450.0,103440.0,0.61606182]
["bitfinex-derivatives","BTCF0:USTF0",1746789577201,0.22905,103450.0,103440.0,0.63119281]
["bitfinex-derivatives","BTCF0:USTF0",1746789577400,0.2218,103450.0,103440.0,0.72787188]
["bitfinex-derivatives","BTCF0:USTF0",1746789577599,0.21212711,103450.0,103440.0,0.60787317]
["bitfinex-derivatives","BTCF0:USTF0",1746789577990,0.21212711,103450.0,103440.0,0.72787188]
["bitfinex-derivatives","BTCF0:USTF0",1746789578197,0.21212711,103450.0,103440.0,0.6088729]
["bitfinex-derivatives","BTCF0:USTF0",1746789578394,0.21212711,103450.0,103440.0,0.72887161]
["bitfinex-derivatives","BTCF0:USTF0",1746789579003,0.40548621,103450.0,103440.0,0.72887161]
["bitfinex-derivatives","BTCF0:USTF0",1746789579203,0.21212711,103450.0,103440.0,0.72837214]
["bitfinex-derivatives","BTCF0:USTF0",1746789579704,0.21212711,103450.0,103440.0,0.60837343]
["bitfinex-derivatives","BTCF0:USTF0",1746789579903,0.21212711,103450.0,103440.0,1.85476986]
["bitfinex-derivatives","BTCF0:USTF0",1746789580205,0.21212711,103450.0,103440.0,1.73477115]
["bitfinex-derivatives","BTCF0:USTF0",1746789580405,0.21212711,103450.0,103440.0,1.85476986]
["bitfinex-derivatives","BTCF0:USTF0",1746789581307,0.21212711,103450.0,103440.0,2.21556986]
["bitfinex-derivatives","BTCF0:USTF0",1746789581705,0.40548621,103450.0,103440.0,2.21556986]
["bitfinex-derivatives","BTCF0:USTF0",1746789581897,0.41272621,103450.0,103440.0,2.21556986]
["bitfinex-derivatives","BTCF0:USTF0",1746789582098,0.21936711,103450.0,103440.0,2.09557115]
["bitfinex-derivatives","BTCF0:USTF0",1746789582300,0.41272621,103450.0,103440.0,2.21556986]
["bitfinex-derivatives","BTCF0:USTF0",1746789582807,0.41272621,103450.0,103440.0,1.75816102]
["bitfinex-derivatives","BTCF0:USTF0",1746789583201,0.41272621,103450.0,103440.0,1.63816231]
["bitfinex-derivatives","BTCF0:USTF0",1746789584395,0.41272621,103450.0,103440.0,1.79176261]
["bitfinex-derivatives","BTCF0:USTF0",1746789584802,0.40548621,103450.0,103440.0,1.6717639]
["bitfinex-derivatives","BTCF0:USTF0",1746789585309,0.40548621,103450.0,103440.0,1.63816231]
["bitfinex-derivatives","BTCF0:USTF0",1746789585496,0.40548621,103450.0,103440.0,1.66637006]
["bitfinex-derivatives","BTCF0:USTF0",1746789586402,0.40548621,103450.0,103440.0,1.66636928]
["bitfinex-derivatives","BTCF0:USTF0",1746789586803,0.52548492,103450.0,103440.0,1.04708989]
["bitfinex-derivatives","BTCF0:USTF0",1746789587005,0.52548492,103450.0,103440.0,1.20726769]
["bitfinex-derivatives","BTCF0:USTF0",1746789587207,0.88628492,103450.0,103440.0,1.20726769]
["bitfinex-derivatives","BTCF0:USTF0",1746789587702,0.76628621,103450.0,103440.0,0.79328989]
["bitfinex-derivatives","BTCF0:USTF0",1746789587907,1.10295163,103450.0,103440.0,0.69661082]
["bitfinex-derivatives","BTCF0:USTF0",1746789588110,1.35295163,103450.0,103440.0,0.69661082]
["bitfinex-derivatives","BTCF0:USTF0",1746789588407,0.1934151,103420.0,103410.0,0.34383848]
["bitfinex-derivatives","BTCF0:USTF0",1746789588602,0.5542151,103420.0,103410.0,0.62339815]
["bitfinex-derivatives","BTCF0:USTF0",1746789588802,0.73871381,103420.0,103410.0,0.72006787]
["bitfinex-derivatives","BTCF0:USTF0",1746789589002,0.6187151,103420.0,103410.0,0.72006787]
["bitfinex-derivatives","BTCF0:USTF0",1746789589305,0.7787151,103420.0,103410.0,0.63907855]
["bitfinex-derivatives","BTCF0:USTF0",1746789589611,0.7787151,103420.0,103410.0,0.67827855]
["bitfinex-derivatives","BTCF0:USTF0",1746789589800,0.4179151,103420.0,103410.0,0.67827855]
["bitfinex-derivatives","BTCF0:USTF0",1746789590001,0.23175,103420.0,103410.0,0.67827855]
["bitfinex-derivatives","BTCF0:USTF0",1746789590205,0.16725,103420.0,103410.0,0.71188014]
["bitfinex-derivatives","BTCF0:USTF0",1746789590405,0.3606651,103420.0,103410.0,0.71188014]
["bitfinex-derivatives","BTCF0:USTF0",1746789590706,0.3606651,103420.0,103410.0,0.6021133]
["bitfinex-derivatives","BTCF0:USTF0",1746789591509,0.7214651,103420.0,103410.0,0.5375133]
["bitfinex-derivatives","BTCF0:USTF0",1746789591709,0.7515651,103420.0,103410.0,0.50391171]
["bitfinex-derivatives","BTCF0:USTF0",1746789592011,0.96825981,103420.0,103410.0,0.16047781]
["bitfinex-derivatives","BTCF0:USTF0",1746789592409,0.8482611,103420.0,103410.0,0.16047781]
["bitfinex-derivatives","BTCF0:USTF0",1746789592800,0.96825981,103420.0,103410.0,0.02687622]
["bitfinex-derivatives","BTCF0:USTF0",1746789593108,0.96825981,103420.0,103410.0,0.22237349]
["bitfinex-derivatives","BTCF0:USTF0",1746789593314,1.21825981,103420.0,103410.0,0.22237349]
["bitfinex-derivatives","BTCF0:USTF0",1746789593513,1.25035981,103420.0,103410.0,0.22237349]
["bitfinex-derivatives","BTCF0:USTF0",1746789593713,0.87699412,103420.0,103410.0,0.22237349]
["bitfinex-derivatives","BTCF0:USTF0",1746789594215,0.84035981,103420.0,103410.0,0.21737349]
["bitfinex-derivatives","BTCF0:USTF0",1746789594404,0.84035981,103420.0,103410.0,0.21937349]
["bitfinex-derivatives","BTCF0:USTF0",1746789594710,0.84035981,103420.0,103410.0,0.21337349]
["bitfinex-derivatives","BTCF0:USTF0",1746789595013,0.7203611,103420.0,103410.0,0.21537349]
["bitfinex-derivatives","BTCF0:USTF0",1746789595207,0.84035981,103420.0,103410.0,0.21537349]
["bitfinex-derivatives","BTCF0:USTF0",1746789595809,0.84035981,103420.0,103410.0,0.01987622]
["bitfinex-derivatives","BTCF0:USTF0",1746789597804,0.84035981,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789598208,0.96035852,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789598410,0.84035981,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789598810,0.96035852,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789599113,0.84035981,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789600517,0.84035981,103420.0,103410.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1746789600715,0.7203611,103420.0,103410.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1746789600910,0.84035981,103420.0,103410.0,0.02619189]
["bitfinex-derivatives","BTCF0:USTF0",1746789602012,0.84035981,103420.0,103410.0,0.02630344]
["bitfinex-derivatives","BTCF0:USTF0",1746789603821,0.74366381,103420.0,103410.0,0.02630344]
["bitfinex-derivatives","BTCF0:USTF0",1746789604012,0.84035981,103420.0,103410.0,0.02630344]
["bitfinex-derivatives","BTCF0:USTF0",1746789604716,0.1934339,103410.0,103400.0,0.0144528]
["bitfinex-derivatives","BTCF0:USTF0",1746789605016,0.1934526,103400.0,103390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746789605211,0.73605131,103400.0,103390.0,0.06400159]
["bitfinex-derivatives","BTCF0:USTF0",1746789605414,0.76815131,103400.0,103390.0,0.09510159]
["bitfinex-derivatives","BTCF0:USTF0",1746789605714,0.76815131,103400.0,103390.0,0.06400159]
["bitfinex-derivatives","BTCF0:USTF0",1746789607010,0.76815131,103400.0,103390.0,0.09680159]
["bitfinex-derivatives","BTCF0:USTF0",1746789607219,0.76815131,103400.0,103390.0,0.11154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789607807,0.76815131,103400.0,103390.0,0.11654333]
["bitfinex-derivatives","BTCF0:USTF0",1746789608214,0.6481526,103400.0,103390.0,0.12154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789611321,0.76815131,103400.0,103390.0,0.12154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789612325,0.6481526,103400.0,103390.0,0.12154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789612526,0.6170526,103400.0,103390.0,0.12154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789613123,0.73705131,103400.0,103390.0,0.12154333]
["bitfinex-derivatives","BTCF0:USTF0",1746789613925,0.1934713,103390.0,103380.0,0.03686576]
["bitfinex-derivatives","BTCF0:USTF0",1746789614120,0.92787001,103390.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746789614329,1.02459401,103390.0,103380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789614927,0.9045953,103390.0,103380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789615117,1.02459401,103390.0,103380.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1746789615525,1.02859401,103390.0,103380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789615825,1.02859401,103390.0,103380.0,0.01440909]
["bitfinex-derivatives","BTCF0:USTF0",1746789616417,1.02859401,103390.0,103380.0,0.04500909]
["bitfinex-derivatives","BTCF0:USTF0",1746789616817,1.02859401,103390.0,103380.0,0.06013553]
["bitfinex-derivatives","BTCF0:USTF0",1746789617023,1.02859401,103390.0,103380.0,0.09183553]
["bitfinex-derivatives","BTCF0:USTF0",1746789617216,1.03359401,103390.0,103380.0,0.09183553]
["bitfinex-derivatives","BTCF0:USTF0",1746789617923,0.19349,103380.0,103370.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746789618121,0.90038871,103380.0,103370.0,0.12620159]
["bitfinex-derivatives","BTCF0:USTF0",1746789618813,0.78039,103380.0,103370.0,0.12620159]
["bitfinex-derivatives","BTCF0:USTF0",1746789619018,0.90038871,103380.0,103370.0,0.12620159]
["bitfinex-derivatives","BTCF0:USTF0",1746789619225,0.90538871,103380.0,103370.0,0.12720159]
["bitfinex-derivatives","BTCF0:USTF0",1746789619422,0.90838871,103380.0,103370.0,0.12720159]
["bitfinex-derivatives","BTCF0:USTF0",1746789619822,0.90838871,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789621230,0.78839,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789621438,0.90838871,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789621931,0.78839,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789622230,0.9181061,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789622924,0.9253561,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789623229,0.64535739,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789623429,0.7653561,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789625834,0.64535739,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789626034,0.7653561,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789627934,0.64535739,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789628136,0.7653561,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789629128,0.61225739,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789629827,0.7322561,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789632131,0.60254,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789633234,0.72253871,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789633738,0.75253871,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789633928,0.7621439,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789635125,0.88214261,103380.0,103370.0,0.14186769]
["bitfinex-derivatives","BTCF0:USTF0",1746789635437,0.88214261,103380.0,103370.0,0.0156661]
["bitfinex-derivatives","BTCF0:USTF0",1746789635842,0.88214261,103380.0,103370.0,0.0468661]
["bitfinex-derivatives","BTCF0:USTF0",1746789636831,0.7621439,103380.0,103370.0,0.0468661]
["bitfinex-derivatives","BTCF0:USTF0",1746789637139,0.88214261,103380.0,103370.0,0.0468661]
["bitfinex-derivatives","BTCF0:USTF0",1746789637439,0.88214261,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746789638539,0.7621439,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746789638741,0.7621439,103380.0,103370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746789639346,0.7621439,103380.0,103370.0,0.06490159]
["bitfinex-derivatives","BTCF0:USTF0",1746789639641,0.7621439,103380.0,103370.0,0.09690159]
["bitfinex-derivatives","BTCF0:USTF0",1746789641836,0.64214519,103380.0,103370.0,0.09690159]
["bitfinex-derivatives","BTCF0:USTF0",1746789642044,0.7621439,103380.0,103370.0,0.09690159]
["bitfinex-derivatives","BTCF0:USTF0",1746789645248,0.64214519,103380.0,103370.0,0.09690159]
["bitfinex-derivatives","BTCF0:USTF0",1746789645451,0.7621439,103380.0,103370.0,0.09690159]
["bitfinex-derivatives","BTCF0:USTF0",1746789645650,0.7571439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789645851,0.7621439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789646955,0.7631439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789647251,0.7581439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789647454,0.64214519,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789647643,0.7621439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789647951,0.61214519,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789648153,0.7281439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789648454,0.7625439,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789657762,0.79991573,103380.0,103370.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1746789658570,0.1935087,103370.0,103360.0,0.0473859]
["bitfinex-derivatives","BTCF0:USTF0",1746789658773,0.69619397,103370.0,103360.0,0.0779859]
["bitfinex-derivatives","BTCF0:USTF0",1746789659075,0.69619397,103370.0,103360.0,0.11158749]
["bitfinex-derivatives","BTCF0:USTF0",1746789659678,0.72689397,103370.0,103360.0,0.11158749]
["bitfinex-derivatives","BTCF0:USTF0",1746789659975,0.72689397,103370.0,103360.0,0.14378749]
["bitfinex-derivatives","BTCF0:USTF0",1746789660272,0.72989397,103370.0,103360.0,0.14378749]
["bitfinex-derivatives","BTCF0:USTF0",1746789660679,0.80857924,103370.0,103360.0,0.0141859]
["bitfinex-derivatives","BTCF0:USTF0",1746789660880,0.1935274,103360.0,103350.0,0.03596691]
["bitfinex-derivatives","BTCF0:USTF0",1746789661079,0.1935462,103350.0,103340.0,0.12051688]
["bitfinex-derivatives","BTCF0:USTF0",1746789661282,0.77441674,103350.0,103340.0,0.13504262]
["bitfinex-derivatives","BTCF0:USTF0",1746789661671,0.7370141,103350.0,103340.0,0.13504262]
["bitfinex-derivatives","BTCF0:USTF0",1746789662380,0.7703141,103350.0,103340.0,0.16854262]
["bitfinex-derivatives","BTCF0:USTF0",1746789663377,0.6201462,103350.0,103340.0,0.16854262]
["bitfinex-derivatives","BTCF0:USTF0",1746789663574,0.6201462,103350.0,103340.0,0.16954262]
["bitfinex-derivatives","BTCF0:USTF0",1746789663778,0.5876462,103350.0,103340.0,0.55310752]
["bitfinex-derivatives","BTCF0:USTF0",1746789663967,0.1935462,103350.0,103340.0,0.76983868]
["bitfinex-derivatives","BTCF0:USTF0",1746789664178,0.1935462,103350.0,103340.0,1.05193868]
["bitfinex-derivatives","BTCF0:USTF0",1746789664477,0.1935462,103350.0,103340.0,1.44393868]
["bitfinex-derivatives","BTCF0:USTF0",1746789664680,0.3386964,103360.0,103350.0,0.1935462]
["bitfinex-derivatives","BTCF0:USTF0",1746789664875,0.2419248,103360.0,103350.0,0.5339141]
["bitfinex-derivatives","BTCF0:USTF0",1746789665082,0.2419248,103360.0,103350.0,0.7251141]
["bitfinex-derivatives","BTCF0:USTF0",1746789665383,0.2419248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789666083,0.2429248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789669085,0.2429248,103360.0,103350.0,0.821868]
["bitfinex-derivatives","BTCF0:USTF0",1746789669887,0.2429248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789670081,0.2429248,103360.0,103350.0,0.821868]
["bitfinex-derivatives","BTCF0:USTF0",1746789670987,0.2429248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789671286,0.2429248,103360.0,103350.0,0.5083539]
["bitfinex-derivatives","BTCF0:USTF0",1746789671487,0.2733248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789672189,0.6341248,103360.0,103350.0,0.7019001]
["bitfinex-derivatives","BTCF0:USTF0",1746789672589,0.6341248,103360.0,103350.0,0.821868]
["bitfinex-derivatives","BTCF0:USTF0",1746789672893,0.6037248,103360.0,103350.0,0.821868]
["bitfinex-derivatives","BTCF0:USTF0",1746789673682,0.6037248,103360.0,103350.0,0.5083539]
["bitfinex-derivatives","BTCF0:USTF0",1746789673887,0.6356248,103360.0,103350.0,0.3183539]
["bitfinex-derivatives","BTCF0:USTF0",1746789674086,0.6356248,103360.0,103350.0,0.5083539]
["bitfinex-derivatives","BTCF0:USTF0",1746789674287,0.6683248,103360.0,103350.0,0.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1746789674990,0.7882927,103360.0,103350.0,0.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1746789675197,0.8212927,103360.0,103350.0,0.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1746789675485,0.7013248,103360.0,103350.0,0.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1746789675683,0.8285427,103360.0,103350.0,0.1583539]
["bitfinex-derivatives","BTCF0:USTF0",1746789676284,0.8285427,103360.0,103350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746789676991,0.1935462,103350.0,103340.0,0.07862574]
["bitfinex-derivatives","BTCF0:USTF0",1746789677185,0.6175462,103350.0,103340.0,0.11182574]
["bitfinex-derivatives","BTCF0:USTF0",1746789677793,0.7375141,103350.0,103340.0,0.11182574]
["bitfinex-derivatives","BTCF0:USTF0",1746789677992,0.7375141,103350.0,103340.0,0.13182574]
["bitfinex-derivatives","BTCF0:USTF0",1746789678493,0.7375141,103350.0,103340.0,0.13382574]
["bitfinex-derivatives","BTCF0:USTF0",1746789678692,0.6175462,103350.0,103340.0,0.30382574]
["bitfinex-derivatives","BTCF0:USTF0",1746789678893,0.6175462,103350.0,103340.0,0.11482574]
["bitfinex-derivatives","BTCF0:USTF0",1746789679486,0.7375141,103350.0,103340.0,0.11482574]
["bitfinex-derivatives","BTCF0:USTF0",1746789679792,0.7375141,103350.0,103340.0,0.05072574]
["bitfinex-derivatives","BTCF0:USTF0",1746789681188,0.857482,103350.0,103340.0,0.01752574]
["bitfinex-derivatives","BTCF0:USTF0",1746789681388,0.7143102,103350.0,103340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746789681583,0.1935462,103350.0,103340.0,0.9610961]
["bitfinex-derivatives","BTCF0:USTF0",1746789681895,0.1935462,103350.0,103340.0,1.07182892]
["bitfinex-derivatives","BTCF0:USTF0",1746789682095,0.3772472,103360.0,103350.0,0.1935462]
["bitfinex-derivatives","BTCF0:USTF0",1746789682285,0.2975613,103360.0,103350.0,0.5661141]
["bitfinex-derivatives","BTCF0:USTF0",1746789682691,0.2975613,103360.0,103350.0,0.66287736]
["bitfinex-derivatives","BTCF0:USTF0",1746789683091,0.2975613,103360.0,103350.0,0.82287736]
["bitfinex-derivatives","BTCF0:USTF0",1746789683997,0.2985613,103360.0,103350.0,0.82287736]
["bitfinex-derivatives","BTCF0:USTF0",1746789684199,0.2985613,103360.0,103350.0,0.70290946]
["bitfinex-derivatives","BTCF0:USTF0",1746789684392,0.2985613,103360.0,103350.0,0.82287736]
["bitfinex-derivatives","BTCF0:USTF0",1746789684700,0.2995613,103360.0,103350.0,0.82287736]
["bitfinex-derivatives","BTCF0:USTF0",1746789685397,0.2995613,103360.0,103350.0,0.70290946]
["bitfinex-derivatives","BTCF0:USTF0",1746789685596,0.7234613,103360.0,103350.0,0.70290946]
["bitfinex-derivatives","BTCF0:USTF0",1746789686197,0.7234613,103360.0,103350.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746789686198,0.8434292,103360.0,103350.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746789687202,0.8434292,103360.0,103350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746789688406,0.7234613,103360.0,103350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746789695607,0.8434292,103360.0,103350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746789695802,0.7234613,103360.0,103350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746789697302,0.2995613,103360.0,103350.0,0.7857359]
["bitfinex-derivatives","BTCF0:USTF0",1746789697607,0.2995613,103360.0,103350.0,0.665768]
["bitfinex-derivatives","BTCF0:USTF0",1746789698307,0.3313613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789699813,0.2995613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789701213,0.2995613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789701404,0.3310613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789701912,0.6918613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789702105,0.7220613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789702411,0.7220613,103360.0,103350.0,0.3222539]
["bitfinex-derivatives","BTCF0:USTF0",1746789702613,0.7220613,103360.0,103350.0,0.5158001]
["bitfinex-derivatives","BTCF0:USTF0",1746789702918,0.7220613,103360.0,103350.0,0.3222539]
["bitfinex-derivatives","BTCF0:USTF0",1746789703110,0.7220613,103360.0,103350.0,0.1622539]
["bitfinex-derivatives","BTCF0:USTF0",1746789703513,0.7220613,103360.0,103350.0,0.5458001]
["bitfinex-derivatives","BTCF0:USTF0",1746789704115,0.7220613,103360.0,103350.0,0.3558001]
["bitfinex-derivatives","BTCF0:USTF0",1746789704314,0.7220613,103360.0,103350.0,0.5458001]
["bitfinex-derivatives","BTCF0:USTF0",1746789704516,0.7220613,103360.0,103350.0,0.3558001]
["bitfinex-derivatives","BTCF0:USTF0",1746789704818,0.7220613,103360.0,103350.0,0.5458001]
["bitfinex-derivatives","BTCF0:USTF0",1746789705818,0.7220613,103360.0,103350.0,0.665768]
["bitfinex-derivatives","BTCF0:USTF0",1746789706017,0.6603613,103360.0,103350.0,0.665768]
["bitfinex-derivatives","BTCF0:USTF0",1746789706216,0.6603613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789706419,0.6931613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789707021,0.6603613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789707214,0.6603613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789707419,0.6603613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789708423,0.6603613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789708624,0.6932613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789710126,0.6932613,103360.0,103350.0,0.5458001]
["bitfinex-derivatives","BTCF0:USTF0",1746789711127,0.6932613,103360.0,103350.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1746789711327,0.6603613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789711722,0.6926613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789712633,0.6603613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789713334,0.6931613,103360.0,103350.0,0.825768]
["bitfinex-derivatives","BTCF0:USTF0",1746789713521,0.6921613,103360.0,103350.0,0.826768]
["bitfinex-derivatives","BTCF0:USTF0",1746789713722,0.6911613,103360.0,103350.0,0.827768]
["bitfinex-derivatives","BTCF0:USTF0",1746789714325,0.6911613,103360.0,103350.0,0.7078001]
["bitfinex-derivatives","BTCF0:USTF0",1746789714531,0.6911613,103360.0,103350.0,0.827768]
["bitfinex-derivatives","BTCF0:USTF0",1746789715622,0.00725,103360.0,103350.0,1.3085359]
["bitfinex-derivatives","BTCF0:USTF0",1746789716129,0.3608,103380.0,103370.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1746789716130,0.2902555,103380.0,103370.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1746789716431,0.3206555,103380.0,103370.0,0.5034766]
["bitfinex-derivatives","BTCF0:USTF0",1746789716625,0.3206555,103380.0,103370.0,0.5680766]
["bitfinex-derivatives","BTCF0:USTF0",1746789716826,0.3206555,103380.0,103370.0,0.6648305]
["bitfinex-derivatives","BTCF0:USTF0",1746789717130,0.3206555,103380.0,103370.0,0.8248305]
["bitfinex-derivatives","BTCF0:USTF0",1746789717517,0.3236555,103380.0,103370.0,0.8248305]
["bitfinex-derivatives","BTCF0:USTF0",1746789718529,0.3266555,103380.0,103370.0,0.83441351]
["bitfinex-derivatives","BTCF0:USTF0",1746789718933,0.3266555,103380.0,103370.0,0.8248305]
["bitfinex-derivatives","BTCF0:USTF0",1746789719127,0.3588555,103380.0,103370.0,0.7048626]
["bitfinex-derivatives","BTCF0:USTF0",1746789719329,0.7196555,103380.0,103370.0,0.7048626]
["bitfinex-derivatives","BTCF0:USTF0",1746789719527,0.8396234,103380.0,103370.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1746789719723,0.8396234,103380.0,103370.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746789720029,0.8396234,103380.0,103370.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1746789720222,0.8396234,103380.0,103370.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746789720530,0.8396234,103380.0,103370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746789720723,0.1935087,103370.0,103360.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1746789721031,0.6473087,103370.0,103360.0,0.57816058]
["bitfinex-derivatives","BTCF0:USTF0",1746789722230,0.6483087,103370.0,103360.0,0.73816058]
["bitfinex-derivatives","BTCF0:USTF0",1746789723431,0.6493087,103370.0,103360.0,0.73816058]
["bitfinex-derivatives","BTCF0:USTF0",1746789724733,0.6493087,103370.0,103360.0,0.85812848]
["bitfinex-derivatives","BTCF0:USTF0",1746789725234,0.6493087,103370.0,103360.0,0.73816058]
["bitfinex-derivatives","BTCF0:USTF0",1746789725532,0.6493087,103370.0,103360.0,0.85812848]
["bitfinex-derivatives","BTCF0:USTF0",1746789726233,0.6493087,103370.0,103360.0,0.69812848]
["bitfinex-derivatives","BTCF0:USTF0",1746789726633,0.6493087,103370.0,103360.0,0.70307404]
["bitfinex-derivatives","BTCF0:USTF0",1746789727136,0.6493087,103370.0,103360.0,0.86307404]
["bitfinex-derivatives","BTCF0:USTF0",1746789727834,0.6993087,103370.0,103360.0,0.86307404]
["bitfinex-derivatives","BTCF0:USTF0",1746789728134,0.6993087,103370.0,103360.0,0.74310614]
["bitfinex-derivatives","BTCF0:USTF0",1746789728723,0.8192766,103370.0,103360.0,0.67700814]
["bitfinex-derivatives","BTCF0:USTF0",1746789729024,0.8192766,103370.0,103360.0,0.48348074]
["bitfinex-derivatives","BTCF0:USTF0",1746789729232,0.8192766,103370.0,103360.0,0.00494556]
["bitfinex-derivatives","BTCF0:USTF0",1746789729430,0.1935274,103360.0,103350.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746789729625,0.7376953,103360.0,103350.0,0.22535228]
["bitfinex-derivatives","BTCF0:USTF0",1746789729829,0.7376953,103360.0,103350.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1746789730040,0.7376953,103360.0,103350.0,0.02006106]
["bitfinex-derivatives","BTCF0:USTF0",1746789730235,0.7376953,103360.0,103350.0,0.01480878]
["bitfinex-derivatives","BTCF0:USTF0",1746789730839,0.1935462,103350.0,103340.0,0.31928852]
["bitfinex-derivatives","BTCF0:USTF0",1746789731038,0.6474462,103350.0,103340.0,0.32432008]
["bitfinex-derivatives","BTCF0:USTF0",1746789731230,0.6474462,103350.0,103340.0,0.42107398]
["bitfinex-derivatives","BTCF0:USTF0",1746789732141,0.6474462,103350.0,103340.0,0.61107398]
["bitfinex-derivatives","BTCF0:USTF0",1746789732335,0.6474462,103350.0,103340.0,0.61407398]
["bitfinex-derivatives","BTCF0:USTF0",1746789732642,0.6474462,103350.0,103340.0,0.42407398]
["bitfinex-derivatives","BTCF0:USTF0",1746789732830,0.6474462,103350.0,103340.0,0.61107398]
["bitfinex-derivatives","BTCF0:USTF0",1746789733035,0.6484462,103350.0,103340.0,0.61307398]
["bitfinex-derivatives","BTCF0:USTF0",1746789733441,0.6484462,103350.0,103340.0,0.60804242]
["bitfinex-derivatives","BTCF0:USTF0",1746789733837,0.6494462,103350.0,103340.0,0.72601032]
["bitfinex-derivatives","BTCF0:USTF0",1746789734341,0.6494462,103350.0,103340.0,0.36408672]
["bitfinex-derivatives","BTCF0:USTF0",1746789734651,0.6494462,103350.0,103340.0,0.52980516]
["bitfinex-derivatives","BTCF0:USTF0",1746789735345,0.6494462,103350.0,103340.0,0.56220516]
["bitfinex-derivatives","BTCF0:USTF0",1746789735535,0.6494462,103350.0,103340.0,0.57685778]
["bitfinex-derivatives","BTCF0:USTF0",1746789738938,0.6494462,103350.0,103340.0,0.38329288]
["bitfinex-derivatives","BTCF0:USTF0",1746789739741,0.6494462,103350.0,103340.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1746789741147,0.6494462,103350.0,103340.0,0.54445778]
["bitfinex-derivatives","BTCF0:USTF0",1746789741341,0.6494462,103350.0,103340.0,0.19219288]
["bitfinex-derivatives","BTCF0:USTF0",1746789741644,0.6494462,103350.0,103340.0,0.38219288]
["bitfinex-derivatives","BTCF0:USTF0",1746789741846,0.6494462,103350.0,103340.0,0.1925665]
["bitfinex-derivatives","BTCF0:USTF0",1746789742139,0.6494462,103350.0,103340.0,0.3861314]
["bitfinex-derivatives","BTCF0:USTF0",1746789742539,0.6494462,103350.0,103340.0,0.1925665]
["bitfinex-derivatives","BTCF0:USTF0",1746789742738,0.6494462,103350.0,103340.0,0.3825665]
["bitfinex-derivatives","BTCF0:USTF0",1746789743046,0.6484462,103350.0,103340.0,0.3825665]
["bitfinex-derivatives","BTCF0:USTF0",1746789743246,0.6514462,103350.0,103340.0,0.3825665]
["bitfinex-derivatives","BTCF0:USTF0",1746789743444,0.6504462,103350.0,103340.0,0.3825665]
["bitfinex-derivatives","BTCF0:USTF0",1746789743646,0.6534462,103350.0,103340.0,0.3512665]
["bitfinex-derivatives","BTCF0:USTF0",1746789743943,0.6534462,103350.0,103340.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1746789744246,0.6534462,103350.0,103340.0,0.5766314]
["bitfinex-derivatives","BTCF0:USTF0",1746789744646,0.6534462,103350.0,103340.0,0.3830665]
["bitfinex-derivatives","BTCF0:USTF0",1746789744844,0.6606962,103350.0,103340.0,0.5766314]
["bitfinex-derivatives","BTCF0:USTF0",1746789745039,0.6606962,103350.0,103340.0,0.1930665]
["bitfinex-derivatives","BTCF0:USTF0",1746789745240,0.6606962,103350.0,103340.0,0.0645126]
["bitfinex-derivatives","BTCF0:USTF0",1746789746141,0.6606962,103350.0,103340.0,0.04985998]
["bitfinex-derivatives","BTCF0:USTF0",1746789746447,0.6606962,103350.0,103340.0,0.43342488]
["bitfinex-derivatives","BTCF0:USTF0",1746789746641,0.6606962,103350.0,103340.0,0.27025998]
["bitfinex-derivatives","BTCF0:USTF0",1746789747449,0.6606962,103350.0,103340.0,0.27382488]
["bitfinex-derivatives","BTCF0:USTF0",1746789747749,0.6606962,103350.0,103340.0,0.47849606]
["bitfinex-derivatives","BTCF0:USTF0",1746789749053,0.6606962,103350.0,103340.0,0.28493116]
["bitfinex-derivatives","BTCF0:USTF0",1746789749252,0.6606962,103350.0,103340.0,0.09493116]
["bitfinex-derivatives","BTCF0:USTF0",1746789750451,0.6606962,103350.0,103340.0,0.09486222]
["bitfinex-derivatives","BTCF0:USTF0",1746789751454,0.6606962,103350.0,103340.0,0.28842712]
["bitfinex-derivatives","BTCF0:USTF0",1746789751646,0.6606962,103350.0,103340.0,0.28486222]
["bitfinex-derivatives","BTCF0:USTF0",1746789751953,0.6606962,103350.0,103340.0,0.47842712]
["bitfinex-derivatives","BTCF0:USTF0",1746789752554,0.6606962,103350.0,103340.0,0.28486222]
["bitfinex-derivatives","BTCF0:USTF0",1746789752857,0.6606962,103350.0,103340.0,0.47842712]
["bitfinex-derivatives","BTCF0:USTF0",1746789753244,0.5977962,103350.0,103340.0,0.69515828]
["bitfinex-derivatives","BTCF0:USTF0",1746789753453,0.5977962,103350.0,103340.0,0.57519038]
["bitfinex-derivatives","BTCF0:USTF0",1746789753756,0.6293962,103350.0,103340.0,0.57519038]
["bitfinex-derivatives","BTCF0:USTF0",1746789755046,0.6293962,103350.0,103340.0,0.73519038]
["bitfinex-derivatives","BTCF0:USTF0",1746789759059,0.5675962,103350.0,103340.0,0.85515828]
["bitfinex-derivatives","BTCF0:USTF0",1746789759350,0.2419007,103370.0,103360.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1746789759558,0.2419007,103370.0,103360.0,0.86955352]
["bitfinex-derivatives","BTCF0:USTF0",1746789759753,0.2419007,103370.0,103360.0,0.9792247]
["bitfinex-derivatives","BTCF0:USTF0",1746789760059,0.2419007,103370.0,103360.0,1.07598796]
["bitfinex-derivatives","BTCF0:USTF0",1746789760253,0.2738007,103370.0,103360.0,0.87518796]
["bitfinex-derivatives","BTCF0:USTF0",1746789760448,0.2738007,103370.0,103360.0,1.23598796]
["bitfinex-derivatives","BTCF0:USTF0",1746789760658,0.2738007,103370.0,103360.0,0.87518796]
["bitfinex-derivatives","BTCF0:USTF0",1746789761153,0.2738007,103370.0,103360.0,0.87625808]
["bitfinex-derivatives","BTCF0:USTF0",1746789761359,0.2738007,103370.0,103360.0,0.75629018]
["bitfinex-derivatives","BTCF0:USTF0",1746789761552,0.2738007,103370.0,103360.0,0.87625808]
["bitfinex-derivatives","BTCF0:USTF0",1746789761754,0.2738007,103370.0,103360.0,0.87725808]
["bitfinex-derivatives","BTCF0:USTF0",1746789762657,0.2738007,103370.0,103360.0,0.88797904]
["bitfinex-derivatives","BTCF0:USTF0",1746789763561,0.2738007,103370.0,103360.0,0.87725808]
["bitfinex-derivatives","BTCF0:USTF0",1746789764760,0.2738007,103370.0,103360.0,0.75729018]
["bitfinex-derivatives","BTCF0:USTF0",1746789764962,0.2738007,103370.0,103360.0,0.87725808]
["bitfinex-derivatives","BTCF0:USTF0",1746789765365,0.2738007,103370.0,103360.0,0.75729018]
["bitfinex-derivatives","BTCF0:USTF0",1746789765863,0.3370007,103370.0,103360.0,0.75729018]
["bitfinex-derivatives","BTCF0:USTF0",1746789767463,0.3069007,103370.0,103360.0,0.87725808]
["bitfinex-derivatives","BTCF0:USTF0",1746789767661,0.3069007,103370.0,103360.0,0.75729018]
["bitfinex-derivatives","BTCF0:USTF0",1746789767960,0.6677007,103370.0,103360.0,0.75729018]
["bitfinex-derivatives","BTCF0:USTF0",1746789768157,0.3069007,103370.0,103360.0,0.75715647]
["bitfinex-derivatives","BTCF0:USTF0",1746789768358,0.1935234,103370.0,103360.0,1.23792437]
["bitfinex-derivatives","BTCF0:USTF0",1746789768557,0.1935234,103370.0,103360.0,0.75715647]
["bitfinex-derivatives","BTCF0:USTF0",1746789768762,0.2237234,103370.0,103360.0,0.88785531]
["bitfinex-derivatives","BTCF0:USTF0",1746789769862,0.2237234,103370.0,103360.0,0.88812969]
["bitfinex-derivatives","BTCF0:USTF0",1746789771663,0.2237234,103370.0,103360.0,0.8882244]
["bitfinex-derivatives","BTCF0:USTF0",1746789773470,0.2237234,103370.0,103360.0,0.88839067]
["bitfinex-derivatives","BTCF0:USTF0",1746789775360,0.2237234,103370.0,103360.0,0.88850155]
["bitfinex-derivatives","BTCF0:USTF0",1746789778568,0.2237234,103370.0,103360.0,0.87092974]
["bitfinex-derivatives","BTCF0:USTF0",1746789778875,0.2237234,103370.0,103360.0,0.88806603]
["bitfinex-derivatives","BTCF0:USTF0",1746789781175,0.2491201,103380.0,103370.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1746789781362,0.2816201,103380.0,103370.0,0.61181289]
["bitfinex-derivatives","BTCF0:USTF0",1746789781566,0.2816201,103380.0,103370.0,0.61207961]
["bitfinex-derivatives","BTCF0:USTF0",1746789781770,0.2816201,103380.0,103370.0,0.62675079]
["bitfinex-derivatives","BTCF0:USTF0",1746789781971,0.2816201,103380.0,103370.0,0.72349533]
["bitfinex-derivatives","BTCF0:USTF0",1746789782168,0.2836201,103380.0,103370.0,0.88349533]
["bitfinex-derivatives","BTCF0:USTF0",1746789782375,0.2846201,103380.0,103370.0,0.88349533]
["bitfinex-derivatives","BTCF0:USTF0",1746789783375,0.2846201,103380.0,103370.0,0.88371684]
["bitfinex-derivatives","BTCF0:USTF0",1746789784273,0.236247,103380.0,103370.0,0.88371684]
["bitfinex-derivatives","BTCF0:USTF0",1746789784772,0.203747,103380.0,103370.0,0.88371684]
["bitfinex-derivatives","BTCF0:USTF0",1746789785273,0.235447,103380.0,103370.0,0.88371684]
["bitfinex-derivatives","BTCF0:USTF0",1746789785474,0.01025,103380.0,103370.0,1.24451684]
["bitfinex-derivatives","BTCF0:USTF0",1746789786172,0.00541065,103380.0,103370.0,1.24451684]
["bitfinex-derivatives","BTCF0:USTF0",1746789788268,0.00541065,103380.0,103370.0,1.34125284]
["bitfinex-derivatives","BTCF0:USTF0",1746789788467,0.00541065,103380.0,103370.0,1.34133311]
["bitfinex-derivatives","BTCF0:USTF0",1746789789068,0.5208301,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746789789069,0.7304672,103400.0,103390.0,0.1934713]
["bitfinex-derivatives","BTCF0:USTF0",1746789789274,0.7611672,103400.0,103390.0,0.52114399]
["bitfinex-derivatives","BTCF0:USTF0",1746789789572,0.2241694,103400.0,103390.0,0.63011517]
["bitfinex-derivatives","BTCF0:USTF0",1746789789765,0.2241694,103400.0,103390.0,0.72683164]
["bitfinex-derivatives","BTCF0:USTF0",1746789789972,0.7670299,103410.0,103400.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1746789790280,0.7977299,103410.0,103400.0,0.77542529]
["bitfinex-derivatives","BTCF0:USTF0",1746789790473,0.2918476,103410.0,103400.0,0.77542529]
["bitfinex-derivatives","BTCF0:USTF0",1746789790669,0.2918476,103410.0,103400.0,1.23293241]
["bitfinex-derivatives","BTCF0:USTF0",1746789790870,0.2585476,103410.0,103400.0,1.24760359]
["bitfinex-derivatives","BTCF0:USTF0",1746789791278,0.2615476,103410.0,103400.0,1.24760359]
["bitfinex-derivatives","BTCF0:USTF0",1746789791676,0.2645476,103410.0,103400.0,1.24760359]
["bitfinex-derivatives","BTCF0:USTF0",1746789792176,0.2645476,103410.0,103400.0,1.24764829]
["bitfinex-derivatives","BTCF0:USTF0",1746789792379,0.2341476,103410.0,103400.0,1.24764829]
["bitfinex-derivatives","BTCF0:USTF0",1746789793679,0.2341476,103410.0,103400.0,1.26184916]
["bitfinex-derivatives","BTCF0:USTF0",1746789793876,0.01,103410.0,103400.0,1.26184916]
["bitfinex-derivatives","BTCF0:USTF0",1746789795368,0.01,103410.0,103400.0,1.14188126]
["bitfinex-derivatives","BTCF0:USTF0",1746789795572,0.01,103410.0,103400.0,1.26184916]
["bitfinex-derivatives","BTCF0:USTF0",1746789796180,0.01,103410.0,103400.0,1.10184916]
["bitfinex-derivatives","BTCF0:USTF0",1746789797183,0.01,103410.0,103400.0,1.26184916]
["bitfinex-derivatives","BTCF0:USTF0",1746789798077,0.01,103410.0,103400.0,1.48181706]
["bitfinex-derivatives","BTCF0:USTF0",1746789798276,0.00725,103420.0,103410.0,0.1934339]
["bitfinex-derivatives","BTCF0:USTF0",1746789798487,0.00725,103420.0,103410.0,1.16611919]
["bitfinex-derivatives","BTCF0:USTF0",1746789798786,0.00725,103420.0,103410.0,1.18079037]
["bitfinex-derivatives","BTCF0:USTF0",1746789799083,0.00725,103420.0,103410.0,1.43749749]
["bitfinex-derivatives","BTCF0:USTF0",1746789799270,0.00725,103420.0,103410.0,1.53419349]
["bitfinex-derivatives","BTCF0:USTF0",1746789799476,0.8014344,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746789799477,0.2629778,103440.0,103430.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1746789799776,0.0366,103440.0,103430.0,0.89658497]
["bitfinex-derivatives","BTCF0:USTF0",1746789799972,0.0366,103440.0,103430.0,1.31958497]
["bitfinex-derivatives","BTCF0:USTF0",1746789800178,0.2299778,103440.0,103430.0,1.57628274]
["bitfinex-derivatives","BTCF0:USTF0",1746789800682,0.2299778,103440.0,103430.0,1.57634541]
["bitfinex-derivatives","BTCF0:USTF0",1746789801286,0.5907778,103440.0,103430.0,0.85474541]
["bitfinex-derivatives","BTCF0:USTF0",1746789801587,0.6220778,103440.0,103430.0,0.83689751]
["bitfinex-derivatives","BTCF0:USTF0",1746789801770,0.6220778,103440.0,103430.0,0.95686541]
["bitfinex-derivatives","BTCF0:USTF0",1746789802082,0.6220778,103440.0,103430.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1746789802283,0.2612778,103440.0,103430.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1746789802483,0.2612778,103440.0,103430.0,0.79690958]
["bitfinex-derivatives","BTCF0:USTF0",1746789803876,0.2612778,103440.0,103430.0,1.15770958]
["bitfinex-derivatives","BTCF0:USTF0",1746789804285,0.2612778,103440.0,103430.0,1.15791119]
["bitfinex-derivatives","BTCF0:USTF0",1746789804471,0.2612778,103440.0,103430.0,0.79711119]
["bitfinex-derivatives","BTCF0:USTF0",1746789805682,0.2612778,103440.0,103430.0,1.15791119]
["bitfinex-derivatives","BTCF0:USTF0",1746789807379,0.2612778,103440.0,103430.0,1.03794329]
["bitfinex-derivatives","BTCF0:USTF0",1746789807577,0.2612778,103440.0,103430.0,1.15791119]
["bitfinex-derivatives","BTCF0:USTF0",1746789807773,0.2612778,103440.0,103430.0,0.79711142]
["bitfinex-derivatives","BTCF0:USTF0",1746789808278,0.2612778,103440.0,103430.0,1.15791142]
["bitfinex-derivatives","BTCF0:USTF0",1746789809488,0.2930778,103440.0,103430.0,1.19101142]
["bitfinex-derivatives","BTCF0:USTF0",1746789810087,0.0679,103440.0,103430.0,1.07104352]
["bitfinex-derivatives","BTCF0:USTF0",1746789810388,0.0679,103440.0,103430.0,1.19101142]
["bitfinex-derivatives","BTCF0:USTF0",1746789810587,0.00725,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746789810787,0.03925,103450.0,103440.0,1.09377177]
["bitfinex-derivatives","BTCF0:USTF0",1746789811087,0.03925,103450.0,103440.0,1.09388728]
["bitfinex-derivatives","BTCF0:USTF0",1746789811289,0.2643091,103450.0,103440.0,1.20523753]
["bitfinex-derivatives","BTCF0:USTF0",1746789811987,0.2978091,103450.0,103440.0,1.08526963]
["bitfinex-derivatives","BTCF0:USTF0",1746789812282,0.2978091,103450.0,103440.0,1.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1746789812685,0.2998091,103450.0,103440.0,1.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1746789813085,0.2998091,103450.0,103440.0,1.20523753]
["bitfinex-derivatives","BTCF0:USTF0",1746789813489,0.2998091,103450.0,103440.0,1.08526963]
["bitfinex-derivatives","BTCF0:USTF0",1746789813881,0.2998091,103450.0,103440.0,1.20523753]
["bitfinex-derivatives","BTCF0:USTF0",1746789814090,0.2998091,103450.0,103440.0,0.96530173]
["bitfinex-derivatives","BTCF0:USTF0",1746789814289,0.29497308,103450.0,103440.0,1.08526927]
["bitfinex-derivatives","BTCF0:USTF0",1746789814986,0.004,103470.0,103460.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1746789815185,0.2261081,103480.0,103470.0,0.1933217]
["bitfinex-derivatives","BTCF0:USTF0",1746789815377,0.2261081,103480.0,103470.0,0.24137332]
["bitfinex-derivatives","BTCF0:USTF0",1746789815378,0.2588081,103480.0,103470.0,0.24137332]
["bitfinex-derivatives","BTCF0:USTF0",1746789815599,0.2588081,103480.0,103470.0,0.69492292]
["bitfinex-derivatives","BTCF0:USTF0",1746789815791,0.2588081,103480.0,103470.0,0.7095941]
["bitfinex-derivatives","BTCF0:USTF0",1746789815992,0.2588081,103480.0,103470.0,0.82106636]
["bitfinex-derivatives","BTCF0:USTF0",1746789816289,0.2588081,103480.0,103470.0,0.98022624]
["bitfinex-derivatives","BTCF0:USTF0",1746789816589,0.2588081,103480.0,103470.0,1.10019414]
["bitfinex-derivatives","BTCF0:USTF0",1746789816983,0.2608081,103480.0,103470.0,1.10019414]
["bitfinex-derivatives","BTCF0:USTF0",1746789817179,0.2608081,103480.0,103470.0,1.18102624]
["bitfinex-derivatives","BTCF0:USTF0",1746789817485,0.2608081,103480.0,103470.0,1.07266624]
["bitfinex-derivatives","BTCF0:USTF0",1746789817686,0.2608081,103480.0,103470.0,0.69427664]
["bitfinex-derivatives","BTCF0:USTF0",1746789817885,0.6216081,103480.0,103470.0,0.64676624]
["bitfinex-derivatives","BTCF0:USTF0",1746789818279,0.6226081,103480.0,103470.0,0.64676624]
["bitfinex-derivatives","BTCF0:USTF0",1746789818691,0.6226081,103480.0,103470.0,0.14347664]
["bitfinex-derivatives","BTCF0:USTF0",1746789818891,0.742576,103480.0,103470.0,0.04683494]
["bitfinex-derivatives","BTCF0:USTF0",1746789819085,0.6226081,103480.0,103470.0,0.04683494]
["bitfinex-derivatives","BTCF0:USTF0",1746789819594,0.6226081,103480.0,103470.0,0.24015664]
["bitfinex-derivatives","BTCF0:USTF0",1746789819595,0.6557081,103480.0,103470.0,0.24015664]
["bitfinex-derivatives","BTCF0:USTF0",1746789819796,0.6557081,103480.0,103470.0,0.42990255]
["bitfinex-derivatives","BTCF0:USTF0",1746789819998,0.6557081,103480.0,103470.0,0.23990255]
["bitfinex-derivatives","BTCF0:USTF0",1746789820991,0.6557081,103480.0,103470.0,0.04658085]
["bitfinex-derivatives","BTCF0:USTF0",1746789821294,0.872316,103480.0,103470.0,0.04658085]
["bitfinex-derivatives","BTCF0:USTF0",1746789821595,0.1933591,103450.0,103440.0,2.96601832]
["bitfinex-derivatives","BTCF0:USTF0",1746789821899,0.1933591,103450.0,103440.0,3.18781832]
["bitfinex-derivatives","BTCF0:USTF0",1746789822199,0.6488591,103450.0,103440.0,1.56780512]
["bitfinex-derivatives","BTCF0:USTF0",1746789822495,0.2880591,103450.0,103440.0,1.68777302]
["bitfinex-derivatives","BTCF0:USTF0",1746789822695,0.2880591,103450.0,103440.0,2.11457302]
["bitfinex-derivatives","BTCF0:USTF0",1746789823194,0.2880591,103450.0,103440.0,2.11857302]
["bitfinex-derivatives","BTCF0:USTF0",1746789823494,0.0947,103450.0,103440.0,2.11857302]
["bitfinex-derivatives","BTCF0:USTF0",1746789823881,0.0947,103450.0,103440.0,2.25312347]
["bitfinex-derivatives","BTCF0:USTF0",1746789824891,0.0616,103450.0,103440.0,2.10599618]
["bitfinex-derivatives","BTCF0:USTF0",1746789825095,0.0616,103450.0,103440.0,2.26599618]
["bitfinex-derivatives","BTCF0:USTF0",1746789826097,0.6508048,103470.0,103460.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1746789826290,0.6648697,103470.0,103460.0,0.5033083]
["bitfinex-derivatives","BTCF0:USTF0",1746789826490,0.6648697,103470.0,103460.0,0.5335083]
["bitfinex-derivatives","BTCF0:USTF0",1746789826688,0.3040697,103470.0,103460.0,0.7743404]
["bitfinex-derivatives","BTCF0:USTF0",1746789826990,0.3040697,103470.0,103460.0,0.99095934]
["bitfinex-derivatives","BTCF0:USTF0",1746789827197,0.3040697,103470.0,103460.0,0.87099144]
["bitfinex-derivatives","BTCF0:USTF0",1746789827389,0.3352697,103470.0,103460.0,1.02215934]
["bitfinex-derivatives","BTCF0:USTF0",1746789828498,0.3352697,103470.0,103460.0,0.90319144]
["bitfinex-derivatives","BTCF0:USTF0",1746789828693,0.3352697,103470.0,103460.0,1.02315934]
["bitfinex-derivatives","BTCF0:USTF0",1746789829192,0.3352697,103470.0,103460.0,0.66235934]
["bitfinex-derivatives","BTCF0:USTF0",1746789829392,0.3352697,103470.0,103460.0,0.69295934]
["bitfinex-derivatives","BTCF0:USTF0",1746789829692,0.3352697,103470.0,103460.0,1.05375934]
["bitfinex-derivatives","BTCF0:USTF0",1746789831999,0.3352697,103470.0,103460.0,0.69295934]
["bitfinex-derivatives","BTCF0:USTF0",1746789832202,0.3352697,103470.0,103460.0,0.57299144]
["bitfinex-derivatives","BTCF0:USTF0",1746789832498,0.3352697,103470.0,103460.0,0.69295934]
["bitfinex-derivatives","BTCF0:USTF0",1746789833002,0.6960697,103470.0,103460.0,0.69295934]
["bitfinex-derivatives","BTCF0:USTF0",1746789833202,0.6960697,103470.0,103460.0,0.84008663]
["bitfinex-derivatives","BTCF0:USTF0",1746789833503,0.6960697,103470.0,103460.0,0.8564488]
["bitfinex-derivatives","BTCF0:USTF0",1746789833698,0.6960697,103470.0,103460.0,0.87147502]
["bitfinex-derivatives","BTCF0:USTF0",1746789835406,0.6960697,103470.0,103460.0,0.75160629]
["bitfinex-derivatives","BTCF0:USTF0",1746789835596,0.6960697,103470.0,103460.0,0.87157419]
["bitfinex-derivatives","BTCF0:USTF0",1746789836398,0.6960697,103470.0,103460.0,0.7244469]
["bitfinex-derivatives","BTCF0:USTF0",1746789837207,0.6960697,103470.0,103460.0,0.72427639]
["bitfinex-derivatives","BTCF0:USTF0",1746789838307,0.6960697,103470.0,103460.0,0.72409146]
["bitfinex-derivatives","BTCF0:USTF0",1746789838905,0.6960697,103470.0,103460.0,0.72416208]
["bitfinex-derivatives","BTCF0:USTF0",1746789840103,0.6960697,103470.0,103460.0,0.35023871]
["bitfinex-derivatives","BTCF0:USTF0",1746789840308,0.6960697,103470.0,103460.0,0.21023871]
["bitfinex-derivatives","BTCF0:USTF0",1746789840507,0.8160376,103470.0,103460.0,0.08238767]
["bitfinex-derivatives","BTCF0:USTF0",1746789841005,0.8160376,103470.0,103460.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1746789841399,0.6960697,103470.0,103460.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1746789842004,0.6960697,103470.0,103460.0,0.03171994]
["bitfinex-derivatives","BTCF0:USTF0",1746789843412,0.8160376,103470.0,103460.0,0.03171994]
["bitfinex-derivatives","BTCF0:USTF0",1746789843603,0.8160376,103470.0,103460.0,0.02678782]
["bitfinex-derivatives","BTCF0:USTF0",1746789844100,0.6960697,103470.0,103460.0,0.02678782]
["bitfinex-derivatives","BTCF0:USTF0",1746789845213,0.6960697,103470.0,103460.0,0.03184789]
["bitfinex-derivatives","BTCF0:USTF0",1746789846110,0.8160376,103470.0,103460.0,0.02678782]
["bitfinex-derivatives","BTCF0:USTF0",1746789846298,0.6960697,103470.0,103460.0,0.02678782]
["bitfinex-derivatives","BTCF0:USTF0",1746789846501,0.8160376,103470.0,103460.0,0.02678782]
["bitfinex-derivatives","BTCF0:USTF0",1746789847007,0.8160376,103470.0,103460.0,0.02672258]
["bitfinex-derivatives","BTCF0:USTF0",1746789847214,0.6960697,103470.0,103460.0,0.02672258]
["bitfinex-derivatives","BTCF0:USTF0",1746789848013,0.6960697,103470.0,103460.0,0.03174529]
["bitfinex-derivatives","BTCF0:USTF0",1746789848714,0.6960697,103470.0,103460.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1746789848913,0.6960697,103470.0,103460.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1746789849806,0.6960697,103470.0,103460.0,0.253592]
["bitfinex-derivatives","BTCF0:USTF0",1746789851914,0.6960697,103470.0,103460.0,0.5669003]
["bitfinex-derivatives","BTCF0:USTF0",1746789852110,0.6960697,103470.0,103460.0,0.4410003]
["bitfinex-derivatives","BTCF0:USTF0",1746789852313,0.6960697,103470.0,103460.0,0.6310003]
["bitfinex-derivatives","BTCF0:USTF0",1746789853330,0.6960697,103470.0,103460.0,2.1310003]
["bitfinex-derivatives","BTCF0:USTF0",1746789854127,0.6960697,103470.0,103460.0,2.13140741]
["bitfinex-derivatives","BTCF0:USTF0",1746789854331,0.6960697,103470.0,103460.0,2.01143951]
["bitfinex-derivatives","BTCF0:USTF0",1746789855825,0.6336697,103470.0,103460.0,2.13140741]
["bitfinex-derivatives","BTCF0:USTF0",1746789856031,0.6336697,103470.0,103460.0,2.22805845]
["bitfinex-derivatives","BTCF0:USTF0",1746789856234,0.6336697,103470.0,103460.0,2.38805845]
["bitfinex-derivatives","BTCF0:USTF0",1746789858726,0.6024406,103480.0,103470.0,0.1933217]
["bitfinex-derivatives","BTCF0:USTF0",1746789858923,0.6024406,103480.0,103470.0,0.61632698]
["bitfinex-derivatives","BTCF0:USTF0",1746789859125,0.6024406,103480.0,103470.0,0.79179364]
["bitfinex-derivatives","BTCF0:USTF0",1746789859428,0.6328406,103480.0,103470.0,0.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1746789859627,0.2416406,103480.0,103470.0,0.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1746789860332,0.2416406,103480.0,103470.0,0.76847678]
["bitfinex-derivatives","BTCF0:USTF0",1746789860525,0.6338406,103480.0,103470.0,0.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1746789860726,0.6338406,103480.0,103470.0,0.76847678]
["bitfinex-derivatives","BTCF0:USTF0",1746789860727,0.6348406,103480.0,103470.0,0.76847678]
["bitfinex-derivatives","BTCF0:USTF0",1746789861031,0.6420806,103480.0,103470.0,0.88851144]
["bitfinex-derivatives","BTCF0:USTF0",1746789861222,0.6728806,103480.0,103470.0,0.76854354]
["bitfinex-derivatives","BTCF0:USTF0",1746789861618,0.8240485,103480.0,103470.0,0.1918708]
["bitfinex-derivatives","BTCF0:USTF0",1746789861925,0.8240485,103480.0,103470.0,0.2018708]
["bitfinex-derivatives","BTCF0:USTF0",1746789862122,0.8240485,103480.0,103470.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1746789862328,0.8240485,103480.0,103470.0,0.0318708]
["bitfinex-derivatives","BTCF0:USTF0",1746789862523,0.8240485,103480.0,103470.0,0.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1746789862927,0.7040806,103480.0,103470.0,0.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1746789863123,0.8240485,103480.0,103470.0,0.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1746789863635,0.7040806,103480.0,103470.0,0.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1746789863930,0.8240485,103480.0,103470.0,0.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1746789864430,0.8240485,103480.0,103470.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1746789865030,0.7040806,103480.0,103470.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1746789865425,0.8240485,103480.0,103470.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1746789865625,0.9206885,103480.0,103470.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1746789866028,0.2416795,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746789866332,0.6024795,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746789866634,0.6993795,103460.0,103450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746789867240,0.6993795,103460.0,103450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746789868430,1.0601795,103460.0,103450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746789868629,1.1801474,103460.0,103450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746789868838,1.1801474,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746789869227,1.0601795,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746789869427,1.1801474,103460.0,103450.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746789869725,1.1801474,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746789869924,0.1933591,103450.0,103440.0,0.01458255]
["bitfinex-derivatives","BTCF0:USTF0",1746789870128,0.1933778,103440.0,103430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746789870324,0.1933778,103440.0,103430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746789870325,0.6474778,103440.0,103430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746789870538,0.6474778,103440.0,103430.0,0.4481964]
["bitfinex-derivatives","BTCF0:USTF0",1746789870726,0.6474778,103440.0,103430.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746789870931,0.6474778,103440.0,103430.0,0.4481964]
["bitfinex-derivatives","BTCF0:USTF0",1746789871637,0.6158778,103440.0,103430.0,0.32450266]
["bitfinex-derivatives","BTCF0:USTF0",1746789871937,0.6158778,103440.0,103430.0,0.46650266]
["bitfinex-derivatives","BTCF0:USTF0",1746789872737,0.6158778,103440.0,103430.0,0.32650266]
["bitfinex-derivatives","BTCF0:USTF0",1746789872940,0.6158778,103440.0,103430.0,0.46650266]
["bitfinex-derivatives","BTCF0:USTF0",1746789873139,0.6158778,103440.0,103430.0,0.56318173]
["bitfinex-derivatives","BTCF0:USTF0",1746789873327,0.5857778,103440.0,103430.0,0.56318173]
["bitfinex-derivatives","BTCF0:USTF0",1746789874842,0.5857778,103440.0,103430.0,0.44318173]
["bitfinex-derivatives","BTCF0:USTF0",1746789875138,0.5857778,103440.0,103430.0,0.65314963]
["bitfinex-derivatives","BTCF0:USTF0",1746789875442,0.5857778,103440.0,103430.0,0.84314963]
["bitfinex-derivatives","BTCF0:USTF0",1746789876137,0.5857778,103440.0,103430.0,0.68314963]
["bitfinex-derivatives","BTCF0:USTF0",1746789877045,0.5857778,103440.0,103430.0,0.56318173]
["bitfinex-derivatives","BTCF0:USTF0",1746789877245,0.6162778,103440.0,103430.0,0.56318173]
["bitfinex-derivatives","BTCF0:USTF0",1746789878137,0.7362457,103440.0,103430.0,0.01830626]
["bitfinex-derivatives","BTCF0:USTF0",1746789878844,0.7362457,103440.0,103430.0,0.03314339]
["bitfinex-derivatives","BTCF0:USTF0",1746789879036,0.6162778,103440.0,103430.0,0.03314339]
["bitfinex-derivatives","BTCF0:USTF0",1746789879434,0.6162778,103440.0,103430.0,0.06404339]
["bitfinex-derivatives","BTCF0:USTF0",1746789879638,0.6162778,103440.0,103430.0,0.44543979]
["bitfinex-derivatives","BTCF0:USTF0",1746789879834,0.6162778,103440.0,103430.0,0.44343979]
["bitfinex-derivatives","BTCF0:USTF0",1746789880546,0.6162778,103440.0,103430.0,0.44833568]
["bitfinex-derivatives","BTCF0:USTF0",1746789880740,0.5857778,103440.0,103430.0,0.54501475]
["bitfinex-derivatives","BTCF0:USTF0",1746789881648,0.5857778,103440.0,103430.0,0.54499752]
["bitfinex-derivatives","BTCF0:USTF0",1746789881850,0.5857778,103440.0,103430.0,0.54499655]
["bitfinex-derivatives","BTCF0:USTF0",1746789882244,0.5857778,103440.0,103430.0,0.54011886]
["bitfinex-derivatives","BTCF0:USTF0",1746789882446,0.5857778,103440.0,103430.0,0.66008676]
["bitfinex-derivatives","BTCF0:USTF0",1746789882646,0.2249778,103440.0,103430.0,0.66008676]
["bitfinex-derivatives","BTCF0:USTF0",1746789882839,0.2249778,103440.0,103430.0,0.54011886]
["bitfinex-derivatives","BTCF0:USTF0",1746789883242,0.2249778,103440.0,103430.0,0.70517232]
["bitfinex-derivatives","BTCF0:USTF0",1746789883443,0.2249778,103440.0,103430.0,0.7051724]
["bitfinex-derivatives","BTCF0:USTF0",1746789884142,0.2551778,103440.0,103430.0,0.5451724]
["bitfinex-derivatives","BTCF0:USTF0",1746789884948,0.2551778,103440.0,103430.0,0.54516466]
["bitfinex-derivatives","BTCF0:USTF0",1746789885346,0.0316,103440.0,103430.0,0.54516466]
["bitfinex-derivatives","BTCF0:USTF0",1746789885651,0.5367275,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746789885652,0.7293996,103450.0,103440.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1746789885844,0.7598996,103450.0,103440.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1746789886039,0.7296996,103450.0,103440.0,0.6022915]
["bitfinex-derivatives","BTCF0:USTF0",1746789886247,0.6813559,103450.0,103440.0,0.8738077]
["bitfinex-derivatives","BTCF0:USTF0",1746789886654,0.6833559,103450.0,103440.0,0.8738077]
["bitfinex-derivatives","BTCF0:USTF0",1746789886948,0.004,103450.0,103440.0,0.8738077]
["bitfinex-derivatives","BTCF0:USTF0",1746789887250,0.1973591,103450.0,103440.0,1.24546526]
["bitfinex-derivatives","BTCF0:USTF0",1746789887447,0.004,103450.0,103440.0,1.24546526]
["bitfinex-derivatives","BTCF0:USTF0",1746789887951,0.004,103450.0,103440.0,1.36543316]
["bitfinex-derivatives","BTCF0:USTF0",1746789888156,0.004,103450.0,103440.0,1.47263316]
["bitfinex-derivatives","BTCF0:USTF0",1746789888452,0.002,103450.0,103440.0,1.35266526]
["bitfinex-derivatives","BTCF0:USTF0",1746789888639,0.002,103450.0,103440.0,1.35466526]
["bitfinex-derivatives","BTCF0:USTF0",1746789889048,0.2900216,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746789889248,0.2900216,103460.0,103450.0,0.59716749]
["bitfinex-derivatives","BTCF0:USTF0",1746789889443,0.2416854,103460.0,103450.0,0.59716749]
["bitfinex-derivatives","BTCF0:USTF0",1746789889644,0.2416854,103460.0,103450.0,0.69383721]
["bitfinex-derivatives","BTCF0:USTF0",1746789890245,0.2416854,103460.0,103450.0,0.85583721]
["bitfinex-derivatives","BTCF0:USTF0",1746789890551,0.2416854,103460.0,103450.0,0.85783721]
["bitfinex-derivatives","BTCF0:USTF0",1746789890943,0.2416854,103460.0,103450.0,0.73786931]
["bitfinex-derivatives","BTCF0:USTF0",1746789891144,0.1933502,103460.0,103450.0,0.85783721]
["bitfinex-derivatives","BTCF0:USTF0",1746789892149,0.7129992,103470.0,103460.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1746789892350,0.6823992,103470.0,103460.0,0.50684206]
["bitfinex-derivatives","BTCF0:USTF0",1746789892853,0.6823992,103470.0,103460.0,0.60350244]
["bitfinex-derivatives","BTCF0:USTF0",1746789893245,0.6823992,103470.0,103460.0,0.76350244]
["bitfinex-derivatives","BTCF0:USTF0",1746789893449,0.7146992,103470.0,103460.0,0.76350244]
["bitfinex-derivatives","BTCF0:USTF0",1746789894148,0.7146992,103470.0,103460.0,0.76371135]
["bitfinex-derivatives","BTCF0:USTF0",1746789895048,0.2249355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789895645,0.2249355,103470.0,103460.0,0.76371135]
["bitfinex-derivatives","BTCF0:USTF0",1746789895846,0.2249355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789896654,0.1933355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789897648,0.2244355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789898353,0.2244355,103470.0,103460.0,0.76371135]
["bitfinex-derivatives","BTCF0:USTF0",1746789898553,0.2244355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789898763,0.2244355,103470.0,103460.0,0.76371135]
["bitfinex-derivatives","BTCF0:USTF0",1746789899650,0.2244355,103470.0,103460.0,0.88367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789900257,0.2244355,103470.0,103460.0,2.38367925]
["bitfinex-derivatives","BTCF0:USTF0",1746789900754,0.2244355,103470.0,103460.0,2.38349819]
["bitfinex-derivatives","BTCF0:USTF0",1746789900755,0.2549355,103470.0,103460.0,2.38349819]
["bitfinex-derivatives","BTCF0:USTF0",1746789903457,0.2549355,103470.0,103460.0,2.26353029]
["bitfinex-derivatives","BTCF0:USTF0",1746789903663,0.2549355,103470.0,103460.0,2.38349819]
["bitfinex-derivatives","BTCF0:USTF0",1746789904167,0.2549355,103470.0,103460.0,2.26353029]
["bitfinex-derivatives","BTCF0:USTF0",1746789904457,0.2244355,103470.0,103460.0,2.38349819]
["bitfinex-derivatives","BTCF0:USTF0",1746789904957,0.2244355,103470.0,103460.0,2.26353029]
["bitfinex-derivatives","BTCF0:USTF0",1746789905160,0.2244355,103470.0,103460.0,2.38349819]
["bitfinex-derivatives","BTCF0:USTF0",1746789905756,0.2244355,103470.0,103460.0,2.26363404]
["bitfinex-derivatives","BTCF0:USTF0",1746789905953,0.2575355,103470.0,103460.0,2.38360194]
["bitfinex-derivatives","BTCF0:USTF0",1746789906153,0.2244217,103470.0,103460.0,2.38360194]
["bitfinex-derivatives","BTCF0:USTF0",1746789906356,0.2244217,103470.0,103460.0,2.25264488]
["bitfinex-derivatives","BTCF0:USTF0",1746789907060,0.2244217,103470.0,103460.0,2.37261278]
["bitfinex-derivatives","BTCF0:USTF0",1746789907258,0.2575217,103470.0,103460.0,2.37199253]
["bitfinex-derivatives","BTCF0:USTF0",1746789907750,0.2575217,103470.0,103460.0,0.75202463]
["bitfinex-derivatives","BTCF0:USTF0",1746789908168,0.2575217,103470.0,103460.0,0.7371875]
["bitfinex-derivatives","BTCF0:USTF0",1746789908354,0.2575217,103470.0,103460.0,0.73180078]
["bitfinex-derivatives","BTCF0:USTF0",1746789908864,0.2575217,103470.0,103460.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1746789909365,0.2575217,103470.0,103460.0,0.85663307]
["bitfinex-derivatives","BTCF0:USTF0",1746789910462,0.2906217,103470.0,103460.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1746789911362,0.2906217,103470.0,103460.0,0.8567444]
["bitfinex-derivatives","BTCF0:USTF0",1746789912361,0.2906217,103470.0,103460.0,0.87152233]
["bitfinex-derivatives","BTCF0:USTF0",1746789913061,0.2575217,103470.0,103460.0,0.87152233]
["bitfinex-derivatives","BTCF0:USTF0",1746789913762,0.2575217,103470.0,103460.0,0.75155443]
["bitfinex-derivatives","BTCF0:USTF0",1746789914261,0.2575217,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789915161,0.2647617,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789918763,0.6255617,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789918964,0.6582617,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789919159,0.2974617,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789919360,0.6582617,103470.0,103460.0,0.751934]
["bitfinex-derivatives","BTCF0:USTF0",1746789919568,0.6582617,103470.0,103460.0,0.75161773]
["bitfinex-derivatives","BTCF0:USTF0",1746789922363,0.6582617,103470.0,103460.0,0.27647879]
["bitfinex-derivatives","BTCF0:USTF0",1746789922364,0.7367814,103470.0,103460.0,0.27647879]
["bitfinex-derivatives","BTCF0:USTF0",1746789922564,0.7367814,103470.0,103460.0,0.17981841]
["bitfinex-derivatives","BTCF0:USTF0",1746789923268,0.6582617,103470.0,103460.0,0.40315881]
["bitfinex-derivatives","BTCF0:USTF0",1746789923469,0.6582617,103470.0,103460.0,0.33876945]
["bitfinex-derivatives","BTCF0:USTF0",1746789923470,0.7367814,103470.0,103460.0,0.33876945]
["bitfinex-derivatives","BTCF0:USTF0",1746789923669,0.7367814,103470.0,103460.0,0.33876823]
["bitfinex-derivatives","BTCF0:USTF0",1746789924470,0.7367814,103470.0,103460.0,0.3239903]
["bitfinex-derivatives","BTCF0:USTF0",1746789924774,0.7367814,103470.0,103460.0,0.31895104]
["bitfinex-derivatives","BTCF0:USTF0",1746789925571,0.7367814,103470.0,103460.0,0.51229144]
["bitfinex-derivatives","BTCF0:USTF0",1746789926472,0.7367814,103470.0,103460.0,0.54329144]
["bitfinex-derivatives","BTCF0:USTF0",1746789926672,0.7367814,103470.0,103460.0,0.57469144]
["bitfinex-derivatives","BTCF0:USTF0",1746789927374,0.7367814,103470.0,103460.0,0.54329144]
["bitfinex-derivatives","BTCF0:USTF0",1746789928466,0.7367814,103470.0,103460.0,0.31895104]
["bitfinex-derivatives","BTCF0:USTF0",1746789928767,0.1933404,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746789928966,0.8058798,103460.0,103450.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746789929166,0.8058798,103460.0,103450.0,0.12975104]
["bitfinex-derivatives","BTCF0:USTF0",1746789929372,0.8058798,103460.0,103450.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746789929970,0.6488404,103460.0,103450.0,0.09665104]
["bitfinex-derivatives","BTCF0:USTF0",1746789930169,0.7273601,103460.0,103450.0,0.12975104]
["bitfinex-derivatives","BTCF0:USTF0",1746789930376,0.8058798,103460.0,103450.0,0.13175104]
["bitfinex-derivatives","BTCF0:USTF0",1746789930580,0.8058798,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746789930767,0.7273601,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746789930971,0.8058798,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746789931880,0.1933591,103450.0,103440.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1746789932069,0.6474591,103450.0,103440.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1746789932271,0.76716485,103450.0,103440.0,0.12976038]
["bitfinex-derivatives","BTCF0:USTF0",1746789932568,0.76716485,103450.0,103440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746789932772,0.6474591,103450.0,103440.0,0.4164778]
["bitfinex-derivatives","BTCF0:USTF0",1746789932967,0.6474591,103450.0,103440.0,0.57503818]
["bitfinex-derivatives","BTCF0:USTF0",1746789933172,0.6148591,103450.0,103440.0,0.85474393]
["bitfinex-derivatives","BTCF0:USTF0",1746789933372,0.5846591,103450.0,103440.0,0.85474393]
["bitfinex-derivatives","BTCF0:USTF0",1746789933773,0.5541591,103450.0,103440.0,0.97444968]
["bitfinex-derivatives","BTCF0:USTF0",1746789933979,0.7115295,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746789934167,0.0305,103460.0,103450.0,0.92806485]
["bitfinex-derivatives","BTCF0:USTF0",1746789934369,0.2238404,103460.0,103450.0,0.8083591]
["bitfinex-derivatives","BTCF0:USTF0",1746789934576,0.2238404,103460.0,103450.0,1.02473457]
["bitfinex-derivatives","BTCF0:USTF0",1746789934776,0.2238404,103460.0,103450.0,1.02962661]
["bitfinex-derivatives","BTCF0:USTF0",1746789934982,0.2238404,103460.0,103450.0,0.90992086]
["bitfinex-derivatives","BTCF0:USTF0",1746789935179,0.2238404,103460.0,103450.0,1.18962661]
["bitfinex-derivatives","BTCF0:USTF0",1746789935678,0.2238404,103460.0,103450.0,1.18964347]
["bitfinex-derivatives","BTCF0:USTF0",1746789935881,0.2238404,103460.0,103450.0,1.18473457]
["bitfinex-derivatives","BTCF0:USTF0",1746789936574,0.2238404,103460.0,103450.0,1.18673457]
["bitfinex-derivatives","BTCF0:USTF0",1746789936987,0.2238404,103460.0,103450.0,0.82593457]
["bitfinex-derivatives","BTCF0:USTF0",1746789937283,0.5846404,103460.0,103450.0,0.82593457]
["bitfinex-derivatives","BTCF0:USTF0",1746789937876,0.6159404,103460.0,103450.0,0.70822882]
["bitfinex-derivatives","BTCF0:USTF0",1746789938782,0.2551404,103460.0,103450.0,0.70822882]
["bitfinex-derivatives","BTCF0:USTF0",1746789939392,0.6159404,103460.0,103450.0,0.70822882]
["bitfinex-derivatives","BTCF0:USTF0",1746789939983,0.73564615,103460.0,103450.0,0.51486972]
["bitfinex-derivatives","BTCF0:USTF0",1746789940286,0.76594615,103460.0,103450.0,0.32346972]
["bitfinex-derivatives","BTCF0:USTF0",1746789940476,0.76594615,103460.0,103450.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746789941173,0.76594615,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746789941378,0.76794615,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746789941881,0.76794615,103460.0,103440.0,0.2253777]
["bitfinex-derivatives","BTCF0:USTF0",1746789941882,0.1933591,103450.0,103440.0,0.2253777]
["bitfinex-derivatives","BTCF0:USTF0",1746789942077,0.73726485,103450.0,103440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746789942278,0.73726485,103450.0,103440.0,0.32203818]
["bitfinex-derivatives","BTCF0:USTF0",1746789942889,0.73726485,103450.0,103440.0,0.35493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789943382,0.6175591,103450.0,103440.0,0.51493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789944088,0.6175591,103450.0,103440.0,0.16156038]
["bitfinex-derivatives","BTCF0:USTF0",1746789944595,0.6175591,103450.0,103440.0,0.35493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789944887,0.73726485,103450.0,103440.0,0.35493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789945888,0.37646485,103450.0,103440.0,0.36493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789946079,0.73726485,103450.0,103440.0,0.36493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789946280,0.73726485,103450.0,103440.0,0.52493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789947587,0.6175591,103450.0,103440.0,0.70493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789949488,0.5866591,103450.0,103440.0,0.70493818]
["bitfinex-derivatives","BTCF0:USTF0",1746789949691,0.5866591,103450.0,103440.0,0.73603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789952780,0.73866485,103450.0,103440.0,0.54266038]
["bitfinex-derivatives","BTCF0:USTF0",1746789953087,0.77116485,103450.0,103440.0,0.43603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789953279,0.77116485,103450.0,103440.0,0.38603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789954097,0.6514591,103450.0,103440.0,0.73603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789954984,0.6189591,103450.0,103440.0,0.73603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789955183,0.5866591,103450.0,103440.0,0.73603818]
["bitfinex-derivatives","BTCF0:USTF0",1746789956580,0.1933591,103450.0,103440.0,0.85574393]
["bitfinex-derivatives","BTCF0:USTF0",1746789957084,0.1933591,103450.0,103440.0,1.21654393]
["bitfinex-derivatives","BTCF0:USTF0",1746789957491,0.1933591,103450.0,103440.0,1.09683818]
["bitfinex-derivatives","BTCF0:USTF0",1746789957689,0.1933591,103450.0,103440.0,1.21854393]
["bitfinex-derivatives","BTCF0:USTF0",1746789957888,0.1933591,103450.0,103440.0,1.09883818]
["bitfinex-derivatives","BTCF0:USTF0",1746789958191,0.1933591,103450.0,103440.0,1.21854393]
["bitfinex-derivatives","BTCF0:USTF0",1746789958389,0.1933591,103450.0,103440.0,1.22054393]
["bitfinex-derivatives","BTCF0:USTF0",1746789958590,0.1933591,103450.0,103440.0,1.22354393]
["bitfinex-derivatives","BTCF0:USTF0",1746789958993,0.1933591,103450.0,103440.0,1.10383818]
["bitfinex-derivatives","BTCF0:USTF0",1746789959185,0.3383729,103460.0,103450.0,0.1933591]
["bitfinex-derivatives","BTCF0:USTF0",1746789959384,0.3383729,103460.0,103450.0,0.8100591]
["bitfinex-derivatives","BTCF0:USTF0",1746789959796,0.3383729,103460.0,103450.0,0.90672882]
["bitfinex-derivatives","BTCF0:USTF0",1746789960191,0.3383729,103460.0,103450.0,1.06672882]
["bitfinex-derivatives","BTCF0:USTF0",1746789960386,0.3690729,103460.0,103450.0,1.06872882]
["bitfinex-derivatives","BTCF0:USTF0",1746789960688,0.3690729,103460.0,103450.0,0.70792882]
["bitfinex-derivatives","BTCF0:USTF0",1746789960895,0.3690729,103460.0,103450.0,1.06872882]
["bitfinex-derivatives","BTCF0:USTF0",1746789961098,0.4013729,103460.0,103450.0,1.06872882]
["bitfinex-derivatives","BTCF0:USTF0",1746789961297,0.4013729,103460.0,103450.0,0.70792882]
["bitfinex-derivatives","BTCF0:USTF0",1746789961493,0.4013729,103460.0,103450.0,1.06872882]
["bitfinex-derivatives","BTCF0:USTF0",1746789961690,0.4013729,103460.0,103450.0,1.07072882]
["bitfinex-derivatives","BTCF0:USTF0",1746789962094,0.4013729,103460.0,103450.0,0.70992882]
["bitfinex-derivatives","BTCF0:USTF0",1746789964790,0.4335729,103460.0,103450.0,0.74152882]
["bitfinex-derivatives","BTCF0:USTF0",1746789967599,0.1933565,103460.0,103450.0,0.74152882]
["bitfinex-derivatives","BTCF0:USTF0",1746789967810,0.1933565,103460.0,103450.0,0.86123457]
["bitfinex-derivatives","BTCF0:USTF0",1746789968297,0.2005965,103460.0,103450.0,0.86123457]
["bitfinex-derivatives","BTCF0:USTF0",1746789968997,0.2005965,103460.0,103450.0,1.22203457]
["bitfinex-derivatives","BTCF0:USTF0",1746789969304,0.2005965,103460.0,103450.0,0.86123457]
["bitfinex-derivatives","BTCF0:USTF0",1746789969496,0.2005965,103460.0,103450.0,1.22203457]
["bitfinex-derivatives","BTCF0:USTF0",1746789969692,0.00724,103460.0,103450.0,1.22203457]
["bitfinex-derivatives","BTCF0:USTF0",1746789971093,0.0309,103480.0,103470.0,0.1933217]
["bitfinex-derivatives","BTCF0:USTF0",1746789971291,0.3551503,103490.0,103480.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1746789971495,0.3860503,103490.0,103480.0,0.383303]
["bitfinex-derivatives","BTCF0:USTF0",1746789971695,0.3860503,103490.0,103480.0,0.54336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789972098,0.7468503,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789973313,0.6660259,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789973795,0.592003,103490.0,103480.0,0.82306913]
["bitfinex-derivatives","BTCF0:USTF0",1746789973997,0.3987,103490.0,103480.0,0.82306913]
["bitfinex-derivatives","BTCF0:USTF0",1746789974296,0.2311843,103490.0,103480.0,0.82306913]
["bitfinex-derivatives","BTCF0:USTF0",1746789974497,0.007,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789974900,0.2002843,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789975406,0.1992843,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789975607,0.1992843,103490.0,103480.0,1.06416338]
["bitfinex-derivatives","BTCF0:USTF0",1746789975808,0.1992843,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789976107,0.1972843,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789976308,0.2283843,103490.0,103480.0,1.06416338]
["bitfinex-derivatives","BTCF0:USTF0",1746789976509,0.2612843,103490.0,103480.0,1.06416338]
["bitfinex-derivatives","BTCF0:USTF0",1746789976709,0.2612843,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789976909,0.2612843,103490.0,103480.0,1.06416338]
["bitfinex-derivatives","BTCF0:USTF0",1746789977307,0.2612843,103490.0,103480.0,1.18386913]
["bitfinex-derivatives","BTCF0:USTF0",1746789977508,0.2612843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789977808,0.2612843,103490.0,103480.0,1.07372186]
["bitfinex-derivatives","BTCF0:USTF0",1746789978305,0.2612843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789979002,0.0351,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789979207,0.1972843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789979608,0.1972843,103490.0,103480.0,1.07372186]
["bitfinex-derivatives","BTCF0:USTF0",1746789979809,0.1972843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789980008,0.2288843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789981004,0.2288843,103490.0,103480.0,1.07372186]
["bitfinex-derivatives","BTCF0:USTF0",1746789981206,0.2288843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789982805,0.2288843,103490.0,103480.0,1.07372186]
["bitfinex-derivatives","BTCF0:USTF0",1746789983008,0.2288843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789984014,0.2620843,103490.0,103480.0,1.19342761]
["bitfinex-derivatives","BTCF0:USTF0",1746789984813,0.2620843,103490.0,103480.0,0.71292186]
["bitfinex-derivatives","BTCF0:USTF0",1746789985016,0.6228843,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789985216,0.2620843,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789985419,0.6228843,103490.0,103480.0,0.70336338]
["bitfinex-derivatives","BTCF0:USTF0",1746789985915,0.6228843,103490.0,103480.0,0.67016338]
["bitfinex-derivatives","BTCF0:USTF0",1746789987314,0.74259005,103490.0,103480.0,0.28666038]
["bitfinex-derivatives","BTCF0:USTF0",1746789987616,0.2620843,103490.0,103480.0,0.47996338]
["bitfinex-derivatives","BTCF0:USTF0",1746789987815,0.2620843,103490.0,103480.0,0.54406338]
["bitfinex-derivatives","BTCF0:USTF0",1746789988115,0.2620843,103490.0,103480.0,0.70406338]
["bitfinex-derivatives","BTCF0:USTF0",1746789990312,0.2620843,103490.0,103480.0,1.06486338]
["bitfinex-derivatives","BTCF0:USTF0",1746789990509,0.2620843,103490.0,103480.0,0.70406338]
["bitfinex-derivatives","BTCF0:USTF0",1746789990915,0.2620843,103490.0,103480.0,1.06486338]
["bitfinex-derivatives","BTCF0:USTF0",1746789991119,0.2620843,103490.0,103480.0,0.70406338]
["bitfinex-derivatives","BTCF0:USTF0",1746789992114,0.2620843,103490.0,103480.0,1.06486338]
["bitfinex-derivatives","BTCF0:USTF0",1746789992315,0.2620843,103490.0,103480.0,0.70406338]
["bitfinex-derivatives","BTCF0:USTF0",1746789994726,0.2938843,103490.0,103480.0,0.73496338]
["bitfinex-derivatives","BTCF0:USTF0",1746789995326,0.2938843,103490.0,103480.0,1.09576338]
["bitfinex-derivatives","BTCF0:USTF0",1746789995517,0.2938843,103490.0,103480.0,0.73496338]
["bitfinex-derivatives","BTCF0:USTF0",1746789995918,0.2938843,103490.0,103480.0,1.09576338]
["bitfinex-derivatives","BTCF0:USTF0",1746789996328,0.2938843,103490.0,103480.0,0.73496338]
["bitfinex-derivatives","BTCF0:USTF0",1746789997023,0.6546843,103490.0,103480.0,0.73496338]
["bitfinex-derivatives","BTCF0:USTF0",1746789997224,0.6546843,103490.0,103470.0,0.1449828]
["bitfinex-derivatives","BTCF0:USTF0",1746789997225,0.1933591,103450.0,103440.0,0.80473489]
["bitfinex-derivatives","BTCF0:USTF0",1746789997414,0.67386485,103450.0,103440.0,0.38549727]
["bitfinex-derivatives","BTCF0:USTF0",1746789997615,0.0628,103470.0,103460.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1746789997918,0.12184,103510.0,103470.0,0.0483304]
["bitfinex-derivatives","BTCF0:USTF0",1746789998122,0.05,103550.0,103470.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1746789998318,0.05,103550.0,103540.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1746789998319,0.5840723,103550.0,103540.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1746789998523,0.0482977,103540.0,103500.0,0.0483124]
["bitfinex-derivatives","BTCF0:USTF0",1746789998828,0.3608,103510.0,103480.0,0.0483218]
["bitfinex-derivatives","BTCF0:USTF0",1746789999025,0.3608,103490.0,103480.0,0.29503878]
["bitfinex-derivatives","BTCF0:USTF0",1746789999226,0.9148843,103490.0,103480.0,0.3916618]
["bitfinex-derivatives","BTCF0:USTF0",1746789999526,1.1967843,103490.0,103480.0,0.01511265]
["bitfinex-derivatives","BTCF0:USTF0",1746789999724,0.1933591,103450.0,103440.0,0.20446073]
["bitfinex-derivatives","BTCF0:USTF0",1746790000026,0.5541778,103440.0,103430.0,0.24437159]
["bitfinex-derivatives","BTCF0:USTF0",1746790000234,0.3608,103420.0,103390.0,0.84566403]
["bitfinex-derivatives","BTCF0:USTF0",1746790000421,0.05511482,103360.0,103350.0,1.25736447]
["bitfinex-derivatives","BTCF0:USTF0",1746790000621,0.9151274,103360.0,103350.0,1.09636447]
["bitfinex-derivatives","BTCF0:USTF0",1746790000928,0.26729175,103360.0,103350.0,1.19158293]
["bitfinex-derivatives","BTCF0:USTF0",1746790001126,0.98889175,103360.0,103350.0,1.36158293]
["bitfinex-derivatives","BTCF0:USTF0",1746790001329,1.10564993,103360.0,103350.0,1.35158293]
["bitfinex-derivatives","BTCF0:USTF0",1746790001629,1.04144993,103360.0,103350.0,1.35158293]
["bitfinex-derivatives","BTCF0:USTF0",1746790001819,1.31254333,103360.0,103350.0,1.35158293]
["bitfinex-derivatives","BTCF0:USTF0",1746790002021,1.0030727,103360.0,103350.0,0.81407611]
["bitfinex-derivatives","BTCF0:USTF0",1746790002226,1.0252115,103360.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746790002530,0.3608,103340.0,103300.0,0.75046573]
["bitfinex-derivatives","BTCF0:USTF0",1746790002830,0.0483995,103330.0,103300.0,0.75046573]
["bitfinex-derivatives","BTCF0:USTF0",1746790003025,0.11970575,103330.0,103200.0,0.13447267]
["bitfinex-derivatives","BTCF0:USTF0",1746790003222,0.52893655,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790003419,0.1937524,103240.0,103230.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1746790003624,0.7002115,103240.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746790003929,0.1938116,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746790004124,0.1938116,103210.0,103160.0,3.61665505]
["bitfinex-derivatives","BTCF0:USTF0",1746790004125,0.5546866,103170.0,103160.0,2.96132998]
["bitfinex-derivatives","BTCF0:USTF0",1746790004324,1.1548981,103170.0,103160.0,2.81335098]
["bitfinex-derivatives","BTCF0:USTF0",1746790004519,1.3564144,103170.0,103160.0,0.35104992]
["bitfinex-derivatives","BTCF0:USTF0",1746790004833,1.3564144,103170.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790004834,0.1940599,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790005032,0.67456565,103080.0,103070.0,0.29054491]
["bitfinex-derivatives","BTCF0:USTF0",1746790005229,0.5548599,103080.0,103070.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1746790005527,0.3608,103120.0,103090.0,0.09703491]
["bitfinex-derivatives","BTCF0:USTF0",1746790005730,0.1940092,103110.0,103100.0,0.45783491]
["bitfinex-derivatives","BTCF0:USTF0",1746790006026,0.1940343,103090.0,103080.0,0.8706714]
["bitfinex-derivatives","BTCF0:USTF0",1746790006326,1.01396207,103090.0,103080.0,0.5098714]
["bitfinex-derivatives","BTCF0:USTF0",1746790006534,0.1940719,103070.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746790006734,0.1941473,103030.0,103010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746790006921,0.83149547,103030.0,103010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746790007225,0.0485227,103060.0,103020.0,1.51915104]
["bitfinex-derivatives","BTCF0:USTF0",1746790007426,0.1941096,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790007725,0.1940763,103070.0,103050.0,0.54370972]
["bitfinex-derivatives","BTCF0:USTF0",1746790007926,0.40321857,103060.0,103050.0,1.42094931]
["bitfinex-derivatives","BTCF0:USTF0",1746790008129,0.40321857,103060.0,103050.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746790008130,0.3541789,103060.0,103050.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746790008329,0.56321857,103060.0,103050.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746790008531,0.56321857,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790008532,0.16307773,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790008826,0.3570908,103060.0,103050.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746790009232,0.3570908,103060.0,103050.0,0.80292851]
["bitfinex-derivatives","BTCF0:USTF0",1746790009424,0.3570908,103060.0,103050.0,0.12835062]
["bitfinex-derivatives","BTCF0:USTF0",1746790009733,0.1941284,103040.0,103030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746790010027,0.1941473,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790010238,0.5549473,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790010628,0.1941473,103030.0,103020.0,1.65077171]
["bitfinex-derivatives","BTCF0:USTF0",1746790010826,0.0485279,103050.0,103040.0,0.22793183]
["bitfinex-derivatives","BTCF0:USTF0",1746790011024,1.27204305,103060.0,103040.0,1.50184162]
["bitfinex-derivatives","BTCF0:USTF0",1746790011225,1.27204305,103060.0,103050.0,0.5862096]
["bitfinex-derivatives","BTCF0:USTF0",1746790011226,1.43204305,103060.0,103050.0,0.5862096]
["bitfinex-derivatives","BTCF0:USTF0",1746790011423,1.67613385,103060.0,103050.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746790011735,0.1940443,103090.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790011942,0.0495028,103110.0,103080.0,1.17598083]
["bitfinex-derivatives","BTCF0:USTF0",1746790012237,0.2425273,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790012433,0.16293967,103110.0,103100.0,0.42194733]
["bitfinex-derivatives","BTCF0:USTF0",1746790012733,0.193962,103130.0,103110.0,0.2424888]
["bitfinex-derivatives","BTCF0:USTF0",1746790012935,0.004,103140.0,103130.0,0.22493183]
["bitfinex-derivatives","BTCF0:USTF0",1746790013128,0.193959,103130.0,103120.0,0.4004432]
["bitfinex-derivatives","BTCF0:USTF0",1746790013336,0.7187467,103140.0,103130.0,0.22493183]
["bitfinex-derivatives","BTCF0:USTF0",1746790013835,0.3608,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746790014135,0.1939026,103160.0,103140.0,0.54573249]
["bitfinex-derivatives","BTCF0:USTF0",1746790014330,0.3608,103190.0,103150.0,0.8433378]
["bitfinex-derivatives","BTCF0:USTF0",1746790014331,0.0969387,103180.0,103150.0,0.8433378]
["bitfinex-derivatives","BTCF0:USTF0",1746790014538,0.20715967,103160.0,103150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790014726,0.0484789,103160.0,103150.0,0.58573183]
["bitfinex-derivatives","BTCF0:USTF0",1746790015029,0.3608,103160.0,103150.0,0.41493183]
["bitfinex-derivatives","BTCF0:USTF0",1746790015239,0.81186227,103160.0,103150.0,0.44694149]
["bitfinex-derivatives","BTCF0:USTF0",1746790015427,1.15880227,103160.0,103150.0,0.25694149]
["bitfinex-derivatives","BTCF0:USTF0",1746790015731,3.07833461,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746790015933,2.88441321,103150.0,103140.0,0.39912777]
["bitfinex-derivatives","BTCF0:USTF0",1746790016239,2.88441321,103150.0,103140.0,1.06662403]
["bitfinex-derivatives","BTCF0:USTF0",1746790016428,0.49580459,103150.0,103140.0,1.23807086]
["bitfinex-derivatives","BTCF0:USTF0",1746790016626,0.3042479,103220.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746790016824,0.009,103200.0,103190.0,0.5407503]
["bitfinex-derivatives","BTCF0:USTF0",1746790017137,0.004,103260.0,103230.0,0.0484395]
["bitfinex-derivatives","BTCF0:USTF0",1746790017431,0.004,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746790017834,0.0484359,103250.0,103230.0,0.29067451]
["bitfinex-derivatives","BTCF0:USTF0",1746790018034,0.6029718,103250.0,103220.0,0.34839056]
["bitfinex-derivatives","BTCF0:USTF0",1746790018242,0.0678,103260.0,103230.0,0.0484427]
["bitfinex-derivatives","BTCF0:USTF0",1746790018435,0.8916457,103260.0,103230.0,0.38750538]
["bitfinex-derivatives","BTCF0:USTF0",1746790018627,0.193735,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790018935,0.1937524,103240.0,103230.0,0.09686168]
["bitfinex-derivatives","BTCF0:USTF0",1746790019136,1.34538017,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746790019330,1.1677524,103240.0,103230.0,0.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1746790019531,0.3923,103240.0,103230.0,0.09886637]
["bitfinex-derivatives","BTCF0:USTF0",1746790019733,1.0224399,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790019934,0.9425,103230.0,103210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746790020137,0.9425,103240.0,103220.0,0.0484459]
["bitfinex-derivatives","BTCF0:USTF0",1746790020334,0.9909444,103230.0,103180.0,0.4092644]
["bitfinex-derivatives","BTCF0:USTF0",1746790020543,0.3608,103210.0,103190.0,0.5548462]
["bitfinex-derivatives","BTCF0:USTF0",1746790020735,0.3608,103210.0,103200.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1746790021029,0.7755275,103200.0,103190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746790021229,0.193865,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746790021436,1.34549277,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746790021637,1.70629277,103180.0,103170.0,0.19397383]
["bitfinex-derivatives","BTCF0:USTF0",1746790021833,0.5817,103170.0,103140.0,0.23450968]
["bitfinex-derivatives","BTCF0:USTF0",1746790022036,0.40303287,103160.0,103140.0,0.23450968]
["bitfinex-derivatives","BTCF0:USTF0",1746790022241,0.9425,103160.0,103140.0,0.42844968]
["bitfinex-derivatives","BTCF0:USTF0",1746790022536,1.1364214,103150.0,103110.0,0.36477614]
["bitfinex-derivatives","BTCF0:USTF0",1746790022737,0.6117,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790022931,0.0323,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790023236,0.0484803,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790023437,1.0215828,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790023631,0.7756402,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790023834,1.01536797,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746790024043,0.1939636,103130.0,103110.0,0.36477614]
["bitfinex-derivatives","BTCF0:USTF0",1746790024241,0.6302033,103110.0,103080.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1746790024538,0.4235,103120.0,103090.0,0.4093085]
["bitfinex-derivatives","BTCF0:USTF0",1746790024743,0.1939984,103110.0,103090.0,0.287017]
["bitfinex-derivatives","BTCF0:USTF0",1746790024934,0.1940155,103100.0,103090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790025136,0.2425276,103100.0,103080.0,0.6073422]
["bitfinex-derivatives","BTCF0:USTF0",1746790025335,0.6353989,103110.0,103090.0,0.1940281]
["bitfinex-derivatives","BTCF0:USTF0",1746790025641,1.1850194,103100.0,103090.0,0.15699791]
["bitfinex-derivatives","BTCF0:USTF0",1746790025841,0.9033247,103100.0,103080.0,0.49160279]
["bitfinex-derivatives","BTCF0:USTF0",1746790026140,0.9033247,103100.0,103090.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746790026339,0.9033247,103100.0,103070.0,0.5548646]
["bitfinex-derivatives","BTCF0:USTF0",1746790026340,0.1940531,103080.0,103070.0,0.1940646]
["bitfinex-derivatives","BTCF0:USTF0",1746790026539,0.0485122,103090.0,103080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746790026540,0.2910587,103090.0,103080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746790026729,0.89328647,103090.0,103080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746790026931,0.1940531,103080.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746790027141,0.1940908,103060.0,103050.0,0.19808695]
["bitfinex-derivatives","BTCF0:USTF0",1746790027343,0.1940908,103060.0,103050.0,0.27808695]
["bitfinex-derivatives","BTCF0:USTF0",1746790027636,0.6034139,103060.0,103050.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746790027836,1.39424167,103060.0,103050.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746790028042,0.1941473,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790028343,1.70657507,103030.0,103020.0,0.09703558]
["bitfinex-derivatives","BTCF0:USTF0",1746790028643,0.194185,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746790028837,1.497485,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746790029036,1.529785,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746790029238,1.73891277,103010.0,103000.0,0.20203556]
["bitfinex-derivatives","BTCF0:USTF0",1746790029438,0.226485,103010.0,103000.0,0.39623936]
["bitfinex-derivatives","BTCF0:USTF0",1746790029637,0.457889,103020.0,103000.0,0.39203556]
["bitfinex-derivatives","BTCF0:USTF0",1746790029842,0.097089,103020.0,103000.0,0.84993316]
["bitfinex-derivatives","BTCF0:USTF0",1746790030038,0.194185,103010.0,103000.0,0.59123106]
["bitfinex-derivatives","BTCF0:USTF0",1746790030242,0.194185,103010.0,103000.0,0.95203106]
["bitfinex-derivatives","BTCF0:USTF0",1746790030446,0.194185,103010.0,103000.0,1.00057116]
["bitfinex-derivatives","BTCF0:USTF0",1746790030742,0.194185,103010.0,103000.0,0.20703556]
["bitfinex-derivatives","BTCF0:USTF0",1746790030946,0.554985,103010.0,103000.0,0.40323936]
["bitfinex-derivatives","BTCF0:USTF0",1746790031244,0.0302,103070.0,103030.0,0.2426733]
["bitfinex-derivatives","BTCF0:USTF0",1746790031245,0.1941388,103040.0,103030.0,0.2426733]
["bitfinex-derivatives","BTCF0:USTF0",1746790031544,0.3608,103040.0,103030.0,0.3841473]
["bitfinex-derivatives","BTCF0:USTF0",1746790031840,0.0485424,103020.0,103000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746790032039,0.554985,103010.0,103000.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746790032238,1.497485,103010.0,103000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746790032439,1.73831277,103010.0,103000.0,0.20807795]
["bitfinex-derivatives","BTCF0:USTF0",1746790032742,1.529185,103010.0,103000.0,0.20807795]
["bitfinex-derivatives","BTCF0:USTF0",1746790032948,1.73831277,103010.0,103000.0,0.14764375]
["bitfinex-derivatives","BTCF0:USTF0",1746790033149,1.73831277,103010.0,103000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790033442,0.7759038,103000.0,102990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790033643,0.1942604,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746790033947,0.1942604,102970.0,102960.0,0.19398193]
["bitfinex-derivatives","BTCF0:USTF0",1746790033948,0.9158604,102970.0,102960.0,0.19398193]
["bitfinex-derivatives","BTCF0:USTF0",1746790034141,0.1943359,102930.0,102920.0,0.2429287]
["bitfinex-derivatives","BTCF0:USTF0",1746790034436,0.1942982,102950.0,102940.0,0.0485757]
["bitfinex-derivatives","BTCF0:USTF0",1746790034637,0.1942982,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746790034836,0.6353596,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746790035039,0.60162777,102960.0,102920.0,0.0971742]
["bitfinex-derivatives","BTCF0:USTF0",1746790035241,0.60162777,102960.0,102940.0,0.45143738]
["bitfinex-derivatives","BTCF0:USTF0",1746790035242,0.77599819,102950.0,102940.0,0.45143738]
["bitfinex-derivatives","BTCF0:USTF0",1746790035440,0.4896454,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746790035441,0.5550807,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746790035645,0.3608,102960.0,102950.0,0.3142982]
["bitfinex-derivatives","BTCF0:USTF0",1746790035841,0.3608,102960.0,102950.0,0.5085694]
["bitfinex-derivatives","BTCF0:USTF0",1746790036041,0.3608,102960.0,102950.0,0.5571417]
["bitfinex-derivatives","BTCF0:USTF0",1746790036242,2.33003255,102970.0,102950.0,0.66855841]
["bitfinex-derivatives","BTCF0:USTF0",1746790036542,0.92914249,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790036850,0.92914249,102970.0,102960.0,0.3142793]
["bitfinex-derivatives","BTCF0:USTF0",1746790037035,1.12340779,102970.0,102960.0,0.2642793]
["bitfinex-derivatives","BTCF0:USTF0",1746790037345,1.12340289,102970.0,102960.0,0.25712981]
["bitfinex-derivatives","BTCF0:USTF0",1746790037541,1.51084248,102970.0,102960.0,0.45140911]
["bitfinex-derivatives","BTCF0:USTF0",1746790037747,0.92914249,102970.0,102960.0,0.45140911]
["bitfinex-derivatives","BTCF0:USTF0",1746790038040,3.38514238,102970.0,102960.0,0.45140911]
["bitfinex-derivatives","BTCF0:USTF0",1746790038234,3.36082238,102970.0,102960.0,0.5442793]
["bitfinex-derivatives","BTCF0:USTF0",1746790038438,3.58768278,102970.0,102960.0,0.25266075]
["bitfinex-derivatives","BTCF0:USTF0",1746790038637,3.39342238,102970.0,102960.0,0.47139968]
["bitfinex-derivatives","BTCF0:USTF0",1746790038945,3.58768278,102970.0,102960.0,0.29139968]
["bitfinex-derivatives","BTCF0:USTF0",1746790039341,3.58768278,102970.0,102960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790039342,4.01771054,102970.0,102960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790039546,3.39342238,102970.0,102960.0,0.3742793]
["bitfinex-derivatives","BTCF0:USTF0",1746790039845,3.39342238,102970.0,102960.0,0.47139968]
["bitfinex-derivatives","BTCF0:USTF0",1746790040047,0.194317,102940.0,102930.0,0.2429135]
["bitfinex-derivatives","BTCF0:USTF0",1746790040344,0.7216,102940.0,102930.0,0.5829135]
["bitfinex-derivatives","BTCF0:USTF0",1746790040546,0.7216,102940.0,102930.0,0.68003388]
["bitfinex-derivatives","BTCF0:USTF0",1746790040751,1.52971699,102940.0,102930.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746790040940,0.1943737,102910.0,102900.0,0.14213106]
["bitfinex-derivatives","BTCF0:USTF0",1746790041247,0.9159737,102910.0,102900.0,0.57925144]
["bitfinex-derivatives","BTCF0:USTF0",1746790041442,1.61977369,102910.0,102900.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746790041846,1.52977369,102910.0,102900.0,0.45151298]
["bitfinex-derivatives","BTCF0:USTF0",1746790042038,1.52977369,102910.0,102900.0,0.65251298]
["bitfinex-derivatives","BTCF0:USTF0",1746790042039,1.33639999,102910.0,102900.0,0.65251298]
["bitfinex-derivatives","BTCF0:USTF0",1746790042344,1.49639999,102910.0,102900.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1746790042541,0.1931,102910.0,102900.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1746790042746,0.1251532,102910.0,102900.0,0.97240307]
["bitfinex-derivatives","BTCF0:USTF0",1746790043043,0.0759691,102910.0,102900.0,0.8197456]
["bitfinex-derivatives","BTCF0:USTF0",1746790043248,0.3913,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790043445,0.3913,102930.0,102920.0,0.3743548]
["bitfinex-derivatives","BTCF0:USTF0",1746790043639,1.55586925,102940.0,102930.0,0.1943359]
["bitfinex-derivatives","BTCF0:USTF0",1746790043839,2.28192059,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790043840,1.92112059,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790044147,1.92112059,102970.0,102960.0,0.94420707]
["bitfinex-derivatives","BTCF0:USTF0",1746790044148,1.3853781,102970.0,102960.0,0.94420707]
["bitfinex-derivatives","BTCF0:USTF0",1746790044339,1.3853781,102970.0,102960.0,2.3321993]
["bitfinex-derivatives","BTCF0:USTF0",1746790044546,1.7461781,102970.0,102960.0,1.94823731]
["bitfinex-derivatives","BTCF0:USTF0",1746790044742,1.7461781,102970.0,102960.0,2.00179968]
["bitfinex-derivatives","BTCF0:USTF0",1746790044946,1.7461781,102970.0,102960.0,2.09891968]
["bitfinex-derivatives","BTCF0:USTF0",1746790045151,1.7461781,102970.0,102960.0,2.16179968]
["bitfinex-derivatives","BTCF0:USTF0",1746790045443,1.7461781,102970.0,102960.0,2.16379968]
["bitfinex-derivatives","BTCF0:USTF0",1746790045645,1.7461781,102970.0,102960.0,2.26091968]
["bitfinex-derivatives","BTCF0:USTF0",1746790045849,2.35876248,102970.0,102960.0,2.16379968]
["bitfinex-derivatives","BTCF0:USTF0",1746790046042,2.24244398,102970.0,102960.0,2.87171968]
["bitfinex-derivatives","BTCF0:USTF0",1746790046238,2.24244398,102970.0,102960.0,2.26091968]
["bitfinex-derivatives","BTCF0:USTF0",1746790046239,2.21185658,102970.0,102960.0,2.26091968]
["bitfinex-derivatives","BTCF0:USTF0",1746790046451,2.21185658,102970.0,102960.0,1.58084745]
["bitfinex-derivatives","BTCF0:USTF0",1746790046649,2.17587248,102970.0,102960.0,1.58084745]
["bitfinex-derivatives","BTCF0:USTF0",1746790046947,1.89794038,102970.0,102960.0,1.58084745]
["bitfinex-derivatives","BTCF0:USTF0",1746790047147,1.89794038,102970.0,102960.0,1.37171968]
["bitfinex-derivatives","BTCF0:USTF0",1746790047545,1.89794038,102970.0,102960.0,2.83384745]
["bitfinex-derivatives","BTCF0:USTF0",1746790047745,1.50676644,102970.0,102960.0,2.83384745]
["bitfinex-derivatives","BTCF0:USTF0",1746790048048,1.45438954,102970.0,102960.0,2.26391968]
["bitfinex-derivatives","BTCF0:USTF0",1746790048254,2.00944994,102970.0,102960.0,0.4646687]
["bitfinex-derivatives","BTCF0:USTF0",1746790048548,2.84651762,102970.0,102960.0,0.36750978]
["bitfinex-derivatives","BTCF0:USTF0",1746790048745,2.89651762,102970.0,102960.0,0.26512038]
["bitfinex-derivatives","BTCF0:USTF0",1746790049046,2.89651762,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746790049047,3.35564539,102970.0,102960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746790049251,0.048587,102930.0,102910.0,0.2429529]
["bitfinex-derivatives","BTCF0:USTF0",1746790049450,0.5551548,102920.0,102910.0,0.4715452]
["bitfinex-derivatives","BTCF0:USTF0",1746790049649,0.8466336,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790049946,1.53992129,102930.0,102920.0,0.02153224]
["bitfinex-derivatives","BTCF0:USTF0",1746790050150,0.1943737,102910.0,102900.0,0.0029639]
["bitfinex-derivatives","BTCF0:USTF0",1746790050343,1.69198369,102910.0,102900.0,0.1829639]
["bitfinex-derivatives","BTCF0:USTF0",1746790050540,1.75498369,102910.0,102900.0,0.28012202]
["bitfinex-derivatives","BTCF0:USTF0",1746790050748,1.1732837,102910.0,102900.0,0.47451462]
["bitfinex-derivatives","BTCF0:USTF0",1746790050947,0.6181737,102910.0,102900.0,0.47451462]
["bitfinex-derivatives","BTCF0:USTF0",1746790051145,0.9724837,102910.0,102900.0,0.47451462]
["bitfinex-derivatives","BTCF0:USTF0",1746790051347,0.7781737,102910.0,102900.0,0.3009779]
["bitfinex-derivatives","BTCF0:USTF0",1746790051653,0.16,102910.0,102900.0,0.92952672]
["bitfinex-derivatives","BTCF0:USTF0",1746790051857,0.16,102910.0,102900.0,1.14475449]
["bitfinex-derivatives","BTCF0:USTF0",1746790052152,0.0319,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746790052153,0.062,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746790052354,0.062,102920.0,102910.0,0.3743737]
["bitfinex-derivatives","BTCF0:USTF0",1746790052550,0.5313909,102920.0,102900.0,0.09804676]
["bitfinex-derivatives","BTCF0:USTF0",1746790052751,1.33118369,102910.0,102900.0,0.09804676]
["bitfinex-derivatives","BTCF0:USTF0",1746790052951,1.52118369,102910.0,102900.0,0.10304676]
["bitfinex-derivatives","BTCF0:USTF0",1746790053147,0.1944304,102880.0,102870.0,0.19852002]
["bitfinex-derivatives","BTCF0:USTF0",1746790053349,1.13693039,102880.0,102870.0,0.18408542]
["bitfinex-derivatives","BTCF0:USTF0",1746790053550,0.3608,102880.0,102870.0,0.68483949]
["bitfinex-derivatives","BTCF0:USTF0",1746790053745,0.1944304,102880.0,102870.0,0.68483949]
["bitfinex-derivatives","BTCF0:USTF0",1746790053945,0.97044039,102880.0,102870.0,0.05839941]
["bitfinex-derivatives","BTCF0:USTF0",1746790054147,1.35124039,102880.0,102870.0,0.19839941]
["bitfinex-derivatives","BTCF0:USTF0",1746790054352,1.35224039,102880.0,102870.0,0.20539941]
["bitfinex-derivatives","BTCF0:USTF0",1746790054556,1.35224039,102880.0,102870.0,0.06539941]
["bitfinex-derivatives","BTCF0:USTF0",1746790054753,1.33224039,102880.0,102870.0,0.06539941]
["bitfinex-derivatives","BTCF0:USTF0",1746790055055,0.97047819,102860.0,102850.0,0.0461265]
["bitfinex-derivatives","BTCF0:USTF0",1746790055246,1.49778059,102860.0,102850.0,0.3744871]
["bitfinex-derivatives","BTCF0:USTF0",1746790055446,0.7495906,102860.0,102850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790055646,1.36259059,102860.0,102850.0,0.27722424]
["bitfinex-derivatives","BTCF0:USTF0",1746790056361,2.84812105,102860.0,102850.0,0.47171134]
["bitfinex-derivatives","BTCF0:USTF0",1746790056572,2.29284045,102860.0,102850.0,0.68083911]
["bitfinex-derivatives","BTCF0:USTF0",1746790056860,2.65364045,102860.0,102850.0,0.31370626]
["bitfinex-derivatives","BTCF0:USTF0",1746790057048,3.04241865,102860.0,102850.0,0.28772424]
["bitfinex-derivatives","BTCF0:USTF0",1746790057257,3.10331864,102860.0,102850.0,0.44772424]
["bitfinex-derivatives","BTCF0:USTF0",1746790057453,0.0972494,102850.0,102830.0,0.2431355]
["bitfinex-derivatives","BTCF0:USTF0",1746790057658,0.97051939,102840.0,102830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746790057953,0.77600999,102840.0,102830.0,0.47174914]
["bitfinex-derivatives","BTCF0:USTF0",1746790058153,0.35431,102840.0,102830.0,0.86324914]
["bitfinex-derivatives","BTCF0:USTF0",1746790058457,0.548816,102840.0,102830.0,0.34847541]
["bitfinex-derivatives","BTCF0:USTF0",1746790058662,0.93600999,102840.0,102830.0,0.80651856]
["bitfinex-derivatives","BTCF0:USTF0",1746790058859,0.1479,102840.0,102830.0,0.90476256]
["bitfinex-derivatives","BTCF0:USTF0",1746790059061,0.2253894,102850.0,102830.0,0.47721856]
["bitfinex-derivatives","BTCF0:USTF0",1746790059363,0.1944871,102850.0,102840.0,0.2431311]
["bitfinex-derivatives","BTCF0:USTF0",1746790059656,0.5582871,102850.0,102840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790059865,0.194506,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746790060057,3.23649262,102840.0,102830.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746790060260,2.87569262,102840.0,102830.0,0.47376332]
["bitfinex-derivatives","BTCF0:USTF0",1746790060456,2.09948663,102840.0,102830.0,0.47789581]
["bitfinex-derivatives","BTCF0:USTF0",1746790060659,1.87337663,102840.0,102830.0,0.91151073]
["bitfinex-derivatives","BTCF0:USTF0",1746790060861,1.87337663,102840.0,102830.0,1.52558296]
["bitfinex-derivatives","BTCF0:USTF0",1746790061060,0.95143814,102860.0,102830.0,1.66624242]
["bitfinex-derivatives","BTCF0:USTF0",1746790061261,0.2292941,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1746790061459,1.19979259,102900.0,102890.0,0.3744115]
["bitfinex-derivatives","BTCF0:USTF0",1746790061761,0.1983926,102900.0,102890.0,0.74992777]
["bitfinex-derivatives","BTCF0:USTF0",1746790061960,2.50157259,102900.0,102890.0,0.3072337]
["bitfinex-derivatives","BTCF0:USTF0",1746790062163,2.14077259,102900.0,102890.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1746790062360,2.14077259,102900.0,102890.0,0.4372337]
["bitfinex-derivatives","BTCF0:USTF0",1746790062361,2.17167259,102900.0,102890.0,0.4372337]
["bitfinex-derivatives","BTCF0:USTF0",1746790062659,1.91189269,102900.0,102880.0,1.93194629]
["bitfinex-derivatives","BTCF0:USTF0",1746790062856,1.91189269,102900.0,102890.0,0.29159795]
["bitfinex-derivatives","BTCF0:USTF0",1746790062857,1.86327309,102900.0,102890.0,0.29159795]
["bitfinex-derivatives","BTCF0:USTF0",1746790063058,0.0777,102900.0,102890.0,0.58353927]
["bitfinex-derivatives","BTCF0:USTF0",1746790063257,2.78440036,102900.0,102890.0,0.27718645]
["bitfinex-derivatives","BTCF0:USTF0",1746790063470,2.57527259,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746790063766,2.57127259,102900.0,102890.0,0.27818645]
["bitfinex-derivatives","BTCF0:USTF0",1746790064263,1.82167259,102900.0,102890.0,0.47367303]
["bitfinex-derivatives","BTCF0:USTF0",1746790064562,0.011,102900.0,102890.0,1.0436008]
["bitfinex-derivatives","BTCF0:USTF0",1746790064755,0.011,102900.0,102890.0,0.36329975]
["bitfinex-derivatives","BTCF0:USTF0",1746790064954,0.5661926,102900.0,102890.0,0.2660747]
["bitfinex-derivatives","BTCF0:USTF0",1746790065165,2.69927259,102900.0,102890.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1746790065362,2.69927259,102900.0,102860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746790065363,0.1944493,102870.0,102860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746790065569,0.5346327,102880.0,102860.0,0.6526153]
["bitfinex-derivatives","BTCF0:USTF0",1746790065865,0.6804603,102880.0,102870.0,0.5552493]
["bitfinex-derivatives","BTCF0:USTF0",1746790066166,0.243049,102880.0,102870.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1746790066358,0.635449,102880.0,102870.0,0.6000493]
["bitfinex-derivatives","BTCF0:USTF0",1746790066664,0.3608,102880.0,102870.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1746790066973,0.004,102880.0,102870.0,1.26718241]
["bitfinex-derivatives","BTCF0:USTF0",1746790067162,0.30980253,102880.0,102870.0,1.26718241]
["bitfinex-derivatives","BTCF0:USTF0",1746790067467,0.30980253,102880.0,102870.0,1.344589]
["bitfinex-derivatives","BTCF0:USTF0",1746790067468,0.30780253,102880.0,102870.0,1.344589]
["bitfinex-derivatives","BTCF0:USTF0",1746790067664,0.09986093,102880.0,102870.0,1.45258241]
["bitfinex-derivatives","BTCF0:USTF0",1746790067966,0.26765428,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746790068261,0.00728,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746790068564,0.004,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790068769,0.3608,102950.0,102920.0,0.66220451]
["bitfinex-derivatives","BTCF0:USTF0",1746790068963,0.391,102950.0,102940.0,0.45202347]
["bitfinex-derivatives","BTCF0:USTF0",1746790069167,0.391,102950.0,102940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790069478,0.0971649,102940.0,102920.0,0.3543525]
["bitfinex-derivatives","BTCF0:USTF0",1746790069659,0.2571359,102930.0,102920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746790069861,0.6179359,102930.0,102920.0,0.5353548]
["bitfinex-derivatives","BTCF0:USTF0",1746790070059,0.6179359,102930.0,102920.0,0.43813924]
["bitfinex-derivatives","BTCF0:USTF0",1746790070258,0.6179359,102930.0,102920.0,0.27813924]
["bitfinex-derivatives","BTCF0:USTF0",1746790070565,0.6179359,102930.0,102920.0,0.27713924]
["bitfinex-derivatives","BTCF0:USTF0",1746790070761,2.56003589,102930.0,102920.0,0.27713924]
["bitfinex-derivatives","BTCF0:USTF0",1746790070967,2.56003589,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746790071164,0.0485934,102910.0,102890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746790071474,0.7844,102900.0,102890.0,0.23050322]
["bitfinex-derivatives","BTCF0:USTF0",1746790071670,0.7216,102900.0,102890.0,1.95156962]
["bitfinex-derivatives","BTCF0:USTF0",1746790071976,0.3608,102900.0,102890.0,2.19489739]
["bitfinex-derivatives","BTCF0:USTF0",1746790072167,0.5208,102900.0,102890.0,2.19489739]
["bitfinex-derivatives","BTCF0:USTF0",1746790072668,0.5208,102900.0,102890.0,2.19589739]
["bitfinex-derivatives","BTCF0:USTF0",1746790072867,0.5841,102900.0,102890.0,2.19589739]
["bitfinex-derivatives","BTCF0:USTF0",1746790073268,0.54006332,102900.0,102890.0,2.19489739]
["bitfinex-derivatives","BTCF0:USTF0",1746790073571,0.50686332,102900.0,102890.0,1.98876962]
["bitfinex-derivatives","BTCF0:USTF0",1746790074368,0.54006332,102900.0,102890.0,2.19789739]
["bitfinex-derivatives","BTCF0:USTF0",1746790074572,0.54006332,102900.0,102890.0,2.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1746790074760,0.50686332,102900.0,102890.0,2.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1746790075070,0.50686332,102900.0,102890.0,2.19789739]
["bitfinex-derivatives","BTCF0:USTF0",1746790075468,0.3608,102910.0,102900.0,0.1943926]
["bitfinex-derivatives","BTCF0:USTF0",1746790075673,0.3608,102910.0,102900.0,0.61782037]
["bitfinex-derivatives","BTCF0:USTF0",1746790075870,0.42562885,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790076174,0.42562885,102930.0,102920.0,2.61185713]
["bitfinex-derivatives","BTCF0:USTF0",1746790076175,0.18845786,102930.0,102920.0,2.61185713]
["bitfinex-derivatives","BTCF0:USTF0",1746790076365,0.16228556,102930.0,102920.0,2.64615713]
["bitfinex-derivatives","BTCF0:USTF0",1746790076674,0.16228556,102930.0,102920.0,2.74331525]
["bitfinex-derivatives","BTCF0:USTF0",1746790076967,0.10474666,102930.0,102920.0,2.74331525]
["bitfinex-derivatives","BTCF0:USTF0",1746790077175,0.10474666,102930.0,102920.0,2.38251525]
["bitfinex-derivatives","BTCF0:USTF0",1746790077373,0.46554666,102930.0,102920.0,2.3825433]
["bitfinex-derivatives","BTCF0:USTF0",1746790077670,1.07868256,102930.0,102920.0,2.13911553]
["bitfinex-derivatives","BTCF0:USTF0",1746790077863,0.86094986,102930.0,102920.0,2.3482433]
["bitfinex-derivatives","BTCF0:USTF0",1746790078069,2.76858575,102930.0,102920.0,0.28476073]
["bitfinex-derivatives","BTCF0:USTF0",1746790078269,2.76858575,102930.0,102920.0,0.47911553]
["bitfinex-derivatives","BTCF0:USTF0",1746790078471,2.77258575,102930.0,102920.0,1.78576073]
["bitfinex-derivatives","BTCF0:USTF0",1746790078670,2.77258575,102930.0,102920.0,1.98011553]
["bitfinex-derivatives","BTCF0:USTF0",1746790079075,2.76858575,102930.0,102920.0,1.97911553]
["bitfinex-derivatives","BTCF0:USTF0",1746790079376,1.60264985,102930.0,102920.0,2.1882433]
["bitfinex-derivatives","BTCF0:USTF0",1746790079676,1.24384985,102930.0,102920.0,2.5490433]
["bitfinex-derivatives","BTCF0:USTF0",1746790079877,0.24024986,102930.0,102920.0,2.5661433]
["bitfinex-derivatives","BTCF0:USTF0",1746790080078,0.20595516,102930.0,102920.0,2.5833433]
["bitfinex-derivatives","BTCF0:USTF0",1746790080274,0.20595516,102930.0,102920.0,2.33546604]
["bitfinex-derivatives","BTCF0:USTF0",1746790080275,0.28312615,102930.0,102920.0,2.33546604]
["bitfinex-derivatives","BTCF0:USTF0",1746790080476,0.28312615,102930.0,102920.0,2.76546604]
["bitfinex-derivatives","BTCF0:USTF0",1746790080477,5e-08,102930.0,102920.0,2.76546604]
["bitfinex-derivatives","BTCF0:USTF0",1746790080776,0.10663937,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746790080979,0.23122551,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746790081170,0.2191787,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790081362,0.0602836,102970.0,102960.0,2.50070968]
["bitfinex-derivatives","BTCF0:USTF0",1746790081565,0.28031528,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746790081777,1.02991528,102990.0,102980.0,0.52336927]
["bitfinex-derivatives","BTCF0:USTF0",1746790081978,0.60871528,102990.0,102980.0,0.55506927]
["bitfinex-derivatives","BTCF0:USTF0",1746790082276,0.24791528,102990.0,102980.0,0.93306927]
["bitfinex-derivatives","BTCF0:USTF0",1746790082474,0.24791528,102990.0,102980.0,1.03019908]
["bitfinex-derivatives","BTCF0:USTF0",1746790082872,0.20737928,102990.0,102980.0,1.03019908]
["bitfinex-derivatives","BTCF0:USTF0",1746790083071,0.36830681,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746790083269,0.72910681,103000.0,102990.0,0.63225047]
["bitfinex-derivatives","BTCF0:USTF0",1746790083474,1.8938106,103000.0,102990.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746790083678,1.9564106,103000.0,102990.0,1.77709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790084272,3.0873306,103000.0,102990.0,0.27709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790084473,2.8931268,103000.0,102990.0,0.47131479]
["bitfinex-derivatives","BTCF0:USTF0",1746790084669,3.0873306,103000.0,102990.0,1.77709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790084871,3.54645837,103000.0,102990.0,0.27709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790085175,0.1942415,102980.0,102970.0,1.0575004]
["bitfinex-derivatives","BTCF0:USTF0",1746790085370,1.88634149,102980.0,102970.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1746790085564,2.89026149,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746790085764,0.1942982,102950.0,102940.0,0.3551745]
["bitfinex-derivatives","BTCF0:USTF0",1746790086074,0.194317,102940.0,102930.0,0.19831429]
["bitfinex-derivatives","BTCF0:USTF0",1746790086374,1.55841699,102940.0,102930.0,0.18398309]
["bitfinex-derivatives","BTCF0:USTF0",1746790086574,0.1943359,102930.0,102920.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746790086872,1.55843589,102930.0,102920.0,0.04535567]
["bitfinex-derivatives","BTCF0:USTF0",1746790087069,0.1943737,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746790087269,1.88647369,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746790087573,2.88923369,102910.0,102900.0,0.39555386]
["bitfinex-derivatives","BTCF0:USTF0",1746790087777,2.88923369,102910.0,102900.0,0.20116126]
["bitfinex-derivatives","BTCF0:USTF0",1746790087970,2.88923369,102910.0,102900.0,0.39555386]
["bitfinex-derivatives","BTCF0:USTF0",1746790088170,3.08203369,102910.0,102900.0,0.20116126]
["bitfinex-derivatives","BTCF0:USTF0",1746790088474,3.08203369,102910.0,102900.0,0.39555386]
["bitfinex-derivatives","BTCF0:USTF0",1746790089171,2.92203369,102910.0,102900.0,0.39555386]
["bitfinex-derivatives","BTCF0:USTF0",1746790089577,2.72765999,102910.0,102900.0,0.39955386]
["bitfinex-derivatives","BTCF0:USTF0",1746790089876,2.92203369,102910.0,102900.0,0.39955386]
["bitfinex-derivatives","BTCF0:USTF0",1746790090577,2.92303369,102910.0,102900.0,0.40455386]
["bitfinex-derivatives","BTCF0:USTF0",1746790090771,2.72865999,102910.0,102900.0,0.40455386]
["bitfinex-derivatives","BTCF0:USTF0",1746790090975,2.92303369,102910.0,102900.0,0.40455386]
["bitfinex-derivatives","BTCF0:USTF0",1746790091177,3.08303369,102910.0,102900.0,0.40555496]
["bitfinex-derivatives","BTCF0:USTF0",1746790091367,1.3352,102910.0,102900.0,0.64176032]
["bitfinex-derivatives","BTCF0:USTF0",1746790091572,0.19207493,102910.0,102900.0,0.64184293]
["bitfinex-derivatives","BTCF0:USTF0",1746790091776,0.19207493,102910.0,102900.0,0.70274293]
["bitfinex-derivatives","BTCF0:USTF0",1746790092073,0.55287493,102910.0,102900.0,0.46662018]
["bitfinex-derivatives","BTCF0:USTF0",1746790092275,0.78167493,102910.0,102900.0,0.62662018]
["bitfinex-derivatives","BTCF0:USTF0",1746790092577,0.81279889,102910.0,102900.0,0.59602018]
["bitfinex-derivatives","BTCF0:USTF0",1746790092775,0.45199889,102910.0,102900.0,0.59602018]
["bitfinex-derivatives","BTCF0:USTF0",1746790092977,0.03209889,102910.0,102900.0,0.59602018]
["bitfinex-derivatives","BTCF0:USTF0",1746790093176,9e-08,102910.0,102900.0,1.06362554]
["bitfinex-derivatives","BTCF0:USTF0",1746790093378,9e-08,102910.0,102900.0,0.71662018]
["bitfinex-derivatives","BTCF0:USTF0",1746790093680,2.73363914,102910.0,102900.0,0.11132758]
["bitfinex-derivatives","BTCF0:USTF0",1746790093978,2.73363914,102910.0,102890.0,0.00081429]
["bitfinex-derivatives","BTCF0:USTF0",1746790093979,0.1943926,102900.0,102890.0,0.00081429]
["bitfinex-derivatives","BTCF0:USTF0",1746790094164,0.1944304,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746790094370,1.88653039,102880.0,102870.0,0.10398542]
["bitfinex-derivatives","BTCF0:USTF0",1746790094570,2.85857039,102880.0,102870.0,0.10398542]
["bitfinex-derivatives","BTCF0:USTF0",1746790094877,2.85587039,102880.0,102870.0,0.20119076]
["bitfinex-derivatives","BTCF0:USTF0",1746790095077,0.1944493,102870.0,102860.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1746790095375,2.49786929,102870.0,102860.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1746790095566,2.49786929,102870.0,102860.0,0.11721479]
["bitfinex-derivatives","BTCF0:USTF0",1746790095771,0.1944871,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746790095974,1.88658709,102850.0,102840.0,0.35849258]
["bitfinex-derivatives","BTCF0:USTF0",1746790096271,3.01890709,102850.0,102840.0,0.45570737]
["bitfinex-derivatives","BTCF0:USTF0",1746790096474,3.01890709,102850.0,102840.0,0.26120137]
["bitfinex-derivatives","BTCF0:USTF0",1746790097267,3.05020709,102850.0,102840.0,0.13120137]
["bitfinex-derivatives","BTCF0:USTF0",1746790097567,3.08100709,102850.0,102840.0,0.10120137]
["bitfinex-derivatives","BTCF0:USTF0",1746790097970,0.1945249,102830.0,102820.0,0.1945359]
["bitfinex-derivatives","BTCF0:USTF0",1746790098171,2.04662489,102830.0,102820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790098374,3.01906489,102830.0,102820.0,0.2772337]
["bitfinex-derivatives","BTCF0:USTF0",1746790100080,3.02006489,102830.0,102820.0,0.2285337]
["bitfinex-derivatives","BTCF0:USTF0",1746790100281,1.21371199,102810.0,102790.0,0.0486477]
["bitfinex-derivatives","BTCF0:USTF0",1746790100580,1.88668169,102800.0,102790.0,1.9391006]
["bitfinex-derivatives","BTCF0:USTF0",1746790100778,1.88668169,102800.0,102790.0,2.03635321]
["bitfinex-derivatives","BTCF0:USTF0",1746790100973,2.58795225,102800.0,102790.0,1.84175261]
["bitfinex-derivatives","BTCF0:USTF0",1746790101284,2.74795225,102800.0,102790.0,2.03635321]
["bitfinex-derivatives","BTCF0:USTF0",1746790101480,2.55337055,102800.0,102790.0,2.03635321]
["bitfinex-derivatives","BTCF0:USTF0",1746790102383,2.74795225,102800.0,102790.0,0.27825261]
["bitfinex-derivatives","BTCF0:USTF0",1746790102576,2.77935225,102800.0,102790.0,0.47285321]
["bitfinex-derivatives","BTCF0:USTF0",1746790102771,2.77935225,102800.0,102790.0,0.27725261]
["bitfinex-derivatives","BTCF0:USTF0",1746790102977,2.78035225,102800.0,102790.0,0.28225261]
["bitfinex-derivatives","BTCF0:USTF0",1746790103676,2.78035225,102800.0,102790.0,0.24720844]
["bitfinex-derivatives","BTCF0:USTF0",1746790103881,2.78035225,102800.0,102790.0,0.24420844]
["bitfinex-derivatives","BTCF0:USTF0",1746790104182,2.78035225,102800.0,102790.0,0.24520844]
["bitfinex-derivatives","BTCF0:USTF0",1746790105188,2.78035225,102800.0,102790.0,0.10125261]
["bitfinex-derivatives","BTCF0:USTF0",1746790105390,3.20655761,102800.0,102790.0,0.10125261]
["bitfinex-derivatives","BTCF0:USTF0",1746790105687,2.78035225,102800.0,102790.0,0.28125261]
["bitfinex-derivatives","BTCF0:USTF0",1746790105873,2.78335225,102800.0,102790.0,0.09825261]
["bitfinex-derivatives","BTCF0:USTF0",1746790106585,2.78335225,102800.0,102790.0,0.26825261]
["bitfinex-derivatives","BTCF0:USTF0",1746790106777,2.78335225,102800.0,102790.0,0.52545321]
["bitfinex-derivatives","BTCF0:USTF0",1746790106974,2.78335225,102800.0,102790.0,0.33085261]
["bitfinex-derivatives","BTCF0:USTF0",1746790107178,2.78135225,102800.0,102790.0,0.52545321]
["bitfinex-derivatives","BTCF0:USTF0",1746790107380,2.78535225,102800.0,102790.0,0.33085261]
["bitfinex-derivatives","BTCF0:USTF0",1746790107779,2.78535225,102800.0,102790.0,0.20848361]
["bitfinex-derivatives","BTCF0:USTF0",1746790107979,2.78535225,102800.0,102790.0,0.2744646]
["bitfinex-derivatives","BTCF0:USTF0",1746790108176,2.00907056,102800.0,102790.0,0.4690652]
["bitfinex-derivatives","BTCF0:USTF0",1746790108381,0.8876,102800.0,102790.0,0.5003652]
["bitfinex-derivatives","BTCF0:USTF0",1746790108577,1.75105226,102800.0,102790.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1746790108779,2.71955225,102800.0,102790.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1746790108982,2.71755225,102800.0,102790.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1746790109182,2.78525225,102800.0,102790.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1746790109385,3.01945761,102800.0,102790.0,0.2431646]
["bitfinex-derivatives","BTCF0:USTF0",1746790109690,2.78425225,102800.0,102790.0,0.2441646]
["bitfinex-derivatives","BTCF0:USTF0",1746790109986,1.81375226,102800.0,102790.0,0.30501814]
["bitfinex-derivatives","BTCF0:USTF0",1746790110193,2.78425225,102800.0,102790.0,0.49931814]
["bitfinex-derivatives","BTCF0:USTF0",1746790110490,2.75185225,102800.0,102790.0,0.49931814]
["bitfinex-derivatives","BTCF0:USTF0",1746790110790,0.8846,102800.0,102790.0,0.49931814]
["bitfinex-derivatives","BTCF0:USTF0",1746790110988,2.32975225,102800.0,102790.0,0.30471754]
["bitfinex-derivatives","BTCF0:USTF0",1746790111186,2.92881053,102800.0,102790.0,0.30471754]
["bitfinex-derivatives","BTCF0:USTF0",1746790111387,2.96211053,102800.0,102790.0,0.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1746790111696,2.78485225,102800.0,102790.0,0.07041754]
["bitfinex-derivatives","BTCF0:USTF0",1746790111997,2.78485225,102800.0,102790.0,0.16041754]
["bitfinex-derivatives","BTCF0:USTF0",1746790112391,0.1946006,102790.0,102780.0,0.03598891]
["bitfinex-derivatives","BTCF0:USTF0",1746790112587,2.47092943,102790.0,102780.0,0.12598891]
["bitfinex-derivatives","BTCF0:USTF0",1746790112789,2.26067115,102790.0,102780.0,0.1912699]
["bitfinex-derivatives","BTCF0:USTF0",1746790112986,0.81198609,102760.0,102720.0,0.05267294]
["bitfinex-derivatives","BTCF0:USTF0",1746790113289,0.5555142,102730.0,102720.0,0.09399124]
["bitfinex-derivatives","BTCF0:USTF0",1746790113493,0.5555142,102730.0,102720.0,1.75547223]
["bitfinex-derivatives","BTCF0:USTF0",1746790113795,1.22032113,102730.0,102720.0,0.25547223]
["bitfinex-derivatives","BTCF0:USTF0",1746790113997,2.06520722,102730.0,102720.0,0.25547223]
["bitfinex-derivatives","BTCF0:USTF0",1746790114188,2.4354655,102730.0,102720.0,0.25547223]
["bitfinex-derivatives","BTCF0:USTF0",1746790114394,2.22520722,102730.0,102720.0,0.19127223]
["bitfinex-derivatives","BTCF0:USTF0",1746790114591,1.59050029,102730.0,102720.0,0.22327223]
["bitfinex-derivatives","BTCF0:USTF0",1746790114792,2.25530722,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790115487,2.06059302,102730.0,102720.0,0.45130543]
["bitfinex-derivatives","BTCF0:USTF0",1746790115689,2.22720722,102730.0,102720.0,0.26857223]
["bitfinex-derivatives","BTCF0:USTF0",1746790115887,2.19630722,102730.0,102720.0,0.26857223]
["bitfinex-derivatives","BTCF0:USTF0",1746790116090,2.22680722,102730.0,102720.0,0.26857223]
["bitfinex-derivatives","BTCF0:USTF0",1746790116489,2.22880722,102730.0,102720.0,0.26857223]
["bitfinex-derivatives","BTCF0:USTF0",1746790116689,1.61090693,102730.0,102720.0,0.26857223]
["bitfinex-derivatives","BTCF0:USTF0",1746790116889,1.18960693,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790117096,1.19160693,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790117291,1.38632113,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790117492,0.52687364,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790117696,1.19168057,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790117894,1.38632113,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790118193,1.38332113,102730.0,102720.0,0.25657223]
["bitfinex-derivatives","BTCF0:USTF0",1746790118395,0.5238,102730.0,102720.0,0.45130543]
["bitfinex-derivatives","BTCF0:USTF0",1746790118793,0.003,102730.0,102720.0,0.91156371]
["bitfinex-derivatives","BTCF0:USTF0",1746790118988,0.3608,102760.0,102740.0,0.2433516]
["bitfinex-derivatives","BTCF0:USTF0",1746790119194,0.3608,102760.0,102740.0,0.4720401]
["bitfinex-derivatives","BTCF0:USTF0",1746790119195,0.3608,102750.0,102740.0,0.4720401]
["bitfinex-derivatives","BTCF0:USTF0",1746790119395,0.3608,102750.0,102740.0,0.3746953]
["bitfinex-derivatives","BTCF0:USTF0",1746790119693,0.3109,102750.0,102740.0,1.97204258]
["bitfinex-derivatives","BTCF0:USTF0",1746790120200,0.4709,102750.0,102740.0,1.97204258]
["bitfinex-derivatives","BTCF0:USTF0",1746790120496,0.6655763,102750.0,102740.0,1.84785207]
["bitfinex-derivatives","BTCF0:USTF0",1746790120689,0.16,102750.0,102740.0,1.97204258]
["bitfinex-derivatives","BTCF0:USTF0",1746790120887,0.81280008,102770.0,102760.0,0.1946574]
["bitfinex-derivatives","BTCF0:USTF0",1746790121199,0.22514617,102770.0,102760.0,0.3746574]
["bitfinex-derivatives","BTCF0:USTF0",1746790121395,0.58594617,102770.0,102760.0,0.3746574]
["bitfinex-derivatives","BTCF0:USTF0",1746790121595,0.22514617,102770.0,102760.0,2.18224401]
["bitfinex-derivatives","BTCF0:USTF0",1746790121803,0.58594617,102770.0,102760.0,2.18224401]
["bitfinex-derivatives","BTCF0:USTF0",1746790121997,0.78358467,102770.0,102760.0,1.77732833]
["bitfinex-derivatives","BTCF0:USTF0",1746790122198,0.62358467,102770.0,102760.0,1.77732833]
["bitfinex-derivatives","BTCF0:USTF0",1746790122398,0.42894617,102770.0,102760.0,1.97198573]
["bitfinex-derivatives","BTCF0:USTF0",1746790122898,0.42994617,102770.0,102760.0,1.97198573]
["bitfinex-derivatives","BTCF0:USTF0",1746790123089,0.58994617,102770.0,102760.0,2.18224401]
["bitfinex-derivatives","BTCF0:USTF0",1746790123293,0.22914617,102770.0,102760.0,2.33278573]
["bitfinex-derivatives","BTCF0:USTF0",1746790123492,0.164,102770.0,102760.0,2.43224401]
["bitfinex-derivatives","BTCF0:USTF0",1746790123693,0.10135158,102810.0,102800.0,0.1945817]
["bitfinex-derivatives","BTCF0:USTF0",1746790123889,0.29329691,102810.0,102800.0,0.3745817]
["bitfinex-derivatives","BTCF0:USTF0",1746790124093,0.14567381,102810.0,102800.0,1.19563998]
["bitfinex-derivatives","BTCF0:USTF0",1746790124290,0.12168947,102820.0,102810.0,0.1945627]
["bitfinex-derivatives","BTCF0:USTF0",1746790124495,0.12168947,102820.0,102810.0,0.59482098]
["bitfinex-derivatives","BTCF0:USTF0",1746790124903,0.12168947,102820.0,102810.0,0.69208305]
["bitfinex-derivatives","BTCF0:USTF0",1746790125295,0.28168947,102820.0,102810.0,0.69208305]
["bitfinex-derivatives","BTCF0:USTF0",1746790125899,0.28168947,102820.0,102810.0,0.48182477]
["bitfinex-derivatives","BTCF0:USTF0",1746790126198,0.27001391,102820.0,102810.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1746790126392,0.27001391,102820.0,102810.0,0.70334619]
["bitfinex-derivatives","BTCF0:USTF0",1746790126596,0.27001391,102820.0,102810.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1746790126795,0.27001391,102820.0,102810.0,0.70334619]
["bitfinex-derivatives","BTCF0:USTF0",1746790127195,0.161,102820.0,102810.0,0.70334619]
["bitfinex-derivatives","BTCF0:USTF0",1746790127394,0.161,102820.0,102810.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1746790127594,2.19313682,102820.0,102810.0,0.29852521]
["bitfinex-derivatives","BTCF0:USTF0",1746790127794,2.22643682,102820.0,102810.0,0.29852521]
["bitfinex-derivatives","BTCF0:USTF0",1746790127995,2.25683682,102820.0,102810.0,0.29852521]
["bitfinex-derivatives","BTCF0:USTF0",1746790128199,2.06229302,102820.0,102810.0,0.49308791]
["bitfinex-derivatives","BTCF0:USTF0",1746790128694,0.9096,102820.0,102810.0,0.70534619]
["bitfinex-derivatives","BTCF0:USTF0",1746790128896,0.5218,102820.0,102810.0,0.70734619]
["bitfinex-derivatives","BTCF0:USTF0",1746790129507,1.52832989,102820.0,102810.0,0.30252521]
["bitfinex-derivatives","BTCF0:USTF0",1746790129803,1.33378609,102820.0,102810.0,0.49708791]
["bitfinex-derivatives","BTCF0:USTF0",1746790130001,1.52832989,102820.0,102810.0,0.30652521]
["bitfinex-derivatives","BTCF0:USTF0",1746790130194,1.33378609,102820.0,102810.0,0.71134619]
["bitfinex-derivatives","BTCF0:USTF0",1746790130395,0.5218,102820.0,102810.0,0.50108791]
["bitfinex-derivatives","BTCF0:USTF0",1746790130596,0.161,102820.0,102810.0,0.50108791]
["bitfinex-derivatives","BTCF0:USTF0",1746790130801,0.161,102820.0,102810.0,1.07214619]
["bitfinex-derivatives","BTCF0:USTF0",1746790131003,0.161,102820.0,102810.0,0.86188791]
["bitfinex-derivatives","BTCF0:USTF0",1746790131198,0.161,102820.0,102810.0,1.07214619]
["bitfinex-derivatives","BTCF0:USTF0",1746790131397,0.161,102820.0,102810.0,2.57214619]
["bitfinex-derivatives","BTCF0:USTF0",1746790131599,0.3648,102840.0,102830.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1746790131804,0.3648,102840.0,102830.0,0.39578804]
["bitfinex-derivatives","BTCF0:USTF0",1746790131999,2.09269902,102840.0,102830.0,0.20126314]
["bitfinex-derivatives","BTCF0:USTF0",1746790132199,1.42608609,102840.0,102830.0,0.49305011]
["bitfinex-derivatives","BTCF0:USTF0",1746790132599,2.28539902,102840.0,102830.0,0.29852521]
["bitfinex-derivatives","BTCF0:USTF0",1746790132999,2.28639902,102840.0,102830.0,0.29852521]
["bitfinex-derivatives","BTCF0:USTF0",1746790133404,2.09189302,102840.0,102830.0,0.49413176]
["bitfinex-derivatives","BTCF0:USTF0",1746790133703,2.09189302,102840.0,102830.0,0.50878402]
["bitfinex-derivatives","BTCF0:USTF0",1746790133896,1.42708609,102840.0,102830.0,0.70439004]
["bitfinex-derivatives","BTCF0:USTF0",1746790134103,0.5258,102840.0,102830.0,0.70439004]
["bitfinex-derivatives","BTCF0:USTF0",1746790134296,0.165,102840.0,102830.0,1.06519004]
["bitfinex-derivatives","BTCF0:USTF0",1746790134500,0.0926,102860.0,102850.0,0.1944871]
["bitfinex-derivatives","BTCF0:USTF0",1746790134701,0.0926,102860.0,102850.0,0.95951852]
["bitfinex-derivatives","BTCF0:USTF0",1746790134899,0.51103844,102870.0,102860.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1746790135100,2.20813146,102870.0,102860.0,2.14598962]
["bitfinex-derivatives","BTCF0:USTF0",1746790135407,0.75196848,102870.0,102860.0,1.93573134]
["bitfinex-derivatives","BTCF0:USTF0",1746790135702,0.75196848,102870.0,102860.0,2.27679315]
["bitfinex-derivatives","BTCF0:USTF0",1746790135908,0.75196848,102870.0,102860.0,2.06653487]
["bitfinex-derivatives","BTCF0:USTF0",1746790136099,0.7422987,102870.0,102860.0,2.04941841]
["bitfinex-derivatives","BTCF0:USTF0",1746790136299,2.09219302,102870.0,102860.0,1.81495021]
["bitfinex-derivatives","BTCF0:USTF0",1746790136507,1.42738609,102870.0,102860.0,2.00941841]
["bitfinex-derivatives","BTCF0:USTF0",1746790136702,0.6154,102870.0,102860.0,2.25967669]
["bitfinex-derivatives","BTCF0:USTF0",1746790136907,0.6154,102870.0,102860.0,2.04941841]
["bitfinex-derivatives","BTCF0:USTF0",1746790136908,0.5228,102870.0,102860.0,2.04941841]
["bitfinex-derivatives","BTCF0:USTF0",1746790137211,0.5228,102870.0,102860.0,2.06661841]
["bitfinex-derivatives","BTCF0:USTF0",1746790137404,2.05579302,102870.0,102860.0,1.81495021]
["bitfinex-derivatives","BTCF0:USTF0",1746790137605,1.42398609,102870.0,102860.0,0.31995021]
["bitfinex-derivatives","BTCF0:USTF0",1746790137810,2.7435006,102870.0,102860.0,0.31995021]
["bitfinex-derivatives","BTCF0:USTF0",1746790138001,2.01484281,102870.0,102860.0,0.3244682]
["bitfinex-derivatives","BTCF0:USTF0",1746790138205,1.76484281,102870.0,102860.0,0.42168299]
["bitfinex-derivatives","BTCF0:USTF0",1746790138908,1.10003588,102870.0,102860.0,0.42168299]
["bitfinex-derivatives","BTCF0:USTF0",1746790139714,0.2308987,102900.0,102890.0,0.1944115]
["bitfinex-derivatives","BTCF0:USTF0",1746790140009,0.2308987,102900.0,102890.0,0.94546978]
["bitfinex-derivatives","BTCF0:USTF0",1746790140205,0.3908987,102900.0,102890.0,0.98546978]
["bitfinex-derivatives","BTCF0:USTF0",1746790140406,0.3908987,102900.0,102890.0,2.59988457]
["bitfinex-derivatives","BTCF0:USTF0",1746790140407,0.264,102900.0,102890.0,2.59988457]
["bitfinex-derivatives","BTCF0:USTF0",1746790140602,0.004,102930.0,102900.0,0.0485961]
["bitfinex-derivatives","BTCF0:USTF0",1746790140903,0.004,102930.0,102920.0,0.76541308]
["bitfinex-derivatives","BTCF0:USTF0",1746790141113,0.164,102930.0,102920.0,0.96261308]
["bitfinex-derivatives","BTCF0:USTF0",1746790141317,0.0301,102940.0,102930.0,0.1943359]
["bitfinex-derivatives","BTCF0:USTF0",1746790141512,0.0301,102940.0,102930.0,0.94539418]
["bitfinex-derivatives","BTCF0:USTF0",1746790141716,0.0301,102940.0,102930.0,1.05974286]
["bitfinex-derivatives","BTCF0:USTF0",1746790142019,0.0301,102940.0,102930.0,2.38948458]
["bitfinex-derivatives","BTCF0:USTF0",1746790142210,0.2484,102940.0,102930.0,2.59974286]
["bitfinex-derivatives","BTCF0:USTF0",1746790142809,0.22708412,102940.0,102930.0,2.61528423]
["bitfinex-derivatives","BTCF0:USTF0",1746790143004,0.163,102940.0,102930.0,2.61528423]
["bitfinex-derivatives","BTCF0:USTF0",1746790143210,0.13868412,102940.0,102930.0,2.61528423]
["bitfinex-derivatives","BTCF0:USTF0",1746790143406,0.17266824,102940.0,102930.0,2.61528423]
["bitfinex-derivatives","BTCF0:USTF0",1746790143607,0.17061152,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746790143906,0.21957964,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790144116,0.35528743,102970.0,102960.0,1.30613758]
["bitfinex-derivatives","BTCF0:USTF0",1746790144314,0.33099522,102970.0,102960.0,1.36333758]
["bitfinex-derivatives","BTCF0:USTF0",1746790144614,0.004,102990.0,102960.0,2.71762428]
["bitfinex-derivatives","BTCF0:USTF0",1746790144817,1e-07,102990.0,102980.0,1.12609978]
["bitfinex-derivatives","BTCF0:USTF0",1746790145010,0.1,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746790145209,0.0534,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790145409,0.004,103020.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790145410,0.004,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790145612,0.004,103020.0,103010.0,2.44524328]
["bitfinex-derivatives","BTCF0:USTF0",1746790146017,0.004,103020.0,103010.0,2.41806766]
["bitfinex-derivatives","BTCF0:USTF0",1746790146219,0.004,103020.0,103010.0,2.43255699]
["bitfinex-derivatives","BTCF0:USTF0",1746790146517,0.004,103020.0,103010.0,2.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1746790146716,0.0639,103020.0,103010.0,2.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1746790146912,0.0639,103020.0,103010.0,2.43255699]
["bitfinex-derivatives","BTCF0:USTF0",1746790147106,0.0639,103020.0,103010.0,2.64281527]
["bitfinex-derivatives","BTCF0:USTF0",1746790147308,0.72870693,103020.0,103010.0,2.55681527]
["bitfinex-derivatives","BTCF0:USTF0",1746790147510,0.72870693,103020.0,103010.0,2.15237199]
["bitfinex-derivatives","BTCF0:USTF0",1746790147713,0.76180693,103020.0,103010.0,2.15337199]
["bitfinex-derivatives","BTCF0:USTF0",1746790147905,0.76180693,103020.0,103010.0,1.51548933]
["bitfinex-derivatives","BTCF0:USTF0",1746790147906,1.77703131,103020.0,103010.0,1.51548933]
["bitfinex-derivatives","BTCF0:USTF0",1746790148111,1.10660078,103020.0,102980.0,0.4093586]
["bitfinex-derivatives","BTCF0:USTF0",1746790148310,0.642691,103010.0,102990.0,0.6035713]
["bitfinex-derivatives","BTCF0:USTF0",1746790148519,0.0877,103000.0,102990.0,0.8321335]
["bitfinex-derivatives","BTCF0:USTF0",1746790148820,0.2819038,103000.0,102990.0,0.7350227]
["bitfinex-derivatives","BTCF0:USTF0",1746790149023,0.2819038,103000.0,102990.0,2.33211007]
["bitfinex-derivatives","BTCF0:USTF0",1746790149024,0.44973213,103000.0,102990.0,2.33211007]
["bitfinex-derivatives","BTCF0:USTF0",1746790149213,0.50673213,103000.0,102990.0,2.55719146]
["bitfinex-derivatives","BTCF0:USTF0",1746790149522,0.50673213,103000.0,102990.0,2.34693318]
["bitfinex-derivatives","BTCF0:USTF0",1746790149818,0.1447,103000.0,102990.0,2.55719146]
["bitfinex-derivatives","BTCF0:USTF0",1746790150015,0.0566,103000.0,102990.0,2.64929146]
["bitfinex-derivatives","BTCF0:USTF0",1746790150323,0.0566,103000.0,102990.0,2.74638346]
["bitfinex-derivatives","BTCF0:USTF0",1746790150513,0.0566,103000.0,102990.0,2.43903318]
["bitfinex-derivatives","BTCF0:USTF0",1746790150714,0.61283593,103000.0,102990.0,2.15371048]
["bitfinex-derivatives","BTCF0:USTF0",1746790151117,0.50513213,103000.0,102990.0,2.34793318]
["bitfinex-derivatives","BTCF0:USTF0",1746790151420,1.06013593,103000.0,102990.0,1.79391048]
["bitfinex-derivatives","BTCF0:USTF0",1746790151617,1.52039421,103000.0,102990.0,1.79391048]
["bitfinex-derivatives","BTCF0:USTF0",1746790151817,0.9481038,103000.0,102990.0,0.01682311]
["bitfinex-derivatives","BTCF0:USTF0",1746790152020,0.0485613,102980.0,102950.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746790152218,0.6974623,102970.0,102950.0,0.8222336]
["bitfinex-derivatives","BTCF0:USTF0",1746790152522,0.1424,102960.0,102950.0,1.12958397]
["bitfinex-derivatives","BTCF0:USTF0",1746790152931,0.1424,102960.0,102950.0,2.83812733]
["bitfinex-derivatives","BTCF0:USTF0",1746790153131,0.1424,102960.0,102950.0,2.97712733]
["bitfinex-derivatives","BTCF0:USTF0",1746790153315,0.0559,102960.0,102950.0,3.12766905]
["bitfinex-derivatives","BTCF0:USTF0",1746790153512,0.001,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790153717,0.0559,102970.0,102960.0,1.27851758]
["bitfinex-derivatives","BTCF0:USTF0",1746790154022,0.0559,102970.0,102960.0,1.13951758]
["bitfinex-derivatives","BTCF0:USTF0",1746790154212,0.0559,102970.0,102960.0,1.02638911]
["bitfinex-derivatives","BTCF0:USTF0",1746790154420,0.0559,102970.0,102960.0,0.63792981]
["bitfinex-derivatives","BTCF0:USTF0",1746790154621,0.1372,102970.0,102960.0,0.83220911]
["bitfinex-derivatives","BTCF0:USTF0",1746790154821,0.1372,102970.0,102960.0,1.04246739]
["bitfinex-derivatives","BTCF0:USTF0",1746790155023,0.1372,102970.0,102960.0,0.83220911]
["bitfinex-derivatives","BTCF0:USTF0",1746790155226,0.1372,102970.0,102960.0,1.04246739]
["bitfinex-derivatives","BTCF0:USTF0",1746790155422,0.1382,102970.0,102960.0,1.02638911]
["bitfinex-derivatives","BTCF0:USTF0",1746790155728,0.1382,102970.0,102960.0,1.37784739]
["bitfinex-derivatives","BTCF0:USTF0",1746790156127,0.0557,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746790156426,0.0557,102990.0,102980.0,0.5684215]
["bitfinex-derivatives","BTCF0:USTF0",1746790156625,0.1942,102990.0,102980.0,0.77867978]
["bitfinex-derivatives","BTCF0:USTF0",1746790156822,0.1942,102990.0,102980.0,2.68362016]
["bitfinex-derivatives","BTCF0:USTF0",1746790157026,0.1129,102990.0,102980.0,2.66754188]
["bitfinex-derivatives","BTCF0:USTF0",1746790157222,0.1129,102990.0,102980.0,2.87780016]
["bitfinex-derivatives","BTCF0:USTF0",1746790157426,0.0572,102990.0,102980.0,2.87780016]
["bitfinex-derivatives","BTCF0:USTF0",1746790157735,0.0811,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746790157936,0.0811,103000.0,102990.0,1.72736098]
["bitfinex-derivatives","BTCF0:USTF0",1746790158430,0.0811,103000.0,102990.0,1.82446249]
["bitfinex-derivatives","BTCF0:USTF0",1746790158624,0.0811,103000.0,102990.0,1.44220421]
["bitfinex-derivatives","BTCF0:USTF0",1746790158828,0.0811,103000.0,102990.0,1.65246249]
["bitfinex-derivatives","BTCF0:USTF0",1746790159131,0.0885,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790159324,0.0885,103010.0,103000.0,1.31144208]
["bitfinex-derivatives","BTCF0:USTF0",1746790159825,0.0885,103010.0,103000.0,2.90853417]
["bitfinex-derivatives","BTCF0:USTF0",1746790160031,0.0885,103010.0,103000.0,2.69827589]
["bitfinex-derivatives","BTCF0:USTF0",1746790160225,0.0885,103010.0,103000.0,2.91799266]
["bitfinex-derivatives","BTCF0:USTF0",1746790160534,0.0895,103010.0,103000.0,2.91799266]
["bitfinex-derivatives","BTCF0:USTF0",1746790160936,0.001,103010.0,103000.0,2.70773438]
["bitfinex-derivatives","BTCF0:USTF0",1746790161140,0.001,103010.0,103000.0,2.91799266]
["bitfinex-derivatives","BTCF0:USTF0",1746790161333,0.0874,103010.0,103000.0,2.91799266]
["bitfinex-derivatives","BTCF0:USTF0",1746790161629,0.001,103010.0,103000.0,2.91799266]
["bitfinex-derivatives","BTCF0:USTF0",1746790161832,0.0851,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790162025,0.0851,103020.0,103010.0,1.31898177]
["bitfinex-derivatives","BTCF0:USTF0",1746790162232,0.0864,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746790162431,0.0868,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746790162631,0.004,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790162934,0.0908,103080.0,103070.0,2.56608936]
["bitfinex-derivatives","BTCF0:USTF0",1746790163128,0.004,103080.0,103070.0,2.85728536]
["bitfinex-derivatives","BTCF0:USTF0",1746790163328,0.1821,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746790163522,0.1821,103100.0,103090.0,1.14873107]
["bitfinex-derivatives","BTCF0:USTF0",1746790163726,0.1821,103100.0,103090.0,1.32283107]
["bitfinex-derivatives","BTCF0:USTF0",1746790163923,0.1821,103100.0,103090.0,1.0153907]
["bitfinex-derivatives","BTCF0:USTF0",1746790164122,0.1821,103100.0,103090.0,1.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1746790164327,0.1821,103100.0,103090.0,1.41982898]
["bitfinex-derivatives","BTCF0:USTF0",1746790164727,0.1821,103100.0,103090.0,1.0155364]
["bitfinex-derivatives","BTCF0:USTF0",1746790164933,0.7429155,103100.0,103090.0,0.2864564]
["bitfinex-derivatives","BTCF0:USTF0",1746790165127,1.1037155,103100.0,103090.0,0.2864564]
["bitfinex-derivatives","BTCF0:USTF0",1746790165335,0.1881,103100.0,103090.0,0.84186414]
["bitfinex-derivatives","BTCF0:USTF0",1746790165533,0.1881,103100.0,103090.0,1.05212242]
["bitfinex-derivatives","BTCF0:USTF0",1746790165729,0.2787,103100.0,103090.0,1.03604414]
["bitfinex-derivatives","BTCF0:USTF0",1746790165931,0.0744965,103100.0,103090.0,1.42040242]
["bitfinex-derivatives","BTCF0:USTF0",1746790166131,0.0744965,103100.0,103090.0,1.21014414]
["bitfinex-derivatives","BTCF0:USTF0",1746790166332,0.0744965,103100.0,103090.0,1.42040242]
["bitfinex-derivatives","BTCF0:USTF0",1746790166527,0.0804965,103100.0,103090.0,1.42140242]
["bitfinex-derivatives","BTCF0:USTF0",1746790166932,0.1749965,103100.0,103090.0,1.42140242]
["bitfinex-derivatives","BTCF0:USTF0",1746790167239,0.0724965,103100.0,103090.0,1.42140242]
["bitfinex-derivatives","BTCF0:USTF0",1746790167431,0.0724965,103100.0,103090.0,1.21114414]
["bitfinex-derivatives","BTCF0:USTF0",1746790167629,0.0797665,103100.0,103090.0,1.21114414]
["bitfinex-derivatives","BTCF0:USTF0",1746790167833,0.0797665,103100.0,103090.0,1.42140242]
["bitfinex-derivatives","BTCF0:USTF0",1746790168037,0.1742665,103100.0,103090.0,1.42140242]
["bitfinex-derivatives","BTCF0:USTF0",1746790168243,0.0797665,103100.0,103090.0,2.48648242]
["bitfinex-derivatives","BTCF0:USTF0",1746790168537,0.0309021,103100.0,103090.0,3.98648242]
["bitfinex-derivatives","BTCF0:USTF0",1746790168742,0.004,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746790168942,0.004,103110.0,103100.0,1.10942743]
["bitfinex-derivatives","BTCF0:USTF0",1746790169138,0.086,103110.0,103100.0,1.31968571]
["bitfinex-derivatives","BTCF0:USTF0",1746790169335,0.086,103110.0,103100.0,1.41668362]
["bitfinex-derivatives","BTCF0:USTF0",1746790169641,0.004,103110.0,103100.0,1.41668362]
["bitfinex-derivatives","BTCF0:USTF0",1746790169842,0.2791967,103110.0,103100.0,0.64782984]
["bitfinex-derivatives","BTCF0:USTF0",1746790170043,0.0852,103110.0,103100.0,0.28702984]
["bitfinex-derivatives","BTCF0:USTF0",1746790170236,0.5336,103110.0,103100.0,0.48204534]
["bitfinex-derivatives","BTCF0:USTF0",1746790170437,0.5346,103110.0,103100.0,0.47201341]
["bitfinex-derivatives","BTCF0:USTF0",1746790170739,0.1738,103110.0,103100.0,0.83281341]
["bitfinex-derivatives","BTCF0:USTF0",1746790170944,0.1738,103110.0,103100.0,1.04307169]
["bitfinex-derivatives","BTCF0:USTF0",1746790171132,0.3338,103110.0,103100.0,0.83281341]
["bitfinex-derivatives","BTCF0:USTF0",1746790171830,1.1385967,103110.0,103100.0,0.13649791]
["bitfinex-derivatives","BTCF0:USTF0",1746790172042,0.6946,103110.0,103100.0,0.47201341]
["bitfinex-derivatives","BTCF0:USTF0",1746790172239,0.3338,103110.0,103100.0,0.83281341]
["bitfinex-derivatives","BTCF0:USTF0",1746790172743,0.3338,103110.0,103100.0,1.04307169]
["bitfinex-derivatives","BTCF0:USTF0",1746790172939,0.3328,103110.0,103100.0,1.12847169]
["bitfinex-derivatives","BTCF0:USTF0",1746790173138,0.3328,103110.0,103100.0,1.14013127]
["bitfinex-derivatives","BTCF0:USTF0",1746790173336,0.16,103110.0,103100.0,1.14880535]
["bitfinex-derivatives","BTCF0:USTF0",1746790173531,0.16,103110.0,103100.0,1.43268535]
["bitfinex-derivatives","BTCF0:USTF0",1746790173743,0.1266336,103110.0,103100.0,1.43271783]
["bitfinex-derivatives","BTCF0:USTF0",1746790173941,0.1266336,103110.0,103100.0,2.93271783]
["bitfinex-derivatives","BTCF0:USTF0",1746790174739,0.1266336,103110.0,103100.0,2.72245955]
["bitfinex-derivatives","BTCF0:USTF0",1746790174939,0.2172336,103110.0,103100.0,2.93271783]
["bitfinex-derivatives","BTCF0:USTF0",1746790175136,0.1266336,103110.0,103100.0,2.92202577]
["bitfinex-derivatives","BTCF0:USTF0",1746790175546,0.1266336,103110.0,103100.0,2.92157513]
["bitfinex-derivatives","BTCF0:USTF0",1746790175848,0.1266336,103110.0,103100.0,2.7978723]
["bitfinex-derivatives","BTCF0:USTF0",1746790176049,0.1266336,103110.0,103100.0,2.69537547]
["bitfinex-derivatives","BTCF0:USTF0",1746790176248,0.1266336,103110.0,103100.0,2.90563375]
["bitfinex-derivatives","BTCF0:USTF0",1746790176447,0.1266336,103110.0,103100.0,2.69537547]
["bitfinex-derivatives","BTCF0:USTF0",1746790176643,0.1266336,103110.0,103100.0,2.90563375]
["bitfinex-derivatives","BTCF0:USTF0",1746790176945,0.2169336,103110.0,103100.0,2.35480039]
["bitfinex-derivatives","BTCF0:USTF0",1746790177242,0.1940354,103090.0,103070.0,1.68265068]
["bitfinex-derivatives","BTCF0:USTF0",1746790177444,0.0903,103080.0,103070.0,2.07129324]
["bitfinex-derivatives","BTCF0:USTF0",1746790177640,0.1785,103080.0,103070.0,3.57129324]
["bitfinex-derivatives","BTCF0:USTF0",1746790177841,0.5393,103080.0,103070.0,1.56479984]
["bitfinex-derivatives","BTCF0:USTF0",1746790178145,0.5393,103080.0,103070.0,1.37072794]
["bitfinex-derivatives","BTCF0:USTF0",1746790178146,0.7333531,103080.0,103070.0,1.37072794]
["bitfinex-derivatives","BTCF0:USTF0",1746790178347,0.5393,103080.0,103070.0,0.48549728]
["bitfinex-derivatives","BTCF0:USTF0",1746790179150,0.7013,103080.0,103070.0,0.49449728]
["bitfinex-derivatives","BTCF0:USTF0",1746790180146,0.9923691,103080.0,103070.0,0.30042538]
["bitfinex-derivatives","BTCF0:USTF0",1746790180547,0.796316,103080.0,103070.0,0.50249728]
["bitfinex-derivatives","BTCF0:USTF0",1746790180743,0.6993,103080.0,103070.0,0.50249728]
["bitfinex-derivatives","BTCF0:USTF0",1746790180940,0.3385,103080.0,103070.0,1.26773556]
["bitfinex-derivatives","BTCF0:USTF0",1746790181147,0.3385,103080.0,103070.0,1.04247728]
["bitfinex-derivatives","BTCF0:USTF0",1746790181345,0.6993,103080.0,103070.0,0.68267728]
["bitfinex-derivatives","BTCF0:USTF0",1746790181545,0.3385,103080.0,103070.0,0.68267728]
["bitfinex-derivatives","BTCF0:USTF0",1746790181853,0.6993,103080.0,103070.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1746790182247,0.8933531,103080.0,103070.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1746790182557,0.6993,103080.0,103070.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1746790182743,0.8933531,103080.0,103070.0,0.29442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790183048,0.6993,103080.0,103070.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1746790183753,0.8933531,103080.0,103070.0,0.29442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790183956,0.8933531,103080.0,103070.0,0.48849728]
["bitfinex-derivatives","BTCF0:USTF0",1746790184459,0.9903691,103080.0,103070.0,0.29442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790184653,1.20062738,103080.0,103070.0,0.29442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790184859,1.2403691,103080.0,103070.0,0.29442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790185155,1.2403691,103080.0,103070.0,0.11442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790185548,1.45062738,103080.0,103070.0,0.11442538]
["bitfinex-derivatives","BTCF0:USTF0",1746790185745,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746790185952,0.1941284,103040.0,103030.0,1.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746790186155,0.9157284,103040.0,103030.0,1.24948768]
["bitfinex-derivatives","BTCF0:USTF0",1746790186356,0.9157284,103040.0,103030.0,1.54065171]
["bitfinex-derivatives","BTCF0:USTF0",1746790186556,1.1195284,103040.0,103030.0,1.54065171]
["bitfinex-derivatives","BTCF0:USTF0",1746790186753,0.9254,103040.0,103030.0,1.54065171]
["bitfinex-derivatives","BTCF0:USTF0",1746790187157,1.2795284,103040.0,103030.0,1.34650441]
["bitfinex-derivatives","BTCF0:USTF0",1746790187364,1.2795284,103040.0,103030.0,1.54065171]
["bitfinex-derivatives","BTCF0:USTF0",1746790187565,1.0854,103040.0,103030.0,1.54065171]
["bitfinex-derivatives","BTCF0:USTF0",1746790187761,1.0854,103040.0,103030.0,1.73483171]
["bitfinex-derivatives","BTCF0:USTF0",1746790187960,1.0854,103040.0,103030.0,1.86373171]
["bitfinex-derivatives","BTCF0:USTF0",1746790188156,1.0854,103040.0,103030.0,1.56521994]
["bitfinex-derivatives","BTCF0:USTF0",1746790188157,1.2805284,103040.0,103030.0,1.56521994]
["bitfinex-derivatives","BTCF0:USTF0",1746790188870,1.0864,103040.0,103030.0,1.55045226]
["bitfinex-derivatives","BTCF0:USTF0",1746790189065,1.2805284,103040.0,103030.0,1.35630496]
["bitfinex-derivatives","BTCF0:USTF0",1746790189564,1.2805284,103040.0,103030.0,1.55045226]
["bitfinex-derivatives","BTCF0:USTF0",1746790189769,1.2805284,103040.0,103030.0,1.35630496]
["bitfinex-derivatives","BTCF0:USTF0",1746790189967,1.2805284,103040.0,103030.0,1.55045226]
["bitfinex-derivatives","BTCF0:USTF0",1746790190363,1.0864,103040.0,103030.0,1.55045226]
["bitfinex-derivatives","BTCF0:USTF0",1746790190565,1.0864,103040.0,103030.0,1.74463226]
["bitfinex-derivatives","BTCF0:USTF0",1746790190962,0.161,103040.0,103030.0,2.44569054]
["bitfinex-derivatives","BTCF0:USTF0",1746790191266,0.161,103040.0,103030.0,2.90864654]
["bitfinex-derivatives","BTCF0:USTF0",1746790191573,0.129119,103040.0,103030.0,2.90864654]
["bitfinex-derivatives","BTCF0:USTF0",1746790191870,0.10484676,103040.0,103030.0,4.40864654]
["bitfinex-derivatives","BTCF0:USTF0",1746790192073,0.10484676,103040.0,103030.0,4.42857253]
["bitfinex-derivatives","BTCF0:USTF0",1746790192266,0.10484676,103040.0,103030.0,4.08151653]
["bitfinex-derivatives","BTCF0:USTF0",1746790192872,0.2293,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746790193072,0.2293,103060.0,103050.0,0.57754682]
["bitfinex-derivatives","BTCF0:USTF0",1746790193073,0.7841908,103060.0,103050.0,0.57754682]
["bitfinex-derivatives","BTCF0:USTF0",1746790193370,0.5901,103060.0,103050.0,0.57754682]
["bitfinex-derivatives","BTCF0:USTF0",1746790193566,0.5901,103060.0,103050.0,0.66534399]
["bitfinex-derivatives","BTCF0:USTF0",1746790193867,0.5901,103060.0,103050.0,0.99670227]
["bitfinex-derivatives","BTCF0:USTF0",1746790194066,0.3608,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746790194275,0.6036,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790194463,0.2428,103080.0,103070.0,0.38367748]
["bitfinex-derivatives","BTCF0:USTF0",1746790194670,0.2428,103080.0,103070.0,0.48071304]
["bitfinex-derivatives","BTCF0:USTF0",1746790195062,0.6036,103080.0,103070.0,0.68582833]
["bitfinex-derivatives","BTCF0:USTF0",1746790195374,0.45795203,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746790195375,0.09715203,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746790195669,0.65198633,103090.0,103080.0,0.20054087]
["bitfinex-derivatives","BTCF0:USTF0",1746790195866,1.10504461,103090.0,103080.0,0.20054087]
["bitfinex-derivatives","BTCF0:USTF0",1746790196067,0.89478633,103090.0,103080.0,0.29837905]
["bitfinex-derivatives","BTCF0:USTF0",1746790196272,0.70075203,103090.0,103080.0,0.50747215]
["bitfinex-derivatives","BTCF0:USTF0",1746790196470,0.70075203,103090.0,103080.0,0.70165215]
["bitfinex-derivatives","BTCF0:USTF0",1746790196971,0.6036,103090.0,103080.0,0.70165215]
["bitfinex-derivatives","BTCF0:USTF0",1746790197159,0.7676,103090.0,103080.0,0.70165215]
["bitfinex-derivatives","BTCF0:USTF0",1746790197565,0.7676,103090.0,103080.0,0.82625215]
["bitfinex-derivatives","BTCF0:USTF0",1746790197768,1.05864231,103090.0,103080.0,0.07651918]
["bitfinex-derivatives","BTCF0:USTF0",1746790197968,1.06591231,103090.0,103080.0,0.1735265]
["bitfinex-derivatives","BTCF0:USTF0",1746790198167,1.27717059,103090.0,103080.0,0.1735265]
["bitfinex-derivatives","BTCF0:USTF0",1746790198772,1.27417059,103090.0,103080.0,0.3135265]
["bitfinex-derivatives","BTCF0:USTF0",1746790199171,1.27417059,103090.0,103080.0,0.2984865]
["bitfinex-derivatives","BTCF0:USTF0",1746790199375,1.27417059,103090.0,103080.0,0.4925396]
["bitfinex-derivatives","BTCF0:USTF0",1746790199566,0.77287,103090.0,103080.0,0.4925396]
["bitfinex-derivatives","BTCF0:USTF0",1746790200267,1.27417059,103090.0,103080.0,0.31311983]
["bitfinex-derivatives","BTCF0:USTF0",1746790200576,0.77287,103090.0,103080.0,0.32717293]
["bitfinex-derivatives","BTCF0:USTF0",1746790200774,0.77287,103090.0,103080.0,0.50717293]
["bitfinex-derivatives","BTCF0:USTF0",1746790200980,0.77287,103090.0,103080.0,0.70111342]
["bitfinex-derivatives","BTCF0:USTF0",1746790201179,0.77287,103090.0,103080.0,0.82141342]
["bitfinex-derivatives","BTCF0:USTF0",1746790201180,0.41207,103090.0,103080.0,0.82141342]
["bitfinex-derivatives","BTCF0:USTF0",1746790201376,0.41207,103090.0,103080.0,0.93751342]
["bitfinex-derivatives","BTCF0:USTF0",1746790201377,0.16927,103090.0,103080.0,0.93751342]
["bitfinex-derivatives","BTCF0:USTF0",1746790201568,0.7241043,103090.0,103080.0,0.72882699]
["bitfinex-derivatives","BTCF0:USTF0",1746790201776,1.17226258,103090.0,103080.0,0.29833145]
["bitfinex-derivatives","BTCF0:USTF0",1746790202185,1.17226258,103090.0,103080.0,0.29879689]
["bitfinex-derivatives","BTCF0:USTF0",1746790202375,1.65927059,103090.0,103080.0,0.17728047]
["bitfinex-derivatives","BTCF0:USTF0",1746790202577,1.78727059,103090.0,103080.0,0.19224915]
["bitfinex-derivatives","BTCF0:USTF0",1746790202973,0.0485178,103080.0,103040.0,0.7680745]
["bitfinex-derivatives","BTCF0:USTF0",1746790203171,0.4578385,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746790203376,0.651924,103070.0,103060.0,0.3040908]
["bitfinex-derivatives","BTCF0:USTF0",1746790203576,0.886324,103070.0,103060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746790203971,0.886324,103070.0,103060.0,0.20700732]
["bitfinex-derivatives","BTCF0:USTF0",1746790204178,1.71441028,103070.0,103060.0,0.20700732]
["bitfinex-derivatives","BTCF0:USTF0",1746790204473,0.1941284,103040.0,103030.0,0.01456823]
["bitfinex-derivatives","BTCF0:USTF0",1746790204679,1.12598668,103040.0,103030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746790204875,0.5952,103040.0,103030.0,0.64975132]
["bitfinex-derivatives","BTCF0:USTF0",1746790205182,0.956,103040.0,103030.0,0.77685132]
["bitfinex-derivatives","BTCF0:USTF0",1746790205370,1.1501284,103040.0,103030.0,0.64975132]
["bitfinex-derivatives","BTCF0:USTF0",1746790205574,1.36038668,103040.0,103030.0,0.45560402]
["bitfinex-derivatives","BTCF0:USTF0",1746790205876,1.36038668,103040.0,103030.0,0.15142402]
["bitfinex-derivatives","BTCF0:USTF0",1746790206070,1.45744268,103040.0,103030.0,0.26242402]
["bitfinex-derivatives","BTCF0:USTF0",1746790206275,1.70744268,103040.0,103030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746790206580,0.1941473,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790206786,1.07750558,103030.0,103020.0,0.18397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790207085,0.6031,103030.0,103020.0,0.47520953]
["bitfinex-derivatives","BTCF0:USTF0",1746790207381,0.7631,103030.0,103020.0,0.47520953]
["bitfinex-derivatives","BTCF0:USTF0",1746790207685,0.9572473,103030.0,103020.0,0.59540953]
["bitfinex-derivatives","BTCF0:USTF0",1746790208077,0.7631,103030.0,103020.0,0.59540953]
["bitfinex-derivatives","BTCF0:USTF0",1746790208784,0.9582473,103030.0,103020.0,0.59540953]
["bitfinex-derivatives","BTCF0:USTF0",1746790208986,0.9582473,103030.0,103020.0,0.28104343]
["bitfinex-derivatives","BTCF0:USTF0",1746790209183,1.38556958,103030.0,103020.0,0.28104343]
["bitfinex-derivatives","BTCF0:USTF0",1746790209377,1.38556958,103030.0,103020.0,0.10104343]
["bitfinex-derivatives","BTCF0:USTF0",1746790209688,1.38556958,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790209884,1.38556958,103030.0,103020.0,0.18397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790210189,1.38556958,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790210581,1.1753113,103030.0,103020.0,0.18397962]
["bitfinex-derivatives","BTCF0:USTF0",1746790210780,1.0653113,103030.0,103020.0,0.47520953]
["bitfinex-derivatives","BTCF0:USTF0",1746790211084,1.0553113,103030.0,103020.0,0.47520953]
["bitfinex-derivatives","BTCF0:USTF0",1746790211588,0.9582473,103030.0,103020.0,0.47520953]
["bitfinex-derivatives","BTCF0:USTF0",1746790211988,0.7661,103030.0,103020.0,0.66938953]
["bitfinex-derivatives","BTCF0:USTF0",1746790212182,0.7651,103030.0,103020.0,0.93038953]
["bitfinex-derivatives","BTCF0:USTF0",1746790212484,0.165,103030.0,103020.0,2.43138953]
["bitfinex-derivatives","BTCF0:USTF0",1746790213182,0.165,103030.0,103020.0,2.64164781]
["bitfinex-derivatives","BTCF0:USTF0",1746790213375,0.3561473,103030.0,103020.0,2.43138953]
["bitfinex-derivatives","BTCF0:USTF0",1746790213577,0.3561473,103030.0,103020.0,1.78204343]
["bitfinex-derivatives","BTCF0:USTF0",1746790213578,0.7169473,103030.0,103020.0,1.78204343]
["bitfinex-derivatives","BTCF0:USTF0",1746790213782,1.1145113,103030.0,103020.0,1.60204343]
["bitfinex-derivatives","BTCF0:USTF0",1746790213979,1.32476958,103030.0,103020.0,1.60204343]
["bitfinex-derivatives","BTCF0:USTF0",1746790214185,1.1145113,103030.0,103020.0,1.60204343]
["bitfinex-derivatives","BTCF0:USTF0",1746790214383,1.32476958,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746790214685,0.194185,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746790214889,0.554985,103010.0,103000.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1746790215187,0.554985,103010.0,103000.0,2.05126761]
["bitfinex-derivatives","BTCF0:USTF0",1746790215488,0.814185,103010.0,103000.0,1.85706381]
["bitfinex-derivatives","BTCF0:USTF0",1746790215982,0.814185,103010.0,103000.0,2.05426761]
["bitfinex-derivatives","BTCF0:USTF0",1746790216188,0.815185,103010.0,103000.0,1.86406381]
["bitfinex-derivatives","BTCF0:USTF0",1746790216787,0.815185,103010.0,103000.0,2.05826761]
["bitfinex-derivatives","BTCF0:USTF0",1746790216987,0.815185,103010.0,103000.0,1.86406381]
["bitfinex-derivatives","BTCF0:USTF0",1746790217184,0.815185,103010.0,103000.0,1.87651978]
["bitfinex-derivatives","BTCF0:USTF0",1746790217577,0.815185,103010.0,103000.0,1.71651978]
["bitfinex-derivatives","BTCF0:USTF0",1746790217786,0.815185,103010.0,103000.0,1.89351978]
["bitfinex-derivatives","BTCF0:USTF0",1746790218090,0.815185,103010.0,103000.0,2.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1746790218288,1.02544328,103010.0,103000.0,1.89451978]
["bitfinex-derivatives","BTCF0:USTF0",1746790218888,0.815185,103010.0,103000.0,1.89451978]
["bitfinex-derivatives","BTCF0:USTF0",1746790219089,0.815185,103010.0,103000.0,2.08872358]
["bitfinex-derivatives","BTCF0:USTF0",1746790219487,0.815185,103010.0,103000.0,2.02851978]
["bitfinex-derivatives","BTCF0:USTF0",1746790219683,1.31252728,103010.0,103000.0,0.2413845]
["bitfinex-derivatives","BTCF0:USTF0",1746790219886,0.5540038,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746790220090,1.32295408,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746790220387,1.19295408,103000.0,102990.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1746790220690,1.19295408,103000.0,102990.0,0.37820348]
["bitfinex-derivatives","BTCF0:USTF0",1746790220898,0.9226958,103000.0,102990.0,0.47528614]
["bitfinex-derivatives","BTCF0:USTF0",1746790221194,0.8256038,103000.0,102990.0,0.66946614]
["bitfinex-derivatives","BTCF0:USTF0",1746790221384,0.8256038,103000.0,102990.0,0.47828614]
["bitfinex-derivatives","BTCF0:USTF0",1746790221584,0.8256038,103000.0,102990.0,0.95306614]
["bitfinex-derivatives","BTCF0:USTF0",1746790221784,0.6314,103000.0,102990.0,0.95306614]
["bitfinex-derivatives","BTCF0:USTF0",1746790221991,0.8256038,103000.0,102990.0,0.95306614]
["bitfinex-derivatives","BTCF0:USTF0",1746790222181,0.6314,103000.0,102990.0,0.95306614]
["bitfinex-derivatives","BTCF0:USTF0",1746790222387,0.3608,103000.0,102990.0,1.16532442]
["bitfinex-derivatives","BTCF0:USTF0",1746790222883,0.001,103000.0,102990.0,0.96997589]
["bitfinex-derivatives","BTCF0:USTF0",1746790223084,0.3608,103030.0,102990.0,1.40263147]
["bitfinex-derivatives","BTCF0:USTF0",1746790223386,0.45795203,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746790223596,0.45795203,103040.0,103030.0,0.5683273]
["bitfinex-derivatives","BTCF0:USTF0",1746790223782,0.65208043,103040.0,103030.0,0.8489273]
["bitfinex-derivatives","BTCF0:USTF0",1746790223989,0.84208043,103040.0,103030.0,2.25183439]
["bitfinex-derivatives","BTCF0:USTF0",1746790224191,0.98898043,103040.0,103030.0,2.25183439]
["bitfinex-derivatives","BTCF0:USTF0",1746790224400,0.8367284,103040.0,103030.0,2.25183439]
["bitfinex-derivatives","BTCF0:USTF0",1746790225697,0.8417284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790225894,0.6988284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790226388,0.8457284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790226594,0.3698,103040.0,103030.0,2.44698169]
["bitfinex-derivatives","BTCF0:USTF0",1746790226996,0.5639284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790227590,1.05408668,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790227791,0.8438284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790227997,0.8428284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790228597,0.8378284,103040.0,103030.0,2.25183439]
["bitfinex-derivatives","BTCF0:USTF0",1746790228801,0.8418284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790228989,0.6477,103040.0,103030.0,2.44698169]
["bitfinex-derivatives","BTCF0:USTF0",1746790229191,0.5619284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790229389,0.7089284,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790229585,0.3678,103040.0,103030.0,2.25283439]
["bitfinex-derivatives","BTCF0:USTF0",1746790229791,0.3678,103040.0,103030.0,2.44698169]
["bitfinex-derivatives","BTCF0:USTF0",1746790231096,0.3608,103070.0,103030.0,2.97676867]
["bitfinex-derivatives","BTCF0:USTF0",1746790231294,0.5548719,103070.0,103060.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1746790231500,0.5548719,103070.0,103060.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1746790231697,0.59925203,103070.0,103060.0,2.14728]
["bitfinex-derivatives","BTCF0:USTF0",1746790231892,0.45795203,103070.0,103060.0,2.3413708]
["bitfinex-derivatives","BTCF0:USTF0",1746790232093,0.45795203,103070.0,103060.0,2.43839694]
["bitfinex-derivatives","BTCF0:USTF0",1746790232295,0.46395203,103070.0,103060.0,2.43839694]
["bitfinex-derivatives","BTCF0:USTF0",1746790232895,0.46395203,103070.0,103060.0,2.06594883]
["bitfinex-derivatives","BTCF0:USTF0",1746790232896,0.99828221,103070.0,103060.0,2.06594883]
["bitfinex-derivatives","BTCF0:USTF0",1746790233097,1.00902393,103070.0,103060.0,2.06594883]
["bitfinex-derivatives","BTCF0:USTF0",1746790233405,0.46395203,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790233899,0.66102393,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790234098,0.46695203,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790234602,0.46395203,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790234803,0.66002393,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790235009,0.46595203,103070.0,103060.0,2.45421963]
["bitfinex-derivatives","BTCF0:USTF0",1746790236297,0.10515203,103070.0,103060.0,3.02527791]
["bitfinex-derivatives","BTCF0:USTF0",1746790236801,0.10515203,103070.0,103060.0,1.52527791]
["bitfinex-derivatives","BTCF0:USTF0",1746790237000,0.008,103070.0,103060.0,1.52527791]
["bitfinex-derivatives","BTCF0:USTF0",1746790237208,0.004,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790237499,0.22072313,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746790237698,0.22072313,103100.0,103090.0,1.13927258]
["bitfinex-derivatives","BTCF0:USTF0",1746790237902,0.22072313,103100.0,103090.0,1.42987258]
["bitfinex-derivatives","BTCF0:USTF0",1746790238104,0.22072313,103100.0,103090.0,3.29067258]
["bitfinex-derivatives","BTCF0:USTF0",1746790238300,0.22072313,103100.0,103090.0,2.45581221]
["bitfinex-derivatives","BTCF0:USTF0",1746790238605,0.22072313,103100.0,103090.0,2.81661221]
["bitfinex-derivatives","BTCF0:USTF0",1746790239002,0.22266299,103100.0,103090.0,3.02687049]
["bitfinex-derivatives","BTCF0:USTF0",1746790239305,0.22566299,103100.0,103090.0,2.62243221]
["bitfinex-derivatives","BTCF0:USTF0",1746790239603,0.58646299,103100.0,103090.0,2.26177791]
["bitfinex-derivatives","BTCF0:USTF0",1746790239898,0.78047849,103100.0,103090.0,2.06759791]
["bitfinex-derivatives","BTCF0:USTF0",1746790240104,0.73056299,103100.0,103090.0,2.06759791]
["bitfinex-derivatives","BTCF0:USTF0",1746790240406,0.86936299,103100.0,103090.0,2.26163221]
["bitfinex-derivatives","BTCF0:USTF0",1746790240800,0.58646299,103100.0,103090.0,2.45581221]
["bitfinex-derivatives","BTCF0:USTF0",1746790240995,0.22566299,103100.0,103090.0,2.45581221]
["bitfinex-derivatives","BTCF0:USTF0",1746790241502,0.10516695,103100.0,103090.0,2.45581221]
["bitfinex-derivatives","BTCF0:USTF0",1746790241803,0.10516695,103100.0,103090.0,2.66607049]
["bitfinex-derivatives","BTCF0:USTF0",1746790243704,0.10516695,103100.0,103090.0,3.02687049]
["bitfinex-derivatives","BTCF0:USTF0",1746790244101,0.10516695,103100.0,103090.0,3.03660127]
["bitfinex-derivatives","BTCF0:USTF0",1746790244298,0.01127,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746790244504,0.01320967,103110.0,103100.0,1.32541669]
["bitfinex-derivatives","BTCF0:USTF0",1746790245009,0.01320967,103110.0,103100.0,2.9224146]
["bitfinex-derivatives","BTCF0:USTF0",1746790245410,0.01620967,103110.0,103100.0,2.9224146]
["bitfinex-derivatives","BTCF0:USTF0",1746790245997,0.01920967,103110.0,103100.0,2.9224146]
["bitfinex-derivatives","BTCF0:USTF0",1746790246202,0.01920967,103110.0,103100.0,2.92279169]
["bitfinex-derivatives","BTCF0:USTF0",1746790246502,0.01920967,103110.0,103100.0,3.98747169]
["bitfinex-derivatives","BTCF0:USTF0",1746790247410,0.3608,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746790247608,0.3608,103130.0,103120.0,0.46299085]
["bitfinex-derivatives","BTCF0:USTF0",1746790247802,0.73329954,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790248000,0.73329954,103140.0,103130.0,0.511559]
["bitfinex-derivatives","BTCF0:USTF0",1746790248303,0.92723974,103140.0,103130.0,0.46462869]
["bitfinex-derivatives","BTCF0:USTF0",1746790248501,0.92723974,103140.0,103130.0,1.96462869]
["bitfinex-derivatives","BTCF0:USTF0",1746790248705,0.92723974,103140.0,103130.0,2.06159838]
["bitfinex-derivatives","BTCF0:USTF0",1746790248906,1.38749802,103140.0,103130.0,1.77696969]
["bitfinex-derivatives","BTCF0:USTF0",1746790249106,1.17723974,103140.0,103130.0,1.77696969]
["bitfinex-derivatives","BTCF0:USTF0",1746790249401,1.17723974,103140.0,103130.0,1.79162289]
["bitfinex-derivatives","BTCF0:USTF0",1746790249602,0.92823974,103140.0,103130.0,1.79162289]
["bitfinex-derivatives","BTCF0:USTF0",1746790249816,0.193959,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746790250113,1.10411728,103130.0,103120.0,0.27696029]
["bitfinex-derivatives","BTCF0:USTF0",1746790250301,1.525727,103130.0,103120.0,0.24382062]
["bitfinex-derivatives","BTCF0:USTF0",1746790250503,1.525727,103130.0,103120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790250705,1.525727,103130.0,103120.0,0.27696029]
["bitfinex-derivatives","BTCF0:USTF0",1746790251109,1.525727,103130.0,103120.0,0.27996029]
["bitfinex-derivatives","BTCF0:USTF0",1746790251310,1.38901728,103130.0,103120.0,0.28196029]
["bitfinex-derivatives","BTCF0:USTF0",1746790251506,1.178759,103130.0,103120.0,0.28196029]
["bitfinex-derivatives","BTCF0:USTF0",1746790251706,1.73598528,103130.0,103120.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790252410,1.73598528,103130.0,103120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746790252607,1.73698528,103130.0,103120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746790253008,1.73698528,103130.0,103120.0,0.27996969]
["bitfinex-derivatives","BTCF0:USTF0",1746790253207,1.48798528,103130.0,103120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790253613,1.48798528,103130.0,103120.0,0.27696969]
["bitfinex-derivatives","BTCF0:USTF0",1746790254015,1.180759,103130.0,103120.0,0.47094749]
["bitfinex-derivatives","BTCF0:USTF0",1746790254217,0.7968,103130.0,103120.0,0.47094749]
["bitfinex-derivatives","BTCF0:USTF0",1746790254410,0.72489954,103130.0,103120.0,0.47094749]
["bitfinex-derivatives","BTCF0:USTF0",1746790254613,0.72489954,103130.0,103120.0,0.61984749]
["bitfinex-derivatives","BTCF0:USTF0",1746790255017,0.72489954,103130.0,103120.0,0.77810161]
["bitfinex-derivatives","BTCF0:USTF0",1746790255414,0.72489954,103130.0,103120.0,0.60487429]
["bitfinex-derivatives","BTCF0:USTF0",1746790255614,0.72489954,103130.0,103120.0,1.06104466]
["bitfinex-derivatives","BTCF0:USTF0",1746790255815,0.72389954,103130.0,103120.0,1.06204466]
["bitfinex-derivatives","BTCF0:USTF0",1746790256619,0.72289954,103130.0,103120.0,1.06204466]
["bitfinex-derivatives","BTCF0:USTF0",1746790256817,0.72289954,103130.0,103120.0,1.06304466]
["bitfinex-derivatives","BTCF0:USTF0",1746790257022,0.91685854,103130.0,103120.0,1.06304466]
["bitfinex-derivatives","BTCF0:USTF0",1746790257518,0.72289954,103130.0,103120.0,1.06304466]
["bitfinex-derivatives","BTCF0:USTF0",1746790257722,0.72289954,103130.0,103120.0,2.56304466]
["bitfinex-derivatives","BTCF0:USTF0",1746790258023,0.843859,103130.0,103120.0,2.56304466]
["bitfinex-derivatives","BTCF0:USTF0",1746790258416,1.05411728,103130.0,103120.0,0.28912381]
["bitfinex-derivatives","BTCF0:USTF0",1746790258722,1.27108528,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746790259017,0.1939778,103120.0,103110.0,0.0148548]
["bitfinex-derivatives","BTCF0:USTF0",1746790259220,0.1939778,103120.0,103090.0,2.0737476]
["bitfinex-derivatives","BTCF0:USTF0",1746790259221,0.1940155,103100.0,103090.0,2.0737476]
["bitfinex-derivatives","BTCF0:USTF0",1746790259420,0.9156155,103100.0,103090.0,2.53669065]
["bitfinex-derivatives","BTCF0:USTF0",1746790259619,0.9156155,103100.0,103090.0,2.63366034]
["bitfinex-derivatives","BTCF0:USTF0",1746790259821,1.2029155,103100.0,103090.0,1.13366034]
["bitfinex-derivatives","BTCF0:USTF0",1746790260024,1.0089,103100.0,103090.0,1.34391862]
["bitfinex-derivatives","BTCF0:USTF0",1746790260325,1.2029155,103100.0,103090.0,0.84261274]
["bitfinex-derivatives","BTCF0:USTF0",1746790260520,1.0089,103100.0,103090.0,1.03664704]
["bitfinex-derivatives","BTCF0:USTF0",1746790260723,0.7216,103100.0,103090.0,1.26130069]
["bitfinex-derivatives","BTCF0:USTF0",1746790260910,0.3608,103100.0,103090.0,1.26130069]
["bitfinex-derivatives","BTCF0:USTF0",1746790261112,0.5022,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746790261312,0.8367967,103110.0,103100.0,0.46294305]
["bitfinex-derivatives","BTCF0:USTF0",1746790261618,0.1940155,103100.0,103090.0,0.01639537]
["bitfinex-derivatives","BTCF0:USTF0",1746790261927,0.8368155,103100.0,103090.0,0.47933842]
["bitfinex-derivatives","BTCF0:USTF0",1746790262216,0.8368155,103100.0,103090.0,0.57733633]
["bitfinex-derivatives","BTCF0:USTF0",1746790262416,0.8368155,103100.0,103090.0,0.77137063]
["bitfinex-derivatives","BTCF0:USTF0",1746790262622,0.6428,103100.0,103090.0,0.97862891]
["bitfinex-derivatives","BTCF0:USTF0",1746790262815,0.6438,103100.0,103090.0,1.06767063]
["bitfinex-derivatives","BTCF0:USTF0",1746790263010,0.3618,103100.0,103090.0,0.78472758]
["bitfinex-derivatives","BTCF0:USTF0",1746790263215,0.00293986,103100.0,103090.0,1.37792891]
["bitfinex-derivatives","BTCF0:USTF0",1746790263419,0.00293986,103100.0,103090.0,1.73872891]
["bitfinex-derivatives","BTCF0:USTF0",1746790263714,0.00293986,103100.0,103090.0,1.27792891]
["bitfinex-derivatives","BTCF0:USTF0",1746790264022,0.43379954,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746790264319,0.43379954,103120.0,103110.0,1.32505817]
["bitfinex-derivatives","BTCF0:USTF0",1746790264320,0.07299954,103120.0,103110.0,1.32505817]
["bitfinex-derivatives","BTCF0:USTF0",1746790264617,0.07493902,103120.0,103110.0,3.0143978]
["bitfinex-derivatives","BTCF0:USTF0",1746790265023,0.07493902,103120.0,103110.0,3.22465608]
["bitfinex-derivatives","BTCF0:USTF0",1746790265225,1e-08,103120.0,103110.0,3.2346793]
["bitfinex-derivatives","BTCF0:USTF0",1746790265725,0.00200001,103120.0,103110.0,3.2346793]
["bitfinex-derivatives","BTCF0:USTF0",1746790266021,0.40946604,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790266216,0.13176604,103140.0,103130.0,0.66398541]
["bitfinex-derivatives","BTCF0:USTF0",1746790266421,0.13176604,103140.0,103130.0,0.97424369]
["bitfinex-derivatives","BTCF0:USTF0",1746790266624,0.13176604,103140.0,103130.0,1.27382279]
["bitfinex-derivatives","BTCF0:USTF0",1746790266924,0.13176604,103140.0,103130.0,1.06356451]
["bitfinex-derivatives","BTCF0:USTF0",1746790267120,0.01127,103140.0,103130.0,1.06357246]
["bitfinex-derivatives","BTCF0:USTF0",1746790267520,0.01127,103140.0,103130.0,1.06557246]
["bitfinex-derivatives","BTCF0:USTF0",1746790267722,0.01127,103140.0,103130.0,1.32354203]
["bitfinex-derivatives","BTCF0:USTF0",1746790267916,0.01127,103140.0,103130.0,1.06557246]
["bitfinex-derivatives","BTCF0:USTF0",1746790268116,0.37207,103140.0,103130.0,1.06557246]
["bitfinex-derivatives","BTCF0:USTF0",1746790268312,0.30817,103140.0,103130.0,0.78856927]
["bitfinex-derivatives","BTCF0:USTF0",1746790268614,0.37207,103140.0,103130.0,1.06857246]
["bitfinex-derivatives","BTCF0:USTF0",1746790268814,0.01127,103140.0,103130.0,1.32654203]
["bitfinex-derivatives","BTCF0:USTF0",1746790269818,0.37207,103140.0,103130.0,1.06857246]
["bitfinex-derivatives","BTCF0:USTF0",1746790270028,0.37207,103140.0,103130.0,1.22654203]
["bitfinex-derivatives","BTCF0:USTF0",1746790270325,0.37207,103140.0,103130.0,2.82654203]
["bitfinex-derivatives","BTCF0:USTF0",1746790270923,0.37207,103140.0,103130.0,2.56857246]
["bitfinex-derivatives","BTCF0:USTF0",1746790271124,0.52107,103140.0,103130.0,2.56857246]
["bitfinex-derivatives","BTCF0:USTF0",1746790271322,0.67267,103140.0,103130.0,2.56857246]
["bitfinex-derivatives","BTCF0:USTF0",1746790272312,0.67267,103140.0,103130.0,2.28856927]
["bitfinex-derivatives","BTCF0:USTF0",1746790272523,1.02457977,103140.0,103130.0,0.44071027]
["bitfinex-derivatives","BTCF0:USTF0",1746790272723,1.02457977,103140.0,103130.0,0.29201027]
["bitfinex-derivatives","BTCF0:USTF0",1746790272918,1.06457977,103140.0,103130.0,0.29201027]
["bitfinex-derivatives","BTCF0:USTF0",1746790273219,0.2910183,103110.0,103090.0,0.01439537]
["bitfinex-derivatives","BTCF0:USTF0",1746790273518,0.36273986,103100.0,103090.0,0.6715343]
["bitfinex-derivatives","BTCF0:USTF0",1746790273717,0.36273986,103100.0,103090.0,2.1715343]
["bitfinex-derivatives","BTCF0:USTF0",1746790273921,0.36273986,103100.0,103090.0,2.85741248]
["bitfinex-derivatives","BTCF0:USTF0",1746790274221,0.00193986,103100.0,103090.0,3.23286916]
["bitfinex-derivatives","BTCF0:USTF0",1746790274419,0.002,103110.0,103100.0,0.3395186]
["bitfinex-derivatives","BTCF0:USTF0",1746790274622,0.00393967,103110.0,103100.0,1.09702179]
["bitfinex-derivatives","BTCF0:USTF0",1746790274918,0.55873637,103110.0,103100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790275120,0.85363637,103110.0,103100.0,0.27699791]
["bitfinex-derivatives","BTCF0:USTF0",1746790275722,0.85363637,103110.0,103100.0,0.28099791]
["bitfinex-derivatives","BTCF0:USTF0",1746790275913,1.06255107,103110.0,103100.0,0.28099791]
["bitfinex-derivatives","BTCF0:USTF0",1746790276114,1.06155107,103110.0,103100.0,0.28099791]
["bitfinex-derivatives","BTCF0:USTF0",1746790276320,1.59853907,103110.0,103100.0,0.28099791]
["bitfinex-derivatives","BTCF0:USTF0",1746790277029,1.38962437,103110.0,103100.0,0.28099791]
["bitfinex-derivatives","BTCF0:USTF0",1746790277221,1.35153907,103110.0,103100.0,0.27699791]
["bitfinex-derivatives","BTCF0:USTF0",1746790277416,1.04563637,103110.0,103100.0,0.47201341]
["bitfinex-derivatives","BTCF0:USTF0",1746790277619,0.66163967,103110.0,103100.0,0.47201341]
["bitfinex-derivatives","BTCF0:USTF0",1746790277820,0.66163967,103110.0,103100.0,0.9599313]
["bitfinex-derivatives","BTCF0:USTF0",1746790278023,0.66463967,103110.0,103100.0,0.7510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790278223,0.66463967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790278522,0.66163967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790278726,0.66263967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790279114,0.65963967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790279320,0.66063967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790279818,0.85463637,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790280014,0.66063967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790280215,0.36373967,103110.0,103100.0,1.1520166]
["bitfinex-derivatives","BTCF0:USTF0",1746790280727,0.36373967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790280922,0.55773637,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790281127,0.36373967,103110.0,103100.0,1.2599313]
["bitfinex-derivatives","BTCF0:USTF0",1746790281317,0.36373967,103110.0,103100.0,1.0510166]
["bitfinex-derivatives","BTCF0:USTF0",1746790281520,0.36373967,103110.0,103100.0,1.0520166]
["bitfinex-derivatives","BTCF0:USTF0",1746790281723,0.00293967,103110.0,103100.0,1.0520166]
["bitfinex-derivatives","BTCF0:USTF0",1746790282021,0.00293967,103110.0,103100.0,1.2609313]
["bitfinex-derivatives","BTCF0:USTF0",1746790282215,0.00193967,103110.0,103100.0,1.37068855]
["bitfinex-derivatives","BTCF0:USTF0",1746790282421,0.00193967,103110.0,103100.0,1.73248855]
["bitfinex-derivatives","BTCF0:USTF0",1746790282626,0.00193967,103110.0,103100.0,1.53238855]
["bitfinex-derivatives","BTCF0:USTF0",1746790282926,0.36273967,103110.0,103100.0,1.43238855]
["bitfinex-derivatives","BTCF0:USTF0",1746790283124,0.36273967,103110.0,103100.0,1.43438855]
["bitfinex-derivatives","BTCF0:USTF0",1746790283428,0.36273967,103110.0,103100.0,1.43338855]
["bitfinex-derivatives","BTCF0:USTF0",1746790283727,0.36273967,103110.0,103100.0,1.22747385]
["bitfinex-derivatives","BTCF0:USTF0",1746790283921,0.67873967,103110.0,103100.0,1.22747385]
["bitfinex-derivatives","BTCF0:USTF0",1746790284117,0.87273637,103110.0,103100.0,1.22747385]
["bitfinex-derivatives","BTCF0:USTF0",1746790284420,0.67873967,103110.0,103100.0,1.0570166]
["bitfinex-derivatives","BTCF0:USTF0",1746790285623,0.51523967,103110.0,103100.0,1.0570166]
["bitfinex-derivatives","BTCF0:USTF0",1746790285832,0.51523967,103110.0,103100.0,2.5570166]
["bitfinex-derivatives","BTCF0:USTF0",1746790286024,0.36273967,103110.0,103100.0,2.8659313]
["bitfinex-derivatives","BTCF0:USTF0",1746790286223,0.00193967,103110.0,103100.0,2.87598413]
["bitfinex-derivatives","BTCF0:USTF0",1746790286430,0.00193967,103110.0,103100.0,2.66706943]
["bitfinex-derivatives","BTCF0:USTF0",1746790286632,0.00193967,103110.0,103100.0,3.23678413]
["bitfinex-derivatives","BTCF0:USTF0",1746790287327,0.00193967,103110.0,103100.0,3.40368413]
["bitfinex-derivatives","BTCF0:USTF0",1746790287826,0.00920967,103110.0,103100.0,3.40368413]
["bitfinex-derivatives","BTCF0:USTF0",1746790288629,0.00920967,103110.0,103100.0,3.50067212]
["bitfinex-derivatives","BTCF0:USTF0",1746790288826,0.172,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790289018,0.6934,103140.0,103130.0,0.66401502]
["bitfinex-derivatives","BTCF0:USTF0",1746790289225,0.8873402,103140.0,103130.0,0.77925602]
["bitfinex-derivatives","BTCF0:USTF0",1746790289429,0.6934,103140.0,103130.0,1.07017531]
["bitfinex-derivatives","BTCF0:USTF0",1746790289726,0.8873402,103140.0,103130.0,0.71601631]
["bitfinex-derivatives","BTCF0:USTF0",1746790289936,0.8893402,103140.0,103130.0,0.76097531]
["bitfinex-derivatives","BTCF0:USTF0",1746790290231,0.8893402,103140.0,103130.0,0.56701631]
["bitfinex-derivatives","BTCF0:USTF0",1746790290232,0.8913402,103140.0,103130.0,0.56701631]
["bitfinex-derivatives","BTCF0:USTF0",1746790290531,0.8913402,103140.0,103130.0,0.76097531]
["bitfinex-derivatives","BTCF0:USTF0",1746790290732,0.6974,103140.0,103130.0,0.76097531]
["bitfinex-derivatives","BTCF0:USTF0",1746790291033,0.6974,103140.0,103130.0,1.07617531]
["bitfinex-derivatives","BTCF0:USTF0",1746790291232,0.8913402,103140.0,103130.0,0.48097212]
["bitfinex-derivatives","BTCF0:USTF0",1746790291426,0.8903402,103140.0,103130.0,0.48102633]
["bitfinex-derivatives","BTCF0:USTF0",1746790291628,0.6964,103140.0,103130.0,0.76102952]
["bitfinex-derivatives","BTCF0:USTF0",1746790291928,0.8903402,103140.0,103130.0,0.76102952]
["bitfinex-derivatives","BTCF0:USTF0",1746790292125,0.8903402,103140.0,103130.0,0.48102633]
["bitfinex-derivatives","BTCF0:USTF0",1746790292628,0.3356,103140.0,103130.0,0.96994422]
["bitfinex-derivatives","BTCF0:USTF0",1746790292833,0.48129604,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790293128,0.79599604,103160.0,103150.0,0.97294633]
["bitfinex-derivatives","BTCF0:USTF0",1746790293321,0.6755,103160.0,103150.0,0.76403163]
["bitfinex-derivatives","BTCF0:USTF0",1746790293530,0.6755,103160.0,103150.0,1.07617312]
["bitfinex-derivatives","BTCF0:USTF0",1746790294126,0.67743873,103160.0,103150.0,1.07617312]
["bitfinex-derivatives","BTCF0:USTF0",1746790295430,0.87234133,103160.0,103150.0,0.76097312]
["bitfinex-derivatives","BTCF0:USTF0",1746790295733,0.87234133,103160.0,103150.0,0.28704853]
["bitfinex-derivatives","BTCF0:USTF0",1746790296036,0.87234133,103160.0,103150.0,0.30169687]
["bitfinex-derivatives","BTCF0:USTF0",1746790296537,0.67843873,103160.0,103150.0,0.49561827]
["bitfinex-derivatives","BTCF0:USTF0",1746790296928,0.87234133,103160.0,103150.0,0.49561827]
["bitfinex-derivatives","BTCF0:USTF0",1746790297235,0.67843873,103160.0,103150.0,0.49561827]
["bitfinex-derivatives","BTCF0:USTF0",1746790297427,0.67843873,103160.0,103150.0,0.65481827]
["bitfinex-derivatives","BTCF0:USTF0",1746790297932,0.52373873,103160.0,103150.0,1.34968794]
["bitfinex-derivatives","BTCF0:USTF0",1746790298234,0.36373873,103160.0,103150.0,1.34968794]
["bitfinex-derivatives","BTCF0:USTF0",1746790298429,0.00293873,103160.0,103150.0,1.71324105]
["bitfinex-derivatives","BTCF0:USTF0",1746790298825,0.00293873,103160.0,103150.0,1.81018105]
["bitfinex-derivatives","BTCF0:USTF0",1746790299027,0.1469,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746790299226,0.31413817,103190.0,103180.0,1.18255609]
["bitfinex-derivatives","BTCF0:USTF0",1746790299425,0.14883817,103190.0,103180.0,1.22159163]
["bitfinex-derivatives","BTCF0:USTF0",1746790299630,0.14883817,103190.0,103180.0,1.59559758]
["bitfinex-derivatives","BTCF0:USTF0",1746790300029,0.70348447,103190.0,103180.0,0.89377546]
["bitfinex-derivatives","BTCF0:USTF0",1746790300336,0.86978447,103190.0,103180.0,0.457511]
["bitfinex-derivatives","BTCF0:USTF0",1746790300537,0.86978447,103190.0,103180.0,0.65165861]
["bitfinex-derivatives","BTCF0:USTF0",1746790300836,0.67893817,103190.0,103180.0,1.08532307]
["bitfinex-derivatives","BTCF0:USTF0",1746790301040,0.87278447,103190.0,103180.0,1.08532307]
["bitfinex-derivatives","BTCF0:USTF0",1746790301230,1.03075095,103190.0,103180.0,0.30089361]
["bitfinex-derivatives","BTCF0:USTF0",1746790301424,0.87278447,103190.0,103180.0,0.30089361]
["bitfinex-derivatives","BTCF0:USTF0",1746790301631,1.16766295,103190.0,103180.0,0.30089361]
["bitfinex-derivatives","BTCF0:USTF0",1746790302137,1.16969647,103190.0,103180.0,0.30089361]
["bitfinex-derivatives","BTCF0:USTF0",1746790302338,1.74816295,103190.0,103180.0,0.23794556]
["bitfinex-derivatives","BTCF0:USTF0",1746790302541,1.89816295,103190.0,103180.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1746790303035,1.89816295,103190.0,103180.0,0.11008425]
["bitfinex-derivatives","BTCF0:USTF0",1746790303234,1.45816295,103190.0,103180.0,0.48355717]
["bitfinex-derivatives","BTCF0:USTF0",1746790303538,1.36125095,103190.0,103180.0,0.48355717]
["bitfinex-derivatives","BTCF0:USTF0",1746790303734,1.36125095,103190.0,103180.0,0.28969217]
["bitfinex-derivatives","BTCF0:USTF0",1746790303934,1.55125095,103190.0,103180.0,0.10969217]
["bitfinex-derivatives","BTCF0:USTF0",1746790304531,1.55125095,103190.0,103180.0,0.30355717]
["bitfinex-derivatives","BTCF0:USTF0",1746790304931,1.64816295,103190.0,103180.0,0.10969217]
["bitfinex-derivatives","BTCF0:USTF0",1746790305132,1.64816295,103190.0,103180.0,0.01275068]
["bitfinex-derivatives","BTCF0:USTF0",1746790305533,1.49019647,103190.0,103180.0,0.01275068]
["bitfinex-derivatives","BTCF0:USTF0",1746790305736,1.64816295,103190.0,103180.0,0.01275068]
["bitfinex-derivatives","BTCF0:USTF0",1746790306245,1.49019647,103190.0,103180.0,0.20661568]
["bitfinex-derivatives","BTCF0:USTF0",1746790306435,1.64816295,103190.0,103180.0,0.01275068]
["bitfinex-derivatives","BTCF0:USTF0",1746790306742,1.39328447,103190.0,103180.0,0.48352899]
["bitfinex-derivatives","BTCF0:USTF0",1746790306932,1.20328447,103190.0,103180.0,0.48352899]
["bitfinex-derivatives","BTCF0:USTF0",1746790307531,1.36125095,103190.0,103180.0,0.48352899]
["bitfinex-derivatives","BTCF0:USTF0",1746790308041,1.36125095,103190.0,103180.0,0.28966399]
["bitfinex-derivatives","BTCF0:USTF0",1746790308436,1.59816295,103190.0,103180.0,0.13966399]
["bitfinex-derivatives","BTCF0:USTF0",1746790309045,0.1939026,103160.0,103150.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746790309344,0.9155026,103160.0,103150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746790309548,1.2414026,103160.0,103150.0,0.24691331]
["bitfinex-derivatives","BTCF0:USTF0",1746790309947,1.2414026,103160.0,103150.0,0.71789917]
["bitfinex-derivatives","BTCF0:USTF0",1746790310133,1.2414026,103160.0,103150.0,0.52397777]
["bitfinex-derivatives","BTCF0:USTF0",1746790310337,1.2414026,103160.0,103150.0,0.71789917]
["bitfinex-derivatives","BTCF0:USTF0",1746790310539,1.2414026,103160.0,103150.0,0.52397777]
["bitfinex-derivatives","BTCF0:USTF0",1746790310747,1.2414026,103160.0,103150.0,0.72089917]
["bitfinex-derivatives","BTCF0:USTF0",1746790311142,1.4014026,103160.0,103150.0,0.72089917]
["bitfinex-derivatives","BTCF0:USTF0",1746790311339,1.4014026,103160.0,103150.0,0.52697777]
["bitfinex-derivatives","BTCF0:USTF0",1746790311641,1.4014026,103160.0,103150.0,0.52597777]
["bitfinex-derivatives","BTCF0:USTF0",1746790311847,1.4014026,103160.0,103150.0,0.71789917]
["bitfinex-derivatives","BTCF0:USTF0",1746790312045,1.4014026,103160.0,103150.0,0.52397777]
["bitfinex-derivatives","BTCF0:USTF0",1746790312344,1.55936908,103160.0,103150.0,0.24691331]
["bitfinex-derivatives","BTCF0:USTF0",1746790313044,1.74936908,103160.0,103150.0,0.14691331]
["bitfinex-derivatives","BTCF0:USTF0",1746790313243,1.74936908,103160.0,103150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746790313244,2.01630908,103160.0,103150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746790313440,2.01630908,103160.0,103130.0,1.38966]
["bitfinex-derivatives","BTCF0:USTF0",1746790313744,1.07350668,103140.0,103130.0,1.56796595]
["bitfinex-derivatives","BTCF0:USTF0",1746790313940,0.9155402,103140.0,103130.0,1.76192495]
["bitfinex-derivatives","BTCF0:USTF0",1746790314147,1.2402402,103140.0,103130.0,1.76192495]
["bitfinex-derivatives","BTCF0:USTF0",1746790314343,1.0463,103140.0,103130.0,1.81056049]
["bitfinex-derivatives","BTCF0:USTF0",1746790314645,0.9155402,103140.0,103130.0,2.08762495]
["bitfinex-derivatives","BTCF0:USTF0",1746790314840,0.881,103140.0,103130.0,2.08762495]
["bitfinex-derivatives","BTCF0:USTF0",1746790315041,0.7216,103140.0,103130.0,2.08762495]
["bitfinex-derivatives","BTCF0:USTF0",1746790315342,0.8816,103140.0,103130.0,2.08762495]
["bitfinex-derivatives","BTCF0:USTF0",1746790315550,0.16,103140.0,103130.0,2.24559143]
["bitfinex-derivatives","BTCF0:USTF0",1746790315851,0.16,103140.0,103130.0,2.24759143]
["bitfinex-derivatives","BTCF0:USTF0",1746790316148,0.16,103140.0,103130.0,2.60839143]
["bitfinex-derivatives","BTCF0:USTF0",1746790317348,0.16,103140.0,103130.0,4.45735143]
["bitfinex-derivatives","BTCF0:USTF0",1746790317745,0.16,103140.0,103130.0,4.45835143]
["bitfinex-derivatives","BTCF0:USTF0",1746790318145,0.3608,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790318453,0.3608,103160.0,103150.0,0.65098586]
["bitfinex-derivatives","BTCF0:USTF0",1746790318951,0.3608,103160.0,103150.0,1.07144615]
["bitfinex-derivatives","BTCF0:USTF0",1746790319249,0.3608,103160.0,103150.0,2.57144615]
["bitfinex-derivatives","BTCF0:USTF0",1746790319945,0.5547026,103160.0,103150.0,2.39176736]
["bitfinex-derivatives","BTCF0:USTF0",1746790320147,0.8868026,103160.0,103150.0,0.89176736]
["bitfinex-derivatives","BTCF0:USTF0",1746790320342,1.04476908,103160.0,103150.0,0.2912029]
["bitfinex-derivatives","BTCF0:USTF0",1746790320539,1.04476908,103160.0,103150.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746790320744,1.39170908,103160.0,103150.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746790320943,1.39170908,103160.0,103150.0,0.10670294]
["bitfinex-derivatives","BTCF0:USTF0",1746790321139,1.14170908,103160.0,103150.0,0.00974265]
["bitfinex-derivatives","BTCF0:USTF0",1746790321440,0.193959,103130.0,103120.0,0.6652903]
["bitfinex-derivatives","BTCF0:USTF0",1746790321750,0.554759,103130.0,103120.0,1.21929625]
["bitfinex-derivatives","BTCF0:USTF0",1746790321949,0.887559,103130.0,103120.0,1.21929625]
["bitfinex-derivatives","BTCF0:USTF0",1746790322447,0.6936,103130.0,103120.0,1.21929625]
["bitfinex-derivatives","BTCF0:USTF0",1746790322644,0.887559,103130.0,103120.0,1.21929625]
["bitfinex-derivatives","BTCF0:USTF0",1746790323545,0.887559,103130.0,103120.0,1.07418375]
["bitfinex-derivatives","BTCF0:USTF0",1746790323951,0.6936,103130.0,103120.0,1.07518375]
["bitfinex-derivatives","BTCF0:USTF0",1746790324353,0.3608,103130.0,103120.0,1.23315023]
["bitfinex-derivatives","BTCF0:USTF0",1746790324651,0.8740402,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790324851,0.6801,103140.0,103130.0,0.97022346]
["bitfinex-derivatives","BTCF0:USTF0",1746790325060,0.8740402,103140.0,103130.0,0.97022346]
["bitfinex-derivatives","BTCF0:USTF0",1746790325253,0.8740402,103140.0,103130.0,1.06719315]
["bitfinex-derivatives","BTCF0:USTF0",1746790326855,0.8750402,103140.0,103130.0,1.06719315]
["bitfinex-derivatives","BTCF0:USTF0",1746790327255,1.03300668,103140.0,103130.0,0.27696969]
["bitfinex-derivatives","BTCF0:USTF0",1746790327652,1.03300668,103140.0,103130.0,0.47092869]
["bitfinex-derivatives","BTCF0:USTF0",1746790327861,0.8750402,103140.0,103130.0,0.47092869]
["bitfinex-derivatives","BTCF0:USTF0",1746790328053,0.8750402,103140.0,103130.0,0.80712869]
["bitfinex-derivatives","BTCF0:USTF0",1746790328658,0.8750402,103140.0,103130.0,0.47092869]
["bitfinex-derivatives","BTCF0:USTF0",1746790328850,0.1940155,103100.0,103090.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1746790329051,0.1940343,103090.0,103080.0,0.19883211]
["bitfinex-derivatives","BTCF0:USTF0",1746790329251,0.87200078,103090.0,103080.0,0.6575848]
["bitfinex-derivatives","BTCF0:USTF0",1746790329546,0.1940719,103070.0,103060.0,0.27706446]
["bitfinex-derivatives","BTCF0:USTF0",1746790329746,0.1940908,103060.0,103050.0,0.29678864]
["bitfinex-derivatives","BTCF0:USTF0",1746790329947,1.02975728,103060.0,103050.0,0.29065074]
["bitfinex-derivatives","BTCF0:USTF0",1746790330151,1.02975728,103060.0,103050.0,0.25889294]
["bitfinex-derivatives","BTCF0:USTF0",1746790330359,1.02975728,103060.0,103050.0,0.35589085]
["bitfinex-derivatives","BTCF0:USTF0",1746790330557,0.1941284,103040.0,103030.0,1.84161189]
["bitfinex-derivatives","BTCF0:USTF0",1746790330753,1.23166136,103040.0,103030.0,0.77111685]
["bitfinex-derivatives","BTCF0:USTF0",1746790331058,1.23166136,103040.0,103030.0,0.49108795]
["bitfinex-derivatives","BTCF0:USTF0",1746790331251,1.40479488,103040.0,103030.0,0.49108795]
["bitfinex-derivatives","BTCF0:USTF0",1746790331661,1.40479488,103040.0,103030.0,0.76815241]
["bitfinex-derivatives","BTCF0:USTF0",1746790331876,1.4561042,103040.0,103030.0,0.77515241]
["bitfinex-derivatives","BTCF0:USTF0",1746790332161,1.2468284,103040.0,103030.0,0.77515241]
["bitfinex-derivatives","BTCF0:USTF0",1746790332355,1.4561042,103040.0,103030.0,0.77515241]
["bitfinex-derivatives","BTCF0:USTF0",1746790332549,1.4561042,103040.0,103030.0,0.93175241]
["bitfinex-derivatives","BTCF0:USTF0",1746790332755,1.4561042,103040.0,103030.0,1.10015241]
["bitfinex-derivatives","BTCF0:USTF0",1746790332947,1.4571042,103040.0,103030.0,0.51608795]
["bitfinex-derivatives","BTCF0:USTF0",1746790333151,1.4571042,103040.0,103030.0,0.41905239]
["bitfinex-derivatives","BTCF0:USTF0",1746790333370,1.2478284,103040.0,103030.0,0.41705239]
["bitfinex-derivatives","BTCF0:USTF0",1746790333555,1.2468284,103040.0,103030.0,0.40405239]
["bitfinex-derivatives","BTCF0:USTF0",1746790333752,1.4561042,103040.0,103030.0,0.40405239]
["bitfinex-derivatives","BTCF0:USTF0",1746790334059,1.4561042,103040.0,103030.0,0.50110678]
["bitfinex-derivatives","BTCF0:USTF0",1746790334451,1.2468284,103040.0,103030.0,0.21085659]
["bitfinex-derivatives","BTCF0:USTF0",1746790334654,1.5531602,103040.0,103030.0,0.21085659]
["bitfinex-derivatives","BTCF0:USTF0",1746790334849,0.1941473,103030.0,103020.0,0.27745771]
["bitfinex-derivatives","BTCF0:USTF0",1746790335163,0.1941661,103020.0,103010.0,0.51139375]
["bitfinex-derivatives","BTCF0:USTF0",1746790335362,0.194185,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746790335558,1.0825608,103010.0,103000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746790335863,1.0825608,103010.0,103000.0,0.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1746790336162,1.0825608,103010.0,103000.0,0.37706381]
["bitfinex-derivatives","BTCF0:USTF0",1746790336357,1.0825608,103010.0,103000.0,0.53916381]
["bitfinex-derivatives","BTCF0:USTF0",1746790336958,1.0825608,103010.0,103000.0,0.54216381]
["bitfinex-derivatives","BTCF0:USTF0",1746790337154,1.0825608,103010.0,103000.0,0.82222827]
["bitfinex-derivatives","BTCF0:USTF0",1746790337764,1.0825608,103010.0,103000.0,0.66012827]
["bitfinex-derivatives","BTCF0:USTF0",1746790339459,0.717785,103010.0,103000.0,0.85433207]
["bitfinex-derivatives","BTCF0:USTF0",1746790339650,0.717785,103010.0,103000.0,0.99232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790339849,0.875185,103010.0,103000.0,1.18653207]
["bitfinex-derivatives","BTCF0:USTF0",1746790340049,0.875185,103010.0,103000.0,0.99232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790340565,0.875185,103010.0,103000.0,1.18653207]
["bitfinex-derivatives","BTCF0:USTF0",1746790340859,0.3608,103010.0,103000.0,1.18653207]
["bitfinex-derivatives","BTCF0:USTF0",1746790341063,0.554985,103010.0,103000.0,1.34653207]
["bitfinex-derivatives","BTCF0:USTF0",1746790341263,0.554985,103010.0,103000.0,1.15232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790341461,0.9196608,103010.0,103000.0,1.15232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790341663,1.0770608,103010.0,103000.0,1.15232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790341856,0.867785,103010.0,103000.0,1.15232827]
["bitfinex-derivatives","BTCF0:USTF0",1746790342060,0.867785,103010.0,103000.0,1.02273207]
["bitfinex-derivatives","BTCF0:USTF0",1746790342462,0.867785,103010.0,103000.0,0.82852827]
["bitfinex-derivatives","BTCF0:USTF0",1746790342768,0.867785,103010.0,103000.0,1.02273207]
["bitfinex-derivatives","BTCF0:USTF0",1746790343169,0.867785,103010.0,103000.0,1.17893207]
["bitfinex-derivatives","BTCF0:USTF0",1746790343371,0.867785,103010.0,103000.0,0.98472827]
["bitfinex-derivatives","BTCF0:USTF0",1746790343571,0.867785,103010.0,103000.0,0.55146381]
["bitfinex-derivatives","BTCF0:USTF0",1746790343767,1.0770608,103010.0,103000.0,0.38306381]
["bitfinex-derivatives","BTCF0:USTF0",1746790344068,0.867785,103010.0,103000.0,0.07922066]
["bitfinex-derivatives","BTCF0:USTF0",1746790344262,0.867785,103010.0,103000.0,0.25922066]
["bitfinex-derivatives","BTCF0:USTF0",1746790344767,0.867785,103010.0,103000.0,0.25622066]
["bitfinex-derivatives","BTCF0:USTF0",1746790345361,0.867785,103010.0,103000.0,0.60272446]
["bitfinex-derivatives","BTCF0:USTF0",1746790345562,0.867785,103010.0,103000.0,0.87678892]
["bitfinex-derivatives","BTCF0:USTF0",1746790345769,0.867785,103010.0,103000.0,1.03778892]
["bitfinex-derivatives","BTCF0:USTF0",1746790346264,0.867785,103010.0,103000.0,0.53028512]
["bitfinex-derivatives","BTCF0:USTF0",1746790346464,0.869785,103010.0,103000.0,0.72448892]
["bitfinex-derivatives","BTCF0:USTF0",1746790346669,0.871785,103010.0,103000.0,0.8953394]
["bitfinex-derivatives","BTCF0:USTF0",1746790346969,0.871785,103010.0,103000.0,0.99242206]
["bitfinex-derivatives","BTCF0:USTF0",1746790349568,0.871785,103010.0,103000.0,0.79821826]
["bitfinex-derivatives","BTCF0:USTF0",1746790349775,0.871785,103010.0,103000.0,0.81901614]
["bitfinex-derivatives","BTCF0:USTF0",1746790349974,0.871785,103010.0,103000.0,0.89901614]
["bitfinex-derivatives","BTCF0:USTF0",1746790350276,0.871785,103010.0,103000.0,0.17708266]
["bitfinex-derivatives","BTCF0:USTF0",1746790351466,0.55500379,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746790351775,1.04237007,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790351976,1.20093635,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790352363,1.29802835,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790354171,0.1942604,102970.0,102960.0,0.57581123]
["bitfinex-derivatives","BTCF0:USTF0",1746790354377,0.9158604,102970.0,102960.0,0.92968378]
["bitfinex-derivatives","BTCF0:USTF0",1746790354576,1.2446604,102970.0,102960.0,1.20674824]
["bitfinex-derivatives","BTCF0:USTF0",1746790354781,1.2446604,102970.0,102960.0,1.30384033]
["bitfinex-derivatives","BTCF0:USTF0",1746790355477,1.2446604,102970.0,102960.0,1.30684033]
["bitfinex-derivatives","BTCF0:USTF0",1746790355776,1.0764604,102970.0,102960.0,1.30984033]
["bitfinex-derivatives","BTCF0:USTF0",1746790355980,1.0764604,102970.0,102960.0,1.26127153]
["bitfinex-derivatives","BTCF0:USTF0",1746790356571,1.2422604,102970.0,102960.0,1.26127153]
["bitfinex-derivatives","BTCF0:USTF0",1746790356870,1.2422604,102970.0,102960.0,0.78994657]
["bitfinex-derivatives","BTCF0:USTF0",1746790357065,1.59082668,102970.0,102960.0,0.73801103]
["bitfinex-derivatives","BTCF0:USTF0",1746790357268,1.59082668,102970.0,102960.0,0.57851103]
["bitfinex-derivatives","BTCF0:USTF0",1746790357578,1.59082668,102970.0,102960.0,0.19105868]
["bitfinex-derivatives","BTCF0:USTF0",1746790357782,1.45082668,102970.0,102960.0,0.19105868]
["bitfinex-derivatives","BTCF0:USTF0",1746790358871,1.2922604,102970.0,102960.0,0.38533798]
["bitfinex-derivatives","BTCF0:USTF0",1746790359066,0.7716,102970.0,102960.0,0.96572464]
["bitfinex-derivatives","BTCF0:USTF0",1746790359271,0.6036086,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746790359471,0.6036086,102980.0,102970.0,0.97710161]
["bitfinex-derivatives","BTCF0:USTF0",1746790359772,0.36808,102980.0,102970.0,1.29944957]
["bitfinex-derivatives","BTCF0:USTF0",1746790359981,0.3608,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746790360170,0.5550227,102990.0,102980.0,1.13457224]
["bitfinex-derivatives","BTCF0:USTF0",1746790360371,0.5550227,102990.0,102980.0,0.97600596]
["bitfinex-derivatives","BTCF0:USTF0",1746790360669,0.5550227,102990.0,102980.0,0.88010607]
["bitfinex-derivatives","BTCF0:USTF0",1746790360870,0.7147227,102990.0,102980.0,1.07434757]
["bitfinex-derivatives","BTCF0:USTF0",1746790361481,0.7147227,102990.0,102980.0,0.88010607]
["bitfinex-derivatives","BTCF0:USTF0",1746790361677,0.8773227,102990.0,102980.0,0.88010607]
["bitfinex-derivatives","BTCF0:USTF0",1746790362373,0.8773227,102990.0,102980.0,0.60304161]
["bitfinex-derivatives","BTCF0:USTF0",1746790362674,1.22588898,102990.0,102980.0,0.0012401]
["bitfinex-derivatives","BTCF0:USTF0",1746790362870,1.0673227,102990.0,102980.0,0.55540607]
["bitfinex-derivatives","BTCF0:USTF0",1746790363072,0.5550227,102990.0,102980.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1746790363383,0.5550227,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790364078,0.5590227,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790365174,0.65695208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790365371,0.66095208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790365571,0.66095208,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790365774,0.82335208,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790366279,0.66095208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790366675,0.65695208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790366873,0.65895208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790367980,0.65695208,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790369086,0.98179401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790369277,0.82429401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790370383,0.46467131,102990.0,102980.0,1.22571385]
["bitfinex-derivatives","BTCF0:USTF0",1746790370581,0.65889401,102990.0,102980.0,1.22571385]
["bitfinex-derivatives","BTCF0:USTF0",1746790371375,0.65889401,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790371579,0.97899401,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790372079,0.97899401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790372483,0.82239401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790372677,0.82239401,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790373389,0.93239401,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790374289,0.93239401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790374491,0.93239401,102990.0,102980.0,0.87290607]
["bitfinex-derivatives","BTCF0:USTF0",1746790374881,0.93239401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790375385,0.82239401,102990.0,102980.0,1.06714757]
["bitfinex-derivatives","BTCF0:USTF0",1746790375889,0.65889401,102990.0,102980.0,1.22571385]
["bitfinex-derivatives","BTCF0:USTF0",1746790376691,0.46467131,102990.0,102980.0,1.22571385]
["bitfinex-derivatives","BTCF0:USTF0",1746790377288,0.12777604,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746790377485,0.12777604,103000.0,102990.0,1.49565344]
["bitfinex-derivatives","BTCF0:USTF0",1746790377680,0.12777604,103000.0,102990.0,1.50706288]
["bitfinex-derivatives","BTCF0:USTF0",1746790377987,0.12777604,103000.0,102990.0,1.60416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790378178,0.12777604,103000.0,102990.0,1.76416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790378379,0.32597984,103000.0,102990.0,1.76416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790378579,0.32597984,103000.0,102990.0,3.10559811]
["bitfinex-derivatives","BTCF0:USTF0",1746790378790,0.32597984,103000.0,102990.0,2.74479811]
["bitfinex-derivatives","BTCF0:USTF0",1746790379091,0.32597984,103000.0,102990.0,3.10559811]
["bitfinex-derivatives","BTCF0:USTF0",1746790379295,0.32597984,103000.0,102990.0,1.60559811]
["bitfinex-derivatives","BTCF0:USTF0",1746790379486,0.32897984,103000.0,102990.0,1.76416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790379793,0.13077604,103000.0,102990.0,1.76416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790379983,0.12777604,103000.0,102990.0,1.76416439]
["bitfinex-derivatives","BTCF0:USTF0",1746790380794,0.12049604,103030.0,103000.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1746790380995,0.56722634,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746790381185,1.09572634,103030.0,103020.0,0.38433544]
["bitfinex-derivatives","BTCF0:USTF0",1746790381381,1.09572634,103030.0,103020.0,0.51016934]
["bitfinex-derivatives","BTCF0:USTF0",1746790381686,1.09572634,103030.0,103020.0,0.60726143]
["bitfinex-derivatives","BTCF0:USTF0",1746790381988,1.09572634,103030.0,103020.0,0.81733882]
["bitfinex-derivatives","BTCF0:USTF0",1746790382184,1.04918804,103030.0,103020.0,0.62317272]
["bitfinex-derivatives","BTCF0:USTF0",1746790382389,1.04918804,103030.0,103020.0,0.88556599]
["bitfinex-derivatives","BTCF0:USTF0",1746790382589,1.05218804,103030.0,103020.0,0.60850153]
["bitfinex-derivatives","BTCF0:USTF0",1746790382790,1.05018804,103030.0,103020.0,0.60850153]
["bitfinex-derivatives","BTCF0:USTF0",1746790382992,1.05218804,103030.0,103020.0,0.80266763]
["bitfinex-derivatives","BTCF0:USTF0",1746790383394,1.05218804,103030.0,103020.0,0.88556599]
["bitfinex-derivatives","BTCF0:USTF0",1746790383600,1.05218804,103030.0,103020.0,1.07973209]
["bitfinex-derivatives","BTCF0:USTF0",1746790384296,0.64179604,103030.0,103020.0,1.23829837]
["bitfinex-derivatives","BTCF0:USTF0",1746790384795,0.83594334,103030.0,103020.0,1.07933062]
["bitfinex-derivatives","BTCF0:USTF0",1746790384990,0.83594334,103030.0,103020.0,0.88516452]
["bitfinex-derivatives","BTCF0:USTF0",1746790385190,0.99234334,103030.0,103020.0,0.75933062]
["bitfinex-derivatives","BTCF0:USTF0",1746790385591,0.8718473,103030.0,103020.0,0.92403062]
["bitfinex-derivatives","BTCF0:USTF0",1746790386095,0.8718473,103030.0,103020.0,0.93849326]
["bitfinex-derivatives","BTCF0:USTF0",1746790386494,0.8718473,103030.0,103020.0,1.09209326]
["bitfinex-derivatives","BTCF0:USTF0",1746790386796,1.03041358,103030.0,103020.0,0.3025627]
["bitfinex-derivatives","BTCF0:USTF0",1746790386987,1.16041358,103030.0,103020.0,0.3025627]
["bitfinex-derivatives","BTCF0:USTF0",1746790388493,1.03041358,103030.0,103020.0,0.3025627]
["bitfinex-derivatives","BTCF0:USTF0",1746790388697,1.56747758,103030.0,103020.0,0.0012401]
["bitfinex-derivatives","BTCF0:USTF0",1746790388882,1.31747758,103030.0,103020.0,0.0012401]
["bitfinex-derivatives","BTCF0:USTF0",1746790389289,0.1942038,103000.0,102990.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746790389492,0.5550038,103000.0,102990.0,0.65128716]
["bitfinex-derivatives","BTCF0:USTF0",1746790389798,0.8748038,103000.0,102990.0,0.83341192]
["bitfinex-derivatives","BTCF0:USTF0",1746790389997,0.8748038,103000.0,102990.0,0.93047573]
["bitfinex-derivatives","BTCF0:USTF0",1746790390302,0.194195,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790390492,0.194195,103010.0,103000.0,0.98456826]
["bitfinex-derivatives","BTCF0:USTF0",1746790390694,0.194195,103010.0,103000.0,0.7075038]
["bitfinex-derivatives","BTCF0:USTF0",1746790390695,0.3198,103010.0,103000.0,0.7075038]
["bitfinex-derivatives","BTCF0:USTF0",1746790390997,0.348385,103010.0,103000.0,1.08166035]
["bitfinex-derivatives","BTCF0:USTF0",1746790391198,0.515885,103010.0,103000.0,1.08166035]
["bitfinex-derivatives","BTCF0:USTF0",1746790391598,0.515885,103010.0,103000.0,1.08266035]
["bitfinex-derivatives","BTCF0:USTF0",1746790391904,0.348385,103010.0,103000.0,1.08266035]
["bitfinex-derivatives","BTCF0:USTF0",1746790392092,0.348385,103010.0,103000.0,1.40606035]
["bitfinex-derivatives","BTCF0:USTF0",1746790392495,0.515885,103010.0,103000.0,1.40606035]
["bitfinex-derivatives","BTCF0:USTF0",1746790392693,1.03525128,103010.0,103000.0,1.21185655]
["bitfinex-derivatives","BTCF0:USTF0",1746790392893,0.878685,103010.0,103000.0,1.40606035]
["bitfinex-derivatives","BTCF0:USTF0",1746790393093,0.878685,103010.0,103000.0,1.05185655]
["bitfinex-derivatives","BTCF0:USTF0",1746790393294,0.879685,103010.0,103000.0,1.05085655]
["bitfinex-derivatives","BTCF0:USTF0",1746790393596,0.899685,103010.0,103000.0,0.27709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790393796,1.05825128,103010.0,103000.0,0.27709209]
["bitfinex-derivatives","BTCF0:USTF0",1746790394390,0.97314494,103010.0,103000.0,0.47129589]
["bitfinex-derivatives","BTCF0:USTF0",1746790394597,0.39815994,103010.0,103000.0,0.74836035]
["bitfinex-derivatives","BTCF0:USTF0",1746790394800,0.42484494,103010.0,103000.0,1.07856035]
["bitfinex-derivatives","BTCF0:USTF0",1746790394994,0.78564494,103010.0,103000.0,1.07856035]
["bitfinex-derivatives","BTCF0:USTF0",1746790395189,0.23065994,103010.0,103000.0,1.43936035]
["bitfinex-derivatives","BTCF0:USTF0",1746790395394,0.07645994,103010.0,103000.0,1.59792663]
["bitfinex-derivatives","BTCF0:USTF0",1746790395894,0.07445994,103010.0,103000.0,1.43936035]
["bitfinex-derivatives","BTCF0:USTF0",1746790396399,0.62944494,103010.0,103000.0,1.07856035]
["bitfinex-derivatives","BTCF0:USTF0",1746790396604,0.94314494,103010.0,103000.0,0.88435655]
["bitfinex-derivatives","BTCF0:USTF0",1746790396901,0.94314494,103010.0,103000.0,0.88535655]
["bitfinex-derivatives","BTCF0:USTF0",1746790397304,1.04314494,103010.0,103000.0,0.88535655]
["bitfinex-derivatives","BTCF0:USTF0",1746790397500,0.38815994,103010.0,103000.0,1.07956035]
["bitfinex-derivatives","BTCF0:USTF0",1746790397799,0.07345994,103010.0,103000.0,1.59892663]
["bitfinex-derivatives","BTCF0:USTF0",1746790398203,0.07345994,103010.0,103000.0,1.85892663]
["bitfinex-derivatives","BTCF0:USTF0",1746790398411,0.5311,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790398412,0.24375994,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790398705,0.07345994,103020.0,103010.0,1.74221574]
["bitfinex-derivatives","BTCF0:USTF0",1746790399201,0.12049604,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746790399501,0.12049604,103040.0,103030.0,1.17057804]
["bitfinex-derivatives","BTCF0:USTF0",1746790399894,0.14859525,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746790400203,0.50939525,103050.0,103040.0,1.12279286]
["bitfinex-derivatives","BTCF0:USTF0",1746790400595,0.50939525,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790400897,0.14859525,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790401204,0.49229525,103050.0,103040.0,1.58064725]
["bitfinex-derivatives","BTCF0:USTF0",1746790401401,0.3477,103050.0,103040.0,1.58064725]
["bitfinex-derivatives","BTCF0:USTF0",1746790402202,0.9026096,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790402802,0.7085,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790403006,0.7105,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790403303,0.3467,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790403503,0.3477,103050.0,103040.0,1.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1746790403802,0.007,103050.0,103040.0,1.73921353]
["bitfinex-derivatives","BTCF0:USTF0",1746790404191,0.1689,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746790404398,0.1584,103070.0,103060.0,1.17052154]
["bitfinex-derivatives","BTCF0:USTF0",1746790404701,0.5337,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790404902,0.6921,103080.0,103070.0,0.96683636]
["bitfinex-derivatives","BTCF0:USTF0",1746790405101,0.6921,103080.0,103070.0,0.6897719]
["bitfinex-derivatives","BTCF0:USTF0",1746790405296,0.6921,103080.0,103070.0,0.96683636]
["bitfinex-derivatives","BTCF0:USTF0",1746790405494,0.6921,103080.0,103070.0,1.0638625]
["bitfinex-derivatives","BTCF0:USTF0",1746790405495,0.1624,103080.0,103070.0,1.0638625]
["bitfinex-derivatives","BTCF0:USTF0",1746790405705,0.1624,103080.0,103070.0,1.4246625]
["bitfinex-derivatives","BTCF0:USTF0",1746790405900,0.1624,103080.0,103070.0,1.5820625]
["bitfinex-derivatives","BTCF0:USTF0",1746790406496,0.1624,103080.0,103070.0,1.59646604]
["bitfinex-derivatives","BTCF0:USTF0",1746790406497,0.1684,103080.0,103070.0,1.59646604]
["bitfinex-derivatives","BTCF0:USTF0",1746790407004,0.1684,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790407005,0.01,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790407599,0.014,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790407801,0.014,103080.0,103070.0,1.7642165]
["bitfinex-derivatives","BTCF0:USTF0",1746790407996,0.014,103080.0,103070.0,1.60565022]
["bitfinex-derivatives","BTCF0:USTF0",1746790408505,0.012,103080.0,103070.0,1.60565022]
["bitfinex-derivatives","BTCF0:USTF0",1746790408806,0.012,103080.0,103070.0,1.59646604]
["bitfinex-derivatives","BTCF0:USTF0",1746790409709,0.011,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790410109,0.009,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790410498,0.009,103080.0,103070.0,1.59646604]
["bitfinex-derivatives","BTCF0:USTF0",1746790410499,0.2030531,103080.0,103070.0,1.59646604]
["bitfinex-derivatives","BTCF0:USTF0",1746790410704,0.009,103080.0,103070.0,1.23566604]
["bitfinex-derivatives","BTCF0:USTF0",1746790410902,0.009,103080.0,103070.0,1.39423232]
["bitfinex-derivatives","BTCF0:USTF0",1746790411103,0.009,103080.0,103070.0,1.75503232]
["bitfinex-derivatives","BTCF0:USTF0",1746790411708,0.009,103080.0,103070.0,1.76565437]
["bitfinex-derivatives","BTCF0:USTF0",1746790412607,0.009,103080.0,103070.0,1.86565437]
["bitfinex-derivatives","BTCF0:USTF0",1746790413407,0.1,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746790413707,0.1,103100.0,103090.0,1.02252081]
["bitfinex-derivatives","BTCF0:USTF0",1746790413912,0.2940155,103100.0,103090.0,0.66172081]
["bitfinex-derivatives","BTCF0:USTF0",1746790414097,0.9828155,103100.0,103090.0,0.61683878]
["bitfinex-derivatives","BTCF0:USTF0",1746790414505,1.1728155,103100.0,103090.0,0.28763878]
["bitfinex-derivatives","BTCF0:USTF0",1746790414704,1.1768155,103100.0,103090.0,0.28763878]
["bitfinex-derivatives","BTCF0:USTF0",1746790415010,1.1768155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790415415,1.1798155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790415710,0.6290155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790416014,0.9898155,103100.0,103090.0,0.28763878]
["bitfinex-derivatives","BTCF0:USTF0",1746790416405,1.1798155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790416612,0.8190155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790417008,0.9848155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790417212,1.1448155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790417401,0.7840155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790417607,1.1448155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790417814,0.7840155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790418115,1.1448155,103100.0,103090.0,0.64487308]
["bitfinex-derivatives","BTCF0:USTF0",1746790418707,1.1448155,103100.0,103090.0,0.48167308]
["bitfinex-derivatives","BTCF0:USTF0",1746790419615,1.1448155,103100.0,103090.0,0.4820452]
["bitfinex-derivatives","BTCF0:USTF0",1746790421306,1.1448155,103100.0,103090.0,0.75899916]
["bitfinex-derivatives","BTCF0:USTF0",1746790421307,0.9508,103100.0,103090.0,0.75899916]
["bitfinex-derivatives","BTCF0:USTF0",1746790421507,0.9508,103100.0,103090.0,0.91709916]
["bitfinex-derivatives","BTCF0:USTF0",1746790421705,0.7915,103100.0,103090.0,1.23176544]
["bitfinex-derivatives","BTCF0:USTF0",1746790421914,0.79877,103100.0,103090.0,1.07319916]
["bitfinex-derivatives","BTCF0:USTF0",1746790422613,0.63007,103100.0,103090.0,1.07319916]
["bitfinex-derivatives","BTCF0:USTF0",1746790422813,0.63007,103100.0,103090.0,1.23176544]
["bitfinex-derivatives","BTCF0:USTF0",1746790423109,0.62807,103100.0,103090.0,1.23176544]
["bitfinex-derivatives","BTCF0:USTF0",1746790423311,0.62807,103100.0,103090.0,1.07319916]
["bitfinex-derivatives","BTCF0:USTF0",1746790423509,0.62807,103100.0,103090.0,1.42876144]
["bitfinex-derivatives","BTCF0:USTF0",1746790423815,0.62807,103100.0,103090.0,2.9439369]
["bitfinex-derivatives","BTCF0:USTF0",1746790424215,0.46807,103100.0,103090.0,2.9439369]
["bitfinex-derivatives","BTCF0:USTF0",1746790424707,0.46807,103100.0,103090.0,2.9469369]
["bitfinex-derivatives","BTCF0:USTF0",1746790424913,0.46807,103100.0,103090.0,2.94717484]
["bitfinex-derivatives","BTCF0:USTF0",1746790425912,0.46807,103100.0,103090.0,2.95017484]
["bitfinex-derivatives","BTCF0:USTF0",1746790426314,0.10727,103100.0,103090.0,3.31097484]
["bitfinex-derivatives","BTCF0:USTF0",1746790426615,0.10727,103100.0,103090.0,3.31113986]
["bitfinex-derivatives","BTCF0:USTF0",1746790426807,0.004,103110.0,103100.0,0.2940155]
["bitfinex-derivatives","BTCF0:USTF0",1746790427002,0.004,103110.0,103100.0,1.77492403]
["bitfinex-derivatives","BTCF0:USTF0",1746790427508,0.004,103110.0,103100.0,1.71335566]
["bitfinex-derivatives","BTCF0:USTF0",1746790427714,0.004,103110.0,103100.0,1.96890993]
["bitfinex-derivatives","BTCF0:USTF0",1746790427912,0.3648,103140.0,103110.0,0.0484951]
["bitfinex-derivatives","BTCF0:USTF0",1746790428118,0.3191,103140.0,103130.0,0.83182346]
["bitfinex-derivatives","BTCF0:USTF0",1746790428412,0.3191,103140.0,103130.0,0.67750958]
["bitfinex-derivatives","BTCF0:USTF0",1746790428605,0.5130402,103140.0,103130.0,1.09269808]
["bitfinex-derivatives","BTCF0:USTF0",1746790429007,0.3191,103140.0,103130.0,1.09269808]
["bitfinex-derivatives","BTCF0:USTF0",1746790429218,0.4791,103140.0,103130.0,1.09269808]
["bitfinex-derivatives","BTCF0:USTF0",1746790429413,1.0338402,103140.0,103130.0,1.09269808]
["bitfinex-derivatives","BTCF0:USTF0",1746790429615,0.167,103140.0,103130.0,1.45349808]
["bitfinex-derivatives","BTCF0:USTF0",1746790429917,0.15935897,103140.0,103130.0,1.77596436]
["bitfinex-derivatives","BTCF0:USTF0",1746790430116,0.007,103140.0,103130.0,1.77596436]
["bitfinex-derivatives","BTCF0:USTF0",1746790430714,0.70327905,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746790430905,0.50939525,103170.0,103160.0,0.38568039]
["bitfinex-derivatives","BTCF0:USTF0",1746790431309,0.50939525,103170.0,103160.0,0.48264068]
["bitfinex-derivatives","BTCF0:USTF0",1746790431512,0.70327905,103170.0,103160.0,0.48264068]
["bitfinex-derivatives","BTCF0:USTF0",1746790432014,0.86047905,103170.0,103160.0,0.48264068]
["bitfinex-derivatives","BTCF0:USTF0",1746790432318,1.02767905,103170.0,103160.0,0.48264068]
["bitfinex-derivatives","BTCF0:USTF0",1746790432514,1.02767905,103170.0,103160.0,0.28873808]
["bitfinex-derivatives","BTCF0:USTF0",1746790432515,1.18624533,103170.0,103160.0,0.28873808]
["bitfinex-derivatives","BTCF0:USTF0",1746790433012,1.18724533,103170.0,103160.0,0.30389345]
["bitfinex-derivatives","BTCF0:USTF0",1746790433210,1.02867905,103170.0,103160.0,0.30389345]
["bitfinex-derivatives","BTCF0:USTF0",1746790433415,1.02867905,103170.0,103160.0,0.49804933]
["bitfinex-derivatives","BTCF0:USTF0",1746790433616,1.18724533,103170.0,103160.0,0.49804933]
["bitfinex-derivatives","BTCF0:USTF0",1746790433913,1.04265008,103170.0,103160.0,0.50941586]
["bitfinex-derivatives","BTCF0:USTF0",1746790434322,0.8840838,103170.0,103160.0,0.50941586]
["bitfinex-derivatives","BTCF0:USTF0",1746790434619,1.04265008,103170.0,103160.0,0.50941586]
["bitfinex-derivatives","BTCF0:USTF0",1746790435119,0.8840838,103170.0,103160.0,0.50941586]
["bitfinex-derivatives","BTCF0:USTF0",1746790435317,0.6902,103170.0,103160.0,0.50941586]
["bitfinex-derivatives","BTCF0:USTF0",1746790435519,0.6902,103170.0,103160.0,0.95478032]
["bitfinex-derivatives","BTCF0:USTF0",1746790435715,0.3294,103170.0,103160.0,1.11308032]
["bitfinex-derivatives","BTCF0:USTF0",1746790436221,0.8840838,103170.0,103160.0,1.11308032]
["bitfinex-derivatives","BTCF0:USTF0",1746790437217,1.04265008,103170.0,103160.0,0.78648032]
["bitfinex-derivatives","BTCF0:USTF0",1746790438019,1.04265008,103170.0,103160.0,0.31551326]
["bitfinex-derivatives","BTCF0:USTF0",1746790438319,1.21415008,103170.0,103160.0,0.31551326]
["bitfinex-derivatives","BTCF0:USTF0",1746790438707,1.21415008,103170.0,103160.0,0.31348759]
["bitfinex-derivatives","BTCF0:USTF0",1746790439309,1.0555838,103170.0,103160.0,0.31348759]
["bitfinex-derivatives","BTCF0:USTF0",1746790439515,1.21415008,103170.0,103160.0,0.31348759]
["bitfinex-derivatives","BTCF0:USTF0",1746790440820,1.0555838,103170.0,103160.0,0.31348759]
["bitfinex-derivatives","BTCF0:USTF0",1746790441015,1.21415008,103170.0,103160.0,0.31348759]
["bitfinex-derivatives","BTCF0:USTF0",1746790441226,1.21415008,103170.0,103160.0,0.29833222]
["bitfinex-derivatives","BTCF0:USTF0",1746790441525,1.21415008,103170.0,103160.0,0.29821518]
["bitfinex-derivatives","BTCF0:USTF0",1746790441713,1.0555838,103170.0,103160.0,0.29821518]
["bitfinex-derivatives","BTCF0:USTF0",1746790441917,1.17594577,103170.0,103160.0,0.29821518]
["bitfinex-derivatives","BTCF0:USTF0",1746790442124,0.1939214,103150.0,103140.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1746790442317,1.18133557,103150.0,103140.0,0.07624997]
["bitfinex-derivatives","BTCF0:USTF0",1746790442521,1.22981997,103150.0,103140.0,0.13318206]
["bitfinex-derivatives","BTCF0:USTF0",1746790442725,1.55601997,103150.0,103140.0,0.13318206]
["bitfinex-derivatives","BTCF0:USTF0",1746790442918,1.55601997,103150.0,103140.0,0.31318206]
["bitfinex-derivatives","BTCF0:USTF0",1746790443232,1.3871736,103150.0,103140.0,0.50712226]
["bitfinex-derivatives","BTCF0:USTF0",1746790443531,1.50753557,103150.0,103140.0,0.51012226]
["bitfinex-derivatives","BTCF0:USTF0",1746790443726,1.3871736,103150.0,103140.0,0.49899263]
["bitfinex-derivatives","BTCF0:USTF0",1746790443926,1.50753557,103150.0,103140.0,0.31182907]
["bitfinex-derivatives","BTCF0:USTF0",1746790444116,1.50753557,103150.0,103140.0,0.10293209]
["bitfinex-derivatives","BTCF0:USTF0",1746790444718,1.3871736,103150.0,103140.0,0.10293209]
["bitfinex-derivatives","BTCF0:USTF0",1746790444919,1.50753557,103150.0,103140.0,0.10293209]
["bitfinex-derivatives","BTCF0:USTF0",1746790445122,1.50753557,103150.0,103140.0,0.09993209]
["bitfinex-derivatives","BTCF0:USTF0",1746790445322,1.60548758,103150.0,103140.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746790445725,1.60548758,103150.0,103140.0,0.29087229]
["bitfinex-derivatives","BTCF0:USTF0",1746790446026,1.60548758,103150.0,103140.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746790446229,0.1939402,103140.0,103130.0,0.20865243]
["bitfinex-derivatives","BTCF0:USTF0",1746790446424,0.8817402,103140.0,103130.0,0.70965243]
["bitfinex-derivatives","BTCF0:USTF0",1746790446626,0.8817402,103140.0,103130.0,0.80660332]
["bitfinex-derivatives","BTCF0:USTF0",1746790447525,0.6878,103140.0,103130.0,1.20402975]
["bitfinex-derivatives","BTCF0:USTF0",1746790447828,0.5557214,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746790448035,0.5253,103150.0,103140.0,1.25516663]
["bitfinex-derivatives","BTCF0:USTF0",1746790448215,0.7182214,103150.0,103140.0,1.25516663]
["bitfinex-derivatives","BTCF0:USTF0",1746790448415,0.1635,103150.0,103140.0,1.71292692]
["bitfinex-derivatives","BTCF0:USTF0",1746790448824,0.6556421,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746790449023,1.0802833,103170.0,103160.0,0.65096706]
["bitfinex-derivatives","BTCF0:USTF0",1746790449428,1.0802833,103170.0,103160.0,0.55401535]
["bitfinex-derivatives","BTCF0:USTF0",1746790449829,1.0802833,103170.0,103160.0,0.76265607]
["bitfinex-derivatives","BTCF0:USTF0",1746790450033,0.7194833,103170.0,103160.0,0.76265607]
["bitfinex-derivatives","BTCF0:USTF0",1746790450331,1.0802833,103170.0,103160.0,0.76265607]
["bitfinex-derivatives","BTCF0:USTF0",1746790450524,1.23823799,103170.0,103160.0,0.56875347]
["bitfinex-derivatives","BTCF0:USTF0",1746790450722,1.0802833,103170.0,103160.0,0.56875347]
["bitfinex-derivatives","BTCF0:USTF0",1746790450919,1.23823799,103170.0,103160.0,0.29168901]
["bitfinex-derivatives","BTCF0:USTF0",1746790451229,1.0812833,103170.0,103160.0,0.27695089]
["bitfinex-derivatives","BTCF0:USTF0",1746790451429,1.23923799,103170.0,103160.0,0.27695089]
["bitfinex-derivatives","BTCF0:USTF0",1746790451629,1.0812833,103170.0,103160.0,0.27695089]
["bitfinex-derivatives","BTCF0:USTF0",1746790451932,1.0812833,103170.0,103160.0,0.47085349]
["bitfinex-derivatives","BTCF0:USTF0",1746790452122,1.23923799,103170.0,103160.0,0.14695089]
["bitfinex-derivatives","BTCF0:USTF0",1746790452523,1.23923799,103170.0,103160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746790452732,1.04532789,103170.0,103130.0,0.86854593]
["bitfinex-derivatives","BTCF0:USTF0",1746790453026,0.5547402,103140.0,103130.0,0.72997279]
["bitfinex-derivatives","BTCF0:USTF0",1746790453231,0.5547402,103140.0,103130.0,0.65089082]
["bitfinex-derivatives","BTCF0:USTF0",1746790453420,0.86688931,103140.0,103130.0,0.74782291]
["bitfinex-derivatives","BTCF0:USTF0",1746790454831,0.86688931,103140.0,103130.0,1.07102291]
["bitfinex-derivatives","BTCF0:USTF0",1746790455035,0.50608931,103140.0,103130.0,1.06503239]
["bitfinex-derivatives","BTCF0:USTF0",1746790455334,0.86688931,103140.0,103130.0,1.07003239]
["bitfinex-derivatives","BTCF0:USTF0",1746790455733,0.86688931,103140.0,103130.0,1.07403239]
["bitfinex-derivatives","BTCF0:USTF0",1746790455934,0.86688931,103140.0,103130.0,1.06486388]
["bitfinex-derivatives","BTCF0:USTF0",1746790456241,0.6778,103140.0,103130.0,1.05786388]
["bitfinex-derivatives","BTCF0:USTF0",1746790456429,0.8717402,103140.0,103130.0,1.05786388]
["bitfinex-derivatives","BTCF0:USTF0",1746790458933,0.8717402,103140.0,103130.0,0.86390488]
["bitfinex-derivatives","BTCF0:USTF0",1746790459134,1.02969489,103140.0,103130.0,0.26364042]
["bitfinex-derivatives","BTCF0:USTF0",1746790459929,1.02969489,103140.0,103130.0,0.45759942]
["bitfinex-derivatives","BTCF0:USTF0",1746790460736,0.8865402,103140.0,103130.0,0.45759942]
["bitfinex-derivatives","BTCF0:USTF0",1746790461032,0.5349,103140.0,103130.0,0.89161857]
["bitfinex-derivatives","BTCF0:USTF0",1746790461232,0.7288402,103140.0,103130.0,1.23221857]
["bitfinex-derivatives","BTCF0:USTF0",1746790461426,0.5359,103140.0,103130.0,1.23221857]
["bitfinex-derivatives","BTCF0:USTF0",1746790461631,0.5359,103140.0,103130.0,1.07426388]
["bitfinex-derivatives","BTCF0:USTF0",1746790462025,0.7298402,103140.0,103130.0,1.07426388]
["bitfinex-derivatives","BTCF0:USTF0",1746790462426,0.5359,103140.0,103130.0,1.07526388]
["bitfinex-derivatives","BTCF0:USTF0",1746790462630,0.5349,103140.0,103130.0,1.07626388]
["bitfinex-derivatives","BTCF0:USTF0",1746790462937,0.3680402,103140.0,103130.0,1.07626388]
["bitfinex-derivatives","BTCF0:USTF0",1746790463139,0.88679489,103140.0,103130.0,0.88230488]
["bitfinex-derivatives","BTCF0:USTF0",1746790463333,0.8925402,103140.0,103130.0,1.07626388]
["bitfinex-derivatives","BTCF0:USTF0",1746790463941,0.5317402,103140.0,103130.0,1.07626388]
["bitfinex-derivatives","BTCF0:USTF0",1746790464529,0.5317402,103140.0,103130.0,1.07526388]
["bitfinex-derivatives","BTCF0:USTF0",1746790464735,0.3680402,103140.0,103130.0,1.07526388]
["bitfinex-derivatives","BTCF0:USTF0",1746790464937,0.3690402,103140.0,103130.0,1.07426388]
["bitfinex-derivatives","BTCF0:USTF0",1746790465239,0.88779489,103140.0,103130.0,0.26164042]
["bitfinex-derivatives","BTCF0:USTF0",1746790465438,1.05739489,103140.0,103130.0,0.26164042]
["bitfinex-derivatives","BTCF0:USTF0",1746790466143,1.05739489,103140.0,103130.0,0.45559942]
["bitfinex-derivatives","BTCF0:USTF0",1746790466338,1.05739489,103140.0,103130.0,0.30559942]
["bitfinex-derivatives","BTCF0:USTF0",1746790466944,0.8994402,103140.0,103130.0,0.30559942]
["bitfinex-derivatives","BTCF0:USTF0",1746790467843,1.05739489,103140.0,103130.0,0.11164042]
["bitfinex-derivatives","BTCF0:USTF0",1746790468039,1.05739489,103140.0,103130.0,0.83239942]
["bitfinex-derivatives","BTCF0:USTF0",1746790468453,0.8994402,103140.0,103130.0,0.83239942]
["bitfinex-derivatives","BTCF0:USTF0",1746790469746,1.01986811,103140.0,103130.0,0.83239942]
["bitfinex-derivatives","BTCF0:USTF0",1746790470546,0.8994402,103140.0,103130.0,0.83239942]
["bitfinex-derivatives","BTCF0:USTF0",1746790471239,0.8994402,103140.0,103130.0,1.10946388]
["bitfinex-derivatives","BTCF0:USTF0",1746790471540,0.1751,103140.0,103130.0,1.59069179]
["bitfinex-derivatives","BTCF0:USTF0",1746790471747,0.3690402,103140.0,103130.0,1.59069179]
["bitfinex-derivatives","BTCF0:USTF0",1746790471946,0.3511,103140.0,103130.0,1.47026388]
["bitfinex-derivatives","BTCF0:USTF0",1746790472146,0.5450402,103140.0,103130.0,1.47026388]
["bitfinex-derivatives","BTCF0:USTF0",1746790472337,0.5450402,103140.0,103130.0,1.10946388]
["bitfinex-derivatives","BTCF0:USTF0",1746790472839,0.9048402,103140.0,103130.0,1.10946388]
["bitfinex-derivatives","BTCF0:USTF0",1746790473034,1.02526811,103140.0,103130.0,1.11246388]
["bitfinex-derivatives","BTCF0:USTF0",1746790473538,0.9048402,103140.0,103130.0,1.11246388]
["bitfinex-derivatives","BTCF0:USTF0",1746790473738,0.9048402,103140.0,103130.0,1.11546388]
["bitfinex-derivatives","BTCF0:USTF0",1746790474442,0.9048402,103140.0,103130.0,1.10946388]
["bitfinex-derivatives","BTCF0:USTF0",1746790474637,0.9048402,103140.0,103130.0,1.11146388]
["bitfinex-derivatives","BTCF0:USTF0",1746790474832,0.3680402,103140.0,103130.0,1.11146388]
["bitfinex-derivatives","BTCF0:USTF0",1746790475247,0.0148,103140.0,103130.0,1.59269179]
["bitfinex-derivatives","BTCF0:USTF0",1746790475438,0.0148,103140.0,103130.0,1.47226388]
["bitfinex-derivatives","BTCF0:USTF0",1746790475641,0.0148,103140.0,103130.0,1.59269179]
["bitfinex-derivatives","BTCF0:USTF0",1746790475839,0.2087402,103140.0,103130.0,1.75619179]
["bitfinex-derivatives","BTCF0:USTF0",1746790476141,0.2087402,103140.0,103130.0,1.63576388]
["bitfinex-derivatives","BTCF0:USTF0",1746790476342,0.2087402,103140.0,103130.0,1.27496388]
["bitfinex-derivatives","BTCF0:USTF0",1746790476540,0.3756402,103140.0,103130.0,1.27496388]
["bitfinex-derivatives","BTCF0:USTF0",1746790477542,0.3756402,103140.0,103130.0,1.08100488]
["bitfinex-derivatives","BTCF0:USTF0",1746790477738,0.9023402,103140.0,103130.0,1.08100488]
["bitfinex-derivatives","BTCF0:USTF0",1746790478138,0.9023402,103140.0,103130.0,1.27496388]
["bitfinex-derivatives","BTCF0:USTF0",1746790478447,1.02276811,103140.0,103130.0,1.08100488]
["bitfinex-derivatives","BTCF0:USTF0",1746790478946,0.9023402,103140.0,103130.0,0.29364042]
["bitfinex-derivatives","BTCF0:USTF0",1746790479141,1.02276811,103140.0,103130.0,0.29364042]
["bitfinex-derivatives","BTCF0:USTF0",1746790479347,1.02276811,103140.0,103130.0,0.11364042]
["bitfinex-derivatives","BTCF0:USTF0",1746790479745,1.02276811,103140.0,103130.0,0.29364042]
["bitfinex-derivatives","BTCF0:USTF0",1746790479942,1.02276811,103140.0,103130.0,0.48759942]
["bitfinex-derivatives","BTCF0:USTF0",1746790480249,0.9023402,103140.0,103130.0,0.48759942]
["bitfinex-derivatives","BTCF0:USTF0",1746790480446,0.9023402,103140.0,103130.0,0.81599942]
["bitfinex-derivatives","BTCF0:USTF0",1746790480642,0.9043402,103140.0,103130.0,0.81499942]
["bitfinex-derivatives","BTCF0:USTF0",1746790480844,0.9043402,103140.0,103130.0,0.93542733]
["bitfinex-derivatives","BTCF0:USTF0",1746790481039,0.1837,103140.0,103130.0,1.73419179]
["bitfinex-derivatives","BTCF0:USTF0",1746790481249,0.3796402,103140.0,103130.0,1.73419179]
["bitfinex-derivatives","BTCF0:USTF0",1746790481445,0.3796402,103140.0,103130.0,1.25296388]
["bitfinex-derivatives","BTCF0:USTF0",1746790481646,0.3796402,103140.0,103130.0,1.37339179]
["bitfinex-derivatives","BTCF0:USTF0",1746790482649,0.8380814,103140.0,103130.0,1.37339179]
["bitfinex-derivatives","BTCF0:USTF0",1746790482846,0.4772814,103140.0,103130.0,1.09632733]
["bitfinex-derivatives","BTCF0:USTF0",1746790483042,0.1164412,103140.0,103130.0,1.37339179]
["bitfinex-derivatives","BTCF0:USTF0",1746790483242,0.1164412,103140.0,103130.0,1.73419179]
["bitfinex-derivatives","BTCF0:USTF0",1746790483439,0.1237112,103140.0,103130.0,2.00883179]
["bitfinex-derivatives","BTCF0:USTF0",1746790483645,0.1237112,103140.0,103130.0,2.10579179]
["bitfinex-derivatives","BTCF0:USTF0",1746790483847,0.1237112,103140.0,103130.0,2.35579179]
["bitfinex-derivatives","BTCF0:USTF0",1746790484245,0.1237112,103140.0,103130.0,2.45579179]
["bitfinex-derivatives","BTCF0:USTF0",1746790484551,0.1217112,103140.0,103130.0,2.45879179]
["bitfinex-derivatives","BTCF0:USTF0",1746790484742,0.1197112,103140.0,103130.0,2.21279179]
["bitfinex-derivatives","BTCF0:USTF0",1746790485056,0.1222661,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746790485239,0.1222661,103150.0,103140.0,1.46654928]
["bitfinex-derivatives","BTCF0:USTF0",1746790485445,0.3161875,103150.0,103140.0,1.22569346]
["bitfinex-derivatives","BTCF0:USTF0",1746790485756,0.3161875,103150.0,103140.0,2.94308166]
["bitfinex-derivatives","BTCF0:USTF0",1746790485944,0.3161875,103150.0,103140.0,2.82265375]
["bitfinex-derivatives","BTCF0:USTF0",1746790485945,0.1222661,103150.0,103140.0,2.82265375]
["bitfinex-derivatives","BTCF0:USTF0",1746790486144,0.6606875,103150.0,103140.0,1.59721375]
["bitfinex-derivatives","BTCF0:USTF0",1746790486545,0.2929661,103150.0,103140.0,1.71764166]
["bitfinex-derivatives","BTCF0:USTF0",1746790486747,0.2929661,103150.0,103140.0,1.72064166]
["bitfinex-derivatives","BTCF0:USTF0",1746790486956,0.1222661,103150.0,103140.0,1.72064166]
["bitfinex-derivatives","BTCF0:USTF0",1746790487144,0.1222661,103150.0,103140.0,1.35984166]
["bitfinex-derivatives","BTCF0:USTF0",1746790487345,0.9961583,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790487551,0.9961583,103160.0,103150.0,0.88007466]
["bitfinex-derivatives","BTCF0:USTF0",1746790487850,0.5384047,103160.0,103150.0,0.88007466]
["bitfinex-derivatives","BTCF0:USTF0",1746790488051,1.01963261,103160.0,103150.0,0.43429475]
["bitfinex-derivatives","BTCF0:USTF0",1746790488553,1.01963261,103160.0,103150.0,0.62821615]
["bitfinex-derivatives","BTCF0:USTF0",1746790488554,0.9002047,103160.0,103150.0,0.62821615]
["bitfinex-derivatives","BTCF0:USTF0",1746790488747,0.9002047,103160.0,103150.0,0.97701615]
["bitfinex-derivatives","BTCF0:USTF0",1746790489555,0.9002047,103160.0,103150.0,1.13961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790490747,0.7063,103160.0,103150.0,1.13961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790490956,0.5394026,103160.0,103150.0,1.13961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790491854,0.9002026,103160.0,103150.0,1.13961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790492050,0.8992026,103160.0,103150.0,1.13961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790492254,0.8992026,103160.0,103150.0,0.94669475]
["bitfinex-derivatives","BTCF0:USTF0",1746790492556,0.8992026,103160.0,103150.0,0.77569475]
["bitfinex-derivatives","BTCF0:USTF0",1746790492751,0.8992026,103160.0,103150.0,0.96961615]
["bitfinex-derivatives","BTCF0:USTF0",1746790492952,1.01963051,103160.0,103150.0,0.79181615]
["bitfinex-derivatives","BTCF0:USTF0",1746790493156,1.01963051,103160.0,103150.0,0.79281615]
["bitfinex-derivatives","BTCF0:USTF0",1746790493348,1.01963051,103160.0,103150.0,0.59889475]
["bitfinex-derivatives","BTCF0:USTF0",1746790493548,1.01963051,103160.0,103150.0,0.27894149]
["bitfinex-derivatives","BTCF0:USTF0",1746790493947,1.02063051,103160.0,103150.0,0.27694149]
["bitfinex-derivatives","BTCF0:USTF0",1746790494151,1.02063051,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790494955,0.9002026,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790495155,1.02063051,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790496154,0.9002026,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790496356,0.9002026,103160.0,103150.0,0.81476289]
["bitfinex-derivatives","BTCF0:USTF0",1746790498471,1.02063051,103160.0,103150.0,0.81476289]
["bitfinex-derivatives","BTCF0:USTF0",1746790498759,1.02063051,103160.0,103150.0,0.64756289]
["bitfinex-derivatives","BTCF0:USTF0",1746790499158,1.02063051,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790499560,0.9002026,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790499962,1.02063051,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790500465,0.9002026,103160.0,103150.0,0.47086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790500656,0.9002026,103160.0,103150.0,0.81336289]
["bitfinex-derivatives","BTCF0:USTF0",1746790501266,1.02063051,103160.0,103150.0,0.81336289]
["bitfinex-derivatives","BTCF0:USTF0",1746790501463,1.02063051,103160.0,103150.0,0.64796289]
["bitfinex-derivatives","BTCF0:USTF0",1746790502466,0.9002026,103160.0,103150.0,0.64796289]
["bitfinex-derivatives","BTCF0:USTF0",1746790503069,0.9002026,103160.0,103150.0,0.81896289]
["bitfinex-derivatives","BTCF0:USTF0",1746790503363,0.9002026,103160.0,103150.0,0.97631615]
["bitfinex-derivatives","BTCF0:USTF0",1746790504261,0.1717,103160.0,103150.0,1.09674406]
["bitfinex-derivatives","BTCF0:USTF0",1746790504562,0.001,103160.0,103150.0,1.90882406]
["bitfinex-derivatives","BTCF0:USTF0",1746790505062,0.1949026,103160.0,103150.0,1.54802406]
["bitfinex-derivatives","BTCF0:USTF0",1746790505261,0.67613051,103160.0,103150.0,0.80244149]
["bitfinex-derivatives","BTCF0:USTF0",1746790505460,1.03443051,103160.0,103150.0,0.45434149]
["bitfinex-derivatives","BTCF0:USTF0",1746790505656,1.03443051,103160.0,103150.0,0.61269475]
["bitfinex-derivatives","BTCF0:USTF0",1746790505657,1.03343051,103160.0,103150.0,0.61269475]
["bitfinex-derivatives","BTCF0:USTF0",1746790505859,0.9130026,103160.0,103150.0,0.61269475]
["bitfinex-derivatives","BTCF0:USTF0",1746790506059,0.9130026,103160.0,103150.0,0.61369475]
["bitfinex-derivatives","BTCF0:USTF0",1746790506564,0.9130026,103160.0,103150.0,0.96079475]
["bitfinex-derivatives","BTCF0:USTF0",1746790506864,0.9150026,103160.0,103150.0,0.95979475]
["bitfinex-derivatives","BTCF0:USTF0",1746790507565,0.9130026,103160.0,103150.0,0.95879475]
["bitfinex-derivatives","BTCF0:USTF0",1746790507765,0.9150026,103160.0,103150.0,0.95879475]
["bitfinex-derivatives","BTCF0:USTF0",1746790507965,0.9150026,103160.0,103150.0,1.15271615]
["bitfinex-derivatives","BTCF0:USTF0",1746790508265,0.9140026,103160.0,103150.0,1.15271615]
["bitfinex-derivatives","BTCF0:USTF0",1746790508465,1.03443051,103160.0,103150.0,0.27694149]
["bitfinex-derivatives","BTCF0:USTF0",1746790508662,1.03443051,103160.0,103130.0,0.55000833]
["bitfinex-derivatives","BTCF0:USTF0",1746790508663,0.1939402,103140.0,103130.0,0.55000833]
["bitfinex-derivatives","BTCF0:USTF0",1746790508867,0.67516811,103140.0,103130.0,1.08132059]
["bitfinex-derivatives","BTCF0:USTF0",1746790509066,1.03596811,103140.0,103130.0,0.46884982]
["bitfinex-derivatives","BTCF0:USTF0",1746790509262,1.36526811,103140.0,103130.0,0.29164982]
["bitfinex-derivatives","BTCF0:USTF0",1746790509767,0.1939778,103120.0,103110.0,0.32460508]
["bitfinex-derivatives","BTCF0:USTF0",1746790509959,0.5547778,103120.0,103110.0,1.01365504]
["bitfinex-derivatives","BTCF0:USTF0",1746790510155,0.7183778,103120.0,103110.0,1.19405504]
["bitfinex-derivatives","BTCF0:USTF0",1746790510360,0.8962778,103120.0,103110.0,1.29101533]
["bitfinex-derivatives","BTCF0:USTF0",1746790510562,0.7023,103120.0,103110.0,1.29101533]
["bitfinex-derivatives","BTCF0:USTF0",1746790510773,0.7183778,103120.0,103110.0,1.41144324]
["bitfinex-derivatives","BTCF0:USTF0",1746790510963,0.7326714,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746790511162,0.7133,103130.0,103120.0,0.99285897]
["bitfinex-derivatives","BTCF0:USTF0",1746790511364,0.3608,103130.0,103120.0,0.99285897]
["bitfinex-derivatives","BTCF0:USTF0",1746790511567,0.3608,103130.0,103120.0,1.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1746790511764,0.554759,103130.0,103120.0,1.08983807]
["bitfinex-derivatives","BTCF0:USTF0",1746790512271,0.554759,103130.0,103120.0,0.97041016]
["bitfinex-derivatives","BTCF0:USTF0",1746790512462,0.729359,103130.0,103120.0,0.77643236]
["bitfinex-derivatives","BTCF0:USTF0",1746790512666,0.907259,103130.0,103120.0,0.97041016]
["bitfinex-derivatives","BTCF0:USTF0",1746790512973,0.907259,103130.0,103120.0,0.97141016]
["bitfinex-derivatives","BTCF0:USTF0",1746790513674,1.02768691,103130.0,103120.0,0.60873236]
["bitfinex-derivatives","BTCF0:USTF0",1746790513873,1.02768691,103130.0,103120.0,0.43633236]
["bitfinex-derivatives","BTCF0:USTF0",1746790514072,1.02768691,103130.0,103120.0,0.2789791]
["bitfinex-derivatives","BTCF0:USTF0",1746790515171,1.02868691,103130.0,103120.0,0.2779791]
["bitfinex-derivatives","BTCF0:USTF0",1746790515967,1.02868691,103130.0,103120.0,0.2769791]
["bitfinex-derivatives","BTCF0:USTF0",1746790516165,1.02868691,103130.0,103120.0,0.4709569]
["bitfinex-derivatives","BTCF0:USTF0",1746790516869,1.02868691,103130.0,103120.0,0.6453569]
["bitfinex-derivatives","BTCF0:USTF0",1746790518773,0.908259,103130.0,103120.0,0.8101569]
["bitfinex-derivatives","BTCF0:USTF0",1746790519170,0.908259,103130.0,103120.0,1.08793807]
["bitfinex-derivatives","BTCF0:USTF0",1746790519671,0.555759,103130.0,103120.0,1.08793807]
["bitfinex-derivatives","BTCF0:USTF0",1746790520077,0.194959,103130.0,103120.0,1.08793807]
["bitfinex-derivatives","BTCF0:USTF0",1746790520469,0.360859,103130.0,103120.0,0.77353236]
["bitfinex-derivatives","BTCF0:USTF0",1746790520668,0.887759,103130.0,103120.0,0.96751016]
["bitfinex-derivatives","BTCF0:USTF0",1746790521282,0.886759,103130.0,103120.0,0.96751016]
["bitfinex-derivatives","BTCF0:USTF0",1746790521582,0.886759,103130.0,103120.0,0.96851016]
["bitfinex-derivatives","BTCF0:USTF0",1746790522178,0.525959,103130.0,103120.0,0.96851016]
["bitfinex-derivatives","BTCF0:USTF0",1746790522479,0.525959,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790522880,0.193959,103130.0,103120.0,1.45073807]
["bitfinex-derivatives","BTCF0:USTF0",1746790523373,0.193959,103130.0,103120.0,1.08993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790523578,0.193959,103130.0,103120.0,1.33031016]
["bitfinex-derivatives","BTCF0:USTF0",1746790523768,0.193959,103130.0,103120.0,1.08993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790523971,0.193959,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790524371,0.359359,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790525270,0.526259,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790525676,0.887059,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790525985,0.887059,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790526584,0.887059,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790526982,0.887059,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790527383,0.720159,103130.0,103120.0,1.08993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790527884,0.720159,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790528080,0.359359,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790528492,0.359359,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790528683,0.527259,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790529084,0.888059,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790529291,0.888059,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790529485,0.527259,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790529687,0.359359,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790529987,0.554759,103130.0,103120.0,0.96950246]
["bitfinex-derivatives","BTCF0:USTF0",1746790530287,0.554759,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790530288,0.888359,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790530481,1.00878691,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790530688,1.00878691,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790530986,0.888359,103130.0,103120.0,0.77553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790531180,0.888359,103130.0,103120.0,0.96951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790531376,1.00878691,103130.0,103120.0,2.27553236]
["bitfinex-derivatives","BTCF0:USTF0",1746790531779,1.00878691,103130.0,103120.0,1.9533791]
["bitfinex-derivatives","BTCF0:USTF0",1746790533483,0.888359,103130.0,103120.0,2.1473569]
["bitfinex-derivatives","BTCF0:USTF0",1746790533787,1.00878691,103130.0,103120.0,2.1473569]
["bitfinex-derivatives","BTCF0:USTF0",1746790533990,0.888359,103130.0,103120.0,2.3121569]
["bitfinex-derivatives","BTCF0:USTF0",1746790534187,0.3608,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790534388,0.554759,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790536398,0.727659,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790536695,0.3608,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790536896,0.554759,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790537395,0.727659,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790537586,0.366859,103130.0,103120.0,2.95073807]
["bitfinex-derivatives","BTCF0:USTF0",1746790537891,0.366859,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790538085,0.366859,103130.0,103120.0,2.46951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790538286,0.366859,103130.0,103120.0,2.58993807]
["bitfinex-derivatives","BTCF0:USTF0",1746790538993,0.366859,103130.0,103120.0,2.46951016]
["bitfinex-derivatives","BTCF0:USTF0",1746790539684,0.366859,103130.0,103120.0,2.83031016]
["bitfinex-derivatives","BTCF0:USTF0",1746790539890,1.03645039,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790540084,0.43431959,103140.0,103130.0,1.16664017]
["bitfinex-derivatives","BTCF0:USTF0",1746790540285,0.5547402,103140.0,103130.0,1.16664017]
["bitfinex-derivatives","BTCF0:USTF0",1746790540583,0.3608,103140.0,103130.0,2.77843925]
["bitfinex-derivatives","BTCF0:USTF0",1746790540784,0.5547402,103140.0,103130.0,2.77843925]
["bitfinex-derivatives","BTCF0:USTF0",1746790541091,0.3618,103140.0,103130.0,2.77843925]
["bitfinex-derivatives","BTCF0:USTF0",1746790541392,0.3628,103140.0,103130.0,2.77843925]
["bitfinex-derivatives","BTCF0:USTF0",1746790541693,0.3618,103140.0,103130.0,2.77843925]
["bitfinex-derivatives","BTCF0:USTF0",1746790542589,0.36807,103140.0,103130.0,2.65801134]
["bitfinex-derivatives","BTCF0:USTF0",1746790542796,0.00727,103140.0,103130.0,3.14023925]
["bitfinex-derivatives","BTCF0:USTF0",1746790543090,0.00727,103140.0,103130.0,3.14223925]
["bitfinex-derivatives","BTCF0:USTF0",1746790543291,0.00727,103140.0,103130.0,2.78143925]
["bitfinex-derivatives","BTCF0:USTF0",1746790543498,0.00727,103140.0,103130.0,3.14123925]
["bitfinex-derivatives","BTCF0:USTF0",1746790543685,0.00727,103140.0,103130.0,3.14423925]
["bitfinex-derivatives","BTCF0:USTF0",1746790544890,0.08100542,103140.0,103130.0,3.14423925]
["bitfinex-derivatives","BTCF0:USTF0",1746790546384,0.08100542,103140.0,103130.0,4.52590716]
["bitfinex-derivatives","BTCF0:USTF0",1746790546585,0.1222661,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790546782,0.1222661,103160.0,103150.0,1.28366257]
["bitfinex-derivatives","BTCF0:USTF0",1746790546982,0.1222661,103160.0,103150.0,1.46186257]
["bitfinex-derivatives","BTCF0:USTF0",1746790547183,0.1222661,103160.0,103150.0,3.39260406]
["bitfinex-derivatives","BTCF0:USTF0",1746790547397,0.1222661,103160.0,103150.0,3.27217615]
["bitfinex-derivatives","BTCF0:USTF0",1746790547791,0.1222661,103160.0,103150.0,3.39260406]
["bitfinex-derivatives","BTCF0:USTF0",1746790548293,0.1232661,103160.0,103150.0,3.39260406]
["bitfinex-derivatives","BTCF0:USTF0",1746790548693,0.001,103160.0,103150.0,3.03180406]
["bitfinex-derivatives","BTCF0:USTF0",1746790548888,0.002,103160.0,103150.0,2.91137615]
["bitfinex-derivatives","BTCF0:USTF0",1746790549085,0.3628,103160.0,103150.0,2.91137615]
["bitfinex-derivatives","BTCF0:USTF0",1746790549289,0.3628,103160.0,103150.0,3.03180406]
["bitfinex-derivatives","BTCF0:USTF0",1746790549799,0.3618,103160.0,103150.0,3.03280406]
["bitfinex-derivatives","BTCF0:USTF0",1746790550098,0.3608,103160.0,103150.0,3.03380406]
["bitfinex-derivatives","BTCF0:USTF0",1746790551003,0.3608,103160.0,103150.0,2.91337615]
["bitfinex-derivatives","BTCF0:USTF0",1746790551195,0.7015,103160.0,103150.0,3.03380406]
["bitfinex-derivatives","BTCF0:USTF0",1746790552096,0.5326,103160.0,103150.0,3.03380406]
["bitfinex-derivatives","BTCF0:USTF0",1746790553101,0.5326,103160.0,103150.0,2.91337615]
["bitfinex-derivatives","BTCF0:USTF0",1746790553399,0.5326,103160.0,103150.0,3.03380406]
["bitfinex-derivatives","BTCF0:USTF0",1746790554594,0.5326,103160.0,103150.0,2.64221615]
["bitfinex-derivatives","BTCF0:USTF0",1746790554798,1.38523051,103160.0,103150.0,0.45714149]
["bitfinex-derivatives","BTCF0:USTF0",1746790555001,1.63523051,103160.0,103150.0,0.27894149]
["bitfinex-derivatives","BTCF0:USTF0",1746790555502,1.63523051,103160.0,103150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746790556098,1.38723051,103160.0,103150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746790556302,1.38723051,103160.0,103150.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746790557101,1.38723051,103160.0,103150.0,0.48186289]
["bitfinex-derivatives","BTCF0:USTF0",1746790557300,1.38723051,103160.0,103150.0,0.28794149]
["bitfinex-derivatives","BTCF0:USTF0",1746790557599,1.39023051,103160.0,103150.0,0.48086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790557801,1.2698026,103160.0,103150.0,0.48086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790558196,0.9090026,103160.0,103150.0,0.48086289]
["bitfinex-derivatives","BTCF0:USTF0",1746790558597,0.9090026,103160.0,103150.0,0.81656289]
["bitfinex-derivatives","BTCF0:USTF0",1746790558899,0.9080026,103160.0,103150.0,0.97391615]
["bitfinex-derivatives","BTCF0:USTF0",1746790559203,0.9060026,103160.0,103150.0,1.26634406]
["bitfinex-derivatives","BTCF0:USTF0",1746790559406,0.9060026,103160.0,103150.0,1.14591615]
["bitfinex-derivatives","BTCF0:USTF0",1746790559601,0.7121,103160.0,103150.0,1.14591615]
["bitfinex-derivatives","BTCF0:USTF0",1746790559900,0.7121,103160.0,103150.0,1.26634406]
["bitfinex-derivatives","BTCF0:USTF0",1746790560298,0.7121,103160.0,103150.0,1.14591615]
["bitfinex-derivatives","BTCF0:USTF0",1746790560598,0.7121,103160.0,103150.0,1.26634406]
["bitfinex-derivatives","BTCF0:USTF0",1746790560798,0.002,103160.0,103150.0,1.62714406]
["bitfinex-derivatives","BTCF0:USTF0",1746790561393,0.001,103160.0,103150.0,1.62814406]
["bitfinex-derivatives","BTCF0:USTF0",1746790561593,0.65129746,103170.0,103150.0,1.62814406]
["bitfinex-derivatives","BTCF0:USTF0",1746790561793,0.65129746,103170.0,103160.0,0.70345586]
["bitfinex-derivatives","BTCF0:USTF0",1746790561989,0.65129746,103170.0,103160.0,0.88345586]
["bitfinex-derivatives","BTCF0:USTF0",1746790562206,0.45741356,103170.0,103160.0,1.00388377]
["bitfinex-derivatives","BTCF0:USTF0",1746790562506,0.65129736,103170.0,103160.0,1.10082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790562695,0.65229736,103170.0,103160.0,1.10082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790562896,0.45841356,103170.0,103160.0,1.10082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790563097,0.65329736,103170.0,103160.0,1.10082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790563299,0.65229736,103170.0,103160.0,1.10082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790563500,0.65329736,103170.0,103160.0,0.98039265]
["bitfinex-derivatives","BTCF0:USTF0",1746790564499,0.65329736,103170.0,103160.0,0.99039265]
["bitfinex-derivatives","BTCF0:USTF0",1746790565306,0.5550838,103170.0,103160.0,2.49039265]
["bitfinex-derivatives","BTCF0:USTF0",1746790565607,0.3612,103170.0,103160.0,2.49039265]
["bitfinex-derivatives","BTCF0:USTF0",1746790565802,0.3612,103170.0,103160.0,2.61082056]
["bitfinex-derivatives","BTCF0:USTF0",1746790566010,0.5550838,103170.0,103160.0,2.75987265]
["bitfinex-derivatives","BTCF0:USTF0",1746790566805,0.5550838,103170.0,103160.0,1.25987265]
["bitfinex-derivatives","BTCF0:USTF0",1746790567303,0.5550838,103170.0,103160.0,1.10251939]
["bitfinex-derivatives","BTCF0:USTF0",1746790567500,0.5550838,103170.0,103160.0,1.25987265]
["bitfinex-derivatives","BTCF0:USTF0",1746790567703,0.5540838,103170.0,103160.0,1.25987265]
["bitfinex-derivatives","BTCF0:USTF0",1746790567898,1.15573962,103170.0,103160.0,0.15767507]
["bitfinex-derivatives","BTCF0:USTF0",1746790568103,1.15573962,103170.0,103160.0,0.06073828]
["bitfinex-derivatives","BTCF0:USTF0",1746790568104,1.43387162,103170.0,103160.0,0.06073828]
["bitfinex-derivatives","BTCF0:USTF0",1746790568604,1.43287162,103170.0,103160.0,0.06073828]
["bitfinex-derivatives","BTCF0:USTF0",1746790568803,1.43287162,103170.0,103160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746790569208,1.43287162,103170.0,103160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746790569410,1.43287162,103170.0,103160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790569608,1.43487162,103170.0,103160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790570305,1.0970838,103170.0,103160.0,0.28693209]
["bitfinex-derivatives","BTCF0:USTF0",1746790570615,1.21751171,103170.0,103160.0,0.28693209]
["bitfinex-derivatives","BTCF0:USTF0",1746790571214,1.22351171,103170.0,103160.0,0.28693209]
["bitfinex-derivatives","BTCF0:USTF0",1746790571411,1.34393962,103170.0,103160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790572312,1.43687162,103170.0,103160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790572508,1.43687162,103170.0,103130.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1746790572509,0.0484791,103160.0,103130.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1746790572811,0.67516811,103140.0,103130.0,0.69522155]
["bitfinex-derivatives","BTCF0:USTF0",1746790573206,0.9074402,103140.0,103130.0,0.69522155]
["bitfinex-derivatives","BTCF0:USTF0",1746790573606,1.02786811,103140.0,103130.0,0.69522155]
["bitfinex-derivatives","BTCF0:USTF0",1746790574408,0.9074402,103140.0,103130.0,0.69522155]
["bitfinex-derivatives","BTCF0:USTF0",1746790574813,0.9074402,103140.0,103130.0,0.69622155]
["bitfinex-derivatives","BTCF0:USTF0",1746790575008,0.9074402,103140.0,103130.0,0.64773235]
["bitfinex-derivatives","BTCF0:USTF0",1746790575209,1.38866811,103140.0,103130.0,0.26361016]
["bitfinex-derivatives","BTCF0:USTF0",1746790575419,1.50909602,103140.0,103130.0,0.16667807]
["bitfinex-derivatives","BTCF0:USTF0",1746790575608,1.38866811,103140.0,103130.0,0.16667807]
["bitfinex-derivatives","BTCF0:USTF0",1746790575812,1.50909602,103140.0,103130.0,0.16667807]
["bitfinex-derivatives","BTCF0:USTF0",1746790576413,0.1939967,103110.0,103100.0,0.49520508]
["bitfinex-derivatives","BTCF0:USTF0",1746790576716,0.67522461,103110.0,103100.0,0.84657384]
["bitfinex-derivatives","BTCF0:USTF0",1746790576907,1.01902461,103110.0,103100.0,0.99657384]
["bitfinex-derivatives","BTCF0:USTF0",1746790577102,1.01902461,103110.0,103100.0,0.55171863]
["bitfinex-derivatives","BTCF0:USTF0",1746790577303,1.31185252,103110.0,103100.0,0.39436537]
["bitfinex-derivatives","BTCF0:USTF0",1746790577511,1.31185252,103110.0,103100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746790577711,1.0709967,103110.0,103100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746790578008,1.40884052,103110.0,103100.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746790578422,1.41078019,103110.0,103100.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746790578718,1.41078019,103110.0,103100.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746790579215,1.19336428,103110.0,103100.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746790579610,1.31379219,103110.0,103100.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746790579813,1.41078019,103110.0,103100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746790580920,1.19336428,103110.0,103100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746790581721,1.19336428,103110.0,103100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790581933,0.90053637,103110.0,103100.0,0.53636876]
["bitfinex-derivatives","BTCF0:USTF0",1746790582221,1.02096428,103110.0,103100.0,0.43934176]
["bitfinex-derivatives","BTCF0:USTF0",1746790582719,1.02096428,103110.0,103100.0,0.63335726]
["bitfinex-derivatives","BTCF0:USTF0",1746790582924,1.02096428,103110.0,103100.0,0.43934176]
["bitfinex-derivatives","BTCF0:USTF0",1746790583218,1.02096428,103110.0,103100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790583219,1.14139219,103110.0,103100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790583521,1.32159219,103110.0,103100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790584318,0.1940155,103100.0,103090.0,0.01422713]
["bitfinex-derivatives","BTCF0:USTF0",1746790584518,1.02424341,103100.0,103090.0,0.32735326]
["bitfinex-derivatives","BTCF0:USTF0",1746790585619,1.02424341,103100.0,103090.0,0.52538756]
["bitfinex-derivatives","BTCF0:USTF0",1746790585822,1.02424341,103100.0,103090.0,0.52938756]
["bitfinex-derivatives","BTCF0:USTF0",1746790586026,1.02424341,103100.0,103090.0,1.15388547]
["bitfinex-derivatives","BTCF0:USTF0",1746790586325,1.02424341,103100.0,103090.0,1.16819362]
["bitfinex-derivatives","BTCF0:USTF0",1746790586629,0.9038155,103100.0,103090.0,1.16819362]
["bitfinex-derivatives","BTCF0:USTF0",1746790587021,1.02424341,103100.0,103090.0,1.16819362]
["bitfinex-derivatives","BTCF0:USTF0",1746790587220,0.5548155,103100.0,103090.0,1.28862153]
["bitfinex-derivatives","BTCF0:USTF0",1746790587419,0.1940155,103100.0,103090.0,1.28862153]
["bitfinex-derivatives","BTCF0:USTF0",1746790587613,0.82395607,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746790587825,0.65375607,103110.0,103100.0,0.99409667]
["bitfinex-derivatives","BTCF0:USTF0",1746790588019,0.65375607,103110.0,103100.0,0.87366876]
["bitfinex-derivatives","BTCF0:USTF0",1746790588224,0.65375607,103110.0,103100.0,0.97065726]
["bitfinex-derivatives","BTCF0:USTF0",1746790588427,0.82395607,103110.0,103100.0,0.97065726]
["bitfinex-derivatives","BTCF0:USTF0",1746790588925,0.82395607,103110.0,103100.0,0.97165726]
["bitfinex-derivatives","BTCF0:USTF0",1746790589820,0.77545287,103110.0,103100.0,0.97165726]
["bitfinex-derivatives","BTCF0:USTF0",1746790590127,0.00193967,103110.0,103100.0,1.45288517]
["bitfinex-derivatives","BTCF0:USTF0",1746790590519,0.00193967,103110.0,103100.0,1.45388517]
["bitfinex-derivatives","BTCF0:USTF0",1746790591522,0.19593637,103110.0,103100.0,1.45388517]
["bitfinex-derivatives","BTCF0:USTF0",1746790591722,0.46677843,103130.0,103100.0,1.35251641]
["bitfinex-derivatives","BTCF0:USTF0",1746790592026,0.09770553,103130.0,103120.0,0.8306193]
["bitfinex-derivatives","BTCF0:USTF0",1746790592229,0.09770553,103130.0,103120.0,1.0106193]
["bitfinex-derivatives","BTCF0:USTF0",1746790592431,0.09770553,103130.0,103120.0,1.3626193]
["bitfinex-derivatives","BTCF0:USTF0",1746790592728,0.29166453,103130.0,103120.0,0.97837049]
["bitfinex-derivatives","BTCF0:USTF0",1746790593226,0.09770553,103130.0,103120.0,0.97837049]
["bitfinex-derivatives","BTCF0:USTF0",1746790593537,0.5211148,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790593730,0.8334258,103140.0,103130.0,1.05577259]
["bitfinex-derivatives","BTCF0:USTF0",1746790594231,0.8334258,103140.0,103130.0,1.15274228]
["bitfinex-derivatives","BTCF0:USTF0",1746790594428,0.95385371,103140.0,103130.0,0.80336969]
["bitfinex-derivatives","BTCF0:USTF0",1746790594731,1.13005371,103140.0,103130.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1746790596123,1.13005371,103140.0,103130.0,0.900359]
["bitfinex-derivatives","BTCF0:USTF0",1746790596328,1.13005371,103140.0,103130.0,0.99731929]
["bitfinex-derivatives","BTCF0:USTF0",1746790596730,0.6517007,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746790596927,1.0103007,103150.0,103140.0,0.87505379]
["bitfinex-derivatives","BTCF0:USTF0",1746790597327,1.0103007,103150.0,103140.0,0.97200468]
["bitfinex-derivatives","BTCF0:USTF0",1746790597933,0.74937863,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790598125,0.93117863,103160.0,103150.0,1.04403499]
["bitfinex-derivatives","BTCF0:USTF0",1746790598321,1.05887654,103160.0,103150.0,0.51915027]
["bitfinex-derivatives","BTCF0:USTF0",1746790598631,1.23187654,103160.0,103150.0,0.46068757]
["bitfinex-derivatives","BTCF0:USTF0",1746790598934,1.23187654,103160.0,103150.0,0.36373668]
["bitfinex-derivatives","BTCF0:USTF0",1746790599133,1.23187654,103160.0,103150.0,0.19473668]
["bitfinex-derivatives","BTCF0:USTF0",1746790599433,1.33281654,103160.0,103150.0,0.19473668]
["bitfinex-derivatives","BTCF0:USTF0",1746790600135,1.33281654,103160.0,103150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790600328,0.1939402,103140.0,103130.0,0.723259]
["bitfinex-derivatives","BTCF0:USTF0",1746790600529,1.15639602,103140.0,103130.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1746790600730,1.15639602,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790600928,1.50859602,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790601727,1.51659602,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790601924,0.1939967,103110.0,103100.0,0.1940086]
["bitfinex-derivatives","BTCF0:USTF0",1746790602126,0.31442461,103110.0,103100.0,0.5566086]
["bitfinex-derivatives","BTCF0:USTF0",1746790602321,0.31442461,103110.0,103100.0,0.71202219]
["bitfinex-derivatives","BTCF0:USTF0",1746790602634,0.3643967,103110.0,103100.0,0.80898248]
["bitfinex-derivatives","BTCF0:USTF0",1746790603240,0.5390967,103110.0,103100.0,0.98668248]
["bitfinex-derivatives","BTCF0:USTF0",1746790603431,0.3686967,103110.0,103100.0,0.98668248]
["bitfinex-derivatives","BTCF0:USTF0",1746790603636,0.3686967,103110.0,103100.0,0.98768248]
["bitfinex-derivatives","BTCF0:USTF0",1746790603938,0.3686967,103110.0,103100.0,1.16528248]
["bitfinex-derivatives","BTCF0:USTF0",1746790604234,0.1939967,103110.0,103100.0,1.28571039]
["bitfinex-derivatives","BTCF0:USTF0",1746790604632,0.1939967,103110.0,103100.0,1.16528248]
["bitfinex-derivatives","BTCF0:USTF0",1746790604832,0.3679967,103110.0,103100.0,1.16528248]
["bitfinex-derivatives","BTCF0:USTF0",1746790605234,0.1939967,103110.0,103100.0,1.16528248]
["bitfinex-derivatives","BTCF0:USTF0",1746790605436,0.1939967,103110.0,103100.0,1.28571039]
["bitfinex-derivatives","BTCF0:USTF0",1746790605732,0.1939967,103110.0,103100.0,1.64651039]
["bitfinex-derivatives","BTCF0:USTF0",1746790606129,0.1939967,103110.0,103100.0,1.28571039]
["bitfinex-derivatives","BTCF0:USTF0",1746790606530,0.1939967,103110.0,103100.0,1.16528248]
["bitfinex-derivatives","BTCF0:USTF0",1746790606934,0.1939967,103110.0,103100.0,0.97127388]
["bitfinex-derivatives","BTCF0:USTF0",1746790607237,0.3679967,103110.0,103100.0,0.97127388]
["bitfinex-derivatives","BTCF0:USTF0",1746790607432,0.5402967,103110.0,103100.0,0.97127388]
["bitfinex-derivatives","BTCF0:USTF0",1746790608628,1.02152461,103110.0,103100.0,0.97127388]
["bitfinex-derivatives","BTCF0:USTF0",1746790608829,1.02152461,103110.0,103100.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1746790609540,0.9010967,103110.0,103100.0,0.78870209]
["bitfinex-derivatives","BTCF0:USTF0",1746790609736,0.9010967,103110.0,103100.0,0.96300209]
["bitfinex-derivatives","BTCF0:USTF0",1746790610341,0.9010967,103110.0,103100.0,1.15701759]
["bitfinex-derivatives","BTCF0:USTF0",1746790610540,0.3679967,103110.0,103100.0,1.2774455]
["bitfinex-derivatives","BTCF0:USTF0",1746790610740,0.1939967,103110.0,103100.0,1.2774455]
["bitfinex-derivatives","BTCF0:USTF0",1746790611051,0.1939967,103110.0,103100.0,1.15701759]
["bitfinex-derivatives","BTCF0:USTF0",1746790611241,0.3662967,103110.0,103100.0,1.15701759]
["bitfinex-derivatives","BTCF0:USTF0",1746790612136,0.8815871,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746790612336,1.0538871,103120.0,103110.0,0.88061029]
["bitfinex-derivatives","BTCF0:USTF0",1746790612733,1.0538871,103120.0,103110.0,0.97759879]
["bitfinex-derivatives","BTCF0:USTF0",1746790613129,0.9568901,103120.0,103110.0,0.97759879]
["bitfinex-derivatives","BTCF0:USTF0",1746790613336,0.6032901,103120.0,103110.0,1.0980267]
["bitfinex-derivatives","BTCF0:USTF0",1746790615140,0.2424901,103120.0,103110.0,1.0980267]
["bitfinex-derivatives","BTCF0:USTF0",1746790615328,1.10305593,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746790615534,0.56095593,103130.0,103120.0,1.1823193]
["bitfinex-derivatives","BTCF0:USTF0",1746790615934,0.56095593,103130.0,103120.0,1.15887049]
["bitfinex-derivatives","BTCF0:USTF0",1746790616340,0.3662671,103130.0,103120.0,1.15887049]
["bitfinex-derivatives","BTCF0:USTF0",1746790616638,0.1959671,103130.0,103120.0,1.2792984]
["bitfinex-derivatives","BTCF0:USTF0",1746790617345,0.002,103130.0,103120.0,1.6400984]
["bitfinex-derivatives","BTCF0:USTF0",1746790617539,1.05319533,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790617733,1.05319533,103140.0,103130.0,0.87217259]
["bitfinex-derivatives","BTCF0:USTF0",1746790618139,1.23519533,103140.0,103130.0,0.96914228]
["bitfinex-derivatives","BTCF0:USTF0",1746790618737,1.23719533,103140.0,103130.0,0.96914228]
["bitfinex-derivatives","BTCF0:USTF0",1746790619135,1.23919533,103140.0,103130.0,0.96914228]
["bitfinex-derivatives","BTCF0:USTF0",1746790620045,1.0192237,103140.0,103130.0,0.96914228]
["bitfinex-derivatives","BTCF0:USTF0",1746790620245,1.0192237,103140.0,103130.0,0.81372869]
["bitfinex-derivatives","BTCF0:USTF0",1746790620447,1.0192237,103140.0,103130.0,0.96914228]
["bitfinex-derivatives","BTCF0:USTF0",1746790620846,1.0192237,103140.0,103130.0,0.77518328]
["bitfinex-derivatives","BTCF0:USTF0",1746790621045,1.0192237,103140.0,103130.0,0.80064228]
["bitfinex-derivatives","BTCF0:USTF0",1746790621244,1.0192237,103140.0,103130.0,0.60668328]
["bitfinex-derivatives","BTCF0:USTF0",1746790621450,1.13965161,103140.0,103130.0,0.43238328]
["bitfinex-derivatives","BTCF0:USTF0",1746790621740,1.13965161,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790622046,1.31625161,103140.0,103130.0,0.373959]
["bitfinex-derivatives","BTCF0:USTF0",1746790622244,1.1958237,103140.0,103130.0,0.47091929]
["bitfinex-derivatives","BTCF0:USTF0",1746790622438,1.1958237,103140.0,103130.0,0.64701929]
["bitfinex-derivatives","BTCF0:USTF0",1746790622639,1.31625161,103140.0,103130.0,0.64701929]
["bitfinex-derivatives","BTCF0:USTF0",1746790623039,1.31625161,103140.0,103130.0,0.27696029]
["bitfinex-derivatives","BTCF0:USTF0",1746790623245,1.31625161,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790623448,1.43667952,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790623642,1.31625161,103140.0,103130.0,0.373959]
["bitfinex-derivatives","BTCF0:USTF0",1746790623850,1.31625161,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790624045,1.41395714,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790624340,1.53438505,103140.0,103130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790624544,1.53438505,103140.0,103130.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1746790624737,0.1939967,103110.0,103100.0,0.7324155]
["bitfinex-derivatives","BTCF0:USTF0",1746790624936,0.1939967,103110.0,103100.0,1.06782909]
["bitfinex-derivatives","BTCF0:USTF0",1746790625134,0.5407967,103110.0,103100.0,1.16478938]
["bitfinex-derivatives","BTCF0:USTF0",1746790625940,0.66122461,103110.0,103100.0,0.79247388]
["bitfinex-derivatives","BTCF0:USTF0",1746790626140,0.66122461,103110.0,103100.0,0.65627579]
["bitfinex-derivatives","BTCF0:USTF0",1746790626346,0.66122461,103110.0,103100.0,0.81168938]
["bitfinex-derivatives","BTCF0:USTF0",1746790626547,0.66122461,103110.0,103100.0,0.81468938]
["bitfinex-derivatives","BTCF0:USTF0",1746790626747,0.66122461,103110.0,103100.0,0.98918938]
["bitfinex-derivatives","BTCF0:USTF0",1746790626940,0.5407967,103110.0,103100.0,0.98918938]
["bitfinex-derivatives","BTCF0:USTF0",1746790627142,0.5407967,103110.0,103100.0,1.16038938]
["bitfinex-derivatives","BTCF0:USTF0",1746790627950,0.6517842,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746790628152,0.86991764,103120.0,103110.0,0.68111359]
["bitfinex-derivatives","BTCF0:USTF0",1746790628347,0.86991764,103120.0,103110.0,0.3739967]
["bitfinex-derivatives","BTCF0:USTF0",1746790628544,1.22188764,103120.0,103110.0,0.2769885]
["bitfinex-derivatives","BTCF0:USTF0",1746790628745,1.40358764,103120.0,103110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790628949,0.1940155,103100.0,103090.0,0.01430815]
["bitfinex-derivatives","BTCF0:USTF0",1746790629248,0.1940343,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746790629550,1.18676221,103090.0,103080.0,0.1839773]
["bitfinex-derivatives","BTCF0:USTF0",1746790629751,0.1940531,103080.0,103070.0,0.01470414]
["bitfinex-derivatives","BTCF0:USTF0",1746790630048,1.13430892,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746790630547,1.01388101,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746790631146,0.8934531,103080.0,103070.0,0.45108863]
["bitfinex-derivatives","BTCF0:USTF0",1746790631348,1.01388101,103080.0,103070.0,0.45108863]
["bitfinex-derivatives","BTCF0:USTF0",1746790631647,1.01388101,103080.0,103070.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746790631847,1.05172593,103080.0,103070.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746790632051,1.05172593,103080.0,103070.0,0.26001673]
["bitfinex-derivatives","BTCF0:USTF0",1746790632551,1.05172593,103080.0,103070.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746790632737,1.05172593,103080.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746790632738,1.37536166,103080.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746790632944,1.07396363,103060.0,103050.0,0.06384155]
["bitfinex-derivatives","BTCF0:USTF0",1746790633143,1.07396363,103060.0,103030.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1746790633144,0.1941284,103040.0,103030.0,0.7087473]
["bitfinex-derivatives","BTCF0:USTF0",1746790633349,0.9157284,103040.0,103030.0,0.97416089]
["bitfinex-derivatives","BTCF0:USTF0",1746790633554,0.9157284,103040.0,103030.0,1.07118703]
["bitfinex-derivatives","BTCF0:USTF0",1746790633853,1.2662284,103040.0,103030.0,0.87703973]
["bitfinex-derivatives","BTCF0:USTF0",1746790634246,1.42450123,103040.0,103030.0,0.36243973]
["bitfinex-derivatives","BTCF0:USTF0",1746790634441,1.42450123,103040.0,103030.0,0.55658703]
["bitfinex-derivatives","BTCF0:USTF0",1746790634749,1.42450123,103040.0,103030.0,0.36243973]
["bitfinex-derivatives","BTCF0:USTF0",1746790634950,1.42550123,103040.0,103030.0,0.36943973]
["bitfinex-derivatives","BTCF0:USTF0",1746790635347,1.2672284,103040.0,103030.0,0.56358703]
["bitfinex-derivatives","BTCF0:USTF0",1746790635753,1.2672284,103040.0,103030.0,0.57058703]
["bitfinex-derivatives","BTCF0:USTF0",1746790636153,1.2672284,103040.0,103030.0,0.91538703]
["bitfinex-derivatives","BTCF0:USTF0",1746790636359,1.2672284,103040.0,103030.0,0.93031217]
["bitfinex-derivatives","BTCF0:USTF0",1746790636855,1.2672284,103040.0,103030.0,0.73616487]
["bitfinex-derivatives","BTCF0:USTF0",1746790637047,1.2672284,103040.0,103030.0,0.93031217]
["bitfinex-derivatives","BTCF0:USTF0",1746790637559,0.7226,103040.0,103030.0,1.088585]
["bitfinex-derivatives","BTCF0:USTF0",1746790637854,0.9167284,103040.0,103030.0,1.088585]
["bitfinex-derivatives","BTCF0:USTF0",1746790638255,0.9167284,103040.0,103030.0,1.248585]
["bitfinex-derivatives","BTCF0:USTF0",1746790638456,0.9167284,103040.0,103030.0,1.09031217]
["bitfinex-derivatives","BTCF0:USTF0",1746790639354,0.1951284,103040.0,103030.0,0.93031217]
["bitfinex-derivatives","BTCF0:USTF0",1746790639557,0.001,103040.0,103030.0,0.93031217]
["bitfinex-derivatives","BTCF0:USTF0",1746790639759,0.001,103040.0,103030.0,1.447281]
["bitfinex-derivatives","BTCF0:USTF0",1746790640352,0.3642009,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746790640557,0.3641908,103060.0,103050.0,0.52952319]
["bitfinex-derivatives","BTCF0:USTF0",1746790640762,0.7815002,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746790641071,0.7767002,103070.0,103060.0,0.86507722]
["bitfinex-derivatives","BTCF0:USTF0",1746790641271,0.7767002,103070.0,103060.0,1.03220439]
["bitfinex-derivatives","BTCF0:USTF0",1746790641566,0.7767002,103070.0,103060.0,0.93513973]
["bitfinex-derivatives","BTCF0:USTF0",1746790641762,0.9531002,103070.0,103060.0,0.77972614]
["bitfinex-derivatives","BTCF0:USTF0",1746790641966,1.11137303,103070.0,103060.0,0.43702614]
["bitfinex-derivatives","BTCF0:USTF0",1746790642167,1.11137303,103070.0,103060.0,0.27702614]
["bitfinex-derivatives","BTCF0:USTF0",1746790642368,1.11137303,103070.0,103060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746790642567,0.9531002,103070.0,103060.0,0.62072614]
["bitfinex-derivatives","BTCF0:USTF0",1746790642967,0.9531002,103070.0,103060.0,0.81581694]
["bitfinex-derivatives","BTCF0:USTF0",1746790643175,0.9531002,103070.0,103060.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1746790643777,0.9045719,103070.0,103060.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1746790644670,0.9045719,103070.0,103060.0,0.77713973]
["bitfinex-derivatives","BTCF0:USTF0",1746790644875,0.9045719,103070.0,103060.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1746790647369,0.7281719,103070.0,103060.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1746790649982,0.5548719,103070.0,103060.0,1.12950336]
["bitfinex-derivatives","BTCF0:USTF0",1746790650381,0.5548719,103070.0,103060.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1746790651076,0.3608,103070.0,103060.0,1.38982336]
["bitfinex-derivatives","BTCF0:USTF0",1746790651279,0.1940719,103070.0,103060.0,1.75062336]
["bitfinex-derivatives","BTCF0:USTF0",1746790651577,0.1940719,103070.0,103060.0,1.38982336]
["bitfinex-derivatives","BTCF0:USTF0",1746790651779,0.1940719,103070.0,103060.0,1.59235053]
["bitfinex-derivatives","BTCF0:USTF0",1746790652186,0.1940719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790652385,0.1940719,103070.0,103060.0,1.59235053]
["bitfinex-derivatives","BTCF0:USTF0",1746790652786,0.1940719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790652982,0.7281719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790653281,0.9051719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790653489,0.5443719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790653786,0.9051719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790653985,0.5443719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790654387,0.9051719,103070.0,103060.0,1.23155053]
["bitfinex-derivatives","BTCF0:USTF0",1746790656486,0.6518948,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790656683,1.0050948,103080.0,103070.0,0.8869719]
["bitfinex-derivatives","BTCF0:USTF0",1746790657181,1.0050948,103080.0,103070.0,0.98399804]
["bitfinex-derivatives","BTCF0:USTF0",1746790657386,1.12565592,103080.0,103070.0,0.45542614]
["bitfinex-derivatives","BTCF0:USTF0",1746790657578,1.41621704,103080.0,103070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746790660684,0.4851799,103070.0,103040.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746790660990,1.03627072,103050.0,103040.0,0.33114513]
["bitfinex-derivatives","BTCF0:USTF0",1746790661181,1.22627072,103050.0,103040.0,0.33114513]
["bitfinex-derivatives","BTCF0:USTF0",1746790661381,1.56977072,103050.0,103040.0,0.48655872]
["bitfinex-derivatives","BTCF0:USTF0",1746790661584,1.57704072,103050.0,103040.0,0.48655872]
["bitfinex-derivatives","BTCF0:USTF0",1746790661883,1.57704072,103050.0,103040.0,0.29243032]
["bitfinex-derivatives","BTCF0:USTF0",1746790662087,1.57704072,103050.0,103040.0,0.49155872]
["bitfinex-derivatives","BTCF0:USTF0",1746790662478,1.57704072,103050.0,103040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746790662683,1.74464072,103050.0,103040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746790662881,1.74464072,103050.0,103040.0,0.2401284]
["bitfinex-derivatives","BTCF0:USTF0",1746790663390,1.74464072,103050.0,103040.0,0.53554199]
["bitfinex-derivatives","BTCF0:USTF0",1746790663585,1.74464072,103050.0,103040.0,0.34141359]
["bitfinex-derivatives","BTCF0:USTF0",1746790663781,1.74464072,103050.0,103040.0,0.53954199]
["bitfinex-derivatives","BTCF0:USTF0",1746790663990,1.58464072,103050.0,103040.0,0.53954199]
["bitfinex-derivatives","BTCF0:USTF0",1746790664784,1.74464072,103050.0,103040.0,0.53954199]
["bitfinex-derivatives","BTCF0:USTF0",1746790664990,1.60464072,103050.0,103040.0,0.53954199]
["bitfinex-derivatives","BTCF0:USTF0",1746790666088,0.9556796,103050.0,103040.0,0.63658697]
["bitfinex-derivatives","BTCF0:USTF0",1746790666395,0.9556796,103050.0,103040.0,0.99378697]
["bitfinex-derivatives","BTCF0:USTF0",1746790667187,1.43704072,103050.0,103040.0,0.34541359]
["bitfinex-derivatives","BTCF0:USTF0",1746790667393,1.69760184,103050.0,103040.0,0.34541359]
["bitfinex-derivatives","BTCF0:USTF0",1746790667695,1.69760184,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790670298,1.57704072,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790670587,1.69760184,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790670794,1.57704072,103050.0,103040.0,0.34541359]
["bitfinex-derivatives","BTCF0:USTF0",1746790671091,1.57704072,103050.0,103040.0,0.51391359]
["bitfinex-derivatives","BTCF0:USTF0",1746790673385,1.67474625,103050.0,103040.0,0.51391359]
["bitfinex-derivatives","BTCF0:USTF0",1746790673594,1.67474625,103050.0,103040.0,0.34541359]
["bitfinex-derivatives","BTCF0:USTF0",1746790674892,1.79530737,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790675197,1.55418513,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790675385,1.67474625,103050.0,103040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746790676296,1.67874625,103050.0,103040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790676595,1.79930737,103050.0,103040.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746790677586,1.79930737,103050.0,103020.0,0.17966045]
["bitfinex-derivatives","BTCF0:USTF0",1746790677587,0.1941284,103040.0,103020.0,0.17966045]
["bitfinex-derivatives","BTCF0:USTF0",1746790677789,0.1941284,103040.0,103010.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746790677790,1.92811704,103030.0,103010.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746790677993,0.96088834,103020.0,103010.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1746790678293,1.19992722,103020.0,103010.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1746790678496,1.0793661,103020.0,103010.0,0.63703259]
["bitfinex-derivatives","BTCF0:USTF0",1746790678797,1.0793661,103020.0,103010.0,0.81343259]
["bitfinex-derivatives","BTCF0:USTF0",1746790678999,1.19992722,103020.0,103010.0,0.61924759]
["bitfinex-derivatives","BTCF0:USTF0",1746790679200,1.0793661,103020.0,103010.0,0.81343259]
["bitfinex-derivatives","BTCF0:USTF0",1746790679599,1.0793661,103020.0,103010.0,0.62024759]
["bitfinex-derivatives","BTCF0:USTF0",1746790680005,1.19992722,103020.0,103010.0,0.62024759]
["bitfinex-derivatives","BTCF0:USTF0",1746790680388,1.32048834,103020.0,103010.0,0.44384759]
["bitfinex-derivatives","BTCF0:USTF0",1746790680587,1.32048834,103020.0,103010.0,0.15530288]
["bitfinex-derivatives","BTCF0:USTF0",1746790680788,1.49638834,103020.0,103010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790680997,0.194185,103010.0,103000.0,0.4637025]
["bitfinex-derivatives","BTCF0:USTF0",1746790681193,1.03324612,103010.0,103000.0,0.57354759]
["bitfinex-derivatives","BTCF0:USTF0",1746790681398,1.20434612,103010.0,103000.0,1.03322463]
["bitfinex-derivatives","BTCF0:USTF0",1746790681602,1.083785,103010.0,103000.0,1.03322463]
["bitfinex-derivatives","BTCF0:USTF0",1746790681807,1.20434612,103010.0,103000.0,0.83902083]
["bitfinex-derivatives","BTCF0:USTF0",1746790682304,1.20434612,103010.0,103000.0,0.84202083]
["bitfinex-derivatives","BTCF0:USTF0",1746790682506,1.20434612,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790682703,0.893785,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790682998,1.01434612,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790683301,1.01434612,103010.0,103000.0,0.84202083]
["bitfinex-derivatives","BTCF0:USTF0",1746790683498,1.01434612,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790684602,0.893785,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790684802,0.722685,103010.0,103000.0,1.03622463]
["bitfinex-derivatives","BTCF0:USTF0",1746790685597,0.722685,103010.0,103000.0,0.91217704]
["bitfinex-derivatives","BTCF0:USTF0",1746790685906,0.722685,103010.0,103000.0,1.05047361]
["bitfinex-derivatives","BTCF0:USTF0",1746790688307,0.729965,103010.0,103000.0,1.05047361]
["bitfinex-derivatives","BTCF0:USTF0",1746790690400,0.85052612,103010.0,103000.0,0.85626981]
["bitfinex-derivatives","BTCF0:USTF0",1746790690590,1.21022612,103010.0,103000.0,0.85626981]
["bitfinex-derivatives","BTCF0:USTF0",1746790690796,1.21022612,103010.0,103000.0,0.75919657]
["bitfinex-derivatives","BTCF0:USTF0",1746790691102,1.21022612,103010.0,103000.0,0.63514898]
["bitfinex-derivatives","BTCF0:USTF0",1746790691506,1.21022612,103010.0,103000.0,0.82935278]
["bitfinex-derivatives","BTCF0:USTF0",1746790691710,1.21022612,103010.0,103000.0,0.63514898]
["bitfinex-derivatives","BTCF0:USTF0",1746790692005,1.21022612,103010.0,103000.0,0.82935278]
["bitfinex-derivatives","BTCF0:USTF0",1746790692200,1.21022612,103010.0,103000.0,0.63514898]
["bitfinex-derivatives","BTCF0:USTF0",1746790693403,1.21022612,103010.0,103000.0,0.75919657]
["bitfinex-derivatives","BTCF0:USTF0",1746790693800,1.21022612,103010.0,103000.0,0.95340037]
["bitfinex-derivatives","BTCF0:USTF0",1746790694003,1.21022612,103010.0,103000.0,0.75919657]
["bitfinex-derivatives","BTCF0:USTF0",1746790694409,1.21022612,103010.0,103000.0,0.59079657]
["bitfinex-derivatives","BTCF0:USTF0",1746790694809,1.21022612,103010.0,103000.0,0.77279657]
["bitfinex-derivatives","BTCF0:USTF0",1746790695103,1.28354998,103010.0,103000.0,0.77279657]
["bitfinex-derivatives","BTCF0:USTF0",1746790695301,1.16298886,103010.0,103000.0,0.96700037]
["bitfinex-derivatives","BTCF0:USTF0",1746790695604,1.28354998,103010.0,103000.0,0.77279657]
["bitfinex-derivatives","BTCF0:USTF0",1746790695907,1.28354998,103010.0,103000.0,0.96700037]
["bitfinex-derivatives","BTCF0:USTF0",1746790697103,0.80328886,103010.0,103000.0,1.18464415]
["bitfinex-derivatives","BTCF0:USTF0",1746790697315,0.63558886,103010.0,103000.0,1.18464415]
["bitfinex-derivatives","BTCF0:USTF0",1746790698000,0.63558886,103010.0,103000.0,1.06408303]
["bitfinex-derivatives","BTCF0:USTF0",1746790700098,0.93494998,103010.0,103000.0,1.06408303]
["bitfinex-derivatives","BTCF0:USTF0",1746790700310,1.11094998,103010.0,103000.0,1.06408303]
["bitfinex-derivatives","BTCF0:USTF0",1746790700905,0.99038886,103010.0,103000.0,1.06408303]
["bitfinex-derivatives","BTCF0:USTF0",1746790702004,0.99038886,103010.0,103000.0,0.74583164]
["bitfinex-derivatives","BTCF0:USTF0",1746790702199,1.30094998,103010.0,103000.0,0.86987923]
["bitfinex-derivatives","BTCF0:USTF0",1746790702506,1.30094998,103010.0,103000.0,0.74583164]
["bitfinex-derivatives","BTCF0:USTF0",1746790702908,1.30094998,103010.0,103000.0,0.29724898]
["bitfinex-derivatives","BTCF0:USTF0",1746790704201,1.30094998,103010.0,103000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746790705208,1.39803398,103010.0,103000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746790706205,1.42241565,103010.0,103000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746790706607,1.67573565,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746790706803,1.67573565,103010.0,103000.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746790707204,1.67573565,103010.0,103000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746790707408,0.3608,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790707604,0.1942604,102970.0,102960.0,0.53898193]
["bitfinex-derivatives","BTCF0:USTF0",1746790707804,1.22642152,102970.0,102960.0,0.84302952]
["bitfinex-derivatives","BTCF0:USTF0",1746790708011,1.56562152,102970.0,102960.0,0.54478193]
["bitfinex-derivatives","BTCF0:USTF0",1746790708914,1.2550604,102970.0,102960.0,0.86610882]
["bitfinex-derivatives","BTCF0:USTF0",1746790709109,1.3150604,102970.0,102960.0,1.03200882]
["bitfinex-derivatives","BTCF0:USTF0",1746790709605,1.3150604,102970.0,102960.0,1.1291292]
["bitfinex-derivatives","BTCF0:USTF0",1746790709804,0.1942604,102970.0,102960.0,1.25369032]
["bitfinex-derivatives","BTCF0:USTF0",1746790710011,0.5550604,102970.0,102960.0,1.25369032]
["bitfinex-derivatives","BTCF0:USTF0",1746790710410,0.6521767,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746790710611,0.8230072,102980.0,102970.0,0.83740799]
["bitfinex-derivatives","BTCF0:USTF0",1746790710816,1.0044072,102980.0,102970.0,0.83740799]
["bitfinex-derivatives","BTCF0:USTF0",1746790711020,1.0044072,102980.0,102970.0,0.93452837]
["bitfinex-derivatives","BTCF0:USTF0",1746790711213,1.31496832,102980.0,102970.0,0.94924312]
["bitfinex-derivatives","BTCF0:USTF0",1746790711410,1.49146832,102980.0,102970.0,0.94924312]
["bitfinex-derivatives","BTCF0:USTF0",1746790712011,1.30146832,102980.0,102970.0,0.95124312]
["bitfinex-derivatives","BTCF0:USTF0",1746790712609,1.30146832,102980.0,102970.0,0.75898272]
["bitfinex-derivatives","BTCF0:USTF0",1746790712914,1.34146832,102980.0,102970.0,0.95324312]
["bitfinex-derivatives","BTCF0:USTF0",1746790713511,1.49146832,102980.0,102970.0,0.95324312]
["bitfinex-derivatives","BTCF0:USTF0",1746790713715,1.44262582,102980.0,102970.0,0.95324312]
["bitfinex-derivatives","BTCF0:USTF0",1746790714420,1.44262582,102980.0,102970.0,0.75898272]
["bitfinex-derivatives","BTCF0:USTF0",1746790714620,1.44262582,102980.0,102970.0,0.66186234]
["bitfinex-derivatives","BTCF0:USTF0",1746790715923,1.54052396,102980.0,102970.0,0.49596234]
["bitfinex-derivatives","BTCF0:USTF0",1746790718614,1.54052396,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790718818,1.54052396,102980.0,102970.0,0.86732274]
["bitfinex-derivatives","BTCF0:USTF0",1746790718819,1.41996284,102980.0,102970.0,0.86732274]
["bitfinex-derivatives","BTCF0:USTF0",1746790719018,1.24346284,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790719223,1.05346284,102980.0,102970.0,0.96443368]
["bitfinex-derivatives","BTCF0:USTF0",1746790719421,1.09346284,102980.0,102970.0,0.96443368]
["bitfinex-derivatives","BTCF0:USTF0",1746790719727,1.14060036,102980.0,102970.0,0.77017328]
["bitfinex-derivatives","BTCF0:USTF0",1746790719914,1.31730036,102980.0,102970.0,0.77017328]
["bitfinex-derivatives","BTCF0:USTF0",1746790720118,1.27730036,102980.0,102970.0,0.77017328]
["bitfinex-derivatives","BTCF0:USTF0",1746790720319,1.46730036,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790721426,1.47458036,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790722227,1.37668222,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790723632,1.2561211,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790724032,1.37668222,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790724331,1.2561211,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790724724,1.37668222,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790726038,1.2561211,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790726225,1.37668222,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790727232,1.2561211,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790727432,1.37668222,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790727635,1.45010352,102980.0,102970.0,0.67306234]
["bitfinex-derivatives","BTCF0:USTF0",1746790728423,1.45010352,102980.0,102970.0,0.49596234]
["bitfinex-derivatives","BTCF0:USTF0",1746790728622,1.45010352,102980.0,102970.0,0.19871475]
["bitfinex-derivatives","BTCF0:USTF0",1746790728828,1.62080352,102980.0,102970.0,0.19871475]
["bitfinex-derivatives","BTCF0:USTF0",1746790729926,1.62080352,102980.0,102970.0,0.37601475]
["bitfinex-derivatives","BTCF0:USTF0",1746790730131,1.62080352,102980.0,102970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1746790731528,1.62080352,102980.0,102970.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746790733236,1.64528036,102980.0,102970.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746790734137,1.64528036,102980.0,102970.0,0.19852755]
["bitfinex-derivatives","BTCF0:USTF0",1746790736823,1.64528036,102980.0,102970.0,0.36752755]
["bitfinex-derivatives","BTCF0:USTF0",1746790737023,1.70980327,102980.0,102970.0,0.36752755]
["bitfinex-derivatives","BTCF0:USTF0",1746790738439,1.70980327,102980.0,102970.0,0.19852755]
["bitfinex-derivatives","BTCF0:USTF0",1746790739132,1.70980327,102980.0,102970.0,0.1583952]
["bitfinex-derivatives","BTCF0:USTF0",1746790739435,0.1942604,102970.0,102960.0,0.18568193]
["bitfinex-derivatives","BTCF0:USTF0",1746790739632,1.20872152,102970.0,102960.0,0.30802952]
["bitfinex-derivatives","BTCF0:USTF0",1746790740032,1.0881604,102970.0,102960.0,0.30802952]
["bitfinex-derivatives","BTCF0:USTF0",1746790740231,1.20872152,102970.0,102960.0,0.30802952]
["bitfinex-derivatives","BTCF0:USTF0",1746790740428,1.20872152,102970.0,102960.0,0.48812952]
["bitfinex-derivatives","BTCF0:USTF0",1746790740629,1.20872152,102970.0,102960.0,0.49512952]
["bitfinex-derivatives","BTCF0:USTF0",1746790741031,1.20872152,102970.0,102960.0,0.67512952]
["bitfinex-derivatives","BTCF0:USTF0",1746790742230,1.20872152,102970.0,102960.0,0.84932952]
["bitfinex-derivatives","BTCF0:USTF0",1746790742437,1.20872152,102970.0,102960.0,0.67512952]
["bitfinex-derivatives","BTCF0:USTF0",1746790742633,1.20872152,102970.0,102960.0,0.31502952]
["bitfinex-derivatives","BTCF0:USTF0",1746790743635,1.20872152,102970.0,102960.0,0.19098193]
["bitfinex-derivatives","BTCF0:USTF0",1746790743834,1.20872152,102970.0,102960.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1746790744330,1.32928264,102970.0,102960.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1746790744640,1.39347172,102970.0,102960.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1746790745340,1.39347172,102970.0,102960.0,0.31523018]
["bitfinex-derivatives","BTCF0:USTF0",1746790745542,1.2729106,102970.0,102960.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1746790745739,1.39347172,102970.0,102960.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1746790746337,1.39347172,102970.0,102960.0,0.18718259]
["bitfinex-derivatives","BTCF0:USTF0",1746790746537,1.39447172,102970.0,102960.0,0.18718259]
["bitfinex-derivatives","BTCF0:USTF0",1746790746939,1.39547172,102970.0,102960.0,0.18418259]
["bitfinex-derivatives","BTCF0:USTF0",1746790748741,1.37340586,102970.0,102960.0,0.18418259]
["bitfinex-derivatives","BTCF0:USTF0",1746790751144,0.194317,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746790751447,0.1943548,102920.0,102910.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746790751645,1.03651592,102920.0,102910.0,0.3650737]
["bitfinex-derivatives","BTCF0:USTF0",1746790751836,0.9159548,102920.0,102910.0,0.48912129]
["bitfinex-derivatives","BTCF0:USTF0",1746790752248,0.9159548,102920.0,102910.0,0.74626997]
["bitfinex-derivatives","BTCF0:USTF0",1746790752647,0.4928605,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790752648,0.3608,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746790752948,0.3608,102930.0,102920.0,0.79186351]
["bitfinex-derivatives","BTCF0:USTF0",1746790753148,0.5551359,102930.0,102920.0,1.08130239]
["bitfinex-derivatives","BTCF0:USTF0",1746790753346,0.5551359,102930.0,102920.0,1.17846995]
["bitfinex-derivatives","BTCF0:USTF0",1746790753743,0.3608,102930.0,102920.0,1.39619107]
["bitfinex-derivatives","BTCF0:USTF0",1746790753949,0.6522922,102940.0,102930.0,0.1943359]
["bitfinex-derivatives","BTCF0:USTF0",1746790754247,0.6522922,102940.0,102930.0,0.82758349]
["bitfinex-derivatives","BTCF0:USTF0",1746790754248,0.2914922,102940.0,102930.0,0.82758349]
["bitfinex-derivatives","BTCF0:USTF0",1746790754644,0.2914922,102940.0,102930.0,0.92474161]
["bitfinex-derivatives","BTCF0:USTF0",1746790755154,0.6522922,102940.0,102930.0,0.92474161]
["bitfinex-derivatives","BTCF0:USTF0",1746790755452,0.95745332,102940.0,102930.0,0.73040571]
["bitfinex-derivatives","BTCF0:USTF0",1746790755647,1.13125332,102940.0,102930.0,0.73040571]
["bitfinex-derivatives","BTCF0:USTF0",1746790755954,1.13325332,102940.0,102930.0,0.63324759]
["bitfinex-derivatives","BTCF0:USTF0",1746790756147,1.13325332,102940.0,102930.0,0.47324759]
["bitfinex-derivatives","BTCF0:USTF0",1746790756347,0.1943548,102920.0,102910.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1746790756547,0.5551548,102920.0,102910.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1746790756748,0.5551548,102920.0,102910.0,0.64624627]
["bitfinex-derivatives","BTCF0:USTF0",1746790756947,0.5551548,102920.0,102910.0,0.82574627]
["bitfinex-derivatives","BTCF0:USTF0",1746790757142,0.5551548,102920.0,102910.0,0.98574627]
["bitfinex-derivatives","BTCF0:USTF0",1746790757650,0.1943548,102920.0,102910.0,0.98574627]
["bitfinex-derivatives","BTCF0:USTF0",1746790757852,0.1943548,102920.0,102910.0,1.17014627]
["bitfinex-derivatives","BTCF0:USTF0",1746790757853,0.5551548,102920.0,102910.0,1.17014627]
["bitfinex-derivatives","BTCF0:USTF0",1746790758157,0.1943548,102920.0,102910.0,1.17014627]
["bitfinex-derivatives","BTCF0:USTF0",1746790758845,0.5551548,102920.0,102910.0,1.17214627]
["bitfinex-derivatives","BTCF0:USTF0",1746790759045,0.5551548,102920.0,102910.0,1.17314627]
["bitfinex-derivatives","BTCF0:USTF0",1746790759255,0.1943548,102920.0,102910.0,1.17314627]
["bitfinex-derivatives","BTCF0:USTF0",1746790759556,0.1943548,102920.0,102910.0,1.65450739]
["bitfinex-derivatives","BTCF0:USTF0",1746790759746,0.1963548,102920.0,102910.0,1.65250739]
["bitfinex-derivatives","BTCF0:USTF0",1746790759943,0.002,102920.0,102910.0,1.65250739]
["bitfinex-derivatives","BTCF0:USTF0",1746790760143,0.1983548,102920.0,102910.0,1.65150739]
["bitfinex-derivatives","BTCF0:USTF0",1746790760544,0.004,102920.0,102910.0,1.65150739]
["bitfinex-derivatives","BTCF0:USTF0",1746790760745,0.1983548,102920.0,102910.0,1.65150739]
["bitfinex-derivatives","BTCF0:USTF0",1746790761245,0.1983548,102920.0,102910.0,1.53094627]
["bitfinex-derivatives","BTCF0:USTF0",1746790761554,0.1983548,102920.0,102910.0,1.65150739]
["bitfinex-derivatives","BTCF0:USTF0",1746790761954,0.002,102920.0,102910.0,1.74867539]
["bitfinex-derivatives","BTCF0:USTF0",1746790762151,0.5391,102940.0,102920.0,0.0485872]
["bitfinex-derivatives","BTCF0:USTF0",1746790762152,0.6523008,102940.0,102920.0,0.0485872]
["bitfinex-derivatives","BTCF0:USTF0",1746790762456,0.6523008,102940.0,102930.0,0.84678349]
["bitfinex-derivatives","BTCF0:USTF0",1746790763250,0.6563008,102940.0,102930.0,1.10393689]
["bitfinex-derivatives","BTCF0:USTF0",1746790763754,0.6603008,102940.0,102930.0,1.10393689]
["bitfinex-derivatives","BTCF0:USTF0",1746790765148,0.2023368,102940.0,102930.0,1.10393689]
["bitfinex-derivatives","BTCF0:USTF0",1746790765455,0.1983368,102940.0,102930.0,1.22449801]
["bitfinex-derivatives","BTCF0:USTF0",1746790765656,0.2023368,102940.0,102930.0,1.22449801]
["bitfinex-derivatives","BTCF0:USTF0",1746790765860,0.008,102940.0,102930.0,1.58529801]
["bitfinex-derivatives","BTCF0:USTF0",1746790766157,0.008,102940.0,102930.0,1.80300713]
["bitfinex-derivatives","BTCF0:USTF0",1746790766354,0.004,102940.0,102930.0,1.80300713]
["bitfinex-derivatives","BTCF0:USTF0",1746790766558,0.002,102940.0,102930.0,3.18244601]
["bitfinex-derivatives","BTCF0:USTF0",1746790766745,0.198317,102940.0,102930.0,3.18244601]
["bitfinex-derivatives","BTCF0:USTF0",1746790766950,0.004,102940.0,102930.0,3.18244601]
["bitfinex-derivatives","BTCF0:USTF0",1746790767150,0.01128,102940.0,102930.0,3.18244601]
["bitfinex-derivatives","BTCF0:USTF0",1746790767660,0.17119098,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746790767850,0.17119098,102950.0,102940.0,1.25766571]
["bitfinex-derivatives","BTCF0:USTF0",1746790768049,0.12252939,102950.0,102940.0,1.40339451]
["bitfinex-derivatives","BTCF0:USTF0",1746790768246,0.12252939,102950.0,102940.0,1.53998207]
["bitfinex-derivatives","BTCF0:USTF0",1746790768451,0.12252939,102950.0,102940.0,1.66054319]
["bitfinex-derivatives","BTCF0:USTF0",1746790768755,0.12652939,102950.0,102940.0,1.66054319]
["bitfinex-derivatives","BTCF0:USTF0",1746790769057,0.13052939,102950.0,102940.0,1.66054319]
["bitfinex-derivatives","BTCF0:USTF0",1746790769660,0.12852939,102950.0,102940.0,1.66054319]
["bitfinex-derivatives","BTCF0:USTF0",1746790770153,0.12552939,102950.0,102940.0,1.66054319]
["bitfinex-derivatives","BTCF0:USTF0",1746790770745,0.2428334,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746790771060,0.2428334,102970.0,102960.0,0.79968801]
["bitfinex-derivatives","BTCF0:USTF0",1746790771255,0.2428334,102970.0,102960.0,0.83912689]
["bitfinex-derivatives","BTCF0:USTF0",1746790771456,0.2428334,102970.0,102960.0,1.41362725]
["bitfinex-derivatives","BTCF0:USTF0",1746790771758,0.4105334,102970.0,102960.0,1.41362725]
["bitfinex-derivatives","BTCF0:USTF0",1746790772260,0.4165334,102970.0,102960.0,1.41362725]
["bitfinex-derivatives","BTCF0:USTF0",1746790772758,0.006,102970.0,102960.0,1.63130837]
["bitfinex-derivatives","BTCF0:USTF0",1746790773063,0.26759662,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746790773246,0.26759662,102980.0,102970.0,1.31426911]
["bitfinex-derivatives","BTCF0:USTF0",1746790773657,0.26759662,102980.0,102970.0,1.41138949]
["bitfinex-derivatives","BTCF0:USTF0",1746790774358,0.26759662,102980.0,102970.0,1.57138949]
["bitfinex-derivatives","BTCF0:USTF0",1746790774561,0.26759662,102980.0,102970.0,1.57238949]
["bitfinex-derivatives","BTCF0:USTF0",1746790776766,0.07335512,102980.0,102970.0,1.57238949]
["bitfinex-derivatives","BTCF0:USTF0",1746790777061,0.467647,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746790777248,0.467647,102990.0,102980.0,0.97825021]
["bitfinex-derivatives","BTCF0:USTF0",1746790777453,0.467647,102990.0,102980.0,1.15875021]
["bitfinex-derivatives","BTCF0:USTF0",1746790777759,0.467647,102990.0,102980.0,1.25586115]
["bitfinex-derivatives","BTCF0:USTF0",1746790777958,0.004,102990.0,102980.0,1.25586115]
["bitfinex-derivatives","BTCF0:USTF0",1746790778153,0.1992227,102990.0,102980.0,1.41586115]
["bitfinex-derivatives","BTCF0:USTF0",1746790778555,0.1992227,102990.0,102980.0,1.65966115]
["bitfinex-derivatives","BTCF0:USTF0",1746790778757,0.3770227,102990.0,102980.0,1.65966115]
["bitfinex-derivatives","BTCF0:USTF0",1746790779457,0.3770227,102990.0,102980.0,1.29886115]
["bitfinex-derivatives","BTCF0:USTF0",1746790779664,0.5613227,102990.0,102980.0,1.65966115]
["bitfinex-derivatives","BTCF0:USTF0",1746790781359,0.5613227,102990.0,102980.0,1.29886115]
["bitfinex-derivatives","BTCF0:USTF0",1746790781560,0.5613227,102990.0,102980.0,0.74025853]
["bitfinex-derivatives","BTCF0:USTF0",1746790781757,1.04268382,102990.0,102980.0,0.74025853]
["bitfinex-derivatives","BTCF0:USTF0",1746790781956,1.22698382,102990.0,102980.0,0.38115853]
["bitfinex-derivatives","BTCF0:USTF0",1746790782460,0.86618382,102990.0,102980.0,0.45135244]
["bitfinex-derivatives","BTCF0:USTF0",1746790782662,0.7456227,102990.0,102980.0,0.45135244]
["bitfinex-derivatives","BTCF0:USTF0",1746790782861,0.7456227,102990.0,102980.0,0.80105244]
["bitfinex-derivatives","BTCF0:USTF0",1746790783067,1.1064227,102990.0,102980.0,0.80105244]
["bitfinex-derivatives","BTCF0:USTF0",1746790783559,1.1064227,102990.0,102980.0,0.92510003]
["bitfinex-derivatives","BTCF0:USTF0",1746790784271,0.7456227,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790784564,0.7456227,102990.0,102980.0,1.28241356]
["bitfinex-derivatives","BTCF0:USTF0",1746790784763,0.7456227,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790785666,0.3770227,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790786364,0.1828,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790786551,0.007,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790786756,0.2012227,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790787059,0.007,102990.0,102980.0,1.40646115]
["bitfinex-derivatives","BTCF0:USTF0",1746790787255,0.007,102990.0,102980.0,1.50356114]
["bitfinex-derivatives","BTCF0:USTF0",1746790787657,0.00728,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746790787863,0.00728,103000.0,102990.0,1.55088453]
["bitfinex-derivatives","BTCF0:USTF0",1746790788366,0.00728,103000.0,102990.0,3.30798604]
["bitfinex-derivatives","BTCF0:USTF0",1746790788557,0.00728,103000.0,102990.0,3.18742492]
["bitfinex-derivatives","BTCF0:USTF0",1746790789570,0.00728,103000.0,102990.0,3.30798604]
["bitfinex-derivatives","BTCF0:USTF0",1746790789869,0.00728,103000.0,102990.0,3.18742492]
["bitfinex-derivatives","BTCF0:USTF0",1746790790067,0.00728,103000.0,102990.0,3.30798604]
["bitfinex-derivatives","BTCF0:USTF0",1746790791261,0.00728,103000.0,102990.0,3.18742492]
["bitfinex-derivatives","BTCF0:USTF0",1746790791965,0.19128,103000.0,102990.0,3.19042492]
["bitfinex-derivatives","BTCF0:USTF0",1746790792265,0.19128,103000.0,102990.0,3.0718638]
["bitfinex-derivatives","BTCF0:USTF0",1746790792469,0.19128,103000.0,102990.0,3.19242492]
["bitfinex-derivatives","BTCF0:USTF0",1746790792661,0.19128,103000.0,102990.0,3.09533292]
["bitfinex-derivatives","BTCF0:USTF0",1746790792862,0.36808,103000.0,102990.0,2.9747718]
["bitfinex-derivatives","BTCF0:USTF0",1746790793064,0.3854838,103000.0,102990.0,3.33705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790793263,0.36808,103000.0,102990.0,3.33705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790793460,0.5622838,103000.0,102990.0,3.33705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790793859,0.7317838,103000.0,102990.0,3.33705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790796569,0.53758,103000.0,102990.0,3.33705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790797569,0.36808,103000.0,102990.0,3.23705292]
["bitfinex-derivatives","BTCF0:USTF0",1746790797760,0.00728,103000.0,102990.0,3.35761404]
["bitfinex-derivatives","BTCF0:USTF0",1746790798073,0.24965512,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790798266,0.07335512,103010.0,103000.0,1.14931251]
["bitfinex-derivatives","BTCF0:USTF0",1746790798673,0.07335512,103010.0,103000.0,1.2464046]
["bitfinex-derivatives","BTCF0:USTF0",1746790799173,0.07335512,103010.0,103000.0,1.4064046]
["bitfinex-derivatives","BTCF0:USTF0",1746790799467,0.07335512,103010.0,103000.0,2.6692086]
["bitfinex-derivatives","BTCF0:USTF0",1746790800763,0.10180682,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790800965,0.10180682,103020.0,103010.0,1.33719371]
["bitfinex-derivatives","BTCF0:USTF0",1746790801170,0.12252939,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746790801468,0.12252939,103030.0,103020.0,1.52859593]
["bitfinex-derivatives","BTCF0:USTF0",1746790801671,0.12252939,103030.0,103020.0,1.62565993]
["bitfinex-derivatives","BTCF0:USTF0",1746790801869,0.32899525,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746790802062,0.32899525,103040.0,103030.0,1.33715601]
["bitfinex-derivatives","BTCF0:USTF0",1746790802267,0.32899525,103040.0,103030.0,1.49715601]
["bitfinex-derivatives","BTCF0:USTF0",1746790802466,0.32899525,103040.0,103030.0,1.59421982]
["bitfinex-derivatives","BTCF0:USTF0",1746790802867,0.14459525,103040.0,103030.0,1.69127582]
["bitfinex-derivatives","BTCF0:USTF0",1746790803072,0.14459525,103040.0,103030.0,1.59421982]
["bitfinex-derivatives","BTCF0:USTF0",1746790803276,0.32729525,103040.0,103030.0,1.59421982]
["bitfinex-derivatives","BTCF0:USTF0",1746790803675,0.14459525,103040.0,103030.0,1.59421982]
["bitfinex-derivatives","BTCF0:USTF0",1746790803872,0.19397,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746790804068,0.19397,103050.0,103040.0,1.32643711]
["bitfinex-derivatives","BTCF0:USTF0",1746790804375,0.19397,103050.0,103040.0,1.33571246]
["bitfinex-derivatives","BTCF0:USTF0",1746790804571,0.3880796,103050.0,103040.0,1.43276685]
["bitfinex-derivatives","BTCF0:USTF0",1746790804777,0.19397,103050.0,103040.0,1.43276685]
["bitfinex-derivatives","BTCF0:USTF0",1746790805078,0.19497,103050.0,103040.0,1.43276685]
["bitfinex-derivatives","BTCF0:USTF0",1746790805768,0.3890796,103050.0,103040.0,1.43276685]
["bitfinex-derivatives","BTCF0:USTF0",1746790806076,0.3890796,103050.0,103040.0,0.88589814]
["bitfinex-derivatives","BTCF0:USTF0",1746790806077,0.3910796,103050.0,103040.0,0.88589814]
["bitfinex-derivatives","BTCF0:USTF0",1746790806376,0.87314072,103050.0,103040.0,0.46045814]
["bitfinex-derivatives","BTCF0:USTF0",1746790806575,0.87314072,103050.0,103040.0,0.45118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790806874,0.7525796,103050.0,103040.0,0.45118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790807277,0.7525796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790807473,1.1133796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790808175,1.1133796,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746790808476,1.1133796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790808872,0.7525796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790809075,0.7525796,103050.0,103040.0,1.11204391]
["bitfinex-derivatives","BTCF0:USTF0",1746790809379,0.7525796,103050.0,103040.0,1.4130915]
["bitfinex-derivatives","BTCF0:USTF0",1746790809677,0.7525796,103050.0,103040.0,1.59396249]
["bitfinex-derivatives","BTCF0:USTF0",1746790810177,0.7505796,103050.0,103040.0,1.59396249]
["bitfinex-derivatives","BTCF0:USTF0",1746790810876,0.7505796,103050.0,103040.0,1.47340137]
["bitfinex-derivatives","BTCF0:USTF0",1746790811079,0.7505796,103050.0,103040.0,1.59396249]
["bitfinex-derivatives","BTCF0:USTF0",1746790811478,0.7505796,103050.0,103040.0,1.5847915]
["bitfinex-derivatives","BTCF0:USTF0",1746790812180,0.7495796,103050.0,103040.0,1.5847915]
["bitfinex-derivatives","BTCF0:USTF0",1746790812370,0.7495796,103050.0,103040.0,1.4130915]
["bitfinex-derivatives","BTCF0:USTF0",1746790812778,0.7495796,103050.0,103040.0,1.11204391]
["bitfinex-derivatives","BTCF0:USTF0",1746790812974,0.7495796,103050.0,103040.0,0.99148279]
["bitfinex-derivatives","BTCF0:USTF0",1746790813176,0.7495796,103050.0,103040.0,0.83148279]
["bitfinex-derivatives","BTCF0:USTF0",1746790813371,0.7495796,103050.0,103040.0,1.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1746790813576,0.7495796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790814174,0.7495796,103050.0,103040.0,0.45118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790814376,0.7495796,103050.0,103040.0,0.57174391]
["bitfinex-derivatives","BTCF0:USTF0",1746790814572,0.7495796,103050.0,103040.0,0.75034391]
["bitfinex-derivatives","BTCF0:USTF0",1746790814882,0.7495796,103050.0,103040.0,0.62978279]
["bitfinex-derivatives","BTCF0:USTF0",1746790815181,0.7495796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790815573,0.7515796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790815775,0.7525796,103050.0,103040.0,0.29118279]
["bitfinex-derivatives","BTCF0:USTF0",1746790816072,0.7525796,103050.0,103040.0,0.57523038]
["bitfinex-derivatives","BTCF0:USTF0",1746790816277,0.7525796,103050.0,103040.0,0.75303038]
["bitfinex-derivatives","BTCF0:USTF0",1746790817273,0.7525796,103050.0,103040.0,1.2343915]
["bitfinex-derivatives","BTCF0:USTF0",1746790817473,0.7525796,103050.0,103040.0,1.4175915]
["bitfinex-derivatives","BTCF0:USTF0",1746790818074,0.7525796,103050.0,103040.0,1.29703038]
["bitfinex-derivatives","BTCF0:USTF0",1746790818277,0.7525796,103050.0,103040.0,1.4175915]
["bitfinex-derivatives","BTCF0:USTF0",1746790818871,0.7505796,103050.0,103040.0,1.4175915]
["bitfinex-derivatives","BTCF0:USTF0",1746790819082,0.7495796,103050.0,103040.0,1.4175915]
["bitfinex-derivatives","BTCF0:USTF0",1746790820583,0.7495796,103050.0,103040.0,1.2343915]
["bitfinex-derivatives","BTCF0:USTF0",1746790821485,0.7495796,103050.0,103040.0,1.4086915]
["bitfinex-derivatives","BTCF0:USTF0",1746790823283,0.7495796,103050.0,103040.0,1.28813038]
["bitfinex-derivatives","BTCF0:USTF0",1746790824890,0.7423096,103050.0,103040.0,1.28813038]
["bitfinex-derivatives","BTCF0:USTF0",1746790826687,0.7423096,103050.0,103040.0,0.75303038]
["bitfinex-derivatives","BTCF0:USTF0",1746790827487,0.7423096,103050.0,103040.0,1.11383038]
["bitfinex-derivatives","BTCF0:USTF0",1746790827987,0.7423096,103050.0,103040.0,1.29303038]
["bitfinex-derivatives","BTCF0:USTF0",1746790829285,0.7495796,103050.0,103040.0,1.29303038]
["bitfinex-derivatives","BTCF0:USTF0",1746790829582,0.7495796,103050.0,103040.0,1.4135915]
["bitfinex-derivatives","BTCF0:USTF0",1746790829781,0.19397,103050.0,103040.0,1.4135915]
["bitfinex-derivatives","BTCF0:USTF0",1746790829981,0.1743,103060.0,103050.0,0.3396825]
["bitfinex-derivatives","BTCF0:USTF0",1746790830183,0.1743,103060.0,103050.0,1.62640474]
["bitfinex-derivatives","BTCF0:USTF0",1746790830481,0.3683908,103060.0,103050.0,1.62989121]
["bitfinex-derivatives","BTCF0:USTF0",1746790830674,0.3683908,103060.0,103050.0,1.73615297]
["bitfinex-derivatives","BTCF0:USTF0",1746790831185,0.5394908,103060.0,103050.0,1.73615297]
["bitfinex-derivatives","BTCF0:USTF0",1746790831588,0.5394908,103060.0,103050.0,1.72693619]
["bitfinex-derivatives","BTCF0:USTF0",1746790831884,0.5374908,103060.0,103050.0,1.72693619]
["bitfinex-derivatives","BTCF0:USTF0",1746790832390,0.5384908,103060.0,103050.0,1.62988649]
["bitfinex-derivatives","BTCF0:USTF0",1746790833087,0.5374908,103060.0,103050.0,1.62988649]
["bitfinex-derivatives","BTCF0:USTF0",1746790833979,1.01885192,103060.0,103050.0,0.60234498]
["bitfinex-derivatives","BTCF0:USTF0",1746790834180,1.01885192,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790834885,1.01885192,103060.0,103050.0,0.29115458]
["bitfinex-derivatives","BTCF0:USTF0",1746790835082,1.01885192,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790835286,1.02285192,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790835787,1.02585192,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790843794,0.9052908,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790843994,1.02585192,103060.0,103050.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1746790844695,0.1941284,103040.0,103030.0,0.01465807]
["bitfinex-derivatives","BTCF0:USTF0",1746790844889,0.67548952,103040.0,103030.0,0.31819489]
["bitfinex-derivatives","BTCF0:USTF0",1746790845085,0.5549284,103040.0,103030.0,0.33281189]
["bitfinex-derivatives","BTCF0:USTF0",1746790845290,0.9056284,103040.0,103030.0,0.76724745]
["bitfinex-derivatives","BTCF0:USTF0",1746790846195,0.9056284,103040.0,103030.0,0.78824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790847204,0.9076284,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790847393,0.5478284,103040.0,103030.0,1.30904745]
["bitfinex-derivatives","BTCF0:USTF0",1746790847691,0.5478284,103040.0,103030.0,1.42960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790848196,0.71059063,103040.0,103030.0,1.42960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790848398,0.71059063,103040.0,103030.0,1.30904745]
["bitfinex-derivatives","BTCF0:USTF0",1746790848902,0.71059063,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790849101,0.83115175,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790849303,1.19195175,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790849806,0.83115175,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790850100,0.71059063,103040.0,103030.0,0.94824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790850403,0.71059063,103040.0,103030.0,0.78824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790851190,0.51646223,103040.0,103030.0,0.78824745]
["bitfinex-derivatives","BTCF0:USTF0",1746790851404,0.35989063,103040.0,103030.0,1.26960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790851703,0.35989063,103040.0,103030.0,2.76960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790851904,0.1971284,103040.0,103030.0,1.26960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790852099,0.3675284,103040.0,103030.0,1.42960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790852505,0.3655284,103040.0,103030.0,2.92960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790852907,0.3645284,103040.0,103030.0,2.92960857]
["bitfinex-derivatives","BTCF0:USTF0",1746790853299,0.8223838,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746790853500,0.4615838,103050.0,103040.0,1.31543711]
["bitfinex-derivatives","BTCF0:USTF0",1746790853697,0.4130532,103050.0,103040.0,1.31543711]
["bitfinex-derivatives","BTCF0:USTF0",1746790854006,0.2426532,103050.0,103040.0,1.29193038]
["bitfinex-derivatives","BTCF0:USTF0",1746790854207,0.4191532,103050.0,103040.0,1.45193038]
["bitfinex-derivatives","BTCF0:USTF0",1746790856011,0.5957532,103050.0,103040.0,1.09113038]
["bitfinex-derivatives","BTCF0:USTF0",1746790856914,0.5957532,103050.0,103040.0,1.45193038]
["bitfinex-derivatives","BTCF0:USTF0",1746790857608,0.5957532,103050.0,103040.0,1.09113038]
["bitfinex-derivatives","BTCF0:USTF0",1746790857802,0.7770532,103050.0,103040.0,1.09113038]
["bitfinex-derivatives","BTCF0:USTF0",1746790858313,0.7770532,103050.0,103040.0,0.93113038]
["bitfinex-derivatives","BTCF0:USTF0",1746790858521,0.89761432,103050.0,103040.0,0.27325439]
["bitfinex-derivatives","BTCF0:USTF0",1746790858813,0.89761432,103050.0,103040.0,0.46738279]
["bitfinex-derivatives","BTCF0:USTF0",1746790859711,0.90461432,103050.0,103040.0,0.46738279]
["bitfinex-derivatives","BTCF0:USTF0",1746790859911,0.90461432,103050.0,103040.0,0.45415439]
["bitfinex-derivatives","BTCF0:USTF0",1746790860114,0.90461432,103050.0,103040.0,0.46738279]
["bitfinex-derivatives","BTCF0:USTF0",1746790860616,0.90461432,103050.0,103040.0,0.63928279]
["bitfinex-derivatives","BTCF0:USTF0",1746790861007,0.90461432,103050.0,103040.0,0.27325439]
["bitfinex-derivatives","BTCF0:USTF0",1746790861008,0.7840532,103050.0,103040.0,0.27325439]
["bitfinex-derivatives","BTCF0:USTF0",1746790861209,1.26541432,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746790861408,0.1941284,103040.0,103030.0,0.5526632]
["bitfinex-derivatives","BTCF0:USTF0",1746790861618,1.02548952,103040.0,103030.0,0.3807643]
["bitfinex-derivatives","BTCF0:USTF0",1746790861816,1.02548952,103040.0,103030.0,0.30580928]
["bitfinex-derivatives","BTCF0:USTF0",1746790862116,0.9049284,103040.0,103030.0,0.60185687]
["bitfinex-derivatives","BTCF0:USTF0",1746790862316,0.9049284,103040.0,103030.0,0.77375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790862718,0.9069284,103040.0,103030.0,0.77375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790862919,0.7318284,103040.0,103030.0,0.89431799]
["bitfinex-derivatives","BTCF0:USTF0",1746790863309,0.7328284,103040.0,103030.0,1.05431799]
["bitfinex-derivatives","BTCF0:USTF0",1746790863711,0.7328284,103040.0,103030.0,0.93375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790864113,0.85338952,103040.0,103030.0,0.73960957]
["bitfinex-derivatives","BTCF0:USTF0",1746790864317,1.03838952,103040.0,103030.0,0.93375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790865118,1.03838952,103040.0,103030.0,0.77375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790865322,0.9178284,103040.0,103030.0,0.77375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790866126,0.9178284,103040.0,103030.0,0.93375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790866418,0.5570284,103040.0,103030.0,0.93375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790866923,0.3720284,103040.0,103030.0,1.05431799]
["bitfinex-derivatives","BTCF0:USTF0",1746790867122,0.3720284,103040.0,103030.0,0.93375687]
["bitfinex-derivatives","BTCF0:USTF0",1746790867420,1.02628952,103040.0,103030.0,0.73960957]
["bitfinex-derivatives","BTCF0:USTF0",1746790867724,0.9057284,103040.0,103030.0,0.76185687]
["bitfinex-derivatives","BTCF0:USTF0",1746790868028,1.02628952,103040.0,103030.0,0.93885687]
["bitfinex-derivatives","BTCF0:USTF0",1746790869121,1.02628952,103040.0,103030.0,0.74470957]
["bitfinex-derivatives","BTCF0:USTF0",1746790869317,1.02628952,103040.0,103030.0,0.93885687]
["bitfinex-derivatives","BTCF0:USTF0",1746790870222,1.02628952,103040.0,103030.0,0.58470957]
["bitfinex-derivatives","BTCF0:USTF0",1746790871118,1.02628952,103040.0,103030.0,0.40770957]
["bitfinex-derivatives","BTCF0:USTF0",1746790871317,1.02628952,103040.0,103030.0,0.11166198]
["bitfinex-derivatives","BTCF0:USTF0",1746790871524,0.92921712,103040.0,102990.0,0.75495116]
["bitfinex-derivatives","BTCF0:USTF0",1746790871715,0.1942038,103000.0,102990.0,0.88649666]
["bitfinex-derivatives","BTCF0:USTF0",1746790871920,0.31476492,103000.0,102990.0,0.69228586]
["bitfinex-derivatives","BTCF0:USTF0",1746790872116,0.31476492,103000.0,102990.0,1.10762939]
["bitfinex-derivatives","BTCF0:USTF0",1746790872316,0.31476492,103000.0,102990.0,0.91340669]
["bitfinex-derivatives","BTCF0:USTF0",1746790872619,0.67556492,103000.0,102990.0,0.76401087]
["bitfinex-derivatives","BTCF0:USTF0",1746790872923,1.02456492,103000.0,102990.0,0.94891087]
["bitfinex-derivatives","BTCF0:USTF0",1746790873125,1.02456492,103000.0,102990.0,1.13581087]
["bitfinex-derivatives","BTCF0:USTF0",1746790873525,1.02456492,103000.0,102990.0,1.12981087]
["bitfinex-derivatives","BTCF0:USTF0",1746790873526,0.9040038,103000.0,102990.0,1.12981087]
["bitfinex-derivatives","BTCF0:USTF0",1746790873825,0.9040038,103000.0,102990.0,1.13381087]
["bitfinex-derivatives","BTCF0:USTF0",1746790874023,0.5550038,103000.0,102990.0,1.26906189]
["bitfinex-derivatives","BTCF0:USTF0",1746790874213,0.5550038,103000.0,102990.0,1.42906189]
["bitfinex-derivatives","BTCF0:USTF0",1746790874422,0.1942038,103000.0,102990.0,1.66930077]
["bitfinex-derivatives","BTCF0:USTF0",1746790874618,0.3696038,103000.0,102990.0,1.66930077]
["bitfinex-derivatives","BTCF0:USTF0",1746790874830,0.3696038,103000.0,102990.0,1.67230077]
["bitfinex-derivatives","BTCF0:USTF0",1746790875127,0.3398472,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790875328,0.4666969,103010.0,103000.0,0.97641251]
["bitfinex-derivatives","BTCF0:USTF0",1746790875523,0.4666969,103010.0,103000.0,1.33721251]
["bitfinex-derivatives","BTCF0:USTF0",1746790875827,0.4666969,103010.0,103000.0,1.4343046]
["bitfinex-derivatives","BTCF0:USTF0",1746790876121,0.2912969,103010.0,103000.0,1.5943046]
["bitfinex-derivatives","BTCF0:USTF0",1746790876421,0.1941994,103010.0,103000.0,1.5983046]
["bitfinex-derivatives","BTCF0:USTF0",1746790877025,0.1941994,103010.0,103000.0,1.47774348]
["bitfinex-derivatives","BTCF0:USTF0",1746790877230,0.1941994,103010.0,103000.0,1.5983046]
["bitfinex-derivatives","BTCF0:USTF0",1746790878028,0.62153098,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790878215,0.62153098,103020.0,103010.0,1.15529371]
["bitfinex-derivatives","BTCF0:USTF0",1746790878519,0.62153098,103020.0,103010.0,0.67393259]
["bitfinex-derivatives","BTCF0:USTF0",1746790878718,0.62153098,103020.0,103010.0,0.77101525]
["bitfinex-derivatives","BTCF0:USTF0",1746790879331,1.2882921,103020.0,103010.0,0.64796766]
["bitfinex-derivatives","BTCF0:USTF0",1746790879628,1.16773098,103020.0,103010.0,0.64796766]
["bitfinex-derivatives","BTCF0:USTF0",1746790879820,1.2882921,103020.0,103010.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1746790880022,1.2882921,103020.0,103010.0,0.47436766]
["bitfinex-derivatives","BTCF0:USTF0",1746790881328,1.19027372,103020.0,103010.0,0.47436766]
["bitfinex-derivatives","BTCF0:USTF0",1746790881523,1.19027372,103020.0,103010.0,0.28018266]
["bitfinex-derivatives","BTCF0:USTF0",1746790881722,1.19027372,103020.0,103010.0,0.09808266]
["bitfinex-derivatives","BTCF0:USTF0",1746790882527,1.19027372,103020.0,103010.0,0.29226766]
["bitfinex-derivatives","BTCF0:USTF0",1746790883321,1.19027372,103020.0,103010.0,0.27158266]
["bitfinex-derivatives","BTCF0:USTF0",1746790883523,1.19027372,103020.0,103010.0,0.09808266]
["bitfinex-derivatives","BTCF0:USTF0",1746790884031,1.19027372,103020.0,103010.0,0.27158266]
["bitfinex-derivatives","BTCF0:USTF0",1746790884230,1.19027372,103020.0,103010.0,0.09808266]
["bitfinex-derivatives","BTCF0:USTF0",1746790884432,1.19027372,103020.0,103010.0,0.29226766]
["bitfinex-derivatives","BTCF0:USTF0",1746790884631,0.7089126,103020.0,103010.0,0.47356766]
["bitfinex-derivatives","BTCF0:USTF0",1746790884933,0.4749675,103020.0,103010.0,1.25277637]
["bitfinex-derivatives","BTCF0:USTF0",1746790885131,0.4749675,103020.0,103010.0,1.41277637]
["bitfinex-derivatives","BTCF0:USTF0",1746790885327,0.4749675,103020.0,103010.0,1.05197637]
["bitfinex-derivatives","BTCF0:USTF0",1746790885524,0.4749675,103020.0,103010.0,0.93141525]
["bitfinex-derivatives","BTCF0:USTF0",1746790885832,0.6528675,103020.0,103010.0,0.93141525]
["bitfinex-derivatives","BTCF0:USTF0",1746790888430,0.6528675,103020.0,103010.0,1.29221525]
["bitfinex-derivatives","BTCF0:USTF0",1746790888632,0.4749675,103020.0,103010.0,0.93141525]
["bitfinex-derivatives","BTCF0:USTF0",1746790889738,0.6428675,103020.0,103010.0,0.93141525]
["bitfinex-derivatives","BTCF0:USTF0",1746790892431,0.76342862,103020.0,103010.0,0.73723025]
["bitfinex-derivatives","BTCF0:USTF0",1746790892638,1.12422862,103020.0,103010.0,0.43938266]
["bitfinex-derivatives","BTCF0:USTF0",1746790892839,1.12422862,103020.0,103010.0,0.45226766]
["bitfinex-derivatives","BTCF0:USTF0",1746790893139,1.12422862,103020.0,103010.0,0.29226766]
["bitfinex-derivatives","BTCF0:USTF0",1746790893335,1.12422862,103020.0,103010.0,0.46556766]
["bitfinex-derivatives","BTCF0:USTF0",1746790894537,1.0036675,103020.0,103010.0,0.46556766]
["bitfinex-derivatives","BTCF0:USTF0",1746790894741,0.6428675,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790895237,0.6428675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790897239,0.6428675,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790897540,0.76342862,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790898135,0.6428675,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790898328,0.6428675,103020.0,103010.0,1.29501525]
["bitfinex-derivatives","BTCF0:USTF0",1746790898534,0.6428675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790899737,0.76342862,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790899934,0.6428675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790900437,0.4749675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790901037,0.4749675,103020.0,103010.0,1.29501525]
["bitfinex-derivatives","BTCF0:USTF0",1746790901238,0.4749675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790901842,0.6546675,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790902641,0.77522862,103020.0,103010.0,0.74003025]
["bitfinex-derivatives","BTCF0:USTF0",1746790902835,0.77522862,103020.0,103010.0,0.93421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790903232,0.6546675,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790904237,0.77522862,103020.0,103010.0,0.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1746790904937,0.77522862,103020.0,103010.0,0.58003025]
["bitfinex-derivatives","BTCF0:USTF0",1746790905132,1.13602862,103020.0,103010.0,0.09808266]
["bitfinex-derivatives","BTCF0:USTF0",1746790905342,1.25658974,103020.0,103010.0,0.04795746]
["bitfinex-derivatives","BTCF0:USTF0",1746790905551,0.1942038,103000.0,102990.0,0.36657068]
["bitfinex-derivatives","BTCF0:USTF0",1746790905743,0.67556492,103000.0,102990.0,0.14271827]
["bitfinex-derivatives","BTCF0:USTF0",1746790905942,0.67556492,103000.0,102990.0,0.11574392]
["bitfinex-derivatives","BTCF0:USTF0",1746790906146,1.03206492,103000.0,102990.0,0.30996662]
["bitfinex-derivatives","BTCF0:USTF0",1746790906448,1.03206492,103000.0,102990.0,0.48536662]
["bitfinex-derivatives","BTCF0:USTF0",1746790906740,1.03206492,103000.0,102990.0,0.48836662]
["bitfinex-derivatives","BTCF0:USTF0",1746790907043,1.03206492,103000.0,102990.0,0.49236662]
["bitfinex-derivatives","BTCF0:USTF0",1746790907637,1.03206492,103000.0,102990.0,0.66226662]
["bitfinex-derivatives","BTCF0:USTF0",1746790910248,0.9115038,103000.0,102990.0,0.78631421]
["bitfinex-derivatives","BTCF0:USTF0",1746790911153,0.7311038,103000.0,102990.0,0.94631421]
["bitfinex-derivatives","BTCF0:USTF0",1746790911348,1.05665506,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746790911545,0.87305506,103010.0,103000.0,0.96891251]
["bitfinex-derivatives","BTCF0:USTF0",1746790912047,0.41484206,103010.0,103000.0,1.4268046]
["bitfinex-derivatives","BTCF0:USTF0",1746790912244,0.41484206,103010.0,103000.0,1.5868046]
["bitfinex-derivatives","BTCF0:USTF0",1746790912643,0.41484206,103010.0,103000.0,1.5898046]
["bitfinex-derivatives","BTCF0:USTF0",1746790912843,0.58774206,103010.0,103000.0,1.5898046]
["bitfinex-derivatives","BTCF0:USTF0",1746790913351,0.194185,103010.0,103000.0,1.5898046]
["bitfinex-derivatives","BTCF0:USTF0",1746790914851,0.194185,103010.0,103000.0,1.46924348]
["bitfinex-derivatives","BTCF0:USTF0",1746790915058,0.379785,103010.0,103000.0,1.10844348]
["bitfinex-derivatives","BTCF0:USTF0",1746790915350,0.379785,103010.0,103000.0,1.10947683]
["bitfinex-derivatives","BTCF0:USTF0",1746790915748,0.379785,103010.0,103000.0,1.59083795]
["bitfinex-derivatives","BTCF0:USTF0",1746790915950,0.379785,103010.0,103000.0,1.47027683]
["bitfinex-derivatives","BTCF0:USTF0",1746790916348,0.379785,103010.0,103000.0,1.47036059]
["bitfinex-derivatives","BTCF0:USTF0",1746790916349,0.194185,103010.0,103000.0,1.47036059]
["bitfinex-derivatives","BTCF0:USTF0",1746790916955,0.194185,103010.0,103000.0,1.47044435]
["bitfinex-derivatives","BTCF0:USTF0",1746790917147,0.80732848,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746790917348,0.7093101,103020.0,103010.0,0.67573259]
["bitfinex-derivatives","BTCF0:USTF0",1746790917748,0.7093101,103020.0,103010.0,0.77281525]
["bitfinex-derivatives","BTCF0:USTF0",1746790918146,0.7093101,103020.0,103010.0,0.93401612]
["bitfinex-derivatives","BTCF0:USTF0",1746790918656,0.7093101,103020.0,103010.0,0.93409927]
["bitfinex-derivatives","BTCF0:USTF0",1746790920757,0.3797788,103020.0,103010.0,1.41546039]
["bitfinex-derivatives","BTCF0:USTF0",1746790921153,1.11635298,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746790921354,0.93445298,103030.0,103020.0,0.67131369]
["bitfinex-derivatives","BTCF0:USTF0",1746790921552,0.93445298,103030.0,103020.0,0.85601369]
["bitfinex-derivatives","BTCF0:USTF0",1746790921759,0.93445298,103030.0,103020.0,0.95437095]
["bitfinex-derivatives","BTCF0:USTF0",1746790921960,0.09801838,103030.0,103020.0,1.43573207]
["bitfinex-derivatives","BTCF0:USTF0",1746790922164,0.09801838,103030.0,103020.0,1.59573207]
["bitfinex-derivatives","BTCF0:USTF0",1746790922461,0.29516568,103030.0,103020.0,1.59573207]
["bitfinex-derivatives","BTCF0:USTF0",1746790922848,0.10101838,103030.0,103020.0,1.59573207]
["bitfinex-derivatives","BTCF0:USTF0",1746790923052,0.10101838,103030.0,103020.0,1.81335719]
["bitfinex-derivatives","BTCF0:USTF0",1746790923255,0.10101838,103030.0,103020.0,2.97903719]
["bitfinex-derivatives","BTCF0:USTF0",1746790923857,0.12263868,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746790924060,0.12263868,103040.0,103030.0,1.14538601]
["bitfinex-derivatives","BTCF0:USTF0",1746790924261,0.12263868,103040.0,103030.0,1.30538601]
["bitfinex-derivatives","BTCF0:USTF0",1746790924462,0.12263868,103040.0,103030.0,2.9024404]
["bitfinex-derivatives","BTCF0:USTF0",1746790924853,0.12263868,103040.0,103030.0,3.00078042]
["bitfinex-derivatives","BTCF0:USTF0",1746790925053,0.07343559,103040.0,103030.0,3.00078042]
["bitfinex-derivatives","BTCF0:USTF0",1746790925264,0.09791412,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746790925469,0.09791412,103050.0,103040.0,1.56884152]
["bitfinex-derivatives","BTCF0:USTF0",1746790925663,0.09791412,103050.0,103040.0,1.66588551]
["bitfinex-derivatives","BTCF0:USTF0",1746790925962,0.09791412,103050.0,103040.0,1.76422392]
["bitfinex-derivatives","BTCF0:USTF0",1746790926174,0.09791412,103050.0,103040.0,1.82422392]
["bitfinex-derivatives","BTCF0:USTF0",1746790926971,0.09791412,103050.0,103040.0,1.83340125]
["bitfinex-derivatives","BTCF0:USTF0",1746790927659,0.09791412,103050.0,103040.0,1.83339647]
["bitfinex-derivatives","BTCF0:USTF0",1746790928357,0.09791412,103050.0,103040.0,2.05395759]
["bitfinex-derivatives","BTCF0:USTF0",1746790928665,0.09791412,103050.0,103040.0,1.93539647]
["bitfinex-derivatives","BTCF0:USTF0",1746790928964,0.09791412,103050.0,103040.0,1.93739647]
["bitfinex-derivatives","BTCF0:USTF0",1746790929567,0.4681114,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746790929769,0.4681114,103070.0,103060.0,0.73555657]
["bitfinex-derivatives","BTCF0:USTF0",1746790930069,0.6407114,103070.0,103060.0,2.41754059]
["bitfinex-derivatives","BTCF0:USTF0",1746790930266,0.6407114,103070.0,103060.0,2.68298557]
["bitfinex-derivatives","BTCF0:USTF0",1746790930468,0.6407114,103070.0,103060.0,2.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1746790930669,0.6407114,103070.0,103060.0,2.73992445]
["bitfinex-derivatives","BTCF0:USTF0",1746790930859,0.6407114,103070.0,103060.0,2.86048557]
["bitfinex-derivatives","BTCF0:USTF0",1746790931160,0.6407114,103070.0,103060.0,2.85099292]
["bitfinex-derivatives","BTCF0:USTF0",1746790931867,0.6407114,103070.0,103060.0,2.85199292]
["bitfinex-derivatives","BTCF0:USTF0",1746790932265,0.6407114,103070.0,103060.0,2.7314318]
["bitfinex-derivatives","BTCF0:USTF0",1746790932466,0.6407114,103070.0,103060.0,2.85199292]
["bitfinex-derivatives","BTCF0:USTF0",1746790932669,0.6407114,103070.0,103060.0,2.49119292]
["bitfinex-derivatives","BTCF0:USTF0",1746790932866,0.6407114,103070.0,103060.0,2.38532716]
["bitfinex-derivatives","BTCF0:USTF0",1746790933261,0.6407114,103070.0,103060.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1746790933569,0.6407114,103070.0,103060.0,1.24612716]
["bitfinex-derivatives","BTCF0:USTF0",1746790934268,0.6407114,103070.0,103060.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1746790934664,0.6407114,103070.0,103060.0,1.24612716]
["bitfinex-derivatives","BTCF0:USTF0",1746790935772,0.6407114,103070.0,103060.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1746790935963,0.6407114,103070.0,103060.0,1.24612716]
["bitfinex-derivatives","BTCF0:USTF0",1746790936159,0.6407114,103070.0,103060.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1746790937666,0.6407114,103070.0,103060.0,1.24612716]
["bitfinex-derivatives","BTCF0:USTF0",1746790937866,0.6407114,103070.0,103060.0,1.36668828]
["bitfinex-derivatives","BTCF0:USTF0",1746790938073,0.5921913,103070.0,103060.0,1.3763131]
["bitfinex-derivatives","BTCF0:USTF0",1746790938574,0.5921913,103070.0,103060.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1746790939472,0.4195913,103070.0,103060.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1746790940073,0.5944913,103070.0,103060.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1746790940778,0.177,103070.0,103060.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1746790941277,0.177,103070.0,103060.0,1.53633176]
["bitfinex-derivatives","BTCF0:USTF0",1746790941784,0.177,103070.0,103060.0,1.53676582]
["bitfinex-derivatives","BTCF0:USTF0",1746790942070,0.5984828,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746790942268,0.7754828,103080.0,103070.0,0.95066256]
["bitfinex-derivatives","BTCF0:USTF0",1746790942478,0.7754828,103080.0,103070.0,1.31146256]
["bitfinex-derivatives","BTCF0:USTF0",1746790942667,0.7754828,103080.0,103070.0,1.4084887]
["bitfinex-derivatives","BTCF0:USTF0",1746790943069,0.7754828,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790943472,0.7279692,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790943867,0.7289692,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790944671,0.7279692,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790944871,0.5339,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790945073,0.7279531,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790945273,0.5339,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790945474,0.7279531,103080.0,103070.0,1.2892116]
["bitfinex-derivatives","BTCF0:USTF0",1746790945786,0.182,103080.0,103070.0,1.40977272]
["bitfinex-derivatives","BTCF0:USTF0",1746790945970,0.3750531,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790946374,0.3495,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790946984,0.5435531,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790948276,0.3495,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790949083,0.5435531,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790949486,0.3495,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790950488,0.181,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790950878,0.181,103080.0,103070.0,1.42548023]
["bitfinex-derivatives","BTCF0:USTF0",1746790951278,0.3629,103080.0,103070.0,1.42548023]
["bitfinex-derivatives","BTCF0:USTF0",1746790952093,0.3629,103080.0,103070.0,1.41077272]
["bitfinex-derivatives","BTCF0:USTF0",1746790952589,0.1,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746790952885,0.0521967,103100.0,103090.0,1.09688496]
["bitfinex-derivatives","BTCF0:USTF0",1746790953089,0.14716642,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746790953282,2e-08,103120.0,103110.0,1.43720848]
["bitfinex-derivatives","BTCF0:USTF0",1746790953482,2e-08,103120.0,103110.0,1.79810848]
["bitfinex-derivatives","BTCF0:USTF0",1746790953679,0.17269446,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790953879,0.17269446,103140.0,103130.0,0.73664096]
["bitfinex-derivatives","BTCF0:USTF0",1746790954092,0.17269446,103140.0,103130.0,0.89792498]
["bitfinex-derivatives","BTCF0:USTF0",1746790954294,0.17269446,103140.0,103130.0,2.75882498]
["bitfinex-derivatives","BTCF0:USTF0",1746790954484,0.17269446,103140.0,103130.0,2.85578527]
["bitfinex-derivatives","BTCF0:USTF0",1746790954979,0.17269446,103140.0,103130.0,3.21658527]
["bitfinex-derivatives","BTCF0:USTF0",1746790955193,0.17269446,103140.0,103130.0,3.21658986]
["bitfinex-derivatives","BTCF0:USTF0",1746790955488,0.19279367,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746790955688,0.15301737,103150.0,103140.0,2.58256787]
["bitfinex-derivatives","BTCF0:USTF0",1746790956202,0.15301737,103150.0,103140.0,2.68081218]
["bitfinex-derivatives","BTCF0:USTF0",1746790956399,0.1739,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746790956599,0.3571,103160.0,103150.0,1.07770795]
["bitfinex-derivatives","BTCF0:USTF0",1746790956801,0.3571,103160.0,103150.0,1.29674075]
["bitfinex-derivatives","BTCF0:USTF0",1746790956999,0.3571,103160.0,103150.0,2.89369164]
["bitfinex-derivatives","BTCF0:USTF0",1746790957209,0.3571,103160.0,103150.0,2.90971144]
["bitfinex-derivatives","BTCF0:USTF0",1746790958996,0.3571,103160.0,103150.0,2.78915032]
["bitfinex-derivatives","BTCF0:USTF0",1746790959199,0.3571,103160.0,103150.0,2.90971144]
["bitfinex-derivatives","BTCF0:USTF0",1746790959403,0.5510026,103160.0,103150.0,2.54891144]
["bitfinex-derivatives","BTCF0:USTF0",1746790959911,0.3571,103160.0,103150.0,2.54891144]
["bitfinex-derivatives","BTCF0:USTF0",1746790960207,0.5510026,103160.0,103150.0,0.87725832]
["bitfinex-derivatives","BTCF0:USTF0",1746790960395,0.5510026,103160.0,103150.0,0.53615832]
["bitfinex-derivatives","BTCF0:USTF0",1746790960594,0.67156372,103160.0,103150.0,0.12343692]
["bitfinex-derivatives","BTCF0:USTF0",1746790960794,0.67156372,103160.0,103150.0,0.31735832]
["bitfinex-derivatives","BTCF0:USTF0",1746790961205,0.67156372,103160.0,103150.0,0.12343692]
["bitfinex-derivatives","BTCF0:USTF0",1746790961399,1.03236372,103160.0,103150.0,0.12343692]
["bitfinex-derivatives","BTCF0:USTF0",1746790961603,1.28236372,103160.0,103150.0,0.12343692]
["bitfinex-derivatives","BTCF0:USTF0",1746790961806,0.1939778,103120.0,103110.0,0.6583803]
["bitfinex-derivatives","BTCF0:USTF0",1746790962001,0.1939778,103120.0,103110.0,0.2930923]
["bitfinex-derivatives","BTCF0:USTF0",1746790962206,0.5395778,103120.0,103110.0,0.2424803]
["bitfinex-derivatives","BTCF0:USTF0",1746790962409,0.3456,103120.0,103110.0,1.03973252]
["bitfinex-derivatives","BTCF0:USTF0",1746790962609,0.5395778,103120.0,103110.0,0.7314714]
["bitfinex-derivatives","BTCF0:USTF0",1746790962907,0.3456,103120.0,103110.0,1.21283252]
["bitfinex-derivatives","BTCF0:USTF0",1746790963113,0.5395778,103120.0,103110.0,1.21283252]
["bitfinex-derivatives","BTCF0:USTF0",1746790963412,0.5395778,103120.0,103110.0,1.21683252]
["bitfinex-derivatives","BTCF0:USTF0",1746790963601,0.5395778,103120.0,103110.0,1.22383252]
["bitfinex-derivatives","BTCF0:USTF0",1746790964002,0.5395778,103120.0,103110.0,1.21983252]
["bitfinex-derivatives","BTCF0:USTF0",1746790964915,0.3456,103120.0,103110.0,1.23443474]
["bitfinex-derivatives","BTCF0:USTF0",1746790965101,0.3456,103120.0,103110.0,1.22743474]
["bitfinex-derivatives","BTCF0:USTF0",1746790966297,0.3456,103120.0,103110.0,1.22943474]
["bitfinex-derivatives","BTCF0:USTF0",1746790966702,0.5846855,103140.0,103110.0,1.22943474]
["bitfinex-derivatives","BTCF0:USTF0",1746790966703,0.8271287,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790966902,1.1834287,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746790967305,1.1834287,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790968215,1.1844287,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790968514,1.135941,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790969010,1.137941,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790970206,1.25850212,103140.0,103130.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746790970514,1.25850212,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790972209,1.137941,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790972409,0.7286555,103140.0,103130.0,0.77229922]
["bitfinex-derivatives","BTCF0:USTF0",1746790972609,0.5347,103140.0,103130.0,0.82291122]
["bitfinex-derivatives","BTCF0:USTF0",1746790972810,0.5347,103140.0,103130.0,0.99561122]
["bitfinex-derivatives","BTCF0:USTF0",1746790973012,0.5347,103140.0,103130.0,1.16471122]
["bitfinex-derivatives","BTCF0:USTF0",1746790973407,0.7286402,103140.0,103130.0,1.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1746790973612,0.5347,103140.0,103130.0,1.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1746790973912,0.5337,103140.0,103130.0,1.17498851]
["bitfinex-derivatives","BTCF0:USTF0",1746790974302,0.7276402,103140.0,103130.0,1.05442739]
["bitfinex-derivatives","BTCF0:USTF0",1746790974713,0.7276402,103140.0,103130.0,0.15786839]
["bitfinex-derivatives","BTCF0:USTF0",1746790975009,1.20900132,103140.0,103130.0,0.10725639]
["bitfinex-derivatives","BTCF0:USTF0",1746790975210,1.20900132,103140.0,103130.0,0.30121539]
["bitfinex-derivatives","BTCF0:USTF0",1746790975404,1.42652244,103140.0,103130.0,0.10725639]
["bitfinex-derivatives","BTCF0:USTF0",1746790975607,1.67452244,103140.0,103130.0,0.01027729]
["bitfinex-derivatives","BTCF0:USTF0",1746790975804,0.1939778,103120.0,103110.0,0.20859892]
["bitfinex-derivatives","BTCF0:USTF0",1746790976207,0.3611778,103120.0,103110.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1746790976407,0.5369778,103120.0,103110.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1746790979007,0.7050778,103120.0,103110.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1746790979611,0.5111,103120.0,103110.0,0.42612033]
["bitfinex-derivatives","BTCF0:USTF0",1746790979803,0.7050778,103120.0,103110.0,0.78752033]
["bitfinex-derivatives","BTCF0:USTF0",1746790980210,0.5111,103120.0,103110.0,1.19893233]
["bitfinex-derivatives","BTCF0:USTF0",1746790980612,0.343,103120.0,103110.0,1.19893233]
["bitfinex-derivatives","BTCF0:USTF0",1746790980810,0.1758,103120.0,103110.0,1.19893233]
["bitfinex-derivatives","BTCF0:USTF0",1746790981011,0.1758,103120.0,103110.0,1.37323233]
["bitfinex-derivatives","BTCF0:USTF0",1746790981310,0.5289,103140.0,103110.0,1.17923563]
["bitfinex-derivatives","BTCF0:USTF0",1746790981612,0.5289,103140.0,103130.0,0.605371]
["bitfinex-derivatives","BTCF0:USTF0",1746790981613,0.7095402,103140.0,103130.0,0.605371]
["bitfinex-derivatives","BTCF0:USTF0",1746790981916,0.5389402,103140.0,103130.0,0.72593212]
["bitfinex-derivatives","BTCF0:USTF0",1746790982118,0.345,103140.0,103130.0,1.07813212]
["bitfinex-derivatives","BTCF0:USTF0",1746790982323,0.5389402,103140.0,103130.0,1.17511122]
["bitfinex-derivatives","BTCF0:USTF0",1746790982615,0.5389402,103140.0,103130.0,1.0545501]
["bitfinex-derivatives","BTCF0:USTF0",1746790983915,0.5389402,103140.0,103130.0,0.6517381]
["bitfinex-derivatives","BTCF0:USTF0",1746790984220,0.5462102,103140.0,103130.0,0.6517381]
["bitfinex-derivatives","BTCF0:USTF0",1746790985616,0.5462102,103140.0,103130.0,0.9923381]
["bitfinex-derivatives","BTCF0:USTF0",1746790986718,0.9070102,103140.0,103130.0,0.2909381]
["bitfinex-derivatives","BTCF0:USTF0",1746790987014,0.00727,103140.0,103130.0,0.82291122]
["bitfinex-derivatives","BTCF0:USTF0",1746790987208,0.00727,103140.0,103130.0,1.16351122]
["bitfinex-derivatives","BTCF0:USTF0",1746790987408,0.00727,103140.0,103130.0,1.55693122]
["bitfinex-derivatives","BTCF0:USTF0",1746790987914,0.00727,103140.0,103130.0,1.44567859]
["bitfinex-derivatives","BTCF0:USTF0",1746790988115,0.00727,103140.0,103130.0,1.56623971]
["bitfinex-derivatives","BTCF0:USTF0",1746790988315,0.00727,103140.0,103130.0,1.68680083]
["bitfinex-derivatives","BTCF0:USTF0",1746790988716,0.00727,103140.0,103130.0,1.56623971]
["bitfinex-derivatives","BTCF0:USTF0",1746790989314,0.00727,103140.0,103130.0,1.51562771]
["bitfinex-derivatives","BTCF0:USTF0",1746790989510,0.00727,103140.0,103130.0,1.56623971]
["bitfinex-derivatives","BTCF0:USTF0",1746790989913,0.00727,103140.0,103130.0,1.56634355]
["bitfinex-derivatives","BTCF0:USTF0",1746790990517,0.00727,103140.0,103130.0,2.94578243]
["bitfinex-derivatives","BTCF0:USTF0",1746790990912,0.00727,103140.0,103130.0,3.06634355]
["bitfinex-derivatives","BTCF0:USTF0",1746790992620,0.00727,103140.0,103130.0,1.44514243]
["bitfinex-derivatives","BTCF0:USTF0",1746790992821,0.17967,103140.0,103130.0,1.56570355]
["bitfinex-derivatives","BTCF0:USTF0",1746790993017,0.00727,103140.0,103130.0,1.56870355]
["bitfinex-derivatives","BTCF0:USTF0",1746790993212,0.00727,103140.0,103130.0,3.01809155]
["bitfinex-derivatives","BTCF0:USTF0",1746790993514,0.00727,103140.0,103130.0,3.05929122]
["bitfinex-derivatives","BTCF0:USTF0",1746790994420,0.00727,103140.0,103130.0,3.06864524]
["bitfinex-derivatives","BTCF0:USTF0",1746790995707,0.00727,103140.0,103130.0,2.94808412]
["bitfinex-derivatives","BTCF0:USTF0",1746790995911,0.00727,103140.0,103130.0,3.06864524]
["bitfinex-derivatives","BTCF0:USTF0",1746790997119,0.00727,103140.0,103130.0,3.16864524]
["bitfinex-derivatives","BTCF0:USTF0",1746790997421,0.00727,103140.0,103130.0,3.28920636]
["bitfinex-derivatives","BTCF0:USTF0",1746790999921,0.00727,103140.0,103130.0,3.06864524]
["bitfinex-derivatives","BTCF0:USTF0",1746791000617,0.00727,103140.0,103130.0,3.06964524]
["bitfinex-derivatives","BTCF0:USTF0",1746791001518,0.18907,103140.0,103130.0,3.06864524]
["bitfinex-derivatives","BTCF0:USTF0",1746791001720,0.18907,103140.0,103130.0,3.07164524]
["bitfinex-derivatives","BTCF0:USTF0",1746791002020,0.18907,103140.0,103130.0,3.06229122]
["bitfinex-derivatives","BTCF0:USTF0",1746791002619,0.00727,103140.0,103130.0,3.06229122]
["bitfinex-derivatives","BTCF0:USTF0",1746791003119,0.3553,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746791003322,0.3553,103150.0,103140.0,1.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1746791003724,0.3553,103150.0,103140.0,1.15876421]
["bitfinex-derivatives","BTCF0:USTF0",1746791004315,0.3553,103150.0,103140.0,1.15976421]
["bitfinex-derivatives","BTCF0:USTF0",1746791004823,0.3553,103150.0,103140.0,1.16076421]
["bitfinex-derivatives","BTCF0:USTF0",1746791006029,0.3553,103150.0,103140.0,1.16052459]
["bitfinex-derivatives","BTCF0:USTF0",1746791006528,0.54017,103150.0,103140.0,1.16052459]
["bitfinex-derivatives","BTCF0:USTF0",1746791006927,0.54017,103150.0,103140.0,1.25316347]
["bitfinex-derivatives","BTCF0:USTF0",1746791007226,0.54017,103150.0,103140.0,1.37372459]
["bitfinex-derivatives","BTCF0:USTF0",1746791008119,0.54017,103150.0,103140.0,1.32311259]
["bitfinex-derivatives","BTCF0:USTF0",1746791009331,0.54017,103150.0,103140.0,1.44367371]
["bitfinex-derivatives","BTCF0:USTF0",1746791009530,0.36257,103150.0,103140.0,1.44367371]
["bitfinex-derivatives","BTCF0:USTF0",1746791009727,0.36257,103150.0,103140.0,1.49428571]
["bitfinex-derivatives","BTCF0:USTF0",1746791010119,0.18907,103150.0,103140.0,1.49428571]
["bitfinex-derivatives","BTCF0:USTF0",1746791010820,0.18907,103150.0,103140.0,1.37372459]
["bitfinex-derivatives","BTCF0:USTF0",1746791012133,0.37197,103150.0,103140.0,1.37372459]
["bitfinex-derivatives","BTCF0:USTF0",1746791012327,0.37197,103150.0,103140.0,1.49428571]
["bitfinex-derivatives","BTCF0:USTF0",1746791013831,0.00727,103150.0,103140.0,1.59428571]
["bitfinex-derivatives","BTCF0:USTF0",1746791017536,0.00727,103150.0,103140.0,1.60360037]
["bitfinex-derivatives","BTCF0:USTF0",1746791017736,0.00727,103150.0,103140.0,3.10360037]
["bitfinex-derivatives","BTCF0:USTF0",1746791019340,0.00727,103150.0,103140.0,3.25100545]
["bitfinex-derivatives","BTCF0:USTF0",1746791020438,0.00727,103150.0,103140.0,3.25091206]
["bitfinex-derivatives","BTCF0:USTF0",1746791021334,0.1671,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746791021539,0.1671,103160.0,103150.0,1.36961579]
["bitfinex-derivatives","BTCF0:USTF0",1746791021940,0.1671,103160.0,103150.0,1.46656668]
["bitfinex-derivatives","BTCF0:USTF0",1746791022348,0.3541,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746791022643,0.5245,103170.0,103160.0,1.03588499]
["bitfinex-derivatives","BTCF0:USTF0",1746791023036,0.5245,103170.0,103160.0,2.63282648]
["bitfinex-derivatives","BTCF0:USTF0",1746791023434,0.5265,103170.0,103160.0,2.63282648]
["bitfinex-derivatives","BTCF0:USTF0",1746791023836,0.5285,103170.0,103160.0,2.63282648]
["bitfinex-derivatives","BTCF0:USTF0",1746791024141,0.5285,103170.0,103160.0,2.84448234]
["bitfinex-derivatives","BTCF0:USTF0",1746791025639,0.5285,103170.0,103160.0,2.84415463]
["bitfinex-derivatives","BTCF0:USTF0",1746791026846,0.5265,103170.0,103160.0,2.84415463]
["bitfinex-derivatives","BTCF0:USTF0",1746791028453,0.5255,103170.0,103160.0,2.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1746791028753,0.1754,103170.0,103160.0,2.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1746791029153,0.1754,103170.0,103160.0,2.77420551]
["bitfinex-derivatives","BTCF0:USTF0",1746791029453,0.3575,103170.0,103160.0,2.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1746791030146,0.3575,103170.0,103160.0,2.84415463]
["bitfinex-derivatives","BTCF0:USTF0",1746791030649,0.3575,103170.0,103160.0,2.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1746791031844,0.3575,103170.0,103160.0,2.77420551]
["bitfinex-derivatives","BTCF0:USTF0",1746791032349,0.3575,103170.0,103160.0,2.89476663]
["bitfinex-derivatives","BTCF0:USTF0",1746791032750,0.3575,103170.0,103160.0,2.89529529]
["bitfinex-derivatives","BTCF0:USTF0",1746791038157,0.3575,103170.0,103160.0,2.89498133]
["bitfinex-derivatives","BTCF0:USTF0",1746791039260,0.3575,103170.0,103160.0,0.30044821]
["bitfinex-derivatives","BTCF0:USTF0",1746791039454,0.3575,103170.0,103160.0,0.50976821]
["bitfinex-derivatives","BTCF0:USTF0",1746791039752,0.3575,103170.0,103160.0,0.86096409]
["bitfinex-derivatives","BTCF0:USTF0",1746791039959,0.3575,103170.0,103160.0,0.98152521]
["bitfinex-derivatives","BTCF0:USTF0",1746791040157,0.3575,103170.0,103160.0,1.16042521]
["bitfinex-derivatives","BTCF0:USTF0",1746791040460,0.3575,103170.0,103160.0,1.39093721]
["bitfinex-derivatives","BTCF0:USTF0",1746791040651,0.3575,103170.0,103160.0,1.58175265]
["bitfinex-derivatives","BTCF0:USTF0",1746791041862,0.3575,103170.0,103160.0,1.58275265]
["bitfinex-derivatives","BTCF0:USTF0",1746791042057,0.3565,103170.0,103160.0,1.58375265]
["bitfinex-derivatives","BTCF0:USTF0",1746791042562,0.3565,103170.0,103160.0,1.58387182]
["bitfinex-derivatives","BTCF0:USTF0",1746791044362,0.3565,103170.0,103160.0,1.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1746791045156,0.3565,103170.0,103160.0,3.08380379]
["bitfinex-derivatives","BTCF0:USTF0",1746791046358,0.45880815,103190.0,103160.0,3.20436491]
["bitfinex-derivatives","BTCF0:USTF0",1746791046556,0.1769,103180.0,103170.0,0.81774852]
["bitfinex-derivatives","BTCF0:USTF0",1746791046861,0.1769,103180.0,103170.0,1.09634542]
["bitfinex-derivatives","BTCF0:USTF0",1746791047162,0.1769,103180.0,103170.0,1.24388951]
["bitfinex-derivatives","BTCF0:USTF0",1746791047758,0.1769,103180.0,103170.0,1.0239302]
["bitfinex-derivatives","BTCF0:USTF0",1746791048053,0.3446,103180.0,103170.0,1.0239302]
["bitfinex-derivatives","BTCF0:USTF0",1746791048251,0.3456,103180.0,103170.0,1.0239302]
["bitfinex-derivatives","BTCF0:USTF0",1746791048653,0.3456,103180.0,103170.0,1.14449132]
["bitfinex-derivatives","BTCF0:USTF0",1746791048856,0.3446,103180.0,103170.0,1.0269302]
["bitfinex-derivatives","BTCF0:USTF0",1746791049054,0.3446,103180.0,103170.0,1.0299302]
["bitfinex-derivatives","BTCF0:USTF0",1746791049255,0.3446,103180.0,103170.0,1.04430715]
["bitfinex-derivatives","BTCF0:USTF0",1746791049767,0.3446,103180.0,103170.0,1.16486827]
["bitfinex-derivatives","BTCF0:USTF0",1746791049953,0.3446,103180.0,103170.0,1.04430715]
["bitfinex-derivatives","BTCF0:USTF0",1746791050154,0.35186,103180.0,103170.0,1.04430715]
["bitfinex-derivatives","BTCF0:USTF0",1746791050863,0.35186,103180.0,103170.0,2.54430715]
["bitfinex-derivatives","BTCF0:USTF0",1746791051253,0.35186,103180.0,103170.0,2.66550074]
["bitfinex-derivatives","BTCF0:USTF0",1746791051863,0.35186,103180.0,103170.0,2.54493962]
["bitfinex-derivatives","BTCF0:USTF0",1746791052365,0.35186,103180.0,103170.0,2.66550074]
["bitfinex-derivatives","BTCF0:USTF0",1746791052863,0.35186,103180.0,103170.0,2.49432762]
["bitfinex-derivatives","BTCF0:USTF0",1746791053062,0.35186,103180.0,103170.0,2.54493962]
["bitfinex-derivatives","BTCF0:USTF0",1746791054460,0.35186,103180.0,103170.0,2.66550074]
["bitfinex-derivatives","BTCF0:USTF0",1746791054854,0.18416,103180.0,103170.0,2.71441136]
["bitfinex-derivatives","BTCF0:USTF0",1746791055059,0.00726,103180.0,103170.0,2.76502336]
["bitfinex-derivatives","BTCF0:USTF0",1746791055466,0.00726,103180.0,103170.0,2.66502336]
["bitfinex-derivatives","BTCF0:USTF0",1746791055665,0.18566,103180.0,103170.0,2.66502336]
["bitfinex-derivatives","BTCF0:USTF0",1746791055869,0.35826,103180.0,103170.0,2.66502336]
["bitfinex-derivatives","BTCF0:USTF0",1746791056266,0.35826,103180.0,103170.0,2.54446224]
["bitfinex-derivatives","BTCF0:USTF0",1746791056570,0.35826,103180.0,103170.0,2.49385024]
["bitfinex-derivatives","BTCF0:USTF0",1746791056768,0.35826,103180.0,103170.0,0.57726312]
["bitfinex-derivatives","BTCF0:USTF0",1746791056969,0.552125,103180.0,103170.0,0.36998312]
["bitfinex-derivatives","BTCF0:USTF0",1746791057163,0.552125,103180.0,103170.0,0.33487252]
["bitfinex-derivatives","BTCF0:USTF0",1746791057470,0.552125,103180.0,103170.0,0.52875632]
["bitfinex-derivatives","BTCF0:USTF0",1746791058171,0.35826,103180.0,103170.0,0.64931744]
["bitfinex-derivatives","BTCF0:USTF0",1746791058370,0.35826,103180.0,103170.0,0.64893532]
["bitfinex-derivatives","BTCF0:USTF0",1746791058675,0.552125,103180.0,103170.0,0.7024742]
["bitfinex-derivatives","BTCF0:USTF0",1746791058861,0.552125,103180.0,103170.0,0.82303532]
["bitfinex-derivatives","BTCF0:USTF0",1746791059060,0.35826,103180.0,103170.0,0.82303532]
["bitfinex-derivatives","BTCF0:USTF0",1746791060266,0.35826,103180.0,103170.0,0.7024742]
["bitfinex-derivatives","BTCF0:USTF0",1746791060469,0.35826,103180.0,103170.0,0.82303532]
["bitfinex-derivatives","BTCF0:USTF0",1746791060669,0.35826,103180.0,103170.0,0.99393532]
["bitfinex-derivatives","BTCF0:USTF0",1746791060868,0.35826,103180.0,103170.0,0.82003532]
["bitfinex-derivatives","BTCF0:USTF0",1746791061069,0.35926,103180.0,103170.0,0.82003532]
["bitfinex-derivatives","BTCF0:USTF0",1746791062169,0.35926,103180.0,103170.0,0.99233532]
["bitfinex-derivatives","BTCF0:USTF0",1746791063077,0.553125,103180.0,103170.0,0.5223742]
["bitfinex-derivatives","BTCF0:USTF0",1746791063375,0.35926,103180.0,103170.0,0.5223742]
["bitfinex-derivatives","BTCF0:USTF0",1746791065280,0.35926,103180.0,103170.0,0.64321183]
["bitfinex-derivatives","BTCF0:USTF0",1746791065482,0.913925,103180.0,103170.0,0.64321183]
["bitfinex-derivatives","BTCF0:USTF0",1746791065977,0.62690184,103180.0,103170.0,0.64321183]
["bitfinex-derivatives","BTCF0:USTF0",1746791066172,0.62690184,103180.0,103170.0,0.52265071]
["bitfinex-derivatives","BTCF0:USTF0",1746791067176,0.62690184,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791067377,0.98770184,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791068579,0.62690184,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791069178,0.98770184,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791069372,1.10826296,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791069974,0.98770184,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791070379,1.08462584,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791071373,1.07736584,103180.0,103170.0,0.31541071]
["bitfinex-derivatives","BTCF0:USTF0",1746791072585,1.07736584,103180.0,103170.0,0.31498154]
["bitfinex-derivatives","BTCF0:USTF0",1746791072880,1.17537399,103180.0,103170.0,0.31498154]
["bitfinex-derivatives","BTCF0:USTF0",1746791074585,1.07844999,103180.0,103170.0,0.31498154]
["bitfinex-derivatives","BTCF0:USTF0",1746791075083,1.08570999,103180.0,103170.0,0.31498154]
["bitfinex-derivatives","BTCF0:USTF0",1746791075471,1.08570999,103180.0,103170.0,0.48615466]
["bitfinex-derivatives","BTCF0:USTF0",1746791075676,1.08570999,103180.0,103170.0,0.83275466]
["bitfinex-derivatives","BTCF0:USTF0",1746791076589,1.08570999,103180.0,103170.0,0.71219354]
["bitfinex-derivatives","BTCF0:USTF0",1746791076884,0.62690184,103180.0,103170.0,0.71219354]
["bitfinex-derivatives","BTCF0:USTF0",1746791077581,0.62690184,103180.0,103170.0,0.71264967]
["bitfinex-derivatives","BTCF0:USTF0",1746791077782,0.98770184,103180.0,103170.0,0.71264967]
["bitfinex-derivatives","BTCF0:USTF0",1746791077985,0.62690184,103180.0,103170.0,0.71247308]
["bitfinex-derivatives","BTCF0:USTF0",1746791078284,0.62690184,103180.0,103170.0,0.8330342]
["bitfinex-derivatives","BTCF0:USTF0",1746791078491,0.98770184,103180.0,103170.0,0.8330342]
["bitfinex-derivatives","BTCF0:USTF0",1746791078674,0.62690184,103180.0,103170.0,0.8330342]
["bitfinex-derivatives","BTCF0:USTF0",1746791079391,0.62690184,103180.0,103170.0,0.71247308]
["bitfinex-derivatives","BTCF0:USTF0",1746791083590,0.553125,103180.0,103170.0,0.71247308]
["bitfinex-derivatives","BTCF0:USTF0",1746791083885,0.553125,103180.0,103170.0,1.0054342]
["bitfinex-derivatives","BTCF0:USTF0",1746791084183,0.553125,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791084390,0.553125,103180.0,103170.0,0.8996476]
["bitfinex-derivatives","BTCF0:USTF0",1746791084689,0.553125,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791085592,0.54827592,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791086193,0.54827592,103180.0,103170.0,0.8996476]
["bitfinex-derivatives","BTCF0:USTF0",1746791086384,0.54827592,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791087193,0.35441092,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791087791,0.35441092,103180.0,103170.0,0.8996476]
["bitfinex-derivatives","BTCF0:USTF0",1746791087991,0.54827592,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791088495,0.62205276,103180.0,103170.0,1.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1746791088793,0.62205276,103180.0,103170.0,1.0208602]
["bitfinex-derivatives","BTCF0:USTF0",1746791089193,0.62205276,103180.0,103170.0,1.01014048]
["bitfinex-derivatives","BTCF0:USTF0",1746791089493,0.62205276,103180.0,103170.0,0.900162]
["bitfinex-derivatives","BTCF0:USTF0",1746791089694,0.98285276,103180.0,103170.0,0.727762]
["bitfinex-derivatives","BTCF0:USTF0",1746791089994,0.62205276,103180.0,103170.0,0.727762]
["bitfinex-derivatives","BTCF0:USTF0",1746791091201,0.54827592,103180.0,103170.0,0.727762]
["bitfinex-derivatives","BTCF0:USTF0",1746791091588,0.00826,103180.0,103170.0,0.79771112]
["bitfinex-derivatives","BTCF0:USTF0",1746791091887,0.00826,103180.0,103170.0,0.96888424]
["bitfinex-derivatives","BTCF0:USTF0",1746791092798,0.00826,103180.0,103170.0,2.46888424]
["bitfinex-derivatives","BTCF0:USTF0",1746791093489,0.00826,103180.0,103170.0,2.47188424]
["bitfinex-derivatives","BTCF0:USTF0",1746791094386,0.00726,103180.0,103170.0,2.47188424]
["bitfinex-derivatives","BTCF0:USTF0",1746791094588,0.00726,103180.0,103170.0,2.47388424]
["bitfinex-derivatives","BTCF0:USTF0",1746791094795,0.00726,103180.0,103170.0,2.47354854]
["bitfinex-derivatives","BTCF0:USTF0",1746791098488,0.00726,103180.0,103170.0,2.47403927]
["bitfinex-derivatives","BTCF0:USTF0",1746791100796,0.00726,103180.0,103170.0,2.35347815]
["bitfinex-derivatives","BTCF0:USTF0",1746791100998,0.17821119,103180.0,103170.0,2.35347815]
["bitfinex-derivatives","BTCF0:USTF0",1746791101201,0.1758,103180.0,103170.0,2.35147815]
["bitfinex-derivatives","BTCF0:USTF0",1746791101498,0.1758,103180.0,103170.0,2.47003927]
["bitfinex-derivatives","BTCF0:USTF0",1746791101688,0.1758,103180.0,103170.0,2.47103927]
["bitfinex-derivatives","BTCF0:USTF0",1746791101888,0.1758,103180.0,103170.0,2.35047815]
["bitfinex-derivatives","BTCF0:USTF0",1746791102299,0.1758,103180.0,103170.0,2.33570363]
["bitfinex-derivatives","BTCF0:USTF0",1746791103799,0.1758,103180.0,103170.0,2.45626475]
["bitfinex-derivatives","BTCF0:USTF0",1746791104993,0.1758,103180.0,103170.0,2.33570363]
["bitfinex-derivatives","BTCF0:USTF0",1746791105298,0.1758,103180.0,103170.0,2.33479096]
["bitfinex-derivatives","BTCF0:USTF0",1746791106004,0.1758,103180.0,103170.0,2.45535208]
["bitfinex-derivatives","BTCF0:USTF0",1746791107302,0.1758,103180.0,103170.0,2.47075446]
["bitfinex-derivatives","BTCF0:USTF0",1746791107801,0.7361066,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746791107989,0.9079063,103190.0,103180.0,0.86336257]
["bitfinex-derivatives","BTCF0:USTF0",1746791108395,0.9079063,103190.0,103180.0,0.9751762]
["bitfinex-derivatives","BTCF0:USTF0",1746791109203,0.9079063,103190.0,103180.0,0.97508168]
["bitfinex-derivatives","BTCF0:USTF0",1746791109402,0.9089063,103190.0,103180.0,0.97508168]
["bitfinex-derivatives","BTCF0:USTF0",1746791110106,0.9089063,103190.0,103180.0,0.96019075]
["bitfinex-derivatives","BTCF0:USTF0",1746791110405,0.9089063,103190.0,103180.0,1.01080275]
["bitfinex-derivatives","BTCF0:USTF0",1746791110906,0.9089063,103190.0,103180.0,1.01035615]
["bitfinex-derivatives","BTCF0:USTF0",1746791111599,0.71506,103190.0,103180.0,1.01035615]
["bitfinex-derivatives","BTCF0:USTF0",1746791112497,0.9089063,103190.0,103180.0,1.02517428]
["bitfinex-derivatives","BTCF0:USTF0",1746791112697,0.71506,103190.0,103180.0,1.02517428]
["bitfinex-derivatives","BTCF0:USTF0",1746791113007,0.9089063,103190.0,103180.0,1.02517428]
["bitfinex-derivatives","BTCF0:USTF0",1746791113506,0.71506,103190.0,103180.0,1.02517428]
["bitfinex-derivatives","BTCF0:USTF0",1746791113710,0.78883684,103190.0,103180.0,1.02517428]
["bitfinex-derivatives","BTCF0:USTF0",1746791115101,0.78883684,103190.0,103180.0,0.90461316]
["bitfinex-derivatives","BTCF0:USTF0",1746791115405,0.25383684,103190.0,103180.0,1.34636185]
["bitfinex-derivatives","BTCF0:USTF0",1746791115612,0.25383684,103190.0,103180.0,1.39697385]
["bitfinex-derivatives","BTCF0:USTF0",1746791116207,0.24701957,103190.0,103180.0,1.39697385]
["bitfinex-derivatives","BTCF0:USTF0",1746791116603,0.07521957,103190.0,103180.0,1.39797385]
["bitfinex-derivatives","BTCF0:USTF0",1746791116907,0.07421957,103190.0,103180.0,1.39797385]
["bitfinex-derivatives","BTCF0:USTF0",1746791117102,0.06210022,103190.0,103180.0,1.39897385]
["bitfinex-derivatives","BTCF0:USTF0",1746791117811,0.6292,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746791118007,0.6292,103200.0,103190.0,1.30423432]
["bitfinex-derivatives","BTCF0:USTF0",1746791118205,0.4528,103200.0,103190.0,1.42564403]
["bitfinex-derivatives","BTCF0:USTF0",1746791118513,0.4528,103200.0,103190.0,1.52255734]
["bitfinex-derivatives","BTCF0:USTF0",1746791118704,0.4528,103200.0,103190.0,1.53737547]
["bitfinex-derivatives","BTCF0:USTF0",1746791118899,0.2797,103200.0,103190.0,1.53737547]
["bitfinex-derivatives","BTCF0:USTF0",1746791119103,0.09800815,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746791119302,0.44790815,103220.0,103210.0,0.71163144]
["bitfinex-derivatives","BTCF0:USTF0",1746791119499,0.44790815,103220.0,103210.0,2.26224344]
["bitfinex-derivatives","BTCF0:USTF0",1746791119806,0.44790815,103220.0,103210.0,2.53434735]
["bitfinex-derivatives","BTCF0:USTF0",1746791120111,0.64169805,103220.0,103210.0,2.53460648]
["bitfinex-derivatives","BTCF0:USTF0",1746791120311,0.82159805,103220.0,103210.0,2.70730648]
["bitfinex-derivatives","BTCF0:USTF0",1746791120514,0.82159805,103220.0,103210.0,2.69620913]
["bitfinex-derivatives","BTCF0:USTF0",1746791120913,0.62780815,103220.0,103210.0,2.69620913]
["bitfinex-derivatives","BTCF0:USTF0",1746791121223,0.62780815,103220.0,103210.0,3.05700913]
["bitfinex-derivatives","BTCF0:USTF0",1746791121515,0.82159805,103220.0,103210.0,3.05700913]
["bitfinex-derivatives","BTCF0:USTF0",1746791121715,0.81859805,103220.0,103210.0,3.05700913]
["bitfinex-derivatives","BTCF0:USTF0",1746791122307,0.1769,103220.0,103210.0,3.05700913]
["bitfinex-derivatives","BTCF0:USTF0",1746791122507,0.36436,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746791122707,0.36436,103230.0,103220.0,1.49454118]
["bitfinex-derivatives","BTCF0:USTF0",1746791122910,0.36436,103230.0,103220.0,1.44392918]
["bitfinex-derivatives","BTCF0:USTF0",1746791123114,0.36436,103230.0,103220.0,1.4202532]
["bitfinex-derivatives","BTCF0:USTF0",1746791123308,0.36436,103230.0,103220.0,1.59142632]
["bitfinex-derivatives","BTCF0:USTF0",1746791123714,0.36436,103230.0,103220.0,1.54081432]
["bitfinex-derivatives","BTCF0:USTF0",1746791123903,0.36436,103230.0,103220.0,1.59142632]
["bitfinex-derivatives","BTCF0:USTF0",1746791124104,0.01126,103230.0,103220.0,1.71198744]
["bitfinex-derivatives","BTCF0:USTF0",1746791124309,0.74942585,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746791124310,0.09800815,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746791124510,0.09800815,103250.0,103240.0,0.69693355]
["bitfinex-derivatives","BTCF0:USTF0",1746791124511,0.45110815,103250.0,103240.0,0.69693355]
["bitfinex-derivatives","BTCF0:USTF0",1746791124712,0.64484175,103250.0,103240.0,0.87613355]
["bitfinex-derivatives","BTCF0:USTF0",1746791124908,0.64484175,103250.0,103240.0,2.84150867]
["bitfinex-derivatives","BTCF0:USTF0",1746791125108,0.45110815,103250.0,103240.0,2.84332483]
["bitfinex-derivatives","BTCF0:USTF0",1746791125310,0.45110815,103250.0,103240.0,2.84319642]
["bitfinex-derivatives","BTCF0:USTF0",1746791125616,0.45110815,103250.0,103240.0,3.45416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791125617,0.45710815,103250.0,103240.0,3.45416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791125817,0.64330815,103250.0,103240.0,3.45416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791126018,0.63930815,103250.0,103240.0,3.3336073]
["bitfinex-derivatives","BTCF0:USTF0",1746791126408,0.83304175,103250.0,103240.0,3.3336073]
["bitfinex-derivatives","BTCF0:USTF0",1746791126614,0.83304175,103250.0,103240.0,2.91416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791127010,0.83304175,103250.0,103240.0,2.3821953]
["bitfinex-derivatives","BTCF0:USTF0",1746791127212,1.31440287,103250.0,103240.0,0.13496639]
["bitfinex-derivatives","BTCF0:USTF0",1746791127512,1.29069775,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791127716,1.29069775,103250.0,103240.0,0.2906094]
["bitfinex-derivatives","BTCF0:USTF0",1746791128112,0.8318896,103250.0,103240.0,0.4611094]
["bitfinex-derivatives","BTCF0:USTF0",1746791128615,1.0958336,103250.0,103240.0,0.58167052]
["bitfinex-derivatives","BTCF0:USTF0",1746791128821,1.0958336,103250.0,103240.0,0.59616386]
["bitfinex-derivatives","BTCF0:USTF0",1746791129319,1.0958336,103250.0,103240.0,0.47560274]
["bitfinex-derivatives","BTCF0:USTF0",1746791129507,0.7350336,103250.0,103240.0,0.47560274]
["bitfinex-derivatives","BTCF0:USTF0",1746791129710,0.7350336,103250.0,103240.0,0.83640274]
["bitfinex-derivatives","BTCF0:USTF0",1746791130718,0.7350336,103250.0,103240.0,0.95696386]
["bitfinex-derivatives","BTCF0:USTF0",1746791131015,0.7350336,103250.0,103240.0,0.59616386]
["bitfinex-derivatives","BTCF0:USTF0",1746791131218,0.7350336,103250.0,103240.0,0.95696386]
["bitfinex-derivatives","BTCF0:USTF0",1746791131617,0.7350336,103250.0,103240.0,0.59616386]
["bitfinex-derivatives","BTCF0:USTF0",1746791131822,0.7350336,103250.0,103240.0,0.95696386]
["bitfinex-derivatives","BTCF0:USTF0",1746791132007,0.5413,103250.0,103240.0,0.47560274]
["bitfinex-derivatives","BTCF0:USTF0",1746791132213,0.5413,103250.0,103240.0,1.13086386]
["bitfinex-derivatives","BTCF0:USTF0",1746791132415,0.5413,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791132715,0.7350336,103250.0,103240.0,1.06091474]
["bitfinex-derivatives","BTCF0:USTF0",1746791132921,0.7350336,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791133318,0.5413,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791133621,0.7350336,103250.0,103240.0,1.06091474]
["bitfinex-derivatives","BTCF0:USTF0",1746791133818,0.7350336,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791133819,0.7330336,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791134123,0.7310336,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791134310,0.7320336,103250.0,103240.0,1.18147586]
["bitfinex-derivatives","BTCF0:USTF0",1746791135126,0.7320336,103250.0,103240.0,1.00757586]
["bitfinex-derivatives","BTCF0:USTF0",1746791136235,0.7320336,103250.0,103240.0,0.88701474]
["bitfinex-derivatives","BTCF0:USTF0",1746791136525,0.7320336,103250.0,103240.0,1.00757586]
["bitfinex-derivatives","BTCF0:USTF0",1746791136727,0.7320336,103250.0,103240.0,0.88701474]
["bitfinex-derivatives","BTCF0:USTF0",1746791136923,1.0928336,103250.0,103240.0,0.52621474]
["bitfinex-derivatives","BTCF0:USTF0",1746791137223,1.21339472,103250.0,103240.0,0.11135034]
["bitfinex-derivatives","BTCF0:USTF0",1746791137523,1.31025072,103250.0,103240.0,0.11135033]
["bitfinex-derivatives","BTCF0:USTF0",1746791137728,0.1937711,103230.0,103220.0,0.3712899]
["bitfinex-derivatives","BTCF0:USTF0",1746791137920,0.5545711,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746791138121,0.7329711,103230.0,103220.0,0.29064689]
["bitfinex-derivatives","BTCF0:USTF0",1746791138319,0.8812,103230.0,103220.0,0.29064689]
["bitfinex-derivatives","BTCF0:USTF0",1746791138524,0.5204,103230.0,103220.0,1.13410801]
["bitfinex-derivatives","BTCF0:USTF0",1746791138832,0.5204,103230.0,103220.0,1.31340801]
["bitfinex-derivatives","BTCF0:USTF0",1746791139230,0.5204,103230.0,103220.0,1.36402001]
["bitfinex-derivatives","BTCF0:USTF0",1746791139621,0.5204,103230.0,103220.0,1.37916524]
["bitfinex-derivatives","BTCF0:USTF0",1746791139826,0.7141711,103230.0,103220.0,1.37916524]
["bitfinex-derivatives","BTCF0:USTF0",1746791140025,0.5204,103230.0,103220.0,1.38216524]
["bitfinex-derivatives","BTCF0:USTF0",1746791140928,0.2906132,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746791141132,0.6320132,103250.0,103240.0,0.68970862]
["bitfinex-derivatives","BTCF0:USTF0",1746791141435,0.5351423,103250.0,103240.0,0.68970862]
["bitfinex-derivatives","BTCF0:USTF0",1746791141731,0.5351336,103250.0,103240.0,1.03436848]
["bitfinex-derivatives","BTCF0:USTF0",1746791142124,0.5371336,103250.0,103240.0,1.03436848]
["bitfinex-derivatives","BTCF0:USTF0",1746791142434,0.7172336,103250.0,103240.0,1.3377296]
["bitfinex-derivatives","BTCF0:USTF0",1746791142829,0.5235,103250.0,103240.0,1.3377296]
["bitfinex-derivatives","BTCF0:USTF0",1746791143121,0.7172336,103250.0,103240.0,1.3377296]
["bitfinex-derivatives","BTCF0:USTF0",1746791143327,0.5235,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791143733,0.5255,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791144423,0.5235,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791144623,0.5225,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791144827,0.5225,103250.0,103240.0,1.3377296]
["bitfinex-derivatives","BTCF0:USTF0",1746791145034,0.5225,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791145834,0.51765489,103250.0,103240.0,1.3883416]
["bitfinex-derivatives","BTCF0:USTF0",1746791147132,0.51765489,103250.0,103240.0,1.5863416]
["bitfinex-derivatives","BTCF0:USTF0",1746791147637,0.001,103250.0,103240.0,1.5863416]
["bitfinex-derivatives","BTCF0:USTF0",1746791147835,0.3593,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746791148024,0.3593,103260.0,103250.0,1.08210672]
["bitfinex-derivatives","BTCF0:USTF0",1746791148430,0.3593,103260.0,103250.0,1.17896371]
["bitfinex-derivatives","BTCF0:USTF0",1746791148829,0.3593,103260.0,103250.0,1.19410894]
["bitfinex-derivatives","BTCF0:USTF0",1746791149340,0.3613,103260.0,103250.0,1.19410894]
["bitfinex-derivatives","BTCF0:USTF0",1746791149637,0.3613,103260.0,103250.0,1.20467805]
["bitfinex-derivatives","BTCF0:USTF0",1746791149836,0.3633,103260.0,103250.0,1.20467805]
["bitfinex-derivatives","BTCF0:USTF0",1746791150537,0.3633,103260.0,103250.0,1.08377789]
["bitfinex-derivatives","BTCF0:USTF0",1746791150836,0.3633,103260.0,103250.0,1.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1746791151639,0.5570148,103260.0,103250.0,1.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1746791152535,0.3633,103260.0,103250.0,1.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1746791153434,0.1876,103260.0,103250.0,1.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1746791153649,0.008,103260.0,103250.0,1.20433901]
["bitfinex-derivatives","BTCF0:USTF0",1746791154134,0.008,103260.0,103250.0,1.20497968]
["bitfinex-derivatives","BTCF0:USTF0",1746791155744,0.008,103260.0,103250.0,1.20497079]
["bitfinex-derivatives","BTCF0:USTF0",1746791155935,0.008,103260.0,103250.0,1.20497077]
["bitfinex-derivatives","BTCF0:USTF0",1746791156241,0.008,103260.0,103250.0,2.70497077]
["bitfinex-derivatives","BTCF0:USTF0",1746791157138,0.00253,103270.0,103260.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1746791157345,0.00253,103270.0,103260.0,1.39152183]
["bitfinex-derivatives","BTCF0:USTF0",1746791157940,0.00253,103270.0,103260.0,1.48836944]
["bitfinex-derivatives","BTCF0:USTF0",1746791158248,0.46786675,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746791158546,0.64756675,103290.0,103280.0,0.75142215]
["bitfinex-derivatives","BTCF0:USTF0",1746791158840,0.46370815,103290.0,103280.0,1.02787704]
["bitfinex-derivatives","BTCF0:USTF0",1746791159039,0.46370815,103290.0,103280.0,1.37497704]
["bitfinex-derivatives","BTCF0:USTF0",1746791159244,0.28170815,103290.0,103280.0,1.37497704]
["bitfinex-derivatives","BTCF0:USTF0",1746791159733,0.28170815,103290.0,103280.0,1.32436504]
["bitfinex-derivatives","BTCF0:USTF0",1746791159937,0.01,103290.0,103280.0,1.37497704]
["bitfinex-derivatives","BTCF0:USTF0",1746791160231,0.0037347,103290.0,103280.0,1.36415599]
["bitfinex-derivatives","BTCF0:USTF0",1746791160443,0.0037347,103290.0,103280.0,1.37497008]
["bitfinex-derivatives","BTCF0:USTF0",1746791161235,0.8774498,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746791161438,0.8774498,103300.0,103290.0,0.75015812]
["bitfinex-derivatives","BTCF0:USTF0",1746791161845,0.8774498,103300.0,103290.0,0.86211676]
["bitfinex-derivatives","BTCF0:USTF0",1746791162243,0.8774498,103300.0,103290.0,0.74155564]
["bitfinex-derivatives","BTCF0:USTF0",1746791162443,0.8774498,103300.0,103290.0,0.86211676]
["bitfinex-derivatives","BTCF0:USTF0",1746791162636,0.6354,103300.0,103290.0,0.86211676]
["bitfinex-derivatives","BTCF0:USTF0",1746791162838,0.6354,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791163041,0.8290398,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791163641,0.8320398,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791164241,0.3016398,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791164547,0.4731398,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791164739,0.6434398,103300.0,103290.0,1.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1746791164939,0.6434398,103300.0,103290.0,1.10233321]
["bitfinex-derivatives","BTCF0:USTF0",1746791165148,0.6434398,103300.0,103290.0,0.74153321]
["bitfinex-derivatives","BTCF0:USTF0",1746791165533,0.6434398,103300.0,103290.0,1.10233321]
["bitfinex-derivatives","BTCF0:USTF0",1746791165840,0.6434398,103300.0,103290.0,1.21209889]
["bitfinex-derivatives","BTCF0:USTF0",1746791166141,0.6434398,103300.0,103290.0,0.85129889]
["bitfinex-derivatives","BTCF0:USTF0",1746791166942,0.6434398,103300.0,103290.0,0.72923455]
["bitfinex-derivatives","BTCF0:USTF0",1746791167348,0.6434398,103300.0,103290.0,0.29876395]
["bitfinex-derivatives","BTCF0:USTF0",1746791167651,1.22161292,103300.0,103290.0,0.09660522]
["bitfinex-derivatives","BTCF0:USTF0",1746791168144,0.1936773,103280.0,103270.0,0.4119155]
["bitfinex-derivatives","BTCF0:USTF0",1746791168346,0.5544773,103280.0,103270.0,0.4119155]
["bitfinex-derivatives","BTCF0:USTF0",1746791168648,0.5544773,103280.0,103270.0,0.5087256]
["bitfinex-derivatives","BTCF0:USTF0",1746791168848,0.9098773,103280.0,103270.0,0.62928672]
["bitfinex-derivatives","BTCF0:USTF0",1746791169046,0.9098773,103280.0,103270.0,0.5087256]
["bitfinex-derivatives","BTCF0:USTF0",1746791169942,0.5490773,103280.0,103270.0,0.5087256]
["bitfinex-derivatives","BTCF0:USTF0",1746791170847,1.03043842,103280.0,103270.0,0.0968101]
["bitfinex-derivatives","BTCF0:USTF0",1746791171348,1.12726642,103280.0,103270.0,0.0968101]
["bitfinex-derivatives","BTCF0:USTF0",1746791171547,1.12726642,103280.0,103260.0,0.14740508]
["bitfinex-derivatives","BTCF0:USTF0",1746791171740,1.21615722,103270.0,103260.0,0.14740508]
["bitfinex-derivatives","BTCF0:USTF0",1746791171940,1.21615722,103270.0,103260.0,0.24423393]
["bitfinex-derivatives","BTCF0:USTF0",1746791172350,1.21615722,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746791172549,1.0955961,103270.0,103260.0,0.29054365]
["bitfinex-derivatives","BTCF0:USTF0",1746791172950,1.0955961,103270.0,103260.0,0.29154365]
["bitfinex-derivatives","BTCF0:USTF0",1746791173644,1.0955961,103270.0,103260.0,0.09782885]
["bitfinex-derivatives","BTCF0:USTF0",1746791173845,1.0955961,103270.0,103260.0,0.29154365]
["bitfinex-derivatives","BTCF0:USTF0",1746791174245,1.0955961,103270.0,103260.0,0.29254365]
["bitfinex-derivatives","BTCF0:USTF0",1746791175251,1.0955961,103270.0,103260.0,0.46164365]
["bitfinex-derivatives","BTCF0:USTF0",1746791177051,0.7347961,103270.0,103260.0,0.80791677]
["bitfinex-derivatives","BTCF0:USTF0",1746791177446,0.7347961,103270.0,103260.0,0.68735565]
["bitfinex-derivatives","BTCF0:USTF0",1746791179851,0.5548961,103270.0,103260.0,0.80791677]
["bitfinex-derivatives","BTCF0:USTF0",1746791180651,0.5548961,103270.0,103260.0,0.82292966]
["bitfinex-derivatives","BTCF0:USTF0",1746791181267,0.5548961,103270.0,103260.0,0.83196228]
["bitfinex-derivatives","BTCF0:USTF0",1746791181971,0.5548961,103270.0,103260.0,0.71140116]
["bitfinex-derivatives","BTCF0:USTF0",1746791182267,0.5548961,103270.0,103260.0,0.70236854]
["bitfinex-derivatives","BTCF0:USTF0",1746791184563,0.5548961,103270.0,103260.0,1.06316854]
["bitfinex-derivatives","BTCF0:USTF0",1746791184868,0.5548961,103270.0,103260.0,0.70236854]
["bitfinex-derivatives","BTCF0:USTF0",1746791185069,0.5548961,103270.0,103260.0,0.68735565]
["bitfinex-derivatives","BTCF0:USTF0",1746791185367,0.3612,103270.0,103260.0,0.68735565]
["bitfinex-derivatives","BTCF0:USTF0",1746791185669,0.5548961,103270.0,103260.0,1.16871677]
["bitfinex-derivatives","BTCF0:USTF0",1746791185870,0.5548961,103270.0,103260.0,1.04815565]
["bitfinex-derivatives","BTCF0:USTF0",1746791186171,0.5548961,103270.0,103260.0,0.68735565]
["bitfinex-derivatives","BTCF0:USTF0",1746791186368,0.5548961,103270.0,103260.0,0.69629477]
["bitfinex-derivatives","BTCF0:USTF0",1746791186769,0.5548961,103270.0,103260.0,0.71114014]
["bitfinex-derivatives","BTCF0:USTF0",1746791186971,0.5548961,103270.0,103260.0,1.07194014]
["bitfinex-derivatives","BTCF0:USTF0",1746791187173,0.5548961,103270.0,103260.0,0.71114014]
["bitfinex-derivatives","BTCF0:USTF0",1746791187469,0.5548961,103270.0,103260.0,0.70220102]
["bitfinex-derivatives","BTCF0:USTF0",1746791187864,0.5548961,103270.0,103260.0,1.06300102]
["bitfinex-derivatives","BTCF0:USTF0",1746791188065,0.5548961,103270.0,103260.0,0.70220102]
["bitfinex-derivatives","BTCF0:USTF0",1746791188371,0.5548961,103270.0,103260.0,1.06300102]
["bitfinex-derivatives","BTCF0:USTF0",1746791188973,0.3612,103270.0,103260.0,1.06300102]
["bitfinex-derivatives","BTCF0:USTF0",1746791189566,0.3612,103270.0,103260.0,0.70220102]
["bitfinex-derivatives","BTCF0:USTF0",1746791189765,0.3755946,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746791189962,0.5588773,103280.0,103270.0,0.67295722]
["bitfinex-derivatives","BTCF0:USTF0",1746791190160,0.3652,103280.0,103270.0,1.25336922]
["bitfinex-derivatives","BTCF0:USTF0",1746791190363,0.3616,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746791190673,0.30009283,103300.0,103290.0,0.1936586]
["bitfinex-derivatives","BTCF0:USTF0",1746791190877,0.84499283,103300.0,103290.0,0.6050706]
["bitfinex-derivatives","BTCF0:USTF0",1746791191071,0.84499283,103300.0,103290.0,0.9637706]
["bitfinex-derivatives","BTCF0:USTF0",1746791191373,0.84499283,103300.0,103290.0,0.61187579]
["bitfinex-derivatives","BTCF0:USTF0",1746791191672,1.32635395,103300.0,103290.0,0.70868589]
["bitfinex-derivatives","BTCF0:USTF0",1746791191873,1.42316595,103300.0,103290.0,0.10571529]
["bitfinex-derivatives","BTCF0:USTF0",1746791192063,0.1936773,103280.0,103270.0,0.3664961]
["bitfinex-derivatives","BTCF0:USTF0",1746791192376,0.31423842,103280.0,103270.0,0.47806897]
["bitfinex-derivatives","BTCF0:USTF0",1746791192566,0.48483842,103280.0,103270.0,0.47806897]
["bitfinex-derivatives","BTCF0:USTF0",1746791192767,0.83083842,103280.0,103270.0,0.47806897]
["bitfinex-derivatives","BTCF0:USTF0",1746791193473,0.7102773,103280.0,103270.0,0.47806897]
["bitfinex-derivatives","BTCF0:USTF0",1746791193675,0.7102773,103280.0,103270.0,0.66286897]
["bitfinex-derivatives","BTCF0:USTF0",1746791193875,0.7102773,103280.0,103270.0,0.6481062]
["bitfinex-derivatives","BTCF0:USTF0",1746791196678,1.0710773,103280.0,103270.0,0.4633062]
["bitfinex-derivatives","BTCF0:USTF0",1746791196876,1.19163842,103280.0,103270.0,0.2696101]
["bitfinex-derivatives","BTCF0:USTF0",1746791197177,1.19163842,103280.0,103270.0,0.11151562]
["bitfinex-derivatives","BTCF0:USTF0",1746791197378,1.19163842,103280.0,103270.0,0.20840162]
["bitfinex-derivatives","BTCF0:USTF0",1746791197772,1.19163842,103280.0,103270.0,0.01470552]
["bitfinex-derivatives","BTCF0:USTF0",1746791198077,1.38532862,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746791198277,1.2647675,103280.0,103270.0,0.1936961]
["bitfinex-derivatives","BTCF0:USTF0",1746791198468,1.2647675,103280.0,103270.0,0.3715961]
["bitfinex-derivatives","BTCF0:USTF0",1746791199072,1.2739975,103280.0,103270.0,0.3866638]
["bitfinex-derivatives","BTCF0:USTF0",1746791199471,1.2759975,103280.0,103270.0,0.1929677]
["bitfinex-derivatives","BTCF0:USTF0",1746791199973,1.39655862,103280.0,103270.0,0.1929677]
["bitfinex-derivatives","BTCF0:USTF0",1746791200176,1.2759975,103280.0,103270.0,0.3866638]
["bitfinex-derivatives","BTCF0:USTF0",1746791200380,1.2759975,103280.0,103270.0,0.48349265]
["bitfinex-derivatives","BTCF0:USTF0",1746791200571,1.2759975,103280.0,103270.0,0.67029265]
["bitfinex-derivatives","BTCF0:USTF0",1746791201371,1.39655862,103280.0,103270.0,0.28979655]
["bitfinex-derivatives","BTCF0:USTF0",1746791201982,1.39455862,103280.0,103270.0,0.28979655]
["bitfinex-derivatives","BTCF0:USTF0",1746791202483,1.39255862,103280.0,103270.0,0.48349265]
["bitfinex-derivatives","BTCF0:USTF0",1746791202685,1.2719975,103280.0,103270.0,0.48349265]
["bitfinex-derivatives","BTCF0:USTF0",1746791202981,1.2719975,103280.0,103270.0,0.28979655]
["bitfinex-derivatives","BTCF0:USTF0",1746791203382,1.2719975,103280.0,103270.0,0.48349265]
["bitfinex-derivatives","BTCF0:USTF0",1746791203884,1.39255862,103280.0,103270.0,0.28979655]
["bitfinex-derivatives","BTCF0:USTF0",1746791204783,1.39255862,103280.0,103270.0,0.48349265]
["bitfinex-derivatives","BTCF0:USTF0",1746791205377,1.2719975,103280.0,103270.0,0.54325348]
["bitfinex-derivatives","BTCF0:USTF0",1746791205682,1.39255862,103280.0,103270.0,0.34955738]
["bitfinex-derivatives","BTCF0:USTF0",1746791205869,1.2719975,103280.0,103270.0,0.34955738]
["bitfinex-derivatives","BTCF0:USTF0",1746791206073,1.39255862,103280.0,103270.0,0.12104538]
["bitfinex-derivatives","BTCF0:USTF0",1746791206273,1.39255862,103280.0,103270.0,0.02421653]
["bitfinex-derivatives","BTCF0:USTF0",1746791207581,1.39255862,103280.0,103270.0,0.20381653]
["bitfinex-derivatives","BTCF0:USTF0",1746791207781,1.2719975,103280.0,103270.0,0.39751263]
["bitfinex-derivatives","BTCF0:USTF0",1746791208083,1.2719975,103280.0,103270.0,0.49434148]
["bitfinex-derivatives","BTCF0:USTF0",1746791209087,1.2719975,103280.0,103270.0,0.46924538]
["bitfinex-derivatives","BTCF0:USTF0",1746791209489,1.39255862,103280.0,103270.0,0.30064538]
["bitfinex-derivatives","BTCF0:USTF0",1746791210079,1.39255862,103280.0,103270.0,0.30124968]
["bitfinex-derivatives","BTCF0:USTF0",1746791210785,1.39255862,103280.0,103270.0,0.12164968]
["bitfinex-derivatives","BTCF0:USTF0",1746791210981,1.2719975,103280.0,103270.0,0.02482083]
["bitfinex-derivatives","BTCF0:USTF0",1746791211287,1.39255862,103280.0,103270.0,0.02482083]
["bitfinex-derivatives","BTCF0:USTF0",1746791213685,1.39255862,103280.0,103270.0,0.02444548]
["bitfinex-derivatives","BTCF0:USTF0",1746791214590,1.39255862,103280.0,103270.0,0.02441553]
["bitfinex-derivatives","BTCF0:USTF0",1746791215188,1.2719975,103280.0,103270.0,0.02441553]
["bitfinex-derivatives","BTCF0:USTF0",1746791215379,1.39255862,103280.0,103270.0,0.02441553]
["bitfinex-derivatives","BTCF0:USTF0",1746791216491,1.39255862,103280.0,103270.0,0.19621553]
["bitfinex-derivatives","BTCF0:USTF0",1746791217291,1.39255862,103280.0,103270.0,0.19641285]
["bitfinex-derivatives","BTCF0:USTF0",1746791218086,1.39255862,103280.0,103270.0,0.02461285]
["bitfinex-derivatives","BTCF0:USTF0",1746791218687,1.49056677,103280.0,103270.0,0.02461285]
["bitfinex-derivatives","BTCF0:USTF0",1746791219490,1.49256677,103280.0,103270.0,0.07522485]
["bitfinex-derivatives","BTCF0:USTF0",1746791220291,1.49456677,103280.0,103270.0,0.07522485]
["bitfinex-derivatives","BTCF0:USTF0",1746791220697,1.49456677,103280.0,103270.0,0.25742485]
["bitfinex-derivatives","BTCF0:USTF0",1746791220996,1.49456677,103280.0,103270.0,0.25728994]
["bitfinex-derivatives","BTCF0:USTF0",1746791222501,1.49456677,103280.0,103270.0,0.06002224]
["bitfinex-derivatives","BTCF0:USTF0",1746791226298,1.49456677,103280.0,103270.0,0.22982224]
["bitfinex-derivatives","BTCF0:USTF0",1746791226899,1.55910421,103280.0,103270.0,0.22982224]
["bitfinex-derivatives","BTCF0:USTF0",1746791227198,1.55910421,103280.0,103270.0,0.23035637]
["bitfinex-derivatives","BTCF0:USTF0",1746791227596,1.55910421,103280.0,103270.0,0.23031442]
["bitfinex-derivatives","BTCF0:USTF0",1746791227789,1.55910421,103280.0,103270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791227987,0.1937148,103260.0,103250.0,0.35505253]
["bitfinex-derivatives","BTCF0:USTF0",1746791228190,0.1937336,103250.0,103240.0,0.0145951]
["bitfinex-derivatives","BTCF0:USTF0",1746791228400,0.1937524,103240.0,103230.0,0.34965591]
["bitfinex-derivatives","BTCF0:USTF0",1746791228690,0.67511352,103240.0,103230.0,0.1513766]
["bitfinex-derivatives","BTCF0:USTF0",1746791228894,1.02401352,103240.0,103230.0,0.20830185]
["bitfinex-derivatives","BTCF0:USTF0",1746791229093,1.02401352,103240.0,103230.0,0.111473]
["bitfinex-derivatives","BTCF0:USTF0",1746791229898,0.9034524,103240.0,103230.0,0.111473]
["bitfinex-derivatives","BTCF0:USTF0",1746791230090,1.02401352,103240.0,103230.0,0.111473]
["bitfinex-derivatives","BTCF0:USTF0",1746791230702,0.1937711,103230.0,103220.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746791230899,1.19783222,103230.0,103220.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746791231199,1.0772711,103230.0,103220.0,0.64025627]
["bitfinex-derivatives","BTCF0:USTF0",1746791231399,1.0772711,103230.0,103220.0,0.81805627]
["bitfinex-derivatives","BTCF0:USTF0",1746791231400,0.7343711,103230.0,103220.0,0.81805627]
["bitfinex-derivatives","BTCF0:USTF0",1746791231797,0.7343711,103230.0,103220.0,0.82105627]
["bitfinex-derivatives","BTCF0:USTF0",1746791231997,0.7343711,103230.0,103220.0,0.82405627]
["bitfinex-derivatives","BTCF0:USTF0",1746791232897,0.7343711,103230.0,103220.0,0.64510145]
["bitfinex-derivatives","BTCF0:USTF0",1746791233089,0.85493222,103230.0,103220.0,0.64510145]
["bitfinex-derivatives","BTCF0:USTF0",1746791233295,1.04053222,103230.0,103220.0,0.83889135]
["bitfinex-derivatives","BTCF0:USTF0",1746791233496,0.9199711,103230.0,103220.0,0.83889135]
["bitfinex-derivatives","BTCF0:USTF0",1746791235903,0.9199711,103230.0,103220.0,0.85363911]
["bitfinex-derivatives","BTCF0:USTF0",1746791236403,0.9272311,103230.0,103220.0,0.85363911]
["bitfinex-derivatives","BTCF0:USTF0",1746791237103,1.04779222,103230.0,103220.0,0.85363911]
["bitfinex-derivatives","BTCF0:USTF0",1746791238294,1.04779222,103230.0,103220.0,0.83889135]
["bitfinex-derivatives","BTCF0:USTF0",1746791238906,0.9272311,103230.0,103220.0,0.83889135]
["bitfinex-derivatives","BTCF0:USTF0",1746791239503,1.04779222,103230.0,103220.0,0.64510145]
["bitfinex-derivatives","BTCF0:USTF0",1746791239891,1.04779222,103230.0,103220.0,0.63026637]
["bitfinex-derivatives","BTCF0:USTF0",1746791240402,1.04779222,103230.0,103220.0,0.45256637]
["bitfinex-derivatives","BTCF0:USTF0",1746791243304,0.9272311,103230.0,103220.0,0.45256637]
["bitfinex-derivatives","BTCF0:USTF0",1746791243504,1.04779222,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791243698,0.9272311,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791245105,1.04779222,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791246900,0.7416311,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791247104,0.2010311,103230.0,103220.0,1.12771739]
["bitfinex-derivatives","BTCF0:USTF0",1746791247407,0.2010311,103230.0,103220.0,1.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1746791247805,0.50439222,103230.0,103220.0,1.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1746791247997,0.3838311,103230.0,103220.0,1.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1746791251199,0.7446311,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791251505,0.5610311,103230.0,103220.0,1.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1746791251899,0.5610311,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791252407,0.7395311,103230.0,103220.0,1.00715627]
["bitfinex-derivatives","BTCF0:USTF0",1746791252900,0.7395311,103230.0,103220.0,0.64635627]
["bitfinex-derivatives","BTCF0:USTF0",1746791253208,0.86009222,103230.0,103220.0,0.64435627]
["bitfinex-derivatives","BTCF0:USTF0",1746791253398,0.7395311,103230.0,103220.0,0.64435627]
["bitfinex-derivatives","BTCF0:USTF0",1746791253809,0.5610311,103230.0,103220.0,0.64435627]
["bitfinex-derivatives","BTCF0:USTF0",1746791254308,0.5610311,103230.0,103220.0,0.64235627]
["bitfinex-derivatives","BTCF0:USTF0",1746791254713,0.68159222,103230.0,103220.0,0.44756637]
["bitfinex-derivatives","BTCF0:USTF0",1746791255006,1.04239222,103230.0,103220.0,0.64135627]
["bitfinex-derivatives","BTCF0:USTF0",1746791255207,1.04239222,103230.0,103220.0,0.44656637]
["bitfinex-derivatives","BTCF0:USTF0",1746791255405,1.04239222,103230.0,103220.0,0.64035627]
["bitfinex-derivatives","BTCF0:USTF0",1746791255610,1.04239222,103230.0,103220.0,0.44656637]
["bitfinex-derivatives","BTCF0:USTF0",1746791255909,1.16295334,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791256296,1.04239222,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791256901,0.9218311,103230.0,103220.0,0.46145627]
["bitfinex-derivatives","BTCF0:USTF0",1746791257104,1.04239222,103230.0,103220.0,0.46145627]
["bitfinex-derivatives","BTCF0:USTF0",1746791257601,1.04239222,103230.0,103220.0,0.45456637]
["bitfinex-derivatives","BTCF0:USTF0",1746791259309,1.04239222,103230.0,103220.0,0.26766637]
["bitfinex-derivatives","BTCF0:USTF0",1746791260302,1.04239222,103230.0,103220.0,0.46145627]
["bitfinex-derivatives","BTCF0:USTF0",1746791261112,1.11606588,103230.0,103220.0,0.26766637]
["bitfinex-derivatives","BTCF0:USTF0",1746791262598,0.99550476,103230.0,103220.0,0.46145627]
["bitfinex-derivatives","BTCF0:USTF0",1746791262804,1.11606588,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791264211,1.14091919,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791265209,1.14091919,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791268112,1.14091919,103230.0,103220.0,0.46925627]
["bitfinex-derivatives","BTCF0:USTF0",1746791268603,1.14091919,103230.0,103220.0,0.63875627]
["bitfinex-derivatives","BTCF0:USTF0",1746791268808,1.02035807,103230.0,103220.0,0.63875627]
["bitfinex-derivatives","BTCF0:USTF0",1746791269012,0.65955807,103230.0,103220.0,0.63875627]
["bitfinex-derivatives","BTCF0:USTF0",1746791270408,0.78011919,103230.0,103220.0,0.63875627]
["bitfinex-derivatives","BTCF0:USTF0",1746791271314,0.78011919,103230.0,103220.0,0.44496637]
["bitfinex-derivatives","BTCF0:USTF0",1746791271507,1.14091919,103230.0,103220.0,0.44496637]
["bitfinex-derivatives","BTCF0:USTF0",1746791271707,1.14091919,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791272015,1.02035807,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791272211,1.14091919,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791272917,1.11632474,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791274013,1.23688586,103230.0,103220.0,0.27546637]
["bitfinex-derivatives","BTCF0:USTF0",1746791274408,1.23688586,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791275621,1.11632474,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791277418,1.23688586,103230.0,103220.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1746791278413,1.23688586,103230.0,103210.0,0.75122817]
["bitfinex-derivatives","BTCF0:USTF0",1746791278414,0.1937899,103220.0,103210.0,0.75122817]
["bitfinex-derivatives","BTCF0:USTF0",1746791278616,1.20355102,103220.0,103210.0,0.75122817]
["bitfinex-derivatives","BTCF0:USTF0",1746791278923,1.20355102,103220.0,103210.0,0.84810392]
["bitfinex-derivatives","BTCF0:USTF0",1746791279515,1.20355102,103220.0,103210.0,0.84910392]
["bitfinex-derivatives","BTCF0:USTF0",1746791279712,0.84275102,103220.0,103210.0,0.84910392]
["bitfinex-derivatives","BTCF0:USTF0",1746791279916,1.20355102,103220.0,103210.0,0.84910392]
["bitfinex-derivatives","BTCF0:USTF0",1746791280321,0.7221899,103220.0,103210.0,0.84910392]
["bitfinex-derivatives","BTCF0:USTF0",1746791280626,0.3743899,103220.0,103210.0,1.21090392]
["bitfinex-derivatives","BTCF0:USTF0",1746791281118,0.3743899,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791281325,0.3743899,103220.0,103210.0,1.21090392]
["bitfinex-derivatives","BTCF0:USTF0",1746791281622,0.3743899,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791282224,0.85575102,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791282411,1.03955102,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791282616,0.67875102,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791283516,0.5581899,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791284225,0.5654499,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791285822,0.68601102,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791286026,0.5654499,103220.0,103210.0,0.85010392]
["bitfinex-derivatives","BTCF0:USTF0",1746791287315,1.04681102,103220.0,103210.0,0.65629552]
["bitfinex-derivatives","BTCF0:USTF0",1746791287520,1.04681102,103220.0,103210.0,0.29499552]
["bitfinex-derivatives","BTCF0:USTF0",1746791288125,1.04681102,103220.0,103210.0,0.09887575]
["bitfinex-derivatives","BTCF0:USTF0",1746791288634,1.04681102,103220.0,103210.0,0.27787575]
["bitfinex-derivatives","BTCF0:USTF0",1746791288826,1.12074354,103220.0,103210.0,0.27787575]
["bitfinex-derivatives","BTCF0:USTF0",1746791289025,1.12074354,103220.0,103210.0,0.09887575]
["bitfinex-derivatives","BTCF0:USTF0",1746791291928,1.12074354,103220.0,103210.0,0.28187575]
["bitfinex-derivatives","BTCF0:USTF0",1746791292833,1.21927051,103220.0,103210.0,0.28187575]
["bitfinex-derivatives","BTCF0:USTF0",1746791293426,1.21927051,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791299633,0.1938087,103210.0,103200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791299832,0.193865,103180.0,103170.0,0.20125531]
["bitfinex-derivatives","BTCF0:USTF0",1746791300023,1.03602612,103180.0,103170.0,0.20125531]
["bitfinex-derivatives","BTCF0:USTF0",1746791300227,1.59182612,103180.0,103170.0,0.29814045]
["bitfinex-derivatives","BTCF0:USTF0",1746791301129,0.1938838,103170.0,103160.0,0.24611266]
["bitfinex-derivatives","BTCF0:USTF0",1746791301330,1.16960604,103170.0,103160.0,0.17838506]
["bitfinex-derivatives","BTCF0:USTF0",1746791302134,1.17060604,103170.0,103160.0,0.17838506]
["bitfinex-derivatives","BTCF0:USTF0",1746791302631,1.17060604,103170.0,103160.0,0.12398226]
["bitfinex-derivatives","BTCF0:USTF0",1746791302832,1.16960604,103170.0,103160.0,0.12398226]
["bitfinex-derivatives","BTCF0:USTF0",1746791303028,1.17260604,103170.0,103160.0,0.12398226]
["bitfinex-derivatives","BTCF0:USTF0",1746791303938,1.17560604,103170.0,103160.0,0.12398226]
["bitfinex-derivatives","BTCF0:USTF0",1746791304336,0.1939026,103160.0,103150.0,0.35657469]
["bitfinex-derivatives","BTCF0:USTF0",1746791304544,1.21556372,103160.0,103150.0,0.35657469]
["bitfinex-derivatives","BTCF0:USTF0",1746791304845,1.04316372,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791305447,1.04516372,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791306144,0.7451026,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791306739,0.1959026,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791306943,0.1959026,103160.0,103150.0,0.7679893]
["bitfinex-derivatives","BTCF0:USTF0",1746791307143,0.1959026,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791307352,0.1959026,103160.0,103150.0,1.00822818]
["bitfinex-derivatives","BTCF0:USTF0",1746791307852,0.49976372,103160.0,103150.0,0.81430678]
["bitfinex-derivatives","BTCF0:USTF0",1746791308043,0.85436372,103160.0,103150.0,1.00822818]
["bitfinex-derivatives","BTCF0:USTF0",1746791308243,0.85436372,103160.0,103150.0,0.81430678]
["bitfinex-derivatives","BTCF0:USTF0",1746791308444,0.85436372,103160.0,103150.0,1.00822818]
["bitfinex-derivatives","BTCF0:USTF0",1746791308746,1.21516372,103160.0,103150.0,0.64742818]
["bitfinex-derivatives","BTCF0:USTF0",1746791311738,1.21516372,103160.0,103150.0,0.45350678]
["bitfinex-derivatives","BTCF0:USTF0",1746791311944,1.21516372,103160.0,103150.0,0.28360678]
["bitfinex-derivatives","BTCF0:USTF0",1746791312147,1.21516372,103160.0,103150.0,0.47752818]
["bitfinex-derivatives","BTCF0:USTF0",1746791312452,1.0946026,103160.0,103150.0,0.47752818]
["bitfinex-derivatives","BTCF0:USTF0",1746791312653,1.04016372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791312951,0.7400026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791314756,0.9160026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791315741,0.7400026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791316146,0.1959026,103160.0,103150.0,1.1375893]
["bitfinex-derivatives","BTCF0:USTF0",1746791316457,0.1959026,103160.0,103150.0,1.2345293]
["bitfinex-derivatives","BTCF0:USTF0",1746791317257,0.1959026,103160.0,103150.0,0.82310678]
["bitfinex-derivatives","BTCF0:USTF0",1746791317258,0.31646372,103160.0,103150.0,0.82310678]
["bitfinex-derivatives","BTCF0:USTF0",1746791317450,0.3659026,103160.0,103150.0,0.65922818]
["bitfinex-derivatives","BTCF0:USTF0",1746791317653,0.84726372,103160.0,103150.0,0.46830678]
["bitfinex-derivatives","BTCF0:USTF0",1746791317845,1.02266372,103160.0,103150.0,0.66222818]
["bitfinex-derivatives","BTCF0:USTF0",1746791318455,1.02266372,103160.0,103150.0,0.66022818]
["bitfinex-derivatives","BTCF0:USTF0",1746791319454,1.02266372,103160.0,103150.0,0.46630678]
["bitfinex-derivatives","BTCF0:USTF0",1746791319755,1.02266372,103160.0,103150.0,0.65822818]
["bitfinex-derivatives","BTCF0:USTF0",1746791320157,1.02366372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791320460,1.02466372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791320758,0.9041026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791320958,1.02466372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791321151,0.66386372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791322961,0.5433026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791323659,0.9041026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791323959,0.5433026,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791324160,1.02466372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791326054,0.67113372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791326454,0.5505726,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791326654,0.9113726,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791326954,0.5505726,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791327355,0.9113726,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791330263,1.0884726,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791330467,1.20903372,103160.0,103150.0,0.65622818]
["bitfinex-derivatives","BTCF0:USTF0",1746791331460,1.20903372,103160.0,103150.0,0.28360678]
["bitfinex-derivatives","BTCF0:USTF0",1746791331765,1.20903372,103160.0,103150.0,0.11160678]
["bitfinex-derivatives","BTCF0:USTF0",1746791332761,1.0884726,103160.0,103150.0,0.30552818]
["bitfinex-derivatives","BTCF0:USTF0",1746791333267,1.0884726,103160.0,103150.0,0.67842818]
["bitfinex-derivatives","BTCF0:USTF0",1746791333868,1.20903372,103160.0,103150.0,0.67842818]
["bitfinex-derivatives","BTCF0:USTF0",1746791334559,1.20903372,103160.0,103150.0,0.30552818]
["bitfinex-derivatives","BTCF0:USTF0",1746791334768,1.20903372,103160.0,103150.0,0.11160678]
["bitfinex-derivatives","BTCF0:USTF0",1746791335764,1.28296624,103160.0,103150.0,0.11160678]
["bitfinex-derivatives","BTCF0:USTF0",1746791336068,1.28296624,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746791338263,1.16240512,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746791338468,1.28296624,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746791340271,1.38149321,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746791341964,1.26093209,103160.0,103150.0,0.29085349]
["bitfinex-derivatives","BTCF0:USTF0",1746791342161,1.26093209,103160.0,103150.0,0.80885349]
["bitfinex-derivatives","BTCF0:USTF0",1746791342361,1.26093209,103160.0,103150.0,0.98275349]
["bitfinex-derivatives","BTCF0:USTF0",1746791342562,1.38149321,103160.0,103150.0,0.98275349]
["bitfinex-derivatives","BTCF0:USTF0",1746791343070,1.38149321,103160.0,103150.0,0.82275349]
["bitfinex-derivatives","BTCF0:USTF0",1746791343671,1.38149321,103160.0,103150.0,0.82295344]
["bitfinex-derivatives","BTCF0:USTF0",1746791345275,1.38149321,103160.0,103150.0,0.46735344]
["bitfinex-derivatives","BTCF0:USTF0",1746791345472,1.38149321,103160.0,103150.0,0.27343204]
["bitfinex-derivatives","BTCF0:USTF0",1746791345668,1.38149321,103160.0,103150.0,0.09713204]
["bitfinex-derivatives","BTCF0:USTF0",1746791347076,1.28296624,103160.0,103150.0,0.29105344]
["bitfinex-derivatives","BTCF0:USTF0",1746791347779,1.28296624,103160.0,103150.0,0.47085344]
["bitfinex-derivatives","BTCF0:USTF0",1746791347973,1.28296624,103160.0,103150.0,0.64835344]
["bitfinex-derivatives","BTCF0:USTF0",1746791348172,1.28296624,103160.0,103150.0,0.45443204]
["bitfinex-derivatives","BTCF0:USTF0",1746791348671,1.28296624,103160.0,103150.0,0.64835344]
["bitfinex-derivatives","BTCF0:USTF0",1746791349772,1.28296624,103160.0,103150.0,0.45443204]
["bitfinex-derivatives","BTCF0:USTF0",1746791350877,1.28296624,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791351881,1.38149321,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791352375,1.38149321,103160.0,103150.0,0.47085344]
["bitfinex-derivatives","BTCF0:USTF0",1746791352577,1.38149321,103160.0,103150.0,0.65355344]
["bitfinex-derivatives","BTCF0:USTF0",1746791352767,1.38149321,103160.0,103150.0,0.45963204]
["bitfinex-derivatives","BTCF0:USTF0",1746791353176,1.38149321,103160.0,103150.0,0.65355344]
["bitfinex-derivatives","BTCF0:USTF0",1746791353673,1.38149321,103160.0,103150.0,0.45963204]
["bitfinex-derivatives","BTCF0:USTF0",1746791354871,1.38149321,103160.0,103150.0,0.65355344]
["bitfinex-derivatives","BTCF0:USTF0",1746791355370,1.38149321,103160.0,103150.0,0.45963204]
["bitfinex-derivatives","BTCF0:USTF0",1746791355676,1.30756069,103160.0,103150.0,0.45963204]
["bitfinex-derivatives","BTCF0:USTF0",1746791357085,1.30756069,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791357267,1.18699957,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791357472,1.30756069,103160.0,103150.0,0.47085344]
["bitfinex-derivatives","BTCF0:USTF0",1746791357673,1.30756069,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791357978,1.30856069,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791358880,1.30956069,103160.0,103150.0,0.27693204]
["bitfinex-derivatives","BTCF0:USTF0",1746791363980,1.30956069,103160.0,103150.0,0.09713204]
["bitfinex-derivatives","BTCF0:USTF0",1746791364183,0.1939214,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746791364377,1.15624364,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791364683,0.193959,103130.0,103120.0,0.69887712]
["bitfinex-derivatives","BTCF0:USTF0",1746791364984,1.03612012,103130.0,103120.0,0.44612801]
["bitfinex-derivatives","BTCF0:USTF0",1746791365379,1.39772012,103130.0,103120.0,0.44612801]
["bitfinex-derivatives","BTCF0:USTF0",1746791366082,1.39772012,103130.0,103120.0,0.45212801]
["bitfinex-derivatives","BTCF0:USTF0",1746791366379,1.39772012,103130.0,103120.0,0.26602801]
["bitfinex-derivatives","BTCF0:USTF0",1746791366574,1.39772012,103130.0,103120.0,0.25123142]
["bitfinex-derivatives","BTCF0:USTF0",1746791366784,1.39772012,103130.0,103120.0,0.15428053]
["bitfinex-derivatives","BTCF0:USTF0",1746791367785,1.58516012,103130.0,103120.0,0.15428053]
["bitfinex-derivatives","BTCF0:USTF0",1746791368379,1.59243012,103130.0,103120.0,0.15428053]
["bitfinex-derivatives","BTCF0:USTF0",1746791370890,1.69095709,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746791372284,1.57039597,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746791372488,1.69095709,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746791372690,1.69095709,103130.0,103120.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746791372890,1.50351709,103130.0,103120.0,0.5615778]
["bitfinex-derivatives","BTCF0:USTF0",1746791373190,1.50351709,103130.0,103120.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746791375189,1.40499012,103130.0,103120.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746791375389,1.40499012,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746791376782,1.40499012,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791377598,1.40899012,103130.0,103120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791378594,1.40899012,103130.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791378595,0.1939778,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791378797,1.22493892,103120.0,103110.0,0.54077614]
["bitfinex-derivatives","BTCF0:USTF0",1746791380199,1.23193892,103120.0,103110.0,0.54077614]
["bitfinex-derivatives","BTCF0:USTF0",1746791382402,1.04263892,103120.0,103110.0,0.73477284]
["bitfinex-derivatives","BTCF0:USTF0",1746791382896,0.87043892,103120.0,103110.0,0.83175194]
["bitfinex-derivatives","BTCF0:USTF0",1746791383284,0.99100004,103120.0,103110.0,0.63775524]
["bitfinex-derivatives","BTCF0:USTF0",1746791383485,1.05143892,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791389491,1.12515512,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791390793,1.12515512,103120.0,103110.0,0.18457614]
["bitfinex-derivatives","BTCF0:USTF0",1746791390994,1.004594,103120.0,103110.0,0.18457614]
["bitfinex-derivatives","BTCF0:USTF0",1746791391294,1.12515512,103120.0,103110.0,0.18457614]
["bitfinex-derivatives","BTCF0:USTF0",1746791396601,1.14996589,103120.0,103110.0,0.18457614]
["bitfinex-derivatives","BTCF0:USTF0",1746791399613,1.14996589,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791400114,1.02940477,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791400313,1.14996589,103120.0,103110.0,0.18937614]
["bitfinex-derivatives","BTCF0:USTF0",1746791400714,1.02940477,103120.0,103110.0,0.18937614]
["bitfinex-derivatives","BTCF0:USTF0",1746791401015,1.27247608,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746791401615,1.27247608,103120.0,103110.0,0.37037614]
["bitfinex-derivatives","BTCF0:USTF0",1746791401911,1.27247608,103120.0,103110.0,0.55357614]
["bitfinex-derivatives","BTCF0:USTF0",1746791403117,1.15191496,103120.0,103110.0,0.74757284]
["bitfinex-derivatives","BTCF0:USTF0",1746791403415,1.27247608,103120.0,103110.0,0.65055524]
["bitfinex-derivatives","BTCF0:USTF0",1746791404718,1.3930372,103120.0,103110.0,0.10095524]
["bitfinex-derivatives","BTCF0:USTF0",1746791404914,1.3930372,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791405212,0.1939967,103110.0,103100.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1746791405515,1.34781894,103110.0,103100.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1746791406213,1.22725782,103110.0,103100.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1746791406420,1.22825782,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791406922,1.34881894,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791407127,1.22825782,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791407321,1.22925782,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791408519,1.34981894,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791408720,1.22925782,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791409019,1.34981894,103110.0,103100.0,0.4345584]
["bitfinex-derivatives","BTCF0:USTF0",1746791409329,1.51242724,103110.0,103100.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1746791412227,0.1940155,103100.0,103090.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746791412425,0.1940343,103090.0,103080.0,0.37581751]
["bitfinex-derivatives","BTCF0:USTF0",1746791412626,0.97005654,103090.0,103080.0,0.3614773]
["bitfinex-derivatives","BTCF0:USTF0",1746791412832,1.32405654,103090.0,103080.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1746791413026,1.20349542,103090.0,103080.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1746791413524,1.20349542,103090.0,103080.0,0.3526773]
["bitfinex-derivatives","BTCF0:USTF0",1746791414030,1.20349542,103090.0,103080.0,0.3546773]
["bitfinex-derivatives","BTCF0:USTF0",1746791414429,1.20349542,103090.0,103080.0,0.0059773]
["bitfinex-derivatives","BTCF0:USTF0",1746791414824,1.20349542,103090.0,103080.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1746791415133,1.20349542,103090.0,103080.0,0.3667773]
["bitfinex-derivatives","BTCF0:USTF0",1746791418528,1.20349542,103090.0,103080.0,0.1863773]
["bitfinex-derivatives","BTCF0:USTF0",1746791419032,1.20349542,103090.0,103080.0,0.0079773]
["bitfinex-derivatives","BTCF0:USTF0",1746791419735,1.20349542,103090.0,103080.0,0.0059773]
["bitfinex-derivatives","BTCF0:USTF0",1746791420026,1.20849542,103090.0,103080.0,0.0059773]
["bitfinex-derivatives","BTCF0:USTF0",1746791420434,1.33405654,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746791420833,1.32905654,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746791421128,1.33405654,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746791421322,0.1940719,103070.0,103060.0,0.00145522]
["bitfinex-derivatives","BTCF0:USTF0",1746791421525,0.67543302,103070.0,103060.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1746791421832,0.85943302,103070.0,103060.0,0.64240732]
["bitfinex-derivatives","BTCF0:USTF0",1746791422034,1.21413302,103070.0,103060.0,0.64240732]
["bitfinex-derivatives","BTCF0:USTF0",1746791422228,1.21413302,103070.0,103060.0,0.80240732]
["bitfinex-derivatives","BTCF0:USTF0",1746791422437,1.57493302,103070.0,103060.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1746791422931,1.57693302,103070.0,103060.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1746791423333,1.57693302,103070.0,103060.0,0.71993688]
["bitfinex-derivatives","BTCF0:USTF0",1746791423834,1.21313302,103070.0,103060.0,0.81696302]
["bitfinex-derivatives","BTCF0:USTF0",1746791424431,1.39883302,103070.0,103060.0,0.81696302]
["bitfinex-derivatives","BTCF0:USTF0",1746791425036,1.21313302,103070.0,103060.0,1.01105382]
["bitfinex-derivatives","BTCF0:USTF0",1746791425436,1.21313302,103070.0,103060.0,0.81696302]
["bitfinex-derivatives","BTCF0:USTF0",1746791425732,0.1960719,103070.0,103060.0,1.01105382]
["bitfinex-derivatives","BTCF0:USTF0",1746791426931,0.00927,103070.0,103060.0,1.49241494]
["bitfinex-derivatives","BTCF0:USTF0",1746791427135,0.2033419,103070.0,103060.0,1.49241494]
["bitfinex-derivatives","BTCF0:USTF0",1746791427432,0.2033419,103070.0,103060.0,1.37185382]
["bitfinex-derivatives","BTCF0:USTF0",1746791427828,0.2023419,103070.0,103060.0,1.37185382]
["bitfinex-derivatives","BTCF0:USTF0",1746791428538,0.2023419,103070.0,103060.0,1.58944294]
["bitfinex-derivatives","BTCF0:USTF0",1746791428835,0.00827,103070.0,103060.0,1.83944294]
["bitfinex-derivatives","BTCF0:USTF0",1746791429231,0.38962461,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746791429533,0.38962461,103090.0,103080.0,0.67541422]
["bitfinex-derivatives","BTCF0:USTF0",1746791429736,0.38962461,103090.0,103080.0,0.94892222]
["bitfinex-derivatives","BTCF0:USTF0",1746791430040,0.2910725,103090.0,103080.0,1.41472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791430240,0.2920725,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791430939,0.2920725,103090.0,103080.0,1.45416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791431237,0.2920725,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791431932,0.1950486,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791432131,0.1960486,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791432440,0.1960343,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791432741,0.1960343,103090.0,103080.0,1.21392954]
["bitfinex-derivatives","BTCF0:USTF0",1746791432931,0.1960343,103090.0,103080.0,1.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1746791433931,0.1960343,103090.0,103080.0,1.45416842]
["bitfinex-derivatives","BTCF0:USTF0",1746791434132,0.3811343,103090.0,103080.0,1.09336842]
["bitfinex-derivatives","BTCF0:USTF0",1746791434335,0.50169542,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791434528,0.68109542,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791435437,0.5605343,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791435944,0.68109542,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791436144,0.68109542,103090.0,103080.0,0.64230732]
["bitfinex-derivatives","BTCF0:USTF0",1746791436442,0.68109542,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791437946,0.5605343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791439146,0.5605343,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791442342,0.68109542,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791443144,0.5605343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791443343,1.04189542,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791444253,0.9213343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791444548,1.04189542,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791444849,0.9213343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791445245,0.9213343,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791445444,0.3811343,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791446349,0.1960343,103090.0,103080.0,1.11692154]
["bitfinex-derivatives","BTCF0:USTF0",1746791446746,0.3847343,103090.0,103080.0,1.47772154]
["bitfinex-derivatives","BTCF0:USTF0",1746791446945,0.3847343,103090.0,103080.0,1.35716042]
["bitfinex-derivatives","BTCF0:USTF0",1746791448855,0.3847343,103090.0,103080.0,0.99636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791449153,0.9221343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791450648,0.5613343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791451957,0.9221343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791452657,0.5613343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791454257,0.9221343,103090.0,103080.0,0.83636042]
["bitfinex-derivatives","BTCF0:USTF0",1746791454450,1.04269542,103090.0,103080.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791464662,0.9221343,103090.0,103080.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791464854,0.9221343,103090.0,103080.0,0.29106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791465166,0.9221343,103090.0,103080.0,0.99106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791465462,0.9221343,103090.0,103080.0,0.79700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791465663,0.9221343,103090.0,103080.0,0.99106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791466260,0.9221343,103090.0,103080.0,0.83106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791466965,0.7455343,103090.0,103080.0,0.95162154]
["bitfinex-derivatives","BTCF0:USTF0",1746791467167,0.3847343,103090.0,103080.0,1.19186042]
["bitfinex-derivatives","BTCF0:USTF0",1746791467357,0.3847343,103090.0,103080.0,0.83106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791467857,0.7455343,103090.0,103080.0,0.83106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791468264,0.9226343,103090.0,103080.0,0.99106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791469166,0.5618343,103090.0,103080.0,0.99106042]
["bitfinex-derivatives","BTCF0:USTF0",1746791469763,0.5618343,103090.0,103080.0,1.35186042]
["bitfinex-derivatives","BTCF0:USTF0",1746791470170,0.3847343,103090.0,103080.0,1.35186042]
["bitfinex-derivatives","BTCF0:USTF0",1746791470559,0.3847343,103090.0,103080.0,1.47242154]
["bitfinex-derivatives","BTCF0:USTF0",1746791470854,0.002,103090.0,103080.0,1.47242154]
["bitfinex-derivatives","BTCF0:USTF0",1746791471063,0.1960343,103090.0,103080.0,1.44886842]
["bitfinex-derivatives","BTCF0:USTF0",1746791471260,0.1960343,103090.0,103080.0,1.56942954]
["bitfinex-derivatives","BTCF0:USTF0",1746791471659,0.1960343,103090.0,103080.0,1.47242154]
["bitfinex-derivatives","BTCF0:USTF0",1746791472463,0.002,103090.0,103080.0,1.47242154]
["bitfinex-derivatives","BTCF0:USTF0",1746791472766,0.00727,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746791473066,0.2012855,103100.0,103090.0,1.21609542]
["bitfinex-derivatives","BTCF0:USTF0",1746791473362,0.3850855,103100.0,103090.0,3.07009874]
["bitfinex-derivatives","BTCF0:USTF0",1746791474668,0.3880855,103100.0,103090.0,3.07009874]
["bitfinex-derivatives","BTCF0:USTF0",1746791474968,0.3900855,103100.0,103090.0,3.07009874]
["bitfinex-derivatives","BTCF0:USTF0",1746791476063,0.3900855,103100.0,103090.0,2.94953762]
["bitfinex-derivatives","BTCF0:USTF0",1746791476369,0.3900855,103100.0,103090.0,3.07009874]
["bitfinex-derivatives","BTCF0:USTF0",1746791477265,0.2032855,103100.0,103090.0,3.07109874]
["bitfinex-derivatives","BTCF0:USTF0",1746791477470,0.00927,103100.0,103090.0,3.07109874]
["bitfinex-derivatives","BTCF0:USTF0",1746791477682,0.2032855,103100.0,103090.0,2.85354162]
["bitfinex-derivatives","BTCF0:USTF0",1746791477980,0.3775855,103100.0,103090.0,2.49250162]
["bitfinex-derivatives","BTCF0:USTF0",1746791478176,0.3775855,103100.0,103090.0,2.33350162]
["bitfinex-derivatives","BTCF0:USTF0",1746791478177,0.7394155,103100.0,103090.0,2.33350162]
["bitfinex-derivatives","BTCF0:USTF0",1746791478569,0.7394155,103100.0,103090.0,2.69430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791478977,0.7394155,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791479673,0.5517155,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791480484,0.5517155,103100.0,103090.0,0.83350162]
["bitfinex-derivatives","BTCF0:USTF0",1746791480886,0.1743,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791481183,0.3683155,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791482486,0.5483855,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791483084,0.5483855,103100.0,103090.0,1.35430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791483892,0.5483855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791484378,0.5483855,103100.0,103090.0,1.35430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791485289,0.3755855,103100.0,103090.0,1.35430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791485492,0.18157,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791485686,0.2012855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791486187,0.17907,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791486389,0.3730855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791486589,0.17907,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791487387,0.17907,103100.0,103090.0,1.57185874]
["bitfinex-derivatives","BTCF0:USTF0",1746791487586,0.00727,103100.0,103090.0,1.57185874]
["bitfinex-derivatives","BTCF0:USTF0",1746791488289,0.00727,103100.0,103090.0,1.45129762]
["bitfinex-derivatives","BTCF0:USTF0",1746791488477,0.00727,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791490286,0.18487,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791495895,0.3788855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791496693,0.5614855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791498883,0.36747,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791499087,0.5614855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791499890,0.36747,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791500089,0.5614855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791500793,0.36747,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791500993,0.5614855,103100.0,103090.0,1.47486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791502294,0.7491855,103100.0,103090.0,1.31486274]
["bitfinex-derivatives","BTCF0:USTF0",1746791504599,0.7491855,103100.0,103090.0,1.19430162]
["bitfinex-derivatives","BTCF0:USTF0",1746791505196,0.7491855,103100.0,103090.0,0.64140732]
["bitfinex-derivatives","BTCF0:USTF0",1746791505493,1.48054662,103100.0,103090.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746791506193,1.23054662,103100.0,103090.0,0.29304162]
["bitfinex-derivatives","BTCF0:USTF0",1746791506393,1.23054662,103100.0,103090.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746791507900,1.23054662,103100.0,103090.0,0.29304162]
["bitfinex-derivatives","BTCF0:USTF0",1746791508800,1.23054662,103100.0,103090.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746791509095,1.23054662,103100.0,103090.0,0.29304162]
["bitfinex-derivatives","BTCF0:USTF0",1746791510901,1.1099855,103100.0,103090.0,0.29304162]
["bitfinex-derivatives","BTCF0:USTF0",1746791511808,1.23054662,103100.0,103090.0,0.29304162]
["bitfinex-derivatives","BTCF0:USTF0",1746791515297,1.23054662,103100.0,103090.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746791519205,1.23054662,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791533205,1.23054662,103100.0,103090.0,0.3709343]
["bitfinex-derivatives","BTCF0:USTF0",1746791533514,1.23054662,103100.0,103090.0,0.27389791]
["bitfinex-derivatives","BTCF0:USTF0",1746791533704,1.23054662,103100.0,103090.0,0.45189791]
["bitfinex-derivatives","BTCF0:USTF0",1746791539821,1.23054662,103100.0,103090.0,0.27389791]
["bitfinex-derivatives","BTCF0:USTF0",1746791540017,1.23054662,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791541721,1.1099855,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791541923,1.23054662,103100.0,103090.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746791542623,1.23054662,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791543717,1.23054662,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746791543921,1.23454662,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746791544323,0.1940343,103090.0,103080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746791544527,1.03089542,103090.0,103080.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1746791544818,1.03089542,103090.0,103080.0,0.44859791]
["bitfinex-derivatives","BTCF0:USTF0",1746791545417,1.03589542,103090.0,103080.0,0.44859791]
["bitfinex-derivatives","BTCF0:USTF0",1746791546123,1.03589542,103090.0,103080.0,0.60859791]
["bitfinex-derivatives","BTCF0:USTF0",1746791546918,0.3772343,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791547119,0.3772343,103090.0,103080.0,0.64265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791547818,0.7380343,103090.0,103080.0,0.64265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791548019,0.7370343,103090.0,103080.0,0.64265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791548325,0.7350343,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791548521,0.7340343,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791548723,0.7360343,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791548931,0.1960343,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791549124,0.2063043,103090.0,103080.0,0.80265101]
["bitfinex-derivatives","BTCF0:USTF0",1746791549327,0.2063043,103090.0,103080.0,1.16345101]
["bitfinex-derivatives","BTCF0:USTF0",1746791549535,0.2063043,103090.0,103080.0,1.28401213]
["bitfinex-derivatives","BTCF0:USTF0",1746791550037,0.2063043,103090.0,103080.0,1.16345101]
["bitfinex-derivatives","BTCF0:USTF0",1746791550334,0.2063043,103090.0,103080.0,1.28401213]
["bitfinex-derivatives","BTCF0:USTF0",1746791550638,0.2043043,103090.0,103080.0,1.28401213]
["bitfinex-derivatives","BTCF0:USTF0",1746791550938,0.2043043,103090.0,103080.0,1.28501213]
["bitfinex-derivatives","BTCF0:USTF0",1746791551334,0.2013043,103090.0,103080.0,1.28701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791551537,0.2013043,103090.0,103080.0,0.92621213]
["bitfinex-derivatives","BTCF0:USTF0",1746791551836,0.2013043,103090.0,103080.0,1.28701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791553039,0.2013043,103090.0,103080.0,2.78701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791557048,0.00727,103090.0,103080.0,2.78701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791557240,0.00727,103090.0,103080.0,2.88402013]
["bitfinex-derivatives","BTCF0:USTF0",1746791557536,0.2013043,103090.0,103080.0,2.78701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791558543,0.00727,103090.0,103080.0,2.78701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791558738,0.00727,103090.0,103080.0,2.88402013]
["bitfinex-derivatives","BTCF0:USTF0",1746791559549,0.00727,103090.0,103080.0,2.78701213]
["bitfinex-derivatives","BTCF0:USTF0",1746791560545,0.00727,103090.0,103080.0,3.20291213]
["bitfinex-derivatives","BTCF0:USTF0",1746791562145,0.1940309,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746791562351,0.1940309,103100.0,103090.0,1.40183542]
["bitfinex-derivatives","BTCF0:USTF0",1746791562643,0.3704309,103100.0,103090.0,1.2812743]
["bitfinex-derivatives","BTCF0:USTF0",1746791562841,0.3704309,103100.0,103090.0,1.37828162]
["bitfinex-derivatives","BTCF0:USTF0",1746791563142,0.6518165,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746791563347,0.4674165,103110.0,103100.0,0.9176155]
["bitfinex-derivatives","BTCF0:USTF0",1746791563844,0.4674165,103110.0,103100.0,1.01461341]
["bitfinex-derivatives","BTCF0:USTF0",1746791564139,0.4674165,103110.0,103100.0,1.17461341]
["bitfinex-derivatives","BTCF0:USTF0",1746791564540,0.6457165,103110.0,103100.0,1.17461341]
["bitfinex-derivatives","BTCF0:USTF0",1746791564941,1.12707762,103110.0,103100.0,0.99109341]
["bitfinex-derivatives","BTCF0:USTF0",1746791565243,1.12907762,103110.0,103100.0,0.64739341]
["bitfinex-derivatives","BTCF0:USTF0",1746791565745,1.13107762,103110.0,103100.0,0.64739341]
["bitfinex-derivatives","BTCF0:USTF0",1746791566745,1.13107762,103110.0,103100.0,0.46829341]
["bitfinex-derivatives","BTCF0:USTF0",1746791567135,1.13107762,103110.0,103100.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746791567440,1.25163874,103110.0,103100.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746791568342,0.1940343,103090.0,103080.0,1.3285578]
["bitfinex-derivatives","BTCF0:USTF0",1746791568547,0.67539542,103090.0,103080.0,0.6099531]
["bitfinex-derivatives","BTCF0:USTF0",1746791568748,0.67539542,103090.0,103080.0,0.7069416]
["bitfinex-derivatives","BTCF0:USTF0",1746791569049,0.9164343,103090.0,103080.0,0.5128885]
["bitfinex-derivatives","BTCF0:USTF0",1746791569349,1.03699542,103090.0,103080.0,0.5128885]
["bitfinex-derivatives","BTCF0:USTF0",1746791569536,1.03699542,103090.0,103080.0,0.0989885]
["bitfinex-derivatives","BTCF0:USTF0",1746791569742,1.03699542,103090.0,103080.0,0.0999885]
["bitfinex-derivatives","BTCF0:USTF0",1746791570650,0.67619542,103090.0,103080.0,0.2940416]
["bitfinex-derivatives","BTCF0:USTF0",1746791570853,1.03699542,103090.0,103080.0,0.2940416]
["bitfinex-derivatives","BTCF0:USTF0",1746791571346,1.03899542,103090.0,103080.0,0.2930416]
["bitfinex-derivatives","BTCF0:USTF0",1746791571548,1.04099542,103090.0,103080.0,0.2910416]
["bitfinex-derivatives","BTCF0:USTF0",1746791573651,1.04099542,103090.0,103080.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1746791578854,0.1940719,103070.0,103060.0,0.20861418]
["bitfinex-derivatives","BTCF0:USTF0",1746791579054,0.31463302,103070.0,103060.0,0.20861418]
["bitfinex-derivatives","BTCF0:USTF0",1746791579255,0.31463302,103070.0,103060.0,0.4656215]
["bitfinex-derivatives","BTCF0:USTF0",1746791579445,0.67653302,103070.0,103060.0,0.4656215]
["bitfinex-derivatives","BTCF0:USTF0",1746791580053,0.67653302,103070.0,103060.0,0.6491215]
["bitfinex-derivatives","BTCF0:USTF0",1746791582061,0.5559719,103070.0,103060.0,0.6491215]
["bitfinex-derivatives","BTCF0:USTF0",1746791582361,0.5559719,103070.0,103060.0,0.8249215]
["bitfinex-derivatives","BTCF0:USTF0",1746791582555,0.67653302,103070.0,103060.0,0.2745442]
["bitfinex-derivatives","BTCF0:USTF0",1746791582760,1.03833302,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791582953,1.03833302,103070.0,103060.0,0.13786782]
["bitfinex-derivatives","BTCF0:USTF0",1746791583157,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746791583359,1.32931304,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746791584058,1.20875192,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746791584762,1.20875192,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746791585061,1.20875192,103060.0,103050.0,0.00797845]
["bitfinex-derivatives","BTCF0:USTF0",1746791588153,1.58634904,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746791588353,0.1941473,103030.0,103020.0,0.88096322]
["bitfinex-derivatives","BTCF0:USTF0",1746791588566,0.67550842,103030.0,103020.0,0.83242222]
["bitfinex-derivatives","BTCF0:USTF0",1746791588867,1.20910842,103030.0,103020.0,0.83237658]
["bitfinex-derivatives","BTCF0:USTF0",1746791589265,1.20910842,103030.0,103020.0,0.99237658]
["bitfinex-derivatives","BTCF0:USTF0",1746791589965,1.20910842,103030.0,103020.0,0.99837658]
["bitfinex-derivatives","BTCF0:USTF0",1746791590464,1.20910842,103030.0,103020.0,1.00537658]
["bitfinex-derivatives","BTCF0:USTF0",1746791590667,1.20910842,103030.0,103020.0,0.81121518]
["bitfinex-derivatives","BTCF0:USTF0",1746791592266,1.20910842,103030.0,103020.0,0.82606134]
["bitfinex-derivatives","BTCF0:USTF0",1746791594065,0.9046473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791594265,0.7289473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791595771,0.3681473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791597668,0.3681473,103030.0,103020.0,1.38102744]
["bitfinex-derivatives","BTCF0:USTF0",1746791598062,0.5392473,103030.0,103020.0,1.38102744]
["bitfinex-derivatives","BTCF0:USTF0",1746791598278,0.5392473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791599480,0.3681473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791600674,0.5411473,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791601179,0.5484173,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791601380,0.3754173,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791602376,0.49597842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791602580,0.85677842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791602878,0.49597842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791603081,0.66897842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791603982,1.02977842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791604281,0.66897842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791604487,1.02977842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791606482,0.66897842,103030.0,103020.0,1.02022744]
["bitfinex-derivatives","BTCF0:USTF0",1746791608081,1.02977842,103030.0,103020.0,0.82606134]
["bitfinex-derivatives","BTCF0:USTF0",1746791608383,1.02977842,103030.0,103020.0,0.66606134]
["bitfinex-derivatives","BTCF0:USTF0",1746791609184,1.02977842,103030.0,103020.0,0.82606134]
["bitfinex-derivatives","BTCF0:USTF0",1746791610084,1.02977842,103030.0,103020.0,0.64376134]
["bitfinex-derivatives","BTCF0:USTF0",1746791610686,1.02977842,103030.0,103020.0,0.28886134]
["bitfinex-derivatives","BTCF0:USTF0",1746791612383,1.02977842,103030.0,103020.0,0.48302744]
["bitfinex-derivatives","BTCF0:USTF0",1746791612592,1.02977842,103030.0,103020.0,0.66952744]
["bitfinex-derivatives","BTCF0:USTF0",1746791612783,1.02977842,103030.0,103020.0,1.00862744]
["bitfinex-derivatives","BTCF0:USTF0",1746791612980,1.02977842,103030.0,103020.0,0.81446134]
["bitfinex-derivatives","BTCF0:USTF0",1746791613186,0.9092173,103030.0,103020.0,0.81446134]
["bitfinex-derivatives","BTCF0:USTF0",1746791613386,1.02977842,103030.0,103020.0,1.00862744]
["bitfinex-derivatives","BTCF0:USTF0",1746791613590,1.02977842,103030.0,103020.0,0.81446134]
["bitfinex-derivatives","BTCF0:USTF0",1746791614291,1.02977842,103030.0,103020.0,0.64556134]
["bitfinex-derivatives","BTCF0:USTF0",1746791615088,1.02977842,103030.0,103020.0,0.83972744]
["bitfinex-derivatives","BTCF0:USTF0",1746791615588,1.02977842,103030.0,103020.0,0.64556134]
["bitfinex-derivatives","BTCF0:USTF0",1746791615793,1.02977842,103030.0,103020.0,0.83972744]
["bitfinex-derivatives","BTCF0:USTF0",1746791616191,1.02977842,103030.0,103020.0,0.64556134]
["bitfinex-derivatives","BTCF0:USTF0",1746791617795,1.02977842,103030.0,103020.0,0.66952744]
["bitfinex-derivatives","BTCF0:USTF0",1746791618186,0.9092173,103030.0,103020.0,0.66952744]
["bitfinex-derivatives","BTCF0:USTF0",1746791618386,1.03077842,103030.0,103020.0,0.66352744]
["bitfinex-derivatives","BTCF0:USTF0",1746791618994,1.03077842,103030.0,103020.0,0.65652744]
["bitfinex-derivatives","BTCF0:USTF0",1746791619196,1.03177842,103030.0,103020.0,0.65652744]
["bitfinex-derivatives","BTCF0:USTF0",1746791620196,1.03077842,103030.0,103020.0,0.65652744]
["bitfinex-derivatives","BTCF0:USTF0",1746791620394,1.03277842,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791621591,1.03377842,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791622191,0.9132173,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791622693,1.03377842,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791625895,0.67297842,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791626097,0.18527,103030.0,103020.0,0.83752744]
["bitfinex-derivatives","BTCF0:USTF0",1746791626398,0.01127,103030.0,103020.0,2.81888856]
["bitfinex-derivatives","BTCF0:USTF0",1746791626598,0.01127,103030.0,103020.0,2.99244856]
["bitfinex-derivatives","BTCF0:USTF0",1746791626900,0.2054173,103030.0,103020.0,2.99244856]
["bitfinex-derivatives","BTCF0:USTF0",1746791627693,0.2034173,103030.0,103020.0,2.99344856]
["bitfinex-derivatives","BTCF0:USTF0",1746791628401,0.2014173,103030.0,103020.0,2.99444856]
["bitfinex-derivatives","BTCF0:USTF0",1746791629093,0.2014173,103030.0,103020.0,2.87388744]
["bitfinex-derivatives","BTCF0:USTF0",1746791629295,0.2014173,103030.0,103020.0,2.99444856]
["bitfinex-derivatives","BTCF0:USTF0",1746791630608,0.00727,103030.0,103020.0,2.99444856]
["bitfinex-derivatives","BTCF0:USTF0",1746791630799,0.4674828,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746791631001,0.6851143,103050.0,103040.0,0.5549284]
["bitfinex-derivatives","BTCF0:USTF0",1746791631302,0.5088143,103050.0,103040.0,0.7149284]
["bitfinex-derivatives","BTCF0:USTF0",1746791631500,0.5088143,103050.0,103040.0,1.17359221]
["bitfinex-derivatives","BTCF0:USTF0",1746791631809,0.5108143,103050.0,103040.0,1.17359221]
["bitfinex-derivatives","BTCF0:USTF0",1746791632308,0.6852143,103050.0,103040.0,1.17359221]
["bitfinex-derivatives","BTCF0:USTF0",1746791633010,0.6832143,103050.0,103040.0,1.17359221]
["bitfinex-derivatives","BTCF0:USTF0",1746791634110,0.6832143,103050.0,103040.0,0.81279221]
["bitfinex-derivatives","BTCF0:USTF0",1746791634408,0.4137519,103050.0,103040.0,0.81279221]
["bitfinex-derivatives","BTCF0:USTF0",1746791634609,0.77351676,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746791634610,0.00870674,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746791634911,0.00870674,103060.0,103050.0,1.31353184]
["bitfinex-derivatives","BTCF0:USTF0",1746791635110,0.00870674,103060.0,103050.0,1.57056784]
["bitfinex-derivatives","BTCF0:USTF0",1746791635315,0.5145178,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746791635512,0.6865178,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746791635710,0.6865178,103080.0,103070.0,0.7261719]
["bitfinex-derivatives","BTCF0:USTF0",1746791636017,0.8695178,103080.0,103070.0,0.80860746]
["bitfinex-derivatives","BTCF0:USTF0",1746791636216,1.35087892,103080.0,103070.0,0.79730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791636616,1.35287892,103080.0,103070.0,0.79730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791636918,0.8715178,103080.0,103070.0,0.79730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791637719,0.8715178,103080.0,103070.0,0.91786858]
["bitfinex-derivatives","BTCF0:USTF0",1746791638016,0.8715178,103080.0,103070.0,0.79730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791638412,0.8715178,103080.0,103070.0,1.15810746]
["bitfinex-derivatives","BTCF0:USTF0",1746791638612,0.8735178,103080.0,103070.0,0.79730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791641122,0.8735178,103080.0,103070.0,0.63730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791641329,1.2343178,103080.0,103070.0,0.63730746]
["bitfinex-derivatives","BTCF0:USTF0",1746791642016,1.35487892,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746791644416,0.1940908,103060.0,103050.0,0.9648057]
["bitfinex-derivatives","BTCF0:USTF0",1746791644622,0.1940908,103060.0,103050.0,0.9062857]
["bitfinex-derivatives","BTCF0:USTF0",1746791644810,0.3695908,103060.0,103050.0,0.7338057]
["bitfinex-derivatives","BTCF0:USTF0",1746791645013,0.7311908,103060.0,103050.0,0.29112243]
["bitfinex-derivatives","BTCF0:USTF0",1746791645211,0.7311908,103060.0,103050.0,0.45112243]
["bitfinex-derivatives","BTCF0:USTF0",1746791645422,0.7311908,103060.0,103050.0,0.45212243]
["bitfinex-derivatives","BTCF0:USTF0",1746791645825,0.7311908,103060.0,103050.0,0.44291673]
["bitfinex-derivatives","BTCF0:USTF0",1746791646121,1.0919908,103060.0,103050.0,0.25801673]
["bitfinex-derivatives","BTCF0:USTF0",1746791646322,1.0919908,103060.0,103050.0,0.45312633]
["bitfinex-derivatives","BTCF0:USTF0",1746791647823,1.0919908,103060.0,103050.0,0.25901673]
["bitfinex-derivatives","BTCF0:USTF0",1746791648023,1.0919908,103060.0,103050.0,0.45212633]
["bitfinex-derivatives","BTCF0:USTF0",1746791648217,1.0919908,103060.0,103050.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1746791648417,1.0929908,103060.0,103050.0,0.45112633]
["bitfinex-derivatives","BTCF0:USTF0",1746791648924,1.0929908,103060.0,103050.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791649223,1.0929908,103060.0,103050.0,0.29112633]
["bitfinex-derivatives","BTCF0:USTF0",1746791649619,1.0929908,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791649918,1.21355192,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791651325,1.0929908,103060.0,103050.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791652926,1.21355192,103060.0,103050.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791653327,1.21355192,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791656223,1.21355192,103060.0,103050.0,0.25701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791657129,1.21355192,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746791658318,1.0929908,103060.0,103050.0,0.09717851]
["bitfinex-derivatives","BTCF0:USTF0",1746791658526,1.0929908,103060.0,103050.0,0.28087851]
["bitfinex-derivatives","BTCF0:USTF0",1746791658724,1.0929908,103060.0,103050.0,0.09717851]
["bitfinex-derivatives","BTCF0:USTF0",1746791659223,1.0929908,103060.0,103050.0,0.25717851]
["bitfinex-derivatives","BTCF0:USTF0",1746791659720,1.0929908,103060.0,103050.0,0.44087851]
["bitfinex-derivatives","BTCF0:USTF0",1746791659927,1.0929908,103060.0,103050.0,0.94094923]
["bitfinex-derivatives","BTCF0:USTF0",1746791660126,0.7321908,103060.0,103050.0,1.47484923]
["bitfinex-derivatives","BTCF0:USTF0",1746791660323,0.1853,103060.0,103050.0,1.47484923]
["bitfinex-derivatives","BTCF0:USTF0",1746791660625,0.1853,103060.0,103050.0,1.76693035]
["bitfinex-derivatives","BTCF0:USTF0",1746791660626,0.001,103060.0,103050.0,1.76693035]
["bitfinex-derivatives","BTCF0:USTF0",1746791661327,0.001,103060.0,103050.0,3.14636923]
["bitfinex-derivatives","BTCF0:USTF0",1746791661529,0.001,103060.0,103050.0,3.02680811]
["bitfinex-derivatives","BTCF0:USTF0",1746791661733,0.001,103060.0,103050.0,3.14736923]
["bitfinex-derivatives","BTCF0:USTF0",1746791661928,0.5192999,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746791662126,0.5192999,103070.0,103060.0,1.03835192]
["bitfinex-derivatives","BTCF0:USTF0",1746791662525,0.5192999,103070.0,103060.0,1.13537806]
["bitfinex-derivatives","BTCF0:USTF0",1746791663030,0.5202999,103070.0,103060.0,1.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791663223,0.5202999,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791663827,0.6948999,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791664024,0.6948999,103070.0,103060.0,0.93437806]
["bitfinex-derivatives","BTCF0:USTF0",1746791665033,0.6948999,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791666323,0.6948999,103070.0,103060.0,0.93437806]
["bitfinex-derivatives","BTCF0:USTF0",1746791667329,0.6948999,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791667931,0.3747424,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791668132,0.00827,103070.0,103060.0,1.29517806]
["bitfinex-derivatives","BTCF0:USTF0",1746791671541,0.00827,103070.0,103060.0,1.71107806]
["bitfinex-derivatives","BTCF0:USTF0",1746791672039,0.00727,103070.0,103060.0,1.71107806]
["bitfinex-derivatives","BTCF0:USTF0",1746791672244,0.00727,103070.0,103060.0,1.71207806]
["bitfinex-derivatives","BTCF0:USTF0",1746791672741,0.00727,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791673538,0.2013419,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791674234,0.3732419,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791676337,0.17917,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791676639,0.2013419,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791677432,0.3791419,103070.0,103060.0,1.71307806]
["bitfinex-derivatives","BTCF0:USTF0",1746791677635,0.3791419,103070.0,103060.0,1.29717806]
["bitfinex-derivatives","BTCF0:USTF0",1746791678341,0.3791419,103070.0,103060.0,0.93637806]
["bitfinex-derivatives","BTCF0:USTF0",1746791681744,0.7329419,103070.0,103060.0,0.98601694]
["bitfinex-derivatives","BTCF0:USTF0",1746791682538,0.7329419,103070.0,103060.0,0.80701694]
["bitfinex-derivatives","BTCF0:USTF0",1746791682740,1.21430302,103070.0,103060.0,0.25902614]
["bitfinex-derivatives","BTCF0:USTF0",1746791683148,1.21430302,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746791685649,1.21430302,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746791687641,1.31133102,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791687838,1.56133102,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791688244,1.47133102,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791689250,1.3507699,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791689549,1.47133102,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791690253,1.1907699,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791690451,1.31133102,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791692756,1.21430302,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746791694650,1.21430302,103070.0,103060.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1746791694858,1.21430302,103070.0,103060.0,0.29111704]
["bitfinex-derivatives","BTCF0:USTF0",1746791695153,1.21430302,103070.0,103060.0,0.45111704]
["bitfinex-derivatives","BTCF0:USTF0",1746791695354,1.21430302,103070.0,103060.0,0.25702624]
["bitfinex-derivatives","BTCF0:USTF0",1746791696053,1.21630302,103070.0,103060.0,0.25702614]
["bitfinex-derivatives","BTCF0:USTF0",1746791696255,1.21930302,103070.0,103060.0,0.25702614]
["bitfinex-derivatives","BTCF0:USTF0",1746791697555,1.21930302,103070.0,103060.0,0.45111694]
["bitfinex-derivatives","BTCF0:USTF0",1746791698159,1.21930302,103070.0,103060.0,0.25702614]
["bitfinex-derivatives","BTCF0:USTF0",1746791701055,1.21930302,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746791702260,1.21930302,103070.0,103060.0,0.45111694]
["bitfinex-derivatives","BTCF0:USTF0",1746791702760,1.21930302,103070.0,103060.0,0.98881694]
["bitfinex-derivatives","BTCF0:USTF0",1746791705258,1.0987419,103070.0,103060.0,0.98881694]
["bitfinex-derivatives","BTCF0:USTF0",1746791709762,1.0914719,103070.0,103060.0,0.98881694]
["bitfinex-derivatives","BTCF0:USTF0",1746791710868,1.0914719,103070.0,103060.0,0.79472614]
["bitfinex-derivatives","BTCF0:USTF0",1746791711475,1.21203302,103070.0,103060.0,0.79472614]
["bitfinex-derivatives","BTCF0:USTF0",1746791711968,1.21203302,103070.0,103060.0,0.44102614]
["bitfinex-derivatives","BTCF0:USTF0",1746791712471,1.21203302,103070.0,103060.0,0.25702614]
["bitfinex-derivatives","BTCF0:USTF0",1746791714269,1.21203302,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746791714973,1.21930302,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746791715165,0.1940908,103060.0,103050.0,0.74637128]
["bitfinex-derivatives","BTCF0:USTF0",1746791715371,1.02585192,103060.0,103050.0,0.74637128]
["bitfinex-derivatives","BTCF0:USTF0",1746791715669,0.9052908,103060.0,103050.0,0.84339742]
["bitfinex-derivatives","BTCF0:USTF0",1746791716174,0.9052908,103060.0,103050.0,1.00339742]
["bitfinex-derivatives","BTCF0:USTF0",1746791716679,0.9062908,103060.0,103050.0,1.00339742]
["bitfinex-derivatives","BTCF0:USTF0",1746791717075,0.9072908,103060.0,103050.0,1.00339742]
["bitfinex-derivatives","BTCF0:USTF0",1746791717377,0.7330908,103060.0,103050.0,1.12395854]
["bitfinex-derivatives","BTCF0:USTF0",1746791717575,0.5568908,103060.0,103050.0,1.12395854]
["bitfinex-derivatives","BTCF0:USTF0",1746791717978,0.7293908,103060.0,103050.0,1.12395854]
["bitfinex-derivatives","BTCF0:USTF0",1746791719280,0.3685908,103060.0,103050.0,1.12395854]
["bitfinex-derivatives","BTCF0:USTF0",1746791719478,0.3685908,103060.0,103050.0,1.00339742]
["bitfinex-derivatives","BTCF0:USTF0",1746791721490,0.002,103060.0,103050.0,1.95235566]
["bitfinex-derivatives","BTCF0:USTF0",1746791722089,0.002,103060.0,103050.0,1.58179454]
["bitfinex-derivatives","BTCF0:USTF0",1746791722292,0.002,103060.0,103050.0,3.08179454]
["bitfinex-derivatives","BTCF0:USTF0",1746791722694,0.001,103060.0,103050.0,3.20335566]
["bitfinex-derivatives","BTCF0:USTF0",1746791722896,0.001,103060.0,103050.0,3.08279454]
["bitfinex-derivatives","BTCF0:USTF0",1746791723197,0.3469197,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746791723391,0.5206197,103070.0,103060.0,0.84427192]
["bitfinex-derivatives","BTCF0:USTF0",1746791723896,0.5206197,103070.0,103060.0,0.82073694]
["bitfinex-derivatives","BTCF0:USTF0",1746791724096,0.5206197,103070.0,103060.0,0.98073694]
["bitfinex-derivatives","BTCF0:USTF0",1746791724299,0.5216197,103070.0,103060.0,0.98073694]
["bitfinex-derivatives","BTCF0:USTF0",1746791725697,0.5226197,103070.0,103060.0,0.98073694]
["bitfinex-derivatives","BTCF0:USTF0",1746791727900,0.4740976,103070.0,103060.0,1.10129806]
["bitfinex-derivatives","BTCF0:USTF0",1746791728196,0.00927,103070.0,103060.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1746791728997,0.00827,103070.0,103060.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1746791729196,0.00927,103070.0,103060.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1746791729493,0.00827,103070.0,103060.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1746791729705,0.00927,103070.0,103060.0,1.55912606]
["bitfinex-derivatives","BTCF0:USTF0",1746791729999,0.00827,103070.0,103060.0,1.56212606]
["bitfinex-derivatives","BTCF0:USTF0",1746791730598,0.00727,103070.0,103060.0,1.56212606]
["bitfinex-derivatives","BTCF0:USTF0",1746791730798,0.00727,103070.0,103060.0,1.56412606]
["bitfinex-derivatives","BTCF0:USTF0",1746791731701,0.00727,103070.0,103060.0,1.98002606]
["bitfinex-derivatives","BTCF0:USTF0",1746791734596,0.00727,103070.0,103060.0,1.88299806]
["bitfinex-derivatives","BTCF0:USTF0",1746791734802,0.00727,103070.0,103060.0,1.98002606]
["bitfinex-derivatives","BTCF0:USTF0",1746791736206,0.1726,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746791736399,0.47776,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746791736602,0.64846,103090.0,103080.0,0.31461422]
["bitfinex-derivatives","BTCF0:USTF0",1746791736905,0.64846,103090.0,103080.0,0.77982154]
["bitfinex-derivatives","BTCF0:USTF0",1746791737098,0.64846,103090.0,103080.0,0.93982154]
["bitfinex-derivatives","BTCF0:USTF0",1746791737298,0.64846,103090.0,103080.0,0.81926042]
["bitfinex-derivatives","BTCF0:USTF0",1746791739204,0.64846,103090.0,103080.0,0.65926042]
["bitfinex-derivatives","BTCF0:USTF0",1746791739401,0.64946,103090.0,103080.0,0.65926042]
["bitfinex-derivatives","BTCF0:USTF0",1746791739602,0.65046,103090.0,103080.0,0.65926042]
["bitfinex-derivatives","BTCF0:USTF0",1746791741107,0.65046,103090.0,103080.0,0.67382935]
["bitfinex-derivatives","BTCF0:USTF0",1746791741308,0.65046,103090.0,103080.0,0.49002935]
["bitfinex-derivatives","BTCF0:USTF0",1746791741905,1.13182112,103090.0,103080.0,0.11157625]
["bitfinex-derivatives","BTCF0:USTF0",1746791742108,1.13182112,103090.0,103080.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791742308,1.13182112,103090.0,103080.0,0.06045862]
["bitfinex-derivatives","BTCF0:USTF0",1746791742606,0.1940719,103070.0,103060.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746791742907,0.67543302,103070.0,103060.0,0.51290732]
["bitfinex-derivatives","BTCF0:USTF0",1746791743307,1.04083302,103070.0,103060.0,0.51290732]
["bitfinex-derivatives","BTCF0:USTF0",1746791743707,1.04083302,103070.0,103060.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791744209,1.04083302,103070.0,103060.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746791745013,1.04083302,103070.0,103060.0,0.10200732]
["bitfinex-derivatives","BTCF0:USTF0",1746791746009,1.04283302,103070.0,103060.0,0.10000732]
["bitfinex-derivatives","BTCF0:USTF0",1746791746216,1.04283302,103070.0,103060.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791746217,1.04483302,103070.0,103060.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791756328,1.04483302,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791758332,1.04483302,103070.0,103060.0,0.45109812]
["bitfinex-derivatives","BTCF0:USTF0",1746791759029,1.04483302,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791759731,1.04483302,103070.0,103060.0,0.45109812]
["bitfinex-derivatives","BTCF0:USTF0",1746791759925,1.04483302,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791765032,0.9242719,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791765235,1.04483302,103070.0,103060.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791765432,1.04483302,103070.0,103060.0,0.62139812]
["bitfinex-derivatives","BTCF0:USTF0",1746791765731,1.04483302,103070.0,103060.0,0.42730732]
["bitfinex-derivatives","BTCF0:USTF0",1746791765931,1.04483302,103070.0,103060.0,0.59740732]
["bitfinex-derivatives","BTCF0:USTF0",1746791766130,1.04483302,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791766631,1.04483302,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791766830,1.04483302,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791768334,1.04483302,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791768535,1.04483302,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791768738,1.04483302,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791769433,0.9242719,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791770040,0.7443719,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791772234,0.7443719,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791772433,0.9190719,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791773439,1.03963302,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791775441,0.9190719,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791775836,0.9263419,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791777943,0.7516419,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791779139,0.9210419,103070.0,103060.0,0.77950732]
["bitfinex-derivatives","BTCF0:USTF0",1746791780245,0.9210419,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791786543,0.9210419,103070.0,103060.0,1.05272966]
["bitfinex-derivatives","BTCF0:USTF0",1746791786943,0.9210419,103070.0,103060.0,0.97359812]
["bitfinex-derivatives","BTCF0:USTF0",1746791787851,0.9210419,103070.0,103060.0,1.05272966]
["bitfinex-derivatives","BTCF0:USTF0",1746791788140,0.4578231,103090.0,103060.0,1.5596784]
["bitfinex-derivatives","BTCF0:USTF0",1746791788341,0.4578231,103090.0,103080.0,0.35231618]
["bitfinex-derivatives","BTCF0:USTF0",1746791788342,0.5375,103090.0,103080.0,0.35231618]
["bitfinex-derivatives","BTCF0:USTF0",1746791788546,0.7315343,103090.0,103080.0,0.35231618]
["bitfinex-derivatives","BTCF0:USTF0",1746791788743,0.5548343,103090.0,103080.0,1.04065618]
["bitfinex-derivatives","BTCF0:USTF0",1746791788951,0.5548343,103090.0,103080.0,1.1376635]
["bitfinex-derivatives","BTCF0:USTF0",1746791789142,0.1940343,103090.0,103080.0,1.2976635]
["bitfinex-derivatives","BTCF0:USTF0",1746791789344,0.1960343,103090.0,103080.0,1.2976635]
["bitfinex-derivatives","BTCF0:USTF0",1746791789842,0.1960343,103090.0,103080.0,1.25989231]
["bitfinex-derivatives","BTCF0:USTF0",1746791790047,0.3628343,103090.0,103080.0,1.25989231]
["bitfinex-derivatives","BTCF0:USTF0",1746791790250,0.3638343,103090.0,103080.0,1.25989231]
["bitfinex-derivatives","BTCF0:USTF0",1746791792249,0.3638343,103090.0,103080.0,1.27432601]
["bitfinex-derivatives","BTCF0:USTF0",1746791793439,0.7246343,103090.0,103080.0,0.27144102]
["bitfinex-derivatives","BTCF0:USTF0",1746791793651,1.21132619,103090.0,103080.0,0.27144102]
["bitfinex-derivatives","BTCF0:USTF0",1746791793844,1.21132619,103090.0,103080.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746791794040,1.21132619,103090.0,103080.0,0.22933162]
["bitfinex-derivatives","BTCF0:USTF0",1746791794246,0.1940719,103070.0,103060.0,0.9021106]
["bitfinex-derivatives","BTCF0:USTF0",1746791794543,0.1940908,103060.0,103050.0,0.19556054]
["bitfinex-derivatives","BTCF0:USTF0",1746791794850,0.7302908,103060.0,103050.0,0.77066764]
["bitfinex-derivatives","BTCF0:USTF0",1746791795149,0.7302908,103060.0,103050.0,1.0277032]
["bitfinex-derivatives","BTCF0:USTF0",1746791795543,1.21158269,103060.0,103050.0,0.258491]
["bitfinex-derivatives","BTCF0:USTF0",1746791795745,1.21158269,103060.0,103050.0,0.4526006]
["bitfinex-derivatives","BTCF0:USTF0",1746791795946,1.0910908,103060.0,103050.0,0.4526006]
["bitfinex-derivatives","BTCF0:USTF0",1746791796146,1.0910908,103060.0,103050.0,0.2976006]
["bitfinex-derivatives","BTCF0:USTF0",1746791796453,1.0910908,103060.0,103050.0,0.3026006]
["bitfinex-derivatives","BTCF0:USTF0",1746791796856,1.0910908,103060.0,103050.0,0.6463006]
["bitfinex-derivatives","BTCF0:USTF0",1746791797041,1.0910908,103060.0,103050.0,0.102491]
["bitfinex-derivatives","BTCF0:USTF0",1746791797347,1.0910908,103060.0,103050.0,0.4566006]
["bitfinex-derivatives","BTCF0:USTF0",1746791798151,1.0910908,103060.0,103050.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1746791798854,0.7302908,103060.0,103050.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1746791799056,1.0910908,103060.0,103050.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1746791800155,1.0910908,103060.0,103050.0,0.8144006]
["bitfinex-derivatives","BTCF0:USTF0",1746791804260,0.7302908,103060.0,103050.0,0.8144006]
["bitfinex-derivatives","BTCF0:USTF0",1746791804450,1.0910908,103060.0,103050.0,0.8144006]
["bitfinex-derivatives","BTCF0:USTF0",1746791805160,1.0910908,103060.0,103050.0,0.6274006]
["bitfinex-derivatives","BTCF0:USTF0",1746791806158,1.0910908,103060.0,103050.0,0.6254006]
["bitfinex-derivatives","BTCF0:USTF0",1746791806354,1.0910908,103060.0,103050.0,0.6234006]
["bitfinex-derivatives","BTCF0:USTF0",1746791807759,1.0910908,103060.0,103050.0,0.7994006]
["bitfinex-derivatives","BTCF0:USTF0",1746791808659,0.9090908,103060.0,103050.0,0.91989249]
["bitfinex-derivatives","BTCF0:USTF0",1746791809560,0.5482908,103060.0,103050.0,0.91989249]
["bitfinex-derivatives","BTCF0:USTF0",1746791810560,0.3640908,103060.0,103050.0,1.28069249]
["bitfinex-derivatives","BTCF0:USTF0",1746791810758,0.3640908,103060.0,103050.0,1.40118438]
["bitfinex-derivatives","BTCF0:USTF0",1746791810959,0.3640908,103060.0,103050.0,1.28069249]
["bitfinex-derivatives","BTCF0:USTF0",1746791811863,0.3640908,103060.0,103050.0,1.28269249]
["bitfinex-derivatives","BTCF0:USTF0",1746791813451,0.3640908,103060.0,103050.0,1.28469249]
["bitfinex-derivatives","BTCF0:USTF0",1746791815961,0.3640908,103060.0,103050.0,0.92389249]
["bitfinex-derivatives","BTCF0:USTF0",1746791816164,0.3640908,103060.0,103050.0,1.28469249]
["bitfinex-derivatives","BTCF0:USTF0",1746791816666,0.8740186,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746791816867,0.6788186,103080.0,103070.0,0.67536379]
["bitfinex-derivatives","BTCF0:USTF0",1746791817066,0.6788186,103080.0,103070.0,2.17536379]
["bitfinex-derivatives","BTCF0:USTF0",1746791817266,0.6788186,103080.0,103070.0,2.78709935]
["bitfinex-derivatives","BTCF0:USTF0",1746791817660,0.6788186,103080.0,103070.0,2.50759124]
["bitfinex-derivatives","BTCF0:USTF0",1746791817866,0.6808186,103080.0,103070.0,2.42629935]
["bitfinex-derivatives","BTCF0:USTF0",1746791818663,0.6828186,103080.0,103070.0,2.42629935]
["bitfinex-derivatives","BTCF0:USTF0",1746791819267,0.6828186,103080.0,103070.0,2.30580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791819467,0.6828186,103080.0,103070.0,2.42629935]
["bitfinex-derivatives","BTCF0:USTF0",1746791821366,0.6828186,103080.0,103070.0,2.26629935]
["bitfinex-derivatives","BTCF0:USTF0",1746791821769,0.6828186,103080.0,103070.0,2.14580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791822156,0.6828186,103080.0,103070.0,0.64580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791824072,0.6808186,103080.0,103070.0,0.76629935]
["bitfinex-derivatives","BTCF0:USTF0",1746791824272,0.6808186,103080.0,103070.0,0.64580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791824570,1.0416186,103080.0,103070.0,0.64580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791824870,1.0396186,103080.0,103070.0,0.64580746]
["bitfinex-derivatives","BTCF0:USTF0",1746791826461,1.0396186,103080.0,103070.0,0.29110746]
["bitfinex-derivatives","BTCF0:USTF0",1746791828965,1.0396186,103080.0,103070.0,0.47390746]
["bitfinex-derivatives","BTCF0:USTF0",1746791829374,1.0396186,103080.0,103070.0,0.29110746]
["bitfinex-derivatives","BTCF0:USTF0",1746791830771,1.0468886,103080.0,103070.0,0.47390746]
["bitfinex-derivatives","BTCF0:USTF0",1746791830971,1.0468886,103080.0,103070.0,0.59439935]
["bitfinex-derivatives","BTCF0:USTF0",1746791831171,0.6860886,103080.0,103070.0,0.77389935]
["bitfinex-derivatives","BTCF0:USTF0",1746791831672,0.6375712,103080.0,103070.0,0.77389935]
["bitfinex-derivatives","BTCF0:USTF0",1746791831874,0.4193542,103080.0,103070.0,0.77389935]
["bitfinex-derivatives","BTCF0:USTF0",1746791832373,0.5893542,103080.0,103070.0,0.93389935]
["bitfinex-derivatives","BTCF0:USTF0",1746791833272,0.5893542,103080.0,103070.0,0.93589935]
["bitfinex-derivatives","BTCF0:USTF0",1746791833573,0.5893542,103080.0,103070.0,0.93789935]
["bitfinex-derivatives","BTCF0:USTF0",1746791834174,0.5893542,103080.0,103070.0,0.81740746]
["bitfinex-derivatives","BTCF0:USTF0",1746791834575,0.9501542,103080.0,103070.0,0.81740746]
["bitfinex-derivatives","BTCF0:USTF0",1746791834873,0.9501542,103080.0,103070.0,0.45510746]
["bitfinex-derivatives","BTCF0:USTF0",1746791835064,1.07064609,103080.0,103070.0,0.29510746]
["bitfinex-derivatives","BTCF0:USTF0",1746791836273,1.07064609,103080.0,103070.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791836468,1.07064609,103080.0,103070.0,0.29510746]
["bitfinex-derivatives","BTCF0:USTF0",1746791836669,1.07064609,103080.0,103070.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791836971,0.9501542,103080.0,103070.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791837176,1.07064609,103080.0,103070.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791838066,1.07064609,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746791838266,1.07664609,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746791839274,0.1940908,103060.0,103050.0,0.24408464]
["bitfinex-derivatives","BTCF0:USTF0",1746791839575,0.5548908,103060.0,103050.0,0.24408464]
["bitfinex-derivatives","BTCF0:USTF0",1746791839876,0.5548908,103060.0,103050.0,0.34110137]
["bitfinex-derivatives","BTCF0:USTF0",1746791840074,0.9024908,103060.0,103050.0,0.34110137]
["bitfinex-derivatives","BTCF0:USTF0",1746791840978,0.9024908,103060.0,103050.0,0.64729326]
["bitfinex-derivatives","BTCF0:USTF0",1746791841272,0.2911294,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746791841469,0.4675294,103070.0,103060.0,0.86608269]
["bitfinex-derivatives","BTCF0:USTF0",1746791841666,0.6507294,103070.0,103060.0,0.86608269]
["bitfinex-derivatives","BTCF0:USTF0",1746791841971,0.6507294,103070.0,103060.0,0.96311825]
["bitfinex-derivatives","BTCF0:USTF0",1746791842169,0.6507294,103070.0,103060.0,1.12311825]
["bitfinex-derivatives","BTCF0:USTF0",1746791843076,0.6527294,103070.0,103060.0,1.12311825]
["bitfinex-derivatives","BTCF0:USTF0",1746791843379,0.6547294,103070.0,103060.0,1.12311825]
["bitfinex-derivatives","BTCF0:USTF0",1746791843569,0.6547294,103070.0,103060.0,1.00262636]
["bitfinex-derivatives","BTCF0:USTF0",1746791843765,1.0155294,103070.0,103060.0,1.00262636]
["bitfinex-derivatives","BTCF0:USTF0",1746791843972,1.0115294,103070.0,103060.0,0.63882636]
["bitfinex-derivatives","BTCF0:USTF0",1746791844172,1.0115294,103070.0,103060.0,0.64082636]
["bitfinex-derivatives","BTCF0:USTF0",1746791845579,1.13202129,103070.0,103060.0,0.26103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791846073,1.13202129,103070.0,103060.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791846465,1.0115294,103070.0,103060.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791846666,1.13202129,103070.0,103060.0,0.10103556]
["bitfinex-derivatives","BTCF0:USTF0",1746791846978,1.13402129,103070.0,103060.0,0.09903556]
["bitfinex-derivatives","BTCF0:USTF0",1746791847179,1.13402129,103070.0,103060.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746791847373,1.13602129,103070.0,103060.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746791850575,0.1940908,103060.0,103050.0,0.00145544]
["bitfinex-derivatives","BTCF0:USTF0",1746791850769,0.1940908,103060.0,103040.0,0.7200253]
["bitfinex-derivatives","BTCF0:USTF0",1746791850770,0.1941096,103050.0,103040.0,0.7200253]
["bitfinex-derivatives","BTCF0:USTF0",1746791850972,0.1941473,103030.0,103020.0,0.26152918]
["bitfinex-derivatives","BTCF0:USTF0",1746791851183,0.1941473,103030.0,103020.0,1.04401108]
["bitfinex-derivatives","BTCF0:USTF0",1746791851682,0.5530473,103030.0,103020.0,1.26154795]
["bitfinex-derivatives","BTCF0:USTF0",1746791852083,0.5530473,103030.0,103020.0,1.42154795]
["bitfinex-derivatives","BTCF0:USTF0",1746791853079,0.5530473,103030.0,103020.0,1.42654795]
["bitfinex-derivatives","BTCF0:USTF0",1746791853682,0.5530473,103030.0,103020.0,1.42154795]
["bitfinex-derivatives","BTCF0:USTF0",1746791853882,0.5530473,103030.0,103020.0,1.42954795]
["bitfinex-derivatives","BTCF0:USTF0",1746791854278,0.3778473,103030.0,103020.0,1.79034795]
["bitfinex-derivatives","BTCF0:USTF0",1746791855684,0.3778473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791856384,0.1941473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791857082,0.3638473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791863389,0.1697,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791863583,0.3638473,103030.0,103020.0,1.66785606]
["bitfinex-derivatives","BTCF0:USTF0",1746791863787,0.3638473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791866191,0.3638473,103030.0,103020.0,1.66785606]
["bitfinex-derivatives","BTCF0:USTF0",1746791866390,0.3638473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791867187,0.3638473,103030.0,103020.0,1.42754795]
["bitfinex-derivatives","BTCF0:USTF0",1746791868498,0.3638473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791868688,0.5404473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791868890,0.5404473,103030.0,103020.0,1.42754795]
["bitfinex-derivatives","BTCF0:USTF0",1746791869400,0.5404473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791869697,0.5404473,103030.0,103020.0,1.30705606]
["bitfinex-derivatives","BTCF0:USTF0",1746791869896,0.5404473,103030.0,103020.0,1.42754795]
["bitfinex-derivatives","BTCF0:USTF0",1746791870194,0.5404473,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791873596,0.5477173,103030.0,103020.0,1.78834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791877098,0.17697,103030.0,103020.0,1.88834795]
["bitfinex-derivatives","BTCF0:USTF0",1746791877300,0.00727,103030.0,103020.0,2.00883984]
["bitfinex-derivatives","BTCF0:USTF0",1746791877495,0.5471096,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746791877695,0.5471096,103050.0,103040.0,0.47386029]
["bitfinex-derivatives","BTCF0:USTF0",1746791877906,0.5471096,103050.0,103040.0,0.64956029]
["bitfinex-derivatives","BTCF0:USTF0",1746791878099,0.5471096,103050.0,103040.0,1.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1746791878302,0.3776096,103050.0,103040.0,1.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1746791878502,0.1835,103050.0,103040.0,1.0921241]
["bitfinex-derivatives","BTCF0:USTF0",1746791878699,0.1707,103050.0,103040.0,1.6269241]
["bitfinex-derivatives","BTCF0:USTF0",1746791880505,0.1707,103050.0,103040.0,1.6289241]
["bitfinex-derivatives","BTCF0:USTF0",1746791881305,0.3648096,103050.0,103040.0,1.6289241]
["bitfinex-derivatives","BTCF0:USTF0",1746791881604,0.1707,103050.0,103040.0,1.6309241]
["bitfinex-derivatives","BTCF0:USTF0",1746791881799,0.3557,103050.0,103040.0,1.6309241]
["bitfinex-derivatives","BTCF0:USTF0",1746791883207,0.3557,103050.0,103040.0,3.1309241]
["bitfinex-derivatives","BTCF0:USTF0",1746791883709,0.5498096,103050.0,103040.0,3.1309241]
["bitfinex-derivatives","BTCF0:USTF0",1746791883899,0.3557,103050.0,103040.0,3.1309241]
["bitfinex-derivatives","BTCF0:USTF0",1746791884096,0.5498096,103050.0,103040.0,2.47487221]
["bitfinex-derivatives","BTCF0:USTF0",1746791884298,0.5498096,103050.0,103040.0,2.65187221]
["bitfinex-derivatives","BTCF0:USTF0",1746791885404,0.5498096,103050.0,103040.0,2.29107221]
["bitfinex-derivatives","BTCF0:USTF0",1746791885607,0.5498096,103050.0,103040.0,2.65187221]
["bitfinex-derivatives","BTCF0:USTF0",1746791887006,0.9106096,103050.0,103040.0,1.95519221]
["bitfinex-derivatives","BTCF0:USTF0",1746791887308,1.03110149,103050.0,103040.0,0.26106381]
["bitfinex-derivatives","BTCF0:USTF0",1746791887811,1.03110149,103050.0,103040.0,0.45519221]
["bitfinex-derivatives","BTCF0:USTF0",1746791888210,1.03110149,103050.0,103040.0,0.29519221]
["bitfinex-derivatives","BTCF0:USTF0",1746791889212,1.03110149,103050.0,103040.0,0.10106381]
["bitfinex-derivatives","BTCF0:USTF0",1746791889411,1.03110149,103050.0,103040.0,0.29519221]
["bitfinex-derivatives","BTCF0:USTF0",1746791890309,1.03110149,103050.0,103040.0,0.10106381]
["bitfinex-derivatives","BTCF0:USTF0",1746791891213,0.1941473,103030.0,103020.0,0.01882578]
["bitfinex-derivatives","BTCF0:USTF0",1746791891407,0.67543919,103030.0,103020.0,0.01882578]
["bitfinex-derivatives","BTCF0:USTF0",1746791891608,0.84573919,103030.0,103020.0,0.11587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791891811,1.02873919,103030.0,103020.0,0.11587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791893819,1.02873919,103030.0,103020.0,0.31003686]
["bitfinex-derivatives","BTCF0:USTF0",1746791894113,1.02973919,103030.0,103020.0,0.31003686]
["bitfinex-derivatives","BTCF0:USTF0",1746791894321,1.02973919,103030.0,103020.0,0.11587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791896218,1.02973919,103030.0,103020.0,0.27587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791896815,1.39053919,103030.0,103020.0,0.27587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791897222,1.39053919,103030.0,103020.0,0.11587076]
["bitfinex-derivatives","BTCF0:USTF0",1746791898024,1.48760319,103030.0,103020.0,0.1010246]
["bitfinex-derivatives","BTCF0:USTF0",1746791898527,0.194185,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746791898717,1.03627689,103010.0,103000.0,0.11473893]
["bitfinex-derivatives","BTCF0:USTF0",1746791899113,1.272585,103010.0,103000.0,0.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1746791899321,1.39307689,103010.0,103000.0,0.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1746791899830,1.39307689,103010.0,103000.0,0.20006381]
["bitfinex-derivatives","BTCF0:USTF0",1746791900125,1.39307689,103010.0,103000.0,0.36006381]
["bitfinex-derivatives","BTCF0:USTF0",1746791900823,1.39307689,103010.0,103000.0,0.36306381]
["bitfinex-derivatives","BTCF0:USTF0",1746791901227,1.39307689,103010.0,103000.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746791902221,1.39307689,103010.0,103000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746791903326,1.369669,103010.0,103000.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1746791903523,1.64808089,103010.0,103000.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1746791903918,1.65208089,103010.0,103000.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1746791904121,1.65208089,103010.0,103000.0,0.035805]
["bitfinex-derivatives","BTCF0:USTF0",1746791904315,0.1942038,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746791904516,1.20609569,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746791905519,1.0876038,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746791905724,1.0876038,103000.0,102990.0,0.19078078]
["bitfinex-derivatives","BTCF0:USTF0",1746791905925,1.0896038,103000.0,102990.0,0.65959557]
["bitfinex-derivatives","BTCF0:USTF0",1746791906227,1.0896038,103000.0,102990.0,0.62537287]
["bitfinex-derivatives","BTCF0:USTF0",1746791906428,1.0896038,103000.0,102990.0,0.44787287]
["bitfinex-derivatives","BTCF0:USTF0",1746791906727,1.21009569,103000.0,102990.0,0.44787287]
["bitfinex-derivatives","BTCF0:USTF0",1746791908729,1.21009569,103000.0,102990.0,0.63437287]
["bitfinex-derivatives","BTCF0:USTF0",1746791909029,1.0896038,103000.0,102990.0,0.80467287]
["bitfinex-derivatives","BTCF0:USTF0",1746791909414,0.9037038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791909625,0.7342038,103000.0,102990.0,1.11938746]
["bitfinex-derivatives","BTCF0:USTF0",1746791910019,0.7342038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791910420,0.9178038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791910818,1.03829569,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791911222,1.03629569,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791911523,1.03829569,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791911925,0.9178038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791912125,0.9158038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791912432,0.9168038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791920237,0.7332038,103000.0,102990.0,1.11938746]
["bitfinex-derivatives","BTCF0:USTF0",1746791920829,0.5580038,103000.0,102990.0,1.11938746]
["bitfinex-derivatives","BTCF0:USTF0",1746791921436,0.7419038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791926942,0.5580038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791927137,0.5580038,103000.0,102990.0,1.11938746]
["bitfinex-derivatives","BTCF0:USTF0",1746791927343,0.1972038,103000.0,102990.0,1.11938746]
["bitfinex-derivatives","BTCF0:USTF0",1746791927537,0.3705038,103000.0,102990.0,0.99889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791927939,0.7313038,103000.0,102990.0,2.49889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791928238,0.3705038,103000.0,102990.0,2.49889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791928641,0.7313038,103000.0,102990.0,2.49889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791928839,0.3705038,103000.0,102990.0,2.49889557]
["bitfinex-derivatives","BTCF0:USTF0",1746791932445,0.3705038,103000.0,102990.0,2.65533557]
["bitfinex-derivatives","BTCF0:USTF0",1746791934349,0.3705038,103000.0,102990.0,2.77582746]
["bitfinex-derivatives","BTCF0:USTF0",1746791935453,0.3705038,103000.0,102990.0,2.65533557]
["bitfinex-derivatives","BTCF0:USTF0",1746791935650,0.5080038,103000.0,102990.0,2.77582746]
["bitfinex-derivatives","BTCF0:USTF0",1746791935949,0.5080038,103000.0,102990.0,2.65533557]
["bitfinex-derivatives","BTCF0:USTF0",1746791936950,0.5080038,103000.0,102990.0,2.77582746]
["bitfinex-derivatives","BTCF0:USTF0",1746791937750,0.5080038,103000.0,102990.0,2.73456118]
["bitfinex-derivatives","BTCF0:USTF0",1746791938647,0.3705038,103000.0,102990.0,2.81378679]
["bitfinex-derivatives","BTCF0:USTF0",1746791938850,0.3705038,103000.0,102990.0,2.73456118]
["bitfinex-derivatives","BTCF0:USTF0",1746791939751,0.3705038,103000.0,102990.0,3.13683943]
["bitfinex-derivatives","BTCF0:USTF0",1746791939944,0.3685038,103000.0,102990.0,3.13683943]
["bitfinex-derivatives","BTCF0:USTF0",1746791940953,0.3685038,103000.0,102990.0,3.25754329]
["bitfinex-derivatives","BTCF0:USTF0",1746791941849,0.3675038,103000.0,102990.0,3.13783943]
["bitfinex-derivatives","BTCF0:USTF0",1746791943654,0.3675038,103000.0,102990.0,3.01713557]
["bitfinex-derivatives","BTCF0:USTF0",1746791943845,0.3675038,103000.0,102990.0,3.13783943]
["bitfinex-derivatives","BTCF0:USTF0",1746791949052,0.5060038,103000.0,102990.0,3.13783943]
["bitfinex-derivatives","BTCF0:USTF0",1746791953752,0.5060038,103000.0,102990.0,3.13687943]
["bitfinex-derivatives","BTCF0:USTF0",1746791953964,0.5060038,103000.0,102990.0,3.01617557]
["bitfinex-derivatives","BTCF0:USTF0",1746791954147,0.6482038,103000.0,102990.0,2.12287287]
["bitfinex-derivatives","BTCF0:USTF0",1746791954349,1.12970766,103000.0,102990.0,0.26207287]
["bitfinex-derivatives","BTCF0:USTF0",1746791955252,1.12970766,103000.0,102990.0,0.10207287]
["bitfinex-derivatives","BTCF0:USTF0",1746791955457,1.13170766,103000.0,102990.0,0.10107287]
["bitfinex-derivatives","BTCF0:USTF0",1746791956255,1.13470766,103000.0,102990.0,0.26107287]
["bitfinex-derivatives","BTCF0:USTF0",1746791958659,1.13470766,103000.0,102990.0,0.08265618]
["bitfinex-derivatives","BTCF0:USTF0",1746791959247,0.1942227,102990.0,102980.0,0.01439542]
["bitfinex-derivatives","BTCF0:USTF0",1746791959451,0.1942604,102970.0,102960.0,0.63693503]
["bitfinex-derivatives","BTCF0:USTF0",1746791959855,0.4166604,102970.0,102960.0,0.73402712]
["bitfinex-derivatives","BTCF0:USTF0",1746791960159,0.41641258,102970.0,102960.0,0.55247792]
["bitfinex-derivatives","BTCF0:USTF0",1746791960361,0.41641258,102970.0,102960.0,1.18918178]
["bitfinex-derivatives","BTCF0:USTF0",1746791960660,0.41641258,102970.0,102960.0,1.41618178]
["bitfinex-derivatives","BTCF0:USTF0",1746791961365,0.116,102970.0,102960.0,1.41618178]
["bitfinex-derivatives","BTCF0:USTF0",1746791961560,0.3102604,102970.0,102960.0,1.41618178]
["bitfinex-derivatives","BTCF0:USTF0",1746791961963,0.4166604,102970.0,102960.0,1.43083662]
["bitfinex-derivatives","BTCF0:USTF0",1746791962369,0.4166604,102970.0,102960.0,1.43283662]
["bitfinex-derivatives","BTCF0:USTF0",1746791963265,0.3102604,102970.0,102960.0,1.43283662]
["bitfinex-derivatives","BTCF0:USTF0",1746791963667,0.3485176,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746791963863,0.4652176,102980.0,102970.0,0.65456426]
["bitfinex-derivatives","BTCF0:USTF0",1746791964061,0.1167,102980.0,102970.0,0.81456426]
["bitfinex-derivatives","BTCF0:USTF0",1746791964262,0.1167,102980.0,102970.0,1.00879664]
["bitfinex-derivatives","BTCF0:USTF0",1746791964662,0.1167,102980.0,102970.0,2.50879664]
["bitfinex-derivatives","BTCF0:USTF0",1746791964863,0.3109415,102980.0,102970.0,2.50879664]
["bitfinex-derivatives","BTCF0:USTF0",1746791965667,0.3109415,102980.0,102970.0,2.77248464]
["bitfinex-derivatives","BTCF0:USTF0",1746791965868,0.3109415,102980.0,102970.0,2.77348464]
["bitfinex-derivatives","BTCF0:USTF0",1746791966775,0.1167,102980.0,102970.0,2.77348464]
["bitfinex-derivatives","BTCF0:USTF0",1746791967070,0.3970513,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746791967267,0.3594941,102990.0,102980.0,1.06416536]
["bitfinex-derivatives","BTCF0:USTF0",1746791967771,0.3594941,102990.0,102980.0,1.16126687]
["bitfinex-derivatives","BTCF0:USTF0",1746791968064,0.3594941,102990.0,102980.0,1.32126687]
["bitfinex-derivatives","BTCF0:USTF0",1746791968470,0.3594941,102990.0,102980.0,1.20056301]
["bitfinex-derivatives","BTCF0:USTF0",1746791968770,0.4697941,102990.0,102980.0,1.32126687]
["bitfinex-derivatives","BTCF0:USTF0",1746791968976,0.4717941,102990.0,102980.0,1.32126687]
["bitfinex-derivatives","BTCF0:USTF0",1746791969370,0.4717941,102990.0,102980.0,0.80554687]
["bitfinex-derivatives","BTCF0:USTF0",1746791969667,0.4717941,102990.0,102980.0,0.60618301]
["bitfinex-derivatives","BTCF0:USTF0",1746791971372,0.4717941,102990.0,102980.0,0.96698301]
["bitfinex-derivatives","BTCF0:USTF0",1746791971769,0.4717941,102990.0,102980.0,0.82718301]
["bitfinex-derivatives","BTCF0:USTF0",1746791971966,0.4717941,102990.0,102980.0,1.18798301]
["bitfinex-derivatives","BTCF0:USTF0",1746791972169,0.4717941,102990.0,102980.0,0.82718301]
["bitfinex-derivatives","BTCF0:USTF0",1746791972375,0.4717941,102990.0,102980.0,1.30868687]
["bitfinex-derivatives","BTCF0:USTF0",1746791975071,0.1207,102990.0,102980.0,1.30868687]
["bitfinex-derivatives","BTCF0:USTF0",1746791975373,0.3149227,102990.0,102980.0,1.30868687]
["bitfinex-derivatives","BTCF0:USTF0",1746791976276,0.3129227,102990.0,102980.0,1.30868687]
["bitfinex-derivatives","BTCF0:USTF0",1746791976484,0.1167,102990.0,102980.0,1.30868687]
["bitfinex-derivatives","BTCF0:USTF0",1746791976774,0.5199241,103000.0,102990.0,0.1869427]
["bitfinex-derivatives","BTCF0:USTF0",1746791976970,0.2286,103000.0,102990.0,2.13654656]
["bitfinex-derivatives","BTCF0:USTF0",1746791977169,0.4228038,103000.0,102990.0,2.29654656]
["bitfinex-derivatives","BTCF0:USTF0",1746791977476,0.4228038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791978673,0.4248038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791979375,0.4228038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791979677,0.3100038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791980683,0.4149038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791983080,0.4149038,103000.0,102990.0,2.63374421]
["bitfinex-derivatives","BTCF0:USTF0",1746791983280,0.4149038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791986381,0.3100038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791988284,0.4261038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791988578,0.4261038,103000.0,102990.0,2.63374421]
["bitfinex-derivatives","BTCF0:USTF0",1746791988781,0.4261038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791990282,0.4261038,103000.0,102990.0,2.63374421]
["bitfinex-derivatives","BTCF0:USTF0",1746791990484,0.4261038,103000.0,102990.0,2.75444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791990684,0.4261038,103000.0,102990.0,1.25444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791991177,0.4261038,103000.0,102990.0,0.77294421]
["bitfinex-derivatives","BTCF0:USTF0",1746791991383,0.4261038,103000.0,102990.0,1.25444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791996386,0.4261038,103000.0,102990.0,0.89364807]
["bitfinex-derivatives","BTCF0:USTF0",1746791996587,0.4261038,103000.0,102990.0,1.25444807]
["bitfinex-derivatives","BTCF0:USTF0",1746791998182,0.4261038,103000.0,102990.0,0.59768421]
["bitfinex-derivatives","BTCF0:USTF0",1746791998384,0.4261038,103000.0,102990.0,1.07918807]
["bitfinex-derivatives","BTCF0:USTF0",1746791999685,0.4261038,103000.0,102990.0,0.95848421]
["bitfinex-derivatives","BTCF0:USTF0",1746791999886,0.4261038,103000.0,102990.0,1.16848807]
["bitfinex-derivatives","BTCF0:USTF0",1746792001983,0.4261038,103000.0,102990.0,1.01484807]
["bitfinex-derivatives","BTCF0:USTF0",1746792002182,0.90760766,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792002389,0.7869038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792002683,0.90760766,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792002884,0.90760766,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792003087,0.90760766,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792003487,0.7869038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792003686,0.5927,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792003990,0.4261038,103000.0,102990.0,0.98064218]
["bitfinex-derivatives","BTCF0:USTF0",1746792004189,0.4291038,103000.0,102990.0,1.13574218]
["bitfinex-derivatives","BTCF0:USTF0",1746792004384,0.4291038,103000.0,102990.0,1.28910218]
["bitfinex-derivatives","BTCF0:USTF0",1746792004582,0.4291038,103000.0,102990.0,0.60468421]
["bitfinex-derivatives","BTCF0:USTF0",1746792005384,0.50832177,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792005585,0.4291038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792005887,0.4301038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792006379,0.50932177,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792006584,0.50632177,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792006779,0.50832177,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792007088,0.50832177,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792007388,0.4291038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792008090,0.50832177,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792008490,0.86912177,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792008994,0.86912177,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792009286,0.94833974,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792010089,0.94833974,103000.0,102990.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792010993,0.86912177,103000.0,102990.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792011187,0.86912177,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792011687,0.91066339,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792013791,0.8666038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792014188,0.5058038,103000.0,102990.0,0.5720838]
["bitfinex-derivatives","BTCF0:USTF0",1746792014384,0.5058038,103000.0,102990.0,0.60172421]
["bitfinex-derivatives","BTCF0:USTF0",1746792014592,0.5058038,103000.0,102990.0,0.52682421]
["bitfinex-derivatives","BTCF0:USTF0",1746792014989,0.5058038,103000.0,102990.0,0.7224838]
["bitfinex-derivatives","BTCF0:USTF0",1746792015389,0.5048038,103000.0,102990.0,0.60172421]
["bitfinex-derivatives","BTCF0:USTF0",1746792015594,0.5028038,103000.0,102990.0,0.60172421]
["bitfinex-derivatives","BTCF0:USTF0",1746792016896,0.98436339,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792017089,0.98436339,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792017290,0.62356339,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792017489,0.8636038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792017790,0.5028038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792018094,0.8636038,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792018294,0.8636038,103000.0,102990.0,0.60262421]
["bitfinex-derivatives","BTCF0:USTF0",1746792018491,0.8636038,103000.0,102990.0,0.7233838]
["bitfinex-derivatives","BTCF0:USTF0",1746792018798,0.4271038,103000.0,102990.0,0.7271838]
["bitfinex-derivatives","BTCF0:USTF0",1746792019394,0.4301038,103000.0,102990.0,0.7271838]
["bitfinex-derivatives","BTCF0:USTF0",1746792019591,0.2359,103000.0,102990.0,0.7271838]
["bitfinex-derivatives","BTCF0:USTF0",1746792019798,0.2359,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792019992,0.4301038,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792020191,0.2359,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792020392,0.1198,103000.0,102990.0,0.96722421]
["bitfinex-derivatives","BTCF0:USTF0",1746792020588,0.3110038,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792020792,0.3719038,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792021699,0.3709038,103000.0,102990.0,1.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1746792022600,0.3689038,103000.0,102990.0,1.0919838]
["bitfinex-derivatives","BTCF0:USTF0",1746792022899,0.1747,103000.0,102990.0,2.5919838]
["bitfinex-derivatives","BTCF0:USTF0",1746792023101,0.1158,103000.0,102990.0,2.5919838]
["bitfinex-derivatives","BTCF0:USTF0",1746792023489,0.3100038,103000.0,102990.0,2.5919838]
["bitfinex-derivatives","BTCF0:USTF0",1746792023694,0.1158,103000.0,102990.0,2.5919838]
["bitfinex-derivatives","BTCF0:USTF0",1746792024704,0.0589,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792024898,0.0589,103010.0,103000.0,0.89350339]
["bitfinex-derivatives","BTCF0:USTF0",1746792025097,0.253085,103010.0,103000.0,1.05350339]
["bitfinex-derivatives","BTCF0:USTF0",1746792025292,0.253085,103010.0,103000.0,1.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1746792025697,0.253085,103010.0,103000.0,1.02983589]
["bitfinex-derivatives","BTCF0:USTF0",1746792027998,0.319965,103010.0,103000.0,1.02983589]
["bitfinex-derivatives","BTCF0:USTF0",1746792028605,0.319965,103010.0,103000.0,1.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1746792029298,0.319965,103010.0,103000.0,1.02983589]
["bitfinex-derivatives","BTCF0:USTF0",1746792029494,0.319965,103010.0,103000.0,1.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1746792030899,0.319965,103010.0,103000.0,1.02983589]
["bitfinex-derivatives","BTCF0:USTF0",1746792032106,0.319965,103010.0,103000.0,1.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1746792033498,0.319965,103010.0,103000.0,0.78979548]
["bitfinex-derivatives","BTCF0:USTF0",1746792033799,0.319965,103010.0,103000.0,1.15059548]
["bitfinex-derivatives","BTCF0:USTF0",1746792034005,0.319965,103010.0,103000.0,1.21289548]
["bitfinex-derivatives","BTCF0:USTF0",1746792034504,0.319965,103010.0,103000.0,0.73133589]
["bitfinex-derivatives","BTCF0:USTF0",1746792034695,0.319965,103010.0,103000.0,0.85209548]
["bitfinex-derivatives","BTCF0:USTF0",1746792034901,0.376965,103010.0,103000.0,0.85209548]
["bitfinex-derivatives","BTCF0:USTF0",1746792035104,0.376965,103010.0,103000.0,0.73133589]
["bitfinex-derivatives","BTCF0:USTF0",1746792037102,0.376965,103010.0,103000.0,0.26089209]
["bitfinex-derivatives","BTCF0:USTF0",1746792037307,0.49772459,103010.0,103000.0,0.26089209]
["bitfinex-derivatives","BTCF0:USTF0",1746792037508,0.49772459,103010.0,103000.0,0.60733589]
["bitfinex-derivatives","BTCF0:USTF0",1746792038701,0.85852459,103010.0,103000.0,0.25709209]
["bitfinex-derivatives","BTCF0:USTF0",1746792038904,1.20560859,103010.0,103000.0,0.22920859]
["bitfinex-derivatives","BTCF0:USTF0",1746792039208,0.1942604,102970.0,102960.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1746792039401,0.5550604,102970.0,102960.0,0.39551607]
["bitfinex-derivatives","BTCF0:USTF0",1746792039706,0.6181604,102970.0,102960.0,0.29129677]
["bitfinex-derivatives","BTCF0:USTF0",1746792039914,0.73891999,102970.0,102960.0,0.58269645]
["bitfinex-derivatives","BTCF0:USTF0",1746792040206,0.6181604,102970.0,102960.0,0.59053645]
["bitfinex-derivatives","BTCF0:USTF0",1746792040406,0.6181604,102970.0,102960.0,0.65263645]
["bitfinex-derivatives","BTCF0:USTF0",1746792040608,0.6181604,102970.0,102960.0,0.77339604]
["bitfinex-derivatives","BTCF0:USTF0",1746792040902,0.0631,102970.0,102960.0,1.13419604]
["bitfinex-derivatives","BTCF0:USTF0",1746792041210,0.1942282,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792041506,0.3398823,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792041707,0.3398823,103000.0,102990.0,0.2521227]
["bitfinex-derivatives","BTCF0:USTF0",1746792041904,0.3398823,103000.0,102990.0,0.3094227]
["bitfinex-derivatives","BTCF0:USTF0",1746792042309,0.3596736,103000.0,102990.0,0.92732421]
["bitfinex-derivatives","BTCF0:USTF0",1746792042702,0.3596736,103000.0,102990.0,1.0480838]
["bitfinex-derivatives","BTCF0:USTF0",1746792042703,0.061,103000.0,102990.0,1.0480838]
["bitfinex-derivatives","BTCF0:USTF0",1746792042909,0.001,103000.0,102990.0,1.0480838]
["bitfinex-derivatives","BTCF0:USTF0",1746792043297,0.003,103000.0,102990.0,1.0480838]
["bitfinex-derivatives","BTCF0:USTF0",1746792043711,0.1972038,103000.0,102990.0,0.92732421]
["bitfinex-derivatives","BTCF0:USTF0",1746792043899,0.1972038,103000.0,102990.0,1.1070838]
["bitfinex-derivatives","BTCF0:USTF0",1746792044103,0.003,103000.0,102990.0,1.1070838]
["bitfinex-derivatives","BTCF0:USTF0",1746792044503,0.002,103000.0,102990.0,1.1070838]
["bitfinex-derivatives","BTCF0:USTF0",1746792045112,0.4742753,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792045309,0.4742753,103010.0,103000.0,0.8791438]
["bitfinex-derivatives","BTCF0:USTF0",1746792045806,0.4742753,103010.0,103000.0,0.97623589]
["bitfinex-derivatives","BTCF0:USTF0",1746792046106,0.4742753,103010.0,103000.0,1.13623589]
["bitfinex-derivatives","BTCF0:USTF0",1746792046298,0.4752753,103010.0,103000.0,1.13623589]
["bitfinex-derivatives","BTCF0:USTF0",1746792046502,0.4772753,103010.0,103000.0,1.13623589]
["bitfinex-derivatives","BTCF0:USTF0",1746792048515,0.4772753,103010.0,103000.0,0.98419589]
["bitfinex-derivatives","BTCF0:USTF0",1746792048813,0.4287268,103010.0,103000.0,1.25683548]
["bitfinex-derivatives","BTCF0:USTF0",1746792049113,0.4287268,103010.0,103000.0,1.13607589]
["bitfinex-derivatives","BTCF0:USTF0",1746792050012,0.12378,103010.0,103000.0,1.10495548]
["bitfinex-derivatives","BTCF0:USTF0",1746792050204,0.2653216,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792050205,0.0226,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792050405,0.0564,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792050610,0.0564,103030.0,103020.0,1.11792528]
["bitfinex-derivatives","BTCF0:USTF0",1746792050817,0.2505473,103030.0,103020.0,2.5942295]
["bitfinex-derivatives","BTCF0:USTF0",1746792051113,0.3022473,103030.0,103020.0,2.7542295]
["bitfinex-derivatives","BTCF0:USTF0",1746792052213,0.3032473,103030.0,103020.0,2.7542295]
["bitfinex-derivatives","BTCF0:USTF0",1746792052516,0.3032473,103030.0,103020.0,2.6479144]
["bitfinex-derivatives","BTCF0:USTF0",1746792052708,0.3576473,103030.0,103020.0,2.6479144]
["bitfinex-derivatives","BTCF0:USTF0",1746792053112,0.3586473,103030.0,103020.0,2.6479144]
["bitfinex-derivatives","BTCF0:USTF0",1746792053316,0.7194473,103030.0,103020.0,2.2871144]
["bitfinex-derivatives","BTCF0:USTF0",1746792053511,0.7194473,103030.0,103020.0,1.8282883]
["bitfinex-derivatives","BTCF0:USTF0",1746792053812,0.84020689,103030.0,103020.0,0.4233083]
["bitfinex-derivatives","BTCF0:USTF0",1746792054013,0.84020689,103030.0,103020.0,0.6174744]
["bitfinex-derivatives","BTCF0:USTF0",1746792054219,0.84020689,103030.0,103020.0,0.4657544]
["bitfinex-derivatives","BTCF0:USTF0",1746792054719,0.84020689,103030.0,103020.0,0.2715883]
["bitfinex-derivatives","BTCF0:USTF0",1746792055219,0.84020689,103030.0,103020.0,0.1115883]
["bitfinex-derivatives","BTCF0:USTF0",1746792055616,0.7184473,103030.0,103020.0,0.3057544]
["bitfinex-derivatives","BTCF0:USTF0",1746792055810,0.1981473,103030.0,103020.0,0.48041399]
["bitfinex-derivatives","BTCF0:USTF0",1746792056007,0.005,103030.0,103020.0,1.06817358]
["bitfinex-derivatives","BTCF0:USTF0",1746792056315,0.1991473,103030.0,103020.0,1.10741399]
["bitfinex-derivatives","BTCF0:USTF0",1746792056510,0.1991473,103030.0,103020.0,2.24661399]
["bitfinex-derivatives","BTCF0:USTF0",1746792056711,0.2547473,103030.0,103020.0,2.4866544]
["bitfinex-derivatives","BTCF0:USTF0",1746792056913,0.3108473,103030.0,103020.0,2.1258544]
["bitfinex-derivatives","BTCF0:USTF0",1746792057111,0.3667473,103030.0,103020.0,2.1258544]
["bitfinex-derivatives","BTCF0:USTF0",1746792057514,0.3108473,103030.0,103020.0,2.60741399]
["bitfinex-derivatives","BTCF0:USTF0",1746792057714,0.3108473,103030.0,103020.0,2.24661399]
["bitfinex-derivatives","BTCF0:USTF0",1746792057907,0.3078473,103030.0,103020.0,2.60741399]
["bitfinex-derivatives","BTCF0:USTF0",1746792058515,0.3068473,103030.0,103020.0,2.4866544]
["bitfinex-derivatives","BTCF0:USTF0",1746792058722,0.3627473,103030.0,103020.0,2.5862144]
["bitfinex-derivatives","BTCF0:USTF0",1746792059027,0.3627473,103030.0,103020.0,0.9346544]
["bitfinex-derivatives","BTCF0:USTF0",1746792059219,0.3627473,103030.0,103020.0,1.0862144]
["bitfinex-derivatives","BTCF0:USTF0",1746792059517,0.3627473,103030.0,103020.0,0.7254144]
["bitfinex-derivatives","BTCF0:USTF0",1746792059719,0.3627473,103030.0,103020.0,1.26047399]
["bitfinex-derivatives","BTCF0:USTF0",1746792059919,0.3627473,103030.0,103020.0,1.1397144]
["bitfinex-derivatives","BTCF0:USTF0",1746792060114,0.3627473,103030.0,103020.0,0.7789144]
["bitfinex-derivatives","BTCF0:USTF0",1746792060315,0.0566,103030.0,103020.0,1.38123358]
["bitfinex-derivatives","BTCF0:USTF0",1746792060514,0.001,103030.0,103020.0,1.38123358]
["bitfinex-derivatives","BTCF0:USTF0",1746792060916,0.001,103030.0,103020.0,1.10891399]
["bitfinex-derivatives","BTCF0:USTF0",1746792061214,0.1951473,103030.0,103020.0,1.26039399]
["bitfinex-derivatives","BTCF0:USTF0",1746792061413,0.2537473,103030.0,103020.0,1.26139399]
["bitfinex-derivatives","BTCF0:USTF0",1746792061610,0.2527473,103030.0,103020.0,1.26139399]
["bitfinex-derivatives","BTCF0:USTF0",1746792061812,0.2527473,103030.0,103020.0,1.26339399]
["bitfinex-derivatives","BTCF0:USTF0",1746792062226,0.2527473,103030.0,103020.0,1.26139399]
["bitfinex-derivatives","BTCF0:USTF0",1746792062523,0.2527473,103030.0,103020.0,1.26439399]
["bitfinex-derivatives","BTCF0:USTF0",1746792063024,0.3062473,103030.0,103020.0,1.26435399]
["bitfinex-derivatives","BTCF0:USTF0",1746792063224,0.3062473,103030.0,103020.0,1.1435944]
["bitfinex-derivatives","BTCF0:USTF0",1746792063915,0.3581473,103030.0,103020.0,1.1435944]
["bitfinex-derivatives","BTCF0:USTF0",1746792064120,0.3581473,103030.0,103020.0,1.1415544]
["bitfinex-derivatives","BTCF0:USTF0",1746792064321,0.3581473,103030.0,103020.0,0.7959883]
["bitfinex-derivatives","BTCF0:USTF0",1746792064521,0.3581473,103030.0,103020.0,1.0880544]
["bitfinex-derivatives","BTCF0:USTF0",1746792064718,0.3581473,103030.0,103020.0,1.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1746792065124,0.3062473,103030.0,103020.0,1.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1746792066225,0.2527473,103030.0,103020.0,1.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1746792067824,0.3039473,103030.0,103020.0,1.26351399]
["bitfinex-derivatives","BTCF0:USTF0",1746792068120,0.3039473,103030.0,103020.0,0.9485883]
["bitfinex-derivatives","BTCF0:USTF0",1746792068426,0.78550689,103030.0,103020.0,0.2735883]
["bitfinex-derivatives","BTCF0:USTF0",1746792068623,0.83910689,103030.0,103020.0,0.1669139]
["bitfinex-derivatives","BTCF0:USTF0",1746792068926,1.08910689,103030.0,103020.0,0.25906381]
["bitfinex-derivatives","BTCF0:USTF0",1746792069121,0.194185,103010.0,103000.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746792069314,0.67574459,103010.0,103000.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746792069519,0.1942038,103000.0,102990.0,0.6626227]
["bitfinex-derivatives","BTCF0:USTF0",1746792069722,0.6648038,103000.0,102990.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746792069928,0.83936339,103000.0,102990.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746792070131,0.83936339,103000.0,102990.0,0.25708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792071123,0.83936339,103000.0,102990.0,0.45130536]
["bitfinex-derivatives","BTCF0:USTF0",1746792071625,0.7186038,103000.0,102990.0,0.51010536]
["bitfinex-derivatives","BTCF0:USTF0",1746792071832,0.7186038,103000.0,102990.0,0.31788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792072220,0.83936339,103000.0,102990.0,0.31788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792072420,0.83936339,103000.0,102990.0,0.51210536]
["bitfinex-derivatives","BTCF0:USTF0",1746792072729,0.83936339,103000.0,102990.0,0.31788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792073124,0.7186038,103000.0,102990.0,0.51210536]
["bitfinex-derivatives","BTCF0:USTF0",1746792073626,0.83936339,103000.0,102990.0,0.31788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792074030,0.7186038,103000.0,102990.0,0.31788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792074217,0.83936339,103000.0,102990.0,0.26108266]
["bitfinex-derivatives","BTCF0:USTF0",1746792074625,0.3578038,103000.0,102990.0,0.45530536]
["bitfinex-derivatives","BTCF0:USTF0",1746792074928,0.3578038,103000.0,102990.0,0.55110536]
["bitfinex-derivatives","BTCF0:USTF0",1746792075231,0.0584,103000.0,102990.0,1.03266495]
["bitfinex-derivatives","BTCF0:USTF0",1746792075527,0.2457924,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792075729,0.0457,103010.0,103000.0,2.32896339]
["bitfinex-derivatives","BTCF0:USTF0",1746792075928,0.298198,103030.0,103000.0,2.13475959]
["bitfinex-derivatives","BTCF0:USTF0",1746792076229,0.388537,103030.0,103020.0,0.31492569]
["bitfinex-derivatives","BTCF0:USTF0",1746792076430,0.388537,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792076625,0.388537,103030.0,103020.0,0.3473661]
["bitfinex-derivatives","BTCF0:USTF0",1746792076825,0.388537,103030.0,103020.0,0.44445819]
["bitfinex-derivatives","BTCF0:USTF0",1746792077126,0.388537,103030.0,103020.0,0.60445819]
["bitfinex-derivatives","BTCF0:USTF0",1746792078333,0.388537,103030.0,103020.0,0.96525819]
["bitfinex-derivatives","BTCF0:USTF0",1746792078528,0.390537,103030.0,103020.0,0.96525819]
["bitfinex-derivatives","BTCF0:USTF0",1746792078932,0.390537,103030.0,103020.0,0.60445819]
["bitfinex-derivatives","BTCF0:USTF0",1746792079231,0.390537,103030.0,103020.0,0.96525819]
["bitfinex-derivatives","BTCF0:USTF0",1746792080724,0.290398,103030.0,103020.0,0.96525819]
["bitfinex-derivatives","BTCF0:USTF0",1746792080924,0.002,103030.0,103020.0,1.22145634]
["bitfinex-derivatives","BTCF0:USTF0",1746792081542,0.002,103030.0,103020.0,2.72145634]
["bitfinex-derivatives","BTCF0:USTF0",1746792081748,0.002,103030.0,103020.0,2.60069675]
["bitfinex-derivatives","BTCF0:USTF0",1746792082048,0.3367048,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792082251,0.3367048,103040.0,103030.0,0.90870689]
["bitfinex-derivatives","BTCF0:USTF0",1746792082548,0.3730048,103040.0,103030.0,0.90870689]
["bitfinex-derivatives","BTCF0:USTF0",1746792082737,0.3730048,103040.0,103030.0,0.88501111]
["bitfinex-derivatives","BTCF0:USTF0",1746792082944,0.3802748,103040.0,103030.0,0.88501111]
["bitfinex-derivatives","BTCF0:USTF0",1746792083139,0.86183439,103040.0,103030.0,0.40806381]
["bitfinex-derivatives","BTCF0:USTF0",1746792083344,0.89803439,103040.0,103030.0,0.25706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792084047,0.89803439,103040.0,103030.0,0.45121111]
["bitfinex-derivatives","BTCF0:USTF0",1746792084450,0.89803439,103040.0,103030.0,0.25706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792084855,0.89803439,103040.0,103030.0,0.45121111]
["bitfinex-derivatives","BTCF0:USTF0",1746792085151,0.3822748,103040.0,103030.0,0.81201111]
["bitfinex-derivatives","BTCF0:USTF0",1746792085352,0.3822748,103040.0,103030.0,0.89451111]
["bitfinex-derivatives","BTCF0:USTF0",1746792085550,0.3852748,103040.0,103030.0,0.89451111]
["bitfinex-derivatives","BTCF0:USTF0",1746792085946,0.3367409,103040.0,103030.0,1.0152707]
["bitfinex-derivatives","BTCF0:USTF0",1746792086146,0.3367409,103040.0,103030.0,0.89451111]
["bitfinex-derivatives","BTCF0:USTF0",1746792086851,0.3377409,103040.0,103030.0,0.89451111]
["bitfinex-derivatives","BTCF0:USTF0",1746792087556,0.6985409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792087752,0.6965409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792087951,0.3357409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792088151,0.6965409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792088750,0.3357409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792088943,0.6965409,103040.0,103030.0,0.53371111]
["bitfinex-derivatives","BTCF0:USTF0",1746792089550,0.6965409,103040.0,103030.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1746792089551,0.81730049,103040.0,103030.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1746792089750,0.81730049,103040.0,103030.0,0.30106381]
["bitfinex-derivatives","BTCF0:USTF0",1746792090158,0.81730049,103040.0,103030.0,0.25706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792090453,0.91435649,103040.0,103030.0,0.25706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792090658,0.91435649,103040.0,103030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746792091244,0.1941473,103030.0,103020.0,0.01467897]
["bitfinex-derivatives","BTCF0:USTF0",1746792091553,0.1941661,103020.0,103010.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1746792091758,0.75922569,103020.0,103010.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746792091950,0.0485493,103010.0,102990.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1746792092153,0.85912469,103000.0,102990.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746792092456,0.1942604,102970.0,102960.0,0.84016546]
["bitfinex-derivatives","BTCF0:USTF0",1746792092753,0.1942604,102970.0,102960.0,2.40936587]
["bitfinex-derivatives","BTCF0:USTF0",1746792092957,0.6898857,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746792093158,0.6898857,102980.0,102970.0,0.2334604]
["bitfinex-derivatives","BTCF0:USTF0",1746792093658,0.6898857,102980.0,102970.0,0.33058078]
["bitfinex-derivatives","BTCF0:USTF0",1746792093861,0.6898857,102980.0,102970.0,0.41238078]
["bitfinex-derivatives","BTCF0:USTF0",1746792093862,0.7364857,102980.0,102970.0,0.41238078]
["bitfinex-derivatives","BTCF0:USTF0",1746792094255,0.1942347,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792094560,0.1942347,102990.0,102980.0,0.54792109]
["bitfinex-derivatives","BTCF0:USTF0",1746792094754,0.1942347,102990.0,102980.0,0.90872109]
["bitfinex-derivatives","BTCF0:USTF0",1746792094963,0.1942347,102990.0,102980.0,1.00583203]
["bitfinex-derivatives","BTCF0:USTF0",1746792095161,0.2408347,102990.0,102980.0,1.04507244]
["bitfinex-derivatives","BTCF0:USTF0",1746792095458,0.2804347,102990.0,102980.0,1.04507244]
["bitfinex-derivatives","BTCF0:USTF0",1746792095962,0.2804347,102990.0,102980.0,1.04707244]
["bitfinex-derivatives","BTCF0:USTF0",1746792096661,0.2804347,102990.0,102980.0,1.05007244]
["bitfinex-derivatives","BTCF0:USTF0",1746792097153,0.2804347,102990.0,102980.0,0.89007244]
["bitfinex-derivatives","BTCF0:USTF0",1746792098160,0.2804347,102990.0,102980.0,1.05007244]
["bitfinex-derivatives","BTCF0:USTF0",1746792099064,0.76199429,102990.0,102980.0,0.49503094]
["bitfinex-derivatives","BTCF0:USTF0",1746792099253,0.76199429,102990.0,102980.0,0.68927244]
["bitfinex-derivatives","BTCF0:USTF0",1746792099459,0.2804347,102990.0,102980.0,0.81003203]
["bitfinex-derivatives","BTCF0:USTF0",1746792099659,0.7006804,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792099853,0.7458804,103000.0,102990.0,0.3134227]
["bitfinex-derivatives","BTCF0:USTF0",1746792100162,0.90503999,103000.0,102990.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746792100356,0.90503999,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792100860,0.90503999,103000.0,102990.0,0.25810151]
["bitfinex-derivatives","BTCF0:USTF0",1746792101266,0.90503999,103000.0,102990.0,0.09810151]
["bitfinex-derivatives","BTCF0:USTF0",1746792102161,0.90703999,103000.0,102990.0,0.25810151]
["bitfinex-derivatives","BTCF0:USTF0",1746792102857,0.90703999,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792103061,0.90803999,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792105666,0.91531999,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792106567,0.7945604,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792106768,0.91531999,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792108466,0.91531999,103000.0,102990.0,0.45132421]
["bitfinex-derivatives","BTCF0:USTF0",1746792108969,0.69745,103000.0,102990.0,0.48832421]
["bitfinex-derivatives","BTCF0:USTF0",1746792109270,0.81820959,103000.0,102990.0,0.33360151]
["bitfinex-derivatives","BTCF0:USTF0",1746792109472,0.81820959,103000.0,102990.0,0.29410151]
["bitfinex-derivatives","BTCF0:USTF0",1746792109764,0.81820959,103000.0,102990.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746792109972,0.81820959,103000.0,102990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746792110272,0.1942415,102980.0,102970.0,0.5573559]
["bitfinex-derivatives","BTCF0:USTF0",1746792110659,0.6322415,102980.0,102970.0,0.65444799]
["bitfinex-derivatives","BTCF0:USTF0",1746792111167,0.6322415,102980.0,102970.0,0.81444799]
["bitfinex-derivatives","BTCF0:USTF0",1746792111365,0.2326415,102980.0,102970.0,0.93520758]
["bitfinex-derivatives","BTCF0:USTF0",1746792111560,0.6594073,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792111764,0.00728,103000.0,102990.0,0.82802229]
["bitfinex-derivatives","BTCF0:USTF0",1746792111970,0.00728,103000.0,102990.0,1.05788188]
["bitfinex-derivatives","BTCF0:USTF0",1746792112268,0.00728,103000.0,102990.0,1.31497397]
["bitfinex-derivatives","BTCF0:USTF0",1746792112470,0.2810148,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792112664,0.2810148,103020.0,103010.0,0.67574459]
["bitfinex-derivatives","BTCF0:USTF0",1746792112865,0.1941661,103020.0,103010.0,1.08259469]
["bitfinex-derivatives","BTCF0:USTF0",1746792113165,0.2809892,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792113365,0.2809892,103030.0,103020.0,0.38912569]
["bitfinex-derivatives","BTCF0:USTF0",1746792113571,0.2809892,103030.0,103020.0,0.74992569]
["bitfinex-derivatives","BTCF0:USTF0",1746792113767,0.2809892,103030.0,103020.0,0.84699893]
["bitfinex-derivatives","BTCF0:USTF0",1746792114068,0.2426892,103030.0,103020.0,1.00699893]
["bitfinex-derivatives","BTCF0:USTF0",1746792114266,0.4123487,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792114467,0.3780487,103040.0,103030.0,0.78480689]
["bitfinex-derivatives","BTCF0:USTF0",1746792114770,0.2809784,103040.0,103030.0,0.8167673]
["bitfinex-derivatives","BTCF0:USTF0",1746792114973,0.2809784,103040.0,103030.0,2.41383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792115162,0.2809784,103040.0,103030.0,2.57383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792117072,0.2889784,103040.0,103030.0,2.57383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792119669,0.2849784,103040.0,103030.0,2.57383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792119872,0.2869784,103040.0,103030.0,2.57383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792120077,0.2829784,103040.0,103030.0,2.57383111]
["bitfinex-derivatives","BTCF0:USTF0",1746792120282,0.004,103040.0,103030.0,2.6945907]
["bitfinex-derivatives","BTCF0:USTF0",1746792121479,0.002,103040.0,103030.0,2.6945907]
["bitfinex-derivatives","BTCF0:USTF0",1746792121776,0.004,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746792122076,0.004,103050.0,103040.0,0.90828799]
["bitfinex-derivatives","BTCF0:USTF0",1746792122276,0.004,103050.0,103040.0,2.40828799]
["bitfinex-derivatives","BTCF0:USTF0",1746792122579,0.004,103050.0,103040.0,2.50534238]
["bitfinex-derivatives","BTCF0:USTF0",1746792123878,0.1981096,103050.0,103040.0,2.50534238]
["bitfinex-derivatives","BTCF0:USTF0",1746792124272,0.004,103050.0,103040.0,2.50534238]
["bitfinex-derivatives","BTCF0:USTF0",1746792124679,0.1981096,103050.0,103040.0,2.50534238]
["bitfinex-derivatives","BTCF0:USTF0",1746792124879,0.1981096,103050.0,103040.0,1.03710279]
["bitfinex-derivatives","BTCF0:USTF0",1746792125074,0.2332096,103050.0,103040.0,1.03710279]
["bitfinex-derivatives","BTCF0:USTF0",1746792125273,0.75176919,103050.0,103040.0,1.75705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792125478,0.87252878,103050.0,103040.0,0.19311519]
["bitfinex-derivatives","BTCF0:USTF0",1746792125677,0.90742878,103050.0,103040.0,0.19311519]
["bitfinex-derivatives","BTCF0:USTF0",1746792126080,0.90742878,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792126280,0.1941284,103040.0,103030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746792126481,0.74778799,103040.0,103030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746792126684,0.74778799,103040.0,103030.0,0.2295473]
["bitfinex-derivatives","BTCF0:USTF0",1746792126978,0.6270284,103040.0,103030.0,0.2295473]
["bitfinex-derivatives","BTCF0:USTF0",1746792127281,0.6270284,103040.0,103030.0,0.36060169]
["bitfinex-derivatives","BTCF0:USTF0",1746792127481,0.6290284,103040.0,103030.0,0.36060169]
["bitfinex-derivatives","BTCF0:USTF0",1746792127869,0.4349,103040.0,103030.0,0.48136128]
["bitfinex-derivatives","BTCF0:USTF0",1746792128069,0.002,103040.0,103030.0,1.03278128]
["bitfinex-derivatives","BTCF0:USTF0",1746792128278,0.004,103040.0,103030.0,1.19278128]
["bitfinex-derivatives","BTCF0:USTF0",1746792129479,0.002,103040.0,103030.0,1.19478128]
["bitfinex-derivatives","BTCF0:USTF0",1746792129884,0.6559721,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746792130183,0.6559721,103050.0,103040.0,0.54868799]
["bitfinex-derivatives","BTCF0:USTF0",1746792130384,0.6559721,103050.0,103040.0,0.4279284]
["bitfinex-derivatives","BTCF0:USTF0",1746792130681,0.6559721,103050.0,103040.0,2.02498279]
["bitfinex-derivatives","BTCF0:USTF0",1746792132083,0.004,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792132482,0.1981096,103050.0,103040.0,2.38578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792132686,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792132883,0.004,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792133486,0.1981096,103050.0,103040.0,2.38578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792133686,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792133890,0.004,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792134391,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792135690,0.004,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792136395,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792136779,0.1981096,103050.0,103040.0,2.38578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792136992,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792137490,0.004,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792137694,0.1981096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792137986,0.1981096,103050.0,103040.0,2.38578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792138193,0.2314096,103050.0,103040.0,2.38578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792138392,0.2314096,103050.0,103040.0,2.50654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792139093,0.2314096,103050.0,103040.0,2.34654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792139295,0.2663096,103050.0,103040.0,2.34654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792139694,0.2663096,103050.0,103040.0,2.22578279]
["bitfinex-derivatives","BTCF0:USTF0",1746792139892,0.2663096,103050.0,103040.0,2.34654238]
["bitfinex-derivatives","BTCF0:USTF0",1746792142201,0.6271096,103050.0,103040.0,1.86498279]
["bitfinex-derivatives","BTCF0:USTF0",1746792142389,0.74786919,103050.0,103040.0,1.59705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792142693,1.10866919,103050.0,103040.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792142892,1.57647278,103050.0,103040.0,0.07267349]
["bitfinex-derivatives","BTCF0:USTF0",1746792143094,1.73647278,103050.0,103040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792143298,1.73647278,103050.0,103020.0,0.01474064]
["bitfinex-derivatives","BTCF0:USTF0",1746792143299,0.1941473,103030.0,103020.0,0.01474064]
["bitfinex-derivatives","BTCF0:USTF0",1746792143500,0.1941661,103020.0,103010.0,0.5176112]
["bitfinex-derivatives","BTCF0:USTF0",1746792143694,0.2612661,103020.0,103010.0,0.278625]
["bitfinex-derivatives","BTCF0:USTF0",1746792143999,0.194185,103010.0,103000.0,2.377848]
["bitfinex-derivatives","BTCF0:USTF0",1746792144201,0.38204459,103010.0,103000.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1746792144501,0.38204459,103010.0,103000.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746792144898,0.1942227,102990.0,102980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746792145094,0.1942415,102980.0,102970.0,0.3619741]
["bitfinex-derivatives","BTCF0:USTF0",1746792145302,0.1942415,102980.0,102970.0,0.3968741]
["bitfinex-derivatives","BTCF0:USTF0",1746792145303,0.2616415,102980.0,102970.0,0.3968741]
["bitfinex-derivatives","BTCF0:USTF0",1746792145504,0.2616415,102980.0,102970.0,2.15043676]
["bitfinex-derivatives","BTCF0:USTF0",1746792145699,0.2616415,102980.0,102970.0,2.27119635]
["bitfinex-derivatives","BTCF0:USTF0",1746792145905,0.0674,102980.0,102970.0,2.27119635]
["bitfinex-derivatives","BTCF0:USTF0",1746792146205,0.0332,102980.0,102970.0,2.15043676]
["bitfinex-derivatives","BTCF0:USTF0",1746792146413,0.2274415,102980.0,102970.0,2.15735676]
["bitfinex-derivatives","BTCF0:USTF0",1746792146610,0.2616415,102980.0,102970.0,2.15735676]
["bitfinex-derivatives","BTCF0:USTF0",1746792147006,0.0674,102980.0,102970.0,2.27811635]
["bitfinex-derivatives","BTCF0:USTF0",1746792147211,0.0674,102980.0,102970.0,2.43811635]
["bitfinex-derivatives","BTCF0:USTF0",1746792147410,0.0674,102980.0,102970.0,2.44511635]
["bitfinex-derivatives","BTCF0:USTF0",1746792147614,0.0674,102980.0,102970.0,2.80591635]
["bitfinex-derivatives","BTCF0:USTF0",1746792147914,0.3266239,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792148115,0.3608239,103000.0,102990.0,0.3542227]
["bitfinex-derivatives","BTCF0:USTF0",1746792148416,0.3255239,103000.0,102990.0,0.3879227]
["bitfinex-derivatives","BTCF0:USTF0",1746792148715,0.2284193,103000.0,102990.0,0.60579323]
["bitfinex-derivatives","BTCF0:USTF0",1746792149016,0.2284193,103000.0,102990.0,1.15627323]
["bitfinex-derivatives","BTCF0:USTF0",1746792149216,0.0352,103000.0,102990.0,1.19567323]
["bitfinex-derivatives","BTCF0:USTF0",1746792149615,0.2294038,103000.0,102990.0,1.07491364]
["bitfinex-derivatives","BTCF0:USTF0",1746792149816,0.2648038,103000.0,102990.0,1.07491364]
["bitfinex-derivatives","BTCF0:USTF0",1746792150017,0.2648038,103000.0,102990.0,1.07791364]
["bitfinex-derivatives","BTCF0:USTF0",1746792150923,0.2648038,103000.0,102990.0,2.57791364]
["bitfinex-derivatives","BTCF0:USTF0",1746792151209,0.2648038,103000.0,102990.0,0.55711364]
["bitfinex-derivatives","BTCF0:USTF0",1746792151404,0.6256038,103000.0,102990.0,0.13751094]
["bitfinex-derivatives","BTCF0:USTF0",1746792151604,0.74636339,103000.0,102990.0,0.10411094]
["bitfinex-derivatives","BTCF0:USTF0",1746792151809,0.0706,103000.0,102990.0,0.29833364]
["bitfinex-derivatives","BTCF0:USTF0",1746792152005,0.0706,103000.0,102990.0,0.88189323]
["bitfinex-derivatives","BTCF0:USTF0",1746792152218,0.1941892,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792152417,0.2622892,103010.0,103000.0,0.74266339]
["bitfinex-derivatives","BTCF0:USTF0",1746792152813,0.0681,103010.0,103000.0,0.83975548]
["bitfinex-derivatives","BTCF0:USTF0",1746792153020,0.229085,103010.0,103000.0,0.83975548]
["bitfinex-derivatives","BTCF0:USTF0",1746792153222,0.229085,103010.0,103000.0,1.15847548]
["bitfinex-derivatives","BTCF0:USTF0",1746792153715,0.74384459,103010.0,103000.0,0.29049209]
["bitfinex-derivatives","BTCF0:USTF0",1746792154017,0.74384459,103010.0,103000.0,0.45329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792154217,0.90384459,103010.0,103000.0,0.29329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792154807,0.422285,103010.0,103000.0,0.29329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792155010,0.783085,103010.0,103000.0,0.29329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792155211,0.623085,103010.0,103000.0,0.29329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792155418,0.623085,103010.0,103000.0,0.29529589]
["bitfinex-derivatives","BTCF0:USTF0",1746792156020,0.262285,103010.0,103000.0,0.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1746792157210,0.262285,103010.0,103000.0,0.35889589]
["bitfinex-derivatives","BTCF0:USTF0",1746792157718,0.74384459,103010.0,103000.0,0.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1746792157919,0.262285,103010.0,103000.0,0.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1746792158118,0.262285,103010.0,103000.0,0.35969589]
["bitfinex-derivatives","BTCF0:USTF0",1746792159024,0.262285,103010.0,103000.0,0.36169589]
["bitfinex-derivatives","BTCF0:USTF0",1746792159315,0.623085,103010.0,103000.0,0.29329589]
["bitfinex-derivatives","BTCF0:USTF0",1746792159823,0.262285,103010.0,103000.0,0.32959589]
["bitfinex-derivatives","BTCF0:USTF0",1746792160121,0.262285,103010.0,103000.0,0.36369589]
["bitfinex-derivatives","BTCF0:USTF0",1746792160316,0.262285,103010.0,103000.0,0.36569589]
["bitfinex-derivatives","BTCF0:USTF0",1746792160317,0.623085,103010.0,103000.0,0.36569589]
["bitfinex-derivatives","BTCF0:USTF0",1746792160517,0.38304459,103010.0,103000.0,0.33159589]
["bitfinex-derivatives","BTCF0:USTF0",1746792160723,0.262285,103010.0,103000.0,0.33159589]
["bitfinex-derivatives","BTCF0:USTF0",1746792161017,0.262285,103010.0,103000.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1746792161018,0.74384459,103010.0,103000.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1746792161218,0.623085,103010.0,103000.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1746792161427,0.623085,103010.0,103000.0,0.29529589]
["bitfinex-derivatives","BTCF0:USTF0",1746792161628,0.262285,103010.0,103000.0,0.41605548]
["bitfinex-derivatives","BTCF0:USTF0",1746792161920,0.262285,103010.0,103000.0,0.45175548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162121,0.262285,103010.0,103000.0,0.48705548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162122,0.0349,103010.0,103000.0,0.48705548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162316,0.0349,103010.0,103000.0,2.14705548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162519,0.229085,103010.0,103000.0,2.31301548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162722,0.229085,103010.0,103000.0,2.31101548]
["bitfinex-derivatives","BTCF0:USTF0",1746792162918,0.229085,103010.0,103000.0,2.30901548]
["bitfinex-derivatives","BTCF0:USTF0",1746792163522,0.229085,103010.0,103000.0,2.31301548]
["bitfinex-derivatives","BTCF0:USTF0",1746792163728,0.229085,103010.0,103000.0,2.38709589]
["bitfinex-derivatives","BTCF0:USTF0",1746792164028,0.229085,103010.0,103000.0,2.02629589]
["bitfinex-derivatives","BTCF0:USTF0",1746792164229,0.229085,103010.0,103000.0,1.86629589]
["bitfinex-derivatives","BTCF0:USTF0",1746792164517,0.623185,103010.0,103000.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1746792164723,0.74394459,103010.0,103000.0,0.29529589]
["bitfinex-derivatives","BTCF0:USTF0",1746792164919,0.659285,103010.0,103000.0,0.29529589]
["bitfinex-derivatives","BTCF0:USTF0",1746792165121,0.659285,103010.0,103000.0,1.86299589]
["bitfinex-derivatives","BTCF0:USTF0",1746792165725,0.659285,103010.0,103000.0,0.09909209]
["bitfinex-derivatives","BTCF0:USTF0",1746792166019,0.659285,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746792166821,0.87712859,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792167016,0.1942227,102990.0,102980.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1746792167218,0.3542227,102990.0,102980.0,2.7941015]
["bitfinex-derivatives","BTCF0:USTF0",1746792167417,0.4240227,102990.0,102980.0,2.92478416]
["bitfinex-derivatives","BTCF0:USTF0",1746792167918,0.16,102990.0,102980.0,1.90634375]
["bitfinex-derivatives","BTCF0:USTF0",1746792168224,0.4096766,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792168418,0.4096766,103000.0,102990.0,0.2956227]
["bitfinex-derivatives","BTCF0:USTF0",1746792168625,0.2640156,103000.0,102990.0,0.2956227]
["bitfinex-derivatives","BTCF0:USTF0",1746792168927,0.2640156,103000.0,102990.0,0.39272421]
["bitfinex-derivatives","BTCF0:USTF0",1746792169323,0.034,103000.0,102990.0,0.8742838]
["bitfinex-derivatives","BTCF0:USTF0",1746792169519,0.3270951,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792169827,0.3603951,103010.0,103000.0,0.2609038]
["bitfinex-derivatives","BTCF0:USTF0",1746792170226,0.3118462,103010.0,103000.0,0.35799589]
["bitfinex-derivatives","BTCF0:USTF0",1746792170415,0.3118462,103010.0,103000.0,0.71879589]
["bitfinex-derivatives","BTCF0:USTF0",1746792170416,0.0691,103010.0,103000.0,0.71879589]
["bitfinex-derivatives","BTCF0:USTF0",1746792170616,0.263285,103010.0,103000.0,0.71879589]
["bitfinex-derivatives","BTCF0:USTF0",1746792170925,0.263285,103010.0,103000.0,0.47875548]
["bitfinex-derivatives","BTCF0:USTF0",1746792171127,0.263285,103010.0,103000.0,0.63875548]
["bitfinex-derivatives","BTCF0:USTF0",1746792171321,0.263285,103010.0,103000.0,0.51799589]
["bitfinex-derivatives","BTCF0:USTF0",1746792171515,0.263285,103010.0,103000.0,0.87879589]
["bitfinex-derivatives","BTCF0:USTF0",1746792171720,0.263285,103010.0,103000.0,0.51999589]
["bitfinex-derivatives","BTCF0:USTF0",1746792171915,0.263285,103010.0,103000.0,0.88079589]
["bitfinex-derivatives","BTCF0:USTF0",1746792172118,0.263285,103010.0,103000.0,0.72279589]
["bitfinex-derivatives","BTCF0:USTF0",1746792172524,0.0691,103010.0,103000.0,0.89571589]
["bitfinex-derivatives","BTCF0:USTF0",1746792172727,0.5908818,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792172921,0.2300818,103020.0,103010.0,0.297385]
["bitfinex-derivatives","BTCF0:USTF0",1746792173230,0.2659818,103020.0,103010.0,0.297385]
["bitfinex-derivatives","BTCF0:USTF0",1746792173424,0.2659818,103020.0,103010.0,0.39445824]
["bitfinex-derivatives","BTCF0:USTF0",1746792174131,0.2659818,103020.0,103010.0,0.55445824]
["bitfinex-derivatives","BTCF0:USTF0",1746792174519,0.0718,103020.0,103010.0,0.55445824]
["bitfinex-derivatives","BTCF0:USTF0",1746792174723,0.2659661,103020.0,103010.0,0.67521783]
["bitfinex-derivatives","BTCF0:USTF0",1746792175319,0.0359,103020.0,103010.0,0.67521783]
["bitfinex-derivatives","BTCF0:USTF0",1746792175631,0.3750511,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792175924,0.4095511,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792176128,0.8051511,103040.0,103030.0,0.4607473]
["bitfinex-derivatives","BTCF0:USTF0",1746792176324,0.8051511,103040.0,103030.0,0.55780169]
["bitfinex-derivatives","BTCF0:USTF0",1746792176726,0.8071511,103040.0,103030.0,0.55780169]
["bitfinex-derivatives","BTCF0:USTF0",1746792177932,0.8071511,103040.0,103030.0,0.52230169]
["bitfinex-derivatives","BTCF0:USTF0",1746792178133,0.8071511,103040.0,103030.0,0.36230169]
["bitfinex-derivatives","BTCF0:USTF0",1746792178334,0.92791069,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792178529,1.02496669,103040.0,103030.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792178834,0.1941473,103030.0,103020.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1746792179034,0.1941661,103020.0,103010.0,0.535365]
["bitfinex-derivatives","BTCF0:USTF0",1746792179232,0.2616661,103020.0,103010.0,0.4382738]
["bitfinex-derivatives","BTCF0:USTF0",1746792179428,0.2973661,103020.0,103010.0,0.53532819]
["bitfinex-derivatives","BTCF0:USTF0",1746792179629,0.41812569,103020.0,103010.0,0.26965439]
["bitfinex-derivatives","BTCF0:USTF0",1746792179829,0.41812569,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746792180430,0.2285661,103020.0,103010.0,0.29323939]
["bitfinex-derivatives","BTCF0:USTF0",1746792180635,0.2616661,103020.0,103010.0,0.52219898]
["bitfinex-derivatives","BTCF0:USTF0",1746792180839,0.2616661,103020.0,103010.0,0.40143939]
["bitfinex-derivatives","BTCF0:USTF0",1746792181033,0.0675,103020.0,103010.0,0.88299898]
["bitfinex-derivatives","BTCF0:USTF0",1746792181235,0.0344,103020.0,103010.0,1.05753953]
["bitfinex-derivatives","BTCF0:USTF0",1746792181535,0.3939,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792181729,0.3952,103030.0,103020.0,0.55920569]
["bitfinex-derivatives","BTCF0:USTF0",1746792182131,0.2285473,103030.0,103020.0,0.69551934]
["bitfinex-derivatives","BTCF0:USTF0",1746792182331,0.0683,103030.0,103020.0,1.17707893]
["bitfinex-derivatives","BTCF0:USTF0",1746792182530,0.0683,103030.0,103020.0,2.67707893]
["bitfinex-derivatives","BTCF0:USTF0",1746792182838,0.2624473,103030.0,103020.0,2.67707893]
["bitfinex-derivatives","BTCF0:USTF0",1746792183137,0.0344,103030.0,103020.0,2.67707893]
["bitfinex-derivatives","BTCF0:USTF0",1746792183435,0.0344,103030.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746792183436,0.1941661,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746792183635,0.86528528,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746792183938,1.24525728,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746792184337,1.40525728,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746792184635,0.1942227,102990.0,102980.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746792184831,0.1942415,102980.0,102970.0,0.3997402]
["bitfinex-derivatives","BTCF0:USTF0",1746792185032,0.2615415,102980.0,102970.0,0.2272602]
["bitfinex-derivatives","BTCF0:USTF0",1746792185231,0.2615415,102980.0,102970.0,0.39477114]
["bitfinex-derivatives","BTCF0:USTF0",1746792186030,0.2615415,102980.0,102970.0,0.55329027]
["bitfinex-derivatives","BTCF0:USTF0",1746792186230,0.2615415,102980.0,102970.0,0.71329027]
["bitfinex-derivatives","BTCF0:USTF0",1746792186433,0.2284415,102980.0,102970.0,1.07909027]
["bitfinex-derivatives","BTCF0:USTF0",1746792186945,0.275896,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792187136,0.310096,102990.0,102980.0,0.76948036]
["bitfinex-derivatives","BTCF0:USTF0",1746792187438,0.276996,102990.0,102980.0,0.76948036]
["bitfinex-derivatives","BTCF0:USTF0",1746792187639,0.276996,102990.0,102980.0,0.8665913]
["bitfinex-derivatives","BTCF0:USTF0",1746792188040,0.276996,102990.0,102980.0,0.70807217]
["bitfinex-derivatives","BTCF0:USTF0",1746792188244,0.276996,102990.0,102980.0,1.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1746792188736,0.310996,102990.0,102980.0,1.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1746792189646,0.310996,102990.0,102980.0,1.07487217]
["bitfinex-derivatives","BTCF0:USTF0",1746792189942,0.5411616,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792189943,0.3398805,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792190143,0.4092805,103000.0,102990.0,0.4558227]
["bitfinex-derivatives","BTCF0:USTF0",1746792190543,0.4092805,103000.0,102990.0,0.71144334]
["bitfinex-derivatives","BTCF0:USTF0",1746792190544,0.3607264,103000.0,102990.0,0.71144334]
["bitfinex-derivatives","BTCF0:USTF0",1746792190735,0.2636038,103000.0,102990.0,0.71144334]
["bitfinex-derivatives","BTCF0:USTF0",1746792191447,0.2636038,103000.0,102990.0,0.71344334]
["bitfinex-derivatives","BTCF0:USTF0",1746792191743,0.2636038,103000.0,102990.0,2.21344334]
["bitfinex-derivatives","BTCF0:USTF0",1746792191939,0.07668,103000.0,102990.0,2.57524334]
["bitfinex-derivatives","BTCF0:USTF0",1746792192144,0.2427125,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792192340,0.3740819,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792192539,0.4061819,103030.0,103020.0,0.6246661]
["bitfinex-derivatives","BTCF0:USTF0",1746792192734,0.3576405,103030.0,103020.0,0.91207732]
["bitfinex-derivatives","BTCF0:USTF0",1746792193145,0.3576405,103030.0,103020.0,1.07207732]
["bitfinex-derivatives","BTCF0:USTF0",1746792193547,0.3576405,103030.0,103020.0,0.91355819]
["bitfinex-derivatives","BTCF0:USTF0",1746792194648,0.6520099,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792194949,0.7223099,103040.0,103030.0,0.2649473]
["bitfinex-derivatives","BTCF0:USTF0",1746792195250,0.7223099,103040.0,103030.0,0.52200169]
["bitfinex-derivatives","BTCF0:USTF0",1746792196048,0.7233099,103040.0,103030.0,0.52200169]
["bitfinex-derivatives","BTCF0:USTF0",1746792196746,0.0349,103040.0,103030.0,0.85092082]
["bitfinex-derivatives","BTCF0:USTF0",1746792197052,0.001,103040.0,103030.0,1.21172082]
["bitfinex-derivatives","BTCF0:USTF0",1746792198249,0.001,103040.0,103030.0,2.71172082]
["bitfinex-derivatives","BTCF0:USTF0",1746792198449,0.2812382,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746792198650,0.2812382,103050.0,103040.0,0.8309948]
["bitfinex-derivatives","BTCF0:USTF0",1746792198843,0.0386,103050.0,103040.0,0.8309948]
["bitfinex-derivatives","BTCF0:USTF0",1746792199042,0.2327096,103050.0,103040.0,0.92804919]
["bitfinex-derivatives","BTCF0:USTF0",1746792199249,0.2327096,103050.0,103040.0,1.08804919]
["bitfinex-derivatives","BTCF0:USTF0",1746792199949,0.2689096,103050.0,103040.0,1.08804919]
["bitfinex-derivatives","BTCF0:USTF0",1746792200152,0.2689096,103050.0,103040.0,0.93053006]
["bitfinex-derivatives","BTCF0:USTF0",1746792200449,0.2689096,103050.0,103040.0,1.09004919]
["bitfinex-derivatives","BTCF0:USTF0",1746792201556,0.2689096,103050.0,103040.0,0.37660166]
["bitfinex-derivatives","BTCF0:USTF0",1746792201752,0.6297096,103050.0,103040.0,0.70505006]
["bitfinex-derivatives","BTCF0:USTF0",1746792202151,0.2689096,103050.0,103040.0,0.70505006]
["bitfinex-derivatives","BTCF0:USTF0",1746792202352,0.2689096,103050.0,103040.0,0.73905006]
["bitfinex-derivatives","BTCF0:USTF0",1746792203150,0.2689096,103050.0,103040.0,0.57905006]
["bitfinex-derivatives","BTCF0:USTF0",1746792204244,0.2689096,103050.0,103040.0,0.34253006]
["bitfinex-derivatives","BTCF0:USTF0",1746792204450,0.6625096,103050.0,103040.0,0.51025006]
["bitfinex-derivatives","BTCF0:USTF0",1746792204650,0.6625096,103050.0,103040.0,0.54245006]
["bitfinex-derivatives","BTCF0:USTF0",1746792204845,0.3017096,103050.0,103040.0,0.54245006]
["bitfinex-derivatives","BTCF0:USTF0",1746792205243,0.3017096,103050.0,103040.0,0.70245006]
["bitfinex-derivatives","BTCF0:USTF0",1746792205548,0.46022873,103050.0,103040.0,0.44094166]
["bitfinex-derivatives","BTCF0:USTF0",1746792205749,0.46022873,103050.0,103040.0,0.63507006]
["bitfinex-derivatives","BTCF0:USTF0",1746792205948,0.6625096,103050.0,103040.0,0.44094166]
["bitfinex-derivatives","BTCF0:USTF0",1746792206145,0.6625096,103050.0,103040.0,0.11370166]
["bitfinex-derivatives","BTCF0:USTF0",1746792207140,0.82102873,103050.0,103040.0,0.11370166]
["bitfinex-derivatives","BTCF0:USTF0",1746792207341,0.82102873,103050.0,103020.0,1.9584389]
["bitfinex-derivatives","BTCF0:USTF0",1746792207342,0.1941473,103030.0,103020.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746792207547,0.1942227,102990.0,102980.0,0.66638963]
["bitfinex-derivatives","BTCF0:USTF0",1746792207851,0.5550227,102990.0,102980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746792208144,0.71354183,102990.0,102980.0,0.11139458]
["bitfinex-derivatives","BTCF0:USTF0",1746792208349,0.74624183,102990.0,102980.0,0.11139458]
["bitfinex-derivatives","BTCF0:USTF0",1746792208845,0.77784183,102990.0,102980.0,0.30563608]
["bitfinex-derivatives","BTCF0:USTF0",1746792209044,0.6193227,102990.0,102980.0,0.11139458]
["bitfinex-derivatives","BTCF0:USTF0",1746792209247,0.77784183,102990.0,102980.0,0.11139458]
["bitfinex-derivatives","BTCF0:USTF0",1746792209448,0.77784183,102990.0,102980.0,0.11539458]
["bitfinex-derivatives","BTCF0:USTF0",1746792210353,0.77784183,102990.0,102980.0,0.10104498]
["bitfinex-derivatives","BTCF0:USTF0",1746792210749,0.1942604,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746792210951,1.07437953,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746792211250,1.1429604,102970.0,102960.0,0.10108344]
["bitfinex-derivatives","BTCF0:USTF0",1746792211447,1.1429604,102970.0,102960.0,0.31008525]
["bitfinex-derivatives","BTCF0:USTF0",1746792211953,0.4213604,102970.0,102960.0,0.67488525]
["bitfinex-derivatives","BTCF0:USTF0",1746792212158,0.2271,102970.0,102960.0,0.54100438]
["bitfinex-derivatives","BTCF0:USTF0",1746792212355,0.16,102970.0,102960.0,1.07512438]
["bitfinex-derivatives","BTCF0:USTF0",1746792212552,0.16,102970.0,102960.0,1.07912438]
["bitfinex-derivatives","BTCF0:USTF0",1746792212745,0.16,102970.0,102960.0,0.92060525]
["bitfinex-derivatives","BTCF0:USTF0",1746792212953,0.16,102970.0,102960.0,1.07912438]
["bitfinex-derivatives","BTCF0:USTF0",1746792213254,0.2636474,102980.0,102960.0,1.07912438]
["bitfinex-derivatives","BTCF0:USTF0",1746792213255,0.0694,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746792213453,0.2289415,102980.0,102970.0,0.6195604]
["bitfinex-derivatives","BTCF0:USTF0",1746792213647,0.0347,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792213954,0.2427629,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792214154,0.3121629,103000.0,102990.0,0.2268227]
["bitfinex-derivatives","BTCF0:USTF0",1746792214456,0.3121629,103000.0,102990.0,0.32392421]
["bitfinex-derivatives","BTCF0:USTF0",1746792214650,0.2774629,103000.0,102990.0,0.32392421]
["bitfinex-derivatives","BTCF0:USTF0",1746792214953,0.2774629,103000.0,102990.0,0.48244334]
["bitfinex-derivatives","BTCF0:USTF0",1746792215149,0.2774629,103000.0,102990.0,0.64244334]
["bitfinex-derivatives","BTCF0:USTF0",1746792215454,0.2774629,103000.0,102990.0,0.48392421]
["bitfinex-derivatives","BTCF0:USTF0",1746792215455,0.2804629,103000.0,102990.0,0.48392421]
["bitfinex-derivatives","BTCF0:USTF0",1746792215955,0.2814629,103000.0,102990.0,0.48392421]
["bitfinex-derivatives","BTCF0:USTF0",1746792216256,0.2784629,103000.0,102990.0,0.48492421]
["bitfinex-derivatives","BTCF0:USTF0",1746792216444,0.3103629,103000.0,102990.0,0.48492421]
["bitfinex-derivatives","BTCF0:USTF0",1746792216651,0.3093629,103000.0,102990.0,0.48692421]
["bitfinex-derivatives","BTCF0:USTF0",1746792217254,0.3093629,103000.0,102990.0,1.98692421]
["bitfinex-derivatives","BTCF0:USTF0",1746792218058,0.3093629,103000.0,102990.0,2.16196421]
["bitfinex-derivatives","BTCF0:USTF0",1746792218859,0.3093629,103000.0,102990.0,0.66196421]
["bitfinex-derivatives","BTCF0:USTF0",1746792219456,0.6701629,103000.0,102990.0,0.45432421]
["bitfinex-derivatives","BTCF0:USTF0",1746792219658,0.82868203,103000.0,102990.0,0.26010151]
["bitfinex-derivatives","BTCF0:USTF0",1746792220048,0.82868203,103000.0,102990.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746792220357,1.36889316,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746792220560,1.21037403,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746792220858,0.7047629,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746792221048,0.86328203,103000.0,102990.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1746792221657,0.86628203,103000.0,102990.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1746792221854,0.87028203,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746792222249,0.1942415,102980.0,102970.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1746792222655,0.2624415,102980.0,102970.0,0.32485249]
["bitfinex-derivatives","BTCF0:USTF0",1746792222859,0.2624415,102980.0,102970.0,0.68565249]
["bitfinex-derivatives","BTCF0:USTF0",1746792223260,0.2624415,102980.0,102970.0,0.32485249]
["bitfinex-derivatives","BTCF0:USTF0",1746792223563,0.78176063,102980.0,102970.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746792223754,0.1942604,102970.0,102960.0,0.01870444]
["bitfinex-derivatives","BTCF0:USTF0",1746792224066,0.78177953,102970.0,102960.0,0.01870444]
["bitfinex-derivatives","BTCF0:USTF0",1746792224257,0.2624604,102970.0,102960.0,0.31009468]
["bitfinex-derivatives","BTCF0:USTF0",1746792224448,0.2624604,102970.0,102960.0,0.37599468]
["bitfinex-derivatives","BTCF0:USTF0",1746792224654,0.6232604,102970.0,102960.0,0.37599468]
["bitfinex-derivatives","BTCF0:USTF0",1746792225049,0.6232604,102970.0,102960.0,0.53599468]
["bitfinex-derivatives","BTCF0:USTF0",1746792225356,0.6232604,102970.0,102960.0,0.53999468]
["bitfinex-derivatives","BTCF0:USTF0",1746792225863,0.6232604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792226157,0.2624604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792226364,0.6232604,102970.0,102960.0,0.31581538]
["bitfinex-derivatives","BTCF0:USTF0",1746792226561,0.6232604,102970.0,102960.0,0.51009468]
["bitfinex-derivatives","BTCF0:USTF0",1746792226762,0.6232604,102970.0,102960.0,0.31581538]
["bitfinex-derivatives","BTCF0:USTF0",1746792226962,0.6232604,102970.0,102960.0,0.51009468]
["bitfinex-derivatives","BTCF0:USTF0",1746792227262,0.6232604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792228059,0.2624604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792228459,0.6232604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792229660,0.2286604,102970.0,102960.0,0.54299468]
["bitfinex-derivatives","BTCF0:USTF0",1746792229865,0.2286604,102970.0,102960.0,0.93709468]
["bitfinex-derivatives","BTCF0:USTF0",1746792230367,0.1942604,102970.0,102960.0,0.93709468]
["bitfinex-derivatives","BTCF0:USTF0",1746792230668,0.2286415,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746792230865,0.2286415,102980.0,102970.0,0.4356604]
["bitfinex-derivatives","BTCF0:USTF0",1746792231066,0.1942415,102980.0,102970.0,0.4356604]
["bitfinex-derivatives","BTCF0:USTF0",1746792231266,0.1942415,102980.0,102970.0,0.53278078]
["bitfinex-derivatives","BTCF0:USTF0",1746792231765,0.6226256,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792231965,0.2427729,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792232165,0.2286198,103000.0,102990.0,0.3859227]
["bitfinex-derivatives","BTCF0:USTF0",1746792232462,0.2286198,103000.0,102990.0,0.51691479]
["bitfinex-derivatives","BTCF0:USTF0",1746792232867,0.2618198,103000.0,102990.0,0.51691479]
["bitfinex-derivatives","BTCF0:USTF0",1746792233267,0.2618198,103000.0,102990.0,0.87771479]
["bitfinex-derivatives","BTCF0:USTF0",1746792233567,0.3398507,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792233768,0.4064507,103010.0,103000.0,0.2596038]
["bitfinex-derivatives","BTCF0:USTF0",1746792234161,0.3579004,103010.0,103000.0,0.87749589]
["bitfinex-derivatives","BTCF0:USTF0",1746792234365,0.3579004,103010.0,103000.0,0.91009589]
["bitfinex-derivatives","BTCF0:USTF0",1746792235267,0.3579004,103010.0,103000.0,0.91109589]
["bitfinex-derivatives","BTCF0:USTF0",1746792235571,0.3589004,103010.0,103000.0,0.91109589]
["bitfinex-derivatives","BTCF0:USTF0",1746792235766,0.035,103010.0,103000.0,0.91109589]
["bitfinex-derivatives","BTCF0:USTF0",1746792235972,0.001,103010.0,103000.0,1.06961502]
["bitfinex-derivatives","BTCF0:USTF0",1746792237063,0.3571392,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792237370,0.3571392,103030.0,103020.0,0.5549661]
["bitfinex-derivatives","BTCF0:USTF0",1746792237670,0.3571392,103030.0,103020.0,0.75264876]
["bitfinex-derivatives","BTCF0:USTF0",1746792238362,0.3571392,103030.0,103020.0,0.75364876]
["bitfinex-derivatives","BTCF0:USTF0",1746792238558,0.276699,103030.0,103020.0,0.91216789]
["bitfinex-derivatives","BTCF0:USTF0",1746792238763,0.6839112,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792238964,0.3085764,103040.0,103030.0,0.7951473]
["bitfinex-derivatives","BTCF0:USTF0",1746792239470,0.2426764,103040.0,103030.0,1.06500562]
["bitfinex-derivatives","BTCF0:USTF0",1746792239667,0.2426764,103040.0,103030.0,2.40648649]
["bitfinex-derivatives","BTCF0:USTF0",1746792240069,0.2774764,103040.0,103030.0,2.56648649]
["bitfinex-derivatives","BTCF0:USTF0",1746792240270,0.2804764,103040.0,103030.0,2.56648649]
["bitfinex-derivatives","BTCF0:USTF0",1746792241170,0.2814764,103040.0,103030.0,2.21233919]
["bitfinex-derivatives","BTCF0:USTF0",1746792241362,0.83479553,103040.0,103030.0,2.04568649]
["bitfinex-derivatives","BTCF0:USTF0",1746792241566,0.6762764,103040.0,103030.0,2.04568649]
["bitfinex-derivatives","BTCF0:USTF0",1746792241961,0.3966,103040.0,103030.0,2.20620562]
["bitfinex-derivatives","BTCF0:USTF0",1746792242161,0.2289284,103040.0,103030.0,2.56900562]
["bitfinex-derivatives","BTCF0:USTF0",1746792242365,0.5897284,103040.0,103030.0,0.54968649]
["bitfinex-derivatives","BTCF0:USTF0",1746792242565,0.6237284,103040.0,103030.0,0.51698649]
["bitfinex-derivatives","BTCF0:USTF0",1746792242773,0.2629284,103040.0,103030.0,0.51698649]
["bitfinex-derivatives","BTCF0:USTF0",1746792243064,0.42144753,103040.0,103030.0,0.32283919]
["bitfinex-derivatives","BTCF0:USTF0",1746792243270,0.78224753,103040.0,103030.0,0.11533919]
["bitfinex-derivatives","BTCF0:USTF0",1746792243471,0.6237284,103040.0,103030.0,0.30948649]
["bitfinex-derivatives","BTCF0:USTF0",1746792243870,0.6237284,103040.0,103030.0,0.11533919]
["bitfinex-derivatives","BTCF0:USTF0",1746792244171,0.7837284,103040.0,103030.0,0.11533919]
["bitfinex-derivatives","BTCF0:USTF0",1746792244576,0.94224753,103040.0,103030.0,0.11533919]
["bitfinex-derivatives","BTCF0:USTF0",1746792244868,0.8165284,103040.0,103030.0,0.11533919]
["bitfinex-derivatives","BTCF0:USTF0",1746792245063,0.8165284,103040.0,103030.0,0.18383919]
["bitfinex-derivatives","BTCF0:USTF0",1746792245064,0.7837284,103040.0,103030.0,0.18383919]
["bitfinex-derivatives","BTCF0:USTF0",1746792245261,0.6237284,103040.0,103030.0,0.37798649]
["bitfinex-derivatives","BTCF0:USTF0",1746792245466,0.2629284,103040.0,103030.0,0.54463919]
["bitfinex-derivatives","BTCF0:USTF0",1746792245666,0.2629284,103040.0,103030.0,0.18383919]
["bitfinex-derivatives","BTCF0:USTF0",1746792246375,0.78424753,103040.0,103030.0,0.28637919]
["bitfinex-derivatives","BTCF0:USTF0",1746792246582,0.6257284,103040.0,103030.0,0.28637919]
["bitfinex-derivatives","BTCF0:USTF0",1746792247066,0.7857284,103040.0,103030.0,0.28637919]
["bitfinex-derivatives","BTCF0:USTF0",1746792247474,0.7867284,103040.0,103030.0,0.28437919]
["bitfinex-derivatives","BTCF0:USTF0",1746792247972,0.7837284,103040.0,103030.0,0.28437919]
["bitfinex-derivatives","BTCF0:USTF0",1746792248766,0.94224753,103040.0,103030.0,0.11133919]
["bitfinex-derivatives","BTCF0:USTF0",1746792248967,1.19782266,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792249166,1.19782266,103040.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792249167,0.194185,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792249371,0.194185,103010.0,103000.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1746792249372,0.554985,103010.0,103000.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1746792249575,0.258985,103010.0,103000.0,0.33961439]
["bitfinex-derivatives","BTCF0:USTF0",1746792249764,0.41750413,103010.0,103000.0,0.16325439]
["bitfinex-derivatives","BTCF0:USTF0",1746792249966,0.77830413,103010.0,103000.0,0.05639819]
["bitfinex-derivatives","BTCF0:USTF0",1746792250162,0.77830413,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792250163,0.80980413,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792251468,0.80980413,103010.0,103000.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1746792251662,0.80980413,103010.0,103000.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1746792252067,0.80980413,103010.0,103000.0,0.02420402]
["bitfinex-derivatives","BTCF0:USTF0",1746792252372,0.651285,103010.0,103000.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1746792252572,0.651285,103010.0,103000.0,0.07370009]
["bitfinex-derivatives","BTCF0:USTF0",1746792252974,0.651285,103010.0,103000.0,0.04210009]
["bitfinex-derivatives","BTCF0:USTF0",1746792253173,0.80980413,103010.0,103000.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1746792253575,0.80980413,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792254170,0.96980413,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792254880,0.811285,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792255071,0.651285,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792255968,0.619785,103010.0,103000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792256175,0.619785,103010.0,103000.0,0.12828275]
["bitfinex-derivatives","BTCF0:USTF0",1746792256376,0.619785,103010.0,103000.0,0.16118275]
["bitfinex-derivatives","BTCF0:USTF0",1746792257470,0.77830413,103010.0,103000.0,0.09708275]
["bitfinex-derivatives","BTCF0:USTF0",1746792257875,0.77243859,103010.0,103000.0,0.09708275]
["bitfinex-derivatives","BTCF0:USTF0",1746792258074,0.619785,103010.0,103000.0,0.09708275]
["bitfinex-derivatives","BTCF0:USTF0",1746792258279,0.619785,103010.0,103000.0,0.13098275]
["bitfinex-derivatives","BTCF0:USTF0",1746792259178,0.194185,103010.0,103000.0,0.83844014]
["bitfinex-derivatives","BTCF0:USTF0",1746792259382,0.194185,103010.0,103000.0,1.01184014]
["bitfinex-derivatives","BTCF0:USTF0",1746792259779,0.194185,103010.0,103000.0,1.04948293]
["bitfinex-derivatives","BTCF0:USTF0",1746792260078,0.194185,103010.0,103000.0,1.20948293]
["bitfinex-derivatives","BTCF0:USTF0",1746792260470,0.194185,103010.0,103000.0,0.69028655]
["bitfinex-derivatives","BTCF0:USTF0",1746792260675,0.194185,103010.0,103000.0,1.05108655]
["bitfinex-derivatives","BTCF0:USTF0",1746792260871,0.3707156,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792261077,0.1941814,103020.0,103010.0,0.96578138]
["bitfinex-derivatives","BTCF0:USTF0",1746792261473,0.1941814,103020.0,103010.0,1.06285462]
["bitfinex-derivatives","BTCF0:USTF0",1746792261679,0.3549346,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746792261879,0.3549346,103030.0,103020.0,0.7891461]
["bitfinex-derivatives","BTCF0:USTF0",1746792262080,0.3549346,103030.0,103020.0,0.9491461]
["bitfinex-derivatives","BTCF0:USTF0",1746792262281,0.3227346,103030.0,103020.0,1.04621934]
["bitfinex-derivatives","BTCF0:USTF0",1746792264278,0.2426714,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746792264479,0.0378,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746792264680,0.0329,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746792264885,0.2278719,103070.0,103060.0,0.71328718]
["bitfinex-derivatives","BTCF0:USTF0",1746792265080,0.2278719,103070.0,103060.0,1.10824718]
["bitfinex-derivatives","BTCF0:USTF0",1746792265486,0.2278719,103070.0,103060.0,1.04691461]
["bitfinex-derivatives","BTCF0:USTF0",1746792265879,0.2617719,103070.0,103060.0,1.04691461]
["bitfinex-derivatives","BTCF0:USTF0",1746792266177,0.2617719,103070.0,103060.0,0.88691461]
["bitfinex-derivatives","BTCF0:USTF0",1746792267786,0.2637719,103070.0,103060.0,0.88691461]
["bitfinex-derivatives","BTCF0:USTF0",1746792268285,0.2637719,103070.0,103060.0,0.69282381]
["bitfinex-derivatives","BTCF0:USTF0",1746792268785,0.2637719,103070.0,103060.0,0.52611461]
["bitfinex-derivatives","BTCF0:USTF0",1746792269287,0.2637719,103070.0,103060.0,0.33202381]
["bitfinex-derivatives","BTCF0:USTF0",1746792269591,0.78296828,103070.0,103060.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792269885,0.81596828,103070.0,103060.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1746792270387,0.1941096,103050.0,103040.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1746792270682,0.1941096,103050.0,103040.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746792270683,0.5549096,103050.0,103040.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746792270877,0.5878096,103050.0,103040.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746792271078,0.6181096,103050.0,103040.0,0.29782614]
["bitfinex-derivatives","BTCF0:USTF0",1746792271282,0.6181096,103050.0,103040.0,0.16102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792271680,0.6181096,103050.0,103040.0,0.16302614]
["bitfinex-derivatives","BTCF0:USTF0",1746792271876,0.6181096,103050.0,103040.0,0.16502614]
["bitfinex-derivatives","BTCF0:USTF0",1746792273586,0.5549096,103050.0,103040.0,0.51755092]
["bitfinex-derivatives","BTCF0:USTF0",1746792273787,0.5549096,103050.0,103040.0,0.51555092]
["bitfinex-derivatives","BTCF0:USTF0",1746792273989,0.1941096,103050.0,103040.0,0.87435092]
["bitfinex-derivatives","BTCF0:USTF0",1746792274188,0.1941096,103050.0,103040.0,1.03435092]
["bitfinex-derivatives","BTCF0:USTF0",1746792274989,0.3444992,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746792275189,0.3444992,103060.0,103050.0,1.13652598]
["bitfinex-derivatives","BTCF0:USTF0",1746792275579,0.10187,103060.0,103050.0,1.23356154]
["bitfinex-derivatives","BTCF0:USTF0",1746792275789,0.07762,103060.0,103050.0,1.74649754]
["bitfinex-derivatives","BTCF0:USTF0",1746792276083,0.06791,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746792276278,0.06791,103070.0,103060.0,0.77628718]
["bitfinex-derivatives","BTCF0:USTF0",1746792276279,0.2619819,103070.0,103060.0,0.77628718]
["bitfinex-derivatives","BTCF0:USTF0",1746792276481,0.06791,103070.0,103060.0,2.27628718]
["bitfinex-derivatives","BTCF0:USTF0",1746792276677,0.06791,103070.0,103060.0,2.37331332]
["bitfinex-derivatives","BTCF0:USTF0",1746792277687,0.2619819,103070.0,103060.0,2.37331332]
["bitfinex-derivatives","BTCF0:USTF0",1746792278191,0.2619819,103070.0,103060.0,2.37531332]
["bitfinex-derivatives","BTCF0:USTF0",1746792278491,0.2619819,103070.0,103060.0,2.38559694]
["bitfinex-derivatives","BTCF0:USTF0",1746792278791,0.3258819,103070.0,103060.0,2.38759694]
["bitfinex-derivatives","BTCF0:USTF0",1746792279289,0.3258819,103070.0,103060.0,2.54599332]
["bitfinex-derivatives","BTCF0:USTF0",1746792279493,0.3258819,103070.0,103060.0,2.54583332]
["bitfinex-derivatives","BTCF0:USTF0",1746792279791,0.3258819,103070.0,103060.0,2.38739694]
["bitfinex-derivatives","BTCF0:USTF0",1746792279991,0.3258819,103070.0,103060.0,2.21891694]
["bitfinex-derivatives","BTCF0:USTF0",1746792280192,0.3258819,103070.0,103060.0,2.38727694]
["bitfinex-derivatives","BTCF0:USTF0",1746792281191,0.6866819,103070.0,103060.0,1.80068614]
["bitfinex-derivatives","BTCF0:USTF0",1746792281391,0.7193819,103070.0,103060.0,0.30068614]
["bitfinex-derivatives","BTCF0:USTF0",1746792282087,0.7193819,103070.0,103060.0,0.49445694]
["bitfinex-derivatives","BTCF0:USTF0",1746792282287,0.7193819,103070.0,103060.0,0.30036614]
["bitfinex-derivatives","BTCF0:USTF0",1746792282488,0.7193819,103070.0,103060.0,0.13272614]
["bitfinex-derivatives","BTCF0:USTF0",1746792282686,0.7193819,103070.0,103060.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792282882,0.87777828,103070.0,103060.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792283286,1.03777828,103070.0,103060.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792284598,1.03777828,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746792284797,1.04077828,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792285400,1.03877828,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792285600,1.04077828,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792286098,0.7223819,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792287102,0.8823819,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792289303,1.2431819,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792289705,1.36377524,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792290104,1.20377524,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792290398,1.20377524,103070.0,103060.0,0.29111694]
["bitfinex-derivatives","BTCF0:USTF0",1746792290600,1.0831819,103070.0,103060.0,0.29111694]
["bitfinex-derivatives","BTCF0:USTF0",1746792290905,1.0831819,103070.0,103060.0,0.41171028]
["bitfinex-derivatives","BTCF0:USTF0",1746792291103,0.3615819,103070.0,103060.0,0.47381028]
["bitfinex-derivatives","BTCF0:USTF0",1746792293910,0.3288819,103070.0,103060.0,0.47381028]
["bitfinex-derivatives","BTCF0:USTF0",1746792294110,0.2987819,103070.0,103060.0,0.99461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792294513,0.2649819,103070.0,103060.0,0.99461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792294811,0.2649819,103070.0,103060.0,2.49461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792295198,0.06891,103070.0,103060.0,2.49461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792295400,0.2629819,103070.0,103060.0,2.49461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792297008,0.2949819,103070.0,103060.0,2.49461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792297311,0.2619819,103070.0,103060.0,2.33461028]
["bitfinex-derivatives","BTCF0:USTF0",1746792297512,0.2619819,103070.0,103060.0,2.33661028]
["bitfinex-derivatives","BTCF0:USTF0",1746792297812,0.2619819,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792298107,0.06791,103070.0,103060.0,2.49861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792299915,0.2619819,103070.0,103060.0,2.49861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792300210,0.2619819,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792300416,0.2619819,103070.0,103060.0,1.97781028]
["bitfinex-derivatives","BTCF0:USTF0",1746792300617,0.3249819,103070.0,103060.0,1.97781028]
["bitfinex-derivatives","BTCF0:USTF0",1746792301111,0.3249819,103070.0,103060.0,1.85721694]
["bitfinex-derivatives","BTCF0:USTF0",1746792301414,0.3249819,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792301807,0.3005519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792302408,0.3322519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792302607,0.3322519,103070.0,103060.0,2.21801694]
["bitfinex-derivatives","BTCF0:USTF0",1746792302809,0.3322519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792303106,0.2692519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792303311,0.07518,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792303720,0.2692519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792304114,0.3023519,103070.0,103060.0,2.33861028]
["bitfinex-derivatives","BTCF0:USTF0",1746792304816,0.3023519,103070.0,103060.0,2.21801694]
["bitfinex-derivatives","BTCF0:USTF0",1746792305014,0.3347519,103070.0,103060.0,2.38205694]
["bitfinex-derivatives","BTCF0:USTF0",1746792305216,0.3347519,103070.0,103060.0,0.16312614]
["bitfinex-derivatives","BTCF0:USTF0",1746792305520,0.48574524,103070.0,103060.0,0.13182614]
["bitfinex-derivatives","BTCF0:USTF0",1746792305716,0.48574524,103070.0,103060.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792306221,0.84654524,103070.0,103060.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1746792306523,0.84654524,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746792306721,0.84854524,103070.0,103060.0,0.09902614]
["bitfinex-derivatives","BTCF0:USTF0",1746792306918,0.84954524,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792307119,0.7289519,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792307422,0.7259519,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792307625,0.7329519,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792308330,0.85354524,103070.0,103060.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746792308827,0.1941284,103040.0,103030.0,1.8755797]
["bitfinex-derivatives","BTCF0:USTF0",1746792309127,0.3541284,103040.0,103030.0,2.25492034]
["bitfinex-derivatives","BTCF0:USTF0",1746792309419,0.16,103040.0,103030.0,2.35194648]
["bitfinex-derivatives","BTCF0:USTF0",1746792309624,0.07763,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746792309926,0.07763,103050.0,103040.0,1.15479508]
["bitfinex-derivatives","BTCF0:USTF0",1746792310223,0.07763,103050.0,103040.0,2.79125613]
["bitfinex-derivatives","BTCF0:USTF0",1746792310823,0.07763,103050.0,103040.0,2.88830012]
["bitfinex-derivatives","BTCF0:USTF0",1746792311128,0.07763,103050.0,103040.0,2.89230012]
["bitfinex-derivatives","BTCF0:USTF0",1746792311328,0.07763,103050.0,103040.0,2.89630012]
["bitfinex-derivatives","BTCF0:USTF0",1746792313020,0.07763,103050.0,103040.0,3.96138012]
["bitfinex-derivatives","BTCF0:USTF0",1746792313219,0.07763,103050.0,103040.0,3.74078678]
["bitfinex-derivatives","BTCF0:USTF0",1746792313527,0.07763,103050.0,103040.0,4.27728012]
["bitfinex-derivatives","BTCF0:USTF0",1746792315229,0.07763,103050.0,103040.0,4.37728012]
["bitfinex-derivatives","BTCF0:USTF0",1746792316429,0.07763,103050.0,103040.0,2.58197346]
["bitfinex-derivatives","BTCF0:USTF0",1746792316634,0.02425,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746792316820,0.02425,103060.0,103050.0,0.85899628]
["bitfinex-derivatives","BTCF0:USTF0",1746792317023,0.02425,103060.0,103050.0,2.35899628]
["bitfinex-derivatives","BTCF0:USTF0",1746792317223,0.02425,103060.0,103050.0,2.77900126]
["bitfinex-derivatives","BTCF0:USTF0",1746792317628,0.07518,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746792317830,0.07518,103070.0,103060.0,0.87008414]
["bitfinex-derivatives","BTCF0:USTF0",1746792318228,0.07518,103070.0,103060.0,2.6271197]
["bitfinex-derivatives","BTCF0:USTF0",1746792318429,0.07518,103070.0,103060.0,2.50652636]
["bitfinex-derivatives","BTCF0:USTF0",1746792318730,0.07518,103070.0,103060.0,2.6271197]
["bitfinex-derivatives","BTCF0:USTF0",1746792319931,0.07518,103070.0,103060.0,2.6281197]
["bitfinex-derivatives","BTCF0:USTF0",1746792320130,0.07518,103070.0,103060.0,2.5281197]
["bitfinex-derivatives","BTCF0:USTF0",1746792320332,0.08498,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746792320333,0.05438,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746792320630,0.00588,103080.0,103070.0,0.99912524]
["bitfinex-derivatives","BTCF0:USTF0",1746792321033,0.00588,103080.0,103070.0,2.59615138]
["bitfinex-derivatives","BTCF0:USTF0",1746792321229,0.00588,103080.0,103070.0,2.75615138]
["bitfinex-derivatives","BTCF0:USTF0",1746792321733,0.00588,103080.0,103070.0,2.75715138]
["bitfinex-derivatives","BTCF0:USTF0",1746792323032,0.00588,103080.0,103070.0,2.63855804]
["bitfinex-derivatives","BTCF0:USTF0",1746792323332,0.00588,103080.0,103070.0,2.65915138]
["bitfinex-derivatives","BTCF0:USTF0",1746792323733,0.03608,103080.0,103070.0,2.65915138]
["bitfinex-derivatives","BTCF0:USTF0",1746792325627,0.00588,103080.0,103070.0,2.75915138]
["bitfinex-derivatives","BTCF0:USTF0",1746792326834,0.00588,103080.0,103070.0,3.11995138]
["bitfinex-derivatives","BTCF0:USTF0",1746792327031,0.15835,103090.0,103070.0,3.14348882]
["bitfinex-derivatives","BTCF0:USTF0",1746792327032,0.09215,103090.0,103070.0,3.14348882]
["bitfinex-derivatives","BTCF0:USTF0",1746792327231,0.1,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746792327534,0.004,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746792327730,0.004,103110.0,103100.0,2.35900218]
["bitfinex-derivatives","BTCF0:USTF0",1746792328035,0.004,103110.0,103100.0,2.1506155]
["bitfinex-derivatives","BTCF0:USTF0",1746792328234,0.004,103110.0,103100.0,2.43120884]
["bitfinex-derivatives","BTCF0:USTF0",1746792328431,0.0343,103110.0,103100.0,2.52820675]
["bitfinex-derivatives","BTCF0:USTF0",1746792329139,0.004,103110.0,103100.0,2.52820675]
["bitfinex-derivatives","BTCF0:USTF0",1746792329534,0.004,103110.0,103100.0,2.40761341]
["bitfinex-derivatives","BTCF0:USTF0",1746792329734,0.0343,103110.0,103100.0,2.42200751]
["bitfinex-derivatives","BTCF0:USTF0",1746792329932,0.0343,103110.0,103100.0,2.54260085]
["bitfinex-derivatives","BTCF0:USTF0",1746792330141,0.0343,103110.0,103100.0,2.38260085]
["bitfinex-derivatives","BTCF0:USTF0",1746792330335,0.0343,103110.0,103100.0,2.38460085]
["bitfinex-derivatives","BTCF0:USTF0",1746792330535,0.0343,103110.0,103100.0,2.38560085]
["bitfinex-derivatives","BTCF0:USTF0",1746792331840,0.0653,103110.0,103100.0,2.38560085]
["bitfinex-derivatives","BTCF0:USTF0",1746792332034,0.0653,103110.0,103100.0,2.54560085]
["bitfinex-derivatives","BTCF0:USTF0",1746792332836,0.0653,103110.0,103100.0,2.54460085]
["bitfinex-derivatives","BTCF0:USTF0",1746792333143,0.2592967,103110.0,103100.0,2.35190085]
["bitfinex-derivatives","BTCF0:USTF0",1746792333442,0.2592967,103110.0,103100.0,0.82960751]
["bitfinex-derivatives","BTCF0:USTF0",1746792333443,0.2909967,103110.0,103100.0,0.82960751]
["bitfinex-derivatives","BTCF0:USTF0",1746792333937,0.0343,103110.0,103100.0,2.32760751]
["bitfinex-derivatives","BTCF0:USTF0",1746792334137,0.2258,103110.0,103100.0,2.51420085]
["bitfinex-derivatives","BTCF0:USTF0",1746792334538,0.2258,103110.0,103100.0,2.54540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792335440,0.0658,103110.0,103100.0,2.54540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792337038,0.004,103110.0,103100.0,2.54540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792337238,0.004,103110.0,103100.0,2.64540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792337633,0.0356,103110.0,103100.0,2.64540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792337839,0.0356,103110.0,103100.0,2.52480751]
["bitfinex-derivatives","BTCF0:USTF0",1746792338042,0.0356,103110.0,103100.0,2.54540085]
["bitfinex-derivatives","BTCF0:USTF0",1746792338336,0.13985,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746792338535,0.13985,103120.0,103110.0,0.96028338]
["bitfinex-derivatives","BTCF0:USTF0",1746792338736,0.06788,103120.0,103110.0,0.96028338]
["bitfinex-derivatives","BTCF0:USTF0",1746792338939,0.06788,103120.0,103110.0,2.55726248]
["bitfinex-derivatives","BTCF0:USTF0",1746792339134,0.06788,103120.0,103110.0,2.71726248]
["bitfinex-derivatives","BTCF0:USTF0",1746792339644,0.0616,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746792339836,0.0616,103130.0,103120.0,1.99643114]
["bitfinex-derivatives","BTCF0:USTF0",1746792340346,0.0616,103130.0,103120.0,3.75341024]
["bitfinex-derivatives","BTCF0:USTF0",1746792341138,0.0616,103130.0,103120.0,3.59341024]
["bitfinex-derivatives","BTCF0:USTF0",1746792343341,0.0316,103130.0,103120.0,3.59341024]
["bitfinex-derivatives","BTCF0:USTF0",1746792343539,0.11552,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746792343744,0.18339,103140.0,103130.0,0.73875234]
["bitfinex-derivatives","BTCF0:USTF0",1746792343945,0.1599,103140.0,103130.0,0.73875234]
["bitfinex-derivatives","BTCF0:USTF0",1746792344146,0.1599,103140.0,103130.0,0.83572203]
["bitfinex-derivatives","BTCF0:USTF0",1746792344546,0.3538402,103140.0,103130.0,0.68282869]
["bitfinex-derivatives","BTCF0:USTF0",1746792344741,0.1599,103140.0,103130.0,0.68282869]
["bitfinex-derivatives","BTCF0:USTF0",1746792345049,0.3568402,103140.0,103130.0,0.65172869]
["bitfinex-derivatives","BTCF0:USTF0",1746792345646,0.3326102,103140.0,103130.0,0.65172869]
["bitfinex-derivatives","BTCF0:USTF0",1746792346743,0.3658102,103140.0,103130.0,0.65172869]
["bitfinex-derivatives","BTCF0:USTF0",1746792347945,0.3658102,103140.0,103130.0,0.82132869]
["bitfinex-derivatives","BTCF0:USTF0",1746792349146,0.5258102,103140.0,103130.0,0.82132869]
["bitfinex-derivatives","BTCF0:USTF0",1746792350251,0.5258102,103140.0,103130.0,0.85352869]
["bitfinex-derivatives","BTCF0:USTF0",1746792350849,0.5258102,103140.0,103130.0,0.62736969]
["bitfinex-derivatives","BTCF0:USTF0",1746792351048,0.5258102,103140.0,103130.0,0.82132869]
["bitfinex-derivatives","BTCF0:USTF0",1746792351450,0.5258102,103140.0,103130.0,0.85352869]
["bitfinex-derivatives","BTCF0:USTF0",1746792352251,1.00720354,103140.0,103130.0,0.45912869]
["bitfinex-derivatives","BTCF0:USTF0",1746792352449,1.03143354,103140.0,103130.0,0.45912869]
["bitfinex-derivatives","BTCF0:USTF0",1746792352750,1.03143354,103140.0,103130.0,0.26516969]
["bitfinex-derivatives","BTCF0:USTF0",1746792353649,1.03143354,103140.0,103130.0,0.45912869]
["bitfinex-derivatives","BTCF0:USTF0",1746792353851,1.03143354,103140.0,103130.0,0.26464969]
["bitfinex-derivatives","BTCF0:USTF0",1746792354045,1.03143354,103140.0,103130.0,0.45844869]
["bitfinex-derivatives","BTCF0:USTF0",1746792354451,1.03143354,103140.0,103130.0,0.26448969]
["bitfinex-derivatives","BTCF0:USTF0",1746792354654,1.03143354,103140.0,103130.0,0.45844869]
["bitfinex-derivatives","BTCF0:USTF0",1746792355153,0.2909907,103120.0,103110.0,0.1939956]
["bitfinex-derivatives","BTCF0:USTF0",1746792355445,0.1939967,103120.0,103110.0,0.5547956]
["bitfinex-derivatives","BTCF0:USTF0",1746792355646,0.1939967,103120.0,103110.0,2.30474923]
["bitfinex-derivatives","BTCF0:USTF0",1746792355847,0.2909574,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746792356048,0.6517574,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746792356557,0.6517574,103130.0,103120.0,0.2909569]
["bitfinex-derivatives","BTCF0:USTF0",1746792357244,0.8117574,103130.0,103120.0,0.2909569]
["bitfinex-derivatives","BTCF0:USTF0",1746792359451,0.16,103130.0,103120.0,0.80345024]
["bitfinex-derivatives","BTCF0:USTF0",1746792359752,0.353959,103130.0,103120.0,0.83565024]
["bitfinex-derivatives","BTCF0:USTF0",1746792360241,0.193959,103130.0,103120.0,0.7150569]
["bitfinex-derivatives","BTCF0:USTF0",1746792360852,0.193959,103130.0,103120.0,0.71489315]
["bitfinex-derivatives","BTCF0:USTF0",1746792361348,0.193959,103130.0,103120.0,0.35409315]
["bitfinex-derivatives","BTCF0:USTF0",1746792362148,0.193959,103130.0,103120.0,0.32189315]
["bitfinex-derivatives","BTCF0:USTF0",1746792362353,0.67535234,103130.0,103120.0,0.32189315]
["bitfinex-derivatives","BTCF0:USTF0",1746792362550,0.67535234,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746792363248,0.83535234,103130.0,103120.0,0.2909569]
["bitfinex-derivatives","BTCF0:USTF0",1746792363448,0.714759,103130.0,103120.0,0.2909569]
["bitfinex-derivatives","BTCF0:USTF0",1746792363650,0.353959,103130.0,103120.0,0.3219569]
["bitfinex-derivatives","BTCF0:USTF0",1746792363851,0.353959,103130.0,103120.0,0.3538569]
["bitfinex-derivatives","BTCF0:USTF0",1746792365253,0.193959,103130.0,103120.0,0.3538569]
["bitfinex-derivatives","BTCF0:USTF0",1746792367354,0.193959,103130.0,103120.0,0.7146569]
["bitfinex-derivatives","BTCF0:USTF0",1746792367561,0.3627726,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746792367759,0.7235726,103140.0,103130.0,0.223959]
["bitfinex-derivatives","BTCF0:USTF0",1746792368056,0.81992594,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746792368253,0.97992594,103140.0,103130.0,0.29092869]
["bitfinex-derivatives","BTCF0:USTF0",1746792368656,1.10051928,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746792368858,1.19847928,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746792369059,0.1939778,103120.0,103110.0,0.4962577]
["bitfinex-derivatives","BTCF0:USTF0",1746792369264,0.67537114,103120.0,103110.0,0.4960977]
["bitfinex-derivatives","BTCF0:USTF0",1746792369556,0.67537114,103120.0,103110.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746792369754,0.77235114,103120.0,103110.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746792370453,0.77235114,103120.0,103110.0,0.09896029]
["bitfinex-derivatives","BTCF0:USTF0",1746792370658,0.77235114,103120.0,103110.0,0.29395699]
["bitfinex-derivatives","BTCF0:USTF0",1746792370860,0.80245114,103120.0,103110.0,0.09996029]
["bitfinex-derivatives","BTCF0:USTF0",1746792371059,1.16325114,103120.0,103110.0,0.29395699]
["bitfinex-derivatives","BTCF0:USTF0",1746792371260,1.32325114,103120.0,103110.0,0.29395699]
["bitfinex-derivatives","BTCF0:USTF0",1746792371562,1.22627114,103120.0,103110.0,0.29395699]
["bitfinex-derivatives","BTCF0:USTF0",1746792371763,1.22627114,103120.0,103110.0,0.32425699]
["bitfinex-derivatives","BTCF0:USTF0",1746792372169,0.50467114,103120.0,103110.0,0.32425699]
["bitfinex-derivatives","BTCF0:USTF0",1746792372369,0.86547114,103120.0,103110.0,0.32425699]
["bitfinex-derivatives","BTCF0:USTF0",1746792373665,0.7448778,103120.0,103110.0,0.32425699]
["bitfinex-derivatives","BTCF0:USTF0",1746792373859,0.3840778,103120.0,103110.0,0.32425699]
["bitfinex-derivatives","BTCF0:USTF0",1746792374060,0.7448778,103120.0,103110.0,0.35665699]
["bitfinex-derivatives","BTCF0:USTF0",1746792374265,0.5509,103120.0,103110.0,0.35665699]
["bitfinex-derivatives","BTCF0:USTF0",1746792374461,0.16,103120.0,103110.0,0.83805033]
["bitfinex-derivatives","BTCF0:USTF0",1746792375061,0.16,103120.0,103110.0,2.33805033]
["bitfinex-derivatives","BTCF0:USTF0",1746792375367,0.07834,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746792375568,0.272299,103130.0,103120.0,0.77027114]
["bitfinex-derivatives","BTCF0:USTF0",1746792375768,0.281159,103130.0,103120.0,0.4636378]
["bitfinex-derivatives","BTCF0:USTF0",1746792376066,0.281159,103130.0,103120.0,0.92140749]
["bitfinex-derivatives","BTCF0:USTF0",1746792376458,0.217459,103130.0,103120.0,0.92140749]
["bitfinex-derivatives","BTCF0:USTF0",1746792376773,0.217459,103130.0,103120.0,1.04200083]
["bitfinex-derivatives","BTCF0:USTF0",1746792377769,0.776759,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746792377978,0.776759,103140.0,103130.0,0.255059]
["bitfinex-derivatives","BTCF0:USTF0",1746792378473,0.415959,103140.0,103130.0,0.71282869]
["bitfinex-derivatives","BTCF0:USTF0",1746792379477,0.483819,103140.0,103130.0,0.71282869]
["bitfinex-derivatives","BTCF0:USTF0",1746792379678,0.485819,103140.0,103130.0,0.71282869]
["bitfinex-derivatives","BTCF0:USTF0",1746792380282,0.2930457,103140.0,103130.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1746792380576,0.09909,103140.0,103130.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1746792380775,0.09909,103140.0,103130.0,2.33342203]
["bitfinex-derivatives","BTCF0:USTF0",1746792381279,0.09909,103140.0,103130.0,2.49342203]
["bitfinex-derivatives","BTCF0:USTF0",1746792382977,0.09909,103140.0,103130.0,3.55778203]
["bitfinex-derivatives","BTCF0:USTF0",1746792383178,0.09809,103140.0,103130.0,3.55778203]
["bitfinex-derivatives","BTCF0:USTF0",1746792383377,0.09809,103140.0,103130.0,3.55978203]
["bitfinex-derivatives","BTCF0:USTF0",1746792383579,0.09609,103140.0,103130.0,3.56078203]
["bitfinex-derivatives","BTCF0:USTF0",1746792384579,0.09609,103140.0,103130.0,3.44018869]
["bitfinex-derivatives","BTCF0:USTF0",1746792384780,0.09609,103140.0,103130.0,3.56078203]
["bitfinex-derivatives","BTCF0:USTF0",1746792386183,0.09609,103140.0,103130.0,3.40078203]
["bitfinex-derivatives","BTCF0:USTF0",1746792386675,0.09609,103140.0,103130.0,3.28018869]
["bitfinex-derivatives","BTCF0:USTF0",1746792386877,0.09609,103140.0,103130.0,3.03998203]
["bitfinex-derivatives","BTCF0:USTF0",1746792387278,0.09609,103140.0,103130.0,3.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1746792387884,0.2900302,103140.0,103130.0,3.09266869]
["bitfinex-derivatives","BTCF0:USTF0",1746792388069,0.16119,103140.0,103130.0,3.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1746792388274,0.09609,103140.0,103130.0,3.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1746792388782,0.09609,103140.0,103130.0,3.57406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792388984,0.09609,103140.0,103130.0,3.69465537]
["bitfinex-derivatives","BTCF0:USTF0",1746792389279,0.09609,103140.0,103130.0,3.73406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792389479,0.09609,103140.0,103130.0,2.23406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792389883,0.09609,103140.0,103130.0,3.73406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792391185,0.09609,103140.0,103130.0,3.45346869]
["bitfinex-derivatives","BTCF0:USTF0",1746792391373,0.09609,103140.0,103130.0,3.57406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792391778,0.15939,103140.0,103130.0,3.57406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792393787,0.3533302,103140.0,103130.0,3.57406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792393988,0.15939,103140.0,103130.0,3.57406203]
["bitfinex-derivatives","BTCF0:USTF0",1746792394884,0.15939,103140.0,103130.0,3.28018869]
["bitfinex-derivatives","BTCF0:USTF0",1746792395093,0.3533302,103140.0,103130.0,1.59018869]
["bitfinex-derivatives","BTCF0:USTF0",1746792395382,0.5133302,103140.0,103130.0,1.41938869]
["bitfinex-derivatives","BTCF0:USTF0",1746792395587,0.5133302,103140.0,103130.0,3.09002869]
["bitfinex-derivatives","BTCF0:USTF0",1746792396089,0.5163302,103140.0,103130.0,3.08902869]
["bitfinex-derivatives","BTCF0:USTF0",1746792396892,0.5163302,103140.0,103130.0,3.08702869]
["bitfinex-derivatives","BTCF0:USTF0",1746792397186,0.5163302,103140.0,103130.0,3.05596869]
["bitfinex-derivatives","BTCF0:USTF0",1746792397386,0.8771302,103140.0,103130.0,3.05596869]
["bitfinex-derivatives","BTCF0:USTF0",1746792397787,0.99772354,103140.0,103130.0,0.12776969]
["bitfinex-derivatives","BTCF0:USTF0",1746792397991,1.34468354,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746792398186,1.46527688,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746792398393,1.46527688,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792398394,0.193959,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792398689,0.41075234,103130.0,103120.0,0.65173809]
["bitfinex-derivatives","BTCF0:USTF0",1746792398889,0.747927,103130.0,103120.0,0.29093809]
["bitfinex-derivatives","BTCF0:USTF0",1746792399095,0.290159,103130.0,103120.0,0.32163809]
["bitfinex-derivatives","BTCF0:USTF0",1746792399295,0.0962,103130.0,103120.0,0.44223143]
["bitfinex-derivatives","BTCF0:USTF0",1746792399488,0.0962,103130.0,103120.0,0.83573143]
["bitfinex-derivatives","BTCF0:USTF0",1746792399687,0.0972,103130.0,103120.0,0.83573143]
["bitfinex-derivatives","BTCF0:USTF0",1746792399993,0.0972,103130.0,103120.0,0.47493143]
["bitfinex-derivatives","BTCF0:USTF0",1746792400182,0.451159,103130.0,103120.0,0.47493143]
["bitfinex-derivatives","BTCF0:USTF0",1746792400385,0.2572,103130.0,103120.0,0.83573143]
["bitfinex-derivatives","BTCF0:USTF0",1746792400590,0.451159,103130.0,103120.0,0.83573143]
["bitfinex-derivatives","BTCF0:USTF0",1746792400790,0.2572,103130.0,103120.0,0.47493143]
["bitfinex-derivatives","BTCF0:USTF0",1746792400988,0.451159,103130.0,103120.0,0.71513809]
["bitfinex-derivatives","BTCF0:USTF0",1746792401195,0.811959,103130.0,103120.0,0.32163809]
["bitfinex-derivatives","BTCF0:USTF0",1746792402298,0.95679234,103130.0,103120.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746792402896,0.95679234,103130.0,103120.0,0.29093809]
["bitfinex-derivatives","BTCF0:USTF0",1746792404694,0.95679234,103130.0,103120.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746792404891,1.05376034,103130.0,103120.0,0.05579546]
["bitfinex-derivatives","BTCF0:USTF0",1746792405194,0.1939967,103110.0,103100.0,0.0143941]
["bitfinex-derivatives","BTCF0:USTF0",1746792405396,0.1940155,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792405600,0.37800884,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746792405792,0.40800884,103100.0,103090.0,0.47220892]
["bitfinex-derivatives","BTCF0:USTF0",1746792406098,0.40800884,103100.0,103090.0,0.66624322]
["bitfinex-derivatives","BTCF0:USTF0",1746792406400,0.40900884,103100.0,103090.0,0.68824322]
["bitfinex-derivatives","BTCF0:USTF0",1746792406796,0.76980884,103100.0,103090.0,0.32744322]
["bitfinex-derivatives","BTCF0:USTF0",1746792407103,0.92980884,103100.0,103090.0,0.32744322]
["bitfinex-derivatives","BTCF0:USTF0",1746792407501,0.92980884,103100.0,103090.0,0.35144322]
["bitfinex-derivatives","BTCF0:USTF0",1746792408004,0.92980884,103100.0,103090.0,0.13540892]
["bitfinex-derivatives","BTCF0:USTF0",1746792408204,1.02680484,103100.0,103090.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746792408397,1.02580484,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746792408697,1.02580484,103100.0,103060.0,2.3502083]
["bitfinex-derivatives","BTCF0:USTF0",1746792408698,0.1940719,103070.0,103060.0,0.2426074]
["bitfinex-derivatives","BTCF0:USTF0",1746792408904,0.31466524,103070.0,103060.0,0.2755074]
["bitfinex-derivatives","BTCF0:USTF0",1746792409207,0.2879719,103070.0,103060.0,0.6363074]
["bitfinex-derivatives","BTCF0:USTF0",1746792409400,0.2879719,103070.0,103060.0,0.76330531]
["bitfinex-derivatives","BTCF0:USTF0",1746792409601,0.2879719,103070.0,103060.0,0.40250531]
["bitfinex-derivatives","BTCF0:USTF0",1746792409900,0.6507719,103070.0,103060.0,0.43691252]
["bitfinex-derivatives","BTCF0:USTF0",1746792410492,0.6507719,103070.0,103060.0,0.46191252]
["bitfinex-derivatives","BTCF0:USTF0",1746792410897,0.6750219,103070.0,103060.0,0.46191252]
["bitfinex-derivatives","BTCF0:USTF0",1746792411805,0.3142219,103070.0,103060.0,0.46191252]
["bitfinex-derivatives","BTCF0:USTF0",1746792412103,0.6750219,103070.0,103060.0,0.18930512]
["bitfinex-derivatives","BTCF0:USTF0",1746792412303,0.79561524,103070.0,103060.0,0.15640512]
["bitfinex-derivatives","BTCF0:USTF0",1746792412504,0.89264324,103070.0,103060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746792412695,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792413008,0.73878414,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792413198,0.83582014,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792414007,0.6181908,103060.0,103050.0,0.29512361]
["bitfinex-derivatives","BTCF0:USTF0",1746792414308,0.0633,103060.0,103050.0,0.44811695]
["bitfinex-derivatives","BTCF0:USTF0",1746792414501,0.2573908,103060.0,103050.0,0.86501695]
["bitfinex-derivatives","BTCF0:USTF0",1746792414701,0.2573908,103060.0,103050.0,0.50421695]
["bitfinex-derivatives","BTCF0:USTF0",1746792415203,0.6276572,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746792415402,0.81335054,103070.0,103060.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746792415598,0.81335054,103070.0,103060.0,0.2593908]
["bitfinex-derivatives","BTCF0:USTF0",1746792415903,0.84555054,103070.0,103060.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746792416407,0.84655054,103070.0,103060.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746792416906,0.94457854,103070.0,103060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746792417408,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792417612,0.73868414,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792417802,0.90364014,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792418196,1.06364014,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792418603,1.06564014,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792419308,1.18623348,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746792419808,0.1941473,103030.0,103020.0,0.03637962]
["bitfinex-derivatives","BTCF0:USTF0",1746792420012,1.03634064,103030.0,103020.0,0.05145111]
["bitfinex-derivatives","BTCF0:USTF0",1746792420205,1.13354064,103030.0,103020.0,0.34265277]
["bitfinex-derivatives","BTCF0:USTF0",1746792420512,1.0129473,103030.0,103020.0,0.34265277]
["bitfinex-derivatives","BTCF0:USTF0",1746792420807,0.6199473,103030.0,103020.0,0.34265277]
["bitfinex-derivatives","BTCF0:USTF0",1746792421013,0.5569473,103030.0,103020.0,0.49564611]
["bitfinex-derivatives","BTCF0:USTF0",1746792421310,0.5569473,103030.0,103020.0,0.65564611]
["bitfinex-derivatives","BTCF0:USTF0",1746792421506,0.2196773,103030.0,103020.0,0.53505277]
["bitfinex-derivatives","BTCF0:USTF0",1746792422010,0.5804773,103030.0,103020.0,0.53505277]
["bitfinex-derivatives","BTCF0:USTF0",1746792422799,0.5824773,103030.0,103020.0,0.53905277]
["bitfinex-derivatives","BTCF0:USTF0",1746792423007,0.02753,103030.0,103020.0,1.02044611]
["bitfinex-derivatives","BTCF0:USTF0",1746792423309,0.5824773,103030.0,103020.0,0.53905277]
["bitfinex-derivatives","BTCF0:USTF0",1746792423502,0.70307064,103030.0,103020.0,0.34488667]
["bitfinex-derivatives","BTCF0:USTF0",1746792423709,0.76737064,103030.0,103020.0,0.31248667]
["bitfinex-derivatives","BTCF0:USTF0",1746792423911,0.82393064,103030.0,103020.0,0.31248667]
["bitfinex-derivatives","BTCF0:USTF0",1746792424215,0.82393064,103030.0,103020.0,0.15248667]
["bitfinex-derivatives","BTCF0:USTF0",1746792425414,0.7033373,103030.0,103020.0,0.34665277]
["bitfinex-derivatives","BTCF0:USTF0",1746792425610,0.6710373,103030.0,103020.0,0.34665277]
["bitfinex-derivatives","BTCF0:USTF0",1746792425811,0.6710373,103030.0,103020.0,0.37775277]
["bitfinex-derivatives","BTCF0:USTF0",1746792426014,0.05179,103030.0,103020.0,0.49834611]
["bitfinex-derivatives","BTCF0:USTF0",1746792426313,0.2459373,103030.0,103020.0,0.89855277]
["bitfinex-derivatives","BTCF0:USTF0",1746792426514,0.2459373,103030.0,103020.0,0.53775277]
["bitfinex-derivatives","BTCF0:USTF0",1746792427109,0.2459373,103030.0,103020.0,0.89855277]
["bitfinex-derivatives","BTCF0:USTF0",1746792427309,0.2459373,103030.0,103020.0,0.53775277]
["bitfinex-derivatives","BTCF0:USTF0",1746792427917,0.2459373,103030.0,103020.0,0.89855277]
["bitfinex-derivatives","BTCF0:USTF0",1746792430916,0.05179,103030.0,103020.0,1.01914611]
["bitfinex-derivatives","BTCF0:USTF0",1746792431517,0.2459373,103030.0,103020.0,1.01914611]
["bitfinex-derivatives","BTCF0:USTF0",1746792431817,0.2459373,103030.0,103020.0,2.51914611]
["bitfinex-derivatives","BTCF0:USTF0",1746792432414,0.2459373,103030.0,103020.0,2.39855277]
["bitfinex-derivatives","BTCF0:USTF0",1746792432618,0.05179,103030.0,103020.0,2.51914611]
["bitfinex-derivatives","BTCF0:USTF0",1746792432821,0.05179,103030.0,103020.0,2.15834611]
["bitfinex-derivatives","BTCF0:USTF0",1746792433021,0.05179,103030.0,103020.0,2.51914611]
["bitfinex-derivatives","BTCF0:USTF0",1746792433621,0.05179,103030.0,103020.0,2.68886611]
["bitfinex-derivatives","BTCF0:USTF0",1746792433922,0.05179,103030.0,103020.0,2.80945945]
["bitfinex-derivatives","BTCF0:USTF0",1746792434137,0.3608,103050.0,103040.0,0.29046174]
["bitfinex-derivatives","BTCF0:USTF0",1746792434315,0.3608,103050.0,103040.0,0.46026174]
["bitfinex-derivatives","BTCF0:USTF0",1746792434623,0.88898674,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746792434821,0.8303934,103060.0,103050.0,0.2871096]
["bitfinex-derivatives","BTCF0:USTF0",1746792435123,0.95098674,103060.0,103050.0,0.2871096]
["bitfinex-derivatives","BTCF0:USTF0",1746792435316,0.95098674,103060.0,103050.0,0.19003556]
["bitfinex-derivatives","BTCF0:USTF0",1746792435517,0.95098674,103060.0,103050.0,0.15993556]
["bitfinex-derivatives","BTCF0:USTF0",1746792435716,0.95098674,103060.0,103050.0,0.12703556]
["bitfinex-derivatives","BTCF0:USTF0",1746792435921,0.1941096,103050.0,103040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746792436124,0.82699628,103050.0,103040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746792436324,0.85789628,103050.0,103040.0,0.12833556]
["bitfinex-derivatives","BTCF0:USTF0",1746792436528,0.73830294,103050.0,103040.0,0.13233556]
["bitfinex-derivatives","BTCF0:USTF0",1746792436821,0.73830294,103050.0,103040.0,0.32646396]
["bitfinex-derivatives","BTCF0:USTF0",1746792437421,0.73930294,103050.0,103040.0,0.32746396]
["bitfinex-derivatives","BTCF0:USTF0",1746792437928,0.73930294,103050.0,103040.0,0.35926396]
["bitfinex-derivatives","BTCF0:USTF0",1746792438414,0.6187096,103050.0,103040.0,0.35926396]
["bitfinex-derivatives","BTCF0:USTF0",1746792438613,0.73930294,103050.0,103040.0,0.35926396]
["bitfinex-derivatives","BTCF0:USTF0",1746792438814,1.01283068,103050.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746792439012,0.194185,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746792439218,1.03637834,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746792439422,1.09977834,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746792439624,0.979185,103010.0,103000.0,0.19704498]
["bitfinex-derivatives","BTCF0:USTF0",1746792439825,1.09977834,103010.0,103000.0,0.23034498]
["bitfinex-derivatives","BTCF0:USTF0",1746792440323,1.10177834,103010.0,103000.0,0.23634498]
["bitfinex-derivatives","BTCF0:USTF0",1746792440722,1.10077834,103010.0,103000.0,0.42854878]
["bitfinex-derivatives","BTCF0:USTF0",1746792440923,1.10077834,103010.0,103000.0,0.23434498]
["bitfinex-derivatives","BTCF0:USTF0",1746792441120,0.980185,103010.0,103000.0,0.42854878]
["bitfinex-derivatives","BTCF0:USTF0",1746792441425,0.587185,103010.0,103000.0,0.45894878]
["bitfinex-derivatives","BTCF0:USTF0",1746792441819,0.617485,103010.0,103000.0,0.45894878]
["bitfinex-derivatives","BTCF0:USTF0",1746792442016,0.978285,103010.0,103000.0,0.23434498]
["bitfinex-derivatives","BTCF0:USTF0",1746792442223,1.09887834,103010.0,103000.0,0.20104498]
["bitfinex-derivatives","BTCF0:USTF0",1746792442421,1.09987834,103010.0,103000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746792442719,1.13217834,103010.0,103000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746792443121,1.13217834,103010.0,103000.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1746792443829,1.14417834,103010.0,103000.0,0.3250038]
["bitfinex-derivatives","BTCF0:USTF0",1746792444125,1.12287834,103010.0,103000.0,0.22788266]
["bitfinex-derivatives","BTCF0:USTF0",1746792445623,1.12287834,103010.0,103000.0,0.19708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792445829,1.1608084,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746792449929,1.1937084,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746792450125,0.1942038,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746792450326,0.9378506,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746792451028,0.7793272,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746792451420,0.7793272,103000.0,102990.0,0.29529557]
["bitfinex-derivatives","BTCF0:USTF0",1746792451623,0.7793272,103000.0,102990.0,0.32709557]
["bitfinex-derivatives","BTCF0:USTF0",1746792451624,0.7913272,103000.0,102990.0,0.32709557]
["bitfinex-derivatives","BTCF0:USTF0",1746792452239,0.7913272,103000.0,102990.0,0.48709557]
["bitfinex-derivatives","BTCF0:USTF0",1746792452537,0.8003272,103000.0,102990.0,0.48709557]
["bitfinex-derivatives","BTCF0:USTF0",1746792452832,0.8003272,103000.0,102990.0,0.51979557]
["bitfinex-derivatives","BTCF0:USTF0",1746792453032,0.6418038,103000.0,102990.0,0.51979557]
["bitfinex-derivatives","BTCF0:USTF0",1746792453333,0.8003272,103000.0,102990.0,0.16398078]
["bitfinex-derivatives","BTCF0:USTF0",1746792454126,0.8003272,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746792455229,0.8003272,103000.0,102990.0,0.19508078]
["bitfinex-derivatives","BTCF0:USTF0",1746792455630,0.8682872,103000.0,102990.0,0.48639557]
["bitfinex-derivatives","BTCF0:USTF0",1746792455831,0.8682872,103000.0,102990.0,0.32407287]
["bitfinex-derivatives","BTCF0:USTF0",1746792456028,0.8682872,103000.0,102990.0,0.51829557]
["bitfinex-derivatives","BTCF0:USTF0",1746792456231,0.8682872,103000.0,102990.0,0.32407287]
["bitfinex-derivatives","BTCF0:USTF0",1746792457128,0.8682872,103000.0,102990.0,0.16407287]
["bitfinex-derivatives","BTCF0:USTF0",1746792457635,0.8682872,103000.0,102990.0,0.35829557]
["bitfinex-derivatives","BTCF0:USTF0",1746792457932,0.8682872,103000.0,102990.0,0.16407287]
["bitfinex-derivatives","BTCF0:USTF0",1746792459835,0.8682872,103000.0,102990.0,0.35829557]
["bitfinex-derivatives","BTCF0:USTF0",1746792460031,0.8682872,103000.0,102990.0,0.16407287]
["bitfinex-derivatives","BTCF0:USTF0",1746792461235,0.8682872,103000.0,102990.0,0.13217287]
["bitfinex-derivatives","BTCF0:USTF0",1746792463740,1.0268106,103000.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792463928,0.1942227,102990.0,102980.0,0.04680415]
["bitfinex-derivatives","BTCF0:USTF0",1746792464133,0.1942415,102980.0,102970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746792464335,0.7759649,102980.0,102970.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746792464528,0.7759649,102980.0,102970.0,0.13019209]
["bitfinex-derivatives","BTCF0:USTF0",1746792465340,0.7759649,102980.0,102970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746792465834,0.1942604,102970.0,102960.0,0.11573587]
["bitfinex-derivatives","BTCF0:USTF0",1746792466038,0.7777838,102970.0,102960.0,0.11573587]
["bitfinex-derivatives","BTCF0:USTF0",1746792466237,0.7777838,102970.0,102960.0,0.21284681]
["bitfinex-derivatives","BTCF0:USTF0",1746792466537,0.7777838,102970.0,102960.0,0.09308067]
["bitfinex-derivatives","BTCF0:USTF0",1746792466740,0.194317,102940.0,102930.0,0.29547399]
["bitfinex-derivatives","BTCF0:USTF0",1746792467041,0.194317,102940.0,102930.0,2.10676883]
["bitfinex-derivatives","BTCF0:USTF0",1746792467242,0.194317,102940.0,102930.0,2.61391683]
["bitfinex-derivatives","BTCF0:USTF0",1746792467444,0.194317,102940.0,102930.0,2.26676883]
["bitfinex-derivatives","BTCF0:USTF0",1746792467943,0.194317,102940.0,102930.0,2.32946883]
["bitfinex-derivatives","BTCF0:USTF0",1746792468336,0.207317,102940.0,102930.0,2.69026883]
["bitfinex-derivatives","BTCF0:USTF0",1746792468536,0.207317,102940.0,102930.0,2.70494712]
["bitfinex-derivatives","BTCF0:USTF0",1746792468737,0.216317,102940.0,102930.0,2.34414712]
["bitfinex-derivatives","BTCF0:USTF0",1746792468932,0.216317,102940.0,102930.0,2.70494712]
["bitfinex-derivatives","BTCF0:USTF0",1746792469237,0.022,102940.0,102930.0,3.04382824]
["bitfinex-derivatives","BTCF0:USTF0",1746792469443,0.3699818,102970.0,102960.0,0.1799693]
["bitfinex-derivatives","BTCF0:USTF0",1746792469944,0.7307818,102970.0,102960.0,0.2732693]
["bitfinex-derivatives","BTCF0:USTF0",1746792470150,0.7307818,102970.0,102960.0,0.53041798]
["bitfinex-derivatives","BTCF0:USTF0",1746792470848,0.7447818,102970.0,102960.0,0.53041798]
["bitfinex-derivatives","BTCF0:USTF0",1746792471546,0.7527818,102970.0,102960.0,0.53141798]
["bitfinex-derivatives","BTCF0:USTF0",1746792471753,0.7846818,102970.0,102960.0,0.53141798]
["bitfinex-derivatives","BTCF0:USTF0",1746792472447,0.4447,102970.0,102960.0,0.53141798]
["bitfinex-derivatives","BTCF0:USTF0",1746792472649,0.5770604,102970.0,102960.0,0.53141798]
["bitfinex-derivatives","BTCF0:USTF0",1746792473452,0.6097604,102970.0,102960.0,0.53141798]
["bitfinex-derivatives","BTCF0:USTF0",1746792473958,0.6047604,102970.0,102960.0,0.53241798]
["bitfinex-derivatives","BTCF0:USTF0",1746792474257,0.2439604,102970.0,102960.0,0.53241798]
["bitfinex-derivatives","BTCF0:USTF0",1746792474753,0.36482696,102970.0,102960.0,0.53241798]
["bitfinex-derivatives","BTCF0:USTF0",1746792475058,0.75452696,102970.0,102960.0,0.53241798]
["bitfinex-derivatives","BTCF0:USTF0",1746792475247,0.39372696,102970.0,102960.0,0.53241798]
["bitfinex-derivatives","BTCF0:USTF0",1746792476355,0.75452696,102970.0,102960.0,0.35244868]
["bitfinex-derivatives","BTCF0:USTF0",1746792477254,0.75452696,102970.0,102960.0,0.13024868]
["bitfinex-derivatives","BTCF0:USTF0",1746792477960,0.75452696,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792478354,0.6336604,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792478650,0.75452696,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792478852,0.6336604,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792479155,0.75452696,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792479457,0.75452696,102970.0,102960.0,0.29342798]
["bitfinex-derivatives","BTCF0:USTF0",1746792479757,0.75452696,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792484361,0.6336604,102970.0,102960.0,0.29342798]
["bitfinex-derivatives","BTCF0:USTF0",1746792484565,0.75452696,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792484962,0.6336604,102970.0,102960.0,0.09914868]
["bitfinex-derivatives","BTCF0:USTF0",1746792485163,0.75452696,102970.0,102960.0,0.29342798]
["bitfinex-derivatives","BTCF0:USTF0",1746792485659,0.2728604,102970.0,102960.0,0.29342798]
["bitfinex-derivatives","BTCF0:USTF0",1746792485851,0.2419604,102970.0,102960.0,0.39102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792486054,0.2032604,102970.0,102960.0,0.51089454]
["bitfinex-derivatives","BTCF0:USTF0",1746792486257,0.2112604,102970.0,102960.0,0.67189454]
["bitfinex-derivatives","BTCF0:USTF0",1746792486460,0.2112604,102970.0,102960.0,0.55102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792486957,0.2102604,102970.0,102960.0,0.55102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792487165,0.69192696,102970.0,102960.0,0.55102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792487463,0.39272696,102970.0,102960.0,0.55102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792487666,0.75152696,102970.0,102960.0,0.55102798]
["bitfinex-derivatives","BTCF0:USTF0",1746792487864,0.74352696,102970.0,102960.0,0.55002798]
["bitfinex-derivatives","BTCF0:USTF0",1746792488066,0.74652696,102970.0,102960.0,0.71378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792489966,0.6256604,102970.0,102960.0,0.71378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792490267,0.6936404,102970.0,102960.0,0.55378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792490665,0.81450696,102970.0,102960.0,0.55378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792492571,0.6936404,102970.0,102960.0,0.55378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792492774,0.81450696,102970.0,102960.0,0.55378798]
["bitfinex-derivatives","BTCF0:USTF0",1746792493571,0.81450696,102970.0,102960.0,0.39002798]
["bitfinex-derivatives","BTCF0:USTF0",1746792496575,0.81450696,102970.0,102960.0,0.13114868]
["bitfinex-derivatives","BTCF0:USTF0",1746792496876,0.84620696,102970.0,102960.0,0.32542798]
["bitfinex-derivatives","BTCF0:USTF0",1746792497068,0.84620696,102970.0,102960.0,0.35702798]
["bitfinex-derivatives","BTCF0:USTF0",1746792497275,0.84620696,102970.0,102960.0,0.38742798]
["bitfinex-derivatives","BTCF0:USTF0",1746792499174,0.6936404,102970.0,102960.0,0.38742798]
["bitfinex-derivatives","BTCF0:USTF0",1746792499468,0.82178696,102970.0,102960.0,0.38742798]
["bitfinex-derivatives","BTCF0:USTF0",1746792501069,0.82178696,102970.0,102960.0,0.16274868]
["bitfinex-derivatives","BTCF0:USTF0",1746792501275,0.85308696,102970.0,102960.0,0.13114868]
["bitfinex-derivatives","BTCF0:USTF0",1746792501774,0.85308696,102970.0,102960.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1746792502072,0.97395352,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746792502675,0.85308696,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746792503577,0.1942793,102960.0,102950.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746792503873,0.74054586,102960.0,102950.0,0.15882038]
["bitfinex-derivatives","BTCF0:USTF0",1746792504065,0.86141242,102960.0,102950.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1746792504267,0.194317,102940.0,102930.0,0.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1746792504468,1.03678356,102940.0,102930.0,0.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1746792504672,1.06868356,102940.0,102930.0,0.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1746792505069,1.06868356,102940.0,102930.0,0.17866138]
["bitfinex-derivatives","BTCF0:USTF0",1746792505277,0.947817,102940.0,102930.0,0.47014596]
["bitfinex-derivatives","BTCF0:USTF0",1746792505475,1.06968356,102940.0,102930.0,0.53404596]
["bitfinex-derivatives","BTCF0:USTF0",1746792506275,1.06968356,102940.0,102930.0,0.16398309]
["bitfinex-derivatives","BTCF0:USTF0",1746792506672,1.19055012,102940.0,102930.0,0.16398309]
["bitfinex-derivatives","BTCF0:USTF0",1746792506977,1.07468356,102940.0,102930.0,0.16398309]
["bitfinex-derivatives","BTCF0:USTF0",1746792507269,1.19555012,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746792507467,0.1943359,102930.0,102920.0,0.07604894]
["bitfinex-derivatives","BTCF0:USTF0",1746792507667,0.82736902,102930.0,102920.0,0.04474894]
["bitfinex-derivatives","BTCF0:USTF0",1746792507969,0.70650246,102930.0,102920.0,0.23910374]
["bitfinex-derivatives","BTCF0:USTF0",1746792508173,0.5856359,102930.0,102920.0,0.55985242]
["bitfinex-derivatives","BTCF0:USTF0",1746792508474,0.70650246,102930.0,102920.0,0.55985242]
["bitfinex-derivatives","BTCF0:USTF0",1746792508673,0.70950246,102930.0,102920.0,0.56085242]
["bitfinex-derivatives","BTCF0:USTF0",1746792509872,0.5886359,102930.0,102920.0,0.56085242]
["bitfinex-derivatives","BTCF0:USTF0",1746792510077,0.71150246,102930.0,102920.0,0.56185242]
["bitfinex-derivatives","BTCF0:USTF0",1746792511079,0.77950246,102930.0,102920.0,0.56185242]
["bitfinex-derivatives","BTCF0:USTF0",1746792511979,0.6586359,102930.0,102920.0,0.56185242]
["bitfinex-derivatives","BTCF0:USTF0",1746792512181,0.77950246,102930.0,102920.0,0.36749762]
["bitfinex-derivatives","BTCF0:USTF0",1746792513182,0.77950246,102930.0,102920.0,0.56185242]
["bitfinex-derivatives","BTCF0:USTF0",1746792513578,0.77950246,102930.0,102920.0,0.36749762]
["bitfinex-derivatives","BTCF0:USTF0",1746792514477,0.77950246,102930.0,102920.0,0.33619762]
["bitfinex-derivatives","BTCF0:USTF0",1746792515174,0.90036902,102930.0,102920.0,0.33619762]
["bitfinex-derivatives","BTCF0:USTF0",1746792515382,0.90036902,102930.0,102920.0,0.17624894]
["bitfinex-derivatives","BTCF0:USTF0",1746792515681,0.81250246,102930.0,102920.0,0.17624894]
["bitfinex-derivatives","BTCF0:USTF0",1746792516584,0.81250246,102930.0,102920.0,0.17653577]
["bitfinex-derivatives","BTCF0:USTF0",1746792517177,0.81250246,102930.0,102920.0,0.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1746792517382,0.81250246,102930.0,102920.0,0.33889389]
["bitfinex-derivatives","BTCF0:USTF0",1746792517880,0.81250246,102930.0,102920.0,0.30569389]
["bitfinex-derivatives","BTCF0:USTF0",1746792518078,0.1943548,102920.0,102910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746792518383,0.1943737,102910.0,102900.0,0.16918426]
["bitfinex-derivatives","BTCF0:USTF0",1746792518578,0.70884026,102910.0,102900.0,0.20128426]
["bitfinex-derivatives","BTCF0:USTF0",1746792518884,0.70884026,102910.0,102900.0,0.29844238]
["bitfinex-derivatives","BTCF0:USTF0",1746792519077,0.70884026,102910.0,102900.0,0.45844238]
["bitfinex-derivatives","BTCF0:USTF0",1746792519279,0.82970682,102910.0,102900.0,0.36114238]
["bitfinex-derivatives","BTCF0:USTF0",1746792519483,0.73944026,102910.0,102900.0,0.36114238]
["bitfinex-derivatives","BTCF0:USTF0",1746792520185,0.73944026,102910.0,102900.0,0.20114238]
["bitfinex-derivatives","BTCF0:USTF0",1746792521074,0.74044026,102910.0,102900.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1746792521887,0.76044026,102910.0,102900.0,0.20114238]
["bitfinex-derivatives","BTCF0:USTF0",1746792522582,0.78473026,102910.0,102900.0,0.20114238]
["bitfinex-derivatives","BTCF0:USTF0",1746792522782,0.78473026,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746792524688,0.81773026,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746792525885,0.81773026,102910.0,102900.0,0.13618426]
["bitfinex-derivatives","BTCF0:USTF0",1746792526995,0.81773026,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746792528388,0.81773026,102910.0,102900.0,0.13578426]
["bitfinex-derivatives","BTCF0:USTF0",1746792529285,0.78713026,102910.0,102900.0,0.13578426]
["bitfinex-derivatives","BTCF0:USTF0",1746792529491,0.78713026,102910.0,102900.0,0.19908426]
["bitfinex-derivatives","BTCF0:USTF0",1746792530089,0.78513026,102910.0,102900.0,0.19908426]
["bitfinex-derivatives","BTCF0:USTF0",1746792530285,0.78513026,102910.0,102900.0,0.16648426]
["bitfinex-derivatives","BTCF0:USTF0",1746792530585,0.81663026,102910.0,102900.0,0.16648426]
["bitfinex-derivatives","BTCF0:USTF0",1746792530787,0.6857637,102910.0,102900.0,0.16648426]
["bitfinex-derivatives","BTCF0:USTF0",1746792530986,0.81563026,102910.0,102900.0,0.16748426]
["bitfinex-derivatives","BTCF0:USTF0",1746792531180,0.88365026,102910.0,102900.0,0.16748426]
["bitfinex-derivatives","BTCF0:USTF0",1746792532387,1.00451682,102910.0,102900.0,0.16748426]
["bitfinex-derivatives","BTCF0:USTF0",1746792532585,0.88365026,102910.0,102900.0,0.13568426]
["bitfinex-derivatives","BTCF0:USTF0",1746792533888,0.88365026,102910.0,102900.0,0.16688426]
["bitfinex-derivatives","BTCF0:USTF0",1746792534087,0.88365026,102910.0,102900.0,0.19948426]
["bitfinex-derivatives","BTCF0:USTF0",1746792535091,0.88365026,102910.0,102900.0,0.35948426]
["bitfinex-derivatives","BTCF0:USTF0",1746792535790,0.7312837,102910.0,102900.0,0.35948426]
["bitfinex-derivatives","BTCF0:USTF0",1746792536091,0.7312837,102910.0,102900.0,0.55387686]
["bitfinex-derivatives","BTCF0:USTF0",1746792536287,0.6982837,102910.0,102900.0,0.65105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792536592,0.6654837,102910.0,102900.0,0.65105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792536895,0.6654837,102910.0,102900.0,0.77192042]
["bitfinex-derivatives","BTCF0:USTF0",1746792537092,0.6654837,102910.0,102900.0,0.93096042]
["bitfinex-derivatives","BTCF0:USTF0",1746792537285,0.6634837,102910.0,102900.0,0.93096042]
["bitfinex-derivatives","BTCF0:USTF0",1746792537482,0.6614837,102910.0,102900.0,0.93096042]
["bitfinex-derivatives","BTCF0:USTF0",1746792537893,0.6594837,102910.0,102900.0,0.93096042]
["bitfinex-derivatives","BTCF0:USTF0",1746792538092,0.6594837,102910.0,102900.0,0.81009386]
["bitfinex-derivatives","BTCF0:USTF0",1746792538293,0.6574837,102910.0,102900.0,0.81009386]
["bitfinex-derivatives","BTCF0:USTF0",1746792539293,0.2966837,102910.0,102900.0,1.29176042]
["bitfinex-derivatives","BTCF0:USTF0",1746792539691,0.2966837,102910.0,102900.0,0.93096042]
["bitfinex-derivatives","BTCF0:USTF0",1746792539890,0.2966837,102910.0,102900.0,1.29176042]
["bitfinex-derivatives","BTCF0:USTF0",1746792540496,0.2956837,102910.0,102900.0,0.93196042]
["bitfinex-derivatives","BTCF0:USTF0",1746792540687,0.2906837,102910.0,102900.0,1.17089386]
["bitfinex-derivatives","BTCF0:USTF0",1746792540889,0.2946837,102910.0,102900.0,1.29276042]
["bitfinex-derivatives","BTCF0:USTF0",1746792541192,0.2946837,102910.0,102900.0,1.38993642]
["bitfinex-derivatives","BTCF0:USTF0",1746792542191,0.2946837,102910.0,102900.0,1.26906986]
["bitfinex-derivatives","BTCF0:USTF0",1746792542384,0.2946837,102910.0,102900.0,1.38993642]
["bitfinex-derivatives","BTCF0:USTF0",1746792542782,0.2946837,102910.0,102900.0,1.26906986]
["bitfinex-derivatives","BTCF0:USTF0",1746792543784,0.2946837,102910.0,102900.0,1.11002986]
["bitfinex-derivatives","BTCF0:USTF0",1746792543988,0.77635026,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792544184,0.6554837,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792544390,0.80635026,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792544995,0.6854837,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792545591,0.6554837,102910.0,102900.0,1.02909642]
["bitfinex-derivatives","BTCF0:USTF0",1746792545789,0.2946837,102910.0,102900.0,0.90822986]
["bitfinex-derivatives","BTCF0:USTF0",1746792546095,0.6554837,102910.0,102900.0,0.90822986]
["bitfinex-derivatives","BTCF0:USTF0",1746792546395,0.6554837,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792546890,0.6647637,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792547194,0.6607637,102910.0,102900.0,0.81005386]
["bitfinex-derivatives","BTCF0:USTF0",1746792547395,0.6647637,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792549589,0.81703026,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792549790,0.6647637,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792551194,0.3039637,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792551398,0.78563026,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792551599,0.81693026,102910.0,102900.0,0.81105386]
["bitfinex-derivatives","BTCF0:USTF0",1746792551795,0.84943026,102910.0,102900.0,0.45766126]
["bitfinex-derivatives","BTCF0:USTF0",1746792551997,0.84943026,102910.0,102900.0,0.61666126]
["bitfinex-derivatives","BTCF0:USTF0",1746792553204,0.84943026,102910.0,102900.0,0.45766126]
["bitfinex-derivatives","BTCF0:USTF0",1746792553704,0.84943026,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792555206,0.7285637,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792555407,0.84943026,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792556802,0.7285637,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792557000,0.84943026,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792557601,0.6960637,102910.0,102900.0,0.77292042]
["bitfinex-derivatives","BTCF0:USTF0",1746792558511,0.6960637,102910.0,102900.0,0.65205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792558909,0.6960637,102910.0,102900.0,2.15205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792559714,0.3352637,102910.0,102900.0,2.15205386]
["bitfinex-derivatives","BTCF0:USTF0",1746792559905,0.3352637,102910.0,102900.0,2.51285386]
["bitfinex-derivatives","BTCF0:USTF0",1746792560210,0.3039637,102910.0,102900.0,2.63372042]
["bitfinex-derivatives","BTCF0:USTF0",1746792560407,0.3039637,102910.0,102900.0,2.73089642]
["bitfinex-derivatives","BTCF0:USTF0",1746792561007,0.3039637,102910.0,102900.0,2.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1746792561408,0.3039637,102910.0,102900.0,2.73089642]
["bitfinex-derivatives","BTCF0:USTF0",1746792562911,0.3039637,102910.0,102900.0,2.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1746792563208,0.3039637,102910.0,102900.0,2.73089642]
["bitfinex-derivatives","BTCF0:USTF0",1746792563913,0.3348637,102910.0,102900.0,2.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1746792564114,0.3348637,102910.0,102900.0,2.73089642]
["bitfinex-derivatives","BTCF0:USTF0",1746792564505,0.3348637,102910.0,102900.0,2.24922986]
["bitfinex-derivatives","BTCF0:USTF0",1746792565619,0.3662637,102910.0,102900.0,2.40814986]
["bitfinex-derivatives","BTCF0:USTF0",1746792566518,0.3662637,102910.0,102900.0,2.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1746792567015,0.3662637,102910.0,102900.0,2.67177386]
["bitfinex-derivatives","BTCF0:USTF0",1746792567214,0.3662637,102910.0,102900.0,2.79264042]
["bitfinex-derivatives","BTCF0:USTF0",1746792567611,0.3039637,102910.0,102900.0,2.88981642]
["bitfinex-derivatives","BTCF0:USTF0",1746792569319,0.3364637,102910.0,102900.0,2.88981642]
["bitfinex-derivatives","BTCF0:USTF0",1746792569510,0.3364637,102910.0,102900.0,2.79264042]
["bitfinex-derivatives","BTCF0:USTF0",1746792569706,0.3364637,102910.0,102900.0,2.43184042]
["bitfinex-derivatives","BTCF0:USTF0",1746792570112,0.3364637,102910.0,102900.0,2.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1746792570316,0.3364637,102910.0,102900.0,2.43184042]
["bitfinex-derivatives","BTCF0:USTF0",1746792570519,0.3364637,102910.0,102900.0,2.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1746792570819,0.3677637,102910.0,102900.0,2.67177386]
["bitfinex-derivatives","BTCF0:USTF0",1746792571720,0.3364637,102910.0,102900.0,2.79264042]
["bitfinex-derivatives","BTCF0:USTF0",1746792573125,0.3364637,102910.0,102900.0,2.43184042]
["bitfinex-derivatives","BTCF0:USTF0",1746792574521,0.3364637,102910.0,102900.0,2.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1746792574721,0.3666637,102910.0,102900.0,2.31097386]
["bitfinex-derivatives","BTCF0:USTF0",1746792575208,0.3666637,102910.0,102900.0,1.95766126]
["bitfinex-derivatives","BTCF0:USTF0",1746792575414,0.84833026,102910.0,102900.0,2.27829386]
["bitfinex-derivatives","BTCF0:USTF0",1746792575611,0.87903026,102910.0,102900.0,2.27829386]
["bitfinex-derivatives","BTCF0:USTF0",1746792576022,0.87903026,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792578522,0.7274637,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792578722,0.7274637,102910.0,102900.0,0.61965386]
["bitfinex-derivatives","BTCF0:USTF0",1746792579525,0.84833026,102910.0,102900.0,0.58825386]
["bitfinex-derivatives","BTCF0:USTF0",1746792580024,0.7274637,102910.0,102900.0,0.58825386]
["bitfinex-derivatives","BTCF0:USTF0",1746792581026,0.84833026,102910.0,102900.0,0.36316126]
["bitfinex-derivatives","BTCF0:USTF0",1746792581216,0.84833026,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792582119,0.7274637,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792582325,0.72940714,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792582524,0.72940714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792583328,0.36860714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792585524,0.14403344,102910.0,102900.0,1.10512042]
["bitfinex-derivatives","BTCF0:USTF0",1746792585829,0.33840714,102910.0,102900.0,1.10512042]
["bitfinex-derivatives","BTCF0:USTF0",1746792587323,0.36980714,102910.0,102900.0,2.12345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792587624,0.36980714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792588930,0.36980714,102910.0,102900.0,0.74432042]
["bitfinex-derivatives","BTCF0:USTF0",1746792589529,0.36980714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792592219,0.40260714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792592426,0.76340714,102910.0,102900.0,0.62345386]
["bitfinex-derivatives","BTCF0:USTF0",1746792593628,0.76340714,102910.0,102900.0,0.59085386]
["bitfinex-derivatives","BTCF0:USTF0",1746792593833,0.8842737,102910.0,102900.0,0.52180126]
["bitfinex-derivatives","BTCF0:USTF0",1746792594031,0.8842737,102910.0,102900.0,0.71619386]
["bitfinex-derivatives","BTCF0:USTF0",1746792594836,0.76340714,102910.0,102900.0,0.71619386]
["bitfinex-derivatives","BTCF0:USTF0",1746792595040,0.36980714,102910.0,102900.0,0.86876042]
["bitfinex-derivatives","BTCF0:USTF0",1746792595338,0.36980714,102910.0,102900.0,1.26276042]
["bitfinex-derivatives","BTCF0:USTF0",1746792596633,0.8514737,102910.0,102900.0,0.36316126]
["bitfinex-derivatives","BTCF0:USTF0",1746792596829,0.8838737,102910.0,102900.0,0.52176126]
["bitfinex-derivatives","BTCF0:USTF0",1746792597029,0.8838737,102910.0,102900.0,0.71615386]
["bitfinex-derivatives","BTCF0:USTF0",1746792597223,0.8838737,102910.0,102900.0,0.52176126]
["bitfinex-derivatives","BTCF0:USTF0",1746792597424,0.8838737,102910.0,102900.0,0.71615386]
["bitfinex-derivatives","BTCF0:USTF0",1746792597736,0.76300714,102910.0,102900.0,0.71615386]
["bitfinex-derivatives","BTCF0:USTF0",1746792597934,0.8838737,102910.0,102900.0,0.71615386]
["bitfinex-derivatives","BTCF0:USTF0",1746792598637,0.8838737,102910.0,102900.0,0.55755386]
["bitfinex-derivatives","BTCF0:USTF0",1746792599933,0.76300714,102910.0,102900.0,0.58855386]
["bitfinex-derivatives","BTCF0:USTF0",1746792600237,0.36980714,102910.0,102900.0,0.70942042]
["bitfinex-derivatives","BTCF0:USTF0",1746792600427,0.36980714,102910.0,102900.0,1.10112042]
["bitfinex-derivatives","BTCF0:USTF0",1746792600832,0.33840714,102910.0,102900.0,0.98025386]
["bitfinex-derivatives","BTCF0:USTF0",1746792601034,0.30590714,102910.0,102900.0,1.10112042]
["bitfinex-derivatives","BTCF0:USTF0",1746792601235,0.30590714,102910.0,102900.0,0.89884042]
["bitfinex-derivatives","BTCF0:USTF0",1746792601533,0.33750714,102910.0,102900.0,0.89884042]
["bitfinex-derivatives","BTCF0:USTF0",1746792601737,0.33750714,102910.0,102900.0,2.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1746792602743,0.33750714,102910.0,102900.0,2.63877386]
["bitfinex-derivatives","BTCF0:USTF0",1746792603637,0.33750714,102910.0,102900.0,2.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1746792605237,0.30590714,102910.0,102900.0,2.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1746792605744,0.33590714,102910.0,102900.0,2.75964042]
["bitfinex-derivatives","BTCF0:USTF0",1746792606641,0.33590714,102910.0,102900.0,2.60112042]
["bitfinex-derivatives","BTCF0:USTF0",1746792606843,0.33590714,102910.0,102900.0,2.63869386]
["bitfinex-derivatives","BTCF0:USTF0",1746792607043,0.36740714,102910.0,102900.0,2.63869386]
["bitfinex-derivatives","BTCF0:USTF0",1746792611447,0.72820714,102910.0,102900.0,2.27789386]
["bitfinex-derivatives","BTCF0:USTF0",1746792612137,0.72820714,102910.0,102900.0,2.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1746792612344,0.72820714,102910.0,102900.0,2.27781386]
["bitfinex-derivatives","BTCF0:USTF0",1746792614043,0.72820714,102910.0,102900.0,2.27681386]
["bitfinex-derivatives","BTCF0:USTF0",1746792614552,0.36740714,102910.0,102900.0,2.63761386]
["bitfinex-derivatives","BTCF0:USTF0",1746792614753,0.4882737,102910.0,102900.0,2.63753386]
["bitfinex-derivatives","BTCF0:USTF0",1746792614951,0.36340714,102910.0,102900.0,2.63653386]
["bitfinex-derivatives","BTCF0:USTF0",1746792615150,0.4892737,102910.0,102900.0,0.55044126]
["bitfinex-derivatives","BTCF0:USTF0",1746792615355,0.8828737,102910.0,102900.0,0.55044126]
["bitfinex-derivatives","BTCF0:USTF0",1746792615556,0.76200714,102910.0,102900.0,0.74483386]
["bitfinex-derivatives","BTCF0:USTF0",1746792615750,0.76200714,102910.0,102900.0,0.55044126]
["bitfinex-derivatives","BTCF0:USTF0",1746792615947,0.69770714,102910.0,102900.0,0.74483386]
["bitfinex-derivatives","BTCF0:USTF0",1746792616252,0.69770714,102910.0,102900.0,1.25880042]
["bitfinex-derivatives","BTCF0:USTF0",1746792616253,0.33690714,102910.0,102900.0,1.25880042]
["bitfinex-derivatives","BTCF0:USTF0",1746792616448,0.33690714,102910.0,102900.0,1.13793386]
["bitfinex-derivatives","BTCF0:USTF0",1746792616651,0.33690714,102910.0,102900.0,1.25880042]
["bitfinex-derivatives","BTCF0:USTF0",1746792617456,0.33690714,102910.0,102900.0,1.13793386]
["bitfinex-derivatives","BTCF0:USTF0",1746792618458,0.37020714,102910.0,102900.0,0.78526126]
["bitfinex-derivatives","BTCF0:USTF0",1746792618763,0.40230714,102910.0,102900.0,0.97965386]
["bitfinex-derivatives","BTCF0:USTF0",1746792619553,0.40230714,102910.0,102900.0,0.61885386]
["bitfinex-derivatives","BTCF0:USTF0",1746792619755,0.76310714,102910.0,102900.0,0.61885386]
["bitfinex-derivatives","BTCF0:USTF0",1746792621052,0.8839737,102910.0,102900.0,0.51936126]
["bitfinex-derivatives","BTCF0:USTF0",1746792621857,0.8839737,102910.0,102900.0,0.36116126]
["bitfinex-derivatives","BTCF0:USTF0",1746792623258,0.8839737,102910.0,102900.0,0.20116126]
["bitfinex-derivatives","BTCF0:USTF0",1746792624266,0.8869737,102910.0,102900.0,0.20116126]
["bitfinex-derivatives","BTCF0:USTF0",1746792625058,0.8909737,102910.0,102900.0,0.20116126]
["bitfinex-derivatives","BTCF0:USTF0",1746792625357,0.8909737,102910.0,102880.0,0.04742287]
["bitfinex-derivatives","BTCF0:USTF0",1746792625358,0.1944115,102890.0,102880.0,0.04742287]
["bitfinex-derivatives","BTCF0:USTF0",1746792625657,0.31527806,102890.0,102880.0,0.04542287]
["bitfinex-derivatives","BTCF0:USTF0",1746792625864,0.40927806,102890.0,102880.0,0.04542287]
["bitfinex-derivatives","BTCF0:USTF0",1746792626066,0.40927806,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792626363,0.77007806,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792626955,0.77607806,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792627664,0.67790458,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792627858,0.79877114,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792628266,0.82306114,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792628559,0.81806114,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792628764,0.82706114,102890.0,102880.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746792629263,0.70067964,102890.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792629463,0.86236352,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792629658,0.6206304,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792629859,0.74149696,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792630158,0.90878696,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792630360,0.8851244,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792630565,1.00599096,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792630766,1.01299096,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792631167,0.85299096,102880.0,102870.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746792631363,0.85999096,102880.0,102870.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746792631566,0.98085752,102880.0,102870.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746792631869,0.85999096,102880.0,102870.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746792632163,0.76278696,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746792632567,0.76278696,102880.0,102870.0,0.09720536]
["bitfinex-derivatives","BTCF0:USTF0",1746792632960,0.6419204,102880.0,102870.0,0.29165466]
["bitfinex-derivatives","BTCF0:USTF0",1746792633165,0.2811204,102880.0,102870.0,0.63582122]
["bitfinex-derivatives","BTCF0:USTF0",1746792633761,0.2479204,102880.0,102870.0,0.99662122]
["bitfinex-derivatives","BTCF0:USTF0",1746792633955,0.2157204,102880.0,102870.0,0.99662122]
["bitfinex-derivatives","BTCF0:USTF0",1746792634166,0.2157204,102880.0,102870.0,0.87575466]
["bitfinex-derivatives","BTCF0:USTF0",1746792634762,0.72838696,102880.0,102870.0,1.82050536]
["bitfinex-derivatives","BTCF0:USTF0",1746792634961,0.75848696,102880.0,102870.0,1.82050536]
["bitfinex-derivatives","BTCF0:USTF0",1746792635162,0.75848696,102880.0,102870.0,0.51495466]
["bitfinex-derivatives","BTCF0:USTF0",1746792635469,0.75248696,102880.0,102870.0,0.32050536]
["bitfinex-derivatives","BTCF0:USTF0",1746792635658,0.78678696,102880.0,102870.0,0.32050536]
["bitfinex-derivatives","BTCF0:USTF0",1746792635861,0.6659204,102880.0,102870.0,0.32050536]
["bitfinex-derivatives","BTCF0:USTF0",1746792636065,0.6619204,102880.0,102870.0,0.51495466]
["bitfinex-derivatives","BTCF0:USTF0",1746792636261,0.6679204,102880.0,102870.0,0.51495466]
["bitfinex-derivatives","BTCF0:USTF0",1746792636859,0.2127204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792637369,0.2457204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792637872,0.2447204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792638177,0.2791204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792638472,0.2811204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792639069,0.2791204,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792639269,1.15780739,102880.0,102870.0,1.03843466]
["bitfinex-derivatives","BTCF0:USTF0",1746792639458,1.19040739,102880.0,102870.0,0.8896212]
["bitfinex-derivatives","BTCF0:USTF0",1746792639665,1.19040739,102880.0,102870.0,0.98682654]
["bitfinex-derivatives","BTCF0:USTF0",1746792639858,1.87160859,102880.0,102870.0,0.98682654]
["bitfinex-derivatives","BTCF0:USTF0",1746792640064,2.10149438,102880.0,102870.0,0.97321084]
["bitfinex-derivatives","BTCF0:USTF0",1746792640363,2.47493865,102880.0,102870.0,0.97321084]
["bitfinex-derivatives","BTCF0:USTF0",1746792640562,2.47493865,102880.0,102870.0,0.72520158]
["bitfinex-derivatives","BTCF0:USTF0",1746792640763,2.47493865,102880.0,102870.0,0.91965088]
["bitfinex-derivatives","BTCF0:USTF0",1746792640962,2.47493865,102880.0,102870.0,0.61433464]
["bitfinex-derivatives","BTCF0:USTF0",1746792641572,2.83573865,102880.0,102870.0,0.61433464]
["bitfinex-derivatives","BTCF0:USTF0",1746792641873,2.46229438,102880.0,102870.0,0.61433464]
["bitfinex-derivatives","BTCF0:USTF0",1746792642062,2.46229438,102880.0,102870.0,0.2175157]
["bitfinex-derivatives","BTCF0:USTF0",1746792642264,2.46229438,102880.0,102870.0,0.31472104]
["bitfinex-derivatives","BTCF0:USTF0",1746792642462,2.46229438,102880.0,102870.0,0.34522104]
["bitfinex-derivatives","BTCF0:USTF0",1746792643562,2.46229438,102880.0,102870.0,0.15077174]
["bitfinex-derivatives","BTCF0:USTF0",1746792643769,2.58316094,102880.0,102870.0,0.15077174]
["bitfinex-derivatives","BTCF0:USTF0",1746792643966,2.61406094,102880.0,102870.0,0.34522104]
["bitfinex-derivatives","BTCF0:USTF0",1746792644266,2.61406094,102880.0,102870.0,0.17160916]
["bitfinex-derivatives","BTCF0:USTF0",1746792644472,1.70297395,102880.0,102870.0,0.17160916]
["bitfinex-derivatives","BTCF0:USTF0",1746792644672,1.70297395,102880.0,102870.0,0.2688145]
["bitfinex-derivatives","BTCF0:USTF0",1746792644976,1.58210739,102880.0,102870.0,0.2688145]
["bitfinex-derivatives","BTCF0:USTF0",1746792645174,2.86674197,102880.0,102870.0,0.4288145]
["bitfinex-derivatives","BTCF0:USTF0",1746792645368,2.86674197,102880.0,102870.0,0.31056491]
["bitfinex-derivatives","BTCF0:USTF0",1746792645669,2.86674197,102880.0,102870.0,0.40777025]
["bitfinex-derivatives","BTCF0:USTF0",1746792646067,2.44204197,102880.0,102870.0,0.52863681]
["bitfinex-derivatives","BTCF0:USTF0",1746792646372,2.21501157,102880.0,102870.0,1.35750737]
["bitfinex-derivatives","BTCF0:USTF0",1746792646679,1.97083413,102880.0,102870.0,2.38943681]
["bitfinex-derivatives","BTCF0:USTF0",1746792646873,1.97083413,102880.0,102870.0,2.14456056]
["bitfinex-derivatives","BTCF0:USTF0",1746792647061,2.03403413,102880.0,102870.0,2.26542712]
["bitfinex-derivatives","BTCF0:USTF0",1746792647265,2.03403413,102880.0,102870.0,2.42542712]
["bitfinex-derivatives","BTCF0:USTF0",1746792647668,2.03403413,102880.0,102870.0,1.97156056]
["bitfinex-derivatives","BTCF0:USTF0",1746792648272,2.03203413,102880.0,102870.0,1.97156056]
["bitfinex-derivatives","BTCF0:USTF0",1746792648475,2.00736478,102880.0,102870.0,2.09242712]
["bitfinex-derivatives","BTCF0:USTF0",1746792648676,2.36816478,102880.0,102870.0,2.13248056]
["bitfinex-derivatives","BTCF0:USTF0",1746792648865,2.00736478,102880.0,102870.0,2.13248056]
["bitfinex-derivatives","BTCF0:USTF0",1746792649065,2.00536478,102880.0,102870.0,2.13248056]
["bitfinex-derivatives","BTCF0:USTF0",1746792650676,2.02966478,102880.0,102870.0,2.13248056]
["bitfinex-derivatives","BTCF0:USTF0",1746792650877,2.34158009,102880.0,102870.0,2.13248056]
["bitfinex-derivatives","BTCF0:USTF0",1746792651178,2.34158009,102880.0,102870.0,0.44376056]
["bitfinex-derivatives","BTCF0:USTF0",1746792651379,2.34158009,102880.0,102870.0,0.60460056]
["bitfinex-derivatives","BTCF0:USTF0",1746792651572,2.34158009,102880.0,102870.0,0.75336712]
["bitfinex-derivatives","BTCF0:USTF0",1746792651771,2.34158009,102880.0,102870.0,2.25336712]
["bitfinex-derivatives","BTCF0:USTF0",1746792653074,2.34158009,102880.0,102870.0,1.88449274]
["bitfinex-derivatives","BTCF0:USTF0",1746792653274,2.34158009,102880.0,102870.0,2.07894204]
["bitfinex-derivatives","BTCF0:USTF0",1746792653968,2.34158009,102880.0,102870.0,2.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1746792654177,2.02966478,102880.0,102870.0,2.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1746792654380,2.02966478,102880.0,102870.0,2.07894204]
["bitfinex-derivatives","BTCF0:USTF0",1746792654570,2.02966478,102880.0,102870.0,2.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1746792655279,2.02966478,102880.0,102870.0,2.07894204]
["bitfinex-derivatives","BTCF0:USTF0",1746792655971,2.02966478,102880.0,102870.0,1.90533744]
["bitfinex-derivatives","BTCF0:USTF0",1746792656172,2.02966478,102880.0,102870.0,2.00254278]
["bitfinex-derivatives","BTCF0:USTF0",1746792656471,2.34158009,102880.0,102870.0,2.00254278]
["bitfinex-derivatives","BTCF0:USTF0",1746792657580,2.34358009,102880.0,102870.0,2.00254278]
["bitfinex-derivatives","BTCF0:USTF0",1746792657782,2.34358009,102880.0,102870.0,0.47348278]
["bitfinex-derivatives","BTCF0:USTF0",1746792658678,2.70038009,102880.0,102870.0,0.47320278]
["bitfinex-derivatives","BTCF0:USTF0",1746792658875,2.70638009,102880.0,102870.0,0.31380278]
["bitfinex-derivatives","BTCF0:USTF0",1746792659076,2.73948009,102880.0,102870.0,0.31380278]
["bitfinex-derivatives","BTCF0:USTF0",1746792659279,2.88531199,102880.0,102860.0,2.39509116]
["bitfinex-derivatives","BTCF0:USTF0",1746792659485,2.46131199,102880.0,102870.0,0.29165464]
["bitfinex-derivatives","BTCF0:USTF0",1746792659875,2.46131199,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746792660077,2.46131199,102880.0,102870.0,0.45165937]
["bitfinex-derivatives","BTCF0:USTF0",1746792660280,2.46031199,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792660984,2.82111199,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792661170,2.81611199,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792661482,2.82111199,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792661681,2.46031199,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792663677,2.80065626,102880.0,102870.0,0.48304324]
["bitfinex-derivatives","BTCF0:USTF0",1746792664484,2.80065626,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792665784,2.20800603,102880.0,102870.0,0.36217668]
["bitfinex-derivatives","BTCF0:USTF0",1746792665984,2.20800603,102880.0,102870.0,0.30861398]
["bitfinex-derivatives","BTCF0:USTF0",1746792666187,2.20800603,102880.0,102870.0,0.40581932]
["bitfinex-derivatives","BTCF0:USTF0",1746792668185,2.56880603,102880.0,102870.0,0.40581932]
["bitfinex-derivatives","BTCF0:USTF0",1746792671094,2.20800603,102880.0,102870.0,0.40581932]
["bitfinex-derivatives","BTCF0:USTF0",1746792671595,2.88072134,102880.0,102870.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792671788,2.51992134,102880.0,102870.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792672184,2.51992134,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792673100,2.51992134,102880.0,102870.0,0.51307332]
["bitfinex-derivatives","BTCF0:USTF0",1746792673484,2.51992134,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792673684,2.88072134,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792674296,2.51992134,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792674588,3.15193282,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792674795,3.18283282,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792674993,2.82203282,102880.0,102870.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1746792675187,3.18283282,102880.0,102870.0,0.21859584]
["bitfinex-derivatives","BTCF0:USTF0",1746792675391,3.18283282,102880.0,102870.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1746792676687,3.33499938,102880.0,102870.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1746792677089,3.21413282,102880.0,102870.0,0.41304514]
["bitfinex-derivatives","BTCF0:USTF0",1746792678089,3.21413282,102880.0,102870.0,0.16502859]
["bitfinex-derivatives","BTCF0:USTF0",1746792678488,3.21413282,102880.0,102870.0,0.26223393]
["bitfinex-derivatives","BTCF0:USTF0",1746792679096,3.21413282,102880.0,102870.0,0.42223393]
["bitfinex-derivatives","BTCF0:USTF0",1746792679790,2.51307052,102880.0,102870.0,1.02476705]
["bitfinex-derivatives","BTCF0:USTF0",1746792679995,2.45087052,102880.0,102870.0,1.15266705]
["bitfinex-derivatives","BTCF0:USTF0",1746792680296,2.45087052,102880.0,102870.0,3.06856705]
["bitfinex-derivatives","BTCF0:USTF0",1746792681491,2.45087052,102880.0,102870.0,3.16577105]
["bitfinex-derivatives","BTCF0:USTF0",1746792681797,2.20411878,102880.0,102870.0,3.22579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792682398,2.19911878,102880.0,102870.0,3.22579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792682595,2.20311878,102880.0,102870.0,3.22579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792682784,2.20211878,102880.0,102870.0,3.22579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792683287,1.81700021,102880.0,102870.0,3.22579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792683888,1.81700021,102880.0,102870.0,3.12579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792684088,1.84750021,102880.0,102870.0,3.12579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792684486,1.84750021,102880.0,102870.0,3.02858776]
["bitfinex-derivatives","BTCF0:USTF0",1746792684698,1.84750021,102880.0,102870.0,3.12579176]
["bitfinex-derivatives","BTCF0:USTF0",1746792684996,2.07423061,102880.0,102870.0,3.0660012]
["bitfinex-derivatives","BTCF0:USTF0",1746792685199,2.07423061,102880.0,102870.0,2.56450534]
["bitfinex-derivatives","BTCF0:USTF0",1746792685494,1.77846283,102880.0,102870.0,1.2222012]
["bitfinex-derivatives","BTCF0:USTF0",1746792685698,1.77846283,102880.0,102870.0,1.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1746792685891,1.77846283,102880.0,102870.0,2.6501012]
["bitfinex-derivatives","BTCF0:USTF0",1746792686900,1.77846283,102880.0,102870.0,2.52923464]
["bitfinex-derivatives","BTCF0:USTF0",1746792687100,1.77846283,102880.0,102870.0,2.6501012]
["bitfinex-derivatives","BTCF0:USTF0",1746792687701,1.77846283,102880.0,102870.0,2.47650724]
["bitfinex-derivatives","BTCF0:USTF0",1746792688000,1.77846283,102880.0,102870.0,2.54581258]
["bitfinex-derivatives","BTCF0:USTF0",1746792688497,1.77846283,102880.0,102870.0,2.35136328]
["bitfinex-derivatives","BTCF0:USTF0",1746792688693,1.77846283,102880.0,102870.0,0.69989672]
["bitfinex-derivatives","BTCF0:USTF0",1746792688894,1.77846283,102880.0,102870.0,0.89434602]
["bitfinex-derivatives","BTCF0:USTF0",1746792689708,1.77846283,102880.0,102870.0,0.92444602]
["bitfinex-derivatives","BTCF0:USTF0",1746792689904,1.77846283,102880.0,102870.0,1.04531258]
["bitfinex-derivatives","BTCF0:USTF0",1746792690105,1.77846283,102880.0,102870.0,0.92444602]
["bitfinex-derivatives","BTCF0:USTF0",1746792690406,1.77946283,102880.0,102870.0,0.92444602]
["bitfinex-derivatives","BTCF0:USTF0",1746792691101,1.77946283,102880.0,102870.0,0.89434602]
["bitfinex-derivatives","BTCF0:USTF0",1746792692011,1.78046283,102880.0,102870.0,0.92724602]
["bitfinex-derivatives","BTCF0:USTF0",1746792692606,1.78046283,102880.0,102870.0,1.04811258]
["bitfinex-derivatives","BTCF0:USTF0",1746792692912,1.78046283,102880.0,102870.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1746792693101,1.78046283,102880.0,102870.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746792693301,1.78046283,102880.0,102870.0,0.96325344]
["bitfinex-derivatives","BTCF0:USTF0",1746792694011,1.8053315,102880.0,102870.0,0.96325344]
["bitfinex-derivatives","BTCF0:USTF0",1746792694805,2.28699806,102880.0,102870.0,0.25720534]
["bitfinex-derivatives","BTCF0:USTF0",1746792695011,2.28894207,102880.0,102870.0,0.25720534]
["bitfinex-derivatives","BTCF0:USTF0",1746792695212,2.28894207,102880.0,102870.0,0.23520541]
["bitfinex-derivatives","BTCF0:USTF0",1746792695404,2.28894207,102880.0,102870.0,0.18530541]
["bitfinex-derivatives","BTCF0:USTF0",1746792695807,2.87175649,102880.0,102870.0,0.18530541]
["bitfinex-derivatives","BTCF0:USTF0",1746792696203,0.1944493,102870.0,102860.0,0.06897087]
["bitfinex-derivatives","BTCF0:USTF0",1746792696411,0.6166493,102870.0,102860.0,0.21481457]
["bitfinex-derivatives","BTCF0:USTF0",1746792696815,0.6166493,102870.0,102860.0,0.29166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792697214,0.6166493,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792697519,0.74251586,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792698014,0.6216493,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792698515,0.74251586,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792698714,0.77361586,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792699009,0.6527493,102870.0,102860.0,0.45166594]
["bitfinex-derivatives","BTCF0:USTF0",1746792699313,0.6557493,102870.0,102860.0,0.5725325]
["bitfinex-derivatives","BTCF0:USTF0",1746792699520,0.98412519,102870.0,102860.0,0.55006594]
["bitfinex-derivatives","BTCF0:USTF0",1746792699814,0.97912519,102870.0,102860.0,0.55006594]
["bitfinex-derivatives","BTCF0:USTF0",1746792700114,1.00942519,102870.0,102860.0,0.55006594]
["bitfinex-derivatives","BTCF0:USTF0",1746792700612,0.65791519,102870.0,102860.0,0.55006594]
["bitfinex-derivatives","BTCF0:USTF0",1746792701016,0.65691519,102870.0,102860.0,0.55006594]
["bitfinex-derivatives","BTCF0:USTF0",1746792701812,0.62681519,102870.0,102860.0,0.4764719]
["bitfinex-derivatives","BTCF0:USTF0",1746792702019,0.36996589,102870.0,102860.0,1.1289485]
["bitfinex-derivatives","BTCF0:USTF0",1746792702317,0.36996589,102870.0,102860.0,1.59981506]
["bitfinex-derivatives","BTCF0:USTF0",1746792702521,1.38193833,102880.0,102870.0,0.1944493]
["bitfinex-derivatives","BTCF0:USTF0",1746792702714,1.38193833,102880.0,102870.0,0.8764893]
["bitfinex-derivatives","BTCF0:USTF0",1746792702912,1.38193833,102880.0,102870.0,1.46542642]
["bitfinex-derivatives","BTCF0:USTF0",1746792703118,1.13579025,102880.0,102870.0,3.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1746792703318,1.13579025,102880.0,102870.0,3.22264121]
["bitfinex-derivatives","BTCF0:USTF0",1746792703711,1.14679025,102880.0,102870.0,2.97264121]
["bitfinex-derivatives","BTCF0:USTF0",1746792704509,1.09703252,102880.0,102870.0,2.97264121]
["bitfinex-derivatives","BTCF0:USTF0",1746792704819,1.16507252,102880.0,102870.0,2.97264121]
["bitfinex-derivatives","BTCF0:USTF0",1746792706005,1.16507252,102880.0,102870.0,2.73090809]
["bitfinex-derivatives","BTCF0:USTF0",1746792706210,1.16507252,102880.0,102870.0,2.97264121]
["bitfinex-derivatives","BTCF0:USTF0",1746792706405,1.16507252,102880.0,102870.0,3.38854121]
["bitfinex-derivatives","BTCF0:USTF0",1746792706607,1.16507252,102880.0,102870.0,3.2149753]
["bitfinex-derivatives","BTCF0:USTF0",1746792707713,1.14027615,102880.0,102870.0,3.2149753]
["bitfinex-derivatives","BTCF0:USTF0",1746792708114,1.14027615,102880.0,102870.0,1.7149753]
["bitfinex-derivatives","BTCF0:USTF0",1746792708622,1.14027615,102880.0,102870.0,3.2149753]
["bitfinex-derivatives","BTCF0:USTF0",1746792708916,0.992071,102880.0,102870.0,3.2149753]
["bitfinex-derivatives","BTCF0:USTF0",1746792709222,0.89216603,102910.0,102880.0,0.4094047]
["bitfinex-derivatives","BTCF0:USTF0",1746792709519,0.22275925,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746792709719,0.004,102930.0,102920.0,0.2943548]
["bitfinex-derivatives","BTCF0:USTF0",1746792709922,0.004,102930.0,102920.0,0.83732136]
["bitfinex-derivatives","BTCF0:USTF0",1746792710226,0.56816135,102930.0,102920.0,2.52142136]
["bitfinex-derivatives","BTCF0:USTF0",1746792710422,0.56816135,102930.0,102920.0,2.49774125]
["bitfinex-derivatives","BTCF0:USTF0",1746792710622,0.56816135,102930.0,102920.0,2.39774125]
["bitfinex-derivatives","BTCF0:USTF0",1746792711026,0.56816135,102930.0,102920.0,2.49774125]
["bitfinex-derivatives","BTCF0:USTF0",1746792711220,0.88336381,102930.0,102920.0,2.55694125]
["bitfinex-derivatives","BTCF0:USTF0",1746792711523,0.57316135,102930.0,102920.0,2.55794125]
["bitfinex-derivatives","BTCF0:USTF0",1746792711913,0.57316135,102930.0,102920.0,2.57270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792712121,0.57316135,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792712424,0.60566135,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792713126,0.80199725,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792713434,0.36652736,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792713731,0.36652736,102930.0,102920.0,2.57270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792714428,0.17219146,102930.0,102920.0,2.57270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792715633,0.17219146,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792715816,0.24596621,102930.0,102920.0,2.67270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792717032,0.24596621,102930.0,102920.0,2.57270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792717033,0.36683277,102930.0,102920.0,2.57270429]
["bitfinex-derivatives","BTCF0:USTF0",1746792717227,1.04283523,102930.0,102920.0,0.62646429]
["bitfinex-derivatives","BTCF0:USTF0",1746792717419,1.07523523,102930.0,102920.0,0.27294949]
["bitfinex-derivatives","BTCF0:USTF0",1746792717621,1.07523523,102930.0,102920.0,0.46730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792717824,1.07523523,102930.0,102920.0,0.27294949]
["bitfinex-derivatives","BTCF0:USTF0",1746792718030,1.02610835,102930.0,102920.0,0.46730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792718227,1.02610835,102930.0,102920.0,0.27294949]
["bitfinex-derivatives","BTCF0:USTF0",1746792718836,1.27610835,102930.0,102920.0,0.46730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792719031,0.90524179,102930.0,102920.0,0.46730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792719234,0.90524179,102930.0,102920.0,0.30730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792720129,0.90524179,102930.0,102920.0,0.46730429]
["bitfinex-derivatives","BTCF0:USTF0",1746792720838,0.83684745,102930.0,102920.0,0.29377414]
["bitfinex-derivatives","BTCF0:USTF0",1746792721037,0.16084499,102930.0,102920.0,0.65457414]
["bitfinex-derivatives","BTCF0:USTF0",1746792721227,0.35518089,102930.0,102920.0,0.75173226]
["bitfinex-derivatives","BTCF0:USTF0",1746792721435,0.47604745,102930.0,102920.0,0.75173226]
["bitfinex-derivatives","BTCF0:USTF0",1746792722327,0.47604745,102930.0,102920.0,0.79735046]
["bitfinex-derivatives","BTCF0:USTF0",1746792723143,0.35518089,102930.0,102920.0,0.79735046]
["bitfinex-derivatives","BTCF0:USTF0",1746792723440,0.47604745,102930.0,102920.0,0.79735046]
["bitfinex-derivatives","BTCF0:USTF0",1746792723639,0.59889885,102930.0,102920.0,0.79735046]
["bitfinex-derivatives","BTCF0:USTF0",1746792724642,0.59889885,102930.0,102920.0,0.81222931]
["bitfinex-derivatives","BTCF0:USTF0",1746792725040,0.59889885,102930.0,102920.0,2.31222931]
["bitfinex-derivatives","BTCF0:USTF0",1746792726232,0.54405386,102930.0,102920.0,2.31222931]
["bitfinex-derivatives","BTCF0:USTF0",1746792726433,0.90485386,102930.0,102920.0,1.95142931]
["bitfinex-derivatives","BTCF0:USTF0",1746792726638,0.54405386,102930.0,102920.0,1.95142931]
["bitfinex-derivatives","BTCF0:USTF0",1746792726841,0.90485386,102930.0,102920.0,1.95142931]
["bitfinex-derivatives","BTCF0:USTF0",1746792727144,0.90485386,102930.0,102920.0,1.61203697]
["bitfinex-derivatives","BTCF0:USTF0",1746792727333,1.02572042,102930.0,102920.0,0.11203697]
["bitfinex-derivatives","BTCF0:USTF0",1746792727534,0.90485386,102930.0,102920.0,0.11203697]
["bitfinex-derivatives","BTCF0:USTF0",1746792727741,0.90485386,102930.0,102920.0,0.30639177]
["bitfinex-derivatives","BTCF0:USTF0",1746792728737,0.90485386,102930.0,102920.0,0.11203697]
["bitfinex-derivatives","BTCF0:USTF0",1746792728938,0.1943737,102910.0,102900.0,0.6102926]
["bitfinex-derivatives","BTCF0:USTF0",1746792729138,0.67604026,102910.0,102900.0,0.3546726]
["bitfinex-derivatives","BTCF0:USTF0",1746792729335,0.76764026,102910.0,102900.0,0.3547526]
["bitfinex-derivatives","BTCF0:USTF0",1746792729637,0.0916,102910.0,102900.0,0.81271072]
["bitfinex-derivatives","BTCF0:USTF0",1746792729830,0.0602,102910.0,102900.0,1.03057728]
["bitfinex-derivatives","BTCF0:USTF0",1746792730036,0.0602,102910.0,102900.0,0.90971072]
["bitfinex-derivatives","BTCF0:USTF0",1746792730240,0.0612,102910.0,102900.0,1.06971072]
["bitfinex-derivatives","BTCF0:USTF0",1746792730542,0.0632,102910.0,102900.0,1.07071072]
["bitfinex-derivatives","BTCF0:USTF0",1746792731242,0.0612,102910.0,102900.0,1.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1746792731938,0.23529421,102910.0,102900.0,1.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1746792732144,0.20529421,102910.0,102900.0,1.29257728]
["bitfinex-derivatives","BTCF0:USTF0",1746792732942,0.20529421,102910.0,102900.0,1.30732025]
["bitfinex-derivatives","BTCF0:USTF0",1746792733544,0.20529421,102910.0,102900.0,1.72322025]
["bitfinex-derivatives","BTCF0:USTF0",1746792733732,0.17509421,102910.0,102900.0,2.19126281]
["bitfinex-derivatives","BTCF0:USTF0",1746792733939,0.14788719,102920.0,102910.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1746792734238,0.14788719,102920.0,102910.0,0.99694026]
["bitfinex-derivatives","BTCF0:USTF0",1746792734432,0.14788719,102920.0,102910.0,0.8760737]
["bitfinex-derivatives","BTCF0:USTF0",1746792734638,0.18038719,102920.0,102910.0,2.5332507]
["bitfinex-derivatives","BTCF0:USTF0",1746792734842,0.21348719,102920.0,102910.0,2.5332507]
["bitfinex-derivatives","BTCF0:USTF0",1746792735035,0.21348719,102920.0,102910.0,2.6332507]
["bitfinex-derivatives","BTCF0:USTF0",1746792735237,0.21448719,102920.0,102910.0,2.6332507]
["bitfinex-derivatives","BTCF0:USTF0",1746792735843,0.18338719,102920.0,102910.0,2.75511726]
["bitfinex-derivatives","BTCF0:USTF0",1746792736145,0.15088719,102920.0,102910.0,2.75511726]
["bitfinex-derivatives","BTCF0:USTF0",1746792736539,0.14988719,102920.0,102910.0,2.75511726]
["bitfinex-derivatives","BTCF0:USTF0",1746792736731,0.14788719,102920.0,102910.0,2.75511726]
["bitfinex-derivatives","BTCF0:USTF0",1746792736942,0.14788719,102920.0,102910.0,2.75611726]
["bitfinex-derivatives","BTCF0:USTF0",1746792737141,0.14788719,102920.0,102910.0,2.6352507]
["bitfinex-derivatives","BTCF0:USTF0",1746792737342,0.17788719,102920.0,102910.0,2.75611726]
["bitfinex-derivatives","BTCF0:USTF0",1746792737646,0.03,102920.0,102910.0,2.75611726]
["bitfinex-derivatives","BTCF0:USTF0",1746792738241,0.03,102920.0,102910.0,2.56174356]
["bitfinex-derivatives","BTCF0:USTF0",1746792738551,0.03,102920.0,102910.0,2.75611726]
["bitfinex-derivatives","BTCF0:USTF0",1746792738941,0.034,102930.0,102920.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1746792739141,0.034,102930.0,102920.0,0.86842136]
["bitfinex-derivatives","BTCF0:USTF0",1746792739547,0.034,102930.0,102920.0,0.84472236]
["bitfinex-derivatives","BTCF0:USTF0",1746792739548,0.0651,102930.0,102920.0,0.84472236]
["bitfinex-derivatives","BTCF0:USTF0",1746792739750,0.0651,102930.0,102920.0,0.96558892]
["bitfinex-derivatives","BTCF0:USTF0",1746792739947,0.0661,102930.0,102920.0,0.96558892]
["bitfinex-derivatives","BTCF0:USTF0",1746792740150,0.0661,102930.0,102920.0,2.62558892]
["bitfinex-derivatives","BTCF0:USTF0",1746792740344,0.0661,102930.0,102920.0,2.50472236]
["bitfinex-derivatives","BTCF0:USTF0",1746792740549,0.0681,102930.0,102920.0,2.62658892]
["bitfinex-derivatives","BTCF0:USTF0",1746792741351,0.037,102930.0,102920.0,2.50572236]
["bitfinex-derivatives","BTCF0:USTF0",1746792741647,0.037,102930.0,102920.0,2.62658892]
["bitfinex-derivatives","BTCF0:USTF0",1746792742756,0.037,102930.0,102920.0,2.52658892]
["bitfinex-derivatives","BTCF0:USTF0",1746792742954,0.037,102930.0,102920.0,2.62658892]
["bitfinex-derivatives","BTCF0:USTF0",1746792744347,0.037,102930.0,102920.0,2.50572236]
["bitfinex-derivatives","BTCF0:USTF0",1746792744557,0.037,102930.0,102920.0,2.62658892]
["bitfinex-derivatives","BTCF0:USTF0",1746792745459,0.037,102930.0,102920.0,3.04248892]
["bitfinex-derivatives","BTCF0:USTF0",1746792746256,0.037,102930.0,102920.0,2.92162236]
["bitfinex-derivatives","BTCF0:USTF0",1746792746454,0.037,102930.0,102920.0,3.04248892]
["bitfinex-derivatives","BTCF0:USTF0",1746792747148,0.007,102930.0,102920.0,3.04248892]
["bitfinex-derivatives","BTCF0:USTF0",1746792747953,0.0388,102930.0,102920.0,3.04248892]
["bitfinex-derivatives","BTCF0:USTF0",1746792748954,0.007,102930.0,102920.0,3.04248892]
["bitfinex-derivatives","BTCF0:USTF0",1746792749145,0.48674124,102940.0,102930.0,0.1943359]
["bitfinex-derivatives","BTCF0:USTF0",1746792749347,0.48674124,102940.0,102930.0,2.0427439]
["bitfinex-derivatives","BTCF0:USTF0",1746792749551,0.48674124,102940.0,102930.0,3.78447702]
["bitfinex-derivatives","BTCF0:USTF0",1746792749752,0.33885405,102940.0,102930.0,3.88163514]
["bitfinex-derivatives","BTCF0:USTF0",1746792750258,0.33885405,102940.0,102930.0,4.04163514]
["bitfinex-derivatives","BTCF0:USTF0",1746792750557,0.33885405,102940.0,102930.0,4.04263514]
["bitfinex-derivatives","BTCF0:USTF0",1746792750756,0.33885405,102940.0,102930.0,3.92160858]
["bitfinex-derivatives","BTCF0:USTF0",1746792750958,0.37005405,102940.0,102930.0,3.92160858]
["bitfinex-derivatives","BTCF0:USTF0",1746792751349,0.37005405,102940.0,102930.0,3.54371402]
["bitfinex-derivatives","BTCF0:USTF0",1746792751550,0.37005405,102940.0,102930.0,3.72478058]
["bitfinex-derivatives","BTCF0:USTF0",1746792751859,0.40185405,102940.0,102930.0,3.72478058]
["bitfinex-derivatives","BTCF0:USTF0",1746792752250,0.40185405,102940.0,102930.0,3.82578058]
["bitfinex-derivatives","BTCF0:USTF0",1746792752552,0.40185405,102940.0,102930.0,3.72578058]
["bitfinex-derivatives","BTCF0:USTF0",1746792752745,0.40185405,102940.0,102930.0,3.60491402]
["bitfinex-derivatives","BTCF0:USTF0",1746792752950,0.40185405,102940.0,102930.0,3.72578058]
["bitfinex-derivatives","BTCF0:USTF0",1746792753153,0.40913405,102940.0,102930.0,3.72578058]
["bitfinex-derivatives","BTCF0:USTF0",1746792753351,0.48318316,102940.0,102930.0,3.72578058]
["bitfinex-derivatives","BTCF0:USTF0",1746792754156,0.48318316,102940.0,102930.0,3.54455402]
["bitfinex-derivatives","BTCF0:USTF0",1746792754950,0.46468316,102940.0,102930.0,3.54455402]
["bitfinex-derivatives","BTCF0:USTF0",1746792755254,0.46468316,102940.0,102930.0,3.82542058]
["bitfinex-derivatives","BTCF0:USTF0",1746792756058,0.80454975,102940.0,102930.0,2.03977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792756259,0.80454975,102940.0,102930.0,1.67897402]
["bitfinex-derivatives","BTCF0:USTF0",1746792756462,1.16534975,102940.0,102930.0,1.67897402]
["bitfinex-derivatives","BTCF0:USTF0",1746792756663,1.16534975,102940.0,102930.0,3.17897402]
["bitfinex-derivatives","BTCF0:USTF0",1746792756869,1.04448319,102940.0,102930.0,3.17897402]
["bitfinex-derivatives","BTCF0:USTF0",1746792757055,1.04448319,102940.0,102930.0,1.51897402]
["bitfinex-derivatives","BTCF0:USTF0",1746792757255,0.49036619,102940.0,102930.0,1.87877402]
["bitfinex-derivatives","BTCF0:USTF0",1746792757459,0.68468319,102940.0,102930.0,1.87877402]
["bitfinex-derivatives","BTCF0:USTF0",1746792757765,0.68468319,102940.0,102930.0,1.71961402]
["bitfinex-derivatives","BTCF0:USTF0",1746792757963,0.58595105,102940.0,102930.0,1.51789402]
["bitfinex-derivatives","BTCF0:USTF0",1746792758165,0.39163405,102940.0,102930.0,1.67789402]
["bitfinex-derivatives","BTCF0:USTF0",1746792758358,0.39163405,102940.0,102930.0,2.03869402]
["bitfinex-derivatives","BTCF0:USTF0",1746792758557,0.39163405,102940.0,102930.0,2.03769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792758755,0.41210405,102940.0,102930.0,2.13769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792759563,0.60642105,102940.0,102930.0,2.13769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792759756,0.41210405,102940.0,102930.0,2.03769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792760467,0.72728761,102940.0,102930.0,2.03769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792760862,0.53297061,102940.0,102930.0,2.03769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792761062,0.41210405,102940.0,102930.0,2.03769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792761462,0.4587505,102940.0,102930.0,2.13769402]
["bitfinex-derivatives","BTCF0:USTF0",1746792762263,0.4587505,102940.0,102930.0,2.25856058]
["bitfinex-derivatives","BTCF0:USTF0",1746792762472,0.4587505,102940.0,102930.0,2.28926058]
["bitfinex-derivatives","BTCF0:USTF0",1746792763166,0.4587505,102940.0,102930.0,2.32006058]
["bitfinex-derivatives","BTCF0:USTF0",1746792763669,0.4587505,102940.0,102930.0,2.22006058]
["bitfinex-derivatives","BTCF0:USTF0",1746792763967,0.4587505,102940.0,102930.0,2.32006058]
["bitfinex-derivatives","BTCF0:USTF0",1746792764369,0.51098076,102940.0,102930.0,2.32006058]
["bitfinex-derivatives","BTCF0:USTF0",1746792764567,0.19062671,102940.0,102930.0,2.19919402]
["bitfinex-derivatives","BTCF0:USTF0",1746792765860,0.50581027,102940.0,102930.0,2.13689402]
["bitfinex-derivatives","BTCF0:USTF0",1746792766058,0.86661027,102940.0,102930.0,1.67609402]
["bitfinex-derivatives","BTCF0:USTF0",1746792766264,0.50581027,102940.0,102930.0,1.67609402]
["bitfinex-derivatives","BTCF0:USTF0",1746792767972,0.50581027,102940.0,102930.0,0.97057402]
["bitfinex-derivatives","BTCF0:USTF0",1746792768175,0.50581027,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792768465,0.86661027,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792768671,0.50581027,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792768873,0.67229327,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792769072,0.62288977,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792769268,0.26208977,102940.0,102930.0,0.60977402]
["bitfinex-derivatives","BTCF0:USTF0",1746792769572,0.26208977,102940.0,102930.0,0.97057402]
["bitfinex-derivatives","BTCF0:USTF0",1746792770373,0.45640677,102940.0,102930.0,0.97057402]
["bitfinex-derivatives","BTCF0:USTF0",1746792770675,0.45640677,102940.0,102930.0,0.81229402]
["bitfinex-derivatives","BTCF0:USTF0",1746792770875,0.45640677,102940.0,102930.0,0.97057402]
["bitfinex-derivatives","BTCF0:USTF0",1746792771277,0.26208977,102940.0,102930.0,0.97057402]
["bitfinex-derivatives","BTCF0:USTF0",1746792771874,0.26208977,102940.0,102930.0,1.00387402]
["bitfinex-derivatives","BTCF0:USTF0",1746792772076,0.26208977,102940.0,102930.0,1.03387402]
["bitfinex-derivatives","BTCF0:USTF0",1746792772278,0.26208977,102940.0,102930.0,1.15474058]
["bitfinex-derivatives","BTCF0:USTF0",1746792772476,0.26208977,102940.0,102930.0,1.13387402]
["bitfinex-derivatives","BTCF0:USTF0",1746792772673,0.26208977,102940.0,102930.0,1.25474058]
["bitfinex-derivatives","BTCF0:USTF0",1746792773781,0.26208977,102940.0,102930.0,1.13387402]
["bitfinex-derivatives","BTCF0:USTF0",1746792774481,0.26008977,102940.0,102930.0,1.13387402]
["bitfinex-derivatives","BTCF0:USTF0",1746792774781,0.26008977,102940.0,102930.0,1.13487402]
["bitfinex-derivatives","BTCF0:USTF0",1746792774980,0.25908977,102940.0,102930.0,1.13487402]
["bitfinex-derivatives","BTCF0:USTF0",1746792775180,0.25908977,102940.0,102930.0,1.13587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792775375,0.08875,102940.0,102930.0,1.13587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792777180,0.08875,102940.0,102930.0,1.03587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792777684,0.08875,102940.0,102930.0,1.25674058]
["bitfinex-derivatives","BTCF0:USTF0",1746792777981,0.08875,102940.0,102930.0,1.13587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792778177,0.18766714,102940.0,102930.0,1.03587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792778383,0.18766714,102940.0,102930.0,1.13587402]
["bitfinex-derivatives","BTCF0:USTF0",1746792780783,0.15586714,102940.0,102930.0,1.25674058]
["bitfinex-derivatives","BTCF0:USTF0",1746792781091,0.12466714,102940.0,102930.0,1.79350714]
["bitfinex-derivatives","BTCF0:USTF0",1746792781282,0.12466714,102940.0,102930.0,3.29350714]
["bitfinex-derivatives","BTCF0:USTF0",1746792781675,0.12466714,102940.0,102930.0,3.05177402]
["bitfinex-derivatives","BTCF0:USTF0",1746792781878,0.12466714,102940.0,102930.0,3.29350714]
["bitfinex-derivatives","BTCF0:USTF0",1746792783676,0.09994088,102940.0,102930.0,3.29350714]
["bitfinex-derivatives","BTCF0:USTF0",1746792784583,0.09994088,102940.0,102930.0,2.87760714]
["bitfinex-derivatives","BTCF0:USTF0",1746792785484,0.12901714,102950.0,102930.0,2.87760714]
["bitfinex-derivatives","BTCF0:USTF0",1746792785681,0.09874442,102950.0,102940.0,0.77108356]
["bitfinex-derivatives","BTCF0:USTF0",1746792785985,0.03876712,102950.0,102940.0,0.89766471]
["bitfinex-derivatives","BTCF0:USTF0",1746792786187,0.00961547,102950.0,102940.0,1.05766471]
["bitfinex-derivatives","BTCF0:USTF0",1746792786378,0.15469588,102960.0,102940.0,1.15480395]
["bitfinex-derivatives","BTCF0:USTF0",1746792786578,0.14401835,102960.0,102950.0,2.03270476]
["bitfinex-derivatives","BTCF0:USTF0",1746792786778,0.11000816,102960.0,102950.0,2.09188591]
["bitfinex-derivatives","BTCF0:USTF0",1746792787286,0.10029154,102960.0,102950.0,2.34901037]
["bitfinex-derivatives","BTCF0:USTF0",1746792787486,0.10029154,102960.0,102950.0,3.84901037]
["bitfinex-derivatives","BTCF0:USTF0",1746792788577,0.05170933,102960.0,102950.0,3.84901037]
["bitfinex-derivatives","BTCF0:USTF0",1746792788781,0.03305,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746792788981,0.03305,102970.0,102960.0,0.76236587]
["bitfinex-derivatives","BTCF0:USTF0",1746792789182,0.03305,102970.0,102960.0,0.9375551]
["bitfinex-derivatives","BTCF0:USTF0",1746792789383,0.03305,102970.0,102960.0,1.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1746792790086,0.06475,102970.0,102960.0,1.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1746792790590,0.06475,102970.0,102960.0,0.93468491]
["bitfinex-derivatives","BTCF0:USTF0",1746792790788,0.38087696,102970.0,102960.0,0.28370561]
["bitfinex-derivatives","BTCF0:USTF0",1746792790993,0.74167696,102970.0,102960.0,0.63718491]
["bitfinex-derivatives","BTCF0:USTF0",1746792791483,0.70669615,102970.0,102960.0,0.63718491]
["bitfinex-derivatives","BTCF0:USTF0",1746792791693,0.68941168,102970.0,102960.0,0.63718532]
["bitfinex-derivatives","BTCF0:USTF0",1746792791894,0.64629297,102970.0,102960.0,0.63718568]
["bitfinex-derivatives","BTCF0:USTF0",1746792792187,0.64629297,102970.0,102960.0,0.67038568]
["bitfinex-derivatives","BTCF0:USTF0",1746792792391,0.0323,102970.0,102960.0,1.13428462]
["bitfinex-derivatives","BTCF0:USTF0",1746792792686,0.00800701,102970.0,102960.0,1.17657196]
["bitfinex-derivatives","BTCF0:USTF0",1746792793185,0.00800701,102970.0,102960.0,1.28605118]
["bitfinex-derivatives","BTCF0:USTF0",1746792793387,0.00800701,102970.0,102960.0,1.29743754]
["bitfinex-derivatives","BTCF0:USTF0",1746792793693,0.82557746,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792793991,0.80290369,103000.0,102980.0,0.30563443]
["bitfinex-derivatives","BTCF0:USTF0",1746792794184,0.24788719,103000.0,102990.0,0.70828926]
["bitfinex-derivatives","BTCF0:USTF0",1746792794381,0.24788719,103000.0,102990.0,0.88347562]
["bitfinex-derivatives","BTCF0:USTF0",1746792794585,0.18231754,103000.0,102990.0,3.46473713]
["bitfinex-derivatives","BTCF0:USTF0",1746792794799,0.18231754,103000.0,102990.0,3.56183864]
["bitfinex-derivatives","BTCF0:USTF0",1746792795181,0.18231754,103000.0,102990.0,3.60096832]
["bitfinex-derivatives","BTCF0:USTF0",1746792795489,0.17066174,103000.0,102990.0,3.50096834]
["bitfinex-derivatives","BTCF0:USTF0",1746792795687,0.15900594,103000.0,102990.0,3.60196834]
["bitfinex-derivatives","BTCF0:USTF0",1746792795886,0.15900594,103000.0,102990.0,3.60196835]
["bitfinex-derivatives","BTCF0:USTF0",1746792796090,0.15900594,103000.0,102990.0,3.60196837]
["bitfinex-derivatives","BTCF0:USTF0",1746792796490,0.15172087,103000.0,102990.0,3.60196837]
["bitfinex-derivatives","BTCF0:USTF0",1746792796692,0.17057909,103000.0,102990.0,3.60196837]
["bitfinex-derivatives","BTCF0:USTF0",1746792796895,0.031,103000.0,102990.0,3.60196837]
["bitfinex-derivatives","BTCF0:USTF0",1746792797086,0.031,103000.0,102990.0,3.60296837]
["bitfinex-derivatives","BTCF0:USTF0",1746792797589,0.32233206,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792797888,0.19235917,103010.0,103000.0,0.44162823]
["bitfinex-derivatives","BTCF0:USTF0",1746792798186,0.19235917,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792798396,0.22555917,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792798591,0.04048,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792798794,0.236665,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792799895,0.22695158,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792800295,0.22795158,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792800596,0.17938473,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792800893,0.20452806,103010.0,103000.0,0.69871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792801293,0.20452806,103010.0,103000.0,0.53871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792801496,0.18121598,103010.0,103000.0,0.53871089]
["bitfinex-derivatives","BTCF0:USTF0",1746792801995,0.18121598,103010.0,103000.0,0.55009373]
["bitfinex-derivatives","BTCF0:USTF0",1746792803297,0.75996654,103010.0,103000.0,0.29310993]
["bitfinex-derivatives","BTCF0:USTF0",1746792803488,0.72499556,103010.0,103000.0,0.29310993]
["bitfinex-derivatives","BTCF0:USTF0",1746792803683,0.80393556,103010.0,103000.0,0.29310993]
["bitfinex-derivatives","BTCF0:USTF0",1746792803891,0.80393556,103010.0,103000.0,0.13503099]
["bitfinex-derivatives","BTCF0:USTF0",1746792804095,0.79482844,103010.0,103000.0,0.13503099]
["bitfinex-derivatives","BTCF0:USTF0",1746792804596,0.79482844,103010.0,103000.0,0.13503064]
["bitfinex-derivatives","BTCF0:USTF0",1746792804894,0.79482844,103010.0,103000.0,0.32923444]
["bitfinex-derivatives","BTCF0:USTF0",1746792805090,0.95482844,103010.0,103000.0,0.32923444]
["bitfinex-derivatives","BTCF0:USTF0",1746792805508,0.94317133,103010.0,103000.0,0.13503064]
["bitfinex-derivatives","BTCF0:USTF0",1746792805694,1.18151422,103010.0,103000.0,0.03794798]
["bitfinex-derivatives","BTCF0:USTF0",1746792805996,1.18151422,103010.0,103000.0,0.02656443]
["bitfinex-derivatives","BTCF0:USTF0",1746792806186,0.92179993,103010.0,103000.0,0.03794988]
["bitfinex-derivatives","BTCF0:USTF0",1746792806390,0.92179993,103010.0,103000.0,0.03794998]
["bitfinex-derivatives","BTCF0:USTF0",1746792806586,0.86593484,103010.0,103000.0,0.03794998]
["bitfinex-derivatives","BTCF0:USTF0",1746792806793,0.86593484,103010.0,103000.0,0.20538332]
["bitfinex-derivatives","BTCF0:USTF0",1746792806993,0.6358397,103010.0,103000.0,0.20538332]
["bitfinex-derivatives","BTCF0:USTF0",1746792807194,0.59670626,103010.0,103000.0,0.23648332]
["bitfinex-derivatives","BTCF0:USTF0",1746792807395,0.4758397,103010.0,103000.0,0.26908332]
["bitfinex-derivatives","BTCF0:USTF0",1746792807701,0.59670626,103010.0,103000.0,0.26908332]
["bitfinex-derivatives","BTCF0:USTF0",1746792808295,0.35519086,103010.0,103000.0,0.31882266]
["bitfinex-derivatives","BTCF0:USTF0",1746792808492,0.2343243,103010.0,103000.0,0.87382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792808692,0.2558243,103010.0,103000.0,0.51302646]
["bitfinex-derivatives","BTCF0:USTF0",1746792808900,0.2558243,103010.0,103000.0,0.87382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792809297,0.215685,103010.0,103000.0,0.87382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792809697,0.10883712,103010.0,103000.0,0.87382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792810205,0.10883712,103010.0,103000.0,1.03382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792810698,0.0215,103010.0,103000.0,1.03382646]
["bitfinex-derivatives","BTCF0:USTF0",1746792810897,0.40727036,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792811087,0.42877036,103020.0,103010.0,0.449585]
["bitfinex-derivatives","BTCF0:USTF0",1746792811493,0.41177257,103020.0,103010.0,0.54666766]
["bitfinex-derivatives","BTCF0:USTF0",1746792812303,0.40205967,103020.0,103010.0,0.54666766]
["bitfinex-derivatives","BTCF0:USTF0",1746792813009,0.40405967,103020.0,103010.0,0.54666766]
["bitfinex-derivatives","BTCF0:USTF0",1746792813204,0.2034461,103020.0,103010.0,0.54666766]
["bitfinex-derivatives","BTCF0:USTF0",1746792813408,0.2034461,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792814210,0.2014461,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792814704,0.2229461,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792815797,0.34381266,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792816106,0.34381266,103020.0,103010.0,0.74746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792816904,0.36991266,103020.0,103010.0,0.74746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792817105,0.36991266,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792817299,0.34381266,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792817895,0.36991266,103020.0,103010.0,0.90746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792819207,0.36991266,103020.0,103010.0,0.74746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792819398,0.34381266,103020.0,103010.0,0.74746766]
["bitfinex-derivatives","BTCF0:USTF0",1746792820000,0.82547922,103020.0,103010.0,0.35044266]
["bitfinex-derivatives","BTCF0:USTF0",1746792820200,0.86461266,103020.0,103010.0,0.31844266]
["bitfinex-derivatives","BTCF0:USTF0",1746792820395,1.10865122,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792821204,0.94865122,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792821607,0.95265122,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792821807,0.95265122,103020.0,103010.0,0.35466766]
["bitfinex-derivatives","BTCF0:USTF0",1746792822209,0.95265122,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792822513,0.85557922,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792823011,0.85957922,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792823210,0.85957922,103020.0,103010.0,0.35466766]
["bitfinex-derivatives","BTCF0:USTF0",1746792823710,0.85957922,103020.0,103010.0,0.16048266]
["bitfinex-derivatives","BTCF0:USTF0",1746792823910,0.95665122,103020.0,103010.0,0.12938266]
["bitfinex-derivatives","BTCF0:USTF0",1746792824103,1.11665122,103020.0,103010.0,0.12938266]
["bitfinex-derivatives","BTCF0:USTF0",1746792824303,1.11665122,103020.0,103010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746792825212,0.194185,103010.0,103000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746792825414,0.73245156,103010.0,103000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746792825715,0.75395156,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792826106,0.91395156,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792826510,0.91595156,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792827208,0.75795156,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792828515,0.92164873,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792831118,0.92164873,103010.0,103000.0,0.32057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792832113,0.80078217,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792832312,0.92164873,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792837120,0.92164873,103010.0,103000.0,0.32057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792838221,0.92164873,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792839124,1.01873273,103010.0,103000.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1746792839316,0.1942604,102970.0,102960.0,1.78500601]
["bitfinex-derivatives","BTCF0:USTF0",1746792839627,0.2913533,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746792839814,0.1942125,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792840009,0.41044177,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792840217,0.36188217,103010.0,103000.0,0.83359036]
["bitfinex-derivatives","BTCF0:USTF0",1746792840423,0.16569717,103010.0,103000.0,2.33359036]
["bitfinex-derivatives","BTCF0:USTF0",1746792840722,0.35988217,103010.0,103000.0,2.37531589]
["bitfinex-derivatives","BTCF0:USTF0",1746792840923,0.16569717,103010.0,103000.0,2.37531589]
["bitfinex-derivatives","BTCF0:USTF0",1746792841116,0.35988217,103010.0,103000.0,2.37531589]
["bitfinex-derivatives","BTCF0:USTF0",1746792841318,0.35788217,103010.0,103000.0,2.53531589]
["bitfinex-derivatives","BTCF0:USTF0",1746792842320,0.35788217,103010.0,103000.0,2.53631589]
["bitfinex-derivatives","BTCF0:USTF0",1746792842522,0.35788217,103010.0,103000.0,2.56911589]
["bitfinex-derivatives","BTCF0:USTF0",1746792843221,0.35788217,103010.0,103000.0,2.57011589]
["bitfinex-derivatives","BTCF0:USTF0",1746792843630,0.35788217,103010.0,103000.0,2.56911589]
["bitfinex-derivatives","BTCF0:USTF0",1746792843818,0.47874873,103010.0,103000.0,2.56811589]
["bitfinex-derivatives","BTCF0:USTF0",1746792844019,0.35788217,103010.0,103000.0,2.56811589]
["bitfinex-derivatives","BTCF0:USTF0",1746792845223,0.194185,103010.0,103000.0,2.56811589]
["bitfinex-derivatives","BTCF0:USTF0",1746792846828,0.47066276,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792847028,0.59152932,103020.0,103010.0,0.621185]
["bitfinex-derivatives","BTCF0:USTF0",1746792847330,0.59152932,103020.0,103010.0,0.781185]
["bitfinex-derivatives","BTCF0:USTF0",1746792847522,0.59152932,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792848434,0.59352932,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792848623,0.63366159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792848824,0.62638159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792849130,0.66848159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792850127,0.62838159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792851429,0.66848159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792852629,0.66848159,103020.0,103010.0,0.68407324]
["bitfinex-derivatives","BTCF0:USTF0",1746792852831,0.66848159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792853934,0.67576159,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792854236,0.7000721,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792855735,0.57920554,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792855935,0.7000721,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792859136,0.611427,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792859337,0.49056044,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792861340,0.651827,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792861543,0.651827,103020.0,103010.0,0.68407324]
["bitfinex-derivatives","BTCF0:USTF0",1746792861843,0.651827,103020.0,103010.0,0.87825824]
["bitfinex-derivatives","BTCF0:USTF0",1746792862032,1.012627,103020.0,103010.0,0.32327324]
["bitfinex-derivatives","BTCF0:USTF0",1746792862338,0.1942227,102990.0,102980.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1746792862538,0.31508926,102990.0,102980.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746792862743,0.71628926,102990.0,102980.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746792862942,0.2346227,102990.0,102980.0,0.69251474]
["bitfinex-derivatives","BTCF0:USTF0",1746792863142,0.1942227,102990.0,102980.0,0.85251474]
["bitfinex-derivatives","BTCF0:USTF0",1746792863344,0.3317192,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746792863542,0.3317192,103000.0,102990.0,0.5550227]
["bitfinex-derivatives","BTCF0:USTF0",1746792863739,0.3317192,103000.0,102990.0,0.7123827]
["bitfinex-derivatives","BTCF0:USTF0",1746792863943,0.3317192,103000.0,102990.0,0.80948421]
["bitfinex-derivatives","BTCF0:USTF0",1746792864143,0.3317192,103000.0,102990.0,0.96948421]
["bitfinex-derivatives","BTCF0:USTF0",1746792864344,0.2831642,103000.0,102990.0,0.96948421]
["bitfinex-derivatives","BTCF0:USTF0",1746792864937,0.49146026,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746792865141,0.57911016,103010.0,103000.0,0.7566038]
["bitfinex-derivatives","BTCF0:USTF0",1746792865335,0.57911016,103010.0,103000.0,0.7949038]
["bitfinex-derivatives","BTCF0:USTF0",1746792865552,0.57911016,103010.0,103000.0,0.53118646]
["bitfinex-derivatives","BTCF0:USTF0",1746792865845,0.53911016,103010.0,103000.0,0.93108646]
["bitfinex-derivatives","BTCF0:USTF0",1746792866445,0.4182436,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792866638,0.54111016,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792866839,0.66473398,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792867037,0.66673398,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792870149,0.7068686,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792870648,0.58600204,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792870835,0.7068686,103010.0,103000.0,0.57028646]
["bitfinex-derivatives","BTCF0:USTF0",1746792874338,0.16775844,103010.0,103000.0,1.05195302]
["bitfinex-derivatives","BTCF0:USTF0",1746792874545,0.16775844,103010.0,103000.0,1.49903702]
["bitfinex-derivatives","BTCF0:USTF0",1746792874944,0.16775844,103010.0,103000.0,2.99903702]
["bitfinex-derivatives","BTCF0:USTF0",1746792875150,0.16775844,103010.0,103000.0,2.74903702]
["bitfinex-derivatives","BTCF0:USTF0",1746792877353,0.16575844,103010.0,103000.0,2.74903702]
["bitfinex-derivatives","BTCF0:USTF0",1746792877554,0.16575844,103010.0,103000.0,2.75003702]
["bitfinex-derivatives","BTCF0:USTF0",1746792877757,0.16375844,103010.0,103000.0,2.75103702]
["bitfinex-derivatives","BTCF0:USTF0",1746792878053,0.16375844,103010.0,103000.0,2.43308646]
["bitfinex-derivatives","BTCF0:USTF0",1746792878351,0.16375844,103010.0,103000.0,2.65395302]
["bitfinex-derivatives","BTCF0:USTF0",1746792878754,0.04508,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746792879053,0.04508,103020.0,103010.0,0.792745]
["bitfinex-derivatives","BTCF0:USTF0",1746792879253,0.04508,103020.0,103010.0,0.952745]
["bitfinex-derivatives","BTCF0:USTF0",1746792879552,0.2392461,103020.0,103010.0,1.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792879948,0.04508,103020.0,103010.0,1.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792880350,0.2392461,103020.0,103010.0,1.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792880548,0.04508,103020.0,103010.0,2.54982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792882655,0.2392461,103020.0,103010.0,2.54982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792883854,0.04508,103020.0,103010.0,2.54982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792884056,0.2392461,103020.0,103010.0,2.54982766]
["bitfinex-derivatives","BTCF0:USTF0",1746792884754,0.2392461,103020.0,103010.0,2.91062766]
["bitfinex-derivatives","BTCF0:USTF0",1746792885255,0.2392461,103020.0,103010.0,2.18902766]
["bitfinex-derivatives","BTCF0:USTF0",1746792885450,0.2392461,103020.0,103010.0,2.91062766]
["bitfinex-derivatives","BTCF0:USTF0",1746792889954,0.2392461,103020.0,103010.0,0.25708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792889955,0.84177922,103020.0,103010.0,0.25708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792890160,0.79971266,103020.0,103010.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792891252,0.80371266,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792891958,0.80771266,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792892661,0.90656201,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792895165,0.90656201,103020.0,103010.0,0.45126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792895864,0.90656201,103020.0,103010.0,0.25708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792896062,0.90656201,103020.0,103010.0,0.45126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792896263,0.90656201,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792896666,0.90656201,103020.0,103010.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792896964,0.90656201,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792897463,0.78569545,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792897664,0.90656201,103020.0,103010.0,0.29126766]
["bitfinex-derivatives","BTCF0:USTF0",1746792897959,0.90656201,103020.0,103010.0,0.09708266]
["bitfinex-derivatives","BTCF0:USTF0",1746792898265,0.1942038,103000.0,102990.0,0.5550185]
["bitfinex-derivatives","BTCF0:USTF0",1746792898465,0.31507036,103000.0,102990.0,0.6310185]
["bitfinex-derivatives","BTCF0:USTF0",1746792898659,0.43417036,103000.0,102990.0,0.6310185]
["bitfinex-derivatives","BTCF0:USTF0",1746792898958,0.43417036,103000.0,102990.0,0.72809174]
["bitfinex-derivatives","BTCF0:USTF0",1746792899164,0.79497036,103000.0,102990.0,0.49069594]
["bitfinex-derivatives","BTCF0:USTF0",1746792900158,0.6741038,103000.0,102990.0,0.49069594]
["bitfinex-derivatives","BTCF0:USTF0",1746792900355,0.43417036,103000.0,102990.0,0.49069594]
["bitfinex-derivatives","BTCF0:USTF0",1746792900560,0.3133038,103000.0,102990.0,0.49069594]
["bitfinex-derivatives","BTCF0:USTF0",1746792900766,0.43417036,103000.0,102990.0,0.52839594]
["bitfinex-derivatives","BTCF0:USTF0",1746792901067,0.3133038,103000.0,102990.0,0.88919594]
["bitfinex-derivatives","BTCF0:USTF0",1746792901263,0.43617036,103000.0,102990.0,0.33417324]
["bitfinex-derivatives","BTCF0:USTF0",1746792901562,0.1942415,102980.0,102970.0,0.001457]
["bitfinex-derivatives","BTCF0:USTF0",1746792901767,0.67590806,102980.0,102970.0,0.001457]
["bitfinex-derivatives","BTCF0:USTF0",1746792902063,0.79110806,102980.0,102970.0,0.09854909]
["bitfinex-derivatives","BTCF0:USTF0",1746792902361,0.43030806,102980.0,102970.0,0.09854909]
["bitfinex-derivatives","BTCF0:USTF0",1746792902562,0.43030806,102980.0,102970.0,0.52860949]
["bitfinex-derivatives","BTCF0:USTF0",1746792902768,0.43030806,102980.0,102970.0,0.52960949]
["bitfinex-derivatives","BTCF0:USTF0",1746792902966,0.43030806,102980.0,102970.0,0.53060949]
["bitfinex-derivatives","BTCF0:USTF0",1746792903267,0.79110806,102980.0,102970.0,0.53060949]
["bitfinex-derivatives","BTCF0:USTF0",1746792903464,0.2334415,102980.0,102970.0,0.65001905]
["bitfinex-derivatives","BTCF0:USTF0",1746792903669,0.00728,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792903971,0.2015215,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792904156,0.2015215,102980.0,102970.0,0.92955249]
["bitfinex-derivatives","BTCF0:USTF0",1746792904362,0.00728,102980.0,102970.0,1.05041905]
["bitfinex-derivatives","BTCF0:USTF0",1746792904667,0.00728,102980.0,102970.0,0.92955249]
["bitfinex-derivatives","BTCF0:USTF0",1746792905772,0.00728,102980.0,102970.0,1.15041905]
["bitfinex-derivatives","BTCF0:USTF0",1746792906171,0.00728,102980.0,102970.0,1.05041905]
["bitfinex-derivatives","BTCF0:USTF0",1746792906471,0.00728,102980.0,102970.0,1.15041905]
["bitfinex-derivatives","BTCF0:USTF0",1746792906977,0.2015215,102980.0,102970.0,0.92955249]
["bitfinex-derivatives","BTCF0:USTF0",1746792907463,0.35878806,102980.0,102970.0,2.42955249]
["bitfinex-derivatives","BTCF0:USTF0",1746792907664,0.2379215,102980.0,102970.0,2.58635249]
["bitfinex-derivatives","BTCF0:USTF0",1746792907857,0.00728,102980.0,102970.0,2.58635249]
["bitfinex-derivatives","BTCF0:USTF0",1746792908061,0.00728,102980.0,102970.0,2.70721905]
["bitfinex-derivatives","BTCF0:USTF0",1746792908465,0.00728,102980.0,102970.0,2.58635249]
["bitfinex-derivatives","BTCF0:USTF0",1746792908665,0.00728,102980.0,102970.0,2.70721905]
["bitfinex-derivatives","BTCF0:USTF0",1746792908867,0.32238806,102980.0,102970.0,2.39209209]
["bitfinex-derivatives","BTCF0:USTF0",1746792909064,0.35878806,102980.0,102970.0,1.08631249]
["bitfinex-derivatives","BTCF0:USTF0",1746792909264,0.35878806,102980.0,102970.0,0.37449209]
["bitfinex-derivatives","BTCF0:USTF0",1746792909467,0.39568806,102980.0,102970.0,0.37449209]
["bitfinex-derivatives","BTCF0:USTF0",1746792909964,0.39568806,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792910163,0.75648806,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792910582,0.39568806,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792911159,0.75648806,102980.0,102970.0,0.37449209]
["bitfinex-derivatives","BTCF0:USTF0",1746792912372,0.75648806,102980.0,102970.0,0.56875249]
["bitfinex-derivatives","BTCF0:USTF0",1746792912567,0.75648806,102980.0,102970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746792912777,0.6356215,102980.0,102970.0,0.3562604]
["bitfinex-derivatives","BTCF0:USTF0",1746792913067,0.39568806,102980.0,102970.0,0.48957134]
["bitfinex-derivatives","BTCF0:USTF0",1746792913273,0.39568806,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792913868,0.75648806,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792915167,0.6356215,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792915363,0.75648806,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792915967,0.2748215,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792916273,0.75648806,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792917081,0.75648806,102980.0,102970.0,0.37371094]
["bitfinex-derivatives","BTCF0:USTF0",1746792917269,0.75648806,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792917766,0.6356215,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792917970,0.5623215,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792918170,0.73510766,102980.0,102970.0,0.56797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792918376,0.73510766,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792918580,0.37430766,102980.0,102970.0,2.42877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792919482,0.49517422,102980.0,102970.0,2.42877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792919666,0.53127422,102980.0,102970.0,2.42877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792920479,0.56997422,102980.0,102970.0,2.42877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792921986,0.47120423,102980.0,102970.0,2.42877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792923180,0.83200423,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792924482,0.47120423,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792926280,0.35033767,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792926480,0.47120423,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792926883,0.47120423,102980.0,102970.0,1.87371094]
["bitfinex-derivatives","BTCF0:USTF0",1746792927086,0.51110423,102980.0,102970.0,1.87371094]
["bitfinex-derivatives","BTCF0:USTF0",1746792927287,0.87190423,102980.0,102970.0,2.06797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792927681,0.87190423,102980.0,102970.0,0.37371094]
["bitfinex-derivatives","BTCF0:USTF0",1746792928077,0.87190423,102980.0,102970.0,0.21371094]
["bitfinex-derivatives","BTCF0:USTF0",1746792929084,0.87190423,102980.0,102970.0,0.40797134]
["bitfinex-derivatives","BTCF0:USTF0",1746792929285,0.51110423,102980.0,102970.0,0.76877134]
["bitfinex-derivatives","BTCF0:USTF0",1746792929486,0.51110423,102980.0,102970.0,0.57451094]
["bitfinex-derivatives","BTCF0:USTF0",1746792931288,0.60987422,102980.0,102970.0,0.57451094]
["bitfinex-derivatives","BTCF0:USTF0",1746792932085,0.60987422,102980.0,102970.0,0.73451094]
["bitfinex-derivatives","BTCF0:USTF0",1746792932892,0.48900766,102980.0,102970.0,0.73451094]
["bitfinex-derivatives","BTCF0:USTF0",1746792933093,0.60987422,102980.0,102970.0,0.73451094]
["bitfinex-derivatives","BTCF0:USTF0",1746792934391,0.60987422,102980.0,102970.0,0.69581094]
["bitfinex-derivatives","BTCF0:USTF0",1746792934592,0.53585805,102980.0,102970.0,0.69581094]
["bitfinex-derivatives","BTCF0:USTF0",1746792937392,0.89665805,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792937590,0.89665805,102980.0,102970.0,0.33401094]
["bitfinex-derivatives","BTCF0:USTF0",1746792938391,0.89665805,102980.0,102970.0,0.33301094]
["bitfinex-derivatives","BTCF0:USTF0",1746792940301,0.77579149,102980.0,102970.0,0.33301094]
["bitfinex-derivatives","BTCF0:USTF0",1746792940493,0.89665805,102980.0,102970.0,0.33301094]
["bitfinex-derivatives","BTCF0:USTF0",1746792947300,0.96164627,102980.0,102970.0,0.33301094]
["bitfinex-derivatives","BTCF0:USTF0",1746792950299,0.96764627,102980.0,102970.0,0.33401094]
["bitfinex-derivatives","BTCF0:USTF0",1746792951196,0.97364627,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792952006,0.85277971,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792952195,0.97364627,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792954411,0.85277971,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792954602,0.97364627,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792955106,0.90890804,102980.0,102970.0,0.33501094]
["bitfinex-derivatives","BTCF0:USTF0",1746792955800,0.90890804,102980.0,102970.0,0.37441094]
["bitfinex-derivatives","BTCF0:USTF0",1746792961212,0.1942604,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746792961407,0.79842696,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746792961711,0.75686116,102970.0,102960.0,0.10109287]
["bitfinex-derivatives","BTCF0:USTF0",1746792962108,0.31396116,102970.0,102960.0,0.81617217]
["bitfinex-derivatives","BTCF0:USTF0",1746792962303,0.1942604,102970.0,102960.0,0.85667217]
["bitfinex-derivatives","BTCF0:USTF0",1746792962509,0.1942604,102970.0,102960.0,0.93597293]
["bitfinex-derivatives","BTCF0:USTF0",1746792962710,0.1942604,102970.0,102960.0,0.85667217]
["bitfinex-derivatives","BTCF0:USTF0",1746792963325,0.1982604,102970.0,102960.0,0.85667217]
["bitfinex-derivatives","BTCF0:USTF0",1746792963525,0.2022604,102970.0,102960.0,0.85667217]
["bitfinex-derivatives","BTCF0:USTF0",1746792964124,0.2451604,102970.0,102960.0,0.85667217]
["bitfinex-derivatives","BTCF0:USTF0",1746792964316,0.2451604,102970.0,102960.0,0.93597217]
["bitfinex-derivatives","BTCF0:USTF0",1746792964725,0.41744815,102970.0,102960.0,0.93597217]
["bitfinex-derivatives","BTCF0:USTF0",1746792964924,0.41744815,102970.0,102960.0,0.74169287]
["bitfinex-derivatives","BTCF0:USTF0",1746792965132,0.53825516,102970.0,102960.0,0.93597217]
["bitfinex-derivatives","BTCF0:USTF0",1746792965323,0.53825516,102970.0,102960.0,0.74169287]
["bitfinex-derivatives","BTCF0:USTF0",1746792965622,0.54553516,102970.0,102960.0,0.74169287]
["bitfinex-derivatives","BTCF0:USTF0",1746792966128,0.54453516,102970.0,102960.0,0.75603863]
["bitfinex-derivatives","BTCF0:USTF0",1746792967428,0.90533516,102970.0,102960.0,0.39523863]
["bitfinex-derivatives","BTCF0:USTF0",1746792967724,1.05964217,102970.0,102960.0,0.10055897]
["bitfinex-derivatives","BTCF0:USTF0",1746792967917,0.194317,102940.0,102930.0,0.56408481]
["bitfinex-derivatives","BTCF0:USTF0",1746792968121,0.31512401,102940.0,102930.0,0.72408481]
["bitfinex-derivatives","BTCF0:USTF0",1746792968319,0.31512401,102940.0,102930.0,0.82120519]
["bitfinex-derivatives","BTCF0:USTF0",1746792968727,0.194317,102940.0,102930.0,0.82120519]
["bitfinex-derivatives","BTCF0:USTF0",1746792968928,0.35802401,102940.0,102930.0,1.09654109]
["bitfinex-derivatives","BTCF0:USTF0",1746792969128,0.35802401,102940.0,102930.0,1.13874109]
["bitfinex-derivatives","BTCF0:USTF0",1746792969833,0.35802401,102940.0,102930.0,0.94440519]
["bitfinex-derivatives","BTCF0:USTF0",1746792970025,0.35802401,102940.0,102930.0,1.14074109]
["bitfinex-derivatives","BTCF0:USTF0",1746792970632,0.35802401,102940.0,102930.0,1.14174109]
["bitfinex-derivatives","BTCF0:USTF0",1746792970836,0.237217,102940.0,102930.0,1.14174109]
["bitfinex-derivatives","BTCF0:USTF0",1746792971225,0.1457349,102950.0,102930.0,1.2625481]
["bitfinex-derivatives","BTCF0:USTF0",1746792971429,0.340046,102950.0,102940.0,0.75752401]
["bitfinex-derivatives","BTCF0:USTF0",1746792971621,0.340046,102950.0,102940.0,0.636717]
["bitfinex-derivatives","BTCF0:USTF0",1746792971826,0.382346,102950.0,102940.0,0.636717]
["bitfinex-derivatives","BTCF0:USTF0",1746792972033,0.382346,102950.0,102940.0,0.73386096]
["bitfinex-derivatives","BTCF0:USTF0",1746792972235,0.382346,102950.0,102940.0,0.89386096]
["bitfinex-derivatives","BTCF0:USTF0",1746792972434,0.50315301,102950.0,102940.0,0.89386096]
["bitfinex-derivatives","BTCF0:USTF0",1746792972736,0.50315301,102950.0,102940.0,0.69954396]
["bitfinex-derivatives","BTCF0:USTF0",1746792972934,0.50515301,102950.0,102940.0,0.33874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792973136,0.58141919,102950.0,102940.0,0.33874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792973527,0.58141919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792973733,0.62381919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792974034,0.66371919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792974242,0.66171919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792974539,0.66371919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792975439,1.02451919,102950.0,102940.0,0.33874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792976026,1.02451919,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792976742,0.95025301,102950.0,102940.0,1.83874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792976931,0.95025301,102950.0,102940.0,1.58874396]
["bitfinex-derivatives","BTCF0:USTF0",1746792977333,0.95025301,102950.0,102940.0,1.6858832]
["bitfinex-derivatives","BTCF0:USTF0",1746792978534,0.95025301,102950.0,102940.0,0.1601177]
["bitfinex-derivatives","BTCF0:USTF0",1746792979240,0.95025301,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746792980141,0.95025301,102950.0,102940.0,0.25713924]
["bitfinex-derivatives","BTCF0:USTF0",1746792981446,1.02451919,102950.0,102940.0,0.25713924]
["bitfinex-derivatives","BTCF0:USTF0",1746792982151,1.02451919,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746792984142,1.02451919,102950.0,102940.0,0.25713924]
["bitfinex-derivatives","BTCF0:USTF0",1746792990248,1.02451919,102950.0,102940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746792990438,1.02451919,102950.0,102940.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1746792991847,1.03877048,102950.0,102940.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1746792992348,1.02451919,102950.0,102940.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1746792993342,1.04927458,102950.0,102940.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1746792993544,0.68847458,102950.0,102940.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1746792993737,0.68847458,102950.0,102940.0,0.85680044]
["bitfinex-derivatives","BTCF0:USTF0",1746792993738,0.48536757,102950.0,102940.0,0.85680044]
["bitfinex-derivatives","BTCF0:USTF0",1746792993946,0.48536757,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746792994146,0.48536757,102950.0,102940.0,0.70648344]
["bitfinex-derivatives","BTCF0:USTF0",1746792994446,0.52586757,102950.0,102940.0,0.34568344]
["bitfinex-derivatives","BTCF0:USTF0",1746792994750,0.64667458,102950.0,102940.0,0.34568344]
["bitfinex-derivatives","BTCF0:USTF0",1746792994944,0.64667458,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746792996036,0.52586757,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746792996240,0.64667458,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746792996555,0.52586757,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746792996845,0.64667458,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746792997840,0.64667458,102950.0,102940.0,0.70648344]
["bitfinex-derivatives","BTCF0:USTF0",1746792998145,0.64667458,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746792999250,0.60617458,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746793001051,0.64987458,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746793002152,0.60617458,102950.0,102940.0,0.90080044]
["bitfinex-derivatives","BTCF0:USTF0",1746793002351,0.60617458,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746793002949,0.48536757,102950.0,102940.0,0.54000044]
["bitfinex-derivatives","BTCF0:USTF0",1746793003250,0.32516442,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746793003451,0.32516442,102970.0,102960.0,1.0722793]
["bitfinex-derivatives","BTCF0:USTF0",1746793003653,0.32516442,102970.0,102960.0,1.1547793]
["bitfinex-derivatives","BTCF0:USTF0",1746793003850,0.32516442,102970.0,102960.0,1.25189968]
["bitfinex-derivatives","BTCF0:USTF0",1746793004051,0.44597143,102970.0,102960.0,1.09549968]
["bitfinex-derivatives","BTCF0:USTF0",1746793004251,0.44597143,102970.0,102960.0,1.41189968]
["bitfinex-derivatives","BTCF0:USTF0",1746793004848,0.32516442,102970.0,102960.0,1.41189968]
["bitfinex-derivatives","BTCF0:USTF0",1746793005952,0.32516442,102970.0,102960.0,1.51289968]
["bitfinex-derivatives","BTCF0:USTF0",1746793006359,0.13090382,102970.0,102960.0,1.67750669]
["bitfinex-derivatives","BTCF0:USTF0",1746793006547,0.13090382,102970.0,102960.0,1.67650669]
["bitfinex-derivatives","BTCF0:USTF0",1746793006747,0.13090382,102970.0,102960.0,1.67850669]
["bitfinex-derivatives","BTCF0:USTF0",1746793007352,0.13090382,102970.0,102960.0,1.57260039]
["bitfinex-derivatives","BTCF0:USTF0",1746793008852,0.08141966,102970.0,102960.0,1.57560039]
["bitfinex-derivatives","BTCF0:USTF0",1746793009245,0.08141966,102970.0,102960.0,1.57360039]
["bitfinex-derivatives","BTCF0:USTF0",1746793009450,0.08141966,102970.0,102960.0,1.57660039]
["bitfinex-derivatives","BTCF0:USTF0",1746793009755,0.08141966,102970.0,102960.0,1.6974074]
["bitfinex-derivatives","BTCF0:USTF0",1746793010657,0.08141966,102970.0,102960.0,1.81821441]
["bitfinex-derivatives","BTCF0:USTF0",1746793010859,0.08141966,102970.0,102960.0,1.57660039]
["bitfinex-derivatives","BTCF0:USTF0",1746793011161,0.08141966,102970.0,102960.0,1.6974074]
["bitfinex-derivatives","BTCF0:USTF0",1746793011657,0.08141966,102970.0,102960.0,3.1974074]
["bitfinex-derivatives","BTCF0:USTF0",1746793012053,0.27568006,102970.0,102960.0,2.92020039]
["bitfinex-derivatives","BTCF0:USTF0",1746793012259,0.27568006,102970.0,102960.0,2.97652039]
["bitfinex-derivatives","BTCF0:USTF0",1746793012562,0.27568006,102970.0,102960.0,3.07652039]
["bitfinex-derivatives","BTCF0:USTF0",1746793013658,0.32234741,102970.0,102960.0,2.82020039]
["bitfinex-derivatives","BTCF0:USTF0",1746793013859,0.72394741,102970.0,102960.0,0.51680109]
["bitfinex-derivatives","BTCF0:USTF0",1746793014158,0.80954741,102970.0,102960.0,0.11802109]
["bitfinex-derivatives","BTCF0:USTF0",1746793014852,0.44874741,102970.0,102960.0,0.11802109]
["bitfinex-derivatives","BTCF0:USTF0",1746793015055,0.44874741,102970.0,102960.0,0.11502109]
["bitfinex-derivatives","BTCF0:USTF0",1746793015056,0.81054741,102970.0,102960.0,0.11502109]
["bitfinex-derivatives","BTCF0:USTF0",1746793015262,0.81054741,102970.0,102960.0,0.27502109]
["bitfinex-derivatives","BTCF0:USTF0",1746793016058,0.81354741,102970.0,102960.0,0.27202109]
["bitfinex-derivatives","BTCF0:USTF0",1746793016750,0.88968707,102970.0,102960.0,0.27202109]
["bitfinex-derivatives","BTCF0:USTF0",1746793016955,0.88768707,102970.0,102960.0,0.27202109]
["bitfinex-derivatives","BTCF0:USTF0",1746793017257,0.88768707,102970.0,102960.0,0.11202109]
["bitfinex-derivatives","BTCF0:USTF0",1746793017552,0.88568707,102970.0,102960.0,0.11202109]
["bitfinex-derivatives","BTCF0:USTF0",1746793017756,0.1942793,102960.0,102950.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1746793017959,0.51659332,102960.0,102950.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1746793018159,0.39578631,102960.0,102950.0,0.41336038]
["bitfinex-derivatives","BTCF0:USTF0",1746793018967,0.39578631,102960.0,102950.0,0.41436038]
["bitfinex-derivatives","BTCF0:USTF0",1746793019563,0.39578631,102960.0,102950.0,0.45241858]
["bitfinex-derivatives","BTCF0:USTF0",1746793020263,0.2749793,102960.0,102950.0,0.45341858]
["bitfinex-derivatives","BTCF0:USTF0",1746793020462,0.39578631,102960.0,102950.0,0.25912038]
["bitfinex-derivatives","BTCF0:USTF0",1746793021065,0.39578631,102960.0,102950.0,0.25812038]
["bitfinex-derivatives","BTCF0:USTF0",1746793021366,0.39678631,102960.0,102950.0,0.25812038]
["bitfinex-derivatives","BTCF0:USTF0",1746793021764,0.39678631,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793022060,0.39778631,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793022758,0.39778631,102960.0,102950.0,0.45141858]
["bitfinex-derivatives","BTCF0:USTF0",1746793023468,0.40506631,102960.0,102950.0,0.89581858]
["bitfinex-derivatives","BTCF0:USTF0",1746793023858,0.47920597,102960.0,102950.0,0.70152038]
["bitfinex-derivatives","BTCF0:USTF0",1746793024059,0.47920597,102960.0,102950.0,0.49311858]
["bitfinex-derivatives","BTCF0:USTF0",1746793024265,0.35839896,102960.0,102950.0,0.49311858]
["bitfinex-derivatives","BTCF0:USTF0",1746793024564,0.47920597,102960.0,102950.0,0.49311858]
["bitfinex-derivatives","BTCF0:USTF0",1746793025270,0.47920597,102960.0,102950.0,0.29882038]
["bitfinex-derivatives","BTCF0:USTF0",1746793026170,0.47920597,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793027068,0.47920597,102960.0,102950.0,0.45141858]
["bitfinex-derivatives","BTCF0:USTF0",1746793027768,0.60001298,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793028359,0.35839896,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793028670,0.47920597,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793031269,0.35839896,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793031471,0.47920597,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793033074,0.35839896,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793033371,0.47920597,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793033568,0.35839896,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793033763,0.47920597,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793034273,0.35839896,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793034474,0.47920597,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793035076,0.35839896,102960.0,102950.0,0.89731858]
["bitfinex-derivatives","BTCF0:USTF0",1746793035271,0.35839896,102960.0,102950.0,1.04001858]
["bitfinex-derivatives","BTCF0:USTF0",1746793035272,0.2437593,102960.0,102950.0,1.04001858]
["bitfinex-derivatives","BTCF0:USTF0",1746793036069,0.2437593,102960.0,102950.0,0.94001858]
["bitfinex-derivatives","BTCF0:USTF0",1746793036275,0.2861593,102960.0,102950.0,0.94101858]
["bitfinex-derivatives","BTCF0:USTF0",1746793036473,0.40696631,102960.0,102950.0,0.94201858]
["bitfinex-derivatives","BTCF0:USTF0",1746793036875,0.40696631,102960.0,102950.0,0.94101858]
["bitfinex-derivatives","BTCF0:USTF0",1746793037176,0.40696631,102960.0,102950.0,0.94201858]
["bitfinex-derivatives","BTCF0:USTF0",1746793037874,0.40696631,102960.0,102950.0,1.05443858]
["bitfinex-derivatives","BTCF0:USTF0",1746793038078,0.40696631,102960.0,102950.0,1.05543858]
["bitfinex-derivatives","BTCF0:USTF0",1746793038378,0.52777332,102960.0,102950.0,0.86114038]
["bitfinex-derivatives","BTCF0:USTF0",1746793038578,0.52777332,102960.0,102950.0,0.65173858]
["bitfinex-derivatives","BTCF0:USTF0",1746793038775,0.40696631,102960.0,102950.0,0.65173858]
["bitfinex-derivatives","BTCF0:USTF0",1746793038985,0.40796631,102960.0,102950.0,0.65073858]
["bitfinex-derivatives","BTCF0:USTF0",1746793039380,0.40896631,102960.0,102950.0,0.64973858]
["bitfinex-derivatives","BTCF0:USTF0",1746793039674,0.40896631,102960.0,102950.0,0.49784038]
["bitfinex-derivatives","BTCF0:USTF0",1746793039879,0.52977332,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793040080,0.40896631,102960.0,102950.0,0.25712038]
["bitfinex-derivatives","BTCF0:USTF0",1746793040878,0.40896631,102960.0,102950.0,0.45141858]
["bitfinex-derivatives","BTCF0:USTF0",1746793041082,0.40896631,102960.0,102950.0,0.53551858]
["bitfinex-derivatives","BTCF0:USTF0",1746793042080,0.40896631,102960.0,102950.0,0.34122038]
["bitfinex-derivatives","BTCF0:USTF0",1746793042478,0.2881593,102960.0,102950.0,0.34122038]
["bitfinex-derivatives","BTCF0:USTF0",1746793042676,0.40896631,102960.0,102950.0,0.53551858]
["bitfinex-derivatives","BTCF0:USTF0",1746793042878,0.2881593,102960.0,102950.0,0.53551858]
["bitfinex-derivatives","BTCF0:USTF0",1746793043077,0.40896631,102960.0,102950.0,0.53551858]
["bitfinex-derivatives","BTCF0:USTF0",1746793044885,0.40896631,102960.0,102950.0,0.55070395]
["bitfinex-derivatives","BTCF0:USTF0",1746793044886,0.21468701,102960.0,102950.0,0.55070395]
["bitfinex-derivatives","BTCF0:USTF0",1746793045076,0.40896631,102960.0,102950.0,0.55070395]
["bitfinex-derivatives","BTCF0:USTF0",1746793045488,0.2881593,102960.0,102950.0,0.91150395]
["bitfinex-derivatives","BTCF0:USTF0",1746793045781,0.2437593,102960.0,102950.0,1.01150395]
["bitfinex-derivatives","BTCF0:USTF0",1746793046281,0.2437593,102960.0,102950.0,0.89631858]
["bitfinex-derivatives","BTCF0:USTF0",1746793046485,0.2437593,102960.0,102950.0,0.91150329]
["bitfinex-derivatives","BTCF0:USTF0",1746793046783,0.2437593,102960.0,102950.0,1.01150329]
["bitfinex-derivatives","BTCF0:USTF0",1746793046977,0.2427593,102960.0,102950.0,1.01150329]
["bitfinex-derivatives","BTCF0:USTF0",1746793047183,0.2427593,102960.0,102950.0,0.91250329]
["bitfinex-derivatives","BTCF0:USTF0",1746793047375,0.2417593,102960.0,102950.0,0.91350329]
["bitfinex-derivatives","BTCF0:USTF0",1746793047875,0.19316803,102960.0,102950.0,0.91350329]
["bitfinex-derivatives","BTCF0:USTF0",1746793048078,0.54930622,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746793048272,0.54930622,102970.0,102960.0,0.71392962]
["bitfinex-derivatives","BTCF0:USTF0",1746793048485,0.67011323,102970.0,102960.0,0.82550962]
["bitfinex-derivatives","BTCF0:USTF0",1746793048682,0.67011323,102970.0,102960.0,0.92263943]
["bitfinex-derivatives","BTCF0:USTF0",1746793049285,0.12462382,102970.0,102960.0,1.18263943]
["bitfinex-derivatives","BTCF0:USTF0",1746793049590,0.12462382,102970.0,102960.0,1.40056422]
["bitfinex-derivatives","BTCF0:USTF0",1746793049777,0.12362382,102970.0,102960.0,1.40156422]
["bitfinex-derivatives","BTCF0:USTF0",1746793050184,0.36644012,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746793050383,0.36644012,102980.0,102970.0,0.70094289]
["bitfinex-derivatives","BTCF0:USTF0",1746793050786,0.36644012,102980.0,102970.0,0.70094139]
["bitfinex-derivatives","BTCF0:USTF0",1746793050974,0.28288398,102980.0,102970.0,0.78288078]
["bitfinex-derivatives","BTCF0:USTF0",1746793051173,0.32628398,102980.0,102970.0,0.94288078]
["bitfinex-derivatives","BTCF0:USTF0",1746793051391,0.32628398,102980.0,102970.0,0.95806176]
["bitfinex-derivatives","BTCF0:USTF0",1746793051579,0.32628398,102980.0,102970.0,0.94288078]
["bitfinex-derivatives","BTCF0:USTF0",1746793051780,0.32628398,102980.0,102970.0,0.95806178]
["bitfinex-derivatives","BTCF0:USTF0",1746793051980,0.32628398,102980.0,102970.0,0.95906178]
["bitfinex-derivatives","BTCF0:USTF0",1746793052688,0.32628398,102980.0,102970.0,0.96006178]
["bitfinex-derivatives","BTCF0:USTF0",1746793052891,0.30296662,102980.0,102970.0,0.96006178]
["bitfinex-derivatives","BTCF0:USTF0",1746793053384,0.30296662,102980.0,102970.0,0.96006124]
["bitfinex-derivatives","BTCF0:USTF0",1746793053580,0.30296662,102980.0,102970.0,0.96106124]
["bitfinex-derivatives","BTCF0:USTF0",1746793054084,0.20582769,102980.0,102970.0,0.96106124]
["bitfinex-derivatives","BTCF0:USTF0",1746793054386,0.40007699,102980.0,102970.0,0.96006124]
["bitfinex-derivatives","BTCF0:USTF0",1746793054589,0.39191645,102980.0,102970.0,0.96006124]
["bitfinex-derivatives","BTCF0:USTF0",1746793055088,0.40167358,102980.0,102970.0,0.97499066]
["bitfinex-derivatives","BTCF0:USTF0",1746793055688,0.52248059,102980.0,102970.0,0.97499066]
["bitfinex-derivatives","BTCF0:USTF0",1746793056388,0.40167358,102980.0,102970.0,0.97499066]
["bitfinex-derivatives","BTCF0:USTF0",1746793056588,0.52248059,102980.0,102970.0,0.97499066]
["bitfinex-derivatives","BTCF0:USTF0",1746793056920,0.48750431,102980.0,102970.0,0.97499066]
["bitfinex-derivatives","BTCF0:USTF0",1746793057187,0.36476286,102980.0,102970.0,0.97499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793057486,0.24395585,102980.0,102970.0,0.97499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793057690,0.36476286,102980.0,102970.0,0.97499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793057991,0.24395585,102980.0,102970.0,0.97499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793058192,0.36476286,102980.0,102970.0,0.97499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793058583,0.36476286,102980.0,102970.0,1.07499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793058787,0.24395585,102980.0,102970.0,1.07599087]
["bitfinex-derivatives","BTCF0:USTF0",1746793058982,0.36476286,102980.0,102970.0,1.07499087]
["bitfinex-derivatives","BTCF0:USTF0",1746793059188,0.36476286,102980.0,102970.0,1.07699087]
["bitfinex-derivatives","BTCF0:USTF0",1746793059484,0.58306149,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746793059785,0.58306149,102990.0,102980.0,0.65432217]
["bitfinex-derivatives","BTCF0:USTF0",1746793059981,0.58306149,102990.0,102980.0,0.81032217]
["bitfinex-derivatives","BTCF0:USTF0",1746793060183,0.57668433,102990.0,102980.0,1.0823531]
["bitfinex-derivatives","BTCF0:USTF0",1746793060377,0.61768433,102990.0,102980.0,1.0823531]
["bitfinex-derivatives","BTCF0:USTF0",1746793060583,0.39975922,102990.0,102980.0,1.08235248]
["bitfinex-derivatives","BTCF0:USTF0",1746793060785,0.40075922,102990.0,102980.0,1.08235248]
["bitfinex-derivatives","BTCF0:USTF0",1746793060985,0.40843748,102990.0,102980.0,1.08235248]
["bitfinex-derivatives","BTCF0:USTF0",1746793061192,0.40843748,102990.0,102980.0,1.08335248]
["bitfinex-derivatives","BTCF0:USTF0",1746793062197,0.52924449,102990.0,102980.0,1.08425417]
["bitfinex-derivatives","BTCF0:USTF0",1746793062687,0.52824449,102990.0,102980.0,1.08425417]
["bitfinex-derivatives","BTCF0:USTF0",1746793062994,0.49326997,102990.0,102980.0,1.08625417]
["bitfinex-derivatives","BTCF0:USTF0",1746793063180,0.44469427,102990.0,102980.0,1.18625417]
["bitfinex-derivatives","BTCF0:USTF0",1746793064894,0.42137774,102990.0,102980.0,1.18625417]
["bitfinex-derivatives","BTCF0:USTF0",1746793065596,0.30057073,102990.0,102980.0,1.18625417]
["bitfinex-derivatives","BTCF0:USTF0",1746793065896,0.42137774,102990.0,102980.0,1.18625417]
["bitfinex-derivatives","BTCF0:USTF0",1746793066087,0.42137774,102990.0,102980.0,1.18625394]
["bitfinex-derivatives","BTCF0:USTF0",1746793067296,0.37280163,102990.0,102980.0,1.18625394]
["bitfinex-derivatives","BTCF0:USTF0",1746793067497,0.37280163,102990.0,102980.0,1.18525414]
["bitfinex-derivatives","BTCF0:USTF0",1746793068795,0.37280163,102990.0,102980.0,1.18525415]
["bitfinex-derivatives","BTCF0:USTF0",1746793068989,0.44680081,102990.0,102980.0,1.18525415]
["bitfinex-derivatives","BTCF0:USTF0",1746793069397,0.44680081,102990.0,102980.0,1.18325415]
["bitfinex-derivatives","BTCF0:USTF0",1746793069999,0.44680081,102990.0,102980.0,1.18225415]
["bitfinex-derivatives","BTCF0:USTF0",1746793070194,0.44680081,102990.0,102980.0,1.18325415]
["bitfinex-derivatives","BTCF0:USTF0",1746793070497,0.44680081,102990.0,102980.0,1.15324301]
["bitfinex-derivatives","BTCF0:USTF0",1746793070798,0.44680081,102990.0,102980.0,1.15224301]
["bitfinex-derivatives","BTCF0:USTF0",1746793071003,0.44680081,102990.0,102980.0,1.15324301]
["bitfinex-derivatives","BTCF0:USTF0",1746793071195,0.3259938,102990.0,102980.0,1.15324301]
["bitfinex-derivatives","BTCF0:USTF0",1746793071498,0.44680081,102990.0,102980.0,1.05320301]
["bitfinex-derivatives","BTCF0:USTF0",1746793072200,0.44680081,102990.0,102980.0,0.89724301]
["bitfinex-derivatives","BTCF0:USTF0",1746793072402,0.44680081,102990.0,102980.0,1.05320301]
["bitfinex-derivatives","BTCF0:USTF0",1746793075803,0.44680081,102990.0,102980.0,0.85344301]
["bitfinex-derivatives","BTCF0:USTF0",1746793076303,0.44680081,102990.0,102980.0,0.84936301]
["bitfinex-derivatives","BTCF0:USTF0",1746793077203,0.44680081,102990.0,102980.0,1.00936301]
["bitfinex-derivatives","BTCF0:USTF0",1746793077701,0.44680081,102990.0,102980.0,1.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1746793077903,0.44780081,102990.0,102980.0,1.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1746793078206,0.3884961,102980.0,102970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746793078407,0.99770311,102980.0,102970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746793078604,0.99770311,102980.0,102970.0,0.25710151]
["bitfinex-derivatives","BTCF0:USTF0",1746793079100,0.99770311,102980.0,102970.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746793079702,0.94914201,102980.0,102970.0,0.11228483]
["bitfinex-derivatives","BTCF0:USTF0",1746793079897,0.99770651,102980.0,102970.0,0.30754523]
["bitfinex-derivatives","BTCF0:USTF0",1746793080303,0.99770651,102980.0,102970.0,0.35849268]
["bitfinex-derivatives","BTCF0:USTF0",1746793080605,0.99770651,102980.0,102970.0,0.37367582]
["bitfinex-derivatives","BTCF0:USTF0",1746793081806,0.99770651,102980.0,102970.0,0.37368842]
["bitfinex-derivatives","BTCF0:USTF0",1746793082599,0.99768445,102980.0,102970.0,0.37368842]
["bitfinex-derivatives","BTCF0:USTF0",1746793083505,0.99768445,102980.0,102970.0,0.37372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793085808,0.96270161,102980.0,102970.0,0.37372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793086108,0.96270161,102980.0,102970.0,0.53372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793086810,1.06159144,102980.0,102970.0,0.53372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793087710,1.03826956,102980.0,102970.0,0.53372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793088211,0.98970506,102980.0,102970.0,0.53372019]
["bitfinex-derivatives","BTCF0:USTF0",1746793088402,0.98970506,102980.0,102970.0,0.57572019]
["bitfinex-derivatives","BTCF0:USTF0",1746793089303,0.63090506,102980.0,102970.0,0.57572019]
["bitfinex-derivatives","BTCF0:USTF0",1746793089611,0.60858456,102980.0,102970.0,0.57472019]
["bitfinex-derivatives","BTCF0:USTF0",1746793089911,0.60658456,102980.0,102970.0,0.57472019]
["bitfinex-derivatives","BTCF0:USTF0",1746793090210,0.60558456,102980.0,102970.0,0.57472019]
["bitfinex-derivatives","BTCF0:USTF0",1746793090407,0.60558456,102980.0,102970.0,0.57572019]
["bitfinex-derivatives","BTCF0:USTF0",1746793090611,0.48477755,102980.0,102970.0,0.57571977]
["bitfinex-derivatives","BTCF0:USTF0",1746793090813,0.60558456,102980.0,102970.0,0.93651977]
["bitfinex-derivatives","BTCF0:USTF0",1746793091404,0.56468456,102980.0,102970.0,0.93651977]
["bitfinex-derivatives","BTCF0:USTF0",1746793091709,0.64633184,102980.0,102970.0,0.93651977]
["bitfinex-derivatives","BTCF0:USTF0",1746793092310,0.64633184,102980.0,102970.0,0.93651979]
["bitfinex-derivatives","BTCF0:USTF0",1746793094514,0.64633184,102980.0,102970.0,0.93551979]
["bitfinex-derivatives","BTCF0:USTF0",1746793094812,0.64733184,102980.0,102970.0,0.93551979]
["bitfinex-derivatives","BTCF0:USTF0",1746793095009,1.00813184,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793095817,0.98681068,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793096714,0.86600367,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793096915,0.62601068,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793097417,0.98681068,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793097616,0.59102866,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793098816,0.58902866,102980.0,102970.0,0.57471979]
["bitfinex-derivatives","BTCF0:USTF0",1746793099117,0.58802866,102980.0,102970.0,0.57571979]
["bitfinex-derivatives","BTCF0:USTF0",1746793099317,0.58802866,102980.0,102970.0,0.57599225]
["bitfinex-derivatives","BTCF0:USTF0",1746793099620,0.5647078,102980.0,102970.0,0.57599225]
["bitfinex-derivatives","BTCF0:USTF0",1746793102717,0.5647078,102980.0,102970.0,0.38173185]
["bitfinex-derivatives","BTCF0:USTF0",1746793102913,0.9255078,102980.0,102970.0,0.38173662]
["bitfinex-derivatives","BTCF0:USTF0",1746793103118,0.9255078,102980.0,102970.0,0.17973662]
["bitfinex-derivatives","BTCF0:USTF0",1746793103822,0.91576682,102980.0,102970.0,0.22403662]
["bitfinex-derivatives","BTCF0:USTF0",1746793104016,0.55496682,102980.0,102970.0,0.22403662]
["bitfinex-derivatives","BTCF0:USTF0",1746793104211,0.55496682,102980.0,102970.0,0.38403662]
["bitfinex-derivatives","BTCF0:USTF0",1746793104411,0.91576682,102980.0,102970.0,0.38403662]
["bitfinex-derivatives","BTCF0:USTF0",1746793104616,0.91576682,102980.0,102970.0,0.3840392]
["bitfinex-derivatives","BTCF0:USTF0",1746793106025,0.55496682,102980.0,102970.0,0.3840392]
["bitfinex-derivatives","BTCF0:USTF0",1746793106322,0.55494505,102980.0,102970.0,0.3840392]
["bitfinex-derivatives","BTCF0:USTF0",1746793106522,0.55494505,102980.0,102970.0,0.38404525]
["bitfinex-derivatives","BTCF0:USTF0",1746793106822,0.59654505,102980.0,102970.0,0.57830565]
["bitfinex-derivatives","BTCF0:USTF0",1746793107123,0.95734505,102980.0,102970.0,0.57830565]
["bitfinex-derivatives","BTCF0:USTF0",1746793107518,0.59654505,102980.0,102970.0,0.57830565]
["bitfinex-derivatives","BTCF0:USTF0",1746793107719,0.99509774,102980.0,102970.0,0.57830565]
["bitfinex-derivatives","BTCF0:USTF0",1746793108123,0.99509774,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793109017,0.55501789,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793109218,0.50047203,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793109434,1.01981048,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793109624,0.88222747,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793110631,0.96150732,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793110924,0.88222747,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793111226,0.47982747,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793111416,0.52512747,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793111616,0.50180705,102980.0,102970.0,0.57851565]
["bitfinex-derivatives","BTCF0:USTF0",1746793111816,0.50180705,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793112013,0.4225272,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793112218,0.50180705,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793112423,0.58813867,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793114129,0.66741852,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793114429,0.70756404,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793114613,0.61917469,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793115325,0.61915508,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793115632,0.62828419,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793116422,0.66968419,102980.0,102970.0,0.57851488]
["bitfinex-derivatives","BTCF0:USTF0",1746793117027,0.66968419,102980.0,102970.0,0.57851443]
["bitfinex-derivatives","BTCF0:USTF0",1746793118030,0.60497572,102980.0,102970.0,0.57851443]
["bitfinex-derivatives","BTCF0:USTF0",1746793119631,0.59331553,102980.0,102970.0,0.57851443]
["bitfinex-derivatives","BTCF0:USTF0",1746793120832,0.59331553,102980.0,102970.0,0.93931443]
["bitfinex-derivatives","BTCF0:USTF0",1746793121133,0.54473144,102980.0,102970.0,0.93931443]
["bitfinex-derivatives","BTCF0:USTF0",1746793121631,0.5097509,102980.0,102970.0,0.93931443]
["bitfinex-derivatives","BTCF0:USTF0",1746793124135,0.46116678,102980.0,102970.0,0.93931443]
["bitfinex-derivatives","BTCF0:USTF0",1746793125932,0.46116678,102980.0,102970.0,0.93931446]
["bitfinex-derivatives","BTCF0:USTF0",1746793127038,0.48572973,102980.0,102970.0,0.93931446]
["bitfinex-derivatives","BTCF0:USTF0",1746793127338,0.56500958,102980.0,102970.0,0.93931446]
["bitfinex-derivatives","BTCF0:USTF0",1746793127533,0.48572973,102980.0,102970.0,0.93931446]
["bitfinex-derivatives","BTCF0:USTF0",1746793127740,0.58423867,102980.0,102970.0,0.93931448]
["bitfinex-derivatives","BTCF0:USTF0",1746793128340,0.58423867,102980.0,102970.0,0.57851448]
["bitfinex-derivatives","BTCF0:USTF0",1746793128539,0.58423867,102980.0,102970.0,0.93931448]
["bitfinex-derivatives","BTCF0:USTF0",1746793129637,0.56091827,102980.0,102970.0,0.93931448]
["bitfinex-derivatives","BTCF0:USTF0",1746793129935,0.56819827,102980.0,102970.0,0.93931448]
["bitfinex-derivatives","BTCF0:USTF0",1746793130838,0.56817861,102980.0,102970.0,0.93931448]
["bitfinex-derivatives","BTCF0:USTF0",1746793131040,0.61187861,102980.0,102970.0,0.98411448]
["bitfinex-derivatives","BTCF0:USTF0",1746793131238,0.61187861,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793131639,0.48825479,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793133739,0.45327419,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793133939,0.45325453,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793134737,0.45325453,102980.0,102970.0,0.96893193]
["bitfinex-derivatives","BTCF0:USTF0",1746793135042,0.45325453,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793135443,0.55230915,102980.0,102970.0,0.63470139]
["bitfinex-derivatives","BTCF0:USTF0",1746793135742,0.52898874,102980.0,102970.0,0.99550139]
["bitfinex-derivatives","BTCF0:USTF0",1746793136544,0.52898874,102980.0,102970.0,1.00686793]
["bitfinex-derivatives","BTCF0:USTF0",1746793136838,0.48996962,102980.0,102970.0,1.00682504]
["bitfinex-derivatives","BTCF0:USTF0",1746793137047,0.55968441,102980.0,102970.0,1.00682504]
["bitfinex-derivatives","BTCF0:USTF0",1746793139246,0.63896426,102980.0,102970.0,1.00682504]
["bitfinex-derivatives","BTCF0:USTF0",1746793139643,0.62922744,102980.0,102970.0,1.00682504]
["bitfinex-derivatives","BTCF0:USTF0",1746793140041,0.54994759,102980.0,102970.0,1.00682504]
["bitfinex-derivatives","BTCF0:USTF0",1746793140235,0.50136312,102980.0,102970.0,1.00688796]
["bitfinex-derivatives","BTCF0:USTF0",1746793141636,0.58064297,102980.0,102970.0,1.00688796]
["bitfinex-derivatives","BTCF0:USTF0",1746793142745,0.50136312,102980.0,102970.0,1.00688796]
["bitfinex-derivatives","BTCF0:USTF0",1746793143639,0.47804253,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793145647,0.37500797,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793145847,0.56196947,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793146241,0.48268962,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793146441,0.56196947,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793146850,0.48268962,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793147059,0.56196947,102980.0,102970.0,1.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1746793147365,0.56196947,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793148360,0.56196947,102980.0,102970.0,0.99170534]
["bitfinex-derivatives","BTCF0:USTF0",1746793148555,0.56196947,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793148755,0.51824942,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793148957,0.43896957,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793149267,0.51824942,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793149764,0.49492884,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793151654,0.43662737,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793151859,0.4984947,102980.0,102970.0,1.00688801]
["bitfinex-derivatives","BTCF0:USTF0",1746793152066,0.9023947,102980.0,102970.0,0.45182761]
["bitfinex-derivatives","BTCF0:USTF0",1746793152363,0.1942982,102950.0,102940.0,0.14973597]
["bitfinex-derivatives","BTCF0:USTF0",1746793152571,0.5550982,102950.0,102940.0,0.1905788]
["bitfinex-derivatives","BTCF0:USTF0",1746793152866,0.75087805,102950.0,102940.0,0.28768974]
["bitfinex-derivatives","BTCF0:USTF0",1746793153054,0.1942982,102950.0,102940.0,0.48200674]
["bitfinex-derivatives","BTCF0:USTF0",1746793153259,0.81099575,102960.0,102950.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1746793153567,0.81099575,102960.0,102950.0,0.2363982]
["bitfinex-derivatives","BTCF0:USTF0",1746793153769,0.7317159,102960.0,102950.0,0.2816982]
["bitfinex-derivatives","BTCF0:USTF0",1746793153960,0.7317159,102960.0,102950.0,0.37883744]
["bitfinex-derivatives","BTCF0:USTF0",1746793154278,0.81099575,102960.0,102950.0,0.53883744]
["bitfinex-derivatives","BTCF0:USTF0",1746793154761,0.40159944,102960.0,102950.0,0.53883744]
["bitfinex-derivatives","BTCF0:USTF0",1746793154958,0.45017334,102960.0,102950.0,0.53883744]
["bitfinex-derivatives","BTCF0:USTF0",1746793155659,0.37089349,102960.0,102950.0,0.58493744]
["bitfinex-derivatives","BTCF0:USTF0",1746793155861,0.6945092,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746793156060,0.7366092,102970.0,102960.0,0.3286793]
["bitfinex-derivatives","BTCF0:USTF0",1746793156363,0.81588905,102970.0,102960.0,0.4886793]
["bitfinex-derivatives","BTCF0:USTF0",1746793157068,0.81588905,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793157764,0.41378905,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793157965,0.4137676,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793158368,0.7745676,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793158970,0.4137676,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793159171,0.7745676,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793159371,0.7765676,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793159573,0.81150596,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793159871,0.77752104,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793160667,0.69624119,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793160865,0.36812104,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793161064,0.68033141,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793162072,0.67833141,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793162773,0.67933141,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793163172,0.68133141,102970.0,102960.0,0.60018335]
["bitfinex-derivatives","BTCF0:USTF0",1746793163669,0.58131605,102970.0,102960.0,0.40590405]
["bitfinex-derivatives","BTCF0:USTF0",1746793163873,0.77558995,102970.0,102960.0,0.60118335]
["bitfinex-derivatives","BTCF0:USTF0",1746793164170,0.86336801,102970.0,102960.0,0.60118335]
["bitfinex-derivatives","BTCF0:USTF0",1746793164371,0.86336801,102970.0,102960.0,0.4220886]
["bitfinex-derivatives","BTCF0:USTF0",1746793164571,0.86336801,102970.0,102960.0,0.6163679]
["bitfinex-derivatives","BTCF0:USTF0",1746793164872,0.86336801,102970.0,102960.0,0.4220886]
["bitfinex-derivatives","BTCF0:USTF0",1746793165070,0.86136801,102970.0,102960.0,0.6163679]
["bitfinex-derivatives","BTCF0:USTF0",1746793165270,0.86136801,102970.0,102960.0,0.43727315]
["bitfinex-derivatives","BTCF0:USTF0",1746793165471,0.86136801,102970.0,102960.0,0.63155245]
["bitfinex-derivatives","BTCF0:USTF0",1746793165872,0.86336801,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793166370,0.86536801,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793167072,0.81677741,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793167373,0.81477741,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793167574,0.81677741,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793167771,0.82328995,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793167975,0.82128995,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793168275,0.82328995,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793168663,0.82128995,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793169069,0.81928995,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793169576,0.8076283,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793169870,0.76098169,102970.0,102960.0,0.63055245]
["bitfinex-derivatives","BTCF0:USTF0",1746793170774,0.76098169,102970.0,102960.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1746793171874,0.79367145,102970.0,102960.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1746793172575,0.79567145,102970.0,102960.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1746793173876,0.79367145,102970.0,102960.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1746793174374,0.79167145,102970.0,102960.0,0.6418076]
["bitfinex-derivatives","BTCF0:USTF0",1746793174677,0.79167145,102970.0,102960.0,0.64185547]
["bitfinex-derivatives","BTCF0:USTF0",1746793175669,0.40018238,102970.0,102960.0,0.64185547]
["bitfinex-derivatives","BTCF0:USTF0",1746793176574,0.40018238,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793178181,0.40018238,102970.0,102960.0,0.62675607]
["bitfinex-derivatives","BTCF0:USTF0",1746793178383,0.40018238,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793179283,0.35159286,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793179783,0.44682836,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793180982,0.36754851,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793181185,0.41508995,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793181683,0.38010559,102970.0,102960.0,0.6419403]
["bitfinex-derivatives","BTCF0:USTF0",1746793181984,0.37068995,102970.0,102960.0,0.64194025]
["bitfinex-derivatives","BTCF0:USTF0",1746793182782,0.73148995,102970.0,102960.0,0.64194025]
["bitfinex-derivatives","BTCF0:USTF0",1746793182983,0.2428129,102980.0,102970.0,0.3399296]
["bitfinex-derivatives","BTCF0:USTF0",1746793183186,0.24278742,102980.0,102970.0,0.98897434]
["bitfinex-derivatives","BTCF0:USTF0",1746793183379,0.21018367,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746793183580,0.32512652,102990.0,102980.0,0.71390401]
["bitfinex-derivatives","BTCF0:USTF0",1746793183886,0.38108914,102990.0,102980.0,0.72908856]
["bitfinex-derivatives","BTCF0:USTF0",1746793184077,0.30180929,102990.0,102980.0,0.80836841]
["bitfinex-derivatives","BTCF0:USTF0",1746793184277,0.10758659,102990.0,102980.0,1.06547935]
["bitfinex-derivatives","BTCF0:USTF0",1746793184680,0.30380929,102990.0,102980.0,0.9861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793184880,0.10958659,102990.0,102980.0,0.9861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793185081,0.30380929,102990.0,102980.0,0.9861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793185380,0.10958659,102990.0,102980.0,1.0861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793185878,0.30580929,102990.0,102980.0,1.0861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793186084,0.25237796,102990.0,102980.0,1.0861995]
["bitfinex-derivatives","BTCF0:USTF0",1746793186881,0.25037796,102990.0,102980.0,1.16747935]
["bitfinex-derivatives","BTCF0:USTF0",1746793187077,0.25037796,102990.0,102980.0,1.0881995]
["bitfinex-derivatives","BTCF0:USTF0",1746793187589,0.24837796,102990.0,102980.0,1.0881995]
["bitfinex-derivatives","BTCF0:USTF0",1746793187790,0.21340537,102990.0,102980.0,1.0901995]
["bitfinex-derivatives","BTCF0:USTF0",1746793187976,0.01918267,102990.0,102980.0,1.0901995]
["bitfinex-derivatives","BTCF0:USTF0",1746793188182,0.01918267,102990.0,102980.0,1.16947935]
["bitfinex-derivatives","BTCF0:USTF0",1746793188489,0.21340537,102990.0,102980.0,1.16947935]
["bitfinex-derivatives","BTCF0:USTF0",1746793188692,0.49330129,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746793188882,0.49330129,103000.0,102990.0,0.93828646]
["bitfinex-derivatives","BTCF0:USTF0",1746793189078,0.49330129,103000.0,102990.0,1.09828646]
["bitfinex-derivatives","BTCF0:USTF0",1746793189079,0.44472825,103000.0,102990.0,1.09828646]
["bitfinex-derivatives","BTCF0:USTF0",1746793189279,0.49328335,103000.0,102990.0,1.09828646]
["bitfinex-derivatives","BTCF0:USTF0",1746793189479,0.3654484,103000.0,102990.0,1.19538797]
["bitfinex-derivatives","BTCF0:USTF0",1746793189684,0.24502854,103000.0,102990.0,1.27466782]
["bitfinex-derivatives","BTCF0:USTF0",1746793190590,0.2500235,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746793190787,0.201465,103010.0,103000.0,0.89400286]
["bitfinex-derivatives","BTCF0:USTF0",1746793190982,0.201465,103010.0,103000.0,0.81472301]
["bitfinex-derivatives","BTCF0:USTF0",1746793191191,0.201465,103010.0,103000.0,1.0718151]
["bitfinex-derivatives","BTCF0:USTF0",1746793191587,0.201465,103010.0,103000.0,1.08699965]
["bitfinex-derivatives","BTCF0:USTF0",1746793191793,0.17815304,103010.0,103000.0,1.08699965]
["bitfinex-derivatives","BTCF0:USTF0",1746793191992,0.198176,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746793192291,0.198176,103020.0,103010.0,1.19140924]
["bitfinex-derivatives","BTCF0:USTF0",1746793192292,0.14960958,103020.0,103010.0,1.19140924]
["bitfinex-derivatives","BTCF0:USTF0",1746793192492,0.14960958,103020.0,103010.0,1.21742289]
["bitfinex-derivatives","BTCF0:USTF0",1746793192692,0.14960958,103020.0,103010.0,1.31449613]
["bitfinex-derivatives","BTCF0:USTF0",1746793192890,0.3397853,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746793193092,0.2912444,103030.0,103020.0,1.09707944]
["bitfinex-derivatives","BTCF0:USTF0",1746793193287,0.3397477,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746793193486,0.2426761,103040.0,103030.0,0.9251514]
["bitfinex-derivatives","BTCF0:USTF0",1746793193696,0.194144,103040.0,103030.0,0.8251514]
["bitfinex-derivatives","BTCF0:USTF0",1746793193891,0.2426802,103040.0,103030.0,0.8251514]
["bitfinex-derivatives","BTCF0:USTF0",1746793194196,0.2426802,103040.0,103030.0,1.09302325]
["bitfinex-derivatives","BTCF0:USTF0",1746793194391,0.2426802,103040.0,103030.0,1.19302325]
["bitfinex-derivatives","BTCF0:USTF0",1746793194590,0.2426802,103040.0,103030.0,1.09302325]
["bitfinex-derivatives","BTCF0:USTF0",1746793194991,0.36338026,103040.0,103030.0,1.09302325]
["bitfinex-derivatives","BTCF0:USTF0",1746793195193,0.31582552,103040.0,103030.0,0.57222325]
["bitfinex-derivatives","BTCF0:USTF0",1746793195499,0.67762552,103040.0,103030.0,0.58739672]
["bitfinex-derivatives","BTCF0:USTF0",1746793195702,0.67762552,103040.0,103030.0,0.23904942]
["bitfinex-derivatives","BTCF0:USTF0",1746793195893,0.67762552,103040.0,103030.0,0.23903246]
["bitfinex-derivatives","BTCF0:USTF0",1746793196198,0.95862552,103040.0,103030.0,0.14196865]
["bitfinex-derivatives","BTCF0:USTF0",1746793196496,0.95862552,103040.0,103030.0,0.15618661]
["bitfinex-derivatives","BTCF0:USTF0",1746793197591,0.83792546,103040.0,103030.0,0.15618661]
["bitfinex-derivatives","BTCF0:USTF0",1746793197793,0.95862552,103040.0,103030.0,0.15618661]
["bitfinex-derivatives","BTCF0:USTF0",1746793198997,0.9100633,103040.0,103030.0,0.11038661]
["bitfinex-derivatives","BTCF0:USTF0",1746793199299,0.9100633,103040.0,103030.0,0.05196703]
["bitfinex-derivatives","BTCF0:USTF0",1746793199691,0.76450006,103040.0,103030.0,0.05196703]
["bitfinex-derivatives","BTCF0:USTF0",1746793199890,1.00718026,103040.0,103030.0,0.09696703]
["bitfinex-derivatives","BTCF0:USTF0",1746793201192,1.00718026,103040.0,103030.0,0.05197105]
["bitfinex-derivatives","BTCF0:USTF0",1746793201892,0.048545,103020.0,102990.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1746793202097,0.7909236,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746793202296,0.89225305,103010.0,103000.0,0.18935439]
["bitfinex-derivatives","BTCF0:USTF0",1746793202599,0.89225305,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746793202793,0.89225305,103010.0,103000.0,0.18938266]
["bitfinex-derivatives","BTCF0:USTF0",1746793203594,0.89325305,103010.0,103000.0,0.20338266]
["bitfinex-derivatives","BTCF0:USTF0",1746793204989,0.89325305,103010.0,103000.0,0.26108266]
["bitfinex-derivatives","BTCF0:USTF0",1746793204990,0.89425305,103010.0,103000.0,0.26108266]
["bitfinex-derivatives","BTCF0:USTF0",1746793205497,0.89425305,103010.0,103000.0,0.27551262]
["bitfinex-derivatives","BTCF0:USTF0",1746793205693,0.85252366,103010.0,103000.0,0.27551262]
["bitfinex-derivatives","BTCF0:USTF0",1746793205898,0.7318236,103010.0,103000.0,0.46971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793206093,0.49172366,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793206502,0.82332366,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793206804,0.86652366,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793207496,0.86652366,103010.0,103000.0,0.43551262]
["bitfinex-derivatives","BTCF0:USTF0",1746793207701,0.8432091,103010.0,103000.0,0.43551262]
["bitfinex-derivatives","BTCF0:USTF0",1746793208103,0.8432091,103010.0,103000.0,0.27551262]
["bitfinex-derivatives","BTCF0:USTF0",1746793209201,0.8432091,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793209401,0.67930904,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793209609,0.3418236,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793209807,0.33016678,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793210308,0.14761525,103010.0,103000.0,1.21121648]
["bitfinex-derivatives","BTCF0:USTF0",1746793210514,0.14761525,103010.0,103000.0,1.09051642]
["bitfinex-derivatives","BTCF0:USTF0",1746793211208,0.14761525,103010.0,103000.0,0.99051642]
["bitfinex-derivatives","BTCF0:USTF0",1746793211411,0.26831531,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793211601,0.31571531,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793211801,0.23334584,103010.0,103000.0,0.72971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793212004,0.11264578,103010.0,103000.0,0.62971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793212201,0.11264578,103010.0,103000.0,0.72971642]
["bitfinex-derivatives","BTCF0:USTF0",1746793212504,0.11264578,103010.0,103000.0,1.09051642]
["bitfinex-derivatives","BTCF0:USTF0",1746793212806,0.6520648,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746793213006,0.3608,103020.0,103010.0,0.65660506]
["bitfinex-derivatives","BTCF0:USTF0",1746793213201,0.65201242,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746793213401,0.65201242,103030.0,103020.0,0.45906616]
["bitfinex-derivatives","BTCF0:USTF0",1746793213606,0.65201242,103030.0,103020.0,0.3383661]
["bitfinex-derivatives","BTCF0:USTF0",1746793213799,0.65201242,103030.0,103020.0,0.36871748]
["bitfinex-derivatives","BTCF0:USTF0",1746793214005,0.65201242,103030.0,103020.0,0.47717249]
["bitfinex-derivatives","BTCF0:USTF0",1746793214206,0.65201242,103030.0,103020.0,0.63717249]
["bitfinex-derivatives","BTCF0:USTF0",1746793214610,0.3397758,103030.0,103020.0,0.99797249]
["bitfinex-derivatives","BTCF0:USTF0",1746793214804,0.3397758,103030.0,103020.0,0.99897249]
["bitfinex-derivatives","BTCF0:USTF0",1746793215411,0.2912355,103030.0,103020.0,0.99897249]
["bitfinex-derivatives","BTCF0:USTF0",1746793215711,0.26792842,103030.0,103020.0,0.99997249]
["bitfinex-derivatives","BTCF0:USTF0",1746793216213,0.21938892,103030.0,103020.0,1.04397249]
["bitfinex-derivatives","BTCF0:USTF0",1746793216509,0.21938892,103030.0,103020.0,1.08827249]
["bitfinex-derivatives","BTCF0:USTF0",1746793216902,0.21938892,103030.0,103020.0,1.44907249]
["bitfinex-derivatives","BTCF0:USTF0",1746793217702,0.18442868,103030.0,103020.0,1.44907249]
["bitfinex-derivatives","BTCF0:USTF0",1746793217903,0.23296898,103030.0,103020.0,1.44907249]
["bitfinex-derivatives","BTCF0:USTF0",1746793218108,0.24265686,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746793218308,0.302449,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746793218509,0.3509799,103050.0,103040.0,0.82138277]
["bitfinex-derivatives","BTCF0:USTF0",1746793218814,0.3509799,103050.0,103040.0,0.91843716]
["bitfinex-derivatives","BTCF0:USTF0",1746793219203,0.302449,103050.0,103040.0,1.09361285]
["bitfinex-derivatives","BTCF0:USTF0",1746793219613,0.302449,103050.0,103040.0,1.06705848]
["bitfinex-derivatives","BTCF0:USTF0",1746793220314,0.304449,103050.0,103040.0,1.06705848]
["bitfinex-derivatives","BTCF0:USTF0",1746793220506,0.304449,103050.0,103040.0,1.18775854]
["bitfinex-derivatives","BTCF0:USTF0",1746793220912,0.299449,103050.0,103040.0,1.20392985]
["bitfinex-derivatives","BTCF0:USTF0",1746793221117,0.27914593,103050.0,103040.0,1.09460822]
["bitfinex-derivatives","BTCF0:USTF0",1746793221320,0.39984599,103050.0,103040.0,0.80047983]
["bitfinex-derivatives","BTCF0:USTF0",1746793221615,0.49254599,103050.0,103040.0,0.78728823]
["bitfinex-derivatives","BTCF0:USTF0",1746793221816,0.85334599,103050.0,103040.0,0.78728823]
["bitfinex-derivatives","BTCF0:USTF0",1746793222111,0.49254599,103050.0,103040.0,0.62828823]
["bitfinex-derivatives","BTCF0:USTF0",1746793222315,0.97404605,103050.0,103040.0,0.18907983]
["bitfinex-derivatives","BTCF0:USTF0",1746793222509,0.97404605,103050.0,103040.0,0.09202544]
["bitfinex-derivatives","BTCF0:USTF0",1746793222510,1.02262406,103050.0,103040.0,0.09202544]
["bitfinex-derivatives","BTCF0:USTF0",1746793223216,1.18262406,103050.0,103040.0,0.09202544]
["bitfinex-derivatives","BTCF0:USTF0",1746793223705,1.12435638,103050.0,103040.0,0.09202738]
["bitfinex-derivatives","BTCF0:USTF0",1746793223910,1.12435638,103050.0,103040.0,0.13882738]
["bitfinex-derivatives","BTCF0:USTF0",1746793225118,0.88295626,103050.0,103040.0,0.13882738]
["bitfinex-derivatives","BTCF0:USTF0",1746793225419,1.00365632,103050.0,103040.0,0.13882738]
["bitfinex-derivatives","BTCF0:USTF0",1746793226122,1.12435638,103050.0,103040.0,0.13882738]
["bitfinex-derivatives","BTCF0:USTF0",1746793226720,1.12435638,103050.0,103040.0,0.33295578]
["bitfinex-derivatives","BTCF0:USTF0",1746793226911,1.00365632,103050.0,103040.0,0.33295578]
["bitfinex-derivatives","BTCF0:USTF0",1746793227106,1.00365632,103050.0,103040.0,0.33269192]
["bitfinex-derivatives","BTCF0:USTF0",1746793227315,1.00365632,103050.0,103040.0,0.33269093]
["bitfinex-derivatives","BTCF0:USTF0",1746793227612,0.64285632,103050.0,103040.0,0.33269093]
["bitfinex-derivatives","BTCF0:USTF0",1746793227818,1.00365632,103050.0,103040.0,0.13856253]
["bitfinex-derivatives","BTCF0:USTF0",1746793228019,0.42685626,103050.0,103040.0,0.42973591]
["bitfinex-derivatives","BTCF0:USTF0",1746793228211,0.2911825,103050.0,103040.0,0.79053591]
["bitfinex-derivatives","BTCF0:USTF0",1746793228411,0.2911825,103050.0,103040.0,0.89053591]
["bitfinex-derivatives","BTCF0:USTF0",1746793228613,0.2911825,103050.0,103040.0,1.04381591]
["bitfinex-derivatives","BTCF0:USTF0",1746793228920,0.55784716,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746793229112,0.55784716,103060.0,103050.0,0.36249239]
["bitfinex-derivatives","BTCF0:USTF0",1746793229518,0.55784716,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793229721,0.50932446,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793229915,0.55785086,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793230619,0.55885086,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793230915,0.54719911,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793231119,0.53654736,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793231314,0.4879978,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793231514,0.5365242,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793231813,0.5365242,103060.0,103050.0,0.28059404]
["bitfinex-derivatives","BTCF0:USTF0",1746793231814,0.5132202,103060.0,103050.0,0.28059404]
["bitfinex-derivatives","BTCF0:USTF0",1746793232016,0.5132202,103060.0,103050.0,0.47470364]
["bitfinex-derivatives","BTCF0:USTF0",1746793232620,0.5132202,103060.0,103050.0,0.47469518]
["bitfinex-derivatives","BTCF0:USTF0",1746793232820,0.5132202,103060.0,103050.0,0.28058558]
["bitfinex-derivatives","BTCF0:USTF0",1746793233014,0.8740202,103060.0,103050.0,0.18708558]
["bitfinex-derivatives","BTCF0:USTF0",1746793234421,0.8740202,103060.0,103050.0,0.18708613]
["bitfinex-derivatives","BTCF0:USTF0",1746793235021,0.5132202,103060.0,103050.0,0.18708613]
["bitfinex-derivatives","BTCF0:USTF0",1746793235618,0.75332014,103060.0,103050.0,0.38119573]
["bitfinex-derivatives","BTCF0:USTF0",1746793235827,0.47826352,103060.0,103050.0,0.38119573]
["bitfinex-derivatives","BTCF0:USTF0",1746793236122,0.47826352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793236921,0.47826352,103060.0,103050.0,0.23248613]
["bitfinex-derivatives","BTCF0:USTF0",1746793237125,0.83906352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793237620,0.35756346,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793237821,0.47826352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793238014,0.83906352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793238215,0.71836346,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793238415,0.47826352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793238811,0.83906352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793239017,0.74996346,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793239223,0.87066352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793239411,0.50986352,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793239724,0.48655951,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793240215,0.84735951,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793240730,0.48655951,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793241024,0.44545646,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793241228,0.49398286,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793241416,0.41385646,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793241623,0.2931564,103060.0,103050.0,0.88739573]
["bitfinex-derivatives","BTCF0:USTF0",1746793241919,0.25820141,103060.0,103050.0,0.88739573]
["bitfinex-derivatives","BTCF0:USTF0",1746793242128,0.25820141,103060.0,103050.0,1.04739573]
["bitfinex-derivatives","BTCF0:USTF0",1746793242726,0.37890147,103060.0,103050.0,0.68659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793242927,0.37890147,103060.0,103050.0,0.58659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793243127,0.41060147,103060.0,103050.0,0.42659573]
["bitfinex-derivatives","BTCF0:USTF0",1746793245523,0.41060147,103060.0,103050.0,0.23248613]
["bitfinex-derivatives","BTCF0:USTF0",1746793245725,0.77140147,103060.0,103050.0,0.23248613]
["bitfinex-derivatives","BTCF0:USTF0",1746793245931,0.89210153,103060.0,103050.0,0.23248613]
["bitfinex-derivatives","BTCF0:USTF0",1746793246227,0.72285048,103060.0,103050.0,0.13545057]
["bitfinex-derivatives","BTCF0:USTF0",1746793246628,0.76965048,103060.0,103050.0,0.13545057]
["bitfinex-derivatives","BTCF0:USTF0",1746793247827,0.65905286,103060.0,103050.0,0.13545057]
["bitfinex-derivatives","BTCF0:USTF0",1746793248019,0.85315646,103060.0,103050.0,0.13545057]
["bitfinex-derivatives","BTCF0:USTF0",1746793249131,1.01313082,103060.0,103050.0,0.13545057]
["bitfinex-derivatives","BTCF0:USTF0",1746793249926,1.13383088,103060.0,103050.0,0.04145057]
["bitfinex-derivatives","BTCF0:USTF0",1746793250229,0.1941096,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793250533,0.92010972,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793251122,0.89680268,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793251628,0.77610262,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793252229,0.41530262,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793252533,0.73020262,103050.0,103040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746793252929,0.73020262,103050.0,103040.0,0.2427284]
["bitfinex-derivatives","BTCF0:USTF0",1746793253133,0.73020262,103050.0,103040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746793253534,0.77780262,103050.0,103040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746793253834,0.74284181,103050.0,103040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746793254332,0.74284181,103050.0,103040.0,0.2878284]
["bitfinex-derivatives","BTCF0:USTF0",1746793254633,0.21374175,103050.0,103040.0,0.2878284]
["bitfinex-derivatives","BTCF0:USTF0",1746793254834,0.33444181,103050.0,103040.0,0.2878284]
["bitfinex-derivatives","BTCF0:USTF0",1746793255329,0.13584175,103050.0,103040.0,0.38487338]
["bitfinex-derivatives","BTCF0:USTF0",1746793255634,0.13584175,103050.0,103040.0,0.74567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793255833,0.11253608,103050.0,103040.0,0.74567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793256334,0.11353608,103050.0,103040.0,0.74567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793256836,0.11453608,103050.0,103040.0,0.74567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793257236,0.11453608,103050.0,103040.0,0.90567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793257436,0.11453608,103050.0,103040.0,1.00567338]
["bitfinex-derivatives","BTCF0:USTF0",1746793257737,0.1961096,103050.0,103040.0,1.15819338]
["bitfinex-derivatives","BTCF0:USTF0",1746793258934,0.1951096,103050.0,103040.0,1.15819338]
["bitfinex-derivatives","BTCF0:USTF0",1746793259340,0.001,103050.0,103040.0,1.15819338]
["bitfinex-derivatives","BTCF0:USTF0",1746793259535,0.1951096,103050.0,103040.0,1.15819338]
["bitfinex-derivatives","BTCF0:USTF0",1746793259736,0.15915436,103050.0,103040.0,1.15819338]
["bitfinex-derivatives","BTCF0:USTF0",1746793260038,0.43836527,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746793260334,0.43836527,103060.0,103050.0,0.3361096]
["bitfinex-derivatives","BTCF0:USTF0",1746793260733,0.43836527,103060.0,103050.0,0.43314516]
["bitfinex-derivatives","BTCF0:USTF0",1746793261124,0.41506191,103060.0,103050.0,1.05394516]
["bitfinex-derivatives","BTCF0:USTF0",1746793261335,0.41606191,103060.0,103050.0,1.05394516]
["bitfinex-derivatives","BTCF0:USTF0",1746793261530,0.41706191,103060.0,103050.0,1.05394516]
["bitfinex-derivatives","BTCF0:USTF0",1746793261731,0.29478567,103060.0,103050.0,1.05394516]
["bitfinex-derivatives","BTCF0:USTF0",1746793261936,0.18700448,103060.0,103050.0,1.05394516]
["bitfinex-derivatives","BTCF0:USTF0",1746793262132,0.18600448,103060.0,103050.0,1.0804939]
["bitfinex-derivatives","BTCF0:USTF0",1746793262439,0.1950908,103060.0,103050.0,1.20119355]
["bitfinex-derivatives","BTCF0:USTF0",1746793262632,0.1950908,103060.0,103050.0,1.21636355]
["bitfinex-derivatives","BTCF0:USTF0",1746793262835,0.1950908,103060.0,103050.0,1.09566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793263336,0.1940908,103060.0,103050.0,1.09566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793263738,0.17078978,103060.0,103050.0,1.09566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793263938,0.17078978,103060.0,103050.0,0.99566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793264137,0.17078978,103060.0,103050.0,1.09566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793265736,0.13583829,103060.0,103050.0,1.09566349]
["bitfinex-derivatives","BTCF0:USTF0",1746793266237,0.13583829,103060.0,103050.0,1.09566285]
["bitfinex-derivatives","BTCF0:USTF0",1746793267137,0.2498788,103070.0,103060.0,0.2940908]
["bitfinex-derivatives","BTCF0:USTF0",1746793267336,0.2498788,103070.0,103060.0,1.05191855]
["bitfinex-derivatives","BTCF0:USTF0",1746793267527,0.2498788,103070.0,103060.0,0.94638849]
["bitfinex-derivatives","BTCF0:USTF0",1746793267728,0.2498788,103070.0,103060.0,1.04341463]
["bitfinex-derivatives","BTCF0:USTF0",1746793267927,0.24077789,103070.0,103060.0,1.05478915]
["bitfinex-derivatives","BTCF0:USTF0",1746793268128,0.24077789,103070.0,103060.0,1.21478915]
["bitfinex-derivatives","BTCF0:USTF0",1746793268324,0.24177789,103070.0,103060.0,1.21478915]
["bitfinex-derivatives","BTCF0:USTF0",1746793268838,0.24177789,103070.0,103060.0,1.22962312]
["bitfinex-derivatives","BTCF0:USTF0",1746793269138,0.24077789,103070.0,103060.0,1.22962312]
["bitfinex-derivatives","BTCF0:USTF0",1746793269740,0.24077789,103070.0,103060.0,1.22962318]
["bitfinex-derivatives","BTCF0:USTF0",1746793271134,0.21747947,103070.0,103060.0,1.22962318]
["bitfinex-derivatives","BTCF0:USTF0",1746793271738,0.1940884,103070.0,103060.0,1.22962329]
["bitfinex-derivatives","BTCF0:USTF0",1746793272041,0.2426105,103070.0,103060.0,1.22962329]
["bitfinex-derivatives","BTCF0:USTF0",1746793272539,0.2426105,103070.0,103060.0,1.12962329]
["bitfinex-derivatives","BTCF0:USTF0",1746793273639,0.2426105,103070.0,103060.0,1.12962347]
["bitfinex-derivatives","BTCF0:USTF0",1746793273835,0.2426105,103070.0,103060.0,0.76882347]
["bitfinex-derivatives","BTCF0:USTF0",1746793274139,0.2426105,103070.0,103060.0,0.96962347]
["bitfinex-derivatives","BTCF0:USTF0",1746793274833,0.2426105,103070.0,103060.0,0.96962394]
["bitfinex-derivatives","BTCF0:USTF0",1746793275038,0.2426105,103070.0,103060.0,0.61076455]
["bitfinex-derivatives","BTCF0:USTF0",1746793275238,0.2426105,103070.0,103060.0,0.97156455]
["bitfinex-derivatives","BTCF0:USTF0",1746793275741,0.2426105,103070.0,103060.0,1.07156455]
["bitfinex-derivatives","BTCF0:USTF0",1746793276241,0.2885105,103070.0,103060.0,1.07156455]
["bitfinex-derivatives","BTCF0:USTF0",1746793278337,0.40921056,103070.0,103060.0,0.91928455]
["bitfinex-derivatives","BTCF0:USTF0",1746793278543,0.40921056,103070.0,103060.0,0.97124455]
["bitfinex-derivatives","BTCF0:USTF0",1746793278743,0.50711056,103070.0,103060.0,0.97124455]
["bitfinex-derivatives","BTCF0:USTF0",1746793279539,0.3387105,103070.0,103060.0,1.07124455]
["bitfinex-derivatives","BTCF0:USTF0",1746793279740,0.26521141,103070.0,103060.0,0.97124455]
["bitfinex-derivatives","BTCF0:USTF0",1746793279941,0.26521141,103070.0,103060.0,0.61044455]
["bitfinex-derivatives","BTCF0:USTF0",1746793280137,0.38591147,103070.0,103060.0,0.26439375]
["bitfinex-derivatives","BTCF0:USTF0",1746793280339,0.79441147,103070.0,103060.0,0.26439375]
["bitfinex-derivatives","BTCF0:USTF0",1746793280539,0.79441147,103070.0,103060.0,0.06986761]
["bitfinex-derivatives","BTCF0:USTF0",1746793281150,0.93110863,103070.0,103060.0,0.06987179]
["bitfinex-derivatives","BTCF0:USTF0",1746793282243,0.93110863,103070.0,103060.0,0.05503782]
["bitfinex-derivatives","BTCF0:USTF0",1746793282934,0.93110863,103070.0,103060.0,0.05503876]
["bitfinex-derivatives","BTCF0:USTF0",1746793283941,1.02813663,103070.0,103060.0,0.05503876]
["bitfinex-derivatives","BTCF0:USTF0",1746793284752,1.02813663,103070.0,103060.0,0.05504036]
["bitfinex-derivatives","BTCF0:USTF0",1746793285837,1.17989663,103070.0,103060.0,0.05504036]
["bitfinex-derivatives","BTCF0:USTF0",1746793286551,1.17989663,103070.0,103060.0,0.05455508]
["bitfinex-derivatives","BTCF0:USTF0",1746793291151,1.15659143,103070.0,103060.0,0.05455508]
["bitfinex-derivatives","BTCF0:USTF0",1746793291653,1.05956343,103070.0,103060.0,0.05455508]
["bitfinex-derivatives","BTCF0:USTF0",1746793292553,1.05956343,103070.0,103060.0,0.05438006]
["bitfinex-derivatives","BTCF0:USTF0",1746793292945,1.05956343,103070.0,103060.0,0.10068006]
["bitfinex-derivatives","BTCF0:USTF0",1746793293853,1.05956343,103070.0,103060.0,0.08978608]
["bitfinex-derivatives","BTCF0:USTF0",1746793294044,1.05940343,103070.0,103060.0,0.08978608]
["bitfinex-derivatives","BTCF0:USTF0",1746793294244,0.89940343,103070.0,103060.0,0.13838608]
["bitfinex-derivatives","BTCF0:USTF0",1746793296248,0.74780343,103070.0,103060.0,0.13838608]
["bitfinex-derivatives","BTCF0:USTF0",1746793297659,0.75507343,103070.0,103060.0,0.13838608]
["bitfinex-derivatives","BTCF0:USTF0",1746793298858,0.75507343,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793299256,0.91507343,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793300160,0.75507343,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793301047,0.74342097,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793302056,0.62272091,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793302259,0.74342097,103070.0,103060.0,0.13644547]
["bitfinex-derivatives","BTCF0:USTF0",1746793304448,0.74342097,103070.0,103060.0,0.1478246]
["bitfinex-derivatives","BTCF0:USTF0",1746793304863,0.69572097,103070.0,103060.0,0.1478246]
["bitfinex-derivatives","BTCF0:USTF0",1746793305061,0.64982097,103070.0,103060.0,0.34191503]
["bitfinex-derivatives","BTCF0:USTF0",1746793305257,0.28902097,103070.0,103060.0,0.34191503]
["bitfinex-derivatives","BTCF0:USTF0",1746793305561,0.00727,103070.0,103060.0,0.89974117]
["bitfinex-derivatives","BTCF0:USTF0",1746793305759,0.39377707,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746793306056,0.39377707,103080.0,103070.0,0.37432336]
["bitfinex-derivatives","BTCF0:USTF0",1746793306266,0.39377707,103080.0,103070.0,0.54949336]
["bitfinex-derivatives","BTCF0:USTF0",1746793306568,0.39377707,103080.0,103070.0,0.6465195]
["bitfinex-derivatives","BTCF0:USTF0",1746793306862,0.51534379,103080.0,103070.0,0.6465195]
["bitfinex-derivatives","BTCF0:USTF0",1746793307062,0.5399895,103080.0,103070.0,0.6465195]
["bitfinex-derivatives","BTCF0:USTF0",1746793307366,0.5389895,103080.0,103070.0,0.6465195]
["bitfinex-derivatives","BTCF0:USTF0",1746793308155,0.5389895,103080.0,103070.0,0.64651716]
["bitfinex-derivatives","BTCF0:USTF0",1746793309361,0.53898739,103080.0,103070.0,0.64651716]
["bitfinex-derivatives","BTCF0:USTF0",1746793309556,0.53898739,103080.0,103070.0,0.64651303]
["bitfinex-derivatives","BTCF0:USTF0",1746793310162,0.53898739,103080.0,103070.0,0.48651303]
["bitfinex-derivatives","BTCF0:USTF0",1746793310463,1.020352,103080.0,103070.0,0.29244113]
["bitfinex-derivatives","BTCF0:USTF0",1746793310863,0.89702752,103080.0,103070.0,0.29244113]
["bitfinex-derivatives","BTCF0:USTF0",1746793311062,0.88537752,103080.0,103070.0,0.29244113]
["bitfinex-derivatives","BTCF0:USTF0",1746793311264,0.88537752,103080.0,103070.0,0.19541499]
["bitfinex-derivatives","BTCF0:USTF0",1746793311966,0.93817752,103080.0,103070.0,0.19541571]
["bitfinex-derivatives","BTCF0:USTF0",1746793313663,0.93817752,103080.0,103070.0,0.20679279]
["bitfinex-derivatives","BTCF0:USTF0",1746793314972,0.57737752,103080.0,103070.0,0.20679279]
["bitfinex-derivatives","BTCF0:USTF0",1746793315264,0.93817752,103080.0,103070.0,0.20679279]
["bitfinex-derivatives","BTCF0:USTF0",1746793315471,0.93817752,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793317663,0.81761291,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793318967,0.93817752,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793319975,0.81761291,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793320364,0.45681291,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793320773,0.81761291,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793321072,0.93817752,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793321273,0.81761291,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793321572,0.93817752,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793321771,0.94117752,103080.0,103070.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746793321962,0.6472483,103080.0,103070.0,0.4008646]
["bitfinex-derivatives","BTCF0:USTF0",1746793322167,0.41001291,103080.0,103070.0,1.01868133]
["bitfinex-derivatives","BTCF0:USTF0",1746793322670,0.41001291,103080.0,103070.0,0.65788133]
["bitfinex-derivatives","BTCF0:USTF0",1746793323472,0.40801291,103080.0,103070.0,0.65788133]
["bitfinex-derivatives","BTCF0:USTF0",1746793323773,0.40601291,103080.0,103070.0,0.65788133]
["bitfinex-derivatives","BTCF0:USTF0",1746793324163,0.40601291,103080.0,103070.0,0.49788133]
["bitfinex-derivatives","BTCF0:USTF0",1746793324360,0.40601291,103080.0,103070.0,0.49788069]
["bitfinex-derivatives","BTCF0:USTF0",1746793326177,0.40601291,103080.0,103070.0,0.49788088]
["bitfinex-derivatives","BTCF0:USTF0",1746793326766,0.52657752,103080.0,103070.0,0.30380898]
["bitfinex-derivatives","BTCF0:USTF0",1746793326977,0.93757752,103080.0,103070.0,0.20679225]
["bitfinex-derivatives","BTCF0:USTF0",1746793327181,1.03967752,103080.0,103070.0,0.20679225]
["bitfinex-derivatives","BTCF0:USTF0",1746793327676,1.03967752,103080.0,103070.0,0.15469225]
["bitfinex-derivatives","BTCF0:USTF0",1746793328079,1.03967752,103080.0,103070.0,0.15469409]
["bitfinex-derivatives","BTCF0:USTF0",1746793328272,0.1940719,103070.0,103060.0,0.06280277]
["bitfinex-derivatives","BTCF0:USTF0",1746793328469,0.76908538,103070.0,103060.0,0.06280277]
["bitfinex-derivatives","BTCF0:USTF0",1746793330078,0.23752077,103070.0,103060.0,0.06280277]
["bitfinex-derivatives","BTCF0:USTF0",1746793330273,0.35808538,103070.0,103060.0,0.35391971]
["bitfinex-derivatives","BTCF0:USTF0",1746793330468,0.35808538,103070.0,103060.0,0.71471971]
["bitfinex-derivatives","BTCF0:USTF0",1746793330673,0.35908538,103070.0,103060.0,0.35391971]
["bitfinex-derivatives","BTCF0:USTF0",1746793331077,0.36008538,103070.0,103060.0,0.51391971]
["bitfinex-derivatives","BTCF0:USTF0",1746793331686,0.35908538,103070.0,103060.0,0.51391971]
["bitfinex-derivatives","BTCF0:USTF0",1746793331879,0.36208538,103070.0,103060.0,0.98021971]
["bitfinex-derivatives","BTCF0:USTF0",1746793332379,0.18842077,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793332882,0.18542077,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793333082,0.18642077,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793333982,0.18442077,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793334174,0.30498538,103070.0,103060.0,0.44219205]
["bitfinex-derivatives","BTCF0:USTF0",1746793334380,0.30498538,103070.0,103060.0,0.63628285]
["bitfinex-derivatives","BTCF0:USTF0",1746793334381,0.35708538,103070.0,103060.0,0.63628285]
["bitfinex-derivatives","BTCF0:USTF0",1746793335884,0.35708538,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793336678,0.35708538,103070.0,103060.0,0.63628285]
["bitfinex-derivatives","BTCF0:USTF0",1746793336884,0.35708538,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793337180,0.35708538,103070.0,103060.0,0.83708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793337785,0.18442077,103070.0,103060.0,0.83708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793338181,0.18442077,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793339686,0.17956678,103070.0,103060.0,0.99708285]
["bitfinex-derivatives","BTCF0:USTF0",1746793340285,0.17956678,103070.0,103060.0,1.0236279]
["bitfinex-derivatives","BTCF0:USTF0",1746793340486,0.16336671,103070.0,103060.0,1.0236279]
["bitfinex-derivatives","BTCF0:USTF0",1746793340688,0.16336671,103070.0,103060.0,1.03879657]
["bitfinex-derivatives","BTCF0:USTF0",1746793342781,0.16336671,103070.0,103060.0,1.13879657]
["bitfinex-derivatives","BTCF0:USTF0",1746793344079,0.002,103070.0,103060.0,1.25936118]
["bitfinex-derivatives","BTCF0:USTF0",1746793344275,0.2349209,103080.0,103070.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1746793344479,0.2349209,103080.0,103070.0,0.93907599]
["bitfinex-derivatives","BTCF0:USTF0",1746793344985,0.2349209,103080.0,103070.0,1.03609272]
["bitfinex-derivatives","BTCF0:USTF0",1746793345192,0.2349209,103080.0,103070.0,1.05126139]
["bitfinex-derivatives","BTCF0:USTF0",1746793345691,0.2359209,103080.0,103070.0,1.05126139]
["bitfinex-derivatives","BTCF0:USTF0",1746793345993,0.2359209,103080.0,103070.0,1.05125997]
["bitfinex-derivatives","BTCF0:USTF0",1746793346993,0.2369209,103080.0,103070.0,1.05125997]
["bitfinex-derivatives","BTCF0:USTF0",1746793347287,0.2369209,103080.0,103070.0,1.05125986]
["bitfinex-derivatives","BTCF0:USTF0",1746793349193,0.2369209,103080.0,103070.0,1.21125986]
["bitfinex-derivatives","BTCF0:USTF0",1746793349991,0.196057,103080.0,103070.0,1.21125986]
["bitfinex-derivatives","BTCF0:USTF0",1746793350995,0.195057,103080.0,103070.0,1.21125986]
["bitfinex-derivatives","BTCF0:USTF0",1746793351187,0.195057,103080.0,103070.0,1.21225986]
["bitfinex-derivatives","BTCF0:USTF0",1746793351493,0.195057,103080.0,103070.0,1.33282447]
["bitfinex-derivatives","BTCF0:USTF0",1746793351693,0.001,103080.0,103070.0,1.33282447]
["bitfinex-derivatives","BTCF0:USTF0",1746793352088,0.3942817,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746793352290,0.3942817,103090.0,103080.0,0.69259566]
["bitfinex-derivatives","BTCF0:USTF0",1746793352591,0.3942817,103090.0,103080.0,0.75836433]
["bitfinex-derivatives","BTCF0:USTF0",1746793352792,0.3942817,103090.0,103080.0,0.85538106]
["bitfinex-derivatives","BTCF0:USTF0",1746793353299,0.3962817,103090.0,103080.0,0.85538106]
["bitfinex-derivatives","BTCF0:USTF0",1746793354091,0.51684631,103090.0,103080.0,0.85538106]
["bitfinex-derivatives","BTCF0:USTF0",1746793354597,0.52411631,103090.0,103080.0,0.85538106]
["bitfinex-derivatives","BTCF0:USTF0",1746793355099,0.4035517,103090.0,103080.0,0.85538106]
["bitfinex-derivatives","BTCF0:USTF0",1746793356686,0.4035517,103090.0,103080.0,0.85537975]
["bitfinex-derivatives","BTCF0:USTF0",1746793357087,0.4035517,103090.0,103080.0,1.01537975]
["bitfinex-derivatives","BTCF0:USTF0",1746793358097,0.4035517,103090.0,103080.0,0.85537975]
["bitfinex-derivatives","BTCF0:USTF0",1746793362399,0.4035517,103090.0,103080.0,0.85537971]
["bitfinex-derivatives","BTCF0:USTF0",1746793362898,0.4562517,103090.0,103080.0,0.85537971]
["bitfinex-derivatives","BTCF0:USTF0",1746793365695,0.4562517,103090.0,103080.0,0.85537872]
["bitfinex-derivatives","BTCF0:USTF0",1746793367502,0.4562517,103090.0,103080.0,0.85537865]
["bitfinex-derivatives","BTCF0:USTF0",1746793368902,0.4035517,103090.0,103080.0,0.93447264]
["bitfinex-derivatives","BTCF0:USTF0",1746793369404,0.4035517,103090.0,103080.0,0.93447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793370506,0.4035517,103090.0,103080.0,0.85537857]
["bitfinex-derivatives","BTCF0:USTF0",1746793370895,0.4572517,103090.0,103080.0,0.85537857]
["bitfinex-derivatives","BTCF0:USTF0",1746793372005,0.4523987,103090.0,103080.0,0.85537857]
["bitfinex-derivatives","BTCF0:USTF0",1746793373009,0.4523987,103090.0,103080.0,0.93447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793373302,0.3986987,103090.0,103080.0,0.93447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793373498,0.39414902,103090.0,103080.0,1.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1746793373905,0.38004572,103090.0,103080.0,1.11356655]
["bitfinex-derivatives","BTCF0:USTF0",1746793374110,0.32534572,103090.0,103080.0,1.03447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793374404,0.32534572,103090.0,103080.0,1.19447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793374596,0.3003402,103090.0,103080.0,1.19447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793374791,0.3488529,103090.0,103080.0,1.19447256]
["bitfinex-derivatives","BTCF0:USTF0",1746793375297,0.00927,103090.0,103080.0,1.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1746793375498,0.2033043,103090.0,103080.0,1.27356655]
["bitfinex-derivatives","BTCF0:USTF0",1746793375814,0.2033043,103090.0,103080.0,1.23585148]
["bitfinex-derivatives","BTCF0:USTF0",1746793376398,0.2033043,103090.0,103080.0,1.23584783]
["bitfinex-derivatives","BTCF0:USTF0",1746793377604,0.00927,103090.0,103080.0,1.35632074]
["bitfinex-derivatives","BTCF0:USTF0",1746793377999,0.2033043,103090.0,103080.0,1.35632074]
["bitfinex-derivatives","BTCF0:USTF0",1746793378200,0.00927,103090.0,103080.0,1.35632074]
["bitfinex-derivatives","BTCF0:USTF0",1746793378908,0.00927,103090.0,103080.0,2.85632074]
["bitfinex-derivatives","BTCF0:USTF0",1746793380109,0.00927,103090.0,103080.0,2.85632021]
["bitfinex-derivatives","BTCF0:USTF0",1746793380606,0.00827,103090.0,103080.0,2.85632021]
["bitfinex-derivatives","BTCF0:USTF0",1746793380812,0.00017211,103090.0,103080.0,2.85632021]
["bitfinex-derivatives","BTCF0:USTF0",1746793381110,0.00017211,103090.0,103080.0,3.00459901]
["bitfinex-derivatives","BTCF0:USTF0",1746793382407,0.00017211,103090.0,103080.0,3.10160701]
["bitfinex-derivatives","BTCF0:USTF0",1746793382608,0.00017211,103090.0,103080.0,3.00459901]
["bitfinex-derivatives","BTCF0:USTF0",1746793384108,0.4921494,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746793384312,0.4921494,103100.0,103090.0,1.12202267]
["bitfinex-derivatives","BTCF0:USTF0",1746793384811,0.4921494,103100.0,103090.0,2.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793385497,0.09517664,103100.0,103090.0,2.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793386106,0.09517664,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793386307,0.09717664,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793386508,0.29119214,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793386813,0.28209453,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793387516,0.27724269,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793388409,0.33354269,103100.0,103090.0,2.89419866]
["bitfinex-derivatives","BTCF0:USTF0",1746793388810,0.32899396,103100.0,103090.0,2.77372486]
["bitfinex-derivatives","BTCF0:USTF0",1746793389009,0.07867846,103100.0,103090.0,2.89419777]
["bitfinex-derivatives","BTCF0:USTF0",1746793389207,0.07867846,103100.0,103090.0,2.73419777]
["bitfinex-derivatives","BTCF0:USTF0",1746793389506,0.07867846,103100.0,103090.0,2.83119377]
["bitfinex-derivatives","BTCF0:USTF0",1746793389711,0.00546,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746793389910,0.00546,103110.0,103100.0,2.05055165]
["bitfinex-derivatives","BTCF0:USTF0",1746793390310,0.0563,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746793390612,0.0563,103120.0,103110.0,0.785863]
["bitfinex-derivatives","BTCF0:USTF0",1746793390820,0.0563,103120.0,103110.0,2.285863]
["bitfinex-derivatives","BTCF0:USTF0",1746793391014,0.0563,103120.0,103110.0,2.38286091]
["bitfinex-derivatives","BTCF0:USTF0",1746793391315,0.15307115,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746793391516,0.40633015,103130.0,103120.0,0.85291143]
["bitfinex-derivatives","BTCF0:USTF0",1746793391717,0.46363015,103130.0,103120.0,0.85291143]
["bitfinex-derivatives","BTCF0:USTF0",1746793391911,0.46363015,103130.0,103120.0,0.94989053]
["bitfinex-derivatives","BTCF0:USTF0",1746793392112,0.364859,103130.0,103120.0,0.94989053]
["bitfinex-derivatives","BTCF0:USTF0",1746793392511,0.364859,103130.0,103120.0,0.84988891]
["bitfinex-derivatives","BTCF0:USTF0",1746793392818,0.364859,103130.0,103120.0,0.96505758]
["bitfinex-derivatives","BTCF0:USTF0",1746793393319,0.364859,103130.0,103120.0,0.96605758]
["bitfinex-derivatives","BTCF0:USTF0",1746793393922,0.364859,103130.0,103120.0,1.08653049]
["bitfinex-derivatives","BTCF0:USTF0",1746793394223,0.35576351,103130.0,103120.0,1.08653049]
["bitfinex-derivatives","BTCF0:USTF0",1746793394911,0.35576351,103130.0,103120.0,1.10102549]
["bitfinex-derivatives","BTCF0:USTF0",1746793395217,0.35576351,103130.0,103120.0,0.98055258]
["bitfinex-derivatives","BTCF0:USTF0",1746793395407,0.35576351,103130.0,103120.0,0.46485258]
["bitfinex-derivatives","BTCF0:USTF0",1746793395611,0.47623642,103130.0,103120.0,0.34815258]
["bitfinex-derivatives","BTCF0:USTF0",1746793396104,0.51576351,103130.0,103120.0,0.76685258]
["bitfinex-derivatives","BTCF0:USTF0",1746793396921,0.51576351,103130.0,103120.0,0.91617258]
["bitfinex-derivatives","BTCF0:USTF0",1746793398021,0.51576351,103130.0,103120.0,0.85827258]
["bitfinex-derivatives","BTCF0:USTF0",1746793399622,0.51576351,103130.0,103120.0,0.85827308]
["bitfinex-derivatives","BTCF0:USTF0",1746793399822,0.51576351,103130.0,103120.0,0.91347308]
["bitfinex-derivatives","BTCF0:USTF0",1746793401322,0.51576351,103130.0,103120.0,0.91347032]
["bitfinex-derivatives","BTCF0:USTF0",1746793402623,0.51576351,103130.0,103120.0,0.97127031]
["bitfinex-derivatives","BTCF0:USTF0",1746793404222,0.51576351,103130.0,103120.0,0.97127003]
["bitfinex-derivatives","BTCF0:USTF0",1746793404821,0.51576351,103130.0,103120.0,1.02897003]
["bitfinex-derivatives","BTCF0:USTF0",1746793406026,0.51576351,103130.0,103120.0,1.02896966]
["bitfinex-derivatives","BTCF0:USTF0",1746793407312,0.51576351,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793407521,0.45846351,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793408120,0.0593,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793408319,0.253259,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793408518,0.0593,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793408916,0.253259,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793409116,0.0593,103130.0,103120.0,1.24944257]
["bitfinex-derivatives","BTCF0:USTF0",1746793409317,0.53295557,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746793409318,0.41735557,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746793409618,0.41735557,103140.0,103130.0,0.86975998]
["bitfinex-derivatives","BTCF0:USTF0",1746793409619,0.47665557,103140.0,103130.0,0.86975998]
["bitfinex-derivatives","BTCF0:USTF0",1746793410022,0.47665557,103140.0,103130.0,0.98189834]
["bitfinex-derivatives","BTCF0:USTF0",1746793411125,0.3552301,103140.0,103130.0,0.98189834]
["bitfinex-derivatives","BTCF0:USTF0",1746793411324,0.3552301,103140.0,103130.0,0.95537027]
["bitfinex-derivatives","BTCF0:USTF0",1746793411526,0.3067409,103140.0,103130.0,0.981896]
["bitfinex-derivatives","BTCF0:USTF0",1746793412126,0.3077409,103140.0,103130.0,0.981896]
["bitfinex-derivatives","BTCF0:USTF0",1746793414030,0.3077409,103140.0,103130.0,0.86142309]
["bitfinex-derivatives","BTCF0:USTF0",1746793414229,0.4229409,103140.0,103130.0,0.86142309]
["bitfinex-derivatives","BTCF0:USTF0",1746793414629,0.4229409,103140.0,103130.0,0.86336238]
["bitfinex-derivatives","BTCF0:USTF0",1746793414830,0.4229409,103140.0,103130.0,1.01228238]
["bitfinex-derivatives","BTCF0:USTF0",1746793415225,0.5829409,103140.0,103130.0,1.01228238]
["bitfinex-derivatives","BTCF0:USTF0",1746793415732,0.4677409,103140.0,103130.0,1.01228238]
["bitfinex-derivatives","BTCF0:USTF0",1746793415931,0.4677409,103140.0,103130.0,1.13275529]
["bitfinex-derivatives","BTCF0:USTF0",1746793416230,0.3077409,103140.0,103130.0,1.01228238]
["bitfinex-derivatives","BTCF0:USTF0",1746793417030,0.006,103140.0,103130.0,1.13275529]
["bitfinex-derivatives","BTCF0:USTF0",1746793417232,0.00145292,103140.0,103130.0,1.23275529]
["bitfinex-derivatives","BTCF0:USTF0",1746793417530,0.2908954,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746793417832,0.3446954,103150.0,103140.0,0.87063884]
["bitfinex-derivatives","BTCF0:USTF0",1746793418035,0.3446954,103150.0,103140.0,0.7653346]
["bitfinex-derivatives","BTCF0:USTF0",1746793418333,0.3446954,103150.0,103140.0,0.86228549]
["bitfinex-derivatives","BTCF0:USTF0",1746793418526,0.3446954,103150.0,103140.0,0.86228448]
["bitfinex-derivatives","BTCF0:USTF0",1746793418728,0.3476954,103150.0,103140.0,0.86228448]
["bitfinex-derivatives","BTCF0:USTF0",1746793419121,0.5076954,103150.0,103140.0,0.86228448]
["bitfinex-derivatives","BTCF0:USTF0",1746793419326,0.6235954,103150.0,103140.0,0.86228448]
["bitfinex-derivatives","BTCF0:USTF0",1746793420235,0.6205954,103150.0,103140.0,0.86328448]
["bitfinex-derivatives","BTCF0:USTF0",1746793420431,0.6205954,103150.0,103140.0,0.863283]
["bitfinex-derivatives","BTCF0:USTF0",1746793420937,0.6205954,103150.0,103140.0,1.012043]
["bitfinex-derivatives","BTCF0:USTF0",1746793421129,0.16,103150.0,103140.0,1.25298882]
["bitfinex-derivatives","BTCF0:USTF0",1746793421733,0.16,103150.0,103140.0,1.66888882]
["bitfinex-derivatives","BTCF0:USTF0",1746793422130,0.13563627,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746793422331,0.32952007,103170.0,103160.0,0.85041875]
["bitfinex-derivatives","BTCF0:USTF0",1746793422544,0.32952007,103170.0,103160.0,1.03638742]
["bitfinex-derivatives","BTCF0:USTF0",1746793422838,0.32952007,103170.0,103160.0,1.0128654]
["bitfinex-derivatives","BTCF0:USTF0",1746793423041,0.32952007,103170.0,103160.0,1.13333831]
["bitfinex-derivatives","BTCF0:USTF0",1746793423242,0.27382007,103170.0,103160.0,1.13333831]
["bitfinex-derivatives","BTCF0:USTF0",1746793423426,0.27682007,103170.0,103160.0,1.13333831]
["bitfinex-derivatives","BTCF0:USTF0",1746793424232,0.33202007,103170.0,103160.0,1.13333831]
["bitfinex-derivatives","BTCF0:USTF0",1746793425736,0.33202007,103170.0,103160.0,1.13333565]
["bitfinex-derivatives","BTCF0:USTF0",1746793427035,0.2580838,103170.0,103160.0,1.13333565]
["bitfinex-derivatives","BTCF0:USTF0",1746793427236,0.2580838,103170.0,103160.0,1.01286274]
["bitfinex-derivatives","BTCF0:USTF0",1746793427540,0.2580838,103170.0,103160.0,1.13333356]
["bitfinex-derivatives","BTCF0:USTF0",1746793428657,0.2580838,103170.0,103160.0,1.13527229]
["bitfinex-derivatives","BTCF0:USTF0",1746793431055,0.2580838,103170.0,103160.0,1.1352723]
["bitfinex-derivatives","BTCF0:USTF0",1746793431648,0.2653438,103170.0,103160.0,1.1352723]
["bitfinex-derivatives","BTCF0:USTF0",1746793432255,0.2653438,103170.0,103160.0,1.2352723]
["bitfinex-derivatives","BTCF0:USTF0",1746793434356,0.2653438,103170.0,103160.0,1.1352723]
["bitfinex-derivatives","BTCF0:USTF0",1746793435161,0.4253438,103170.0,103160.0,0.86607939]
["bitfinex-derivatives","BTCF0:USTF0",1746793435348,0.66171671,103170.0,103160.0,0.33447939]
["bitfinex-derivatives","BTCF0:USTF0",1746793435549,0.66171671,103170.0,103160.0,0.48283939]
["bitfinex-derivatives","BTCF0:USTF0",1746793436054,0.66171671,103170.0,103160.0,0.28893679]
["bitfinex-derivatives","BTCF0:USTF0",1746793436355,0.66171671,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793436749,0.5412438,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793436944,0.66171671,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793437248,0.5412438,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793437448,0.66171671,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793438146,0.5412438,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793438555,0.66171671,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793440550,0.5412438,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793440749,0.5412438,103170.0,103160.0,0.19717801]
["bitfinex-derivatives","BTCF0:USTF0",1746793441356,0.5412438,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793441552,1.14298962,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793441956,1.02251671,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793442162,1.14298962,103170.0,103160.0,0.14057801]
["bitfinex-derivatives","BTCF0:USTF0",1746793442456,1.14298962,103170.0,103160.0,0.04362712]
["bitfinex-derivatives","BTCF0:USTF0",1746793442958,1.02251671,103170.0,103160.0,0.04362712]
["bitfinex-derivatives","BTCF0:USTF0",1746793443355,1.02251671,103170.0,103160.0,0.14055921]
["bitfinex-derivatives","BTCF0:USTF0",1746793443551,1.02251671,103170.0,103160.0,0.14056137]
["bitfinex-derivatives","BTCF0:USTF0",1746793444065,1.02251671,103170.0,103160.0,0.04362928]
["bitfinex-derivatives","BTCF0:USTF0",1746793445658,1.19522413,103170.0,103160.0,0.04362928]
["bitfinex-derivatives","BTCF0:USTF0",1746793446562,1.07475122,103170.0,103160.0,0.04362928]
["bitfinex-derivatives","BTCF0:USTF0",1746793446763,1.19522413,103170.0,103160.0,0.04362928]
["bitfinex-derivatives","BTCF0:USTF0",1746793446964,1.19522413,103170.0,103160.0,0.04363099]
["bitfinex-derivatives","BTCF0:USTF0",1746793448466,1.07475122,103170.0,103160.0,0.04363099]
["bitfinex-derivatives","BTCF0:USTF0",1746793448655,1.12128786,103170.0,103160.0,0.04363099]
["bitfinex-derivatives","BTCF0:USTF0",1746793448852,1.12128786,103170.0,103160.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1746793450567,1.12128786,103170.0,103160.0,0.04363103]
["bitfinex-derivatives","BTCF0:USTF0",1746793451466,1.12128786,103170.0,103160.0,0.10353103]
["bitfinex-derivatives","BTCF0:USTF0",1746793451765,1.12128786,103170.0,103160.0,0.04363103]
["bitfinex-derivatives","BTCF0:USTF0",1746793452460,1.12128786,103170.0,103160.0,0.10093103]
["bitfinex-derivatives","BTCF0:USTF0",1746793452664,1.12128786,103170.0,103160.0,0.19786312]
["bitfinex-derivatives","BTCF0:USTF0",1746793452859,0.76048786,103170.0,103160.0,0.30806312]
["bitfinex-derivatives","BTCF0:USTF0",1746793453872,1.12128786,103170.0,103160.0,0.30806312]
["bitfinex-derivatives","BTCF0:USTF0",1746793454468,1.12128786,103170.0,103160.0,0.25256312]
["bitfinex-derivatives","BTCF0:USTF0",1746793457372,1.09652163,103170.0,103160.0,0.25256312]
["bitfinex-derivatives","BTCF0:USTF0",1746793457573,1.09652163,103170.0,103160.0,0.25256303]
["bitfinex-derivatives","BTCF0:USTF0",1746793459875,1.09652163,103170.0,103160.0,0.31186303]
["bitfinex-derivatives","BTCF0:USTF0",1746793460369,0.97604872,103170.0,103160.0,0.31186303]
["bitfinex-derivatives","BTCF0:USTF0",1746793460564,1.09652163,103170.0,103160.0,0.31186303]
["bitfinex-derivatives","BTCF0:USTF0",1746793461771,1.05503991,103170.0,103160.0,0.31186303]
["bitfinex-derivatives","BTCF0:USTF0",1746793463479,0.55554872,103170.0,103160.0,0.86656563]
["bitfinex-derivatives","BTCF0:USTF0",1746793463679,0.63453991,103170.0,103160.0,0.67266211]
["bitfinex-derivatives","BTCF0:USTF0",1746793463882,0.93913991,103170.0,103160.0,0.50576471]
["bitfinex-derivatives","BTCF0:USTF0",1746793464178,0.41833991,103170.0,103160.0,0.85519748]
["bitfinex-derivatives","BTCF0:USTF0",1746793464569,0.41833991,103170.0,103160.0,0.86656393]
["bitfinex-derivatives","BTCF0:USTF0",1746793464871,0.41833991,103170.0,103160.0,0.8665638]
["bitfinex-derivatives","BTCF0:USTF0",1746793466377,0.28414872,103170.0,103160.0,0.86656336]
["bitfinex-derivatives","BTCF0:USTF0",1746793467379,0.34304872,103170.0,103160.0,0.86656336]
["bitfinex-derivatives","BTCF0:USTF0",1746793469884,0.42203991,103170.0,103160.0,0.67266076]
["bitfinex-derivatives","BTCF0:USTF0",1746793470174,0.42203991,103170.0,103160.0,0.85519704]
["bitfinex-derivatives","BTCF0:USTF0",1746793470381,0.42203991,103170.0,103160.0,0.8665632]
["bitfinex-derivatives","BTCF0:USTF0",1746793471077,0.34304872,103170.0,103160.0,0.8665632]
["bitfinex-derivatives","BTCF0:USTF0",1746793471279,0.42203991,103170.0,103160.0,0.8665632]
["bitfinex-derivatives","BTCF0:USTF0",1746793472879,0.42203991,103170.0,103160.0,0.86656308]
["bitfinex-derivatives","BTCF0:USTF0",1746793473782,0.42203991,103170.0,103160.0,0.86656304]
["bitfinex-derivatives","BTCF0:USTF0",1746793474380,0.42203991,103170.0,103160.0,0.50576304]
["bitfinex-derivatives","BTCF0:USTF0",1746793474584,0.42203991,103170.0,103160.0,0.86656304]
["bitfinex-derivatives","BTCF0:USTF0",1746793475587,0.42203991,103170.0,103160.0,0.866563]
["bitfinex-derivatives","BTCF0:USTF0",1746793476787,0.42203991,103170.0,103160.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1746793479185,0.58203991,103170.0,103160.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1746793479981,0.58203991,103170.0,103160.0,0.866563]
["bitfinex-derivatives","BTCF0:USTF0",1746793480288,0.58203991,103170.0,103160.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1746793480491,0.50304872,103170.0,103160.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1746793480691,0.58203991,103170.0,103160.0,0.3118604]
["bitfinex-derivatives","BTCF0:USTF0",1746793480990,0.64033991,103170.0,103160.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1746793482890,0.64033991,103170.0,103160.0,0.50576312]
["bitfinex-derivatives","BTCF0:USTF0",1746793484601,0.64033991,103170.0,103160.0,0.86656312]
["bitfinex-derivatives","BTCF0:USTF0",1746793484989,0.44414872,103170.0,103160.0,0.94555431]
["bitfinex-derivatives","BTCF0:USTF0",1746793485185,0.28414872,103170.0,103160.0,0.94555431]
["bitfinex-derivatives","BTCF0:USTF0",1746793485490,0.28414872,103170.0,103160.0,0.86656312]
["bitfinex-derivatives","BTCF0:USTF0",1746793485692,0.27929956,103170.0,103160.0,0.86656312]
["bitfinex-derivatives","BTCF0:USTF0",1746793486391,0.27929956,103170.0,103160.0,0.94555431]
["bitfinex-derivatives","BTCF0:USTF0",1746793486592,0.27929956,103170.0,103160.0,0.86656312]
["bitfinex-derivatives","BTCF0:USTF0",1746793486792,0.27929956,103170.0,103160.0,0.94555431]
["bitfinex-derivatives","BTCF0:USTF0",1746793487096,0.27929956,103170.0,103160.0,1.09267431]
["bitfinex-derivatives","BTCF0:USTF0",1746793488092,0.27929956,103170.0,103160.0,1.27166397]
["bitfinex-derivatives","BTCF0:USTF0",1746793488297,0.08626492,103170.0,103160.0,1.27166397]
["bitfinex-derivatives","BTCF0:USTF0",1746793488697,0.08626492,103170.0,103160.0,2.33578397]
["bitfinex-derivatives","BTCF0:USTF0",1746793488898,0.07035552,103170.0,103160.0,2.33578397]
["bitfinex-derivatives","BTCF0:USTF0",1746793489089,0.06308261,103170.0,103160.0,2.49578397]
["bitfinex-derivatives","BTCF0:USTF0",1746793489899,0.06308261,103170.0,103160.0,2.4957817]
["bitfinex-derivatives","BTCF0:USTF0",1746793490291,0.3392825,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746793490602,0.3392825,103180.0,103170.0,0.95106089]
["bitfinex-derivatives","BTCF0:USTF0",1746793490797,0.2908137,103180.0,103170.0,0.95106089]
["bitfinex-derivatives","BTCF0:USTF0",1746793490995,0.2908137,103180.0,103170.0,1.04993152]
["bitfinex-derivatives","BTCF0:USTF0",1746793491699,0.2948137,103180.0,103170.0,1.04992986]
["bitfinex-derivatives","BTCF0:USTF0",1746793491901,0.2978137,103180.0,103170.0,1.04992986]
["bitfinex-derivatives","BTCF0:USTF0",1746793493692,0.2978137,103180.0,103170.0,0.94992986]
["bitfinex-derivatives","BTCF0:USTF0",1746793494602,0.2978137,103180.0,103170.0,0.94992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793494807,0.28872263,103180.0,103170.0,0.94992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793495797,0.19178673,103180.0,103170.0,1.04992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793496301,0.007,103180.0,103170.0,1.04992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793497003,0.200865,103180.0,103170.0,0.94992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793497203,0.200865,103180.0,103170.0,2.54992988]
["bitfinex-derivatives","BTCF0:USTF0",1746793499005,0.200865,103180.0,103170.0,2.54992862]
["bitfinex-derivatives","BTCF0:USTF0",1746793499907,0.007,103180.0,103170.0,2.54992862]
["bitfinex-derivatives","BTCF0:USTF0",1746793500207,0.200865,103180.0,103170.0,2.44992862]
["bitfinex-derivatives","BTCF0:USTF0",1746793500399,0.200865,103180.0,103170.0,2.54992862]
["bitfinex-derivatives","BTCF0:USTF0",1746793500703,0.200865,103180.0,103170.0,2.43856481]
["bitfinex-derivatives","BTCF0:USTF0",1746793500907,0.19177467,103180.0,103170.0,2.44992775]
["bitfinex-derivatives","BTCF0:USTF0",1746793501105,0.1869265,103180.0,103170.0,2.54992775]
["bitfinex-derivatives","BTCF0:USTF0",1746793504210,0.1869265,103180.0,103170.0,2.91072775]
["bitfinex-derivatives","BTCF0:USTF0",1746793504411,0.1869265,103180.0,103170.0,2.9107277]
["bitfinex-derivatives","BTCF0:USTF0",1746793506212,0.1869265,103180.0,103170.0,2.91072773]
["bitfinex-derivatives","BTCF0:USTF0",1746793506509,0.4045131,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746793506706,0.4045131,103190.0,103180.0,0.97546963]
["bitfinex-derivatives","BTCF0:USTF0",1746793507102,0.4045131,103190.0,103180.0,1.087561]
["bitfinex-derivatives","BTCF0:USTF0",1746793507303,0.5645131,103190.0,103180.0,1.087561]
["bitfinex-derivatives","BTCF0:USTF0",1746793507704,0.23226,103190.0,103180.0,1.16655219]
["bitfinex-derivatives","BTCF0:USTF0",1746793507899,0.17426,103190.0,103180.0,1.26655141]
["bitfinex-derivatives","BTCF0:USTF0",1746793508209,0.01426,103190.0,103180.0,1.26655141]
["bitfinex-derivatives","BTCF0:USTF0",1746793508409,0.2081063,103190.0,103180.0,1.26655141]
["bitfinex-derivatives","BTCF0:USTF0",1746793508717,0.01426,103190.0,103180.0,1.26655141]
["bitfinex-derivatives","BTCF0:USTF0",1746793509206,0.2081063,103190.0,103180.0,1.26655141]
["bitfinex-derivatives","BTCF0:USTF0",1746793510009,0.2051063,103190.0,103180.0,1.08756022]
["bitfinex-derivatives","BTCF0:USTF0",1746793510204,0.2607063,103190.0,103180.0,1.00856903]
["bitfinex-derivatives","BTCF0:USTF0",1746793510411,0.2567063,103190.0,103180.0,1.08949858]
["bitfinex-derivatives","BTCF0:USTF0",1746793510617,0.2587063,103190.0,103180.0,1.08949858]
["bitfinex-derivatives","BTCF0:USTF0",1746793510806,0.2587063,103190.0,103180.0,1.18949858]
["bitfinex-derivatives","BTCF0:USTF0",1746793511007,0.2587063,103190.0,103180.0,0.86390739]
["bitfinex-derivatives","BTCF0:USTF0",1746793511308,0.4187063,103190.0,103180.0,1.00970648]
["bitfinex-derivatives","BTCF0:USTF0",1746793511511,0.5315063,103190.0,103180.0,1.02485632]
["bitfinex-derivatives","BTCF0:USTF0",1746793512215,0.5305063,103190.0,103180.0,1.02485632]
["bitfinex-derivatives","BTCF0:USTF0",1746793513617,0.5295063,103190.0,103180.0,1.02485632]
["bitfinex-derivatives","BTCF0:USTF0",1746793514619,0.5295063,103190.0,103180.0,1.10384751]
["bitfinex-derivatives","BTCF0:USTF0",1746793515016,0.5295063,103190.0,103180.0,1.1038469]
["bitfinex-derivatives","BTCF0:USTF0",1746793515214,0.5295063,103190.0,103180.0,1.02485571]
["bitfinex-derivatives","BTCF0:USTF0",1746793515517,0.60849749,103190.0,103180.0,0.51585071]
["bitfinex-derivatives","BTCF0:USTF0",1746793515711,0.60849749,103190.0,103180.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1746793516216,0.60364937,103190.0,103180.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1746793517018,0.60364937,103190.0,103180.0,0.51585071]
["bitfinex-derivatives","BTCF0:USTF0",1746793518516,0.60364937,103190.0,103180.0,0.70971571]
["bitfinex-derivatives","BTCF0:USTF0",1746793518715,0.60364937,103190.0,103180.0,0.51585071]
["bitfinex-derivatives","BTCF0:USTF0",1746793519720,0.64497748,103190.0,103180.0,0.51585071]
["bitfinex-derivatives","BTCF0:USTF0",1746793520319,0.64497748,103190.0,103180.0,0.52721517]
["bitfinex-derivatives","BTCF0:USTF0",1746793521120,1.00577748,103190.0,103180.0,0.16641517]
["bitfinex-derivatives","BTCF0:USTF0",1746793522317,0.88545818,103190.0,103180.0,0.16641517]
["bitfinex-derivatives","BTCF0:USTF0",1746793522518,1.00577748,103190.0,103180.0,0.16641517]
["bitfinex-derivatives","BTCF0:USTF0",1746793522817,1.00577748,103190.0,103180.0,0.15190599]
["bitfinex-derivatives","BTCF0:USTF0",1746793523715,1.0033656,103190.0,103180.0,0.05498329]
["bitfinex-derivatives","BTCF0:USTF0",1746793524019,1.0033656,103190.0,103180.0,0.05498388]
["bitfinex-derivatives","BTCF0:USTF0",1746793524217,1.01816122,103190.0,103180.0,0.05498388]
["bitfinex-derivatives","BTCF0:USTF0",1746793524818,1.01816122,103190.0,103180.0,0.03983299]
["bitfinex-derivatives","BTCF0:USTF0",1746793525018,1.11507322,103190.0,103180.0,0.03983299]
["bitfinex-derivatives","BTCF0:USTF0",1746793525219,1.11507322,103190.0,103180.0,0.03966119]
["bitfinex-derivatives","BTCF0:USTF0",1746793525618,1.11507322,103190.0,103180.0,0.05481298]
["bitfinex-derivatives","BTCF0:USTF0",1746793526022,0.99475392,103190.0,103180.0,0.05481298]
["bitfinex-derivatives","BTCF0:USTF0",1746793526211,1.11507322,103190.0,103180.0,0.05481298]
["bitfinex-derivatives","BTCF0:USTF0",1746793528216,1.11507322,103190.0,103180.0,0.05481343]
["bitfinex-derivatives","BTCF0:USTF0",1746793529022,1.11507322,103190.0,103180.0,0.0378782]
["bitfinex-derivatives","BTCF0:USTF0",1746793529317,0.193865,103180.0,103170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746793529510,0.8526843,103180.0,103170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746793530222,1.0126843,103180.0,103170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746793530822,1.0126843,103180.0,103170.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746793531024,1.0126843,103180.0,103170.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746793534525,0.1938838,103170.0,103160.0,0.00193873]
["bitfinex-derivatives","BTCF0:USTF0",1746793534726,0.1939026,103160.0,103150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746793534926,0.4857219,103160.0,103150.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746793535127,0.6457219,103160.0,103150.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746793535527,0.6457219,103160.0,103150.0,0.26754149]
["bitfinex-derivatives","BTCF0:USTF0",1746793536428,0.6457219,103160.0,103150.0,0.27154149]
["bitfinex-derivatives","BTCF0:USTF0",1746793536629,0.6457219,103160.0,103150.0,0.27654149]
["bitfinex-derivatives","BTCF0:USTF0",1746793539029,0.5913219,103160.0,103150.0,0.27654149]
["bitfinex-derivatives","BTCF0:USTF0",1746793539227,0.5340219,103160.0,103150.0,0.27654149]
["bitfinex-derivatives","BTCF0:USTF0",1746793541136,0.5340219,103160.0,103150.0,0.30259351]
["bitfinex-derivatives","BTCF0:USTF0",1746793541520,0.5340219,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793541725,0.4137026,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793541924,0.5340219,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793542135,0.3740219,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793543728,0.41170756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793544138,0.57170756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793545830,0.63100756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793546237,0.99180756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793546438,1.04780756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793547736,0.99180756,103160.0,103150.0,0.3177488]
["bitfinex-derivatives","BTCF0:USTF0",1746793547936,0.99180756,103160.0,103150.0,0.31774564]
["bitfinex-derivatives","BTCF0:USTF0",1746793549635,0.99180756,103160.0,103150.0,0.30259036]
["bitfinex-derivatives","BTCF0:USTF0",1746793549841,0.99180756,103160.0,103150.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1746793550138,1.00148252,103160.0,103150.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1746793550439,0.64068252,103160.0,103150.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1746793550739,1.00148252,103160.0,103150.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1746793551632,1.00148252,103160.0,103150.0,0.31774564]
["bitfinex-derivatives","BTCF0:USTF0",1746793552341,0.99180756,103160.0,103150.0,0.31774564]
["bitfinex-derivatives","BTCF0:USTF0",1746793553041,1.00144073,103160.0,103150.0,0.31774564]
["bitfinex-derivatives","BTCF0:USTF0",1746793554342,0.99180756,103160.0,103150.0,0.31774564]
["bitfinex-derivatives","BTCF0:USTF0",1746793555042,0.99180756,103160.0,103150.0,0.3286524]
["bitfinex-derivatives","BTCF0:USTF0",1746793555842,0.63100756,103160.0,103150.0,0.3286524]
["bitfinex-derivatives","BTCF0:USTF0",1746793556038,0.99180756,103160.0,103150.0,0.3286524]
["bitfinex-derivatives","BTCF0:USTF0",1746793556541,0.99180756,103160.0,103150.0,0.32865914]
["bitfinex-derivatives","BTCF0:USTF0",1746793556738,0.99180756,103160.0,103150.0,0.32865869]
["bitfinex-derivatives","BTCF0:USTF0",1746793557548,0.99180756,103160.0,103150.0,0.3135034]
["bitfinex-derivatives","BTCF0:USTF0",1746793558239,0.99180756,103160.0,103150.0,0.30259171]
["bitfinex-derivatives","BTCF0:USTF0",1746793559341,1.12771004,103160.0,103150.0,0.30259171]
["bitfinex-derivatives","BTCF0:USTF0",1746793559547,1.04870756,103160.0,103150.0,0.24479171]
["bitfinex-derivatives","BTCF0:USTF0",1746793559844,0.1939214,103150.0,103140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746793560040,0.1939402,103140.0,103130.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746793560237,0.46624516,103140.0,103130.0,0.21204149]
["bitfinex-derivatives","BTCF0:USTF0",1746793560440,0.82704516,103140.0,103130.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746793560640,0.88394516,103140.0,103130.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1746793561348,1.04394516,103140.0,103130.0,0.21206029]
["bitfinex-derivatives","BTCF0:USTF0",1746793561853,1.04594516,103140.0,103130.0,0.24706029]
["bitfinex-derivatives","BTCF0:USTF0",1746793562651,0.5271402,103140.0,103130.0,0.24706029]
["bitfinex-derivatives","BTCF0:USTF0",1746793563142,0.60614268,103140.0,103130.0,0.24706029]
["bitfinex-derivatives","BTCF0:USTF0",1746793563342,0.60614268,103140.0,103130.0,0.30326029]
["bitfinex-derivatives","BTCF0:USTF0",1746793563546,1.04594516,103140.0,103130.0,0.30326029]
["bitfinex-derivatives","BTCF0:USTF0",1746793564248,1.04594516,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793564743,1.05570999,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793565448,0.69490999,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793566447,0.61590751,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793566645,0.97670751,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793566847,0.53690503,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793567157,0.53490999,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793568152,0.69490999,103140.0,103130.0,0.31841849]
["bitfinex-derivatives","BTCF0:USTF0",1746793568852,0.98925897,103140.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746793569048,0.71278276,103120.0,103110.0,0.11607614]
["bitfinex-derivatives","BTCF0:USTF0",1746793569249,0.71278276,103120.0,103110.0,0.21303643]
["bitfinex-derivatives","BTCF0:USTF0",1746793569444,0.71278276,103120.0,103110.0,0.15533643]
["bitfinex-derivatives","BTCF0:USTF0",1746793569445,0.82538276,103120.0,103110.0,0.15533643]
["bitfinex-derivatives","BTCF0:USTF0",1746793569751,0.81325502,103120.0,103110.0,0.21303643]
["bitfinex-derivatives","BTCF0:USTF0",1746793569951,0.86825502,103120.0,103110.0,0.22746235]
["bitfinex-derivatives","BTCF0:USTF0",1746793570952,0.87125502,103120.0,103110.0,0.24246235]
["bitfinex-derivatives","BTCF0:USTF0",1746793571251,0.4194,103120.0,103110.0,0.43645905]
["bitfinex-derivatives","BTCF0:USTF0",1746793571446,0.4194,103120.0,103110.0,0.87626153]
["bitfinex-derivatives","BTCF0:USTF0",1746793571447,0.003,103120.0,103110.0,0.87626153]
["bitfinex-derivatives","BTCF0:USTF0",1746793571648,0.003,103120.0,103110.0,1.11342153]
["bitfinex-derivatives","BTCF0:USTF0",1746793571952,0.005,103120.0,103110.0,1.18873322]
["bitfinex-derivatives","BTCF0:USTF0",1746793572153,0.005,103120.0,103110.0,2.90583322]
["bitfinex-derivatives","BTCF0:USTF0",1746793573057,0.005,103120.0,103110.0,2.8914073]
["bitfinex-derivatives","BTCF0:USTF0",1746793573251,0.005,103120.0,103110.0,2.77099849]
["bitfinex-derivatives","BTCF0:USTF0",1746793573453,0.005,103120.0,103110.0,2.8914073]
["bitfinex-derivatives","BTCF0:USTF0",1746793574257,0.005,103120.0,103110.0,2.89140749]
["bitfinex-derivatives","BTCF0:USTF0",1746793576050,0.005,103120.0,103110.0,2.80214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793576253,0.005,103120.0,103110.0,2.90214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793577161,0.005,103120.0,103110.0,1.40214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793577460,0.00743,103120.0,103110.0,1.40214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793577650,0.00743,103120.0,103110.0,2.90214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793578260,0.00743,103120.0,103110.0,2.6817405]
["bitfinex-derivatives","BTCF0:USTF0",1746793578451,0.00743,103120.0,103110.0,2.80214931]
["bitfinex-derivatives","BTCF0:USTF0",1746793579159,0.00743,103120.0,103110.0,3.02255812]
["bitfinex-derivatives","BTCF0:USTF0",1746793579359,0.2518402,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746793579562,0.2518402,103140.0,103130.0,0.84607163]
["bitfinex-derivatives","BTCF0:USTF0",1746793579753,0.0579,103140.0,103130.0,1.01797163]
["bitfinex-derivatives","BTCF0:USTF0",1746793579954,0.2518402,103140.0,103130.0,1.11495073]
["bitfinex-derivatives","BTCF0:USTF0",1746793580155,0.2518402,103140.0,103130.0,1.27495073]
["bitfinex-derivatives","BTCF0:USTF0",1746793580462,0.2528402,103140.0,103130.0,1.16254192]
["bitfinex-derivatives","BTCF0:USTF0",1746793580662,0.2538402,103140.0,103130.0,1.16954192]
["bitfinex-derivatives","BTCF0:USTF0",1746793580963,0.24656469,103140.0,103130.0,1.18469923]
["bitfinex-derivatives","BTCF0:USTF0",1746793581159,0.24656469,103140.0,103130.0,0.99879541]
["bitfinex-derivatives","BTCF0:USTF0",1746793581355,0.24656469,103140.0,103130.0,1.02464704]
["bitfinex-derivatives","BTCF0:USTF0",1746793583164,0.24656469,103140.0,103130.0,2.52464704]
["bitfinex-derivatives","BTCF0:USTF0",1746793584163,0.24656469,103140.0,103130.0,2.68464704]
["bitfinex-derivatives","BTCF0:USTF0",1746793584763,0.24656469,103140.0,103130.0,2.68465081]
["bitfinex-derivatives","BTCF0:USTF0",1746793584966,0.24171436,103140.0,103130.0,2.68465081]
["bitfinex-derivatives","BTCF0:USTF0",1746793585164,0.24171436,103140.0,103130.0,2.52465081]
["bitfinex-derivatives","BTCF0:USTF0",1746793585768,0.24171436,103140.0,103130.0,2.49879541]
["bitfinex-derivatives","BTCF0:USTF0",1746793586066,0.24171436,103140.0,103130.0,2.59879541]
["bitfinex-derivatives","BTCF0:USTF0",1746793586360,0.24171436,103140.0,103130.0,2.62467692]
["bitfinex-derivatives","BTCF0:USTF0",1746793586564,0.24171436,103140.0,103130.0,2.52467692]
["bitfinex-derivatives","BTCF0:USTF0",1746793590866,0.36212317,103140.0,103130.0,0.15301792]
["bitfinex-derivatives","BTCF0:USTF0",1746793591072,0.99962317,103140.0,103130.0,0.20951792]
["bitfinex-derivatives","BTCF0:USTF0",1746793591371,0.99962317,103140.0,103130.0,1.70951792]
["bitfinex-derivatives","BTCF0:USTF0",1746793591571,1.12003198,103140.0,103130.0,0.15301792]
["bitfinex-derivatives","BTCF0:USTF0",1746793591973,1.12003198,103140.0,103130.0,0.34697692]
["bitfinex-derivatives","BTCF0:USTF0",1746793592374,0.87921436,103140.0,103130.0,0.32109541]
["bitfinex-derivatives","BTCF0:USTF0",1746793592575,0.99962317,103140.0,103130.0,0.34701388]
["bitfinex-derivatives","BTCF0:USTF0",1746793594479,0.99962317,103140.0,103130.0,0.34701466]
["bitfinex-derivatives","BTCF0:USTF0",1746793594975,0.99962317,103140.0,103130.0,0.15305566]
["bitfinex-derivatives","BTCF0:USTF0",1746793595168,0.99962317,103140.0,103130.0,0.34701466]
["bitfinex-derivatives","BTCF0:USTF0",1746793596081,0.99962317,103140.0,103130.0,0.35777619]
["bitfinex-derivatives","BTCF0:USTF0",1746793596981,0.99962317,103140.0,103130.0,0.16381719]
["bitfinex-derivatives","BTCF0:USTF0",1746793597986,0.99962317,103140.0,103130.0,0.16381947]
["bitfinex-derivatives","BTCF0:USTF0",1746793598380,1.12003198,103140.0,103130.0,0.16381947]
["bitfinex-derivatives","BTCF0:USTF0",1746793599384,0.99962317,103140.0,103130.0,0.16381947]
["bitfinex-derivatives","BTCF0:USTF0",1746793599787,0.99962317,103140.0,103130.0,0.16382131]
["bitfinex-derivatives","BTCF0:USTF0",1746793603582,0.87921436,103140.0,103130.0,0.16382131]
["bitfinex-derivatives","BTCF0:USTF0",1746793603780,0.99962317,103140.0,103130.0,0.16382131]
["bitfinex-derivatives","BTCF0:USTF0",1746793605286,0.99962317,103140.0,103130.0,0.1638723]
["bitfinex-derivatives","BTCF0:USTF0",1746793605483,0.87921436,103140.0,103130.0,0.1638723]
["bitfinex-derivatives","BTCF0:USTF0",1746793605690,0.99962317,103140.0,103130.0,0.1638723]
["bitfinex-derivatives","BTCF0:USTF0",1746793605881,0.99962317,103140.0,103130.0,0.2742723]
["bitfinex-derivatives","BTCF0:USTF0",1746793606077,0.83962317,103140.0,103130.0,0.2190723]
["bitfinex-derivatives","BTCF0:USTF0",1746793608079,0.83962317,103140.0,103130.0,0.2736723]
["bitfinex-derivatives","BTCF0:USTF0",1746793608781,0.83962317,103140.0,103130.0,0.27367117]
["bitfinex-derivatives","BTCF0:USTF0",1746793609489,0.71921436,103140.0,103130.0,0.27367117]
["bitfinex-derivatives","BTCF0:USTF0",1746793609791,0.83962317,103140.0,103130.0,0.27367117]
["bitfinex-derivatives","BTCF0:USTF0",1746793610188,0.83962317,103140.0,103130.0,0.33377117]
["bitfinex-derivatives","BTCF0:USTF0",1746793610492,0.83962317,103140.0,103130.0,0.33378536]
["bitfinex-derivatives","BTCF0:USTF0",1746793611084,0.99962317,103140.0,103130.0,0.33378536]
["bitfinex-derivatives","BTCF0:USTF0",1746793612291,0.99962317,103140.0,103130.0,0.3337855]
["bitfinex-derivatives","BTCF0:USTF0",1746793612292,0.83962317,103140.0,103130.0,0.3337855]
["bitfinex-derivatives","BTCF0:USTF0",1746793612482,0.83962317,103140.0,103130.0,0.2190855]
["bitfinex-derivatives","BTCF0:USTF0",1746793612986,0.83962317,103140.0,103130.0,0.23335864]
["bitfinex-derivatives","BTCF0:USTF0",1746793613201,0.99962317,103140.0,103130.0,0.23335864]
["bitfinex-derivatives","BTCF0:USTF0",1746793613494,0.99962317,103140.0,103130.0,0.29275864]
["bitfinex-derivatives","BTCF0:USTF0",1746793613984,0.99962317,103140.0,103130.0,0.29275609]
["bitfinex-derivatives","BTCF0:USTF0",1746793614184,0.99962317,103140.0,103130.0,0.33499588]
["bitfinex-derivatives","BTCF0:USTF0",1746793614488,0.99962317,103140.0,103130.0,0.35015606]
["bitfinex-derivatives","BTCF0:USTF0",1746793615385,0.99962317,103140.0,103130.0,0.35015725]
["bitfinex-derivatives","BTCF0:USTF0",1746793617091,0.83962317,103140.0,103130.0,0.35015852]
["bitfinex-derivatives","BTCF0:USTF0",1746793617592,0.83962317,103140.0,103130.0,0.35015851]
["bitfinex-derivatives","BTCF0:USTF0",1746793617789,0.87729168,103140.0,103130.0,0.35015851]
["bitfinex-derivatives","BTCF0:USTF0",1746793618388,0.51649168,103140.0,103130.0,0.35015851]
["bitfinex-derivatives","BTCF0:USTF0",1746793618589,0.87729168,103140.0,103130.0,0.35015851]
["bitfinex-derivatives","BTCF0:USTF0",1746793619486,0.87729168,103140.0,103130.0,0.35016408]
["bitfinex-derivatives","BTCF0:USTF0",1746793619994,0.30141436,103140.0,103130.0,0.90492308]
["bitfinex-derivatives","BTCF0:USTF0",1746793620194,0.30141436,103140.0,103130.0,1.14396174]
["bitfinex-derivatives","BTCF0:USTF0",1746793620491,0.32075302,103140.0,103130.0,1.06492611]
["bitfinex-derivatives","BTCF0:USTF0",1746793620694,0.32075302,103140.0,103130.0,0.87096711]
["bitfinex-derivatives","BTCF0:USTF0",1746793620695,0.39494072,103140.0,103130.0,0.87096711]
["bitfinex-derivatives","BTCF0:USTF0",1746793620887,0.45024072,103140.0,103130.0,1.06492611]
["bitfinex-derivatives","BTCF0:USTF0",1746793621089,0.45024072,103140.0,103130.0,0.90492611]
["bitfinex-derivatives","BTCF0:USTF0",1746793621289,0.45024072,103140.0,103130.0,0.90492547]
["bitfinex-derivatives","BTCF0:USTF0",1746793621594,0.37120206,103140.0,103130.0,0.90492547]
["bitfinex-derivatives","BTCF0:USTF0",1746793622494,0.37120206,103140.0,103130.0,0.87892972]
["bitfinex-derivatives","BTCF0:USTF0",1746793622690,0.31590206,103140.0,103130.0,0.53328921]
["bitfinex-derivatives","BTCF0:USTF0",1746793622891,0.31590206,103140.0,103130.0,0.87892972]
["bitfinex-derivatives","BTCF0:USTF0",1746793623094,0.31590206,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793623291,0.37060206,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793623797,0.37786206,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793624194,0.2988234,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793624394,0.37786206,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793628091,0.45690072,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793628299,0.45690072,103140.0,103130.0,0.30901341]
["bitfinex-derivatives","BTCF0:USTF0",1746793628494,0.51600072,103140.0,103130.0,0.50297241]
["bitfinex-derivatives","BTCF0:USTF0",1746793630098,0.51600072,103140.0,103130.0,0.30901341]
["bitfinex-derivatives","BTCF0:USTF0",1746793630396,0.51600072,103140.0,103130.0,0.50297241]
["bitfinex-derivatives","BTCF0:USTF0",1746793631197,0.67600072,103140.0,103130.0,0.50297241]
["bitfinex-derivatives","BTCF0:USTF0",1746793635301,0.51600072,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793636097,0.45690072,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793636300,0.37786206,103140.0,103130.0,0.86377241]
["bitfinex-derivatives","BTCF0:USTF0",1746793637304,0.37301116,103140.0,103130.0,0.9049336]
["bitfinex-derivatives","BTCF0:USTF0",1746793640597,0.31831116,103140.0,103130.0,0.9049336]
["bitfinex-derivatives","BTCF0:USTF0",1746793640801,0.2032002,103140.0,103130.0,0.98397226]
["bitfinex-derivatives","BTCF0:USTF0",1746793641191,0.2032002,103140.0,103130.0,1.06493338]
["bitfinex-derivatives","BTCF0:USTF0",1746793641594,0.2032002,103140.0,103130.0,1.14397204]
["bitfinex-derivatives","BTCF0:USTF0",1746793642996,0.2032002,103140.0,103130.0,1.15480357]
["bitfinex-derivatives","BTCF0:USTF0",1746793643302,0.1959247,103140.0,103130.0,1.15480357]
["bitfinex-derivatives","BTCF0:USTF0",1746793643799,0.1959247,103140.0,103130.0,1.07576491]
["bitfinex-derivatives","BTCF0:USTF0",1746793644000,0.1959247,103140.0,103130.0,1.15480357]
["bitfinex-derivatives","BTCF0:USTF0",1746793644201,0.1959247,103140.0,103130.0,0.99480357]
["bitfinex-derivatives","BTCF0:USTF0",1746793644706,0.1959247,103140.0,103130.0,0.99480057]
["bitfinex-derivatives","BTCF0:USTF0",1746793645101,0.1959247,103140.0,103130.0,1.07576191]
["bitfinex-derivatives","BTCF0:USTF0",1746793645404,0.1959247,103140.0,103130.0,1.15480057]
["bitfinex-derivatives","BTCF0:USTF0",1746793647304,0.1959247,103140.0,103130.0,1.15480056]
["bitfinex-derivatives","BTCF0:USTF0",1746793647505,0.1959247,103140.0,103130.0,1.16563058]
["bitfinex-derivatives","BTCF0:USTF0",1746793650206,0.1959247,103140.0,103130.0,1.00563058]
["bitfinex-derivatives","BTCF0:USTF0",1746793651008,0.2557247,103140.0,103130.0,1.00563058]
["bitfinex-derivatives","BTCF0:USTF0",1746793651200,0.2557247,103140.0,103130.0,1.0056304]
["bitfinex-derivatives","BTCF0:USTF0",1746793651807,0.2557247,103140.0,103130.0,0.6448304]
["bitfinex-derivatives","BTCF0:USTF0",1746793652008,0.2557247,103140.0,103130.0,1.3448304]
["bitfinex-derivatives","BTCF0:USTF0",1746793652210,0.2557247,103140.0,103130.0,1.5048304]
["bitfinex-derivatives","BTCF0:USTF0",1746793652402,0.2508743,103140.0,103130.0,1.5048304]
["bitfinex-derivatives","BTCF0:USTF0",1746793652911,0.2508743,103140.0,103130.0,1.5048275]
["bitfinex-derivatives","BTCF0:USTF0",1746793653207,0.2508743,103140.0,103130.0,1.3448275]
["bitfinex-derivatives","BTCF0:USTF0",1746793654109,0.2508743,103140.0,103130.0,1.26578884]
["bitfinex-derivatives","BTCF0:USTF0",1746793656304,0.2508743,103140.0,103130.0,1.26578887]
["bitfinex-derivatives","BTCF0:USTF0",1746793657709,0.40895162,103140.0,103130.0,0.89982987]
["bitfinex-derivatives","BTCF0:USTF0",1746793657899,0.88775162,103140.0,103130.0,0.53902987]
["bitfinex-derivatives","BTCF0:USTF0",1746793658099,1.04775162,103140.0,103130.0,0.53902987]
["bitfinex-derivatives","BTCF0:USTF0",1746793658313,1.04775162,103140.0,103130.0,0.44205077]
["bitfinex-derivatives","BTCF0:USTF0",1746793658615,0.68695162,103140.0,103130.0,0.44205077]
["bitfinex-derivatives","BTCF0:USTF0",1746793658913,0.96871296,103140.0,103130.0,0.53901106]
["bitfinex-derivatives","BTCF0:USTF0",1746793659306,0.60791296,103140.0,103130.0,0.89981106]
["bitfinex-derivatives","BTCF0:USTF0",1746793659613,0.4705743,103140.0,103130.0,1.21085685]
["bitfinex-derivatives","BTCF0:USTF0",1746793659813,0.4705743,103140.0,103130.0,1.26855685]
["bitfinex-derivatives","BTCF0:USTF0",1746793660114,0.38961296,103140.0,103130.0,1.26855685]
["bitfinex-derivatives","BTCF0:USTF0",1746793660315,0.48843567,103140.0,103130.0,1.26855685]
["bitfinex-derivatives","BTCF0:USTF0",1746793660613,0.40939701,103140.0,103130.0,1.25339777]
["bitfinex-derivatives","BTCF0:USTF0",1746793661108,0.40939701,103140.0,103130.0,1.26855705]
["bitfinex-derivatives","BTCF0:USTF0",1746793661613,0.40939701,103140.0,103130.0,1.26855859]
["bitfinex-derivatives","BTCF0:USTF0",1746793663106,0.40939701,103140.0,103130.0,0.71379959]
["bitfinex-derivatives","BTCF0:USTF0",1746793663107,0.48843567,103140.0,103130.0,0.71379959]
["bitfinex-derivatives","BTCF0:USTF0",1746793663306,0.54293567,103140.0,103130.0,0.90775859]
["bitfinex-derivatives","BTCF0:USTF0",1746793663507,0.54293567,103140.0,103130.0,0.71378753]
["bitfinex-derivatives","BTCF0:USTF0",1746793663708,0.62197433,103140.0,103130.0,0.90774653]
["bitfinex-derivatives","BTCF0:USTF0",1746793663916,0.44411296,103140.0,103130.0,0.90774653]
["bitfinex-derivatives","BTCF0:USTF0",1746793664415,0.44411296,103140.0,103130.0,1.26854653]
["bitfinex-derivatives","BTCF0:USTF0",1746793664817,0.44411296,103140.0,103130.0,0.85004653]
["bitfinex-derivatives","BTCF0:USTF0",1746793665116,0.60411296,103140.0,103130.0,0.85004653]
["bitfinex-derivatives","BTCF0:USTF0",1746793665302,0.60411296,103140.0,103130.0,0.65608753]
["bitfinex-derivatives","BTCF0:USTF0",1746793665509,0.68315162,103140.0,103130.0,0.65608753]
["bitfinex-derivatives","BTCF0:USTF0",1746793665705,0.68315162,103140.0,103130.0,0.53898753]
["bitfinex-derivatives","BTCF0:USTF0",1746793665912,1.04395162,103140.0,103130.0,0.44202724]
["bitfinex-derivatives","BTCF0:USTF0",1746793667016,1.04395162,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793668617,0.68315162,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793668812,1.04395162,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793671013,0.8858743,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793671220,0.68315162,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793674415,1.04395162,103140.0,103130.0,0.44202804]
["bitfinex-derivatives","BTCF0:USTF0",1746793675923,1.12299028,103140.0,103130.0,0.3637509]
["bitfinex-derivatives","BTCF0:USTF0",1746793676121,0.1939778,103120.0,103110.0,0.12712273]
["bitfinex-derivatives","BTCF0:USTF0",1746793676322,0.35205512,103120.0,103110.0,0.06932273]
["bitfinex-derivatives","BTCF0:USTF0",1746793676513,0.52155512,103120.0,103110.0,0.16628302]
["bitfinex-derivatives","BTCF0:USTF0",1746793676720,0.51670351,103120.0,103110.0,0.22408302]
["bitfinex-derivatives","BTCF0:USTF0",1746793676914,0.51670351,103120.0,103110.0,0.12712273]
["bitfinex-derivatives","BTCF0:USTF0",1746793677122,1.03750351,103120.0,103110.0,0.01472273]
["bitfinex-derivatives","BTCF0:USTF0",1746793677315,1.04050351,103120.0,103110.0,0.02572273]
["bitfinex-derivatives","BTCF0:USTF0",1746793677624,0.67970351,103120.0,103110.0,0.02572273]
["bitfinex-derivatives","BTCF0:USTF0",1746793677821,0.67970351,103120.0,103110.0,0.14162273]
["bitfinex-derivatives","BTCF0:USTF0",1746793678319,0.51970351,103120.0,103110.0,0.14162273]
["bitfinex-derivatives","BTCF0:USTF0",1746793678518,0.88050351,103120.0,103110.0,0.14162273]
["bitfinex-derivatives","BTCF0:USTF0",1746793678823,0.88250351,103120.0,103110.0,0.14562273]
["bitfinex-derivatives","BTCF0:USTF0",1746793679025,0.88250351,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793679224,1.04250351,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793680422,1.05227211,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793680622,0.89419479,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793680827,1.05227211,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793683321,0.89227211,103120.0,103110.0,0.16001058]
["bitfinex-derivatives","BTCF0:USTF0",1746793683522,0.89227211,103120.0,103110.0,0.21691058]
["bitfinex-derivatives","BTCF0:USTF0",1746793684526,0.73419479,103120.0,103110.0,0.21691058]
["bitfinex-derivatives","BTCF0:USTF0",1746793685032,0.89227211,103120.0,103110.0,0.21691058]
["bitfinex-derivatives","BTCF0:USTF0",1746793688135,0.89227211,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793688434,0.73419479,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793688733,0.75613345,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793691031,0.83517211,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793691634,0.39533345,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793692234,0.75613345,103120.0,103110.0,0.24723644]
["bitfinex-derivatives","BTCF0:USTF0",1746793692633,0.67709479,103120.0,103110.0,0.44123314]
["bitfinex-derivatives","BTCF0:USTF0",1746793692931,0.26109479,103120.0,103110.0,0.6172509]
["bitfinex-derivatives","BTCF0:USTF0",1746793693135,0.26109479,103120.0,103110.0,0.69821224]
["bitfinex-derivatives","BTCF0:USTF0",1746793693328,0.25132619,103120.0,103110.0,0.69821224]
["bitfinex-derivatives","BTCF0:USTF0",1746793694436,0.25859619,103120.0,103110.0,0.69821224]
["bitfinex-derivatives","BTCF0:USTF0",1746793694937,0.33763485,103120.0,103110.0,0.69821224]
["bitfinex-derivatives","BTCF0:USTF0",1746793695234,0.33763485,103120.0,103110.0,0.6982114]
["bitfinex-derivatives","BTCF0:USTF0",1746793695635,0.39263485,103120.0,103110.0,0.6982114]
["bitfinex-derivatives","BTCF0:USTF0",1746793695836,0.47167351,103120.0,103110.0,0.5042147]
["bitfinex-derivatives","BTCF0:USTF0",1746793696135,0.83247351,103120.0,103110.0,0.3442147]
["bitfinex-derivatives","BTCF0:USTF0",1746793696329,0.89207351,103120.0,103110.0,0.3442147]
["bitfinex-derivatives","BTCF0:USTF0",1746793696737,0.37319619,103120.0,103110.0,0.3442147]
["bitfinex-derivatives","BTCF0:USTF0",1746793696930,0.53127351,103120.0,103110.0,0.3442147]
["bitfinex-derivatives","BTCF0:USTF0",1746793697136,0.69127351,103120.0,103110.0,0.34421532]
["bitfinex-derivatives","BTCF0:USTF0",1746793697633,1.05207351,103120.0,103110.0,0.33346873]
["bitfinex-derivatives","BTCF0:USTF0",1746793697941,0.53319619,103120.0,103110.0,0.33346873]
["bitfinex-derivatives","BTCF0:USTF0",1746793698236,0.89207351,103120.0,103110.0,0.33346873]
["bitfinex-derivatives","BTCF0:USTF0",1746793699040,0.81303485,103120.0,103110.0,0.33346873]
["bitfinex-derivatives","BTCF0:USTF0",1746793699843,0.81303485,103120.0,103110.0,0.33346838]
["bitfinex-derivatives","BTCF0:USTF0",1746793700540,0.45223485,103120.0,103110.0,0.33346841]
["bitfinex-derivatives","BTCF0:USTF0",1746793700740,0.81303485,103120.0,103110.0,0.33346841]
["bitfinex-derivatives","BTCF0:USTF0",1746793702039,0.89207351,103120.0,103110.0,0.33346841]
["bitfinex-derivatives","BTCF0:USTF0",1746793703041,0.89207351,103120.0,103110.0,0.33346871]
["bitfinex-derivatives","BTCF0:USTF0",1746793703243,0.53127351,103120.0,103110.0,0.33346871]
["bitfinex-derivatives","BTCF0:USTF0",1746793703543,0.45223485,103120.0,103110.0,0.33346871]
["bitfinex-derivatives","BTCF0:USTF0",1746793703745,0.33763485,103120.0,103110.0,0.88826541]
["bitfinex-derivatives","BTCF0:USTF0",1746793704135,0.25859619,103120.0,103110.0,0.88826541]
["bitfinex-derivatives","BTCF0:USTF0",1746793705135,0.25859619,103120.0,103110.0,1.04826541]
["bitfinex-derivatives","BTCF0:USTF0",1746793706242,0.25859619,103120.0,103110.0,0.87310278]
["bitfinex-derivatives","BTCF0:USTF0",1746793706437,0.25859619,103120.0,103110.0,0.88826503]
["bitfinex-derivatives","BTCF0:USTF0",1746793707633,0.25859619,103120.0,103110.0,0.88826476]
["bitfinex-derivatives","BTCF0:USTF0",1746793707836,0.25859619,103120.0,103110.0,0.87310278]
["bitfinex-derivatives","BTCF0:USTF0",1746793708037,0.25859619,103120.0,103110.0,0.88826476]
["bitfinex-derivatives","BTCF0:USTF0",1746793710348,0.31659619,103120.0,103110.0,0.88826476]
["bitfinex-derivatives","BTCF0:USTF0",1746793710547,0.39563485,103120.0,103110.0,0.88826476]
["bitfinex-derivatives","BTCF0:USTF0",1746793712451,0.39563485,103120.0,103110.0,0.52746476]
["bitfinex-derivatives","BTCF0:USTF0",1746793712748,0.39563485,103120.0,103110.0,0.52746497]
["bitfinex-derivatives","BTCF0:USTF0",1746793712938,0.39563485,103120.0,103110.0,0.88826497]
["bitfinex-derivatives","BTCF0:USTF0",1746793714652,0.31659619,103120.0,103110.0,0.88826497]
["bitfinex-derivatives","BTCF0:USTF0",1746793714843,0.39563485,103120.0,103110.0,0.69426827]
["bitfinex-derivatives","BTCF0:USTF0",1746793715850,0.39563485,103120.0,103110.0,0.33346827]
["bitfinex-derivatives","BTCF0:USTF0",1746793716048,0.39563485,103120.0,103110.0,0.88826497]
["bitfinex-derivatives","BTCF0:USTF0",1746793716355,0.39563485,103120.0,103110.0,0.88826492]
["bitfinex-derivatives","BTCF0:USTF0",1746793716654,0.25859619,103120.0,103110.0,0.96730358]
["bitfinex-derivatives","BTCF0:USTF0",1746793716844,0.25859619,103120.0,103110.0,0.88826492]
["bitfinex-derivatives","BTCF0:USTF0",1746793717049,0.33763485,103120.0,103110.0,0.33346822]
["bitfinex-derivatives","BTCF0:USTF0",1746793717251,0.39883485,103120.0,103110.0,0.69426822]
["bitfinex-derivatives","BTCF0:USTF0",1746793717655,0.39398312,103120.0,103110.0,0.69426822]
["bitfinex-derivatives","BTCF0:USTF0",1746793718044,0.39398312,103120.0,103110.0,0.88826492]
["bitfinex-derivatives","BTCF0:USTF0",1746793718250,0.39398312,103120.0,103110.0,0.8882645]
["bitfinex-derivatives","BTCF0:USTF0",1746793719151,0.39398312,103120.0,103110.0,0.3334678]
["bitfinex-derivatives","BTCF0:USTF0",1746793719152,0.47302178,103120.0,103110.0,0.3334678]
["bitfinex-derivatives","BTCF0:USTF0",1746793719354,0.89372178,103120.0,103110.0,0.1229887]
["bitfinex-derivatives","BTCF0:USTF0",1746793719555,0.1940155,103100.0,103090.0,0.50903407]
["bitfinex-derivatives","BTCF0:USTF0",1746793719755,0.35209282,103100.0,103090.0,0.37384542]
["bitfinex-derivatives","BTCF0:USTF0",1746793719944,0.46759282,103100.0,103090.0,0.47082452]
["bitfinex-derivatives","BTCF0:USTF0",1746793720361,0.90743148,103100.0,103090.0,0.21243146]
["bitfinex-derivatives","BTCF0:USTF0",1746793720658,0.82839282,103100.0,103090.0,0.21243146]
["bitfinex-derivatives","BTCF0:USTF0",1746793720851,0.83139282,103100.0,103090.0,0.42902937]
["bitfinex-derivatives","BTCF0:USTF0",1746793721243,0.83439282,103100.0,103090.0,0.43302937]
["bitfinex-derivatives","BTCF0:USTF0",1746793721848,0.75535416,103100.0,103090.0,0.43302937]
["bitfinex-derivatives","BTCF0:USTF0",1746793723058,0.39455416,103100.0,103090.0,0.62706367]
["bitfinex-derivatives","BTCF0:USTF0",1746793723357,0.39455416,103100.0,103090.0,0.23538395]
["bitfinex-derivatives","BTCF0:USTF0",1746793723560,0.39455416,103100.0,103090.0,0.42941825]
["bitfinex-derivatives","BTCF0:USTF0",1746793723958,0.39455416,103100.0,103090.0,0.23538395]
["bitfinex-derivatives","BTCF0:USTF0",1746793725257,0.55455416,103100.0,103090.0,0.23538395]
["bitfinex-derivatives","BTCF0:USTF0",1746793725658,0.99439282,103100.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746793725847,0.88481162,103090.0,103080.0,0.1194773]
["bitfinex-derivatives","BTCF0:USTF0",1746793726051,0.44497296,103090.0,103080.0,0.21647521]
["bitfinex-derivatives","BTCF0:USTF0",1746793726861,0.45491486,103090.0,103080.0,0.27647521]
["bitfinex-derivatives","BTCF0:USTF0",1746793727552,0.45791486,103090.0,103080.0,0.27647521]
["bitfinex-derivatives","BTCF0:USTF0",1746793728154,0.81871486,103090.0,103080.0,0.27647521]
["bitfinex-derivatives","BTCF0:USTF0",1746793728554,0.82171486,103090.0,103080.0,0.27647521]
["bitfinex-derivatives","BTCF0:USTF0",1746793728755,0.82171486,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746793729461,0.82171486,103090.0,103080.0,0.01817761]
["bitfinex-derivatives","BTCF0:USTF0",1746793729863,0.82171486,103090.0,103080.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1746793730063,0.81871486,103090.0,103080.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1746793730257,0.82171486,103090.0,103080.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1746793730661,0.82171486,103090.0,103080.0,0.17638493]
["bitfinex-derivatives","BTCF0:USTF0",1746793730861,0.81871486,103090.0,103080.0,0.23598493]
["bitfinex-derivatives","BTCF0:USTF0",1746793731060,0.82071486,103090.0,103080.0,0.23598493]
["bitfinex-derivatives","BTCF0:USTF0",1746793731257,0.82071486,103090.0,103080.0,0.39598493]
["bitfinex-derivatives","BTCF0:USTF0",1746793731464,0.45991486,103090.0,103080.0,0.39598493]
["bitfinex-derivatives","BTCF0:USTF0",1746793731663,0.45991486,103090.0,103080.0,0.41115249]
["bitfinex-derivatives","BTCF0:USTF0",1746793732060,0.45991486,103090.0,103080.0,0.42631999]
["bitfinex-derivatives","BTCF0:USTF0",1746793732266,0.45991486,103090.0,103080.0,0.48661999]
["bitfinex-derivatives","BTCF0:USTF0",1746793732466,0.82071486,103090.0,103080.0,0.48661999]
["bitfinex-derivatives","BTCF0:USTF0",1746793733270,0.45991486,103090.0,103080.0,0.48661999]
["bitfinex-derivatives","BTCF0:USTF0",1746793733861,0.50142339,103090.0,103080.0,0.48661999]
["bitfinex-derivatives","BTCF0:USTF0",1746793734175,0.37508149,103090.0,103080.0,0.68067309]
["bitfinex-derivatives","BTCF0:USTF0",1746793734364,0.2545343,103090.0,103080.0,1.16202028]
["bitfinex-derivatives","BTCF0:USTF0",1746793734563,0.2545343,103090.0,103080.0,1.16201936]
["bitfinex-derivatives","BTCF0:USTF0",1746793734865,0.1990343,103090.0,103080.0,1.16201936]
["bitfinex-derivatives","BTCF0:USTF0",1746793735373,0.1990343,103090.0,103080.0,1.30377936]
["bitfinex-derivatives","BTCF0:USTF0",1746793736168,0.1990343,103090.0,103080.0,1.30377763]
["bitfinex-derivatives","BTCF0:USTF0",1746793736869,0.1990343,103090.0,103080.0,1.18323044]
["bitfinex-derivatives","BTCF0:USTF0",1746793737060,0.1990343,103090.0,103080.0,1.30377763]
["bitfinex-derivatives","BTCF0:USTF0",1746793739570,0.1990343,103090.0,103080.0,1.3037773]
["bitfinex-derivatives","BTCF0:USTF0",1746793742079,0.2063043,103090.0,103080.0,1.3037773]
["bitfinex-derivatives","BTCF0:USTF0",1746793743169,0.2063043,103090.0,103080.0,1.18323011]
["bitfinex-derivatives","BTCF0:USTF0",1746793743369,0.2063043,103090.0,103080.0,1.31333608]
["bitfinex-derivatives","BTCF0:USTF0",1746793744275,0.2063043,103090.0,103080.0,1.19278889]
["bitfinex-derivatives","BTCF0:USTF0",1746793744470,0.2063043,103090.0,103080.0,1.3037773]
["bitfinex-derivatives","BTCF0:USTF0",1746793746879,0.01227,103090.0,103080.0,1.3037773]
["bitfinex-derivatives","BTCF0:USTF0",1746793747087,0.01227,103090.0,103080.0,1.63100893]
["bitfinex-derivatives","BTCF0:USTF0",1746793747583,0.00499172,103090.0,103080.0,3.13100893]
["bitfinex-derivatives","BTCF0:USTF0",1746793748081,0.00499172,103090.0,103080.0,3.11584435]
["bitfinex-derivatives","BTCF0:USTF0",1746793748286,0.00499172,103090.0,103080.0,3.13100746]
["bitfinex-derivatives","BTCF0:USTF0",1746793748485,0.00499172,103090.0,103080.0,3.13100699]
["bitfinex-derivatives","BTCF0:USTF0",1746793749083,0.38979091,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746793749274,0.39789771,103130.0,103120.0,0.69048763]
["bitfinex-derivatives","BTCF0:USTF0",1746793749587,0.39789771,103130.0,103120.0,0.86378763]
["bitfinex-derivatives","BTCF0:USTF0",1746793749779,0.39789771,103130.0,103120.0,2.46079495]
["bitfinex-derivatives","BTCF0:USTF0",1746793750087,0.39789771,103130.0,103120.0,2.62079495]
["bitfinex-derivatives","BTCF0:USTF0",1746793751086,0.40489771,103130.0,103120.0,2.62079495]
["bitfinex-derivatives","BTCF0:USTF0",1746793751689,0.41189771,103130.0,103120.0,2.62079495]
["bitfinex-derivatives","BTCF0:USTF0",1746793751987,0.41189771,103130.0,103120.0,2.50024776]
["bitfinex-derivatives","BTCF0:USTF0",1746793752188,0.41189771,103130.0,103120.0,2.34024776]
["bitfinex-derivatives","BTCF0:USTF0",1746793752680,0.41189771,103130.0,103120.0,2.3501109]
["bitfinex-derivatives","BTCF0:USTF0",1746793752878,0.41189771,103130.0,103120.0,2.34024349]
["bitfinex-derivatives","BTCF0:USTF0",1746793753080,0.36340461,103130.0,103120.0,2.62079068]
["bitfinex-derivatives","BTCF0:USTF0",1746793753387,0.014,103130.0,103120.0,2.71775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793753886,0.014,103130.0,103120.0,2.81775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793754085,0.014,103130.0,103120.0,2.71775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793754674,0.007,103130.0,103120.0,1.21775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793754880,0.013,103130.0,103120.0,1.21775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793755180,0.013,103130.0,103120.0,2.71775868]
["bitfinex-derivatives","BTCF0:USTF0",1746793755380,0.00727,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746793755677,0.00727,103140.0,103130.0,1.04734456]
["bitfinex-derivatives","BTCF0:USTF0",1746793756083,0.3467685,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746793756280,0.0553,103160.0,103150.0,0.83166696]
["bitfinex-derivatives","BTCF0:USTF0",1746793756484,0.2492026,103160.0,103150.0,1.30806696]
["bitfinex-derivatives","BTCF0:USTF0",1746793756786,0.2492026,103160.0,103150.0,2.90502725]
["bitfinex-derivatives","BTCF0:USTF0",1746793756987,0.0553,103160.0,103150.0,2.90502725]
["bitfinex-derivatives","BTCF0:USTF0",1746793757187,0.3992231,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746793757491,0.0622,103170.0,103160.0,0.85980816]
["bitfinex-derivatives","BTCF0:USTF0",1746793757682,0.2560838,103170.0,103160.0,0.85980816]
["bitfinex-derivatives","BTCF0:USTF0",1746793757882,0.2560838,103170.0,103160.0,2.45674965]
["bitfinex-derivatives","BTCF0:USTF0",1746793758091,0.2560838,103170.0,103160.0,2.61674965]
["bitfinex-derivatives","BTCF0:USTF0",1746793758891,0.2630838,103170.0,103160.0,2.61674965]
["bitfinex-derivatives","BTCF0:USTF0",1746793759485,0.2680838,103170.0,103160.0,2.61774965]
["bitfinex-derivatives","BTCF0:USTF0",1746793760487,0.0742,103170.0,103160.0,2.61774965]
["bitfinex-derivatives","BTCF0:USTF0",1746793760990,0.2423193,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746793761291,0.3006193,103190.0,103180.0,1.18503056]
["bitfinex-derivatives","BTCF0:USTF0",1746793761489,0.3006193,103190.0,103180.0,0.55565837]
["bitfinex-derivatives","BTCF0:USTF0",1746793761689,0.3006193,103190.0,103180.0,2.06643546]
["bitfinex-derivatives","BTCF0:USTF0",1746793761690,0.48186649,103190.0,103180.0,2.06643546]
["bitfinex-derivatives","BTCF0:USTF0",1746793761895,0.3613193,103190.0,103180.0,0.92723546]
["bitfinex-derivatives","BTCF0:USTF0",1746793762098,0.3703193,103190.0,103180.0,0.98853546]
["bitfinex-derivatives","BTCF0:USTF0",1746793762389,0.49086649,103190.0,103180.0,2.4885285]
["bitfinex-derivatives","BTCF0:USTF0",1746793762587,0.3753193,103190.0,103180.0,2.4895285]
["bitfinex-derivatives","BTCF0:USTF0",1746793762790,0.48886649,103190.0,103180.0,2.4885285]
["bitfinex-derivatives","BTCF0:USTF0",1746793762989,0.48886649,103190.0,103180.0,2.47337709]
["bitfinex-derivatives","BTCF0:USTF0",1746793763191,0.64886649,103190.0,103180.0,2.41307709]
["bitfinex-derivatives","BTCF0:USTF0",1746793763395,0.70666649,103190.0,103180.0,2.42822846]
["bitfinex-derivatives","BTCF0:USTF0",1746793763586,0.70666649,103190.0,103180.0,2.36872846]
["bitfinex-derivatives","BTCF0:USTF0",1746793763997,0.70666649,103190.0,103180.0,0.86872846]
["bitfinex-derivatives","BTCF0:USTF0",1746793764395,0.5861193,103190.0,103180.0,0.86872846]
["bitfinex-derivatives","BTCF0:USTF0",1746793764595,0.70666649,103190.0,103180.0,0.92402846]
["bitfinex-derivatives","BTCF0:USTF0",1746793765788,0.70666649,103190.0,103180.0,0.86872846]
["bitfinex-derivatives","BTCF0:USTF0",1746793767196,0.54666649,103190.0,103180.0,0.86872846]
["bitfinex-derivatives","BTCF0:USTF0",1746793767494,0.54666649,103190.0,103180.0,0.85357709]
["bitfinex-derivatives","BTCF0:USTF0",1746793767697,0.54666649,103190.0,103180.0,0.50792858]
["bitfinex-derivatives","BTCF0:USTF0",1746793767898,0.4261193,103190.0,103180.0,0.50792858]
["bitfinex-derivatives","BTCF0:USTF0",1746793768197,0.70666649,103190.0,103180.0,0.50792858]
["bitfinex-derivatives","BTCF0:USTF0",1746793768796,0.70666649,103190.0,103180.0,0.49277709]
["bitfinex-derivatives","BTCF0:USTF0",1746793768996,0.70666649,103190.0,103180.0,0.50792878]
["bitfinex-derivatives","BTCF0:USTF0",1746793769198,0.70666649,103190.0,103180.0,0.80882878]
["bitfinex-derivatives","BTCF0:USTF0",1746793769497,0.70666649,103190.0,103180.0,0.44802878]
["bitfinex-derivatives","BTCF0:USTF0",1746793770701,0.5861193,103190.0,103180.0,0.44802878]
["bitfinex-derivatives","BTCF0:USTF0",1746793770895,0.70666649,103190.0,103180.0,0.25392378]
["bitfinex-derivatives","BTCF0:USTF0",1746793771100,0.70666649,103190.0,103180.0,0.44778878]
["bitfinex-derivatives","BTCF0:USTF0",1746793772099,0.70666649,103190.0,103180.0,0.44778898]
["bitfinex-derivatives","BTCF0:USTF0",1746793774001,0.70666649,103190.0,103180.0,0.44778891]
["bitfinex-derivatives","BTCF0:USTF0",1746793775602,0.70666649,103190.0,103180.0,0.25392391]
["bitfinex-derivatives","BTCF0:USTF0",1746793775804,1.06746649,103190.0,103180.0,0.44778891]
["bitfinex-derivatives","BTCF0:USTF0",1746793776006,1.06746649,103190.0,103180.0,0.11308391]
["bitfinex-derivatives","BTCF0:USTF0",1746793776505,0.70666649,103190.0,103180.0,0.11308391]
["bitfinex-derivatives","BTCF0:USTF0",1746793776700,1.06746649,103190.0,103180.0,0.01615182]
["bitfinex-derivatives","BTCF0:USTF0",1746793777005,0.70666649,103190.0,103180.0,0.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746793777193,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793778000,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793778203,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793778500,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793778699,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793778906,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793779201,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793779408,1.06746649,103190.0,103180.0,0.36213013]
["bitfinex-derivatives","BTCF0:USTF0",1746793779910,0.70666649,103190.0,103180.0,0.36213013]
["bitfinex-derivatives","BTCF0:USTF0",1746793780109,1.06746649,103190.0,103180.0,0.36213013]
["bitfinex-derivatives","BTCF0:USTF0",1746793780803,1.06746649,103190.0,103180.0,0.16826513]
["bitfinex-derivatives","BTCF0:USTF0",1746793781009,1.06746649,103190.0,103180.0,0.11306513]
["bitfinex-derivatives","BTCF0:USTF0",1746793782013,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793783409,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793784109,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793784310,1.06746649,103190.0,103180.0,0.11306513]
["bitfinex-derivatives","BTCF0:USTF0",1746793784609,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793784809,1.06746649,103190.0,103180.0,0.11306513]
["bitfinex-derivatives","BTCF0:USTF0",1746793785010,0.9469193,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793785211,1.06746649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793785605,0.70666649,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793786007,0.5861193,103190.0,103180.0,0.30693013]
["bitfinex-derivatives","BTCF0:USTF0",1746793786210,1.06746649,103190.0,103180.0,0.16736513]
["bitfinex-derivatives","BTCF0:USTF0",1746793786508,1.06746649,103190.0,103180.0,0.36123013]
["bitfinex-derivatives","BTCF0:USTF0",1746793787010,1.06746649,103190.0,103180.0,0.16736513]
["bitfinex-derivatives","BTCF0:USTF0",1746793787401,1.06746649,103190.0,103180.0,0.36123013]
["bitfinex-derivatives","BTCF0:USTF0",1746793787698,0.70666649,103190.0,103180.0,0.36123074]
["bitfinex-derivatives","BTCF0:USTF0",1746793788409,0.70666649,103190.0,103180.0,0.41803074]
["bitfinex-derivatives","BTCF0:USTF0",1746793789211,0.70666649,103190.0,103180.0,0.41803073]
["bitfinex-derivatives","BTCF0:USTF0",1746793789411,0.70666649,103190.0,103180.0,0.43308533]
["bitfinex-derivatives","BTCF0:USTF0",1746793790307,1.06746649,103190.0,103180.0,0.43308533]
["bitfinex-derivatives","BTCF0:USTF0",1746793790608,1.06746649,103190.0,103180.0,0.03120702]
["bitfinex-derivatives","BTCF0:USTF0",1746793790814,1.06746649,103190.0,103180.0,0.03120768]
["bitfinex-derivatives","BTCF0:USTF0",1746793791109,1.07046649,103190.0,103180.0,0.03220768]
["bitfinex-derivatives","BTCF0:USTF0",1746793791610,1.06546649,103190.0,103180.0,0.03120768]
["bitfinex-derivatives","BTCF0:USTF0",1746793791811,1.06646649,103190.0,103180.0,0.03120768]
["bitfinex-derivatives","BTCF0:USTF0",1746793792111,1.07346649,103190.0,103180.0,0.03220768]
["bitfinex-derivatives","BTCF0:USTF0",1746793792410,1.07546649,103190.0,103180.0,0.03220768]
["bitfinex-derivatives","BTCF0:USTF0",1746793792811,1.07546649,103190.0,103180.0,0.03220815]
["bitfinex-derivatives","BTCF0:USTF0",1746793793214,1.07546649,103190.0,103180.0,0.03220832]
["bitfinex-derivatives","BTCF0:USTF0",1746793793711,1.14923035,103190.0,103180.0,0.03220832]
["bitfinex-derivatives","BTCF0:USTF0",1746793794711,1.14923035,103190.0,103180.0,0.03220815]
["bitfinex-derivatives","BTCF0:USTF0",1746793796513,1.14923035,103190.0,103180.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1746793797206,1.14923035,103190.0,103180.0,0.0876071]
["bitfinex-derivatives","BTCF0:USTF0",1746793800111,1.14923035,103190.0,103180.0,0.0323071]
["bitfinex-derivatives","BTCF0:USTF0",1746793800410,1.14923035,103190.0,103180.0,0.03230738]
["bitfinex-derivatives","BTCF0:USTF0",1746793800714,0.1938838,103170.0,103160.0,0.43128633]
["bitfinex-derivatives","BTCF0:USTF0",1746793800909,0.67523099,103170.0,103160.0,0.18458633]
["bitfinex-derivatives","BTCF0:USTF0",1746793801111,0.94633099,103170.0,103160.0,0.47540224]
["bitfinex-derivatives","BTCF0:USTF0",1746793801317,0.58553099,103170.0,103160.0,0.28149964]
["bitfinex-derivatives","BTCF0:USTF0",1746793801614,0.64043099,103170.0,103160.0,0.28149964]
["bitfinex-derivatives","BTCF0:USTF0",1746793801815,1.00123099,103170.0,103160.0,0.28149964]
["bitfinex-derivatives","BTCF0:USTF0",1746793802011,1.00423099,103170.0,103160.0,0.28249964]
["bitfinex-derivatives","BTCF0:USTF0",1746793802218,1.13203818,103170.0,103160.0,0.28249964]
["bitfinex-derivatives","BTCF0:USTF0",1746793802721,1.1271885,103170.0,103160.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1746793803317,1.00664131,103170.0,103160.0,0.26781331]
["bitfinex-derivatives","BTCF0:USTF0",1746793803516,1.00964131,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793803720,0.7693885,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793804219,1.00964131,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793804610,0.88909412,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793804817,0.55685757,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793805011,0.67740476,103170.0,103160.0,0.26881331]
["bitfinex-derivatives","BTCF0:USTF0",1746793805912,0.79795195,103170.0,103160.0,0.09891331]
["bitfinex-derivatives","BTCF0:USTF0",1746793806119,1.15875195,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746793807017,1.15875195,103170.0,103160.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746793807414,1.21375195,103170.0,103160.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746793809821,1.21375195,103170.0,103160.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746793810220,1.21375195,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746793812622,1.21375195,103170.0,103160.0,0.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1746793813222,1.21375195,103170.0,103160.0,0.03231368]
["bitfinex-derivatives","BTCF0:USTF0",1746793813419,1.21375195,103170.0,103160.0,0.14541368]
["bitfinex-derivatives","BTCF0:USTF0",1746793813616,1.2388108,103170.0,103160.0,0.14541368]
["bitfinex-derivatives","BTCF0:USTF0",1746793814125,1.2388108,103170.0,103160.0,0.14541387]
["bitfinex-derivatives","BTCF0:USTF0",1746793815124,1.2388108,103170.0,103160.0,0.03231378]
["bitfinex-derivatives","BTCF0:USTF0",1746793815427,0.1939214,103150.0,103140.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746793815627,0.67526859,103150.0,103140.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746793815828,0.79226859,103150.0,103140.0,0.26803209]
["bitfinex-derivatives","BTCF0:USTF0",1746793816221,0.95226859,103150.0,103140.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746793816722,0.95426859,103150.0,103140.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746793818523,0.95626859,103150.0,103140.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746793818725,0.96026859,103150.0,103140.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746793819434,1.08081578,103150.0,103140.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746793819623,1.12871578,103150.0,103140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746793819929,1.14071578,103150.0,103140.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746793820330,1.14071578,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746793820528,1.28047578,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746793822423,0.43503458,103140.0,103130.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746793822624,0.91113458,103140.0,103130.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746793822828,0.193959,103130.0,103120.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746793823028,0.42980619,103130.0,103120.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746793823234,0.42980619,103130.0,103120.0,0.26635089]
["bitfinex-derivatives","BTCF0:USTF0",1746793823632,0.79060619,103130.0,103120.0,0.26635089]
["bitfinex-derivatives","BTCF0:USTF0",1746793824231,0.95060619,103130.0,103120.0,0.26635089]
["bitfinex-derivatives","BTCF0:USTF0",1746793824634,0.96028691,103130.0,103120.0,0.26635089]
["bitfinex-derivatives","BTCF0:USTF0",1746793825236,0.96028691,103130.0,103120.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746793825533,0.96428691,103130.0,103120.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746793827033,1.02008691,103130.0,103120.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746793827529,0.97008691,103130.0,103120.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746793827725,0.97008691,103130.0,103120.0,0.12896275]
["bitfinex-derivatives","BTCF0:USTF0",1746793828427,0.97008691,103130.0,103120.0,0.07186275]
["bitfinex-derivatives","BTCF0:USTF0",1746793828634,1.10968691,103130.0,103120.0,0.01616275]
["bitfinex-derivatives","BTCF0:USTF0",1746793830937,1.10968691,103130.0,103120.0,0.13006275]
["bitfinex-derivatives","BTCF0:USTF0",1746793831325,0.79373972,103130.0,103120.0,0.32404055]
["bitfinex-derivatives","BTCF0:USTF0",1746793831530,0.79373972,103130.0,103120.0,0.42101024]
["bitfinex-derivatives","BTCF0:USTF0",1746793831531,0.725759,103130.0,103120.0,0.42101024]
["bitfinex-derivatives","BTCF0:USTF0",1746793831732,0.668759,103130.0,103120.0,0.43601277]
["bitfinex-derivatives","BTCF0:USTF0",1746793832036,0.676029,103130.0,103120.0,0.43601277]
["bitfinex-derivatives","BTCF0:USTF0",1746793832233,0.516029,103130.0,103120.0,0.43601277]
["bitfinex-derivatives","BTCF0:USTF0",1746793832437,0.211829,103130.0,103120.0,0.79681348]
["bitfinex-derivatives","BTCF0:USTF0",1746793832637,0.33237619,103130.0,103120.0,0.79681348]
["bitfinex-derivatives","BTCF0:USTF0",1746793833339,0.33237619,103130.0,103120.0,0.43601348]
["bitfinex-derivatives","BTCF0:USTF0",1746793833534,0.33237619,103130.0,103120.0,0.79681348]
["bitfinex-derivatives","BTCF0:USTF0",1746793834138,0.33237619,103130.0,103120.0,0.7968162]
["bitfinex-derivatives","BTCF0:USTF0",1746793836046,0.33237619,103130.0,103120.0,0.4360162]
["bitfinex-derivatives","BTCF0:USTF0",1746793836238,0.33237619,103130.0,103120.0,0.2420384]
["bitfinex-derivatives","BTCF0:USTF0",1746793836438,0.33237619,103130.0,103120.0,0.7968162]
["bitfinex-derivatives","BTCF0:USTF0",1746793837439,0.33237619,103130.0,103120.0,0.4360162]
["bitfinex-derivatives","BTCF0:USTF0",1746793837640,0.33237619,103130.0,103120.0,0.7968162]
["bitfinex-derivatives","BTCF0:USTF0",1746793837842,0.33237619,103130.0,103120.0,0.24205049]
["bitfinex-derivatives","BTCF0:USTF0",1746793838347,0.33237619,103130.0,103120.0,0.60285049]
["bitfinex-derivatives","BTCF0:USTF0",1746793838647,0.33237619,103130.0,103120.0,0.24205049]
["bitfinex-derivatives","BTCF0:USTF0",1746793838838,0.69317619,103130.0,103120.0,0.24205049]
["bitfinex-derivatives","BTCF0:USTF0",1746793839034,0.75437619,103130.0,103120.0,0.24205049]
["bitfinex-derivatives","BTCF0:USTF0",1746793839240,0.75437619,103130.0,103120.0,0.01501805]
["bitfinex-derivatives","BTCF0:USTF0",1746793839439,0.81177619,103130.0,103120.0,0.01501805]
["bitfinex-derivatives","BTCF0:USTF0",1746793839634,0.1939778,103120.0,103110.0,0.11817614]
["bitfinex-derivatives","BTCF0:USTF0",1746793839841,0.43222499,103120.0,103110.0,0.68813566]
["bitfinex-derivatives","BTCF0:USTF0",1746793840143,0.37102499,103120.0,103110.0,0.78510535]
["bitfinex-derivatives","BTCF0:USTF0",1746793840343,0.1939778,103120.0,103110.0,0.78510535]
["bitfinex-derivatives","BTCF0:USTF0",1746793841246,0.1939778,103120.0,103110.0,0.78510382]
["bitfinex-derivatives","BTCF0:USTF0",1746793841639,0.1949778,103120.0,103110.0,0.79310382]
["bitfinex-derivatives","BTCF0:USTF0",1746793841845,0.1959778,103120.0,103110.0,0.79310382]
["bitfinex-derivatives","BTCF0:USTF0",1746793842150,0.1959778,103120.0,103110.0,0.95310382]
["bitfinex-derivatives","BTCF0:USTF0",1746793842348,0.1959778,103120.0,103110.0,1.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1746793843243,0.1911263,103120.0,103110.0,0.85150324]
["bitfinex-derivatives","BTCF0:USTF0",1746793845349,0.1911263,103120.0,103110.0,0.85150326]
["bitfinex-derivatives","BTCF0:USTF0",1746793846348,0.31167349,103120.0,103110.0,0.85150326]
["bitfinex-derivatives","BTCF0:USTF0",1746793846536,0.37207349,103120.0,103110.0,0.85150326]
["bitfinex-derivatives","BTCF0:USTF0",1746793847250,0.37207349,103120.0,103110.0,0.85150402]
["bitfinex-derivatives","BTCF0:USTF0",1746793847451,0.37207349,103120.0,103110.0,0.65750732]
["bitfinex-derivatives","BTCF0:USTF0",1746793847647,0.43267349,103120.0,103110.0,0.49070402]
["bitfinex-derivatives","BTCF0:USTF0",1746793848151,0.59267349,103120.0,103110.0,0.49070402]
["bitfinex-derivatives","BTCF0:USTF0",1746793848444,0.59267349,103120.0,103110.0,0.29670732]
["bitfinex-derivatives","BTCF0:USTF0",1746793848649,0.65017349,103120.0,103110.0,0.29670732]
["bitfinex-derivatives","BTCF0:USTF0",1746793849042,1.01097349,103120.0,103110.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1746793849242,0.65017349,103120.0,103110.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1746793849447,1.01097349,103120.0,103110.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1746793849943,0.65017349,103120.0,103110.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1746793850142,1.01097349,103120.0,103110.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1746793850352,1.01097349,103120.0,103110.0,0.1823085]
["bitfinex-derivatives","BTCF0:USTF0",1746793850750,1.01097349,103120.0,103110.0,0.2391085]
["bitfinex-derivatives","BTCF0:USTF0",1746793851052,1.01097349,103120.0,103110.0,0.23910886]
["bitfinex-derivatives","BTCF0:USTF0",1746793851750,1.01097349,103120.0,103110.0,0.25427189]
["bitfinex-derivatives","BTCF0:USTF0",1746793852843,1.01097349,103120.0,103110.0,0.31397189]
["bitfinex-derivatives","BTCF0:USTF0",1746793855449,0.59267349,103120.0,103110.0,0.50796859]
["bitfinex-derivatives","BTCF0:USTF0",1746793855653,0.53207349,103120.0,103110.0,0.50796859]
["bitfinex-derivatives","BTCF0:USTF0",1746793855855,0.53207349,103120.0,103110.0,0.86876859]
["bitfinex-derivatives","BTCF0:USTF0",1746793856146,0.37207349,103120.0,103110.0,0.86876859]
["bitfinex-derivatives","BTCF0:USTF0",1746793856451,0.37207349,103120.0,103110.0,0.50796859]
["bitfinex-derivatives","BTCF0:USTF0",1746793856653,0.37207349,103120.0,103110.0,0.86876859]
["bitfinex-derivatives","BTCF0:USTF0",1746793858451,0.37207349,103120.0,103110.0,0.86876758]
["bitfinex-derivatives","BTCF0:USTF0",1746793858644,0.43077349,103120.0,103110.0,0.86876758]
["bitfinex-derivatives","BTCF0:USTF0",1746793859055,0.2515263,103120.0,103110.0,0.86876758]
["bitfinex-derivatives","BTCF0:USTF0",1746793859250,0.2515263,103120.0,103110.0,1.02876758]
["bitfinex-derivatives","BTCF0:USTF0",1746793860256,0.2515263,103120.0,103110.0,1.02876619]
["bitfinex-derivatives","BTCF0:USTF0",1746793860848,0.24667491,103120.0,103110.0,1.02876619]
["bitfinex-derivatives","BTCF0:USTF0",1746793861256,0.24667491,103120.0,103110.0,1.02876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793861657,0.3672221,103120.0,103110.0,1.02876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793862155,0.3672221,103120.0,103110.0,0.86876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793862861,0.24667491,103120.0,103110.0,0.86876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793863163,0.30577491,103120.0,103110.0,0.86876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793863353,0.4263221,103120.0,103110.0,0.86876626]
["bitfinex-derivatives","BTCF0:USTF0",1746793863863,0.4263221,103120.0,103110.0,0.86876652]
["bitfinex-derivatives","BTCF0:USTF0",1746793864761,0.24667491,103120.0,103110.0,0.86876652]
["bitfinex-derivatives","BTCF0:USTF0",1746793865560,0.24667491,103120.0,103110.0,0.86876647]
["bitfinex-derivatives","BTCF0:USTF0",1746793866362,0.24667491,103120.0,103110.0,0.86876643]
["bitfinex-derivatives","BTCF0:USTF0",1746793866562,0.24667491,103120.0,103110.0,0.86876419]
["bitfinex-derivatives","BTCF0:USTF0",1746793866961,0.24667491,103120.0,103110.0,0.8687641]
["bitfinex-derivatives","BTCF0:USTF0",1746793867953,0.24767491,103120.0,103110.0,0.8627641]
["bitfinex-derivatives","BTCF0:USTF0",1746793869670,0.24867491,103120.0,103110.0,0.8617641]
["bitfinex-derivatives","BTCF0:USTF0",1746793870060,0.24867491,103120.0,103110.0,0.86176392]
["bitfinex-derivatives","BTCF0:USTF0",1746793870658,0.30777491,103120.0,103110.0,0.86176392]
["bitfinex-derivatives","BTCF0:USTF0",1746793870857,0.4283221,103120.0,103110.0,0.86176392]
["bitfinex-derivatives","BTCF0:USTF0",1746793872463,0.4283221,103120.0,103110.0,0.86176394]
["bitfinex-derivatives","BTCF0:USTF0",1746793874572,0.30777491,103120.0,103110.0,0.86176394]
["bitfinex-derivatives","BTCF0:USTF0",1746793876673,0.4283221,103120.0,103110.0,0.86176394]
["bitfinex-derivatives","BTCF0:USTF0",1746793876869,0.4283221,103120.0,103110.0,0.63964394]
["bitfinex-derivatives","BTCF0:USTF0",1746793877066,0.4839221,103120.0,103110.0,0.44564724]
["bitfinex-derivatives","BTCF0:USTF0",1746793877269,0.4839221,103120.0,103110.0,0.63964394]
["bitfinex-derivatives","BTCF0:USTF0",1746793877660,0.4839221,103120.0,103110.0,1.00044394]
["bitfinex-derivatives","BTCF0:USTF0",1746793877864,0.4911921,103120.0,103110.0,1.00044468]
["bitfinex-derivatives","BTCF0:USTF0",1746793879378,0.31504491,103120.0,103110.0,1.00044525]
["bitfinex-derivatives","BTCF0:USTF0",1746793879873,0.31019349,103120.0,103110.0,1.00044459]
["bitfinex-derivatives","BTCF0:USTF0",1746793880068,0.25109349,103120.0,103110.0,1.00044459]
["bitfinex-derivatives","BTCF0:USTF0",1746793880279,0.25109349,103120.0,103110.0,1.16044459]
["bitfinex-derivatives","BTCF0:USTF0",1746793881072,0.25109349,103120.0,103110.0,1.16044438]
["bitfinex-derivatives","BTCF0:USTF0",1746793882872,0.25109349,103120.0,103110.0,1.14528302]
["bitfinex-derivatives","BTCF0:USTF0",1746793883170,0.01127,103120.0,103110.0,1.47797063]
["bitfinex-derivatives","BTCF0:USTF0",1746793883673,0.0039935,103120.0,103110.0,1.47797063]
["bitfinex-derivatives","BTCF0:USTF0",1746793884266,0.0039935,103120.0,103110.0,1.35742344]
["bitfinex-derivatives","BTCF0:USTF0",1746793884466,0.0039935,103120.0,103110.0,1.47797063]
["bitfinex-derivatives","BTCF0:USTF0",1746793884677,0.4061299,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746793884866,0.4061299,103140.0,103130.0,0.70839949]
["bitfinex-derivatives","BTCF0:USTF0",1746793885063,0.3576422,103140.0,103130.0,0.88469949]
["bitfinex-derivatives","BTCF0:USTF0",1746793885261,0.3026422,103140.0,103130.0,1.14167859]
["bitfinex-derivatives","BTCF0:USTF0",1746793885662,0.3026422,103140.0,103130.0,1.15683901]
["bitfinex-derivatives","BTCF0:USTF0",1746793885866,0.3076422,103140.0,103130.0,1.15783901]
["bitfinex-derivatives","BTCF0:USTF0",1746793886473,0.3126422,103140.0,103130.0,1.15883901]
["bitfinex-derivatives","BTCF0:USTF0",1746793889576,0.3126422,103140.0,103130.0,1.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1746793892077,0.3126422,103140.0,103130.0,1.15338091]
["bitfinex-derivatives","BTCF0:USTF0",1746793892277,0.3126422,103140.0,103130.0,1.16853904]
["bitfinex-derivatives","BTCF0:USTF0",1746793895577,0.0702,103140.0,103130.0,2.78908623]
["bitfinex-derivatives","BTCF0:USTF0",1746793895877,0.01,103140.0,103130.0,3.14988623]
["bitfinex-derivatives","BTCF0:USTF0",1746793896268,0.00514974,103140.0,103130.0,3.14988623]
["bitfinex-derivatives","BTCF0:USTF0",1746793896774,0.00514974,103140.0,103130.0,3.1347281]
["bitfinex-derivatives","BTCF0:USTF0",1746793896974,0.00514974,103140.0,103130.0,3.24988469]
["bitfinex-derivatives","BTCF0:USTF0",1746793898186,0.0548,103140.0,103130.0,3.39534454]
["bitfinex-derivatives","BTCF0:USTF0",1746793898771,0.0548,103140.0,103130.0,3.39534451]
["bitfinex-derivatives","BTCF0:USTF0",1746793899484,0.0548,103140.0,103130.0,3.29534451]
["bitfinex-derivatives","BTCF0:USTF0",1746793900078,0.2487402,103140.0,103130.0,3.29534451]
["bitfinex-derivatives","BTCF0:USTF0",1746793900284,0.2487402,103140.0,103130.0,3.13534451]
["bitfinex-derivatives","BTCF0:USTF0",1746793900483,0.2487402,103140.0,103130.0,3.13534456]
["bitfinex-derivatives","BTCF0:USTF0",1746793900786,0.2487402,103140.0,103130.0,3.01479737]
["bitfinex-derivatives","BTCF0:USTF0",1746793901191,0.2487402,103140.0,103130.0,3.01479735]
["bitfinex-derivatives","BTCF0:USTF0",1746793902484,0.2487402,103140.0,103130.0,2.87631735]
["bitfinex-derivatives","BTCF0:USTF0",1746793902678,0.2487402,103140.0,103130.0,3.01439735]
["bitfinex-derivatives","BTCF0:USTF0",1746793902980,0.3069402,103140.0,103130.0,3.01439735]
["bitfinex-derivatives","BTCF0:USTF0",1746793904081,0.3069402,103140.0,103130.0,3.01439771]
["bitfinex-derivatives","BTCF0:USTF0",1746793907989,0.3069402,103140.0,103130.0,2.87631771]
["bitfinex-derivatives","BTCF0:USTF0",1746793908193,0.3069402,103140.0,103130.0,3.01427771]
["bitfinex-derivatives","BTCF0:USTF0",1746793911890,0.30208987,103140.0,103130.0,3.01427771]
["bitfinex-derivatives","BTCF0:USTF0",1746793912389,0.30208987,103140.0,103130.0,3.1348249]
["bitfinex-derivatives","BTCF0:USTF0",1746793914787,0.30208987,103140.0,103130.0,3.13482497]
["bitfinex-derivatives","BTCF0:USTF0",1746793917899,0.30208987,103140.0,103130.0,3.01427778]
["bitfinex-derivatives","BTCF0:USTF0",1746793918195,0.04994967,103140.0,103130.0,3.13482497]
["bitfinex-derivatives","BTCF0:USTF0",1746793918387,0.33170547,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746793918699,0.13927597,103150.0,103140.0,0.96224436]
["bitfinex-derivatives","BTCF0:USTF0",1746793918900,0.08137597,103150.0,103140.0,0.97740478]
["bitfinex-derivatives","BTCF0:USTF0",1746793919106,0.08137597,103150.0,103140.0,1.23436507]
["bitfinex-derivatives","BTCF0:USTF0",1746793919706,0.08237597,103150.0,103140.0,1.23436507]
["bitfinex-derivatives","BTCF0:USTF0",1746793920011,0.08237597,103150.0,103140.0,1.2192081]
["bitfinex-derivatives","BTCF0:USTF0",1746793920210,0.08237597,103150.0,103140.0,1.23436215]
["bitfinex-derivatives","BTCF0:USTF0",1746793920909,0.08437597,103150.0,103140.0,1.23436215]
["bitfinex-derivatives","BTCF0:USTF0",1746793922910,0.01027,103150.0,103140.0,1.38271476]
["bitfinex-derivatives","BTCF0:USTF0",1746793923409,0.07410597,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746793923711,0.13360597,103170.0,103160.0,2.80331544]
["bitfinex-derivatives","BTCF0:USTF0",1746793923899,0.13360597,103170.0,103160.0,3.99803586]
["bitfinex-derivatives","BTCF0:USTF0",1746793924104,0.13360597,103170.0,103160.0,4.15498675]
["bitfinex-derivatives","BTCF0:USTF0",1746793924298,0.07410597,103170.0,103160.0,4.35191874]
["bitfinex-derivatives","BTCF0:USTF0",1746793924508,0.07710597,103170.0,103160.0,4.35191874]
["bitfinex-derivatives","BTCF0:USTF0",1746793925109,7e-08,103170.0,103160.0,4.88836593]
["bitfinex-derivatives","BTCF0:USTF0",1746793925313,0.09882271,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746793925608,0.09882271,103180.0,103170.0,1.38008021]
["bitfinex-derivatives","BTCF0:USTF0",1746793925813,0.09882271,103180.0,103170.0,1.28008021]
["bitfinex-derivatives","BTCF0:USTF0",1746793926016,0.09882271,103180.0,103170.0,2.87700291]
["bitfinex-derivatives","BTCF0:USTF0",1746793926220,0.09882271,103180.0,103170.0,3.05216333]
["bitfinex-derivatives","BTCF0:USTF0",1746793926410,0.3103463,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746793926610,0.3103463,103190.0,103180.0,0.83979464]
["bitfinex-derivatives","BTCF0:USTF0",1746793927109,0.1165,103190.0,103180.0,0.93671734]
["bitfinex-derivatives","BTCF0:USTF0",1746793927303,0.2500463,103190.0,103180.0,0.93671734]
["bitfinex-derivatives","BTCF0:USTF0",1746793927506,0.0562,103190.0,103180.0,0.93671734]
["bitfinex-derivatives","BTCF0:USTF0",1746793927912,0.3620875,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746793928217,0.4202875,103200.0,103190.0,0.75885594]
["bitfinex-derivatives","BTCF0:USTF0",1746793928513,0.4202875,103200.0,103190.0,0.85576925]
["bitfinex-derivatives","BTCF0:USTF0",1746793930212,0.4252875,103200.0,103190.0,0.85676925]
["bitfinex-derivatives","BTCF0:USTF0",1746793930717,0.4252875,103200.0,103190.0,0.85676877]
["bitfinex-derivatives","BTCF0:USTF0",1746793931221,0.4252875,103200.0,103190.0,0.86650727]
["bitfinex-derivatives","BTCF0:USTF0",1746793931515,0.4252875,103200.0,103190.0,2.36650727]
["bitfinex-derivatives","BTCF0:USTF0",1746793931908,0.4252875,103200.0,103190.0,2.46650727]
["bitfinex-derivatives","BTCF0:USTF0",1746793932113,0.4252875,103200.0,103190.0,2.36650727]
["bitfinex-derivatives","BTCF0:USTF0",1746793932312,0.4252875,103200.0,103190.0,2.36650728]
["bitfinex-derivatives","BTCF0:USTF0",1746793932608,0.4252875,103200.0,103190.0,2.36650686]
["bitfinex-derivatives","BTCF0:USTF0",1746793933010,0.17446,103200.0,103190.0,2.58705405]
["bitfinex-derivatives","BTCF0:USTF0",1746793933214,0.3682875,103200.0,103190.0,2.58705405]
["bitfinex-derivatives","BTCF0:USTF0",1746793933409,0.17446,103200.0,103190.0,2.58705405]
["bitfinex-derivatives","BTCF0:USTF0",1746793933614,0.3682875,103200.0,103190.0,2.58705405]
["bitfinex-derivatives","BTCF0:USTF0",1746793934013,0.3682875,103200.0,103190.0,2.36650686]
["bitfinex-derivatives","BTCF0:USTF0",1746793935317,0.4246875,103200.0,103190.0,2.36650686]
["bitfinex-derivatives","BTCF0:USTF0",1746793936018,0.54523469,103200.0,103190.0,2.36650672]
["bitfinex-derivatives","BTCF0:USTF0",1746793936221,0.4246875,103200.0,103190.0,2.35676814]
["bitfinex-derivatives","BTCF0:USTF0",1746793937425,0.4246875,103200.0,103190.0,2.3567682]
["bitfinex-derivatives","BTCF0:USTF0",1746793938212,0.4246875,103200.0,103190.0,2.35676821]
["bitfinex-derivatives","BTCF0:USTF0",1746793939124,0.4246875,103200.0,103190.0,2.36657618]
["bitfinex-derivatives","BTCF0:USTF0",1746793940020,0.4246875,103200.0,103190.0,2.48712337]
["bitfinex-derivatives","BTCF0:USTF0",1746793941025,0.23086,103200.0,103190.0,2.48712337]
["bitfinex-derivatives","BTCF0:USTF0",1746793941231,0.23086,103200.0,103190.0,2.64712337]
["bitfinex-derivatives","BTCF0:USTF0",1746793941517,0.3682875,103200.0,103190.0,2.13386149]
["bitfinex-derivatives","BTCF0:USTF0",1746793941726,0.90813469,103200.0,103190.0,0.46690779]
["bitfinex-derivatives","BTCF0:USTF0",1746793941921,0.90813469,103200.0,103190.0,0.27306149]
["bitfinex-derivatives","BTCF0:USTF0",1746793942223,0.90813469,103200.0,103190.0,0.12803086]
["bitfinex-derivatives","BTCF0:USTF0",1746793942224,0.95754215,103200.0,103190.0,0.12803086]
["bitfinex-derivatives","BTCF0:USTF0",1746793942421,1.07808934,103200.0,103190.0,0.11288268]
["bitfinex-derivatives","BTCF0:USTF0",1746793942624,1.07808934,103200.0,103190.0,0.26515345]
["bitfinex-derivatives","BTCF0:USTF0",1746793942819,1.07808934,103200.0,103190.0,0.25000268]
["bitfinex-derivatives","BTCF0:USTF0",1746793943021,1.07808934,103200.0,103190.0,0.26515363]
["bitfinex-derivatives","BTCF0:USTF0",1746793943221,0.95754215,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793943524,1.07808934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793943723,0.71728934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793944317,0.59674215,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793944514,0.71728934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793944713,1.07808934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793944914,0.71728934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793945921,1.07808934,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793946122,0.71728934,103200.0,103190.0,0.12803377]
["bitfinex-derivatives","BTCF0:USTF0",1746793946421,1.07808934,103200.0,103190.0,0.12803377]
["bitfinex-derivatives","BTCF0:USTF0",1746793947025,0.71728934,103200.0,103190.0,0.12803377]
["bitfinex-derivatives","BTCF0:USTF0",1746793947221,1.07808934,103200.0,103190.0,0.12803377]
["bitfinex-derivatives","BTCF0:USTF0",1746793947727,0.59674215,103200.0,103190.0,0.12803377]
["bitfinex-derivatives","BTCF0:USTF0",1746793947928,1.07808934,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793948127,0.71728934,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793948520,1.07808934,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793948922,0.70733469,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793949323,1.06813469,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793950838,0.70733469,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793951220,1.06813469,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793951425,0.9475875,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793951730,1.07781889,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793952030,0.71701889,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793952227,1.07781889,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793952824,1.13841889,103200.0,103190.0,0.12803374]
["bitfinex-derivatives","BTCF0:USTF0",1746793953223,1.13841889,103200.0,103190.0,0.12803381]
["bitfinex-derivatives","BTCF0:USTF0",1746793954928,1.13115889,103200.0,103190.0,0.12803381]
["bitfinex-derivatives","BTCF0:USTF0",1746793956429,1.13115889,103200.0,103190.0,0.12803363]
["bitfinex-derivatives","BTCF0:USTF0",1746793958531,1.13115889,103200.0,103190.0,0.12803364]
["bitfinex-derivatives","BTCF0:USTF0",1746793958833,1.13841889,103200.0,103190.0,0.12803364]
["bitfinex-derivatives","BTCF0:USTF0",1746793959627,1.13841889,103200.0,103190.0,0.11288268]
["bitfinex-derivatives","BTCF0:USTF0",1746793959835,1.13841889,103200.0,103190.0,0.12803366]
["bitfinex-derivatives","BTCF0:USTF0",1746793960025,0.193865,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746793960326,0.31441219,103180.0,103170.0,0.8051838]
["bitfinex-derivatives","BTCF0:USTF0",1746793960533,0.48601219,103180.0,103170.0,0.8653838]
["bitfinex-derivatives","BTCF0:USTF0",1746793960831,0.48601219,103180.0,103170.0,0.96228771]
["bitfinex-derivatives","BTCF0:USTF0",1746793961131,0.64601219,103180.0,103170.0,0.96228771]
["bitfinex-derivatives","BTCF0:USTF0",1746793961831,0.64601219,103180.0,103170.0,0.71020391]
["bitfinex-derivatives","BTCF0:USTF0",1746793962033,1.00681219,103180.0,103170.0,0.29160391]
["bitfinex-derivatives","BTCF0:USTF0",1746793962423,0.64601219,103180.0,103170.0,0.15580391]
["bitfinex-derivatives","BTCF0:USTF0",1746793962627,1.00681219,103180.0,103170.0,0.09990391]
["bitfinex-derivatives","BTCF0:USTF0",1746793963024,0.1938838,103170.0,103160.0,0.16286421]
["bitfinex-derivatives","BTCF0:USTF0",1746793963225,1.06697818,103170.0,103160.0,0.10341591]
["bitfinex-derivatives","BTCF0:USTF0",1746793963423,1.16391018,103170.0,103160.0,0.10341591]
["bitfinex-derivatives","BTCF0:USTF0",1746793964138,1.16391018,103170.0,103160.0,0.11784927]
["bitfinex-derivatives","BTCF0:USTF0",1746793964523,0.1939026,103160.0,103150.0,0.19764542]
["bitfinex-derivatives","BTCF0:USTF0",1746793964725,0.78814979,103160.0,103150.0,0.19764542]
["bitfinex-derivatives","BTCF0:USTF0",1746793965029,0.88508979,103160.0,103150.0,0.19764542]
["bitfinex-derivatives","BTCF0:USTF0",1746793965229,1.04508979,103160.0,103150.0,0.19764542]
["bitfinex-derivatives","BTCF0:USTF0",1746793965429,1.04508979,103160.0,103150.0,0.16078532]
["bitfinex-derivatives","BTCF0:USTF0",1746793965827,1.04708979,103160.0,103150.0,0.16078532]
["bitfinex-derivatives","BTCF0:USTF0",1746793966033,1.05108979,103160.0,103150.0,0.16178532]
["bitfinex-derivatives","BTCF0:USTF0",1746793966331,1.05108979,103160.0,103150.0,0.12139042]
["bitfinex-derivatives","BTCF0:USTF0",1746793966530,0.1939214,103150.0,103140.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746793966732,0.73276859,103150.0,103140.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746793966934,0.73276859,103150.0,103140.0,0.30315678]
["bitfinex-derivatives","BTCF0:USTF0",1746793967234,0.89276859,103150.0,103140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746793967630,0.94896859,103150.0,103140.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746793968528,0.4736214,103150.0,103140.0,0.70879109]
["bitfinex-derivatives","BTCF0:USTF0",1746793968723,0.3679214,103150.0,103140.0,0.76899109]
["bitfinex-derivatives","BTCF0:USTF0",1746793969131,0.60216859,103150.0,103140.0,0.57505089]
["bitfinex-derivatives","BTCF0:USTF0",1746793969644,1.08729984,103150.0,103140.0,0.15405089]
["bitfinex-derivatives","BTCF0:USTF0",1746793969933,0.96475265,103150.0,103140.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746793971235,0.96875265,103150.0,103140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746793971633,0.96475265,103150.0,103140.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746793971832,0.97275265,103150.0,103140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746793972435,0.97275265,103150.0,103140.0,0.07325945]
["bitfinex-derivatives","BTCF0:USTF0",1746793972635,0.97275265,103150.0,103140.0,0.13425945]
["bitfinex-derivatives","BTCF0:USTF0",1746793973138,0.61195265,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793973339,0.96296859,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793973532,0.8424214,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793974343,0.5687214,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793974835,0.6252214,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793975034,0.74576859,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793975436,0.80186859,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793975740,0.44106859,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793976438,0.2079214,103150.0,103140.0,0.44030942]
["bitfinex-derivatives","BTCF0:USTF0",1746793976639,0.2079214,103150.0,103140.0,0.80110942]
["bitfinex-derivatives","BTCF0:USTF0",1746793977842,0.2079214,103150.0,103140.0,2.30110942]
["bitfinex-derivatives","BTCF0:USTF0",1746793978143,0.2079214,103150.0,103140.0,2.46110942]
["bitfinex-derivatives","BTCF0:USTF0",1746793979234,0.2079214,103150.0,103140.0,2.30110942]
["bitfinex-derivatives","BTCF0:USTF0",1746793980044,0.2079214,103150.0,103140.0,2.42165661]
["bitfinex-derivatives","BTCF0:USTF0",1746793980341,0.2079214,103150.0,103140.0,2.55813661]
["bitfinex-derivatives","BTCF0:USTF0",1746793980836,0.2079214,103150.0,103140.0,2.43758942]
["bitfinex-derivatives","BTCF0:USTF0",1746793981438,0.2039214,103150.0,103140.0,2.43758942]
["bitfinex-derivatives","BTCF0:USTF0",1746793981644,0.1979214,103150.0,103140.0,2.43658942]
["bitfinex-derivatives","BTCF0:USTF0",1746793981838,0.2009214,103150.0,103140.0,2.43658942]
["bitfinex-derivatives","BTCF0:USTF0",1746793983145,0.2009214,103150.0,103140.0,2.59658942]
["bitfinex-derivatives","BTCF0:USTF0",1746793983746,0.2009214,103150.0,103140.0,2.59658679]
["bitfinex-derivatives","BTCF0:USTF0",1746793985145,0.2009214,103150.0,103140.0,2.43658679]
["bitfinex-derivatives","BTCF0:USTF0",1746793988047,0.2009214,103150.0,103140.0,2.55713398]
["bitfinex-derivatives","BTCF0:USTF0",1746793988549,0.2009214,103150.0,103140.0,2.43658679]
["bitfinex-derivatives","BTCF0:USTF0",1746793990749,0.2009214,103150.0,103140.0,2.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1746793992951,0.2009214,103150.0,103140.0,0.93658663]
["bitfinex-derivatives","BTCF0:USTF0",1746793993847,0.007,103150.0,103140.0,1.05713382]
["bitfinex-derivatives","BTCF0:USTF0",1746793994352,0.00215035,103150.0,103140.0,1.21713382]
["bitfinex-derivatives","BTCF0:USTF0",1746793995151,0.00942035,103150.0,103140.0,1.21713382]
["bitfinex-derivatives","BTCF0:USTF0",1746793995951,0.00942035,103150.0,103140.0,1.31713257]
["bitfinex-derivatives","BTCF0:USTF0",1746793996352,0.00942035,103150.0,103140.0,1.41408457]
["bitfinex-derivatives","BTCF0:USTF0",1746793996650,0.193902,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746793996854,0.43811101,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746793997047,0.55001101,103180.0,103170.0,0.32583864]
["bitfinex-derivatives","BTCF0:USTF0",1746793997249,0.55001101,103180.0,103170.0,0.47718953]
["bitfinex-derivatives","BTCF0:USTF0",1746793997450,0.55001101,103180.0,103170.0,0.49234898]
["bitfinex-derivatives","BTCF0:USTF0",1746793997649,0.55001101,103180.0,103170.0,0.4923471]
["bitfinex-derivatives","BTCF0:USTF0",1746793997955,0.3018185,103180.0,103170.0,0.49434715]
["bitfinex-derivatives","BTCF0:USTF0",1746793998658,0.4158185,103180.0,103170.0,0.85514715]
["bitfinex-derivatives","BTCF0:USTF0",1746793999563,0.53636569,103180.0,103170.0,0.85514715]
["bitfinex-derivatives","BTCF0:USTF0",1746793999858,0.42236569,103180.0,103170.0,0.85514676]
["bitfinex-derivatives","BTCF0:USTF0",1746794000159,0.53476569,103180.0,103170.0,0.85514676]
["bitfinex-derivatives","BTCF0:USTF0",1746794000559,0.4142185,103180.0,103170.0,0.85514676]
["bitfinex-derivatives","BTCF0:USTF0",1746794001161,0.2048805,103180.0,103170.0,1.13569396]
["bitfinex-derivatives","BTCF0:USTF0",1746794002166,0.2048805,103180.0,103170.0,0.99026039]
["bitfinex-derivatives","BTCF0:USTF0",1746794002459,0.2048805,103180.0,103170.0,0.8697132]
["bitfinex-derivatives","BTCF0:USTF0",1746794002658,0.3207805,103180.0,103170.0,0.8697132]
["bitfinex-derivatives","BTCF0:USTF0",1746794002854,0.44132769,103180.0,103170.0,0.86971245]
["bitfinex-derivatives","BTCF0:USTF0",1746794003057,0.4807805,103180.0,103170.0,0.86971245]
["bitfinex-derivatives","BTCF0:USTF0",1746794004163,0.3207805,103180.0,103170.0,0.86971245]
["bitfinex-derivatives","BTCF0:USTF0",1746794006770,0.3147805,103180.0,103170.0,0.98925964]
["bitfinex-derivatives","BTCF0:USTF0",1746794006970,0.3187805,103180.0,103170.0,0.86871245]
["bitfinex-derivatives","BTCF0:USTF0",1746794010175,0.2028805,103180.0,103170.0,0.98925964]
["bitfinex-derivatives","BTCF0:USTF0",1746794010475,0.2028805,103180.0,103170.0,0.86871245]
["bitfinex-derivatives","BTCF0:USTF0",1746794010662,0.2607805,103180.0,103170.0,0.86871245]
["bitfinex-derivatives","BTCF0:USTF0",1746794011675,0.2607805,103180.0,103170.0,0.86871246]
["bitfinex-derivatives","BTCF0:USTF0",1746794012474,0.009,103180.0,103170.0,0.98925965]
["bitfinex-derivatives","BTCF0:USTF0",1746794012676,0.009,103180.0,103170.0,0.86871246]
["bitfinex-derivatives","BTCF0:USTF0",1746794012875,0.009,103180.0,103170.0,0.98925965]
["bitfinex-derivatives","BTCF0:USTF0",1746794013276,0.009,103180.0,103170.0,1.02871246]
["bitfinex-derivatives","BTCF0:USTF0",1746794013477,0.005,103180.0,103170.0,1.13410776]
["bitfinex-derivatives","BTCF0:USTF0",1746794013677,0.002,103180.0,103170.0,2.63310776]
["bitfinex-derivatives","BTCF0:USTF0",1746794013875,0.006,103180.0,103170.0,2.63310776]
["bitfinex-derivatives","BTCF0:USTF0",1746794014072,0.006,103180.0,103170.0,2.35256057]
["bitfinex-derivatives","BTCF0:USTF0",1746794014383,0.006,103180.0,103170.0,2.48825941]
["bitfinex-derivatives","BTCF0:USTF0",1746794014878,0.006,103180.0,103170.0,2.47310776]
["bitfinex-derivatives","BTCF0:USTF0",1746794015579,0.006,103180.0,103170.0,2.4882594]
["bitfinex-derivatives","BTCF0:USTF0",1746794015778,0.199865,103180.0,103170.0,2.4882594]
["bitfinex-derivatives","BTCF0:USTF0",1746794016178,0.006,103180.0,103170.0,2.4882594]
["bitfinex-derivatives","BTCF0:USTF0",1746794018082,0.199865,103180.0,103170.0,2.4882594]
["bitfinex-derivatives","BTCF0:USTF0",1746794018576,0.199865,103180.0,103170.0,2.47310776]
["bitfinex-derivatives","BTCF0:USTF0",1746794018780,0.199865,103180.0,103170.0,2.4882594]
["bitfinex-derivatives","BTCF0:USTF0",1746794019783,0.32041219,103180.0,103170.0,0.86771221]
["bitfinex-derivatives","BTCF0:USTF0",1746794020081,0.65271219,103180.0,103170.0,1.00351221]
["bitfinex-derivatives","BTCF0:USTF0",1746794020284,0.532165,103180.0,103170.0,2.50351221]
["bitfinex-derivatives","BTCF0:USTF0",1746794020883,0.532165,103180.0,103170.0,2.31331221]
["bitfinex-derivatives","BTCF0:USTF0",1746794021081,0.65271219,103180.0,103170.0,2.44907221]
["bitfinex-derivatives","BTCF0:USTF0",1746794021984,0.65271219,103180.0,103170.0,0.94907221]
["bitfinex-derivatives","BTCF0:USTF0",1746794022173,0.532165,103180.0,103170.0,0.94907264]
["bitfinex-derivatives","BTCF0:USTF0",1746794022976,0.532165,103180.0,103170.0,1.06961983]
["bitfinex-derivatives","BTCF0:USTF0",1746794023177,0.372165,103180.0,103170.0,1.00747264]
["bitfinex-derivatives","BTCF0:USTF0",1746794025881,0.314465,103180.0,103170.0,1.00747264]
["bitfinex-derivatives","BTCF0:USTF0",1746794026087,0.006,103180.0,103170.0,1.28801983]
["bitfinex-derivatives","BTCF0:USTF0",1746794026286,0.199865,103180.0,103170.0,1.28801983]
["bitfinex-derivatives","BTCF0:USTF0",1746794027088,0.199865,103180.0,103170.0,1.12801983]
["bitfinex-derivatives","BTCF0:USTF0",1746794030892,0.199865,103180.0,103170.0,1.12801899]
["bitfinex-derivatives","BTCF0:USTF0",1746794031480,0.006,103180.0,103170.0,1.12801899]
["bitfinex-derivatives","BTCF0:USTF0",1746794031681,0.199865,103180.0,103170.0,1.12801899]
["bitfinex-derivatives","BTCF0:USTF0",1746794032289,0.006,103180.0,103170.0,1.24856618]
["bitfinex-derivatives","BTCF0:USTF0",1746794032494,0.006,103180.0,103170.0,1.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1746794034993,0.00115174,103180.0,103170.0,1.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1746794035195,0.4073504,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746794035493,0.4073504,103190.0,103180.0,0.80126342]
["bitfinex-derivatives","BTCF0:USTF0",1746794035993,0.4073504,103190.0,103180.0,0.91334557]
["bitfinex-derivatives","BTCF0:USTF0",1746794036494,0.4113504,103190.0,103180.0,0.91334557]
["bitfinex-derivatives","BTCF0:USTF0",1746794037090,0.4153504,103190.0,103180.0,0.91334557]
["bitfinex-derivatives","BTCF0:USTF0",1746794037296,0.4153504,103190.0,103180.0,0.79279838]
["bitfinex-derivatives","BTCF0:USTF0",1746794037503,0.4153504,103190.0,103180.0,0.91334557]
["bitfinex-derivatives","BTCF0:USTF0",1746794037689,0.3668847,103190.0,103180.0,0.91334557]
["bitfinex-derivatives","BTCF0:USTF0",1746794037889,0.3668847,103190.0,103180.0,0.91334507]
["bitfinex-derivatives","BTCF0:USTF0",1746794038697,0.12456,103190.0,103180.0,0.91334507]
["bitfinex-derivatives","BTCF0:USTF0",1746794039197,0.3184063,103190.0,103180.0,0.91334507]
["bitfinex-derivatives","BTCF0:USTF0",1746794039599,0.3184063,103190.0,103180.0,2.41334507]
["bitfinex-derivatives","BTCF0:USTF0",1746794039799,0.3184063,103190.0,103180.0,2.41334369]
["bitfinex-derivatives","BTCF0:USTF0",1746794041401,0.3184063,103190.0,103180.0,2.41334371]
["bitfinex-derivatives","BTCF0:USTF0",1746794044502,0.12456,103190.0,103180.0,2.41334371]
["bitfinex-derivatives","BTCF0:USTF0",1746794044703,0.3184063,103190.0,103180.0,2.41334371]
["bitfinex-derivatives","BTCF0:USTF0",1746794045694,0.3184063,103190.0,103180.0,2.37171977]
["bitfinex-derivatives","BTCF0:USTF0",1746794047318,0.3184063,103190.0,103180.0,2.29279652]
["bitfinex-derivatives","BTCF0:USTF0",1746794047604,0.3184063,103190.0,103180.0,2.37171977]
["bitfinex-derivatives","BTCF0:USTF0",1746794048103,0.3184063,103190.0,103180.0,2.42991977]
["bitfinex-derivatives","BTCF0:USTF0",1746794050506,0.3184063,103190.0,103180.0,2.35099653]
["bitfinex-derivatives","BTCF0:USTF0",1746794050707,0.3184063,103190.0,103180.0,2.42991978]
["bitfinex-derivatives","BTCF0:USTF0",1746794051205,0.4784063,103190.0,103180.0,2.42991978]
["bitfinex-derivatives","BTCF0:USTF0",1746794053112,0.4784063,103190.0,103180.0,0.92991978]
["bitfinex-derivatives","BTCF0:USTF0",1746794053601,0.4711463,103190.0,103180.0,0.92991978]
["bitfinex-derivatives","BTCF0:USTF0",1746794054010,0.4711463,103190.0,103180.0,1.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1746794054202,0.3111463,103190.0,103180.0,1.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1746794059014,0.3184063,103190.0,103180.0,1.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1746794059315,0.4784063,103190.0,103180.0,2.71179653]
["bitfinex-derivatives","BTCF0:USTF0",1746794059501,0.4784063,103190.0,103180.0,2.79071978]
["bitfinex-derivatives","BTCF0:USTF0",1746794060413,0.4784063,103190.0,103180.0,1.29071978]
["bitfinex-derivatives","BTCF0:USTF0",1746794060805,0.55732955,103190.0,103180.0,1.21179653]
["bitfinex-derivatives","BTCF0:USTF0",1746794061005,0.61402955,103190.0,103180.0,1.34703653]
["bitfinex-derivatives","BTCF0:USTF0",1746794061213,0.5351063,103190.0,103180.0,1.29013653]
["bitfinex-derivatives","BTCF0:USTF0",1746794061413,0.5351063,103190.0,103180.0,1.29013681]
["bitfinex-derivatives","BTCF0:USTF0",1746794061608,0.61402955,103190.0,103180.0,1.09669681]
["bitfinex-derivatives","BTCF0:USTF0",1746794061914,0.61402955,103190.0,103180.0,1.23189681]
["bitfinex-derivatives","BTCF0:USTF0",1746794063909,0.61402955,103190.0,103180.0,1.28839681]
["bitfinex-derivatives","BTCF0:USTF0",1746794064615,0.6091815,103190.0,103180.0,1.28839681]
["bitfinex-derivatives","BTCF0:USTF0",1746794065010,0.6091815,103190.0,103180.0,1.2883973]
["bitfinex-derivatives","BTCF0:USTF0",1746794065213,0.53025825,103190.0,103180.0,1.3474973]
["bitfinex-derivatives","BTCF0:USTF0",1746794066010,0.53025825,103190.0,103180.0,0.9028323]
["bitfinex-derivatives","BTCF0:USTF0",1746794066209,0.68810475,103190.0,103180.0,0.1272323]
["bitfinex-derivatives","BTCF0:USTF0",1746794066407,0.6091815,103190.0,103180.0,0.1272323]
["bitfinex-derivatives","BTCF0:USTF0",1746794066615,0.6091815,103190.0,103180.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1746794067112,0.68810475,103190.0,103180.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1746794067307,1.04890475,103190.0,103180.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1746794067507,0.9699815,103190.0,103180.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1746794068415,1.04890475,103190.0,103180.0,0.1272342]
["bitfinex-derivatives","BTCF0:USTF0",1746794068615,1.04890475,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794069318,1.12293832,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794069520,1.04401507,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794069709,0.96509182,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794069912,1.04401507,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794070106,1.04001507,103190.0,103180.0,0.0303115]
["bitfinex-derivatives","BTCF0:USTF0",1746794070311,1.04701507,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794074323,1.14392707,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794074523,1.22285032,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794075322,1.14392707,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794075720,1.14392707,103190.0,103180.0,0.01615945]
["bitfinex-derivatives","BTCF0:USTF0",1746794076121,1.14392707,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794076636,0.78312707,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794076828,1.14392707,103190.0,103180.0,0.03131231]
["bitfinex-derivatives","BTCF0:USTF0",1746794077123,1.14392707,103190.0,103180.0,0.08771231]
["bitfinex-derivatives","BTCF0:USTF0",1746794080520,1.04701507,103190.0,103180.0,0.08771231]
["bitfinex-derivatives","BTCF0:USTF0",1746794081428,1.04701507,103190.0,103180.0,0.37849062]
["bitfinex-derivatives","BTCF0:USTF0",1746794081623,0.96809182,103190.0,103180.0,0.49619062]
["bitfinex-derivatives","BTCF0:USTF0",1746794081821,0.62951507,103190.0,103180.0,0.85699062]
["bitfinex-derivatives","BTCF0:USTF0",1746794082924,0.68721507,103190.0,103180.0,0.85699062]
["bitfinex-derivatives","BTCF0:USTF0",1746794083422,0.68721507,103190.0,103180.0,0.85698939]
["bitfinex-derivatives","BTCF0:USTF0",1746794083617,0.68721507,103190.0,103180.0,0.30232439]
["bitfinex-derivatives","BTCF0:USTF0",1746794083819,0.68721507,103190.0,103180.0,0.43724439]
["bitfinex-derivatives","BTCF0:USTF0",1746794084623,0.60829182,103190.0,103180.0,0.43724439]
["bitfinex-derivatives","BTCF0:USTF0",1746794084831,0.60829182,103190.0,103180.0,0.49618939]
["bitfinex-derivatives","BTCF0:USTF0",1746794084832,0.68721507,103190.0,103180.0,0.49618939]
["bitfinex-derivatives","BTCF0:USTF0",1746794085835,0.68721507,103190.0,103180.0,0.48103776]
["bitfinex-derivatives","BTCF0:USTF0",1746794086039,0.6131815,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794087936,0.47655825,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794088142,0.5554815,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794088335,0.47655825,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794088536,0.5554815,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794089943,0.62951507,103190.0,103180.0,0.49618985]
["bitfinex-derivatives","BTCF0:USTF0",1746794093032,0.62951507,103190.0,103180.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1746794095145,0.55059182,103190.0,103180.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1746794095344,0.62951507,103190.0,103180.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1746794097947,0.65430421,103190.0,103180.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1746794100149,0.49430421,103190.0,103180.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1746794103757,0.49430421,103190.0,103180.0,0.49618984]
["bitfinex-derivatives","BTCF0:USTF0",1746794104949,0.49430421,103190.0,103180.0,0.30232484]
["bitfinex-derivatives","BTCF0:USTF0",1746794105152,0.71200421,103190.0,103180.0,0.49618984]
["bitfinex-derivatives","BTCF0:USTF0",1746794108458,0.71200421,103190.0,103180.0,0.30232484]
["bitfinex-derivatives","BTCF0:USTF0",1746794108946,0.71200421,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794109146,1.07280421,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794109752,1.15172746,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794110158,1.07280421,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794110753,1.15172746,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794110954,1.07280421,103190.0,103180.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1746794111858,1.07280421,103190.0,103180.0,0.33937653]
["bitfinex-derivatives","BTCF0:USTF0",1746794111859,0.99388096,103190.0,103180.0,0.33937653]
["bitfinex-derivatives","BTCF0:USTF0",1746794112061,1.07280421,103190.0,103180.0,0.20541153]
["bitfinex-derivatives","BTCF0:USTF0",1746794112357,1.07280421,103190.0,103180.0,0.20541229]
["bitfinex-derivatives","BTCF0:USTF0",1746794112754,1.07280421,103190.0,103180.0,0.14551229]
["bitfinex-derivatives","BTCF0:USTF0",1746794113155,1.15172746,103190.0,103180.0,0.08771229]
["bitfinex-derivatives","BTCF0:USTF0",1746794113354,1.07280421,103190.0,103180.0,0.08771229]
["bitfinex-derivatives","BTCF0:USTF0",1746794115461,0.71200421,103190.0,103180.0,0.08771229]
["bitfinex-derivatives","BTCF0:USTF0",1746794115663,1.07280421,103190.0,103180.0,0.08771229]
["bitfinex-derivatives","BTCF0:USTF0",1746794117758,1.07280421,103190.0,103180.0,0.14741229]
["bitfinex-derivatives","BTCF0:USTF0",1746794120167,1.07280421,103190.0,103180.0,0.1474127]
["bitfinex-derivatives","BTCF0:USTF0",1746794121267,1.07280421,103190.0,103180.0,0.2021127]
["bitfinex-derivatives","BTCF0:USTF0",1746794122971,1.07280421,103190.0,103180.0,0.20211185]
["bitfinex-derivatives","BTCF0:USTF0",1746794124570,1.07280421,103190.0,103180.0,0.20211235]
["bitfinex-derivatives","BTCF0:USTF0",1746794128271,1.07280421,103190.0,103180.0,0.20211237]
["bitfinex-derivatives","BTCF0:USTF0",1746794128967,1.15172746,103190.0,103180.0,0.20211237]
["bitfinex-derivatives","BTCF0:USTF0",1746794129373,1.07280421,103190.0,103180.0,0.20211237]
["bitfinex-derivatives","BTCF0:USTF0",1746794129870,1.07280421,103190.0,103180.0,0.18695292]
["bitfinex-derivatives","BTCF0:USTF0",1746794130070,1.07280421,103190.0,103180.0,0.20210584]
["bitfinex-derivatives","BTCF0:USTF0",1746794134373,1.15172746,103190.0,103180.0,0.03030584]
["bitfinex-derivatives","BTCF0:USTF0",1746794134675,0.1939026,103160.0,103150.0,0.14791499]
["bitfinex-derivatives","BTCF0:USTF0",1746794134867,0.79147235,103160.0,103150.0,0.09369769]
["bitfinex-derivatives","BTCF0:USTF0",1746794135065,0.79147235,103160.0,103140.0,0.22954561]
["bitfinex-derivatives","BTCF0:USTF0",1746794135066,0.1939214,103150.0,103140.0,0.22954561]
["bitfinex-derivatives","BTCF0:USTF0",1746794135275,0.7710679,103150.0,103140.0,0.1976052]
["bitfinex-derivatives","BTCF0:USTF0",1746794135472,0.90041735,103150.0,103140.0,0.29454669]
["bitfinex-derivatives","BTCF0:USTF0",1746794135675,0.1939402,103140.0,103130.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746794135881,0.90550995,103140.0,103130.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746794136077,1.06550995,103140.0,103130.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746794136573,0.9865867,103140.0,103130.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746794136774,1.1207867,103140.0,103130.0,0.24705678]
["bitfinex-derivatives","BTCF0:USTF0",1746794136975,1.1207867,103140.0,103130.0,0.26125638]
["bitfinex-derivatives","BTCF0:USTF0",1746794137177,1.1217867,103140.0,103130.0,0.26125638]
["bitfinex-derivatives","BTCF0:USTF0",1746794137782,1.1217867,103140.0,103130.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1746794138281,1.13131964,103140.0,103130.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1746794140579,1.13858964,103140.0,103130.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1746794140784,1.13858964,103140.0,103130.0,0.1286996]
["bitfinex-derivatives","BTCF0:USTF0",1746794142085,1.212451,103140.0,103130.0,0.1286996]
["bitfinex-derivatives","BTCF0:USTF0",1746794143283,1.212451,103140.0,103130.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1746794144576,0.91087156,103140.0,103130.0,0.42131889]
["bitfinex-derivatives","BTCF0:USTF0",1746794144783,0.43607156,103140.0,103130.0,0.86104214]
["bitfinex-derivatives","BTCF0:USTF0",1746794145279,0.27607156,103140.0,103130.0,0.78211889]
["bitfinex-derivatives","BTCF0:USTF0",1746794145480,0.35499481,103140.0,103130.0,0.58815989]
["bitfinex-derivatives","BTCF0:USTF0",1746794145680,0.77509481,103140.0,103130.0,0.22735989]
["bitfinex-derivatives","BTCF0:USTF0",1746794145984,0.85401806,103140.0,103130.0,0.22735989]
["bitfinex-derivatives","BTCF0:USTF0",1746794146170,0.9401567,103140.0,103130.0,0.22735989]
["bitfinex-derivatives","BTCF0:USTF0",1746794146376,1.0511567,103140.0,103130.0,0.0711996]
["bitfinex-derivatives","BTCF0:USTF0",1746794146779,1.0511567,103140.0,103130.0,0.08635961]
["bitfinex-derivatives","BTCF0:USTF0",1746794146976,1.0511567,103140.0,103130.0,0.07216048]
["bitfinex-derivatives","BTCF0:USTF0",1746794156290,0.8933102,103140.0,103130.0,0.07216048]
["bitfinex-derivatives","BTCF0:USTF0",1746794156492,1.0511567,103140.0,103130.0,0.07216048]
["bitfinex-derivatives","BTCF0:USTF0",1746794157090,1.0511567,103140.0,103130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794158491,1.13007995,103140.0,103130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794158693,1.0511567,103140.0,103130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794158987,1.0511567,103140.0,103110.0,0.30792723]
["bitfinex-derivatives","BTCF0:USTF0",1746794158988,1.13007995,103140.0,103110.0,0.00543063]
["bitfinex-derivatives","BTCF0:USTF0",1746794159190,0.7126243,103120.0,103110.0,0.01891359]
["bitfinex-derivatives","BTCF0:USTF0",1746794159494,0.7126243,103120.0,103110.0,0.11587388]
["bitfinex-derivatives","BTCF0:USTF0",1746794159698,0.8754243,103120.0,103110.0,0.11587848]
["bitfinex-derivatives","BTCF0:USTF0",1746794160092,0.8754243,103120.0,103110.0,0.17047848]
["bitfinex-derivatives","BTCF0:USTF0",1746794160294,1.0354243,103120.0,103110.0,0.17147848]
["bitfinex-derivatives","BTCF0:USTF0",1746794160490,1.0354243,103120.0,103110.0,0.18800091]
["bitfinex-derivatives","BTCF0:USTF0",1746794160691,1.0354243,103120.0,103110.0,0.18700091]
["bitfinex-derivatives","BTCF0:USTF0",1746794160891,1.0364243,103120.0,103110.0,0.19200091]
["bitfinex-derivatives","BTCF0:USTF0",1746794161489,1.0364243,103120.0,103110.0,0.09504062]
["bitfinex-derivatives","BTCF0:USTF0",1746794161896,1.0364243,103120.0,103110.0,0.09304062]
["bitfinex-derivatives","BTCF0:USTF0",1746794162091,1.0374243,103120.0,103110.0,0.15454062]
["bitfinex-derivatives","BTCF0:USTF0",1746794164097,1.0374243,103120.0,103110.0,0.14001819]
["bitfinex-derivatives","BTCF0:USTF0",1746794164591,0.8795778,103120.0,103110.0,0.14001819]
["bitfinex-derivatives","BTCF0:USTF0",1746794164787,1.0374243,103120.0,103110.0,0.12507614]
["bitfinex-derivatives","BTCF0:USTF0",1746794164996,1.0374243,103120.0,103110.0,0.14009023]
["bitfinex-derivatives","BTCF0:USTF0",1746794165299,1.0374243,103120.0,103110.0,0.14009021]
["bitfinex-derivatives","BTCF0:USTF0",1746794165591,1.0364243,103120.0,103110.0,0.13509021]
["bitfinex-derivatives","BTCF0:USTF0",1746794165797,1.0364243,103120.0,103110.0,0.15167232]
["bitfinex-derivatives","BTCF0:USTF0",1746794165997,1.0364243,103120.0,103110.0,0.15167512]
["bitfinex-derivatives","BTCF0:USTF0",1746794166193,1.0354243,103120.0,103110.0,0.14767512]
["bitfinex-derivatives","BTCF0:USTF0",1746794167800,1.0354243,103120.0,103110.0,0.09307512]
["bitfinex-derivatives","BTCF0:USTF0",1746794168499,1.0354243,103120.0,103110.0,0.20552105]
["bitfinex-derivatives","BTCF0:USTF0",1746794168703,1.0354243,103120.0,103110.0,0.20552103]
["bitfinex-derivatives","BTCF0:USTF0",1746794168897,0.8775778,103120.0,103110.0,0.20552103]
["bitfinex-derivatives","BTCF0:USTF0",1746794169092,0.8775778,103120.0,103110.0,0.39951773]
["bitfinex-derivatives","BTCF0:USTF0",1746794169093,0.74240105,103120.0,103110.0,0.39951773]
["bitfinex-derivatives","BTCF0:USTF0",1746794169300,0.74240105,103120.0,103110.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1746794169502,0.81626241,103120.0,103110.0,0.49649644]
["bitfinex-derivatives","BTCF0:USTF0",1746794169804,0.76126241,103120.0,103110.0,0.49649644]
["bitfinex-derivatives","BTCF0:USTF0",1746794169997,0.68233916,103120.0,103110.0,0.49649644]
["bitfinex-derivatives","BTCF0:USTF0",1746794170192,0.68233916,103120.0,103110.0,0.57541969]
["bitfinex-derivatives","BTCF0:USTF0",1746794170397,0.32153916,103120.0,103110.0,0.93621969]
["bitfinex-derivatives","BTCF0:USTF0",1746794170797,0.26783916,103120.0,103110.0,0.93621969]
["bitfinex-derivatives","BTCF0:USTF0",1746794171010,0.26298774,103120.0,103110.0,0.93621969]
["bitfinex-derivatives","BTCF0:USTF0",1746794171198,0.25571079,103120.0,103110.0,1.11138001]
["bitfinex-derivatives","BTCF0:USTF0",1746794171606,0.25571079,103120.0,103110.0,1.03245676]
["bitfinex-derivatives","BTCF0:USTF0",1746794171903,0.25571079,103120.0,103110.0,1.28677181]
["bitfinex-derivatives","BTCF0:USTF0",1746794172100,0.25571079,103120.0,103110.0,1.28676979]
["bitfinex-derivatives","BTCF0:USTF0",1746794172400,0.25571079,103120.0,103110.0,1.12676979]
["bitfinex-derivatives","BTCF0:USTF0",1746794173896,0.25571079,103120.0,103110.0,1.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1746794174297,0.18184943,103120.0,103110.0,1.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1746794174705,0.18184943,103120.0,103110.0,1.12676933]
["bitfinex-derivatives","BTCF0:USTF0",1746794174901,0.18184943,103120.0,103110.0,1.1267697]
["bitfinex-derivatives","BTCF0:USTF0",1746794175204,0.18184943,103120.0,103110.0,1.13772942]
["bitfinex-derivatives","BTCF0:USTF0",1746794175406,0.18184943,103120.0,103110.0,1.15288976]
["bitfinex-derivatives","BTCF0:USTF0",1746794176405,0.18184943,103120.0,103110.0,1.12672976]
["bitfinex-derivatives","BTCF0:USTF0",1746794176814,0.18184943,103120.0,103110.0,1.11156942]
["bitfinex-derivatives","BTCF0:USTF0",1746794177003,0.18184943,103120.0,103110.0,1.0964091]
["bitfinex-derivatives","BTCF0:USTF0",1746794177303,0.18184943,103120.0,103110.0,0.97597405]
["bitfinex-derivatives","BTCF0:USTF0",1746794177506,0.23604943,103120.0,103110.0,0.78197735]
["bitfinex-derivatives","BTCF0:USTF0",1746794177704,0.35648448,103120.0,103110.0,0.78197735]
["bitfinex-derivatives","BTCF0:USTF0",1746794177898,0.41508448,103120.0,103110.0,0.78197735]
["bitfinex-derivatives","BTCF0:USTF0",1746794178100,0.57508448,103120.0,103110.0,0.78197735]
["bitfinex-derivatives","BTCF0:USTF0",1746794178898,0.57508448,103120.0,103110.0,0.28533735]
["bitfinex-derivatives","BTCF0:USTF0",1746794179095,0.93588448,103120.0,103110.0,0.11256121]
["bitfinex-derivatives","BTCF0:USTF0",1746794179403,0.1940155,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746794179599,0.67525055,103100.0,103090.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746794179798,0.73095055,103100.0,103090.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746794180007,0.73095055,103100.0,103090.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1746794180008,0.78695055,103100.0,103090.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1746794180194,0.94695055,103100.0,103090.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1746794180598,0.94695055,103100.0,103090.0,0.1519791]
["bitfinex-derivatives","BTCF0:USTF0",1746794181205,0.94695055,103100.0,103090.0,0.1529791]
["bitfinex-derivatives","BTCF0:USTF0",1746794181803,0.8265155,103100.0,103090.0,0.1529791]
["bitfinex-derivatives","BTCF0:USTF0",1746794182004,0.94695055,103100.0,103090.0,0.2075791]
["bitfinex-derivatives","BTCF0:USTF0",1746794182307,0.94695055,103100.0,103090.0,0.0999791]
["bitfinex-derivatives","BTCF0:USTF0",1746794182706,0.95666732,103100.0,103090.0,0.0999791]
["bitfinex-derivatives","BTCF0:USTF0",1746794183308,0.95666732,103100.0,103090.0,0.11423701]
["bitfinex-derivatives","BTCF0:USTF0",1746794184214,0.95666732,103100.0,103090.0,0.22453701]
["bitfinex-derivatives","BTCF0:USTF0",1746794184510,0.95666732,103100.0,103090.0,0.28133701]
["bitfinex-derivatives","BTCF0:USTF0",1746794185011,1.03052868,103100.0,103090.0,0.28133701]
["bitfinex-derivatives","BTCF0:USTF0",1746794186712,1.03779868,103100.0,103090.0,0.28133701]
["bitfinex-derivatives","BTCF0:USTF0",1746794187814,0.96393732,103100.0,103090.0,0.28133701]
["bitfinex-derivatives","BTCF0:USTF0",1746794191114,0.80393732,103100.0,103090.0,0.28133701]
["bitfinex-derivatives","BTCF0:USTF0",1746794192815,0.80393732,103100.0,103090.0,0.22453701]
["bitfinex-derivatives","BTCF0:USTF0",1746794193016,0.80393732,103100.0,103090.0,0.16833701]
["bitfinex-derivatives","BTCF0:USTF0",1746794193219,0.80393732,103100.0,103090.0,0.11423701]
["bitfinex-derivatives","BTCF0:USTF0",1746794194109,0.96393732,103100.0,103090.0,0.11423701]
["bitfinex-derivatives","BTCF0:USTF0",1746794195115,0.80393732,103100.0,103090.0,0.11423701]
["bitfinex-derivatives","BTCF0:USTF0",1746794196510,0.44313732,103100.0,103090.0,0.11423701]
["bitfinex-derivatives","BTCF0:USTF0",1746794196815,0.80393732,103100.0,103090.0,0.0173535]
["bitfinex-derivatives","BTCF0:USTF0",1746794197116,1.32473732,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794198913,1.39859868,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794199217,1.23859868,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794201122,1.39859868,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794201719,1.27816363,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794201917,1.39859868,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794202107,1.23859868,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794202713,1.11816363,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794202913,1.11816363,103100.0,103090.0,0.20539801]
["bitfinex-derivatives","BTCF0:USTF0",1746794203223,0.33114686,103100.0,103090.0,0.51986736]
["bitfinex-derivatives","BTCF0:USTF0",1746794203711,0.33114686,103100.0,103090.0,2.01986736]
["bitfinex-derivatives","BTCF0:USTF0",1746794203911,0.33114686,103100.0,103090.0,0.51986736]
["bitfinex-derivatives","BTCF0:USTF0",1746794204107,0.33114686,103100.0,103090.0,0.76023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794204313,0.33114686,103100.0,103090.0,0.92023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794204620,0.33114686,103100.0,103090.0,2.42023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794206016,0.2572855,103100.0,103090.0,2.42023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794208114,0.37772055,103100.0,103090.0,2.26023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794208318,0.43162055,103100.0,103090.0,2.06619801]
["bitfinex-derivatives","BTCF0:USTF0",1746794208921,0.43162055,103100.0,103090.0,2.26023231]
["bitfinex-derivatives","BTCF0:USTF0",1746794209620,0.43162055,103100.0,103090.0,2.06619801]
["bitfinex-derivatives","BTCF0:USTF0",1746794210026,0.48732055,103100.0,103090.0,0.56619801]
["bitfinex-derivatives","BTCF0:USTF0",1746794210224,0.84812055,103100.0,103090.0,0.15249801]
["bitfinex-derivatives","BTCF0:USTF0",1746794210924,0.84812055,103100.0,103090.0,0.09699801]
["bitfinex-derivatives","BTCF0:USTF0",1746794211124,0.84812055,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794211326,1.00812055,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794212935,1.08198191,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794213124,0.92198191,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794215330,1.08198191,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794216527,1.18080462,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794219230,1.02080462,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794220229,1.18080462,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794221127,1.02080462,103100.0,103090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794222231,1.18080462,103100.0,103090.0,0.1070001]
["bitfinex-derivatives","BTCF0:USTF0",1746794222627,0.59396957,103100.0,103090.0,0.89327231]
["bitfinex-derivatives","BTCF0:USTF0",1746794222827,0.52010821,103100.0,103090.0,0.89327231]
["bitfinex-derivatives","BTCF0:USTF0",1746794223132,0.30710821,103100.0,103090.0,1.05327221]
["bitfinex-derivatives","BTCF0:USTF0",1746794223429,0.48134326,103100.0,103090.0,2.22579791]
["bitfinex-derivatives","BTCF0:USTF0",1746794223640,0.48134326,103100.0,103090.0,2.55323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794223936,0.53254326,103100.0,103090.0,2.55523221]
["bitfinex-derivatives","BTCF0:USTF0",1746794224127,0.53254326,103100.0,103090.0,0.89523221]
["bitfinex-derivatives","BTCF0:USTF0",1746794224329,0.52854326,103100.0,103090.0,0.89523221]
["bitfinex-derivatives","BTCF0:USTF0",1746794224835,0.52954326,103100.0,103090.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794225223,0.40910821,103100.0,103090.0,0.75983221]
["bitfinex-derivatives","BTCF0:USTF0",1746794225534,0.40910821,103100.0,103090.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794225836,0.40910821,103100.0,103090.0,0.89223221]
["bitfinex-derivatives","BTCF0:USTF0",1746794226136,0.3122855,103100.0,103090.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794226740,0.2580855,103100.0,103090.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794229839,0.33214125,103100.0,103090.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1746794233349,0.38604125,103100.0,103090.0,0.56579791]
["bitfinex-derivatives","BTCF0:USTF0",1746794233534,0.5064763,103100.0,103090.0,0.56579791]
["bitfinex-derivatives","BTCF0:USTF0",1746794233840,0.5609763,103100.0,103090.0,0.51189791]
["bitfinex-derivatives","BTCF0:USTF0",1746794234735,0.5609763,103100.0,103090.0,0.56509791]
["bitfinex-derivatives","BTCF0:USTF0",1746794235341,0.80134125,103100.0,103090.0,0.20429791]
["bitfinex-derivatives","BTCF0:USTF0",1746794235530,0.9217763,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746794235934,0.94654326,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746794236138,1.10654326,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746794236540,0.1940343,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746794236741,0.42416935,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746794236938,0.42416935,103090.0,103080.0,0.10097521]
["bitfinex-derivatives","BTCF0:USTF0",1746794237240,0.58416935,103090.0,103080.0,0.10097521]
["bitfinex-derivatives","BTCF0:USTF0",1746794237831,0.58416935,103090.0,103080.0,0.10197521]
["bitfinex-derivatives","BTCF0:USTF0",1746794238045,0.58816935,103090.0,103080.0,0.10197521]
["bitfinex-derivatives","BTCF0:USTF0",1746794238643,0.95096935,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794239244,0.79096935,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794239441,0.88979206,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794239839,1.02303206,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794240039,1.18303206,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794240842,1.19030206,103090.0,103080.0,0.0049773]
["bitfinex-derivatives","BTCF0:USTF0",1746794241843,1.19030206,103090.0,103060.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746794241844,1.60179171,103090.0,103060.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746794242150,0.1940908,103060.0,103050.0,0.00543408]
["bitfinex-derivatives","BTCF0:USTF0",1746794242342,0.31452585,103060.0,103050.0,0.17673408]
["bitfinex-derivatives","BTCF0:USTF0",1746794242542,0.47632585,103060.0,103050.0,0.17673408]
["bitfinex-derivatives","BTCF0:USTF0",1746794242742,0.47632585,103060.0,103050.0,0.27376964]
["bitfinex-derivatives","BTCF0:USTF0",1746794243344,0.47632585,103060.0,103050.0,0.21696964]
["bitfinex-derivatives","BTCF0:USTF0",1746794243540,0.47632585,103060.0,103050.0,0.27376964]
["bitfinex-derivatives","BTCF0:USTF0",1746794243744,0.47632585,103060.0,103050.0,0.46787924]
["bitfinex-derivatives","BTCF0:USTF0",1746794243939,0.47632585,103060.0,103050.0,0.48305045]
["bitfinex-derivatives","BTCF0:USTF0",1746794244148,0.47732585,103060.0,103050.0,0.5002218]
["bitfinex-derivatives","BTCF0:USTF0",1746794244338,0.47732585,103060.0,103050.0,0.8610218]
["bitfinex-derivatives","BTCF0:USTF0",1746794244537,0.42212585,103060.0,103050.0,0.51459586]
["bitfinex-derivatives","BTCF0:USTF0",1746794244743,0.3016908,103060.0,103050.0,0.51459586]
["bitfinex-derivatives","BTCF0:USTF0",1746794245144,0.3016908,103060.0,103050.0,0.67459586]
["bitfinex-derivatives","BTCF0:USTF0",1746794245351,0.3026908,103060.0,103050.0,1.03939586]
["bitfinex-derivatives","BTCF0:USTF0",1746794245749,0.3026908,103060.0,103050.0,0.67859586]
["bitfinex-derivatives","BTCF0:USTF0",1746794245950,0.3026908,103060.0,103050.0,1.03939586]
["bitfinex-derivatives","BTCF0:USTF0",1746794247153,0.3026908,103060.0,103050.0,0.32448626]
["bitfinex-derivatives","BTCF0:USTF0",1746794247556,0.42312585,103060.0,103050.0,0.32448626]
["bitfinex-derivatives","BTCF0:USTF0",1746794247950,0.42312585,103060.0,103050.0,0.26768626]
["bitfinex-derivatives","BTCF0:USTF0",1746794248344,0.42312585,103060.0,103050.0,0.32238626]
["bitfinex-derivatives","BTCF0:USTF0",1746794249356,0.42312585,103060.0,103050.0,0.51649586]
["bitfinex-derivatives","BTCF0:USTF0",1746794249656,0.42212585,103060.0,103050.0,0.51249586]
["bitfinex-derivatives","BTCF0:USTF0",1746794249954,0.42212585,103060.0,103050.0,0.87329586]
["bitfinex-derivatives","BTCF0:USTF0",1746794250251,0.42212585,103060.0,103050.0,1.03229586]
["bitfinex-derivatives","BTCF0:USTF0",1746794251453,0.42212585,103060.0,103050.0,0.83818626]
["bitfinex-derivatives","BTCF0:USTF0",1746794251755,0.42212585,103060.0,103050.0,0.47738626]
["bitfinex-derivatives","BTCF0:USTF0",1746794252150,0.42212585,103060.0,103050.0,0.31738626]
["bitfinex-derivatives","BTCF0:USTF0",1746794253056,0.42212585,103060.0,103050.0,0.27342312]
["bitfinex-derivatives","BTCF0:USTF0",1746794253447,0.78292585,103060.0,103050.0,0.15892312]
["bitfinex-derivatives","BTCF0:USTF0",1746794254454,0.9033609,103060.0,103050.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1746794254759,0.9033609,103060.0,103050.0,0.02690821]
["bitfinex-derivatives","BTCF0:USTF0",1746794255151,1.0633609,103060.0,103050.0,0.02690821]
["bitfinex-derivatives","BTCF0:USTF0",1746794256363,1.0633609,103060.0,103050.0,0.02691113]
["bitfinex-derivatives","BTCF0:USTF0",1746794256561,0.94292585,103060.0,103050.0,0.02691113]
["bitfinex-derivatives","BTCF0:USTF0",1746794256860,0.1941284,103040.0,103030.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746794257060,0.67536345,103040.0,103030.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746794257261,0.58346345,103040.0,103030.0,0.12197463]
["bitfinex-derivatives","BTCF0:USTF0",1746794257454,0.58346345,103040.0,103030.0,0.31612193]
["bitfinex-derivatives","BTCF0:USTF0",1746794257656,0.58346345,103040.0,103030.0,0.41315749]
["bitfinex-derivatives","BTCF0:USTF0",1746794258064,0.58446345,103040.0,103030.0,0.41715749]
["bitfinex-derivatives","BTCF0:USTF0",1746794258259,0.3040284,103040.0,103030.0,0.93795749]
["bitfinex-derivatives","BTCF0:USTF0",1746794258458,0.42446345,103040.0,103030.0,0.93795749]
["bitfinex-derivatives","BTCF0:USTF0",1746794258657,0.42446345,103040.0,103030.0,0.95225773]
["bitfinex-derivatives","BTCF0:USTF0",1746794258858,0.42446345,103040.0,103030.0,0.9522571]
["bitfinex-derivatives","BTCF0:USTF0",1746794259961,0.42546345,103040.0,103030.0,0.9522571]
["bitfinex-derivatives","BTCF0:USTF0",1746794260162,0.3050284,103040.0,103030.0,0.9522571]
["bitfinex-derivatives","BTCF0:USTF0",1746794260349,0.43519015,103040.0,103030.0,0.7581098]
["bitfinex-derivatives","BTCF0:USTF0",1746794260761,0.43519015,103040.0,103030.0,0.9522571]
["bitfinex-derivatives","BTCF0:USTF0",1746794261165,0.43519015,103040.0,103030.0,0.95247191]
["bitfinex-derivatives","BTCF0:USTF0",1746794261861,0.43519015,103040.0,103030.0,0.75832461]
["bitfinex-derivatives","BTCF0:USTF0",1746794262053,0.43519015,103040.0,103030.0,0.95247191]
["bitfinex-derivatives","BTCF0:USTF0",1746794262454,0.43519015,103040.0,103030.0,0.95247176]
["bitfinex-derivatives","BTCF0:USTF0",1746794262661,0.44246015,103040.0,103030.0,0.95247176]
["bitfinex-derivatives","BTCF0:USTF0",1746794264260,0.44246015,103040.0,103030.0,0.79247176]
["bitfinex-derivatives","BTCF0:USTF0",1746794264464,0.44246015,103040.0,103030.0,0.59832446]
["bitfinex-derivatives","BTCF0:USTF0",1746794265058,0.44246015,103040.0,103030.0,0.75832446]
["bitfinex-derivatives","BTCF0:USTF0",1746794265271,0.2033984,103040.0,103030.0,0.95247176]
["bitfinex-derivatives","BTCF0:USTF0",1746794265566,0.32383345,103040.0,103030.0,0.95247176]
["bitfinex-derivatives","BTCF0:USTF0",1746794265860,0.42953345,103040.0,103030.0,0.75832446]
["bitfinex-derivatives","BTCF0:USTF0",1746794266166,0.48653245,103040.0,103030.0,0.59832446]
["bitfinex-derivatives","BTCF0:USTF0",1746794267365,0.84733245,103040.0,103030.0,0.23752446]
["bitfinex-derivatives","BTCF0:USTF0",1746794267755,0.48653245,103040.0,103030.0,0.23752446]
["bitfinex-derivatives","BTCF0:USTF0",1746794267958,0.84733245,103040.0,103030.0,0.23752446]
["bitfinex-derivatives","BTCF0:USTF0",1746794269265,0.84733245,103040.0,103030.0,0.2526989]
["bitfinex-derivatives","BTCF0:USTF0",1746794269462,0.84733245,103040.0,103030.0,0.13159925]
["bitfinex-derivatives","BTCF0:USTF0",1746794269656,0.0485404,103030.0,103000.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746794269860,0.31462005,103010.0,103000.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1746794270064,0.194185,103010.0,103000.0,0.85985819]
["bitfinex-derivatives","BTCF0:USTF0",1746794270262,0.251685,103010.0,103000.0,1.01985819]
["bitfinex-derivatives","BTCF0:USTF0",1746794270462,0.251685,103010.0,103000.0,0.82565439]
["bitfinex-derivatives","BTCF0:USTF0",1746794270664,0.42882005,103010.0,103000.0,0.83465439]
["bitfinex-derivatives","BTCF0:USTF0",1746794270964,0.308385,103010.0,103000.0,0.83465439]
["bitfinex-derivatives","BTCF0:USTF0",1746794271160,0.311385,103010.0,103000.0,0.85056942]
["bitfinex-derivatives","BTCF0:USTF0",1746794271366,0.43182005,103010.0,103000.0,0.84156942]
["bitfinex-derivatives","BTCF0:USTF0",1746794271666,0.85322005,103010.0,103000.0,0.48976942]
["bitfinex-derivatives","BTCF0:USTF0",1746794272267,0.85322005,103010.0,103000.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1746794272776,0.49242005,103010.0,103000.0,0.69056942]
["bitfinex-derivatives","BTCF0:USTF0",1746794272963,0.257685,103010.0,103000.0,0.88477322]
["bitfinex-derivatives","BTCF0:USTF0",1746794273270,0.257685,103010.0,103000.0,1.04477322]
["bitfinex-derivatives","BTCF0:USTF0",1746794273662,0.257685,103010.0,103000.0,1.16520827]
["bitfinex-derivatives","BTCF0:USTF0",1746794273863,0.0635,103010.0,103000.0,1.16520827]
["bitfinex-derivatives","BTCF0:USTF0",1746794274068,0.200185,103010.0,103000.0,1.16520827]
["bitfinex-derivatives","BTCF0:USTF0",1746794274269,0.19289988,103010.0,103000.0,1.16520827]
["bitfinex-derivatives","BTCF0:USTF0",1746794274969,0.19289988,103010.0,103000.0,1.04477322]
["bitfinex-derivatives","BTCF0:USTF0",1746794275173,0.19289988,103010.0,103000.0,1.40557322]
["bitfinex-derivatives","BTCF0:USTF0",1746794275367,0.19289988,103010.0,103000.0,1.04477322]
["bitfinex-derivatives","BTCF0:USTF0",1746794275567,0.24649988,103010.0,103000.0,1.04477322]
["bitfinex-derivatives","BTCF0:USTF0",1746794276066,0.24649988,103010.0,103000.0,1.40557322]
["bitfinex-derivatives","BTCF0:USTF0",1746794277176,0.19289988,103010.0,103000.0,1.40557322]
["bitfinex-derivatives","BTCF0:USTF0",1746794279178,0.24769988,103010.0,103000.0,1.40557322]
["bitfinex-derivatives","BTCF0:USTF0",1746794281571,0.24769988,103010.0,103000.0,1.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1746794281572,0.36813493,103010.0,103000.0,1.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1746794281780,0.42273493,103010.0,103000.0,1.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1746794282075,0.42273493,103010.0,103000.0,1.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1746794282575,0.24769988,103010.0,103000.0,1.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1746794282774,0.3398168,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746794283076,0.2912712,103020.0,103010.0,0.80093848]
["bitfinex-derivatives","BTCF0:USTF0",1746794283479,0.3461712,103020.0,103010.0,0.89802114]
["bitfinex-derivatives","BTCF0:USTF0",1746794283684,0.34131496,103020.0,103010.0,0.89802114]
["bitfinex-derivatives","BTCF0:USTF0",1746794283879,0.34131496,103020.0,103010.0,0.89801932]
["bitfinex-derivatives","BTCF0:USTF0",1746794284178,0.1941808,103020.0,103010.0,1.01845437]
["bitfinex-derivatives","BTCF0:USTF0",1746794284382,0.1961808,103020.0,103010.0,1.02945437]
["bitfinex-derivatives","BTCF0:USTF0",1746794284679,0.1981808,103020.0,103010.0,0.90901932]
["bitfinex-derivatives","BTCF0:USTF0",1746794284974,0.19089694,103020.0,103010.0,0.90901932]
["bitfinex-derivatives","BTCF0:USTF0",1746794285673,0.19089694,103020.0,103010.0,0.89384425]
["bitfinex-derivatives","BTCF0:USTF0",1746794285879,0.19089694,103020.0,103010.0,0.90901898]
["bitfinex-derivatives","BTCF0:USTF0",1746794286580,0.004,103020.0,103010.0,1.02945403]
["bitfinex-derivatives","BTCF0:USTF0",1746794286771,0.1981661,103020.0,103010.0,1.04205898]
["bitfinex-derivatives","BTCF0:USTF0",1746794286972,0.2515661,103020.0,103010.0,1.04205898]
["bitfinex-derivatives","BTCF0:USTF0",1746794287276,0.2515661,103020.0,103010.0,1.09385898]
["bitfinex-derivatives","BTCF0:USTF0",1746794287471,0.9069362,103020.0,103010.0,0.29843398]
["bitfinex-derivatives","BTCF0:USTF0",1746794287676,0.9637362,103020.0,103010.0,0.29843398]
["bitfinex-derivatives","BTCF0:USTF0",1746794287981,0.48250115,103020.0,103010.0,0.49261898]
["bitfinex-derivatives","BTCF0:USTF0",1746794288173,0.48250115,103020.0,103010.0,0.29843398]
["bitfinex-derivatives","BTCF0:USTF0",1746794288579,0.48250115,103020.0,103010.0,0.49261898]
["bitfinex-derivatives","BTCF0:USTF0",1746794288981,0.48250115,103020.0,103010.0,0.90651898]
["bitfinex-derivatives","BTCF0:USTF0",1746794289482,0.48250115,103020.0,103010.0,0.90652089]
["bitfinex-derivatives","BTCF0:USTF0",1746794290571,0.48250115,103020.0,103010.0,0.85342089]
["bitfinex-derivatives","BTCF0:USTF0",1746794290974,0.48250115,103020.0,103010.0,0.65923589]
["bitfinex-derivatives","BTCF0:USTF0",1746794291182,0.48250115,103020.0,103010.0,0.85342089]
["bitfinex-derivatives","BTCF0:USTF0",1746794291979,0.6029362,103020.0,103010.0,0.29843589]
["bitfinex-derivatives","BTCF0:USTF0",1746794292176,0.6029362,103020.0,103010.0,0.04135323]
["bitfinex-derivatives","BTCF0:USTF0",1746794292482,0.48250115,103020.0,103010.0,0.04135323]
["bitfinex-derivatives","BTCF0:USTF0",1746794292881,0.48250115,103020.0,103010.0,0.23553865]
["bitfinex-derivatives","BTCF0:USTF0",1746794293080,0.48250115,103020.0,103010.0,0.04135365]
["bitfinex-derivatives","BTCF0:USTF0",1746794293275,0.48250115,103020.0,103010.0,0.20135365]
["bitfinex-derivatives","BTCF0:USTF0",1746794294271,0.48250115,103020.0,103010.0,0.04135365]
["bitfinex-derivatives","BTCF0:USTF0",1746794295085,0.48250115,103020.0,103010.0,0.20135365]
["bitfinex-derivatives","BTCF0:USTF0",1746794296172,0.48250115,103020.0,103010.0,0.23553865]
["bitfinex-derivatives","BTCF0:USTF0",1746794296378,0.3052661,103020.0,103010.0,0.80211146]
["bitfinex-derivatives","BTCF0:USTF0",1746794297293,0.3052661,103020.0,103010.0,0.96211146]
["bitfinex-derivatives","BTCF0:USTF0",1746794298187,0.3052661,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794298578,0.42570115,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794299681,0.42084477,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794300688,0.30040972,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794300987,0.42812477,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794301287,0.30768972,103020.0,103010.0,0.96211111]
["bitfinex-derivatives","BTCF0:USTF0",1746794301787,0.30768972,103020.0,103010.0,0.96211089]
["bitfinex-derivatives","BTCF0:USTF0",1746794302786,0.25398972,103020.0,103010.0,1.08254594]
["bitfinex-derivatives","BTCF0:USTF0",1746794303087,0.25398972,103020.0,103010.0,2.71550594]
["bitfinex-derivatives","BTCF0:USTF0",1746794303289,0.06068,103020.0,103010.0,2.71550594]
["bitfinex-derivatives","BTCF0:USTF0",1746794303480,0.2014461,103020.0,103010.0,2.71550594]
["bitfinex-derivatives","BTCF0:USTF0",1746794303681,0.2563461,103020.0,103010.0,2.59507089]
["bitfinex-derivatives","BTCF0:USTF0",1746794304383,0.3119461,103020.0,103010.0,2.59507089]
["bitfinex-derivatives","BTCF0:USTF0",1746794307088,0.3119461,103020.0,103010.0,2.59506939]
["bitfinex-derivatives","BTCF0:USTF0",1746794308994,0.3119461,103020.0,103010.0,2.5950694]
["bitfinex-derivatives","BTCF0:USTF0",1746794310489,0.3119461,103020.0,103010.0,2.5890694]
["bitfinex-derivatives","BTCF0:USTF0",1746794310691,0.3139461,103020.0,103010.0,2.5940694]
["bitfinex-derivatives","BTCF0:USTF0",1746794310890,0.3139461,103020.0,103010.0,2.59406929]
["bitfinex-derivatives","BTCF0:USTF0",1746794314096,0.2583461,103020.0,103010.0,2.71450434]
["bitfinex-derivatives","BTCF0:USTF0",1746794314292,0.06418,103020.0,103010.0,2.71450434]
["bitfinex-derivatives","BTCF0:USTF0",1746794314487,0.291239,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746794314794,0.343939,103030.0,103020.0,0.85587555]
["bitfinex-derivatives","BTCF0:USTF0",1746794314987,0.343939,103030.0,103020.0,0.75061709]
["bitfinex-derivatives","BTCF0:USTF0",1746794315189,0.343939,103030.0,103020.0,1.0076809]
["bitfinex-derivatives","BTCF0:USTF0",1746794315506,0.399439,103030.0,103020.0,1.0076809]
["bitfinex-derivatives","BTCF0:USTF0",1746794316397,0.51987405,103030.0,103020.0,1.0076809]
["bitfinex-derivatives","BTCF0:USTF0",1746794317198,0.52087405,103030.0,103020.0,0.9955065]
["bitfinex-derivatives","BTCF0:USTF0",1746794317412,0.52187405,103030.0,103020.0,1.01368084]
["bitfinex-derivatives","BTCF0:USTF0",1746794317696,0.52187405,103030.0,103020.0,0.9985065]
["bitfinex-derivatives","BTCF0:USTF0",1746794318000,0.52187405,103030.0,103020.0,1.01368086]
["bitfinex-derivatives","BTCF0:USTF0",1746794318191,0.52187405,103030.0,103020.0,0.85368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794318900,0.401439,103030.0,103020.0,0.85368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794319097,0.52187405,103030.0,103020.0,0.85368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794319289,0.52187405,103030.0,103020.0,1.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794320198,0.52187405,103030.0,103020.0,0.85368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794320798,0.401439,103030.0,103020.0,0.85368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794323103,0.401439,103030.0,103020.0,1.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1746794325002,0.401439,103030.0,103020.0,1.01368082]
["bitfinex-derivatives","BTCF0:USTF0",1746794325802,0.39658322,103030.0,103020.0,1.01368082]
["bitfinex-derivatives","BTCF0:USTF0",1746794326201,0.39658322,103030.0,103020.0,0.85368082]
["bitfinex-derivatives","BTCF0:USTF0",1746794326802,0.39658322,103030.0,103020.0,0.85368074]
["bitfinex-derivatives","BTCF0:USTF0",1746794327106,0.28838322,103030.0,103020.0,1.01368074]
["bitfinex-derivatives","BTCF0:USTF0",1746794327399,0.29464462,103030.0,103020.0,1.13411579]
["bitfinex-derivatives","BTCF0:USTF0",1746794327607,0.29464462,103030.0,103020.0,2.63411579]
["bitfinex-derivatives","BTCF0:USTF0",1746794328602,0.2509624,103030.0,103020.0,2.63411523]
["bitfinex-derivatives","BTCF0:USTF0",1746794328901,0.47569006,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746794329105,0.47569006,103040.0,103030.0,0.81138098]
["bitfinex-derivatives","BTCF0:USTF0",1746794329607,0.47569006,103040.0,103030.0,0.92362138]
["bitfinex-derivatives","BTCF0:USTF0",1746794330311,0.47569006,103040.0,103030.0,1.08562102]
["bitfinex-derivatives","BTCF0:USTF0",1746794331207,0.47569006,103040.0,103030.0,1.08762102]
["bitfinex-derivatives","BTCF0:USTF0",1746794331410,0.47669006,103040.0,103030.0,1.08762102]
["bitfinex-derivatives","BTCF0:USTF0",1746794331800,0.48660142,103040.0,103030.0,1.08762102]
["bitfinex-derivatives","BTCF0:USTF0",1746794332003,0.54330142,103040.0,103030.0,1.08762102]
["bitfinex-derivatives","BTCF0:USTF0",1746794333211,0.66373647,103040.0,103030.0,0.89347372]
["bitfinex-derivatives","BTCF0:USTF0",1746794333411,0.66373647,103040.0,103030.0,1.08762102]
["bitfinex-derivatives","BTCF0:USTF0",1746794333910,0.66373647,103040.0,103030.0,0.70821397]
["bitfinex-derivatives","BTCF0:USTF0",1746794334102,0.66373647,103040.0,103030.0,0.54821397]
["bitfinex-derivatives","BTCF0:USTF0",1746794334412,0.66373647,103040.0,103030.0,0.49221397]
["bitfinex-derivatives","BTCF0:USTF0",1746794336014,0.66373647,103040.0,103030.0,0.49021397]
["bitfinex-derivatives","BTCF0:USTF0",1746794336218,0.66373647,103040.0,103030.0,0.49121397]
["bitfinex-derivatives","BTCF0:USTF0",1746794337015,0.66273647,103040.0,103030.0,0.48921397]
["bitfinex-derivatives","BTCF0:USTF0",1746794337220,0.66273647,103040.0,103030.0,0.49021397]
["bitfinex-derivatives","BTCF0:USTF0",1746794337421,0.65546647,103040.0,103030.0,0.49021397]
["bitfinex-derivatives","BTCF0:USTF0",1746794337916,0.65546647,103040.0,103030.0,0.12941397]
["bitfinex-derivatives","BTCF0:USTF0",1746794338120,0.65546647,103040.0,103030.0,0.49021397]
["bitfinex-derivatives","BTCF0:USTF0",1746794341115,0.65546647,103040.0,103030.0,0.74126157]
["bitfinex-derivatives","BTCF0:USTF0",1746794341316,0.65546647,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794341718,0.69339678,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794342025,0.70066678,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794342713,0.6214841,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794343125,0.70066678,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794343528,0.75736678,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794345931,0.59900142,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794346229,0.75736678,103040.0,103030.0,0.54711427]
["bitfinex-derivatives","BTCF0:USTF0",1746794346416,0.75736678,103040.0,103030.0,0.60091427]
["bitfinex-derivatives","BTCF0:USTF0",1746794347626,0.75736678,103040.0,103030.0,0.24011427]
["bitfinex-derivatives","BTCF0:USTF0",1746794348328,0.75736678,103040.0,103030.0,0.43426157]
["bitfinex-derivatives","BTCF0:USTF0",1746794349227,0.75736678,103040.0,103030.0,0.49116157]
["bitfinex-derivatives","BTCF0:USTF0",1746794349533,0.75736678,103040.0,103030.0,0.29701427]
["bitfinex-derivatives","BTCF0:USTF0",1746794350728,0.66827274,103040.0,103030.0,0.85196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794351222,0.53239006,103040.0,103030.0,0.85196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794351427,0.61157274,103040.0,103030.0,0.85196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794352126,0.61157274,103040.0,103030.0,1.01196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794353728,0.42099006,103040.0,103030.0,1.09114425]
["bitfinex-derivatives","BTCF0:USTF0",1746794354230,0.42099006,103040.0,103030.0,1.01196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794354823,0.41613481,103040.0,103030.0,1.01196157]
["bitfinex-derivatives","BTCF0:USTF0",1746794355322,0.41613481,103040.0,103030.0,1.01196012]
["bitfinex-derivatives","BTCF0:USTF0",1746794355826,0.31906541,103040.0,103030.0,1.01196012]
["bitfinex-derivatives","BTCF0:USTF0",1746794356021,0.31906541,103040.0,103030.0,1.0911428]
["bitfinex-derivatives","BTCF0:USTF0",1746794356924,0.31906541,103040.0,103030.0,1.10192215]
["bitfinex-derivatives","BTCF0:USTF0",1746794357927,0.31178283,103040.0,103030.0,1.10192215]
["bitfinex-derivatives","BTCF0:USTF0",1746794359526,0.49235287,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746794359728,0.43835287,103050.0,103040.0,0.82316017]
["bitfinex-derivatives","BTCF0:USTF0",1746794359934,0.49285287,103050.0,103040.0,0.87906017]
["bitfinex-derivatives","BTCF0:USTF0",1746794360134,0.49285287,103050.0,103040.0,0.97610515]
["bitfinex-derivatives","BTCF0:USTF0",1746794360325,0.49285287,103050.0,103040.0,2.49128174]
["bitfinex-derivatives","BTCF0:USTF0",1746794360525,0.49285287,103050.0,103040.0,2.49128065]
["bitfinex-derivatives","BTCF0:USTF0",1746794360834,0.49485287,103050.0,103040.0,2.49228065]
["bitfinex-derivatives","BTCF0:USTF0",1746794361734,0.49685287,103050.0,103040.0,2.49228065]
["bitfinex-derivatives","BTCF0:USTF0",1746794363134,0.49485287,103050.0,103040.0,2.65228065]
["bitfinex-derivatives","BTCF0:USTF0",1746794363435,0.3962158,103050.0,103040.0,2.65228065]
["bitfinex-derivatives","BTCF0:USTF0",1746794363729,0.3962158,103050.0,103040.0,2.65128065]
["bitfinex-derivatives","BTCF0:USTF0",1746794364033,0.3952158,103050.0,103040.0,2.65128065]
["bitfinex-derivatives","BTCF0:USTF0",1746794364225,0.3952158,103050.0,103040.0,2.49128065]
["bitfinex-derivatives","BTCF0:USTF0",1746794364936,0.3952158,103050.0,103040.0,2.49528065]
["bitfinex-derivatives","BTCF0:USTF0",1746794368326,0.4484158,103050.0,103040.0,2.49528065]
["bitfinex-derivatives","BTCF0:USTF0",1746794369539,0.4484158,103050.0,103040.0,2.49525185]
["bitfinex-derivatives","BTCF0:USTF0",1746794371342,0.5026158,103050.0,103040.0,2.49525185]
["bitfinex-derivatives","BTCF0:USTF0",1746794372436,1.02178116,103050.0,103040.0,0.19904345]
["bitfinex-derivatives","BTCF0:USTF0",1746794372637,1.02178116,103050.0,103040.0,0.14214345]
["bitfinex-derivatives","BTCF0:USTF0",1746794373140,1.18178116,103050.0,103040.0,0.04509847]
["bitfinex-derivatives","BTCF0:USTF0",1746794373333,1.10259848,103050.0,103040.0,0.23922687]
["bitfinex-derivatives","BTCF0:USTF0",1746794373530,0.74179848,103050.0,103040.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1746794373835,0.74179848,103050.0,103040.0,0.74977185]
["bitfinex-derivatives","BTCF0:USTF0",1746794374036,0.6626158,103050.0,103040.0,0.74977185]
["bitfinex-derivatives","BTCF0:USTF0",1746794374235,0.58179848,103050.0,103040.0,0.74977185]
["bitfinex-derivatives","BTCF0:USTF0",1746794375742,0.62324397,103050.0,103040.0,0.74977185]
["bitfinex-derivatives","BTCF0:USTF0",1746794376037,0.62324397,103050.0,103040.0,0.38897185]
["bitfinex-derivatives","BTCF0:USTF0",1746794378542,0.62324397,103050.0,103040.0,0.36304997]
["bitfinex-derivatives","BTCF0:USTF0",1746794378743,0.62324397,103050.0,103040.0,0.38913916]
["bitfinex-derivatives","BTCF0:USTF0",1746794379128,0.62324397,103050.0,103040.0,0.33643916]
["bitfinex-derivatives","BTCF0:USTF0",1746794379341,0.62324397,103050.0,103040.0,0.33644024]
["bitfinex-derivatives","BTCF0:USTF0",1746794379542,0.62324397,103050.0,103040.0,0.33644035]
["bitfinex-derivatives","BTCF0:USTF0",1746794380046,0.62324397,103050.0,103040.0,0.32126785]
["bitfinex-derivatives","BTCF0:USTF0",1746794380242,0.62324397,103050.0,103040.0,0.38252236]
["bitfinex-derivatives","BTCF0:USTF0",1746794380647,0.62324397,103050.0,103040.0,0.1423127]
["bitfinex-derivatives","BTCF0:USTF0",1746794380939,0.62324397,103050.0,103040.0,0.3364411]
["bitfinex-derivatives","BTCF0:USTF0",1746794382045,0.62324397,103050.0,103040.0,0.32126451]
["bitfinex-derivatives","BTCF0:USTF0",1746794382544,0.62324397,103050.0,103040.0,0.12713611]
["bitfinex-derivatives","BTCF0:USTF0",1746794383141,0.78324397,103050.0,103040.0,0.68206451]
["bitfinex-derivatives","BTCF0:USTF0",1746794383350,0.78324397,103050.0,103040.0,0.80269268]
["bitfinex-derivatives","BTCF0:USTF0",1746794383351,0.2687,103050.0,103040.0,0.80269268]
["bitfinex-derivatives","BTCF0:USTF0",1746794383648,0.161,103050.0,103040.0,1.06289268]
["bitfinex-derivatives","BTCF0:USTF0",1746794383843,0.161,103050.0,103040.0,2.56289268]
["bitfinex-derivatives","BTCF0:USTF0",1746794383844,0.25963707,103050.0,103040.0,2.56289268]
["bitfinex-derivatives","BTCF0:USTF0",1746794384039,0.18689839,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746794384243,0.13079839,103060.0,103050.0,1.0071948]
["bitfinex-derivatives","BTCF0:USTF0",1746794384449,0.32488919,103060.0,103050.0,1.0071948]
["bitfinex-derivatives","BTCF0:USTF0",1746794384643,0.32488919,103060.0,103050.0,1.10423978]
["bitfinex-derivatives","BTCF0:USTF0",1746794385749,0.32588919,103060.0,103050.0,1.10423978]
["bitfinex-derivatives","BTCF0:USTF0",1746794385951,0.38138919,103060.0,103050.0,1.10423978]
["bitfinex-derivatives","BTCF0:USTF0",1746794386148,0.38138919,103060.0,103050.0,1.26423978]
["bitfinex-derivatives","BTCF0:USTF0",1746794386740,0.38138919,103060.0,103050.0,1.15878401]
["bitfinex-derivatives","BTCF0:USTF0",1746794386946,0.38138919,103060.0,103050.0,1.27941218]
["bitfinex-derivatives","BTCF0:USTF0",1746794387154,0.38138919,103060.0,103050.0,1.10984628]
["bitfinex-derivatives","BTCF0:USTF0",1746794387343,0.38138919,103060.0,103050.0,1.11384628]
["bitfinex-derivatives","BTCF0:USTF0",1746794387545,0.2588608,103060.0,103050.0,1.11784628]
["bitfinex-derivatives","BTCF0:USTF0",1746794388058,0.2033608,103060.0,103050.0,1.11784628]
["bitfinex-derivatives","BTCF0:USTF0",1746794388261,0.2575608,103060.0,103050.0,1.11784628]
["bitfinex-derivatives","BTCF0:USTF0",1746794388551,0.43548897,103060.0,103050.0,0.99713811]
["bitfinex-derivatives","BTCF0:USTF0",1746794388745,0.49198897,103060.0,103050.0,0.14630851]
["bitfinex-derivatives","BTCF0:USTF0",1746794389141,0.65198897,103060.0,103050.0,0.70121811]
["bitfinex-derivatives","BTCF0:USTF0",1746794389342,0.65198897,103060.0,103050.0,0.39731811]
["bitfinex-derivatives","BTCF0:USTF0",1746794389940,0.65198897,103060.0,103050.0,0.20320851]
["bitfinex-derivatives","BTCF0:USTF0",1746794390142,0.49198897,103060.0,103050.0,0.14630851]
["bitfinex-derivatives","BTCF0:USTF0",1746794391248,0.65198897,103060.0,103050.0,0.14630851]
["bitfinex-derivatives","BTCF0:USTF0",1746794393255,0.65198897,103060.0,103050.0,0.34041811]
["bitfinex-derivatives","BTCF0:USTF0",1746794393450,0.65198897,103060.0,103050.0,0.39311811]
["bitfinex-derivatives","BTCF0:USTF0",1746794393753,0.64471897,103060.0,103050.0,0.14630851]
["bitfinex-derivatives","BTCF0:USTF0",1746794394747,0.64471897,103060.0,103050.0,0.14630543]
["bitfinex-derivatives","BTCF0:USTF0",1746794396458,0.64471897,103060.0,103050.0,0.34041503]
["bitfinex-derivatives","BTCF0:USTF0",1746794396958,0.64471897,103060.0,103050.0,0.86501503]
["bitfinex-derivatives","BTCF0:USTF0",1746794397155,0.49198897,103060.0,103050.0,0.86501503]
["bitfinex-derivatives","BTCF0:USTF0",1746794397655,0.49198897,103060.0,103050.0,0.50421503]
["bitfinex-derivatives","BTCF0:USTF0",1746794398157,0.49198897,103060.0,103050.0,0.50421358]
["bitfinex-derivatives","BTCF0:USTF0",1746794398549,0.49198897,103060.0,103050.0,0.31010398]
["bitfinex-derivatives","BTCF0:USTF0",1746794398751,0.49198897,103060.0,103050.0,0.20370398]
["bitfinex-derivatives","BTCF0:USTF0",1746794400755,0.49198897,103060.0,103050.0,0.14630398]
["bitfinex-derivatives","BTCF0:USTF0",1746794400959,0.49198897,103060.0,103050.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1746794401161,0.65198897,103060.0,103050.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1746794401459,1.01278897,103060.0,103050.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1746794405061,1.01178897,103060.0,103050.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1746794405561,1.01178897,103060.0,103050.0,0.04626026]
["bitfinex-derivatives","BTCF0:USTF0",1746794406056,1.01078897,103060.0,103050.0,0.04226026]
["bitfinex-derivatives","BTCF0:USTF0",1746794406265,1.01078897,103060.0,103050.0,0.04326026]
["bitfinex-derivatives","BTCF0:USTF0",1746794407057,1.01078897,103060.0,103050.0,0.04327326]
["bitfinex-derivatives","BTCF0:USTF0",1746794408764,1.01078897,103060.0,103050.0,0.04327425]
["bitfinex-derivatives","BTCF0:USTF0",1746794410354,1.01078897,103060.0,103050.0,0.02810198]
["bitfinex-derivatives","BTCF0:USTF0",1746794410559,1.01078897,103060.0,103050.0,0.04327382]
["bitfinex-derivatives","BTCF0:USTF0",1746794414166,0.85078897,103060.0,103050.0,0.04327382]
["bitfinex-derivatives","BTCF0:USTF0",1746794414366,0.85078897,103060.0,103050.0,0.09737382]
["bitfinex-derivatives","BTCF0:USTF0",1746794415059,0.85078897,103060.0,103050.0,0.04327382]
["bitfinex-derivatives","BTCF0:USTF0",1746794415459,0.97141714,103060.0,103050.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1746794415767,0.1941284,103040.0,103030.0,0.3069473]
["bitfinex-derivatives","BTCF0:USTF0",1746794415960,0.31475657,103040.0,103030.0,0.3640473]
["bitfinex-derivatives","BTCF0:USTF0",1746794416154,0.48085657,103040.0,103030.0,0.5240473]
["bitfinex-derivatives","BTCF0:USTF0",1746794416367,0.84165657,103040.0,103030.0,0.5240473]
["bitfinex-derivatives","BTCF0:USTF0",1746794416556,0.84165657,103040.0,103030.0,0.8848473]
["bitfinex-derivatives","BTCF0:USTF0",1746794416557,0.48085657,103040.0,103030.0,0.8848473]
["bitfinex-derivatives","BTCF0:USTF0",1746794416763,0.48085657,103040.0,103030.0,0.98190169]
["bitfinex-derivatives","BTCF0:USTF0",1746794417365,0.48085657,103040.0,103030.0,0.82190169]
["bitfinex-derivatives","BTCF0:USTF0",1746794417561,0.3602284,103040.0,103030.0,0.82190169]
["bitfinex-derivatives","BTCF0:USTF0",1746794417759,0.1941284,103040.0,103030.0,0.95374169]
["bitfinex-derivatives","BTCF0:USTF0",1746794417958,0.1951284,103040.0,103030.0,0.95874169]
["bitfinex-derivatives","BTCF0:USTF0",1746794418168,0.1951284,103040.0,103030.0,1.23936986]
["bitfinex-derivatives","BTCF0:USTF0",1746794418462,0.1961284,103040.0,103030.0,1.24336986]
["bitfinex-derivatives","BTCF0:USTF0",1746794418660,0.1961284,103040.0,103030.0,1.12274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794418661,0.2524284,103040.0,103030.0,1.12274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794419469,0.24757317,103040.0,103030.0,1.12274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794425177,0.24757317,103040.0,103030.0,2.62274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794425473,0.30277317,103040.0,103030.0,2.62274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794425674,0.31234736,103040.0,103030.0,2.62274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794426178,0.30277317,103040.0,103030.0,2.62274169]
["bitfinex-derivatives","BTCF0:USTF0",1746794427580,0.30277317,103040.0,103030.0,2.64869431]
["bitfinex-derivatives","BTCF0:USTF0",1746794428183,0.42340134,103040.0,103030.0,2.6638671]
["bitfinex-derivatives","BTCF0:USTF0",1746794429179,0.30277317,103040.0,103030.0,2.6638671]
["bitfinex-derivatives","BTCF0:USTF0",1746794430480,0.30277317,103040.0,103030.0,2.3378798]
["bitfinex-derivatives","BTCF0:USTF0",1746794430481,0.42340134,103040.0,103030.0,2.3378798]
["bitfinex-derivatives","BTCF0:USTF0",1746794430779,0.79389348,103040.0,103030.0,0.4770798]
["bitfinex-derivatives","BTCF0:USTF0",1746794430975,0.48869348,103040.0,103030.0,0.4770798]
["bitfinex-derivatives","BTCF0:USTF0",1746794431175,0.48869348,103040.0,103030.0,1.8170798]
["bitfinex-derivatives","BTCF0:USTF0",1746794433083,0.48869348,103040.0,103030.0,1.97707791]
["bitfinex-derivatives","BTCF0:USTF0",1746794434275,0.48869348,103040.0,103030.0,1.81707791]
["bitfinex-derivatives","BTCF0:USTF0",1746794435081,0.48869348,103040.0,103030.0,1.97707791]
["bitfinex-derivatives","BTCF0:USTF0",1746794437777,0.43309348,103040.0,103030.0,1.97707791]
["bitfinex-derivatives","BTCF0:USTF0",1746794437982,0.31246531,103040.0,103030.0,1.97707791]
["bitfinex-derivatives","BTCF0:USTF0",1746794438170,0.30277317,103040.0,103030.0,2.01122521]
["bitfinex-derivatives","BTCF0:USTF0",1746794438374,0.19127317,103040.0,103030.0,2.50342339]
["bitfinex-derivatives","BTCF0:USTF0",1746794438878,0.19127317,103040.0,103030.0,2.60342339]
["bitfinex-derivatives","BTCF0:USTF0",1746794439071,0.17913597,103040.0,103030.0,2.76342339]
["bitfinex-derivatives","BTCF0:USTF0",1746794439676,0.002,103040.0,103030.0,2.76342339]
["bitfinex-derivatives","BTCF0:USTF0",1746794439879,0.002,103040.0,103030.0,1.36047939]
["bitfinex-derivatives","BTCF0:USTF0",1746794440280,0.1961284,103040.0,103030.0,2.86047939]
["bitfinex-derivatives","BTCF0:USTF0",1746794440676,0.1961284,103040.0,103030.0,2.84530663]
["bitfinex-derivatives","BTCF0:USTF0",1746794440878,0.1961284,103040.0,103030.0,2.84970732]
["bitfinex-derivatives","BTCF0:USTF0",1746794441386,0.1961284,103040.0,103030.0,2.76047548]
["bitfinex-derivatives","BTCF0:USTF0",1746794441686,0.1961284,103040.0,103030.0,2.63984749]
["bitfinex-derivatives","BTCF0:USTF0",1746794442185,0.1961284,103040.0,103030.0,2.62467587]
["bitfinex-derivatives","BTCF0:USTF0",1746794442386,0.1961284,103040.0,103030.0,2.65061478]
["bitfinex-derivatives","BTCF0:USTF0",1746794443483,0.1961284,103040.0,103030.0,2.55355878]
["bitfinex-derivatives","BTCF0:USTF0",1746794444274,0.1961284,103040.0,103030.0,1.18515878]
["bitfinex-derivatives","BTCF0:USTF0",1746794444481,0.37075657,103040.0,103030.0,0.85941148]
["bitfinex-derivatives","BTCF0:USTF0",1746794444676,0.48495657,103040.0,103030.0,0.49861148]
["bitfinex-derivatives","BTCF0:USTF0",1746794444886,0.84575657,103040.0,103030.0,0.38581366]
["bitfinex-derivatives","BTCF0:USTF0",1746794445280,0.84575657,103040.0,103030.0,0.22581366]
["bitfinex-derivatives","BTCF0:USTF0",1746794446078,0.7251284,103040.0,103030.0,0.22581366]
["bitfinex-derivatives","BTCF0:USTF0",1746794446286,0.84575657,103040.0,103030.0,0.22581366]
["bitfinex-derivatives","BTCF0:USTF0",1746794446487,0.84575657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794446879,0.48495657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794447383,0.85302657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794447585,0.49222657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794448187,0.85302657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794448888,0.49222657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794449280,0.85302657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794449784,0.49222657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794450375,0.85302657,103040.0,103030.0,0.22581413]
["bitfinex-derivatives","BTCF0:USTF0",1746794450576,0.1941661,103020.0,103010.0,0.5085171]
["bitfinex-derivatives","BTCF0:USTF0",1746794450780,0.43542244,103020.0,103010.0,0.1477171]
["bitfinex-derivatives","BTCF0:USTF0",1746794450988,0.95972244,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746794451190,0.47829427,103020.0,103010.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746794451781,0.47829427,103020.0,103010.0,0.29123939]
["bitfinex-derivatives","BTCF0:USTF0",1746794451989,0.47829427,103020.0,103010.0,0.15125439]
["bitfinex-derivatives","BTCF0:USTF0",1746794452189,0.47929427,103020.0,103010.0,0.34643939]
["bitfinex-derivatives","BTCF0:USTF0",1746794452992,0.48029427,103020.0,103010.0,0.35143939]
["bitfinex-derivatives","BTCF0:USTF0",1746794453195,0.48029427,103020.0,103010.0,0.51143939]
["bitfinex-derivatives","BTCF0:USTF0",1746794453783,0.48029427,103020.0,103010.0,0.56633939]
["bitfinex-derivatives","BTCF0:USTF0",1746794453992,0.49006111,103020.0,103010.0,0.92713939]
["bitfinex-derivatives","BTCF0:USTF0",1746794454384,0.49006111,103020.0,103010.0,0.56633939]
["bitfinex-derivatives","BTCF0:USTF0",1746794454890,0.49006111,103020.0,103010.0,0.92713939]
["bitfinex-derivatives","BTCF0:USTF0",1746794455086,0.49006111,103020.0,103010.0,0.56633939]
["bitfinex-derivatives","BTCF0:USTF0",1746794455994,0.49006111,103020.0,103010.0,0.92713939]
["bitfinex-derivatives","BTCF0:USTF0",1746794456191,0.3596661,103020.0,103010.0,0.92713939]
["bitfinex-derivatives","BTCF0:USTF0",1746794456387,0.42539427,103020.0,103010.0,0.92713939]
["bitfinex-derivatives","BTCF0:USTF0",1746794459800,0.42539427,103020.0,103010.0,0.61873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794459999,0.42539427,103020.0,103010.0,0.97953939]
["bitfinex-derivatives","BTCF0:USTF0",1746794460205,0.54602244,103020.0,103010.0,0.61873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794460405,0.60292244,103020.0,103010.0,0.97953939]
["bitfinex-derivatives","BTCF0:USTF0",1746794460905,0.96372244,103020.0,103010.0,0.61873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794461098,0.96372244,103020.0,103010.0,0.42455439]
["bitfinex-derivatives","BTCF0:USTF0",1746794461300,0.96372244,103020.0,103010.0,0.45873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794461502,0.60292244,103020.0,103010.0,0.81953939]
["bitfinex-derivatives","BTCF0:USTF0",1746794461906,0.60292244,103020.0,103010.0,0.45873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794462101,0.60292244,103020.0,103010.0,0.61873939]
["bitfinex-derivatives","BTCF0:USTF0",1746794462708,0.60292244,103020.0,103010.0,0.63391576]
["bitfinex-derivatives","BTCF0:USTF0",1746794463007,0.96372244,103020.0,103010.0,0.63391576]
["bitfinex-derivatives","BTCF0:USTF0",1746794463210,0.96372244,103020.0,103010.0,0.43973076]
["bitfinex-derivatives","BTCF0:USTF0",1746794463510,0.60292244,103020.0,103010.0,0.4549072]
["bitfinex-derivatives","BTCF0:USTF0",1746794463706,0.96372244,103020.0,103010.0,0.4549072]
["bitfinex-derivatives","BTCF0:USTF0",1746794463911,0.60292244,103020.0,103010.0,0.4549072]
["bitfinex-derivatives","BTCF0:USTF0",1746794464215,0.60292244,103020.0,103010.0,0.6490922]
["bitfinex-derivatives","BTCF0:USTF0",1746794464508,0.60292244,103020.0,103010.0,0.2934072]
["bitfinex-derivatives","BTCF0:USTF0",1746794466606,0.60292244,103020.0,103010.0,0.19635281]
["bitfinex-derivatives","BTCF0:USTF0",1746794466810,0.96372244,103020.0,103010.0,0.19635281]
["bitfinex-derivatives","BTCF0:USTF0",1746794467207,0.194185,103010.0,103000.0,0.11491503]
["bitfinex-derivatives","BTCF0:USTF0",1746794467408,0.84301317,103010.0,103000.0,0.11491503]
["bitfinex-derivatives","BTCF0:USTF0",1746794467605,0.84301317,103010.0,103000.0,0.21198827]
["bitfinex-derivatives","BTCF0:USTF0",1746794468004,0.48221317,103010.0,103000.0,0.21198827]
["bitfinex-derivatives","BTCF0:USTF0",1746794468204,0.84301317,103010.0,103000.0,0.21198827]
["bitfinex-derivatives","BTCF0:USTF0",1746794468412,0.48221317,103010.0,103000.0,0.21198827]
["bitfinex-derivatives","BTCF0:USTF0",1746794468602,0.48221317,103010.0,103000.0,0.41119207]
["bitfinex-derivatives","BTCF0:USTF0",1746794468798,0.48421317,103010.0,103000.0,0.82709207]
["bitfinex-derivatives","BTCF0:USTF0",1746794469107,0.48621317,103010.0,103000.0,0.89998827]
["bitfinex-derivatives","BTCF0:USTF0",1746794469307,0.48621317,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794469509,0.48621317,103010.0,103000.0,0.73339207]
["bitfinex-derivatives","BTCF0:USTF0",1746794469710,0.48621317,103010.0,103000.0,0.53918827]
["bitfinex-derivatives","BTCF0:USTF0",1746794470211,0.48621317,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794470605,0.43251317,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794470804,0.311885,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794471011,0.43251317,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794471713,0.43251317,103010.0,103000.0,0.73339207]
["bitfinex-derivatives","BTCF0:USTF0",1746794471915,0.255185,103010.0,103000.0,1.09419207]
["bitfinex-derivatives","BTCF0:USTF0",1746794472113,0.255185,103010.0,103000.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794474106,0.198185,103010.0,103000.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794474513,0.252785,103010.0,103000.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794475917,0.198185,103010.0,103000.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794476418,0.24652843,103010.0,103000.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794477816,0.004,103010.0,103000.0,1.44622024]
["bitfinex-derivatives","BTCF0:USTF0",1746794478117,0.198185,103010.0,103000.0,1.32559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794478923,0.198185,103010.0,103000.0,2.82559207]
["bitfinex-derivatives","BTCF0:USTF0",1746794479223,0.198185,103010.0,103000.0,2.84076777]
["bitfinex-derivatives","BTCF0:USTF0",1746794479422,0.31881317,103010.0,103000.0,2.74076777]
["bitfinex-derivatives","BTCF0:USTF0",1746794479715,0.37271317,103010.0,103000.0,0.91516398]
["bitfinex-derivatives","BTCF0:USTF0",1746794479915,0.42811317,103010.0,103000.0,0.40734148]
["bitfinex-derivatives","BTCF0:USTF0",1746794480116,0.78891317,103010.0,103000.0,0.24734148]
["bitfinex-derivatives","BTCF0:USTF0",1746794487226,0.78891317,103010.0,103000.0,0.40734148]
["bitfinex-derivatives","BTCF0:USTF0",1746794487426,0.42811317,103010.0,103000.0,0.40734148]
["bitfinex-derivatives","BTCF0:USTF0",1746794487617,0.42811317,103010.0,103000.0,0.51674148]
["bitfinex-derivatives","BTCF0:USTF0",1746794489120,0.78891317,103010.0,103000.0,0.51674148]
["bitfinex-derivatives","BTCF0:USTF0",1746794489723,0.42811317,103010.0,103000.0,0.51674148]
["bitfinex-derivatives","BTCF0:USTF0",1746794490729,0.79091317,103010.0,103000.0,0.51174148]
["bitfinex-derivatives","BTCF0:USTF0",1746794491030,0.43011317,103010.0,103000.0,0.51174148]
["bitfinex-derivatives","BTCF0:USTF0",1746794491237,0.309485,103010.0,103000.0,1.06674528]
["bitfinex-derivatives","BTCF0:USTF0",1746794491422,0.254085,103010.0,103000.0,1.06674528]
["bitfinex-derivatives","BTCF0:USTF0",1746794492227,0.252085,103010.0,103000.0,1.06674528]
["bitfinex-derivatives","BTCF0:USTF0",1746794492431,0.24922839,103010.0,103000.0,1.06674528]
["bitfinex-derivatives","BTCF0:USTF0",1746794493333,0.24922839,103010.0,103000.0,1.06674663]
["bitfinex-derivatives","BTCF0:USTF0",1746794494423,0.36985656,103010.0,103000.0,1.06674663]
["bitfinex-derivatives","BTCF0:USTF0",1746794494837,0.36985656,103010.0,103000.0,1.19798663]
["bitfinex-derivatives","BTCF0:USTF0",1746794495030,0.36985656,103010.0,103000.0,0.83718663]
["bitfinex-derivatives","BTCF0:USTF0",1746794495237,0.36985656,103010.0,103000.0,1.19798663]
["bitfinex-derivatives","BTCF0:USTF0",1746794496238,0.24922839,103010.0,103000.0,1.19798663]
["bitfinex-derivatives","BTCF0:USTF0",1746794496435,0.36985656,103010.0,103000.0,1.19798663]
["bitfinex-derivatives","BTCF0:USTF0",1746794496836,0.36985656,103010.0,103000.0,1.19798683]
["bitfinex-derivatives","BTCF0:USTF0",1746794497433,0.24922839,103010.0,103000.0,1.19798683]
["bitfinex-derivatives","BTCF0:USTF0",1746794497832,0.25650839,103010.0,103000.0,1.19798683]
["bitfinex-derivatives","BTCF0:USTF0",1746794498935,0.37713656,103010.0,103000.0,1.19798683]
["bitfinex-derivatives","BTCF0:USTF0",1746794499138,0.43023656,103010.0,103000.0,1.19798683]
["bitfinex-derivatives","BTCF0:USTF0",1746794500536,0.43023656,103010.0,103000.0,1.06674683]
["bitfinex-derivatives","BTCF0:USTF0",1746794501931,0.30960839,103010.0,103000.0,1.06674683]
["bitfinex-derivatives","BTCF0:USTF0",1746794502429,0.30960839,103010.0,103000.0,1.05156957]
["bitfinex-derivatives","BTCF0:USTF0",1746794502939,0.30960839,103010.0,103000.0,1.06674681]
["bitfinex-derivatives","BTCF0:USTF0",1746794503938,0.43023656,103010.0,103000.0,1.06674681]
["bitfinex-derivatives","BTCF0:USTF0",1746794506441,0.43023656,103010.0,103000.0,1.0667468]
["bitfinex-derivatives","BTCF0:USTF0",1746794508342,0.30960839,103010.0,103000.0,1.0667468]
["bitfinex-derivatives","BTCF0:USTF0",1746794508643,0.25650839,103010.0,103000.0,1.0667468]
["bitfinex-derivatives","BTCF0:USTF0",1746794509942,0.25650839,103010.0,103000.0,1.06674657]
["bitfinex-derivatives","BTCF0:USTF0",1746794511742,0.25650839,103010.0,103000.0,1.06674652]
["bitfinex-derivatives","BTCF0:USTF0",1746794513543,0.25650839,103010.0,103000.0,1.06674638]
["bitfinex-derivatives","BTCF0:USTF0",1746794514048,0.25650839,103010.0,103000.0,1.12194638]
["bitfinex-derivatives","BTCF0:USTF0",1746794516649,0.25165191,103010.0,103000.0,1.12194638]
["bitfinex-derivatives","BTCF0:USTF0",1746794517041,0.25165191,103010.0,103000.0,1.12194591]
["bitfinex-derivatives","BTCF0:USTF0",1746794518745,0.25165191,103010.0,103000.0,1.12194585]
["bitfinex-derivatives","BTCF0:USTF0",1746794519152,0.19775191,103010.0,103000.0,1.34257402]
["bitfinex-derivatives","BTCF0:USTF0",1746794519443,0.2495667,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746794519642,0.2495667,103020.0,103010.0,1.00584695]
["bitfinex-derivatives","BTCF0:USTF0",1746794519839,0.2495667,103020.0,103010.0,1.01541716]
["bitfinex-derivatives","BTCF0:USTF0",1746794520045,0.2495667,103020.0,103010.0,2.61249982]
["bitfinex-derivatives","BTCF0:USTF0",1746794520239,0.2495667,103020.0,103010.0,2.65187165]
["bitfinex-derivatives","BTCF0:USTF0",1746794520445,0.2495667,103020.0,103010.0,2.87249982]
["bitfinex-derivatives","BTCF0:USTF0",1746794520648,0.2495667,103020.0,103010.0,2.86292961]
["bitfinex-derivatives","BTCF0:USTF0",1746794521952,0.2505667,103020.0,103010.0,2.86492961]
["bitfinex-derivatives","BTCF0:USTF0",1746794522152,0.2515667,103020.0,103010.0,2.86692961]
["bitfinex-derivatives","BTCF0:USTF0",1746794522349,0.2515667,103020.0,103010.0,2.85175333]
["bitfinex-derivatives","BTCF0:USTF0",1746794522554,0.09890787,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746794522849,0.09890787,103030.0,103020.0,0.90336842]
["bitfinex-derivatives","BTCF0:USTF0",1746794523253,0.09890787,103030.0,103020.0,1.16044166]
["bitfinex-derivatives","BTCF0:USTF0",1746794523553,0.29305517,103030.0,103020.0,1.17561582]
["bitfinex-derivatives","BTCF0:USTF0",1746794523852,0.29305517,103030.0,103020.0,1.17661387]
["bitfinex-derivatives","BTCF0:USTF0",1746794524244,0.09890787,103030.0,103020.0,1.17661387]
["bitfinex-derivatives","BTCF0:USTF0",1746794524442,0.09890787,103030.0,103020.0,1.176614]
["bitfinex-derivatives","BTCF0:USTF0",1746794524650,0.09890787,103030.0,103020.0,1.177614]
["bitfinex-derivatives","BTCF0:USTF0",1746794525857,0.09890787,103030.0,103020.0,2.243174]
["bitfinex-derivatives","BTCF0:USTF0",1746794526054,0.09890787,103030.0,103020.0,3.74317322]
["bitfinex-derivatives","BTCF0:USTF0",1746794527260,0.406181,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746794527456,0.351281,103040.0,103030.0,0.96935885]
["bitfinex-derivatives","BTCF0:USTF0",1746794527757,0.351281,103040.0,103030.0,0.96936146]
["bitfinex-derivatives","BTCF0:USTF0",1746794527954,0.351281,103040.0,103030.0,1.08159688]
["bitfinex-derivatives","BTCF0:USTF0",1746794528155,0.351281,103040.0,103030.0,1.24159688]
["bitfinex-derivatives","BTCF0:USTF0",1746794528356,0.353281,103040.0,103030.0,1.24259688]
["bitfinex-derivatives","BTCF0:USTF0",1746794528946,0.354281,103040.0,103030.0,1.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1746794529150,0.352281,103040.0,103030.0,1.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1746794529351,0.351281,103040.0,103030.0,1.24259688]
["bitfinex-derivatives","BTCF0:USTF0",1746794529563,0.352281,103040.0,103030.0,1.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1746794530051,0.299481,103040.0,103030.0,1.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1746794531053,1e-08,103040.0,103030.0,1.36422505]
["bitfinex-derivatives","BTCF0:USTF0",1746794531263,1e-08,103040.0,103030.0,1.46127993]
["bitfinex-derivatives","BTCF0:USTF0",1746794531758,1e-08,103040.0,103030.0,2.96127993]
["bitfinex-derivatives","BTCF0:USTF0",1746794531955,0.3397091,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746794532257,0.3397091,103050.0,103040.0,1.06242706]
["bitfinex-derivatives","BTCF0:USTF0",1746794532560,0.3397091,103050.0,103040.0,1.15948145]
["bitfinex-derivatives","BTCF0:USTF0",1746794532747,0.3946091,103050.0,103040.0,1.17465561]
["bitfinex-derivatives","BTCF0:USTF0",1746794532952,0.3946091,103050.0,103040.0,1.15948512]
["bitfinex-derivatives","BTCF0:USTF0",1746794533257,0.51923727,103050.0,103040.0,0.97528707]
["bitfinex-derivatives","BTCF0:USTF0",1746794534158,0.3986091,103050.0,103040.0,0.97528707]
["bitfinex-derivatives","BTCF0:USTF0",1746794534550,0.3966091,103050.0,103040.0,0.97428707]
["bitfinex-derivatives","BTCF0:USTF0",1746794534750,0.3966091,103050.0,103040.0,0.97528707]
["bitfinex-derivatives","BTCF0:USTF0",1746794535863,0.3946091,103050.0,103040.0,0.97528707]
["bitfinex-derivatives","BTCF0:USTF0",1746794536057,0.3946091,103050.0,103040.0,1.08478707]
["bitfinex-derivatives","BTCF0:USTF0",1746794536262,0.3946091,103050.0,103040.0,1.20541524]
["bitfinex-derivatives","BTCF0:USTF0",1746794536559,0.2490212,103050.0,103040.0,1.30541524]
["bitfinex-derivatives","BTCF0:USTF0",1746794536860,0.2490212,103050.0,103040.0,1.18478707]
["bitfinex-derivatives","BTCF0:USTF0",1746794537063,0.2490212,103050.0,103040.0,2.80541524]
["bitfinex-derivatives","BTCF0:USTF0",1746794537366,0.2490212,103050.0,103040.0,2.70541524]
["bitfinex-derivatives","BTCF0:USTF0",1746794537664,0.2490212,103050.0,103040.0,2.80541524]
["bitfinex-derivatives","BTCF0:USTF0",1746794538763,0.2490212,103050.0,103040.0,2.58478707]
["bitfinex-derivatives","BTCF0:USTF0",1746794539063,0.3035212,103050.0,103040.0,2.58478707]
["bitfinex-derivatives","BTCF0:USTF0",1746794540357,0.3035212,103050.0,103040.0,2.64038707]
["bitfinex-derivatives","BTCF0:USTF0",1746794540768,0.3035212,103050.0,103040.0,2.76101524]
["bitfinex-derivatives","BTCF0:USTF0",1746794541463,0.2490212,103050.0,103040.0,2.76101524]
["bitfinex-derivatives","BTCF0:USTF0",1746794543160,0.2490212,103050.0,103040.0,2.86101524]
["bitfinex-derivatives","BTCF0:USTF0",1746794543360,0.2490212,103050.0,103040.0,2.76101524]
["bitfinex-derivatives","BTCF0:USTF0",1746794543560,0.3042212,103050.0,103040.0,2.640387]
["bitfinex-derivatives","BTCF0:USTF0",1746794543768,0.2490212,103050.0,103040.0,2.86101517]
["bitfinex-derivatives","BTCF0:USTF0",1746794543958,0.3050886,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746794544163,0.3586886,103060.0,103050.0,1.11380782]
["bitfinex-derivatives","BTCF0:USTF0",1746794544670,0.3586886,103060.0,103050.0,1.2108528]
["bitfinex-derivatives","BTCF0:USTF0",1746794544963,0.3586886,103060.0,103050.0,1.22602696]
["bitfinex-derivatives","BTCF0:USTF0",1746794545164,0.3606886,103060.0,103050.0,1.10639807]
["bitfinex-derivatives","BTCF0:USTF0",1746794546061,0.3626886,103060.0,103050.0,1.10739807]
["bitfinex-derivatives","BTCF0:USTF0",1746794546259,0.3626886,103060.0,103050.0,1.13823807]
["bitfinex-derivatives","BTCF0:USTF0",1746794546966,0.06487,103060.0,103050.0,1.25886589]
["bitfinex-derivatives","BTCF0:USTF0",1746794547173,0.01127,103060.0,103050.0,1.35886589]
["bitfinex-derivatives","BTCF0:USTF0",1746794547471,0.06937,103060.0,103050.0,1.35886589]
["bitfinex-derivatives","BTCF0:USTF0",1746794547875,0.06937,103060.0,103050.0,2.85886589]
["bitfinex-derivatives","BTCF0:USTF0",1746794548273,0.0529,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746794548462,0.32049388,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746794548668,0.37559388,103080.0,103070.0,0.98446905]
["bitfinex-derivatives","BTCF0:USTF0",1746794548971,0.37559388,103080.0,103070.0,2.59666935]
["bitfinex-derivatives","BTCF0:USTF0",1746794549567,0.37659388,103080.0,103070.0,2.59966935]
["bitfinex-derivatives","BTCF0:USTF0",1746794550575,0.37659388,103080.0,103070.0,2.4790386]
["bitfinex-derivatives","BTCF0:USTF0",1746794550968,0.37659388,103080.0,103070.0,2.4820386]
["bitfinex-derivatives","BTCF0:USTF0",1746794551174,0.303677,103080.0,103070.0,2.4820386]
["bitfinex-derivatives","BTCF0:USTF0",1746794551367,0.361577,103080.0,103070.0,2.4820386]
["bitfinex-derivatives","BTCF0:USTF0",1746794552173,0.361577,103080.0,103070.0,2.76266677]
["bitfinex-derivatives","BTCF0:USTF0",1746794552565,0.361577,103080.0,103070.0,2.77736538]
["bitfinex-derivatives","BTCF0:USTF0",1746794553168,0.361577,103080.0,103070.0,2.61736538]
["bitfinex-derivatives","BTCF0:USTF0",1746794554181,0.35672386,103080.0,103070.0,2.61736538]
["bitfinex-derivatives","BTCF0:USTF0",1746794556478,0.35672386,103080.0,103070.0,2.49669721]
["bitfinex-derivatives","BTCF0:USTF0",1746794557279,0.51672386,103080.0,103070.0,2.49669721]
["bitfinex-derivatives","BTCF0:USTF0",1746794559079,0.51672386,103080.0,103070.0,2.49669705]
["bitfinex-derivatives","BTCF0:USTF0",1746794559280,0.51672386,103080.0,103070.0,2.61732522]
["bitfinex-derivatives","BTCF0:USTF0",1746794559676,0.51672386,103080.0,103070.0,2.49669705]
["bitfinex-derivatives","BTCF0:USTF0",1746794563281,0.51672386,103080.0,103070.0,2.49669693]
["bitfinex-derivatives","BTCF0:USTF0",1746794566688,0.51672386,103080.0,103070.0,2.6173251]
["bitfinex-derivatives","BTCF0:USTF0",1746794567781,0.51672386,103080.0,103070.0,2.61732513]
["bitfinex-derivatives","BTCF0:USTF0",1746794568082,0.51672386,103080.0,103070.0,2.49669696]
["bitfinex-derivatives","BTCF0:USTF0",1746794568988,0.57462386,103080.0,103070.0,2.49669696]
["bitfinex-derivatives","BTCF0:USTF0",1746794569189,0.41462386,103080.0,103070.0,2.49669696]
["bitfinex-derivatives","BTCF0:USTF0",1746794570187,0.3669531,103080.0,103070.0,2.49669696]
["bitfinex-derivatives","BTCF0:USTF0",1746794570380,0.298335,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794570587,0.298335,103090.0,103080.0,0.84654742]
["bitfinex-derivatives","BTCF0:USTF0",1746794571090,0.298335,103090.0,103080.0,0.94355474]
["bitfinex-derivatives","BTCF0:USTF0",1746794571289,0.298335,103090.0,103080.0,0.9587289]
["bitfinex-derivatives","BTCF0:USTF0",1746794571690,0.298335,103090.0,103080.0,0.84010073]
["bitfinex-derivatives","BTCF0:USTF0",1746794571883,0.291065,103090.0,103080.0,0.84010073]
["bitfinex-derivatives","BTCF0:USTF0",1746794572485,0.292065,103090.0,103080.0,0.84210073]
["bitfinex-derivatives","BTCF0:USTF0",1746794572792,0.293065,103090.0,103080.0,0.84410073]
["bitfinex-derivatives","BTCF0:USTF0",1746794573590,0.345765,103090.0,103080.0,0.84410073]
["bitfinex-derivatives","BTCF0:USTF0",1746794575792,0.397165,103090.0,103080.0,0.84410073]
["bitfinex-derivatives","BTCF0:USTF0",1746794576387,0.397165,103090.0,103080.0,0.9647289]
["bitfinex-derivatives","BTCF0:USTF0",1746794576785,0.404435,103090.0,103080.0,0.9647289]
["bitfinex-derivatives","BTCF0:USTF0",1746794577292,0.404435,103090.0,103080.0,0.84410073]
["bitfinex-derivatives","BTCF0:USTF0",1746794577684,0.53583028,103090.0,103080.0,0.65004763]
["bitfinex-derivatives","BTCF0:USTF0",1746794577881,0.53583028,103090.0,103080.0,0.97470073]
["bitfinex-derivatives","BTCF0:USTF0",1746794578196,0.69583028,103090.0,103080.0,0.87170073]
["bitfinex-derivatives","BTCF0:USTF0",1746794578495,0.69583028,103090.0,103080.0,0.87170037]
["bitfinex-derivatives","BTCF0:USTF0",1746794578693,0.616735,103090.0,103080.0,0.87170037]
["bitfinex-derivatives","BTCF0:USTF0",1746794578884,0.69583028,103090.0,103080.0,0.92550037]
["bitfinex-derivatives","BTCF0:USTF0",1746794579695,0.616735,103090.0,103080.0,0.92550037]
["bitfinex-derivatives","BTCF0:USTF0",1746794580194,0.616735,103090.0,103080.0,0.79490037]
["bitfinex-derivatives","BTCF0:USTF0",1746794580494,0.616735,103090.0,103080.0,0.92546037]
["bitfinex-derivatives","BTCF0:USTF0",1746794580690,0.616735,103090.0,103080.0,0.49414727]
["bitfinex-derivatives","BTCF0:USTF0",1746794580995,1.0980618,103090.0,103080.0,0.13334727]
["bitfinex-derivatives","BTCF0:USTF0",1746794581291,1.19506981,103090.0,103080.0,0.13334727]
["bitfinex-derivatives","BTCF0:USTF0",1746794581800,1.19506981,103090.0,103080.0,0.13334915]
["bitfinex-derivatives","BTCF0:USTF0",1746794583494,1.19506981,103090.0,103080.0,0.13334927]
["bitfinex-derivatives","BTCF0:USTF0",1746794584592,1.0980618,103090.0,103080.0,0.13334927]
["bitfinex-derivatives","BTCF0:USTF0",1746794584892,1.19506981,103090.0,103080.0,0.10090107]
["bitfinex-derivatives","BTCF0:USTF0",1746794585191,0.1940719,103070.0,103060.0,0.1477171]
["bitfinex-derivatives","BTCF0:USTF0",1746794585398,0.3145987,103070.0,103060.0,0.1477171]
["bitfinex-derivatives","BTCF0:USTF0",1746794585591,0.4701987,103070.0,103060.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1746794586392,0.9909987,103070.0,103060.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1746794586596,0.9919987,103070.0,103060.0,0.29752442]
["bitfinex-derivatives","BTCF0:USTF0",1746794587001,0.9919987,103070.0,103060.0,0.14980732]
["bitfinex-derivatives","BTCF0:USTF0",1746794587299,0.9919987,103070.0,103060.0,0.16401997]
["bitfinex-derivatives","BTCF0:USTF0",1746794587597,0.9939987,103070.0,103060.0,0.16501997]
["bitfinex-derivatives","BTCF0:USTF0",1746794588497,0.9939987,103070.0,103060.0,0.11221997]
["bitfinex-derivatives","BTCF0:USTF0",1746794589098,0.9939987,103070.0,103060.0,0.16021997]
["bitfinex-derivatives","BTCF0:USTF0",1746794589993,0.6331987,103070.0,103060.0,0.16021997]
["bitfinex-derivatives","BTCF0:USTF0",1746794590689,0.6331987,103070.0,103060.0,0.81511077]
["bitfinex-derivatives","BTCF0:USTF0",1746794590897,0.0823,103070.0,103060.0,1.31318557]
["bitfinex-derivatives","BTCF0:USTF0",1746794591195,0.13079839,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794591390,0.15223407,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746794591596,0.15223407,103110.0,103100.0,1.1666623]
["bitfinex-derivatives","BTCF0:USTF0",1746794591788,0.15223407,103110.0,103100.0,1.4684508]
["bitfinex-derivatives","BTCF0:USTF0",1746794591994,0.34623077,103110.0,103100.0,1.247924]
["bitfinex-derivatives","BTCF0:USTF0",1746794592194,0.34623077,103110.0,103100.0,0.686324]
["bitfinex-derivatives","BTCF0:USTF0",1746794592396,0.39683077,103110.0,103100.0,1.047124]
["bitfinex-derivatives","BTCF0:USTF0",1746794592597,0.34623077,103110.0,103100.0,1.1676508]
["bitfinex-derivatives","BTCF0:USTF0",1746794593003,0.34723077,103110.0,103100.0,1.1686508]
["bitfinex-derivatives","BTCF0:USTF0",1746794593196,0.34723077,103110.0,103100.0,1.0086508]
["bitfinex-derivatives","BTCF0:USTF0",1746794593797,0.34723077,103110.0,103100.0,1.0096508]
["bitfinex-derivatives","BTCF0:USTF0",1746794594199,0.50723077,103110.0,103100.0,1.0096508]
["bitfinex-derivatives","BTCF0:USTF0",1746794594798,0.50723077,103110.0,103100.0,0.6951085]
["bitfinex-derivatives","BTCF0:USTF0",1746794594992,0.50723077,103110.0,103100.0,0.889124]
["bitfinex-derivatives","BTCF0:USTF0",1746794595197,0.60683077,103110.0,103100.0,1.0096508]
["bitfinex-derivatives","BTCF0:USTF0",1746794595393,0.50723077,103110.0,103100.0,1.0096508]
["bitfinex-derivatives","BTCF0:USTF0",1746794595999,0.50723077,103110.0,103100.0,1.0126508]
["bitfinex-derivatives","BTCF0:USTF0",1746794596196,0.50723077,103110.0,103100.0,0.892124]
["bitfinex-derivatives","BTCF0:USTF0",1746794596505,0.3589967,103110.0,103100.0,0.892124]
["bitfinex-derivatives","BTCF0:USTF0",1746794597110,0.3589967,103110.0,103100.0,0.92212062]
["bitfinex-derivatives","BTCF0:USTF0",1746794597305,0.4795235,103110.0,103100.0,0.18208512]
["bitfinex-derivatives","BTCF0:USTF0",1746794597604,1.0554503,103110.0,103100.0,0.03599662]
["bitfinex-derivatives","BTCF0:USTF0",1746794597801,0.9349235,103110.0,103100.0,0.02083479]
["bitfinex-derivatives","BTCF0:USTF0",1746794597993,0.5741235,103110.0,103100.0,0.03600039]
["bitfinex-derivatives","BTCF0:USTF0",1746794598197,0.9349235,103110.0,103100.0,0.03600039]
["bitfinex-derivatives","BTCF0:USTF0",1746794598404,0.9349235,103110.0,103100.0,0.02083479]
["bitfinex-derivatives","BTCF0:USTF0",1746794598599,0.5741235,103110.0,103100.0,0.02083479]
["bitfinex-derivatives","BTCF0:USTF0",1746794598814,0.9349235,103110.0,103100.0,0.08689992]
["bitfinex-derivatives","BTCF0:USTF0",1746794599000,0.9804235,103110.0,103100.0,0.08689992]
["bitfinex-derivatives","BTCF0:USTF0",1746794599199,0.6196235,103110.0,103100.0,0.07173479]
["bitfinex-derivatives","BTCF0:USTF0",1746794599605,0.9804235,103110.0,103100.0,0.08689991]
["bitfinex-derivatives","BTCF0:USTF0",1746794599803,1.1361816,103110.0,103070.0,0.14917235]
["bitfinex-derivatives","BTCF0:USTF0",1746794599999,0.1940531,103080.0,103070.0,0.70617872]
["bitfinex-derivatives","BTCF0:USTF0",1746794600195,0.8353799,103080.0,103070.0,0.13851722]
["bitfinex-derivatives","BTCF0:USTF0",1746794600397,0.9293799,103080.0,103070.0,0.11215487]
["bitfinex-derivatives","BTCF0:USTF0",1746794600802,0.8088531,103080.0,103070.0,0.1121567]
["bitfinex-derivatives","BTCF0:USTF0",1746794601002,0.9293799,103080.0,103070.0,0.1121567]
["bitfinex-derivatives","BTCF0:USTF0",1746794601205,0.9293799,103080.0,103070.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1746794601805,0.1940719,103070.0,103060.0,0.00497925]
["bitfinex-derivatives","BTCF0:USTF0",1746794601997,0.6992719,103070.0,103060.0,0.02014895]
["bitfinex-derivatives","BTCF0:USTF0",1746794602203,0.9797987,103070.0,103060.0,0.11218643]
["bitfinex-derivatives","BTCF0:USTF0",1746794603011,0.1940908,103060.0,103050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746794603199,0.1941096,103050.0,103040.0,0.07455085]
["bitfinex-derivatives","BTCF0:USTF0",1746794603403,0.7716364,103050.0,103040.0,0.07455085]
["bitfinex-derivatives","BTCF0:USTF0",1746794603603,0.4108364,103050.0,103040.0,0.17157699]
["bitfinex-derivatives","BTCF0:USTF0",1746794603809,0.4108364,103050.0,103040.0,0.53237699]
["bitfinex-derivatives","BTCF0:USTF0",1746794604005,0.6511096,103050.0,103040.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746794604199,0.2903096,103050.0,103040.0,0.09702614]
["bitfinex-derivatives","BTCF0:USTF0",1746794604403,0.6521096,103050.0,103040.0,0.10002614]
["bitfinex-derivatives","BTCF0:USTF0",1746794604802,0.2913096,103050.0,103040.0,0.10002614]
["bitfinex-derivatives","BTCF0:USTF0",1746794605202,0.6521096,103050.0,103040.0,0.10002614]
["bitfinex-derivatives","BTCF0:USTF0",1746794605610,0.2913096,103050.0,103040.0,0.10002614]
["bitfinex-derivatives","BTCF0:USTF0",1746794605809,0.4128364,103050.0,103040.0,0.10202614]
["bitfinex-derivatives","BTCF0:USTF0",1746794606009,0.7736364,103050.0,103040.0,0.10202614]
["bitfinex-derivatives","BTCF0:USTF0",1746794606506,0.8941632,103050.0,103040.0,0.10202614]
["bitfinex-derivatives","BTCF0:USTF0",1746794606904,0.8941632,103050.0,103040.0,0.1169356]
["bitfinex-derivatives","BTCF0:USTF0",1746794607407,0.9912072,103050.0,103040.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1746794607610,1.0277632,103050.0,103040.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1746794608001,1.1248072,103050.0,103040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794608207,0.1941473,103030.0,103020.0,0.00543544]
["bitfinex-derivatives","BTCF0:USTF0",1746794608410,0.6754741,103030.0,103020.0,0.00543544]
["bitfinex-derivatives","BTCF0:USTF0",1746794608607,0.7721741,103030.0,103020.0,0.10248042]
["bitfinex-derivatives","BTCF0:USTF0",1746794609313,0.4113741,103030.0,103020.0,0.10248042]
["bitfinex-derivatives","BTCF0:USTF0",1746794609611,0.7731741,103030.0,103020.0,0.1030246]
["bitfinex-derivatives","BTCF0:USTF0",1746794610006,0.7751741,103030.0,103020.0,0.1030246]
["bitfinex-derivatives","BTCF0:USTF0",1746794610709,0.7731741,103030.0,103020.0,0.1030246]
["bitfinex-derivatives","BTCF0:USTF0",1746794610909,0.7761741,103030.0,103020.0,0.1030246]
["bitfinex-derivatives","BTCF0:USTF0",1746794611205,0.7761741,103030.0,103020.0,0.11725877]
["bitfinex-derivatives","BTCF0:USTF0",1746794611913,0.4153741,103030.0,103020.0,0.1324347]
["bitfinex-derivatives","BTCF0:USTF0",1746794612315,0.7761741,103030.0,103020.0,0.1324347]
["bitfinex-derivatives","BTCF0:USTF0",1746794612714,0.7761741,103030.0,103020.0,0.03538972]
["bitfinex-derivatives","BTCF0:USTF0",1746794613108,0.7761741,103030.0,103020.0,0.08628972]
["bitfinex-derivatives","BTCF0:USTF0",1746794616417,0.7761741,103030.0,103020.0,0.03538972]
["bitfinex-derivatives","BTCF0:USTF0",1746794616819,0.7834441,103030.0,103020.0,0.03538972]
["bitfinex-derivatives","BTCF0:USTF0",1746794618018,0.7834441,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794618409,1.1372349,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794620011,1.0167081,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794620222,1.1372349,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794621710,0.6559081,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794621912,1.0167081,103030.0,103020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794624124,0.1941661,103020.0,103010.0,0.10933611]
["bitfinex-derivatives","BTCF0:USTF0",1746794624329,0.7669929,103020.0,103010.0,0.10933611]
["bitfinex-derivatives","BTCF0:USTF0",1746794624622,0.7669929,103020.0,103010.0,0.20639992]
["bitfinex-derivatives","BTCF0:USTF0",1746794624820,0.4061929,103020.0,103010.0,0.20639992]
["bitfinex-derivatives","BTCF0:USTF0",1746794625121,0.4061929,103020.0,103010.0,0.36639992]
["bitfinex-derivatives","BTCF0:USTF0",1746794625424,0.4071929,103020.0,103010.0,0.36639992]
["bitfinex-derivatives","BTCF0:USTF0",1746794625626,0.2423661,103020.0,103010.0,0.56058492]
["bitfinex-derivatives","BTCF0:USTF0",1746794625820,0.2423661,103020.0,103010.0,0.72719992]
["bitfinex-derivatives","BTCF0:USTF0",1746794626020,0.2423661,103020.0,103010.0,0.38157694]
["bitfinex-derivatives","BTCF0:USTF0",1746794626212,0.3628929,103020.0,103010.0,0.38157694]
["bitfinex-derivatives","BTCF0:USTF0",1746794626425,0.4110929,103020.0,103010.0,0.38157694]
["bitfinex-derivatives","BTCF0:USTF0",1746794626928,0.7718929,103020.0,103010.0,0.38157694]
["bitfinex-derivatives","BTCF0:USTF0",1746794627628,0.4110929,103020.0,103010.0,0.38157694]
["bitfinex-derivatives","BTCF0:USTF0",1746794628128,0.8924197,103020.0,103010.0,0.23521313]
["bitfinex-derivatives","BTCF0:USTF0",1746794628327,0.9355197,103020.0,103010.0,0.23521313]
["bitfinex-derivatives","BTCF0:USTF0",1746794628519,0.9225197,103020.0,103010.0,0.23521313]
["bitfinex-derivatives","BTCF0:USTF0",1746794628835,0.8019929,103020.0,103010.0,0.23521313]
["bitfinex-derivatives","BTCF0:USTF0",1746794629034,0.8019929,103020.0,103010.0,0.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1746794629336,0.8019929,103020.0,103010.0,0.11651313]
["bitfinex-derivatives","BTCF0:USTF0",1746794629836,0.8019929,103020.0,103010.0,0.13169119]
["bitfinex-derivatives","BTCF0:USTF0",1746794632938,0.8019929,103020.0,103010.0,0.13169225]
["bitfinex-derivatives","BTCF0:USTF0",1746794634336,0.8019929,103020.0,103010.0,0.29169225]
["bitfinex-derivatives","BTCF0:USTF0",1746794634840,0.9225197,103020.0,103010.0,0.29169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794635238,0.9225197,103020.0,103010.0,0.13169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794635736,0.8019929,103020.0,103010.0,0.13169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794635938,0.9225197,103020.0,103010.0,0.13169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794636237,0.9297997,103020.0,103010.0,0.13169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794636640,0.8092729,103020.0,103010.0,0.13169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794637147,0.8092729,103020.0,103010.0,0.29169243]
["bitfinex-derivatives","BTCF0:USTF0",1746794638939,0.4053729,103020.0,103010.0,0.38876567]
["bitfinex-derivatives","BTCF0:USTF0",1746794640239,0.1904461,103020.0,103010.0,0.94375067]
["bitfinex-derivatives","BTCF0:USTF0",1746794640551,0.18558948,103020.0,103010.0,0.38876567]
["bitfinex-derivatives","BTCF0:USTF0",1746794640842,0.30611628,103020.0,103010.0,0.74956567]
["bitfinex-derivatives","BTCF0:USTF0",1746794641043,0.34971628,103020.0,103010.0,0.74956567]
["bitfinex-derivatives","BTCF0:USTF0",1746794641233,0.34971628,103020.0,103010.0,0.38876567]
["bitfinex-derivatives","BTCF0:USTF0",1746794641436,0.34971628,103020.0,103010.0,0.74956567]
["bitfinex-derivatives","BTCF0:USTF0",1746794641632,0.34971628,103020.0,103010.0,0.38876567]
["bitfinex-derivatives","BTCF0:USTF0",1746794641841,0.34971628,103020.0,103010.0,0.74956419]
["bitfinex-derivatives","BTCF0:USTF0",1746794642037,0.34971628,103020.0,103010.0,0.38876419]
["bitfinex-derivatives","BTCF0:USTF0",1746794642237,0.34971628,103020.0,103010.0,0.74956419]
["bitfinex-derivatives","BTCF0:USTF0",1746794642644,0.39291628,103020.0,103010.0,0.38876419]
["bitfinex-derivatives","BTCF0:USTF0",1746794645344,0.39291628,103020.0,103010.0,0.38876469]
["bitfinex-derivatives","BTCF0:USTF0",1746794645644,0.87424308,103020.0,103010.0,0.25039145]
["bitfinex-derivatives","BTCF0:USTF0",1746794646144,0.87424308,103020.0,103010.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1746794646953,0.75371628,103020.0,103010.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1746794647342,0.87424308,103020.0,103010.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1746794647843,0.75371628,103020.0,103010.0,0.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1746794648240,0.75371628,103020.0,103010.0,0.39016469]
["bitfinex-derivatives","BTCF0:USTF0",1746794648440,0.39291628,103020.0,103010.0,0.39016469]
["bitfinex-derivatives","BTCF0:USTF0",1746794648840,0.39291628,103020.0,103010.0,0.39016506]
["bitfinex-derivatives","BTCF0:USTF0",1746794649039,0.34971628,103020.0,103010.0,0.39016506]
["bitfinex-derivatives","BTCF0:USTF0",1746794649548,0.34971628,103020.0,103010.0,0.75096506]
["bitfinex-derivatives","BTCF0:USTF0",1746794652145,0.39051628,103020.0,103010.0,0.39016506]
["bitfinex-derivatives","BTCF0:USTF0",1746794653248,0.18558948,103020.0,103010.0,0.58435006]
["bitfinex-derivatives","BTCF0:USTF0",1746794653449,0.18558948,103020.0,103010.0,0.94515006]
["bitfinex-derivatives","BTCF0:USTF0",1746794657063,0.34081628,103020.0,103010.0,0.75096506]
["bitfinex-derivatives","BTCF0:USTF0",1746794657352,0.38421628,103020.0,103010.0,0.39016506]
["bitfinex-derivatives","BTCF0:USTF0",1746794657554,0.86554308,103020.0,103010.0,0.39016506]
["bitfinex-derivatives","BTCF0:USTF0",1746794658251,0.86554308,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794659754,0.74401628,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794659958,0.75101628,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794660556,0.75401628,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794661358,0.87454308,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794661749,0.51374308,103020.0,103010.0,0.34746506]
["bitfinex-derivatives","BTCF0:USTF0",1746794661948,0.87454308,103020.0,103010.0,0.30166506]
["bitfinex-derivatives","BTCF0:USTF0",1746794662149,0.87454308,103020.0,103010.0,0.14623272]
["bitfinex-derivatives","BTCF0:USTF0",1746794662549,0.87454308,103020.0,103010.0,0.16049874]
["bitfinex-derivatives","BTCF0:USTF0",1746794663255,0.87454308,103020.0,103010.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1746794663454,0.87454308,103020.0,103010.0,0.06039072]
["bitfinex-derivatives","BTCF0:USTF0",1746794663754,0.87454308,103020.0,103010.0,0.00744192]
["bitfinex-derivatives","BTCF0:USTF0",1746794664356,0.87454308,103020.0,103010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794668154,0.87454308,103020.0,103010.0,0.11742842]
["bitfinex-derivatives","BTCF0:USTF0",1746794668864,0.87054308,103020.0,103010.0,0.11742842]
["bitfinex-derivatives","BTCF0:USTF0",1746794669163,0.87654308,103020.0,103010.0,0.11742842]
["bitfinex-derivatives","BTCF0:USTF0",1746794669463,0.87854308,103020.0,103010.0,0.11742842]
["bitfinex-derivatives","BTCF0:USTF0",1746794670562,0.87854308,103020.0,103010.0,0.15312842]
["bitfinex-derivatives","BTCF0:USTF0",1746794671757,0.63748948,103020.0,103010.0,0.15312842]
["bitfinex-derivatives","BTCF0:USTF0",1746794671960,0.23328948,103020.0,103010.0,0.80518666]
["bitfinex-derivatives","BTCF0:USTF0",1746794672264,0.19858948,103020.0,103010.0,1.00630666]
["bitfinex-derivatives","BTCF0:USTF0",1746794672465,0.19858948,103020.0,103010.0,1.47390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794672657,0.19858948,103020.0,103010.0,1.35337866]
["bitfinex-derivatives","BTCF0:USTF0",1746794672858,0.19858948,103020.0,103010.0,2.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746794674163,0.19858948,103020.0,103010.0,2.60337866]
["bitfinex-derivatives","BTCF0:USTF0",1746794675359,0.19858948,103020.0,103010.0,2.70337866]
["bitfinex-derivatives","BTCF0:USTF0",1746794676056,0.2164461,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794677266,0.2074461,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794677468,0.2104461,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794677860,0.2054461,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794679669,0.2054461,103020.0,103010.0,2.72683346]
["bitfinex-derivatives","BTCF0:USTF0",1746794680170,0.2054461,103020.0,103010.0,2.74200695]
["bitfinex-derivatives","BTCF0:USTF0",1746794683275,0.01128,103020.0,103010.0,2.74200695]
["bitfinex-derivatives","BTCF0:USTF0",1746794683468,0.01128,103020.0,103010.0,2.83907895]
["bitfinex-derivatives","BTCF0:USTF0",1746794683971,0.01128,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794684476,0.2054461,103020.0,103010.0,2.82390546]
["bitfinex-derivatives","BTCF0:USTF0",1746794684877,0.01128,103020.0,103010.0,2.83907876]
["bitfinex-derivatives","BTCF0:USTF0",1746794685378,0.2912126,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746794685575,0.2912126,103040.0,103030.0,1.2672341]
["bitfinex-derivatives","BTCF0:USTF0",1746794685779,0.2912126,103040.0,103030.0,1.3723341]
["bitfinex-derivatives","BTCF0:USTF0",1746794686072,0.2912126,103040.0,103030.0,3.14458064]
["bitfinex-derivatives","BTCF0:USTF0",1746794686377,0.2912126,103040.0,103030.0,2.92405384]
["bitfinex-derivatives","BTCF0:USTF0",1746794686569,0.2982126,103040.0,103030.0,2.92405384]
["bitfinex-derivatives","BTCF0:USTF0",1746794686769,0.2982126,103040.0,103030.0,3.00888054]
["bitfinex-derivatives","BTCF0:USTF0",1746794687278,0.2982126,103040.0,103030.0,3.0240522]
["bitfinex-derivatives","BTCF0:USTF0",1746794687666,0.3022126,103040.0,103030.0,3.0240522]
["bitfinex-derivatives","BTCF0:USTF0",1746794687977,0.3022126,103040.0,103030.0,3.02405207]
["bitfinex-derivatives","BTCF0:USTF0",1746794688679,0.3022126,103040.0,103030.0,3.03867846]
["bitfinex-derivatives","BTCF0:USTF0",1746794688878,0.3022126,103040.0,103030.0,3.04818177]
["bitfinex-derivatives","BTCF0:USTF0",1746794690179,0.3373126,103040.0,103030.0,3.04818177]
["bitfinex-derivatives","BTCF0:USTF0",1746794691175,0.3373126,103040.0,103030.0,3.03301024]
["bitfinex-derivatives","BTCF0:USTF0",1746794691480,0.3373126,103040.0,103030.0,3.04818192]
["bitfinex-derivatives","BTCF0:USTF0",1746794692589,0.3373126,103040.0,103030.0,2.93867861]
["bitfinex-derivatives","BTCF0:USTF0",1746794692783,0.4937394,103040.0,103030.0,2.80771861]
["bitfinex-derivatives","BTCF0:USTF0",1746794693077,0.5293394,103040.0,103030.0,2.93867861]
["bitfinex-derivatives","BTCF0:USTF0",1746794694783,0.5293394,103040.0,103030.0,2.93867923]
["bitfinex-derivatives","BTCF0:USTF0",1746794695273,0.4088126,103040.0,103030.0,2.93867923]
["bitfinex-derivatives","BTCF0:USTF0",1746794695473,0.5293394,103040.0,103030.0,2.90417923]
["bitfinex-derivatives","BTCF0:USTF0",1746794696484,0.5293394,103040.0,103030.0,2.90417927]
["bitfinex-derivatives","BTCF0:USTF0",1746794696681,0.5293394,103040.0,103030.0,1.40417927]
["bitfinex-derivatives","BTCF0:USTF0",1746794697081,0.5293394,103040.0,103030.0,2.90417927]
["bitfinex-derivatives","BTCF0:USTF0",1746794697983,0.5293394,103040.0,103030.0,2.86757927]
["bitfinex-derivatives","BTCF0:USTF0",1746794698771,0.4088126,103040.0,103030.0,2.86757927]
["bitfinex-derivatives","BTCF0:USTF0",1746794698976,0.4088126,103040.0,103030.0,2.90297927]
["bitfinex-derivatives","BTCF0:USTF0",1746794699476,0.3732126,103040.0,103030.0,3.05920607]
["bitfinex-derivatives","BTCF0:USTF0",1746794699976,0.3732126,103040.0,103030.0,2.93867927]
["bitfinex-derivatives","BTCF0:USTF0",1746794700380,0.2867779,103040.0,103030.0,3.03867927]
["bitfinex-derivatives","BTCF0:USTF0",1746794700683,0.2827779,103040.0,103030.0,3.15920607]
["bitfinex-derivatives","BTCF0:USTF0",1746794700983,0.2837779,103040.0,103030.0,2.93967927]
["bitfinex-derivatives","BTCF0:USTF0",1746794701189,0.3197779,103040.0,103030.0,2.93967927]
["bitfinex-derivatives","BTCF0:USTF0",1746794701785,0.3147779,103040.0,103030.0,2.93967927]
["bitfinex-derivatives","BTCF0:USTF0",1746794701988,0.3177779,103040.0,103030.0,2.93967927]
["bitfinex-derivatives","BTCF0:USTF0",1746794703791,0.3177779,103040.0,103030.0,2.80871927]
["bitfinex-derivatives","BTCF0:USTF0",1746794704087,0.3177779,103040.0,103030.0,2.90393927]
["bitfinex-derivatives","BTCF0:USTF0",1746794705287,0.3177779,103040.0,103030.0,2.90393882]
["bitfinex-derivatives","BTCF0:USTF0",1746794705675,0.4383047,103040.0,103030.0,2.83453882]
["bitfinex-derivatives","BTCF0:USTF0",1746794705879,0.4383047,103040.0,103030.0,2.14867152]
["bitfinex-derivatives","BTCF0:USTF0",1746794706075,0.4383047,103040.0,103030.0,2.47373882]
["bitfinex-derivatives","BTCF0:USTF0",1746794706281,0.4383047,103040.0,103030.0,0.81373882]
["bitfinex-derivatives","BTCF0:USTF0",1746794706680,0.3177779,103040.0,103030.0,0.81373882]
["bitfinex-derivatives","BTCF0:USTF0",1746794707084,0.3177779,103040.0,103030.0,0.81374014]
["bitfinex-derivatives","BTCF0:USTF0",1746794707488,0.3177779,103040.0,103030.0,0.84854014]
["bitfinex-derivatives","BTCF0:USTF0",1746794708090,0.3177779,103040.0,103030.0,1.00854014]
["bitfinex-derivatives","BTCF0:USTF0",1746794708487,0.3177779,103040.0,103030.0,1.04434014]
["bitfinex-derivatives","BTCF0:USTF0",1746794710592,0.3177779,103040.0,103030.0,1.04433995]
["bitfinex-derivatives","BTCF0:USTF0",1746794710892,0.3250479,103040.0,103030.0,1.04433995]
["bitfinex-derivatives","BTCF0:USTF0",1746794711191,0.3250479,103040.0,103030.0,1.07833995]
["bitfinex-derivatives","BTCF0:USTF0",1746794711394,0.3250479,103040.0,103030.0,1.19886675]
["bitfinex-derivatives","BTCF0:USTF0",1746794712294,0.3250479,103040.0,103030.0,1.19886575]
["bitfinex-derivatives","BTCF0:USTF0",1746794712793,0.3250479,103040.0,103030.0,1.07833895]
["bitfinex-derivatives","BTCF0:USTF0",1746794717995,0.3250479,103040.0,103030.0,0.94741895]
["bitfinex-derivatives","BTCF0:USTF0",1746794719396,0.3250479,103040.0,103030.0,1.07829895]
["bitfinex-derivatives","BTCF0:USTF0",1746794722994,0.40421401,103040.0,103030.0,0.81435165]
["bitfinex-derivatives","BTCF0:USTF0",1746794723297,0.39935862,103040.0,103030.0,0.81435165]
["bitfinex-derivatives","BTCF0:USTF0",1746794723796,0.4408419,103040.0,103030.0,0.68347165]
["bitfinex-derivatives","BTCF0:USTF0",1746794724195,0.4408419,103040.0,103030.0,0.52347165]
["bitfinex-derivatives","BTCF0:USTF0",1746794724395,0.4408419,103040.0,103030.0,0.71761895]
["bitfinex-derivatives","BTCF0:USTF0",1746794724596,0.4408419,103040.0,103030.0,0.52347165]
["bitfinex-derivatives","BTCF0:USTF0",1746794724797,0.4408419,103040.0,103030.0,0.71761895]
["bitfinex-derivatives","BTCF0:USTF0",1746794725198,0.32019251,103040.0,103030.0,0.71761895]
["bitfinex-derivatives","BTCF0:USTF0",1746794725992,0.32019251,103040.0,103030.0,0.75211895]
["bitfinex-derivatives","BTCF0:USTF0",1746794726187,0.32019251,103040.0,103030.0,0.91211895]
["bitfinex-derivatives","BTCF0:USTF0",1746794728099,0.32019251,103040.0,103030.0,0.91211998]
["bitfinex-derivatives","BTCF0:USTF0",1746794728305,0.32019251,103040.0,103030.0,0.71797268]
["bitfinex-derivatives","BTCF0:USTF0",1746794729499,0.32019251,103040.0,103030.0,0.35717268]
["bitfinex-derivatives","BTCF0:USTF0",1746794729701,0.32019251,103040.0,103030.0,0.91211998]
["bitfinex-derivatives","BTCF0:USTF0",1746794729901,0.32019251,103040.0,103030.0,0.91212001]
["bitfinex-derivatives","BTCF0:USTF0",1746794730298,0.32019251,103040.0,103030.0,1.04296001]
["bitfinex-derivatives","BTCF0:USTF0",1746794732710,0.32219251,103040.0,103030.0,1.04296001]
["bitfinex-derivatives","BTCF0:USTF0",1746794733394,0.32219251,103040.0,103030.0,1.04295999]
["bitfinex-derivatives","BTCF0:USTF0",1746794733599,0.32319251,103040.0,103030.0,1.04195999]
["bitfinex-derivatives","BTCF0:USTF0",1746794734406,0.32319251,103040.0,103030.0,1.02678693]
["bitfinex-derivatives","BTCF0:USTF0",1746794734606,0.32319251,103040.0,103030.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1746794736905,0.32319251,103040.0,103030.0,1.0419599]
["bitfinex-derivatives","BTCF0:USTF0",1746794738411,0.01427,103040.0,103030.0,1.26260929]
["bitfinex-derivatives","BTCF0:USTF0",1746794738604,0.2083984,103040.0,103030.0,1.26260929]
["bitfinex-derivatives","BTCF0:USTF0",1746794738805,0.2083984,103040.0,103030.0,2.76260929]
["bitfinex-derivatives","BTCF0:USTF0",1746794739610,0.48641433,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746794739811,0.53494083,103060.0,103050.0,0.83615835]
["bitfinex-derivatives","BTCF0:USTF0",1746794740011,0.53494083,103060.0,103050.0,0.78450896]
["bitfinex-derivatives","BTCF0:USTF0",1746794740213,0.53494083,103060.0,103050.0,1.04156335]
["bitfinex-derivatives","BTCF0:USTF0",1746794740514,0.49874083,103060.0,103050.0,1.14156069]
["bitfinex-derivatives","BTCF0:USTF0",1746794741011,0.45021433,103060.0,103050.0,1.14156069]
["bitfinex-derivatives","BTCF0:USTF0",1746794741206,0.45021433,103060.0,103050.0,1.62301008]
["bitfinex-derivatives","BTCF0:USTF0",1746794741207,0.31764543,103060.0,103050.0,1.62301008]
["bitfinex-derivatives","BTCF0:USTF0",1746794741407,0.12955463,103060.0,103050.0,1.62301008]
["bitfinex-derivatives","BTCF0:USTF0",1746794741615,0.006,103060.0,103050.0,1.62301008]
["bitfinex-derivatives","BTCF0:USTF0",1746794741912,0.2000908,103060.0,103050.0,1.62301008]
["bitfinex-derivatives","BTCF0:USTF0",1746794742105,0.2000908,103060.0,103050.0,1.62300763]
["bitfinex-derivatives","BTCF0:USTF0",1746794742305,0.012,103060.0,103050.0,1.62400763]
["bitfinex-derivatives","BTCF0:USTF0",1746794742805,0.31762653,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746794743005,0.31762653,103070.0,103060.0,0.89520805]
["bitfinex-derivatives","BTCF0:USTF0",1746794743214,0.31762653,103070.0,103060.0,1.06983444]
["bitfinex-derivatives","BTCF0:USTF0",1746794743514,0.31762653,103070.0,103060.0,2.66686058]
["bitfinex-derivatives","BTCF0:USTF0",1746794744107,0.32362653,103070.0,103060.0,2.66886058]
["bitfinex-derivatives","BTCF0:USTF0",1746794744507,0.32362653,103070.0,103060.0,2.68341734]
["bitfinex-derivatives","BTCF0:USTF0",1746794745617,0.32362653,103070.0,103060.0,2.68341627]
["bitfinex-derivatives","BTCF0:USTF0",1746794745810,0.32362653,103070.0,103060.0,2.58341627]
["bitfinex-derivatives","BTCF0:USTF0",1746794746010,0.2000719,103070.0,103060.0,2.58341627]
["bitfinex-derivatives","BTCF0:USTF0",1746794746205,0.2353719,103070.0,103060.0,2.58341627]
["bitfinex-derivatives","BTCF0:USTF0",1746794746605,0.2353719,103070.0,103060.0,2.46276688]
["bitfinex-derivatives","BTCF0:USTF0",1746794747416,0.2353719,103070.0,103060.0,2.4627669]
["bitfinex-derivatives","BTCF0:USTF0",1746794747608,0.2353719,103070.0,103060.0,2.47257545]
["bitfinex-derivatives","BTCF0:USTF0",1746794748117,0.2353719,103070.0,103060.0,2.31257545]
["bitfinex-derivatives","BTCF0:USTF0",1746794748514,0.2323719,103070.0,103060.0,2.42712864]
["bitfinex-derivatives","BTCF0:USTF0",1746794748717,0.2323719,103070.0,103060.0,2.44329545]
["bitfinex-derivatives","BTCF0:USTF0",1746794749017,0.2293719,103070.0,103060.0,2.44229545]
["bitfinex-derivatives","BTCF0:USTF0",1746794749211,0.35102129,103070.0,103060.0,2.0394761]
["bitfinex-derivatives","BTCF0:USTF0",1746794749410,0.42062129,103070.0,103060.0,2.2335669]
["bitfinex-derivatives","BTCF0:USTF0",1746794749813,0.42062129,103070.0,103060.0,2.0394761]
["bitfinex-derivatives","BTCF0:USTF0",1746794750315,0.42062129,103070.0,103060.0,0.5394761]
["bitfinex-derivatives","BTCF0:USTF0",1746794751515,0.42062129,103070.0,103060.0,0.1786761]
["bitfinex-derivatives","BTCF0:USTF0",1746794751715,0.2999719,103070.0,103060.0,0.7335669]
["bitfinex-derivatives","BTCF0:USTF0",1746794752012,0.2999719,103070.0,103060.0,0.8973469]
["bitfinex-derivatives","BTCF0:USTF0",1746794752313,0.2999719,103070.0,103060.0,1.0573469]
["bitfinex-derivatives","BTCF0:USTF0",1746794753822,0.2999719,103070.0,103060.0,1.05734862]
["bitfinex-derivatives","BTCF0:USTF0",1746794757717,0.001,103070.0,103060.0,1.27799801]
["bitfinex-derivatives","BTCF0:USTF0",1746794757908,0.1950719,103070.0,103060.0,1.27799801]
["bitfinex-derivatives","BTCF0:USTF0",1746794758414,0.1950719,103070.0,103060.0,2.77799801]
["bitfinex-derivatives","BTCF0:USTF0",1746794759120,0.1950719,103070.0,103060.0,2.77799582]
["bitfinex-derivatives","BTCF0:USTF0",1746794761422,0.001,103070.0,103060.0,2.77799582]
["bitfinex-derivatives","BTCF0:USTF0",1746794762625,0.001,103070.0,103060.0,2.77799556]
["bitfinex-derivatives","BTCF0:USTF0",1746794762821,0.1980531,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746794763025,0.1980531,103080.0,103070.0,0.89288737]
["bitfinex-derivatives","BTCF0:USTF0",1746794763322,0.1980531,103080.0,103070.0,1.06751376]
["bitfinex-derivatives","BTCF0:USTF0",1746794763528,0.2336531,103080.0,103070.0,1.16453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794763819,0.2336531,103080.0,103070.0,2.66453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794764022,0.2346531,103080.0,103070.0,2.66453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794764222,0.2346531,103080.0,103070.0,2.50453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794764419,0.2346531,103080.0,103070.0,2.40453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794764927,0.2346531,103080.0,103070.0,2.50453049]
["bitfinex-derivatives","BTCF0:USTF0",1746794765124,0.2346531,103080.0,103070.0,2.50553049]
["bitfinex-derivatives","BTCF0:USTF0",1746794765830,0.35530249,103080.0,103070.0,0.7156811]
["bitfinex-derivatives","BTCF0:USTF0",1746794766128,0.54950249,103080.0,103070.0,0.7156811]
["bitfinex-derivatives","BTCF0:USTF0",1746794766326,0.55050249,103080.0,103070.0,2.2176811]
["bitfinex-derivatives","BTCF0:USTF0",1746794766623,0.4298531,103080.0,103070.0,2.2176811]
["bitfinex-derivatives","BTCF0:USTF0",1746794766927,0.4288531,103080.0,103070.0,2.2186811]
["bitfinex-derivatives","BTCF0:USTF0",1746794767130,0.4288531,103080.0,103070.0,2.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1746794771527,0.4288531,103080.0,103070.0,2.254081]
["bitfinex-derivatives","BTCF0:USTF0",1746794774137,0.2688531,103080.0,103070.0,2.254081]
["bitfinex-derivatives","BTCF0:USTF0",1746794774936,0.2688531,103080.0,103070.0,2.37473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794775236,0.2346531,103080.0,103070.0,2.37473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794775434,0.1990531,103080.0,103070.0,2.47473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794775635,0.1990531,103080.0,103070.0,2.37473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794776341,0.1990531,103080.0,103070.0,2.53473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794776539,0.2354531,103080.0,103070.0,2.53473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794777628,0.2354531,103080.0,103070.0,2.414081]
["bitfinex-derivatives","BTCF0:USTF0",1746794777829,0.2354531,103080.0,103070.0,2.63473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794778031,0.2354531,103080.0,103070.0,2.514081]
["bitfinex-derivatives","BTCF0:USTF0",1746794778235,0.2354531,103080.0,103070.0,2.63473039]
["bitfinex-derivatives","BTCF0:USTF0",1746794779044,0.2354531,103080.0,103070.0,2.514081]
["bitfinex-derivatives","BTCF0:USTF0",1746794779331,0.2354531,103080.0,103070.0,3.69961039]
["bitfinex-derivatives","BTCF0:USTF0",1746794780138,0.2354531,103080.0,103070.0,3.53961039]
["bitfinex-derivatives","BTCF0:USTF0",1746794780327,0.2354531,103080.0,103070.0,3.53960989]
["bitfinex-derivatives","BTCF0:USTF0",1746794780839,0.2354531,103080.0,103070.0,3.79960989]
["bitfinex-derivatives","BTCF0:USTF0",1746794782243,0.2354531,103080.0,103070.0,3.95960989]
["bitfinex-derivatives","BTCF0:USTF0",1746794782842,0.2354531,103080.0,103070.0,3.8389605]
["bitfinex-derivatives","BTCF0:USTF0",1746794783031,0.2354531,103080.0,103070.0,3.95960989]
["bitfinex-derivatives","BTCF0:USTF0",1746794783841,0.2354531,103080.0,103070.0,3.95960991]
["bitfinex-derivatives","BTCF0:USTF0",1746794784045,0.2354531,103080.0,103070.0,3.85960991]
["bitfinex-derivatives","BTCF0:USTF0",1746794784237,0.2354531,103080.0,103070.0,3.95960991]
["bitfinex-derivatives","BTCF0:USTF0",1746794784732,0.2707531,103080.0,103070.0,3.99008991]
["bitfinex-derivatives","BTCF0:USTF0",1746794785142,0.2707531,103080.0,103070.0,3.70944052]
["bitfinex-derivatives","BTCF0:USTF0",1746794785332,0.2707531,103080.0,103070.0,3.83008991]
["bitfinex-derivatives","BTCF0:USTF0",1746794785532,0.2707531,103080.0,103070.0,3.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1746794787336,0.2707531,103080.0,103070.0,3.67008992]
["bitfinex-derivatives","BTCF0:USTF0",1746794787537,0.04237,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794787737,0.00727,103090.0,103080.0,0.892868]
["bitfinex-derivatives","BTCF0:USTF0",1746794787943,0.2013043,103090.0,103080.0,0.892868]
["bitfinex-derivatives","BTCF0:USTF0",1746794788130,0.2013043,103090.0,103080.0,1.04988473]
["bitfinex-derivatives","BTCF0:USTF0",1746794788330,0.2013043,103090.0,103080.0,1.04988225]
["bitfinex-derivatives","BTCF0:USTF0",1746794788938,0.2013043,103090.0,103080.0,1.05088225]
["bitfinex-derivatives","BTCF0:USTF0",1746794789140,0.2013043,103090.0,103080.0,0.90573378]
["bitfinex-derivatives","BTCF0:USTF0",1746794789339,0.2023043,103090.0,103080.0,0.90573378]
["bitfinex-derivatives","BTCF0:USTF0",1746794789543,0.2023043,103090.0,103080.0,1.05417173]
["bitfinex-derivatives","BTCF0:USTF0",1746794790543,0.2382043,103090.0,103080.0,1.05417173]
["bitfinex-derivatives","BTCF0:USTF0",1746794790738,0.2747043,103090.0,103080.0,1.0390087]
["bitfinex-derivatives","BTCF0:USTF0",1746794791040,0.2747043,103090.0,103080.0,1.05417234]
["bitfinex-derivatives","BTCF0:USTF0",1746794792544,0.2747043,103090.0,103080.0,0.90573439]
["bitfinex-derivatives","BTCF0:USTF0",1746794793842,0.2747043,103090.0,103080.0,1.08573439]
["bitfinex-derivatives","BTCF0:USTF0",1746794794045,0.2747043,103090.0,103080.0,0.90573439]
["bitfinex-derivatives","BTCF0:USTF0",1746794795945,0.2737043,103090.0,103080.0,0.879385]
["bitfinex-derivatives","BTCF0:USTF0",1746794796139,0.4337043,103090.0,103080.0,0.84768539]
["bitfinex-derivatives","BTCF0:USTF0",1746794796547,0.4347043,103090.0,103080.0,0.84968539]
["bitfinex-derivatives","BTCF0:USTF0",1746794797047,0.4347043,103090.0,103080.0,0.88528539]
["bitfinex-derivatives","BTCF0:USTF0",1746794797243,0.4347043,103090.0,103080.0,0.52523229]
["bitfinex-derivatives","BTCF0:USTF0",1746794797443,0.55535369,103090.0,103080.0,0.49183229]
["bitfinex-derivatives","BTCF0:USTF0",1746794797645,1.0131617,103090.0,103080.0,0.09127259]
["bitfinex-derivatives","BTCF0:USTF0",1746794797840,1.38381109,103090.0,103080.0,0.00396252]
["bitfinex-derivatives","BTCF0:USTF0",1746794798145,0.1940531,103080.0,103070.0,0.26814662]
["bitfinex-derivatives","BTCF0:USTF0",1746794798352,0.1940719,103070.0,103060.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1746794798549,0.1940908,103060.0,103050.0,0.60785678]
["bitfinex-derivatives","BTCF0:USTF0",1746794798746,0.35034019,103060.0,103050.0,0.44116638]
["bitfinex-derivatives","BTCF0:USTF0",1746794799245,0.2296908,103060.0,103050.0,0.5381737]
["bitfinex-derivatives","BTCF0:USTF0",1746794800044,0.2296908,103060.0,103050.0,0.8989737]
["bitfinex-derivatives","BTCF0:USTF0",1746794800251,0.2306908,103060.0,103050.0,0.9049737]
["bitfinex-derivatives","BTCF0:USTF0",1746794800938,0.2306908,103060.0,103050.0,1.03920124]
["bitfinex-derivatives","BTCF0:USTF0",1746794800939,0.2316908,103060.0,103050.0,1.03920124]
["bitfinex-derivatives","BTCF0:USTF0",1746794801248,0.2316908,103060.0,103050.0,1.02164446]
["bitfinex-derivatives","BTCF0:USTF0",1746794801443,0.2316908,103060.0,103050.0,1.25076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794801941,0.2268369,103060.0,103050.0,1.25076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794806146,0.0376,103060.0,103050.0,1.47141385]
["bitfinex-derivatives","BTCF0:USTF0",1746794806553,0.002,103060.0,103050.0,1.47141385]
["bitfinex-derivatives","BTCF0:USTF0",1746794806753,0.002,103060.0,103050.0,2.97141385]
["bitfinex-derivatives","BTCF0:USTF0",1746794807154,0.002,103060.0,103050.0,2.85076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794807955,0.002,103060.0,103050.0,2.75076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794808148,0.0379,103060.0,103050.0,2.59076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794808553,0.0379,103060.0,103050.0,2.69076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794808759,0.0379,103060.0,103050.0,2.59076446]
["bitfinex-derivatives","BTCF0:USTF0",1746794808953,0.2319908,103060.0,103050.0,2.72108446]
["bitfinex-derivatives","BTCF0:USTF0",1746794809154,0.2319908,103060.0,103050.0,2.88108446]
["bitfinex-derivatives","BTCF0:USTF0",1746794809350,0.0379,103060.0,103050.0,2.88108446]
["bitfinex-derivatives","BTCF0:USTF0",1746794809959,0.0379,103060.0,103050.0,2.91127373]
["bitfinex-derivatives","BTCF0:USTF0",1746794810156,0.0379,103060.0,103050.0,2.91127375]
["bitfinex-derivatives","BTCF0:USTF0",1746794811959,0.0379,103060.0,103050.0,2.91127424]
["bitfinex-derivatives","BTCF0:USTF0",1746794812853,0.2319908,103060.0,103050.0,2.91127424]
["bitfinex-derivatives","BTCF0:USTF0",1746794813049,0.0379,103060.0,103050.0,2.91127424]
["bitfinex-derivatives","BTCF0:USTF0",1746794813250,0.2319908,103060.0,103050.0,2.91123424]
["bitfinex-derivatives","BTCF0:USTF0",1746794813556,0.0379,103060.0,103050.0,3.01123424]
["bitfinex-derivatives","BTCF0:USTF0",1746794813746,0.002,103060.0,103050.0,3.01123424]
["bitfinex-derivatives","BTCF0:USTF0",1746794813948,0.002,103060.0,103050.0,3.13188363]
["bitfinex-derivatives","BTCF0:USTF0",1746794815445,0.04187,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794815446,0.3814528,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794815653,0.4503528,103090.0,103080.0,0.70029903]
["bitfinex-derivatives","BTCF0:USTF0",1746794815849,0.4503528,103090.0,103080.0,0.81862108]
["bitfinex-derivatives","BTCF0:USTF0",1746794816050,0.4018406,103090.0,103080.0,0.91565664]
["bitfinex-derivatives","BTCF0:USTF0",1746794816253,0.2702199,103090.0,103080.0,0.91565664]
["bitfinex-derivatives","BTCF0:USTF0",1746794816558,0.2702199,103090.0,103080.0,2.73032603]
["bitfinex-derivatives","BTCF0:USTF0",1746794816559,0.2371043,103090.0,103080.0,2.73032603]
["bitfinex-derivatives","BTCF0:USTF0",1746794816759,0.2391043,103090.0,103080.0,2.73032603]
["bitfinex-derivatives","BTCF0:USTF0",1746794817247,0.2391043,103090.0,103080.0,2.73132603]
["bitfinex-derivatives","BTCF0:USTF0",1746794817659,0.2391043,103090.0,103080.0,2.91132603]
["bitfinex-derivatives","BTCF0:USTF0",1746794817857,0.2391043,103090.0,103080.0,3.01132603]
["bitfinex-derivatives","BTCF0:USTF0",1746794818161,0.2371043,103090.0,103080.0,3.01132603]
["bitfinex-derivatives","BTCF0:USTF0",1746794818359,0.2381043,103090.0,103080.0,3.01432603]
["bitfinex-derivatives","BTCF0:USTF0",1746794819062,0.2381043,103090.0,103080.0,2.92921452]
["bitfinex-derivatives","BTCF0:USTF0",1746794819753,0.2308343,103090.0,103080.0,2.92921452]
["bitfinex-derivatives","BTCF0:USTF0",1746794820061,0.0368,103090.0,103080.0,3.02921452]
["bitfinex-derivatives","BTCF0:USTF0",1746794820249,0.0368,103090.0,103080.0,3.01419247]
["bitfinex-derivatives","BTCF0:USTF0",1746794820560,0.0368,103090.0,103080.0,2.82017247]
["bitfinex-derivatives","BTCF0:USTF0",1746794820757,0.001,103090.0,103080.0,3.1348408]
["bitfinex-derivatives","BTCF0:USTF0",1746794821155,0.001,103090.0,103080.0,3.17419141]
["bitfinex-derivatives","BTCF0:USTF0",1746794821452,0.001,103090.0,103080.0,4.23907141]
["bitfinex-derivatives","BTCF0:USTF0",1746794821655,0.001,103090.0,103080.0,4.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746794822061,0.001,103090.0,103080.0,4.23907141]
["bitfinex-derivatives","BTCF0:USTF0",1746794822260,0.001,103090.0,103080.0,4.25380264]
["bitfinex-derivatives","BTCF0:USTF0",1746794823763,0.001,103090.0,103080.0,4.37445203]
["bitfinex-derivatives","BTCF0:USTF0",1746794823955,0.0375,103090.0,103080.0,4.37445203]
["bitfinex-derivatives","BTCF0:USTF0",1746794824155,0.001,103090.0,103080.0,4.37445203]
["bitfinex-derivatives","BTCF0:USTF0",1746794824359,0.1979967,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746794824658,0.2344967,103110.0,103100.0,1.54833789]
["bitfinex-derivatives","BTCF0:USTF0",1746794824961,0.2344967,103110.0,103100.0,1.62859582]
["bitfinex-derivatives","BTCF0:USTF0",1746794825155,0.2709967,103110.0,103100.0,3.12859582]
["bitfinex-derivatives","BTCF0:USTF0",1746794825348,0.3063967,103110.0,103100.0,3.12859582]
["bitfinex-derivatives","BTCF0:USTF0",1746794825551,0.3063967,103110.0,103100.0,3.14324594]
["bitfinex-derivatives","BTCF0:USTF0",1746794825954,0.3093967,103110.0,103100.0,3.14324594]
["bitfinex-derivatives","BTCF0:USTF0",1746794826254,0.2739967,103110.0,103100.0,3.14324594]
["bitfinex-derivatives","BTCF0:USTF0",1746794826859,0.2749967,103110.0,103100.0,3.14324594]
["bitfinex-derivatives","BTCF0:USTF0",1746794827857,0.2749967,103110.0,103100.0,3.14324431]
["bitfinex-derivatives","BTCF0:USTF0",1746794829563,0.2729967,103110.0,103100.0,3.14324431]
["bitfinex-derivatives","BTCF0:USTF0",1746794830265,0.2719967,103110.0,103100.0,3.14424431]
["bitfinex-derivatives","BTCF0:USTF0",1746794831267,0.2719967,103110.0,103100.0,2.84624473]
["bitfinex-derivatives","BTCF0:USTF0",1746794831268,0.39264609,103110.0,103100.0,2.84624473]
["bitfinex-derivatives","BTCF0:USTF0",1746794831569,0.39264609,103110.0,103100.0,2.48544473]
["bitfinex-derivatives","BTCF0:USTF0",1746794831767,0.39264609,103110.0,103100.0,0.98544473]
["bitfinex-derivatives","BTCF0:USTF0",1746794832063,0.39264609,103110.0,103100.0,0.9854452]
["bitfinex-derivatives","BTCF0:USTF0",1746794832064,0.2719967,103110.0,103100.0,0.9854452]
["bitfinex-derivatives","BTCF0:USTF0",1746794832265,0.4319967,103110.0,103100.0,0.9854452]
["bitfinex-derivatives","BTCF0:USTF0",1746794832663,0.4319967,103110.0,103100.0,1.33651459]
["bitfinex-derivatives","BTCF0:USTF0",1746794832854,0.4319967,103110.0,103100.0,1.36901459]
["bitfinex-derivatives","BTCF0:USTF0",1746794833059,0.4319967,103110.0,103100.0,1.36901403]
["bitfinex-derivatives","BTCF0:USTF0",1746794833273,0.2354967,103110.0,103100.0,1.36901403]
["bitfinex-derivatives","BTCF0:USTF0",1746794833560,0.0415,103110.0,103100.0,1.36901403]
["bitfinex-derivatives","BTCF0:USTF0",1746794833760,0.0415,103110.0,103100.0,1.46901403]
["bitfinex-derivatives","BTCF0:USTF0",1746794837465,0.0415,103110.0,103100.0,1.47851362]
["bitfinex-derivatives","BTCF0:USTF0",1746794837663,0.2354967,103110.0,103100.0,2.74843362]
["bitfinex-derivatives","BTCF0:USTF0",1746794837865,0.2698967,103110.0,103100.0,2.43153914]
["bitfinex-derivatives","BTCF0:USTF0",1746794838171,0.58554609,103110.0,103100.0,1.93785914]
["bitfinex-derivatives","BTCF0:USTF0",1746794839063,0.58554609,103110.0,103100.0,0.43785914]
["bitfinex-derivatives","BTCF0:USTF0",1746794839757,0.58554609,103110.0,103100.0,0.79865914]
["bitfinex-derivatives","BTCF0:USTF0",1746794839954,0.58554609,103110.0,103100.0,0.78349744]
["bitfinex-derivatives","BTCF0:USTF0",1746794840162,0.58554609,103110.0,103100.0,0.43786013]
["bitfinex-derivatives","BTCF0:USTF0",1746794840364,0.58554609,103110.0,103100.0,0.30782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794840869,0.58554609,103110.0,103100.0,0.12782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794841065,0.70619548,103110.0,103100.0,0.12782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794841264,0.58554609,103110.0,103100.0,0.12782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794841464,0.68253409,103110.0,103100.0,0.12782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794841863,0.68253409,103110.0,103100.0,0.30782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794842368,0.68253409,103110.0,103100.0,0.12782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794842969,0.68253409,103110.0,103100.0,0.30782013]
["bitfinex-derivatives","BTCF0:USTF0",1746794843163,0.68253409,103110.0,103100.0,0.03081281]
["bitfinex-derivatives","BTCF0:USTF0",1746794843164,1.16398348,103110.0,103100.0,0.03081281]
["bitfinex-derivatives","BTCF0:USTF0",1746794843368,0.1940343,103090.0,103080.0,0.01489036]
["bitfinex-derivatives","BTCF0:USTF0",1746794843667,0.1940719,103070.0,103060.0,0.7555883]
["bitfinex-derivatives","BTCF0:USTF0",1746794843864,0.30986752,103070.0,103060.0,0.97893505]
["bitfinex-derivatives","BTCF0:USTF0",1746794844070,0.37726752,103070.0,103060.0,0.97893505]
["bitfinex-derivatives","BTCF0:USTF0",1746794844271,0.41661813,103070.0,103060.0,1.07592355]
["bitfinex-derivatives","BTCF0:USTF0",1746794844771,0.41661813,103070.0,103060.0,1.11112355]
["bitfinex-derivatives","BTCF0:USTF0",1746794845667,0.41661813,103070.0,103060.0,1.11412355]
["bitfinex-derivatives","BTCF0:USTF0",1746794845869,0.41861813,103070.0,103060.0,1.12312355]
["bitfinex-derivatives","BTCF0:USTF0",1746794846173,0.25861813,103070.0,103060.0,1.12312355]
["bitfinex-derivatives","BTCF0:USTF0",1746794846568,0.25861813,103070.0,103060.0,1.24377294]
["bitfinex-derivatives","BTCF0:USTF0",1746794846764,0.22481813,103070.0,103060.0,1.60457294]
["bitfinex-derivatives","BTCF0:USTF0",1746794846971,0.22381813,103070.0,103060.0,1.47892355]
["bitfinex-derivatives","BTCF0:USTF0",1746794847167,0.25811813,103070.0,103060.0,0.92403525]
["bitfinex-derivatives","BTCF0:USTF0",1746794847470,0.25811813,103070.0,103060.0,1.11812605]
["bitfinex-derivatives","BTCF0:USTF0",1746794847874,0.25811813,103070.0,103060.0,1.47792605]
["bitfinex-derivatives","BTCF0:USTF0",1746794848059,0.25811813,103070.0,103060.0,1.11712605]
["bitfinex-derivatives","BTCF0:USTF0",1746794848873,0.25811813,103070.0,103060.0,1.24712605]
["bitfinex-derivatives","BTCF0:USTF0",1746794849065,0.25811813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794849266,0.41811813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794850269,0.25811813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794852067,0.22381813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794852267,0.22381813,103070.0,103060.0,1.36677544]
["bitfinex-derivatives","BTCF0:USTF0",1746794852971,0.22381813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794853172,0.25641813,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794854769,0.37706752,103070.0,103060.0,1.24612605]
["bitfinex-derivatives","BTCF0:USTF0",1746794854972,0.73786752,103070.0,103060.0,0.29651525]
["bitfinex-derivatives","BTCF0:USTF0",1746794855275,0.53706752,103070.0,103060.0,0.32685489]
["bitfinex-derivatives","BTCF0:USTF0",1746794855574,0.89786752,103070.0,103060.0,0.52094569]
["bitfinex-derivatives","BTCF0:USTF0",1746794855979,0.89786752,103070.0,103060.0,0.52094593]
["bitfinex-derivatives","BTCF0:USTF0",1746794856274,0.73786752,103070.0,103060.0,0.52094593]
["bitfinex-derivatives","BTCF0:USTF0",1746794856475,0.73786752,103070.0,103060.0,0.32685513]
["bitfinex-derivatives","BTCF0:USTF0",1746794857276,0.89786752,103070.0,103060.0,0.32685513]
["bitfinex-derivatives","BTCF0:USTF0",1746794858162,0.73786752,103070.0,103060.0,0.32685513]
["bitfinex-derivatives","BTCF0:USTF0",1746794858368,0.73786752,103070.0,103060.0,0.52094593]
["bitfinex-derivatives","BTCF0:USTF0",1746794858680,0.37706752,103070.0,103060.0,0.52094593]
["bitfinex-derivatives","BTCF0:USTF0",1746794858977,0.25641813,103070.0,103060.0,0.52094593]
["bitfinex-derivatives","BTCF0:USTF0",1746794859171,0.25641813,103070.0,103060.0,0.74694593]
["bitfinex-derivatives","BTCF0:USTF0",1746794859474,0.22381813,103070.0,103060.0,1.10774593]
["bitfinex-derivatives","BTCF0:USTF0",1746794860875,0.22381813,103070.0,103060.0,1.30176593]
["bitfinex-derivatives","BTCF0:USTF0",1746794863179,0.22381813,103070.0,103060.0,1.14176593]
["bitfinex-derivatives","BTCF0:USTF0",1746794864078,0.22381813,103070.0,103060.0,1.15171121]
["bitfinex-derivatives","BTCF0:USTF0",1746794864483,0.23108813,103070.0,103060.0,1.15171121]
["bitfinex-derivatives","BTCF0:USTF0",1746794864873,0.23108813,103070.0,103060.0,1.2723606]
["bitfinex-derivatives","BTCF0:USTF0",1746794865074,0.23108813,103070.0,103060.0,1.4323606]
["bitfinex-derivatives","BTCF0:USTF0",1746794865269,0.00827,103070.0,103060.0,1.5323606]
["bitfinex-derivatives","BTCF0:USTF0",1746794865576,0.2023419,103070.0,103060.0,1.5323606]
["bitfinex-derivatives","BTCF0:USTF0",1746794865780,0.00827,103070.0,103060.0,3.0323606]
["bitfinex-derivatives","BTCF0:USTF0",1746794865981,0.3242629,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746794866277,0.3242629,103090.0,103080.0,1.20978237]
["bitfinex-derivatives","BTCF0:USTF0",1746794866475,0.3242629,103090.0,103080.0,1.27538237]
["bitfinex-derivatives","BTCF0:USTF0",1746794866676,0.3242629,103090.0,103080.0,1.37240349]
["bitfinex-derivatives","BTCF0:USTF0",1746794867177,0.3272629,103090.0,103080.0,1.2517541]
["bitfinex-derivatives","BTCF0:USTF0",1746794867479,0.3272629,103090.0,103080.0,1.37240349]
["bitfinex-derivatives","BTCF0:USTF0",1746794868879,0.3282629,103090.0,103080.0,1.37240349]
["bitfinex-derivatives","BTCF0:USTF0",1746794869479,0.3282629,103090.0,103080.0,1.35723844]
["bitfinex-derivatives","BTCF0:USTF0",1746794869680,0.3262629,103090.0,103080.0,1.37240313]
["bitfinex-derivatives","BTCF0:USTF0",1746794869871,0.3252629,103090.0,103080.0,1.37440313]
["bitfinex-derivatives","BTCF0:USTF0",1746794870067,0.4852629,103090.0,103080.0,1.37440313]
["bitfinex-derivatives","BTCF0:USTF0",1746794870273,0.4852629,103090.0,103080.0,1.25375374]
["bitfinex-derivatives","BTCF0:USTF0",1746794870476,0.4852629,103090.0,103080.0,1.24058905]
["bitfinex-derivatives","BTCF0:USTF0",1746794870672,0.1942,103090.0,103080.0,1.25575387]
["bitfinex-derivatives","BTCF0:USTF0",1746794870879,0.3550343,103090.0,103080.0,1.73720326]
["bitfinex-derivatives","BTCF0:USTF0",1746794871077,0.1950343,103090.0,103080.0,1.73720302]
["bitfinex-derivatives","BTCF0:USTF0",1746794872695,0.001,103090.0,103080.0,1.73720302]
["bitfinex-derivatives","BTCF0:USTF0",1746794873674,0.00727,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746794873874,0.00727,103100.0,103090.0,1.16416827]
["bitfinex-derivatives","BTCF0:USTF0",1746794874078,0.2012855,103100.0,103090.0,1.16416827]
["bitfinex-derivatives","BTCF0:USTF0",1746794874278,0.2012855,103100.0,103090.0,1.15569601]
["bitfinex-derivatives","BTCF0:USTF0",1746794874478,0.2012855,103100.0,103090.0,1.2763454]
["bitfinex-derivatives","BTCF0:USTF0",1746794874682,0.00727,103100.0,103090.0,1.3763454]
["bitfinex-derivatives","BTCF0:USTF0",1746794874978,0.00727,103100.0,103090.0,1.3783454]
["bitfinex-derivatives","BTCF0:USTF0",1746794875186,0.00727,103100.0,103090.0,1.5383454]
["bitfinex-derivatives","BTCF0:USTF0",1746794876083,0.00827,103100.0,103090.0,1.5383454]
["bitfinex-derivatives","BTCF0:USTF0",1746794877484,0.00827,103100.0,103090.0,2.6031854]
["bitfinex-derivatives","BTCF0:USTF0",1746794879588,0.00827,103100.0,103090.0,4.1031854]
["bitfinex-derivatives","BTCF0:USTF0",1746794880087,0.00827,103100.0,103090.0,4.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1746794880989,1e-08,103100.0,103090.0,4.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1746794881482,1e-08,103100.0,103090.0,3.99301559]
["bitfinex-derivatives","BTCF0:USTF0",1746794881787,0.00100001,103100.0,103090.0,4.09701125]
["bitfinex-derivatives","BTCF0:USTF0",1746794882178,0.00100001,103100.0,103090.0,4.11162918]
["bitfinex-derivatives","BTCF0:USTF0",1746794882375,0.0394,103110.0,103090.0,4.11162918]
["bitfinex-derivatives","BTCF0:USTF0",1746794882679,0.004,103110.0,103100.0,0.99928489]
["bitfinex-derivatives","BTCF0:USTF0",1746794882880,0.004,103110.0,103100.0,1.36344503]
["bitfinex-derivatives","BTCF0:USTF0",1746794883185,0.004,103110.0,103100.0,1.52344503]
["bitfinex-derivatives","BTCF0:USTF0",1746794883386,0.004,103110.0,103100.0,1.62044294]
["bitfinex-derivatives","BTCF0:USTF0",1746794883684,0.004,103110.0,103100.0,1.63530642]
["bitfinex-derivatives","BTCF0:USTF0",1746794883887,0.005,103110.0,103100.0,1.63530642]
["bitfinex-derivatives","BTCF0:USTF0",1746794884788,0.006,103110.0,103100.0,1.64030642]
["bitfinex-derivatives","BTCF0:USTF0",1746794885481,0.006,103110.0,103100.0,1.64030613]
["bitfinex-derivatives","BTCF0:USTF0",1746794885683,0.005,103110.0,103100.0,1.64030613]
["bitfinex-derivatives","BTCF0:USTF0",1746794885990,0.006,103110.0,103100.0,1.64330613]
["bitfinex-derivatives","BTCF0:USTF0",1746794886291,0.006,103110.0,103100.0,1.48330613]
["bitfinex-derivatives","BTCF0:USTF0",1746794887094,0.166,103110.0,103100.0,1.48330613]
["bitfinex-derivatives","BTCF0:USTF0",1746794888094,0.006,103110.0,103100.0,1.48330613]
["bitfinex-derivatives","BTCF0:USTF0",1746794888397,0.0376,103110.0,103100.0,1.84410613]
["bitfinex-derivatives","BTCF0:USTF0",1746794888695,0.0376,103110.0,103100.0,1.84410599]
["bitfinex-derivatives","BTCF0:USTF0",1746794889792,0.006,103110.0,103100.0,1.84410599]
["bitfinex-derivatives","BTCF0:USTF0",1746794891589,0.0377,103110.0,103100.0,1.84410599]
["bitfinex-derivatives","BTCF0:USTF0",1746794891894,0.006,103110.0,103100.0,1.84410599]
["bitfinex-derivatives","BTCF0:USTF0",1746794893391,0.03897,103120.0,103100.0,1.84410599]
["bitfinex-derivatives","BTCF0:USTF0",1746794893392,0.03897,103120.0,103100.0,1.77073988]
["bitfinex-derivatives","BTCF0:USTF0",1746794893587,0.03897,103120.0,103110.0,1.19051548]
["bitfinex-derivatives","BTCF0:USTF0",1746794893782,0.03897,103120.0,103110.0,1.38567519]
["bitfinex-derivatives","BTCF0:USTF0",1746794893995,0.03897,103120.0,103110.0,1.27988928]
["bitfinex-derivatives","BTCF0:USTF0",1746794894183,0.03897,103120.0,103110.0,2.87687308]
["bitfinex-derivatives","BTCF0:USTF0",1746794894796,0.03897,103120.0,103110.0,2.88983475]
["bitfinex-derivatives","BTCF0:USTF0",1746794895693,0.03897,103120.0,103110.0,2.89183288]
["bitfinex-derivatives","BTCF0:USTF0",1746794898289,0.03897,103120.0,103110.0,2.77118349]
["bitfinex-derivatives","BTCF0:USTF0",1746794898490,0.03897,103120.0,103110.0,3.01248227]
["bitfinex-derivatives","BTCF0:USTF0",1746794898696,0.03897,103120.0,103110.0,2.89183288]
["bitfinex-derivatives","BTCF0:USTF0",1746794899094,0.03897,103120.0,103110.0,2.87667504]
["bitfinex-derivatives","BTCF0:USTF0",1746794899299,0.03897,103120.0,103110.0,2.89183291]
["bitfinex-derivatives","BTCF0:USTF0",1746794900597,0.03897,103120.0,103110.0,2.77118352]
["bitfinex-derivatives","BTCF0:USTF0",1746794900794,0.03897,103120.0,103110.0,3.02147291]
["bitfinex-derivatives","BTCF0:USTF0",1746794900995,0.03897,103120.0,103110.0,3.01947291]
["bitfinex-derivatives","BTCF0:USTF0",1746794901298,0.03897,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794904708,0.03897,103120.0,103110.0,3.1441223]
["bitfinex-derivatives","BTCF0:USTF0",1746794905308,0.03897,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794906110,0.03897,103120.0,103110.0,3.1441223]
["bitfinex-derivatives","BTCF0:USTF0",1746794906410,0.03897,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794906599,0.03897,103120.0,103110.0,3.1441223]
["bitfinex-derivatives","BTCF0:USTF0",1746794906600,0.03169428,103120.0,103110.0,3.1441223]
["bitfinex-derivatives","BTCF0:USTF0",1746794907208,0.03169428,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794907209,0.19169428,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794907508,0.22309428,103120.0,103110.0,3.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1746794907910,0.22309428,103120.0,103110.0,3.00860943]
["bitfinex-derivatives","BTCF0:USTF0",1746794908412,0.22309428,103120.0,103110.0,3.00860936]
["bitfinex-derivatives","BTCF0:USTF0",1746794909009,0.22309428,103120.0,103110.0,3.02354814]
["bitfinex-derivatives","BTCF0:USTF0",1746794911422,0.22309428,103120.0,103110.0,4.08790814]
["bitfinex-derivatives","BTCF0:USTF0",1746794912322,0.22309428,103120.0,103110.0,4.20855753]
["bitfinex-derivatives","BTCF0:USTF0",1746794913122,0.06309428,103120.0,103110.0,4.20855753]
["bitfinex-derivatives","BTCF0:USTF0",1746794914125,0.03169428,103120.0,103110.0,4.20855753]
["bitfinex-derivatives","BTCF0:USTF0",1746794914324,0.00727,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746794914520,0.04137,103130.0,103120.0,0.9169356]
["bitfinex-derivatives","BTCF0:USTF0",1746794914717,0.04137,103130.0,103120.0,1.05252377]
["bitfinex-derivatives","BTCF0:USTF0",1746794914913,0.04137,103130.0,103120.0,1.14949346]
["bitfinex-derivatives","BTCF0:USTF0",1746794915116,0.07537,103130.0,103120.0,1.14949346]
["bitfinex-derivatives","BTCF0:USTF0",1746794915319,0.07537,103130.0,103120.0,1.15049346]
["bitfinex-derivatives","BTCF0:USTF0",1746794915924,0.07537,103130.0,103120.0,1.15249346]
["bitfinex-derivatives","BTCF0:USTF0",1746794916729,0.07537,103130.0,103120.0,1.13733566]
["bitfinex-derivatives","BTCF0:USTF0",1746794917025,0.07537,103130.0,103120.0,1.15249274]
["bitfinex-derivatives","BTCF0:USTF0",1746794917524,0.07537,103130.0,103120.0,1.16728459]
["bitfinex-derivatives","BTCF0:USTF0",1746794917818,0.07537,103130.0,103120.0,0.9466352]
["bitfinex-derivatives","BTCF0:USTF0",1746794918019,0.269329,103130.0,103120.0,0.8796352]
["bitfinex-derivatives","BTCF0:USTF0",1746794918223,0.429329,103130.0,103120.0,0.8796352]
["bitfinex-derivatives","BTCF0:USTF0",1746794918413,0.20137,103130.0,103120.0,1.48552459]
["bitfinex-derivatives","BTCF0:USTF0",1746794919123,0.04137,103130.0,103120.0,1.48552459]
["bitfinex-derivatives","BTCF0:USTF0",1746794919323,0.03409514,103130.0,103120.0,1.29150459]
["bitfinex-derivatives","BTCF0:USTF0",1746794919623,0.03409514,103130.0,103120.0,1.48552459]
["bitfinex-derivatives","BTCF0:USTF0",1746794920227,0.03409514,103130.0,103120.0,2.97058464]
["bitfinex-derivatives","BTCF0:USTF0",1746794923831,0.03409514,103130.0,103120.0,2.98552674]
["bitfinex-derivatives","BTCF0:USTF0",1746794924235,0.03409514,103130.0,103120.0,3.1821804]
["bitfinex-derivatives","BTCF0:USTF0",1746794926127,0.03409514,103130.0,103120.0,3.06153101]
["bitfinex-derivatives","BTCF0:USTF0",1746794926329,0.03409514,103130.0,103120.0,2.9526604]
["bitfinex-derivatives","BTCF0:USTF0",1746794926528,0.03409514,103130.0,103120.0,2.7586404]
["bitfinex-derivatives","BTCF0:USTF0",1746794926728,0.09799514,103130.0,103120.0,2.76743101]
["bitfinex-derivatives","BTCF0:USTF0",1746794926926,0.09314487,103130.0,103120.0,2.9880804]
["bitfinex-derivatives","BTCF0:USTF0",1746794927125,0.25314487,103130.0,103120.0,2.8880804]
["bitfinex-derivatives","BTCF0:USTF0",1746794927328,0.25314487,103130.0,103120.0,2.98808161]
["bitfinex-derivatives","BTCF0:USTF0",1746794927534,0.25314487,103130.0,103120.0,2.86743222]
["bitfinex-derivatives","BTCF0:USTF0",1746794927736,0.25314487,103130.0,103120.0,2.98808161]
["bitfinex-derivatives","BTCF0:USTF0",1746794928536,0.25314487,103130.0,103120.0,2.79142795]
["bitfinex-derivatives","BTCF0:USTF0",1746794930135,0.25314487,103130.0,103120.0,2.69142795]
["bitfinex-derivatives","BTCF0:USTF0",1746794930334,0.25314487,103130.0,103120.0,2.88544795]
["bitfinex-derivatives","BTCF0:USTF0",1746794930634,0.25314487,103130.0,103120.0,2.98544795]
["bitfinex-derivatives","BTCF0:USTF0",1746794931634,0.16,103130.0,103120.0,2.98544795]
["bitfinex-derivatives","BTCF0:USTF0",1746794931835,0.0366,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746794932030,0.0366,103140.0,103130.0,0.96736551]
["bitfinex-derivatives","BTCF0:USTF0",1746794932233,0.02932527,103140.0,103130.0,0.86165822]
["bitfinex-derivatives","BTCF0:USTF0",1746794932435,0.02932527,103140.0,103130.0,0.95862791]
["bitfinex-derivatives","BTCF0:USTF0",1746794932635,0.06202527,103140.0,103130.0,1.0792773]
["bitfinex-derivatives","BTCF0:USTF0",1746794932838,0.06202527,103140.0,103130.0,1.0802773]
["bitfinex-derivatives","BTCF0:USTF0",1746794933035,0.06202527,103140.0,103130.0,1.0812773]
["bitfinex-derivatives","BTCF0:USTF0",1746794933239,0.22202527,103140.0,103130.0,1.0812773]
["bitfinex-derivatives","BTCF0:USTF0",1746794935339,0.22202527,103140.0,103130.0,1.2752973]
["bitfinex-derivatives","BTCF0:USTF0",1746794937036,0.18932527,103140.0,103130.0,1.2752973]
["bitfinex-derivatives","BTCF0:USTF0",1746794937341,0.18932527,103140.0,103130.0,1.3752973]
["bitfinex-derivatives","BTCF0:USTF0",1746794937640,0.16,103140.0,103130.0,1.49594669]
["bitfinex-derivatives","BTCF0:USTF0",1746794937839,0.17267462,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746794938034,0.17267462,103160.0,103150.0,2.89294791]
["bitfinex-derivatives","BTCF0:USTF0",1746794938233,0.17267462,103160.0,103150.0,2.92604791]
["bitfinex-derivatives","BTCF0:USTF0",1746794938428,0.17267462,103160.0,103150.0,3.0230082]
["bitfinex-derivatives","BTCF0:USTF0",1746794938631,0.10665717,103160.0,103150.0,3.0230082]
["bitfinex-derivatives","BTCF0:USTF0",1746794939031,0.14355717,103160.0,103150.0,3.06818025]
["bitfinex-derivatives","BTCF0:USTF0",1746794939331,0.30355717,103160.0,103150.0,3.06818025]
["bitfinex-derivatives","BTCF0:USTF0",1746794941934,0.30355717,103160.0,103150.0,3.06814025]
["bitfinex-derivatives","BTCF0:USTF0",1746794942135,0.29855717,103160.0,103150.0,3.07014025]
["bitfinex-derivatives","BTCF0:USTF0",1746794942337,0.26585717,103160.0,103150.0,3.26516025]
["bitfinex-derivatives","BTCF0:USTF0",1746794943044,0.29835717,103160.0,103150.0,3.26516025]
["bitfinex-derivatives","BTCF0:USTF0",1746794943937,0.49225977,103160.0,103150.0,3.26516025]
["bitfinex-derivatives","BTCF0:USTF0",1746794944138,0.29835717,103160.0,103150.0,3.14451086]
["bitfinex-derivatives","BTCF0:USTF0",1746794944335,0.2244,103160.0,103150.0,3.26516025]
["bitfinex-derivatives","BTCF0:USTF0",1746794945138,0.1919,103160.0,103150.0,3.36516025]
["bitfinex-derivatives","BTCF0:USTF0",1746794946044,0.0365,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746794946246,0.004,103170.0,103160.0,1.13132911]
["bitfinex-derivatives","BTCF0:USTF0",1746794946542,0.1978838,103170.0,103160.0,1.14620116]
["bitfinex-derivatives","BTCF0:USTF0",1746794946842,0.1978838,103170.0,103160.0,1.24314265]
["bitfinex-derivatives","BTCF0:USTF0",1746794947342,0.3903838,103170.0,103160.0,1.25173326]
["bitfinex-derivatives","BTCF0:USTF0",1746794947954,0.3903838,103170.0,103160.0,1.02361326]
["bitfinex-derivatives","BTCF0:USTF0",1746794948137,0.3913838,103170.0,103160.0,1.02361326]
["bitfinex-derivatives","BTCF0:USTF0",1746794948640,0.51203319,103170.0,103160.0,0.30697066]
["bitfinex-derivatives","BTCF0:USTF0",1746794948841,0.51203319,103170.0,103160.0,0.43621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794949143,0.3913838,103170.0,103160.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1746794949341,0.4253838,103170.0,103160.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1746794949747,0.4253838,103170.0,103160.0,0.86167326]
["bitfinex-derivatives","BTCF0:USTF0",1746794949940,0.4253838,103170.0,103160.0,0.99091326]
["bitfinex-derivatives","BTCF0:USTF0",1746794950140,0.4253838,103170.0,103160.0,0.63011326]
["bitfinex-derivatives","BTCF0:USTF0",1746794950435,0.4253838,103170.0,103160.0,0.43621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794950635,0.54603319,103170.0,103160.0,0.43621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794951644,0.4253838,103170.0,103160.0,0.43621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794952041,0.54603319,103170.0,103160.0,0.43621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794953349,0.54603319,103170.0,103160.0,0.76621066]
["bitfinex-derivatives","BTCF0:USTF0",1746794953950,0.54603319,103170.0,103160.0,0.76620853]
["bitfinex-derivatives","BTCF0:USTF0",1746794954138,1.12441458,103170.0,103160.0,0.14696853]
["bitfinex-derivatives","BTCF0:USTF0",1746794954342,1.12441458,103170.0,103160.0,0.03002704]
["bitfinex-derivatives","BTCF0:USTF0",1746794954943,1.12441458,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794957451,1.22313203,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794959453,0.1939214,103150.0,103140.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746794959653,0.31457079,103150.0,103140.0,1.25722]
["bitfinex-derivatives","BTCF0:USTF0",1746794959849,0.37977079,103150.0,103140.0,0.99335209]
["bitfinex-derivatives","BTCF0:USTF0",1746794960053,0.37977079,103150.0,103140.0,1.35415209]
["bitfinex-derivatives","BTCF0:USTF0",1746794960254,0.53977079,103150.0,103140.0,1.35415209]
["bitfinex-derivatives","BTCF0:USTF0",1746794960855,0.53977079,103150.0,103140.0,0.99335209]
["bitfinex-derivatives","BTCF0:USTF0",1746794961051,0.53977079,103150.0,103140.0,0.99635209]
["bitfinex-derivatives","BTCF0:USTF0",1746794962065,0.53977079,103150.0,103140.0,0.99935209]
["bitfinex-derivatives","BTCF0:USTF0",1746794962247,0.4191214,103150.0,103140.0,0.99935209]
["bitfinex-derivatives","BTCF0:USTF0",1746794962453,0.53977079,103150.0,103140.0,0.99935209]
["bitfinex-derivatives","BTCF0:USTF0",1746794962946,0.53977079,103150.0,103140.0,1.36015209]
["bitfinex-derivatives","BTCF0:USTF0",1746794963453,0.53977079,103150.0,103140.0,0.99935209]
["bitfinex-derivatives","BTCF0:USTF0",1746794964655,0.90057079,103150.0,103140.0,0.13463209]
["bitfinex-derivatives","BTCF0:USTF0",1746794964853,1.11817219,103150.0,103140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746794965053,1.11817219,103150.0,103120.0,0.01479185]
["bitfinex-derivatives","BTCF0:USTF0",1746794965054,0.193959,103130.0,103120.0,0.01479185]
["bitfinex-derivatives","BTCF0:USTF0",1746794965258,0.1939778,103120.0,103110.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746794965459,0.37842719,103120.0,103110.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1746794965653,0.41062719,103120.0,103110.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1746794965854,0.41062719,103120.0,103110.0,0.86495089]
["bitfinex-derivatives","BTCF0:USTF0",1746794966359,0.57062719,103120.0,103110.0,0.50415089]
["bitfinex-derivatives","BTCF0:USTF0",1746794966964,0.57062719,103120.0,103110.0,0.53947585]
["bitfinex-derivatives","BTCF0:USTF0",1746794968148,0.58018025,103120.0,103110.0,0.57137585]
["bitfinex-derivatives","BTCF0:USTF0",1746794968351,0.94098025,103120.0,103110.0,0.13227585]
["bitfinex-derivatives","BTCF0:USTF0",1746794968557,0.94198025,103120.0,103110.0,0.13527585]
["bitfinex-derivatives","BTCF0:USTF0",1746794969162,0.94198025,103120.0,103100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746794969163,0.1939967,103110.0,103100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746794969354,0.86099548,103110.0,103100.0,0.42238404]
["bitfinex-derivatives","BTCF0:USTF0",1746794969556,0.37954609,103110.0,103100.0,0.73126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794969754,0.74034609,103110.0,103100.0,0.73126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794970053,0.90034609,103110.0,103100.0,0.73126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794970762,0.90234609,103110.0,103100.0,0.74026314]
["bitfinex-derivatives","BTCF0:USTF0",1746794971464,0.90334609,103110.0,103100.0,0.75126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794974458,0.54254609,103110.0,103100.0,0.75126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794974659,0.90334609,103110.0,103100.0,0.75126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794975565,0.7177967,103110.0,103100.0,0.75126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794975864,0.3569967,103110.0,103100.0,1.11206314]
["bitfinex-derivatives","BTCF0:USTF0",1746794976053,0.3900967,103110.0,103100.0,0.94527864]
["bitfinex-derivatives","BTCF0:USTF0",1746794976256,0.51074609,103110.0,103100.0,0.75126314]
["bitfinex-derivatives","BTCF0:USTF0",1746794976561,0.51074609,103110.0,103100.0,1.11206314]
["bitfinex-derivatives","BTCF0:USTF0",1746794976965,0.51074609,103110.0,103100.0,1.11206243]
["bitfinex-derivatives","BTCF0:USTF0",1746794977658,0.99219548,103110.0,103100.0,0.16119223]
["bitfinex-derivatives","BTCF0:USTF0",1746794977863,1.15608348,103110.0,103100.0,0.16119223]
["bitfinex-derivatives","BTCF0:USTF0",1746794978167,1.15608348,103110.0,103100.0,0.1611932]
["bitfinex-derivatives","BTCF0:USTF0",1746794978567,1.05909548,103110.0,103100.0,0.16119321]
["bitfinex-derivatives","BTCF0:USTF0",1746794980969,1.05909548,103110.0,103100.0,0.19429321]
["bitfinex-derivatives","BTCF0:USTF0",1746794981268,1.05909548,103110.0,103100.0,0.20945754]
["bitfinex-derivatives","BTCF0:USTF0",1746794982970,0.93844609,103110.0,103100.0,0.20945754]
["bitfinex-derivatives","BTCF0:USTF0",1746794983864,1.05909548,103110.0,103100.0,0.20945754]
["bitfinex-derivatives","BTCF0:USTF0",1746794986974,1.05909548,103110.0,103100.0,0.17635754]
["bitfinex-derivatives","BTCF0:USTF0",1746794987164,1.05909548,103110.0,103100.0,0.07937844]
["bitfinex-derivatives","BTCF0:USTF0",1746794989570,1.05909548,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794990867,1.05709548,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794991074,0.93544609,103110.0,103100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746794991680,0.1940343,103090.0,103080.0,0.0655773]
["bitfinex-derivatives","BTCF0:USTF0",1746794991870,0.1940343,103090.0,103080.0,0.4455773]
["bitfinex-derivatives","BTCF0:USTF0",1746794992071,0.4506343,103090.0,103080.0,0.7365858]
["bitfinex-derivatives","BTCF0:USTF0",1746794992265,0.57128369,103090.0,103080.0,0.7365858]
["bitfinex-derivatives","BTCF0:USTF0",1746794992667,0.57128369,103090.0,103080.0,0.3892858]
["bitfinex-derivatives","BTCF0:USTF0",1746794992874,0.56643044,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794993179,0.57843044,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794993378,0.57843044,103090.0,103080.0,0.3892858]
["bitfinex-derivatives","BTCF0:USTF0",1746794993577,0.57843044,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794993970,0.58799464,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794994371,0.59699464,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794994985,0.58743044,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794995172,0.55603044,103090.0,103080.0,0.7692858]
["bitfinex-derivatives","BTCF0:USTF0",1746794996786,0.55603044,103090.0,103080.0,0.9633389]
["bitfinex-derivatives","BTCF0:USTF0",1746794997577,0.52403044,103090.0,103080.0,0.9633389]
["bitfinex-derivatives","BTCF0:USTF0",1746794999986,0.40338105,103090.0,103080.0,0.9633389]
["bitfinex-derivatives","BTCF0:USTF0",1746795000186,0.52403044,103090.0,103080.0,0.9633389]
["bitfinex-derivatives","BTCF0:USTF0",1746795000784,0.52403044,103090.0,103080.0,1.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1746795000983,0.52403044,103090.0,103080.0,0.9633389]
["bitfinex-derivatives","BTCF0:USTF0",1746795001785,0.52403044,103090.0,103080.0,0.97850516]
["bitfinex-derivatives","BTCF0:USTF0",1746795002789,0.40338105,103090.0,103080.0,1.58887455]
["bitfinex-derivatives","BTCF0:USTF0",1746795003191,0.21018105,103090.0,103080.0,1.48339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795003688,0.21745105,103090.0,103080.0,1.48339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795003889,0.21745105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795004298,0.20845105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795004498,0.21645105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795004888,0.20845105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795005089,0.21445105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795005698,0.20245105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795005897,0.21045105,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795006096,0.37045105,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795006598,0.3643911,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795006791,0.3703911,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795007099,0.2103911,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795008304,0.20553859,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795008502,0.19825983,103090.0,103080.0,3.10403983]
["bitfinex-derivatives","BTCF0:USTF0",1746795008897,0.19825983,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795009197,0.39155983,103090.0,103080.0,2.98339044]
["bitfinex-derivatives","BTCF0:USTF0",1746795012203,0.39155983,103090.0,103080.0,2.62259044]
["bitfinex-derivatives","BTCF0:USTF0",1746795012396,0.39155983,103090.0,103080.0,3.34419044]
["bitfinex-derivatives","BTCF0:USTF0",1746795013306,0.39155983,103090.0,103080.0,3.34418857]
["bitfinex-derivatives","BTCF0:USTF0",1746795014906,0.39155983,103090.0,103080.0,3.34418867]
["bitfinex-derivatives","BTCF0:USTF0",1746795017404,0.51220922,103090.0,103080.0,1.84406867]
["bitfinex-derivatives","BTCF0:USTF0",1746795017609,0.57640922,103090.0,103080.0,1.84406867]
["bitfinex-derivatives","BTCF0:USTF0",1746795017798,0.57640922,103090.0,103080.0,0.13129557]
["bitfinex-derivatives","BTCF0:USTF0",1746795018000,0.57640922,103090.0,103080.0,0.63009557]
["bitfinex-derivatives","BTCF0:USTF0",1746795018399,0.93720922,103090.0,103080.0,0.13129557]
["bitfinex-derivatives","BTCF0:USTF0",1746795018603,0.1940531,103080.0,103070.0,0.14816123]
["bitfinex-derivatives","BTCF0:USTF0",1746795018805,0.50005188,103080.0,103070.0,0.14816123]
["bitfinex-derivatives","BTCF0:USTF0",1746795019107,0.66005188,103080.0,103070.0,0.57516855]
["bitfinex-derivatives","BTCF0:USTF0",1746795019307,1.02085188,103080.0,103070.0,0.44700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795019510,1.02085188,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795019707,0.90020249,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795020011,1.02485188,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795020402,0.90420249,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795020610,0.90420249,103080.0,103070.0,0.29107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795020811,0.90420249,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795021012,1.02485188,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795021311,1.02785188,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795021517,0.4257531,103080.0,103070.0,0.63107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795021807,0.91520249,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795022003,0.4337531,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795022403,0.55440249,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795022612,0.55040249,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795022811,0.92020249,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795023014,0.99417766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795023404,0.98517766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795023605,0.99217766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795024009,0.62937766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795024312,0.99017766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795025205,0.62937766,103080.0,103070.0,0.67107922]
["bitfinex-derivatives","BTCF0:USTF0",1746795025515,0.50872827,103080.0,103070.0,0.86509922]
["bitfinex-derivatives","BTCF0:USTF0",1746795025715,0.50872827,103080.0,103070.0,0.95889922]
["bitfinex-derivatives","BTCF0:USTF0",1746795025918,0.50872827,103080.0,103070.0,1.31969922]
["bitfinex-derivatives","BTCF0:USTF0",1746795026114,0.34872827,103080.0,103070.0,1.31969922]
["bitfinex-derivatives","BTCF0:USTF0",1746795026615,0.39540249,103080.0,103070.0,1.31969922]
["bitfinex-derivatives","BTCF0:USTF0",1746795027003,0.39540249,103080.0,103070.0,0.95889922]
["bitfinex-derivatives","BTCF0:USTF0",1746795027205,0.39540249,103080.0,103070.0,1.31969922]
["bitfinex-derivatives","BTCF0:USTF0",1746795027613,0.39540249,103080.0,103070.0,0.95889922]
["bitfinex-derivatives","BTCF0:USTF0",1746795027813,0.39540249,103080.0,103070.0,1.21589922]
["bitfinex-derivatives","BTCF0:USTF0",1746795028016,0.87685188,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746795028316,0.1940719,103070.0,103060.0,0.01598226]
["bitfinex-derivatives","BTCF0:USTF0",1746795028509,0.76852129,103070.0,103060.0,0.07452675]
["bitfinex-derivatives","BTCF0:USTF0",1746795028715,0.76852129,103070.0,103060.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1746795029314,0.92852129,103070.0,103060.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1746795029513,0.93452129,103070.0,103060.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1746795030419,0.57372129,103070.0,103060.0,0.11154348]
["bitfinex-derivatives","BTCF0:USTF0",1746795030611,0.93452129,103070.0,103060.0,0.12671377]
["bitfinex-derivatives","BTCF0:USTF0",1746795031114,0.8138719,103070.0,103060.0,0.14188401]
["bitfinex-derivatives","BTCF0:USTF0",1746795031314,0.58072129,103070.0,103060.0,0.14188401]
["bitfinex-derivatives","BTCF0:USTF0",1746795031711,0.94152129,103070.0,103060.0,0.14188401]
["bitfinex-derivatives","BTCF0:USTF0",1746795031912,0.4600719,103070.0,103060.0,1.04677481]
["bitfinex-derivatives","BTCF0:USTF0",1746795032111,0.42072129,103070.0,103060.0,1.04677481]
["bitfinex-derivatives","BTCF0:USTF0",1746795032411,0.42072129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795032607,0.42272129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795032912,0.3020719,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795033216,0.42272129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795033518,0.42472129,103070.0,103060.0,0.94099363]
["bitfinex-derivatives","BTCF0:USTF0",1746795034109,0.3040719,103070.0,103060.0,0.94099363]
["bitfinex-derivatives","BTCF0:USTF0",1746795034316,0.42472129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795034718,0.42472129,103070.0,103060.0,0.94099363]
["bitfinex-derivatives","BTCF0:USTF0",1746795035521,0.42472129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795035712,0.42472129,103070.0,103060.0,0.94099363]
["bitfinex-derivatives","BTCF0:USTF0",1746795036207,0.2737719,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795038320,0.39442129,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795038617,0.2737719,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795041724,0.2810419,103070.0,103060.0,1.30179363]
["bitfinex-derivatives","BTCF0:USTF0",1746795042821,0.2810419,103070.0,103060.0,1.30179308]
["bitfinex-derivatives","BTCF0:USTF0",1746795043226,0.2810419,103070.0,103060.0,1.46179308]
["bitfinex-derivatives","BTCF0:USTF0",1746795044224,0.2810419,103070.0,103060.0,1.30179308]
["bitfinex-derivatives","BTCF0:USTF0",1746795045330,0.40169129,103070.0,103060.0,1.30179308]
["bitfinex-derivatives","BTCF0:USTF0",1746795047319,0.2810419,103070.0,103060.0,0.72710228]
["bitfinex-derivatives","BTCF0:USTF0",1746795047519,0.40169129,103070.0,103060.0,1.28119308]
["bitfinex-derivatives","BTCF0:USTF0",1746795047724,0.76249129,103070.0,103060.0,0.95279308]
["bitfinex-derivatives","BTCF0:USTF0",1746795047929,0.76249129,103070.0,103060.0,0.75870228]
["bitfinex-derivatives","BTCF0:USTF0",1746795048120,0.76249129,103070.0,103060.0,0.97279422]
["bitfinex-derivatives","BTCF0:USTF0",1746795049230,0.76249129,103070.0,103060.0,0.71590342]
["bitfinex-derivatives","BTCF0:USTF0",1746795049423,0.75763699,103070.0,103060.0,0.33590342]
["bitfinex-derivatives","BTCF0:USTF0",1746795049628,0.75763699,103070.0,103060.0,0.34590342]
["bitfinex-derivatives","BTCF0:USTF0",1746795050429,0.83161216,103070.0,103060.0,0.34590342]
["bitfinex-derivatives","BTCF0:USTF0",1746795050633,0.83161216,103070.0,103060.0,0.33590342]
["bitfinex-derivatives","BTCF0:USTF0",1746795051332,0.83161216,103070.0,103060.0,0.52999422]
["bitfinex-derivatives","BTCF0:USTF0",1746795051735,0.83161216,103070.0,103060.0,0.97169452]
["bitfinex-derivatives","BTCF0:USTF0",1746795053026,0.83161216,103070.0,103060.0,0.97169446]
["bitfinex-derivatives","BTCF0:USTF0",1746795053231,0.47081216,103070.0,103060.0,0.97169446]
["bitfinex-derivatives","BTCF0:USTF0",1746795053432,0.35016277,103070.0,103060.0,0.95652452]
["bitfinex-derivatives","BTCF0:USTF0",1746795053626,0.35016277,103070.0,103060.0,0.97169402]
["bitfinex-derivatives","BTCF0:USTF0",1746795053827,0.35016277,103070.0,103060.0,0.97169397]
["bitfinex-derivatives","BTCF0:USTF0",1746795054028,0.44888022,103070.0,103060.0,0.97169397]
["bitfinex-derivatives","BTCF0:USTF0",1746795054739,0.44888022,103070.0,103060.0,0.95652452]
["bitfinex-derivatives","BTCF0:USTF0",1746795055035,0.41648022,103070.0,103060.0,0.97169394]
["bitfinex-derivatives","BTCF0:USTF0",1746795055233,0.41648022,103070.0,103060.0,1.13169394]
["bitfinex-derivatives","BTCF0:USTF0",1746795055429,0.41842064,103070.0,103060.0,1.13169394]
["bitfinex-derivatives","BTCF0:USTF0",1746795055630,0.19890304,103070.0,103060.0,1.61314333]
["bitfinex-derivatives","BTCF0:USTF0",1746795055835,0.39297494,103070.0,103060.0,1.61314333]
["bitfinex-derivatives","BTCF0:USTF0",1746795056036,0.39297494,103070.0,103060.0,1.49249394]
["bitfinex-derivatives","BTCF0:USTF0",1746795056238,0.42327494,103070.0,103060.0,1.33249394]
["bitfinex-derivatives","BTCF0:USTF0",1746795057037,0.42327494,103070.0,103060.0,1.33249187]
["bitfinex-derivatives","BTCF0:USTF0",1746795057430,0.42327494,103070.0,103060.0,1.33249194]
["bitfinex-derivatives","BTCF0:USTF0",1746795057626,0.42327494,103070.0,103060.0,1.33248896]
["bitfinex-derivatives","BTCF0:USTF0",1746795058339,0.32455749,103070.0,103060.0,1.33248896]
["bitfinex-derivatives","BTCF0:USTF0",1746795061748,0.10018559,103070.0,103060.0,1.45313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795062540,0.01721042,103070.0,103060.0,1.45313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795062732,0.02421042,103070.0,103060.0,2.95313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795063247,0.01421042,103070.0,103060.0,2.95313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795063539,0.02221042,103070.0,103060.0,3.05313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795063933,0.01493074,103070.0,103060.0,3.05313823]
["bitfinex-derivatives","BTCF0:USTF0",1746795064136,0.07397517,103080.0,103070.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1746795064344,0.07397517,103080.0,103070.0,1.59066859]
["bitfinex-derivatives","BTCF0:USTF0",1746795064546,0.06912259,103080.0,103070.0,2.67083585]
["bitfinex-derivatives","BTCF0:USTF0",1746795064738,0.06912259,103080.0,103070.0,2.76786199]
["bitfinex-derivatives","BTCF0:USTF0",1746795065144,0.06912259,103080.0,103070.0,2.92786199]
["bitfinex-derivatives","BTCF0:USTF0",1746795065439,0.09871745,103090.0,103080.0,0.2940531]
["bitfinex-derivatives","BTCF0:USTF0",1746795065632,0.09871745,103090.0,103080.0,1.42848979]
["bitfinex-derivatives","BTCF0:USTF0",1746795066044,0.09871745,103090.0,103080.0,3.04067378]
["bitfinex-derivatives","BTCF0:USTF0",1746795066249,0.0316,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746795066442,0.32552685,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746795066638,0.13031745,103110.0,103100.0,1.11512611]
["bitfinex-derivatives","BTCF0:USTF0",1746795066837,0.32431415,103110.0,103100.0,1.25940069]
["bitfinex-derivatives","BTCF0:USTF0",1746795068040,0.32831415,103110.0,103100.0,1.26040069]
["bitfinex-derivatives","BTCF0:USTF0",1746795068442,0.13431745,103110.0,103100.0,1.38105008]
["bitfinex-derivatives","BTCF0:USTF0",1746795068649,0.32831415,103110.0,103100.0,1.26040069]
["bitfinex-derivatives","BTCF0:USTF0",1746795068843,0.13431745,103110.0,103100.0,1.26040069]
["bitfinex-derivatives","BTCF0:USTF0",1746795069048,0.14231745,103110.0,103100.0,1.26140069]
["bitfinex-derivatives","BTCF0:USTF0",1746795069552,0.13431745,103110.0,103100.0,1.26040069]
["bitfinex-derivatives","BTCF0:USTF0",1746795069745,0.13831745,103110.0,103100.0,1.26140069]
["bitfinex-derivatives","BTCF0:USTF0",1746795069941,0.10671745,103110.0,103100.0,1.18803008]
["bitfinex-derivatives","BTCF0:USTF0",1746795070146,0.10671745,103110.0,103100.0,1.64205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795070441,0.10471745,103110.0,103100.0,1.64205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795071351,0.006,103110.0,103100.0,1.48205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795071553,0.006,103110.0,103100.0,2.98205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795071943,0.006,103110.0,103100.0,2.76140069]
["bitfinex-derivatives","BTCF0:USTF0",1746795072143,0.006,103110.0,103100.0,2.88205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795072340,0.006,103110.0,103100.0,2.76140069]
["bitfinex-derivatives","BTCF0:USTF0",1746795072543,0.0387,103110.0,103100.0,2.88205008]
["bitfinex-derivatives","BTCF0:USTF0",1746795072744,0.0387,103110.0,103100.0,2.76140069]
["bitfinex-derivatives","BTCF0:USTF0",1746795072941,0.2326967,103110.0,103100.0,2.89180069]
["bitfinex-derivatives","BTCF0:USTF0",1746795073148,0.4241967,103110.0,103100.0,2.89180069]
["bitfinex-derivatives","BTCF0:USTF0",1746795073745,0.3926967,103110.0,103100.0,2.70245008]
["bitfinex-derivatives","BTCF0:USTF0",1746795074047,0.3926967,103110.0,103100.0,3.02245008]
["bitfinex-derivatives","BTCF0:USTF0",1746795075151,0.2326967,103110.0,103100.0,3.02245008]
["bitfinex-derivatives","BTCF0:USTF0",1746795075347,0.35334609,103110.0,103100.0,2.53167738]
["bitfinex-derivatives","BTCF0:USTF0",1746795075547,0.41884609,103110.0,103100.0,2.14336188]
["bitfinex-derivatives","BTCF0:USTF0",1746795075845,0.77964609,103110.0,103100.0,0.26046188]
["bitfinex-derivatives","BTCF0:USTF0",1746795076053,0.77964609,103110.0,103100.0,0.59046188]
["bitfinex-derivatives","BTCF0:USTF0",1746795076254,0.93964609,103110.0,103100.0,0.12934188]
["bitfinex-derivatives","BTCF0:USTF0",1746795076753,0.93964609,103110.0,103100.0,0.11417458]
["bitfinex-derivatives","BTCF0:USTF0",1746795077652,0.93964609,103110.0,103100.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1746795077859,1.06029548,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795078659,1.06223515,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795079261,0.94158576,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795080248,0.94158576,103110.0,103100.0,0.03233211]
["bitfinex-derivatives","BTCF0:USTF0",1746795080461,1.06223515,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795080755,1.15922315,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795081162,1.15922315,103110.0,103100.0,0.0323329]
["bitfinex-derivatives","BTCF0:USTF0",1746795081461,1.15922315,103110.0,103100.0,0.03233312]
["bitfinex-derivatives","BTCF0:USTF0",1746795082958,1.15922315,103110.0,103100.0,0.03233321]
["bitfinex-derivatives","BTCF0:USTF0",1746795085866,1.15922315,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795086255,1.15922315,103110.0,103100.0,0.03233335]
["bitfinex-derivatives","BTCF0:USTF0",1746795087573,1.15922315,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795091273,1.06223515,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795091475,1.03857376,103110.0,103100.0,0.37233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795091973,1.15922315,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795092174,0.91792437,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795092378,0.94158576,103110.0,103100.0,0.37233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795092673,0.94158576,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795094177,1.06223515,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795094779,0.94158576,103110.0,103100.0,0.03233336]
["bitfinex-derivatives","BTCF0:USTF0",1746795095076,1.06223515,103110.0,103100.0,0.03233242]
["bitfinex-derivatives","BTCF0:USTF0",1746795096271,1.06223515,103110.0,103100.0,0.01716726]
["bitfinex-derivatives","BTCF0:USTF0",1746795096477,1.06223515,103110.0,103100.0,0.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1746795096775,1.1609526,103110.0,103100.0,0.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1746795097783,0.91965382,103110.0,103100.0,0.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1746795097987,1.1609526,103110.0,103100.0,0.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1746795099889,1.1609526,103110.0,103100.0,0.03233316]
["bitfinex-derivatives","BTCF0:USTF0",1746795102986,1.2579406,103110.0,103100.0,0.03233316]
["bitfinex-derivatives","BTCF0:USTF0",1746795103181,1.5489452,103110.0,103060.0,0.37532675]
["bitfinex-derivatives","BTCF0:USTF0",1746795103377,0.31472129,103070.0,103060.0,0.36452675]
["bitfinex-derivatives","BTCF0:USTF0",1746795103584,0.31472129,103070.0,103060.0,0.22662675]
["bitfinex-derivatives","BTCF0:USTF0",1746795103789,0.34632129,103070.0,103060.0,0.51763525]
["bitfinex-derivatives","BTCF0:USTF0",1746795104387,0.73932129,103070.0,103060.0,0.55683525]
["bitfinex-derivatives","BTCF0:USTF0",1746795104584,0.74232129,103070.0,103060.0,0.79383525]
["bitfinex-derivatives","BTCF0:USTF0",1746795104885,0.74232129,103070.0,103060.0,0.98192605]
["bitfinex-derivatives","BTCF0:USTF0",1746795105086,0.74432129,103070.0,103060.0,0.78883525]
["bitfinex-derivatives","BTCF0:USTF0",1746795105389,0.74132129,103070.0,103060.0,0.78283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795106794,0.39026556,103070.0,103060.0,0.78283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795107891,0.75106556,103070.0,103060.0,0.78283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795108688,0.75106556,103070.0,103060.0,0.40283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795110386,0.75106556,103070.0,103060.0,0.78283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795111688,0.75833556,103070.0,103060.0,0.40283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795111889,0.75833556,103070.0,103060.0,0.77283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795112787,0.75833556,103070.0,103060.0,0.40283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795113284,0.75833556,103070.0,103060.0,0.72283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795113493,0.75833556,103070.0,103060.0,0.40283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795113994,0.75833556,103070.0,103060.0,0.74283525]
["bitfinex-derivatives","BTCF0:USTF0",1746795115095,0.75833556,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795115695,0.39753556,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795115896,0.75833556,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795116097,0.39753556,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795117196,0.27688617,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795117398,0.39753556,103070.0,103060.0,0.75800571]
["bitfinex-derivatives","BTCF0:USTF0",1746795117601,0.39753556,103070.0,103060.0,0.77317567]
["bitfinex-derivatives","BTCF0:USTF0",1746795118404,0.27688617,103070.0,103060.0,0.77317567]
["bitfinex-derivatives","BTCF0:USTF0",1746795118698,0.39753556,103070.0,103060.0,0.77317567]
["bitfinex-derivatives","BTCF0:USTF0",1746795120395,0.35619129,103070.0,103060.0,0.96726647]
["bitfinex-derivatives","BTCF0:USTF0",1746795121093,0.2033419,103070.0,103060.0,1.60871586]
["bitfinex-derivatives","BTCF0:USTF0",1746795121797,0.2033419,103070.0,103060.0,1.70574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795121992,0.19848829,103070.0,103060.0,1.70574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795122197,0.19848829,103070.0,103060.0,1.58509447]
["bitfinex-derivatives","BTCF0:USTF0",1746795122399,0.00927,103070.0,103060.0,1.70574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795122606,0.2033419,103070.0,103060.0,3.20574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795123606,0.00927,103070.0,103060.0,3.30574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795123793,0.00927,103070.0,103060.0,3.20574386]
["bitfinex-derivatives","BTCF0:USTF0",1746795124507,0.00927,103070.0,103060.0,3.20574023]
["bitfinex-derivatives","BTCF0:USTF0",1746795126007,0.00927,103070.0,103060.0,3.33570023]
["bitfinex-derivatives","BTCF0:USTF0",1746795126208,0.00927,103070.0,103060.0,3.33569984]
["bitfinex-derivatives","BTCF0:USTF0",1746795126602,0.2033419,103070.0,103060.0,3.33569984]
["bitfinex-derivatives","BTCF0:USTF0",1746795127102,0.00927,103070.0,103060.0,3.33569984]
["bitfinex-derivatives","BTCF0:USTF0",1746795127405,0.00927,103070.0,103060.0,3.43569984]
["bitfinex-derivatives","BTCF0:USTF0",1746795127609,0.2740566,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746795127807,0.2910685,103090.0,103080.0,1.23411954]
["bitfinex-derivatives","BTCF0:USTF0",1746795128008,0.2910685,103090.0,103080.0,1.32911954]
["bitfinex-derivatives","BTCF0:USTF0",1746795128209,0.3218685,103090.0,103080.0,1.58614568]
["bitfinex-derivatives","BTCF0:USTF0",1746795128408,0.3218685,103090.0,103080.0,1.60131564]
["bitfinex-derivatives","BTCF0:USTF0",1746795128910,0.3248685,103090.0,103080.0,1.60231564]
["bitfinex-derivatives","BTCF0:USTF0",1746795129303,0.3248685,103090.0,103080.0,1.40829564]
["bitfinex-derivatives","BTCF0:USTF0",1746795129511,0.3288685,103090.0,103080.0,1.60231564]
["bitfinex-derivatives","BTCF0:USTF0",1746795129701,0.3288685,103090.0,103080.0,1.60231429]
["bitfinex-derivatives","BTCF0:USTF0",1746795130011,0.0378,103090.0,103080.0,1.72296368]
["bitfinex-derivatives","BTCF0:USTF0",1746795130197,0.2318343,103090.0,103080.0,1.72296368]
["bitfinex-derivatives","BTCF0:USTF0",1746795130905,0.007,103090.0,103080.0,2.18376368]
["bitfinex-derivatives","BTCF0:USTF0",1746795131106,0.2010343,103090.0,103080.0,2.18376368]
["bitfinex-derivatives","BTCF0:USTF0",1746795131305,0.2010343,103090.0,103080.0,1.88974368]
["bitfinex-derivatives","BTCF0:USTF0",1746795131518,0.2010343,103090.0,103080.0,2.08376368]
["bitfinex-derivatives","BTCF0:USTF0",1746795131909,0.2010343,103090.0,103080.0,2.09337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795132211,0.2010343,103090.0,103080.0,1.9727254]
["bitfinex-derivatives","BTCF0:USTF0",1746795132413,0.2335343,103090.0,103080.0,1.9727254]
["bitfinex-derivatives","BTCF0:USTF0",1746795132800,0.2010343,103090.0,103080.0,1.9727254]
["bitfinex-derivatives","BTCF0:USTF0",1746795133201,0.2010343,103090.0,103080.0,1.93337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795133811,0.2335343,103090.0,103080.0,1.93337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795135615,0.2335343,103090.0,103080.0,1.8127254]
["bitfinex-derivatives","BTCF0:USTF0",1746795135813,0.2335343,103090.0,103080.0,1.93337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795136112,0.007,103090.0,103080.0,1.93337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795136318,0.007,103090.0,103080.0,2.15402418]
["bitfinex-derivatives","BTCF0:USTF0",1746795136515,0.007,103090.0,103080.0,2.03337479]
["bitfinex-derivatives","BTCF0:USTF0",1746795136817,0.007,103090.0,103080.0,3.5333724]
["bitfinex-derivatives","BTCF0:USTF0",1746795137116,0.007,103090.0,103080.0,3.6933724]
["bitfinex-derivatives","BTCF0:USTF0",1746795137810,0.007,103090.0,103080.0,3.47272301]
["bitfinex-derivatives","BTCF0:USTF0",1746795138006,0.007,103090.0,103080.0,3.5933724]
["bitfinex-derivatives","BTCF0:USTF0",1746795138315,0.007,103090.0,103080.0,3.4333724]
["bitfinex-derivatives","BTCF0:USTF0",1746795138519,0.007,103090.0,103080.0,3.5333724]
["bitfinex-derivatives","BTCF0:USTF0",1746795140721,0.007,103090.0,103080.0,3.4333724]
["bitfinex-derivatives","BTCF0:USTF0",1746795141020,0.007,103090.0,103080.0,3.5333724]
["bitfinex-derivatives","BTCF0:USTF0",1746795141622,0.007,103090.0,103080.0,3.65402179]
["bitfinex-derivatives","BTCF0:USTF0",1746795141820,0.04070986,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746795142018,0.04070986,103100.0,103090.0,1.38716639]
["bitfinex-derivatives","BTCF0:USTF0",1746795142219,0.23472536,103100.0,103090.0,1.199017]
["bitfinex-derivatives","BTCF0:USTF0",1746795142414,0.04070986,103100.0,103090.0,2.79602432]
["bitfinex-derivatives","BTCF0:USTF0",1746795142720,0.04070986,103100.0,103090.0,3.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1746795142917,0.04070986,103100.0,103090.0,2.93184367]
["bitfinex-derivatives","BTCF0:USTF0",1746795143220,0.03743986,103100.0,103090.0,2.93284367]
["bitfinex-derivatives","BTCF0:USTF0",1746795147225,0.03743986,103100.0,103090.0,2.93284317]
["bitfinex-derivatives","BTCF0:USTF0",1746795147423,0.23145536,103100.0,103090.0,2.81219378]
["bitfinex-derivatives","BTCF0:USTF0",1746795147612,0.26335536,103100.0,103090.0,2.71627378]
["bitfinex-derivatives","BTCF0:USTF0",1746795147818,0.29615536,103100.0,103090.0,2.91029378]
["bitfinex-derivatives","BTCF0:USTF0",1746795148322,0.45615536,103100.0,103090.0,2.91029378]
["bitfinex-derivatives","BTCF0:USTF0",1746795148626,0.57680475,103100.0,103090.0,1.41029378]
["bitfinex-derivatives","BTCF0:USTF0",1746795148825,0.57680475,103100.0,103090.0,1.41029503]
["bitfinex-derivatives","BTCF0:USTF0",1746795149028,0.57680475,103100.0,103090.0,2.87775503]
["bitfinex-derivatives","BTCF0:USTF0",1746795149520,0.57680475,103100.0,103090.0,1.37775503]
["bitfinex-derivatives","BTCF0:USTF0",1746795151023,0.57680475,103100.0,103090.0,1.01695503]
["bitfinex-derivatives","BTCF0:USTF0",1746795151228,0.57680475,103100.0,103090.0,0.85914073]
["bitfinex-derivatives","BTCF0:USTF0",1746795151430,0.57680475,103100.0,103090.0,0.99026073]
["bitfinex-derivatives","BTCF0:USTF0",1746795151629,0.57680475,103100.0,103090.0,1.18429503]
["bitfinex-derivatives","BTCF0:USTF0",1746795152226,0.45615536,103100.0,103090.0,1.18429503]
["bitfinex-derivatives","BTCF0:USTF0",1746795153016,0.57680475,103100.0,103090.0,1.18429503]
["bitfinex-derivatives","BTCF0:USTF0",1746795153829,0.57680475,103100.0,103090.0,1.18421503]
["bitfinex-derivatives","BTCF0:USTF0",1746795154533,0.57680475,103100.0,103090.0,0.82341503]
["bitfinex-derivatives","BTCF0:USTF0",1746795154923,0.57680475,103100.0,103090.0,1.18421503]
["bitfinex-derivatives","BTCF0:USTF0",1746795155424,0.93760475,103100.0,103090.0,0.49834073]
["bitfinex-derivatives","BTCF0:USTF0",1746795155625,0.93760475,103100.0,103090.0,0.03133341]
["bitfinex-derivatives","BTCF0:USTF0",1746795158733,0.93760475,103100.0,103090.0,0.40133341]
["bitfinex-derivatives","BTCF0:USTF0",1746795159434,0.93760475,103100.0,103090.0,0.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1746795160628,0.57680475,103100.0,103090.0,0.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1746795160833,0.93760475,103100.0,103090.0,0.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1746795163236,1.0363222,103100.0,103090.0,0.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1746795165034,1.0343222,103100.0,103090.0,0.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1746795165239,1.0403222,103100.0,103090.0,0.40233578]
["bitfinex-derivatives","BTCF0:USTF0",1746795166539,0.94160475,103100.0,103090.0,0.40233578]
["bitfinex-derivatives","BTCF0:USTF0",1746795169032,0.94160475,103100.0,103090.0,0.04233578]
["bitfinex-derivatives","BTCF0:USTF0",1746795170040,0.94160475,103100.0,103090.0,0.04233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795170439,0.94160475,103100.0,103090.0,0.03233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795170838,0.94160475,103100.0,103090.0,0.04233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795171038,0.94160475,103100.0,103090.0,0.36233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795171640,0.94160475,103100.0,103090.0,0.03233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795171837,0.94160475,103100.0,103090.0,0.04233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795172342,0.94160475,103100.0,103090.0,0.36233577]
["bitfinex-derivatives","BTCF0:USTF0",1746795173346,0.94160475,103100.0,103090.0,0.36233597]
["bitfinex-derivatives","BTCF0:USTF0",1746795174144,0.58080475,103100.0,103090.0,0.36233597]
["bitfinex-derivatives","BTCF0:USTF0",1746795174346,0.94160475,103100.0,103090.0,0.36233597]
["bitfinex-derivatives","BTCF0:USTF0",1746795174945,0.58080475,103100.0,103090.0,0.36233597]
["bitfinex-derivatives","BTCF0:USTF0",1746795175143,0.94160475,103100.0,103090.0,0.36233597]
["bitfinex-derivatives","BTCF0:USTF0",1746795175343,0.94160475,103100.0,103090.0,0.55635597]
["bitfinex-derivatives","BTCF0:USTF0",1746795175540,0.94160475,103100.0,103090.0,0.51738818]
["bitfinex-derivatives","BTCF0:USTF0",1746795175745,0.50643829,103100.0,103090.0,1.31238818]
["bitfinex-derivatives","BTCF0:USTF0",1746795176245,0.34643829,103100.0,103090.0,1.31238818]
["bitfinex-derivatives","BTCF0:USTF0",1746795177345,0.44515574,103100.0,103090.0,1.29722217]
["bitfinex-derivatives","BTCF0:USTF0",1746795177840,0.48658958,103100.0,103090.0,1.29722217]
["bitfinex-derivatives","BTCF0:USTF0",1746795178240,0.36607281,103100.0,103090.0,1.31238697]
["bitfinex-derivatives","BTCF0:USTF0",1746795178442,0.45468958,103100.0,103090.0,1.29722217]
["bitfinex-derivatives","BTCF0:USTF0",1746795178749,0.45468958,103100.0,103090.0,1.3123869]
["bitfinex-derivatives","BTCF0:USTF0",1746795178951,0.45468958,103100.0,103090.0,1.29722217]
["bitfinex-derivatives","BTCF0:USTF0",1746795179143,0.33417281,103100.0,103090.0,1.29722217]
["bitfinex-derivatives","BTCF0:USTF0",1746795179643,0.45468958,103100.0,103090.0,1.31238687]
["bitfinex-derivatives","BTCF0:USTF0",1746795180445,0.35597213,103100.0,103090.0,1.31238687]
["bitfinex-derivatives","BTCF0:USTF0",1746795180745,0.23545536,103100.0,103090.0,1.31238687]
["bitfinex-derivatives","BTCF0:USTF0",1746795181043,0.51597213,103100.0,103090.0,1.31238687]
["bitfinex-derivatives","BTCF0:USTF0",1746795181841,0.51597213,103100.0,103090.0,1.44266687]
["bitfinex-derivatives","BTCF0:USTF0",1746795182043,0.51597213,103100.0,103090.0,1.24864687]
["bitfinex-derivatives","BTCF0:USTF0",1746795182349,0.35597213,103100.0,103090.0,1.44266687]
["bitfinex-derivatives","BTCF0:USTF0",1746795183238,0.51597213,103100.0,103090.0,1.44266687]
["bitfinex-derivatives","BTCF0:USTF0",1746795184347,0.39545536,103100.0,103090.0,1.44266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795184552,0.36395536,103100.0,103090.0,1.44266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795184755,0.39415536,103100.0,103090.0,1.44266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795185050,0.36395536,103100.0,103090.0,2.94266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795185246,0.20395536,103100.0,103090.0,2.94266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795185451,0.20395536,103100.0,103090.0,3.06318358]
["bitfinex-derivatives","BTCF0:USTF0",1746795186146,0.20395536,103100.0,103090.0,2.94266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795187454,0.27810353,103100.0,103090.0,2.94266681]
["bitfinex-derivatives","BTCF0:USTF0",1746795187655,0.3986203,103100.0,103090.0,2.81238681]
["bitfinex-derivatives","BTCF0:USTF0",1746795187854,0.4313203,103100.0,103090.0,2.94214681]
["bitfinex-derivatives","BTCF0:USTF0",1746795188042,0.4622203,103100.0,103090.0,2.94214681]
["bitfinex-derivatives","BTCF0:USTF0",1746795188247,0.6222203,103100.0,103090.0,2.94214681]
["bitfinex-derivatives","BTCF0:USTF0",1746795189559,0.5913203,103100.0,103090.0,2.94214681]
["bitfinex-derivatives","BTCF0:USTF0",1746795189743,0.5913203,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795190156,0.47080353,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795190658,0.46480353,103100.0,103090.0,2.94114599]
["bitfinex-derivatives","BTCF0:USTF0",1746795190955,0.46680353,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795191156,0.30680353,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795191562,0.23265536,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795192858,0.23265536,103100.0,103090.0,2.74812599]
["bitfinex-derivatives","BTCF0:USTF0",1746795193051,0.23265536,103100.0,103090.0,2.94214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795194762,0.23265536,103100.0,103090.0,1.44214599]
["bitfinex-derivatives","BTCF0:USTF0",1746795194951,0.23265536,103100.0,103090.0,1.44214575]
["bitfinex-derivatives","BTCF0:USTF0",1746795195151,0.39265536,103100.0,103090.0,1.47514575]
["bitfinex-derivatives","BTCF0:USTF0",1746795198562,0.51317213,103100.0,103090.0,1.47514575]
["bitfinex-derivatives","BTCF0:USTF0",1746795198764,0.57457213,103100.0,103090.0,1.47514575]
["bitfinex-derivatives","BTCF0:USTF0",1746795198959,0.57457213,103100.0,103090.0,1.34538575]
["bitfinex-derivatives","BTCF0:USTF0",1746795199157,0.57457213,103100.0,103090.0,1.47438575]
["bitfinex-derivatives","BTCF0:USTF0",1746795199557,0.57457213,103100.0,103090.0,1.34538575]
["bitfinex-derivatives","BTCF0:USTF0",1746795199752,0.57457213,103100.0,103090.0,1.47438575]
["bitfinex-derivatives","BTCF0:USTF0",1746795200452,0.57457213,103100.0,103090.0,1.05415145]
["bitfinex-derivatives","BTCF0:USTF0",1746795200656,0.93537213,103100.0,103090.0,0.04233354]
["bitfinex-derivatives","BTCF0:USTF0",1746795201065,0.93537213,103100.0,103090.0,0.37233354]
["bitfinex-derivatives","BTCF0:USTF0",1746795201564,0.57457213,103100.0,103090.0,0.37233354]
["bitfinex-derivatives","BTCF0:USTF0",1746795202166,0.45405536,103100.0,103090.0,0.37233354]
["bitfinex-derivatives","BTCF0:USTF0",1746795202369,0.57457213,103100.0,103090.0,0.37233354]
["bitfinex-derivatives","BTCF0:USTF0",1746795203860,0.93537213,103100.0,103090.0,0.01616358]
["bitfinex-derivatives","BTCF0:USTF0",1746795204064,1.0095203,103100.0,103090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795207668,1.05892676,103100.0,103090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795207866,1.09903039,103100.0,103090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795208575,0.1940531,103080.0,103070.0,0.22603774]
["bitfinex-derivatives","BTCF0:USTF0",1746795208770,0.67536987,103080.0,103070.0,0.37196664]
["bitfinex-derivatives","BTCF0:USTF0",1746795208975,0.77803987,103080.0,103070.0,0.66298455]
["bitfinex-derivatives","BTCF0:USTF0",1746795209172,0.93803987,103080.0,103070.0,0.66298455]
["bitfinex-derivatives","BTCF0:USTF0",1746795209676,0.8175231,103080.0,103070.0,0.66298455]
["bitfinex-derivatives","BTCF0:USTF0",1746795209971,0.8175231,103080.0,103070.0,0.92395645]
["bitfinex-derivatives","BTCF0:USTF0",1746795209972,0.57923987,103080.0,103070.0,0.92395645]
["bitfinex-derivatives","BTCF0:USTF0",1746795210171,0.41923987,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795210374,0.41923987,103080.0,103070.0,1.31525645]
["bitfinex-derivatives","BTCF0:USTF0",1746795210564,0.41923987,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795210765,0.41923987,103080.0,103070.0,1.31525645]
["bitfinex-derivatives","BTCF0:USTF0",1746795210961,0.41923987,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795211871,0.42875914,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795212174,0.50281444,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795214174,0.66281444,103080.0,103070.0,1.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1746795215168,0.50281444,103080.0,103070.0,1.05828455]
["bitfinex-derivatives","BTCF0:USTF0",1746795215673,0.42875914,103080.0,103070.0,1.05828455]
["bitfinex-derivatives","BTCF0:USTF0",1746795215980,0.42875914,103080.0,103070.0,1.07345261]
["bitfinex-derivatives","BTCF0:USTF0",1746795216274,0.42875914,103080.0,103070.0,1.13725261]
["bitfinex-derivatives","BTCF0:USTF0",1746795216479,0.42775914,103080.0,103070.0,1.13525261]
["bitfinex-derivatives","BTCF0:USTF0",1746795216778,0.43275914,103080.0,103070.0,1.13625261]
["bitfinex-derivatives","BTCF0:USTF0",1746795217070,0.43275914,103080.0,103070.0,1.15131458]
["bitfinex-derivatives","BTCF0:USTF0",1746795217877,0.43175914,103080.0,103070.0,1.14931458]
["bitfinex-derivatives","BTCF0:USTF0",1746795218071,0.43575914,103080.0,103070.0,1.15031458]
["bitfinex-derivatives","BTCF0:USTF0",1746795218476,0.43575914,103080.0,103070.0,1.11834794]
["bitfinex-derivatives","BTCF0:USTF0",1746795219579,0.42623987,103080.0,103070.0,1.11834794]
["bitfinex-derivatives","BTCF0:USTF0",1746795220879,0.42623987,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795221276,0.42623987,103080.0,103070.0,1.47241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795222270,0.42623987,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795225280,0.39483987,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795226282,0.36333987,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795226669,0.36333987,103080.0,103070.0,1.11834794]
["bitfinex-derivatives","BTCF0:USTF0",1746795226873,0.39503987,103080.0,103070.0,1.11834794]
["bitfinex-derivatives","BTCF0:USTF0",1746795227687,0.43277196,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795231079,0.35364753,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795231277,0.32194753,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795232184,0.32194753,103080.0,103070.0,1.47241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795233083,0.32194753,103080.0,103070.0,1.31241984]
["bitfinex-derivatives","BTCF0:USTF0",1746795233283,0.82517196,103080.0,103070.0,0.95161984]
["bitfinex-derivatives","BTCF0:USTF0",1746795233483,0.46437196,103080.0,103070.0,0.95161984]
["bitfinex-derivatives","BTCF0:USTF0",1746795233885,0.53842726,103080.0,103070.0,0.95161984]
["bitfinex-derivatives","BTCF0:USTF0",1746795234188,0.97835169,103080.0,103070.0,0.02770993]
["bitfinex-derivatives","BTCF0:USTF0",1746795234384,0.1940719,103070.0,103060.0,0.01598203]
["bitfinex-derivatives","BTCF0:USTF0",1746795234686,0.80712076,103070.0,103060.0,0.02969722]
["bitfinex-derivatives","BTCF0:USTF0",1746795235084,0.96712076,103070.0,103060.0,0.01517047]
["bitfinex-derivatives","BTCF0:USTF0",1746795235585,0.96712076,103070.0,103060.0,0.01717047]
["bitfinex-derivatives","BTCF0:USTF0",1746795235788,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746795236084,0.76954299,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746795236289,1.05019518,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746795236989,1.05119518,103060.0,103050.0,0.00497845]
["bitfinex-derivatives","BTCF0:USTF0",1746795237189,0.93054299,103060.0,103050.0,0.00497845]
["bitfinex-derivatives","BTCF0:USTF0",1746795237689,0.93254299,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746795238089,0.93981299,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746795238590,1.16751339,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746795238780,0.1941473,103030.0,103020.0,0.71662028]
["bitfinex-derivatives","BTCF0:USTF0",1746795238986,0.31479949,103030.0,103020.0,1.09892028]
["bitfinex-derivatives","BTCF0:USTF0",1746795239194,0.56889949,103030.0,103020.0,1.38046061]
["bitfinex-derivatives","BTCF0:USTF0",1746795240192,0.40889949,103030.0,103020.0,1.54046061]
["bitfinex-derivatives","BTCF0:USTF0",1746795240494,0.2882473,103030.0,103020.0,1.54046061]
["bitfinex-derivatives","BTCF0:USTF0",1746795240683,0.2912473,103030.0,103020.0,1.54146061]
["bitfinex-derivatives","BTCF0:USTF0",1746795241091,0.2902473,103030.0,103020.0,1.54146061]
["bitfinex-derivatives","BTCF0:USTF0",1746795241390,0.2892473,103030.0,103020.0,1.38046061]
["bitfinex-derivatives","BTCF0:USTF0",1746795241583,0.2598473,103030.0,103020.0,1.38146061]
["bitfinex-derivatives","BTCF0:USTF0",1746795242088,0.2598473,103030.0,103020.0,1.39615503]
["bitfinex-derivatives","BTCF0:USTF0",1746795242986,0.2281473,103030.0,103020.0,1.39615503]
["bitfinex-derivatives","BTCF0:USTF0",1746795243192,0.2281473,103030.0,103020.0,1.55615503]
["bitfinex-derivatives","BTCF0:USTF0",1746795243383,0.2281473,103030.0,103020.0,1.4079938]
["bitfinex-derivatives","BTCF0:USTF0",1746795244692,0.2271473,103030.0,103020.0,2.9069938]
["bitfinex-derivatives","BTCF0:USTF0",1746795244989,0.2301473,103030.0,103020.0,2.9069938]
["bitfinex-derivatives","BTCF0:USTF0",1746795245179,0.2321473,103030.0,103020.0,2.9069938]
["bitfinex-derivatives","BTCF0:USTF0",1746795245993,0.2001473,103030.0,103020.0,3.02764599]
["bitfinex-derivatives","BTCF0:USTF0",1746795246187,0.2001473,103030.0,103020.0,2.9069938]
["bitfinex-derivatives","BTCF0:USTF0",1746795246493,0.2001473,103030.0,103020.0,2.92216706]
["bitfinex-derivatives","BTCF0:USTF0",1746795247792,0.2001473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795248296,0.2330473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795249893,0.2001473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795250194,0.2001473,103030.0,103020.0,3.05799248]
["bitfinex-derivatives","BTCF0:USTF0",1746795250589,0.2001473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795253295,0.2307473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795253984,0.2639473,103030.0,103020.0,2.93734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795254184,0.2639473,103030.0,103020.0,2.77734029]
["bitfinex-derivatives","BTCF0:USTF0",1746795255392,0.2307473,103030.0,103020.0,2.79476706]
["bitfinex-derivatives","BTCF0:USTF0",1746795255593,0.2307473,103030.0,103020.0,2.80994065]
["bitfinex-derivatives","BTCF0:USTF0",1746795255795,0.35139949,103030.0,103020.0,1.21504065]
["bitfinex-derivatives","BTCF0:USTF0",1746795255996,0.41439949,103030.0,103020.0,0.37317645]
["bitfinex-derivatives","BTCF0:USTF0",1746795256199,0.57439949,103030.0,103020.0,0.74332255]
["bitfinex-derivatives","BTCF0:USTF0",1746795257304,0.41439949,103030.0,103020.0,0.74332255]
["bitfinex-derivatives","BTCF0:USTF0",1746795257501,0.41439949,103030.0,103020.0,0.93734255]
["bitfinex-derivatives","BTCF0:USTF0",1746795258098,0.41439949,103030.0,103020.0,0.93734426]
["bitfinex-derivatives","BTCF0:USTF0",1746795258503,0.2937473,103030.0,103020.0,0.93734426]
["bitfinex-derivatives","BTCF0:USTF0",1746795258701,0.41439949,103030.0,103020.0,0.71022426]
["bitfinex-derivatives","BTCF0:USTF0",1746795259599,0.41439949,103030.0,103020.0,0.74042426]
["bitfinex-derivatives","BTCF0:USTF0",1746795260004,0.424069,103030.0,103020.0,0.74042426]
["bitfinex-derivatives","BTCF0:USTF0",1746795261805,0.424069,103030.0,103020.0,0.14605816]
["bitfinex-derivatives","BTCF0:USTF0",1746795262005,0.424069,103030.0,103020.0,0.49605816]
["bitfinex-derivatives","BTCF0:USTF0",1746795262504,0.90552119,103030.0,103020.0,0.14605816]
["bitfinex-derivatives","BTCF0:USTF0",1746795262701,0.90552119,103030.0,103020.0,0.03432818]
["bitfinex-derivatives","BTCF0:USTF0",1746795263004,0.784869,103030.0,103020.0,0.03432818]
["bitfinex-derivatives","BTCF0:USTF0",1746795263402,0.784869,103030.0,103020.0,0.03433013]
["bitfinex-derivatives","BTCF0:USTF0",1746795265104,0.784869,103030.0,103020.0,0.03433012]
["bitfinex-derivatives","BTCF0:USTF0",1746795265501,0.784869,103030.0,103020.0,0.49139393]
["bitfinex-derivatives","BTCF0:USTF0",1746795265707,0.784869,103030.0,103020.0,0.52279393]
["bitfinex-derivatives","BTCF0:USTF0",1746795265903,0.784869,103030.0,103020.0,0.03433012]
["bitfinex-derivatives","BTCF0:USTF0",1746795266307,0.784869,103030.0,103020.0,0.40433012]
["bitfinex-derivatives","BTCF0:USTF0",1746795266911,0.784869,103030.0,103020.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1746795267914,0.784869,103030.0,103020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1746795268210,0.85878325,103030.0,103020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1746795269209,0.85878325,103030.0,103020.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1746795269515,0.85878325,103030.0,103020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1746795269813,0.85878325,103030.0,103020.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1746795270007,0.85878325,103030.0,103020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1746795270207,0.85878325,103030.0,103020.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1746795271914,0.95752365,103030.0,103020.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1746795272313,0.95752365,103030.0,103020.0,0.36433004]
["bitfinex-derivatives","BTCF0:USTF0",1746795273212,0.95752365,103030.0,103020.0,0.58965004]
["bitfinex-derivatives","BTCF0:USTF0",1746795274005,0.95752365,103030.0,103020.0,0.57447288]
["bitfinex-derivatives","BTCF0:USTF0",1746795274210,0.95752365,103030.0,103020.0,0.58964956]
["bitfinex-derivatives","BTCF0:USTF0",1746795276212,0.85878325,103030.0,103020.0,0.58964956]
["bitfinex-derivatives","BTCF0:USTF0",1746795276812,0.85878325,103030.0,103020.0,0.68671337]
["bitfinex-derivatives","BTCF0:USTF0",1746795277119,0.85878325,103030.0,103020.0,0.84671337]
["bitfinex-derivatives","BTCF0:USTF0",1746795277417,0.85878325,103030.0,103020.0,0.90911337]
["bitfinex-derivatives","BTCF0:USTF0",1746795278219,0.85878325,103030.0,103020.0,0.74911337]
["bitfinex-derivatives","BTCF0:USTF0",1746795279219,0.85878325,103030.0,103020.0,1.10327947]
["bitfinex-derivatives","BTCF0:USTF0",1746795279421,0.66421681,103030.0,103020.0,1.10327947]
["bitfinex-derivatives","BTCF0:USTF0",1746795279722,0.76295721,103030.0,103020.0,1.10327947]
["bitfinex-derivatives","BTCF0:USTF0",1746795280118,0.40215721,103030.0,103020.0,1.10327947]
["bitfinex-derivatives","BTCF0:USTF0",1746795280319,0.40215721,103030.0,103020.0,1.46407947]
["bitfinex-derivatives","BTCF0:USTF0",1746795281423,0.40215721,103030.0,103020.0,1.46407837]
["bitfinex-derivatives","BTCF0:USTF0",1746795285924,0.3610877,103030.0,103020.0,1.46407837]
["bitfinex-derivatives","BTCF0:USTF0",1746795286617,0.33650957,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795288324,0.34377957,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795288923,0.35329308,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795289425,0.35329308,103030.0,103020.0,1.10327808]
["bitfinex-derivatives","BTCF0:USTF0",1746795290125,0.35329308,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795290318,0.34377957,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795290719,0.44251997,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795290914,0.44251997,103030.0,103020.0,1.10327808]
["bitfinex-derivatives","BTCF0:USTF0",1746795292723,0.45209666,103030.0,103020.0,1.10327808]
["bitfinex-derivatives","BTCF0:USTF0",1746795292929,0.45209666,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795293726,0.44251997,103030.0,103020.0,1.46407808]
["bitfinex-derivatives","BTCF0:USTF0",1746795293923,0.44251997,103030.0,103020.0,1.46407746]
["bitfinex-derivatives","BTCF0:USTF0",1746795294630,0.34377957,103030.0,103020.0,1.46407746]
["bitfinex-derivatives","BTCF0:USTF0",1746795295723,0.37557957,103030.0,103020.0,1.46407746]
["bitfinex-derivatives","BTCF0:USTF0",1746795296230,0.34377957,103030.0,103020.0,1.46407746]
["bitfinex-derivatives","BTCF0:USTF0",1746795296634,0.34377957,103030.0,103020.0,1.54326577]
["bitfinex-derivatives","BTCF0:USTF0",1746795296934,0.31217957,103030.0,103020.0,1.54326577]
["bitfinex-derivatives","BTCF0:USTF0",1746795297229,0.31217957,103030.0,103020.0,1.67206577]
["bitfinex-derivatives","BTCF0:USTF0",1746795298123,0.30732385,103030.0,103020.0,1.67206577]
["bitfinex-derivatives","BTCF0:USTF0",1746795299435,0.30732385,103030.0,103020.0,1.59287746]
["bitfinex-derivatives","BTCF0:USTF0",1746795299831,0.33892385,103030.0,103020.0,1.59287746]
["bitfinex-derivatives","BTCF0:USTF0",1746795301935,0.33892385,103030.0,103020.0,1.57770279]
["bitfinex-derivatives","BTCF0:USTF0",1746795302135,0.33892385,103030.0,103020.0,1.59287705]
["bitfinex-derivatives","BTCF0:USTF0",1746795302330,0.37152385,103030.0,103020.0,1.59287705]
["bitfinex-derivatives","BTCF0:USTF0",1746795303036,0.45071216,103030.0,103020.0,1.46407705]
["bitfinex-derivatives","BTCF0:USTF0",1746795303332,0.45071216,103030.0,103020.0,0.68685705]
["bitfinex-derivatives","BTCF0:USTF0",1746795303534,0.45071216,103030.0,103020.0,0.65541095]
["bitfinex-derivatives","BTCF0:USTF0",1746795303924,0.45071216,103030.0,103020.0,0.84957705]
["bitfinex-derivatives","BTCF0:USTF0",1746795304729,0.81151216,103030.0,103020.0,0.65541095]
["bitfinex-derivatives","BTCF0:USTF0",1746795305130,0.73734989,103030.0,103020.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1746795306332,0.73934989,103030.0,103020.0,0.38432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795306532,0.74134989,103030.0,103020.0,0.38432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795307034,0.74134989,103030.0,103020.0,0.03432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795308336,0.74134989,103030.0,103020.0,0.40432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795308737,0.91425256,103030.0,103020.0,0.40432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795309143,0.91425256,103030.0,103020.0,0.56432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795309943,0.91425256,103030.0,103020.0,0.19432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795310132,0.91425256,103030.0,103020.0,0.03432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795312434,0.84009029,103030.0,103020.0,0.03432714]
["bitfinex-derivatives","BTCF0:USTF0",1746795316744,0.84009029,103030.0,103020.0,0.03432932]
["bitfinex-derivatives","BTCF0:USTF0",1746795319746,0.84009029,103030.0,103020.0,0.41432932]
["bitfinex-derivatives","BTCF0:USTF0",1746795320044,0.84009029,103030.0,103020.0,0.03432932]
["bitfinex-derivatives","BTCF0:USTF0",1746795322547,0.84009029,103030.0,103020.0,0.34915288]
["bitfinex-derivatives","BTCF0:USTF0",1746795322739,0.84009029,103030.0,103020.0,0.36432934]
["bitfinex-derivatives","BTCF0:USTF0",1746795323345,0.84009029,103030.0,103020.0,0.55834934]
["bitfinex-derivatives","BTCF0:USTF0",1746795324836,0.9192786,103030.0,103020.0,0.22834934]
["bitfinex-derivatives","BTCF0:USTF0",1746795325238,0.9192786,103030.0,103020.0,0.03432934]
["bitfinex-derivatives","BTCF0:USTF0",1746795325443,0.9192786,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795326246,1.0792786,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795326449,0.194185,103010.0,103000.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746795326750,0.27337331,103010.0,103000.0,0.65926381]
["bitfinex-derivatives","BTCF0:USTF0",1746795326950,0.36697331,103010.0,103000.0,0.86768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795327147,0.36697331,103010.0,103000.0,1.02768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795327547,0.72777331,103010.0,103000.0,1.02768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795328253,0.72777331,103010.0,103000.0,0.86768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795328451,0.73077331,103010.0,103000.0,0.86768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795329850,0.73077331,103010.0,103000.0,0.49768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795330047,0.73805331,103010.0,103000.0,0.49768865]
["bitfinex-derivatives","BTCF0:USTF0",1746795330246,0.73805331,103010.0,103000.0,0.43618865]
["bitfinex-derivatives","BTCF0:USTF0",1746795330446,0.81724162,103010.0,103000.0,0.33912484]
["bitfinex-derivatives","BTCF0:USTF0",1746795330649,0.73805331,103010.0,103000.0,0.33912484]
["bitfinex-derivatives","BTCF0:USTF0",1746795332755,0.83691767,103010.0,103000.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1746795333448,0.83691767,103010.0,103000.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1746795333953,0.83391767,103010.0,103000.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1746795334156,0.83891767,103010.0,103000.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1746795334554,0.83891767,103010.0,103000.0,0.71742]
["bitfinex-derivatives","BTCF0:USTF0",1746795334755,0.83891767,103010.0,103000.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1746795335050,0.83891767,103010.0,103000.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1746795336055,0.83891767,103010.0,103000.0,0.7018875]
["bitfinex-derivatives","BTCF0:USTF0",1746795337455,0.83891767,103010.0,103000.0,0.71706644]
["bitfinex-derivatives","BTCF0:USTF0",1746795337653,0.83891767,103010.0,103000.0,0.73224538]
["bitfinex-derivatives","BTCF0:USTF0",1746795337866,0.83891767,103010.0,103000.0,0.35507788]
["bitfinex-derivatives","BTCF0:USTF0",1746795338556,0.84191767,103010.0,103000.0,0.35507788]
["bitfinex-derivatives","BTCF0:USTF0",1746795338754,0.92110598,103010.0,103000.0,0.32437837]
["bitfinex-derivatives","BTCF0:USTF0",1746795339147,0.84191767,103010.0,103000.0,0.32437837]
["bitfinex-derivatives","BTCF0:USTF0",1746795339348,0.84191767,103010.0,103000.0,0.35557837]
["bitfinex-derivatives","BTCF0:USTF0",1746795340359,0.84191767,103010.0,103000.0,0.35557875]
["bitfinex-derivatives","BTCF0:USTF0",1746795340855,0.81719009,103010.0,103000.0,0.35557875]
["bitfinex-derivatives","BTCF0:USTF0",1746795341650,0.81219009,103010.0,103000.0,0.35557875]
["bitfinex-derivatives","BTCF0:USTF0",1746795341850,0.81919009,103010.0,103000.0,0.34039894]
["bitfinex-derivatives","BTCF0:USTF0",1746795342045,0.81919009,103010.0,103000.0,0.35557871]
["bitfinex-derivatives","BTCF0:USTF0",1746795342549,0.81919009,103010.0,103000.0,0.72557871]
["bitfinex-derivatives","BTCF0:USTF0",1746795342752,0.81919009,103010.0,103000.0,0.79127871]
["bitfinex-derivatives","BTCF0:USTF0",1746795343159,0.81919009,103010.0,103000.0,0.95127871]
["bitfinex-derivatives","BTCF0:USTF0",1746795343356,0.81919009,103010.0,103000.0,0.95127875]
["bitfinex-derivatives","BTCF0:USTF0",1746795343862,0.81919009,103010.0,103000.0,0.54817875]
["bitfinex-derivatives","BTCF0:USTF0",1746795344061,0.82319009,103010.0,103000.0,0.5155788]
["bitfinex-derivatives","BTCF0:USTF0",1746795344253,0.84791767,103010.0,103000.0,0.5155788]
["bitfinex-derivatives","BTCF0:USTF0",1746795347661,0.84791767,103010.0,103000.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1746795348166,0.84791767,103010.0,103000.0,0.6955788]
["bitfinex-derivatives","BTCF0:USTF0",1746795349058,0.84791767,103010.0,103000.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1746795350865,0.84791767,103010.0,103000.0,0.9186788]
["bitfinex-derivatives","BTCF0:USTF0",1746795351069,0.82318804,103010.0,103000.0,0.9186788]
["bitfinex-derivatives","BTCF0:USTF0",1746795352169,0.82318804,103010.0,103000.0,0.5786788]
["bitfinex-derivatives","BTCF0:USTF0",1746795352360,0.82318804,103010.0,103000.0,0.9186788]
["bitfinex-derivatives","BTCF0:USTF0",1746795352667,0.82318804,103010.0,103000.0,0.90349986]
["bitfinex-derivatives","BTCF0:USTF0",1746795354868,0.84791767,103010.0,103000.0,0.90349986]
["bitfinex-derivatives","BTCF0:USTF0",1746795356868,0.84791767,103010.0,103000.0,0.90349996]
["bitfinex-derivatives","BTCF0:USTF0",1746795357870,0.84791767,103010.0,103000.0,0.90349997]
["bitfinex-derivatives","BTCF0:USTF0",1746795358170,0.84791767,103010.0,103000.0,0.91867999]
["bitfinex-derivatives","BTCF0:USTF0",1746795359971,0.84791767,103010.0,103000.0,0.57867999]
["bitfinex-derivatives","BTCF0:USTF0",1746795360271,0.84791767,103010.0,103000.0,0.94867999]
["bitfinex-derivatives","BTCF0:USTF0",1746795361866,0.84791767,103010.0,103000.0,0.93350002]
["bitfinex-derivatives","BTCF0:USTF0",1746795362066,0.84791767,103010.0,103000.0,0.94867977]
["bitfinex-derivatives","BTCF0:USTF0",1746795362266,0.74905331,103010.0,103000.0,0.94867977]
["bitfinex-derivatives","BTCF0:USTF0",1746795362771,0.74905331,103010.0,103000.0,0.93350002]
["bitfinex-derivatives","BTCF0:USTF0",1746795363270,0.74905331,103010.0,103000.0,0.94868013]
["bitfinex-derivatives","BTCF0:USTF0",1746795363472,0.74905331,103010.0,103000.0,0.94868011]
["bitfinex-derivatives","BTCF0:USTF0",1746795363971,0.74905331,103010.0,103000.0,0.93350002]
["bitfinex-derivatives","BTCF0:USTF0",1746795364170,0.74905331,103010.0,103000.0,0.94868005]
["bitfinex-derivatives","BTCF0:USTF0",1746795365676,0.74905331,103010.0,103000.0,0.91718005]
["bitfinex-derivatives","BTCF0:USTF0",1746795365879,0.91277138,103010.0,103000.0,0.88558005]
["bitfinex-derivatives","BTCF0:USTF0",1746795366572,0.91277138,103010.0,103000.0,0.94918005]
["bitfinex-derivatives","BTCF0:USTF0",1746795368279,0.91277138,103010.0,103000.0,0.94917971]
["bitfinex-derivatives","BTCF0:USTF0",1746795369167,0.91277138,103010.0,103000.0,0.57917971]
["bitfinex-derivatives","BTCF0:USTF0",1746795369372,0.91277138,103010.0,103000.0,0.92917971]
["bitfinex-derivatives","BTCF0:USTF0",1746795370176,0.41118307,103010.0,103000.0,1.22046614]
["bitfinex-derivatives","BTCF0:USTF0",1746795370570,0.49037138,103010.0,103000.0,1.02626234]
["bitfinex-derivatives","BTCF0:USTF0",1746795370775,0.52317138,103010.0,103000.0,0.99626234]
["bitfinex-derivatives","BTCF0:USTF0",1746795370978,0.91437138,103010.0,103000.0,0.99626234]
["bitfinex-derivatives","BTCF0:USTF0",1746795371575,0.91437138,103010.0,103000.0,1.19046614]
["bitfinex-derivatives","BTCF0:USTF0",1746795372178,0.55357138,103010.0,103000.0,1.19046614]
["bitfinex-derivatives","BTCF0:USTF0",1746795372672,0.55357138,103010.0,103000.0,0.99626234]
["bitfinex-derivatives","BTCF0:USTF0",1746795372873,0.55357138,103010.0,103000.0,1.19046614]
["bitfinex-derivatives","BTCF0:USTF0",1746795373478,0.48889105,103010.0,103000.0,0.99626234]
["bitfinex-derivatives","BTCF0:USTF0",1746795374082,0.48889105,103010.0,103000.0,1.19046614]
["bitfinex-derivatives","BTCF0:USTF0",1746795375581,0.48889105,103010.0,103000.0,1.19046518]
["bitfinex-derivatives","BTCF0:USTF0",1746795375781,0.48889105,103010.0,103000.0,1.17528648]
["bitfinex-derivatives","BTCF0:USTF0",1746795375984,0.48889105,103010.0,103000.0,1.19046513]
["bitfinex-derivatives","BTCF0:USTF0",1746795376486,0.48889105,103010.0,103000.0,0.99626133]
["bitfinex-derivatives","BTCF0:USTF0",1746795376674,0.84969105,103010.0,103000.0,0.99626133]
["bitfinex-derivatives","BTCF0:USTF0",1746795376878,0.84969105,103010.0,103000.0,0.89917874]
["bitfinex-derivatives","BTCF0:USTF0",1746795377077,0.84969105,103010.0,103000.0,0.86697874]
["bitfinex-derivatives","BTCF0:USTF0",1746795377986,0.84969105,103010.0,103000.0,0.86697897]
["bitfinex-derivatives","BTCF0:USTF0",1746795378186,0.84969105,103010.0,103000.0,0.70697897]
["bitfinex-derivatives","BTCF0:USTF0",1746795378682,0.84969105,103010.0,103000.0,0.32437897]
["bitfinex-derivatives","BTCF0:USTF0",1746795378876,0.95642632,103010.0,102970.0,0.14816123]
["bitfinex-derivatives","BTCF0:USTF0",1746795379081,0.71341812,102980.0,102970.0,0.14816123]
["bitfinex-derivatives","BTCF0:USTF0",1746795379488,0.80861812,102980.0,102970.0,0.14816123]
["bitfinex-derivatives","BTCF0:USTF0",1746795379782,0.81852717,102980.0,102970.0,0.09843723]
["bitfinex-derivatives","BTCF0:USTF0",1746795380776,0.81952717,102980.0,102970.0,0.09843723]
["bitfinex-derivatives","BTCF0:USTF0",1746795381380,0.82052717,102980.0,102970.0,0.01636843]
["bitfinex-derivatives","BTCF0:USTF0",1746795381582,0.82052717,102980.0,102970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795381881,0.89971548,102980.0,102970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746795382282,0.1942604,102970.0,102960.0,0.30884892]
["bitfinex-derivatives","BTCF0:USTF0",1746795382489,0.1942793,102960.0,102950.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746795382677,0.80735592,102960.0,102950.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746795382876,0.80735592,102960.0,102950.0,0.22594706]
["bitfinex-derivatives","BTCF0:USTF0",1746795383083,0.80735592,102960.0,102950.0,0.38594706]
["bitfinex-derivatives","BTCF0:USTF0",1746795383287,0.81463592,102960.0,102950.0,0.22833612]
["bitfinex-derivatives","BTCF0:USTF0",1746795383992,0.81463592,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795383993,0.89382423,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795384289,0.81563592,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795385187,0.81663592,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795386488,0.91533585,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795389081,0.91533585,102960.0,102950.0,0.50381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795389283,0.81663592,102960.0,102950.0,0.50381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795390396,0.81663592,102960.0,102950.0,0.17381112]
["bitfinex-derivatives","BTCF0:USTF0",1746795390888,0.2974593,102960.0,102950.0,0.62094093]
["bitfinex-derivatives","BTCF0:USTF0",1746795391094,0.2974593,102960.0,102950.0,0.68144093]
["bitfinex-derivatives","BTCF0:USTF0",1746795391095,0.37664761,102960.0,102950.0,0.68144093]
["bitfinex-derivatives","BTCF0:USTF0",1746795391294,0.73744761,102960.0,102950.0,0.69662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795391691,0.2974593,102960.0,102950.0,0.69662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795391893,0.73744761,102960.0,102950.0,0.69662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795392491,0.37664761,102960.0,102950.0,0.69662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795392692,0.73744761,102960.0,102950.0,0.34662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795392890,0.73744761,102960.0,102950.0,0.72662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795394595,0.2974593,102960.0,102950.0,0.92092619]
["bitfinex-derivatives","BTCF0:USTF0",1746795394893,0.5952593,102960.0,102950.0,0.8058163]
["bitfinex-derivatives","BTCF0:USTF0",1746795395196,0.5952593,102960.0,102950.0,0.93611223]
["bitfinex-derivatives","BTCF0:USTF0",1746795395498,0.2344593,102960.0,102950.0,0.93611223]
["bitfinex-derivatives","BTCF0:USTF0",1746795397188,0.31364761,102960.0,102950.0,0.93611223]
["bitfinex-derivatives","BTCF0:USTF0",1746795397596,0.31364761,102960.0,102950.0,0.74181403]
["bitfinex-derivatives","BTCF0:USTF0",1746795397791,0.34614761,102960.0,102950.0,0.74181403]
["bitfinex-derivatives","BTCF0:USTF0",1746795398296,0.34614761,102960.0,102950.0,0.93611223]
["bitfinex-derivatives","BTCF0:USTF0",1746795399293,0.34614761,102960.0,102950.0,0.74181403]
["bitfinex-derivatives","BTCF0:USTF0",1746795399498,0.70694761,102960.0,102950.0,0.74181403]
["bitfinex-derivatives","BTCF0:USTF0",1746795399697,0.34614761,102960.0,102950.0,0.74181403]
["bitfinex-derivatives","BTCF0:USTF0",1746795400097,0.34614761,102960.0,102950.0,0.74181412]
["bitfinex-derivatives","BTCF0:USTF0",1746795400492,0.34614761,102960.0,102950.0,0.66662799]
["bitfinex-derivatives","BTCF0:USTF0",1746795400992,0.34614761,102960.0,102950.0,0.86092619]
["bitfinex-derivatives","BTCF0:USTF0",1746795401300,0.34614761,102960.0,102950.0,0.68181412]
["bitfinex-derivatives","BTCF0:USTF0",1746795401501,0.34614761,102960.0,102950.0,0.87611232]
["bitfinex-derivatives","BTCF0:USTF0",1746795401703,0.34614761,102960.0,102950.0,0.68181412]
["bitfinex-derivatives","BTCF0:USTF0",1746795404398,0.34814761,102960.0,102950.0,0.68181412]
["bitfinex-derivatives","BTCF0:USTF0",1746795404786,0.35014761,102960.0,102950.0,0.68181412]
["bitfinex-derivatives","BTCF0:USTF0",1746795406097,0.2709593,102960.0,102950.0,0.87611228]
["bitfinex-derivatives","BTCF0:USTF0",1746795406401,0.2709593,102960.0,102950.0,1.23691228]
["bitfinex-derivatives","BTCF0:USTF0",1746795406604,0.2384593,102960.0,102950.0,1.23691228]
["bitfinex-derivatives","BTCF0:USTF0",1746795406803,0.04418,102960.0,102950.0,1.44402059]
["bitfinex-derivatives","BTCF0:USTF0",1746795407102,0.2075593,102960.0,102950.0,1.44402059]
["bitfinex-derivatives","BTCF0:USTF0",1746795407301,0.2406593,102960.0,102950.0,1.44402059]
["bitfinex-derivatives","BTCF0:USTF0",1746795407900,0.23580035,102960.0,102950.0,1.44401874]
["bitfinex-derivatives","BTCF0:USTF0",1746795410303,0.20270035,102960.0,102950.0,1.44401874]
["bitfinex-derivatives","BTCF0:USTF0",1746795411294,0.20270035,102960.0,102950.0,1.44401817]
["bitfinex-derivatives","BTCF0:USTF0",1746795411495,0.23460035,102960.0,102950.0,1.23690986]
["bitfinex-derivatives","BTCF0:USTF0",1746795411805,0.31378866,102960.0,102950.0,1.00398986]
["bitfinex-derivatives","BTCF0:USTF0",1746795412000,0.37698866,102960.0,102950.0,1.00398986]
["bitfinex-derivatives","BTCF0:USTF0",1746795412500,0.81697697,102960.0,102950.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1746795412695,0.81697697,102960.0,102950.0,0.65131166]
["bitfinex-derivatives","BTCF0:USTF0",1746795412910,0.81697697,102960.0,102950.0,0.30131166]
["bitfinex-derivatives","BTCF0:USTF0",1746795413807,0.77947041,102960.0,102950.0,0.30131166]
["bitfinex-derivatives","BTCF0:USTF0",1746795414007,0.77947041,102960.0,102950.0,0.61131166]
["bitfinex-derivatives","BTCF0:USTF0",1746795414798,0.29780035,102960.0,102950.0,0.61131166]
["bitfinex-derivatives","BTCF0:USTF0",1746795415002,0.29780035,102960.0,102950.0,0.67491166]
["bitfinex-derivatives","BTCF0:USTF0",1746795415198,0.10352105,102960.0,102950.0,1.35087992]
["bitfinex-derivatives","BTCF0:USTF0",1746795415399,0.23460035,102960.0,102950.0,1.35087992]
["bitfinex-derivatives","BTCF0:USTF0",1746795415605,0.23460035,102960.0,102950.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1746795415606,0.40716263,102960.0,102950.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1746795416000,0.40716263,102960.0,102950.0,1.51011992]
["bitfinex-derivatives","BTCF0:USTF0",1746795417311,0.40474158,102960.0,102950.0,1.51011992]
["bitfinex-derivatives","BTCF0:USTF0",1746795418912,0.2321793,102960.0,102950.0,1.51011992]
["bitfinex-derivatives","BTCF0:USTF0",1746795421611,0.2321793,102960.0,102950.0,1.39894114]
["bitfinex-derivatives","BTCF0:USTF0",1746795421811,0.2321793,102960.0,102950.0,1.5198112]
["bitfinex-derivatives","BTCF0:USTF0",1746795423313,0.2273205,102960.0,102950.0,1.5198112]
["bitfinex-derivatives","BTCF0:USTF0",1746795423619,0.2273205,102960.0,102950.0,1.51011992]
["bitfinex-derivatives","BTCF0:USTF0",1746795423821,0.2573205,102960.0,102950.0,1.51011992]
["bitfinex-derivatives","BTCF0:USTF0",1746795424118,0.2573205,102960.0,102950.0,1.38924996]
["bitfinex-derivatives","BTCF0:USTF0",1746795424812,0.2573205,102960.0,102950.0,1.51012002]
["bitfinex-derivatives","BTCF0:USTF0",1746795425819,0.2573205,102960.0,102950.0,1.38924996]
["bitfinex-derivatives","BTCF0:USTF0",1746795426021,0.2573205,102960.0,102950.0,1.51012002]
["bitfinex-derivatives","BTCF0:USTF0",1746795428228,0.2573205,102960.0,102950.0,1.51011999]
["bitfinex-derivatives","BTCF0:USTF0",1746795430928,0.2901205,102960.0,102950.0,1.51011999]
["bitfinex-derivatives","BTCF0:USTF0",1746795434136,0.2901205,102960.0,102950.0,1.38924993]
["bitfinex-derivatives","BTCF0:USTF0",1746795434434,0.2901205,102960.0,102950.0,1.51011999]
["bitfinex-derivatives","BTCF0:USTF0",1746795435437,0.2901205,102960.0,102950.0,1.38924993]
["bitfinex-derivatives","BTCF0:USTF0",1746795435638,0.2901205,102960.0,102950.0,1.51011999]
["bitfinex-derivatives","BTCF0:USTF0",1746795438941,0.2901205,102960.0,102950.0,1.47871999]
["bitfinex-derivatives","BTCF0:USTF0",1746795439836,0.2901205,102960.0,102950.0,1.46803227]
["bitfinex-derivatives","BTCF0:USTF0",1746795440039,0.28526175,102960.0,102950.0,1.46803227]
["bitfinex-derivatives","BTCF0:USTF0",1746795440938,0.28526175,102960.0,102950.0,1.43713227]
["bitfinex-derivatives","BTCF0:USTF0",1746795441135,0.28526175,102960.0,102950.0,1.43713216]
["bitfinex-derivatives","BTCF0:USTF0",1746795441834,0.28526175,102960.0,102950.0,1.46793216]
["bitfinex-derivatives","BTCF0:USTF0",1746795444836,0.28526175,102960.0,102950.0,1.10713216]
["bitfinex-derivatives","BTCF0:USTF0",1746795445041,0.28526175,102960.0,102950.0,1.82873216]
["bitfinex-derivatives","BTCF0:USTF0",1746795445536,0.28526175,102960.0,102950.0,1.67009216]
["bitfinex-derivatives","BTCF0:USTF0",1746795445742,0.36454409,102960.0,102950.0,1.16640982]
["bitfinex-derivatives","BTCF0:USTF0",1746795445941,0.36454409,102960.0,102950.0,0.93316982]
["bitfinex-derivatives","BTCF0:USTF0",1746795446348,0.28526175,102960.0,102950.0,0.93316982]
["bitfinex-derivatives","BTCF0:USTF0",1746795446644,0.28526175,102960.0,102950.0,1.29396982]
["bitfinex-derivatives","BTCF0:USTF0",1746795447047,0.36454409,102960.0,102950.0,0.9037755]
["bitfinex-derivatives","BTCF0:USTF0",1746795447344,0.44382643,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795447539,0.36454409,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795447741,0.44382643,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795447945,0.36454409,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795448138,0.36454409,102960.0,102950.0,0.7972737]
["bitfinex-derivatives","BTCF0:USTF0",1746795449149,0.46324402,102960.0,102950.0,0.7972737]
["bitfinex-derivatives","BTCF0:USTF0",1746795449751,0.50481124,102960.0,102950.0,0.7972737]
["bitfinex-derivatives","BTCF0:USTF0",1746795450946,0.50481124,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795451547,0.51609124,102960.0,102950.0,0.6029755]
["bitfinex-derivatives","BTCF0:USTF0",1746795452149,0.52009124,102960.0,102950.0,0.6039755]
["bitfinex-derivatives","BTCF0:USTF0",1746795453248,0.59430821,102960.0,102950.0,0.6039755]
["bitfinex-derivatives","BTCF0:USTF0",1746795453935,0.59430821,102960.0,102950.0,0.2339755]
["bitfinex-derivatives","BTCF0:USTF0",1746795453936,0.95510821,102960.0,102950.0,0.2339755]
["bitfinex-derivatives","BTCF0:USTF0",1746795454941,1.07595777,102960.0,102950.0,0.13684569]
["bitfinex-derivatives","BTCF0:USTF0",1746795455142,1.07595777,102960.0,102950.0,0.03137069]
["bitfinex-derivatives","BTCF0:USTF0",1746795457957,1.0017408,102960.0,102950.0,0.03137069]
["bitfinex-derivatives","BTCF0:USTF0",1746795458556,0.88089124,102960.0,102950.0,0.03137069]
["bitfinex-derivatives","BTCF0:USTF0",1746795459155,0.88089124,102960.0,102950.0,0.19137069]
["bitfinex-derivatives","BTCF0:USTF0",1746795459655,0.88089124,102960.0,102950.0,0.19137437]
["bitfinex-derivatives","BTCF0:USTF0",1746795461658,1.0017408,102960.0,102950.0,0.19137437]
["bitfinex-derivatives","BTCF0:USTF0",1746795462152,0.88089124,102960.0,102950.0,0.53137437]
["bitfinex-derivatives","BTCF0:USTF0",1746795462353,0.88089124,102960.0,102950.0,0.62850418]
["bitfinex-derivatives","BTCF0:USTF0",1746795465057,0.88089124,102960.0,102950.0,0.63850418]
["bitfinex-derivatives","BTCF0:USTF0",1746795465257,0.88089124,102960.0,102950.0,0.63850364]
["bitfinex-derivatives","BTCF0:USTF0",1746795465758,0.85630144,102960.0,102950.0,0.63850364]
["bitfinex-derivatives","BTCF0:USTF0",1746795468359,0.88089124,102960.0,102950.0,0.63850364]
["bitfinex-derivatives","BTCF0:USTF0",1746795469857,0.91867498,102960.0,102950.0,0.63850364]
["bitfinex-derivatives","BTCF0:USTF0",1746795470561,0.91867498,102960.0,102950.0,0.60850364]
["bitfinex-derivatives","BTCF0:USTF0",1746795470756,0.91867498,102960.0,102950.0,0.60850324]
["bitfinex-derivatives","BTCF0:USTF0",1746795471663,0.91867498,102960.0,102950.0,0.28850324]
["bitfinex-derivatives","BTCF0:USTF0",1746795471961,0.91867498,102960.0,102950.0,0.66850324]
["bitfinex-derivatives","BTCF0:USTF0",1746795473862,0.55787498,102960.0,102950.0,0.66850324]
["bitfinex-derivatives","BTCF0:USTF0",1746795474163,0.91867498,102960.0,102950.0,0.66850324]
["bitfinex-derivatives","BTCF0:USTF0",1746795474462,0.91867498,102960.0,102950.0,0.66850361]
["bitfinex-derivatives","BTCF0:USTF0",1746795474655,0.91867498,102960.0,102950.0,0.70090361]
["bitfinex-derivatives","BTCF0:USTF0",1746795475567,0.91867498,102960.0,102950.0,0.28850361]
["bitfinex-derivatives","BTCF0:USTF0",1746795475756,0.91867498,102960.0,102950.0,0.1913738]
["bitfinex-derivatives","BTCF0:USTF0",1746795476256,0.91867498,102960.0,102950.0,0.5313738]
["bitfinex-derivatives","BTCF0:USTF0",1746795476468,0.91867498,102960.0,102950.0,0.56407385]
["bitfinex-derivatives","BTCF0:USTF0",1746795476658,0.83935833,102960.0,102950.0,0.59457385]
["bitfinex-derivatives","BTCF0:USTF0",1746795477367,0.91867498,102960.0,102950.0,0.66290997]
["bitfinex-derivatives","BTCF0:USTF0",1746795480062,0.83935833,102960.0,102950.0,0.64772318]
["bitfinex-derivatives","BTCF0:USTF0",1746795480272,0.91867498,102960.0,102950.0,0.66291005]
["bitfinex-derivatives","BTCF0:USTF0",1746795484569,0.83935833,102960.0,102950.0,0.66291005]
["bitfinex-derivatives","BTCF0:USTF0",1746795484766,0.83935833,102960.0,102950.0,0.64772318]
["bitfinex-derivatives","BTCF0:USTF0",1746795484959,0.83935833,102960.0,102950.0,0.66291006]
["bitfinex-derivatives","BTCF0:USTF0",1746795490076,0.86423885,102960.0,102950.0,0.66291006]
["bitfinex-derivatives","BTCF0:USTF0",1746795491575,0.86423885,102960.0,102950.0,0.59971006]
["bitfinex-derivatives","BTCF0:USTF0",1746795491761,0.86423885,102960.0,102950.0,0.31971006]
["bitfinex-derivatives","BTCF0:USTF0",1746795491961,0.9435555,102960.0,102950.0,0.59971006]
["bitfinex-derivatives","BTCF0:USTF0",1746795492170,0.9435555,102960.0,102950.0,0.25971006]
["bitfinex-derivatives","BTCF0:USTF0",1746795493467,0.81997505,102960.0,102950.0,0.25971006]
["bitfinex-derivatives","BTCF0:USTF0",1746795494071,0.81997505,102960.0,102950.0,0.24452318]
["bitfinex-derivatives","BTCF0:USTF0",1746795494276,0.81997505,102960.0,102950.0,0.25971021]
["bitfinex-derivatives","BTCF0:USTF0",1746795495676,0.81997505,102960.0,102950.0,0.60971021]
["bitfinex-derivatives","BTCF0:USTF0",1746795497979,0.81997505,102960.0,102950.0,0.67431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795498378,0.81997505,102960.0,102950.0,0.69431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795499379,0.66134175,102960.0,102950.0,0.69431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795499571,0.7406584,102960.0,102950.0,0.69431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795499770,0.81997505,102960.0,102950.0,0.69431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795501079,0.98371085,102960.0,102950.0,0.69431021]
["bitfinex-derivatives","BTCF0:USTF0",1746795502178,0.9043942,102960.0,102950.0,0.79144002]
["bitfinex-derivatives","BTCF0:USTF0",1746795506581,0.9043942,102960.0,102950.0,0.43144002]
["bitfinex-derivatives","BTCF0:USTF0",1746795506880,0.9043942,102960.0,102950.0,0.77144002]
["bitfinex-derivatives","BTCF0:USTF0",1746795507279,0.9043942,102960.0,102950.0,0.77143978]
["bitfinex-derivatives","BTCF0:USTF0",1746795510484,0.8971142,102960.0,102950.0,0.77143978]
["bitfinex-derivatives","BTCF0:USTF0",1746795514490,0.45699755,102960.0,102950.0,1.40585463]
["bitfinex-derivatives","BTCF0:USTF0",1746795514693,0.45699755,102960.0,102950.0,0.99783798]
["bitfinex-derivatives","BTCF0:USTF0",1746795515992,0.46427755,102960.0,102950.0,0.99783798]
["bitfinex-derivatives","BTCF0:USTF0",1746795516491,0.46427755,102960.0,102950.0,0.98265119]
["bitfinex-derivatives","BTCF0:USTF0",1746795516697,0.46427755,102960.0,102950.0,0.99783716]
["bitfinex-derivatives","BTCF0:USTF0",1746795516894,0.5435942,102960.0,102950.0,0.99783716]
["bitfinex-derivatives","BTCF0:USTF0",1746795517795,0.62291085,102960.0,102950.0,0.70683896]
["bitfinex-derivatives","BTCF0:USTF0",1746795517991,0.5435942,102960.0,102950.0,0.70683896]
["bitfinex-derivatives","BTCF0:USTF0",1746795518192,0.5435942,102960.0,102950.0,0.35683896]
["bitfinex-derivatives","BTCF0:USTF0",1746795518394,0.5435942,102960.0,102950.0,0.72683896]
["bitfinex-derivatives","BTCF0:USTF0",1746795518696,0.5435942,102960.0,102950.0,0.78783896]
["bitfinex-derivatives","BTCF0:USTF0",1746795519188,0.5435942,102960.0,102950.0,0.98213716]
["bitfinex-derivatives","BTCF0:USTF0",1746795519895,0.5435942,102960.0,102950.0,0.78783896]
["bitfinex-derivatives","BTCF0:USTF0",1746795520196,0.47879594,102960.0,102950.0,0.78783896]
["bitfinex-derivatives","BTCF0:USTF0",1746795520396,0.83959594,102960.0,102950.0,0.78783896]
["bitfinex-derivatives","BTCF0:USTF0",1746795520695,0.47879594,102960.0,102950.0,0.78783896]
["bitfinex-derivatives","BTCF0:USTF0",1746795521199,0.83959594,102960.0,102950.0,0.98213716]
["bitfinex-derivatives","BTCF0:USTF0",1746795521498,0.47879594,102960.0,102950.0,1.01523716]
["bitfinex-derivatives","BTCF0:USTF0",1746795522091,0.47879594,102960.0,102950.0,0.82093913]
["bitfinex-derivatives","BTCF0:USTF0",1746795522593,0.83959594,102960.0,102950.0,0.82093913]
["bitfinex-derivatives","BTCF0:USTF0",1746795522799,0.83959594,102960.0,102950.0,0.78783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795523294,0.47879594,102960.0,102950.0,0.78783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795525200,0.83959594,102960.0,102950.0,0.78783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795525704,0.83959594,102960.0,102950.0,0.41783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795525890,0.83959594,102960.0,102950.0,0.75783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795526697,0.76027929,102960.0,102950.0,0.95213733]
["bitfinex-derivatives","BTCF0:USTF0",1746795526902,0.83959594,102960.0,102950.0,0.95213733]
["bitfinex-derivatives","BTCF0:USTF0",1746795527702,0.83959594,102960.0,102950.0,0.75783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795528200,0.47879594,102960.0,102950.0,0.75783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795528401,0.83959594,102960.0,102950.0,0.75783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795528901,0.47879594,102960.0,102950.0,0.75783913]
["bitfinex-derivatives","BTCF0:USTF0",1746795529402,0.47879594,102960.0,102950.0,0.74265299]
["bitfinex-derivatives","BTCF0:USTF0",1746795529593,0.83959594,102960.0,102950.0,0.75783921]
["bitfinex-derivatives","BTCF0:USTF0",1746795529791,0.47879594,102960.0,102950.0,0.75783921]
["bitfinex-derivatives","BTCF0:USTF0",1746795532301,0.47879594,102960.0,102950.0,0.68950309]
["bitfinex-derivatives","BTCF0:USTF0",1746795532505,0.47879594,102960.0,102950.0,0.75783921]
["bitfinex-derivatives","BTCF0:USTF0",1746795533300,0.47879594,102960.0,102950.0,0.95213735]
["bitfinex-derivatives","BTCF0:USTF0",1746795533505,0.39947929,102960.0,102950.0,0.98293735]
["bitfinex-derivatives","BTCF0:USTF0",1746795534004,0.39947929,102960.0,102950.0,0.78863915]
["bitfinex-derivatives","BTCF0:USTF0",1746795534808,0.39947929,102960.0,102950.0,0.98293735]
["bitfinex-derivatives","BTCF0:USTF0",1746795535010,0.47879594,102960.0,102950.0,0.98293735]
["bitfinex-derivatives","BTCF0:USTF0",1746795537010,0.39947929,102960.0,102950.0,0.98293735]
["bitfinex-derivatives","BTCF0:USTF0",1746795537206,0.39947929,102960.0,102950.0,0.98293731]
["bitfinex-derivatives","BTCF0:USTF0",1746795538106,0.39947929,102960.0,102950.0,0.91460119]
["bitfinex-derivatives","BTCF0:USTF0",1746795538307,0.39947929,102960.0,102950.0,1.42305396]
["bitfinex-derivatives","BTCF0:USTF0",1746795540213,0.39947929,102960.0,102950.0,1.54949396]
["bitfinex-derivatives","BTCF0:USTF0",1746795540811,0.39947929,102960.0,102950.0,1.47017731]
["bitfinex-derivatives","BTCF0:USTF0",1746795544211,0.39947929,102960.0,102950.0,1.05763911]
["bitfinex-derivatives","BTCF0:USTF0",1746795544212,0.47879594,102960.0,102950.0,1.05763911]
["bitfinex-derivatives","BTCF0:USTF0",1746795544515,0.91891259,102960.0,102950.0,0.2597093]
["bitfinex-derivatives","BTCF0:USTF0",1746795545218,0.91891259,102960.0,102950.0,0.0997113]
["bitfinex-derivatives","BTCF0:USTF0",1746795546117,0.91891259,102960.0,102950.0,0.2597113]
["bitfinex-derivatives","BTCF0:USTF0",1746795546313,0.76027929,102960.0,102950.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1746795546618,0.83959594,102960.0,102950.0,0.74054111]
["bitfinex-derivatives","BTCF0:USTF0",1746795547019,0.83959594,102960.0,102950.0,0.67684111]
["bitfinex-derivatives","BTCF0:USTF0",1746795547614,0.83959594,102960.0,102950.0,0.67684049]
["bitfinex-derivatives","BTCF0:USTF0",1746795547615,0.7406584,102960.0,102950.0,0.67684049]
["bitfinex-derivatives","BTCF0:USTF0",1746795548512,0.81997505,102960.0,102950.0,0.67684049]
["bitfinex-derivatives","BTCF0:USTF0",1746795549321,0.7406584,102960.0,102950.0,0.67684014]
["bitfinex-derivatives","BTCF0:USTF0",1746795549815,0.7406584,102960.0,102950.0,0.70854014]
["bitfinex-derivatives","BTCF0:USTF0",1746795550920,0.90439554,102960.0,102950.0,0.70853987]
["bitfinex-derivatives","BTCF0:USTF0",1746795551517,0.90439554,102960.0,102950.0,0.74153987]
["bitfinex-derivatives","BTCF0:USTF0",1746795554821,0.90439554,102960.0,102950.0,0.42153987]
["bitfinex-derivatives","BTCF0:USTF0",1746795555023,0.90439554,102960.0,102950.0,0.80153987]
["bitfinex-derivatives","BTCF0:USTF0",1746795555224,0.83954222,102960.0,102950.0,0.80153987]
["bitfinex-derivatives","BTCF0:USTF0",1746795556622,0.91885887,102960.0,102950.0,0.35683987]
["bitfinex-derivatives","BTCF0:USTF0",1746795556817,0.91885887,102960.0,102950.0,0.67683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795557017,0.91885887,102960.0,102950.0,0.35683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795557421,0.91885887,102960.0,102950.0,0.68683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795558525,0.9435555,102960.0,102950.0,0.68683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795560926,0.86423885,102960.0,102950.0,0.68683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795562731,0.90439389,102960.0,102950.0,0.68683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795563323,0.90439389,102960.0,102950.0,0.73683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795563831,0.98371054,102960.0,102950.0,0.73683977]
["bitfinex-derivatives","BTCF0:USTF0",1746795565727,0.90439389,102960.0,102950.0,0.73683967]
["bitfinex-derivatives","BTCF0:USTF0",1746795566229,0.90439389,102960.0,102950.0,0.46683967]
["bitfinex-derivatives","BTCF0:USTF0",1746795566430,0.90439389,102960.0,102950.0,0.72683967]
["bitfinex-derivatives","BTCF0:USTF0",1746795567133,0.90439389,102960.0,102950.0,0.75933967]
["bitfinex-derivatives","BTCF0:USTF0",1746795569529,0.83956868,102960.0,102950.0,0.79163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795572142,0.83956868,102960.0,102950.0,0.42163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795572431,0.83956868,102960.0,102950.0,0.74163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795572837,0.91888533,102960.0,102950.0,0.74163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795574141,0.83956868,102960.0,102950.0,0.74163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795574330,0.83956868,102960.0,102950.0,0.55163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795574525,0.83956868,102960.0,102950.0,0.80163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795574726,0.83956868,102960.0,102950.0,0.42163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795574934,0.83956868,102960.0,102950.0,0.75163967]
["bitfinex-derivatives","BTCF0:USTF0",1746795575232,0.91888533,102960.0,102950.0,0.35683967]
["bitfinex-derivatives","BTCF0:USTF0",1746795575434,0.91888533,102960.0,102950.0,0.71683967]
["bitfinex-derivatives","BTCF0:USTF0",1746795576338,0.91888533,102960.0,102950.0,0.71683975]
["bitfinex-derivatives","BTCF0:USTF0",1746795576541,0.81997505,102960.0,102950.0,0.71683975]
["bitfinex-derivatives","BTCF0:USTF0",1746795577740,0.81997505,102960.0,102950.0,0.35683975]
["bitfinex-derivatives","BTCF0:USTF0",1746795578152,0.81997505,102960.0,102950.0,0.35683978]
["bitfinex-derivatives","BTCF0:USTF0",1746795578349,0.8992917,102960.0,102950.0,0.19137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795578653,0.81997505,102960.0,102950.0,0.19137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795578859,0.66134175,102960.0,102950.0,0.19137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795579156,0.81997505,102960.0,102950.0,0.19137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795580759,0.81997505,102960.0,102950.0,0.34137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795582455,0.7406584,102960.0,102950.0,0.55137385]
["bitfinex-derivatives","BTCF0:USTF0",1746795582646,0.7406584,102960.0,102950.0,0.68120366]
["bitfinex-derivatives","BTCF0:USTF0",1746795582846,0.7406584,102960.0,102950.0,0.71240366]
["bitfinex-derivatives","BTCF0:USTF0",1746795583051,0.90439753,102960.0,102950.0,0.71240366]
["bitfinex-derivatives","BTCF0:USTF0",1746795583363,0.90439753,102960.0,102950.0,0.78073978]
["bitfinex-derivatives","BTCF0:USTF0",1746795584159,0.98371418,102960.0,102950.0,0.78073978]
["bitfinex-derivatives","BTCF0:USTF0",1746795584761,0.90439753,102960.0,102950.0,0.78073978]
["bitfinex-derivatives","BTCF0:USTF0",1746795585058,0.98371418,102960.0,102950.0,0.78073978]
["bitfinex-derivatives","BTCF0:USTF0",1746795586055,0.90439753,102960.0,102950.0,0.97503798]
["bitfinex-derivatives","BTCF0:USTF0",1746795586260,0.90439753,102960.0,102950.0,0.78073978]
["bitfinex-derivatives","BTCF0:USTF0",1746795586949,0.90439753,102960.0,102950.0,0.78073981]
["bitfinex-derivatives","BTCF0:USTF0",1746795587155,0.54359753,102960.0,102950.0,0.97503801]
["bitfinex-derivatives","BTCF0:USTF0",1746795587770,0.54359753,102960.0,102950.0,1.00793801]
["bitfinex-derivatives","BTCF0:USTF0",1746795588657,0.54359753,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795590367,0.47873034,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795590752,0.39941369,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795591153,0.47873034,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795596864,0.47873034,102960.0,102950.0,0.93960153]
["bitfinex-derivatives","BTCF0:USTF0",1746795597069,0.47873034,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795598962,0.39941369,102960.0,102950.0,1.36873765]
["bitfinex-derivatives","BTCF0:USTF0",1746795599363,0.39941369,102960.0,102950.0,1.00793765]
["bitfinex-derivatives","BTCF0:USTF0",1746795600160,0.39441369,102960.0,102950.0,1.36773765]
["bitfinex-derivatives","BTCF0:USTF0",1746795600364,0.39441369,102960.0,102950.0,1.00693765]
["bitfinex-derivatives","BTCF0:USTF0",1746795600570,0.13733439,102960.0,102950.0,1.4470543]
["bitfinex-derivatives","BTCF0:USTF0",1746795600767,0.33161369,102960.0,102950.0,1.5727743]
["bitfinex-derivatives","BTCF0:USTF0",1746795600972,0.33161369,102960.0,102950.0,1.49345765]
["bitfinex-derivatives","BTCF0:USTF0",1746795601369,0.32675474,102960.0,102950.0,1.49345765]
["bitfinex-derivatives","BTCF0:USTF0",1746795601672,0.32675474,102960.0,102950.0,2.99345765]
["bitfinex-derivatives","BTCF0:USTF0",1746795604172,0.30204122,102960.0,102950.0,2.99345765]
["bitfinex-derivatives","BTCF0:USTF0",1746795604569,0.30204122,102960.0,102950.0,2.97827119]
["bitfinex-derivatives","BTCF0:USTF0",1746795604766,0.30204122,102960.0,102950.0,2.99345553]
["bitfinex-derivatives","BTCF0:USTF0",1746795606776,0.30204122,102960.0,102950.0,2.97827119]
["bitfinex-derivatives","BTCF0:USTF0",1746795607071,0.30204122,102960.0,102950.0,2.99345552]
["bitfinex-derivatives","BTCF0:USTF0",1746795607373,0.2278828,102960.0,102950.0,2.99345552]
["bitfinex-derivatives","BTCF0:USTF0",1746795607573,0.2278828,102960.0,102950.0,3.07277217]
["bitfinex-derivatives","BTCF0:USTF0",1746795608075,0.2278828,102960.0,102950.0,2.99345552]
["bitfinex-derivatives","BTCF0:USTF0",1746795608372,0.2278828,102960.0,102950.0,3.07277217]
["bitfinex-derivatives","BTCF0:USTF0",1746795608575,0.01028,102960.0,102950.0,3.26982017]
["bitfinex-derivatives","BTCF0:USTF0",1746795609062,0.01028,102960.0,102950.0,3.25463584]
["bitfinex-derivatives","BTCF0:USTF0",1746795609261,0.01028,102960.0,102950.0,3.26981852]
["bitfinex-derivatives","BTCF0:USTF0",1746795610571,0.07415842,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746795610777,0.09887194,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746795611071,0.09887194,102980.0,102970.0,1.47589585]
["bitfinex-derivatives","BTCF0:USTF0",1746795611267,0.09887194,102980.0,102970.0,3.17012823]
["bitfinex-derivatives","BTCF0:USTF0",1746795611468,0.09887194,102980.0,102970.0,3.18531529]
["bitfinex-derivatives","BTCF0:USTF0",1746795611976,0.09887194,102980.0,102970.0,3.19490379]
["bitfinex-derivatives","BTCF0:USTF0",1746795612171,0.13027194,102980.0,102970.0,3.09490379]
["bitfinex-derivatives","BTCF0:USTF0",1746795612777,0.13327194,102980.0,102970.0,3.09590379]
["bitfinex-derivatives","BTCF0:USTF0",1746795612978,0.0344,102980.0,102970.0,3.09590379]
["bitfinex-derivatives","BTCF0:USTF0",1746795613279,0.0384,102980.0,102970.0,2.99716921]
["bitfinex-derivatives","BTCF0:USTF0",1746795614171,0.0384,102980.0,102970.0,3.09716921]
["bitfinex-derivatives","BTCF0:USTF0",1746795615477,0.2326415,102980.0,102970.0,2.90005721]
["bitfinex-derivatives","BTCF0:USTF0",1746795615975,0.0384,102980.0,102970.0,2.90005721]
["bitfinex-derivatives","BTCF0:USTF0",1746795616174,0.0384,102980.0,102970.0,2.78934871]
["bitfinex-derivatives","BTCF0:USTF0",1746795616377,0.0384,102980.0,102970.0,2.98360911]
["bitfinex-derivatives","BTCF0:USTF0",1746795616769,0.007,102980.0,102970.0,2.98360911]
["bitfinex-derivatives","BTCF0:USTF0",1746795616965,0.007,102980.0,102970.0,3.08360911]
["bitfinex-derivatives","BTCF0:USTF0",1746795618076,0.007,102980.0,102970.0,2.98360911]
["bitfinex-derivatives","BTCF0:USTF0",1746795618466,0.039,102980.0,102970.0,2.98360911]
["bitfinex-derivatives","BTCF0:USTF0",1746795619079,0.039,102980.0,102970.0,2.90006269]
["bitfinex-derivatives","BTCF0:USTF0",1746795620378,0.069,102980.0,102970.0,2.90006269]
["bitfinex-derivatives","BTCF0:USTF0",1746795620580,0.069,102980.0,102970.0,2.99717469]
["bitfinex-derivatives","BTCF0:USTF0",1746795620968,0.2952415,102980.0,102970.0,2.71585754]
["bitfinex-derivatives","BTCF0:USTF0",1746795621168,0.37455815,102980.0,102970.0,2.81103754]
["bitfinex-derivatives","BTCF0:USTF0",1746795621374,0.2952415,102980.0,102970.0,2.81103754]
["bitfinex-derivatives","BTCF0:USTF0",1746795622183,0.2952415,102980.0,102970.0,2.76246127]
["bitfinex-derivatives","BTCF0:USTF0",1746795623282,0.2952415,102980.0,102970.0,2.63698127]
["bitfinex-derivatives","BTCF0:USTF0",1746795623487,0.2952415,102980.0,102970.0,2.76246127]
["bitfinex-derivatives","BTCF0:USTF0",1746795623782,0.2952415,102980.0,102970.0,2.63698127]
["bitfinex-derivatives","BTCF0:USTF0",1746795623979,0.2952415,102980.0,102970.0,2.76242127]
["bitfinex-derivatives","BTCF0:USTF0",1746795624183,0.2952415,102980.0,102970.0,1.13698127]
["bitfinex-derivatives","BTCF0:USTF0",1746795624378,0.4538748,102980.0,102970.0,0.90300784]
["bitfinex-derivatives","BTCF0:USTF0",1746795624571,0.8146748,102980.0,102970.0,0.90300784]
["bitfinex-derivatives","BTCF0:USTF0",1746795624772,1.0646748,102980.0,102970.0,0.58330744]
["bitfinex-derivatives","BTCF0:USTF0",1746795625182,1.0646748,102980.0,102970.0,0.11330744]
["bitfinex-derivatives","BTCF0:USTF0",1746795625183,0.8146748,102980.0,102970.0,0.11330744]
["bitfinex-derivatives","BTCF0:USTF0",1746795625985,0.1942604,102970.0,102960.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1746795626282,0.30687705,102970.0,102960.0,1.24763024]
["bitfinex-derivatives","BTCF0:USTF0",1746795626478,0.30687705,102970.0,102960.0,0.88683024]
["bitfinex-derivatives","BTCF0:USTF0",1746795626687,0.30687705,102970.0,102960.0,0.38255094]
["bitfinex-derivatives","BTCF0:USTF0",1746795626884,0.30687705,102970.0,102960.0,0.57683024]
["bitfinex-derivatives","BTCF0:USTF0",1746795627083,0.30687705,102970.0,102960.0,0.92683024]
["bitfinex-derivatives","BTCF0:USTF0",1746795627276,0.30687705,102970.0,102960.0,0.57683024]
["bitfinex-derivatives","BTCF0:USTF0",1746795627472,0.30987705,102970.0,102960.0,0.57783024]
["bitfinex-derivatives","BTCF0:USTF0",1746795627677,0.67067705,102970.0,102960.0,0.25811094]
["bitfinex-derivatives","BTCF0:USTF0",1746795627882,0.7499937,102970.0,102960.0,0.25811094]
["bitfinex-derivatives","BTCF0:USTF0",1746795628279,0.67367705,102970.0,102960.0,0.20951926]
["bitfinex-derivatives","BTCF0:USTF0",1746795628477,0.7529937,102970.0,102960.0,0.20951926]
["bitfinex-derivatives","BTCF0:USTF0",1746795629182,0.70547705,102970.0,102960.0,0.20951926]
["bitfinex-derivatives","BTCF0:USTF0",1746795631088,0.70547705,102970.0,102960.0,0.12594094]
["bitfinex-derivatives","BTCF0:USTF0",1746795632082,0.70547705,102970.0,102960.0,0.47594094]
["bitfinex-derivatives","BTCF0:USTF0",1746795632284,0.70547705,102970.0,102960.0,0.12594094]
["bitfinex-derivatives","BTCF0:USTF0",1746795632889,0.6261604,102970.0,102960.0,0.12594094]
["bitfinex-derivatives","BTCF0:USTF0",1746795633186,0.70547705,102970.0,102960.0,0.12594094]
["bitfinex-derivatives","BTCF0:USTF0",1746795634087,0.70547705,102970.0,102960.0,0.09811094]
["bitfinex-derivatives","BTCF0:USTF0",1746795634288,0.70547705,102970.0,102960.0,0.23734881]
["bitfinex-derivatives","BTCF0:USTF0",1746795636090,0.70547705,102970.0,102960.0,0.07734881]
["bitfinex-derivatives","BTCF0:USTF0",1746795636286,0.7847937,102970.0,102960.0,0.07734881]
["bitfinex-derivatives","BTCF0:USTF0",1746795636894,0.7847937,102970.0,102960.0,0.07634881]
["bitfinex-derivatives","BTCF0:USTF0",1746795636895,0.70247705,102970.0,102960.0,0.07634881]
["bitfinex-derivatives","BTCF0:USTF0",1746795637089,0.70647705,102970.0,102950.0,0.6036713]
["bitfinex-derivatives","BTCF0:USTF0",1746795637392,0.36669595,102960.0,102950.0,1.19477689]
["bitfinex-derivatives","BTCF0:USTF0",1746795637579,0.36669595,102960.0,102950.0,0.84120742]
["bitfinex-derivatives","BTCF0:USTF0",1746795637781,0.36669595,102960.0,102950.0,0.9383278]
["bitfinex-derivatives","BTCF0:USTF0",1746795637986,0.36669595,102960.0,102950.0,0.95351311]
["bitfinex-derivatives","BTCF0:USTF0",1746795639093,0.3792585,102960.0,102950.0,0.95351311]
["bitfinex-derivatives","BTCF0:USTF0",1746795639290,0.3812585,102960.0,102950.0,0.95351311]
["bitfinex-derivatives","BTCF0:USTF0",1746795640091,0.3812585,102960.0,102950.0,0.90492011]
["bitfinex-derivatives","BTCF0:USTF0",1746795640297,0.3812585,102960.0,102950.0,0.85634571]
["bitfinex-derivatives","BTCF0:USTF0",1746795640690,0.3812585,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795640886,0.3812585,102960.0,102950.0,0.90494001]
["bitfinex-derivatives","BTCF0:USTF0",1746795641395,0.3812585,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795641598,0.30194185,102960.0,102950.0,0.90494001]
["bitfinex-derivatives","BTCF0:USTF0",1746795641800,0.3812585,102960.0,102950.0,0.90494001]
["bitfinex-derivatives","BTCF0:USTF0",1746795642093,0.3812585,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795642295,0.46057515,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795642596,0.3812585,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795642797,0.46057515,102960.0,102950.0,0.71064181]
["bitfinex-derivatives","BTCF0:USTF0",1746795643089,0.3812585,102960.0,102950.0,0.67565482]
["bitfinex-derivatives","BTCF0:USTF0",1746795643295,0.3812585,102960.0,102950.0,0.62706178]
["bitfinex-derivatives","BTCF0:USTF0",1746795644299,0.46057515,102960.0,102950.0,0.62706178]
["bitfinex-derivatives","BTCF0:USTF0",1746795645491,0.82137515,102960.0,102950.0,0.62706178]
["bitfinex-derivatives","BTCF0:USTF0",1746795645893,0.82137515,102960.0,102950.0,0.82135998]
["bitfinex-derivatives","BTCF0:USTF0",1746795646092,0.30194185,102960.0,102950.0,0.82135998]
["bitfinex-derivatives","BTCF0:USTF0",1746795646294,0.82137515,102960.0,102950.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1746795646691,0.46057515,102960.0,102950.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1746795646891,0.82137515,102960.0,102950.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1746795647294,0.7420585,102960.0,102950.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1746795647501,0.2923793,102960.0,102950.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1746795647702,0.37169595,102960.0,102950.0,0.79606572]
["bitfinex-derivatives","BTCF0:USTF0",1746795647892,0.37169595,102960.0,102950.0,0.85886572]
["bitfinex-derivatives","BTCF0:USTF0",1746795648792,0.37169595,102960.0,102950.0,0.7905296]
["bitfinex-derivatives","BTCF0:USTF0",1746795648988,0.37169595,102960.0,102950.0,0.85886572]
["bitfinex-derivatives","BTCF0:USTF0",1746795649196,0.37169595,102960.0,102950.0,0.82387851]
["bitfinex-derivatives","BTCF0:USTF0",1746795649502,0.2620793,102960.0,102950.0,1.26399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795649798,0.2303793,102960.0,102950.0,1.26399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795651595,0.2303793,102960.0,102950.0,1.36399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795652194,0.1992793,102960.0,102950.0,1.26399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795652603,0.1992793,102960.0,102950.0,2.76399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795652803,0.2322793,102960.0,102950.0,2.76399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795654701,0.1992793,102960.0,102950.0,2.76399516]
["bitfinex-derivatives","BTCF0:USTF0",1746795656094,0.00014128,102960.0,102950.0,2.86112316]
["bitfinex-derivatives","BTCF0:USTF0",1746795656596,0.00014128,102960.0,102950.0,2.96112316]
["bitfinex-derivatives","BTCF0:USTF0",1746795656798,0.00014128,102960.0,102950.0,2.86112316]
["bitfinex-derivatives","BTCF0:USTF0",1746795657392,0.00014128,102960.0,102950.0,2.94043981]
["bitfinex-derivatives","BTCF0:USTF0",1746795657597,0.00014128,102960.0,102950.0,3.04043981]
["bitfinex-derivatives","BTCF0:USTF0",1746795657797,0.00014128,102960.0,102950.0,2.96112316]
["bitfinex-derivatives","BTCF0:USTF0",1746795658395,0.00014128,102960.0,102950.0,3.04043981]
["bitfinex-derivatives","BTCF0:USTF0",1746795658602,0.41327334,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746795658802,0.41327334,102980.0,102970.0,1.15791317]
["bitfinex-derivatives","BTCF0:USTF0",1746795659001,0.41327334,102980.0,102970.0,1.24341317]
["bitfinex-derivatives","BTCF0:USTF0",1746795659204,0.41327334,102980.0,102970.0,1.43639277]
["bitfinex-derivatives","BTCF0:USTF0",1746795659404,0.41327334,102980.0,102970.0,3.01570942]
["bitfinex-derivatives","BTCF0:USTF0",1746795659706,0.41727334,102980.0,102970.0,3.01670942]
["bitfinex-derivatives","BTCF0:USTF0",1746795659911,0.42127334,102980.0,102970.0,3.01770942]
["bitfinex-derivatives","BTCF0:USTF0",1746795660510,0.42127334,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795660712,0.3224014,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795662905,0.3204014,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795663114,0.39971805,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795663413,0.39671805,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795664313,0.39671805,102980.0,102970.0,2.57759277]
["bitfinex-derivatives","BTCF0:USTF0",1746795664516,0.39671805,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795664716,0.3174014,102980.0,102970.0,2.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1746795665309,0.04158,102980.0,102970.0,3.01762942]
["bitfinex-derivatives","BTCF0:USTF0",1746795665815,0.2358215,102980.0,102970.0,3.01762942]
["bitfinex-derivatives","BTCF0:USTF0",1746795666314,0.2660215,102980.0,102970.0,3.01762942]
["bitfinex-derivatives","BTCF0:USTF0",1746795666918,0.2660215,102980.0,102970.0,3.02759379]
["bitfinex-derivatives","BTCF0:USTF0",1746795668716,0.2660215,102980.0,102970.0,2.94827714]
["bitfinex-derivatives","BTCF0:USTF0",1746795668919,0.2988215,102980.0,102970.0,2.94823714]
["bitfinex-derivatives","BTCF0:USTF0",1746795669112,0.2988215,102980.0,102970.0,3.02755379]
["bitfinex-derivatives","BTCF0:USTF0",1746795671015,0.2988215,102980.0,102970.0,2.93827277]
["bitfinex-derivatives","BTCF0:USTF0",1746795673518,0.73893815,102980.0,102970.0,2.17263237]
["bitfinex-derivatives","BTCF0:USTF0",1746795673718,0.8182548,102980.0,102970.0,2.22933625]
["bitfinex-derivatives","BTCF0:USTF0",1746795673922,0.8182548,102980.0,102970.0,1.77429625]
["bitfinex-derivatives","BTCF0:USTF0",1746795674123,0.8182548,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795674421,0.73893815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795676623,0.6596215,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795676827,0.73893815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795677427,0.73165815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795677933,0.37085815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795680227,0.73165815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795681323,0.73165815,102980.0,102970.0,2.11429625]
["bitfinex-derivatives","BTCF0:USTF0",1746795681522,0.73165815,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795681523,0.8109748,102980.0,102970.0,2.30855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795681722,0.8109748,102980.0,102970.0,2.27855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795682021,0.8109748,102980.0,102970.0,1.96855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795682328,0.2915415,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795682527,0.37085815,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795682729,0.73165815,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795682933,0.73893815,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795683432,0.2988215,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795683632,0.73893815,102980.0,102970.0,2.33855665]
["bitfinex-derivatives","BTCF0:USTF0",1746795685122,0.2988215,102980.0,102970.0,2.40689277]
["bitfinex-derivatives","BTCF0:USTF0",1746795685629,0.2988215,102980.0,102970.0,2.84700942]
["bitfinex-derivatives","BTCF0:USTF0",1746795685835,0.2988215,102980.0,102970.0,2.87030942]
["bitfinex-derivatives","BTCF0:USTF0",1746795686326,0.2988215,102980.0,102970.0,2.49389277]
["bitfinex-derivatives","BTCF0:USTF0",1746795686733,0.2988215,102980.0,102970.0,2.85469277]
["bitfinex-derivatives","BTCF0:USTF0",1746795687131,0.2988215,102980.0,102970.0,2.49389277]
["bitfinex-derivatives","BTCF0:USTF0",1746795687431,0.2988215,102980.0,102970.0,2.85469277]
["bitfinex-derivatives","BTCF0:USTF0",1746795691435,0.2660215,102980.0,102970.0,2.93400942]
["bitfinex-derivatives","BTCF0:USTF0",1746795691626,0.2660215,102980.0,102970.0,2.85469277]
["bitfinex-derivatives","BTCF0:USTF0",1746795691827,0.2660215,102980.0,102970.0,2.97753457]
["bitfinex-derivatives","BTCF0:USTF0",1746795692030,0.2980215,102980.0,102970.0,2.97753457]
["bitfinex-derivatives","BTCF0:USTF0",1746795693541,0.2980215,102980.0,102970.0,2.97753148]
["bitfinex-derivatives","BTCF0:USTF0",1746795693739,0.2660215,102980.0,102970.0,2.97753148]
["bitfinex-derivatives","BTCF0:USTF0",1746795694535,0.42131904,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746795694741,0.45411904,102990.0,102980.0,1.27182164]
["bitfinex-derivatives","BTCF0:USTF0",1746795695032,0.09887194,102990.0,102980.0,1.42546035]
["bitfinex-derivatives","BTCF0:USTF0",1746795695235,0.09887194,102990.0,102980.0,3.18257129]
["bitfinex-derivatives","BTCF0:USTF0",1746795695425,0.4037781,103000.0,102980.0,3.16738598]
["bitfinex-derivatives","BTCF0:USTF0",1746795695630,0.4037781,103000.0,102990.0,0.80989753]
["bitfinex-derivatives","BTCF0:USTF0",1746795695829,0.4037781,103000.0,102990.0,1.16989753]
["bitfinex-derivatives","BTCF0:USTF0",1746795696232,0.4037781,103000.0,102990.0,1.42699904]
["bitfinex-derivatives","BTCF0:USTF0",1746795696538,0.0328,103000.0,102990.0,1.44185573]
["bitfinex-derivatives","BTCF0:USTF0",1746795696838,0.39653015,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746795697037,0.42863015,103010.0,103000.0,0.98699863]
["bitfinex-derivatives","BTCF0:USTF0",1746795697237,0.42863015,103010.0,103000.0,1.17138282]
["bitfinex-derivatives","BTCF0:USTF0",1746795697440,0.42863015,103010.0,103000.0,2.76846548]
["bitfinex-derivatives","BTCF0:USTF0",1746795697738,0.42863015,103010.0,103000.0,2.8326883]
["bitfinex-derivatives","BTCF0:USTF0",1746795697932,0.38008295,103010.0,103000.0,2.8326883]
["bitfinex-derivatives","BTCF0:USTF0",1746795698237,0.38208295,103010.0,103000.0,3.20919409]
["bitfinex-derivatives","BTCF0:USTF0",1746795698433,0.38208295,103010.0,103000.0,3.19966659]
["bitfinex-derivatives","BTCF0:USTF0",1746795698640,0.38208295,103010.0,103000.0,2.99774837]
["bitfinex-derivatives","BTCF0:USTF0",1746795699242,0.38508295,103010.0,103000.0,2.99874837]
["bitfinex-derivatives","BTCF0:USTF0",1746795699936,0.41828295,103010.0,103000.0,2.99874837]
["bitfinex-derivatives","BTCF0:USTF0",1746795702042,0.2947025,103010.0,103000.0,2.99874837]
["bitfinex-derivatives","BTCF0:USTF0",1746795703837,0.48176403,103010.0,103000.0,2.18668845]
["bitfinex-derivatives","BTCF0:USTF0",1746795704044,0.84256403,103010.0,103000.0,1.78848015]
["bitfinex-derivatives","BTCF0:USTF0",1746795704343,0.48176403,103010.0,103000.0,1.94848015]
["bitfinex-derivatives","BTCF0:USTF0",1746795704642,0.84256403,103010.0,103000.0,0.46848015]
["bitfinex-derivatives","BTCF0:USTF0",1746795704842,0.84256403,103010.0,103000.0,0.12848015]
["bitfinex-derivatives","BTCF0:USTF0",1746795705246,0.6555025,103010.0,103000.0,0.32268395]
["bitfinex-derivatives","BTCF0:USTF0",1746795705545,0.6555025,103010.0,103000.0,0.70268395]
["bitfinex-derivatives","BTCF0:USTF0",1746795705747,0.2947025,103010.0,103000.0,0.73398395]
["bitfinex-derivatives","BTCF0:USTF0",1746795706042,0.2947025,103010.0,103000.0,1.3501816]
["bitfinex-derivatives","BTCF0:USTF0",1746795706243,0.2947025,103010.0,103000.0,1.38702007]
["bitfinex-derivatives","BTCF0:USTF0",1746795708349,0.1005,103010.0,103000.0,1.5740816]
["bitfinex-derivatives","BTCF0:USTF0",1746795708550,0.0703,103010.0,103000.0,1.5740816]
["bitfinex-derivatives","BTCF0:USTF0",1746795708846,0.264485,103010.0,103000.0,1.5593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795709044,0.0703,103010.0,103000.0,1.5593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795709252,0.264485,103010.0,103000.0,1.5583899]
["bitfinex-derivatives","BTCF0:USTF0",1746795709550,0.0693,103010.0,103000.0,1.5583899]
["bitfinex-derivatives","BTCF0:USTF0",1746795710050,0.0653,103010.0,103000.0,1.5593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795710544,0.0653,103010.0,103000.0,3.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795714259,0.259485,103010.0,103000.0,2.87232837]
["bitfinex-derivatives","BTCF0:USTF0",1746795714548,0.292485,103010.0,103000.0,3.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795714750,0.0983,103010.0,103000.0,3.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1746795717845,0.01128,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746795718047,0.04218,103020.0,103010.0,1.51038265]
["bitfinex-derivatives","BTCF0:USTF0",1746795718244,0.04218,103020.0,103010.0,1.67038265]
["bitfinex-derivatives","BTCF0:USTF0",1746795718551,0.04218,103020.0,103010.0,1.76745589]
["bitfinex-derivatives","BTCF0:USTF0",1746795718751,0.04218,103020.0,103010.0,3.16745589]
["bitfinex-derivatives","BTCF0:USTF0",1746795718954,0.04418,103020.0,103010.0,3.16745589]
["bitfinex-derivatives","BTCF0:USTF0",1746795719445,0.04418,103020.0,103010.0,3.16845589]
["bitfinex-derivatives","BTCF0:USTF0",1746795719446,0.04618,103020.0,103010.0,3.16845589]
["bitfinex-derivatives","BTCF0:USTF0",1746795720448,0.04418,103020.0,103010.0,3.16745589]
["bitfinex-derivatives","BTCF0:USTF0",1746795720749,0.01328,103020.0,103010.0,3.16845589]
["bitfinex-derivatives","BTCF0:USTF0",1746795721454,0.01128,103020.0,103010.0,3.16945589]
["bitfinex-derivatives","BTCF0:USTF0",1746795722656,0.01128,103020.0,103010.0,3.26945589]
["bitfinex-derivatives","BTCF0:USTF0",1746795724746,0.04268,103020.0,103010.0,3.26945589]
["bitfinex-derivatives","BTCF0:USTF0",1746795725850,0.04268,103020.0,103010.0,3.16945589]
["bitfinex-derivatives","BTCF0:USTF0",1746795726747,0.0619,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746795727054,0.52001058,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746795727055,0.2951811,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746795727253,0.3917811,103050.0,103040.0,1.0497284]
["bitfinex-derivatives","BTCF0:USTF0",1746795727453,0.3917811,103050.0,103040.0,2.5798284]
["bitfinex-derivatives","BTCF0:USTF0",1746795728049,0.3917811,103050.0,103040.0,2.67689221]
["bitfinex-derivatives","BTCF0:USTF0",1746795728254,0.3917811,103050.0,103040.0,2.83689221]
["bitfinex-derivatives","BTCF0:USTF0",1746795728858,0.3967811,103050.0,103040.0,2.83789221]
["bitfinex-derivatives","BTCF0:USTF0",1746795729054,0.58384263,103050.0,103040.0,2.68299221]
["bitfinex-derivatives","BTCF0:USTF0",1746795729259,0.94464263,103050.0,103040.0,2.44695221]
["bitfinex-derivatives","BTCF0:USTF0",1746795729560,0.94464263,103050.0,103040.0,2.44795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795729561,0.94964263,103050.0,103040.0,2.44795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795729856,0.58384263,103050.0,103040.0,2.44695221]
["bitfinex-derivatives","BTCF0:USTF0",1746795730054,0.58784263,103050.0,103040.0,2.44795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795730250,0.94864263,103050.0,103040.0,2.28795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795730757,0.94364263,103050.0,103040.0,2.28695221]
["bitfinex-derivatives","BTCF0:USTF0",1746795730958,0.94764263,103050.0,103040.0,2.30256959]
["bitfinex-derivatives","BTCF0:USTF0",1746795731653,0.58684263,103050.0,103040.0,2.30256959]
["bitfinex-derivatives","BTCF0:USTF0",1746795731859,0.58684263,103050.0,103040.0,2.28795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795732657,0.94764263,103050.0,103040.0,2.28795221]
["bitfinex-derivatives","BTCF0:USTF0",1746795733163,0.94764263,103050.0,103040.0,2.16319221]
["bitfinex-derivatives","BTCF0:USTF0",1746795733455,0.94764263,103050.0,103040.0,1.96906381]
["bitfinex-derivatives","BTCF0:USTF0",1746795733652,0.94764263,103050.0,103040.0,1.80782273]
["bitfinex-derivatives","BTCF0:USTF0",1746795733851,0.94764263,103050.0,103040.0,0.11369433]
["bitfinex-derivatives","BTCF0:USTF0",1746795734451,0.94764263,103050.0,103040.0,0.30782273]
["bitfinex-derivatives","BTCF0:USTF0",1746795735467,0.94764263,103050.0,103040.0,0.30785075]
["bitfinex-derivatives","BTCF0:USTF0",1746795735852,0.94764263,103050.0,103040.0,0.67785075]
["bitfinex-derivatives","BTCF0:USTF0",1746795736247,0.58684263,103050.0,103040.0,0.67785075]
["bitfinex-derivatives","BTCF0:USTF0",1746795737064,0.3027096,103050.0,103040.0,0.74618687]
["bitfinex-derivatives","BTCF0:USTF0",1746795737253,0.3027096,103050.0,103040.0,0.93698687]
["bitfinex-derivatives","BTCF0:USTF0",1746795737454,0.3027096,103050.0,103040.0,0.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795737975,0.48977113,103050.0,103040.0,0.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795738963,0.48977113,103050.0,103040.0,1.28312833]
["bitfinex-derivatives","BTCF0:USTF0",1746795739161,0.3027096,103050.0,103040.0,1.28312833]
["bitfinex-derivatives","BTCF0:USTF0",1746795740162,0.37669389,103050.0,103040.0,1.28312833]
["bitfinex-derivatives","BTCF0:USTF0",1746795740556,0.37669389,103050.0,103040.0,0.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795740757,0.37669389,103050.0,103040.0,1.28312833]
["bitfinex-derivatives","BTCF0:USTF0",1746795743158,0.37669389,103050.0,103040.0,0.92232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795743361,0.37669389,103050.0,103040.0,1.28312833]
["bitfinex-derivatives","BTCF0:USTF0",1746795744056,0.56375542,103050.0,103040.0,1.25232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795744259,0.56375542,103050.0,103040.0,1.09232833]
["bitfinex-derivatives","BTCF0:USTF0",1746795744560,0.56375542,103050.0,103040.0,1.12252833]
["bitfinex-derivatives","BTCF0:USTF0",1746795745667,0.37669389,103050.0,103040.0,1.12252833]
["bitfinex-derivatives","BTCF0:USTF0",1746795746162,0.37669389,103050.0,103040.0,1.28252833]
["bitfinex-derivatives","BTCF0:USTF0",1746795747165,0.37669389,103050.0,103040.0,1.12252833]
["bitfinex-derivatives","BTCF0:USTF0",1746795748564,0.37469389,103050.0,103040.0,1.12152833]
["bitfinex-derivatives","BTCF0:USTF0",1746795748962,0.3007096,103050.0,103040.0,1.12152833]
["bitfinex-derivatives","BTCF0:USTF0",1746795749163,0.3007096,103050.0,103040.0,1.28152833]
["bitfinex-derivatives","BTCF0:USTF0",1746795749565,0.2987096,103050.0,103040.0,1.28152833]
["bitfinex-derivatives","BTCF0:USTF0",1746795753565,0.48577113,103050.0,103040.0,1.33791221]
["bitfinex-derivatives","BTCF0:USTF0",1746795754070,0.48577113,103050.0,103040.0,1.17791221]
["bitfinex-derivatives","BTCF0:USTF0",1746795755869,0.2987096,103050.0,103040.0,1.19279444]
["bitfinex-derivatives","BTCF0:USTF0",1746795756065,0.2987096,103050.0,103040.0,1.35279444]
["bitfinex-derivatives","BTCF0:USTF0",1746795756368,0.2987096,103050.0,103040.0,1.38489444]
["bitfinex-derivatives","BTCF0:USTF0",1746795757969,0.39765742,103050.0,103040.0,1.38489444]
["bitfinex-derivatives","BTCF0:USTF0",1746795760368,0.39765742,103050.0,103040.0,1.45323056]
["bitfinex-derivatives","BTCF0:USTF0",1746795761271,0.39765742,103050.0,103040.0,1.09243056]
["bitfinex-derivatives","BTCF0:USTF0",1746795761466,0.39765742,103050.0,103040.0,1.38489444]
["bitfinex-derivatives","BTCF0:USTF0",1746795761658,0.39765742,103050.0,103040.0,1.48453056]
["bitfinex-derivatives","BTCF0:USTF0",1746795761863,0.39765742,103050.0,103040.0,1.60720847]
["bitfinex-derivatives","BTCF0:USTF0",1746795762262,0.39765742,103050.0,103040.0,1.48453056]
["bitfinex-derivatives","BTCF0:USTF0",1746795764971,0.52033533,103050.0,103040.0,1.09239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795765160,0.52033533,103050.0,103040.0,1.06029056]
["bitfinex-derivatives","BTCF0:USTF0",1746795768073,0.52033533,103050.0,103040.0,0.90029056]
["bitfinex-derivatives","BTCF0:USTF0",1746795768270,0.52033533,103050.0,103040.0,0.93159056]
["bitfinex-derivatives","BTCF0:USTF0",1746795768582,0.52033533,103050.0,103040.0,1.29239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795771083,0.52033533,103050.0,103040.0,1.45239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795771378,0.39765742,103050.0,103040.0,2.95239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795771981,0.39765742,103050.0,103040.0,1.45239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795773180,0.39765742,103050.0,103040.0,1.29239056]
["bitfinex-derivatives","BTCF0:USTF0",1746795773585,0.39765742,103050.0,103040.0,1.16771056]
["bitfinex-derivatives","BTCF0:USTF0",1746795773880,0.39765742,103050.0,103040.0,1.29235056]
["bitfinex-derivatives","BTCF0:USTF0",1746795775181,0.39765742,103050.0,103040.0,1.45235056]
["bitfinex-derivatives","BTCF0:USTF0",1746795775481,0.52033533,103050.0,103040.0,1.45235056]
["bitfinex-derivatives","BTCF0:USTF0",1746795775979,0.88113533,103050.0,103040.0,0.67314604]
["bitfinex-derivatives","BTCF0:USTF0",1746795776277,0.88113533,103050.0,103040.0,0.27294604]
["bitfinex-derivatives","BTCF0:USTF0",1746795777180,0.88113533,103050.0,103040.0,0.11294604]
["bitfinex-derivatives","BTCF0:USTF0",1746795777776,0.94547434,103050.0,103040.0,0.11294604]
["bitfinex-derivatives","BTCF0:USTF0",1746795779689,1.01022585,103050.0,103040.0,0.11294604]
["bitfinex-derivatives","BTCF0:USTF0",1746795780784,0.46240893,103050.0,103040.0,1.09751056]
["bitfinex-derivatives","BTCF0:USTF0",1746795781183,0.46240893,103050.0,103040.0,1.28851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795782381,0.2987096,103050.0,103040.0,1.28851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795786089,0.39767302,103050.0,103040.0,1.28851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795787288,0.40494302,103050.0,103040.0,1.28851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795789593,0.40494302,103050.0,103040.0,1.31941056]
["bitfinex-derivatives","BTCF0:USTF0",1746795789892,0.40494302,103050.0,103040.0,2.81941056]
["bitfinex-derivatives","BTCF0:USTF0",1746795792687,0.40494302,103050.0,103040.0,2.78851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795793086,0.59195994,103050.0,103040.0,2.78851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795793286,0.40494302,103050.0,103040.0,2.78851056]
["bitfinex-derivatives","BTCF0:USTF0",1746795793789,0.40494302,103050.0,103040.0,2.42771056]
["bitfinex-derivatives","BTCF0:USTF0",1746795793991,0.76574302,103050.0,103040.0,2.20258216]
["bitfinex-derivatives","BTCF0:USTF0",1746795794184,0.95275994,103050.0,103040.0,2.20258216]
["bitfinex-derivatives","BTCF0:USTF0",1746795795195,0.95275994,103050.0,103040.0,2.13424604]
["bitfinex-derivatives","BTCF0:USTF0",1746795795497,0.95275994,103050.0,103040.0,2.32710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795796298,0.95275994,103050.0,103040.0,2.16710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795796794,0.40494302,103050.0,103040.0,2.36123056]
["bitfinex-derivatives","BTCF0:USTF0",1746795797089,0.76574302,103050.0,103040.0,0.82710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795797593,0.40494302,103050.0,103040.0,2.32710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795797792,0.76574302,103050.0,103040.0,2.32710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795798190,0.40494302,103050.0,103040.0,2.32710216]
["bitfinex-derivatives","BTCF0:USTF0",1746795798495,0.76574302,103050.0,103040.0,2.52123056]
["bitfinex-derivatives","BTCF0:USTF0",1746795799700,0.88844279,103050.0,103040.0,2.52123056]
["bitfinex-derivatives","BTCF0:USTF0",1746795799890,0.88844279,103050.0,103040.0,2.55393056]
["bitfinex-derivatives","BTCF0:USTF0",1746795800090,0.52764279,103050.0,103040.0,2.55393056]
["bitfinex-derivatives","BTCF0:USTF0",1746795800397,0.88844279,103050.0,103040.0,2.35980216]
["bitfinex-derivatives","BTCF0:USTF0",1746795800696,0.88844279,103050.0,103040.0,2.34491993]
["bitfinex-derivatives","BTCF0:USTF0",1746795800898,0.88844279,103050.0,103040.0,2.53904833]
["bitfinex-derivatives","BTCF0:USTF0",1746795801597,0.88844279,103050.0,103040.0,2.34491993]
["bitfinex-derivatives","BTCF0:USTF0",1746795801891,0.40494302,103050.0,103040.0,2.34491993]
["bitfinex-derivatives","BTCF0:USTF0",1746795802196,0.88844279,103050.0,103040.0,2.34491993]
["bitfinex-derivatives","BTCF0:USTF0",1746795802496,0.88844279,103050.0,103040.0,2.53904833]
["bitfinex-derivatives","BTCF0:USTF0",1746795803188,0.88844279,103050.0,103040.0,2.5537599]
["bitfinex-derivatives","BTCF0:USTF0",1746795803390,0.88844279,103050.0,103040.0,2.79915944]
["bitfinex-derivatives","BTCF0:USTF0",1746795803391,0.40494302,103050.0,103040.0,2.79915944]
["bitfinex-derivatives","BTCF0:USTF0",1746795803583,0.40494302,103050.0,103040.0,2.70835967]
["bitfinex-derivatives","BTCF0:USTF0",1746795803790,0.40494302,103050.0,103040.0,2.60083124]
["bitfinex-derivatives","BTCF0:USTF0",1746795803991,0.88844279,103050.0,103040.0,2.20287127]
["bitfinex-derivatives","BTCF0:USTF0",1746795804297,0.88844279,103050.0,103040.0,0.15453515]
["bitfinex-derivatives","BTCF0:USTF0",1746795804490,0.88844279,103050.0,103040.0,0.12323515]
["bitfinex-derivatives","BTCF0:USTF0",1746795804994,1.10818656,103050.0,103040.0,0.03102199]
["bitfinex-derivatives","BTCF0:USTF0",1746795805301,1.26818656,103050.0,103040.0,0.01585065]
["bitfinex-derivatives","BTCF0:USTF0",1746795805697,1.11075513,103050.0,103040.0,0.01585065]
["bitfinex-derivatives","BTCF0:USTF0",1746795805898,1.11675513,103050.0,103040.0,0.01685065]
["bitfinex-derivatives","BTCF0:USTF0",1746795806095,0.95675513,103050.0,103040.0,0.01685065]
["bitfinex-derivatives","BTCF0:USTF0",1746795806294,0.77374302,103050.0,103040.0,0.54223175]
["bitfinex-derivatives","BTCF0:USTF0",1746795806499,0.77374302,103050.0,103040.0,0.57443175]
["bitfinex-derivatives","BTCF0:USTF0",1746795806788,0.96075513,103050.0,103040.0,0.57343175]
["bitfinex-derivatives","BTCF0:USTF0",1746795806997,0.95275513,103050.0,103040.0,0.57343175]
["bitfinex-derivatives","BTCF0:USTF0",1746795807299,0.95275513,103050.0,103040.0,0.78220466]
["bitfinex-derivatives","BTCF0:USTF0",1746795807300,0.95875513,103050.0,103040.0,0.78220466]
["bitfinex-derivatives","BTCF0:USTF0",1746795807490,0.95675513,103050.0,103040.0,0.78220466]
["bitfinex-derivatives","BTCF0:USTF0",1746795807900,1.04614626,103050.0,103040.0,0.78220466]
["bitfinex-derivatives","BTCF0:USTF0",1746795808295,1.04614626,103050.0,103040.0,0.90668466]
["bitfinex-derivatives","BTCF0:USTF0",1746795808594,1.04014626,103050.0,103040.0,0.90568466]
["bitfinex-derivatives","BTCF0:USTF0",1746795808796,1.04114626,103050.0,103040.0,0.90568466]
["bitfinex-derivatives","BTCF0:USTF0",1746795808996,1.04114626,103050.0,103040.0,0.49474854]
["bitfinex-derivatives","BTCF0:USTF0",1746795809202,1.04114626,103050.0,103040.0,0.28474854]
["bitfinex-derivatives","BTCF0:USTF0",1746795809404,1.22815837,103050.0,103040.0,0.03102356]
["bitfinex-derivatives","BTCF0:USTF0",1746795809800,1.04114626,103050.0,103040.0,0.03102356]
["bitfinex-derivatives","BTCF0:USTF0",1746795811004,1.0165902,103050.0,103040.0,0.03102356]
["bitfinex-derivatives","BTCF0:USTF0",1746795813204,1.0165902,103050.0,103040.0,0.01585065]
["bitfinex-derivatives","BTCF0:USTF0",1746795815200,1.0165902,103050.0,103040.0,0.03091179]
["bitfinex-derivatives","BTCF0:USTF0",1746795816907,1.0165902,103050.0,103040.0,0.06231179]
["bitfinex-derivatives","BTCF0:USTF0",1746795817108,1.0165902,103050.0,103040.0,0.03091179]
["bitfinex-derivatives","BTCF0:USTF0",1746795818011,1.0165902,103050.0,103040.0,0.03093815]
["bitfinex-derivatives","BTCF0:USTF0",1746795819399,1.0165902,103050.0,103040.0,0.06293815]
["bitfinex-derivatives","BTCF0:USTF0",1746795819901,1.0165902,103050.0,103040.0,0.03093815]
["bitfinex-derivatives","BTCF0:USTF0",1746795820806,1.0165902,103050.0,103040.0,0.06373815]
["bitfinex-derivatives","BTCF0:USTF0",1746795821310,1.0165902,103050.0,103040.0,0.13207427]
["bitfinex-derivatives","BTCF0:USTF0",1746795822304,0.82957809,103050.0,103040.0,0.13207427]
["bitfinex-derivatives","BTCF0:USTF0",1746795822512,1.0165902,103050.0,103040.0,0.45207427]
["bitfinex-derivatives","BTCF0:USTF0",1746795823008,1.0165902,103050.0,103040.0,0.13207427]
["bitfinex-derivatives","BTCF0:USTF0",1746795823206,1.0165902,103050.0,103040.0,0.63207427]
["bitfinex-derivatives","BTCF0:USTF0",1746795823402,1.0165902,103050.0,103040.0,0.63216014]
["bitfinex-derivatives","BTCF0:USTF0",1746795823905,1.0165902,103050.0,103040.0,0.64216014]
["bitfinex-derivatives","BTCF0:USTF0",1746795824408,1.0165902,103050.0,103040.0,0.48216014]
["bitfinex-derivatives","BTCF0:USTF0",1746795825210,1.0165902,103050.0,103040.0,0.64216014]
["bitfinex-derivatives","BTCF0:USTF0",1746795825998,1.0165902,103050.0,103040.0,0.60936014]
["bitfinex-derivatives","BTCF0:USTF0",1746795826203,1.0165902,103050.0,103040.0,0.25936014]
["bitfinex-derivatives","BTCF0:USTF0",1746795826611,1.0165902,103050.0,103040.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1746795826999,1.0165902,103050.0,103040.0,0.62986014]
["bitfinex-derivatives","BTCF0:USTF0",1746795827408,1.0165902,103050.0,103040.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1746795827708,0.95230597,103050.0,103040.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1746795828109,0.95230597,103050.0,103040.0,0.12986014]
["bitfinex-derivatives","BTCF0:USTF0",1746795828309,0.95230597,103050.0,103040.0,0.11468677]
["bitfinex-derivatives","BTCF0:USTF0",1746795828615,0.95230597,103050.0,103040.0,0.09936014]
["bitfinex-derivatives","BTCF0:USTF0",1746795828805,0.1941473,103030.0,103020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746795829106,0.80040306,103030.0,103020.0,0.13427405]
["bitfinex-derivatives","BTCF0:USTF0",1746795829311,0.89500306,103030.0,103020.0,0.13427405]
["bitfinex-derivatives","BTCF0:USTF0",1746795829511,0.77227518,103030.0,103020.0,0.03722907]
["bitfinex-derivatives","BTCF0:USTF0",1746795829710,0.77227518,103030.0,103020.0,0.07022907]
["bitfinex-derivatives","BTCF0:USTF0",1746795830108,0.77227518,103030.0,103020.0,0.23022907]
["bitfinex-derivatives","BTCF0:USTF0",1746795830304,0.77327518,103030.0,103020.0,0.23322907]
["bitfinex-derivatives","BTCF0:USTF0",1746795830914,0.77427518,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795831914,0.83862371,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795833208,0.84589371,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795834515,0.94475848,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795835115,0.58395848,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795835313,0.94475848,103030.0,103020.0,0.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1746795837715,0.94575848,103030.0,103020.0,0.23422907]
["bitfinex-derivatives","BTCF0:USTF0",1746795838013,0.94475848,103030.0,103020.0,0.23122907]
["bitfinex-derivatives","BTCF0:USTF0",1746795838216,0.94575848,103030.0,103020.0,0.23122907]
["bitfinex-derivatives","BTCF0:USTF0",1746795840720,0.94575848,103030.0,103020.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1746795841325,0.94575848,103030.0,103020.0,0.26108455]
["bitfinex-derivatives","BTCF0:USTF0",1746795841511,0.94575848,103030.0,103020.0,0.26108392]
["bitfinex-derivatives","BTCF0:USTF0",1746795841911,0.94575848,103030.0,103020.0,0.24640575]
["bitfinex-derivatives","BTCF0:USTF0",1746795845422,0.94575848,103030.0,103020.0,0.26126002]
["bitfinex-derivatives","BTCF0:USTF0",1746795846622,0.94575848,103030.0,103020.0,0.24640575]
["bitfinex-derivatives","BTCF0:USTF0",1746795846922,0.94575848,103030.0,103020.0,0.26128502]
["bitfinex-derivatives","BTCF0:USTF0",1746795848125,0.94575848,103030.0,103020.0,0.26127821]
["bitfinex-derivatives","BTCF0:USTF0",1746795849312,0.94575848,103030.0,103020.0,0.08808494]
["bitfinex-derivatives","BTCF0:USTF0",1746795849518,0.194185,103010.0,103000.0,0.04730579]
["bitfinex-derivatives","BTCF0:USTF0",1746795849713,0.74206141,103010.0,103000.0,0.20259625]
["bitfinex-derivatives","BTCF0:USTF0",1746795850022,0.83666141,103010.0,103000.0,0.33688913]
["bitfinex-derivatives","BTCF0:USTF0",1746795850323,0.83666141,103010.0,103000.0,0.49688913]
["bitfinex-derivatives","BTCF0:USTF0",1746795850721,0.83766141,103010.0,103000.0,0.49988913]
["bitfinex-derivatives","BTCF0:USTF0",1746795851526,0.83866141,103010.0,103000.0,0.50288913]
["bitfinex-derivatives","BTCF0:USTF0",1746795852222,0.83866141,103010.0,103000.0,0.74288913]
["bitfinex-derivatives","BTCF0:USTF0",1746795852417,0.83866141,103010.0,103000.0,0.55398913]
["bitfinex-derivatives","BTCF0:USTF0",1746795852622,0.83866141,103010.0,103000.0,0.74397221]
["bitfinex-derivatives","BTCF0:USTF0",1746795852822,0.651585,103010.0,103000.0,0.54397221]
["bitfinex-derivatives","BTCF0:USTF0",1746795853023,0.66142589,103010.0,103000.0,0.54397221]
["bitfinex-derivatives","BTCF0:USTF0",1746795853229,0.66142589,103010.0,103000.0,0.70909867]
["bitfinex-derivatives","BTCF0:USTF0",1746795853518,0.66142589,103010.0,103000.0,0.72398145]
["bitfinex-derivatives","BTCF0:USTF0",1746795853724,0.78423238,103010.0,103000.0,0.72398145]
["bitfinex-derivatives","BTCF0:USTF0",1746795853923,0.78423238,103010.0,103000.0,0.53398145]
["bitfinex-derivatives","BTCF0:USTF0",1746795857724,0.78423238,103010.0,103000.0,0.39427785]
["bitfinex-derivatives","BTCF0:USTF0",1746795860926,0.78423238,103010.0,103000.0,0.45427785]
["bitfinex-derivatives","BTCF0:USTF0",1746795861425,0.78423238,103010.0,103000.0,0.73317785]
["bitfinex-derivatives","BTCF0:USTF0",1746795861631,0.78423238,103010.0,103000.0,0.80875698]
["bitfinex-derivatives","BTCF0:USTF0",1746795861834,0.79151238,103010.0,103000.0,0.80875698]
["bitfinex-derivatives","BTCF0:USTF0",1746795862028,0.79151238,103010.0,103000.0,0.77835698]
["bitfinex-derivatives","BTCF0:USTF0",1746795862824,0.203465,103010.0,103000.0,1.12576727]
["bitfinex-derivatives","BTCF0:USTF0",1746795863031,0.203465,103010.0,103000.0,0.93156347]
["bitfinex-derivatives","BTCF0:USTF0",1746795863227,0.68707149,103010.0,103000.0,0.80875698]
["bitfinex-derivatives","BTCF0:USTF0",1746795863427,0.77837149,103010.0,103000.0,0.79875698]
["bitfinex-derivatives","BTCF0:USTF0",1746795864031,0.41757149,103010.0,103000.0,0.79875698]
["bitfinex-derivatives","BTCF0:USTF0",1746795865121,0.41757149,103010.0,103000.0,0.79875595]
["bitfinex-derivatives","BTCF0:USTF0",1746795866735,0.294765,103010.0,103000.0,0.99295975]
["bitfinex-derivatives","BTCF0:USTF0",1746795867032,0.203465,103010.0,103000.0,1.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1746795867437,0.203465,103010.0,103000.0,1.24004624]
["bitfinex-derivatives","BTCF0:USTF0",1746795867635,0.203465,103010.0,103000.0,1.04584244]
["bitfinex-derivatives","BTCF0:USTF0",1746795868234,0.203465,103010.0,103000.0,1.24004624]
["bitfinex-derivatives","BTCF0:USTF0",1746795868836,0.203465,103010.0,103000.0,1.60084624]
["bitfinex-derivatives","BTCF0:USTF0",1746795869139,0.27759319,103010.0,103000.0,1.60084624]
["bitfinex-derivatives","BTCF0:USTF0",1746795870340,0.27759319,103010.0,103000.0,1.72365273]
["bitfinex-derivatives","BTCF0:USTF0",1746795871029,0.27273673,103010.0,103000.0,1.72365273]
["bitfinex-derivatives","BTCF0:USTF0",1746795871539,0.27273673,103010.0,103000.0,3.22365273]
["bitfinex-derivatives","BTCF0:USTF0",1746795871941,0.27273673,103010.0,103000.0,3.10084624]
["bitfinex-derivatives","BTCF0:USTF0",1746795872240,0.27273673,103010.0,103000.0,3.32064732]
["bitfinex-derivatives","BTCF0:USTF0",1746795872631,0.19860854,103010.0,103000.0,3.32064732]
["bitfinex-derivatives","BTCF0:USTF0",1746795873034,0.19132439,103010.0,103000.0,3.32064732]
["bitfinex-derivatives","BTCF0:USTF0",1746795874141,0.19132439,103010.0,103000.0,3.32064454]
["bitfinex-derivatives","BTCF0:USTF0",1746795874336,0.19132439,103010.0,103000.0,3.42064454]
["bitfinex-derivatives","BTCF0:USTF0",1746795874640,0.19132439,103010.0,103000.0,3.32064454]
["bitfinex-derivatives","BTCF0:USTF0",1746795875730,0.19132439,103010.0,103000.0,3.32024107]
["bitfinex-derivatives","BTCF0:USTF0",1746795877847,0.19132439,103010.0,103000.0,3.30546917]
["bitfinex-derivatives","BTCF0:USTF0",1746795878741,0.00928,103010.0,103000.0,3.52827566]
["bitfinex-derivatives","BTCF0:USTF0",1746795879041,0.00928,103010.0,103000.0,3.54345058]
["bitfinex-derivatives","BTCF0:USTF0",1746795879237,0.00928,103010.0,103000.0,3.42064409]
["bitfinex-derivatives","BTCF0:USTF0",1746795880349,0.00928,103010.0,103000.0,1.92064409]
["bitfinex-derivatives","BTCF0:USTF0",1746795880742,0.00928,103010.0,103000.0,3.42064409]
["bitfinex-derivatives","BTCF0:USTF0",1746795881143,0.203465,103010.0,103000.0,3.42064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795881344,0.00928,103010.0,103000.0,3.42064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795881553,0.203465,103010.0,103000.0,3.17503029]
["bitfinex-derivatives","BTCF0:USTF0",1746795881750,0.203465,103010.0,103000.0,3.42064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795882149,0.203465,103010.0,103000.0,3.17503029]
["bitfinex-derivatives","BTCF0:USTF0",1746795882350,0.203465,103010.0,103000.0,3.42064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795882749,0.203465,103010.0,103000.0,3.17503029]
["bitfinex-derivatives","BTCF0:USTF0",1746795883053,0.203465,103010.0,103000.0,3.42064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795883748,0.203465,103010.0,103000.0,3.32064327]
["bitfinex-derivatives","BTCF0:USTF0",1746795884050,0.203465,103010.0,103000.0,2.97647278]
["bitfinex-derivatives","BTCF0:USTF0",1746795884350,0.203465,103010.0,103000.0,2.97786629]
["bitfinex-derivatives","BTCF0:USTF0",1746795884542,0.298365,103010.0,103000.0,2.97786766]
["bitfinex-derivatives","BTCF0:USTF0",1746795884845,0.298365,103010.0,103000.0,1.58549868]
["bitfinex-derivatives","BTCF0:USTF0",1746795885041,0.298365,103010.0,103000.0,1.43229219]
["bitfinex-derivatives","BTCF0:USTF0",1746795885242,0.298365,103010.0,103000.0,2.70808839]
["bitfinex-derivatives","BTCF0:USTF0",1746795885442,0.42117149,103010.0,103000.0,2.54665932]
["bitfinex-derivatives","BTCF0:USTF0",1746795885643,0.42117149,103010.0,103000.0,1.17085932]
["bitfinex-derivatives","BTCF0:USTF0",1746795885853,0.42117149,103010.0,103000.0,0.68665932]
["bitfinex-derivatives","BTCF0:USTF0",1746795886051,0.42117149,103010.0,103000.0,1.19085932]
["bitfinex-derivatives","BTCF0:USTF0",1746795886241,0.78197149,103010.0,103000.0,0.37285932]
["bitfinex-derivatives","BTCF0:USTF0",1746795886752,0.78197149,103010.0,103000.0,0.61285932]
["bitfinex-derivatives","BTCF0:USTF0",1746795887250,0.78197149,103010.0,103000.0,0.62285932]
["bitfinex-derivatives","BTCF0:USTF0",1746795887648,0.78197149,103010.0,103000.0,0.65535932]
["bitfinex-derivatives","BTCF0:USTF0",1746795887848,0.84628307,103010.0,103000.0,0.65535932]
["bitfinex-derivatives","BTCF0:USTF0",1746795889655,0.92041126,103010.0,103000.0,0.65535932]
["bitfinex-derivatives","BTCF0:USTF0",1746795889854,0.92041126,103010.0,103000.0,0.34034555]
["bitfinex-derivatives","BTCF0:USTF0",1746795890046,0.92041126,103010.0,103000.0,0.67784555]
["bitfinex-derivatives","BTCF0:USTF0",1746795890246,0.93010066,103010.0,103000.0,0.67784555]
["bitfinex-derivatives","BTCF0:USTF0",1746795890450,0.74298259,103010.0,103000.0,0.67784555]
["bitfinex-derivatives","BTCF0:USTF0",1746795890650,0.93010066,103010.0,103000.0,0.67784555]
["bitfinex-derivatives","BTCF0:USTF0",1746795891153,0.93010066,103010.0,103000.0,0.30784555]
["bitfinex-derivatives","BTCF0:USTF0",1746795891549,0.93010066,103010.0,103000.0,0.30803814]
["bitfinex-derivatives","BTCF0:USTF0",1746795892151,0.93010066,103010.0,103000.0,0.14803814]
["bitfinex-derivatives","BTCF0:USTF0",1746795895146,0.93010066,103010.0,103000.0,0.30803814]
["bitfinex-derivatives","BTCF0:USTF0",1746795895454,0.93010066,103010.0,103000.0,0.63803814]
["bitfinex-derivatives","BTCF0:USTF0",1746795898756,0.93010066,103010.0,103000.0,0.63755532]
["bitfinex-derivatives","BTCF0:USTF0",1746795899857,0.74298259,103010.0,103000.0,0.63755532]
["bitfinex-derivatives","BTCF0:USTF0",1746795900062,0.93010066,103010.0,103000.0,0.63755532]
["bitfinex-derivatives","BTCF0:USTF0",1746795902155,0.93010066,103010.0,103000.0,0.63803796]
["bitfinex-derivatives","BTCF0:USTF0",1746795902459,0.37249319,103010.0,103000.0,1.4173889]
["bitfinex-derivatives","BTCF0:USTF0",1746795902654,0.37249319,103010.0,103000.0,1.26127083]
["bitfinex-derivatives","BTCF0:USTF0",1746795903255,0.37249319,103010.0,103000.0,1.41841083]
["bitfinex-derivatives","BTCF0:USTF0",1746795903657,0.37249319,103010.0,103000.0,1.6055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795903854,0.27759319,103010.0,103000.0,1.6055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795904259,0.27759319,103010.0,103000.0,3.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795905352,0.30839319,103010.0,103000.0,3.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795906162,0.30839319,103010.0,103000.0,2.91841083]
["bitfinex-derivatives","BTCF0:USTF0",1746795906362,0.30839319,103010.0,103000.0,3.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795908160,0.234265,103010.0,103000.0,3.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795909565,0.264965,103010.0,103000.0,3.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1746795909961,0.264965,103010.0,103000.0,2.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1746795910161,0.264965,103010.0,103000.0,3.1455289]
["bitfinex-derivatives","BTCF0:USTF0",1746795910967,0.203465,103010.0,103000.0,3.1455289]
["bitfinex-derivatives","BTCF0:USTF0",1746795912868,0.203465,103010.0,103000.0,3.14552599]
["bitfinex-derivatives","BTCF0:USTF0",1746795913471,0.203465,103010.0,103000.0,3.12552599]
["bitfinex-derivatives","BTCF0:USTF0",1746795914270,0.203465,103010.0,103000.0,3.11035026]
["bitfinex-derivatives","BTCF0:USTF0",1746795914462,0.203465,103010.0,103000.0,3.12552599]
["bitfinex-derivatives","BTCF0:USTF0",1746795915270,0.2427239,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746795915470,0.2912669,103020.0,103010.0,1.24750787]
["bitfinex-derivatives","BTCF0:USTF0",1746795915873,0.2912669,103020.0,103010.0,1.34459053]
["bitfinex-derivatives","BTCF0:USTF0",1746795916074,0.60687396,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746795916370,0.57537396,103030.0,103020.0,1.35908897]
["bitfinex-derivatives","BTCF0:USTF0",1746795916565,0.57537396,103030.0,103020.0,1.37417869]
["bitfinex-derivatives","BTCF0:USTF0",1746795916769,0.52683356,103030.0,103020.0,1.47125193]
["bitfinex-derivatives","BTCF0:USTF0",1746795916970,0.46423356,103030.0,103020.0,1.47125193]
["bitfinex-derivatives","BTCF0:USTF0",1746795917169,0.46423356,103030.0,103020.0,1.64091196]
["bitfinex-derivatives","BTCF0:USTF0",1746795917581,0.46423356,103030.0,103020.0,3.14091196]
["bitfinex-derivatives","BTCF0:USTF0",1746795917777,0.68195163,103030.0,103020.0,2.59546776]
["bitfinex-derivatives","BTCF0:USTF0",1746795917983,1.07425163,103030.0,103020.0,0.41733869]
["bitfinex-derivatives","BTCF0:USTF0",1746795918178,1.23425163,103030.0,103020.0,0.12733869]
["bitfinex-derivatives","BTCF0:USTF0",1746795918377,1.23425163,103030.0,103020.0,0.0302658]
["bitfinex-derivatives","BTCF0:USTF0",1746795918579,1.04813356,103030.0,103020.0,0.0312658]
["bitfinex-derivatives","BTCF0:USTF0",1746795918878,1.23525163,103030.0,103020.0,0.0312658]
["bitfinex-derivatives","BTCF0:USTF0",1746795919076,1.23625163,103030.0,103020.0,0.0342658]
["bitfinex-derivatives","BTCF0:USTF0",1746795919282,1.07625163,103030.0,103020.0,0.0342658]
["bitfinex-derivatives","BTCF0:USTF0",1746795919880,1.00112344,103030.0,103020.0,0.0332658]
["bitfinex-derivatives","BTCF0:USTF0",1746795920583,1.00112344,103030.0,103020.0,0.0322658]
["bitfinex-derivatives","BTCF0:USTF0",1746795921887,0.81400537,103030.0,103020.0,0.0322658]
["bitfinex-derivatives","BTCF0:USTF0",1746795922085,1.00112344,103030.0,103020.0,0.0322658]
["bitfinex-derivatives","BTCF0:USTF0",1746795923487,1.07525163,103030.0,103020.0,0.01717608]
["bitfinex-derivatives","BTCF0:USTF0",1746795923679,0.194185,103010.0,103000.0,0.01470579]
["bitfinex-derivatives","BTCF0:USTF0",1746795923880,0.1942038,103000.0,102990.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1746795924081,0.47632187,103000.0,102990.0,0.80242907]
["bitfinex-derivatives","BTCF0:USTF0",1746795924285,0.47632187,103000.0,102990.0,0.89949288]
["bitfinex-derivatives","BTCF0:USTF0",1746795924485,0.47632187,103000.0,102990.0,0.85949288]
["bitfinex-derivatives","BTCF0:USTF0",1746795924688,0.47632187,103000.0,102990.0,1.17949288]
["bitfinex-derivatives","BTCF0:USTF0",1746795924885,0.2892038,103000.0,102990.0,1.37371558]
["bitfinex-derivatives","BTCF0:USTF0",1746795925283,0.2902038,103000.0,102990.0,1.37571558]
["bitfinex-derivatives","BTCF0:USTF0",1746795925687,0.2902038,103000.0,102990.0,1.01491558]
["bitfinex-derivatives","BTCF0:USTF0",1746795925881,0.2912038,103000.0,102990.0,0.82569288]
["bitfinex-derivatives","BTCF0:USTF0",1746795926080,0.83912187,103000.0,102990.0,0.30129288]
["bitfinex-derivatives","BTCF0:USTF0",1746795926391,0.83912187,103000.0,102990.0,0.39617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795927086,0.83912187,103000.0,102990.0,0.23617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795927285,0.6520038,103000.0,102990.0,0.23617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795927485,0.83912187,103000.0,102990.0,0.23617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795927885,0.84876473,103000.0,102990.0,0.23617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795928084,0.84876473,103000.0,102990.0,0.39617558]
["bitfinex-derivatives","BTCF0:USTF0",1746795928687,0.84876473,103000.0,102990.0,0.22462001]
["bitfinex-derivatives","BTCF0:USTF0",1746795928988,0.1942227,102990.0,102980.0,0.0014564]
["bitfinex-derivatives","BTCF0:USTF0",1746795929284,0.80424077,102990.0,102980.0,0.09854849]
["bitfinex-derivatives","BTCF0:USTF0",1746795929589,0.80424077,102990.0,102980.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746795929789,0.99135884,102990.0,102980.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746795930189,1.15135884,102990.0,102980.0,0.11142338]
["bitfinex-derivatives","BTCF0:USTF0",1746795930780,1.15135884,102990.0,102980.0,0.01433129]
["bitfinex-derivatives","BTCF0:USTF0",1746795931089,0.1942604,102970.0,102960.0,0.39748193]
["bitfinex-derivatives","BTCF0:USTF0",1746795931290,0.74217847,102970.0,102960.0,0.558111]
["bitfinex-derivatives","BTCF0:USTF0",1746795931485,0.80547847,102970.0,102960.0,0.65521251]
["bitfinex-derivatives","BTCF0:USTF0",1746795932087,0.80547847,102970.0,102960.0,0.53101251]
["bitfinex-derivatives","BTCF0:USTF0",1746795932289,0.80947847,102970.0,102960.0,0.69101251]
["bitfinex-derivatives","BTCF0:USTF0",1746795933291,0.2615604,102970.0,102960.0,0.88529181]
["bitfinex-derivatives","BTCF0:USTF0",1746795933495,0.2615604,102970.0,102960.0,1.07240988]
["bitfinex-derivatives","BTCF0:USTF0",1746795933794,0.2615604,102970.0,102960.0,1.49750988]
["bitfinex-derivatives","BTCF0:USTF0",1746795933795,0.004,102970.0,102960.0,1.49750988]
["bitfinex-derivatives","BTCF0:USTF0",1746795933995,0.004,102970.0,102960.0,1.62170988]
["bitfinex-derivatives","BTCF0:USTF0",1746795934202,0.1982604,102970.0,102960.0,3.12170988]
["bitfinex-derivatives","BTCF0:USTF0",1746795934388,0.3851781,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746795934587,0.2913781,102980.0,102970.0,1.15120754]
["bitfinex-derivatives","BTCF0:USTF0",1746795935002,0.2913781,102980.0,102970.0,1.24831848]
["bitfinex-derivatives","BTCF0:USTF0",1746795935189,0.2913781,102980.0,102970.0,1.40831848]
["bitfinex-derivatives","BTCF0:USTF0",1746795935389,0.3544781,102980.0,102970.0,1.40831848]
["bitfinex-derivatives","BTCF0:USTF0",1746795935596,0.3544781,102980.0,102970.0,1.42349893]
["bitfinex-derivatives","BTCF0:USTF0",1746795935898,0.3554781,102980.0,102970.0,1.42349893]
["bitfinex-derivatives","BTCF0:USTF0",1746795936099,0.3554781,102980.0,102970.0,1.43867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795936599,0.3554781,102980.0,102970.0,1.25156131]
["bitfinex-derivatives","BTCF0:USTF0",1746795936999,0.3554781,102980.0,102970.0,2.75156131]
["bitfinex-derivatives","BTCF0:USTF0",1746795939700,0.3554781,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795941096,0.2933781,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795941304,0.1962526,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795943498,0.1962526,102980.0,102970.0,2.75156131]
["bitfinex-derivatives","BTCF0:USTF0",1746795943803,0.1962526,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795945103,0.1962526,102980.0,102970.0,3.03579138]
["bitfinex-derivatives","BTCF0:USTF0",1746795945303,0.1962526,102980.0,102970.0,1.53579138]
["bitfinex-derivatives","BTCF0:USTF0",1746795945705,0.1962526,102980.0,102970.0,3.03579138]
["bitfinex-derivatives","BTCF0:USTF0",1746795945903,0.1962526,102980.0,102970.0,2.84867331]
["bitfinex-derivatives","BTCF0:USTF0",1746795946106,0.1962526,102980.0,102970.0,3.03579138]
["bitfinex-derivatives","BTCF0:USTF0",1746795948508,0.1962526,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795949009,0.1962526,102980.0,102970.0,3.06287938]
["bitfinex-derivatives","BTCF0:USTF0",1746795949512,0.1962526,102980.0,102970.0,2.93867938]
["bitfinex-derivatives","BTCF0:USTF0",1746795949709,0.2270526,102980.0,102970.0,3.06287938]
["bitfinex-derivatives","BTCF0:USTF0",1746795950007,0.22219494,102980.0,102970.0,3.06287938]
["bitfinex-derivatives","BTCF0:USTF0",1746795953712,0.22219494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795954611,0.28229494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795956612,0.28229494,102980.0,102970.0,2.93867914]
["bitfinex-derivatives","BTCF0:USTF0",1746795956815,0.28229494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795958616,0.28229494,102980.0,102970.0,1.56287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795959114,0.28229494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795959308,0.28229494,102980.0,102970.0,3.02565007]
["bitfinex-derivatives","BTCF0:USTF0",1746795959610,0.28229494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795960013,0.28229494,102980.0,102970.0,2.87576107]
["bitfinex-derivatives","BTCF0:USTF0",1746795960214,0.28229494,102980.0,102970.0,3.06287914]
["bitfinex-derivatives","BTCF0:USTF0",1746795961015,0.28229494,102980.0,102970.0,3.42367914]
["bitfinex-derivatives","BTCF0:USTF0",1746795962510,0.28229494,102980.0,102970.0,3.23656107]
["bitfinex-derivatives","BTCF0:USTF0",1746795962815,0.46941301,102980.0,102970.0,1.3495716]
["bitfinex-derivatives","BTCF0:USTF0",1746795963009,0.46941301,102980.0,102970.0,0.946432]
["bitfinex-derivatives","BTCF0:USTF0",1746795963219,0.28229494,102980.0,102970.0,0.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1746795963423,0.28229494,102980.0,102970.0,1.29205179]
["bitfinex-derivatives","BTCF0:USTF0",1746795964913,0.28229494,102980.0,102970.0,1.51639893]
["bitfinex-derivatives","BTCF0:USTF0",1746795965109,0.28229494,102980.0,102970.0,1.57859893]
["bitfinex-derivatives","BTCF0:USTF0",1746795965313,0.35642313,102980.0,102970.0,1.57859893]
["bitfinex-derivatives","BTCF0:USTF0",1746795966316,0.35642313,102980.0,102970.0,1.59377929]
["bitfinex-derivatives","BTCF0:USTF0",1746795966521,0.35156542,102980.0,102970.0,1.59377929]
["bitfinex-derivatives","BTCF0:USTF0",1746795967217,0.35056542,102980.0,102970.0,1.59377929]
["bitfinex-derivatives","BTCF0:USTF0",1746795967410,0.35156542,102980.0,102970.0,1.59477929]
["bitfinex-derivatives","BTCF0:USTF0",1746795967916,0.35156542,102980.0,102970.0,1.40766122]
["bitfinex-derivatives","BTCF0:USTF0",1746795968118,0.35156542,102980.0,102970.0,1.59477929]
["bitfinex-derivatives","BTCF0:USTF0",1746795968617,0.27743723,102980.0,102970.0,1.59477929]
["bitfinex-derivatives","BTCF0:USTF0",1746795968815,0.27743723,102980.0,102970.0,1.59577929]
["bitfinex-derivatives","BTCF0:USTF0",1746795971717,0.27743723,102980.0,102970.0,1.40866122]
["bitfinex-derivatives","BTCF0:USTF0",1746795972123,0.27743723,102980.0,102970.0,1.59577929]
["bitfinex-derivatives","BTCF0:USTF0",1746795972819,0.27743723,102980.0,102970.0,1.40866122]
["bitfinex-derivatives","BTCF0:USTF0",1746795973020,0.27743723,102980.0,102970.0,1.59577929]
["bitfinex-derivatives","BTCF0:USTF0",1746795973222,0.27743723,102980.0,102970.0,1.56487929]
["bitfinex-derivatives","BTCF0:USTF0",1746795974518,0.27743723,102980.0,102970.0,1.56481053]
["bitfinex-derivatives","BTCF0:USTF0",1746795974715,0.2871415,102980.0,102970.0,1.56481053]
["bitfinex-derivatives","BTCF0:USTF0",1746795974921,0.2871415,102980.0,102970.0,1.54969893]
["bitfinex-derivatives","BTCF0:USTF0",1746795975421,0.2871415,102980.0,102970.0,1.377692]
["bitfinex-derivatives","BTCF0:USTF0",1746795975622,0.2871415,102980.0,102970.0,1.56481007]
["bitfinex-derivatives","BTCF0:USTF0",1746795976624,0.2944215,102980.0,102970.0,1.56481007]
["bitfinex-derivatives","BTCF0:USTF0",1746795978124,0.2944215,102980.0,102970.0,1.5648786]
["bitfinex-derivatives","BTCF0:USTF0",1746795979024,0.2944215,102980.0,102970.0,3.0648786]
["bitfinex-derivatives","BTCF0:USTF0",1746795981636,0.00928,102980.0,102970.0,3.0648786]
["bitfinex-derivatives","BTCF0:USTF0",1746795981821,0.07412819,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746795982025,0.09883759,103000.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746795982218,0.11626234,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746795982417,0.18025639,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746795982621,0.18025639,103020.0,103010.0,1.36066833]
["bitfinex-derivatives","BTCF0:USTF0",1746795982821,0.37442249,103020.0,103010.0,1.36066833]
["bitfinex-derivatives","BTCF0:USTF0",1746795983021,0.40762249,103020.0,103010.0,1.33360984]
["bitfinex-derivatives","BTCF0:USTF0",1746795983229,0.40762249,103020.0,103010.0,1.61776984]
["bitfinex-derivatives","BTCF0:USTF0",1746795983429,0.40762249,103020.0,103010.0,1.62767381]
["bitfinex-derivatives","BTCF0:USTF0",1746795983631,0.41062249,103020.0,103010.0,1.62767381]
["bitfinex-derivatives","BTCF0:USTF0",1746795984228,0.2623661,103020.0,103010.0,1.64236066]
["bitfinex-derivatives","BTCF0:USTF0",1746795984833,0.2946661,103020.0,103010.0,1.64236066]
["bitfinex-derivatives","BTCF0:USTF0",1746795985034,0.2976661,103020.0,103010.0,1.64236066]
["bitfinex-derivatives","BTCF0:USTF0",1746795985828,0.2976661,103020.0,103010.0,1.64234019]
["bitfinex-derivatives","BTCF0:USTF0",1746795986728,0.2976661,103020.0,103010.0,1.41799305]
["bitfinex-derivatives","BTCF0:USTF0",1746795986929,0.2976661,103020.0,103010.0,1.38789305]
["bitfinex-derivatives","BTCF0:USTF0",1746795987527,0.2976661,103020.0,103010.0,1.38788212]
["bitfinex-derivatives","BTCF0:USTF0",1746795987925,0.2976661,103020.0,103010.0,2.87797815]
["bitfinex-derivatives","BTCF0:USTF0",1746795988125,0.48478417,103020.0,103010.0,2.39301815]
["bitfinex-derivatives","BTCF0:USTF0",1746795988331,0.48478417,103020.0,103010.0,0.98527815]
["bitfinex-derivatives","BTCF0:USTF0",1746795989323,0.2976661,103020.0,103010.0,0.98527815]
["bitfinex-derivatives","BTCF0:USTF0",1746795989532,0.2976661,103020.0,103010.0,0.79109315]
["bitfinex-derivatives","BTCF0:USTF0",1746795989826,0.48478417,103020.0,103010.0,0.79109315]
["bitfinex-derivatives","BTCF0:USTF0",1746795990032,0.48478417,103020.0,103010.0,0.58109315]
["bitfinex-derivatives","BTCF0:USTF0",1746795990528,0.67190224,103020.0,103010.0,0.29693315]
["bitfinex-derivatives","BTCF0:USTF0",1746795990828,1.37977424,103020.0,103010.0,0.18983164]
["bitfinex-derivatives","BTCF0:USTF0",1746795991034,1.37977424,103020.0,103010.0,0.17468685]
["bitfinex-derivatives","BTCF0:USTF0",1746795991229,1.53977424,103020.0,103010.0,0.01468685]
["bitfinex-derivatives","BTCF0:USTF0",1746795992125,1.35265617,103020.0,103010.0,0.01468685]
["bitfinex-derivatives","BTCF0:USTF0",1746795992436,1.53977424,103020.0,103010.0,0.01468685]
["bitfinex-derivatives","BTCF0:USTF0",1746795993236,1.12977424,103020.0,103010.0,0.01468685]
["bitfinex-derivatives","BTCF0:USTF0",1746795996636,1.12977424,103020.0,103010.0,0.02952845]
["bitfinex-derivatives","BTCF0:USTF0",1746795997336,0.7555381,103020.0,103010.0,0.18952845]
["bitfinex-derivatives","BTCF0:USTF0",1746795997633,1.12977424,103020.0,103010.0,0.18952845]
["bitfinex-derivatives","BTCF0:USTF0",1746795998036,0.84558417,103020.0,103010.0,0.18952845]
["bitfinex-derivatives","BTCF0:USTF0",1746795998333,0.84558417,103020.0,103010.0,0.53952845]
["bitfinex-derivatives","BTCF0:USTF0",1746795998833,0.84558417,103020.0,103010.0,0.73371345]
["bitfinex-derivatives","BTCF0:USTF0",1746795999031,0.84558417,103020.0,103010.0,0.48078669]
["bitfinex-derivatives","BTCF0:USTF0",1746795999233,0.84558417,103020.0,103010.0,0.67760169]
["bitfinex-derivatives","BTCF0:USTF0",1746795999735,0.84558417,103020.0,103010.0,0.85694509]
["bitfinex-derivatives","BTCF0:USTF0",1746795999935,0.84558417,103020.0,103010.0,0.49694509]
["bitfinex-derivatives","BTCF0:USTF0",1746796000829,0.84558417,103020.0,103010.0,0.51212284]
["bitfinex-derivatives","BTCF0:USTF0",1746796001134,0.84558417,103020.0,103010.0,0.31793784]
["bitfinex-derivatives","BTCF0:USTF0",1746796002234,0.6584661,103020.0,103010.0,0.87212284]
["bitfinex-derivatives","BTCF0:USTF0",1746796002537,0.2976661,103020.0,103010.0,1.27015191]
["bitfinex-derivatives","BTCF0:USTF0",1746796002721,0.2656661,103020.0,103010.0,1.52026998]
["bitfinex-derivatives","BTCF0:USTF0",1746796002925,0.2001661,103020.0,103010.0,1.52026998]
["bitfinex-derivatives","BTCF0:USTF0",1746796003126,0.2001661,103020.0,103010.0,3.02026998]
["bitfinex-derivatives","BTCF0:USTF0",1746796003332,0.2330661,103020.0,103010.0,3.02026998]
["bitfinex-derivatives","BTCF0:USTF0",1746796003528,0.006,103020.0,103010.0,3.02026998]
["bitfinex-derivatives","BTCF0:USTF0",1746796003835,0.006,103020.0,103010.0,3.0300327]
["bitfinex-derivatives","BTCF0:USTF0",1746796004834,0.006,103020.0,103010.0,3.1300327]
["bitfinex-derivatives","BTCF0:USTF0",1746796005235,0.006,103020.0,103010.0,3.0300327]
["bitfinex-derivatives","BTCF0:USTF0",1746796005536,0.006,103020.0,103010.0,3.11534585]
["bitfinex-derivatives","BTCF0:USTF0",1746796006435,0.006,103020.0,103010.0,3.13003911]
["bitfinex-derivatives","BTCF0:USTF0",1746796008328,0.006,103020.0,103010.0,3.03003911]
["bitfinex-derivatives","BTCF0:USTF0",1746796008730,0.006,103020.0,103010.0,3.13003911]
["bitfinex-derivatives","BTCF0:USTF0",1746796010034,0.003,103020.0,103010.0,3.13003911]
["bitfinex-derivatives","BTCF0:USTF0",1746796010235,0.004,103020.0,103010.0,3.13103911]
["bitfinex-derivatives","BTCF0:USTF0",1746796011136,0.001,103020.0,103010.0,3.13103911]
["bitfinex-derivatives","BTCF0:USTF0",1746796011338,0.002,103020.0,103010.0,3.13303911]
["bitfinex-derivatives","BTCF0:USTF0",1746796011938,0.002,103020.0,103010.0,3.23011111]
["bitfinex-derivatives","BTCF0:USTF0",1746796012336,0.00727,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746796012531,0.4085787,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746796012733,0.4085787,103050.0,103040.0,2.81355389]
["bitfinex-derivatives","BTCF0:USTF0",1746796013030,0.4085787,103050.0,103040.0,2.56100006]
["bitfinex-derivatives","BTCF0:USTF0",1746796013230,0.4085787,103050.0,103040.0,2.72100006]
["bitfinex-derivatives","BTCF0:USTF0",1746796013437,0.4085787,103050.0,103040.0,2.91510906]
["bitfinex-derivatives","BTCF0:USTF0",1746796014438,0.4175787,103050.0,103040.0,2.91610906]
["bitfinex-derivatives","BTCF0:USTF0",1746796015137,0.4175787,103050.0,103040.0,3.10322713]
["bitfinex-derivatives","BTCF0:USTF0",1746796015442,0.4175787,103050.0,103040.0,2.93039339]
["bitfinex-derivatives","BTCF0:USTF0",1746796016035,0.4175787,103050.0,103040.0,2.91610906]
["bitfinex-derivatives","BTCF0:USTF0",1746796016442,0.4175787,103050.0,103040.0,2.72200006]
["bitfinex-derivatives","BTCF0:USTF0",1746796016940,0.4175787,103050.0,103040.0,2.91610906]
["bitfinex-derivatives","BTCF0:USTF0",1746796018335,0.4175787,103050.0,103040.0,2.72200006]
["bitfinex-derivatives","BTCF0:USTF0",1746796018540,0.4175787,103050.0,103040.0,2.72199361]
["bitfinex-derivatives","BTCF0:USTF0",1746796018841,0.4175787,103050.0,103040.0,2.68472454]
["bitfinex-derivatives","BTCF0:USTF0",1746796018842,0.60469677,103050.0,103040.0,2.68472454]
["bitfinex-derivatives","BTCF0:USTF0",1746796019030,0.60469677,103050.0,103040.0,2.65242454]
["bitfinex-derivatives","BTCF0:USTF0",1746796019234,0.60469677,103050.0,103040.0,2.49242454]
["bitfinex-derivatives","BTCF0:USTF0",1746796019436,0.60469677,103050.0,103040.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1746796019943,0.4175787,103050.0,103040.0,2.45972454]
["bitfinex-derivatives","BTCF0:USTF0",1746796020133,0.4175787,103050.0,103040.0,2.61972454]
["bitfinex-derivatives","BTCF0:USTF0",1746796020936,0.4175787,103050.0,103040.0,2.63365902]
["bitfinex-derivatives","BTCF0:USTF0",1746796021138,0.4175787,103050.0,103040.0,2.47365902]
["bitfinex-derivatives","BTCF0:USTF0",1746796023142,0.4175787,103050.0,103040.0,2.6677804]
["bitfinex-derivatives","BTCF0:USTF0",1746796023342,0.4175787,103050.0,103040.0,2.8606804]
["bitfinex-derivatives","BTCF0:USTF0",1746796023739,0.4175787,103050.0,103040.0,2.89790947]
["bitfinex-derivatives","BTCF0:USTF0",1746796026651,0.0779,103050.0,103040.0,2.70380047]
["bitfinex-derivatives","BTCF0:USTF0",1746796027148,0.0779,103050.0,103040.0,2.70381949]
["bitfinex-derivatives","BTCF0:USTF0",1746796027651,0.0779,103050.0,103040.0,2.50961042]
["bitfinex-derivatives","BTCF0:USTF0",1746796027849,0.26501807,103050.0,103040.0,0.64801042]
["bitfinex-derivatives","BTCF0:USTF0",1746796028151,0.26501807,103050.0,103040.0,0.92209042]
["bitfinex-derivatives","BTCF0:USTF0",1746796029149,0.26501807,103050.0,103040.0,1.08209042]
["bitfinex-derivatives","BTCF0:USTF0",1746796030049,0.26501807,103050.0,103040.0,1.06716329]
["bitfinex-derivatives","BTCF0:USTF0",1746796031365,0.26501807,103050.0,103040.0,1.09786329]
["bitfinex-derivatives","BTCF0:USTF0",1746796031651,0.0779,103050.0,103040.0,1.09786329]
["bitfinex-derivatives","BTCF0:USTF0",1746796032254,0.0779,103050.0,103040.0,0.93786329]
["bitfinex-derivatives","BTCF0:USTF0",1746796032444,0.0779,103050.0,103040.0,0.97509236]
["bitfinex-derivatives","BTCF0:USTF0",1746796033150,0.0779,103050.0,103040.0,1.14998303]
["bitfinex-derivatives","BTCF0:USTF0",1746796033451,0.0779,103050.0,103040.0,1.14998326]
["bitfinex-derivatives","BTCF0:USTF0",1746796034545,0.0779,103050.0,103040.0,1.18188326]
["bitfinex-derivatives","BTCF0:USTF0",1746796034847,0.0779,103050.0,103040.0,1.36900133]
["bitfinex-derivatives","BTCF0:USTF0",1746796035252,0.0779,103050.0,103040.0,1.18188326]
["bitfinex-derivatives","BTCF0:USTF0",1746796035451,0.0779,103050.0,103040.0,1.36900133]
["bitfinex-derivatives","BTCF0:USTF0",1746796036252,0.0779,103050.0,103040.0,1.18188326]
["bitfinex-derivatives","BTCF0:USTF0",1746796037052,0.0779,103050.0,103040.0,2.66699236]
["bitfinex-derivatives","BTCF0:USTF0",1746796038155,0.0779,103050.0,103040.0,2.68216306]
["bitfinex-derivatives","BTCF0:USTF0",1746796038961,0.013,103050.0,103040.0,2.86928113]
["bitfinex-derivatives","BTCF0:USTF0",1746796043055,0.013,103050.0,103040.0,2.68216306]
["bitfinex-derivatives","BTCF0:USTF0",1746796043250,0.013,103050.0,103040.0,2.86928113]
["bitfinex-derivatives","BTCF0:USTF0",1746796044268,0.046,103050.0,103040.0,2.86928113]
["bitfinex-derivatives","BTCF0:USTF0",1746796044759,0.046,103050.0,103040.0,2.55808306]
["bitfinex-derivatives","BTCF0:USTF0",1746796044955,0.23311807,103050.0,103040.0,2.55808306]
["bitfinex-derivatives","BTCF0:USTF0",1746796045149,0.26391807,103050.0,103040.0,0.22728306]
["bitfinex-derivatives","BTCF0:USTF0",1746796045359,0.1098,103050.0,103040.0,0.63946306]
["bitfinex-derivatives","BTCF0:USTF0",1746796045563,0.1098,103050.0,103040.0,1.00026306]
["bitfinex-derivatives","BTCF0:USTF0",1746796045760,0.1098,103050.0,103040.0,1.03226306]
["bitfinex-derivatives","BTCF0:USTF0",1746796045959,0.1098,103050.0,103040.0,1.03185392]
["bitfinex-derivatives","BTCF0:USTF0",1746796046162,0.1098,103050.0,103040.0,1.19185392]
["bitfinex-derivatives","BTCF0:USTF0",1746796046663,0.3038902,103050.0,103040.0,1.38596292]
["bitfinex-derivatives","BTCF0:USTF0",1746796047165,0.3038902,103050.0,103040.0,1.41308099]
["bitfinex-derivatives","BTCF0:USTF0",1746796047166,0.2708902,103050.0,103040.0,1.41308099]
["bitfinex-derivatives","BTCF0:USTF0",1746796047663,0.33023597,103050.0,103040.0,1.41308099]
["bitfinex-derivatives","BTCF0:USTF0",1746796048157,0.33023597,103050.0,103040.0,1.57308099]
["bitfinex-derivatives","BTCF0:USTF0",1746796049267,0.32623597,103050.0,103040.0,1.57248861]
["bitfinex-derivatives","BTCF0:USTF0",1746796049470,0.32923597,103050.0,103040.0,1.57348861]
["bitfinex-derivatives","BTCF0:USTF0",1746796049766,0.32723597,103050.0,103040.0,1.57456861]
["bitfinex-derivatives","BTCF0:USTF0",1746796051267,0.32723597,103050.0,103040.0,3.07456861]
["bitfinex-derivatives","BTCF0:USTF0",1746796052266,0.2040902,103050.0,103040.0,3.07456861]
["bitfinex-derivatives","BTCF0:USTF0",1746796053169,0.2040902,103050.0,103040.0,3.07456865]
["bitfinex-derivatives","BTCF0:USTF0",1746796054579,0.07177,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746796054881,0.2658414,103060.0,103050.0,1.40662463]
["bitfinex-derivatives","BTCF0:USTF0",1746796055070,0.2658414,103060.0,103050.0,1.21950656]
["bitfinex-derivatives","BTCF0:USTF0",1746796055270,0.2658414,103060.0,103050.0,1.47655154]
["bitfinex-derivatives","BTCF0:USTF0",1746796055778,0.36465462,103060.0,103050.0,1.47655154]
["bitfinex-derivatives","BTCF0:USTF0",1746796056070,0.36465462,103060.0,103050.0,1.46138232]
["bitfinex-derivatives","BTCF0:USTF0",1746796056376,0.36465462,103060.0,103050.0,1.46238232]
["bitfinex-derivatives","BTCF0:USTF0",1746796058780,0.36465462,103060.0,103050.0,1.47196555]
["bitfinex-derivatives","BTCF0:USTF0",1746796059579,0.2658414,103060.0,103050.0,1.47196555]
["bitfinex-derivatives","BTCF0:USTF0",1746796061486,0.2658414,103060.0,103050.0,1.48662756]
["bitfinex-derivatives","BTCF0:USTF0",1746796062183,0.2658414,103060.0,103050.0,1.50179601]
["bitfinex-derivatives","BTCF0:USTF0",1746796065480,0.2658414,103060.0,103050.0,1.48662756]
["bitfinex-derivatives","BTCF0:USTF0",1746796065782,0.2658414,103060.0,103050.0,1.50179592]
["bitfinex-derivatives","BTCF0:USTF0",1746796068084,0.2658414,103060.0,103050.0,1.31467785]
["bitfinex-derivatives","BTCF0:USTF0",1746796068384,0.2658414,103060.0,103050.0,1.50179592]
["bitfinex-derivatives","BTCF0:USTF0",1746796069273,0.2658414,103060.0,103050.0,1.50179588]
["bitfinex-derivatives","BTCF0:USTF0",1746796069580,0.2585714,103060.0,103050.0,1.31467781]
["bitfinex-derivatives","BTCF0:USTF0",1746796069883,0.2585714,103060.0,103050.0,1.50179588]
["bitfinex-derivatives","BTCF0:USTF0",1746796073782,0.2658414,103060.0,103050.0,1.50179588]
["bitfinex-derivatives","BTCF0:USTF0",1746796074878,0.03997,103060.0,103050.0,1.68891395]
["bitfinex-derivatives","BTCF0:USTF0",1746796075087,0.00727,103060.0,103050.0,1.67425194]
["bitfinex-derivatives","BTCF0:USTF0",1746796075888,0.00727,103060.0,103050.0,1.77425194]
["bitfinex-derivatives","BTCF0:USTF0",1746796076190,0.00727,103060.0,103050.0,3.2742507]
["bitfinex-derivatives","BTCF0:USTF0",1746796076689,0.00727,103060.0,103050.0,3.28909021]
["bitfinex-derivatives","BTCF0:USTF0",1746796077489,0.03847,103060.0,103050.0,3.28909021]
["bitfinex-derivatives","BTCF0:USTF0",1746796078190,0.03847,103060.0,103050.0,3.28909022]
["bitfinex-derivatives","BTCF0:USTF0",1746796080401,0.03847,103060.0,103050.0,3.10197215]
["bitfinex-derivatives","BTCF0:USTF0",1746796080781,0.03847,103060.0,103050.0,3.28909022]
["bitfinex-derivatives","BTCF0:USTF0",1746796080987,0.03847,103060.0,103050.0,2.96474308]
["bitfinex-derivatives","BTCF0:USTF0",1746796081193,0.2640414,103060.0,103050.0,3.12601215]
["bitfinex-derivatives","BTCF0:USTF0",1746796081493,0.2640414,103060.0,103050.0,2.90769408]
["bitfinex-derivatives","BTCF0:USTF0",1746796081694,0.25918768,103060.0,103050.0,1.39811085]
["bitfinex-derivatives","BTCF0:USTF0",1746796082199,0.25918768,103060.0,103050.0,3.08522892]
["bitfinex-derivatives","BTCF0:USTF0",1746796082695,0.25918768,103060.0,103050.0,2.89811085]
["bitfinex-derivatives","BTCF0:USTF0",1746796082896,0.25918768,103060.0,103050.0,1.36088178]
["bitfinex-derivatives","BTCF0:USTF0",1746796083097,0.25918768,103060.0,103050.0,1.32948178]
["bitfinex-derivatives","BTCF0:USTF0",1746796084186,0.25918768,103060.0,103050.0,1.51659985]
["bitfinex-derivatives","BTCF0:USTF0",1746796084383,0.25918768,103060.0,103050.0,1.58572892]
["bitfinex-derivatives","BTCF0:USTF0",1746796086193,0.06511628,103060.0,103050.0,1.58572892]
["bitfinex-derivatives","BTCF0:USTF0",1746796088388,0.00241628,103060.0,103050.0,1.58572892]
["bitfinex-derivatives","BTCF0:USTF0",1746796088595,0.03241628,103060.0,103050.0,1.68572892]
["bitfinex-derivatives","BTCF0:USTF0",1746796088797,0.06291628,103060.0,103050.0,1.68572892]
["bitfinex-derivatives","BTCF0:USTF0",1746796092301,0.06291628,103060.0,103050.0,1.87284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796092600,0.00241628,103060.0,103050.0,1.87284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796092902,0.00241628,103060.0,103050.0,3.37284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796093098,0.00241628,103060.0,103050.0,3.1857292]
["bitfinex-derivatives","BTCF0:USTF0",1746796093704,0.03501628,103060.0,103050.0,3.37284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796093907,0.03501628,103060.0,103050.0,3.1857292]
["bitfinex-derivatives","BTCF0:USTF0",1746796095306,0.03501628,103060.0,103050.0,3.37284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796095507,0.00241628,103060.0,103050.0,3.37284727]
["bitfinex-derivatives","BTCF0:USTF0",1746796095804,0.2548531,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746796096007,0.2246531,103070.0,103060.0,1.17355684]
["bitfinex-derivatives","BTCF0:USTF0",1746796096208,0.2548525,103070.0,103060.0,1.33355684]
["bitfinex-derivatives","BTCF0:USTF0",1746796096499,0.0608,103070.0,103060.0,1.4305924]
["bitfinex-derivatives","BTCF0:USTF0",1746796096703,0.0608,103070.0,103060.0,1.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1746796096906,0.2548525,103070.0,103060.0,1.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1746796097102,0.0608,103070.0,103060.0,1.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1746796097498,0.0608,103070.0,103060.0,1.46749361]
["bitfinex-derivatives","BTCF0:USTF0",1746796097802,0.0648,103070.0,103060.0,1.46849361]
["bitfinex-derivatives","BTCF0:USTF0",1746796097999,0.004,103070.0,103060.0,1.46849361]
["bitfinex-derivatives","BTCF0:USTF0",1746796098207,0.004,103070.0,103060.0,1.56849361]
["bitfinex-derivatives","BTCF0:USTF0",1746796098400,0.004,103070.0,103060.0,3.06849361]
["bitfinex-derivatives","BTCF0:USTF0",1746796098704,0.004,103070.0,103060.0,3.08365844]
["bitfinex-derivatives","BTCF0:USTF0",1746796099301,0.004,103070.0,103060.0,3.06849361]
["bitfinex-derivatives","BTCF0:USTF0",1746796099500,0.004,103070.0,103060.0,3.08365824]
["bitfinex-derivatives","BTCF0:USTF0",1746796099696,0.004,103070.0,103060.0,3.06881873]
["bitfinex-derivatives","BTCF0:USTF0",1746796100607,0.003,103070.0,103060.0,3.08562702]
["bitfinex-derivatives","BTCF0:USTF0",1746796100798,0.004,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746796100999,0.004,103080.0,103070.0,1.52588234]
["bitfinex-derivatives","BTCF0:USTF0",1746796101200,0.004,103080.0,103070.0,1.61357256]
["bitfinex-derivatives","BTCF0:USTF0",1746796101402,0.004,103080.0,103070.0,3.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1746796101601,0.0364,103080.0,103070.0,3.1105987]
["bitfinex-derivatives","BTCF0:USTF0",1746796102301,0.0364,103080.0,103070.0,3.07336963]
["bitfinex-derivatives","BTCF0:USTF0",1746796102507,0.0364,103080.0,103070.0,3.1105987]
["bitfinex-derivatives","BTCF0:USTF0",1746796103202,0.0364,103080.0,103070.0,2.9505987]
["bitfinex-derivatives","BTCF0:USTF0",1746796103594,0.0364,103080.0,103070.0,3.0505987]
["bitfinex-derivatives","BTCF0:USTF0",1746796103799,0.0364,103080.0,103070.0,3.05059736]
["bitfinex-derivatives","BTCF0:USTF0",1746796104405,0.0364,103080.0,103070.0,2.76347929]
["bitfinex-derivatives","BTCF0:USTF0",1746796104607,0.0666,103080.0,103070.0,2.76347929]
["bitfinex-derivatives","BTCF0:USTF0",1746796104807,0.0666,103080.0,103070.0,2.95059736]
["bitfinex-derivatives","BTCF0:USTF0",1746796105108,0.0666,103080.0,103070.0,3.05059736]
["bitfinex-derivatives","BTCF0:USTF0",1746796105306,0.0666,103080.0,103070.0,3.17336829]
["bitfinex-derivatives","BTCF0:USTF0",1746796105507,0.2606337,103080.0,103070.0,2.76917929]
["bitfinex-derivatives","BTCF0:USTF0",1746796105704,0.2606337,103080.0,103070.0,3.0157231]
["bitfinex-derivatives","BTCF0:USTF0",1746796106205,0.25335485,103080.0,103070.0,2.8557231]
["bitfinex-derivatives","BTCF0:USTF0",1746796107010,0.25335485,103080.0,103070.0,2.84075687]
["bitfinex-derivatives","BTCF0:USTF0",1746796107711,0.25335485,103080.0,103070.0,2.89015086]
["bitfinex-derivatives","BTCF0:USTF0",1746796108209,0.05932115,103080.0,103070.0,2.89015086]
["bitfinex-derivatives","BTCF0:USTF0",1746796108506,0.0857749,103090.0,103070.0,2.92285086]
["bitfinex-derivatives","BTCF0:USTF0",1746796108706,0.3107918,103090.0,103080.0,0.84074592]
["bitfinex-derivatives","BTCF0:USTF0",1746796108911,0.3107918,103090.0,103080.0,1.19344592]
["bitfinex-derivatives","BTCF0:USTF0",1746796109312,0.3107918,103090.0,103080.0,2.79046265]
["bitfinex-derivatives","BTCF0:USTF0",1746796109609,0.3416918,103090.0,103080.0,2.79046265]
["bitfinex-derivatives","BTCF0:USTF0",1746796110010,0.3436918,103090.0,103080.0,2.79046265]
["bitfinex-derivatives","BTCF0:USTF0",1746796110618,0.3456918,103090.0,103080.0,2.79046265]
["bitfinex-derivatives","BTCF0:USTF0",1746796110911,0.3456918,103090.0,103080.0,2.79146265]
["bitfinex-derivatives","BTCF0:USTF0",1746796112412,0.3456918,103090.0,103080.0,2.80122447]
["bitfinex-derivatives","BTCF0:USTF0",1746796113612,0.3456918,103090.0,103080.0,2.76852447]
["bitfinex-derivatives","BTCF0:USTF0",1746796114015,0.3456918,103090.0,103080.0,2.54451225]
["bitfinex-derivatives","BTCF0:USTF0",1746796114817,0.3456918,103090.0,103080.0,2.51331225]
["bitfinex-derivatives","BTCF0:USTF0",1746796116515,0.3456918,103090.0,103080.0,2.63731225]
["bitfinex-derivatives","BTCF0:USTF0",1746796116717,0.3456918,103090.0,103080.0,2.62755043]
["bitfinex-derivatives","BTCF0:USTF0",1746796117109,0.3456918,103090.0,103080.0,2.81433358]
["bitfinex-derivatives","BTCF0:USTF0",1746796118308,0.3456918,103090.0,103080.0,2.62755043]
["bitfinex-derivatives","BTCF0:USTF0",1746796119315,0.3456918,103090.0,103080.0,2.6647795]
["bitfinex-derivatives","BTCF0:USTF0",1746796119817,0.3456918,103090.0,103080.0,2.67472121]
["bitfinex-derivatives","BTCF0:USTF0",1746796120018,0.3456918,103090.0,103080.0,2.6647795]
["bitfinex-derivatives","BTCF0:USTF0",1746796120620,0.3456918,103090.0,103080.0,2.5407795]
["bitfinex-derivatives","BTCF0:USTF0",1746796120920,0.1940525,103070.0,103060.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1746796121106,0.54083565,103070.0,103060.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1746796121310,0.63483565,103070.0,103060.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1746796121610,0.63483565,103070.0,103060.0,1.08583872]
["bitfinex-derivatives","BTCF0:USTF0",1746796121814,0.4480525,103070.0,103060.0,1.08583872]
["bitfinex-derivatives","BTCF0:USTF0",1746796122115,0.2880525,103070.0,103060.0,1.08583872]
["bitfinex-derivatives","BTCF0:USTF0",1746796122818,0.2890525,103070.0,103060.0,1.08783872]
["bitfinex-derivatives","BTCF0:USTF0",1746796123115,0.2890525,103070.0,103060.0,1.12083872]
["bitfinex-derivatives","BTCF0:USTF0",1746796123317,0.2900525,103070.0,103060.0,1.12383872]
["bitfinex-derivatives","BTCF0:USTF0",1746796128032,0.2900525,103070.0,103060.0,1.13900654]
["bitfinex-derivatives","BTCF0:USTF0",1746796128208,0.2900525,103070.0,103060.0,1.15417447]
["bitfinex-derivatives","BTCF0:USTF0",1746796128415,0.47683565,103070.0,103060.0,1.15417447]
["bitfinex-derivatives","BTCF0:USTF0",1746796128712,0.47683565,103070.0,103060.0,1.12117447]
["bitfinex-derivatives","BTCF0:USTF0",1746796130918,0.2900525,103070.0,103060.0,1.12117447]
["bitfinex-derivatives","BTCF0:USTF0",1746796131117,0.2900525,103070.0,103060.0,1.18900354]
["bitfinex-derivatives","BTCF0:USTF0",1746796131319,0.2900525,103070.0,103060.0,1.24960354]
["bitfinex-derivatives","BTCF0:USTF0",1746796132125,0.2581525,103070.0,103060.0,1.59638669]
["bitfinex-derivatives","BTCF0:USTF0",1746796132424,0.2581525,103070.0,103060.0,1.40960354]
["bitfinex-derivatives","BTCF0:USTF0",1746796135020,0.44493565,103070.0,103060.0,0.99374307]
["bitfinex-derivatives","BTCF0:USTF0",1746796135335,0.44493565,103070.0,103060.0,0.95774307]
["bitfinex-derivatives","BTCF0:USTF0",1746796136722,0.44493565,103070.0,103060.0,1.15181447]
["bitfinex-derivatives","BTCF0:USTF0",1746796138325,0.45460109,103070.0,103060.0,1.15181447]
["bitfinex-derivatives","BTCF0:USTF0",1746796139336,0.45460109,103070.0,103060.0,1.18904354]
["bitfinex-derivatives","BTCF0:USTF0",1746796139628,0.45460109,103070.0,103060.0,0.52374307]
["bitfinex-derivatives","BTCF0:USTF0",1746796139834,0.81540109,103070.0,103060.0,0.47234307]
["bitfinex-derivatives","BTCF0:USTF0",1746796140133,0.97540109,103070.0,103060.0,0.47234307]
["bitfinex-derivatives","BTCF0:USTF0",1746796140643,0.97540109,103070.0,103060.0,0.13234307]
["bitfinex-derivatives","BTCF0:USTF0",1746796142634,0.97540109,103070.0,103060.0,0.50234307]
["bitfinex-derivatives","BTCF0:USTF0",1746796143427,0.61460109,103070.0,103060.0,0.50234307]
["bitfinex-derivatives","BTCF0:USTF0",1746796143628,0.97540109,103070.0,103060.0,0.53394307]
["bitfinex-derivatives","BTCF0:USTF0",1746796144124,0.81540109,103070.0,103060.0,0.53394307]
["bitfinex-derivatives","BTCF0:USTF0",1746796144436,0.88942178,103070.0,103060.0,0.53394307]
["bitfinex-derivatives","BTCF0:USTF0",1746796144636,0.88942178,103070.0,103060.0,0.53381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796145740,0.87975634,103070.0,103060.0,0.53381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796146034,0.88702634,103070.0,103060.0,0.53381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796146536,0.88702634,103070.0,103060.0,0.16381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796146738,0.88702634,103070.0,103060.0,0.54381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796147837,0.89691206,103070.0,103060.0,0.54381269]
["bitfinex-derivatives","BTCF0:USTF0",1746796148338,0.89691206,103070.0,103060.0,0.5438306]
["bitfinex-derivatives","BTCF0:USTF0",1746796150032,0.89691206,103070.0,103060.0,0.1638306]
["bitfinex-derivatives","BTCF0:USTF0",1746796150232,0.89691206,103070.0,103060.0,0.4838306]
["bitfinex-derivatives","BTCF0:USTF0",1746796150733,0.99572528,103070.0,103060.0,0.1638306]
["bitfinex-derivatives","BTCF0:USTF0",1746796150940,0.99572528,103070.0,103060.0,0.5338306]
["bitfinex-derivatives","BTCF0:USTF0",1746796151738,0.99572528,103070.0,103060.0,0.51877525]
["bitfinex-derivatives","BTCF0:USTF0",1746796152237,0.98583956,103070.0,103060.0,0.51877525]
["bitfinex-derivatives","BTCF0:USTF0",1746796152439,0.43825641,103070.0,103060.0,1.11087572]
["bitfinex-derivatives","BTCF0:USTF0",1746796152640,0.62503956,103070.0,103060.0,1.14117572]
["bitfinex-derivatives","BTCF0:USTF0",1746796152836,0.62503956,103070.0,103060.0,1.15615747]
["bitfinex-derivatives","BTCF0:USTF0",1746796153236,0.98583956,103070.0,103060.0,0.20098607]
["bitfinex-derivatives","BTCF0:USTF0",1746796153542,0.98583956,103070.0,103060.0,0.483757]
["bitfinex-derivatives","BTCF0:USTF0",1746796153736,0.98583956,103070.0,103060.0,0.46877525]
["bitfinex-derivatives","BTCF0:USTF0",1746796153938,0.98583956,103070.0,103060.0,0.48384679]
["bitfinex-derivatives","BTCF0:USTF0",1746796155143,0.98583956,103070.0,103060.0,0.49384679]
["bitfinex-derivatives","BTCF0:USTF0",1746796155343,0.98583956,103070.0,103060.0,0.53107586]
["bitfinex-derivatives","BTCF0:USTF0",1746796155344,0.91181887,103070.0,103060.0,0.53107586]
["bitfinex-derivatives","BTCF0:USTF0",1746796155747,0.91181887,103070.0,103060.0,0.13226413]
["bitfinex-derivatives","BTCF0:USTF0",1746796156246,1.07181887,103070.0,103060.0,0.13226413]
["bitfinex-derivatives","BTCF0:USTF0",1746796157347,1.07281887,103070.0,103060.0,0.12926413]
["bitfinex-derivatives","BTCF0:USTF0",1746796157547,1.07181887,103070.0,103060.0,0.1270862]
["bitfinex-derivatives","BTCF0:USTF0",1746796157847,1.07481887,103070.0,103060.0,0.1280862]
["bitfinex-derivatives","BTCF0:USTF0",1746796158241,0.91481887,103070.0,103060.0,0.1280862]
["bitfinex-derivatives","BTCF0:USTF0",1746796158543,1.01184687,103070.0,103060.0,0.1280862]
["bitfinex-derivatives","BTCF0:USTF0",1746796159042,0.1940902,103050.0,103040.0,0.04618761]
["bitfinex-derivatives","BTCF0:USTF0",1746796159236,0.38087335,103050.0,103040.0,0.44748761]
["bitfinex-derivatives","BTCF0:USTF0",1746796159443,0.194109,103040.0,103030.0,0.14814068]
["bitfinex-derivatives","BTCF0:USTF0",1746796159647,0.83839215,103040.0,103030.0,0.21666975]
["bitfinex-derivatives","BTCF0:USTF0",1746796159943,0.83839215,103040.0,103030.0,0.24518566]
["bitfinex-derivatives","BTCF0:USTF0",1746796160139,0.99839215,103040.0,103030.0,0.58518566]
["bitfinex-derivatives","BTCF0:USTF0",1746796160341,0.63759215,103040.0,103030.0,0.61648566]
["bitfinex-derivatives","BTCF0:USTF0",1746796160636,1.00789667,103040.0,103030.0,0.61648566]
["bitfinex-derivatives","BTCF0:USTF0",1746796160834,0.64809667,103040.0,103030.0,0.65771473]
["bitfinex-derivatives","BTCF0:USTF0",1746796161249,0.48809667,103040.0,103030.0,0.50957405]
["bitfinex-derivatives","BTCF0:USTF0",1746796161940,0.48909667,103040.0,103030.0,0.51457405]
["bitfinex-derivatives","BTCF0:USTF0",1746796162541,0.48809667,103040.0,103030.0,0.51057405]
["bitfinex-derivatives","BTCF0:USTF0",1746796163344,0.48709667,103040.0,103030.0,0.52091744]
["bitfinex-derivatives","BTCF0:USTF0",1746796163550,0.48809667,103040.0,103030.0,0.52091744]
["bitfinex-derivatives","BTCF0:USTF0",1746796165553,0.56194896,103040.0,103030.0,0.52091744]
["bitfinex-derivatives","BTCF0:USTF0",1746796167152,0.56194896,103040.0,103030.0,0.68091744]
["bitfinex-derivatives","BTCF0:USTF0",1746796168353,0.51924444,103040.0,103030.0,0.53504534]
["bitfinex-derivatives","BTCF0:USTF0",1746796168554,0.51924444,103040.0,103030.0,0.91524534]
["bitfinex-derivatives","BTCF0:USTF0",1746796169353,0.26896129,103040.0,103030.0,1.27604534]
["bitfinex-derivatives","BTCF0:USTF0",1746796169955,0.29956129,103040.0,103030.0,1.27604534]
["bitfinex-derivatives","BTCF0:USTF0",1746796170955,0.29956129,103040.0,103030.0,1.29121664]
["bitfinex-derivatives","BTCF0:USTF0",1746796171459,0.225709,103040.0,103030.0,1.41521843]
["bitfinex-derivatives","BTCF0:USTF0",1746796171756,0.225709,103040.0,103030.0,1.43039152]
["bitfinex-derivatives","BTCF0:USTF0",1746796172056,0.256509,103040.0,103030.0,1.43039152]
["bitfinex-derivatives","BTCF0:USTF0",1746796172358,0.195109,103040.0,103030.0,1.61717467]
["bitfinex-derivatives","BTCF0:USTF0",1746796172548,0.195109,103040.0,103030.0,1.43039152]
["bitfinex-derivatives","BTCF0:USTF0",1746796172949,0.41339215,103040.0,103030.0,1.43039152]
["bitfinex-derivatives","BTCF0:USTF0",1746796173252,0.44419215,103040.0,103030.0,1.27039152]
["bitfinex-derivatives","BTCF0:USTF0",1746796174657,0.44419215,103040.0,103030.0,0.72626362]
["bitfinex-derivatives","BTCF0:USTF0",1746796174856,0.47659215,103040.0,103030.0,0.67526362]
["bitfinex-derivatives","BTCF0:USTF0",1746796175159,0.47659215,103040.0,103030.0,0.67526366]
["bitfinex-derivatives","BTCF0:USTF0",1746796175659,0.47659215,103040.0,103030.0,0.33526366]
["bitfinex-derivatives","BTCF0:USTF0",1746796175853,0.47659215,103040.0,103030.0,0.89939156]
["bitfinex-derivatives","BTCF0:USTF0",1746796176158,0.44419215,103040.0,103030.0,1.05939156]
["bitfinex-derivatives","BTCF0:USTF0",1746796176358,0.44419215,103040.0,103030.0,1.09089156]
["bitfinex-derivatives","BTCF0:USTF0",1746796176958,0.44419215,103040.0,103030.0,1.45169156]
["bitfinex-derivatives","BTCF0:USTF0",1746796177355,0.44419215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796178360,0.47649215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796178658,0.44419215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796179453,0.47649215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796179653,0.47649215,103040.0,103030.0,1.28786366]
["bitfinex-derivatives","BTCF0:USTF0",1746796181261,0.47649215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796182462,0.44419215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796182855,0.44419215,103040.0,103030.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1746796183053,0.44419215,103040.0,103030.0,1.12119156]
["bitfinex-derivatives","BTCF0:USTF0",1746796183054,0.47519215,103040.0,103030.0,1.12119156]
["bitfinex-derivatives","BTCF0:USTF0",1746796183456,0.47519215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796183857,0.44419215,103040.0,103030.0,1.48199156]
["bitfinex-derivatives","BTCF0:USTF0",1746796186165,0.44419215,103040.0,103030.0,1.48199072]
["bitfinex-derivatives","BTCF0:USTF0",1746796187061,0.44419215,103040.0,103030.0,1.44476165]
["bitfinex-derivatives","BTCF0:USTF0",1746796187261,0.257409,103040.0,103030.0,1.48199072]
["bitfinex-derivatives","BTCF0:USTF0",1746796188869,0.225909,103040.0,103030.0,1.48199072]
["bitfinex-derivatives","BTCF0:USTF0",1746796189165,0.195109,103040.0,103030.0,1.66877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796190164,0.195109,103040.0,103030.0,3.16877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796190464,0.001,103040.0,103030.0,3.26877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796190870,0.195109,103040.0,103030.0,3.16877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796191070,0.001,103040.0,103030.0,3.26877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796191369,0.001,103040.0,103030.0,3.16877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796191574,0.07316708,103040.0,103030.0,3.16877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796192171,0.26727608,103040.0,103030.0,3.16877387]
["bitfinex-derivatives","BTCF0:USTF0",1746796192463,0.26727608,103040.0,103030.0,2.98199072]
["bitfinex-derivatives","BTCF0:USTF0",1746796192858,0.32877608,103040.0,103030.0,2.98199072]
["bitfinex-derivatives","BTCF0:USTF0",1746796193059,0.32877608,103040.0,103030.0,2.98099072]
["bitfinex-derivatives","BTCF0:USTF0",1746796193260,0.33077608,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796194072,0.26927608,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796194565,0.29947608,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796195473,0.29947608,103040.0,103030.0,2.86599072]
["bitfinex-derivatives","BTCF0:USTF0",1746796195672,0.33037608,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796195873,0.257209,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796200485,0.196109,103040.0,103030.0,2.98999072]
["bitfinex-derivatives","BTCF0:USTF0",1746796200972,0.196109,103040.0,103030.0,2.98969986]
["bitfinex-derivatives","BTCF0:USTF0",1746796201278,0.227009,103040.0,103030.0,3.17648301]
["bitfinex-derivatives","BTCF0:USTF0",1746796201877,0.196109,103040.0,103030.0,3.17648301]
["bitfinex-derivatives","BTCF0:USTF0",1746796202775,0.291144,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746796202974,0.291144,103050.0,103040.0,1.0495195]
["bitfinex-derivatives","BTCF0:USTF0",1746796203173,0.291144,103050.0,103040.0,1.41147574]
["bitfinex-derivatives","BTCF0:USTF0",1746796203479,0.291144,103050.0,103040.0,1.50853013]
["bitfinex-derivatives","BTCF0:USTF0",1746796203980,0.292144,103050.0,103040.0,1.51153013]
["bitfinex-derivatives","BTCF0:USTF0",1746796204172,0.2436173,103050.0,103040.0,1.51153013]
["bitfinex-derivatives","BTCF0:USTF0",1746796204671,0.2436173,103050.0,103040.0,1.4966487]
["bitfinex-derivatives","BTCF0:USTF0",1746796204880,0.2436173,103050.0,103040.0,1.51152505]
["bitfinex-derivatives","BTCF0:USTF0",1746796205071,0.1960931,103050.0,103040.0,1.51452505]
["bitfinex-derivatives","BTCF0:USTF0",1746796206378,0.1960902,103050.0,103040.0,1.51452505]
["bitfinex-derivatives","BTCF0:USTF0",1746796206978,0.002,103050.0,103040.0,1.51452505]
["bitfinex-derivatives","BTCF0:USTF0",1746796207279,0.002,103050.0,103040.0,1.89835219]
["bitfinex-derivatives","BTCF0:USTF0",1746796207479,0.002,103050.0,103040.0,1.71156904]
["bitfinex-derivatives","BTCF0:USTF0",1746796207673,0.002,103050.0,103040.0,3.21156904]
["bitfinex-derivatives","BTCF0:USTF0",1746796212283,0.002,103050.0,103040.0,3.21170311]
["bitfinex-derivatives","BTCF0:USTF0",1746796212784,0.04037,103060.0,103050.0,0.2940902]
["bitfinex-derivatives","BTCF0:USTF0",1746796213083,0.04037,103060.0,103050.0,1.60400394]
["bitfinex-derivatives","BTCF0:USTF0",1746796213272,0.2344414,103060.0,103050.0,1.60400394]
["bitfinex-derivatives","BTCF0:USTF0",1746796213471,0.04037,103060.0,103050.0,1.60104892]
["bitfinex-derivatives","BTCF0:USTF0",1746796213684,0.04037,103060.0,103050.0,1.70104892]
["bitfinex-derivatives","BTCF0:USTF0",1746796213986,0.04037,103060.0,103050.0,1.70204859]
["bitfinex-derivatives","BTCF0:USTF0",1746796214185,0.2344414,103060.0,103050.0,1.70204859]
["bitfinex-derivatives","BTCF0:USTF0",1746796214883,0.07107,103060.0,103050.0,1.70304859]
["bitfinex-derivatives","BTCF0:USTF0",1746796215072,0.00727,103060.0,103050.0,1.88983174]
["bitfinex-derivatives","BTCF0:USTF0",1746796215878,0.00727,103060.0,103050.0,1.88983169]
["bitfinex-derivatives","BTCF0:USTF0",1746796216078,0.00727,103060.0,103050.0,3.20304854]
["bitfinex-derivatives","BTCF0:USTF0",1746796216279,0.00727,103060.0,103050.0,3.38983169]
["bitfinex-derivatives","BTCF0:USTF0",1746796217388,0.00727,103060.0,103050.0,3.42173169]
["bitfinex-derivatives","BTCF0:USTF0",1746796218187,0.0623,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746796218489,0.0623,103070.0,103060.0,1.26446476]
["bitfinex-derivatives","BTCF0:USTF0",1746796218678,0.0623,103070.0,103060.0,1.36446476]
["bitfinex-derivatives","BTCF0:USTF0",1746796218884,0.0623,103070.0,103060.0,1.47112442]
["bitfinex-derivatives","BTCF0:USTF0",1746796219082,0.0623,103070.0,103060.0,1.63112442]
["bitfinex-derivatives","BTCF0:USTF0",1746796219285,0.0633,103070.0,103060.0,1.63112442]
["bitfinex-derivatives","BTCF0:USTF0",1746796220083,0.0643,103070.0,103060.0,1.63712442]
["bitfinex-derivatives","BTCF0:USTF0",1746796221290,0.002,103070.0,103060.0,1.63712058]
["bitfinex-derivatives","BTCF0:USTF0",1746796221492,0.0648,103070.0,103060.0,3.13712057]
["bitfinex-derivatives","BTCF0:USTF0",1746796222091,0.0648,103070.0,103060.0,3.03712055]
["bitfinex-derivatives","BTCF0:USTF0",1746796222389,0.0648,103070.0,103060.0,3.02194746]
["bitfinex-derivatives","BTCF0:USTF0",1746796222896,0.0648,103070.0,103060.0,3.12194746]
["bitfinex-derivatives","BTCF0:USTF0",1746796223083,0.002,103070.0,103060.0,3.12194746]
["bitfinex-derivatives","BTCF0:USTF0",1746796223284,0.002,103070.0,103060.0,2.96194746]
["bitfinex-derivatives","BTCF0:USTF0",1746796223587,0.002,103070.0,103060.0,2.97674468]
["bitfinex-derivatives","BTCF0:USTF0",1746796224191,0.002,103070.0,103060.0,3.13674468]
["bitfinex-derivatives","BTCF0:USTF0",1746796225195,0.002,103070.0,103060.0,2.97674027]
["bitfinex-derivatives","BTCF0:USTF0",1746796225489,0.00727,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746796225679,0.03927,103080.0,103070.0,1.4135117]
["bitfinex-derivatives","BTCF0:USTF0",1746796225885,0.03927,103080.0,103070.0,1.45074077]
["bitfinex-derivatives","BTCF0:USTF0",1746796226084,0.033,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746796226281,0.065,103090.0,103080.0,1.40392512]
["bitfinex-derivatives","BTCF0:USTF0",1746796226894,0.065,103090.0,103080.0,1.50094185]
["bitfinex-derivatives","BTCF0:USTF0",1746796227196,0.065,103090.0,103080.0,1.66094185]
["bitfinex-derivatives","BTCF0:USTF0",1746796228094,0.065,103090.0,103080.0,1.66294185]
["bitfinex-derivatives","BTCF0:USTF0",1746796228987,0.065,103090.0,103080.0,1.66494185]
["bitfinex-derivatives","BTCF0:USTF0",1746796229297,0.065,103090.0,103080.0,1.50494185]
["bitfinex-derivatives","BTCF0:USTF0",1746796229487,0.065,103090.0,103080.0,1.50492987]
["bitfinex-derivatives","BTCF0:USTF0",1746796229986,0.065,103090.0,103080.0,1.60492987]
["bitfinex-derivatives","BTCF0:USTF0",1746796230194,0.10920986,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746796230389,0.10920986,103100.0,103090.0,1.45245119]
["bitfinex-derivatives","BTCF0:USTF0",1746796230698,0.10920986,103100.0,103090.0,2.51729119]
["bitfinex-derivatives","BTCF0:USTF0",1746796230996,0.17320986,103100.0,103090.0,4.01429851]
["bitfinex-derivatives","BTCF0:USTF0",1746796231187,0.20440986,103100.0,103090.0,4.01429576]
["bitfinex-derivatives","BTCF0:USTF0",1746796231388,0.20440986,103100.0,103090.0,4.11429576]
["bitfinex-derivatives","BTCF0:USTF0",1746796231695,0.17320986,103100.0,103090.0,4.01429576]
["bitfinex-derivatives","BTCF0:USTF0",1746796232087,0.17320986,103100.0,103090.0,4.11429369]
["bitfinex-derivatives","BTCF0:USTF0",1746796232285,0.17320986,103100.0,103090.0,4.02029369]
["bitfinex-derivatives","BTCF0:USTF0",1746796232490,0.17320986,103100.0,103090.0,4.13492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796232692,0.17320986,103100.0,103090.0,4.03492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796232888,0.20400986,103100.0,103090.0,4.03492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796233087,0.20400986,103100.0,103090.0,4.13492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796233897,0.39800596,103100.0,103090.0,4.03492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796234195,0.33320986,103100.0,103090.0,4.03492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796234689,0.36400986,103100.0,103090.0,4.13492321]
["bitfinex-derivatives","BTCF0:USTF0",1746796234885,0.36400986,103100.0,103090.0,4.13492223]
["bitfinex-derivatives","BTCF0:USTF0",1746796235382,0.20400986,103100.0,103090.0,4.13492223]
["bitfinex-derivatives","BTCF0:USTF0",1746796236489,0.20400986,103100.0,103090.0,4.03492223]
["bitfinex-derivatives","BTCF0:USTF0",1746796236695,0.20400986,103100.0,103090.0,4.13492223]
["bitfinex-derivatives","BTCF0:USTF0",1746796236895,0.20400986,103100.0,103090.0,4.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1746796238908,0.17320986,103100.0,103090.0,4.13492158]
["bitfinex-derivatives","BTCF0:USTF0",1746796242094,0.17320986,103100.0,103090.0,4.29492158]
["bitfinex-derivatives","BTCF0:USTF0",1746796242488,0.17320986,103100.0,103090.0,4.29492401]
["bitfinex-derivatives","BTCF0:USTF0",1746796243098,0.17320986,103100.0,103090.0,4.13492401]
["bitfinex-derivatives","BTCF0:USTF0",1746796245498,0.17320986,103100.0,103090.0,3.94814086]
["bitfinex-derivatives","BTCF0:USTF0",1746796245706,0.17320986,103100.0,103090.0,4.13492401]
["bitfinex-derivatives","BTCF0:USTF0",1746796249702,0.17320986,103100.0,103090.0,4.07065432]
["bitfinex-derivatives","BTCF0:USTF0",1746796250303,0.17320986,103100.0,103090.0,4.19316778]
["bitfinex-derivatives","BTCF0:USTF0",1746796251102,0.17320986,103100.0,103090.0,4.35316778]
["bitfinex-derivatives","BTCF0:USTF0",1746796253304,0.17320986,103100.0,103090.0,4.07065432]
["bitfinex-derivatives","BTCF0:USTF0",1746796254101,0.17320986,103100.0,103090.0,4.07070133]
["bitfinex-derivatives","BTCF0:USTF0",1746796254303,0.17320986,103100.0,103090.0,4.19321479]
["bitfinex-derivatives","BTCF0:USTF0",1746796257501,0.10920986,103100.0,103090.0,4.19321479]
["bitfinex-derivatives","BTCF0:USTF0",1746796258404,0.14060986,103100.0,103090.0,4.19321479]
["bitfinex-derivatives","BTCF0:USTF0",1746796259005,0.17140986,103100.0,103090.0,4.20803603]
["bitfinex-derivatives","BTCF0:USTF0",1746796259508,0.17140986,103100.0,103090.0,4.10803603]
["bitfinex-derivatives","BTCF0:USTF0",1746796259808,0.17140986,103100.0,103090.0,3.98552257]
["bitfinex-derivatives","BTCF0:USTF0",1746796260003,0.17140986,103100.0,103090.0,4.08552257]
["bitfinex-derivatives","BTCF0:USTF0",1746796260713,0.17140986,103100.0,103090.0,4.20803603]
["bitfinex-derivatives","BTCF0:USTF0",1746796261300,0.17140986,103100.0,103090.0,4.35617671]
["bitfinex-derivatives","BTCF0:USTF0",1746796261609,0.17140986,103100.0,103090.0,4.35605915]
["bitfinex-derivatives","BTCF0:USTF0",1746796264504,0.0343,103110.0,103090.0,4.16204425]
["bitfinex-derivatives","BTCF0:USTF0",1746796264814,0.0686,103110.0,103100.0,0.99652302]
["bitfinex-derivatives","BTCF0:USTF0",1746796265014,0.0686,103110.0,103100.0,1.37866159]
["bitfinex-derivatives","BTCF0:USTF0",1746796265309,0.0686,103110.0,103100.0,1.53866159]
["bitfinex-derivatives","BTCF0:USTF0",1746796265508,0.0686,103110.0,103100.0,3.1356548]
["bitfinex-derivatives","BTCF0:USTF0",1746796266103,0.39371342,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746796266299,0.42551342,103140.0,103130.0,1.48672256]
["bitfinex-derivatives","BTCF0:USTF0",1746796266505,0.67551342,103140.0,103130.0,1.3642091]
["bitfinex-derivatives","BTCF0:USTF0",1746796266705,0.67551342,103140.0,103130.0,1.4611976]
["bitfinex-derivatives","BTCF0:USTF0",1746796267105,0.83551342,103140.0,103130.0,1.4611976]
["bitfinex-derivatives","BTCF0:USTF0",1746796267609,0.64631342,103140.0,103130.0,1.4611976]
["bitfinex-derivatives","BTCF0:USTF0",1746796267812,0.65131342,103140.0,103130.0,1.4621976]
["bitfinex-derivatives","BTCF0:USTF0",1746796269109,0.65531342,103140.0,103130.0,1.46205949]
["bitfinex-derivatives","BTCF0:USTF0",1746796269610,0.65531342,103140.0,103130.0,1.47281969]
["bitfinex-derivatives","BTCF0:USTF0",1746796269812,0.65531342,103140.0,103130.0,1.48794586]
["bitfinex-derivatives","BTCF0:USTF0",1746796270814,0.77782688,103140.0,103130.0,1.48794586]
["bitfinex-derivatives","BTCF0:USTF0",1746796271113,0.77782688,103140.0,103130.0,2.98793862]
["bitfinex-derivatives","BTCF0:USTF0",1746796271716,0.65531342,103140.0,103130.0,2.98793862]
["bitfinex-derivatives","BTCF0:USTF0",1746796272818,0.5565002,103140.0,103130.0,2.98794034]
["bitfinex-derivatives","BTCF0:USTF0",1746796274317,0.5525002,103140.0,103130.0,2.98694034]
["bitfinex-derivatives","BTCF0:USTF0",1746796274709,0.5525002,103140.0,103130.0,2.98693841]
["bitfinex-derivatives","BTCF0:USTF0",1746796275105,0.5495002,103140.0,103130.0,2.98693841]
["bitfinex-derivatives","BTCF0:USTF0",1746796275311,0.5495002,103140.0,103130.0,1.48693841]
["bitfinex-derivatives","BTCF0:USTF0",1746796275913,0.67201366,103140.0,103130.0,1.48693841]
["bitfinex-derivatives","BTCF0:USTF0",1746796276518,0.67201366,103140.0,103130.0,1.47217245]
["bitfinex-derivatives","BTCF0:USTF0",1746796276718,0.67201366,103140.0,103130.0,1.11137245]
["bitfinex-derivatives","BTCF0:USTF0",1746796277318,0.67201366,103140.0,103130.0,1.11133245]
["bitfinex-derivatives","BTCF0:USTF0",1746796278619,0.67201366,103140.0,103130.0,1.12602111]
["bitfinex-derivatives","BTCF0:USTF0",1746796280319,0.67201366,103140.0,103130.0,1.12602105]
["bitfinex-derivatives","BTCF0:USTF0",1746796280622,0.67201366,103140.0,103130.0,1.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1746796280823,0.67201366,103140.0,103130.0,1.12602105]
["bitfinex-derivatives","BTCF0:USTF0",1746796281822,0.67201366,103140.0,103130.0,1.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1746796282122,0.67201366,103140.0,103130.0,1.111333]
["bitfinex-derivatives","BTCF0:USTF0",1746796282327,0.67201366,103140.0,103130.0,1.12603073]
["bitfinex-derivatives","BTCF0:USTF0",1746796283226,0.5495002,103140.0,103130.0,1.12603073]
["bitfinex-derivatives","BTCF0:USTF0",1746796284222,0.5495002,103140.0,103130.0,1.12603246]
["bitfinex-derivatives","BTCF0:USTF0",1746796284523,0.5495002,103140.0,103130.0,1.10057427]
["bitfinex-derivatives","BTCF0:USTF0",1746796284719,0.5495002,103140.0,103130.0,1.1260356]
["bitfinex-derivatives","BTCF0:USTF0",1746796286413,0.5495002,103140.0,103130.0,1.12604081]
["bitfinex-derivatives","BTCF0:USTF0",1746796288927,0.5495002,103140.0,103130.0,1.1260423]
["bitfinex-derivatives","BTCF0:USTF0",1746796289223,0.5495002,103140.0,103130.0,1.1571423]
["bitfinex-derivatives","BTCF0:USTF0",1746796290027,0.5495002,103140.0,103130.0,1.14243874]
["bitfinex-derivatives","BTCF0:USTF0",1746796291027,0.5495002,103140.0,103130.0,1.15742545]
["bitfinex-derivatives","BTCF0:USTF0",1746796291328,0.5495002,103140.0,103130.0,1.18892545]
["bitfinex-derivatives","BTCF0:USTF0",1746796291825,0.5495002,103140.0,103130.0,1.18894446]
["bitfinex-derivatives","BTCF0:USTF0",1746796292626,0.5495002,103140.0,103130.0,1.17817999]
["bitfinex-derivatives","BTCF0:USTF0",1746796292825,0.5495002,103140.0,103130.0,1.15741047]
["bitfinex-derivatives","BTCF0:USTF0",1746796293226,0.5520002,103140.0,103130.0,1.15741047]
["bitfinex-derivatives","BTCF0:USTF0",1746796293527,0.5520002,103140.0,103130.0,1.19463954]
["bitfinex-derivatives","BTCF0:USTF0",1746796293727,0.5520002,103140.0,103130.0,1.1946497]
["bitfinex-derivatives","BTCF0:USTF0",1746796295429,0.5520002,103140.0,103130.0,1.19479415]
["bitfinex-derivatives","BTCF0:USTF0",1746796295627,0.5520002,103140.0,103130.0,1.19475415]
["bitfinex-derivatives","BTCF0:USTF0",1746796295829,0.5520002,103140.0,103130.0,1.22495415]
["bitfinex-derivatives","BTCF0:USTF0",1746796298129,0.67451366,103140.0,103130.0,1.19475415]
["bitfinex-derivatives","BTCF0:USTF0",1746796298330,0.67451366,103140.0,103130.0,1.00081455]
["bitfinex-derivatives","BTCF0:USTF0",1746796298630,0.66966311,103140.0,103130.0,1.19475415]
["bitfinex-derivatives","BTCF0:USTF0",1746796299032,0.66966311,103140.0,103130.0,1.16882334]
["bitfinex-derivatives","BTCF0:USTF0",1746796299333,0.66966311,103140.0,103130.0,1.1944933]
["bitfinex-derivatives","BTCF0:USTF0",1746796299521,0.66966311,103140.0,103130.0,1.2277933]
["bitfinex-derivatives","BTCF0:USTF0",1746796299935,0.66966311,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796301136,0.76847633,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796301329,0.64596287,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796301528,0.76847633,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796302735,0.64596287,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796302935,0.76847633,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796304135,0.60847633,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796305135,0.76847633,103140.0,103130.0,1.22779349]
["bitfinex-derivatives","BTCF0:USTF0",1746796305338,0.76847633,103140.0,103130.0,1.22805945]
["bitfinex-derivatives","BTCF0:USTF0",1746796307037,0.76847633,103140.0,103130.0,0.86725945]
["bitfinex-derivatives","BTCF0:USTF0",1746796307738,0.76847633,103140.0,103130.0,1.22805945]
["bitfinex-derivatives","BTCF0:USTF0",1746796308940,0.76847633,103140.0,103130.0,1.22805895]
["bitfinex-derivatives","BTCF0:USTF0",1746796310540,0.76847633,103140.0,103130.0,1.22805786]
["bitfinex-derivatives","BTCF0:USTF0",1746796310740,0.76847633,103140.0,103130.0,1.22761329]
["bitfinex-derivatives","BTCF0:USTF0",1746796313143,0.60847633,103140.0,103130.0,1.22761329]
["bitfinex-derivatives","BTCF0:USTF0",1746796314139,0.76847633,103140.0,103130.0,1.22761329]
["bitfinex-derivatives","BTCF0:USTF0",1746796314438,0.61566287,103140.0,103130.0,1.38172675]
["bitfinex-derivatives","BTCF0:USTF0",1746796315243,0.45566287,103140.0,103130.0,3.04172675]
["bitfinex-derivatives","BTCF0:USTF0",1746796316138,0.45566287,103140.0,103130.0,2.8817368]
["bitfinex-derivatives","BTCF0:USTF0",1746796317846,0.34487797,103140.0,103130.0,2.8817368]
["bitfinex-derivatives","BTCF0:USTF0",1746796319748,0.34487797,103140.0,103130.0,2.88209071]
["bitfinex-derivatives","BTCF0:USTF0",1746796320342,0.34487797,103140.0,103130.0,2.86702029]
["bitfinex-derivatives","BTCF0:USTF0",1746796321349,0.29724522,103140.0,103130.0,2.86702029]
["bitfinex-derivatives","BTCF0:USTF0",1746796321937,0.27258686,103140.0,103130.0,2.86702029]
["bitfinex-derivatives","BTCF0:USTF0",1746796322444,0.27258686,103140.0,103130.0,2.88199456]
["bitfinex-derivatives","BTCF0:USTF0",1746796322845,0.07865486,103140.0,103130.0,2.88199456]
["bitfinex-derivatives","BTCF0:USTF0",1746796323048,0.07865486,103140.0,103130.0,2.98199456]
["bitfinex-derivatives","BTCF0:USTF0",1746796323434,0.07865486,103140.0,103130.0,3.10450802]
["bitfinex-derivatives","BTCF0:USTF0",1746796324239,0.07865486,103140.0,103130.0,3.14199456]
["bitfinex-derivatives","BTCF0:USTF0",1746796325037,0.07865486,103140.0,103130.0,3.26450802]
["bitfinex-derivatives","BTCF0:USTF0",1746796325242,0.07183528,103140.0,103130.0,3.26450802]
["bitfinex-derivatives","BTCF0:USTF0",1746796325743,0.06456128,103140.0,103130.0,1.76450802]
["bitfinex-derivatives","BTCF0:USTF0",1746796325945,0.25846358,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746796326138,0.06456128,103150.0,103140.0,1.31033455]
["bitfinex-derivatives","BTCF0:USTF0",1746796326342,0.25846328,103150.0,103140.0,2.79955106]
["bitfinex-derivatives","BTCF0:USTF0",1746796326747,0.25846328,103150.0,103140.0,2.91163752]
["bitfinex-derivatives","BTCF0:USTF0",1746796326935,0.06456128,103150.0,103140.0,2.91163752]
["bitfinex-derivatives","BTCF0:USTF0",1746796327134,0.06456128,103150.0,103140.0,3.15651135]
["bitfinex-derivatives","BTCF0:USTF0",1746796327439,0.06456128,103150.0,103140.0,3.15751135]
["bitfinex-derivatives","BTCF0:USTF0",1746796327740,0.06456128,103150.0,103140.0,3.15851135]
["bitfinex-derivatives","BTCF0:USTF0",1746796328343,0.06456128,103150.0,103140.0,3.05851135]
["bitfinex-derivatives","BTCF0:USTF0",1746796328745,0.06456128,103150.0,103140.0,3.07345196]
["bitfinex-derivatives","BTCF0:USTF0",1746796329251,0.06456128,103150.0,103140.0,2.91345196]
["bitfinex-derivatives","BTCF0:USTF0",1746796330744,0.50750042,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746796330944,0.50750042,103160.0,103150.0,1.18692534]
["bitfinex-derivatives","BTCF0:USTF0",1746796331346,0.50750042,103160.0,103150.0,1.29880744]
["bitfinex-derivatives","BTCF0:USTF0",1746796331842,0.50750042,103160.0,103150.0,1.30843663]
["bitfinex-derivatives","BTCF0:USTF0",1746796332442,0.36207792,103160.0,103150.0,1.43095009]
["bitfinex-derivatives","BTCF0:USTF0",1746796332841,0.36207792,103160.0,103150.0,1.39372102]
["bitfinex-derivatives","BTCF0:USTF0",1746796333049,0.36307792,103160.0,103150.0,1.43095009]
["bitfinex-derivatives","BTCF0:USTF0",1746796334250,0.36307792,103160.0,103150.0,1.30843663]
["bitfinex-derivatives","BTCF0:USTF0",1746796334647,0.2642647,103160.0,103150.0,1.32326475]
["bitfinex-derivatives","BTCF0:USTF0",1746796336449,0.2942647,103160.0,103150.0,1.32326475]
["bitfinex-derivatives","BTCF0:USTF0",1746796337057,0.2942647,103160.0,103150.0,1.44577821]
["bitfinex-derivatives","BTCF0:USTF0",1746796337240,0.2942647,103160.0,103150.0,1.32326475]
["bitfinex-derivatives","BTCF0:USTF0",1746796339052,0.2942647,103160.0,103150.0,1.32311245]
["bitfinex-derivatives","BTCF0:USTF0",1746796340048,0.10037,103160.0,103150.0,1.32311245]
["bitfinex-derivatives","BTCF0:USTF0",1746796340252,0.07037,103160.0,103150.0,1.32311245]
["bitfinex-derivatives","BTCF0:USTF0",1746796341452,0.07037,103160.0,103150.0,1.32328863]
["bitfinex-derivatives","BTCF0:USTF0",1746796342851,0.2642532,103160.0,103150.0,1.32328863]
["bitfinex-derivatives","BTCF0:USTF0",1746796343445,0.2956532,103160.0,103150.0,1.32328863]
["bitfinex-derivatives","BTCF0:USTF0",1746796344146,0.10177,103160.0,103150.0,1.42328863]
["bitfinex-derivatives","BTCF0:USTF0",1746796344351,0.07037,103160.0,103150.0,1.54580209]
["bitfinex-derivatives","BTCF0:USTF0",1746796344553,0.07037,103160.0,103150.0,1.54580555]
["bitfinex-derivatives","BTCF0:USTF0",1746796344753,0.2642532,103160.0,103150.0,1.44580555]
["bitfinex-derivatives","BTCF0:USTF0",1746796346554,0.07037,103160.0,103150.0,1.54580555]
["bitfinex-derivatives","BTCF0:USTF0",1746796347153,0.07037,103160.0,103150.0,1.44580555]
["bitfinex-derivatives","BTCF0:USTF0",1746796348464,0.07037,103160.0,103150.0,1.56831901]
["bitfinex-derivatives","BTCF0:USTF0",1746796348748,0.00827,103160.0,103150.0,2.73192259]
["bitfinex-derivatives","BTCF0:USTF0",1746796348948,0.00827,103160.0,103150.0,4.23192259]
["bitfinex-derivatives","BTCF0:USTF0",1746796349151,0.00827,103160.0,103150.0,4.36534259]
["bitfinex-derivatives","BTCF0:USTF0",1746796349355,0.00827,103160.0,103150.0,4.48922259]
["bitfinex-derivatives","BTCF0:USTF0",1746796349555,0.13591322,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746796349761,0.13591322,103170.0,103160.0,1.28045729]
["bitfinex-derivatives","BTCF0:USTF0",1746796350265,0.10281322,103170.0,103160.0,2.87739878]
["bitfinex-derivatives","BTCF0:USTF0",1746796350560,0.10281322,103170.0,103160.0,2.86245817]
["bitfinex-derivatives","BTCF0:USTF0",1746796350761,0.10281322,103170.0,103160.0,2.86445817]
["bitfinex-derivatives","BTCF0:USTF0",1746796350948,0.10281322,103170.0,103160.0,2.61943125]
["bitfinex-derivatives","BTCF0:USTF0",1746796351149,0.13371322,103170.0,103160.0,2.86445817]
["bitfinex-derivatives","BTCF0:USTF0",1746796351761,0.16431322,103170.0,103160.0,2.74194471]
["bitfinex-derivatives","BTCF0:USTF0",1746796351945,0.0655,103170.0,103160.0,2.74194471]
["bitfinex-derivatives","BTCF0:USTF0",1746796352147,0.2255,103170.0,103160.0,2.75882854]
["bitfinex-derivatives","BTCF0:USTF0",1746796352347,0.2255,103170.0,103160.0,2.881342]
["bitfinex-derivatives","BTCF0:USTF0",1746796353145,0.0655,103170.0,103160.0,2.881342]
["bitfinex-derivatives","BTCF0:USTF0",1746796354059,0.0655,103170.0,103160.0,2.88134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796356157,0.2255,103170.0,103160.0,2.88134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796356353,0.1949,103170.0,103160.0,2.88134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796356559,0.164,103170.0,103160.0,1.48134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796356765,0.164,103170.0,103160.0,1.23632176]
["bitfinex-derivatives","BTCF0:USTF0",1746796357057,0.164,103170.0,103160.0,2.98134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796357260,0.004,103170.0,103160.0,2.98134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796357454,0.004,103170.0,103160.0,3.10386214]
["bitfinex-derivatives","BTCF0:USTF0",1746796357654,0.004,103170.0,103160.0,2.98134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796358061,0.004,103170.0,103160.0,3.10386214]
["bitfinex-derivatives","BTCF0:USTF0",1746796358562,0.004,103170.0,103160.0,2.98134868]
["bitfinex-derivatives","BTCF0:USTF0",1746796359056,0.07176,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746796359247,0.00726,103180.0,103170.0,1.50232456]
["bitfinex-derivatives","BTCF0:USTF0",1746796359657,0.00726,103180.0,103170.0,1.59925665]
["bitfinex-derivatives","BTCF0:USTF0",1746796359855,0.00726,103180.0,103170.0,1.61414048]
["bitfinex-derivatives","BTCF0:USTF0",1746796360059,0.07086,103180.0,103170.0,1.49162702]
["bitfinex-derivatives","BTCF0:USTF0",1746796361155,0.07086,103180.0,103170.0,1.63694285]
["bitfinex-derivatives","BTCF0:USTF0",1746796361361,0.07086,103180.0,103170.0,1.65180775]
["bitfinex-derivatives","BTCF0:USTF0",1746796362761,0.07086,103180.0,103170.0,1.52929429]
["bitfinex-derivatives","BTCF0:USTF0",1746796363062,0.07086,103180.0,103170.0,1.55180775]
["bitfinex-derivatives","BTCF0:USTF0",1746796363265,0.07086,103180.0,103170.0,1.65180775]
["bitfinex-derivatives","BTCF0:USTF0",1746796364852,0.07086,103180.0,103170.0,1.6517754]
["bitfinex-derivatives","BTCF0:USTF0",1746796365050,0.07086,103180.0,103170.0,1.5517754]
["bitfinex-derivatives","BTCF0:USTF0",1746796365262,0.07086,103180.0,103170.0,1.3917754]
["bitfinex-derivatives","BTCF0:USTF0",1746796366563,0.07086,103180.0,103170.0,1.37694285]
["bitfinex-derivatives","BTCF0:USTF0",1746796366861,0.07086,103180.0,103170.0,1.39313397]
["bitfinex-derivatives","BTCF0:USTF0",1746796367061,0.10096,103180.0,103170.0,1.39313397]
["bitfinex-derivatives","BTCF0:USTF0",1746796367262,0.2948057,103180.0,103170.0,1.26785397]
["bitfinex-derivatives","BTCF0:USTF0",1746796367452,0.2948057,103180.0,103170.0,1.39313397]
["bitfinex-derivatives","BTCF0:USTF0",1746796367764,0.2948057,103180.0,103170.0,1.27062051]
["bitfinex-derivatives","BTCF0:USTF0",1746796367960,0.2948057,103180.0,103170.0,1.39313397]
["bitfinex-derivatives","BTCF0:USTF0",1746796368964,0.2948057,103180.0,103170.0,1.39315812]
["bitfinex-derivatives","BTCF0:USTF0",1746796369259,0.41731916,103180.0,103170.0,0.81747119]
["bitfinex-derivatives","BTCF0:USTF0",1746796369463,0.41731916,103180.0,103170.0,0.94255119]
["bitfinex-derivatives","BTCF0:USTF0",1746796369666,0.2948057,103180.0,103170.0,1.06506465]
["bitfinex-derivatives","BTCF0:USTF0",1746796370061,0.2948057,103180.0,103170.0,1.05020938]
["bitfinex-derivatives","BTCF0:USTF0",1746796370258,0.4548057,103180.0,103170.0,0.92512938]
["bitfinex-derivatives","BTCF0:USTF0",1746796370453,0.4548057,103180.0,103170.0,0.92761592]
["bitfinex-derivatives","BTCF0:USTF0",1746796370656,0.4548057,103180.0,103170.0,1.05012938]
["bitfinex-derivatives","BTCF0:USTF0",1746796370856,0.4548057,103180.0,103170.0,1.24399378]
["bitfinex-derivatives","BTCF0:USTF0",1746796371057,0.4548057,103180.0,103170.0,1.27449378]
["bitfinex-derivatives","BTCF0:USTF0",1746796372264,0.2948057,103180.0,103170.0,1.27449378]
["bitfinex-derivatives","BTCF0:USTF0",1746796375669,0.2948057,103180.0,103170.0,1.24399378]
["bitfinex-derivatives","BTCF0:USTF0",1746796376771,0.2948057,103180.0,103170.0,1.12148032]
["bitfinex-derivatives","BTCF0:USTF0",1746796377067,0.57731916,103180.0,103170.0,1.12108032]
["bitfinex-derivatives","BTCF0:USTF0",1746796377275,0.57731916,103180.0,103170.0,0.99648032]
["bitfinex-derivatives","BTCF0:USTF0",1746796377767,0.57731916,103180.0,103170.0,1.12104032]
["bitfinex-derivatives","BTCF0:USTF0",1746796380874,0.4548057,103180.0,103170.0,1.12104032]
["bitfinex-derivatives","BTCF0:USTF0",1746796382076,0.2948057,103180.0,103170.0,1.12104032]
["bitfinex-derivatives","BTCF0:USTF0",1746796382278,0.41731916,103180.0,103170.0,1.12104032]
["bitfinex-derivatives","BTCF0:USTF0",1746796383276,0.57731916,103180.0,103170.0,1.12104032]
["bitfinex-derivatives","BTCF0:USTF0",1746796385686,0.57731916,103180.0,103170.0,1.12052032]
["bitfinex-derivatives","BTCF0:USTF0",1746796386389,0.57731916,103180.0,103170.0,1.12062605]
["bitfinex-derivatives","BTCF0:USTF0",1746796387187,0.57731916,103180.0,103170.0,0.77461605]
["bitfinex-derivatives","BTCF0:USTF0",1746796387486,0.57731916,103180.0,103170.0,1.13541605]
["bitfinex-derivatives","BTCF0:USTF0",1746796387688,0.57731916,103180.0,103170.0,1.16551605]
["bitfinex-derivatives","BTCF0:USTF0",1746796388187,0.41731916,103180.0,103170.0,1.16551605]
["bitfinex-derivatives","BTCF0:USTF0",1746796389287,0.41731916,103180.0,103170.0,1.15072605]
["bitfinex-derivatives","BTCF0:USTF0",1746796391685,0.41731916,103180.0,103170.0,1.18392605]
["bitfinex-derivatives","BTCF0:USTF0",1746796394394,0.41731916,103180.0,103170.0,1.22115512]
["bitfinex-derivatives","BTCF0:USTF0",1746796395697,0.2948057,103180.0,103170.0,1.22115512]
["bitfinex-derivatives","BTCF0:USTF0",1746796395901,0.41731916,103180.0,103170.0,1.22115512]
["bitfinex-derivatives","BTCF0:USTF0",1746796396291,0.41731916,103180.0,103170.0,1.25205512]
["bitfinex-derivatives","BTCF0:USTF0",1746796397300,0.41731916,103180.0,103170.0,1.26675416]
["bitfinex-derivatives","BTCF0:USTF0",1746796400295,0.41731916,103180.0,103170.0,1.25205512]
["bitfinex-derivatives","BTCF0:USTF0",1746796401996,0.41731916,103180.0,103170.0,1.25149512]
["bitfinex-derivatives","BTCF0:USTF0",1746796403398,0.53983262,103180.0,103170.0,0.47202165]
["bitfinex-derivatives","BTCF0:USTF0",1746796403795,0.53983262,103180.0,103170.0,0.66588605]
["bitfinex-derivatives","BTCF0:USTF0",1746796404704,0.41731916,103180.0,103170.0,0.66588605]
["bitfinex-derivatives","BTCF0:USTF0",1746796405001,0.41731916,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796405596,0.51613238,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796406397,0.51613238,103180.0,103170.0,1.05938605]
["bitfinex-derivatives","BTCF0:USTF0",1746796406698,0.51613238,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796407805,0.63864584,103180.0,103170.0,0.50472165]
["bitfinex-derivatives","BTCF0:USTF0",1746796408009,0.63864584,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796409007,0.51613238,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796409705,0.51613238,103180.0,103170.0,0.50472165]
["bitfinex-derivatives","BTCF0:USTF0",1746796410107,0.63864584,103180.0,103170.0,0.50472165]
["bitfinex-derivatives","BTCF0:USTF0",1746796411004,0.63864584,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796411208,0.63864584,103180.0,103170.0,1.05938605]
["bitfinex-derivatives","BTCF0:USTF0",1746796411409,0.63864584,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796411901,0.51613238,103180.0,103170.0,0.69858605]
["bitfinex-derivatives","BTCF0:USTF0",1746796412303,0.51613238,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796413405,0.51613238,103180.0,103170.0,1.09661512]
["bitfinex-derivatives","BTCF0:USTF0",1746796413611,0.51613238,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796413812,0.50887238,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796414314,0.63138584,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796415209,0.50887238,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796415715,0.63138584,103180.0,103170.0,0.73581512]
["bitfinex-derivatives","BTCF0:USTF0",1746796416214,0.63138584,103180.0,103170.0,1.09661512]
["bitfinex-derivatives","BTCF0:USTF0",1746796416402,0.50887238,103180.0,103170.0,1.09661512]
["bitfinex-derivatives","BTCF0:USTF0",1746796417306,0.50887238,103180.0,103170.0,1.05938605]
["bitfinex-derivatives","BTCF0:USTF0",1746796417503,0.51613238,103180.0,103170.0,1.1116677]
["bitfinex-derivatives","BTCF0:USTF0",1746796418016,0.63864584,103180.0,103170.0,1.1116677]
["bitfinex-derivatives","BTCF0:USTF0",1746796418212,0.51613238,103180.0,103170.0,1.1116677]
["bitfinex-derivatives","BTCF0:USTF0",1746796418515,0.48603238,103180.0,103170.0,1.1434677]
["bitfinex-derivatives","BTCF0:USTF0",1746796419219,0.48603238,103180.0,103170.0,1.3034677]
["bitfinex-derivatives","BTCF0:USTF0",1746796419514,0.48603238,103180.0,103170.0,1.28841512]
["bitfinex-derivatives","BTCF0:USTF0",1746796421107,0.48603238,103180.0,103170.0,1.12841512]
["bitfinex-derivatives","BTCF0:USTF0",1746796427520,0.48603238,103180.0,103170.0,1.14338467]
["bitfinex-derivatives","BTCF0:USTF0",1746796429524,0.48603238,103180.0,103170.0,1.12841512]
["bitfinex-derivatives","BTCF0:USTF0",1746796430521,0.51743238,103180.0,103170.0,1.12841512]
["bitfinex-derivatives","BTCF0:USTF0",1746796438519,0.51743238,103180.0,103170.0,1.25185512]
["bitfinex-derivatives","BTCF0:USTF0",1746796438720,0.51743238,103180.0,103170.0,1.26676091]
["bitfinex-derivatives","BTCF0:USTF0",1746796439226,0.39491892,103180.0,103170.0,1.26676091]
["bitfinex-derivatives","BTCF0:USTF0",1746796439422,0.36351892,103180.0,103170.0,1.26676091]
["bitfinex-derivatives","BTCF0:USTF0",1746796439618,0.36351892,103180.0,103170.0,1.25185512]
["bitfinex-derivatives","BTCF0:USTF0",1746796440927,0.36351892,103180.0,103170.0,1.37436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796441115,0.29991892,103180.0,103170.0,1.37436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796441723,0.29991892,103180.0,103170.0,2.87436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796442331,0.29991892,103180.0,103170.0,3.03436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796442734,0.29991892,103180.0,103170.0,2.91185512]
["bitfinex-derivatives","BTCF0:USTF0",1746796442933,0.29991892,103180.0,103170.0,3.03436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796444222,0.2011057,103180.0,103170.0,3.03436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796445829,0.2011057,103180.0,103170.0,2.91185512]
["bitfinex-derivatives","BTCF0:USTF0",1746796446018,0.2011057,103180.0,103170.0,3.03436858]
["bitfinex-derivatives","BTCF0:USTF0",1746796447631,0.2011057,103180.0,103170.0,3.0491798]
["bitfinex-derivatives","BTCF0:USTF0",1746796447833,0.2328057,103180.0,103170.0,3.0491798]
["bitfinex-derivatives","BTCF0:USTF0",1746796448036,0.30688333,103180.0,103170.0,3.0491798]
["bitfinex-derivatives","BTCF0:USTF0",1746796449133,0.30688333,103180.0,103170.0,2.8891798]
["bitfinex-derivatives","BTCF0:USTF0",1746796449333,0.34018333,103180.0,103170.0,2.8891798]
["bitfinex-derivatives","BTCF0:USTF0",1746796450230,0.46269679,103180.0,103170.0,1.14322634]
["bitfinex-derivatives","BTCF0:USTF0",1746796450431,0.49529679,103180.0,103170.0,1.19759727]
["bitfinex-derivatives","BTCF0:USTF0",1746796451026,0.37278333,103180.0,103170.0,1.19759727]
["bitfinex-derivatives","BTCF0:USTF0",1746796451233,0.49529679,103180.0,103170.0,1.19759727]
["bitfinex-derivatives","BTCF0:USTF0",1746796451430,0.49529679,103180.0,103170.0,1.23019727]
["bitfinex-derivatives","BTCF0:USTF0",1746796451635,0.49529679,103180.0,103170.0,1.21538605]
["bitfinex-derivatives","BTCF0:USTF0",1746796451828,0.37278333,103180.0,103170.0,1.21538605]
["bitfinex-derivatives","BTCF0:USTF0",1746796454545,0.37278333,103180.0,103170.0,1.25261512]
["bitfinex-derivatives","BTCF0:USTF0",1746796456338,0.61781025,103180.0,103170.0,0.83282165]
["bitfinex-derivatives","BTCF0:USTF0",1746796456531,0.61781025,103180.0,103170.0,0.99658605]
["bitfinex-derivatives","BTCF0:USTF0",1746796456942,0.49529679,103180.0,103170.0,1.02738605]
["bitfinex-derivatives","BTCF0:USTF0",1746796457241,0.65529679,103180.0,103170.0,1.02738605]
["bitfinex-derivatives","BTCF0:USTF0",1746796457642,0.65529679,103180.0,103170.0,1.04214722]
["bitfinex-derivatives","BTCF0:USTF0",1746796457943,0.77781025,103180.0,103170.0,1.04214724]
["bitfinex-derivatives","BTCF0:USTF0",1746796459742,0.77781025,103180.0,103170.0,1.04216056]
["bitfinex-derivatives","BTCF0:USTF0",1746796460045,0.80254584,103180.0,103170.0,1.01136056]
["bitfinex-derivatives","BTCF0:USTF0",1746796460238,0.64254584,103180.0,103170.0,1.01136056]
["bitfinex-derivatives","BTCF0:USTF0",1746796460835,0.64254584,103180.0,103170.0,1.04166056]
["bitfinex-derivatives","BTCF0:USTF0",1746796461744,0.64254584,103180.0,103170.0,1.02688605]
["bitfinex-derivatives","BTCF0:USTF0",1746796463939,1.00334584,103180.0,103170.0,0.66608605]
["bitfinex-derivatives","BTCF0:USTF0",1746796464138,0.1939026,103160.0,103150.0,0.01482812]
["bitfinex-derivatives","BTCF0:USTF0",1746796464337,0.1939214,103150.0,103140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746796464642,0.41033486,103150.0,103140.0,1.11574797]
["bitfinex-derivatives","BTCF0:USTF0",1746796464942,0.2878214,103150.0,103140.0,1.24309886]
["bitfinex-derivatives","BTCF0:USTF0",1746796465145,0.2569214,103150.0,103140.0,1.39721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796465643,0.2569214,103150.0,103140.0,2.65629886]
["bitfinex-derivatives","BTCF0:USTF0",1746796465942,0.2569214,103150.0,103140.0,2.77969886]
["bitfinex-derivatives","BTCF0:USTF0",1746796466143,0.2569214,103150.0,103140.0,2.78469886]
["bitfinex-derivatives","BTCF0:USTF0",1746796466144,0.2579214,103150.0,103140.0,2.78469886]
["bitfinex-derivatives","BTCF0:USTF0",1746796466645,0.001,103150.0,103140.0,3.02972578]
["bitfinex-derivatives","BTCF0:USTF0",1746796466949,0.1949214,103150.0,103140.0,3.02972578]
["bitfinex-derivatives","BTCF0:USTF0",1746796467138,0.1949214,103150.0,103140.0,3.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796467947,0.19007183,103150.0,103140.0,3.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796468144,0.19007183,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796468445,0.26401915,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796468745,0.27128915,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796472050,0.19734183,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796472452,0.19734183,103150.0,103140.0,2.78469886]
["bitfinex-derivatives","BTCF0:USTF0",1746796473250,0.2011914,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796473753,0.00727,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796473953,0.2011914,103150.0,103140.0,2.90721232]
["bitfinex-derivatives","BTCF0:USTF0",1746796476254,0.2011914,103150.0,103140.0,2.92236729]
["bitfinex-derivatives","BTCF0:USTF0",1746796479150,0.2011914,103150.0,103140.0,2.93740598]
["bitfinex-derivatives","BTCF0:USTF0",1746796480459,0.00727,103150.0,103140.0,2.93740598]
["bitfinex-derivatives","BTCF0:USTF0",1746796480658,0.00727,103150.0,103140.0,3.05991944]
["bitfinex-derivatives","BTCF0:USTF0",1746796480959,0.00727,103150.0,103140.0,3.15687144]
["bitfinex-derivatives","BTCF0:USTF0",1746796481145,0.00727,103150.0,103140.0,3.31687144]
["bitfinex-derivatives","BTCF0:USTF0",1746796481450,0.00727,103150.0,103140.0,3.41687144]
["bitfinex-derivatives","BTCF0:USTF0",1746796482460,0.00727,103150.0,103140.0,3.41689597]
["bitfinex-derivatives","BTCF0:USTF0",1746796483150,0.00727,103150.0,103140.0,3.40183275]
["bitfinex-derivatives","BTCF0:USTF0",1746796483352,0.00727,103150.0,103140.0,3.04103275]
["bitfinex-derivatives","BTCF0:USTF0",1746796483554,0.00727,103150.0,103140.0,3.76263275]
["bitfinex-derivatives","BTCF0:USTF0",1746796485160,0.07394732,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746796485360,0.07394732,103170.0,103160.0,1.57860513]
["bitfinex-derivatives","BTCF0:USTF0",1746796485555,0.07394732,103170.0,103160.0,3.17440513]
["bitfinex-derivatives","BTCF0:USTF0",1746796485764,0.07394732,103170.0,103160.0,3.39385068]
["bitfinex-derivatives","BTCF0:USTF0",1746796486063,0.07394732,103170.0,103160.0,3.40900565]
["bitfinex-derivatives","BTCF0:USTF0",1746796486255,0.07394732,103170.0,103160.0,3.30360367]
["bitfinex-derivatives","BTCF0:USTF0",1746796486863,0.07394732,103170.0,103160.0,3.30560367]
["bitfinex-derivatives","BTCF0:USTF0",1746796487962,0.07394732,103170.0,103160.0,3.30562367]
["bitfinex-derivatives","BTCF0:USTF0",1746796488567,0.50319392,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746796488568,0.47832802,103180.0,103170.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1746796488759,0.47832802,103180.0,103170.0,0.98831528]
["bitfinex-derivatives","BTCF0:USTF0",1746796488957,0.47832802,103180.0,103170.0,1.00347025]
["bitfinex-derivatives","BTCF0:USTF0",1746796489163,0.63832802,103180.0,103170.0,1.10040234]
["bitfinex-derivatives","BTCF0:USTF0",1746796489659,0.63832802,103180.0,103170.0,1.06750234]
["bitfinex-derivatives","BTCF0:USTF0",1746796489864,0.79094148,103180.0,103170.0,1.06750234]
["bitfinex-derivatives","BTCF0:USTF0",1746796490166,0.79094148,103180.0,103170.0,0.79716234]
["bitfinex-derivatives","BTCF0:USTF0",1746796491066,0.79094148,103180.0,103170.0,2.07057854]
["bitfinex-derivatives","BTCF0:USTF0",1746796491364,0.91345494,103180.0,103170.0,2.26446234]
["bitfinex-derivatives","BTCF0:USTF0",1746796491666,0.91345494,103180.0,103170.0,0.76445443]
["bitfinex-derivatives","BTCF0:USTF0",1746796491966,0.79094148,103180.0,103170.0,0.76445443]
["bitfinex-derivatives","BTCF0:USTF0",1746796492561,0.79094148,103180.0,103170.0,1.12525443]
["bitfinex-derivatives","BTCF0:USTF0",1746796493258,0.79094148,103180.0,103170.0,1.11013086]
["bitfinex-derivatives","BTCF0:USTF0",1746796494266,0.79094148,103180.0,103170.0,1.12502205]
["bitfinex-derivatives","BTCF0:USTF0",1746796494467,0.79094148,103180.0,103170.0,1.00166205]
["bitfinex-derivatives","BTCF0:USTF0",1746796494665,0.79094148,103180.0,103170.0,1.12498205]
["bitfinex-derivatives","BTCF0:USTF0",1746796494866,0.79094148,103180.0,103170.0,0.76418205]
["bitfinex-derivatives","BTCF0:USTF0",1746796495366,0.91345494,103180.0,103170.0,0.44699578]
["bitfinex-derivatives","BTCF0:USTF0",1746796495675,0.91345494,103180.0,103170.0,0.25031578]
["bitfinex-derivatives","BTCF0:USTF0",1746796496172,0.91345494,103180.0,103170.0,0.57031578]
["bitfinex-derivatives","BTCF0:USTF0",1746796496366,0.91345494,103180.0,103170.0,1.28751304]
["bitfinex-derivatives","BTCF0:USTF0",1746796496367,0.4975462,103180.0,103170.0,1.28751304]
["bitfinex-derivatives","BTCF0:USTF0",1746796496559,0.2552,103180.0,103170.0,1.41834211]
["bitfinex-derivatives","BTCF0:USTF0",1746796496763,0.418965,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796496963,0.2251,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796497163,0.418965,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796497576,0.450965,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796498274,0.2571,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796498570,0.2251,103180.0,103170.0,1.42789027]
["bitfinex-derivatives","BTCF0:USTF0",1746796499073,0.2251,103180.0,103170.0,1.42808896]
["bitfinex-derivatives","BTCF0:USTF0",1746796500770,0.2251,103180.0,103170.0,1.42808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796501269,0.0651,103180.0,103170.0,1.42808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796501672,0.0651,103180.0,103170.0,2.92808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796502163,0.258965,103180.0,103170.0,2.8055726]
["bitfinex-derivatives","BTCF0:USTF0",1746796502364,0.258965,103180.0,103170.0,2.92808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796502365,0.289965,103180.0,103170.0,2.92808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796503265,0.449965,103180.0,103170.0,2.92808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796503574,0.2561,103180.0,103170.0,2.92808606]
["bitfinex-derivatives","BTCF0:USTF0",1746796503873,0.2561,103180.0,103170.0,2.91293109]
["bitfinex-derivatives","BTCF0:USTF0",1746796504272,0.0961,103180.0,103170.0,2.91293109]
["bitfinex-derivatives","BTCF0:USTF0",1746796504577,0.289965,103180.0,103170.0,2.91293109]
["bitfinex-derivatives","BTCF0:USTF0",1746796505668,0.289965,103180.0,103170.0,2.79041763]
["bitfinex-derivatives","BTCF0:USTF0",1746796505868,0.289965,103180.0,103170.0,2.91293109]
["bitfinex-derivatives","BTCF0:USTF0",1746796506075,0.0961,103180.0,103170.0,2.91293109]
["bitfinex-derivatives","BTCF0:USTF0",1746796506379,0.0651,103180.0,103170.0,2.89782658]
["bitfinex-derivatives","BTCF0:USTF0",1746796506573,0.258965,103180.0,103170.0,2.89782658]
["bitfinex-derivatives","BTCF0:USTF0",1746796507375,0.0651,103180.0,103170.0,2.89782658]
["bitfinex-derivatives","BTCF0:USTF0",1746796507776,0.370258,103190.0,103180.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1746796507975,0.401658,103190.0,103180.0,1.16940753]
["bitfinex-derivatives","BTCF0:USTF0",1746796508276,0.4162621,103190.0,103180.0,1.30692532]
["bitfinex-derivatives","BTCF0:USTF0",1746796508476,0.4162621,103190.0,103180.0,1.28133456]
["bitfinex-derivatives","BTCF0:USTF0",1746796508975,0.3852621,103190.0,103180.0,1.1588211]
["bitfinex-derivatives","BTCF0:USTF0",1746796509173,0.2580621,103190.0,103180.0,1.28133456]
["bitfinex-derivatives","BTCF0:USTF0",1746796509776,0.2600621,103190.0,103180.0,1.28133456]
["bitfinex-derivatives","BTCF0:USTF0",1746796510073,0.4200621,103190.0,103180.0,1.28133456]
["bitfinex-derivatives","BTCF0:USTF0",1746796510279,0.4508621,103190.0,103180.0,1.29624883]
["bitfinex-derivatives","BTCF0:USTF0",1746796510577,0.4581221,103190.0,103180.0,1.29624883]
["bitfinex-derivatives","BTCF0:USTF0",1746796511076,0.2981221,103190.0,103180.0,1.29624883]
["bitfinex-derivatives","BTCF0:USTF0",1746796511274,0.37206942,103190.0,103180.0,1.29624883]
["bitfinex-derivatives","BTCF0:USTF0",1746796511979,0.14740732,103190.0,103180.0,1.41876229]
["bitfinex-derivatives","BTCF0:USTF0",1746796512978,0.34125362,103190.0,103180.0,1.29624883]
["bitfinex-derivatives","BTCF0:USTF0",1746796514072,0.34125362,103190.0,103180.0,1.41876229]
["bitfinex-derivatives","BTCF0:USTF0",1746796515076,0.34125362,103190.0,103180.0,1.40375796]
["bitfinex-derivatives","BTCF0:USTF0",1746796515273,0.14740732,103190.0,103180.0,1.41879314]
["bitfinex-derivatives","BTCF0:USTF0",1746796515468,0.08520732,103190.0,103180.0,1.41879314]
["bitfinex-derivatives","BTCF0:USTF0",1746796515873,0.01126,103190.0,103180.0,1.41879314]
["bitfinex-derivatives","BTCF0:USTF0",1746796516079,0.01126,103190.0,103180.0,3.07879314]
["bitfinex-derivatives","BTCF0:USTF0",1746796516771,0.00926,103190.0,103180.0,3.08079314]
["bitfinex-derivatives","BTCF0:USTF0",1746796517266,0.00726,103190.0,103180.0,2.92279314]
["bitfinex-derivatives","BTCF0:USTF0",1746796518881,0.00726,103190.0,103180.0,2.92277707]
["bitfinex-derivatives","BTCF0:USTF0",1746796520773,0.00726,103190.0,103180.0,2.92276738]
["bitfinex-derivatives","BTCF0:USTF0",1746796523481,0.32361976,103190.0,103180.0,0.85164639]
["bitfinex-derivatives","BTCF0:USTF0",1746796523789,0.32361976,103190.0,103180.0,0.96488639]
["bitfinex-derivatives","BTCF0:USTF0",1746796523790,0.41881976,103190.0,103180.0,0.96488639]
["bitfinex-derivatives","BTCF0:USTF0",1746796524081,0.57881976,103190.0,103180.0,1.15875139]
["bitfinex-derivatives","BTCF0:USTF0",1746796524275,0.4563063,103190.0,103180.0,1.26625543]
["bitfinex-derivatives","BTCF0:USTF0",1746796524475,0.4257063,103190.0,103180.0,1.51759796]
["bitfinex-derivatives","BTCF0:USTF0",1746796524676,0.4257063,103190.0,103180.0,1.3950845]
["bitfinex-derivatives","BTCF0:USTF0",1746796525182,0.2657063,103190.0,103180.0,1.3950845]
["bitfinex-derivatives","BTCF0:USTF0",1746796525684,0.07186,103190.0,103180.0,1.3950845]
["bitfinex-derivatives","BTCF0:USTF0",1746796525885,0.2657063,103190.0,103180.0,1.51759796]
["bitfinex-derivatives","BTCF0:USTF0",1746796526086,0.2657063,103190.0,103180.0,1.3950845]
["bitfinex-derivatives","BTCF0:USTF0",1746796526384,0.25843499,103190.0,103180.0,1.40999782]
["bitfinex-derivatives","BTCF0:USTF0",1746796526786,0.06458869,103190.0,103180.0,1.40999782]
["bitfinex-derivatives","BTCF0:USTF0",1746796527090,0.25843499,103190.0,103180.0,1.53251128]
["bitfinex-derivatives","BTCF0:USTF0",1746796527480,0.06458869,103190.0,103180.0,1.53251128]
["bitfinex-derivatives","BTCF0:USTF0",1746796527878,0.06458869,103190.0,103180.0,1.49528221]
["bitfinex-derivatives","BTCF0:USTF0",1746796528086,0.06458869,103190.0,103180.0,1.53251128]
["bitfinex-derivatives","BTCF0:USTF0",1746796528390,0.45214692,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746796528586,0.48484692,103200.0,103190.0,1.13017308]
["bitfinex-derivatives","BTCF0:USTF0",1746796528888,0.48484692,103200.0,103190.0,1.14508735]
["bitfinex-derivatives","BTCF0:USTF0",1746796529078,0.48484692,103200.0,103190.0,1.24199126]
["bitfinex-derivatives","BTCF0:USTF0",1746796529478,0.51484692,103200.0,103190.0,2.74199126]
["bitfinex-derivatives","BTCF0:USTF0",1746796530181,0.67484692,103200.0,103190.0,2.72707794]
["bitfinex-derivatives","BTCF0:USTF0",1746796530579,0.79736038,103200.0,103190.0,1.02139659]
["bitfinex-derivatives","BTCF0:USTF0",1746796530784,0.79736038,103200.0,103190.0,1.14463659]
["bitfinex-derivatives","BTCF0:USTF0",1746796531581,0.67484692,103200.0,103190.0,1.12970448]
["bitfinex-derivatives","BTCF0:USTF0",1746796531782,0.67484692,103200.0,103190.0,1.17664103]
["bitfinex-derivatives","BTCF0:USTF0",1746796532277,0.67484692,103200.0,103190.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1746796532483,0.67484692,103200.0,103190.0,1.42934067]
["bitfinex-derivatives","BTCF0:USTF0",1746796532889,0.67484692,103200.0,103190.0,1.22800448]
["bitfinex-derivatives","BTCF0:USTF0",1746796533086,0.67484692,103200.0,103190.0,1.24294166]
["bitfinex-derivatives","BTCF0:USTF0",1746796534087,0.43254732,103200.0,103190.0,1.42934104]
["bitfinex-derivatives","BTCF0:USTF0",1746796534392,0.43254732,103200.0,103190.0,1.41442677]
["bitfinex-derivatives","BTCF0:USTF0",1746796534691,0.62637482,103200.0,103190.0,1.41442677]
["bitfinex-derivatives","BTCF0:USTF0",1746796534987,0.62637482,103200.0,103190.0,1.39948959]
["bitfinex-derivatives","BTCF0:USTF0",1746796535188,0.43254732,103200.0,103190.0,1.39948959]
["bitfinex-derivatives","BTCF0:USTF0",1746796536290,0.43254732,103200.0,103190.0,1.21309021]
["bitfinex-derivatives","BTCF0:USTF0",1746796536490,0.43254732,103200.0,103190.0,2.76520466]
["bitfinex-derivatives","BTCF0:USTF0",1746796537396,0.3586,103200.0,103190.0,2.76520466]
["bitfinex-derivatives","BTCF0:USTF0",1746796537693,0.3267,103200.0,103190.0,2.95160404]
["bitfinex-derivatives","BTCF0:USTF0",1746796538087,0.3267,103200.0,103190.0,2.96664414]
["bitfinex-derivatives","BTCF0:USTF0",1746796538893,0.3267,103200.0,103190.0,2.96666213]
["bitfinex-derivatives","BTCF0:USTF0",1746796539296,0.5205275,103200.0,103190.0,2.52149368]
["bitfinex-derivatives","BTCF0:USTF0",1746796539495,0.73762688,103200.0,103190.0,2.64469368]
["bitfinex-derivatives","BTCF0:USTF0",1746796539995,0.5512275,103200.0,103190.0,2.67549368]
["bitfinex-derivatives","BTCF0:USTF0",1746796540196,0.5512275,103200.0,103190.0,2.70749368]
["bitfinex-derivatives","BTCF0:USTF0",1746796540689,0.5512275,103200.0,103190.0,2.69243559]
["bitfinex-derivatives","BTCF0:USTF0",1746796540893,0.264,103200.0,103190.0,1.43112256]
["bitfinex-derivatives","BTCF0:USTF0",1746796541196,0.264,103200.0,103190.0,1.56182256]
["bitfinex-derivatives","BTCF0:USTF0",1746796541395,0.264,103200.0,103190.0,3.06182256]
["bitfinex-derivatives","BTCF0:USTF0",1746796542387,0.2949,103200.0,103190.0,2.96182256]
["bitfinex-derivatives","BTCF0:USTF0",1746796542590,0.2949,103200.0,103190.0,2.96181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796543291,0.2949,103200.0,103190.0,3.06181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796543498,0.264,103200.0,103190.0,3.06181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796544792,0.297,103200.0,103190.0,3.06181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796545287,0.264,103200.0,103190.0,2.72181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796545499,0.264,103200.0,103190.0,3.07181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796545700,0.264,103200.0,103190.0,2.97181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796545899,0.264,103200.0,103190.0,3.07181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796546291,0.25673007,103200.0,103190.0,3.07181813]
["bitfinex-derivatives","BTCF0:USTF0",1746796547704,0.25673007,103200.0,103190.0,3.05693275]
["bitfinex-derivatives","BTCF0:USTF0",1746796548500,0.25673007,103200.0,103190.0,2.95693275]
["bitfinex-derivatives","BTCF0:USTF0",1746796548700,0.25673007,103200.0,103190.0,3.05693275]
["bitfinex-derivatives","BTCF0:USTF0",1746796548992,0.25673007,103200.0,103190.0,2.95693275]
["bitfinex-derivatives","BTCF0:USTF0",1746796549196,0.25673007,103200.0,103190.0,3.07178975]
["bitfinex-derivatives","BTCF0:USTF0",1746796550001,0.25673007,103200.0,103190.0,3.07183729]
["bitfinex-derivatives","BTCF0:USTF0",1746796550806,0.25673007,103200.0,103190.0,2.88543791]
["bitfinex-derivatives","BTCF0:USTF0",1746796551101,0.25673007,103200.0,103190.0,3.07183729]
["bitfinex-derivatives","BTCF0:USTF0",1746796551598,0.25673007,103200.0,103190.0,3.05673566]
["bitfinex-derivatives","BTCF0:USTF0",1746796551792,0.25673007,103200.0,103190.0,3.07183474]
["bitfinex-derivatives","BTCF0:USTF0",1746796553500,0.25673007,103200.0,103190.0,3.07183309]
["bitfinex-derivatives","BTCF0:USTF0",1746796554802,0.25673007,103200.0,103190.0,2.97183309]
["bitfinex-derivatives","BTCF0:USTF0",1746796555201,0.29003007,103200.0,103190.0,3.05673566]
["bitfinex-derivatives","BTCF0:USTF0",1746796555804,0.25673007,103200.0,103190.0,3.1148757]
["bitfinex-derivatives","BTCF0:USTF0",1746796556112,0.25673007,103200.0,103190.0,3.0148757]
["bitfinex-derivatives","BTCF0:USTF0",1746796556298,0.25673007,103200.0,103190.0,3.1148757]
["bitfinex-derivatives","BTCF0:USTF0",1746796556499,0.25673007,103200.0,103190.0,2.85463692]
["bitfinex-derivatives","BTCF0:USTF0",1746796556801,0.35453007,103200.0,103190.0,2.85463692]
["bitfinex-derivatives","BTCF0:USTF0",1746796557306,0.35453007,103200.0,103190.0,2.90205261]
["bitfinex-derivatives","BTCF0:USTF0",1746796557707,0.35453007,103200.0,103190.0,2.96613449]
["bitfinex-derivatives","BTCF0:USTF0",1746796558006,0.35453007,103200.0,103190.0,2.7797829]
["bitfinex-derivatives","BTCF0:USTF0",1746796558206,0.35453007,103200.0,103190.0,2.96613449]
["bitfinex-derivatives","BTCF0:USTF0",1746796558901,0.35453007,103200.0,103190.0,2.84297449]
["bitfinex-derivatives","BTCF0:USTF0",1746796559107,0.54835757,103200.0,103190.0,2.90173449]
["bitfinex-derivatives","BTCF0:USTF0",1746796559303,0.35453007,103200.0,103190.0,2.90173449]
["bitfinex-derivatives","BTCF0:USTF0",1746796559600,1.09066206,103200.0,103190.0,0.4367766]
["bitfinex-derivatives","BTCF0:USTF0",1746796559805,1.09066206,103200.0,103190.0,0.5599366]
["bitfinex-derivatives","BTCF0:USTF0",1746796560305,1.09066206,103200.0,103190.0,0.4367766]
["bitfinex-derivatives","BTCF0:USTF0",1746796560501,1.09066206,103200.0,103190.0,0.5799366]
["bitfinex-derivatives","BTCF0:USTF0",1746796560706,1.09066206,103200.0,103190.0,0.57996774]
["bitfinex-derivatives","BTCF0:USTF0",1746796561810,1.09066206,103200.0,103190.0,0.24996774]
["bitfinex-derivatives","BTCF0:USTF0",1746796562006,1.09792206,103200.0,103190.0,0.35996774]
["bitfinex-derivatives","BTCF0:USTF0",1746796562215,1.09792206,103200.0,103190.0,0.23680774]
["bitfinex-derivatives","BTCF0:USTF0",1746796562509,1.09792206,103200.0,103190.0,0.4567987]
["bitfinex-derivatives","BTCF0:USTF0",1746796562704,1.63117765,103200.0,103190.0,0.2467987]
["bitfinex-derivatives","BTCF0:USTF0",1746796562911,1.63117765,103200.0,103190.0,0.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1746796563703,1.38117765,103200.0,103190.0,0.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1746796564101,1.72999087,103200.0,103190.0,0.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1746796564711,1.72999087,103200.0,103190.0,0.02989479]
["bitfinex-derivatives","BTCF0:USTF0",1746796565214,1.47999087,103200.0,103190.0,0.02989479]
["bitfinex-derivatives","BTCF0:USTF0",1746796566116,1.47999087,103200.0,103190.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1746796567920,0.193865,103180.0,103170.0,0.4139641]
["bitfinex-derivatives","BTCF0:USTF0",1746796568118,0.38021659,103180.0,103170.0,0.7939641]
["bitfinex-derivatives","BTCF0:USTF0",1746796568320,0.47531659,103180.0,103170.0,0.89086801]
["bitfinex-derivatives","BTCF0:USTF0",1746796568916,0.47531659,103180.0,103170.0,0.89486801]
["bitfinex-derivatives","BTCF0:USTF0",1746796569118,0.63531659,103180.0,103170.0,0.89786801]
["bitfinex-derivatives","BTCF0:USTF0",1746796569817,0.99611659,103180.0,103170.0,0.10390391]
["bitfinex-derivatives","BTCF0:USTF0",1746796570019,0.99611659,103180.0,103150.0,0.64960099]
["bitfinex-derivatives","BTCF0:USTF0",1746796570020,0.1939026,103160.0,103150.0,0.64960099]
["bitfinex-derivatives","BTCF0:USTF0",1746796570208,0.38025419,103160.0,103150.0,0.82052129]
["bitfinex-derivatives","BTCF0:USTF0",1746796570520,0.2874026,103160.0,103150.0,0.91598987]
["bitfinex-derivatives","BTCF0:USTF0",1746796570821,0.2874026,103160.0,103150.0,0.98631894]
["bitfinex-derivatives","BTCF0:USTF0",1746796571322,0.2874026,103160.0,103150.0,0.60541894]
["bitfinex-derivatives","BTCF0:USTF0",1746796571323,0.63575419,103160.0,103150.0,0.60541894]
["bitfinex-derivatives","BTCF0:USTF0",1746796571618,0.63475419,103160.0,103150.0,0.36727567]
["bitfinex-derivatives","BTCF0:USTF0",1746796571823,0.63475419,103160.0,103150.0,0.56319707]
["bitfinex-derivatives","BTCF0:USTF0",1746796572629,0.63375419,103160.0,103150.0,0.55919707]
["bitfinex-derivatives","BTCF0:USTF0",1746796572829,0.63375419,103160.0,103150.0,0.36527567]
["bitfinex-derivatives","BTCF0:USTF0",1746796573023,0.99455419,103160.0,103150.0,0.36527567]
["bitfinex-derivatives","BTCF0:USTF0",1746796573423,1.09149419,103160.0,103150.0,0.36527567]
["bitfinex-derivatives","BTCF0:USTF0",1746796573732,1.21465419,103160.0,103150.0,0.36527567]
["bitfinex-derivatives","BTCF0:USTF0",1746796573926,1.21465419,103160.0,103150.0,0.11527567]
["bitfinex-derivatives","BTCF0:USTF0",1746796574732,1.21965419,103160.0,103150.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1746796574925,1.22565419,103160.0,103150.0,0.11327567]
["bitfinex-derivatives","BTCF0:USTF0",1746796575636,1.22565419,103160.0,103150.0,0.01635297]
["bitfinex-derivatives","BTCF0:USTF0",1746796577336,1.0393026,103160.0,103150.0,0.01635297]
["bitfinex-derivatives","BTCF0:USTF0",1746796577534,1.22565419,103160.0,103150.0,0.01635297]
["bitfinex-derivatives","BTCF0:USTF0",1746796577738,1.23292419,103160.0,103150.0,0.01635297]
["bitfinex-derivatives","BTCF0:USTF0",1746796578732,0.1939214,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746796578932,0.80257299,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746796579131,0.193959,103130.0,103120.0,0.2258778]
["bitfinex-derivatives","BTCF0:USTF0",1746796579331,0.193959,103130.0,103120.0,0.5758778]
["bitfinex-derivatives","BTCF0:USTF0",1746796579526,0.255359,103130.0,103120.0,0.71004836]
["bitfinex-derivatives","BTCF0:USTF0",1746796579932,0.255359,103130.0,103120.0,0.72520817]
["bitfinex-derivatives","BTCF0:USTF0",1746796580134,0.415359,103130.0,103120.0,0.72520817]
["bitfinex-derivatives","BTCF0:USTF0",1746796581036,0.415359,103130.0,103120.0,1.11610817]
["bitfinex-derivatives","BTCF0:USTF0",1746796581629,0.415359,103130.0,103120.0,1.30245976]
["bitfinex-derivatives","BTCF0:USTF0",1746796581830,0.415359,103130.0,103120.0,1.11610817]
["bitfinex-derivatives","BTCF0:USTF0",1746796582934,0.60171059,103130.0,103120.0,0.72520817]
["bitfinex-derivatives","BTCF0:USTF0",1746796583338,0.60171059,103130.0,103120.0,0.18123037]
["bitfinex-derivatives","BTCF0:USTF0",1746796583339,0.96251059,103130.0,103120.0,0.18123037]
["bitfinex-derivatives","BTCF0:USTF0",1746796584039,0.96451059,103130.0,103120.0,0.18123037]
["bitfinex-derivatives","BTCF0:USTF0",1746796584236,0.96451059,103130.0,103120.0,0.14933037]
["bitfinex-derivatives","BTCF0:USTF0",1746796584434,0.1939778,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746796584633,0.96042939,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746796584838,0.96042939,103120.0,103110.0,0.10094583]
["bitfinex-derivatives","BTCF0:USTF0",1746796585239,0.1940155,103100.0,103090.0,0.40642952]
["bitfinex-derivatives","BTCF0:USTF0",1746796585440,0.38036709,103100.0,103090.0,0.31185859]
["bitfinex-derivatives","BTCF0:USTF0",1746796585635,0.47886709,103100.0,103090.0,0.60287199]
["bitfinex-derivatives","BTCF0:USTF0",1746796586239,0.63886709,103100.0,103090.0,0.63497199]
["bitfinex-derivatives","BTCF0:USTF0",1746796587131,0.63886709,103100.0,103090.0,0.42697199]
["bitfinex-derivatives","BTCF0:USTF0",1746796587344,0.63886709,103100.0,103090.0,0.75697199]
["bitfinex-derivatives","BTCF0:USTF0",1746796587642,0.4199155,103100.0,103090.0,0.75897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796587841,0.4199155,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796588237,0.4199155,103100.0,103090.0,0.75897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796588438,0.4199155,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796588639,0.4199155,103100.0,103090.0,0.75897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796589039,0.4199155,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796589432,0.60626709,103100.0,103090.0,0.75897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796589631,0.60626709,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796590539,0.60626709,103100.0,103090.0,0.75897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796590737,0.60626709,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796591146,0.4199155,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796591337,0.60626709,103100.0,103090.0,1.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796592642,0.60626709,103100.0,103090.0,0.87977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796592850,0.60626709,103100.0,103090.0,0.68573769]
["bitfinex-derivatives","BTCF0:USTF0",1746796593147,0.60626709,103100.0,103090.0,1.10977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796594844,0.60141449,103100.0,103090.0,1.10977199]
["bitfinex-derivatives","BTCF0:USTF0",1746796595238,0.60141449,103100.0,103090.0,0.74897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796595644,0.60141449,103100.0,103090.0,0.48897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796595844,0.60141449,103100.0,103090.0,0.58493769]
["bitfinex-derivatives","BTCF0:USTF0",1746796596041,0.96221449,103100.0,103090.0,0.58493769]
["bitfinex-derivatives","BTCF0:USTF0",1746796596442,0.60141449,103100.0,103090.0,0.77897199]
["bitfinex-derivatives","BTCF0:USTF0",1746796596638,0.60141449,103100.0,103090.0,0.60090244]
["bitfinex-derivatives","BTCF0:USTF0",1746796596840,0.60141449,103100.0,103090.0,0.49157337]
["bitfinex-derivatives","BTCF0:USTF0",1746796597041,0.96221449,103100.0,103090.0,0.13077337]
["bitfinex-derivatives","BTCF0:USTF0",1746796597549,0.7758629,103100.0,103090.0,0.13077337]
["bitfinex-derivatives","BTCF0:USTF0",1746796597750,0.96221449,103100.0,103090.0,0.16207337]
["bitfinex-derivatives","BTCF0:USTF0",1746796601554,0.97191959,103100.0,103090.0,0.16207337]
["bitfinex-derivatives","BTCF0:USTF0",1746796601948,0.785568,103100.0,103090.0,0.16207337]
["bitfinex-derivatives","BTCF0:USTF0",1746796602150,0.97191959,103100.0,103090.0,0.68610767]
["bitfinex-derivatives","BTCF0:USTF0",1746796602944,0.97191959,103100.0,103090.0,0.67610767]
["bitfinex-derivatives","BTCF0:USTF0",1746796603145,0.97191959,103100.0,103090.0,0.70740767]
["bitfinex-derivatives","BTCF0:USTF0",1746796603347,0.97191959,103100.0,103090.0,0.72234234]
["bitfinex-derivatives","BTCF0:USTF0",1746796604248,0.785568,103100.0,103090.0,0.56553711]
["bitfinex-derivatives","BTCF0:USTF0",1746796604455,0.785568,103100.0,103090.0,0.75957141]
["bitfinex-derivatives","BTCF0:USTF0",1746796604651,0.97191959,103100.0,103090.0,0.75957141]
["bitfinex-derivatives","BTCF0:USTF0",1746796604855,0.97191959,103100.0,103090.0,0.43957141]
["bitfinex-derivatives","BTCF0:USTF0",1746796606654,0.97191959,103100.0,103090.0,0.48957141]
["bitfinex-derivatives","BTCF0:USTF0",1746796606954,0.97191959,103100.0,103090.0,0.43957141]
["bitfinex-derivatives","BTCF0:USTF0",1746796607255,0.97191959,103100.0,103090.0,0.21700804]
["bitfinex-derivatives","BTCF0:USTF0",1746796607549,0.97191959,103100.0,103090.0,0.10451574]
["bitfinex-derivatives","BTCF0:USTF0",1746796607755,0.97191959,103100.0,103090.0,0.07321574]
["bitfinex-derivatives","BTCF0:USTF0",1746796608150,0.97191959,103100.0,103090.0,0.03409942]
["bitfinex-derivatives","BTCF0:USTF0",1746796609555,0.97191959,103100.0,103090.0,0.01916475]
["bitfinex-derivatives","BTCF0:USTF0",1746796610060,0.785568,103100.0,103090.0,0.01916475]
["bitfinex-derivatives","BTCF0:USTF0",1746796610361,0.785568,103100.0,103090.0,0.70832603]
["bitfinex-derivatives","BTCF0:USTF0",1746796610551,0.4150629,103100.0,103090.0,0.75162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796610751,0.4102102,103100.0,103090.0,0.75162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796611360,0.2502102,103100.0,103090.0,0.75162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796612258,0.51038244,103100.0,103090.0,0.76162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796612561,0.51038244,103100.0,103090.0,0.56759173]
["bitfinex-derivatives","BTCF0:USTF0",1746796612761,0.51038244,103100.0,103090.0,0.76162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796613064,0.51038244,103100.0,103090.0,0.48162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796613370,0.51038244,103100.0,103090.0,0.75162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796614251,0.67038244,103100.0,103090.0,0.75162603]
["bitfinex-derivatives","BTCF0:USTF0",1746796615463,0.67038244,103100.0,103090.0,0.25589173]
["bitfinex-derivatives","BTCF0:USTF0",1746796615668,0.67038244,103100.0,103090.0,0.21589173]
["bitfinex-derivatives","BTCF0:USTF0",1746796615966,1.03118244,103100.0,103090.0,0.18429173]
["bitfinex-derivatives","BTCF0:USTF0",1746796616669,1.03318244,103100.0,103090.0,0.18229173]
["bitfinex-derivatives","BTCF0:USTF0",1746796617064,0.96136179,103100.0,103090.0,0.18029173]
["bitfinex-derivatives","BTCF0:USTF0",1746796617370,0.96336179,103100.0,103090.0,0.01616475]
["bitfinex-derivatives","BTCF0:USTF0",1746796617567,0.96136179,103100.0,103090.0,0.01616475]
["bitfinex-derivatives","BTCF0:USTF0",1746796617755,0.96436179,103100.0,103090.0,0.01616475]
["bitfinex-derivatives","BTCF0:USTF0",1746796620664,1.12760948,103100.0,103090.0,0.01616475]
["bitfinex-derivatives","BTCF0:USTF0",1746796620875,1.12760948,103100.0,103090.0,0.04946475]
["bitfinex-derivatives","BTCF0:USTF0",1746796621557,1.12760948,103100.0,103090.0,0.01616475]
["bitfinex-derivatives","BTCF0:USTF0",1746796621962,1.12760948,103100.0,103090.0,0.04946475]
["bitfinex-derivatives","BTCF0:USTF0",1746796623473,0.1940343,103090.0,103080.0,0.08056855]
["bitfinex-derivatives","BTCF0:USTF0",1746796623773,0.83608589,103090.0,103080.0,0.17756646]
["bitfinex-derivatives","BTCF0:USTF0",1746796623965,0.83608589,103090.0,103080.0,0.21479553]
["bitfinex-derivatives","BTCF0:USTF0",1746796624167,0.99608589,103090.0,103080.0,0.21479553]
["bitfinex-derivatives","BTCF0:USTF0",1746796624672,0.99608589,103090.0,103080.0,0.16742114]
["bitfinex-derivatives","BTCF0:USTF0",1746796624860,0.99808589,103090.0,103080.0,0.16742114]
["bitfinex-derivatives","BTCF0:USTF0",1746796625272,0.6537343,103090.0,103080.0,0.16742114]
["bitfinex-derivatives","BTCF0:USTF0",1746796625466,0.84008589,103090.0,103080.0,0.16742114]
["bitfinex-derivatives","BTCF0:USTF0",1746796625666,0.84008589,103090.0,103080.0,0.15249553]
["bitfinex-derivatives","BTCF0:USTF0",1746796626172,0.84008589,103090.0,103080.0,0.52249553]
["bitfinex-derivatives","BTCF0:USTF0",1746796626475,0.6223343,103090.0,103080.0,0.50469553]
["bitfinex-derivatives","BTCF0:USTF0",1746796626665,0.72097121,103090.0,103080.0,0.53729553]
["bitfinex-derivatives","BTCF0:USTF0",1746796627776,0.72824121,103090.0,103080.0,0.53729553]
["bitfinex-derivatives","BTCF0:USTF0",1746796628866,0.9145928,103090.0,103080.0,0.53729553]
["bitfinex-derivatives","BTCF0:USTF0",1746796630264,0.36744121,103090.0,103080.0,0.95809553]
["bitfinex-derivatives","BTCF0:USTF0",1746796630472,0.33644121,103090.0,103080.0,0.95809553]
["bitfinex-derivatives","BTCF0:USTF0",1746796630875,0.33644121,103090.0,103080.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1746796631177,0.33644121,103090.0,103080.0,0.95809553]
["bitfinex-derivatives","BTCF0:USTF0",1746796631474,0.5551928,103090.0,103080.0,0.95809553]
["bitfinex-derivatives","BTCF0:USTF0",1746796631673,0.9159928,103090.0,103080.0,0.23202767]
["bitfinex-derivatives","BTCF0:USTF0",1746796631874,0.9159928,103090.0,103080.0,0.23202816]
["bitfinex-derivatives","BTCF0:USTF0",1746796632179,0.5551928,103090.0,103080.0,0.23202816]
["bitfinex-derivatives","BTCF0:USTF0",1746796632380,0.36884121,103090.0,103080.0,0.23202816]
["bitfinex-derivatives","BTCF0:USTF0",1746796632579,0.5551928,103090.0,103080.0,0.59282816]
["bitfinex-derivatives","BTCF0:USTF0",1746796632882,0.5551928,103090.0,103080.0,0.56202816]
["bitfinex-derivatives","BTCF0:USTF0",1746796633082,0.7483928,103090.0,103080.0,0.59462816]
["bitfinex-derivatives","BTCF0:USTF0",1746796633284,0.56204121,103090.0,103080.0,0.59462816]
["bitfinex-derivatives","BTCF0:USTF0",1746796633478,0.7483928,103090.0,103080.0,0.59462816]
["bitfinex-derivatives","BTCF0:USTF0",1746796633670,0.7483928,103090.0,103080.0,0.59463862]
["bitfinex-derivatives","BTCF0:USTF0",1746796634180,0.5883928,103090.0,103080.0,0.59463862]
["bitfinex-derivatives","BTCF0:USTF0",1746796634772,0.9491928,103090.0,103080.0,0.59463862]
["bitfinex-derivatives","BTCF0:USTF0",1746796635172,0.9491928,103090.0,103080.0,0.26463862]
["bitfinex-derivatives","BTCF0:USTF0",1746796635574,0.9491928,103090.0,103080.0,0.24989553]
["bitfinex-derivatives","BTCF0:USTF0",1746796635775,0.9491928,103090.0,103080.0,0.26506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796636985,0.9491928,103090.0,103080.0,0.63506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796637186,1.02312315,103090.0,103080.0,0.63506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796637584,0.66232315,103090.0,103080.0,0.63506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796638187,0.66232315,103090.0,103080.0,0.82911526]
["bitfinex-derivatives","BTCF0:USTF0",1746796638392,0.62912315,103090.0,103080.0,0.82911526]
["bitfinex-derivatives","BTCF0:USTF0",1746796638980,0.62912315,103090.0,103080.0,0.63506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796639293,0.98992315,103090.0,103080.0,0.26506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796639478,1.02322315,103090.0,103080.0,0.26506216]
["bitfinex-derivatives","BTCF0:USTF0",1746796639787,1.02322315,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796639991,0.56378624,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796640192,0.92458624,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796640577,0.56378624,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796640784,0.92458624,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796641188,0.89823465,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796641388,1.08458624,103090.0,103080.0,0.59286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796641593,1.08458624,103090.0,103080.0,0.61286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796642092,1.08458624,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796642491,1.08458624,103090.0,103080.0,0.60286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796642991,1.1092928,103090.0,103080.0,0.60286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796643192,1.1092928,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796644799,1.1092928,103090.0,103080.0,0.55286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796645196,1.1092928,103090.0,103080.0,0.23286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796645502,1.1092928,103090.0,103080.0,0.58286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796646299,0.9492928,103090.0,103080.0,0.58286216]
["bitfinex-derivatives","BTCF0:USTF0",1746796647698,0.36884121,103090.0,103080.0,0.82320045]
["bitfinex-derivatives","BTCF0:USTF0",1746796648806,0.5551928,103090.0,103080.0,0.80811526]
["bitfinex-derivatives","BTCF0:USTF0",1746796649607,0.5551928,103090.0,103080.0,0.82325582]
["bitfinex-derivatives","BTCF0:USTF0",1746796649806,0.30394121,103090.0,103080.0,1.31001582]
["bitfinex-derivatives","BTCF0:USTF0",1746796650012,0.29908828,103090.0,103080.0,1.51636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796650308,0.29908828,103090.0,103080.0,1.67636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796651107,0.29908828,103090.0,103080.0,1.49001582]
["bitfinex-derivatives","BTCF0:USTF0",1746796651302,0.29908828,103090.0,103080.0,1.67636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796652411,0.30394121,103090.0,103080.0,1.63636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796653122,0.27934801,103090.0,103080.0,1.63636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796653504,0.27734801,103090.0,103080.0,3.13636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796653910,0.27534801,103090.0,103080.0,3.13636741]
["bitfinex-derivatives","BTCF0:USTF0",1746796654115,0.27534801,103090.0,103080.0,2.97637328]
["bitfinex-derivatives","BTCF0:USTF0",1746796654413,0.27534801,103090.0,103080.0,2.97637293]
["bitfinex-derivatives","BTCF0:USTF0",1746796654709,0.27534801,103090.0,103080.0,2.96122685]
["bitfinex-derivatives","BTCF0:USTF0",1746796654912,0.27534801,103090.0,103080.0,2.97637293]
["bitfinex-derivatives","BTCF0:USTF0",1746796655105,0.27534801,103090.0,103080.0,3.13637293]
["bitfinex-derivatives","BTCF0:USTF0",1746796656112,0.27534801,103090.0,103080.0,3.13637256]
["bitfinex-derivatives","BTCF0:USTF0",1746796656313,0.27534801,103090.0,103080.0,2.95002097]
["bitfinex-derivatives","BTCF0:USTF0",1746796656517,0.30664801,103090.0,103080.0,2.95002097]
["bitfinex-derivatives","BTCF0:USTF0",1746796656915,0.2326043,103090.0,103080.0,2.95002097]
["bitfinex-derivatives","BTCF0:USTF0",1746796657115,0.2326043,103090.0,103080.0,3.13637256]
["bitfinex-derivatives","BTCF0:USTF0",1746796658117,0.2326043,103090.0,103080.0,2.97637256]
["bitfinex-derivatives","BTCF0:USTF0",1746796659019,0.2326043,103090.0,103080.0,2.79002097]
["bitfinex-derivatives","BTCF0:USTF0",1746796659720,0.2326043,103090.0,103080.0,2.79001421]
["bitfinex-derivatives","BTCF0:USTF0",1746796660210,0.97215589,103090.0,103080.0,0.31557204]
["bitfinex-derivatives","BTCF0:USTF0",1746796660513,1.00315589,103090.0,103080.0,0.17727204]
["bitfinex-derivatives","BTCF0:USTF0",1746796660908,1.00315589,103090.0,103080.0,0.16213309]
["bitfinex-derivatives","BTCF0:USTF0",1746796661105,0.64235589,103090.0,103080.0,0.47213309]
["bitfinex-derivatives","BTCF0:USTF0",1746796661404,0.64235589,103090.0,103080.0,0.69898619]
["bitfinex-derivatives","BTCF0:USTF0",1746796662610,0.64635589,103090.0,103080.0,0.69998619]
["bitfinex-derivatives","BTCF0:USTF0",1746796662810,0.64635589,103090.0,103080.0,0.71503263]
["bitfinex-derivatives","BTCF0:USTF0",1746796663020,0.64935589,103090.0,103080.0,0.71503263]
["bitfinex-derivatives","BTCF0:USTF0",1746796663220,0.48935589,103090.0,103080.0,0.71503263]
["bitfinex-derivatives","BTCF0:USTF0",1746796663419,0.5633996,103090.0,103080.0,0.71505031]
["bitfinex-derivatives","BTCF0:USTF0",1746796663620,0.5633996,103090.0,103080.0,1.07585031]
["bitfinex-derivatives","BTCF0:USTF0",1746796663818,0.5633996,103090.0,103080.0,1.10595031]
["bitfinex-derivatives","BTCF0:USTF0",1746796664713,0.5633996,103090.0,103080.0,0.74515031]
["bitfinex-derivatives","BTCF0:USTF0",1746796664918,0.37704801,103090.0,103080.0,0.74515031]
["bitfinex-derivatives","BTCF0:USTF0",1746796665309,0.37704801,103090.0,103080.0,1.10595031]
["bitfinex-derivatives","BTCF0:USTF0",1746796665921,0.37704801,103090.0,103080.0,0.74515031]
["bitfinex-derivatives","BTCF0:USTF0",1746796666116,0.37704801,103090.0,103080.0,1.10595031]
["bitfinex-derivatives","BTCF0:USTF0",1746796666517,0.37704801,103090.0,103080.0,0.74515031]
["bitfinex-derivatives","BTCF0:USTF0",1746796666921,0.37704801,103090.0,103080.0,0.74515165]
["bitfinex-derivatives","BTCF0:USTF0",1746796667410,0.37704801,103090.0,103080.0,0.78238072]
["bitfinex-derivatives","BTCF0:USTF0",1746796670123,0.53704801,103090.0,103080.0,0.78238072]
["bitfinex-derivatives","BTCF0:USTF0",1746796670323,0.53704801,103090.0,103080.0,0.78238178]
["bitfinex-derivatives","BTCF0:USTF0",1746796671026,0.53704801,103090.0,103080.0,0.76731526]
["bitfinex-derivatives","BTCF0:USTF0",1746796671225,0.37704801,103090.0,103080.0,0.76731526]
["bitfinex-derivatives","BTCF0:USTF0",1746796672120,0.37704801,103090.0,103080.0,0.73008619]
["bitfinex-derivatives","BTCF0:USTF0",1746796672317,0.37704801,103090.0,103080.0,0.95366685]
["bitfinex-derivatives","BTCF0:USTF0",1746796672522,0.37704801,103090.0,103080.0,1.31446685]
["bitfinex-derivatives","BTCF0:USTF0",1746796672523,0.34604801,103090.0,103080.0,1.31446685]
["bitfinex-derivatives","BTCF0:USTF0",1746796673426,0.34604801,103090.0,103080.0,1.12811526]
["bitfinex-derivatives","BTCF0:USTF0",1746796673926,0.34604801,103090.0,103080.0,1.14328038]
["bitfinex-derivatives","BTCF0:USTF0",1746796676021,0.34604801,103090.0,103080.0,1.12811526]
["bitfinex-derivatives","BTCF0:USTF0",1746796676228,0.34604801,103090.0,103080.0,1.14328027]
["bitfinex-derivatives","BTCF0:USTF0",1746796677527,0.34604801,103090.0,103080.0,1.32963186]
["bitfinex-derivatives","BTCF0:USTF0",1746796678430,0.34119533,103090.0,103080.0,1.32963186]
["bitfinex-derivatives","BTCF0:USTF0",1746796678733,0.33877801,103090.0,103080.0,1.32963186]
["bitfinex-derivatives","BTCF0:USTF0",1746796679833,0.33877801,103090.0,103080.0,1.14328027]
["bitfinex-derivatives","BTCF0:USTF0",1746796680231,0.49777801,103090.0,103080.0,1.14328027]
["bitfinex-derivatives","BTCF0:USTF0",1746796680430,0.49577801,103090.0,103080.0,1.14228027]
["bitfinex-derivatives","BTCF0:USTF0",1746796680933,0.46337801,103090.0,103080.0,1.32863186]
["bitfinex-derivatives","BTCF0:USTF0",1746796681135,0.30337801,103090.0,103080.0,1.32863186]
["bitfinex-derivatives","BTCF0:USTF0",1746796681529,0.33437801,103090.0,103080.0,1.3286314]
["bitfinex-derivatives","BTCF0:USTF0",1746796682027,0.2603343,103090.0,103080.0,1.3286314]
["bitfinex-derivatives","BTCF0:USTF0",1746796682233,0.4203343,103090.0,103080.0,1.3286314]
["bitfinex-derivatives","BTCF0:USTF0",1746796682430,0.4203343,103090.0,103080.0,1.14227981]
["bitfinex-derivatives","BTCF0:USTF0",1746796682739,0.4203343,103090.0,103080.0,1.31875981]
["bitfinex-derivatives","BTCF0:USTF0",1746796682933,0.4506343,103090.0,103080.0,1.31875981]
["bitfinex-derivatives","BTCF0:USTF0",1746796683127,0.2906343,103090.0,103080.0,1.31875981]
["bitfinex-derivatives","BTCF0:USTF0",1746796683434,0.2603343,103090.0,103080.0,1.31875981]
["bitfinex-derivatives","BTCF0:USTF0",1746796683620,0.2603343,103090.0,103080.0,1.5051114]
["bitfinex-derivatives","BTCF0:USTF0",1746796683826,0.0353,103090.0,103080.0,1.5051114]
["bitfinex-derivatives","BTCF0:USTF0",1746796684128,0.004,103090.0,103080.0,1.86146299]
["bitfinex-derivatives","BTCF0:USTF0",1746796684328,0.004,103090.0,103080.0,1.95847099]
["bitfinex-derivatives","BTCF0:USTF0",1746796684730,0.17268062,103100.0,103090.0,0.2940343]
["bitfinex-derivatives","BTCF0:USTF0",1746796684932,0.17268062,103100.0,103090.0,1.19947951]
["bitfinex-derivatives","BTCF0:USTF0",1746796685129,0.36669612,103100.0,103090.0,2.79647551]
["bitfinex-derivatives","BTCF0:USTF0",1746796685330,0.26805921,103100.0,103090.0,2.72229787]
["bitfinex-derivatives","BTCF0:USTF0",1746796685530,0.33155921,103100.0,103090.0,2.62530187]
["bitfinex-derivatives","BTCF0:USTF0",1746796685933,0.33155921,103100.0,103090.0,2.75214187]
["bitfinex-derivatives","BTCF0:USTF0",1746796686128,0.49155921,103100.0,103090.0,2.75214187]
["bitfinex-derivatives","BTCF0:USTF0",1746796686635,0.49355921,103100.0,103090.0,2.75214187]
["bitfinex-derivatives","BTCF0:USTF0",1746796687037,0.49455921,103100.0,103090.0,2.75214187]
["bitfinex-derivatives","BTCF0:USTF0",1746796687534,0.49455921,103100.0,103090.0,2.75213007]
["bitfinex-derivatives","BTCF0:USTF0",1746796688230,0.49455921,103100.0,103090.0,2.78263007]
["bitfinex-derivatives","BTCF0:USTF0",1746796688629,0.4205155,103100.0,103090.0,2.78263007]
["bitfinex-derivatives","BTCF0:USTF0",1746796689526,0.2265,103100.0,103090.0,2.96898166]
["bitfinex-derivatives","BTCF0:USTF0",1746796689726,0.196,103100.0,103090.0,2.96898166]
["bitfinex-derivatives","BTCF0:USTF0",1746796690028,0.163,103100.0,103090.0,3.06597766]
["bitfinex-derivatives","BTCF0:USTF0",1746796690338,0.003,103100.0,103090.0,3.22597766]
["bitfinex-derivatives","BTCF0:USTF0",1746796691139,0.003,103100.0,103090.0,3.06597766]
["bitfinex-derivatives","BTCF0:USTF0",1746796691736,0.03907,103110.0,103090.0,3.06597766]
["bitfinex-derivatives","BTCF0:USTF0",1746796691737,0.03907,103110.0,103100.0,0.38036709]
["bitfinex-derivatives","BTCF0:USTF0",1746796691931,0.00727,103110.0,103100.0,1.2844369]
["bitfinex-derivatives","BTCF0:USTF0",1746796692147,0.29932151,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746796692338,0.29932151,103120.0,103110.0,1.34337736]
["bitfinex-derivatives","BTCF0:USTF0",1746796692842,0.10534371,103120.0,103110.0,2.84337736]
["bitfinex-derivatives","BTCF0:USTF0",1746796693032,0.10534371,103120.0,103110.0,3.03734586]
["bitfinex-derivatives","BTCF0:USTF0",1746796693233,0.07404371,103120.0,103110.0,3.22369745]
["bitfinex-derivatives","BTCF0:USTF0",1746796693541,0.07404371,103120.0,103110.0,3.05200509]
["bitfinex-derivatives","BTCF0:USTF0",1746796693945,0.07504371,103120.0,103110.0,3.05200509]
["bitfinex-derivatives","BTCF0:USTF0",1746796694133,0.07704371,103120.0,103110.0,3.21200509]
["bitfinex-derivatives","BTCF0:USTF0",1746796695133,0.07704371,103120.0,103110.0,3.33835668]
["bitfinex-derivatives","BTCF0:USTF0",1746796695337,0.09863691,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746796695533,0.12314577,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746796695729,0.14825639,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746796695935,0.14825639,103150.0,103140.0,3.98567168]
["bitfinex-derivatives","BTCF0:USTF0",1746796696240,0.14825639,103150.0,103140.0,4.08732009]
["bitfinex-derivatives","BTCF0:USTF0",1746796696541,0.17945639,103150.0,103140.0,4.18427098]
["bitfinex-derivatives","BTCF0:USTF0",1746796696842,0.17945639,103150.0,103140.0,3.99791939]
["bitfinex-derivatives","BTCF0:USTF0",1746796697030,0.17945639,103150.0,103140.0,4.18627098]
["bitfinex-derivatives","BTCF0:USTF0",1746796697235,0.12968848,103150.0,103140.0,4.02627098]
["bitfinex-derivatives","BTCF0:USTF0",1746796697442,0.12968848,103150.0,103140.0,4.02827098]
["bitfinex-derivatives","BTCF0:USTF0",1746796697944,0.12968848,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796699438,0.12968848,103150.0,103140.0,4.22910318]
["bitfinex-derivatives","BTCF0:USTF0",1746796699636,0.12968848,103150.0,103140.0,3.8564]
["bitfinex-derivatives","BTCF0:USTF0",1746796699835,0.12968848,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796700341,0.12968848,103150.0,103140.0,4.22910318]
["bitfinex-derivatives","BTCF0:USTF0",1746796701248,0.12968848,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796701435,0.16128848,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796701747,0.0628,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796701939,0.0312,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796702140,0.0312,103150.0,103140.0,4.22910318]
["bitfinex-derivatives","BTCF0:USTF0",1746796703236,0.0312,103150.0,103140.0,4.04275159]
["bitfinex-derivatives","BTCF0:USTF0",1746796703432,0.2567214,103150.0,103140.0,3.8564]
["bitfinex-derivatives","BTCF0:USTF0",1746796703729,0.2567214,103150.0,103140.0,3.68234077]
["bitfinex-derivatives","BTCF0:USTF0",1746796703932,0.44307299,103150.0,103140.0,1.9208715]
["bitfinex-derivatives","BTCF0:USTF0",1746796704130,0.63357299,103150.0,103140.0,2.0491515]
["bitfinex-derivatives","BTCF0:USTF0",1746796704341,0.4472214,103150.0,103140.0,2.0491515]
["bitfinex-derivatives","BTCF0:USTF0",1746796704544,0.99437299,103150.0,103140.0,0.3937515]
["bitfinex-derivatives","BTCF0:USTF0",1746796704743,0.63357299,103150.0,103140.0,0.2437515]
["bitfinex-derivatives","BTCF0:USTF0",1746796704944,0.63357299,103150.0,103140.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1746796705742,0.4472214,103150.0,103140.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1746796705945,0.63357299,103150.0,103140.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1746796706137,0.63357299,103150.0,103140.0,0.5737915]
["bitfinex-derivatives","BTCF0:USTF0",1746796707353,0.4472214,103150.0,103140.0,0.7677317]
["bitfinex-derivatives","BTCF0:USTF0",1746796711741,0.4472214,103150.0,103140.0,1.35211236]
["bitfinex-derivatives","BTCF0:USTF0",1746796712042,0.4472214,103150.0,103140.0,1.63186395]
["bitfinex-derivatives","BTCF0:USTF0",1746796712043,0.2228,103150.0,103140.0,1.63186395]
["bitfinex-derivatives","BTCF0:USTF0",1746796712240,0.0628,103150.0,103140.0,1.44551236]
["bitfinex-derivatives","BTCF0:USTF0",1746796713143,0.2567214,103150.0,103140.0,1.4604027]
["bitfinex-derivatives","BTCF0:USTF0",1746796713747,0.2567214,103150.0,103140.0,1.27405111]
["bitfinex-derivatives","BTCF0:USTF0",1746796714049,0.2567214,103150.0,103140.0,1.4604027]
["bitfinex-derivatives","BTCF0:USTF0",1746796715149,0.2567214,103150.0,103140.0,1.46042618]
["bitfinex-derivatives","BTCF0:USTF0",1746796715446,0.2567214,103150.0,103140.0,1.44551236]
["bitfinex-derivatives","BTCF0:USTF0",1746796715649,0.2567214,103150.0,103140.0,1.46042617]
["bitfinex-derivatives","BTCF0:USTF0",1746796716548,0.2567214,103150.0,103140.0,1.44551236]
["bitfinex-derivatives","BTCF0:USTF0",1746796716749,0.2567214,103150.0,103140.0,1.46042906]
["bitfinex-derivatives","BTCF0:USTF0",1746796716951,0.2567214,103150.0,103140.0,1.44551236]
["bitfinex-derivatives","BTCF0:USTF0",1746796717150,0.2567214,103150.0,103140.0,1.46043266]
["bitfinex-derivatives","BTCF0:USTF0",1746796718252,0.2567214,103150.0,103140.0,1.460438]
["bitfinex-derivatives","BTCF0:USTF0",1746796719950,0.2567214,103150.0,103140.0,1.2740932]
["bitfinex-derivatives","BTCF0:USTF0",1746796720144,0.4167214,103150.0,103140.0,1.2740932]
["bitfinex-derivatives","BTCF0:USTF0",1746796720653,0.4492214,103150.0,103140.0,1.27409962]
["bitfinex-derivatives","BTCF0:USTF0",1746796721450,0.4492214,103150.0,103140.0,1.14573962]
["bitfinex-derivatives","BTCF0:USTF0",1746796721651,0.4492214,103150.0,103140.0,1.25860077]
["bitfinex-derivatives","BTCF0:USTF0",1746796722546,0.4564914,103150.0,103140.0,1.25860077]
["bitfinex-derivatives","BTCF0:USTF0",1746796722753,0.4564914,103150.0,103140.0,1.09790077]
["bitfinex-derivatives","BTCF0:USTF0",1746796722953,0.4564914,103150.0,103140.0,1.0606717]
["bitfinex-derivatives","BTCF0:USTF0",1746796723248,0.64284299,103150.0,103140.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1746796723442,0.64284299,103150.0,103140.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1746796723643,1.25364299,103150.0,103140.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1746796724349,0.1939778,103120.0,103110.0,1.96846032]
["bitfinex-derivatives","BTCF0:USTF0",1746796724543,0.1939778,103120.0,103110.0,2.44340939]
["bitfinex-derivatives","BTCF0:USTF0",1746796724746,0.2870778,103120.0,103110.0,3.95828291]
["bitfinex-derivatives","BTCF0:USTF0",1746796724948,0.2870778,103120.0,103110.0,4.0552338]
["bitfinex-derivatives","BTCF0:USTF0",1746796725154,0.4470778,103120.0,103110.0,4.0232338]
["bitfinex-derivatives","BTCF0:USTF0",1746796725351,0.4470778,103120.0,103110.0,3.80975197]
["bitfinex-derivatives","BTCF0:USTF0",1746796725654,0.4490778,103120.0,103110.0,3.96632233]
["bitfinex-derivatives","BTCF0:USTF0",1746796725844,0.4490778,103120.0,103110.0,3.83864233]
["bitfinex-derivatives","BTCF0:USTF0",1746796726039,0.4490778,103120.0,103110.0,3.848496]
["bitfinex-derivatives","BTCF0:USTF0",1746796726253,0.4490778,103120.0,103110.0,4.007296]
["bitfinex-derivatives","BTCF0:USTF0",1746796726445,0.4490778,103120.0,103110.0,4.15641852]
["bitfinex-derivatives","BTCF0:USTF0",1746796726646,0.4490778,103120.0,103110.0,4.25884759]
["bitfinex-derivatives","BTCF0:USTF0",1746796727153,0.4490778,103120.0,103110.0,4.25884231]
["bitfinex-derivatives","BTCF0:USTF0",1746796727454,0.4179778,103120.0,103110.0,4.25884231]
["bitfinex-derivatives","BTCF0:USTF0",1746796727652,0.4179778,103120.0,103110.0,4.25884229]
["bitfinex-derivatives","BTCF0:USTF0",1746796728255,0.4179778,103120.0,103110.0,4.11070161]
["bitfinex-derivatives","BTCF0:USTF0",1746796728443,0.4179778,103120.0,103110.0,4.09581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796728649,0.4179778,103120.0,103110.0,4.11069763]
["bitfinex-derivatives","BTCF0:USTF0",1746796729846,0.4179778,103120.0,103110.0,3.92434604]
["bitfinex-derivatives","BTCF0:USTF0",1746796730154,0.4179778,103120.0,103110.0,3.92434662]
["bitfinex-derivatives","BTCF0:USTF0",1746796730848,0.224,103120.0,103110.0,4.11069821]
["bitfinex-derivatives","BTCF0:USTF0",1746796731040,0.224,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796731247,0.064,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796731447,0.0323,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796732159,0.2262778,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796732346,0.2588778,103120.0,103110.0,4.0734675]
["bitfinex-derivatives","BTCF0:USTF0",1746796732553,0.0649,103120.0,103110.0,3.92434498]
["bitfinex-derivatives","BTCF0:USTF0",1746796732959,0.0649,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796733154,0.2249,103120.0,103110.0,4.11069657]
["bitfinex-derivatives","BTCF0:USTF0",1746796733758,0.2249,103120.0,103110.0,4.09581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796734345,0.0649,103120.0,103110.0,4.09581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796734957,0.0323,103120.0,103110.0,4.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796735257,0.002,103120.0,103110.0,4.32216814]
["bitfinex-derivatives","BTCF0:USTF0",1746796735449,0.002,103120.0,103110.0,4.45216814]
["bitfinex-derivatives","BTCF0:USTF0",1746796735758,0.002,103120.0,103110.0,4.35216814]
["bitfinex-derivatives","BTCF0:USTF0",1746796736647,0.002,103120.0,103110.0,3.97216814]
["bitfinex-derivatives","BTCF0:USTF0",1746796736850,0.002,103120.0,103110.0,4.15581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796737251,0.002,103120.0,103110.0,4.16581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796737443,0.0349,103120.0,103110.0,4.16581655]
["bitfinex-derivatives","BTCF0:USTF0",1746796738758,0.0339,103120.0,103110.0,4.16181655]
["bitfinex-derivatives","BTCF0:USTF0",1746796738961,0.0329,103120.0,103110.0,4.15781655]
["bitfinex-derivatives","BTCF0:USTF0",1746796740952,0.0329,103120.0,103110.0,4.03021655]
["bitfinex-derivatives","BTCF0:USTF0",1746796741255,0.3868778,103120.0,103110.0,3.36687076]
["bitfinex-derivatives","BTCF0:USTF0",1746796741559,0.4201778,103120.0,103110.0,3.83179076]
["bitfinex-derivatives","BTCF0:USTF0",1746796741751,0.4525778,103120.0,103110.0,3.84187076]
["bitfinex-derivatives","BTCF0:USTF0",1746796741947,0.4525778,103120.0,103110.0,3.33427076]
["bitfinex-derivatives","BTCF0:USTF0",1746796742250,0.4525778,103120.0,103110.0,3.77807076]
["bitfinex-derivatives","BTCF0:USTF0",1746796742451,0.63892939,103120.0,103110.0,1.88940532]
["bitfinex-derivatives","BTCF0:USTF0",1746796742646,0.63892939,103120.0,103110.0,0.10440532]
["bitfinex-derivatives","BTCF0:USTF0",1746796742855,1.24972939,103120.0,103110.0,0.10295089]
["bitfinex-derivatives","BTCF0:USTF0",1746796743051,1.34670939,103120.0,103110.0,0.10195089]
["bitfinex-derivatives","BTCF0:USTF0",1746796743248,0.99972939,103120.0,103110.0,0.31068273]
["bitfinex-derivatives","BTCF0:USTF0",1746796743455,0.4525778,103120.0,103110.0,0.68068273]
["bitfinex-derivatives","BTCF0:USTF0",1746796743854,0.4525778,103120.0,103110.0,0.64294759]
["bitfinex-derivatives","BTCF0:USTF0",1746796744051,0.4525778,103120.0,103110.0,0.48029918]
["bitfinex-derivatives","BTCF0:USTF0",1746796744252,0.4525778,103120.0,103110.0,0.66424759]
["bitfinex-derivatives","BTCF0:USTF0",1746796744451,0.63892939,103120.0,103110.0,0.66394759]
["bitfinex-derivatives","BTCF0:USTF0",1746796744651,0.63892939,103120.0,103110.0,0.66294759]
["bitfinex-derivatives","BTCF0:USTF0",1746796744855,0.63992939,103120.0,103110.0,0.44624292]
["bitfinex-derivatives","BTCF0:USTF0",1746796745059,0.64092939,103120.0,103110.0,0.64023962]
["bitfinex-derivatives","BTCF0:USTF0",1746796745865,0.4545778,103120.0,103110.0,0.64023962]
["bitfinex-derivatives","BTCF0:USTF0",1746796746956,0.4545778,103120.0,103110.0,0.6402381]
["bitfinex-derivatives","BTCF0:USTF0",1746796747156,0.64092939,103120.0,103110.0,0.3402381]
["bitfinex-derivatives","BTCF0:USTF0",1746796747557,0.64092939,103120.0,103110.0,0.1262414]
["bitfinex-derivatives","BTCF0:USTF0",1746796748052,0.73790939,103120.0,103110.0,0.11157905]
["bitfinex-derivatives","BTCF0:USTF0",1746796748950,0.73790939,103120.0,103110.0,0.12624231]
["bitfinex-derivatives","BTCF0:USTF0",1746796749155,0.73790939,103120.0,103110.0,0.12624278]
["bitfinex-derivatives","BTCF0:USTF0",1746796749354,1.09870939,103120.0,103110.0,0.11157905]
["bitfinex-derivatives","BTCF0:USTF0",1746796749550,1.66350098,103120.0,103110.0,0.01462816]
["bitfinex-derivatives","BTCF0:USTF0",1746796749764,0.1940343,103090.0,103080.0,2.12380193]
["bitfinex-derivatives","BTCF0:USTF0",1746796749958,0.1940343,103090.0,103080.0,2.50528703]
["bitfinex-derivatives","BTCF0:USTF0",1746796750163,0.4166343,103090.0,103080.0,2.50528703]
["bitfinex-derivatives","BTCF0:USTF0",1746796750349,0.4166343,103090.0,103080.0,2.41574419]
["bitfinex-derivatives","BTCF0:USTF0",1746796750550,0.4166343,103090.0,103080.0,2.21258419]
["bitfinex-derivatives","BTCF0:USTF0",1746796750753,0.4176343,103090.0,103080.0,2.51838419]
["bitfinex-derivatives","BTCF0:USTF0",1746796750958,0.60398589,103090.0,103080.0,0.98387482]
["bitfinex-derivatives","BTCF0:USTF0",1746796751159,0.60398589,103090.0,103080.0,0.29307482]
["bitfinex-derivatives","BTCF0:USTF0",1746796751364,0.96478589,103090.0,103080.0,0.28307482]
["bitfinex-derivatives","BTCF0:USTF0",1746796751564,0.96578589,103090.0,103080.0,0.27338833]
["bitfinex-derivatives","BTCF0:USTF0",1746796752463,0.96578589,103090.0,103080.0,0.12524765]
["bitfinex-derivatives","BTCF0:USTF0",1746796752957,0.99818589,103090.0,103080.0,0.12524765]
["bitfinex-derivatives","BTCF0:USTF0",1746796753157,0.99718589,103090.0,103080.0,0.12024765]
["bitfinex-derivatives","BTCF0:USTF0",1746796753461,1.00607222,103090.0,103080.0,0.11824765]
["bitfinex-derivatives","BTCF0:USTF0",1746796754161,1.28943182,103090.0,103080.0,0.11824765]
["bitfinex-derivatives","BTCF0:USTF0",1746796754360,1.28943182,103090.0,103080.0,0.02126855]
["bitfinex-derivatives","BTCF0:USTF0",1746796754560,1.28943182,103090.0,103080.0,0.0069773]
["bitfinex-derivatives","BTCF0:USTF0",1746796755066,1.10308023,103090.0,103080.0,0.0069773]
["bitfinex-derivatives","BTCF0:USTF0",1746796755960,0.4490343,103090.0,103080.0,0.66803772]
["bitfinex-derivatives","BTCF0:USTF0",1746796756157,0.4490343,103090.0,103080.0,0.98883772]
["bitfinex-derivatives","BTCF0:USTF0",1746796756659,0.4490343,103090.0,103080.0,1.07766679]
["bitfinex-derivatives","BTCF0:USTF0",1746796756969,0.4490343,103090.0,103080.0,0.74228766]
["bitfinex-derivatives","BTCF0:USTF0",1746796757150,0.2890343,103090.0,103080.0,1.06228766]
["bitfinex-derivatives","BTCF0:USTF0",1746796757355,0.2890343,103090.0,103080.0,2.59328766]
["bitfinex-derivatives","BTCF0:USTF0",1746796757555,0.2890343,103090.0,103080.0,2.62328766]
["bitfinex-derivatives","BTCF0:USTF0",1746796757755,0.2890343,103090.0,103080.0,2.23605859]
["bitfinex-derivatives","BTCF0:USTF0",1746796757963,0.2890343,103090.0,103080.0,2.59795073]
["bitfinex-derivatives","BTCF0:USTF0",1746796758165,0.4490343,103090.0,103080.0,2.61795073]
["bitfinex-derivatives","BTCF0:USTF0",1746796759359,0.4174343,103090.0,103080.0,2.47430232]
["bitfinex-derivatives","BTCF0:USTF0",1746796759567,0.4174343,103090.0,103080.0,2.82430232]
["bitfinex-derivatives","BTCF0:USTF0",1746796759959,0.4174343,103090.0,103080.0,2.62795073]
["bitfinex-derivatives","BTCF0:USTF0",1746796760158,0.2574343,103090.0,103080.0,2.62795073]
["bitfinex-derivatives","BTCF0:USTF0",1746796760457,0.2574343,103090.0,103080.0,2.64795073]
["bitfinex-derivatives","BTCF0:USTF0",1746796760657,0.2574343,103090.0,103080.0,2.81430232]
["bitfinex-derivatives","BTCF0:USTF0",1746796760861,0.3231481,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746796761165,0.3849481,103100.0,103090.0,1.02322992]
["bitfinex-derivatives","BTCF0:USTF0",1746796761368,0.3849481,103100.0,103090.0,1.15150992]
["bitfinex-derivatives","BTCF0:USTF0",1746796761568,0.3849481,103100.0,103090.0,1.24851724]
["bitfinex-derivatives","BTCF0:USTF0",1746796762269,0.3538481,103100.0,103090.0,1.26344003]
["bitfinex-derivatives","BTCF0:USTF0",1746796762567,0.3053401,103100.0,103090.0,1.30344003]
["bitfinex-derivatives","BTCF0:USTF0",1746796762770,0.3053401,103100.0,103090.0,1.28344003]
["bitfinex-derivatives","BTCF0:USTF0",1746796763957,0.49169169,103100.0,103090.0,1.28344003]
["bitfinex-derivatives","BTCF0:USTF0",1746796764566,0.49169169,103100.0,103090.0,1.27344003]
["bitfinex-derivatives","BTCF0:USTF0",1746796764765,0.49169169,103100.0,103090.0,1.27345605]
["bitfinex-derivatives","BTCF0:USTF0",1746796765263,0.4653401,103100.0,103090.0,1.27345605]
["bitfinex-derivatives","BTCF0:USTF0",1746796765469,0.65169169,103100.0,103090.0,0.94345605]
["bitfinex-derivatives","BTCF0:USTF0",1746796765669,0.65169169,103100.0,103090.0,1.31345605]
["bitfinex-derivatives","BTCF0:USTF0",1746796766061,0.65169169,103100.0,103090.0,1.18517605]
["bitfinex-derivatives","BTCF0:USTF0",1746796766261,0.65169169,103100.0,103090.0,1.31293605]
["bitfinex-derivatives","BTCF0:USTF0",1746796766663,0.65169169,103100.0,103090.0,1.31294522]
["bitfinex-derivatives","BTCF0:USTF0",1746796767072,0.65169169,103100.0,103090.0,1.32286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796768468,0.65169169,103100.0,103090.0,1.26286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796769870,0.4653401,103100.0,103090.0,1.26286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796770868,0.4653401,103100.0,103090.0,0.90206522]
["bitfinex-derivatives","BTCF0:USTF0",1746796771174,0.4653401,103100.0,103090.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796774472,0.4653401,103100.0,103090.0,1.29286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796774681,0.4338401,103100.0,103090.0,1.25286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796774973,0.4411101,103100.0,103090.0,1.32286522]
["bitfinex-derivatives","BTCF0:USTF0",1746796775170,0.2811101,103100.0,103090.0,1.30817348]
["bitfinex-derivatives","BTCF0:USTF0",1746796775677,0.2811101,103100.0,103090.0,1.27817348]
["bitfinex-derivatives","BTCF0:USTF0",1746796776175,0.3125101,103100.0,103090.0,1.27817348]
["bitfinex-derivatives","BTCF0:USTF0",1746796777075,0.3125101,103100.0,103090.0,0.91737348]
["bitfinex-derivatives","BTCF0:USTF0",1746796777278,0.3125101,103100.0,103090.0,1.27817348]
["bitfinex-derivatives","BTCF0:USTF0",1746796778474,0.2811101,103100.0,103090.0,1.28803026]
["bitfinex-derivatives","BTCF0:USTF0",1746796778675,0.2811101,103100.0,103090.0,1.26803026]
["bitfinex-derivatives","BTCF0:USTF0",1746796778877,0.3133101,103100.0,103090.0,1.26803026]
["bitfinex-derivatives","BTCF0:USTF0",1746796781976,0.07077,103100.0,103090.0,1.48438185]
["bitfinex-derivatives","BTCF0:USTF0",1746796782185,0.2022855,103100.0,103090.0,1.49438185]
["bitfinex-derivatives","BTCF0:USTF0",1746796783075,0.2022855,103100.0,103090.0,1.31803026]
["bitfinex-derivatives","BTCF0:USTF0",1746796783273,0.2353855,103100.0,103090.0,1.31280457]
["bitfinex-derivatives","BTCF0:USTF0",1746796784268,0.2657855,103100.0,103090.0,1.31480457]
["bitfinex-derivatives","BTCF0:USTF0",1746796784473,0.2647855,103100.0,103090.0,1.31580457]
["bitfinex-derivatives","BTCF0:USTF0",1746796785074,0.2647855,103100.0,103090.0,0.95500457]
["bitfinex-derivatives","BTCF0:USTF0",1746796785280,0.2647855,103100.0,103090.0,1.31580457]
["bitfinex-derivatives","BTCF0:USTF0",1746796786076,0.2647855,103100.0,103090.0,1.31582954]
["bitfinex-derivatives","BTCF0:USTF0",1746796787083,0.4247855,103100.0,103090.0,1.31582954]
["bitfinex-derivatives","BTCF0:USTF0",1746796787284,0.4247855,103100.0,103090.0,1.31583243]
["bitfinex-derivatives","BTCF0:USTF0",1746796787971,0.4247855,103100.0,103090.0,1.50218402]
["bitfinex-derivatives","BTCF0:USTF0",1746796788172,0.2647855,103100.0,103090.0,1.50218402]
["bitfinex-derivatives","BTCF0:USTF0",1746796788585,0.2647855,103100.0,103090.0,1.46218828]
["bitfinex-derivatives","BTCF0:USTF0",1746796789084,0.2647855,103100.0,103090.0,1.15815669]
["bitfinex-derivatives","BTCF0:USTF0",1746796789271,0.2647855,103100.0,103090.0,0.82815669]
["bitfinex-derivatives","BTCF0:USTF0",1746796789477,0.48223709,103100.0,103090.0,1.25361991]
["bitfinex-derivatives","BTCF0:USTF0",1746796789686,0.2958855,103100.0,103090.0,1.26361991]
["bitfinex-derivatives","BTCF0:USTF0",1746796789873,0.2958855,103100.0,103090.0,1.27361991]
["bitfinex-derivatives","BTCF0:USTF0",1746796790087,0.2958855,103100.0,103090.0,1.29651991]
["bitfinex-derivatives","BTCF0:USTF0",1746796790277,0.2958855,103100.0,103090.0,1.28171348]
["bitfinex-derivatives","BTCF0:USTF0",1746796791285,0.4558855,103100.0,103090.0,1.28171348]
["bitfinex-derivatives","BTCF0:USTF0",1746796792186,0.2958855,103100.0,103090.0,1.29642961]
["bitfinex-derivatives","BTCF0:USTF0",1746796792685,0.2958855,103100.0,103090.0,1.29642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796792885,0.2958855,103100.0,103090.0,1.31642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796793283,0.4247855,103100.0,103090.0,0.94642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796793585,0.4247855,103100.0,103090.0,1.28642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796795187,0.2647855,103100.0,103090.0,1.28642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796797290,0.4247855,103100.0,103090.0,1.25642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796797489,0.4247855,103100.0,103090.0,1.29642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796797990,0.4247855,103100.0,103090.0,1.27642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796798192,0.4247855,103100.0,103090.0,1.26642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796798588,0.4247855,103100.0,103090.0,1.29642993]
["bitfinex-derivatives","BTCF0:USTF0",1746796799190,0.4247855,103100.0,103090.0,1.46278152]
["bitfinex-derivatives","BTCF0:USTF0",1746796799386,0.4247855,103100.0,103090.0,1.48278152]
["bitfinex-derivatives","BTCF0:USTF0",1746796799993,0.4247855,103100.0,103090.0,1.48279921]
["bitfinex-derivatives","BTCF0:USTF0",1746796800185,0.2647855,103100.0,103090.0,1.48279921]
["bitfinex-derivatives","BTCF0:USTF0",1746796800387,0.2647855,103100.0,103090.0,1.46806507]
["bitfinex-derivatives","BTCF0:USTF0",1746796801293,0.2647855,103100.0,103090.0,1.43806507]
["bitfinex-derivatives","BTCF0:USTF0",1746796801494,0.2647855,103100.0,103090.0,1.48806507]
["bitfinex-derivatives","BTCF0:USTF0",1746796802190,0.2647855,103100.0,103090.0,1.11806507]
["bitfinex-derivatives","BTCF0:USTF0",1746796802384,0.2647855,103100.0,103090.0,1.44806507]
["bitfinex-derivatives","BTCF0:USTF0",1746796802986,0.09803579,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746796803290,0.32223249,103110.0,103100.0,1.34389616]
["bitfinex-derivatives","BTCF0:USTF0",1746796803592,0.35483249,103110.0,103100.0,1.44089407]
["bitfinex-derivatives","BTCF0:USTF0",1746796803793,0.35483249,103110.0,103100.0,2.94089407]
["bitfinex-derivatives","BTCF0:USTF0",1746796803998,0.35483249,103110.0,103100.0,2.95581686]
["bitfinex-derivatives","BTCF0:USTF0",1746796804293,0.35483249,103110.0,103100.0,2.83097827]
["bitfinex-derivatives","BTCF0:USTF0",1746796804993,0.2577967,103110.0,103100.0,2.83097827]
["bitfinex-derivatives","BTCF0:USTF0",1746796805792,0.2577967,103110.0,103100.0,2.85097827]
["bitfinex-derivatives","BTCF0:USTF0",1746796806087,0.2577967,103110.0,103100.0,2.63462668]
["bitfinex-derivatives","BTCF0:USTF0",1746796806298,0.4177967,103110.0,103100.0,2.63462668]
["bitfinex-derivatives","BTCF0:USTF0",1746796806692,0.60414829,103110.0,103100.0,2.18359761]
["bitfinex-derivatives","BTCF0:USTF0",1746796806890,0.60414829,103110.0,103100.0,2.33995761]
["bitfinex-derivatives","BTCF0:USTF0",1746796807090,0.60414829,103110.0,103100.0,2.7047962]
["bitfinex-derivatives","BTCF0:USTF0",1746796807395,0.60414829,103110.0,103100.0,1.2199585]
["bitfinex-derivatives","BTCF0:USTF0",1746796807896,0.60414829,103110.0,103100.0,0.612643]
["bitfinex-derivatives","BTCF0:USTF0",1746796808492,0.60414829,103110.0,103100.0,0.7966585]
["bitfinex-derivatives","BTCF0:USTF0",1746796808886,0.60414829,103110.0,103100.0,0.7814962]
["bitfinex-derivatives","BTCF0:USTF0",1746796809087,0.60414829,103110.0,103100.0,0.79665878]
["bitfinex-derivatives","BTCF0:USTF0",1746796810794,0.60414829,103110.0,103100.0,0.79635829]
["bitfinex-derivatives","BTCF0:USTF0",1746796811094,0.60414829,103110.0,103100.0,0.60234279]
["bitfinex-derivatives","BTCF0:USTF0",1746796811394,0.96494829,103110.0,103100.0,0.46678279]
["bitfinex-derivatives","BTCF0:USTF0",1746796811592,0.96494829,103110.0,103100.0,0.49678279]
["bitfinex-derivatives","BTCF0:USTF0",1746796812391,0.96494829,103110.0,103100.0,0.12678279]
["bitfinex-derivatives","BTCF0:USTF0",1746796812598,1.24828788,103110.0,103100.0,0.12678279]
["bitfinex-derivatives","BTCF0:USTF0",1746796812898,1.24828788,103110.0,103100.0,0.02978488]
["bitfinex-derivatives","BTCF0:USTF0",1746796813282,1.24828788,103110.0,103100.0,0.01492279]
["bitfinex-derivatives","BTCF0:USTF0",1746796813986,1.24828788,103110.0,103100.0,0.02976215]
["bitfinex-derivatives","BTCF0:USTF0",1746796813987,1.41154605,103110.0,103100.0,0.02976215]
["bitfinex-derivatives","BTCF0:USTF0",1746796814185,1.41154605,103110.0,103100.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1746796814387,0.1940343,103090.0,103080.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1746796814599,0.74118589,103090.0,103080.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1746796814799,0.9019939,103090.0,103080.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1746796815297,1.0619939,103090.0,103080.0,0.01859817]
["bitfinex-derivatives","BTCF0:USTF0",1746796815599,1.0619939,103090.0,103080.0,0.02259817]
["bitfinex-derivatives","BTCF0:USTF0",1746796815896,1.0619939,103090.0,103080.0,0.02559817]
["bitfinex-derivatives","BTCF0:USTF0",1746796816800,1.0619939,103090.0,103080.0,0.02159817]
["bitfinex-derivatives","BTCF0:USTF0",1746796816998,1.0639939,103090.0,103080.0,0.02159817]
["bitfinex-derivatives","BTCF0:USTF0",1746796817597,1.16256793,103090.0,103080.0,0.02159817]
["bitfinex-derivatives","BTCF0:USTF0",1746796817788,1.70971952,103090.0,103080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746796817993,0.1940719,103070.0,103060.0,0.00145538]
["bitfinex-derivatives","BTCF0:USTF0",1746796818200,0.1940908,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746796818408,0.2902908,103060.0,103050.0,0.23734677]
["bitfinex-derivatives","BTCF0:USTF0",1746796818699,0.2902908,103060.0,103050.0,1.09745409]
["bitfinex-derivatives","BTCF0:USTF0",1746796818901,0.2902908,103060.0,103050.0,0.73665409]
["bitfinex-derivatives","BTCF0:USTF0",1746796819101,0.47664239,103060.0,103050.0,0.67665409]
["bitfinex-derivatives","BTCF0:USTF0",1746796819602,0.47664239,103060.0,103050.0,0.69415698]
["bitfinex-derivatives","BTCF0:USTF0",1746796819795,0.2902908,103060.0,103050.0,0.69415698]
["bitfinex-derivatives","BTCF0:USTF0",1746796819995,0.2902908,103060.0,103050.0,0.69815698]
["bitfinex-derivatives","BTCF0:USTF0",1746796822600,0.2902908,103060.0,103050.0,0.47174738]
["bitfinex-derivatives","BTCF0:USTF0",1746796822902,0.83744239,103060.0,103050.0,0.16174738]
["bitfinex-derivatives","BTCF0:USTF0",1746796823106,0.2902908,103060.0,103050.0,0.53774738]
["bitfinex-derivatives","BTCF0:USTF0",1746796823407,0.47664239,103060.0,103050.0,0.56864738]
["bitfinex-derivatives","BTCF0:USTF0",1746796823593,0.47664239,103060.0,103050.0,0.51864738]
["bitfinex-derivatives","BTCF0:USTF0",1746796823901,0.83744239,103060.0,103050.0,0.43848866]
["bitfinex-derivatives","BTCF0:USTF0",1746796824096,0.83744239,103060.0,103050.0,0.48848866]
["bitfinex-derivatives","BTCF0:USTF0",1746796824601,0.83744239,103060.0,103050.0,0.48548866]
["bitfinex-derivatives","BTCF0:USTF0",1746796824809,0.83944239,103060.0,103050.0,0.48548866]
["bitfinex-derivatives","BTCF0:USTF0",1746796825096,0.99944239,103060.0,103050.0,0.46548866]
["bitfinex-derivatives","BTCF0:USTF0",1746796825300,0.1941473,103030.0,103020.0,0.3662354]
["bitfinex-derivatives","BTCF0:USTF0",1746796825602,0.38049889,103030.0,103020.0,0.97186022]
["bitfinex-derivatives","BTCF0:USTF0",1746796825796,0.44489889,103030.0,103020.0,1.02186022]
["bitfinex-derivatives","BTCF0:USTF0",1746796825992,0.2585473,103030.0,103020.0,1.09892403]
["bitfinex-derivatives","BTCF0:USTF0",1746796826189,0.2585473,103030.0,103020.0,1.10892403]
["bitfinex-derivatives","BTCF0:USTF0",1746796826393,0.2585473,103030.0,103020.0,1.08376299]
["bitfinex-derivatives","BTCF0:USTF0",1746796826991,0.2585473,103030.0,103020.0,1.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1746796827591,0.2595473,103030.0,103020.0,1.10393687]
["bitfinex-derivatives","BTCF0:USTF0",1746796828396,0.2605473,103030.0,103020.0,1.10793687]
["bitfinex-derivatives","BTCF0:USTF0",1746796828701,0.2605473,103030.0,103020.0,1.12284253]
["bitfinex-derivatives","BTCF0:USTF0",1746796828901,0.2605473,103030.0,103020.0,1.35919412]
["bitfinex-derivatives","BTCF0:USTF0",1746796829288,0.2605473,103030.0,103020.0,1.51919412]
["bitfinex-derivatives","BTCF0:USTF0",1746796830301,0.2605473,103030.0,103020.0,1.33284253]
["bitfinex-derivatives","BTCF0:USTF0",1746796830501,0.2605473,103030.0,103020.0,1.28284253]
["bitfinex-derivatives","BTCF0:USTF0",1746796832404,0.2605473,103030.0,103020.0,1.29281826]
["bitfinex-derivatives","BTCF0:USTF0",1746796835999,0.2605473,103030.0,103020.0,1.29282594]
["bitfinex-derivatives","BTCF0:USTF0",1746796836300,0.44689889,103030.0,103020.0,0.79202594]
["bitfinex-derivatives","BTCF0:USTF0",1746796836499,0.44689889,103030.0,103020.0,0.80072594]
["bitfinex-derivatives","BTCF0:USTF0",1746796837501,0.44689889,103030.0,103020.0,0.22655984]
["bitfinex-derivatives","BTCF0:USTF0",1746796837700,0.44689889,103030.0,103020.0,0.14157875]
["bitfinex-derivatives","BTCF0:USTF0",1746796837903,0.6213473,103030.0,103020.0,0.14157875]
["bitfinex-derivatives","BTCF0:USTF0",1746796838091,1.06476289,103030.0,103020.0,0.04451494]
["bitfinex-derivatives","BTCF0:USTF0",1746796838295,1.06476289,103030.0,103020.0,0.04305916]
["bitfinex-derivatives","BTCF0:USTF0",1746796838903,1.06476289,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796839496,0.8784113,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796839703,1.06476289,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796840103,0.91203289,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796840604,0.81496889,103030.0,103020.0,0.1881535]
["bitfinex-derivatives","BTCF0:USTF0",1746796840797,0.81496889,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796841196,0.97496889,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796842301,0.81496889,103030.0,103020.0,0.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1746796842609,0.81496889,103030.0,103020.0,0.04257412]
["bitfinex-derivatives","BTCF0:USTF0",1746796843110,0.97496889,103030.0,103020.0,0.04257412]
["bitfinex-derivatives","BTCF0:USTF0",1746796844108,0.81496889,103030.0,103020.0,0.04257412]
["bitfinex-derivatives","BTCF0:USTF0",1746796846410,0.7886173,103030.0,103020.0,0.27599894]
["bitfinex-derivatives","BTCF0:USTF0",1746796846600,0.97496889,103030.0,103020.0,0.44183284]
["bitfinex-derivatives","BTCF0:USTF0",1746796846803,0.97496889,103030.0,103020.0,0.11243284]
["bitfinex-derivatives","BTCF0:USTF0",1746796847300,0.81496889,103030.0,103020.0,0.10497412]
["bitfinex-derivatives","BTCF0:USTF0",1746796847505,0.81496889,103030.0,103020.0,0.14423284]
["bitfinex-derivatives","BTCF0:USTF0",1746796847712,0.81496889,103030.0,103020.0,0.21423284]
["bitfinex-derivatives","BTCF0:USTF0",1746796848904,0.6286173,103030.0,103020.0,0.39839894]
["bitfinex-derivatives","BTCF0:USTF0",1746796849100,0.81496889,103030.0,103020.0,0.96546275]
["bitfinex-derivatives","BTCF0:USTF0",1746796849303,0.81011267,103030.0,103020.0,0.92620403]
["bitfinex-derivatives","BTCF0:USTF0",1746796849501,0.81011267,103030.0,103020.0,0.98026429]
["bitfinex-derivatives","BTCF0:USTF0",1746796850106,0.81011267,103030.0,103020.0,1.01356429]
["bitfinex-derivatives","BTCF0:USTF0",1746796850506,0.81011267,103030.0,103020.0,0.99876275]
["bitfinex-derivatives","BTCF0:USTF0",1746796851207,0.81011267,103030.0,103020.0,0.83876275]
["bitfinex-derivatives","BTCF0:USTF0",1746796851912,0.26296108,103030.0,103020.0,0.82956275]
["bitfinex-derivatives","BTCF0:USTF0",1746796852214,0.2360173,103030.0,103020.0,1.62339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796852397,0.2360173,103030.0,103020.0,1.64339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796852603,0.2360173,103030.0,103020.0,1.67339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796852908,0.22873371,103030.0,103020.0,1.67339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796853206,0.2034173,103030.0,103020.0,1.30339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796853510,0.2034173,103030.0,103020.0,1.66339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796853708,0.2034173,103030.0,103020.0,1.67339434]
["bitfinex-derivatives","BTCF0:USTF0",1746796853908,0.2024173,103030.0,103020.0,1.67039434]
["bitfinex-derivatives","BTCF0:USTF0",1746796854304,0.2024173,103030.0,103020.0,3.17039434]
["bitfinex-derivatives","BTCF0:USTF0",1746796854607,0.00827,103030.0,103020.0,3.15039434]
["bitfinex-derivatives","BTCF0:USTF0",1746796854810,0.2014173,103030.0,103020.0,3.14639434]
["bitfinex-derivatives","BTCF0:USTF0",1746796855109,0.2014173,103030.0,103020.0,3.14739434]
["bitfinex-derivatives","BTCF0:USTF0",1746796856711,0.2014173,103030.0,103020.0,3.17739434]
["bitfinex-derivatives","BTCF0:USTF0",1746796859406,0.339749,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746796859713,0.2912128,103040.0,103030.0,1.21730299]
["bitfinex-derivatives","BTCF0:USTF0",1746796859913,0.2912128,103040.0,103030.0,1.23247687]
["bitfinex-derivatives","BTCF0:USTF0",1746796860114,0.2912128,103040.0,103030.0,1.48953126]
["bitfinex-derivatives","BTCF0:USTF0",1746796860306,0.2912128,103040.0,103030.0,2.98953126]
["bitfinex-derivatives","BTCF0:USTF0",1746796860905,0.2426766,103040.0,103030.0,2.98953126]
["bitfinex-derivatives","BTCF0:USTF0",1746796861513,0.2436766,103040.0,103030.0,2.98954177]
["bitfinex-derivatives","BTCF0:USTF0",1746796861701,0.001,103040.0,103030.0,2.99954177]
["bitfinex-derivatives","BTCF0:USTF0",1746796861906,0.1951284,103040.0,103030.0,2.96954177]
["bitfinex-derivatives","BTCF0:USTF0",1746796863611,0.1951284,103040.0,103030.0,2.76319018]
["bitfinex-derivatives","BTCF0:USTF0",1746796863816,0.2564284,103040.0,103030.0,1.39983018]
["bitfinex-derivatives","BTCF0:USTF0",1746796864006,0.47507999,103040.0,103030.0,1.43983018]
["bitfinex-derivatives","BTCF0:USTF0",1746796864203,0.47507999,103040.0,103030.0,2.62319018]
["bitfinex-derivatives","BTCF0:USTF0",1746796864506,0.47022504,103040.0,103030.0,2.74999018]
["bitfinex-derivatives","BTCF0:USTF0",1746796864705,0.47022504,103040.0,103030.0,1.23523208]
["bitfinex-derivatives","BTCF0:USTF0",1746796864905,0.28387345,103040.0,103030.0,1.23523208]
["bitfinex-derivatives","BTCF0:USTF0",1746796865109,0.28387345,103040.0,103030.0,0.88298478]
["bitfinex-derivatives","BTCF0:USTF0",1746796865310,0.47022504,103040.0,103030.0,1.00966478]
["bitfinex-derivatives","BTCF0:USTF0",1746796865715,0.47022504,103040.0,103030.0,0.84301208]
["bitfinex-derivatives","BTCF0:USTF0",1746796865912,0.28387345,103040.0,103030.0,0.86301208]
["bitfinex-derivatives","BTCF0:USTF0",1746796866218,0.28387345,103040.0,103030.0,1.41471208]
["bitfinex-derivatives","BTCF0:USTF0",1746796867211,0.28387345,103040.0,103030.0,1.25471208]
["bitfinex-derivatives","BTCF0:USTF0",1746796869922,0.28387345,103040.0,103030.0,0.89391208]
["bitfinex-derivatives","BTCF0:USTF0",1746796870524,0.28387345,103040.0,103030.0,0.90858813]
["bitfinex-derivatives","BTCF0:USTF0",1746796870823,0.28387345,103040.0,103030.0,1.26938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796871219,0.28387345,103040.0,103030.0,1.25938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796872225,0.28387345,103040.0,103030.0,0.89858813]
["bitfinex-derivatives","BTCF0:USTF0",1746796872432,0.28387345,103040.0,103030.0,1.25938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796872630,0.28387345,103040.0,103030.0,0.89858813]
["bitfinex-derivatives","BTCF0:USTF0",1746796873035,0.28387345,103040.0,103030.0,1.23938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796873229,0.28387345,103040.0,103030.0,1.38938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796874032,0.28387345,103040.0,103030.0,1.06938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796874240,0.28387345,103040.0,103030.0,1.39938813]
["bitfinex-derivatives","BTCF0:USTF0",1746796874734,0.28387345,103040.0,103030.0,1.38471208]
["bitfinex-derivatives","BTCF0:USTF0",1746796876141,0.28387345,103040.0,103030.0,1.22471208]
["bitfinex-derivatives","BTCF0:USTF0",1746796876442,0.28387345,103040.0,103030.0,1.23422441]
["bitfinex-derivatives","BTCF0:USTF0",1746796877934,0.0936,103040.0,103030.0,1.23422441]
["bitfinex-derivatives","BTCF0:USTF0",1746796878134,0.0613,103040.0,103030.0,1.630576]
["bitfinex-derivatives","BTCF0:USTF0",1746796878738,0.0613,103040.0,103030.0,1.59131728]
["bitfinex-derivatives","BTCF0:USTF0",1746796878936,0.0613,103040.0,103030.0,1.590576]
["bitfinex-derivatives","BTCF0:USTF0",1746796879137,0.0613,103040.0,103030.0,1.580576]
["bitfinex-derivatives","BTCF0:USTF0",1746796879342,0.0613,103040.0,103030.0,1.560576]
["bitfinex-derivatives","BTCF0:USTF0",1746796879742,0.0613,103040.0,103030.0,1.57554748]
["bitfinex-derivatives","BTCF0:USTF0",1746796880343,0.2554284,103040.0,103030.0,1.26251589]
["bitfinex-derivatives","BTCF0:USTF0",1746796880646,0.80257999,103040.0,103030.0,0.91130356]
["bitfinex-derivatives","BTCF0:USTF0",1746796880940,0.44177999,103040.0,103030.0,1.03742356]
["bitfinex-derivatives","BTCF0:USTF0",1746796881145,0.44177999,103040.0,103030.0,0.87742356]
["bitfinex-derivatives","BTCF0:USTF0",1746796881349,0.43692465,103040.0,103030.0,0.87742356]
["bitfinex-derivatives","BTCF0:USTF0",1746796881537,0.43692465,103040.0,103030.0,1.23826873]
["bitfinex-derivatives","BTCF0:USTF0",1746796881736,0.25057306,103040.0,103030.0,1.23826873]
["bitfinex-derivatives","BTCF0:USTF0",1746796882037,0.25057306,103040.0,103030.0,1.11214873]
["bitfinex-derivatives","BTCF0:USTF0",1746796882236,0.43692465,103040.0,103030.0,0.65316143]
["bitfinex-derivatives","BTCF0:USTF0",1746796882536,0.79772465,103040.0,103030.0,0.51730873]
["bitfinex-derivatives","BTCF0:USTF0",1746796882846,0.79772465,103040.0,103030.0,0.89730873]
["bitfinex-derivatives","BTCF0:USTF0",1746796883035,0.43692465,103040.0,103030.0,0.89730873]
["bitfinex-derivatives","BTCF0:USTF0",1746796883236,0.67071426,103040.0,103030.0,0.73209001]
["bitfinex-derivatives","BTCF0:USTF0",1746796884149,0.48436267,103040.0,103030.0,0.73209001]
["bitfinex-derivatives","BTCF0:USTF0",1746796887950,0.48436267,103040.0,103030.0,1.09289001]
["bitfinex-derivatives","BTCF0:USTF0",1746796888551,0.48436267,103040.0,103030.0,1.13214873]
["bitfinex-derivatives","BTCF0:USTF0",1746796888848,0.48436267,103040.0,103030.0,0.75633208]
["bitfinex-derivatives","BTCF0:USTF0",1746796889048,0.48436267,103040.0,103030.0,1.11713208]
["bitfinex-derivatives","BTCF0:USTF0",1746796889239,0.32436267,103040.0,103030.0,1.11713208]
["bitfinex-derivatives","BTCF0:USTF0",1746796889744,0.32436267,103040.0,103030.0,1.13823208]
["bitfinex-derivatives","BTCF0:USTF0",1746796890753,0.32436267,103040.0,103030.0,1.15340494]
["bitfinex-derivatives","BTCF0:USTF0",1746796891152,0.48436267,103040.0,103030.0,1.10340494]
["bitfinex-derivatives","BTCF0:USTF0",1746796892153,0.32436267,103040.0,103030.0,1.10340494]
["bitfinex-derivatives","BTCF0:USTF0",1746796893449,0.51071426,103040.0,103030.0,0.59845764]
["bitfinex-derivatives","BTCF0:USTF0",1746796893748,0.87151426,103040.0,103030.0,0.55735764]
["bitfinex-derivatives","BTCF0:USTF0",1746796893946,0.51071426,103040.0,103030.0,0.55735764]
["bitfinex-derivatives","BTCF0:USTF0",1746796894150,1.03151426,103040.0,103030.0,0.55735764]
["bitfinex-derivatives","BTCF0:USTF0",1746796894352,0.67071426,103040.0,103030.0,0.75150494]
["bitfinex-derivatives","BTCF0:USTF0",1746796894851,0.48436267,103040.0,103030.0,0.70150494]
["bitfinex-derivatives","BTCF0:USTF0",1746796895054,0.48436267,103040.0,103030.0,0.75180494]
["bitfinex-derivatives","BTCF0:USTF0",1746796895251,0.32436267,103040.0,103030.0,0.75180494]
["bitfinex-derivatives","BTCF0:USTF0",1746796896852,0.4229367,103040.0,103030.0,0.75180494]
["bitfinex-derivatives","BTCF0:USTF0",1746796897156,0.4229367,103040.0,103030.0,1.13260494]
["bitfinex-derivatives","BTCF0:USTF0",1746796898654,0.4229367,103040.0,103030.0,1.13260504]
["bitfinex-derivatives","BTCF0:USTF0",1746796899556,0.4229367,103040.0,103030.0,1.11743208]
["bitfinex-derivatives","BTCF0:USTF0",1746796899746,0.4229367,103040.0,103030.0,1.13260477]
["bitfinex-derivatives","BTCF0:USTF0",1746796900952,0.4229367,103040.0,103030.0,1.11743208]
["bitfinex-derivatives","BTCF0:USTF0",1746796901254,0.32436267,103040.0,103030.0,1.11743208]
["bitfinex-derivatives","BTCF0:USTF0",1746796902755,0.32436267,103040.0,103030.0,1.13260505]
["bitfinex-derivatives","BTCF0:USTF0",1746796904257,0.32436267,103040.0,103030.0,1.16260505]
["bitfinex-derivatives","BTCF0:USTF0",1746796904456,0.32436267,103040.0,103030.0,1.16260484]
["bitfinex-derivatives","BTCF0:USTF0",1746796906259,0.32436267,103040.0,103030.0,1.1626047]
["bitfinex-derivatives","BTCF0:USTF0",1746796907252,0.26791801,103040.0,103030.0,1.33895629]
["bitfinex-derivatives","BTCF0:USTF0",1746796908056,0.26791801,103040.0,103030.0,1.33895574]
["bitfinex-derivatives","BTCF0:USTF0",1746796908257,0.26791801,103040.0,103030.0,1.49895569]
["bitfinex-derivatives","BTCF0:USTF0",1746796908456,0.26791801,103040.0,103030.0,1.45895569]
["bitfinex-derivatives","BTCF0:USTF0",1746796908656,0.26306295,103040.0,103030.0,1.45895574]
["bitfinex-derivatives","BTCF0:USTF0",1746796908856,0.26306295,103040.0,103030.0,1.27260415]
["bitfinex-derivatives","BTCF0:USTF0",1746796909260,0.26306295,103040.0,103030.0,1.25743208]
["bitfinex-derivatives","BTCF0:USTF0",1746796909760,0.26306295,103040.0,103030.0,1.27260411]
["bitfinex-derivatives","BTCF0:USTF0",1746796909963,0.26306295,103040.0,103030.0,1.27260413]
["bitfinex-derivatives","BTCF0:USTF0",1746796910156,0.26306295,103040.0,103030.0,1.25743208]
["bitfinex-derivatives","BTCF0:USTF0",1746796910459,0.26306295,103040.0,103030.0,1.27260415]
["bitfinex-derivatives","BTCF0:USTF0",1746796911961,0.07378961,103040.0,103030.0,1.27260415]
["bitfinex-derivatives","BTCF0:USTF0",1746796912156,0.07378961,103040.0,103030.0,1.25755574]
["bitfinex-derivatives","BTCF0:USTF0",1746796912357,0.10584403,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746796912561,0.29995363,103050.0,103040.0,1.19961078]
["bitfinex-derivatives","BTCF0:USTF0",1746796912858,0.29995363,103050.0,103040.0,1.08325919]
["bitfinex-derivatives","BTCF0:USTF0",1746796913055,0.29267226,103050.0,103040.0,1.38183684]
["bitfinex-derivatives","BTCF0:USTF0",1746796913248,0.29267226,103050.0,103040.0,1.54183427]
["bitfinex-derivatives","BTCF0:USTF0",1746796913449,0.29267226,103050.0,103040.0,3.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1746796913653,0.29567226,103050.0,103040.0,3.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1746796914354,0.29767226,103050.0,103040.0,3.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1746796915255,0.32997226,103050.0,103040.0,3.04183451]
["bitfinex-derivatives","BTCF0:USTF0",1746796915454,0.36157226,103050.0,103040.0,1.34548292]
["bitfinex-derivatives","BTCF0:USTF0",1746796915661,0.54792385,103050.0,103040.0,0.95468292]
["bitfinex-derivatives","BTCF0:USTF0",1746796915962,0.39197226,103050.0,103040.0,1.44444292]
["bitfinex-derivatives","BTCF0:USTF0",1746796916158,0.39197226,103050.0,103040.0,1.41434292]
["bitfinex-derivatives","BTCF0:USTF0",1746796916363,0.39197226,103050.0,103040.0,1.25434292]
["bitfinex-derivatives","BTCF0:USTF0",1746796916965,0.2934096,103050.0,103040.0,1.25434292]
["bitfinex-derivatives","BTCF0:USTF0",1746796917166,0.2934096,103050.0,103040.0,1.25434414]
["bitfinex-derivatives","BTCF0:USTF0",1746796917463,0.2934096,103050.0,103040.0,1.12538414]
["bitfinex-derivatives","BTCF0:USTF0",1746796917668,0.2934096,103050.0,103040.0,1.25410414]
["bitfinex-derivatives","BTCF0:USTF0",1746796918261,0.2934096,103050.0,103040.0,1.25426171]
["bitfinex-derivatives","BTCF0:USTF0",1746796919460,0.005,103050.0,103040.0,1.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1746796919765,0.005,103050.0,103040.0,1.4524133]
["bitfinex-derivatives","BTCF0:USTF0",1746796919766,0.1991096,103050.0,103040.0,1.4524133]
["bitfinex-derivatives","BTCF0:USTF0",1746796919959,0.1991096,103050.0,103040.0,1.5124133]
["bitfinex-derivatives","BTCF0:USTF0",1746796920159,0.2636096,103050.0,103040.0,1.48606171]
["bitfinex-derivatives","BTCF0:USTF0",1746796920765,0.2636096,103050.0,103040.0,1.48606132]
["bitfinex-derivatives","BTCF0:USTF0",1746796920958,0.2616096,103050.0,103040.0,1.48606132]
["bitfinex-derivatives","BTCF0:USTF0",1746796921159,0.2616096,103050.0,103040.0,1.32606132]
["bitfinex-derivatives","BTCF0:USTF0",1746796921969,0.2616096,103050.0,103040.0,1.51241291]
["bitfinex-derivatives","BTCF0:USTF0",1746796922270,0.2616096,103050.0,103040.0,1.67241291]
["bitfinex-derivatives","BTCF0:USTF0",1746796922568,0.2616096,103050.0,103040.0,3.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1746796922961,0.2596096,103050.0,103040.0,3.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1746796924379,0.2596096,103050.0,103040.0,2.98606131]
["bitfinex-derivatives","BTCF0:USTF0",1746796924670,0.2929096,103050.0,103040.0,1.42402131]
["bitfinex-derivatives","BTCF0:USTF0",1746796924969,0.2596096,103050.0,103040.0,1.6103729]
["bitfinex-derivatives","BTCF0:USTF0",1746796925168,0.2596096,103050.0,103040.0,1.4819729]
["bitfinex-derivatives","BTCF0:USTF0",1746796926172,0.2596096,103050.0,103040.0,1.29562131]
["bitfinex-derivatives","BTCF0:USTF0",1746796927272,0.2596096,103050.0,103040.0,1.4819729]
["bitfinex-derivatives","BTCF0:USTF0",1746796928070,0.2596096,103050.0,103040.0,1.1319729]
["bitfinex-derivatives","BTCF0:USTF0",1746796928265,0.2596096,103050.0,103040.0,1.6419729]
["bitfinex-derivatives","BTCF0:USTF0",1746796928871,0.2596096,103050.0,103040.0,1.2919729]
["bitfinex-derivatives","BTCF0:USTF0",1746796929071,0.2596096,103050.0,103040.0,1.6119729]
["bitfinex-derivatives","BTCF0:USTF0",1746796929968,0.001,103050.0,103040.0,1.60197193]
["bitfinex-derivatives","BTCF0:USTF0",1746796930177,0.001,103050.0,103040.0,1.62197193]
["bitfinex-derivatives","BTCF0:USTF0",1746796930972,0.07187,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746796931164,0.2013608,103060.0,103050.0,1.3370895]
["bitfinex-derivatives","BTCF0:USTF0",1746796931575,0.2013608,103060.0,103050.0,1.43413448]
["bitfinex-derivatives","BTCF0:USTF0",1746796931967,0.2013608,103060.0,103050.0,1.44930615]
["bitfinex-derivatives","BTCF0:USTF0",1746796932874,0.2013608,103060.0,103050.0,1.26295456]
["bitfinex-derivatives","BTCF0:USTF0",1746796933075,0.2053608,103060.0,103050.0,1.44930615]
["bitfinex-derivatives","BTCF0:USTF0",1746796933761,0.2385608,103060.0,103050.0,1.44930615]
["bitfinex-derivatives","BTCF0:USTF0",1746796935273,0.2385608,103060.0,103050.0,1.44914544]
["bitfinex-derivatives","BTCF0:USTF0",1746796935473,0.2385608,103060.0,103050.0,2.94914544]
["bitfinex-derivatives","BTCF0:USTF0",1746796936374,0.2687608,103060.0,103050.0,2.93083385]
["bitfinex-derivatives","BTCF0:USTF0",1746796936672,0.2687608,103060.0,103050.0,3.11718544]
["bitfinex-derivatives","BTCF0:USTF0",1746796938873,0.2687608,103060.0,103050.0,1.01862435]
["bitfinex-derivatives","BTCF0:USTF0",1746796939178,0.45511239,103060.0,103050.0,0.58522435]
["bitfinex-derivatives","BTCF0:USTF0",1746796939380,0.45511239,103060.0,103050.0,0.77933395]
["bitfinex-derivatives","BTCF0:USTF0",1746796939682,0.45511239,103060.0,103050.0,0.82933395]
["bitfinex-derivatives","BTCF0:USTF0",1746796939976,0.45511239,103060.0,103050.0,1.17496554]
["bitfinex-derivatives","BTCF0:USTF0",1746796940169,0.61511239,103060.0,103050.0,1.17496554]
["bitfinex-derivatives","BTCF0:USTF0",1746796940368,0.61511239,103060.0,103050.0,0.81416554]
["bitfinex-derivatives","BTCF0:USTF0",1746796940671,0.61511239,103060.0,103050.0,0.11205594]
["bitfinex-derivatives","BTCF0:USTF0",1746796940672,0.97591239,103060.0,103050.0,0.11205594]
["bitfinex-derivatives","BTCF0:USTF0",1746796940868,0.97591239,103060.0,103050.0,0.12687524]
["bitfinex-derivatives","BTCF0:USTF0",1746796943282,0.97591239,103060.0,103050.0,0.50687524]
["bitfinex-derivatives","BTCF0:USTF0",1746796943577,0.61511239,103060.0,103050.0,0.70098484]
["bitfinex-derivatives","BTCF0:USTF0",1746796943777,0.61511239,103060.0,103050.0,0.50687524]
["bitfinex-derivatives","BTCF0:USTF0",1746796944276,0.45511239,103060.0,103050.0,0.50687524]
["bitfinex-derivatives","BTCF0:USTF0",1746796944578,0.45511239,103060.0,103050.0,0.70098484]
["bitfinex-derivatives","BTCF0:USTF0",1746796945279,0.61511239,103060.0,103050.0,0.50687524]
["bitfinex-derivatives","BTCF0:USTF0",1746796946181,0.61511239,103060.0,103050.0,0.5070538]
["bitfinex-derivatives","BTCF0:USTF0",1746796947982,0.61511239,103060.0,103050.0,0.50705345]
["bitfinex-derivatives","BTCF0:USTF0",1746796949079,0.97591239,103060.0,103050.0,0.12705345]
["bitfinex-derivatives","BTCF0:USTF0",1746796949482,0.97591239,103060.0,103050.0,0.12705295]
["bitfinex-derivatives","BTCF0:USTF0",1746796949883,0.97591239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796951086,0.81591239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796951385,0.45511239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796951578,0.81591239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796951980,0.80864239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796952181,0.96864239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796953189,0.6222908,103060.0,103050.0,0.44705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796953389,0.80864239,103060.0,103050.0,0.44705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796953584,0.80864239,103060.0,103050.0,0.32116268]
["bitfinex-derivatives","BTCF0:USTF0",1746796953789,0.80864239,103060.0,103050.0,0.47755308]
["bitfinex-derivatives","BTCF0:USTF0",1746796954086,0.80864239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796956192,0.96864239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796956797,0.97591239,103060.0,103050.0,0.12705308]
["bitfinex-derivatives","BTCF0:USTF0",1746796958196,0.97591239,103060.0,103050.0,0.0300081]
["bitfinex-derivatives","BTCF0:USTF0",1746796958998,0.97591239,103060.0,103050.0,0.0299977]
["bitfinex-derivatives","BTCF0:USTF0",1746796959699,0.97591239,103060.0,103050.0,0.02999719]
["bitfinex-derivatives","BTCF0:USTF0",1746796960398,0.97591239,103060.0,103050.0,0.06925591]
["bitfinex-derivatives","BTCF0:USTF0",1746796960598,0.97591239,103060.0,103050.0,0.42925591]
["bitfinex-derivatives","BTCF0:USTF0",1746796960790,0.97591239,103060.0,103050.0,0.41925581]
["bitfinex-derivatives","BTCF0:USTF0",1746796961501,0.97591239,103060.0,103050.0,0.45075581]
["bitfinex-derivatives","BTCF0:USTF0",1746796961699,0.97591239,103060.0,103050.0,0.10075581]
["bitfinex-derivatives","BTCF0:USTF0",1746796961995,0.97591239,103060.0,103050.0,0.42075581]
["bitfinex-derivatives","BTCF0:USTF0",1746796962196,0.81591239,103060.0,103050.0,0.10075581]
["bitfinex-derivatives","BTCF0:USTF0",1746796962404,0.6295608,103060.0,103050.0,0.48075581]
["bitfinex-derivatives","BTCF0:USTF0",1746796962701,0.81591239,103060.0,103050.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1746796963491,0.81591239,103060.0,103050.0,0.430759]
["bitfinex-derivatives","BTCF0:USTF0",1746796963687,0.81591239,103060.0,103050.0,0.100759]
["bitfinex-derivatives","BTCF0:USTF0",1746796964000,0.81591239,103060.0,103050.0,0.6348686]
["bitfinex-derivatives","BTCF0:USTF0",1746796964191,0.81591239,103060.0,103050.0,0.6855686]
["bitfinex-derivatives","BTCF0:USTF0",1746796964391,0.6295608,103060.0,103050.0,0.6855686]
["bitfinex-derivatives","BTCF0:USTF0",1746796964592,0.2687608,103060.0,103050.0,0.79260416]
["bitfinex-derivatives","BTCF0:USTF0",1746796964903,0.2687608,103060.0,103050.0,0.83400416]
["bitfinex-derivatives","BTCF0:USTF0",1746796965198,0.2687608,103060.0,103050.0,0.94400416]
["bitfinex-derivatives","BTCF0:USTF0",1746796965401,0.2687608,103060.0,103050.0,1.29480416]
["bitfinex-derivatives","BTCF0:USTF0",1746796966399,0.2687608,103060.0,103050.0,1.33480416]
["bitfinex-derivatives","BTCF0:USTF0",1746796966589,0.2053608,103060.0,103050.0,1.62827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796966996,0.2053608,103060.0,103050.0,1.66827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796969402,0.2053608,103060.0,103050.0,1.60827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796972907,0.2053608,103060.0,103050.0,3.11827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796973505,0.2053608,103060.0,103050.0,3.10827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796974006,0.2053608,103060.0,103050.0,3.14827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796974208,0.2053608,103060.0,103050.0,2.78827575]
["bitfinex-derivatives","BTCF0:USTF0",1746796974399,0.2053608,103060.0,103050.0,2.60148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796974600,0.2053608,103060.0,103050.0,2.97148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796974908,0.2053608,103060.0,103050.0,2.92148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796975110,0.2053608,103060.0,103050.0,2.95148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796975409,0.2053608,103060.0,103050.0,2.98148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796976505,0.2379608,103060.0,103050.0,2.98148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796977004,0.2379608,103060.0,103050.0,1.48148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796977209,0.2379608,103060.0,103050.0,1.43148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796977607,0.2379608,103060.0,103050.0,2.93148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796980010,0.2680608,103060.0,103050.0,2.93148416]
["bitfinex-derivatives","BTCF0:USTF0",1746796980710,0.2680608,103060.0,103050.0,2.91665487]
["bitfinex-derivatives","BTCF0:USTF0",1746796980906,0.2680608,103060.0,103050.0,2.76570252]
["bitfinex-derivatives","BTCF0:USTF0",1746796981114,0.2680608,103060.0,103050.0,0.94196124]
["bitfinex-derivatives","BTCF0:USTF0",1746796981309,0.2680608,103060.0,103050.0,1.31196124]
["bitfinex-derivatives","BTCF0:USTF0",1746796981504,0.2680608,103060.0,103050.0,0.94196124]
["bitfinex-derivatives","BTCF0:USTF0",1746796981706,0.2680608,103060.0,103050.0,1.26196124]
["bitfinex-derivatives","BTCF0:USTF0",1746796982209,0.45441239,103060.0,103050.0,0.18939292]
["bitfinex-derivatives","BTCF0:USTF0",1746796982399,0.45441239,103060.0,103050.0,0.86949292]
["bitfinex-derivatives","BTCF0:USTF0",1746796982604,0.81521239,103060.0,103050.0,0.12719292]
["bitfinex-derivatives","BTCF0:USTF0",1746796982810,0.81521239,103060.0,103050.0,0.45719292]
["bitfinex-derivatives","BTCF0:USTF0",1746796983008,0.81521239,103060.0,103050.0,0.43719292]
["bitfinex-derivatives","BTCF0:USTF0",1746796983209,0.97521239,103060.0,103050.0,0.43719292]
["bitfinex-derivatives","BTCF0:USTF0",1746796985106,0.81521239,103060.0,103050.0,0.43719292]
["bitfinex-derivatives","BTCF0:USTF0",1746796986318,0.97521239,103060.0,103050.0,0.34720254]
["bitfinex-derivatives","BTCF0:USTF0",1746796986803,0.97521239,103060.0,103050.0,0.37840254]
["bitfinex-derivatives","BTCF0:USTF0",1746796987208,0.81521239,103060.0,103050.0,0.37840254]
["bitfinex-derivatives","BTCF0:USTF0",1746796987419,0.9140117,103060.0,103050.0,0.37840254]
["bitfinex-derivatives","BTCF0:USTF0",1746796987619,0.9140117,103060.0,103050.0,0.34720254]
["bitfinex-derivatives","BTCF0:USTF0",1746796987915,0.9140117,103060.0,103050.0,0.32720254]
["bitfinex-derivatives","BTCF0:USTF0",1746796988117,0.9140117,103060.0,103050.0,0.32719788]
["bitfinex-derivatives","BTCF0:USTF0",1746796989012,0.9140117,103060.0,103050.0,0.31220655]
["bitfinex-derivatives","BTCF0:USTF0",1746796989208,0.5532117,103060.0,103050.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1746796989517,0.9140117,103060.0,103050.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1746796989717,0.9140117,103060.0,103050.0,0.35889806]
["bitfinex-derivatives","BTCF0:USTF0",1746796989917,0.9140117,103060.0,103050.0,0.35889808]
["bitfinex-derivatives","BTCF0:USTF0",1746796991212,1.0740117,103060.0,103050.0,0.35889808]
["bitfinex-derivatives","BTCF0:USTF0",1746796991719,0.97521239,103060.0,103050.0,0.17719767]
["bitfinex-derivatives","BTCF0:USTF0",1746796992020,0.97521239,103060.0,103050.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1746796992210,0.81521239,103060.0,103050.0,0.44719767]
["bitfinex-derivatives","BTCF0:USTF0",1746796993519,0.81521239,103060.0,103050.0,0.44719722]
["bitfinex-derivatives","BTCF0:USTF0",1746796994723,0.81521239,103060.0,103050.0,0.24719722]
["bitfinex-derivatives","BTCF0:USTF0",1746796994923,0.9140117,103060.0,103050.0,0.24719722]
["bitfinex-derivatives","BTCF0:USTF0",1746796995121,0.9140117,103060.0,103050.0,0.27729722]
["bitfinex-derivatives","BTCF0:USTF0",1746796995327,0.9140117,103060.0,103050.0,0.2772963]
["bitfinex-derivatives","BTCF0:USTF0",1746796995619,0.9140117,103060.0,103050.0,0.4272963]
["bitfinex-derivatives","BTCF0:USTF0",1746796997326,0.9140117,103060.0,103050.0,0.42729688]
["bitfinex-derivatives","BTCF0:USTF0",1746796997923,0.9140117,103060.0,103050.0,0.52729688]
["bitfinex-derivatives","BTCF0:USTF0",1746796998123,0.9140117,103060.0,103050.0,0.68729688]
["bitfinex-derivatives","BTCF0:USTF0",1746796998721,0.9140117,103060.0,103050.0,0.55719688]
["bitfinex-derivatives","BTCF0:USTF0",1746796998921,0.81521239,103060.0,103050.0,0.55719688]
["bitfinex-derivatives","BTCF0:USTF0",1746796999426,0.81521239,103060.0,103050.0,0.4364556]
["bitfinex-derivatives","BTCF0:USTF0",1746797000027,0.81521239,103060.0,103050.0,0.30016132]
["bitfinex-derivatives","BTCF0:USTF0",1746797000428,0.81521239,103060.0,103050.0,0.33942004]
["bitfinex-derivatives","BTCF0:USTF0",1746797000814,0.81521239,103060.0,103050.0,0.11942004]
["bitfinex-derivatives","BTCF0:USTF0",1746797001729,0.6288608,103060.0,103050.0,0.38942004]
["bitfinex-derivatives","BTCF0:USTF0",1746797001929,0.81521239,103060.0,103050.0,0.38942004]
["bitfinex-derivatives","BTCF0:USTF0",1746797002427,0.81521239,103060.0,103050.0,0.39942004]
["bitfinex-derivatives","BTCF0:USTF0",1746797002625,0.81521239,103060.0,103050.0,0.39942881]
["bitfinex-derivatives","BTCF0:USTF0",1746797003127,0.81521239,103060.0,103050.0,0.42982881]
["bitfinex-derivatives","BTCF0:USTF0",1746797003930,0.874249,103060.0,103050.0,0.42982881]
["bitfinex-derivatives","BTCF0:USTF0",1746797004530,0.874249,103060.0,103050.0,0.42983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797005322,0.874249,103060.0,103050.0,0.58983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797006132,0.874249,103060.0,103050.0,0.42983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797007832,0.97304831,103060.0,103050.0,0.42983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797009233,0.97304831,103060.0,103050.0,0.58983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797010133,0.97304831,103060.0,103050.0,0.42983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797011431,0.874249,103060.0,103050.0,0.42983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797012139,0.874249,103060.0,103050.0,0.58983559]
["bitfinex-derivatives","BTCF0:USTF0",1746797012734,0.874249,103060.0,103050.0,0.58987436]
["bitfinex-derivatives","BTCF0:USTF0",1746797014030,0.1941284,103040.0,103030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746797014329,0.1941473,103030.0,103020.0,0.04850024]
["bitfinex-derivatives","BTCF0:USTF0",1746797014534,0.78256126,103030.0,103020.0,0.25087146]
["bitfinex-derivatives","BTCF0:USTF0",1746797014725,0.78256126,103030.0,103020.0,0.34792585]
["bitfinex-derivatives","BTCF0:USTF0",1746797015121,0.78256126,103030.0,103020.0,0.50792585]
["bitfinex-derivatives","BTCF0:USTF0",1746797015736,0.84694841,103030.0,103020.0,0.50792585]
["bitfinex-derivatives","BTCF0:USTF0",1746797016938,0.84794841,103030.0,103020.0,0.51292585]
["bitfinex-derivatives","BTCF0:USTF0",1746797017634,0.48814841,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797018341,0.85621841,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797018534,0.66913716,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797018734,0.85621841,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797019238,0.49541841,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797019439,0.85621841,103030.0,103020.0,0.70002585]
["bitfinex-derivatives","BTCF0:USTF0",1746797019641,0.85521841,103030.0,103020.0,0.69502585]
["bitfinex-derivatives","BTCF0:USTF0",1746797019842,0.85521841,103030.0,103020.0,0.38102585]
["bitfinex-derivatives","BTCF0:USTF0",1746797020135,0.49641841,103030.0,103020.0,0.38102585]
["bitfinex-derivatives","BTCF0:USTF0",1746797020438,0.49641841,103030.0,103020.0,0.72102585]
["bitfinex-derivatives","BTCF0:USTF0",1746797021642,0.30933716,103030.0,103020.0,0.72102585]
["bitfinex-derivatives","BTCF0:USTF0",1746797021842,0.49641841,103030.0,103020.0,0.72102585]
["bitfinex-derivatives","BTCF0:USTF0",1746797022339,0.2044173,103030.0,103020.0,1.4630732]
["bitfinex-derivatives","BTCF0:USTF0",1746797022541,0.2044173,103030.0,103020.0,1.3941471]
["bitfinex-derivatives","BTCF0:USTF0",1746797022839,0.2044173,103030.0,103020.0,1.2483132]
["bitfinex-derivatives","BTCF0:USTF0",1746797023042,0.2044173,103030.0,103020.0,1.6183132]
["bitfinex-derivatives","BTCF0:USTF0",1746797023441,0.2034173,103030.0,103020.0,1.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1746797024041,0.2014173,103030.0,103020.0,1.6203132]
["bitfinex-derivatives","BTCF0:USTF0",1746797024241,0.2014173,103030.0,103020.0,1.6213132]
["bitfinex-derivatives","BTCF0:USTF0",1746797024644,0.2014173,103030.0,103020.0,1.4271471]
["bitfinex-derivatives","BTCF0:USTF0",1746797025837,0.2014173,103030.0,103020.0,1.6313132]
["bitfinex-derivatives","BTCF0:USTF0",1746797026037,0.2014173,103030.0,103020.0,0.87006585]
["bitfinex-derivatives","BTCF0:USTF0",1746797026239,0.2014173,103030.0,103020.0,1.21006585]
["bitfinex-derivatives","BTCF0:USTF0",1746797026743,0.2014173,103030.0,103020.0,1.22523919]
["bitfinex-derivatives","BTCF0:USTF0",1746797026947,0.2014173,103030.0,103020.0,1.2347567]
["bitfinex-derivatives","BTCF0:USTF0",1746797027447,0.2014173,103030.0,103020.0,1.24962285]
["bitfinex-derivatives","BTCF0:USTF0",1746797029244,0.2014173,103030.0,103020.0,1.24010534]
["bitfinex-derivatives","BTCF0:USTF0",1746797029443,0.2321173,103030.0,103020.0,1.26010534]
["bitfinex-derivatives","BTCF0:USTF0",1746797030862,0.2321173,103030.0,103020.0,0.90010534]
["bitfinex-derivatives","BTCF0:USTF0",1746797031062,0.2321173,103030.0,103020.0,1.23008197]
["bitfinex-derivatives","BTCF0:USTF0",1746797031461,0.2321173,103030.0,103020.0,0.90008197]
["bitfinex-derivatives","BTCF0:USTF0",1746797031662,0.2321173,103030.0,103020.0,1.28008197]
["bitfinex-derivatives","BTCF0:USTF0",1746797031963,0.2623173,103030.0,103020.0,1.28008197]
["bitfinex-derivatives","BTCF0:USTF0",1746797033162,0.2623173,103030.0,103020.0,1.28008394]
["bitfinex-derivatives","BTCF0:USTF0",1746797036258,0.2623173,103030.0,103020.0,1.47425004]
["bitfinex-derivatives","BTCF0:USTF0",1746797036459,0.2623173,103030.0,103020.0,1.59697365]
["bitfinex-derivatives","BTCF0:USTF0",1746797036764,0.2321173,103030.0,103020.0,1.40280755]
["bitfinex-derivatives","BTCF0:USTF0",1746797038460,0.22726181,103030.0,103020.0,1.40280755]
["bitfinex-derivatives","BTCF0:USTF0",1746797039862,0.25876181,103030.0,103020.0,1.40280755]
["bitfinex-derivatives","BTCF0:USTF0",1746797040463,0.25876181,103030.0,103020.0,1.38792333]
["bitfinex-derivatives","BTCF0:USTF0",1746797040669,0.25876181,103030.0,103020.0,1.40281304]
["bitfinex-derivatives","BTCF0:USTF0",1746797043167,0.25876181,103030.0,103020.0,1.65970275]
["bitfinex-derivatives","BTCF0:USTF0",1746797043468,0.22726181,103030.0,103020.0,1.14488943]
["bitfinex-derivatives","BTCF0:USTF0",1746797043668,0.29036181,103030.0,103020.0,1.27004943]
["bitfinex-derivatives","BTCF0:USTF0",1746797044173,0.29036181,103030.0,103020.0,1.27005802]
["bitfinex-derivatives","BTCF0:USTF0",1746797044759,0.29036181,103030.0,103020.0,1.08359802]
["bitfinex-derivatives","BTCF0:USTF0",1746797044964,0.41308542,103030.0,103020.0,0.83875802]
["bitfinex-derivatives","BTCF0:USTF0",1746797045165,0.41308542,103030.0,103020.0,1.16875802]
["bitfinex-derivatives","BTCF0:USTF0",1746797045867,0.41308542,103030.0,103020.0,0.9993268]
["bitfinex-derivatives","BTCF0:USTF0",1746797046068,0.41308542,103030.0,103020.0,0.3085268]
["bitfinex-derivatives","BTCF0:USTF0",1746797046768,0.89660903,103030.0,103020.0,0.1877909]
["bitfinex-derivatives","BTCF0:USTF0",1746797046967,0.89660903,103030.0,103020.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1746797047175,0.89660903,103030.0,103020.0,0.03307217]
["bitfinex-derivatives","BTCF0:USTF0",1746797047566,0.77388542,103030.0,103020.0,0.03307217]
["bitfinex-derivatives","BTCF0:USTF0",1746797049866,0.93704764,103030.0,103020.0,0.03307217]
["bitfinex-derivatives","BTCF0:USTF0",1746797050067,0.93704764,103030.0,103020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797050967,0.93704764,103030.0,103020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797051167,0.194185,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746797051378,0.74207152,103010.0,103000.0,0.11237122]
["bitfinex-derivatives","BTCF0:USTF0",1746797051679,0.47467152,103010.0,103000.0,0.57023503]
["bitfinex-derivatives","BTCF0:USTF0",1746797051881,0.47467152,103010.0,103000.0,0.94023503]
["bitfinex-derivatives","BTCF0:USTF0",1746797052175,0.47467152,103010.0,103000.0,1.10023503]
["bitfinex-derivatives","BTCF0:USTF0",1746797052880,0.47667152,103010.0,103000.0,1.10823503]
["bitfinex-derivatives","BTCF0:USTF0",1746797054073,0.47667152,103010.0,103000.0,1.26823503]
["bitfinex-derivatives","BTCF0:USTF0",1746797054279,0.47667152,103010.0,103000.0,1.14133503]
["bitfinex-derivatives","BTCF0:USTF0",1746797054477,0.47667152,103010.0,103000.0,0.78053503]
["bitfinex-derivatives","BTCF0:USTF0",1746797054773,0.47667152,103010.0,103000.0,0.74743503]
["bitfinex-derivatives","BTCF0:USTF0",1746797055578,0.47667152,103010.0,103000.0,0.77963503]
["bitfinex-derivatives","BTCF0:USTF0",1746797055779,0.83747152,103010.0,103000.0,0.30928617]
["bitfinex-derivatives","BTCF0:USTF0",1746797056075,0.1942227,102990.0,102980.0,0.01406958]
["bitfinex-derivatives","BTCF0:USTF0",1746797056269,0.92919574,102990.0,102980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797056476,0.1942415,102980.0,102970.0,0.14414909]
["bitfinex-derivatives","BTCF0:USTF0",1746797056786,0.1942415,102980.0,102970.0,0.2412506]
["bitfinex-derivatives","BTCF0:USTF0",1746797056787,0.81578526,102980.0,102970.0,0.2412506]
["bitfinex-derivatives","BTCF0:USTF0",1746797057381,0.81578526,102980.0,102970.0,0.41771801]
["bitfinex-derivatives","BTCF0:USTF0",1746797057570,0.81578526,102980.0,102970.0,0.38057662]
["bitfinex-derivatives","BTCF0:USTF0",1746797058273,0.97678526,102980.0,102970.0,0.22457662]
["bitfinex-derivatives","BTCF0:USTF0",1746797059183,0.81778526,102980.0,102970.0,0.22757662]
["bitfinex-derivatives","BTCF0:USTF0",1746797060071,0.81778526,102980.0,102970.0,0.38757662]
["bitfinex-derivatives","BTCF0:USTF0",1746797062383,0.2600415,102980.0,102970.0,0.62170256]
["bitfinex-derivatives","BTCF0:USTF0",1746797062684,0.2600415,102980.0,102970.0,0.66058532]
["bitfinex-derivatives","BTCF0:USTF0",1746797063079,0.2600415,102980.0,102970.0,0.33058532]
["bitfinex-derivatives","BTCF0:USTF0",1746797063277,0.2600415,102980.0,102970.0,0.71058532]
["bitfinex-derivatives","BTCF0:USTF0",1746797063278,0.2268415,102980.0,102970.0,0.71058532]
["bitfinex-derivatives","BTCF0:USTF0",1746797063473,0.2268415,102980.0,102970.0,1.06875018]
["bitfinex-derivatives","BTCF0:USTF0",1746797064285,0.2268415,102980.0,102970.0,1.05875018]
["bitfinex-derivatives","BTCF0:USTF0",1746797065082,0.41392802,102980.0,102970.0,0.37795018]
["bitfinex-derivatives","BTCF0:USTF0",1746797065385,0.44482802,102980.0,102970.0,1.06875018]
["bitfinex-derivatives","BTCF0:USTF0",1746797065784,0.2577415,102980.0,102970.0,1.06875018]
["bitfinex-derivatives","BTCF0:USTF0",1746797066086,0.2577415,102980.0,102970.0,0.70795018]
["bitfinex-derivatives","BTCF0:USTF0",1746797066287,0.2577415,102980.0,102970.0,0.72795018]
["bitfinex-derivatives","BTCF0:USTF0",1746797067485,0.2577415,102980.0,102970.0,1.08875018]
["bitfinex-derivatives","BTCF0:USTF0",1746797068084,0.2577415,102980.0,102970.0,0.75795018]
["bitfinex-derivatives","BTCF0:USTF0",1746797068285,0.2577415,102980.0,102970.0,0.75794995]
["bitfinex-derivatives","BTCF0:USTF0",1746797068880,0.2577415,102980.0,102970.0,1.11874995]
["bitfinex-derivatives","BTCF0:USTF0",1746797070086,0.2577415,102980.0,102970.0,0.75795258]
["bitfinex-derivatives","BTCF0:USTF0",1746797070385,0.2577415,102980.0,102970.0,1.11875258]
["bitfinex-derivatives","BTCF0:USTF0",1746797071492,0.2577415,102980.0,102970.0,0.75795258]
["bitfinex-derivatives","BTCF0:USTF0",1746797071789,0.2577415,102980.0,102970.0,1.11875258]
["bitfinex-derivatives","BTCF0:USTF0",1746797072384,0.1962415,102980.0,102970.0,1.4700995]
["bitfinex-derivatives","BTCF0:USTF0",1746797072684,0.1962415,102980.0,102970.0,1.4800995]
["bitfinex-derivatives","BTCF0:USTF0",1746797072873,0.1962415,102980.0,102970.0,2.9800995]
["bitfinex-derivatives","BTCF0:USTF0",1746797073074,0.1962415,102980.0,102970.0,3.0000995]
["bitfinex-derivatives","BTCF0:USTF0",1746797073484,0.1913836,102980.0,102970.0,3.0000995]
["bitfinex-derivatives","BTCF0:USTF0",1746797076085,0.1913836,102980.0,102970.0,2.75301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797076990,0.1986636,102980.0,102970.0,2.75301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797077987,0.1986636,102980.0,102970.0,1.25301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797078180,0.1986636,102980.0,102970.0,1.30301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797078505,0.2309636,102980.0,102970.0,1.06875258]
["bitfinex-derivatives","BTCF0:USTF0",1746797078879,0.2309636,102980.0,102970.0,1.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797081594,0.2613636,102980.0,102970.0,1.26301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797081896,0.2613636,102980.0,102970.0,1.27301298]
["bitfinex-derivatives","BTCF0:USTF0",1746797083094,0.2613636,102980.0,102970.0,1.27307138]
["bitfinex-derivatives","BTCF0:USTF0",1746797083394,0.2613636,102980.0,102970.0,1.25834572]
["bitfinex-derivatives","BTCF0:USTF0",1746797083587,0.2613636,102980.0,102970.0,1.27307661]
["bitfinex-derivatives","BTCF0:USTF0",1746797083989,0.2613636,102980.0,102970.0,1.25834572]
["bitfinex-derivatives","BTCF0:USTF0",1746797084593,0.2309636,102980.0,102970.0,1.2730766]
["bitfinex-derivatives","BTCF0:USTF0",1746797085098,0.00928,102980.0,102970.0,1.12016312]
["bitfinex-derivatives","BTCF0:USTF0",1746797085282,0.00928,102980.0,102970.0,1.47016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797085488,0.2035215,102980.0,102970.0,1.47016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797085688,0.19623529,102980.0,102970.0,1.47016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797086491,0.19623529,102980.0,102970.0,2.97016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797088997,0.19137786,102980.0,102970.0,2.97016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797089185,0.22357786,102980.0,102970.0,2.97016944]
["bitfinex-derivatives","BTCF0:USTF0",1746797089588,0.22357786,102980.0,102970.0,1.39816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797089795,0.25647786,102980.0,102970.0,1.43816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797090290,0.28817786,102980.0,102970.0,1.43816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797091400,0.28817786,102980.0,102970.0,1.42816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797092700,0.28817786,102980.0,102970.0,1.05816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797093101,0.28817786,102980.0,102970.0,1.38816292]
["bitfinex-derivatives","BTCF0:USTF0",1746797094102,0.28817786,102980.0,102970.0,1.37342572]
["bitfinex-derivatives","BTCF0:USTF0",1746797094397,0.28817786,102980.0,102970.0,1.04342572]
["bitfinex-derivatives","BTCF0:USTF0",1746797094594,0.28817786,102980.0,102970.0,1.39342572]
["bitfinex-derivatives","BTCF0:USTF0",1746797095000,0.28817786,102980.0,102970.0,1.39368374]
["bitfinex-derivatives","BTCF0:USTF0",1746797095201,0.28817786,102980.0,102970.0,1.39068374]
["bitfinex-derivatives","BTCF0:USTF0",1746797095506,0.29017786,102980.0,102970.0,1.55777026]
["bitfinex-derivatives","BTCF0:USTF0",1746797095695,0.2284415,102980.0,102970.0,1.54777026]
["bitfinex-derivatives","BTCF0:USTF0",1746797096203,0.2284415,102980.0,102970.0,1.57777026]
["bitfinex-derivatives","BTCF0:USTF0",1746797097211,0.2284415,102980.0,102970.0,1.56274237]
["bitfinex-derivatives","BTCF0:USTF0",1746797097706,0.2284415,102980.0,102970.0,1.56274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797098405,0.2284415,102980.0,102970.0,1.59274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797098406,0.0342,102980.0,102970.0,1.59274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797098600,0.2284415,102980.0,102970.0,1.55274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797100207,0.0342,102980.0,102970.0,1.55274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797100400,0.2284415,102980.0,102970.0,1.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1746797100601,0.2598415,102980.0,102970.0,1.61274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797101207,0.2598415,102980.0,102970.0,1.55274266]
["bitfinex-derivatives","BTCF0:USTF0",1746797102103,0.2598415,102980.0,102970.0,1.42766266]
["bitfinex-derivatives","BTCF0:USTF0",1746797102303,0.2598415,102980.0,102970.0,1.60266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797102608,0.2598415,102980.0,102970.0,1.61266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797103105,0.2598415,102980.0,102970.0,1.24266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797103308,0.2598415,102980.0,102970.0,1.57266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797103605,0.2598415,102980.0,102970.0,1.55266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797104401,0.25498414,102980.0,102970.0,1.55266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797104607,0.2476981,102980.0,102970.0,1.55266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797105411,0.2476981,102980.0,102970.0,1.59266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797108307,0.2476981,102980.0,102970.0,1.58029144]
["bitfinex-derivatives","BTCF0:USTF0",1746797108525,0.2476981,102980.0,102970.0,1.59266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797109819,0.2476981,102980.0,102970.0,1.24266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797109820,0.0534566,102980.0,102970.0,1.24266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797110125,0.0534566,102980.0,102970.0,1.55266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797110324,0.2476981,102980.0,102970.0,1.55266266]
["bitfinex-derivatives","BTCF0:USTF0",1746797110625,0.2476981,102980.0,102970.0,1.55268877]
["bitfinex-derivatives","BTCF0:USTF0",1746797111521,0.1832583,102990.0,102970.0,1.55268877]
["bitfinex-derivatives","BTCF0:USTF0",1746797111522,0.03758,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746797111823,0.262104,102990.0,102980.0,1.15029775]
["bitfinex-derivatives","BTCF0:USTF0",1746797112029,0.294204,102990.0,102980.0,1.15029775]
["bitfinex-derivatives","BTCF0:USTF0",1746797112212,0.294204,102990.0,102980.0,1.42259145]
["bitfinex-derivatives","BTCF0:USTF0",1746797112413,0.294204,102990.0,102980.0,1.10259145]
["bitfinex-derivatives","BTCF0:USTF0",1746797112617,0.03758,102990.0,102980.0,1.10259145]
["bitfinex-derivatives","BTCF0:USTF0",1746797112823,0.03758,102990.0,102980.0,1.41259145]
["bitfinex-derivatives","BTCF0:USTF0",1746797113721,0.2318027,102990.0,102980.0,1.10359145]
["bitfinex-derivatives","BTCF0:USTF0",1746797114024,0.2641027,102990.0,102980.0,2.95359145]
["bitfinex-derivatives","BTCF0:USTF0",1746797114612,0.2641027,102990.0,102980.0,2.95459145]
["bitfinex-derivatives","BTCF0:USTF0",1746797115825,0.2641027,102990.0,102980.0,2.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1746797116030,0.2641027,102990.0,102980.0,2.94459145]
["bitfinex-derivatives","BTCF0:USTF0",1746797116729,0.2641027,102990.0,102980.0,2.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1746797116930,0.2641027,102990.0,102980.0,2.97459145]
["bitfinex-derivatives","BTCF0:USTF0",1746797119828,0.25924578,102990.0,102980.0,2.91030124]
["bitfinex-derivatives","BTCF0:USTF0",1746797120924,0.25924578,102990.0,102980.0,3.03309755]
["bitfinex-derivatives","BTCF0:USTF0",1746797121933,0.25924578,102990.0,102980.0,2.97309755]
["bitfinex-derivatives","BTCF0:USTF0",1746797122426,0.06502308,102990.0,102980.0,2.97309755]
["bitfinex-derivatives","BTCF0:USTF0",1746797122623,0.25924578,102990.0,102980.0,3.04309755]
["bitfinex-derivatives","BTCF0:USTF0",1746797123220,0.06502308,102990.0,102980.0,3.04309755]
["bitfinex-derivatives","BTCF0:USTF0",1746797123623,0.06502308,102990.0,102980.0,3.04306706]
["bitfinex-derivatives","BTCF0:USTF0",1746797124428,0.03272308,102990.0,102980.0,3.04306706]
["bitfinex-derivatives","BTCF0:USTF0",1746797125729,0.03272308,102990.0,102980.0,3.00306706]
["bitfinex-derivatives","BTCF0:USTF0",1746797126430,0.06272308,102990.0,102980.0,3.00306706]
["bitfinex-derivatives","BTCF0:USTF0",1746797127729,0.06272308,102990.0,102980.0,3.01306706]
["bitfinex-derivatives","BTCF0:USTF0",1746797128933,0.06272308,102990.0,102980.0,3.01306197]
["bitfinex-derivatives","BTCF0:USTF0",1746797129439,0.05543808,102990.0,102980.0,3.01306197]
["bitfinex-derivatives","BTCF0:USTF0",1746797129735,0.07408925,103020.0,102990.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1746797130040,0.07408925,103020.0,103010.0,1.03858131]
["bitfinex-derivatives","BTCF0:USTF0",1746797130333,0.07408925,103020.0,103010.0,1.39591546]
["bitfinex-derivatives","BTCF0:USTF0",1746797130534,0.09879931,103030.0,103010.0,2.57895555]
["bitfinex-derivatives","BTCF0:USTF0",1746797130725,0.09879931,103030.0,103020.0,1.00366994]
["bitfinex-derivatives","BTCF0:USTF0",1746797131038,0.09879931,103030.0,103020.0,1.39861907]
["bitfinex-derivatives","BTCF0:USTF0",1746797131238,0.09879931,103030.0,103020.0,1.52624785]
["bitfinex-derivatives","BTCF0:USTF0",1746797131436,0.09879931,103030.0,103020.0,1.6454283]
["bitfinex-derivatives","BTCF0:USTF0",1746797131739,0.09879931,103030.0,103020.0,1.58680217]
["bitfinex-derivatives","BTCF0:USTF0",1746797132234,0.29294661,103030.0,103020.0,1.58680217]
["bitfinex-derivatives","BTCF0:USTF0",1746797132430,0.3397466,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746797132626,0.3397466,103040.0,103030.0,0.92516438]
["bitfinex-derivatives","BTCF0:USTF0",1746797133026,0.4024466,103040.0,103030.0,0.92516438]
["bitfinex-derivatives","BTCF0:USTF0",1746797133235,0.4024466,103040.0,103030.0,1.19696085]
["bitfinex-derivatives","BTCF0:USTF0",1746797133236,0.4327466,103040.0,103030.0,1.19696085]
["bitfinex-derivatives","BTCF0:USTF0",1746797133744,0.4337466,103040.0,103030.0,1.19696085]
["bitfinex-derivatives","BTCF0:USTF0",1746797133928,0.094,103040.0,103030.0,1.07392734]
["bitfinex-derivatives","BTCF0:USTF0",1746797134132,0.094,103040.0,103030.0,1.50742734]
["bitfinex-derivatives","BTCF0:USTF0",1746797134441,0.2881284,103040.0,103030.0,1.50742734]
["bitfinex-derivatives","BTCF0:USTF0",1746797134645,0.2891284,103040.0,103030.0,1.50742734]
["bitfinex-derivatives","BTCF0:USTF0",1746797135433,0.2891284,103040.0,103030.0,1.32046085]
["bitfinex-derivatives","BTCF0:USTF0",1746797135635,0.2891284,103040.0,103030.0,1.2904209]
["bitfinex-derivatives","BTCF0:USTF0",1746797135835,0.2891284,103040.0,103030.0,1.47738739]
["bitfinex-derivatives","BTCF0:USTF0",1746797136243,0.2891284,103040.0,103030.0,1.48264531]
["bitfinex-derivatives","BTCF0:USTF0",1746797136544,0.2891284,103040.0,103030.0,1.49501653]
["bitfinex-derivatives","BTCF0:USTF0",1746797137544,0.2891284,103040.0,103030.0,1.49500992]
["bitfinex-derivatives","BTCF0:USTF0",1746797139245,0.2891284,103040.0,103030.0,2.99500992]
["bitfinex-derivatives","BTCF0:USTF0",1746797139445,0.095,103040.0,103030.0,2.99500992]
["bitfinex-derivatives","BTCF0:USTF0",1746797139647,0.095,103040.0,103030.0,2.99500421]
["bitfinex-derivatives","BTCF0:USTF0",1746797140848,0.2891284,103040.0,103030.0,2.99500421]
["bitfinex-derivatives","BTCF0:USTF0",1746797141042,0.095,103040.0,103030.0,2.99500421]
["bitfinex-derivatives","BTCF0:USTF0",1746797144544,0.2891284,103040.0,103030.0,2.44803772]
["bitfinex-derivatives","BTCF0:USTF0",1746797144751,0.47609489,103040.0,103030.0,2.4151865]
["bitfinex-derivatives","BTCF0:USTF0",1746797145046,0.47609489,103040.0,103030.0,1.1712665]
["bitfinex-derivatives","BTCF0:USTF0",1746797145347,0.47609489,103040.0,103030.0,1.1359865]
["bitfinex-derivatives","BTCF0:USTF0",1746797145845,0.47609489,103040.0,103030.0,1.12108964]
["bitfinex-derivatives","BTCF0:USTF0",1746797146042,0.47609489,103040.0,103030.0,0.68126015]
["bitfinex-derivatives","BTCF0:USTF0",1746797146246,0.47609489,103040.0,103030.0,1.05126015]
["bitfinex-derivatives","BTCF0:USTF0",1746797146446,0.47609489,103040.0,103030.0,1.05126034]
["bitfinex-derivatives","BTCF0:USTF0",1746797146849,0.47609489,103040.0,103030.0,1.06600715]
["bitfinex-derivatives","BTCF0:USTF0",1746797148050,0.2891284,103040.0,103030.0,0.69600715]
["bitfinex-derivatives","BTCF0:USTF0",1746797148252,0.2891284,103040.0,103030.0,1.03600715]
["bitfinex-derivatives","BTCF0:USTF0",1746797148445,0.2891284,103040.0,103030.0,0.91367364]
["bitfinex-derivatives","BTCF0:USTF0",1746797148652,0.095,103040.0,103030.0,1.33904486]
["bitfinex-derivatives","BTCF0:USTF0",1746797148943,0.095,103040.0,103030.0,1.32174486]
["bitfinex-derivatives","BTCF0:USTF0",1746797149146,0.034,103040.0,103030.0,1.50174486]
["bitfinex-derivatives","BTCF0:USTF0",1746797149342,0.07497,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746797149545,0.04207,103050.0,103040.0,0.95793681]
["bitfinex-derivatives","BTCF0:USTF0",1746797149846,0.01127,103050.0,103040.0,1.27793751]
["bitfinex-derivatives","BTCF0:USTF0",1746797150046,0.01127,103050.0,103040.0,1.37498249]
["bitfinex-derivatives","BTCF0:USTF0",1746797150245,0.01127,103050.0,103040.0,1.54498249]
["bitfinex-derivatives","BTCF0:USTF0",1746797151047,0.01327,103050.0,103040.0,1.54598249]
["bitfinex-derivatives","BTCF0:USTF0",1746797151243,0.01627,103050.0,103040.0,1.54598249]
["bitfinex-derivatives","BTCF0:USTF0",1746797151546,0.01627,103050.0,103040.0,1.54597961]
["bitfinex-derivatives","BTCF0:USTF0",1746797151746,0.01627,103050.0,103040.0,2.61125961]
["bitfinex-derivatives","BTCF0:USTF0",1746797152750,0.01627,103050.0,103040.0,2.42429312]
["bitfinex-derivatives","BTCF0:USTF0",1746797152953,0.01627,103050.0,103040.0,2.61125961]
["bitfinex-derivatives","BTCF0:USTF0",1746797153343,0.01627,103050.0,103040.0,2.61109147]
["bitfinex-derivatives","BTCF0:USTF0",1746797153746,0.01627,103050.0,103040.0,2.59109147]
["bitfinex-derivatives","BTCF0:USTF0",1746797154453,0.01627,103050.0,103040.0,2.63109147]
["bitfinex-derivatives","BTCF0:USTF0",1746797154654,0.2434796,103050.0,103040.0,2.63109147]
["bitfinex-derivatives","BTCF0:USTF0",1746797154849,0.46254609,103050.0,103040.0,0.30386536]
["bitfinex-derivatives","BTCF0:USTF0",1746797155050,0.82334609,103050.0,103040.0,0.30386536]
["bitfinex-derivatives","BTCF0:USTF0",1746797155245,0.92039009,103050.0,103040.0,0.12745319]
["bitfinex-derivatives","BTCF0:USTF0",1746797155449,0.92039009,103050.0,103040.0,0.11273281]
["bitfinex-derivatives","BTCF0:USTF0",1746797156154,1.08039009,103050.0,103040.0,0.11273281]
["bitfinex-derivatives","BTCF0:USTF0",1746797157146,0.55959009,103050.0,103040.0,0.12747273]
["bitfinex-derivatives","BTCF0:USTF0",1746797157348,0.92039009,103050.0,103040.0,0.12747273]
["bitfinex-derivatives","BTCF0:USTF0",1746797157854,0.92039009,103050.0,103040.0,0.32160113]
["bitfinex-derivatives","BTCF0:USTF0",1746797158056,0.2755796,103050.0,103040.0,0.32160113]
["bitfinex-derivatives","BTCF0:USTF0",1746797158250,0.2755796,103050.0,103040.0,0.71340113]
["bitfinex-derivatives","BTCF0:USTF0",1746797158542,0.2755796,103050.0,103040.0,1.05550113]
["bitfinex-derivatives","BTCF0:USTF0",1746797159257,0.2755796,103050.0,103040.0,1.26550113]
["bitfinex-derivatives","BTCF0:USTF0",1746797160454,0.2755796,103050.0,103040.0,1.23577235]
["bitfinex-derivatives","BTCF0:USTF0",1746797160758,0.2755796,103050.0,103040.0,1.35251235]
["bitfinex-derivatives","BTCF0:USTF0",1746797161154,0.2755796,103050.0,103040.0,1.19251235]
["bitfinex-derivatives","BTCF0:USTF0",1746797162372,0.2755796,103050.0,103040.0,1.22251235]
["bitfinex-derivatives","BTCF0:USTF0",1746797163052,0.2424796,103050.0,103040.0,1.10577235]
["bitfinex-derivatives","BTCF0:USTF0",1746797163253,0.2754796,103050.0,103040.0,1.33037235]
["bitfinex-derivatives","BTCF0:USTF0",1746797163452,0.46244609,103050.0,103040.0,0.9833133]
["bitfinex-derivatives","BTCF0:USTF0",1746797163752,0.46244609,103050.0,103040.0,1.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746797163953,0.46244609,103050.0,103040.0,0.84794075]
["bitfinex-derivatives","BTCF0:USTF0",1746797164155,0.46244609,103050.0,103040.0,0.68794075]
["bitfinex-derivatives","BTCF0:USTF0",1746797164554,0.46244609,103050.0,103040.0,0.70258991]
["bitfinex-derivatives","BTCF0:USTF0",1746797165852,0.46244609,103050.0,103040.0,0.46846151]
["bitfinex-derivatives","BTCF0:USTF0",1746797166055,0.46244609,103050.0,103040.0,0.53846151]
["bitfinex-derivatives","BTCF0:USTF0",1746797166356,0.46244609,103050.0,103040.0,0.70258991]
["bitfinex-derivatives","BTCF0:USTF0",1746797166556,0.46244609,103050.0,103040.0,0.67258991]
["bitfinex-derivatives","BTCF0:USTF0",1746797167259,0.46244609,103050.0,103040.0,0.72258991]
["bitfinex-derivatives","BTCF0:USTF0",1746797167761,0.46244609,103050.0,103040.0,0.72258818]
["bitfinex-derivatives","BTCF0:USTF0",1746797169161,0.46244609,103050.0,103040.0,0.70782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797169660,0.46244609,103050.0,103040.0,0.33782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797169955,0.46244609,103050.0,103040.0,0.70782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797170160,0.46244609,103050.0,103040.0,0.65782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797170361,0.46244609,103050.0,103040.0,0.49369414]
["bitfinex-derivatives","BTCF0:USTF0",1746797170555,0.46244609,103050.0,103040.0,0.14369414]
["bitfinex-derivatives","BTCF0:USTF0",1746797171058,0.46244609,103050.0,103040.0,0.64782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797171261,0.46244609,103050.0,103040.0,0.33782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797171657,0.46244609,103050.0,103040.0,0.66782254]
["bitfinex-derivatives","BTCF0:USTF0",1746797171957,0.46244609,103050.0,103040.0,0.47369414]
["bitfinex-derivatives","BTCF0:USTF0",1746797172157,0.82324609,103050.0,103040.0,0.30369414]
["bitfinex-derivatives","BTCF0:USTF0",1746797172356,0.82324609,103050.0,103040.0,0.27269414]
["bitfinex-derivatives","BTCF0:USTF0",1746797172863,0.82324609,103050.0,103040.0,0.17564916]
["bitfinex-derivatives","BTCF0:USTF0",1746797173265,1.10725658,103050.0,103040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797174059,1.10725658,103050.0,103040.0,0.01503216]
["bitfinex-derivatives","BTCF0:USTF0",1746797174258,1.08029009,103050.0,103040.0,0.01503216]
["bitfinex-derivatives","BTCF0:USTF0",1746797174464,1.20485009,103050.0,103040.0,0.01518973]
["bitfinex-derivatives","BTCF0:USTF0",1746797174760,1.20485009,103050.0,103040.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1746797174966,1.20485009,103050.0,103040.0,0.01520417]
["bitfinex-derivatives","BTCF0:USTF0",1746797175166,1.04485009,103050.0,103040.0,0.01520417]
["bitfinex-derivatives","BTCF0:USTF0",1746797175365,1.04485009,103050.0,103040.0,0.04520417]
["bitfinex-derivatives","BTCF0:USTF0",1746797176568,1.20813354,103050.0,103040.0,0.04520417]
["bitfinex-derivatives","BTCF0:USTF0",1746797177866,1.08357354,103050.0,103040.0,0.04520417]
["bitfinex-derivatives","BTCF0:USTF0",1746797178170,0.98652954,103050.0,103040.0,0.30224915]
["bitfinex-derivatives","BTCF0:USTF0",1746797178363,0.98652954,103050.0,103040.0,0.31462037]
["bitfinex-derivatives","BTCF0:USTF0",1746797179272,0.98652954,103050.0,103040.0,0.15462037]
["bitfinex-derivatives","BTCF0:USTF0",1746797180270,0.97925954,103050.0,103040.0,0.15462031]
["bitfinex-derivatives","BTCF0:USTF0",1746797180663,0.91474446,103050.0,103040.0,0.15462031]
["bitfinex-derivatives","BTCF0:USTF0",1746797181778,0.91474446,103050.0,103040.0,0.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1746797182073,0.91474446,103050.0,103040.0,0.18512031]
["bitfinex-derivatives","BTCF0:USTF0",1746797183562,0.91474446,103050.0,103040.0,0.37924871]
["bitfinex-derivatives","BTCF0:USTF0",1746797184073,0.91474446,103050.0,103040.0,0.18512031]
["bitfinex-derivatives","BTCF0:USTF0",1746797185173,0.91474446,103050.0,103040.0,0.34512031]
["bitfinex-derivatives","BTCF0:USTF0",1746797185675,0.92201446,103050.0,103040.0,0.34511929]
["bitfinex-derivatives","BTCF0:USTF0",1746797186074,0.92201446,103050.0,103040.0,0.18511929]
["bitfinex-derivatives","BTCF0:USTF0",1746797186675,0.92201446,103050.0,103040.0,0.37924769]
["bitfinex-derivatives","BTCF0:USTF0",1746797187174,0.92201446,103050.0,103040.0,0.53924769]
["bitfinex-derivatives","BTCF0:USTF0",1746797187666,0.92201446,103050.0,103040.0,0.86924769]
["bitfinex-derivatives","BTCF0:USTF0",1746797187866,0.73504797,103050.0,103040.0,0.8640817]
["bitfinex-derivatives","BTCF0:USTF0",1746797188072,0.92201446,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797190176,0.56121446,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797190377,0.37424797,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797193779,0.2754796,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797195374,0.2424796,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797196779,0.2726796,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797197181,0.45964609,103050.0,103040.0,0.5540817]
["bitfinex-derivatives","BTCF0:USTF0",1746797198278,0.82044609,103050.0,103040.0,0.53903618]
["bitfinex-derivatives","BTCF0:USTF0",1746797198578,0.45964609,103050.0,103040.0,0.53903618]
["bitfinex-derivatives","BTCF0:USTF0",1746797198783,0.2726796,103050.0,103040.0,0.53903618]
["bitfinex-derivatives","BTCF0:USTF0",1746797199275,0.2726796,103050.0,103040.0,0.40993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797200079,0.2726796,103050.0,103040.0,0.56993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797200280,0.3050796,103050.0,103040.0,0.56993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797200982,0.3050796,103050.0,103040.0,0.94993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797201283,0.3050796,103050.0,103040.0,0.96475231]
["bitfinex-derivatives","BTCF0:USTF0",1746797201474,0.40384797,103050.0,103040.0,0.96475231]
["bitfinex-derivatives","BTCF0:USTF0",1746797202080,0.40384797,103050.0,103040.0,0.94993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797202381,0.40384797,103050.0,103040.0,0.96477128]
["bitfinex-derivatives","BTCF0:USTF0",1746797203987,0.40384797,103050.0,103040.0,0.9647706]
["bitfinex-derivatives","BTCF0:USTF0",1746797205783,0.52654931,103050.0,103040.0,0.9647706]
["bitfinex-derivatives","BTCF0:USTF0",1746797206979,0.30914797,103050.0,103040.0,0.9647706]
["bitfinex-derivatives","BTCF0:USTF0",1746797207175,0.30914797,103050.0,103040.0,0.89993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797207370,0.30914797,103050.0,103040.0,0.91477737]
["bitfinex-derivatives","BTCF0:USTF0",1746797207675,0.30914797,103050.0,103040.0,0.91477734]
["bitfinex-derivatives","BTCF0:USTF0",1746797207875,0.30914797,103050.0,103040.0,0.89993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797208281,0.30914797,103050.0,103040.0,0.91477801]
["bitfinex-derivatives","BTCF0:USTF0",1746797209285,0.30914797,103050.0,103040.0,0.89477801]
["bitfinex-derivatives","BTCF0:USTF0",1746797209472,0.2103796,103050.0,103040.0,0.89477801]
["bitfinex-derivatives","BTCF0:USTF0",1746797209674,0.2103796,103050.0,103040.0,0.87993618]
["bitfinex-derivatives","BTCF0:USTF0",1746797209874,0.2103796,103050.0,103040.0,0.89477871]
["bitfinex-derivatives","BTCF0:USTF0",1746797210186,0.2103796,103050.0,103040.0,0.89477854]
["bitfinex-derivatives","BTCF0:USTF0",1746797210376,0.2103796,103050.0,103040.0,1.25557854]
["bitfinex-derivatives","BTCF0:USTF0",1746797211081,0.2103796,103050.0,103040.0,1.38827988]
["bitfinex-derivatives","BTCF0:USTF0",1746797212076,0.2103796,103050.0,103040.0,1.38860857]
["bitfinex-derivatives","BTCF0:USTF0",1746797213385,0.30914797,103050.0,103040.0,1.38860857]
["bitfinex-derivatives","BTCF0:USTF0",1746797214981,0.30914797,103050.0,103040.0,1.41860857]
["bitfinex-derivatives","BTCF0:USTF0",1746797216582,0.30914797,103050.0,103040.0,1.29590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797216781,0.30914797,103050.0,103040.0,1.28590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797216985,0.2103796,103050.0,103040.0,1.28590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797217179,0.33308094,103050.0,103040.0,1.32590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797217381,0.39888094,103050.0,103040.0,1.32590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797217575,0.36628094,103050.0,103040.0,1.29590723]
["bitfinex-derivatives","BTCF0:USTF0",1746797218290,0.2435796,103050.0,103040.0,0.93510723]
["bitfinex-derivatives","BTCF0:USTF0",1746797218487,0.2435796,103050.0,103040.0,1.2959077]
["bitfinex-derivatives","BTCF0:USTF0",1746797219683,0.2752796,103050.0,103040.0,1.2959077]
["bitfinex-derivatives","BTCF0:USTF0",1746797221793,0.2435796,103050.0,103040.0,1.3059077]
["bitfinex-derivatives","BTCF0:USTF0",1746797222294,0.2435796,103050.0,103040.0,1.3159077]
["bitfinex-derivatives","BTCF0:USTF0",1746797224584,0.34234797,103050.0,103040.0,1.3159077]
["bitfinex-derivatives","BTCF0:USTF0",1746797224998,0.34234797,103050.0,103040.0,1.2959077]
["bitfinex-derivatives","BTCF0:USTF0",1746797227899,0.37384797,103050.0,103040.0,1.2959077]
["bitfinex-derivatives","BTCF0:USTF0",1746797229099,0.37384797,103050.0,103040.0,1.1359077]
["bitfinex-derivatives","BTCF0:USTF0",1746797230098,0.37384797,103050.0,103040.0,1.2959077]
["bitfinex-derivatives","BTCF0:USTF0",1746797230794,0.37384797,103050.0,103040.0,1.28353648]
["bitfinex-derivatives","BTCF0:USTF0",1746797230993,0.52924931,103050.0,103040.0,0.31720808]
["bitfinex-derivatives","BTCF0:USTF0",1746797231186,0.68924931,103050.0,103040.0,0.15720808]
["bitfinex-derivatives","BTCF0:USTF0",1746797231387,0.68924931,103050.0,103040.0,0.35133648]
["bitfinex-derivatives","BTCF0:USTF0",1746797231592,0.68924931,103050.0,103040.0,0.68133648]
["bitfinex-derivatives","BTCF0:USTF0",1746797231799,0.68924931,103050.0,103040.0,0.66616496]
["bitfinex-derivatives","BTCF0:USTF0",1746797232394,0.52924931,103050.0,103040.0,0.69616496]
["bitfinex-derivatives","BTCF0:USTF0",1746797232594,0.52924931,103050.0,103040.0,0.71916496]
["bitfinex-derivatives","BTCF0:USTF0",1746797232803,0.89004931,103050.0,103040.0,0.73916496]
["bitfinex-derivatives","BTCF0:USTF0",1746797233093,0.89004931,103050.0,103040.0,0.65616496]
["bitfinex-derivatives","BTCF0:USTF0",1746797233499,0.79128094,103050.0,103040.0,0.65616496]
["bitfinex-derivatives","BTCF0:USTF0",1746797233891,0.79128094,103050.0,103040.0,0.46203656]
["bitfinex-derivatives","BTCF0:USTF0",1746797234087,0.79128094,103050.0,103040.0,0.49203656]
["bitfinex-derivatives","BTCF0:USTF0",1746797234298,1.01102628,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797234497,1.26102628,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797235001,1.26102628,103050.0,103040.0,0.15999044]
["bitfinex-derivatives","BTCF0:USTF0",1746797235302,1.26102628,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797235303,1.17102628,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797237702,1.33431331,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797241214,1.17431331,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797241615,1.53511331,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797245414,1.47049923,103050.0,103040.0,0.01499158]
["bitfinex-derivatives","BTCF0:USTF0",1746797247116,1.47049923,103050.0,103040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797247816,0.1941284,103040.0,103030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746797248016,1.14077242,103040.0,103030.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746797248219,0.1941661,103020.0,103010.0,0.1941707]
["bitfinex-derivatives","BTCF0:USTF0",1746797248515,0.31686744,103020.0,103010.0,0.70969653]
["bitfinex-derivatives","BTCF0:USTF0",1746797248706,0.34706744,103020.0,103010.0,0.72206775]
["bitfinex-derivatives","BTCF0:USTF0",1746797249103,0.34706744,103020.0,103010.0,0.88206775]
["bitfinex-derivatives","BTCF0:USTF0",1746797249508,0.37736744,103020.0,103010.0,0.91466775]
["bitfinex-derivatives","BTCF0:USTF0",1746797249705,0.37836744,103020.0,103010.0,0.91866775]
["bitfinex-derivatives","BTCF0:USTF0",1746797250116,0.37936744,103020.0,103010.0,0.92266775]
["bitfinex-derivatives","BTCF0:USTF0",1746797250515,0.37936744,103020.0,103010.0,0.38849705]
["bitfinex-derivatives","BTCF0:USTF0",1746797250714,0.74016744,103020.0,103010.0,0.69849705]
["bitfinex-derivatives","BTCF0:USTF0",1746797251016,0.77306744,103020.0,103010.0,0.89268205]
["bitfinex-derivatives","BTCF0:USTF0",1746797251515,0.78034744,103020.0,103010.0,0.73849705]
["bitfinex-derivatives","BTCF0:USTF0",1746797252109,0.78034744,103020.0,103010.0,0.77268205]
["bitfinex-derivatives","BTCF0:USTF0",1746797252305,0.78034744,103020.0,103010.0,0.78268205]
["bitfinex-derivatives","BTCF0:USTF0",1746797253212,0.78034744,103020.0,103010.0,0.94268205]
["bitfinex-derivatives","BTCF0:USTF0",1746797254117,0.78034744,103020.0,103010.0,0.78268205]
["bitfinex-derivatives","BTCF0:USTF0",1746797254720,0.77934744,103020.0,103010.0,0.77868205]
["bitfinex-derivatives","BTCF0:USTF0",1746797254912,0.78034744,103020.0,103010.0,0.78068205]
["bitfinex-derivatives","BTCF0:USTF0",1746797255721,0.41954744,103020.0,103010.0,0.58649659]
["bitfinex-derivatives","BTCF0:USTF0",1746797255923,0.41854744,103020.0,103010.0,0.58349659]
["bitfinex-derivatives","BTCF0:USTF0",1746797256521,0.77934744,103020.0,103010.0,0.77768159]
["bitfinex-derivatives","BTCF0:USTF0",1746797256725,0.77934744,103020.0,103010.0,0.58349659]
["bitfinex-derivatives","BTCF0:USTF0",1746797257022,0.77934744,103020.0,103010.0,0.77768159]
["bitfinex-derivatives","BTCF0:USTF0",1746797257225,0.77934744,103020.0,103010.0,0.93768159]
["bitfinex-derivatives","BTCF0:USTF0",1746797257520,0.77934744,103020.0,103010.0,0.93768558]
["bitfinex-derivatives","BTCF0:USTF0",1746797257823,0.41854744,103020.0,103010.0,0.93768558]
["bitfinex-derivatives","BTCF0:USTF0",1746797258119,0.32514744,103020.0,103010.0,0.93768558]
["bitfinex-derivatives","BTCF0:USTF0",1746797258517,0.68594744,103020.0,103010.0,0.93768558]
["bitfinex-derivatives","BTCF0:USTF0",1746797260219,0.2024461,103020.0,103010.0,0.57768558]
["bitfinex-derivatives","BTCF0:USTF0",1746797260425,0.2024461,103020.0,103010.0,1.43636339]
["bitfinex-derivatives","BTCF0:USTF0",1746797260621,0.2024461,103020.0,103010.0,1.07636339]
["bitfinex-derivatives","BTCF0:USTF0",1746797260924,0.2024461,103020.0,103010.0,1.42636339]
["bitfinex-derivatives","BTCF0:USTF0",1746797261126,0.2024461,103020.0,103010.0,1.39637418]
["bitfinex-derivatives","BTCF0:USTF0",1746797262127,0.2024461,103020.0,103010.0,1.39637827]
["bitfinex-derivatives","BTCF0:USTF0",1746797262623,0.36676079,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746797262825,0.36676079,103030.0,103020.0,1.38766985]
["bitfinex-derivatives","BTCF0:USTF0",1746797263021,0.36676079,103030.0,103020.0,2.89284632]
["bitfinex-derivatives","BTCF0:USTF0",1746797263217,0.36676079,103030.0,103020.0,3.02720879]
["bitfinex-derivatives","BTCF0:USTF0",1746797264228,0.36676079,103030.0,103020.0,3.02820879]
["bitfinex-derivatives","BTCF0:USTF0",1746797264422,0.36776079,103030.0,103020.0,3.02820879]
["bitfinex-derivatives","BTCF0:USTF0",1746797264829,0.36776079,103030.0,103020.0,3.02839181]
["bitfinex-derivatives","BTCF0:USTF0",1746797265226,0.33149474,103050.0,103020.0,3.24989983]
["bitfinex-derivatives","BTCF0:USTF0",1746797265227,0.1756934,103050.0,103020.0,3.24989983]
["bitfinex-derivatives","BTCF0:USTF0",1746797265529,0.29689626,103050.0,103040.0,1.16113108]
["bitfinex-derivatives","BTCF0:USTF0",1746797265731,0.29689626,103050.0,103040.0,1.54772261]
["bitfinex-derivatives","BTCF0:USTF0",1746797266033,0.29689626,103050.0,103040.0,1.61062261]
["bitfinex-derivatives","BTCF0:USTF0",1746797266222,0.29689626,103050.0,103040.0,1.85251355]
["bitfinex-derivatives","BTCF0:USTF0",1746797266531,0.30189626,103050.0,103040.0,1.86768429]
["bitfinex-derivatives","BTCF0:USTF0",1746797267127,0.30189626,103050.0,103040.0,1.88249191]
["bitfinex-derivatives","BTCF0:USTF0",1746797267533,0.30189626,103050.0,103040.0,1.89227066]
["bitfinex-derivatives","BTCF0:USTF0",1746797267736,0.30189626,103050.0,103040.0,1.76956932]
["bitfinex-derivatives","BTCF0:USTF0",1746797267737,0.30289626,103050.0,103040.0,1.76956932]
["bitfinex-derivatives","BTCF0:USTF0",1746797268033,0.29789626,103050.0,103040.0,1.77056932]
["bitfinex-derivatives","BTCF0:USTF0",1746797268533,0.29789626,103050.0,103040.0,1.77256917]
["bitfinex-derivatives","BTCF0:USTF0",1746797268534,0.1991096,103050.0,103040.0,1.77256917]
["bitfinex-derivatives","BTCF0:USTF0",1746797270127,0.1991096,103050.0,103040.0,1.70761983]
["bitfinex-derivatives","BTCF0:USTF0",1746797270333,0.1991096,103050.0,103040.0,1.75757983]
["bitfinex-derivatives","BTCF0:USTF0",1746797270522,0.1991096,103050.0,103040.0,1.73275042]
["bitfinex-derivatives","BTCF0:USTF0",1746797270722,0.1991096,103050.0,103040.0,1.37195042]
["bitfinex-derivatives","BTCF0:USTF0",1746797270933,0.38604002,103050.0,103040.0,0.73294202]
["bitfinex-derivatives","BTCF0:USTF0",1746797271128,0.44814002,103050.0,103040.0,0.69707042]
["bitfinex-derivatives","BTCF0:USTF0",1746797271530,0.44814002,103050.0,103040.0,0.68189983]
["bitfinex-derivatives","BTCF0:USTF0",1746797271731,0.44814002,103050.0,103040.0,0.69707144]
["bitfinex-derivatives","BTCF0:USTF0",1746797272122,0.44814002,103050.0,103040.0,0.19294304]
["bitfinex-derivatives","BTCF0:USTF0",1746797272328,0.44814002,103050.0,103040.0,0.52294304]
["bitfinex-derivatives","BTCF0:USTF0",1746797272528,0.44814002,103050.0,103040.0,0.71707144]
["bitfinex-derivatives","BTCF0:USTF0",1746797273036,0.44814002,103050.0,103040.0,0.52294304]
["bitfinex-derivatives","BTCF0:USTF0",1746797273235,0.44814002,103050.0,103040.0,0.87707144]
["bitfinex-derivatives","BTCF0:USTF0",1746797273638,0.2612096,103050.0,103040.0,0.91707144]
["bitfinex-derivatives","BTCF0:USTF0",1746797273934,0.2612096,103050.0,103040.0,0.91707187]
["bitfinex-derivatives","BTCF0:USTF0",1746797274738,0.2612096,103050.0,103040.0,0.91707188]
["bitfinex-derivatives","BTCF0:USTF0",1746797280240,0.1991096,103050.0,103040.0,1.0540023]
["bitfinex-derivatives","BTCF0:USTF0",1746797280440,0.1991096,103050.0,103040.0,1.25787188]
["bitfinex-derivatives","BTCF0:USTF0",1746797280631,0.2611096,103050.0,103040.0,1.21787188]
["bitfinex-derivatives","BTCF0:USTF0",1746797281337,0.2611096,103050.0,103040.0,1.23787188]
["bitfinex-derivatives","BTCF0:USTF0",1746797282641,0.1991096,103050.0,103040.0,1.23787188]
["bitfinex-derivatives","BTCF0:USTF0",1746797283939,0.2612096,103050.0,103040.0,1.23787188]
["bitfinex-derivatives","BTCF0:USTF0",1746797284841,0.2612096,103050.0,103040.0,1.26947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797285243,0.2293096,103050.0,103040.0,1.26947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797285632,0.2612096,103050.0,103040.0,1.26947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797287141,0.2612096,103050.0,103040.0,1.10947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797287943,0.2942096,103050.0,103040.0,1.10947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797288246,0.2942096,103050.0,103040.0,1.26947188]
["bitfinex-derivatives","BTCF0:USTF0",1746797289738,0.2942096,103050.0,103040.0,1.39215925]
["bitfinex-derivatives","BTCF0:USTF0",1746797289933,0.1991096,103050.0,103040.0,1.39215925]
["bitfinex-derivatives","BTCF0:USTF0",1746797290138,0.005,103050.0,103040.0,1.18484662]
["bitfinex-derivatives","BTCF0:USTF0",1746797290433,0.2013765,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746797290742,0.2013765,103060.0,103050.0,2.8324731]
["bitfinex-derivatives","BTCF0:USTF0",1746797290938,0.1940834,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746797291143,0.1271633,103080.0,103060.0,1.1872435]
["bitfinex-derivatives","BTCF0:USTF0",1746797291337,0.3212164,103080.0,103070.0,0.98726664]
["bitfinex-derivatives","BTCF0:USTF0",1746797291532,0.1271633,103080.0,103070.0,1.3524354]
["bitfinex-derivatives","BTCF0:USTF0",1746797291740,0.1271633,103080.0,103070.0,1.27349361]
["bitfinex-derivatives","BTCF0:USTF0",1746797291741,0.004,103080.0,103070.0,1.27349361]
["bitfinex-derivatives","BTCF0:USTF0",1746797291940,0.004,103080.0,103070.0,1.33349361]
["bitfinex-derivatives","BTCF0:USTF0",1746797292243,0.004,103080.0,103070.0,1.64753575]
["bitfinex-derivatives","BTCF0:USTF0",1746797292435,0.1980531,103080.0,103070.0,1.52051975]
["bitfinex-derivatives","BTCF0:USTF0",1746797292637,0.1980531,103080.0,103070.0,1.3240868]
["bitfinex-derivatives","BTCF0:USTF0",1746797292835,0.1990531,103080.0,103070.0,1.51383879]
["bitfinex-derivatives","BTCF0:USTF0",1746797293336,0.1990531,103080.0,103070.0,1.35383879]
["bitfinex-derivatives","BTCF0:USTF0",1746797293840,0.1990531,103080.0,103070.0,1.1031668]
["bitfinex-derivatives","BTCF0:USTF0",1746797294047,0.2633531,103080.0,103070.0,1.1770868]
["bitfinex-derivatives","BTCF0:USTF0",1746797294236,0.2939531,103080.0,103070.0,1.1770868]
["bitfinex-derivatives","BTCF0:USTF0",1746797294437,0.2949531,103080.0,103070.0,1.1800868]
["bitfinex-derivatives","BTCF0:USTF0",1746797295033,0.2000531,103080.0,103070.0,1.36683879]
["bitfinex-derivatives","BTCF0:USTF0",1746797295238,0.006,103080.0,103070.0,1.39683879]
["bitfinex-derivatives","BTCF0:USTF0",1746797295444,0.006,103080.0,103070.0,1.42683879]
["bitfinex-derivatives","BTCF0:USTF0",1746797295846,0.006,103080.0,103070.0,1.39167003]
["bitfinex-derivatives","BTCF0:USTF0",1746797296145,0.2000531,103080.0,103070.0,2.90683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797296337,0.006,103080.0,103070.0,2.90683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797296536,0.006,103080.0,103070.0,2.86683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797297243,0.006,103080.0,103070.0,3.02683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797298146,0.2000531,103080.0,103070.0,2.6800832]
["bitfinex-derivatives","BTCF0:USTF0",1746797298338,0.2000531,103080.0,103070.0,2.90683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797299238,0.006,103080.0,103070.0,2.90683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797299435,0.2000531,103080.0,103070.0,2.90683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797300744,0.2000531,103080.0,103070.0,2.54683519]
["bitfinex-derivatives","BTCF0:USTF0",1746797301042,0.2000531,103080.0,103070.0,2.79291519]
["bitfinex-derivatives","BTCF0:USTF0",1746797301241,0.2000531,103080.0,103070.0,2.91675519]
["bitfinex-derivatives","BTCF0:USTF0",1746797302248,0.3600531,103080.0,103070.0,2.91675519]
["bitfinex-derivatives","BTCF0:USTF0",1746797302845,0.3600531,103080.0,103070.0,2.3599632]
["bitfinex-derivatives","BTCF0:USTF0",1746797303149,0.4567531,103080.0,103070.0,2.7199632]
["bitfinex-derivatives","BTCF0:USTF0",1746797303741,0.64350509,103080.0,103070.0,0.8599632]
["bitfinex-derivatives","BTCF0:USTF0",1746797303941,0.64350509,103080.0,103070.0,1.1699632]
["bitfinex-derivatives","BTCF0:USTF0",1746797304345,0.4567531,103080.0,103070.0,1.1699632]
["bitfinex-derivatives","BTCF0:USTF0",1746797304951,0.4567531,103080.0,103070.0,1.16996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797305850,0.42180991,103080.0,103070.0,1.16996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797306046,0.4507531,103080.0,103070.0,1.16996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797307949,0.4507531,103080.0,103070.0,1.22996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797308455,0.4507531,103080.0,103070.0,1.41671636]
["bitfinex-derivatives","BTCF0:USTF0",1746797308753,0.4176531,103080.0,103070.0,1.40671636]
["bitfinex-derivatives","BTCF0:USTF0",1746797310752,0.4176531,103080.0,103070.0,1.21996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797311854,0.38271018,103080.0,103070.0,1.21996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797312854,0.38271018,103080.0,103070.0,2.71996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797313155,0.2576531,103080.0,103070.0,2.71996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797314051,0.23435782,103080.0,103070.0,2.71996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797314263,0.39435782,103080.0,103070.0,2.71996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797315961,0.37106254,103080.0,103070.0,2.35996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797316155,0.37106254,103080.0,103070.0,2.73996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797316461,0.37106254,103080.0,103070.0,1.23996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797319259,0.40186254,103080.0,103070.0,1.23996437]
["bitfinex-derivatives","BTCF0:USTF0",1746797319460,0.43316254,103080.0,103070.0,1.27016437]
["bitfinex-derivatives","BTCF0:USTF0",1746797323469,0.43316254,103080.0,103070.0,1.28508145]
["bitfinex-derivatives","BTCF0:USTF0",1746797324068,0.43316254,103080.0,103070.0,1.22508145]
["bitfinex-derivatives","BTCF0:USTF0",1746797325870,0.42151485,103080.0,103070.0,1.22508145]
["bitfinex-derivatives","BTCF0:USTF0",1746797326075,0.42151485,103080.0,103070.0,0.90508145]
["bitfinex-derivatives","BTCF0:USTF0",1746797326370,0.42151485,103080.0,103070.0,1.23508145]
["bitfinex-derivatives","BTCF0:USTF0",1746797327272,0.42151485,103080.0,103070.0,1.11128145]
["bitfinex-derivatives","BTCF0:USTF0",1746797327570,0.96906684,103080.0,103070.0,0.51390955]
["bitfinex-derivatives","BTCF0:USTF0",1746797327770,0.96906684,103080.0,103070.0,0.70798145]
["bitfinex-derivatives","BTCF0:USTF0",1746797328169,0.96906684,103080.0,103070.0,0.49390955]
["bitfinex-derivatives","BTCF0:USTF0",1746797328362,0.96906684,103080.0,103070.0,0.68798145]
["bitfinex-derivatives","BTCF0:USTF0",1746797328568,0.42151485,103080.0,103070.0,0.72798145]
["bitfinex-derivatives","BTCF0:USTF0",1746797328769,0.39071485,103080.0,103070.0,0.73968145]
["bitfinex-derivatives","BTCF0:USTF0",1746797329067,0.39071485,103080.0,103070.0,0.78968145]
["bitfinex-derivatives","BTCF0:USTF0",1746797329371,0.23071485,103080.0,103070.0,0.94968145]
["bitfinex-derivatives","BTCF0:USTF0",1746797329571,0.23071485,103080.0,103070.0,1.31048145]
["bitfinex-derivatives","BTCF0:USTF0",1746797329772,0.23071485,103080.0,103070.0,1.25048145]
["bitfinex-derivatives","BTCF0:USTF0",1746797329974,0.23071485,103080.0,103070.0,1.32048145]
["bitfinex-derivatives","BTCF0:USTF0",1746797330476,0.23071485,103080.0,103070.0,1.32048212]
["bitfinex-derivatives","BTCF0:USTF0",1746797330774,0.2253531,103080.0,103070.0,1.32048212]
["bitfinex-derivatives","BTCF0:USTF0",1746797331273,0.2253531,103080.0,103070.0,0.95968212]
["bitfinex-derivatives","BTCF0:USTF0",1746797331471,0.2253531,103080.0,103070.0,1.32048212]
["bitfinex-derivatives","BTCF0:USTF0",1746797331769,0.2253531,103080.0,103070.0,1.30048206]
["bitfinex-derivatives","BTCF0:USTF0",1746797332273,0.1940531,103080.0,103070.0,1.31048206]
["bitfinex-derivatives","BTCF0:USTF0",1746797332475,0.1940531,103080.0,103070.0,1.27048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797332881,0.1940531,103080.0,103070.0,1.25531512]
["bitfinex-derivatives","BTCF0:USTF0",1746797333173,0.3540531,103080.0,103070.0,1.09531512]
["bitfinex-derivatives","BTCF0:USTF0",1746797333474,0.3540531,103080.0,103070.0,1.11048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797334371,0.1940531,103080.0,103070.0,1.11048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797334775,0.1940531,103080.0,103070.0,0.78048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797335078,0.4474531,103080.0,103070.0,1.16048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797335267,0.54634469,103080.0,103070.0,1.16048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797335875,0.53469643,103080.0,103070.0,1.16048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797336279,0.53469643,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797336775,0.53469643,103080.0,103070.0,1.07531512]
["bitfinex-derivatives","BTCF0:USTF0",1746797336978,0.53469643,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797338476,0.50269643,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797339273,0.34269643,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797341183,0.50269643,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797341373,0.40380484,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797341573,0.43700484,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797342981,0.42535658,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797343478,0.36135658,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797343780,0.36135658,103080.0,103070.0,1.24309637]
["bitfinex-derivatives","BTCF0:USTF0",1746797344292,0.36135658,103080.0,103070.0,1.12048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797345582,0.48397082,103080.0,103070.0,1.09048213]
["bitfinex-derivatives","BTCF0:USTF0",1746797345883,0.41250806,103080.0,103070.0,0.75968204]
["bitfinex-derivatives","BTCF0:USTF0",1746797346082,0.5351223,103080.0,103070.0,0.79968204]
["bitfinex-derivatives","BTCF0:USTF0",1746797347481,0.5040223,103080.0,103070.0,0.41968204]
["bitfinex-derivatives","BTCF0:USTF0",1746797347683,0.38140806,103080.0,103070.0,1.22309659]
["bitfinex-derivatives","BTCF0:USTF0",1746797347878,0.34970806,103080.0,103070.0,1.10048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797348085,0.31910806,103080.0,103070.0,1.10048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797349088,0.15910806,103080.0,103070.0,1.10048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797350083,0.31910806,103080.0,103070.0,0.78048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797350277,0.5382223,103080.0,103070.0,1.16048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797350478,0.5454923,103080.0,103070.0,1.16048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797350682,0.42287806,103080.0,103070.0,1.16048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797350880,0.5454923,103080.0,103070.0,1.16048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797351185,0.3854923,103080.0,103070.0,1.16048235]
["bitfinex-derivatives","BTCF0:USTF0",1746797352787,0.3854923,103080.0,103070.0,0.79968235]
["bitfinex-derivatives","BTCF0:USTF0",1746797353886,0.3854923,103080.0,103070.0,0.57471045]
["bitfinex-derivatives","BTCF0:USTF0",1746797354080,0.5454923,103080.0,103070.0,0.19471045]
["bitfinex-derivatives","BTCF0:USTF0",1746797354382,1.02890654,103080.0,103070.0,0.06688431]
["bitfinex-derivatives","BTCF0:USTF0",1746797354588,1.02890654,103080.0,103070.0,0.42688577]
["bitfinex-derivatives","BTCF0:USTF0",1746797354889,1.02890654,103080.0,103070.0,0.06688577]
["bitfinex-derivatives","BTCF0:USTF0",1746797355390,1.12592254,103080.0,103070.0,0.06688577]
["bitfinex-derivatives","BTCF0:USTF0",1746797355687,0.1941096,103050.0,103040.0,0.34605951]
["bitfinex-derivatives","BTCF0:USTF0",1746797355887,0.30507216,103050.0,103040.0,0.52090409]
["bitfinex-derivatives","BTCF0:USTF0",1746797356089,0.39857216,103050.0,103040.0,0.81204922]
["bitfinex-derivatives","BTCF0:USTF0",1746797356283,0.27595792,103050.0,103040.0,0.78204922]
["bitfinex-derivatives","BTCF0:USTF0",1746797356491,0.27595792,103050.0,103040.0,0.84354922]
["bitfinex-derivatives","BTCF0:USTF0",1746797356985,0.27695792,103050.0,103040.0,0.85154922]
["bitfinex-derivatives","BTCF0:USTF0",1746797357190,0.27795792,103050.0,103040.0,0.85954922]
["bitfinex-derivatives","BTCF0:USTF0",1746797358001,0.24625792,103050.0,103040.0,0.86954922]
["bitfinex-derivatives","BTCF0:USTF0",1746797358294,0.24625792,103050.0,103040.0,1.02954922]
["bitfinex-derivatives","BTCF0:USTF0",1746797358692,0.24625792,103050.0,103040.0,1.39034922]
["bitfinex-derivatives","BTCF0:USTF0",1746797358894,0.24625792,103050.0,103040.0,1.42154922]
["bitfinex-derivatives","BTCF0:USTF0",1746797359590,0.24625792,103050.0,103040.0,1.27344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797360187,0.24625792,103050.0,103040.0,1.11344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797362194,0.27725792,103050.0,103040.0,1.11344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797363896,0.24625792,103050.0,103040.0,1.11344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797364092,0.24625792,103050.0,103040.0,1.27344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797364297,0.18445792,103050.0,103040.0,1.47040398]
["bitfinex-derivatives","BTCF0:USTF0",1746797364499,0.18445792,103050.0,103040.0,1.46040398]
["bitfinex-derivatives","BTCF0:USTF0",1746797366796,0.18445792,103050.0,103040.0,1.27344513]
["bitfinex-derivatives","BTCF0:USTF0",1746797367598,0.18445792,103050.0,103040.0,1.27861625]
["bitfinex-derivatives","BTCF0:USTF0",1746797367798,0.18445792,103050.0,103040.0,1.28861625]
["bitfinex-derivatives","BTCF0:USTF0",1746797367999,0.17280651,103050.0,103040.0,1.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1746797368599,0.17280651,103050.0,103040.0,1.30356938]
["bitfinex-derivatives","BTCF0:USTF0",1746797370203,0.17280651,103050.0,103040.0,1.14356938]
["bitfinex-derivatives","BTCF0:USTF0",1746797371102,0.39036536,103050.0,103040.0,1.17356938]
["bitfinex-derivatives","BTCF0:USTF0",1746797371306,0.45246536,103050.0,103040.0,1.16356938]
["bitfinex-derivatives","BTCF0:USTF0",1746797371507,0.45146536,103050.0,103040.0,1.15656938]
["bitfinex-derivatives","BTCF0:USTF0",1746797372201,0.45046536,103050.0,103040.0,1.14856938]
["bitfinex-derivatives","BTCF0:USTF0",1746797372408,0.45046536,103050.0,103040.0,1.14956938]
["bitfinex-derivatives","BTCF0:USTF0",1746797372606,0.45046536,103050.0,103040.0,1.14856938]
["bitfinex-derivatives","BTCF0:USTF0",1746797372810,0.26450651,103050.0,103040.0,1.14856938]
["bitfinex-derivatives","BTCF0:USTF0",1746797373003,0.26450651,103050.0,103040.0,1.14756938]
["bitfinex-derivatives","BTCF0:USTF0",1746797373200,0.26550651,103050.0,103040.0,1.14756938]
["bitfinex-derivatives","BTCF0:USTF0",1746797374408,0.26550651,103050.0,103040.0,1.30756938]
["bitfinex-derivatives","BTCF0:USTF0",1746797375107,0.26550651,103050.0,103040.0,1.14756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797376406,0.26550651,103050.0,103040.0,0.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797376606,0.26550651,103050.0,103040.0,1.12756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797376810,0.23420651,103050.0,103040.0,1.12756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797377109,0.23420651,103050.0,103040.0,1.28756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797378202,0.23420651,103050.0,103040.0,1.09756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797378402,0.26560651,103050.0,103040.0,1.09756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797378612,0.45256536,103050.0,103040.0,1.09756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797378811,0.45256536,103050.0,103040.0,1.15756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797379316,0.26560651,103050.0,103040.0,1.15756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797379517,0.26560651,103050.0,103040.0,1.11756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797380019,0.2539548,103050.0,103040.0,1.11756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797382818,0.2539548,103050.0,103040.0,0.77756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797383115,0.2539548,103050.0,103040.0,1.29756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797383814,0.37665461,103050.0,103040.0,1.29756976]
["bitfinex-derivatives","BTCF0:USTF0",1746797384009,0.37665461,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797384416,0.2539548,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797385522,0.2225548,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797385718,0.2225548,103050.0,103040.0,1.28239835]
["bitfinex-derivatives","BTCF0:USTF0",1746797385925,0.2225548,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797387023,0.29674325,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797387223,0.23534325,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797388323,0.26784325,103050.0,103040.0,1.29756985]
["bitfinex-derivatives","BTCF0:USTF0",1746797388520,0.23534325,103050.0,103040.0,1.55306456]
["bitfinex-derivatives","BTCF0:USTF0",1746797388716,0.23534325,103050.0,103040.0,1.41036475]
["bitfinex-derivatives","BTCF0:USTF0",1746797388912,0.23534325,103050.0,103040.0,1.44036475]
["bitfinex-derivatives","BTCF0:USTF0",1746797389826,0.23534325,103050.0,103040.0,1.31766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797390027,0.25499186,103050.0,103040.0,0.93766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797390528,0.22369186,103050.0,103040.0,0.93766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797390925,0.22369186,103050.0,103040.0,1.25766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797391730,0.22369186,103050.0,103040.0,0.93766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797391929,0.22369186,103050.0,103040.0,1.30766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797392431,0.34639167,103050.0,103040.0,1.30766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797392629,0.37929167,103050.0,103040.0,1.30766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797392928,0.25659186,103050.0,103040.0,1.30766494]
["bitfinex-derivatives","BTCF0:USTF0",1746797393132,0.25659186,103050.0,103040.0,1.30766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797393330,0.22369186,103050.0,103040.0,1.30766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797393723,0.22369186,103050.0,103040.0,1.29249344]
["bitfinex-derivatives","BTCF0:USTF0",1746797393919,0.22369186,103050.0,103040.0,1.30766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797394224,0.22369186,103050.0,103040.0,1.29249344]
["bitfinex-derivatives","BTCF0:USTF0",1746797394419,0.22369186,103050.0,103040.0,1.30766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797395226,0.22369186,103050.0,103040.0,1.25766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797399137,0.22369186,103050.0,103040.0,1.38036434]
["bitfinex-derivatives","BTCF0:USTF0",1746797399438,0.22369186,103050.0,103040.0,1.25766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797399628,0.22369186,103050.0,103040.0,1.30766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797399829,0.31839186,103050.0,103040.0,1.29766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797400137,0.30674043,103050.0,103040.0,1.13766453]
["bitfinex-derivatives","BTCF0:USTF0",1746797400330,0.21204043,103050.0,103040.0,1.22036434]
["bitfinex-derivatives","BTCF0:USTF0",1746797400641,0.09889159,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746797400831,0.09889159,103060.0,103050.0,1.36898862]
["bitfinex-derivatives","BTCF0:USTF0",1746797401139,0.1231633,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746797401437,0.3172352,103070.0,103060.0,0.99266189]
["bitfinex-derivatives","BTCF0:USTF0",1746797401738,0.3172352,103070.0,103060.0,1.13178803]
["bitfinex-derivatives","BTCF0:USTF0",1746797401940,0.3172352,103070.0,103060.0,1.22448619]
["bitfinex-derivatives","BTCF0:USTF0",1746797402234,0.3172352,103070.0,103060.0,1.42924765]
["bitfinex-derivatives","BTCF0:USTF0",1746797402540,0.34957949,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797402835,0.34957949,103080.0,103070.0,0.54172944]
["bitfinex-derivatives","BTCF0:USTF0",1746797403036,0.44667949,103080.0,103070.0,0.55060115]
["bitfinex-derivatives","BTCF0:USTF0",1746797403339,0.34957949,103080.0,103070.0,1.33842729]
["bitfinex-derivatives","BTCF0:USTF0",1746797403539,0.34957949,103080.0,103070.0,1.37842729]
["bitfinex-derivatives","BTCF0:USTF0",1746797403935,0.34957949,103080.0,103070.0,1.39254957]
["bitfinex-derivatives","BTCF0:USTF0",1746797404649,0.34957949,103080.0,103070.0,1.39354957]
["bitfinex-derivatives","BTCF0:USTF0",1746797404941,0.2013231,103080.0,103070.0,1.41824498]
["bitfinex-derivatives","BTCF0:USTF0",1746797405241,0.17802767,103080.0,103070.0,1.41824498]
["bitfinex-derivatives","BTCF0:USTF0",1746797405435,0.355164,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797405641,0.57347652,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797405945,0.33094102,103100.0,103090.0,1.21112256]
["bitfinex-derivatives","BTCF0:USTF0",1746797406145,0.33094102,103100.0,103090.0,1.55121929]
["bitfinex-derivatives","BTCF0:USTF0",1746797406436,0.52495652,103100.0,103090.0,1.43905298]
["bitfinex-derivatives","BTCF0:USTF0",1746797406642,0.55625652,103100.0,103090.0,1.38905298]
["bitfinex-derivatives","BTCF0:USTF0",1746797407043,0.33094102,103100.0,103090.0,1.57587507]
["bitfinex-derivatives","BTCF0:USTF0",1746797407346,0.33094102,103100.0,103090.0,1.57587184]
["bitfinex-derivatives","BTCF0:USTF0",1746797407645,0.52495652,103100.0,103090.0,1.38904975]
["bitfinex-derivatives","BTCF0:USTF0",1746797407845,0.52495652,103100.0,103090.0,1.05904975]
["bitfinex-derivatives","BTCF0:USTF0",1746797408045,0.52495652,103100.0,103090.0,1.42904975]
["bitfinex-derivatives","BTCF0:USTF0",1746797408343,0.68495652,103100.0,103090.0,1.26904975]
["bitfinex-derivatives","BTCF0:USTF0",1746797408546,0.68495652,103100.0,103090.0,1.27104975]
["bitfinex-derivatives","BTCF0:USTF0",1746797408745,0.4540155,103100.0,103090.0,1.27104975]
["bitfinex-derivatives","BTCF0:USTF0",1746797408942,0.4540155,103100.0,103090.0,1.45787184]
["bitfinex-derivatives","BTCF0:USTF0",1746797409142,0.2940155,103100.0,103090.0,1.45787184]
["bitfinex-derivatives","BTCF0:USTF0",1746797409447,0.2940155,103100.0,103090.0,1.27204975]
["bitfinex-derivatives","BTCF0:USTF0",1746797409743,0.3255155,103100.0,103090.0,0.77896975]
["bitfinex-derivatives","BTCF0:USTF0",1746797410049,0.37766916,103100.0,103090.0,0.78816975]
["bitfinex-derivatives","BTCF0:USTF0",1746797410347,1.08529125,103100.0,103090.0,0.16083545]
["bitfinex-derivatives","BTCF0:USTF0",1746797410542,1.08529125,103100.0,103090.0,0.06381872]
["bitfinex-derivatives","BTCF0:USTF0",1746797410737,1.08529125,103100.0,103090.0,0.25785302]
["bitfinex-derivatives","BTCF0:USTF0",1746797410937,0.46222205,103100.0,103090.0,0.90247559]
["bitfinex-derivatives","BTCF0:USTF0",1746797411244,0.27072205,103100.0,103090.0,1.10417559]
["bitfinex-derivatives","BTCF0:USTF0",1746797411442,0.27072205,103100.0,103090.0,1.2681535]
["bitfinex-derivatives","BTCF0:USTF0",1746797411747,0.27072205,103100.0,103090.0,1.3181535]
["bitfinex-derivatives","BTCF0:USTF0",1746797411943,0.30122205,103100.0,103090.0,1.3181535]
["bitfinex-derivatives","BTCF0:USTF0",1746797412248,0.30122205,103100.0,103090.0,1.0881535]
["bitfinex-derivatives","BTCF0:USTF0",1746797412249,0.27072205,103100.0,103090.0,1.0881535]
["bitfinex-derivatives","BTCF0:USTF0",1746797412438,0.81834414,103100.0,103090.0,0.5217192]
["bitfinex-derivatives","BTCF0:USTF0",1746797412639,0.91164414,103100.0,103090.0,0.03282129]
["bitfinex-derivatives","BTCF0:USTF0",1746797413036,0.91164414,103100.0,103090.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1746797413237,1.39534476,103100.0,103090.0,0.00182042]
["bitfinex-derivatives","BTCF0:USTF0",1746797413437,0.1940908,103060.0,103050.0,0.5549055]
["bitfinex-derivatives","BTCF0:USTF0",1746797413646,0.1940908,103060.0,103050.0,0.5854055]
["bitfinex-derivatives","BTCF0:USTF0",1746797413845,0.1940908,103060.0,103050.0,0.67240341]
["bitfinex-derivatives","BTCF0:USTF0",1746797414046,0.1940908,103060.0,103050.0,0.71240341]
["bitfinex-derivatives","BTCF0:USTF0",1746797414246,0.5866908,103060.0,103050.0,0.71240341]
["bitfinex-derivatives","BTCF0:USTF0",1746797414442,0.5866908,103060.0,103050.0,0.15829791]
["bitfinex-derivatives","BTCF0:USTF0",1746797414443,0.80551289,103060.0,103050.0,0.15829791]
["bitfinex-derivatives","BTCF0:USTF0",1746797414753,0.80751289,103060.0,103050.0,0.47529791]
["bitfinex-derivatives","BTCF0:USTF0",1746797415053,0.80951289,103060.0,103050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746797415247,0.96951289,103060.0,103050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746797415748,0.96951289,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746797416052,0.97714802,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746797416749,1.07418402,103060.0,103050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746797416947,0.1941284,103040.0,103030.0,0.16433915]
["bitfinex-derivatives","BTCF0:USTF0",1746797417146,1.26255049,103040.0,103030.0,0.54433915]
["bitfinex-derivatives","BTCF0:USTF0",1746797417351,1.32585049,103040.0,103030.0,0.62137471]
["bitfinex-derivatives","BTCF0:USTF0",1746797417550,1.1390284,103040.0,103030.0,0.82652201]
["bitfinex-derivatives","BTCF0:USTF0",1746797417755,1.1390284,103040.0,103030.0,0.83772201]
["bitfinex-derivatives","BTCF0:USTF0",1746797418052,0.3541284,103040.0,103030.0,1.1945441]
["bitfinex-derivatives","BTCF0:USTF0",1746797418258,0.1941284,103040.0,103030.0,1.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1746797418442,0.1951284,103040.0,103030.0,1.03172201]
["bitfinex-derivatives","BTCF0:USTF0",1746797418645,0.1961284,103040.0,103030.0,1.03172201]
["bitfinex-derivatives","BTCF0:USTF0",1746797418853,0.1961284,103040.0,103030.0,1.1885441]
["bitfinex-derivatives","BTCF0:USTF0",1746797419051,0.2911858,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746797419354,0.3544523,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746797419550,0.6519015,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797419753,0.3711188,103080.0,103070.0,0.8848719]
["bitfinex-derivatives","BTCF0:USTF0",1746797419947,0.35946962,103080.0,103070.0,0.9457719]
["bitfinex-derivatives","BTCF0:USTF0",1746797420148,0.39216962,103080.0,103070.0,1.20281688]
["bitfinex-derivatives","BTCF0:USTF0",1746797420351,0.39216962,103080.0,103070.0,1.24281688]
["bitfinex-derivatives","BTCF0:USTF0",1746797421358,0.3805207,103080.0,103070.0,1.24281688]
["bitfinex-derivatives","BTCF0:USTF0",1746797421543,0.1940686,103080.0,103070.0,1.41963897]
["bitfinex-derivatives","BTCF0:USTF0",1746797421749,0.1940686,103080.0,103070.0,1.42963897]
["bitfinex-derivatives","BTCF0:USTF0",1746797421947,0.2050686,103080.0,103070.0,1.24481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797422260,0.2050686,103080.0,103070.0,1.08481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797422560,0.2030686,103080.0,103070.0,1.08481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797422745,0.009,103080.0,103070.0,1.24163897]
["bitfinex-derivatives","BTCF0:USTF0",1746797422951,0.006,103080.0,103070.0,0.90163897]
["bitfinex-derivatives","BTCF0:USTF0",1746797423150,0.1980531,103080.0,103070.0,1.44163897]
["bitfinex-derivatives","BTCF0:USTF0",1746797423349,0.004,103080.0,103070.0,1.06163897]
["bitfinex-derivatives","BTCF0:USTF0",1746797423551,0.1980531,103080.0,103070.0,1.06163897]
["bitfinex-derivatives","BTCF0:USTF0",1746797423755,0.1980531,103080.0,103070.0,1.55463897]
["bitfinex-derivatives","BTCF0:USTF0",1746797424258,0.1980531,103080.0,103070.0,1.39463897]
["bitfinex-derivatives","BTCF0:USTF0",1746797424447,0.38487519,103080.0,103070.0,0.52074498]
["bitfinex-derivatives","BTCF0:USTF0",1746797424758,0.44757519,103080.0,103070.0,0.71481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797424945,0.47757519,103080.0,103070.0,0.71481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797425145,0.2907531,103080.0,103070.0,1.02481688]
["bitfinex-derivatives","BTCF0:USTF0",1746797425350,0.1980531,103080.0,103070.0,1.06998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797425559,0.004,103080.0,103070.0,1.23680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797425860,0.1980531,103080.0,103070.0,1.04998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797426050,0.004,103080.0,103070.0,1.07998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797426246,0.004,103080.0,103070.0,1.26680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797426454,0.004,103080.0,103070.0,1.25680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797427056,0.004,103080.0,103070.0,2.72680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797427256,0.004,103080.0,103070.0,2.88680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797427459,0.1980531,103080.0,103070.0,2.88680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797427756,0.004,103080.0,103070.0,2.88680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797428253,0.004,103080.0,103070.0,2.72680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797428650,0.1980531,103080.0,103070.0,2.72680624]
["bitfinex-derivatives","BTCF0:USTF0",1746797428853,0.1980531,103080.0,103070.0,2.59998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797429161,0.1980531,103080.0,103070.0,2.57998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797429955,0.1940531,103080.0,103070.0,2.57998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797430259,0.18640541,103080.0,103070.0,2.57998415]
["bitfinex-derivatives","BTCF0:USTF0",1746797430553,0.3732275,103080.0,103070.0,2.03591225]
["bitfinex-derivatives","BTCF0:USTF0",1746797430759,0.7657275,103080.0,103070.0,0.17511225]
["bitfinex-derivatives","BTCF0:USTF0",1746797431059,0.28250541,103080.0,103070.0,0.15964128]
["bitfinex-derivatives","BTCF0:USTF0",1746797431253,0.28250541,103080.0,103070.0,0.71541318]
["bitfinex-derivatives","BTCF0:USTF0",1746797431556,0.28250541,103080.0,103070.0,1.06621318]
["bitfinex-derivatives","BTCF0:USTF0",1746797431755,0.18640541,103080.0,103070.0,1.29303527]
["bitfinex-derivatives","BTCF0:USTF0",1746797431961,0.18640541,103080.0,103070.0,1.27830624]
["bitfinex-derivatives","BTCF0:USTF0",1746797432456,0.3551691,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797432658,0.3234691,103090.0,103080.0,0.99502037]
["bitfinex-derivatives","BTCF0:USTF0",1746797432862,0.3234691,103090.0,103080.0,1.14798037]
["bitfinex-derivatives","BTCF0:USTF0",1746797433056,0.51029119,103090.0,103080.0,0.8849971]
["bitfinex-derivatives","BTCF0:USTF0",1746797433359,0.3865691,103090.0,103080.0,0.8841971]
["bitfinex-derivatives","BTCF0:USTF0",1746797433862,0.3538691,103090.0,103080.0,0.8641971]
["bitfinex-derivatives","BTCF0:USTF0",1746797434253,0.2910691,103090.0,103080.0,0.8641971]
["bitfinex-derivatives","BTCF0:USTF0",1746797434453,0.2910691,103090.0,103080.0,0.7412371]
["bitfinex-derivatives","BTCF0:USTF0",1746797434664,0.1940471,103090.0,103080.0,0.7812371]
["bitfinex-derivatives","BTCF0:USTF0",1746797434962,0.1960471,103090.0,103080.0,0.5252371]
["bitfinex-derivatives","BTCF0:USTF0",1746797435163,0.1960471,103090.0,103080.0,1.1960371]
["bitfinex-derivatives","BTCF0:USTF0",1746797435358,0.18440001,103090.0,103080.0,1.0930371]
["bitfinex-derivatives","BTCF0:USTF0",1746797435762,0.18440001,103090.0,103080.0,1.0830371]
["bitfinex-derivatives","BTCF0:USTF0",1746797435965,0.18440001,103090.0,103080.0,1.28072367]
["bitfinex-derivatives","BTCF0:USTF0",1746797436158,0.002,103090.0,103080.0,1.28072367]
["bitfinex-derivatives","BTCF0:USTF0",1746797436355,0.1960343,103090.0,103080.0,1.46754576]
["bitfinex-derivatives","BTCF0:USTF0",1746797436556,0.1960343,103090.0,103080.0,1.41754576]
["bitfinex-derivatives","BTCF0:USTF0",1746797437060,0.1960343,103090.0,103080.0,1.27072367]
["bitfinex-derivatives","BTCF0:USTF0",1746797437559,0.002,103090.0,103080.0,1.37137585]
["bitfinex-derivatives","BTCF0:USTF0",1746797437759,0.002,103090.0,103080.0,1.81137585]
["bitfinex-derivatives","BTCF0:USTF0",1746797437966,0.002,103090.0,103080.0,1.79664752]
["bitfinex-derivatives","BTCF0:USTF0",1746797438166,0.002,103090.0,103080.0,1.96664752]
["bitfinex-derivatives","BTCF0:USTF0",1746797438559,0.002,103090.0,103080.0,3.46664752]
["bitfinex-derivatives","BTCF0:USTF0",1746797439468,0.05341117,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797439661,0.00645,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746797439861,0.00645,103110.0,103100.0,1.0779631]
["bitfinex-derivatives","BTCF0:USTF0",1746797440166,0.28577863,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746797440469,0.18878893,103120.0,103110.0,1.1621843]
["bitfinex-derivatives","BTCF0:USTF0",1746797440863,0.18878893,103120.0,103110.0,1.2591634]
["bitfinex-derivatives","BTCF0:USTF0",1746797441167,0.2083785,103130.0,103110.0,1.0651667]
["bitfinex-derivatives","BTCF0:USTF0",1746797441371,0.3695508,103130.0,103120.0,0.83639989]
["bitfinex-derivatives","BTCF0:USTF0",1746797441568,0.3695508,103130.0,103120.0,1.11850331]
["bitfinex-derivatives","BTCF0:USTF0",1746797441762,0.2909565,103130.0,103120.0,0.78850331]
["bitfinex-derivatives","BTCF0:USTF0",1746797441959,0.1939723,103130.0,103120.0,1.51229509]
["bitfinex-derivatives","BTCF0:USTF0",1746797442164,0.1939723,103130.0,103120.0,1.71229509]
["bitfinex-derivatives","BTCF0:USTF0",1746797442869,0.1939723,103130.0,103120.0,1.61229509]
["bitfinex-derivatives","BTCF0:USTF0",1746797443172,0.1989723,103130.0,103120.0,1.45228739]
["bitfinex-derivatives","BTCF0:USTF0",1746797444174,0.1989723,103130.0,103120.0,1.55228739]
["bitfinex-derivatives","BTCF0:USTF0",1746797444567,0.1949723,103130.0,103120.0,1.55228739]
["bitfinex-derivatives","BTCF0:USTF0",1746797444769,0.1949723,103130.0,103120.0,1.1954253]
["bitfinex-derivatives","BTCF0:USTF0",1746797445068,0.2605723,103130.0,103120.0,1.2354253]
["bitfinex-derivatives","BTCF0:USTF0",1746797445267,0.2913723,103130.0,103120.0,1.2354253]
["bitfinex-derivatives","BTCF0:USTF0",1746797445468,0.2913723,103130.0,103120.0,0.7509053]
["bitfinex-derivatives","BTCF0:USTF0",1746797445667,0.6521723,103130.0,103120.0,0.91931475]
["bitfinex-derivatives","BTCF0:USTF0",1746797445867,0.6521723,103130.0,103120.0,2.06885695]
["bitfinex-derivatives","BTCF0:USTF0",1746797446171,1.24899439,103130.0,103120.0,0.02988726]
["bitfinex-derivatives","BTCF0:USTF0",1746797446575,1.34596239,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797447476,1.45819699,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797448178,1.20819699,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797448375,0.98734899,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797448973,0.8005269,103130.0,103120.0,0.2909475]
["bitfinex-derivatives","BTCF0:USTF0",1746797449271,0.6405269,103130.0,103120.0,0.6316475]
["bitfinex-derivatives","BTCF0:USTF0",1746797449474,0.25644026,103130.0,103120.0,1.0370689]
["bitfinex-derivatives","BTCF0:USTF0",1746797449675,0.25644026,103130.0,103120.0,1.0570689]
["bitfinex-derivatives","BTCF0:USTF0",1746797449872,0.25644026,103130.0,103120.0,1.0770689]
["bitfinex-derivatives","BTCF0:USTF0",1746797450074,0.40479804,103130.0,103120.0,1.0770689]
["bitfinex-derivatives","BTCF0:USTF0",1746797450475,0.34119804,103130.0,103120.0,0.7270689]
["bitfinex-derivatives","BTCF0:USTF0",1746797450675,0.161,103130.0,103120.0,1.37389099]
["bitfinex-derivatives","BTCF0:USTF0",1746797450866,0.161,103130.0,103120.0,1.34389099]
["bitfinex-derivatives","BTCF0:USTF0",1746797451073,0.161,103130.0,103120.0,1.01389099]
["bitfinex-derivatives","BTCF0:USTF0",1746797451271,0.001,103130.0,103120.0,1.48389099]
["bitfinex-derivatives","BTCF0:USTF0",1746797452180,0.2949165,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746797452382,0.2949165,103140.0,103130.0,1.32206109]
["bitfinex-derivatives","BTCF0:USTF0",1746797452771,0.2949165,103140.0,103130.0,1.41903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797453769,0.1999448,103140.0,103130.0,1.38903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797454176,0.2009448,103140.0,103130.0,1.54903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797455167,0.2009448,103140.0,103130.0,1.05903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797455368,0.2009448,103140.0,103130.0,1.40903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797455573,0.007,103140.0,103130.0,1.53903078]
["bitfinex-derivatives","BTCF0:USTF0",1746797455971,0.14862789,103150.0,103140.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1746797456171,0.34256579,103150.0,103140.0,1.14666229]
["bitfinex-derivatives","BTCF0:USTF0",1746797456583,0.34256579,103150.0,103140.0,2.74362258]
["bitfinex-derivatives","BTCF0:USTF0",1746797457282,0.34256579,103150.0,103140.0,2.55680049]
["bitfinex-derivatives","BTCF0:USTF0",1746797457480,0.3899318,103150.0,103140.0,2.55680049]
["bitfinex-derivatives","BTCF0:USTF0",1746797457780,0.3899318,103150.0,103140.0,2.36286029]
["bitfinex-derivatives","BTCF0:USTF0",1746797457973,0.3899318,103150.0,103140.0,0.16206029]
["bitfinex-derivatives","BTCF0:USTF0",1746797457974,0.93755389,103150.0,103140.0,0.16206029]
["bitfinex-derivatives","BTCF0:USTF0",1746797458173,0.73675389,103150.0,103140.0,0.12926029]
["bitfinex-derivatives","BTCF0:USTF0",1746797458375,1.09755389,103150.0,103140.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1746797458681,1.09855389,103150.0,103140.0,0.11211806]
["bitfinex-derivatives","BTCF0:USTF0",1746797459273,1.09855389,103150.0,103140.0,0.01515777]
["bitfinex-derivatives","BTCF0:USTF0",1746797460075,1.08691117,103150.0,103140.0,0.01515777]
["bitfinex-derivatives","BTCF0:USTF0",1746797460271,0.193959,103130.0,103120.0,0.3952392]
["bitfinex-derivatives","BTCF0:USTF0",1746797460471,0.554759,103130.0,103120.0,2.25039925]
["bitfinex-derivatives","BTCF0:USTF0",1746797460676,0.586659,103130.0,103120.0,2.34735014]
["bitfinex-derivatives","BTCF0:USTF0",1746797460871,0.586659,103130.0,103120.0,2.32735014]
["bitfinex-derivatives","BTCF0:USTF0",1746797461277,0.586659,103130.0,103120.0,0.86735014]
["bitfinex-derivatives","BTCF0:USTF0",1746797461278,0.746659,103130.0,103120.0,0.86735014]
["bitfinex-derivatives","BTCF0:USTF0",1746797461478,0.747659,103130.0,103120.0,0.87035014]
["bitfinex-derivatives","BTCF0:USTF0",1746797461679,0.747659,103130.0,103120.0,2.10867234]
["bitfinex-derivatives","BTCF0:USTF0",1746797461879,0.747659,103130.0,103120.0,2.30265014]
["bitfinex-derivatives","BTCF0:USTF0",1746797462089,0.747659,103130.0,103120.0,0.48265078]
["bitfinex-derivatives","BTCF0:USTF0",1746797462286,0.747659,103130.0,103120.0,0.81265078]
["bitfinex-derivatives","BTCF0:USTF0",1746797462587,0.747659,103130.0,103120.0,0.84535078]
["bitfinex-derivatives","BTCF0:USTF0",1746797462776,0.747659,103130.0,103120.0,0.32137298]
["bitfinex-derivatives","BTCF0:USTF0",1746797462976,1.47528209,103130.0,103100.0,0.00145475]
["bitfinex-derivatives","BTCF0:USTF0",1746797463184,1.28924088,103110.0,103100.0,0.01516286]
["bitfinex-derivatives","BTCF0:USTF0",1746797463385,1.41368088,103110.0,103100.0,0.11184551]
["bitfinex-derivatives","BTCF0:USTF0",1746797463686,1.47538088,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797463883,1.57236888,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797464191,1.98236888,103110.0,103100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797464384,0.0485079,103100.0,103080.0,0.35003681]
["bitfinex-derivatives","BTCF0:USTF0",1746797464585,0.95901639,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746797464790,0.95901639,103090.0,103080.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746797464994,0.95901639,103090.0,103080.0,0.4509658]
["bitfinex-derivatives","BTCF0:USTF0",1746797465188,1.11901639,103090.0,103080.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746797465488,1.09571924,103090.0,103080.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746797465892,1.15417054,103090.0,103080.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746797466081,1.15417054,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797466285,1.48741855,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797466486,1.62186528,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797466686,1.62182528,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797466987,1.62382528,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797467193,1.14713715,103090.0,103080.0,0.1940532]
["bitfinex-derivatives","BTCF0:USTF0",1746797467391,0.41388842,103090.0,103080.0,0.1940532]
["bitfinex-derivatives","BTCF0:USTF0",1746797467688,0.41688842,103090.0,103080.0,0.65186052]
["bitfinex-derivatives","BTCF0:USTF0",1746797467892,0.165,103090.0,103080.0,1.29113391]
["bitfinex-derivatives","BTCF0:USTF0",1746797468080,0.004,103090.0,103080.0,1.82964191]
["bitfinex-derivatives","BTCF0:USTF0",1746797468280,0.1980343,103090.0,103080.0,2.77736052]
["bitfinex-derivatives","BTCF0:USTF0",1746797468489,0.006,103090.0,103080.0,2.87248052]
["bitfinex-derivatives","BTCF0:USTF0",1746797468687,0.006,103090.0,103080.0,3.11775391]
["bitfinex-derivatives","BTCF0:USTF0",1746797468990,0.006,103090.0,103080.0,2.77775391]
["bitfinex-derivatives","BTCF0:USTF0",1746797469181,0.006,103090.0,103080.0,3.12775391]
["bitfinex-derivatives","BTCF0:USTF0",1746797469383,0.006,103090.0,103080.0,3.13775391]
["bitfinex-derivatives","BTCF0:USTF0",1746797469694,0.006,103090.0,103080.0,3.09775391]
["bitfinex-derivatives","BTCF0:USTF0",1746797470080,0.41550299,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797470393,0.66077638,103100.0,103090.0,0.2565343]
["bitfinex-derivatives","BTCF0:USTF0",1746797470594,0.69137638,103100.0,103090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746797470790,1.05217638,103100.0,103090.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746797470989,0.1940343,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746797471189,0.69400769,103090.0,103080.0,0.5140532]
["bitfinex-derivatives","BTCF0:USTF0",1746797471391,0.69400769,103090.0,103080.0,0.62105111]
["bitfinex-derivatives","BTCF0:USTF0",1746797471590,0.4487343,103090.0,103080.0,0.47699801]
["bitfinex-derivatives","BTCF0:USTF0",1746797471884,0.4487343,103090.0,103080.0,0.40699801]
["bitfinex-derivatives","BTCF0:USTF0",1746797472091,0.4487343,103090.0,103080.0,0.66105111]
["bitfinex-derivatives","BTCF0:USTF0",1746797472296,0.4487343,103090.0,103080.0,0.32295111]
["bitfinex-derivatives","BTCF0:USTF0",1746797473093,0.2887343,103090.0,103080.0,0.32295111]
["bitfinex-derivatives","BTCF0:USTF0",1746797473293,0.2897343,103090.0,103080.0,0.65395111]
["bitfinex-derivatives","BTCF0:USTF0",1746797473488,0.2897343,103090.0,103080.0,0.68765111]
["bitfinex-derivatives","BTCF0:USTF0",1746797473689,0.20353822,103090.0,103080.0,0.35765111]
["bitfinex-derivatives","BTCF0:USTF0",1746797473894,0.1940343,103090.0,103080.0,1.23398221]
["bitfinex-derivatives","BTCF0:USTF0",1746797474191,0.1940343,103090.0,103080.0,1.19398221]
["bitfinex-derivatives","BTCF0:USTF0",1746797474396,0.1940343,103090.0,103080.0,1.13547041]
["bitfinex-derivatives","BTCF0:USTF0",1746797474586,0.1940343,103090.0,103080.0,0.76696031]
["bitfinex-derivatives","BTCF0:USTF0",1746797474587,0.2252343,103090.0,103080.0,0.76696031]
["bitfinex-derivatives","BTCF0:USTF0",1746797474787,0.2252343,103090.0,103080.0,1.14696031]
["bitfinex-derivatives","BTCF0:USTF0",1746797475091,0.3852343,103090.0,103080.0,1.14696031]
["bitfinex-derivatives","BTCF0:USTF0",1746797475297,0.3852343,103090.0,103080.0,1.09696031]
["bitfinex-derivatives","BTCF0:USTF0",1746797475591,0.16,103090.0,103080.0,1.3822337]
["bitfinex-derivatives","BTCF0:USTF0",1746797475792,0.16,103090.0,103080.0,1.4580737]
["bitfinex-derivatives","BTCF0:USTF0",1746797475994,0.16,103090.0,103080.0,1.47323823]
["bitfinex-derivatives","BTCF0:USTF0",1746797476195,0.2252115,103110.0,103090.0,0.0485045]
["bitfinex-derivatives","BTCF0:USTF0",1746797476493,0.4006816,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746797476795,0.09832187,103130.0,103110.0,0.22374784]
["bitfinex-derivatives","BTCF0:USTF0",1746797476796,0.19530477,103130.0,103110.0,0.22374784]
["bitfinex-derivatives","BTCF0:USTF0",1746797476998,0.19530477,103130.0,103120.0,0.2257778]
["bitfinex-derivatives","BTCF0:USTF0",1746797476999,0.45297437,103130.0,103120.0,0.2257778]
["bitfinex-derivatives","BTCF0:USTF0",1746797477185,0.45297437,103130.0,103120.0,0.07996453]
["bitfinex-derivatives","BTCF0:USTF0",1746797477391,1.04740386,103130.0,103120.0,0.17694363]
["bitfinex-derivatives","BTCF0:USTF0",1746797477588,1.04740386,103130.0,103120.0,0.14514363]
["bitfinex-derivatives","BTCF0:USTF0",1746797477898,1.04740386,103130.0,103120.0,0.01516453]
["bitfinex-derivatives","BTCF0:USTF0",1746797478291,1.20740386,103130.0,103120.0,0.01516453]
["bitfinex-derivatives","BTCF0:USTF0",1746797478592,1.20740386,103130.0,103120.0,0.01616453]
["bitfinex-derivatives","BTCF0:USTF0",1746797478593,1.21240386,103130.0,103120.0,0.01616453]
["bitfinex-derivatives","BTCF0:USTF0",1746797478988,1.30937186,103130.0,103120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797479595,1.30937186,103130.0,103120.0,0.01568449]
["bitfinex-derivatives","BTCF0:USTF0",1746797479596,1.31337186,103130.0,103120.0,0.01568449]
["bitfinex-derivatives","BTCF0:USTF0",1746797479896,0.1940343,103090.0,103080.0,0.4873601]
["bitfinex-derivatives","BTCF0:USTF0",1746797480192,0.1940343,103090.0,103080.0,1.0618132]
["bitfinex-derivatives","BTCF0:USTF0",1746797480193,0.34238801,103090.0,103080.0,1.0618132]
["bitfinex-derivatives","BTCF0:USTF0",1746797480591,0.34238801,103090.0,103080.0,1.15878289]
["bitfinex-derivatives","BTCF0:USTF0",1746797481093,0.34338801,103090.0,103080.0,0.81278289]
["bitfinex-derivatives","BTCF0:USTF0",1746797481393,0.6218614,103090.0,103080.0,0.65072979]
["bitfinex-derivatives","BTCF0:USTF0",1746797481691,1.08817419,103090.0,103080.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1746797483803,1.08817419,103090.0,103080.0,0.0361001]
["bitfinex-derivatives","BTCF0:USTF0",1746797484401,0.92817419,103090.0,103080.0,0.0361001]
["bitfinex-derivatives","BTCF0:USTF0",1746797484791,0.83116618,103090.0,103080.0,0.0361001]
["bitfinex-derivatives","BTCF0:USTF0",1746797484994,0.83116618,103090.0,103080.0,0.2301532]
["bitfinex-derivatives","BTCF0:USTF0",1746797485203,0.52189279,103090.0,103080.0,0.35946052]
["bitfinex-derivatives","BTCF0:USTF0",1746797485397,0.76716618,103090.0,103080.0,0.16540742]
["bitfinex-derivatives","BTCF0:USTF0",1746797485600,0.83036618,103090.0,103080.0,0.53540742]
["bitfinex-derivatives","BTCF0:USTF0",1746797485802,0.83036618,103090.0,103080.0,0.35946052]
["bitfinex-derivatives","BTCF0:USTF0",1746797487501,0.81871761,103090.0,103080.0,0.35946052]
["bitfinex-derivatives","BTCF0:USTF0",1746797487704,0.81871761,103090.0,103080.0,0.69946052]
["bitfinex-derivatives","BTCF0:USTF0",1746797487900,0.81871761,103090.0,103080.0,0.16540742]
["bitfinex-derivatives","BTCF0:USTF0",1746797488101,1.04264562,103090.0,103080.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1746797488408,0.1940531,103080.0,103070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746797488606,0.89242649,103080.0,103070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746797488803,0.1940719,103070.0,103060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746797489103,0.86244529,103070.0,103060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746797489294,0.86244529,103070.0,103060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746797489491,0.86244529,103070.0,103060.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746797489700,0.86244529,103070.0,103060.0,0.5742908]
["bitfinex-derivatives","BTCF0:USTF0",1746797489896,0.86244529,103070.0,103060.0,0.5966908]
["bitfinex-derivatives","BTCF0:USTF0",1746797490199,1.02244529,103070.0,103060.0,0.6166908]
["bitfinex-derivatives","BTCF0:USTF0",1746797490407,1.02644529,103070.0,103060.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746797490603,0.99484529,103070.0,103060.0,0.2646908]
["bitfinex-derivatives","BTCF0:USTF0",1746797490800,0.1523497,103070.0,103060.0,1.07251694]
["bitfinex-derivatives","BTCF0:USTF0",1746797491101,0.1513497,103070.0,103060.0,1.48911986]
["bitfinex-derivatives","BTCF0:USTF0",1746797491298,0.003,103070.0,103060.0,1.97911986]
["bitfinex-derivatives","BTCF0:USTF0",1746797491499,0.003,103070.0,103060.0,1.61614786]
["bitfinex-derivatives","BTCF0:USTF0",1746797491706,0.003,103070.0,103060.0,1.98614786]
["bitfinex-derivatives","BTCF0:USTF0",1746797492111,0.003,103070.0,103060.0,1.98614496]
["bitfinex-derivatives","BTCF0:USTF0",1746797492404,0.1970719,103070.0,103060.0,0.87882742]
["bitfinex-derivatives","BTCF0:USTF0",1746797492605,0.002,103070.0,103060.0,1.23382742]
["bitfinex-derivatives","BTCF0:USTF0",1746797493003,0.1960719,103070.0,103060.0,1.23382742]
["bitfinex-derivatives","BTCF0:USTF0",1746797493704,0.1960719,103070.0,103060.0,0.38586742]
["bitfinex-derivatives","BTCF0:USTF0",1746797493902,0.1960719,103070.0,103060.0,0.74666742]
["bitfinex-derivatives","BTCF0:USTF0",1746797494201,0.1960719,103070.0,103060.0,1.63224081]
["bitfinex-derivatives","BTCF0:USTF0",1746797494410,0.002,103070.0,103060.0,1.65224081]
["bitfinex-derivatives","BTCF0:USTF0",1746797494701,0.26778738,103080.0,103070.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797494902,0.2910665,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797495108,0.2910665,103090.0,103080.0,0.95201973]
["bitfinex-derivatives","BTCF0:USTF0",1746797495297,0.2910665,103090.0,103080.0,2.21402972]
["bitfinex-derivatives","BTCF0:USTF0",1746797495493,0.53633989,103090.0,103080.0,2.21402972]
["bitfinex-derivatives","BTCF0:USTF0",1746797495707,0.53633989,103090.0,103080.0,2.21402866]
["bitfinex-derivatives","BTCF0:USTF0",1746797495907,0.3212665,103090.0,103080.0,2.56402866]
["bitfinex-derivatives","BTCF0:USTF0",1746797496107,0.4812665,103090.0,103080.0,2.56402866]
["bitfinex-derivatives","BTCF0:USTF0",1746797496305,0.4510665,103090.0,103080.0,2.52402866]
["bitfinex-derivatives","BTCF0:USTF0",1746797496501,0.162,103090.0,103080.0,2.57502866]
["bitfinex-derivatives","BTCF0:USTF0",1746797496701,0.3560343,103090.0,103080.0,2.84030205]
["bitfinex-derivatives","BTCF0:USTF0",1746797496900,0.3560343,103090.0,103080.0,2.59502866]
["bitfinex-derivatives","BTCF0:USTF0",1746797497207,0.1980343,103090.0,103080.0,2.59602866]
["bitfinex-derivatives","BTCF0:USTF0",1746797497395,0.18638743,103090.0,103080.0,2.21602866]
["bitfinex-derivatives","BTCF0:USTF0",1746797497598,0.18638743,103090.0,103080.0,2.59602866]
["bitfinex-derivatives","BTCF0:USTF0",1746797497909,0.18638743,103090.0,103080.0,2.55732866]
["bitfinex-derivatives","BTCF0:USTF0",1746797498107,0.79246082,103090.0,103080.0,0.19247556]
["bitfinex-derivatives","BTCF0:USTF0",1746797498303,0.49546082,103090.0,103080.0,0.71652866]
["bitfinex-derivatives","BTCF0:USTF0",1746797498620,0.85626082,103090.0,103080.0,0.19247556]
["bitfinex-derivatives","BTCF0:USTF0",1746797498798,0.85626082,103090.0,103080.0,0.16117556]
["bitfinex-derivatives","BTCF0:USTF0",1746797499204,1.01626082,103090.0,103080.0,0.12917556]
["bitfinex-derivatives","BTCF0:USTF0",1746797499400,1.04946082,103090.0,103080.0,0.03214942]
["bitfinex-derivatives","BTCF0:USTF0",1746797499800,1.39646883,103090.0,103080.0,0.03214942]
["bitfinex-derivatives","BTCF0:USTF0",1746797499998,1.39646883,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797500703,1.14646883,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797500903,1.13481853,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797501305,1.38009192,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797501604,0.1940908,103060.0,103050.0,0.15208254]
["bitfinex-derivatives","BTCF0:USTF0",1746797501811,0.80016419,103060.0,103050.0,0.55258254]
["bitfinex-derivatives","BTCF0:USTF0",1746797502115,1.02376419,103060.0,103050.0,0.50148577]
["bitfinex-derivatives","BTCF0:USTF0",1746797502305,1.02376419,103060.0,103050.0,0.03447845]
["bitfinex-derivatives","BTCF0:USTF0",1746797502812,1.02476419,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746797503313,1.25052019,103060.0,103050.0,0.00597845]
["bitfinex-derivatives","BTCF0:USTF0",1746797503612,1.25152019,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746797504206,1.25152019,103060.0,103050.0,0.04047845]
["bitfinex-derivatives","BTCF0:USTF0",1746797504999,1.25152019,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797505209,0.1941473,103030.0,103020.0,0.35003913]
["bitfinex-derivatives","BTCF0:USTF0",1746797505508,0.80022069,103030.0,103020.0,0.44101518]
["bitfinex-derivatives","BTCF0:USTF0",1746797505700,0.83132069,103030.0,103020.0,0.46101518]
["bitfinex-derivatives","BTCF0:USTF0",1746797505900,0.83132069,103030.0,103020.0,0.37397962]
["bitfinex-derivatives","BTCF0:USTF0",1746797506107,1.02382069,103030.0,103020.0,0.33397962]
["bitfinex-derivatives","BTCF0:USTF0",1746797506411,0.194185,103010.0,103000.0,0.60890409]
["bitfinex-derivatives","BTCF0:USTF0",1746797506608,0.43945839,103010.0,103000.0,0.98950409]
["bitfinex-derivatives","BTCF0:USTF0",1746797506809,0.50165839,103010.0,103000.0,1.0865679]
["bitfinex-derivatives","BTCF0:USTF0",1746797507003,0.50165839,103010.0,103000.0,0.94950409]
["bitfinex-derivatives","BTCF0:USTF0",1746797507207,0.50165839,103010.0,103000.0,0.59870409]
["bitfinex-derivatives","BTCF0:USTF0",1746797507514,0.850801,103010.0,103000.0,0.24810409]
["bitfinex-derivatives","BTCF0:USTF0",1746797507808,0.852801,103010.0,103000.0,0.25110409]
["bitfinex-derivatives","BTCF0:USTF0",1746797508215,0.852801,103010.0,103000.0,0.28380409]
["bitfinex-derivatives","BTCF0:USTF0",1746797508813,0.853801,103010.0,103000.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746797509002,0.853801,103010.0,103000.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746797509208,0.60852761,103010.0,103000.0,0.6899038]
["bitfinex-derivatives","BTCF0:USTF0",1746797509519,0.60652761,103010.0,103000.0,0.6869038]
["bitfinex-derivatives","BTCF0:USTF0",1746797509815,0.60752761,103010.0,103000.0,0.7201038]
["bitfinex-derivatives","BTCF0:USTF0",1746797510110,0.60752761,103010.0,103000.0,0.8801038]
["bitfinex-derivatives","BTCF0:USTF0",1746797510311,0.60752761,103010.0,103000.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1746797510508,0.60752761,103010.0,103000.0,0.8701038]
["bitfinex-derivatives","BTCF0:USTF0",1746797510509,0.24672761,103010.0,103000.0,0.8701038]
["bitfinex-derivatives","BTCF0:USTF0",1746797510709,0.24672761,103010.0,103000.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1746797510905,0.20397061,103010.0,103000.0,0.99718646]
["bitfinex-derivatives","BTCF0:USTF0",1746797511102,0.17287061,103010.0,103000.0,0.95718646]
["bitfinex-derivatives","BTCF0:USTF0",1746797511308,0.17287061,103010.0,103000.0,0.86748646]
["bitfinex-derivatives","BTCF0:USTF0",1746797511602,0.17287061,103010.0,103000.0,0.48748646]
["bitfinex-derivatives","BTCF0:USTF0",1746797511913,0.17287061,103010.0,103000.0,0.82266455]
["bitfinex-derivatives","BTCF0:USTF0",1746797512218,0.17287061,103010.0,103000.0,0.66266455]
["bitfinex-derivatives","BTCF0:USTF0",1746797512512,0.418144,103010.0,103000.0,0.81363881]
["bitfinex-derivatives","BTCF0:USTF0",1746797512710,0.480944,103010.0,103000.0,0.45333881]
["bitfinex-derivatives","BTCF0:USTF0",1746797512906,0.841744,103010.0,103000.0,0.32355615]
["bitfinex-derivatives","BTCF0:USTF0",1746797513105,1.034944,103010.0,103000.0,0.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1746797513510,1.034944,103010.0,103000.0,0.49035779]
["bitfinex-derivatives","BTCF0:USTF0",1746797513901,1.132028,103010.0,103000.0,0.49035779]
["bitfinex-derivatives","BTCF0:USTF0",1746797514106,0.1942038,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797514303,1.24855058,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797514912,1.34564258,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797515213,1.26036919,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797515412,1.16327719,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797515716,1.16427719,103000.0,102990.0,0.33398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797515919,1.16427719,103000.0,102990.0,0.39778078]
["bitfinex-derivatives","BTCF0:USTF0",1746797516212,0.5570038,103000.0,102990.0,0.48487287]
["bitfinex-derivatives","BTCF0:USTF0",1746797516418,0.86787719,103000.0,102990.0,0.40778078]
["bitfinex-derivatives","BTCF0:USTF0",1746797516618,0.86787719,103000.0,102990.0,0.35398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797516818,0.86787719,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797517115,0.86787719,103000.0,102990.0,0.32398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797517715,0.86787719,103000.0,102990.0,0.36398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797518117,1.02787719,103000.0,102990.0,0.36398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797518414,1.02787719,103000.0,102990.0,0.31398078]
["bitfinex-derivatives","BTCF0:USTF0",1746797518618,0.1942227,102990.0,102980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746797518811,0.1942415,102980.0,102970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746797519006,0.86231489,102980.0,102970.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1746797519213,0.1942604,102970.0,102960.0,0.03498193]
["bitfinex-derivatives","BTCF0:USTF0",1746797519517,0.86233379,102970.0,102960.0,0.44728193]
["bitfinex-derivatives","BTCF0:USTF0",1746797519713,0.5550604,102970.0,102960.0,0.26156123]
["bitfinex-derivatives","BTCF0:USTF0",1746797519915,0.1942604,102970.0,102960.0,0.52518344]
["bitfinex-derivatives","BTCF0:USTF0",1746797520114,0.5550604,102970.0,102960.0,0.92045884]
["bitfinex-derivatives","BTCF0:USTF0",1746797520309,0.5550604,102970.0,102960.0,0.55045884]
["bitfinex-derivatives","BTCF0:USTF0",1746797520504,0.5550604,102970.0,102960.0,0.73618344]
["bitfinex-derivatives","BTCF0:USTF0",1746797520713,0.5550604,102970.0,102960.0,0.71618344]
["bitfinex-derivatives","BTCF0:USTF0",1746797520903,0.6183604,102970.0,102960.0,0.35618344]
["bitfinex-derivatives","BTCF0:USTF0",1746797521109,0.6183604,102970.0,102960.0,0.67618344]
["bitfinex-derivatives","BTCF0:USTF0",1746797521420,0.6203604,102970.0,102960.0,0.69618344]
["bitfinex-derivatives","BTCF0:USTF0",1746797521913,0.86563379,102970.0,102960.0,0.66438344]
["bitfinex-derivatives","BTCF0:USTF0",1746797522111,0.86563379,102970.0,102960.0,0.55728193]
["bitfinex-derivatives","BTCF0:USTF0",1746797522311,0.1942982,102950.0,102940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746797522513,1.16117159,102950.0,102940.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746797522717,1.22447159,102950.0,102940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746797523113,1.22447159,102950.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746797523114,0.194317,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746797523322,1.05063039,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797523516,1.14777839,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797523908,0.805357,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797524116,0.805357,102940.0,102930.0,0.19120009]
["bitfinex-derivatives","BTCF0:USTF0",1746797524320,0.772557,102940.0,102930.0,0.19120009]
["bitfinex-derivatives","BTCF0:USTF0",1746797524613,0.618917,102940.0,102930.0,0.19120009]
["bitfinex-derivatives","BTCF0:USTF0",1746797524807,0.86419039,102940.0,102930.0,0.19120009]
["bitfinex-derivatives","BTCF0:USTF0",1746797525007,0.86419039,102940.0,102930.0,0.38553599]
["bitfinex-derivatives","BTCF0:USTF0",1746797525008,0.83179039,102940.0,102930.0,0.38553599]
["bitfinex-derivatives","BTCF0:USTF0",1746797525223,0.195317,102940.0,102930.0,0.48268467]
["bitfinex-derivatives","BTCF0:USTF0",1746797525422,0.558117,102940.0,102930.0,0.22170009]
["bitfinex-derivatives","BTCF0:USTF0",1746797525717,0.80339039,102940.0,102930.0,0.16000009]
["bitfinex-derivatives","BTCF0:USTF0",1746797525910,0.90069039,102940.0,102930.0,0.16000009]
["bitfinex-derivatives","BTCF0:USTF0",1746797526112,0.89969039,102940.0,102930.0,0.17519076]
["bitfinex-derivatives","BTCF0:USTF0",1746797526410,0.90669039,102940.0,102930.0,0.17519094]
["bitfinex-derivatives","BTCF0:USTF0",1746797526607,0.90669039,102940.0,102930.0,0.19038186]
["bitfinex-derivatives","BTCF0:USTF0",1746797526811,0.91169039,102940.0,102930.0,0.19038186]
["bitfinex-derivatives","BTCF0:USTF0",1746797527214,0.666417,102940.0,102930.0,0.17519101]
["bitfinex-derivatives","BTCF0:USTF0",1746797527510,1.00883839,102940.0,102930.0,0.17519101]
["bitfinex-derivatives","BTCF0:USTF0",1746797527715,1.00883839,102940.0,102930.0,0.14483231]
["bitfinex-derivatives","BTCF0:USTF0",1746797527911,0.1943737,102910.0,102900.0,0.49528426]
["bitfinex-derivatives","BTCF0:USTF0",1746797528115,0.1822201,102910.0,102900.0,1.02047613]
["bitfinex-derivatives","BTCF0:USTF0",1746797528317,0.42749349,102910.0,102900.0,0.96201741]
["bitfinex-derivatives","BTCF0:USTF0",1746797528519,0.42749349,102910.0,102900.0,1.31201741]
["bitfinex-derivatives","BTCF0:USTF0",1746797528716,0.42749349,102910.0,102900.0,1.11762481]
["bitfinex-derivatives","BTCF0:USTF0",1746797529119,0.42749349,102910.0,102900.0,1.15032481]
["bitfinex-derivatives","BTCF0:USTF0",1746797529415,0.42749349,102910.0,102900.0,1.18342481]
["bitfinex-derivatives","BTCF0:USTF0",1746797529616,0.1822201,102910.0,102900.0,1.37781773]
["bitfinex-derivatives","BTCF0:USTF0",1746797529816,0.1832201,102910.0,102900.0,1.37781773]
["bitfinex-derivatives","BTCF0:USTF0",1746797530421,0.42849349,102910.0,102900.0,1.38781773]
["bitfinex-derivatives","BTCF0:USTF0",1746797530622,0.43049349,102910.0,102900.0,1.19342513]
["bitfinex-derivatives","BTCF0:USTF0",1746797530923,0.79129349,102910.0,102900.0,0.37547645]
["bitfinex-derivatives","BTCF0:USTF0",1746797531223,0.82399349,102910.0,102900.0,0.34497645]
["bitfinex-derivatives","BTCF0:USTF0",1746797531419,0.85589349,102910.0,102900.0,0.34497645]
["bitfinex-derivatives","BTCF0:USTF0",1746797531923,0.85589349,102910.0,102900.0,0.27917645]
["bitfinex-derivatives","BTCF0:USTF0",1746797532124,0.6416201,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797532315,0.88689349,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797532515,0.7387961,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797533014,0.98406949,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797534317,0.6106201,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797534517,0.5787201,102910.0,102900.0,0.67307968]
["bitfinex-derivatives","BTCF0:USTF0",1746797534718,0.5460201,102910.0,102900.0,0.87897228]
["bitfinex-derivatives","BTCF0:USTF0",1746797535024,0.5460201,102910.0,102900.0,0.68457968]
["bitfinex-derivatives","BTCF0:USTF0",1746797535227,0.5460201,102910.0,102900.0,0.35938426]
["bitfinex-derivatives","BTCF0:USTF0",1746797535420,0.1852201,102910.0,102900.0,0.55377686]
["bitfinex-derivatives","BTCF0:USTF0",1746797535619,0.1973737,102910.0,102900.0,1.01175386]
["bitfinex-derivatives","BTCF0:USTF0",1746797535818,0.1973737,102910.0,102900.0,1.61702725]
["bitfinex-derivatives","BTCF0:USTF0",1746797536018,0.1973737,102910.0,102900.0,1.02665689]
["bitfinex-derivatives","BTCF0:USTF0",1746797536222,0.1973737,102910.0,102900.0,0.91457686]
["bitfinex-derivatives","BTCF0:USTF0",1746797536423,0.1973737,102910.0,102900.0,0.89377686]
["bitfinex-derivatives","BTCF0:USTF0",1746797536626,0.1973737,102910.0,102900.0,0.90868338]
["bitfinex-derivatives","BTCF0:USTF0",1746797536827,0.44264709,102910.0,102900.0,0.37429073]
["bitfinex-derivatives","BTCF0:USTF0",1746797537131,1.02444709,102910.0,102900.0,0.26398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797537326,1.05654709,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797537821,0.8112737,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797538022,0.7791737,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746797538225,0.7791737,102910.0,102900.0,0.35838426]
["bitfinex-derivatives","BTCF0:USTF0",1746797538226,0.6191737,102910.0,102900.0,0.35838426]
["bitfinex-derivatives","BTCF0:USTF0",1746797538528,0.86444709,102910.0,102900.0,0.35838426]
["bitfinex-derivatives","BTCF0:USTF0",1746797539430,0.86144709,102910.0,102900.0,0.35838426]
["bitfinex-derivatives","BTCF0:USTF0",1746797539729,0.87844709,102910.0,102900.0,0.35838426]
["bitfinex-derivatives","BTCF0:USTF0",1746797540431,0.87844709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797540728,0.86944709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797540922,0.6023737,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797541322,0.84764709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797541523,0.88034709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797542231,0.87234709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797542426,0.88034709,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797542822,0.6350737,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797543222,0.6260737,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797543430,0.6350737,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797543641,0.5721737,102910.0,102900.0,0.3735792]
["bitfinex-derivatives","BTCF0:USTF0",1746797543940,0.2113737,102910.0,102900.0,0.90292408]
["bitfinex-derivatives","BTCF0:USTF0",1746797544227,0.2113737,102910.0,102900.0,1.38090108]
["bitfinex-derivatives","BTCF0:USTF0",1746797544419,0.20651206,102910.0,102900.0,1.42090108]
["bitfinex-derivatives","BTCF0:USTF0",1746797544619,0.017,102910.0,102900.0,1.53617447]
["bitfinex-derivatives","BTCF0:USTF0",1746797544827,0.1943387,102930.0,102920.0,0.2915136]
["bitfinex-derivatives","BTCF0:USTF0",1746797545031,0.1943387,102930.0,102920.0,1.31947768]
["bitfinex-derivatives","BTCF0:USTF0",1746797545230,0.1943387,102930.0,102920.0,1.51467262]
["bitfinex-derivatives","BTCF0:USTF0",1746797545423,0.1943387,102930.0,102920.0,1.66199734]
["bitfinex-derivatives","BTCF0:USTF0",1746797545735,0.1943387,102930.0,102920.0,1.60839724]
["bitfinex-derivatives","BTCF0:USTF0",1746797546528,0.2013387,102930.0,102920.0,1.60839724]
["bitfinex-derivatives","BTCF0:USTF0",1746797546928,0.2083387,102930.0,102920.0,1.60839724]
["bitfinex-derivatives","BTCF0:USTF0",1746797547632,0.2083387,102930.0,102920.0,1.57839724]
["bitfinex-derivatives","BTCF0:USTF0",1746797547832,0.014,102930.0,102920.0,2.04739063]
["bitfinex-derivatives","BTCF0:USTF0",1746797548134,0.2914649,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1746797548333,0.1943127,102950.0,102940.0,1.54886316]
["bitfinex-derivatives","BTCF0:USTF0",1746797548638,0.2428324,102970.0,102960.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1746797548835,0.2428324,102970.0,102960.0,1.51634763]
["bitfinex-derivatives","BTCF0:USTF0",1746797549130,0.2428324,102970.0,102960.0,1.5111433]
["bitfinex-derivatives","BTCF0:USTF0",1746797549336,0.2428324,102970.0,102960.0,1.60826368]
["bitfinex-derivatives","BTCF0:USTF0",1746797549522,0.1942672,102970.0,102960.0,1.97826368]
["bitfinex-derivatives","BTCF0:USTF0",1746797549727,0.2428224,102980.0,102970.0,0.1942604]
["bitfinex-derivatives","BTCF0:USTF0",1746797549936,0.2953562,102990.0,102980.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1746797550132,0.2953562,102990.0,102980.0,1.39799056]
["bitfinex-derivatives","BTCF0:USTF0",1746797550323,0.2953562,102990.0,102980.0,3.08220149]
["bitfinex-derivatives","BTCF0:USTF0",1746797550324,0.1982356,102990.0,102980.0,3.08220149]
["bitfinex-derivatives","BTCF0:USTF0",1746797550637,0.1982356,102990.0,102980.0,3.26100149]
["bitfinex-derivatives","BTCF0:USTF0",1746797550830,0.1982356,102990.0,102980.0,2.92098524]
["bitfinex-derivatives","BTCF0:USTF0",1746797551147,0.09812265,103010.0,103000.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1746797551326,0.12699926,103020.0,103010.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1746797551526,0.12699926,103020.0,103010.0,1.46851781]
["bitfinex-derivatives","BTCF0:USTF0",1746797551730,0.02719926,103020.0,103010.0,1.69269132]
["bitfinex-derivatives","BTCF0:USTF0",1746797551930,0.14825639,103030.0,103020.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1746797552238,0.14825639,103030.0,103020.0,1.39519891]
["bitfinex-derivatives","BTCF0:USTF0",1746797552533,0.14825639,103030.0,103020.0,1.49933615]
["bitfinex-derivatives","BTCF0:USTF0",1746797552731,0.14825639,103030.0,103020.0,1.59933615]
["bitfinex-derivatives","BTCF0:USTF0",1746797552929,0.34240369,103030.0,103020.0,1.59933615]
["bitfinex-derivatives","BTCF0:USTF0",1746797553128,0.34240369,103030.0,103020.0,2.45483266]
["bitfinex-derivatives","BTCF0:USTF0",1746797553330,0.34240369,103030.0,103020.0,2.46987324]
["bitfinex-derivatives","BTCF0:USTF0",1746797553537,0.34240369,103030.0,103020.0,2.31603934]
["bitfinex-derivatives","BTCF0:USTF0",1746797553538,0.2265473,103030.0,103020.0,2.31603934]
["bitfinex-derivatives","BTCF0:USTF0",1746797553841,0.2265473,103030.0,103020.0,2.12187324]
["bitfinex-derivatives","BTCF0:USTF0",1746797554031,0.58113255,103030.0,103020.0,0.99187324]
["bitfinex-derivatives","BTCF0:USTF0",1746797554232,0.2567473,103030.0,103020.0,0.97187324]
["bitfinex-derivatives","BTCF0:USTF0",1746797554432,0.2567473,103030.0,103020.0,0.98187324]
["bitfinex-derivatives","BTCF0:USTF0",1746797554633,0.2567473,103030.0,103020.0,0.23056014]
["bitfinex-derivatives","BTCF0:USTF0",1746797554634,0.94193255,103030.0,103020.0,0.23056014]
["bitfinex-derivatives","BTCF0:USTF0",1746797554834,1.22503255,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797555037,0.87937025,103010.0,103000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746797555233,0.87937025,103010.0,102990.0,0.70685951]
["bitfinex-derivatives","BTCF0:USTF0",1746797555234,0.1942038,103000.0,102990.0,0.70685951]
["bitfinex-derivatives","BTCF0:USTF0",1746797555436,0.2883038,103000.0,102990.0,1.07685951]
["bitfinex-derivatives","BTCF0:USTF0",1746797555631,0.2883038,103000.0,102990.0,1.14392332]
["bitfinex-derivatives","BTCF0:USTF0",1746797555835,0.2883038,103000.0,102990.0,1.15552332]
["bitfinex-derivatives","BTCF0:USTF0",1746797556038,0.2883038,103000.0,102990.0,1.21552332]
["bitfinex-derivatives","BTCF0:USTF0",1746797556244,0.2883038,103000.0,102990.0,1.33552332]
["bitfinex-derivatives","BTCF0:USTF0",1746797556436,0.2883038,103000.0,102990.0,1.53174602]
["bitfinex-derivatives","BTCF0:USTF0",1746797556743,0.2883038,103000.0,102990.0,1.32752332]
["bitfinex-derivatives","BTCF0:USTF0",1746797556944,0.61268905,103000.0,102990.0,0.65146381]
["bitfinex-derivatives","BTCF0:USTF0",1746797557137,0.61268905,103000.0,102990.0,0.68568651]
["bitfinex-derivatives","BTCF0:USTF0",1746797557338,0.2883038,103000.0,102990.0,0.99968651]
["bitfinex-derivatives","BTCF0:USTF0",1746797557539,0.2883038,103000.0,102990.0,1.03968651]
["bitfinex-derivatives","BTCF0:USTF0",1746797557836,0.061,103000.0,102990.0,0.99968651]
["bitfinex-derivatives","BTCF0:USTF0",1746797558041,0.1906,103020.0,102990.0,1.70629656]
["bitfinex-derivatives","BTCF0:USTF0",1746797558233,0.1981232,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746797558431,0.0692,103050.0,103040.0,1.2857284]
["bitfinex-derivatives","BTCF0:USTF0",1746797558631,0.0692,103050.0,103040.0,1.3285284]
["bitfinex-derivatives","BTCF0:USTF0",1746797558632,0.2302096,103050.0,103040.0,1.3285284]
["bitfinex-derivatives","BTCF0:USTF0",1746797558838,0.004,103050.0,103040.0,1.41562049]
["bitfinex-derivatives","BTCF0:USTF0",1746797559046,0.1981096,103050.0,103040.0,0.88149209]
["bitfinex-derivatives","BTCF0:USTF0",1746797559240,0.6241096,103050.0,103040.0,0.48252049]
["bitfinex-derivatives","BTCF0:USTF0",1746797559432,0.2633096,103050.0,103040.0,0.84332049]
["bitfinex-derivatives","BTCF0:USTF0",1746797559632,0.2663096,103050.0,103040.0,0.87512049]
["bitfinex-derivatives","BTCF0:USTF0",1746797560649,0.2663096,103050.0,103040.0,0.87612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797560650,0.2693096,103050.0,103040.0,0.87612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797561037,0.2041096,103050.0,103040.0,1.24612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797561240,0.2041096,103050.0,103040.0,0.87612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797561541,0.2352096,103050.0,103040.0,0.87612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797561735,0.2681096,103050.0,103040.0,0.87612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797562251,0.2681096,103050.0,103040.0,1.20612049]
["bitfinex-derivatives","BTCF0:USTF0",1746797562441,0.2465751,103080.0,103050.0,0.0485234]
["bitfinex-derivatives","BTCF0:USTF0",1746797562637,0.2640573,103080.0,103070.0,0.9156719]
["bitfinex-derivatives","BTCF0:USTF0",1746797562840,0.004,103080.0,103070.0,0.9156719]
["bitfinex-derivatives","BTCF0:USTF0",1746797563044,0.00727,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797563342,0.1,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797563544,0.1,103100.0,103090.0,1.60699955]
["bitfinex-derivatives","BTCF0:USTF0",1746797563743,0.004,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746797563945,0.07292466,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746797564247,0.07292466,103130.0,103120.0,1.93568305]
["bitfinex-derivatives","BTCF0:USTF0",1746797564545,0.07292466,103130.0,103120.0,2.18293955]
["bitfinex-derivatives","BTCF0:USTF0",1746797564742,0.26688366,103130.0,103120.0,1.8785543]
["bitfinex-derivatives","BTCF0:USTF0",1746797565048,0.26688366,103130.0,103120.0,1.3818885]
["bitfinex-derivatives","BTCF0:USTF0",1746797565239,0.26688366,103130.0,103120.0,1.4018885]
["bitfinex-derivatives","BTCF0:USTF0",1746797565443,0.29998366,103130.0,103120.0,1.3518885]
["bitfinex-derivatives","BTCF0:USTF0",1746797565643,0.33208366,103130.0,103120.0,1.0418885]
["bitfinex-derivatives","BTCF0:USTF0",1746797566044,0.33208366,103130.0,103120.0,1.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1746797566243,0.264159,103130.0,103120.0,0.4905885]
["bitfinex-derivatives","BTCF0:USTF0",1746797566445,0.94934425,103130.0,103120.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1746797566640,0.624959,103130.0,103120.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1746797566844,0.624959,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797566845,0.1939967,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797567152,0.1939967,103110.0,103100.0,1.13815177]
["bitfinex-derivatives","BTCF0:USTF0",1746797567346,0.1939967,103110.0,103100.0,1.06691936]
["bitfinex-derivatives","BTCF0:USTF0",1746797567546,0.2253967,103110.0,103100.0,1.22608519]
["bitfinex-derivatives","BTCF0:USTF0",1746797567749,0.2576967,103110.0,103100.0,1.04206969]
["bitfinex-derivatives","BTCF0:USTF0",1746797567947,0.2576967,103110.0,103100.0,1.05206969]
["bitfinex-derivatives","BTCF0:USTF0",1746797568142,0.2576967,103110.0,103100.0,1.08608519]
["bitfinex-derivatives","BTCF0:USTF0",1746797568453,0.1939967,103110.0,103100.0,1.36047044]
["bitfinex-derivatives","BTCF0:USTF0",1746797568651,0.3218774,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746797568845,0.3218774,103120.0,103110.0,0.9604967]
["bitfinex-derivatives","BTCF0:USTF0",1746797569038,0.3218774,103120.0,103110.0,0.9704967]
["bitfinex-derivatives","BTCF0:USTF0",1746797569239,0.3218774,103120.0,103110.0,0.7977791]
["bitfinex-derivatives","BTCF0:USTF0",1746797569445,0.67756265,103120.0,103110.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1746797569849,0.3531774,103120.0,103110.0,0.6517758]
["bitfinex-derivatives","BTCF0:USTF0",1746797570250,0.2424652,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746797570441,0.3046652,103130.0,103120.0,0.9702778]
["bitfinex-derivatives","BTCF0:USTF0",1746797570646,0.3046652,103130.0,103120.0,0.6202778]
["bitfinex-derivatives","BTCF0:USTF0",1746797570847,0.3046652,103130.0,103120.0,1.0972569]
["bitfinex-derivatives","BTCF0:USTF0",1746797571046,0.3046652,103130.0,103120.0,0.7172569]
["bitfinex-derivatives","BTCF0:USTF0",1746797571245,0.3046652,103130.0,103120.0,1.0372569]
["bitfinex-derivatives","BTCF0:USTF0",1746797571452,0.3046652,103130.0,103120.0,1.0772569]
["bitfinex-derivatives","BTCF0:USTF0",1746797571645,0.3046652,103130.0,103120.0,0.7172569]
["bitfinex-derivatives","BTCF0:USTF0",1746797571848,0.3046652,103130.0,103120.0,0.6844569]
["bitfinex-derivatives","BTCF0:USTF0",1746797572049,0.3066652,103130.0,103120.0,0.6844569]
["bitfinex-derivatives","BTCF0:USTF0",1746797572444,0.63105045,103130.0,103120.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746797572842,0.1939778,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797573047,0.58436305,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797573256,0.74436305,103120.0,103110.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1746797574049,0.4209778,103120.0,103110.0,0.45776969]
["bitfinex-derivatives","BTCF0:USTF0",1746797574247,0.4209778,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797574445,0.1940155,103100.0,103090.0,0.56345506]
["bitfinex-derivatives","BTCF0:USTF0",1746797574652,0.1940155,103100.0,103090.0,1.08748936]
["bitfinex-derivatives","BTCF0:USTF0",1746797574851,0.2588155,103100.0,103090.0,1.08748936]
["bitfinex-derivatives","BTCF0:USTF0",1746797575153,0.4188155,103100.0,103090.0,1.08748936]
["bitfinex-derivatives","BTCF0:USTF0",1746797575352,0.4188155,103100.0,103090.0,1.18448727]
["bitfinex-derivatives","BTCF0:USTF0",1746797575751,0.4188155,103100.0,103090.0,1.19448727]
["bitfinex-derivatives","BTCF0:USTF0",1746797576253,0.4188155,103100.0,103090.0,1.00345297]
["bitfinex-derivatives","BTCF0:USTF0",1746797576445,0.74320075,103100.0,103090.0,0.46225297]
["bitfinex-derivatives","BTCF0:USTF0",1746797576650,1.10400075,103100.0,103090.0,0.10145297]
["bitfinex-derivatives","BTCF0:USTF0",1746797576943,1.10400075,103100.0,103090.0,0.10345297]
["bitfinex-derivatives","BTCF0:USTF0",1746797577149,1.10400075,103100.0,103090.0,0.00645506]
["bitfinex-derivatives","BTCF0:USTF0",1746797577647,0.7796155,103100.0,103090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746797577850,0.4188155,103100.0,103090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746797578055,0.4198155,103100.0,103090.0,0.1970343]
["bitfinex-derivatives","BTCF0:USTF0",1746797578347,0.4198155,103100.0,103090.0,0.09999791]
["bitfinex-derivatives","BTCF0:USTF0",1746797578552,0.4198155,103100.0,103090.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746797578856,0.4198155,103100.0,103090.0,0.29103221]
["bitfinex-derivatives","BTCF0:USTF0",1746797579357,0.4218155,103100.0,103090.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746797579658,0.4238155,103100.0,103090.0,0.29103221]
["bitfinex-derivatives","BTCF0:USTF0",1746797580048,0.4238155,103100.0,103090.0,0.65183221]
["bitfinex-derivatives","BTCF0:USTF0",1746797580254,0.2638155,103100.0,103090.0,0.68503221]
["bitfinex-derivatives","BTCF0:USTF0",1746797580455,0.0698,103100.0,103090.0,0.68503221]
["bitfinex-derivatives","BTCF0:USTF0",1746797580655,0.2638155,103100.0,103090.0,0.87723221]
["bitfinex-derivatives","BTCF0:USTF0",1746797580855,0.2638155,103100.0,103090.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1746797581051,0.58820075,103100.0,103090.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1746797581257,0.94900075,103100.0,103090.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746797581854,0.1940343,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797582162,0.3852343,103090.0,103080.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1746797582359,0.74031955,103090.0,103080.0,0.09699791]
["bitfinex-derivatives","BTCF0:USTF0",1746797582559,0.1940531,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746797582757,0.0944,103080.0,103070.0,2.0440719]
["bitfinex-derivatives","BTCF0:USTF0",1746797582965,0.0307,103080.0,103070.0,2.85776447]
["bitfinex-derivatives","BTCF0:USTF0",1746797583153,0.2569343,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797583354,0.0317,103090.0,103080.0,0.9773531]
["bitfinex-derivatives","BTCF0:USTF0",1746797583557,0.0317,103090.0,103080.0,0.9873531]
["bitfinex-derivatives","BTCF0:USTF0",1746797583857,0.2252306,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797584056,0.2425112,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746797584256,0.2425112,103110.0,103100.0,0.5855155]
["bitfinex-derivatives","BTCF0:USTF0",1746797584257,0.3052112,103110.0,103100.0,0.5855155]
["bitfinex-derivatives","BTCF0:USTF0",1746797584458,0.0627,103110.0,103100.0,0.68251341]
["bitfinex-derivatives","BTCF0:USTF0",1746797584661,0.2566967,103110.0,103100.0,0.71541341]
["bitfinex-derivatives","BTCF0:USTF0",1746797585357,0.2566967,103110.0,103100.0,0.87541341]
["bitfinex-derivatives","BTCF0:USTF0",1746797585553,0.0667,103110.0,103100.0,0.71541341]
["bitfinex-derivatives","BTCF0:USTF0",1746797585764,0.004,103110.0,103100.0,1.08541341]
["bitfinex-derivatives","BTCF0:USTF0",1746797585965,0.1979967,103110.0,103100.0,1.08541341]
["bitfinex-derivatives","BTCF0:USTF0",1746797586157,0.0331,103110.0,103100.0,1.26057404]
["bitfinex-derivatives","BTCF0:USTF0",1746797586359,0.002,103110.0,103100.0,2.71967929]
["bitfinex-derivatives","BTCF0:USTF0",1746797586661,0.2250679,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746797586855,0.0311,103130.0,103120.0,1.47017843]
["bitfinex-derivatives","BTCF0:USTF0",1746797587163,0.3573222,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746797587359,0.3110325,103140.0,103130.0,0.94181963]
["bitfinex-derivatives","BTCF0:USTF0",1746797587558,0.2625402,103140.0,103130.0,0.99181963]
["bitfinex-derivatives","BTCF0:USTF0",1746797587762,0.2625402,103140.0,103130.0,2.58878932]
["bitfinex-derivatives","BTCF0:USTF0",1746797588159,0.2625402,103140.0,103130.0,2.48878932]
["bitfinex-derivatives","BTCF0:USTF0",1746797588359,0.2625402,103140.0,103130.0,1.84736969]
["bitfinex-derivatives","BTCF0:USTF0",1746797588556,0.2625402,103140.0,103130.0,2.00648554]
["bitfinex-derivatives","BTCF0:USTF0",1746797588751,0.2625402,103140.0,103130.0,2.14292654]
["bitfinex-derivatives","BTCF0:USTF0",1746797588957,0.2625402,103140.0,103130.0,1.77212654]
["bitfinex-derivatives","BTCF0:USTF0",1746797588958,0.58992545,103140.0,103130.0,1.77212654]
["bitfinex-derivatives","BTCF0:USTF0",1746797589151,0.58992545,103140.0,103130.0,0.11212654]
["bitfinex-derivatives","BTCF0:USTF0",1746797589358,0.6263402,103140.0,103130.0,0.01515685]
["bitfinex-derivatives","BTCF0:USTF0",1746797589560,1.10374525,103140.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746797589764,1.10374525,103140.0,103090.0,0.54075904]
["bitfinex-derivatives","BTCF0:USTF0",1746797589765,0.1940155,103100.0,103090.0,0.54075904]
["bitfinex-derivatives","BTCF0:USTF0",1746797590063,0.1940155,103100.0,103090.0,0.83035904]
["bitfinex-derivatives","BTCF0:USTF0",1746797590263,0.4166155,103100.0,103090.0,0.60731933]
["bitfinex-derivatives","BTCF0:USTF0",1746797590758,1.10180075,103100.0,103090.0,0.58651933]
["bitfinex-derivatives","BTCF0:USTF0",1746797590961,1.10180075,103100.0,103090.0,0.55651933]
["bitfinex-derivatives","BTCF0:USTF0",1746797591359,1.10180075,103100.0,103090.0,0.57906438]
["bitfinex-derivatives","BTCF0:USTF0",1746797591561,1.10180075,103100.0,103090.0,0.49210409]
["bitfinex-derivatives","BTCF0:USTF0",1746797591757,1.19879675,103100.0,103090.0,0.10220409]
["bitfinex-derivatives","BTCF0:USTF0",1746797592062,0.1940531,103080.0,103070.0,0.5431825]
["bitfinex-derivatives","BTCF0:USTF0",1746797592257,0.1940908,103060.0,103050.0,0.03739356]
["bitfinex-derivatives","BTCF0:USTF0",1746797592459,0.51847605,103060.0,103050.0,0.32739356]
["bitfinex-derivatives","BTCF0:USTF0",1746797592757,0.91127605,103060.0,103050.0,0.17769356]
["bitfinex-derivatives","BTCF0:USTF0",1746797592959,0.1941284,103040.0,103030.0,0.34088442]
["bitfinex-derivatives","BTCF0:USTF0",1746797593160,0.67851365,103040.0,103030.0,0.72088442]
["bitfinex-derivatives","BTCF0:USTF0",1746797593360,0.3541284,103040.0,103030.0,1.03168442]
["bitfinex-derivatives","BTCF0:USTF0",1746797593561,0.3541284,103040.0,103030.0,1.30703172]
["bitfinex-derivatives","BTCF0:USTF0",1746797593868,0.3541284,103040.0,103030.0,1.36436728]
["bitfinex-derivatives","BTCF0:USTF0",1746797594059,0.3541284,103040.0,103030.0,1.43436728]
["bitfinex-derivatives","BTCF0:USTF0",1746797594558,0.16,103040.0,103030.0,1.73075253]
["bitfinex-derivatives","BTCF0:USTF0",1746797594759,0.16,103040.0,103030.0,1.70075253]
["bitfinex-derivatives","BTCF0:USTF0",1746797594967,0.16,103040.0,103030.0,1.70375253]
["bitfinex-derivatives","BTCF0:USTF0",1746797595160,0.16,103040.0,103030.0,2.97642328]
["bitfinex-derivatives","BTCF0:USTF0",1746797595365,0.2425772,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797595570,0.0485132,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797595571,0.242557,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797595761,0.1940531,103080.0,103070.0,0.7133865]
["bitfinex-derivatives","BTCF0:USTF0",1746797596069,0.1940719,103070.0,103060.0,0.5874908]
["bitfinex-derivatives","BTCF0:USTF0",1746797596269,0.2240719,103070.0,103060.0,0.9274908]
["bitfinex-derivatives","BTCF0:USTF0",1746797596466,0.2570719,103070.0,103060.0,0.9274908]
["bitfinex-derivatives","BTCF0:USTF0",1746797596666,0.2570719,103070.0,103060.0,0.46781673]
["bitfinex-derivatives","BTCF0:USTF0",1746797596867,0.2570719,103070.0,103060.0,0.65190753]
["bitfinex-derivatives","BTCF0:USTF0",1746797597268,0.4170719,103070.0,103060.0,1.01190753]
["bitfinex-derivatives","BTCF0:USTF0",1746797597468,0.4170719,103070.0,103060.0,1.02190753]
["bitfinex-derivatives","BTCF0:USTF0",1746797597769,0.4170719,103070.0,103060.0,0.97290753]
["bitfinex-derivatives","BTCF0:USTF0",1746797598164,0.2600719,103070.0,103060.0,1.18290753]
["bitfinex-derivatives","BTCF0:USTF0",1746797598359,0.003,103070.0,103060.0,1.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1746797598563,0.53074416,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797598564,0.29995896,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797598763,0.29995896,103090.0,103080.0,0.5040531]
["bitfinex-derivatives","BTCF0:USTF0",1746797598969,0.29995896,103090.0,103080.0,0.5540531]
["bitfinex-derivatives","BTCF0:USTF0",1746797599269,0.33275896,103090.0,103080.0,0.81107924]
["bitfinex-derivatives","BTCF0:USTF0",1746797599672,0.33775896,103090.0,103080.0,0.81207924]
["bitfinex-derivatives","BTCF0:USTF0",1746797600168,0.33775896,103090.0,103080.0,0.45802614]
["bitfinex-derivatives","BTCF0:USTF0",1746797600372,1.02294421,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746797600670,0.6206343,103090.0,103080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746797600870,0.95101955,103090.0,103080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746797601066,0.1940719,103070.0,103060.0,0.6033983]
["bitfinex-derivatives","BTCF0:USTF0",1746797601273,0.1940719,103070.0,103060.0,0.9133983]
["bitfinex-derivatives","BTCF0:USTF0",1746797601568,0.2268719,103070.0,103060.0,0.9133983]
["bitfinex-derivatives","BTCF0:USTF0",1746797601769,0.2271547,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797601966,0.3740885,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797602166,0.4071885,103090.0,103080.0,0.5740531]
["bitfinex-derivatives","BTCF0:USTF0",1746797602472,0.4071885,103090.0,103080.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746797602669,0.0970337,103080.0,103060.0,2.2004353]
["bitfinex-derivatives","BTCF0:USTF0",1746797602861,0.3243868,103080.0,103070.0,0.5548719]
["bitfinex-derivatives","BTCF0:USTF0",1746797603065,0.3243868,103080.0,103070.0,1.0948719]
["bitfinex-derivatives","BTCF0:USTF0",1746797603469,0.3558868,103080.0,103070.0,1.0248719]
["bitfinex-derivatives","BTCF0:USTF0",1746797603667,0.68027205,103080.0,103070.0,0.60701673]
["bitfinex-derivatives","BTCF0:USTF0",1746797603871,1.38808805,103080.0,103070.0,0.4073372]
["bitfinex-derivatives","BTCF0:USTF0",1746797604070,0.1941473,103030.0,103020.0,0.36477962]
["bitfinex-derivatives","BTCF0:USTF0",1746797604373,0.1941473,103030.0,103020.0,0.55894572]
["bitfinex-derivatives","BTCF0:USTF0",1746797604572,0.1941473,103030.0,103020.0,0.87894572]
["bitfinex-derivatives","BTCF0:USTF0",1746797604773,0.2426795,103040.0,103030.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1746797604967,0.355979,103050.0,103040.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1746797605160,0.4674489,103050.0,103040.0,0.5549284]
["bitfinex-derivatives","BTCF0:USTF0",1746797605369,0.16,103050.0,103040.0,1.03198279]
["bitfinex-derivatives","BTCF0:USTF0",1746797605569,0.16,103050.0,103040.0,1.31636804]
["bitfinex-derivatives","BTCF0:USTF0",1746797605874,0.16,103050.0,103040.0,1.06348279]
["bitfinex-derivatives","BTCF0:USTF0",1746797606169,0.09705,103060.0,103040.0,2.88786804]
["bitfinex-derivatives","BTCF0:USTF0",1746797606372,0.1941096,103050.0,103040.0,2.59054119]
["bitfinex-derivatives","BTCF0:USTF0",1746797606576,0.1941096,103050.0,103040.0,0.64268279]
["bitfinex-derivatives","BTCF0:USTF0",1746797606870,0.2602096,103050.0,103040.0,0.63268279]
["bitfinex-derivatives","BTCF0:USTF0",1746797607069,0.1941096,103050.0,103040.0,1.38786804]
["bitfinex-derivatives","BTCF0:USTF0",1746797607269,0.1941068,103060.0,103050.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1746797607473,0.1941068,103060.0,103050.0,0.5549096]
["bitfinex-derivatives","BTCF0:USTF0",1746797607676,0.1941068,103060.0,103050.0,0.9249096]
["bitfinex-derivatives","BTCF0:USTF0",1746797607867,0.2911223,103070.0,103060.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1746797608176,0.41307139,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797608379,0.44337139,103090.0,103080.0,0.5548531]
["bitfinex-derivatives","BTCF0:USTF0",1746797608567,0.44337139,103090.0,103080.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746797608876,0.47597139,103090.0,103080.0,0.8948531]
["bitfinex-derivatives","BTCF0:USTF0",1746797609169,0.47597139,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797609378,0.1940531,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746797609571,0.2569531,103080.0,103070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746797609776,0.2569531,103080.0,103070.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1746797609977,0.2569531,103080.0,103070.0,0.71317922]
["bitfinex-derivatives","BTCF0:USTF0",1746797610174,0.2569531,103080.0,103070.0,1.21317922]
["bitfinex-derivatives","BTCF0:USTF0",1746797610472,0.2569531,103080.0,103070.0,0.87317922]
["bitfinex-derivatives","BTCF0:USTF0",1746797610679,0.2599531,103080.0,103070.0,1.22317922]
["bitfinex-derivatives","BTCF0:USTF0",1746797610876,0.94513835,103080.0,103070.0,0.66780732]
["bitfinex-derivatives","BTCF0:USTF0",1746797611076,0.58433835,103080.0,103070.0,0.62780732]
["bitfinex-derivatives","BTCF0:USTF0",1746797611281,0.2599531,103080.0,103070.0,0.85860732]
["bitfinex-derivatives","BTCF0:USTF0",1746797611481,0.2599531,103080.0,103070.0,1.05267922]
["bitfinex-derivatives","BTCF0:USTF0",1746797611782,0.2599531,103080.0,103070.0,0.73387922]
["bitfinex-derivatives","BTCF0:USTF0",1746797612174,0.2599531,103080.0,103070.0,1.25467922]
["bitfinex-derivatives","BTCF0:USTF0",1746797612574,0.2599531,103080.0,103070.0,0.67980732]
["bitfinex-derivatives","BTCF0:USTF0",1746797612775,0.2579531,103080.0,103070.0,0.67980732]
["bitfinex-derivatives","BTCF0:USTF0",1746797612970,0.2579531,103080.0,103070.0,0.63980732]
["bitfinex-derivatives","BTCF0:USTF0",1746797613485,0.2579531,103080.0,103070.0,0.82387922]
["bitfinex-derivatives","BTCF0:USTF0",1746797613671,0.2579531,103080.0,103070.0,1.01060732]
["bitfinex-derivatives","BTCF0:USTF0",1746797613983,0.94313835,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746797614284,0.1940719,103070.0,103060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746797614481,0.6153719,103070.0,103060.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746797614680,0.6153719,103070.0,103060.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746797615078,0.6153719,103070.0,103060.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1746797615880,0.2545719,103070.0,103060.0,0.3869908]
["bitfinex-derivatives","BTCF0:USTF0",1746797616083,0.5558658,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797616084,0.001,103080.0,103070.0,0.1940719]
["bitfinex-derivatives","BTCF0:USTF0",1746797616272,0.1950531,103080.0,103070.0,0.6213719]
["bitfinex-derivatives","BTCF0:USTF0",1746797616478,0.1950531,103080.0,103070.0,0.9913719]
["bitfinex-derivatives","BTCF0:USTF0",1746797616678,0.001,103080.0,103070.0,2.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1746797616879,0.1950531,103080.0,103070.0,2.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1746797617078,0.26859292,103080.0,103070.0,2.6113719]
["bitfinex-derivatives","BTCF0:USTF0",1746797617579,0.07453982,103080.0,103070.0,2.70838863]
["bitfinex-derivatives","BTCF0:USTF0",1746797618188,0.07453982,103080.0,103070.0,3.11978988]
["bitfinex-derivatives","BTCF0:USTF0",1746797618803,0.02463982,103080.0,103070.0,3.13978988]
["bitfinex-derivatives","BTCF0:USTF0",1746797619195,0.10302718,103090.0,103080.0,0.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1746797619396,0.10302718,103090.0,103080.0,0.94423835]
["bitfinex-derivatives","BTCF0:USTF0",1746797619597,0.10302718,103090.0,103080.0,1.48124635]
["bitfinex-derivatives","BTCF0:USTF0",1746797619805,0.12200439,103100.0,103090.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1746797620100,0.12200439,103100.0,103090.0,2.83013955]
["bitfinex-derivatives","BTCF0:USTF0",1746797620295,0.31601989,103100.0,103090.0,2.45713555]
["bitfinex-derivatives","BTCF0:USTF0",1746797620506,0.31601989,103100.0,103090.0,2.4927503]
["bitfinex-derivatives","BTCF0:USTF0",1746797620699,0.1940155,103100.0,103090.0,2.4927503]
["bitfinex-derivatives","BTCF0:USTF0",1746797621101,0.1940155,103100.0,103090.0,2.60974821]
["bitfinex-derivatives","BTCF0:USTF0",1746797621799,0.1940155,103100.0,103090.0,2.22974821]
["bitfinex-derivatives","BTCF0:USTF0",1746797622105,0.1940155,103100.0,103090.0,2.58974821]
["bitfinex-derivatives","BTCF0:USTF0",1746797622304,0.1940155,103100.0,103090.0,4.08974821]
["bitfinex-derivatives","BTCF0:USTF0",1746797622599,0.343518,103110.0,103100.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1746797622794,0.343518,103110.0,103100.0,0.9692155]
["bitfinex-derivatives","BTCF0:USTF0",1746797622995,0.1980122,103110.0,103100.0,0.9492155]
["bitfinex-derivatives","BTCF0:USTF0",1746797623196,0.004,103110.0,103100.0,1.56059866]
["bitfinex-derivatives","BTCF0:USTF0",1746797623397,0.004,103110.0,103100.0,1.64059866]
["bitfinex-derivatives","BTCF0:USTF0",1746797623601,0.09829733,103120.0,103110.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1746797623796,0.09829733,103120.0,103110.0,1.32148195]
["bitfinex-derivatives","BTCF0:USTF0",1746797624097,0.09829733,103120.0,103110.0,1.13846195]
["bitfinex-derivatives","BTCF0:USTF0",1746797624296,0.09829733,103120.0,103110.0,3.11846195]
["bitfinex-derivatives","BTCF0:USTF0",1746797624502,0.09829733,103120.0,103110.0,3.15846195]
["bitfinex-derivatives","BTCF0:USTF0",1746797624704,0.12200439,103130.0,103120.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1746797624895,0.3434182,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746797625208,0.69860345,103140.0,103130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746797625397,0.193959,103130.0,103120.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746797625602,0.57984425,103130.0,103120.0,1.0553778]
["bitfinex-derivatives","BTCF0:USTF0",1746797625998,0.255459,103130.0,103120.0,1.0653778]
["bitfinex-derivatives","BTCF0:USTF0",1746797626307,0.255459,103130.0,103120.0,0.9053778]
["bitfinex-derivatives","BTCF0:USTF0",1746797626605,0.255459,103130.0,103120.0,0.5853778]
["bitfinex-derivatives","BTCF0:USTF0",1746797626907,0.255459,103130.0,103120.0,0.9764778]
["bitfinex-derivatives","BTCF0:USTF0",1746797627606,0.255459,103130.0,103120.0,0.9964778]
["bitfinex-derivatives","BTCF0:USTF0",1746797627807,0.255459,103130.0,103120.0,1.1564778]
["bitfinex-derivatives","BTCF0:USTF0",1746797628201,0.255459,103130.0,103120.0,0.9964778]
["bitfinex-derivatives","BTCF0:USTF0",1746797628804,0.255459,103130.0,103120.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1746797629006,0.94164425,103130.0,103120.0,0.6156778]
["bitfinex-derivatives","BTCF0:USTF0",1746797629303,0.1939778,103120.0,103110.0,0.6517763]
["bitfinex-derivatives","BTCF0:USTF0",1746797629503,0.2548778,103120.0,103110.0,1.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1746797629702,0.2548778,103120.0,103110.0,2.5656763]
["bitfinex-derivatives","BTCF0:USTF0",1746797629903,0.2548778,103120.0,103110.0,2.5171803]
["bitfinex-derivatives","BTCF0:USTF0",1746797630110,0.2548778,103120.0,103110.0,2.61414999]
["bitfinex-derivatives","BTCF0:USTF0",1746797631211,0.2548778,103120.0,103110.0,1.11414999]
["bitfinex-derivatives","BTCF0:USTF0",1746797631803,0.2548778,103120.0,103110.0,0.83846969]
["bitfinex-derivatives","BTCF0:USTF0",1746797632002,0.1939967,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746797632208,0.1939967,103110.0,103100.0,0.5772155]
["bitfinex-derivatives","BTCF0:USTF0",1746797632209,0.57928195,103110.0,103100.0,0.5772155]
["bitfinex-derivatives","BTCF0:USTF0",1746797632510,0.2548967,103110.0,103100.0,0.9687155]
["bitfinex-derivatives","BTCF0:USTF0",1746797632914,0.2548967,103110.0,103100.0,1.065704]
["bitfinex-derivatives","BTCF0:USTF0",1746797634014,0.2548967,103110.0,103100.0,1.055704]
["bitfinex-derivatives","BTCF0:USTF0",1746797634213,0.4148967,103110.0,103100.0,1.055704]
["bitfinex-derivatives","BTCF0:USTF0",1746797635610,0.4148967,103110.0,103100.0,1.025704]
["bitfinex-derivatives","BTCF0:USTF0",1746797635907,0.0524879,103140.0,103120.0,0.0484903]
["bitfinex-derivatives","BTCF0:USTF0",1746797636213,0.2751599,103130.0,103120.0,0.9617405]
["bitfinex-derivatives","BTCF0:USTF0",1746797636506,0.3063599,103130.0,103120.0,0.6823405]
["bitfinex-derivatives","BTCF0:USTF0",1746797636704,0.2578688,103130.0,103120.0,1.0439405]
["bitfinex-derivatives","BTCF0:USTF0",1746797636908,0.4549227,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746797637111,0.2949227,103140.0,103130.0,0.956959]
["bitfinex-derivatives","BTCF0:USTF0",1746797637302,0.3588227,103140.0,103130.0,0.956959]
["bitfinex-derivatives","BTCF0:USTF0",1746797637701,0.6038367,103140.0,103130.0,0.565559]
["bitfinex-derivatives","BTCF0:USTF0",1746797637908,0.6038367,103140.0,103130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746797638104,0.7638367,103140.0,103130.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746797638311,0.7638367,103140.0,103130.0,0.335559]
["bitfinex-derivatives","BTCF0:USTF0",1746797638513,0.7668367,103140.0,103130.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746797639012,0.193959,103130.0,103120.0,0.6823432]
["bitfinex-derivatives","BTCF0:USTF0",1746797639213,0.256459,103130.0,103120.0,1.0343432]
["bitfinex-derivatives","BTCF0:USTF0",1746797639600,0.256459,103130.0,103120.0,1.0843432]
["bitfinex-derivatives","BTCF0:USTF0",1746797639804,0.256459,103130.0,103120.0,1.18131289]
["bitfinex-derivatives","BTCF0:USTF0",1746797640207,0.416459,103130.0,103120.0,1.18131289]
["bitfinex-derivatives","BTCF0:USTF0",1746797640403,0.16,103130.0,103120.0,1.18131289]
["bitfinex-derivatives","BTCF0:USTF0",1746797640603,0.16,103130.0,103120.0,1.15131289]
["bitfinex-derivatives","BTCF0:USTF0",1746797640808,0.16,103130.0,103120.0,1.16331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797641112,0.16,103130.0,103120.0,1.15331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797641412,0.16,103130.0,103120.0,1.12331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797641915,0.353959,103130.0,103120.0,1.12331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797642108,0.16,103130.0,103120.0,1.12331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797643017,0.16,103130.0,103120.0,1.19331289]
["bitfinex-derivatives","BTCF0:USTF0",1746797643610,0.16,103130.0,103120.0,1.41832689]
["bitfinex-derivatives","BTCF0:USTF0",1746797644306,0.3099406,103140.0,103130.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1746797644507,0.0665,103140.0,103130.0,0.987159]
["bitfinex-derivatives","BTCF0:USTF0",1746797644711,0.004,103140.0,103130.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1746797644914,0.004,103140.0,103130.0,1.08412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797645308,0.164,103140.0,103130.0,1.08412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797645809,0.164,103140.0,103130.0,2.58412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797646008,0.3579402,103140.0,103130.0,2.58412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797646208,0.164,103140.0,103130.0,2.58412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797646608,0.3579402,103140.0,103130.0,2.58412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797647418,0.6029542,103140.0,103130.0,2.50312869]
["bitfinex-derivatives","BTCF0:USTF0",1746797647714,0.6657542,103140.0,103130.0,1.85382869]
["bitfinex-derivatives","BTCF0:USTF0",1746797647911,0.4207402,103140.0,103130.0,2.56312869]
["bitfinex-derivatives","BTCF0:USTF0",1746797648218,0.2268,103140.0,103130.0,2.59462869]
["bitfinex-derivatives","BTCF0:USTF0",1746797648514,0.4207402,103140.0,103130.0,2.55462869]
["bitfinex-derivatives","BTCF0:USTF0",1746797648918,0.6657542,103140.0,103130.0,2.55462869]
["bitfinex-derivatives","BTCF0:USTF0",1746797649215,0.4207402,103140.0,103130.0,2.56462869]
["bitfinex-derivatives","BTCF0:USTF0",1746797649915,0.4207402,103140.0,103130.0,1.09462869]
["bitfinex-derivatives","BTCF0:USTF0",1746797650118,0.4207402,103140.0,103130.0,1.09562869]
["bitfinex-derivatives","BTCF0:USTF0",1746797650416,0.4207402,103140.0,103130.0,2.59562869]
["bitfinex-derivatives","BTCF0:USTF0",1746797650817,0.4207402,103140.0,103130.0,1.09562869]
["bitfinex-derivatives","BTCF0:USTF0",1746797651711,0.6657542,103140.0,103130.0,0.81016969]
["bitfinex-derivatives","BTCF0:USTF0",1746797652016,0.6967542,103140.0,103130.0,0.68332869]
["bitfinex-derivatives","BTCF0:USTF0",1746797652410,0.6967542,103140.0,103130.0,1.04412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797652616,0.6967542,103140.0,103130.0,1.02412869]
["bitfinex-derivatives","BTCF0:USTF0",1746797652819,0.4517402,103140.0,103130.0,1.05662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797653719,0.4590102,103140.0,103130.0,1.05662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797654121,0.2990102,103140.0,103130.0,1.05662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797655822,0.2990102,103140.0,103130.0,1.06662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797656123,0.2990102,103140.0,103130.0,1.22662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797656418,0.01127,103140.0,103130.0,1.23662869]
["bitfinex-derivatives","BTCF0:USTF0",1746797656724,0.01127,103140.0,103130.0,1.68052269]
["bitfinex-derivatives","BTCF0:USTF0",1746797656918,0.01127,103140.0,103130.0,1.62052269]
["bitfinex-derivatives","BTCF0:USTF0",1746797657222,0.01127,103140.0,103130.0,1.61052269]
["bitfinex-derivatives","BTCF0:USTF0",1746797657821,0.01127,103140.0,103130.0,2.86550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797658327,0.2052102,103140.0,103130.0,2.86550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797658621,0.2052102,103140.0,103130.0,2.93550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797658919,0.2052102,103140.0,103130.0,2.36154969]
["bitfinex-derivatives","BTCF0:USTF0",1746797659115,0.5132242,103140.0,103130.0,2.89550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797659427,0.2682102,103140.0,103130.0,2.75550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797660025,0.2682102,103140.0,103130.0,2.73550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797660219,0.2682102,103140.0,103130.0,2.39550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797660426,0.2682102,103140.0,103130.0,2.72550869]
["bitfinex-derivatives","BTCF0:USTF0",1746797660611,0.2682102,103140.0,103130.0,2.70750869]
["bitfinex-derivatives","BTCF0:USTF0",1746797660816,0.2682102,103140.0,103130.0,2.71750869]
["bitfinex-derivatives","BTCF0:USTF0",1746797661017,0.2682102,103140.0,103130.0,2.74750869]
["bitfinex-derivatives","BTCF0:USTF0",1746797661215,0.12200439,103160.0,103150.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1746797661522,0.12200439,103160.0,103150.0,1.2605354]
["bitfinex-derivatives","BTCF0:USTF0",1746797661718,0.12200439,103160.0,103150.0,1.5456354]
["bitfinex-derivatives","BTCF0:USTF0",1746797661917,0.12200439,103160.0,103150.0,3.30713709]
["bitfinex-derivatives","BTCF0:USTF0",1746797662127,0.12200439,103160.0,103150.0,4.00141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797662321,0.09458569,103160.0,103150.0,4.37141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797662522,0.09458569,103160.0,103150.0,4.35141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797662826,0.09458569,103160.0,103150.0,4.21141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797663225,0.09458569,103160.0,103150.0,4.28141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797663427,0.09458569,103160.0,103150.0,4.23141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797663728,0.09458569,103160.0,103150.0,4.28141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797663933,0.09658569,103160.0,103150.0,4.24141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797664728,0.09458569,103160.0,103150.0,4.24141709]
["bitfinex-derivatives","BTCF0:USTF0",1746797665431,0.15225639,103170.0,103160.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1746797665632,0.34614019,103170.0,103160.0,1.2532166]
["bitfinex-derivatives","BTCF0:USTF0",1746797665822,0.1978838,103170.0,103160.0,0.9582026]
["bitfinex-derivatives","BTCF0:USTF0",1746797666131,0.3578838,103170.0,103160.0,0.74514409]
["bitfinex-derivatives","BTCF0:USTF0",1746797666333,0.4216838,103170.0,103160.0,1.08514409]
["bitfinex-derivatives","BTCF0:USTF0",1746797667034,0.4236838,103170.0,103160.0,1.33015809]
["bitfinex-derivatives","BTCF0:USTF0",1746797667228,0.2298,103170.0,103160.0,1.33015809]
["bitfinex-derivatives","BTCF0:USTF0",1746797667421,0.166,103170.0,103160.0,1.31015809]
["bitfinex-derivatives","BTCF0:USTF0",1746797667730,0.164,103170.0,103160.0,1.31015809]
["bitfinex-derivatives","BTCF0:USTF0",1746797667931,0.164,103170.0,103160.0,1.31215809]
["bitfinex-derivatives","BTCF0:USTF0",1746797668927,0.164,103170.0,103160.0,1.30415809]
["bitfinex-derivatives","BTCF0:USTF0",1746797669727,0.164,103170.0,103160.0,1.23917209]
["bitfinex-derivatives","BTCF0:USTF0",1746797669924,0.164,103170.0,103160.0,1.84757209]
["bitfinex-derivatives","BTCF0:USTF0",1746797670120,0.004,103170.0,103160.0,2.04757209]
["bitfinex-derivatives","BTCF0:USTF0",1746797670426,0.004,103170.0,103160.0,1.77255809]
["bitfinex-derivatives","BTCF0:USTF0",1746797670627,0.004,103170.0,103160.0,1.71255809]
["bitfinex-derivatives","BTCF0:USTF0",1746797670833,0.004,103170.0,103160.0,3.21255809]
["bitfinex-derivatives","BTCF0:USTF0",1746797671026,0.004,103170.0,103160.0,3.31255809]
["bitfinex-derivatives","BTCF0:USTF0",1746797671227,0.004,103170.0,103160.0,3.15255809]
["bitfinex-derivatives","BTCF0:USTF0",1746797671634,0.0934,103190.0,103160.0,3.34757209]
["bitfinex-derivatives","BTCF0:USTF0",1746797671825,0.0633,103190.0,103180.0,1.160479]
["bitfinex-derivatives","BTCF0:USTF0",1746797672028,0.0633,103190.0,103180.0,1.480479]
["bitfinex-derivatives","BTCF0:USTF0",1746797672330,0.33817697,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746797672331,0.28971927,103200.0,103190.0,0.1938463]
["bitfinex-derivatives","BTCF0:USTF0",1746797672635,0.28971927,103200.0,103190.0,1.2434603]
["bitfinex-derivatives","BTCF0:USTF0",1746797672835,0.35161927,103200.0,103190.0,1.2434603]
["bitfinex-derivatives","BTCF0:USTF0",1746797673032,0.35161927,103200.0,103190.0,2.84037361]
["bitfinex-derivatives","BTCF0:USTF0",1746797673336,0.35161927,103200.0,103190.0,1.6938463]
["bitfinex-derivatives","BTCF0:USTF0",1746797673337,1.11743327,103200.0,103190.0,1.6938463]
["bitfinex-derivatives","BTCF0:USTF0",1746797673534,0.87241927,103200.0,103190.0,2.16075021]
["bitfinex-derivatives","BTCF0:USTF0",1746797673837,0.51161927,103200.0,103190.0,2.18365021]
["bitfinex-derivatives","BTCF0:USTF0",1746797674237,0.51161927,103200.0,103190.0,0.68365021]
["bitfinex-derivatives","BTCF0:USTF0",1746797674535,0.51161927,103200.0,103190.0,1.29946421]
["bitfinex-derivatives","BTCF0:USTF0",1746797674734,0.51161927,103200.0,103190.0,1.05635021]
["bitfinex-derivatives","BTCF0:USTF0",1746797675637,0.51161927,103200.0,103190.0,0.96136421]
["bitfinex-derivatives","BTCF0:USTF0",1746797675840,0.51161927,103200.0,103190.0,1.33136421]
["bitfinex-derivatives","BTCF0:USTF0",1746797676140,0.51161927,103200.0,103190.0,1.03635021]
["bitfinex-derivatives","BTCF0:USTF0",1746797676436,0.51161927,103200.0,103190.0,1.28136421]
["bitfinex-derivatives","BTCF0:USTF0",1746797676636,0.51161927,103200.0,103190.0,1.08635021]
["bitfinex-derivatives","BTCF0:USTF0",1746797676838,0.51161927,103200.0,103190.0,1.33136421]
["bitfinex-derivatives","BTCF0:USTF0",1746797677532,0.51161927,103200.0,103190.0,1.02635021]
["bitfinex-derivatives","BTCF0:USTF0",1746797678134,0.51161927,103200.0,103190.0,0.49060391]
["bitfinex-derivatives","BTCF0:USTF0",1746797678345,0.51161927,103200.0,103190.0,1.00445021]
["bitfinex-derivatives","BTCF0:USTF0",1746797678534,0.51161927,103200.0,103190.0,0.50980391]
["bitfinex-derivatives","BTCF0:USTF0",1746797678735,0.51161927,103200.0,103190.0,0.70365021]
["bitfinex-derivatives","BTCF0:USTF0",1746797679639,0.51161927,103200.0,103190.0,0.66365021]
["bitfinex-derivatives","BTCF0:USTF0",1746797680039,0.25588297,103200.0,103190.0,1.29946421]
["bitfinex-derivatives","BTCF0:USTF0",1746797680340,0.25588297,103200.0,103190.0,1.08735021]
["bitfinex-derivatives","BTCF0:USTF0",1746797680840,0.44971047,103200.0,103190.0,1.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1746797681033,0.51411047,103200.0,103190.0,1.05735021]
["bitfinex-derivatives","BTCF0:USTF0",1746797681234,0.32028297,103200.0,103190.0,1.30236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797681436,0.25588297,103200.0,103190.0,0.96236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797681632,0.44971047,103200.0,103190.0,1.27236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797681838,0.25588297,103200.0,103190.0,1.27236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797682442,0.44971047,103200.0,103190.0,1.27236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797682632,0.28708297,103200.0,103190.0,1.27236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797682833,0.25588297,103200.0,103190.0,1.32236421]
["bitfinex-derivatives","BTCF0:USTF0",1746797683035,0.25588297,103200.0,103190.0,1.37376421]
["bitfinex-derivatives","BTCF0:USTF0",1746797683236,0.25588297,103200.0,103190.0,0.99376421]
["bitfinex-derivatives","BTCF0:USTF0",1746797683437,0.25588297,103200.0,103190.0,2.83376421]
["bitfinex-derivatives","BTCF0:USTF0",1746797684037,0.25588297,103200.0,103190.0,2.69066821]
["bitfinex-derivatives","BTCF0:USTF0",1746797684244,0.2572899,103220.0,103210.0,0.1938087]
["bitfinex-derivatives","BTCF0:USTF0",1746797684436,0.2572899,103220.0,103210.0,1.4904227]
["bitfinex-derivatives","BTCF0:USTF0",1746797684742,0.0635,103220.0,103210.0,1.5206227]
["bitfinex-derivatives","BTCF0:USTF0",1746797684940,0.0635,103220.0,103210.0,1.31762661]
["bitfinex-derivatives","BTCF0:USTF0",1746797685141,0.19709298,103230.0,103220.0,0.1937899]
["bitfinex-derivatives","BTCF0:USTF0",1746797685339,0.39086408,103230.0,103220.0,1.2299039]
["bitfinex-derivatives","BTCF0:USTF0",1746797685842,0.29596408,103230.0,103220.0,1.18115678]
["bitfinex-derivatives","BTCF0:USTF0",1746797686043,0.2621711,103230.0,103220.0,1.45411253]
["bitfinex-derivatives","BTCF0:USTF0",1746797686230,0.4221711,103230.0,103220.0,1.44411253]
["bitfinex-derivatives","BTCF0:USTF0",1746797686434,0.4221711,103230.0,103220.0,1.45872303]
["bitfinex-derivatives","BTCF0:USTF0",1746797686840,0.17126,103230.0,103220.0,1.45872303]
["bitfinex-derivatives","BTCF0:USTF0",1746797687045,0.3650311,103230.0,103220.0,1.45872303]
["bitfinex-derivatives","BTCF0:USTF0",1746797687444,0.3650311,103230.0,103220.0,1.43872303]
["bitfinex-derivatives","BTCF0:USTF0",1746797687642,0.61809798,103230.0,103220.0,0.50238625]
["bitfinex-derivatives","BTCF0:USTF0",1746797687847,0.4318311,103230.0,103220.0,1.03617615]
["bitfinex-derivatives","BTCF0:USTF0",1746797688143,0.4318311,103230.0,103220.0,1.20244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797688441,0.4318311,103230.0,103220.0,1.23244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797688749,0.4318311,103230.0,103220.0,1.28244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797688940,0.4318311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797689134,0.17626,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797689343,0.3700311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797689548,0.4009311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797690048,0.4322311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797691349,0.3700311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797691738,0.4345311,103230.0,103220.0,2.78244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797693442,0.17626,103230.0,103220.0,2.77244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797693843,0.17626,103230.0,103220.0,2.71677615]
["bitfinex-derivatives","BTCF0:USTF0",1746797694144,0.3700311,103230.0,103220.0,2.60677615]
["bitfinex-derivatives","BTCF0:USTF0",1746797694338,0.3700311,103230.0,103220.0,2.38238625]
["bitfinex-derivatives","BTCF0:USTF0",1746797694541,0.23916,103230.0,103220.0,2.72244303]
["bitfinex-derivatives","BTCF0:USTF0",1746797694847,0.4309311,103230.0,103220.0,2.78444303]
["bitfinex-derivatives","BTCF0:USTF0",1746797695049,0.4309311,103230.0,103220.0,2.53817615]
["bitfinex-derivatives","BTCF0:USTF0",1746797695251,0.4309311,103230.0,103220.0,2.50817615]
["bitfinex-derivatives","BTCF0:USTF0",1746797696150,0.4279311,103230.0,103220.0,2.50917615]
["bitfinex-derivatives","BTCF0:USTF0",1746797696352,0.61419798,103230.0,103220.0,0.44448625]
["bitfinex-derivatives","BTCF0:USTF0",1746797697052,0.61719798,103230.0,103220.0,0.44148625]
["bitfinex-derivatives","BTCF0:USTF0",1746797697253,0.61719798,103230.0,103220.0,0.63527615]
["bitfinex-derivatives","BTCF0:USTF0",1746797697549,0.61719798,103230.0,103220.0,0.44148625]
["bitfinex-derivatives","BTCF0:USTF0",1746797697751,0.61519798,103230.0,103220.0,0.44148625]
["bitfinex-derivatives","BTCF0:USTF0",1746797698050,0.96207398,103230.0,103220.0,0.42687575]
["bitfinex-derivatives","BTCF0:USTF0",1746797698248,0.96207398,103230.0,103220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746797698643,0.61519798,103230.0,103220.0,0.5237899]
["bitfinex-derivatives","BTCF0:USTF0",1746797698844,0.61519798,103230.0,103220.0,0.42687575]
["bitfinex-derivatives","BTCF0:USTF0",1746797699652,0.4289311,103230.0,103220.0,0.62066565]
["bitfinex-derivatives","BTCF0:USTF0",1746797699850,0.61519798,103230.0,103220.0,0.62066565]
["bitfinex-derivatives","BTCF0:USTF0",1746797700350,0.61519798,103230.0,103220.0,0.42687575]
["bitfinex-derivatives","BTCF0:USTF0",1746797700752,0.61519798,103230.0,103220.0,0.62066565]
["bitfinex-derivatives","BTCF0:USTF0",1746797700947,0.4289311,103230.0,103220.0,0.63066565]
["bitfinex-derivatives","BTCF0:USTF0",1746797701151,0.4289311,103230.0,103220.0,0.66106565]
["bitfinex-derivatives","BTCF0:USTF0",1746797701448,0.4289311,103230.0,103220.0,0.84733253]
["bitfinex-derivatives","BTCF0:USTF0",1746797701753,0.52712408,103230.0,103220.0,0.69416565]
["bitfinex-derivatives","BTCF0:USTF0",1746797701948,0.52712408,103230.0,103220.0,1.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1746797702137,0.52712408,103230.0,103220.0,1.24123253]
["bitfinex-derivatives","BTCF0:USTF0",1746797702138,0.33335298,103230.0,103220.0,1.24123253]
["bitfinex-derivatives","BTCF0:USTF0",1746797702339,0.27045298,103230.0,103220.0,1.24123253]
["bitfinex-derivatives","BTCF0:USTF0",1746797702845,0.27045298,103230.0,103220.0,1.43411253]
["bitfinex-derivatives","BTCF0:USTF0",1746797703045,0.27045298,103230.0,103220.0,1.53411253]
["bitfinex-derivatives","BTCF0:USTF0",1746797703354,0.26945298,103230.0,103220.0,1.53411253]
["bitfinex-derivatives","BTCF0:USTF0",1746797703545,0.26945298,103230.0,103220.0,1.56511253]
["bitfinex-derivatives","BTCF0:USTF0",1746797704142,0.26945298,103230.0,103220.0,3.06711253]
["bitfinex-derivatives","BTCF0:USTF0",1746797704352,0.10945298,103230.0,103220.0,2.96711253]
["bitfinex-derivatives","BTCF0:USTF0",1746797704652,0.10945298,103230.0,103220.0,3.06711253]
["bitfinex-derivatives","BTCF0:USTF0",1746797704838,0.10945298,103230.0,103220.0,4.13059253]
["bitfinex-derivatives","BTCF0:USTF0",1746797705044,0.03341898,103230.0,103220.0,4.31685941]
["bitfinex-derivatives","BTCF0:USTF0",1746797705241,0.22715268,103250.0,103220.0,3.98524603]
["bitfinex-derivatives","BTCF0:USTF0",1746797705448,0.26045268,103250.0,103240.0,0.74081928]
["bitfinex-derivatives","BTCF0:USTF0",1746797705646,0.29285268,103250.0,103240.0,1.10081928]
["bitfinex-derivatives","BTCF0:USTF0",1746797705844,0.29285268,103250.0,103240.0,1.16111928]
["bitfinex-derivatives","BTCF0:USTF0",1746797706145,0.45285268,103250.0,103240.0,1.25798565]
["bitfinex-derivatives","BTCF0:USTF0",1746797706452,0.45585268,103250.0,103240.0,1.25798565]
["bitfinex-derivatives","BTCF0:USTF0",1746797706647,0.19641898,103250.0,103240.0,1.61878565]
["bitfinex-derivatives","BTCF0:USTF0",1746797706852,0.19841898,103250.0,103240.0,1.57878565]
["bitfinex-derivatives","BTCF0:USTF0",1746797707356,0.19541898,103250.0,103240.0,1.57878565]
["bitfinex-derivatives","BTCF0:USTF0",1746797707564,0.19841898,103250.0,103240.0,1.39251877]
["bitfinex-derivatives","BTCF0:USTF0",1746797707854,0.19841898,103250.0,103240.0,1.57878565]
["bitfinex-derivatives","BTCF0:USTF0",1746797708155,0.19841898,103250.0,103240.0,1.39251877]
["bitfinex-derivatives","BTCF0:USTF0",1746797708358,0.19841898,103250.0,103240.0,1.57878565]
["bitfinex-derivatives","BTCF0:USTF0",1746797708654,0.19841898,103250.0,103240.0,1.77158565]
["bitfinex-derivatives","BTCF0:USTF0",1746797708855,0.2306,103250.0,103240.0,1.77158565]
["bitfinex-derivatives","BTCF0:USTF0",1746797709350,0.4243336,103250.0,103240.0,1.58531877]
["bitfinex-derivatives","BTCF0:USTF0",1746797709550,0.4243336,103250.0,103240.0,1.77158565]
["bitfinex-derivatives","BTCF0:USTF0",1746797709756,0.4243336,103250.0,103240.0,3.27158565]
["bitfinex-derivatives","BTCF0:USTF0",1746797710250,0.4243336,103250.0,103240.0,1.16856637]
["bitfinex-derivatives","BTCF0:USTF0",1746797710455,0.4548336,103250.0,103240.0,1.19846637]
["bitfinex-derivatives","BTCF0:USTF0",1746797710754,1.00190048,103250.0,103240.0,0.47686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797711349,0.4548336,103250.0,103240.0,0.67061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797711549,0.4548336,103250.0,103240.0,1.03141877]
["bitfinex-derivatives","BTCF0:USTF0",1746797711749,0.4548336,103250.0,103240.0,0.83766637]
["bitfinex-derivatives","BTCF0:USTF0",1746797712149,0.64110048,103250.0,103240.0,1.03141877]
["bitfinex-derivatives","BTCF0:USTF0",1746797712742,0.64110048,103250.0,103240.0,0.83766637]
["bitfinex-derivatives","BTCF0:USTF0",1746797712948,0.4548336,103250.0,103240.0,0.81766637]
["bitfinex-derivatives","BTCF0:USTF0",1746797713257,0.4548336,103250.0,103240.0,1.01141877]
["bitfinex-derivatives","BTCF0:USTF0",1746797713461,0.4548336,103250.0,103240.0,1.19768565]
["bitfinex-derivatives","BTCF0:USTF0",1746797713649,0.2611,103250.0,103240.0,1.26278565]
["bitfinex-derivatives","BTCF0:USTF0",1746797713845,0.1955,103250.0,103240.0,1.26278565]
["bitfinex-derivatives","BTCF0:USTF0",1746797714157,0.165,103250.0,103240.0,1.26278565]
["bitfinex-derivatives","BTCF0:USTF0",1746797714458,0.165,103250.0,103240.0,1.07651877]
["bitfinex-derivatives","BTCF0:USTF0",1746797714659,0.3587336,103250.0,103240.0,1.07651877]
["bitfinex-derivatives","BTCF0:USTF0",1746797714858,0.3587336,103250.0,103240.0,1.26823877]
["bitfinex-derivatives","BTCF0:USTF0",1746797715058,0.4213336,103250.0,103240.0,1.26823877]
["bitfinex-derivatives","BTCF0:USTF0",1746797715252,0.4213336,103250.0,103240.0,1.45450565]
["bitfinex-derivatives","BTCF0:USTF0",1746797715861,0.3587336,103250.0,103240.0,1.45450565]
["bitfinex-derivatives","BTCF0:USTF0",1746797716051,0.3587336,103250.0,103240.0,2.95450565]
["bitfinex-derivatives","BTCF0:USTF0",1746797716247,0.3904336,103250.0,103240.0,2.38276637]
["bitfinex-derivatives","BTCF0:USTF0",1746797716453,0.96840048,103250.0,103240.0,0.45686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797716653,0.7821336,103250.0,103240.0,0.65061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797716861,0.96840048,103250.0,103240.0,0.65061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797717257,0.96840048,103250.0,103240.0,0.45686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797717460,0.96840048,103250.0,103240.0,0.65061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797718368,0.96840048,103250.0,103240.0,0.29061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797718567,0.4213336,103250.0,103240.0,1.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1746797718759,0.4213336,103250.0,103240.0,1.06501877]
["bitfinex-derivatives","BTCF0:USTF0",1746797719162,0.4213336,103250.0,103240.0,0.67381877]
["bitfinex-derivatives","BTCF0:USTF0",1746797719665,0.60760048,103250.0,103240.0,0.48006637]
["bitfinex-derivatives","BTCF0:USTF0",1746797719865,0.60760048,103250.0,103240.0,0.67381877]
["bitfinex-derivatives","BTCF0:USTF0",1746797720166,0.96840048,103250.0,103240.0,0.67381877]
["bitfinex-derivatives","BTCF0:USTF0",1746797720358,0.96840048,103250.0,103240.0,0.64061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797720559,0.96840048,103250.0,103240.0,0.44686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797720960,0.7821336,103250.0,103240.0,0.64061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797721159,0.96840048,103250.0,103240.0,0.47686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797721763,0.96840048,103250.0,103240.0,0.67061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797721959,0.96840048,103250.0,103240.0,0.47686637]
["bitfinex-derivatives","BTCF0:USTF0",1746797722262,0.96840048,103250.0,103240.0,0.67061877]
["bitfinex-derivatives","BTCF0:USTF0",1746797722570,0.1937899,103220.0,103210.0,0.93845749]
["bitfinex-derivatives","BTCF0:USTF0",1746797722766,0.1937899,103220.0,103210.0,0.97845229]
["bitfinex-derivatives","BTCF0:USTF0",1746797723063,0.0321,103220.0,103210.0,0.98194099]
["bitfinex-derivatives","BTCF0:USTF0",1746797723270,0.16,103220.0,103210.0,1.26506486]
["bitfinex-derivatives","BTCF0:USTF0",1746797723862,0.16,103220.0,103210.0,1.29996486]
["bitfinex-derivatives","BTCF0:USTF0",1746797724068,0.16,103220.0,103210.0,1.30296486]
["bitfinex-derivatives","BTCF0:USTF0",1746797724265,0.1937441,103250.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746797724466,0.0625,103250.0,103240.0,0.80261928]
["bitfinex-derivatives","BTCF0:USTF0",1746797724667,0.1937336,103250.0,103240.0,1.21948818]
["bitfinex-derivatives","BTCF0:USTF0",1746797724976,0.4450832,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746797725168,1.15215008,103260.0,103250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746797725471,0.1937524,103240.0,103230.0,0.5545594]
["bitfinex-derivatives","BTCF0:USTF0",1746797725674,0.1937524,103240.0,103230.0,2.1163594]
["bitfinex-derivatives","BTCF0:USTF0",1746797725969,0.2885524,103240.0,103230.0,2.4563594]
["bitfinex-derivatives","BTCF0:USTF0",1746797726172,0.4485524,103240.0,103230.0,2.21320701]
["bitfinex-derivatives","BTCF0:USTF0",1746797726359,0.16,103240.0,103230.0,2.58320701]
["bitfinex-derivatives","BTCF0:USTF0",1746797726562,0.16,103240.0,103230.0,3.33764077]
["bitfinex-derivatives","BTCF0:USTF0",1746797726767,0.16,103240.0,103230.0,4.13084077]
["bitfinex-derivatives","BTCF0:USTF0",1746797726972,0.16,103240.0,103230.0,4.22770877]
["bitfinex-derivatives","BTCF0:USTF0",1746797727172,0.2079748,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746797727467,0.33081603,103260.0,103250.0,0.9045336]
["bitfinex-derivatives","BTCF0:USTF0",1746797727672,0.33081603,103260.0,103250.0,1.15430048]
["bitfinex-derivatives","BTCF0:USTF0",1746797727878,0.32781603,103260.0,103250.0,2.56488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797728167,0.48781603,103260.0,103250.0,2.56488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797728475,0.55341603,103260.0,103250.0,2.56488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797728773,0.55341603,103260.0,103250.0,2.54488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797728969,0.55341603,103260.0,103250.0,2.58488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797729171,0.55341603,103260.0,103250.0,1.66034761]
["bitfinex-derivatives","BTCF0:USTF0",1746797729375,0.58531603,103260.0,103250.0,1.85408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797729677,0.58931603,103260.0,103250.0,2.57488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797729863,0.58931603,103260.0,103250.0,1.85408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797730065,0.58931603,103260.0,103250.0,2.58488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797730266,0.58931603,103260.0,103250.0,0.35408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797730462,0.58931603,103260.0,103250.0,0.67408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797730667,0.58931603,103260.0,103250.0,0.35408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797730870,0.58931603,103260.0,103250.0,0.68408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797731176,0.77558291,103260.0,103250.0,0.35408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797731473,0.4664748,103260.0,103250.0,1.03488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797731772,0.4664748,103260.0,103250.0,0.71488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797731973,0.4664748,103260.0,103250.0,0.35408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797732269,0.4664748,103260.0,103250.0,0.69408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797732470,0.4664748,103260.0,103250.0,1.05488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797732867,0.4664748,103260.0,103250.0,0.69408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797733065,0.4664748,103260.0,103250.0,1.08488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797733268,0.65274168,103260.0,103250.0,0.35408121]
["bitfinex-derivatives","BTCF0:USTF0",1746797733673,0.65274168,103260.0,103250.0,1.04488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797733876,0.4664748,103260.0,103250.0,1.04488121]
["bitfinex-derivatives","BTCF0:USTF0",1746797734481,0.17826,103260.0,103250.0,1.24308121]
["bitfinex-derivatives","BTCF0:USTF0",1746797734780,0.17826,103260.0,103250.0,1.12004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797734982,0.3719748,103260.0,103250.0,1.48004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797735178,0.17826,103260.0,103250.0,1.45004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797735376,0.17826,103260.0,103250.0,1.49004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797735578,0.17826,103260.0,103250.0,1.48004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797735769,0.17826,103260.0,103250.0,1.49004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797736166,0.17826,103260.0,103250.0,1.12004809]
["bitfinex-derivatives","BTCF0:USTF0",1746797736375,0.17426,103260.0,103250.0,1.83282773]
["bitfinex-derivatives","BTCF0:USTF0",1746797736678,0.52636783,103290.0,103280.0,0.1936773]
["bitfinex-derivatives","BTCF0:USTF0",1746797736871,0.55866783,103290.0,103280.0,0.9144773]
["bitfinex-derivatives","BTCF0:USTF0",1746797737070,0.55866783,103290.0,103280.0,0.9790773]
["bitfinex-derivatives","BTCF0:USTF0",1746797737268,0.71866783,103290.0,103280.0,1.07592491]
["bitfinex-derivatives","BTCF0:USTF0",1746797737684,1.26573471,103290.0,103280.0,0.12894761]
["bitfinex-derivatives","BTCF0:USTF0",1746797738079,1.45700159,103290.0,103280.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746797738279,0.72366783,103290.0,103280.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746797738474,1.27073471,103290.0,103280.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746797738778,0.90993471,103290.0,103280.0,0.12894761]
["bitfinex-derivatives","BTCF0:USTF0",1746797739082,1.27073471,103290.0,103280.0,0.12894761]
["bitfinex-derivatives","BTCF0:USTF0",1746797739577,0.1936961,103270.0,103260.0,1.7421359]
["bitfinex-derivatives","BTCF0:USTF0",1746797739877,0.83018886,103270.0,103250.0,0.00145277]
["bitfinex-derivatives","BTCF0:USTF0",1746797740074,1.02374856,103260.0,103250.0,0.33145277]
["bitfinex-derivatives","BTCF0:USTF0",1746797740273,1.02374856,103260.0,103230.0,2.08100782]
["bitfinex-derivatives","BTCF0:USTF0",1746797740274,0.1937524,103240.0,103230.0,0.50791812]
["bitfinex-derivatives","BTCF0:USTF0",1746797740479,0.74081928,103240.0,103230.0,0.52871812]
["bitfinex-derivatives","BTCF0:USTF0",1746797740780,0.2904524,103240.0,103230.0,1.09328922]
["bitfinex-derivatives","BTCF0:USTF0",1746797740979,0.2904524,103240.0,103230.0,0.86175559]
["bitfinex-derivatives","BTCF0:USTF0",1746797741182,0.4504524,103240.0,103230.0,1.22175559]
["bitfinex-derivatives","BTCF0:USTF0",1746797741381,0.63671928,103240.0,103230.0,1.23175559]
["bitfinex-derivatives","BTCF0:USTF0",1746797741682,0.63671928,103240.0,103230.0,1.22675559]
["bitfinex-derivatives","BTCF0:USTF0",1746797742079,0.63671928,103240.0,103230.0,0.94978449]
["bitfinex-derivatives","BTCF0:USTF0",1746797742282,0.63671928,103240.0,103230.0,0.60778449]
["bitfinex-derivatives","BTCF0:USTF0",1746797742486,0.63671928,103240.0,103230.0,0.80155559]
["bitfinex-derivatives","BTCF0:USTF0",1746797742780,0.63671928,103240.0,103230.0,1.14325559]
["bitfinex-derivatives","BTCF0:USTF0",1746797743079,0.63671928,103240.0,103230.0,1.23995559]
["bitfinex-derivatives","BTCF0:USTF0",1746797743274,0.16,103240.0,103230.0,1.24995559]
["bitfinex-derivatives","BTCF0:USTF0",1746797743481,0.16,103240.0,103230.0,1.38622247]
["bitfinex-derivatives","BTCF0:USTF0",1746797743683,0.16,103240.0,103230.0,1.20995559]
["bitfinex-derivatives","BTCF0:USTF0",1746797743875,0.16,103240.0,103230.0,1.17795559]
["bitfinex-derivatives","BTCF0:USTF0",1746797744077,0.16,103240.0,103230.0,2.67795559]
["bitfinex-derivatives","BTCF0:USTF0",1746797744579,0.23383792,103240.0,103230.0,2.71710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797744972,0.42759032,103240.0,103230.0,2.71710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797745172,0.23383792,103240.0,103230.0,2.54083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797745374,0.23383792,103240.0,103230.0,2.72710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797745579,0.42759032,103240.0,103230.0,2.54083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797745778,0.23383792,103240.0,103230.0,2.54083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797746082,0.42759032,103240.0,103230.0,2.59083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797746282,0.48989032,103240.0,103230.0,2.59083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797746595,0.42759032,103240.0,103230.0,2.59083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797747083,0.23383792,103240.0,103230.0,2.22083747]
["bitfinex-derivatives","BTCF0:USTF0",1746797747286,0.23383792,103240.0,103230.0,2.72710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797747486,0.23383792,103240.0,103230.0,2.77710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797747987,0.16,103240.0,103230.0,2.77710435]
["bitfinex-derivatives","BTCF0:USTF0",1746797748287,0.08109792,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746797748484,0.08109792,103250.0,103240.0,0.93551928]
["bitfinex-derivatives","BTCF0:USTF0",1746797748678,0.08109792,103250.0,103240.0,1.37237528]
["bitfinex-derivatives","BTCF0:USTF0",1746797748876,0.08109792,103250.0,103240.0,1.02023928]
["bitfinex-derivatives","BTCF0:USTF0",1746797749080,0.43483152,103250.0,103240.0,1.11709627]
["bitfinex-derivatives","BTCF0:USTF0",1746797749481,0.43483152,103250.0,103240.0,0.93082939]
["bitfinex-derivatives","BTCF0:USTF0",1746797749781,0.43483152,103250.0,103240.0,1.24082939]
["bitfinex-derivatives","BTCF0:USTF0",1746797750682,0.24109792,103250.0,103240.0,1.48620461]
["bitfinex-derivatives","BTCF0:USTF0",1746797750885,0.24109792,103250.0,103240.0,1.60620461]
["bitfinex-derivatives","BTCF0:USTF0",1746797751086,0.24109792,103250.0,103240.0,1.50620461]
["bitfinex-derivatives","BTCF0:USTF0",1746797751284,0.24109792,103250.0,103240.0,1.48593271]
["bitfinex-derivatives","BTCF0:USTF0",1746797751792,0.16726,103250.0,103240.0,1.17593271]
["bitfinex-derivatives","BTCF0:USTF0",1746797751988,0.3609936,103250.0,103240.0,1.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1746797752295,0.3609936,103250.0,103240.0,1.08480939]
["bitfinex-derivatives","BTCF0:USTF0",1746797752590,0.4548936,103250.0,103240.0,1.08480939]
["bitfinex-derivatives","BTCF0:USTF0",1746797752893,0.4548936,103250.0,103240.0,1.06480939]
["bitfinex-derivatives","BTCF0:USTF0",1746797753196,0.3927936,103250.0,103240.0,1.30918461]
["bitfinex-derivatives","BTCF0:USTF0",1746797753994,0.3927936,103250.0,103240.0,1.26918461]
["bitfinex-derivatives","BTCF0:USTF0",1746797754194,0.4254936,103250.0,103240.0,1.26918461]
["bitfinex-derivatives","BTCF0:USTF0",1746797754392,0.4254936,103250.0,103240.0,1.02480939]
["bitfinex-derivatives","BTCF0:USTF0",1746797754691,0.16726,103250.0,103240.0,0.71480939]
["bitfinex-derivatives","BTCF0:USTF0",1746797754888,0.24109792,103250.0,103240.0,1.30978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797755080,0.08109792,103250.0,103240.0,0.98978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797755285,0.08109792,103250.0,103240.0,1.36978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797755887,0.07383792,103250.0,103240.0,2.86978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797756086,0.23383792,103250.0,103240.0,2.82978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797756284,0.23383792,103250.0,103240.0,2.48978461]
["bitfinex-derivatives","BTCF0:USTF0",1746797756590,0.23383792,103250.0,103240.0,3.44373583]
["bitfinex-derivatives","BTCF0:USTF0",1746797756794,0.23383792,103250.0,103240.0,3.23936061]
["bitfinex-derivatives","BTCF0:USTF0",1746797757298,0.23383792,103250.0,103240.0,3.13936061]
["bitfinex-derivatives","BTCF0:USTF0",1746797757795,0.23383792,103250.0,103240.0,3.23936061]
["bitfinex-derivatives","BTCF0:USTF0",1746797758291,0.23383792,103250.0,103240.0,3.14250461]
["bitfinex-derivatives","BTCF0:USTF0",1746797758594,0.67194674,103250.0,103240.0,0.69270939]
["bitfinex-derivatives","BTCF0:USTF0",1746797758894,0.3537336,103250.0,103240.0,0.61160939]
["bitfinex-derivatives","BTCF0:USTF0",1746797759093,0.4470336,103250.0,103240.0,0.44965699]
["bitfinex-derivatives","BTCF0:USTF0",1746797759301,1.05220882,103250.0,103240.0,0.65160939]
["bitfinex-derivatives","BTCF0:USTF0",1746797759497,0.8078336,103250.0,103240.0,0.65160939]
["bitfinex-derivatives","BTCF0:USTF0",1746797760098,0.8078336,103250.0,103240.0,0.45785699]
["bitfinex-derivatives","BTCF0:USTF0",1746797760498,1.30220882,103250.0,103240.0,0.09785699]
["bitfinex-derivatives","BTCF0:USTF0",1746797760692,0.1937711,103230.0,103220.0,0.7305215]
["bitfinex-derivatives","BTCF0:USTF0",1746797760891,0.1937711,103230.0,103220.0,1.1316215]
["bitfinex-derivatives","BTCF0:USTF0",1746797761094,0.4467711,103230.0,103220.0,1.1316215]
["bitfinex-derivatives","BTCF0:USTF0",1746797761395,0.4467711,103230.0,103220.0,1.22847849]
["bitfinex-derivatives","BTCF0:USTF0",1746797761783,0.253,103230.0,103220.0,1.20847849]
["bitfinex-derivatives","BTCF0:USTF0",1746797761992,0.16,103230.0,103220.0,1.10685371]
["bitfinex-derivatives","BTCF0:USTF0",1746797762195,0.16,103230.0,103220.0,1.14405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797762390,0.16,103230.0,103220.0,1.45405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797762591,0.16,103230.0,103220.0,1.20967849]
["bitfinex-derivatives","BTCF0:USTF0",1746797762797,0.16,103230.0,103220.0,1.45405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797763797,0.16,103230.0,103220.0,1.46405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797764095,0.16,103230.0,103220.0,1.47405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797764291,0.16,103230.0,103220.0,1.22967849]
["bitfinex-derivatives","BTCF0:USTF0",1746797764495,0.16,103230.0,103220.0,1.47405371]
["bitfinex-derivatives","BTCF0:USTF0",1746797764802,0.16,103230.0,103220.0,1.5709297]
["bitfinex-derivatives","BTCF0:USTF0",1746797764997,0.16,103230.0,103220.0,1.6709297]
["bitfinex-derivatives","BTCF0:USTF0",1746797765189,0.297851,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746797765392,0.1937336,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797765698,0.1937524,103240.0,103230.0,0.5856705]
["bitfinex-derivatives","BTCF0:USTF0",1746797766000,0.2864524,103240.0,103230.0,1.03142749]
["bitfinex-derivatives","BTCF0:USTF0",1746797766198,0.4464524,103240.0,103230.0,1.03142749]
["bitfinex-derivatives","BTCF0:USTF0",1746797766798,0.4153524,103240.0,103230.0,1.27660271]
["bitfinex-derivatives","BTCF0:USTF0",1746797766996,0.4153524,103240.0,103230.0,1.06222749]
["bitfinex-derivatives","BTCF0:USTF0",1746797767300,0.4471524,103240.0,103230.0,0.32062809]
["bitfinex-derivatives","BTCF0:USTF0",1746797767507,0.4471524,103240.0,103230.0,0.65062809]
["bitfinex-derivatives","BTCF0:USTF0",1746797767793,0.4471524,103240.0,103230.0,0.46685699]
["bitfinex-derivatives","BTCF0:USTF0",1746797767794,0.8079524,103240.0,103230.0,0.46685699]
["bitfinex-derivatives","BTCF0:USTF0",1746797768000,1.05232762,103240.0,103230.0,0.42885699]
["bitfinex-derivatives","BTCF0:USTF0",1746797768203,0.8079524,103240.0,103230.0,0.42885699]
["bitfinex-derivatives","BTCF0:USTF0",1746797768887,0.8079524,103240.0,103230.0,0.62462809]
["bitfinex-derivatives","BTCF0:USTF0",1746797769200,0.4471524,103240.0,103230.0,0.62462809]
["bitfinex-derivatives","BTCF0:USTF0",1746797769991,0.88179387,103240.0,103230.0,0.41085699]
["bitfinex-derivatives","BTCF0:USTF0",1746797770192,1.22303709,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746797770398,0.1937899,103220.0,103210.0,0.61918039]
["bitfinex-derivatives","BTCF0:USTF0",1746797770700,0.1937899,103220.0,103210.0,1.02529856]
["bitfinex-derivatives","BTCF0:USTF0",1746797770901,0.2884899,103220.0,103210.0,1.02529856]
["bitfinex-derivatives","BTCF0:USTF0",1746797771089,0.4484899,103220.0,103210.0,1.02529856]
["bitfinex-derivatives","BTCF0:USTF0",1746797771504,0.4484899,103220.0,103210.0,1.03129856]
["bitfinex-derivatives","BTCF0:USTF0",1746797771699,0.4484899,103220.0,103210.0,0.78979866]
["bitfinex-derivatives","BTCF0:USTF0",1746797771899,0.69286512,103220.0,103210.0,0.43899866]
["bitfinex-derivatives","BTCF0:USTF0",1746797772103,1.05366512,103220.0,103210.0,0.47431941]
["bitfinex-derivatives","BTCF0:USTF0",1746797772403,1.05366512,103220.0,103210.0,0.66312811]
["bitfinex-derivatives","BTCF0:USTF0",1746797772602,1.05366512,103220.0,103210.0,0.46931941]
["bitfinex-derivatives","BTCF0:USTF0",1746797772806,0.69286512,103220.0,103210.0,0.46931941]
["bitfinex-derivatives","BTCF0:USTF0",1746797772990,0.69286512,103220.0,103210.0,0.66312811]
["bitfinex-derivatives","BTCF0:USTF0",1746797773190,1.05366512,103220.0,103210.0,0.66312811]
["bitfinex-derivatives","BTCF0:USTF0",1746797773403,1.05366512,103220.0,103210.0,0.46931941]
["bitfinex-derivatives","BTCF0:USTF0",1746797773996,1.05366512,103220.0,103210.0,0.47931941]
["bitfinex-derivatives","BTCF0:USTF0",1746797774195,1.05366512,103220.0,103210.0,0.62312811]
["bitfinex-derivatives","BTCF0:USTF0",1746797774398,0.8092899,103220.0,103210.0,0.68312811]
["bitfinex-derivatives","BTCF0:USTF0",1746797774704,0.4484899,103220.0,103210.0,0.98247507]
["bitfinex-derivatives","BTCF0:USTF0",1746797774904,0.4484899,103220.0,103210.0,1.01527507]
["bitfinex-derivatives","BTCF0:USTF0",1746797775201,0.16,103220.0,103210.0,1.30415986]
["bitfinex-derivatives","BTCF0:USTF0",1746797775398,0.16,103220.0,103210.0,1.16687986]
["bitfinex-derivatives","BTCF0:USTF0",1746797775599,0.16,103220.0,103210.0,1.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1746797775803,0.16,103220.0,103210.0,1.52777986]
["bitfinex-derivatives","BTCF0:USTF0",1746797777298,0.3537899,103220.0,103210.0,0.77368464]
["bitfinex-derivatives","BTCF0:USTF0",1746797777601,0.2236,103220.0,103210.0,1.49635986]
["bitfinex-derivatives","BTCF0:USTF0",1746797777803,0.16,103220.0,103210.0,3.11725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797778104,0.16,103220.0,103210.0,3.01725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797778302,0.16,103220.0,103210.0,2.77288464]
["bitfinex-derivatives","BTCF0:USTF0",1746797778501,0.16,103220.0,103210.0,3.17725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797778699,0.16,103220.0,103210.0,3.07725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797779006,0.16,103220.0,103210.0,3.01725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797779201,0.16,103220.0,103210.0,2.78288464]
["bitfinex-derivatives","BTCF0:USTF0",1746797779396,0.3537899,103220.0,103210.0,2.45288464]
["bitfinex-derivatives","BTCF0:USTF0",1746797779599,0.3846899,103220.0,103210.0,2.77288464]
["bitfinex-derivatives","BTCF0:USTF0",1746797780102,0.16,103220.0,103210.0,3.02725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797780305,0.16,103220.0,103210.0,3.04725986]
["bitfinex-derivatives","BTCF0:USTF0",1746797780505,0.16,103220.0,103210.0,2.89414386]
["bitfinex-derivatives","BTCF0:USTF0",1746797780701,0.16,103220.0,103210.0,3.13414386]
["bitfinex-derivatives","BTCF0:USTF0",1746797780906,0.16,103220.0,103210.0,2.79414386]
["bitfinex-derivatives","BTCF0:USTF0",1746797781107,0.16,103220.0,103210.0,3.17414386]
["bitfinex-derivatives","BTCF0:USTF0",1746797781308,0.0636,103240.0,103230.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1746797781504,0.10614147,103250.0,103240.0,0.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1746797781699,0.33147507,103250.0,103240.0,0.8968524]
["bitfinex-derivatives","BTCF0:USTF0",1746797781899,0.13774147,103250.0,103240.0,0.9298524]
["bitfinex-derivatives","BTCF0:USTF0",1746797782101,0.23384147,103250.0,103240.0,1.23422762]
["bitfinex-derivatives","BTCF0:USTF0",1746797782296,0.23384147,103250.0,103240.0,1.27108461]
["bitfinex-derivatives","BTCF0:USTF0",1746797782606,0.23384147,103250.0,103240.0,1.33108461]
["bitfinex-derivatives","BTCF0:USTF0",1746797782803,0.23384147,103250.0,103240.0,1.30108461]
["bitfinex-derivatives","BTCF0:USTF0",1746797783009,0.23384147,103250.0,103240.0,1.30545983]
["bitfinex-derivatives","BTCF0:USTF0",1746797783210,0.07384147,103250.0,103240.0,1.38108461]
["bitfinex-derivatives","BTCF0:USTF0",1746797783503,0.07384147,103250.0,103240.0,1.39063903]
["bitfinex-derivatives","BTCF0:USTF0",1746797783704,0.08110147,103260.0,103250.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1746797783903,0.27481627,103260.0,103250.0,1.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1746797784102,0.43481627,103260.0,103250.0,1.1470336]
["bitfinex-derivatives","BTCF0:USTF0",1746797784411,0.49871627,103260.0,103250.0,0.66785699]
["bitfinex-derivatives","BTCF0:USTF0",1746797784603,0.74309149,103260.0,103250.0,0.77765699]
["bitfinex-derivatives","BTCF0:USTF0",1746797784800,0.49871627,103260.0,103250.0,0.99139059]
["bitfinex-derivatives","BTCF0:USTF0",1746797785003,0.49871627,103260.0,103250.0,1.02449059]
["bitfinex-derivatives","BTCF0:USTF0",1746797785701,0.74309149,103260.0,103250.0,0.78765699]
["bitfinex-derivatives","BTCF0:USTF0",1746797785898,1.10389149,103260.0,103250.0,0.46685699]
["bitfinex-derivatives","BTCF0:USTF0",1746797786204,0.1937524,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746797786400,0.1937524,103240.0,103230.0,0.8745711]
["bitfinex-derivatives","BTCF0:USTF0",1746797786600,0.2563524,103240.0,103230.0,1.00141871]
["bitfinex-derivatives","BTCF0:USTF0",1746797786799,0.0626,103240.0,103230.0,1.07521871]
["bitfinex-derivatives","BTCF0:USTF0",1746797787002,0.2563524,103240.0,103230.0,1.33139393]
["bitfinex-derivatives","BTCF0:USTF0",1746797787203,0.4163524,103240.0,103230.0,0.74701871]
["bitfinex-derivatives","BTCF0:USTF0",1746797787405,0.4163524,103240.0,103230.0,1.09701871]
["bitfinex-derivatives","BTCF0:USTF0",1746797787601,0.4163524,103240.0,103230.0,1.10701871]
["bitfinex-derivatives","BTCF0:USTF0",1746797787807,0.4183524,103240.0,103230.0,1.10701871]
["bitfinex-derivatives","BTCF0:USTF0",1746797788204,0.4183524,103240.0,103230.0,1.08701871]
["bitfinex-derivatives","BTCF0:USTF0",1746797789410,0.4183524,103240.0,103230.0,0.99139393]
["bitfinex-derivatives","BTCF0:USTF0",1746797789713,0.162,103240.0,103230.0,1.41139393]
["bitfinex-derivatives","BTCF0:USTF0",1746797789911,0.162,103240.0,103230.0,1.52826193]
["bitfinex-derivatives","BTCF0:USTF0",1746797790612,0.16,103240.0,103230.0,1.51026193]
["bitfinex-derivatives","BTCF0:USTF0",1746797790810,0.16,103240.0,103230.0,1.41026193]
["bitfinex-derivatives","BTCF0:USTF0",1746797791008,0.16,103240.0,103230.0,1.27129871]
["bitfinex-derivatives","BTCF0:USTF0",1746797791204,0.16,103240.0,103230.0,1.51867393]
["bitfinex-derivatives","BTCF0:USTF0",1746797791711,0.353733,103240.0,103230.0,1.34439393]
["bitfinex-derivatives","BTCF0:USTF0",1746797791910,0.353733,103240.0,103230.0,1.23405871]
["bitfinex-derivatives","BTCF0:USTF0",1746797792111,0.385833,103240.0,103230.0,0.75001871]
["bitfinex-derivatives","BTCF0:USTF0",1746797792316,0.417033,103240.0,103230.0,1.27393871]
["bitfinex-derivatives","BTCF0:USTF0",1746797792513,0.417033,103240.0,103230.0,1.29393871]
["bitfinex-derivatives","BTCF0:USTF0",1746797792708,0.353733,103240.0,103230.0,1.50831393]
["bitfinex-derivatives","BTCF0:USTF0",1746797792914,0.360993,103240.0,103230.0,1.53831393]
["bitfinex-derivatives","BTCF0:USTF0",1746797793113,0.360993,103240.0,103230.0,1.53931393]
["bitfinex-derivatives","BTCF0:USTF0",1746797793817,0.360993,103240.0,103230.0,1.53831393]
["bitfinex-derivatives","BTCF0:USTF0",1746797794519,0.360993,103240.0,103230.0,1.29393871]
["bitfinex-derivatives","BTCF0:USTF0",1746797794922,0.393793,103240.0,103230.0,1.29393871]
["bitfinex-derivatives","BTCF0:USTF0",1746797796313,0.426393,103240.0,103230.0,1.24393871]
["bitfinex-derivatives","BTCF0:USTF0",1746797796711,0.426393,103240.0,103230.0,1.24221871]
["bitfinex-derivatives","BTCF0:USTF0",1746797797514,0.67076822,103240.0,103230.0,0.16294761]
["bitfinex-derivatives","BTCF0:USTF0",1746797797711,1.45947844,103240.0,103210.0,0.01450957]
["bitfinex-derivatives","BTCF0:USTF0",1746797797916,0.1937893,103210.0,103200.0,0.93851324]
["bitfinex-derivatives","BTCF0:USTF0",1746797798119,0.3537893,103210.0,103200.0,1.31851324]
["bitfinex-derivatives","BTCF0:USTF0",1746797798318,0.4174893,103210.0,103200.0,1.31851324]
["bitfinex-derivatives","BTCF0:USTF0",1746797798517,0.4174893,103210.0,103200.0,1.41537961]
["bitfinex-derivatives","BTCF0:USTF0",1746797800228,0.4174893,103210.0,103200.0,1.43022387]
["bitfinex-derivatives","BTCF0:USTF0",1746797800419,0.4174893,103210.0,103200.0,1.42022387]
["bitfinex-derivatives","BTCF0:USTF0",1746797800821,0.4174893,103210.0,103200.0,1.42122387]
["bitfinex-derivatives","BTCF0:USTF0",1746797803321,0.2237,103210.0,103200.0,1.05122387]
["bitfinex-derivatives","BTCF0:USTF0",1746797803519,0.2237,103210.0,103200.0,1.63559909]
["bitfinex-derivatives","BTCF0:USTF0",1746797803520,0.16,103210.0,103200.0,1.63559909]
["bitfinex-derivatives","BTCF0:USTF0",1746797803721,0.16,103210.0,103200.0,1.73687031]
["bitfinex-derivatives","BTCF0:USTF0",1746797803921,0.16,103210.0,103200.0,1.87249509]
["bitfinex-derivatives","BTCF0:USTF0",1746797804127,0.16,103210.0,103200.0,3.35249509]
["bitfinex-derivatives","BTCF0:USTF0",1746797804323,0.1131148,103210.0,103200.0,3.58687031]
["bitfinex-derivatives","BTCF0:USTF0",1746797804523,0.07384147,103230.0,103220.0,0.1937705]
["bitfinex-derivatives","BTCF0:USTF0",1746797804724,0.26759327,103230.0,103220.0,1.71170572]
["bitfinex-derivatives","BTCF0:USTF0",1746797804929,0.26759327,103230.0,103220.0,1.77590572]
["bitfinex-derivatives","BTCF0:USTF0",1746797805130,0.42759327,103230.0,103220.0,1.87278147]
["bitfinex-derivatives","BTCF0:USTF0",1746797805433,0.23384147,103230.0,103220.0,1.81278147]
["bitfinex-derivatives","BTCF0:USTF0",1746797805825,0.46189327,103230.0,103220.0,1.84246147]
["bitfinex-derivatives","BTCF0:USTF0",1746797806020,0.23684147,103230.0,103220.0,1.49246147]
["bitfinex-derivatives","BTCF0:USTF0",1746797806233,0.23684147,103230.0,103220.0,1.84246147]
["bitfinex-derivatives","BTCF0:USTF0",1746797807029,0.23984147,103230.0,103220.0,1.84246147]
["bitfinex-derivatives","BTCF0:USTF0",1746797807433,0.166,103230.0,103220.0,1.94246147]
["bitfinex-derivatives","BTCF0:USTF0",1746797807631,0.166,103230.0,103220.0,1.68933746]
["bitfinex-derivatives","BTCF0:USTF0",1746797807831,0.10624147,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746797807832,0.07384147,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746797808042,0.26755567,103250.0,103240.0,1.32002822]
["bitfinex-derivatives","BTCF0:USTF0",1746797808228,0.42755567,103250.0,103240.0,1.40152822]
["bitfinex-derivatives","BTCF0:USTF0",1746797808427,0.49125567,103250.0,103240.0,1.49840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797808728,0.49125567,103250.0,103240.0,1.25402875]
["bitfinex-derivatives","BTCF0:USTF0",1746797808923,0.49125567,103250.0,103240.0,1.46840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797809127,0.42755567,103250.0,103240.0,1.46840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797809338,0.23384147,103250.0,103240.0,1.45840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797809742,0.23484147,103250.0,103240.0,1.45840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797810045,0.43581567,103250.0,103240.0,1.45840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797810343,0.24210147,103250.0,103240.0,1.45840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797810529,0.24210147,103250.0,103240.0,1.58840397]
["bitfinex-derivatives","BTCF0:USTF0",1746797810836,0.24310147,103250.0,103240.0,1.93920397]
["bitfinex-derivatives","BTCF0:USTF0",1746797811037,0.16926,103250.0,103240.0,1.48920397]
["bitfinex-derivatives","BTCF0:USTF0",1746797811333,0.16926,103250.0,103240.0,1.80920397]
["bitfinex-derivatives","BTCF0:USTF0",1746797811639,0.16926,103250.0,103240.0,1.86920397]
["bitfinex-derivatives","BTCF0:USTF0",1746797811838,0.16926,103250.0,103240.0,1.72482875]
["bitfinex-derivatives","BTCF0:USTF0",1746797812037,0.3629742,103250.0,103240.0,1.31808397]
["bitfinex-derivatives","BTCF0:USTF0",1746797812336,0.3952742,103250.0,103240.0,1.79860397]
["bitfinex-derivatives","BTCF0:USTF0",1746797812635,0.3952742,103250.0,103240.0,1.85880397]
["bitfinex-derivatives","BTCF0:USTF0",1746797812833,0.4252742,103250.0,103240.0,1.85880397]
["bitfinex-derivatives","BTCF0:USTF0",1746797813139,0.23156,103250.0,103240.0,1.85880397]
["bitfinex-derivatives","BTCF0:USTF0",1746797813335,0.4252742,103250.0,103240.0,1.85880397]
["bitfinex-derivatives","BTCF0:USTF0",1746797813530,0.4252742,103250.0,103240.0,1.80880397]
["bitfinex-derivatives","BTCF0:USTF0",1746797813837,0.4252742,103250.0,103240.0,1.60418875]
["bitfinex-derivatives","BTCF0:USTF0",1746797815037,0.4252742,103250.0,103240.0,1.24418875]
["bitfinex-derivatives","BTCF0:USTF0",1746797815338,0.4252742,103250.0,103240.0,0.80767575]
["bitfinex-derivatives","BTCF0:USTF0",1746797815535,0.70284942,103250.0,103240.0,0.45767575]
["bitfinex-derivatives","BTCF0:USTF0",1746797815742,0.70284942,103250.0,103240.0,0.77767575]
["bitfinex-derivatives","BTCF0:USTF0",1746797815932,0.4584742,103250.0,103240.0,0.77767575]
["bitfinex-derivatives","BTCF0:USTF0",1746797816136,0.4584742,103250.0,103240.0,0.97140875]
["bitfinex-derivatives","BTCF0:USTF0",1746797816335,0.4584742,103250.0,103240.0,0.96140875]
["bitfinex-derivatives","BTCF0:USTF0",1746797816637,0.4584742,103250.0,103240.0,1.56658397]
["bitfinex-derivatives","BTCF0:USTF0",1746797816842,0.4584742,103250.0,103240.0,1.38610875]
["bitfinex-derivatives","BTCF0:USTF0",1746797817040,0.4252742,103250.0,103240.0,1.38610875]
["bitfinex-derivatives","BTCF0:USTF0",1746797818444,0.4252742,103250.0,103240.0,1.32048397]
["bitfinex-derivatives","BTCF0:USTF0",1746797818644,0.16926,103250.0,103240.0,1.69048397]
["bitfinex-derivatives","BTCF0:USTF0",1746797818839,0.16926,103250.0,103240.0,1.65048397]
["bitfinex-derivatives","BTCF0:USTF0",1746797819041,0.16926,103250.0,103240.0,1.73048397]
["bitfinex-derivatives","BTCF0:USTF0",1746797820837,0.07384147,103260.0,103240.0,1.84112619]
["bitfinex-derivatives","BTCF0:USTF0",1746797821043,0.07384147,103260.0,103250.0,1.06364942]
["bitfinex-derivatives","BTCF0:USTF0",1746797821247,0.23384147,103260.0,103250.0,1.52364942]
["bitfinex-derivatives","BTCF0:USTF0",1746797821441,0.23384147,103260.0,103250.0,1.50364942]
["bitfinex-derivatives","BTCF0:USTF0",1746797821643,0.23384147,103260.0,103250.0,1.64050641]
["bitfinex-derivatives","BTCF0:USTF0",1746797821850,0.23384147,103260.0,103250.0,1.57999877]
["bitfinex-derivatives","BTCF0:USTF0",1746797822849,0.23384147,103260.0,103250.0,1.60299877]
["bitfinex-derivatives","BTCF0:USTF0",1746797823148,0.23384147,103260.0,103250.0,1.50299877]
["bitfinex-derivatives","BTCF0:USTF0",1746797823443,0.23384147,103260.0,103250.0,1.60299877]
["bitfinex-derivatives","BTCF0:USTF0",1746797823652,0.16,103260.0,103250.0,2.33603877]
["bitfinex-derivatives","BTCF0:USTF0",1746797826448,0.16,103260.0,103250.0,2.33903877]
["bitfinex-derivatives","BTCF0:USTF0",1746797828347,0.16,103260.0,103250.0,2.17067877]
["bitfinex-derivatives","BTCF0:USTF0",1746797828549,0.16,103260.0,103250.0,2.33711877]
["bitfinex-derivatives","BTCF0:USTF0",1746797831554,0.00726,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746797831749,0.00726,103270.0,103260.0,0.96137072]
["bitfinex-derivatives","BTCF0:USTF0",1746797832349,0.16726,103270.0,103260.0,2.46137072]
["bitfinex-derivatives","BTCF0:USTF0",1746797832647,0.19966,103270.0,103260.0,2.46137072]
["bitfinex-derivatives","BTCF0:USTF0",1746797832852,0.3736944,103290.0,103270.0,0.2672622]
["bitfinex-derivatives","BTCF0:USTF0",1746797832853,0.0348,103290.0,103270.0,0.2672622]
["bitfinex-derivatives","BTCF0:USTF0",1746797833049,0.105,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746797833050,0.005,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746797833251,0.07384147,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746797833448,0.07384147,103310.0,103300.0,2.62761572]
["bitfinex-derivatives","BTCF0:USTF0",1746797833756,0.49379583,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746797833757,0.12284123,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746797833955,0.12284123,103330.0,103320.0,1.55252466]
["bitfinex-derivatives","BTCF0:USTF0",1746797834150,0.12284123,103330.0,103320.0,1.61562466]
["bitfinex-derivatives","BTCF0:USTF0",1746797834151,0.07975063,103330.0,103320.0,1.61562466]
["bitfinex-derivatives","BTCF0:USTF0",1746797834451,0.21525639,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746797834750,0.21525639,103350.0,103340.0,2.32915633]
["bitfinex-derivatives","BTCF0:USTF0",1746797834953,0.40878319,103350.0,103340.0,2.39225633]
["bitfinex-derivatives","BTCF0:USTF0",1746797835250,0.75459402,103350.0,103340.0,2.07462876]
["bitfinex-derivatives","BTCF0:USTF0",1746797835456,0.56878319,103350.0,103340.0,2.23998876]
["bitfinex-derivatives","BTCF0:USTF0",1746797835759,0.37525639,103350.0,103340.0,4.05579959]
["bitfinex-derivatives","BTCF0:USTF0",1746797835950,0.31225639,103350.0,103340.0,4.14689637]
["bitfinex-derivatives","BTCF0:USTF0",1746797836155,0.164,103350.0,103340.0,4.14689637]
["bitfinex-derivatives","BTCF0:USTF0",1746797836651,0.164,103350.0,103340.0,4.17859637]
["bitfinex-derivatives","BTCF0:USTF0",1746797837754,0.3575268,103350.0,103340.0,3.83478876]
["bitfinex-derivatives","BTCF0:USTF0",1746797838060,0.164,103350.0,103340.0,3.93458876]
["bitfinex-derivatives","BTCF0:USTF0",1746797838356,0.2273,103350.0,103340.0,3.83458876]
["bitfinex-derivatives","BTCF0:USTF0",1746797838561,0.2273,103350.0,103340.0,3.83514876]
["bitfinex-derivatives","BTCF0:USTF0",1746797838756,0.2273,103350.0,103340.0,3.93514876]
["bitfinex-derivatives","BTCF0:USTF0",1746797838957,0.2273,103350.0,103340.0,3.83514876]
["bitfinex-derivatives","BTCF0:USTF0",1746797839152,0.2273,103350.0,103340.0,4.17895637]
["bitfinex-derivatives","BTCF0:USTF0",1746797839353,0.2273,103350.0,103340.0,3.61913403]
["bitfinex-derivatives","BTCF0:USTF0",1746797839563,0.4208268,103350.0,103340.0,2.25517403]
["bitfinex-derivatives","BTCF0:USTF0",1746797839756,0.66463441,103350.0,103340.0,0.11126853]
["bitfinex-derivatives","BTCF0:USTF0",1746797840066,1.04229841,103350.0,103340.0,0.11126853]
["bitfinex-derivatives","BTCF0:USTF0",1746797840357,1.40309841,103350.0,103340.0,0.11126853]
["bitfinex-derivatives","BTCF0:USTF0",1746797840558,1.40309841,103350.0,103340.0,0.06136853]
["bitfinex-derivatives","BTCF0:USTF0",1746797841165,1.04229841,103350.0,103340.0,0.25491403]
["bitfinex-derivatives","BTCF0:USTF0",1746797841657,1.40509841,103350.0,103340.0,0.06136853]
["bitfinex-derivatives","BTCF0:USTF0",1746797841963,1.40509841,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746797842261,1.1592908,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746797842461,1.40709841,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746797842656,1.40709841,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746797842864,1.16109841,103350.0,103340.0,0.29030876]
["bitfinex-derivatives","BTCF0:USTF0",1746797843057,0.80029841,103350.0,103340.0,0.29030876]
["bitfinex-derivatives","BTCF0:USTF0",1746797843254,0.4597268,103350.0,103340.0,0.65110876]
["bitfinex-derivatives","BTCF0:USTF0",1746797843454,0.67263441,103350.0,103340.0,0.65110876]
["bitfinex-derivatives","BTCF0:USTF0",1746797843959,0.2353,103350.0,103340.0,0.65110876]
["bitfinex-derivatives","BTCF0:USTF0",1746797844162,0.2353,103350.0,103340.0,0.81666876]
["bitfinex-derivatives","BTCF0:USTF0",1746797844364,0.67263441,103350.0,103340.0,0.88106876]
["bitfinex-derivatives","BTCF0:USTF0",1746797844553,0.4288268,103350.0,103340.0,0.84806876]
["bitfinex-derivatives","BTCF0:USTF0",1746797844952,0.4248268,103350.0,103340.0,0.84806876]
["bitfinex-derivatives","BTCF0:USTF0",1746797845159,0.4218268,103350.0,103340.0,0.88016876]
["bitfinex-derivatives","BTCF0:USTF0",1746797845461,0.4218268,103350.0,103340.0,0.81666876]
["bitfinex-derivatives","BTCF0:USTF0",1746797846060,0.66563441,103350.0,103340.0,0.81666876]
["bitfinex-derivatives","BTCF0:USTF0",1746797846263,0.4218268,103350.0,103340.0,0.83154963]
["bitfinex-derivatives","BTCF0:USTF0",1746797846757,1.02643441,103350.0,103340.0,0.27720413]
["bitfinex-derivatives","BTCF0:USTF0",1746797847063,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797847563,0.4528268,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797847759,0.69663441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797848156,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797848347,0.69663441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797849163,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797849457,0.4528268,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797849663,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797849859,0.69663441,103350.0,103340.0,0.11164413]
["bitfinex-derivatives","BTCF0:USTF0",1746797850050,1.05743441,103350.0,103340.0,0.11164413]
["bitfinex-derivatives","BTCF0:USTF0",1746797850254,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797851253,1.05743441,103350.0,103340.0,0.11164413]
["bitfinex-derivatives","BTCF0:USTF0",1746797851460,1.05743441,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797852268,0.4528268,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797852463,0.2283,103350.0,103340.0,0.30518963]
["bitfinex-derivatives","BTCF0:USTF0",1746797852663,0.165,103350.0,103340.0,0.86018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797853055,0.165,103350.0,103340.0,0.76018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797853255,0.005,103350.0,103340.0,2.42018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797853467,0.0674,103350.0,103340.0,2.42018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797853668,0.0371,103350.0,103340.0,2.42018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797853863,0.005,103350.0,103340.0,2.42018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797854268,0.165,103350.0,103340.0,2.26018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797854765,0.164,103350.0,103340.0,2.36018963]
["bitfinex-derivatives","BTCF0:USTF0",1746797854966,0.164,103350.0,103340.0,2.72118963]
["bitfinex-derivatives","BTCF0:USTF0",1746797855359,0.164,103350.0,103340.0,2.69218963]
["bitfinex-derivatives","BTCF0:USTF0",1746797855666,0.164,103350.0,103340.0,2.36218963]
["bitfinex-derivatives","BTCF0:USTF0",1746797855865,0.164,103350.0,103340.0,2.74218963]
["bitfinex-derivatives","BTCF0:USTF0",1746797856259,0.164,103350.0,103340.0,2.98599724]
["bitfinex-derivatives","BTCF0:USTF0",1746797856467,0.164,103350.0,103340.0,2.91599724]
["bitfinex-derivatives","BTCF0:USTF0",1746797856667,0.164,103350.0,103340.0,2.92599724]
["bitfinex-derivatives","BTCF0:USTF0",1746797856864,0.164,103350.0,103340.0,2.70276123]
["bitfinex-derivatives","BTCF0:USTF0",1746797857167,0.00725,103360.0,103350.0,0.1935268]
["bitfinex-derivatives","BTCF0:USTF0",1746797857478,0.00725,103360.0,103350.0,1.06170946]
["bitfinex-derivatives","BTCF0:USTF0",1746797857661,0.00725,103360.0,103350.0,0.72848193]
["bitfinex-derivatives","BTCF0:USTF0",1746797857863,0.00725,103360.0,103350.0,2.70849319]
["bitfinex-derivatives","BTCF0:USTF0",1746797858466,0.00825,103360.0,103350.0,2.9423008]
["bitfinex-derivatives","BTCF0:USTF0",1746797858671,0.00825,103360.0,103350.0,2.65849319]
["bitfinex-derivatives","BTCF0:USTF0",1746797859070,0.00825,103360.0,103350.0,3.0190528]
["bitfinex-derivatives","BTCF0:USTF0",1746797859272,0.00825,103360.0,103350.0,2.42524519]
["bitfinex-derivatives","BTCF0:USTF0",1746797859469,0.00825,103360.0,103350.0,2.9990528]
["bitfinex-derivatives","BTCF0:USTF0",1746797860069,0.00825,103360.0,103350.0,2.75524519]
["bitfinex-derivatives","BTCF0:USTF0",1746797860267,0.00825,103360.0,103350.0,2.70849319]
["bitfinex-derivatives","BTCF0:USTF0",1746797860469,0.00825,103360.0,103350.0,2.5723008]
["bitfinex-derivatives","BTCF0:USTF0",1746797860767,0.00825,103360.0,103350.0,2.9323008]
["bitfinex-derivatives","BTCF0:USTF0",1746797860967,0.00825,103360.0,103350.0,2.59849319]
["bitfinex-derivatives","BTCF0:USTF0",1746797861171,0.00825,103360.0,103350.0,2.9323008]
["bitfinex-derivatives","BTCF0:USTF0",1746797861373,0.00825,103360.0,103350.0,2.8823008]
["bitfinex-derivatives","BTCF0:USTF0",1746797861672,0.00825,103360.0,103350.0,2.60849319]
["bitfinex-derivatives","BTCF0:USTF0",1746797861863,0.38760643,103360.0,103350.0,2.52846639]
["bitfinex-derivatives","BTCF0:USTF0",1746797862063,0.2329581,103360.0,103350.0,2.39199319]
["bitfinex-derivatives","BTCF0:USTF0",1746797862270,0.03945,103360.0,103350.0,2.73295319]
["bitfinex-derivatives","BTCF0:USTF0",1746797862581,0.41880643,103360.0,103350.0,2.75381319]
["bitfinex-derivatives","BTCF0:USTF0",1746797862774,0.41880643,103360.0,103350.0,1.25311319]
["bitfinex-derivatives","BTCF0:USTF0",1746797862982,0.41880643,103360.0,103350.0,1.22311319]
["bitfinex-derivatives","BTCF0:USTF0",1746797863274,0.5937581,103360.0,103350.0,0.48156639]
["bitfinex-derivatives","BTCF0:USTF0",1746797863478,0.5937581,103360.0,103350.0,0.64509319]
["bitfinex-derivatives","BTCF0:USTF0",1746797863773,0.83767678,103360.0,103350.0,0.63509319]
["bitfinex-derivatives","BTCF0:USTF0",1746797863972,0.83767678,103360.0,103350.0,0.67509319]
["bitfinex-derivatives","BTCF0:USTF0",1746797864171,0.83767678,103360.0,103350.0,0.62509319]
["bitfinex-derivatives","BTCF0:USTF0",1746797864373,0.83767678,103360.0,103350.0,1.02589319]
["bitfinex-derivatives","BTCF0:USTF0",1746797864374,0.2329581,103360.0,103350.0,1.02589319]
["bitfinex-derivatives","BTCF0:USTF0",1746797864570,0.47687678,103360.0,103350.0,1.05959319]
["bitfinex-derivatives","BTCF0:USTF0",1746797864868,0.03945,103360.0,103350.0,0.72959319]
["bitfinex-derivatives","BTCF0:USTF0",1746797865077,0.03945,103360.0,103350.0,1.06959319]
["bitfinex-derivatives","BTCF0:USTF0",1746797865274,0.2329581,103360.0,103350.0,1.09959319]
["bitfinex-derivatives","BTCF0:USTF0",1746797865474,0.47687678,103360.0,103350.0,1.03715173]
["bitfinex-derivatives","BTCF0:USTF0",1746797865662,0.2329581,103360.0,103350.0,0.98595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797865862,0.47687678,103360.0,103350.0,1.01595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797866062,0.47687678,103360.0,103350.0,1.00595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797866275,0.2641581,103360.0,103350.0,1.00595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797866475,0.50807678,103360.0,103350.0,1.00595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797867268,0.2641581,103360.0,103350.0,1.00595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797867468,0.50807678,103360.0,103350.0,0.66595173]
["bitfinex-derivatives","BTCF0:USTF0",1746797867668,0.2641581,103360.0,103350.0,1.10985492]
["bitfinex-derivatives","BTCF0:USTF0",1746797868173,0.07065,103360.0,103350.0,0.72985492]
["bitfinex-derivatives","BTCF0:USTF0",1746797868676,0.2329581,103360.0,103350.0,1.05985492]
["bitfinex-derivatives","BTCF0:USTF0",1746797868878,0.2329581,103360.0,103350.0,1.08985492]
["bitfinex-derivatives","BTCF0:USTF0",1746797869076,0.47687678,103360.0,103350.0,0.74905492]
["bitfinex-derivatives","BTCF0:USTF0",1746797869376,1.21134746,103360.0,103350.0,0.11162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797869571,1.21134746,103360.0,103350.0,0.63515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797869572,0.99952878,103360.0,103350.0,0.63515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797869778,0.2980581,103360.0,103350.0,0.68515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797869979,0.2980581,103360.0,103350.0,0.30515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797870170,0.2980581,103360.0,103350.0,0.68595492]
["bitfinex-derivatives","BTCF0:USTF0",1746797870475,0.03945,103360.0,103350.0,1.29093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797870779,0.2633581,103360.0,103350.0,1.28093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797871267,0.50727678,103360.0,103350.0,1.26093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797871670,0.2633581,103360.0,103350.0,1.26093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797871873,0.50727678,103360.0,103350.0,1.26093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797872372,0.50727678,103360.0,103350.0,0.93093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797872578,0.2633581,103360.0,103350.0,1.28093492]
["bitfinex-derivatives","BTCF0:USTF0",1746797872779,0.2633581,103360.0,103350.0,0.86743492]
["bitfinex-derivatives","BTCF0:USTF0",1746797873079,0.2633581,103360.0,103350.0,1.03595492]
["bitfinex-derivatives","BTCF0:USTF0",1746797873280,0.2633581,103360.0,103350.0,1.06685492]
["bitfinex-derivatives","BTCF0:USTF0",1746797873679,0.50727678,103360.0,103350.0,1.06685492]
["bitfinex-derivatives","BTCF0:USTF0",1746797873881,0.50727678,103360.0,103350.0,0.49162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797874079,0.50727678,103360.0,103350.0,0.68515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797874383,0.86807678,103360.0,103350.0,0.68515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797874679,0.96482878,103360.0,103350.0,0.65515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797874880,0.60402878,103360.0,103350.0,0.62515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797875075,0.60402878,103360.0,103350.0,0.66515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797875273,0.50727678,103360.0,103350.0,0.66515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797875474,0.50727678,103360.0,103350.0,0.67515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797875675,0.50727678,103360.0,103350.0,0.70565492]
["bitfinex-derivatives","BTCF0:USTF0",1746797875985,0.2633581,103360.0,103350.0,1.06645492]
["bitfinex-derivatives","BTCF0:USTF0",1746797876175,0.2633581,103360.0,103350.0,1.09725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797876679,0.50727678,103360.0,103350.0,0.33565492]
["bitfinex-derivatives","BTCF0:USTF0",1746797876873,0.86807678,103360.0,103350.0,0.66565492]
["bitfinex-derivatives","BTCF0:USTF0",1746797877071,0.86807678,103360.0,103350.0,0.43162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797877272,0.86807678,103360.0,103350.0,0.65515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797877480,0.50727678,103360.0,103350.0,0.30515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797877669,0.86807678,103360.0,103350.0,0.30515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797877875,0.86807678,103360.0,103350.0,0.65515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797878074,0.2633581,103360.0,103350.0,0.68515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797878275,0.2633581,103360.0,103350.0,1.07725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797878575,0.2633581,103360.0,103350.0,1.10725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797878769,0.2633581,103360.0,103350.0,1.06725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797879483,0.2633581,103360.0,103350.0,1.04725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797880175,0.2633581,103360.0,103350.0,0.72725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797880376,0.06985,103360.0,103350.0,1.07725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797880583,0.00825,103360.0,103350.0,1.05725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797880775,0.2017581,103360.0,103350.0,1.07725492]
["bitfinex-derivatives","BTCF0:USTF0",1746797880972,0.2017581,103360.0,103350.0,1.10252812]
["bitfinex-derivatives","BTCF0:USTF0",1746797881283,0.87047678,103360.0,103350.0,0.31042812]
["bitfinex-derivatives","BTCF0:USTF0",1746797881481,0.87047678,103360.0,103350.0,0.62042812]
["bitfinex-derivatives","BTCF0:USTF0",1746797881482,0.6583581,103360.0,103350.0,0.62042812]
["bitfinex-derivatives","BTCF0:USTF0",1746797881781,0.90227678,103360.0,103350.0,0.49162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797881976,1.14619546,103360.0,103350.0,0.48162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797882177,0.90227678,103360.0,103350.0,0.48162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797882481,0.90227678,103360.0,103350.0,0.47162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797883476,0.6583581,103360.0,103350.0,0.47162812]
["bitfinex-derivatives","BTCF0:USTF0",1746797883678,0.90227678,103360.0,103350.0,0.67515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797883883,0.84423693,103360.0,103350.0,0.67515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797884082,0.84423693,103360.0,103350.0,0.37515492]
["bitfinex-derivatives","BTCF0:USTF0",1746797884281,0.84423693,103360.0,103350.0,0.40745492]
["bitfinex-derivatives","BTCF0:USTF0",1746797884484,0.84423693,103360.0,103350.0,0.21392812]
["bitfinex-derivatives","BTCF0:USTF0",1746797884685,0.84423693,103360.0,103350.0,0.18165293]
["bitfinex-derivatives","BTCF0:USTF0",1746797884987,1.12686776,103360.0,103350.0,0.35488967]
["bitfinex-derivatives","BTCF0:USTF0",1746797885189,1.12686776,103360.0,103350.0,0.39488967]
["bitfinex-derivatives","BTCF0:USTF0",1746797885190,1.11961776,103360.0,103350.0,0.39488967]
["bitfinex-derivatives","BTCF0:USTF0",1746797885378,0.1935268,103350.0,103340.0,0.01488087]
["bitfinex-derivatives","BTCF0:USTF0",1746797885575,0.1935455,103340.0,103330.0,1.6463629]
["bitfinex-derivatives","BTCF0:USTF0",1746797885778,0.44142433,103340.0,103330.0,2.0163643]
["bitfinex-derivatives","BTCF0:USTF0",1746797885979,0.44142433,103340.0,103330.0,2.0531182]
["bitfinex-derivatives","BTCF0:USTF0",1746797886175,0.44142433,103340.0,103330.0,2.06801164]
["bitfinex-derivatives","BTCF0:USTF0",1746797886584,0.44142433,103340.0,103330.0,2.06800984]
["bitfinex-derivatives","BTCF0:USTF0",1746797886990,0.44142433,103340.0,103330.0,2.07100984]
["bitfinex-derivatives","BTCF0:USTF0",1746797887588,0.44142433,103340.0,103330.0,2.07300984]
["bitfinex-derivatives","BTCF0:USTF0",1746797887784,0.062,103340.0,103330.0,2.11300984]
["bitfinex-derivatives","BTCF0:USTF0",1746797887991,0.2244455,103340.0,103330.0,2.35028867]
["bitfinex-derivatives","BTCF0:USTF0",1746797888289,0.3708959,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746797888484,0.4028959,103350.0,103340.0,1.04622271]
["bitfinex-derivatives","BTCF0:USTF0",1746797888690,0.58877473,103350.0,103340.0,1.05622271]
["bitfinex-derivatives","BTCF0:USTF0",1746797888890,0.58877473,103350.0,103340.0,1.15299534]
["bitfinex-derivatives","BTCF0:USTF0",1746797889090,0.4028959,103350.0,103340.0,1.10299534]
["bitfinex-derivatives","BTCF0:USTF0",1746797889788,0.4028959,103350.0,103340.0,1.10399536]
["bitfinex-derivatives","BTCF0:USTF0",1746797889987,0.4101459,103350.0,103340.0,1.10499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797890189,0.2007922,103350.0,103340.0,1.14499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797890388,0.2649922,103350.0,103340.0,1.15499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797891189,0.2329922,103350.0,103340.0,1.12499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797891389,0.2329922,103350.0,103340.0,0.77499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797891588,0.2329922,103350.0,103340.0,1.09499536]
["bitfinex-derivatives","BTCF0:USTF0",1746797891889,0.3647186,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746797892087,0.3647186,103370.0,103360.0,0.87919976]
["bitfinex-derivatives","BTCF0:USTF0",1746797892385,0.61369743,103370.0,103360.0,0.97189976]
["bitfinex-derivatives","BTCF0:USTF0",1746797892597,0.4278186,103370.0,103360.0,1.09866302]
["bitfinex-derivatives","BTCF0:USTF0",1746797892889,0.61369743,103370.0,103360.0,0.72866302]
["bitfinex-derivatives","BTCF0:USTF0",1746797893086,0.1228539,103370.0,103360.0,1.40946302]
["bitfinex-derivatives","BTCF0:USTF0",1746797893283,0.1248539,103370.0,103360.0,1.08946302]
["bitfinex-derivatives","BTCF0:USTF0",1746797893588,0.1268539,103370.0,103360.0,1.43946302]
["bitfinex-derivatives","BTCF0:USTF0",1746797893781,0.1268539,103370.0,103360.0,1.27534185]
["bitfinex-derivatives","BTCF0:USTF0",1746797893987,0.1268539,103370.0,103360.0,1.62534185]
["bitfinex-derivatives","BTCF0:USTF0",1746797894192,0.1268539,103370.0,103360.0,1.43946302]
["bitfinex-derivatives","BTCF0:USTF0",1746797894376,0.1268539,103370.0,103360.0,1.27534185]
["bitfinex-derivatives","BTCF0:USTF0",1746797894581,0.1248539,103370.0,103360.0,1.59534185]
["bitfinex-derivatives","BTCF0:USTF0",1746797894781,0.002,103370.0,103360.0,1.62634185]
["bitfinex-derivatives","BTCF0:USTF0",1746797894978,0.002,103370.0,103360.0,1.47045046]
["bitfinex-derivatives","BTCF0:USTF0",1746797895188,0.1954894,103370.0,103360.0,1.09045046]
["bitfinex-derivatives","BTCF0:USTF0",1746797895489,0.38136823,103370.0,103360.0,1.61033046]
["bitfinex-derivatives","BTCF0:USTF0",1746797895690,0.41176823,103370.0,103360.0,1.64033046]
["bitfinex-derivatives","BTCF0:USTF0",1746797895893,0.2591894,103370.0,103360.0,1.61033046]
["bitfinex-derivatives","BTCF0:USTF0",1746797896091,0.2571894,103370.0,103360.0,1.61133046]
["bitfinex-derivatives","BTCF0:USTF0",1746797896285,0.2571894,103370.0,103360.0,1.29133046]
["bitfinex-derivatives","BTCF0:USTF0",1746797896491,0.80386823,103370.0,103360.0,0.14604236]
["bitfinex-derivatives","BTCF0:USTF0",1746797896692,0.80386823,103370.0,103360.0,0.46604236]
["bitfinex-derivatives","BTCF0:USTF0",1746797896993,0.6179894,103370.0,103360.0,0.71115104]
["bitfinex-derivatives","BTCF0:USTF0",1746797897290,0.2267894,103370.0,103360.0,0.73195104]
["bitfinex-derivatives","BTCF0:USTF0",1746797897495,0.2267894,103370.0,103360.0,1.11195104]
["bitfinex-derivatives","BTCF0:USTF0",1746797897692,0.2267894,103370.0,103360.0,0.73195104]
["bitfinex-derivatives","BTCF0:USTF0",1746797897888,0.2267894,103370.0,103360.0,1.07215104]
["bitfinex-derivatives","BTCF0:USTF0",1746797898083,0.2596894,103370.0,103360.0,0.94864294]
["bitfinex-derivatives","BTCF0:USTF0",1746797898285,0.2596894,103370.0,103360.0,1.12215104]
["bitfinex-derivatives","BTCF0:USTF0",1746797898687,0.2596894,103370.0,103360.0,1.12214815]
["bitfinex-derivatives","BTCF0:USTF0",1746797898888,0.2596894,103370.0,103360.0,0.83444005]
["bitfinex-derivatives","BTCF0:USTF0",1746797899091,0.2596894,103370.0,103360.0,0.32687679]
["bitfinex-derivatives","BTCF0:USTF0",1746797899092,0.89761665,103370.0,103360.0,0.32687679]
["bitfinex-derivatives","BTCF0:USTF0",1746797899586,0.89761665,103370.0,103360.0,0.01687679]
["bitfinex-derivatives","BTCF0:USTF0",1746797899788,0.6537894,103370.0,103360.0,0.14392133]
["bitfinex-derivatives","BTCF0:USTF0",1746797899987,0.6537894,103370.0,103360.0,0.64742943]
["bitfinex-derivatives","BTCF0:USTF0",1746797900187,0.6537894,103370.0,103360.0,0.37032943]
["bitfinex-derivatives","BTCF0:USTF0",1746797900385,0.89761665,103370.0,103360.0,0.50682498]
["bitfinex-derivatives","BTCF0:USTF0",1746797900586,0.6537894,103370.0,103360.0,0.37033308]
["bitfinex-derivatives","BTCF0:USTF0",1746797900779,0.6537894,103370.0,103360.0,0.73933308]
["bitfinex-derivatives","BTCF0:USTF0",1746797900994,0.89961665,103370.0,103360.0,0.55482498]
["bitfinex-derivatives","BTCF0:USTF0",1746797901190,0.90161665,103370.0,103360.0,0.49162498]
["bitfinex-derivatives","BTCF0:USTF0",1746797901395,0.90161665,103370.0,103360.0,0.39488044]
["bitfinex-derivatives","BTCF0:USTF0",1746797901583,0.1935081,103360.0,103350.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1746797901789,0.49803535,103360.0,103350.0,1.10771631]
["bitfinex-derivatives","BTCF0:USTF0",1746797902096,0.49803535,103360.0,103350.0,0.52242085]
["bitfinex-derivatives","BTCF0:USTF0",1746797902397,0.49803535,103360.0,103350.0,0.47242253]
["bitfinex-derivatives","BTCF0:USTF0",1746797902592,0.49803535,103360.0,103350.0,0.66594933]
["bitfinex-derivatives","BTCF0:USTF0",1746797902792,0.2552081,103360.0,103350.0,0.69884933]
["bitfinex-derivatives","BTCF0:USTF0",1746797902987,0.49903535,103360.0,103350.0,0.50532253]
["bitfinex-derivatives","BTCF0:USTF0",1746797903198,0.2552081,103360.0,103350.0,0.51532253]
["bitfinex-derivatives","BTCF0:USTF0",1746797903388,0.49903535,103360.0,103350.0,0.51532253]
["bitfinex-derivatives","BTCF0:USTF0",1746797903696,0.2552081,103360.0,103350.0,0.71884933]
["bitfinex-derivatives","BTCF0:USTF0",1746797903896,0.2552081,103360.0,103350.0,0.72884933]
["bitfinex-derivatives","BTCF0:USTF0",1746797904086,0.2552081,103360.0,103350.0,0.72884392]
["bitfinex-derivatives","BTCF0:USTF0",1746797904286,0.1945081,103360.0,103350.0,1.28347117]
["bitfinex-derivatives","BTCF0:USTF0",1746797904487,0.1945081,103360.0,103350.0,1.00607117]
["bitfinex-derivatives","BTCF0:USTF0",1746797904696,0.1945081,103360.0,103350.0,0.76224392]
["bitfinex-derivatives","BTCF0:USTF0",1746797904891,0.001,103360.0,103350.0,1.12224392]
["bitfinex-derivatives","BTCF0:USTF0",1746797905095,0.1945081,103360.0,103350.0,1.09224392]
["bitfinex-derivatives","BTCF0:USTF0",1746797905294,0.1945081,103360.0,103350.0,1.10224392]
["bitfinex-derivatives","BTCF0:USTF0",1746797905494,0.1945081,103360.0,103350.0,2.63224392]
["bitfinex-derivatives","BTCF0:USTF0",1746797905888,0.1945081,103360.0,103350.0,2.63223632]
["bitfinex-derivatives","BTCF0:USTF0",1746797906392,0.1935081,103360.0,103350.0,2.63223632]
["bitfinex-derivatives","BTCF0:USTF0",1746797906699,0.49813048,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746797906891,0.38865428,103370.0,103360.0,1.01277308]
["bitfinex-derivatives","BTCF0:USTF0",1746797907091,0.38865428,103370.0,103360.0,0.07846498]
["bitfinex-derivatives","BTCF0:USTF0",1746797907292,0.44965428,103370.0,103360.0,0.17520952]
["bitfinex-derivatives","BTCF0:USTF0",1746797907492,0.81045428,103370.0,103360.0,0.46360952]
["bitfinex-derivatives","BTCF0:USTF0",1746797907683,1.08658153,103370.0,103360.0,0.14360952]
["bitfinex-derivatives","BTCF0:USTF0",1746797907890,1.08658153,103370.0,103360.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797908190,1.08658153,103370.0,103360.0,0.45674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797908391,1.08658153,103370.0,103360.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797908595,1.08658153,103370.0,103360.0,0.43674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797908795,1.08658153,103370.0,103360.0,0.46674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797908993,1.08658153,103370.0,103360.0,0.47161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797909195,1.08658153,103370.0,103360.0,0.45161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797909497,1.08758153,103370.0,103360.0,0.43161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797909697,1.08958153,103370.0,103360.0,0.48161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797909899,1.08958153,103370.0,103360.0,0.46161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797910094,1.09058153,103370.0,103360.0,0.46161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797910393,1.09058153,103370.0,103360.0,0.47161171]
["bitfinex-derivatives","BTCF0:USTF0",1746797910598,1.09058153,103370.0,103360.0,0.34486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797910800,1.09058153,103370.0,103360.0,0.01486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797910801,0.99218255,103370.0,103360.0,0.01486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797911097,0.99218255,103370.0,103360.0,0.32486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797911288,0.99218255,103370.0,103360.0,0.01486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797911489,0.99218255,103370.0,103360.0,0.37486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797911689,0.99218255,103370.0,103360.0,0.38486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797911988,0.99218255,103370.0,103360.0,0.39486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797912393,0.7483553,103370.0,103360.0,0.39486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797912599,0.99218255,103370.0,103360.0,0.38486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797912783,0.99218255,103370.0,103360.0,0.24486717]
["bitfinex-derivatives","BTCF0:USTF0",1746797912989,0.99218255,103370.0,103360.0,0.24486588]
["bitfinex-derivatives","BTCF0:USTF0",1746797913891,0.99218255,103370.0,103360.0,0.34486588]
["bitfinex-derivatives","BTCF0:USTF0",1746797914093,1.08892655,103370.0,103360.0,0.32486588]
["bitfinex-derivatives","BTCF0:USTF0",1746797914292,1.08892655,103370.0,103360.0,0.35486588]
["bitfinex-derivatives","BTCF0:USTF0",1746797914593,0.99218255,103370.0,103360.0,0.35486588]
["bitfinex-derivatives","BTCF0:USTF0",1746797914798,1.09058153,103370.0,103360.0,0.35486665]
["bitfinex-derivatives","BTCF0:USTF0",1746797915106,1.09058153,103370.0,103360.0,0.38486665]
["bitfinex-derivatives","BTCF0:USTF0",1746797915293,1.09058153,103370.0,103360.0,0.34486665]
["bitfinex-derivatives","BTCF0:USTF0",1746797915491,1.09058153,103370.0,103360.0,0.37486665]
["bitfinex-derivatives","BTCF0:USTF0",1746797916292,1.09058153,103370.0,103360.0,0.20837475]
["bitfinex-derivatives","BTCF0:USTF0",1746797916293,0.45365428,103370.0,103360.0,0.20837475]
["bitfinex-derivatives","BTCF0:USTF0",1746797916601,0.69748153,103370.0,103360.0,0.85861119]
["bitfinex-derivatives","BTCF0:USTF0",1746797916896,1.05828153,103370.0,103360.0,0.17781119]
["bitfinex-derivatives","BTCF0:USTF0",1746797917099,1.09078153,103370.0,103360.0,0.49781119]
["bitfinex-derivatives","BTCF0:USTF0",1746797917289,1.09078153,103370.0,103360.0,0.70131929]
["bitfinex-derivatives","BTCF0:USTF0",1746797917495,1.08878153,103370.0,103360.0,0.37231929]
["bitfinex-derivatives","BTCF0:USTF0",1746797917697,1.08878153,103370.0,103360.0,0.70231929]
["bitfinex-derivatives","BTCF0:USTF0",1746797917895,0.48415428,103370.0,103360.0,1.06311929]
["bitfinex-derivatives","BTCF0:USTF0",1746797918195,0.39065428,103370.0,103360.0,0.76241929]
["bitfinex-derivatives","BTCF0:USTF0",1746797918390,0.69578153,103370.0,103360.0,0.74241929]
["bitfinex-derivatives","BTCF0:USTF0",1746797918589,0.69578153,103370.0,103360.0,0.77241929]
["bitfinex-derivatives","BTCF0:USTF0",1746797918799,0.95818255,103370.0,103360.0,0.77241929]
["bitfinex-derivatives","BTCF0:USTF0",1746797918995,0.59538255,103370.0,103360.0,0.56991119]
["bitfinex-derivatives","BTCF0:USTF0",1746797919303,0.59738255,103370.0,103360.0,0.76241929]
["bitfinex-derivatives","BTCF0:USTF0",1746797919502,0.95818255,103370.0,103360.0,0.50471119]
["bitfinex-derivatives","BTCF0:USTF0",1746797919704,0.90018434,103370.0,103360.0,0.69821929]
["bitfinex-derivatives","BTCF0:USTF0",1746797919893,0.3525553,103370.0,103360.0,0.73131929]
["bitfinex-derivatives","BTCF0:USTF0",1746797920090,0.53838434,103370.0,103360.0,0.73131929]
["bitfinex-derivatives","BTCF0:USTF0",1746797920499,0.3525553,103370.0,103360.0,0.73131929]
["bitfinex-derivatives","BTCF0:USTF0",1746797920703,0.3224553,103370.0,103360.0,0.76371929]
["bitfinex-derivatives","BTCF0:USTF0",1746797920890,0.3224553,103370.0,103360.0,1.12451929]
["bitfinex-derivatives","BTCF0:USTF0",1746797921094,0.2912553,103370.0,103360.0,1.12451929]
["bitfinex-derivatives","BTCF0:USTF0",1746797921695,0.2985053,103370.0,103360.0,1.12451929]
["bitfinex-derivatives","BTCF0:USTF0",1746797923497,0.2985053,103370.0,103360.0,0.76354815]
["bitfinex-derivatives","BTCF0:USTF0",1746797924301,0.48433434,103370.0,103360.0,0.76354815]
["bitfinex-derivatives","BTCF0:USTF0",1746797924903,0.91053434,103370.0,103360.0,0.49454005]
["bitfinex-derivatives","BTCF0:USTF0",1746797925208,0.91053434,103370.0,103360.0,0.49144005]
["bitfinex-derivatives","BTCF0:USTF0",1746797925396,0.91053434,103370.0,103350.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746797925600,0.83703714,103360.0,103350.0,0.41530871]
["bitfinex-derivatives","BTCF0:USTF0",1746797925799,0.83703714,103360.0,103350.0,0.46205325]
["bitfinex-derivatives","BTCF0:USTF0",1746797925998,0.83703714,103360.0,103350.0,0.44734454]
["bitfinex-derivatives","BTCF0:USTF0",1746797926198,0.83703714,103360.0,103350.0,0.49734454]
["bitfinex-derivatives","BTCF0:USTF0",1746797926407,0.83703714,103360.0,103350.0,0.48734454]
["bitfinex-derivatives","BTCF0:USTF0",1746797926603,0.83703714,103360.0,103350.0,0.51924454]
["bitfinex-derivatives","BTCF0:USTF0",1746797926801,0.6512081,103360.0,103350.0,0.52024454]
["bitfinex-derivatives","BTCF0:USTF0",1746797927005,0.83703714,103360.0,103350.0,0.52024454]
["bitfinex-derivatives","BTCF0:USTF0",1746797927304,0.83903714,103360.0,103350.0,0.51924454]
["bitfinex-derivatives","BTCF0:USTF0",1746797928298,0.84103714,103360.0,103350.0,0.71277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797928498,0.6237081,103360.0,103350.0,0.68277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797928705,0.80953714,103360.0,103350.0,0.68277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797928908,0.80953714,103360.0,103350.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797929605,0.80953714,103360.0,103350.0,0.72277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797929606,0.44873714,103360.0,103350.0,0.72277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797930002,0.44873714,103360.0,103350.0,0.69277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797930201,0.44873714,103360.0,103350.0,0.66277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797930403,0.80953714,103360.0,103350.0,0.46924454]
["bitfinex-derivatives","BTCF0:USTF0",1746797930609,0.80953714,103360.0,103350.0,0.66277134]
["bitfinex-derivatives","BTCF0:USTF0",1746797930810,0.80953714,103360.0,103350.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1746797931011,0.1935268,103350.0,103340.0,0.01438557]
["bitfinex-derivatives","BTCF0:USTF0",1746797931204,1.02128488,103350.0,103340.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746797931404,1.02128488,103350.0,103330.0,0.3228456]
["bitfinex-derivatives","BTCF0:USTF0",1746797931405,0.1935455,103340.0,103330.0,0.3228456]
["bitfinex-derivatives","BTCF0:USTF0",1746797931605,0.44327454,103340.0,103330.0,0.6428456]
["bitfinex-derivatives","BTCF0:USTF0",1746797931805,0.44327454,103340.0,103330.0,0.7395995]
["bitfinex-derivatives","BTCF0:USTF0",1746797932712,0.44327454,103340.0,103330.0,0.6428175]
["bitfinex-derivatives","BTCF0:USTF0",1746797932915,0.44327454,103340.0,103330.0,0.4677539]
["bitfinex-derivatives","BTCF0:USTF0",1746797933115,0.44327454,103340.0,103330.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746797933309,0.6182455,103340.0,103330.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746797933518,0.80407454,103340.0,103330.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746797934114,0.80407454,103340.0,103330.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746797934416,0.80507454,103340.0,103330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746797934615,0.1935643,103330.0,103320.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1746797934805,0.80419334,103330.0,103320.0,0.72997089]
["bitfinex-derivatives","BTCF0:USTF0",1746797935006,0.80419334,103330.0,103320.0,0.82674352]
["bitfinex-derivatives","BTCF0:USTF0",1746797935816,0.80419334,103330.0,103320.0,0.82874352]
["bitfinex-derivatives","BTCF0:USTF0",1746797936713,0.80419334,103330.0,103320.0,0.78034792]
["bitfinex-derivatives","BTCF0:USTF0",1746797937621,0.80419334,103330.0,103320.0,0.70195232]
["bitfinex-derivatives","BTCF0:USTF0",1746797937814,0.80419334,103330.0,103320.0,0.69995232]
["bitfinex-derivatives","BTCF0:USTF0",1746797938114,0.80519334,103330.0,103320.0,0.69995232]
["bitfinex-derivatives","BTCF0:USTF0",1746797938719,0.6183643,103330.0,103320.0,0.69995232]
["bitfinex-derivatives","BTCF0:USTF0",1746797938917,0.80519334,103330.0,103320.0,0.69995232]
["bitfinex-derivatives","BTCF0:USTF0",1746797940815,0.80519334,103330.0,103320.0,0.67995232]
["bitfinex-derivatives","BTCF0:USTF0",1746797941118,0.80519334,103330.0,103320.0,0.67996252]
["bitfinex-derivatives","BTCF0:USTF0",1746797941708,0.2585643,103330.0,103320.0,0.73996252]
["bitfinex-derivatives","BTCF0:USTF0",1746797943011,0.2658143,103330.0,103320.0,0.73996252]
["bitfinex-derivatives","BTCF0:USTF0",1746797943317,0.45164334,103330.0,103320.0,1.10076252]
["bitfinex-derivatives","BTCF0:USTF0",1746797943807,0.00825,103330.0,103320.0,1.11076252]
["bitfinex-derivatives","BTCF0:USTF0",1746797944013,0.00825,103330.0,103320.0,1.25659156]
["bitfinex-derivatives","BTCF0:USTF0",1746797944213,0.2018143,103330.0,103320.0,1.41659156]
["bitfinex-derivatives","BTCF0:USTF0",1746797944411,0.2018143,103330.0,103320.0,1.23076252]
["bitfinex-derivatives","BTCF0:USTF0",1746797944616,0.2018143,103330.0,103320.0,2.73076252]
["bitfinex-derivatives","BTCF0:USTF0",1746797944821,0.2018143,103330.0,103320.0,2.39996252]
["bitfinex-derivatives","BTCF0:USTF0",1746797945129,0.2018143,103330.0,103320.0,0.87684252]
["bitfinex-derivatives","BTCF0:USTF0",1746797945323,0.45014334,103330.0,103320.0,0.87684252]
["bitfinex-derivatives","BTCF0:USTF0",1746797945621,0.80994334,103330.0,103320.0,0.70325952]
["bitfinex-derivatives","BTCF0:USTF0",1746797945810,0.80994334,103330.0,103320.0,0.70425952]
["bitfinex-derivatives","BTCF0:USTF0",1746797946008,0.80994334,103330.0,103320.0,0.51837952]
["bitfinex-derivatives","BTCF0:USTF0",1746797946207,0.5616143,103330.0,103320.0,0.72196252]
["bitfinex-derivatives","BTCF0:USTF0",1746797946414,0.2008143,103330.0,103320.0,1.08176252]
["bitfinex-derivatives","BTCF0:USTF0",1746797946615,0.2008143,103330.0,103320.0,0.69096252]
["bitfinex-derivatives","BTCF0:USTF0",1746797946815,0.38664334,103330.0,103320.0,0.17737952]
["bitfinex-derivatives","BTCF0:USTF0",1746797947009,0.80954334,103330.0,103320.0,0.11247952]
["bitfinex-derivatives","BTCF0:USTF0",1746797947218,1.02547238,103330.0,103320.0,0.01570689]
["bitfinex-derivatives","BTCF0:USTF0",1746797947415,0.83964334,103330.0,103320.0,0.25570689]
["bitfinex-derivatives","BTCF0:USTF0",1746797947621,0.83964334,103330.0,103320.0,0.24570689]
["bitfinex-derivatives","BTCF0:USTF0",1746797948124,0.84064334,103330.0,103320.0,0.20470689]
["bitfinex-derivatives","BTCF0:USTF0",1746797948425,0.84064334,103330.0,103320.0,0.38470689]
["bitfinex-derivatives","BTCF0:USTF0",1746797948616,0.84064334,103330.0,103320.0,0.38570689]
["bitfinex-derivatives","BTCF0:USTF0",1746797949120,0.193583,103320.0,103310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746797949320,0.1936205,103300.0,103290.0,0.18378734]
["bitfinex-derivatives","BTCF0:USTF0",1746797949522,0.37944954,103300.0,103290.0,0.18378734]
["bitfinex-derivatives","BTCF0:USTF0",1746797949721,0.44084954,103300.0,103290.0,0.28056933]
["bitfinex-derivatives","BTCF0:USTF0",1746797949927,0.80164954,103300.0,103290.0,0.13395121]
["bitfinex-derivatives","BTCF0:USTF0",1746797950131,0.81125925,103300.0,103290.0,0.13395121]
["bitfinex-derivatives","BTCF0:USTF0",1746797950421,0.80164954,103300.0,103290.0,0.13395121]
["bitfinex-derivatives","BTCF0:USTF0",1746797950626,0.80164954,103300.0,103290.0,0.13895121]
["bitfinex-derivatives","BTCF0:USTF0",1746797950927,0.80164954,103300.0,103290.0,0.49895121]
["bitfinex-derivatives","BTCF0:USTF0",1746797951117,0.80164954,103300.0,103290.0,0.72529041]
["bitfinex-derivatives","BTCF0:USTF0",1746797951319,0.66978804,103320.0,103290.0,0.72529041]
["bitfinex-derivatives","BTCF0:USTF0",1746797951320,0.2903979,103320.0,103310.0,0.1935871]
["bitfinex-derivatives","BTCF0:USTF0",1746797951524,0.7125979,103320.0,103310.0,0.5235871]
["bitfinex-derivatives","BTCF0:USTF0",1746797951721,0.89842694,103320.0,103310.0,0.5779871]
["bitfinex-derivatives","BTCF0:USTF0",1746797951925,1.08425598,103320.0,103310.0,0.1301101]
["bitfinex-derivatives","BTCF0:USTF0",1746797952125,0.1936017,103310.0,103300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746797952325,0.83733074,103310.0,103300.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746797952530,0.83733074,103310.0,103300.0,0.13009136]
["bitfinex-derivatives","BTCF0:USTF0",1746797952726,0.83733074,103310.0,103300.0,0.54119136]
["bitfinex-derivatives","BTCF0:USTF0",1746797953121,0.83733074,103310.0,103300.0,0.16119136]
["bitfinex-derivatives","BTCF0:USTF0",1746797953325,0.83733074,103310.0,103300.0,0.51119136]
["bitfinex-derivatives","BTCF0:USTF0",1746797953530,0.83733074,103310.0,103300.0,0.16119136]
["bitfinex-derivatives","BTCF0:USTF0",1746797953731,0.83733074,103310.0,103300.0,0.13209136]
["bitfinex-derivatives","BTCF0:USTF0",1746797954127,0.83733074,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746797954322,0.83733074,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746797954529,0.83733074,103310.0,103300.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746797954831,0.83733074,103310.0,103300.0,0.51510073]
["bitfinex-derivatives","BTCF0:USTF0",1746797955031,0.83733074,103310.0,103300.0,0.16560073]
["bitfinex-derivatives","BTCF0:USTF0",1746797955634,0.83733074,103310.0,103300.0,0.13510073]
["bitfinex-derivatives","BTCF0:USTF0",1746797955929,0.83733074,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746797956419,0.83733074,103310.0,103300.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746797956627,0.83733074,103310.0,103300.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1746797956828,0.83733074,103310.0,103300.0,0.50320073]
["bitfinex-derivatives","BTCF0:USTF0",1746797957033,0.83733074,103310.0,103300.0,0.16320073]
["bitfinex-derivatives","BTCF0:USTF0",1746797957325,0.44583074,103310.0,103300.0,0.90400073]
["bitfinex-derivatives","BTCF0:USTF0",1746797957522,0.41247844,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746797957826,0.41247844,103320.0,103310.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1746797958336,0.36407914,103320.0,103310.0,1.08640243]
["bitfinex-derivatives","BTCF0:USTF0",1746797958634,0.36407914,103320.0,103310.0,1.07640243]
["bitfinex-derivatives","BTCF0:USTF0",1746797958934,0.36407914,103320.0,103310.0,1.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1746797959832,0.36407914,103320.0,103310.0,1.07840243]
["bitfinex-derivatives","BTCF0:USTF0",1746797960033,0.36407914,103320.0,103310.0,1.05840243]
["bitfinex-derivatives","BTCF0:USTF0",1746797960428,0.2419934,103320.0,103310.0,0.74840243]
["bitfinex-derivatives","BTCF0:USTF0",1746797960736,0.2419934,103320.0,103310.0,1.08840243]
["bitfinex-derivatives","BTCF0:USTF0",1746797962039,0.2419934,103320.0,103310.0,1.09140243]
["bitfinex-derivatives","BTCF0:USTF0",1746797963035,0.42782244,103320.0,103310.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1746797963229,0.49452244,103320.0,103310.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1746797964040,0.49452244,103320.0,103310.0,1.06140243]
["bitfinex-derivatives","BTCF0:USTF0",1746797964229,0.3086934,103320.0,103310.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1746797964539,0.3086934,103320.0,103310.0,1.06140243]
["bitfinex-derivatives","BTCF0:USTF0",1746797964738,0.3086934,103320.0,103310.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1746797964939,0.2419934,103320.0,103310.0,1.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1746797968143,0.42782244,103320.0,103310.0,0.87780073]
["bitfinex-derivatives","BTCF0:USTF0",1746797968342,0.67935148,103320.0,103310.0,0.87310073]
["bitfinex-derivatives","BTCF0:USTF0",1746797968547,1.07615148,103320.0,103310.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746797968743,0.1936205,103300.0,103290.0,0.59884473]
["bitfinex-derivatives","BTCF0:USTF0",1746797968949,0.37944954,103300.0,103290.0,1.00554473]
["bitfinex-derivatives","BTCF0:USTF0",1746797969144,0.41484954,103300.0,103290.0,0.47066473]
["bitfinex-derivatives","BTCF0:USTF0",1746797969351,0.41484954,103300.0,103290.0,0.56745609]
["bitfinex-derivatives","BTCF0:USTF0",1746797969847,0.41484954,103300.0,103290.0,0.42495609]
["bitfinex-derivatives","BTCF0:USTF0",1746797970043,0.47974954,103300.0,103290.0,0.42495609]
["bitfinex-derivatives","BTCF0:USTF0",1746797970244,0.47974954,103300.0,103290.0,0.46295609]
["bitfinex-derivatives","BTCF0:USTF0",1746797970640,0.47974954,103300.0,103290.0,0.49825609]
["bitfinex-derivatives","BTCF0:USTF0",1746797971150,0.47974954,103300.0,103290.0,0.43495609]
["bitfinex-derivatives","BTCF0:USTF0",1746797971341,0.47974954,103300.0,103290.0,0.47495609]
["bitfinex-derivatives","BTCF0:USTF0",1746797971542,0.47974954,103300.0,103290.0,0.50795609]
["bitfinex-derivatives","BTCF0:USTF0",1746797971743,0.47974954,103300.0,103290.0,0.54325609]
["bitfinex-derivatives","BTCF0:USTF0",1746797972953,0.47974954,103300.0,103290.0,0.52325609]
["bitfinex-derivatives","BTCF0:USTF0",1746797973252,0.47974954,103300.0,103290.0,0.46495609]
["bitfinex-derivatives","BTCF0:USTF0",1746797973546,0.47974954,103300.0,103290.0,0.29268333]
["bitfinex-derivatives","BTCF0:USTF0",1746797973738,0.1936392,103290.0,103280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746797973942,0.99199728,103290.0,103280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746797974141,0.99199728,103290.0,103280.0,0.4793101]
["bitfinex-derivatives","BTCF0:USTF0",1746797974552,0.99199728,103290.0,103280.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746797974753,0.80616824,103290.0,103280.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746797974948,0.2595392,103290.0,103280.0,0.68617748]
["bitfinex-derivatives","BTCF0:USTF0",1746797975159,0.2595392,103290.0,103280.0,0.85617748]
["bitfinex-derivatives","BTCF0:USTF0",1746797975363,0.1936392,103290.0,103280.0,1.45880652]
["bitfinex-derivatives","BTCF0:USTF0",1746797975660,0.2420339,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746797975860,0.2420339,103300.0,103290.0,1.21042111]
["bitfinex-derivatives","BTCF0:USTF0",1746797976069,0.42786294,103300.0,103290.0,0.47434191]
["bitfinex-derivatives","BTCF0:USTF0",1746797976261,0.42786294,103300.0,103290.0,1.14480059]
["bitfinex-derivatives","BTCF0:USTF0",1746797976564,0.49656294,103300.0,103290.0,1.14480059]
["bitfinex-derivatives","BTCF0:USTF0",1746797976765,0.49656294,103300.0,103290.0,0.17706139]
["bitfinex-derivatives","BTCF0:USTF0",1746797976766,0.85736294,103300.0,103290.0,0.17706139]
["bitfinex-derivatives","BTCF0:USTF0",1746797976953,0.89336294,103300.0,103290.0,0.50006139]
["bitfinex-derivatives","BTCF0:USTF0",1746797977152,0.89336294,103300.0,103290.0,0.46686139]
["bitfinex-derivatives","BTCF0:USTF0",1746797977352,0.89336294,103300.0,103290.0,0.32754191]
["bitfinex-derivatives","BTCF0:USTF0",1746797977765,0.89336294,103300.0,103290.0,0.36134191]
["bitfinex-derivatives","BTCF0:USTF0",1746797978265,0.3107339,103300.0,103290.0,1.05869121]
["bitfinex-derivatives","BTCF0:USTF0",1746797978453,0.3107339,103300.0,103290.0,0.55005201]
["bitfinex-derivatives","BTCF0:USTF0",1746797978658,0.49656294,103300.0,103290.0,0.55005201]
["bitfinex-derivatives","BTCF0:USTF0",1746797979067,0.50382294,103300.0,103290.0,0.55005201]
["bitfinex-derivatives","BTCF0:USTF0",1746797980769,0.53792294,103300.0,103290.0,0.03447091]
["bitfinex-derivatives","BTCF0:USTF0",1746797981068,0.89872294,103300.0,103290.0,0.40447091]
["bitfinex-derivatives","BTCF0:USTF0",1746797981265,0.89872294,103300.0,103290.0,0.38954191]
["bitfinex-derivatives","BTCF0:USTF0",1746797981864,0.7128939,103300.0,103290.0,0.38954191]
["bitfinex-derivatives","BTCF0:USTF0",1746797982168,0.89872294,103300.0,103290.0,0.38954191]
["bitfinex-derivatives","BTCF0:USTF0",1746797983068,0.89872294,103300.0,103290.0,0.42514191]
["bitfinex-derivatives","BTCF0:USTF0",1746797984069,0.3520939,103300.0,103290.0,0.72134574]
["bitfinex-derivatives","BTCF0:USTF0",1746797984269,0.3520939,103300.0,103290.0,0.90160654]
["bitfinex-derivatives","BTCF0:USTF0",1746797984571,0.3179939,103300.0,103290.0,0.77004574]
["bitfinex-derivatives","BTCF0:USTF0",1746797984763,0.3179939,103300.0,103290.0,0.79084574]
["bitfinex-derivatives","BTCF0:USTF0",1746797984962,0.3179939,103300.0,103290.0,1.12084574]
["bitfinex-derivatives","BTCF0:USTF0",1746797985169,0.39168084,103300.0,103290.0,1.12084574]
["bitfinex-derivatives","BTCF0:USTF0",1746797986673,0.39168084,103300.0,103290.0,0.79084574]
["bitfinex-derivatives","BTCF0:USTF0",1746797986867,0.27456744,103300.0,103290.0,1.44667478]
["bitfinex-derivatives","BTCF0:USTF0",1746797987063,0.27456744,103300.0,103290.0,1.39667478]
["bitfinex-derivatives","BTCF0:USTF0",1746797987367,0.08094694,103300.0,103290.0,1.60931582]
["bitfinex-derivatives","BTCF0:USTF0",1746797987569,0.08094694,103300.0,103290.0,3.29348678]
["bitfinex-derivatives","BTCF0:USTF0",1746797988074,0.08094694,103300.0,103290.0,3.28348678]
["bitfinex-derivatives","BTCF0:USTF0",1746797989068,0.08094694,103300.0,103290.0,3.28347456]
["bitfinex-derivatives","BTCF0:USTF0",1746797989775,0.00726,103300.0,103290.0,3.09173059]
["bitfinex-derivatives","BTCF0:USTF0",1746797990166,0.00726,103300.0,103290.0,3.05173059]
["bitfinex-derivatives","BTCF0:USTF0",1746797990873,0.00726,103300.0,103290.0,3.05173302]
["bitfinex-derivatives","BTCF0:USTF0",1746797991182,0.2008805,103300.0,103290.0,2.78779595]
["bitfinex-derivatives","BTCF0:USTF0",1746797991680,0.2008805,103300.0,103290.0,2.61083595]
["bitfinex-derivatives","BTCF0:USTF0",1746797991879,0.2008805,103300.0,103290.0,2.78767595]
["bitfinex-derivatives","BTCF0:USTF0",1746797992575,0.00726,103300.0,103290.0,2.78768553]
["bitfinex-derivatives","BTCF0:USTF0",1746797992781,0.00726,103300.0,103290.0,2.88768553]
["bitfinex-derivatives","BTCF0:USTF0",1746797993278,0.00726,103300.0,103290.0,3.1317706]
["bitfinex-derivatives","BTCF0:USTF0",1746797993466,0.2008805,103300.0,103290.0,3.1317706]
["bitfinex-derivatives","BTCF0:USTF0",1746797994376,0.2008805,103300.0,103290.0,3.13177137]
["bitfinex-derivatives","BTCF0:USTF0",1746797994581,0.2008805,103300.0,103290.0,2.7876863]
["bitfinex-derivatives","BTCF0:USTF0",1746797994881,0.2008805,103300.0,103290.0,2.8876863]
["bitfinex-derivatives","BTCF0:USTF0",1746797996280,0.2008805,103300.0,103290.0,2.88768916]
["bitfinex-derivatives","BTCF0:USTF0",1746797996486,0.2008805,103300.0,103290.0,2.79768916]
["bitfinex-derivatives","BTCF0:USTF0",1746797996672,0.2008805,103300.0,103290.0,2.89768916]
["bitfinex-derivatives","BTCF0:USTF0",1746797997682,0.2008805,103300.0,103290.0,2.79768916]
["bitfinex-derivatives","BTCF0:USTF0",1746797997881,0.2008805,103300.0,103290.0,2.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1746797998183,0.2008805,103300.0,103290.0,1.16085474]
["bitfinex-derivatives","BTCF0:USTF0",1746797998376,0.2691805,103300.0,103290.0,1.33529474]
["bitfinex-derivatives","BTCF0:USTF0",1746797998682,0.2008805,103300.0,103290.0,1.54937981]
["bitfinex-derivatives","BTCF0:USTF0",1746797999076,0.2008805,103300.0,103290.0,1.53937981]
["bitfinex-derivatives","BTCF0:USTF0",1746797999282,0.00726,103300.0,103290.0,1.62937981]
["bitfinex-derivatives","BTCF0:USTF0",1746797999483,0.2008805,103300.0,103290.0,1.52937981]
["bitfinex-derivatives","BTCF0:USTF0",1746797999779,0.2008805,103300.0,103290.0,1.14097466]
["bitfinex-derivatives","BTCF0:USTF0",1746798000083,0.2691805,103300.0,103290.0,0.92721466]
["bitfinex-derivatives","BTCF0:USTF0",1746798000577,0.2691805,103300.0,103290.0,0.79085386]
["bitfinex-derivatives","BTCF0:USTF0",1746798000578,0.2008805,103300.0,103290.0,0.79085386]
["bitfinex-derivatives","BTCF0:USTF0",1746798000979,0.2008805,103300.0,103290.0,1.15085386]
["bitfinex-derivatives","BTCF0:USTF0",1746798001383,0.2008805,103300.0,103290.0,1.14085386]
["bitfinex-derivatives","BTCF0:USTF0",1746798001982,0.44496557,103300.0,103290.0,0.52771466]
["bitfinex-derivatives","BTCF0:USTF0",1746798002282,0.51456557,103300.0,103290.0,0.83771466]
["bitfinex-derivatives","BTCF0:USTF0",1746798002484,0.2704805,103300.0,103290.0,0.83771466]
["bitfinex-derivatives","BTCF0:USTF0",1746798002782,0.2704805,103300.0,103290.0,0.75685386]
["bitfinex-derivatives","BTCF0:USTF0",1746798002980,0.2008805,103300.0,103290.0,0.75685386]
["bitfinex-derivatives","BTCF0:USTF0",1746798003187,0.2008805,103300.0,103290.0,1.24993386]
["bitfinex-derivatives","BTCF0:USTF0",1746798003686,0.2008805,103300.0,103290.0,1.24973386]
["bitfinex-derivatives","BTCF0:USTF0",1746798004082,0.2357805,103300.0,103290.0,1.24973386]
["bitfinex-derivatives","BTCF0:USTF0",1746798004277,0.2357805,103300.0,103290.0,1.28973386]
["bitfinex-derivatives","BTCF0:USTF0",1746798004581,0.51376557,103300.0,103290.0,0.07197756]
["bitfinex-derivatives","BTCF0:USTF0",1746798004780,0.6304805,103300.0,103290.0,0.01496265]
["bitfinex-derivatives","BTCF0:USTF0",1746798004982,0.2696805,103300.0,103290.0,0.47257275]
["bitfinex-derivatives","BTCF0:USTF0",1746798005184,0.2696805,103300.0,103290.0,0.69508511]
["bitfinex-derivatives","BTCF0:USTF0",1746798005383,0.2696805,103300.0,103290.0,0.93164591]
["bitfinex-derivatives","BTCF0:USTF0",1746798005586,0.2696805,103300.0,103290.0,0.89604591]
["bitfinex-derivatives","BTCF0:USTF0",1746798005787,0.2696805,103300.0,103290.0,1.08968511]
["bitfinex-derivatives","BTCF0:USTF0",1746798005986,0.2696805,103300.0,103290.0,0.76528511]
["bitfinex-derivatives","BTCF0:USTF0",1746798006182,0.2696805,103300.0,103290.0,0.88164591]
["bitfinex-derivatives","BTCF0:USTF0",1746798006381,0.2696805,103300.0,103290.0,0.53525446]
["bitfinex-derivatives","BTCF0:USTF0",1746798006382,0.87456557,103300.0,103290.0,0.53525446]
["bitfinex-derivatives","BTCF0:USTF0",1746798006587,0.51376557,103300.0,103290.0,0.42384436]
["bitfinex-derivatives","BTCF0:USTF0",1746798006789,0.51376557,103300.0,103290.0,0.50065446]
["bitfinex-derivatives","BTCF0:USTF0",1746798007082,0.51376557,103300.0,103290.0,0.46065446]
["bitfinex-derivatives","BTCF0:USTF0",1746798007282,0.51376557,103300.0,103290.0,1.08139366]
["bitfinex-derivatives","BTCF0:USTF0",1746798007283,0.2696805,103300.0,103290.0,1.08139366]
["bitfinex-derivatives","BTCF0:USTF0",1746798007479,0.34336744,103300.0,103290.0,1.10268054]
["bitfinex-derivatives","BTCF0:USTF0",1746798007883,0.34336744,103300.0,103290.0,0.90904134]
["bitfinex-derivatives","BTCF0:USTF0",1746798008081,0.34336744,103300.0,103290.0,1.10268054]
["bitfinex-derivatives","BTCF0:USTF0",1746798008482,0.34336744,103300.0,103290.0,0.90904134]
["bitfinex-derivatives","BTCF0:USTF0",1746798008780,0.193658,103280.0,103270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746798009082,0.193658,103280.0,103270.0,0.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1746798009083,0.58299767,103280.0,103270.0,0.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1746798009283,0.99221617,103280.0,103270.0,0.0057929]
["bitfinex-derivatives","BTCF0:USTF0",1746798009484,1.30560124,103280.0,103270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798009789,1.35046937,103280.0,103270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798009990,1.35146937,103280.0,103270.0,0.02300004]
["bitfinex-derivatives","BTCF0:USTF0",1746798010288,1.10146937,103280.0,103270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798010687,0.1936767,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746798010883,0.84578697,103270.0,103260.0,0.01857907]
["bitfinex-derivatives","BTCF0:USTF0",1746798011392,0.1937142,103250.0,103240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746798011588,0.74072447,103250.0,103240.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746798011785,0.6596142,103250.0,103240.0,0.49203823]
["bitfinex-derivatives","BTCF0:USTF0",1746798011982,0.84582447,103250.0,103240.0,0.47203823]
["bitfinex-derivatives","BTCF0:USTF0",1746798012177,0.84582447,103250.0,103240.0,0.48203823]
["bitfinex-derivatives","BTCF0:USTF0",1746798012383,0.85308447,103250.0,103240.0,0.45203823]
["bitfinex-derivatives","BTCF0:USTF0",1746798012584,0.85408447,103250.0,103240.0,0.47403823]
["bitfinex-derivatives","BTCF0:USTF0",1746798012987,0.85608447,103250.0,103240.0,0.48003823]
["bitfinex-derivatives","BTCF0:USTF0",1746798013289,0.85608447,103250.0,103240.0,0.47483823]
["bitfinex-derivatives","BTCF0:USTF0",1746798013587,0.85608447,103250.0,103240.0,0.46483823]
["bitfinex-derivatives","BTCF0:USTF0",1746798013783,0.6698742,103250.0,103240.0,0.46483823]
["bitfinex-derivatives","BTCF0:USTF0",1746798013987,0.49528447,103250.0,103240.0,0.43483823]
["bitfinex-derivatives","BTCF0:USTF0",1746798014189,0.49528447,103250.0,103240.0,0.56453823]
["bitfinex-derivatives","BTCF0:USTF0",1746798014493,0.49428447,103250.0,103240.0,0.54253823]
["bitfinex-derivatives","BTCF0:USTF0",1746798014788,0.3100742,103250.0,103240.0,0.91379994]
["bitfinex-derivatives","BTCF0:USTF0",1746798015091,0.3100742,103250.0,103240.0,0.94899994]
["bitfinex-derivatives","BTCF0:USTF0",1746798015288,0.49628447,103250.0,103240.0,1.14273294]
["bitfinex-derivatives","BTCF0:USTF0",1746798015588,0.2742742,103250.0,103240.0,0.94899994]
["bitfinex-derivatives","BTCF0:USTF0",1746798015975,0.2742742,103250.0,103240.0,1.14273294]
["bitfinex-derivatives","BTCF0:USTF0",1746798016179,0.2742742,103250.0,103240.0,0.94899994]
["bitfinex-derivatives","BTCF0:USTF0",1746798016581,0.2049742,103250.0,103240.0,1.29894321]
["bitfinex-derivatives","BTCF0:USTF0",1746798016883,0.2049742,103250.0,103240.0,0.91899994]
["bitfinex-derivatives","BTCF0:USTF0",1746798017085,0.2785742,103250.0,103240.0,0.91899994]
["bitfinex-derivatives","BTCF0:USTF0",1746798017390,0.46478447,103250.0,103240.0,1.09311994]
["bitfinex-derivatives","BTCF0:USTF0",1746798017887,0.2785742,103250.0,103240.0,1.09311994]
["bitfinex-derivatives","BTCF0:USTF0",1746798018484,0.46478447,103250.0,103240.0,0.12329994]
["bitfinex-derivatives","BTCF0:USTF0",1746798018684,0.193733,103240.0,103230.0,0.04007152]
["bitfinex-derivatives","BTCF0:USTF0",1746798018890,0.048441,103230.0,103210.0,0.39271028]
["bitfinex-derivatives","BTCF0:USTF0",1746798019090,0.37998077,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798019290,0.2639705,103220.0,103210.0,0.79765699]
["bitfinex-derivatives","BTCF0:USTF0",1746798019490,0.2639705,103220.0,103210.0,1.02824629]
["bitfinex-derivatives","BTCF0:USTF0",1746798019695,0.45018077,103220.0,103210.0,1.02824629]
["bitfinex-derivatives","BTCF0:USTF0",1746798019889,0.45018077,103220.0,103210.0,0.83445699]
["bitfinex-derivatives","BTCF0:USTF0",1746798020190,0.45018077,103220.0,103210.0,1.02824629]
["bitfinex-derivatives","BTCF0:USTF0",1746798020396,0.45018077,103220.0,103210.0,0.83445699]
["bitfinex-derivatives","BTCF0:USTF0",1746798020890,0.2639705,103220.0,103210.0,1.04301325]
["bitfinex-derivatives","BTCF0:USTF0",1746798021190,0.45018077,103220.0,103210.0,1.04301309]
["bitfinex-derivatives","BTCF0:USTF0",1746798021393,0.45118077,103220.0,103210.0,1.06101309]
["bitfinex-derivatives","BTCF0:USTF0",1746798021786,0.45118077,103220.0,103210.0,1.07583315]
["bitfinex-derivatives","BTCF0:USTF0",1746798022093,0.45218077,103220.0,103210.0,1.11753315]
["bitfinex-derivatives","BTCF0:USTF0",1746798022295,0.2659705,103220.0,103210.0,1.11753315]
["bitfinex-derivatives","BTCF0:USTF0",1746798022488,0.2306705,103220.0,103210.0,1.16816782]
["bitfinex-derivatives","BTCF0:USTF0",1746798022892,0.1957705,103220.0,103210.0,1.45437809]
["bitfinex-derivatives","BTCF0:USTF0",1746798023296,0.1957705,103220.0,103210.0,1.16816782]
["bitfinex-derivatives","BTCF0:USTF0",1746798023487,0.38198077,103220.0,103210.0,1.18816782]
["bitfinex-derivatives","BTCF0:USTF0",1746798023688,0.45328077,103220.0,103210.0,1.18816782]
["bitfinex-derivatives","BTCF0:USTF0",1746798024197,0.2670705,103220.0,103210.0,1.18816782]
["bitfinex-derivatives","BTCF0:USTF0",1746798024495,0.2670705,103220.0,103210.0,1.18816364]
["bitfinex-derivatives","BTCF0:USTF0",1746798024695,0.45328077,103220.0,103210.0,1.18816364]
["bitfinex-derivatives","BTCF0:USTF0",1746798024897,0.45328077,103220.0,103210.0,1.13816364]
["bitfinex-derivatives","BTCF0:USTF0",1746798025195,0.45328077,103220.0,103210.0,1.17816364]
["bitfinex-derivatives","BTCF0:USTF0",1746798025695,0.81408077,103220.0,103210.0,0.2398221]
["bitfinex-derivatives","BTCF0:USTF0",1746798025887,0.85038077,103220.0,103210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798026091,0.1937893,103210.0,103200.0,0.04670339]
["bitfinex-derivatives","BTCF0:USTF0",1746798026285,0.81089957,103210.0,103200.0,0.37670339]
["bitfinex-derivatives","BTCF0:USTF0",1746798026489,0.45009957,103210.0,103200.0,0.04670339]
["bitfinex-derivatives","BTCF0:USTF0",1746798026687,0.2638893,103210.0,103200.0,0.69820602]
["bitfinex-derivatives","BTCF0:USTF0",1746798026988,0.292679,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746798027191,0.327179,103220.0,103210.0,0.99067767]
["bitfinex-derivatives","BTCF0:USTF0",1746798027395,0.51138927,103220.0,103210.0,0.99067767]
["bitfinex-derivatives","BTCF0:USTF0",1746798027595,0.54698927,103220.0,103210.0,1.0875722]
["bitfinex-derivatives","BTCF0:USTF0",1746798027998,0.54698927,103220.0,103210.0,1.10232461]
["bitfinex-derivatives","BTCF0:USTF0",1746798028200,0.55598927,103220.0,103210.0,1.1023249]
["bitfinex-derivatives","BTCF0:USTF0",1746798030095,0.55598927,103220.0,103210.0,0.5585356]
["bitfinex-derivatives","BTCF0:USTF0",1746798030301,0.55598927,103220.0,103210.0,0.5029829]
["bitfinex-derivatives","BTCF0:USTF0",1746798030501,0.59038927,103220.0,103210.0,0.8637829]
["bitfinex-derivatives","BTCF0:USTF0",1746798030801,0.59038927,103220.0,103210.0,0.5029829]
["bitfinex-derivatives","BTCF0:USTF0",1746798031600,0.59038927,103220.0,103210.0,0.3767722]
["bitfinex-derivatives","BTCF0:USTF0",1746798031801,0.59038927,103220.0,103210.0,0.7567722]
["bitfinex-derivatives","BTCF0:USTF0",1746798032098,0.404179,103220.0,103210.0,0.7567722]
["bitfinex-derivatives","BTCF0:USTF0",1746798032292,0.59038927,103220.0,103210.0,0.7567722]
["bitfinex-derivatives","BTCF0:USTF0",1746798032487,0.59038927,103220.0,103210.0,1.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1746798033508,0.59038927,103220.0,103210.0,1.13234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798034395,0.369779,103220.0,103210.0,1.13234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798034901,0.55598927,103220.0,103210.0,1.13234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798035805,0.334179,103220.0,103210.0,1.13234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798035997,0.334179,103220.0,103210.0,1.08234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798035998,0.299679,103220.0,103210.0,1.08234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798036399,0.335079,103220.0,103210.0,1.08234893]
["bitfinex-derivatives","BTCF0:USTF0",1746798036908,0.335079,103220.0,103210.0,1.08236951]
["bitfinex-derivatives","BTCF0:USTF0",1746798037503,0.299679,103220.0,103210.0,2.58236951]
["bitfinex-derivatives","BTCF0:USTF0",1746798037809,0.29483277,103220.0,103210.0,2.58236951]
["bitfinex-derivatives","BTCF0:USTF0",1746798038311,0.29483277,103220.0,103210.0,2.59751395]
["bitfinex-derivatives","BTCF0:USTF0",1746798039295,0.51834304,103220.0,103210.0,1.08312465]
["bitfinex-derivatives","BTCF0:USTF0",1746798039500,0.55314304,103220.0,103210.0,1.12312465]
["bitfinex-derivatives","BTCF0:USTF0",1746798039709,0.58854304,103220.0,103210.0,1.12312465]
["bitfinex-derivatives","BTCF0:USTF0",1746798040009,0.59580304,103220.0,103210.0,1.31691395]
["bitfinex-derivatives","BTCF0:USTF0",1746798040306,0.59580304,103220.0,103210.0,0.76232465]
["bitfinex-derivatives","BTCF0:USTF0",1746798040504,0.59580304,103220.0,103210.0,0.45172465]
["bitfinex-derivatives","BTCF0:USTF0",1746798040905,0.58853303,103220.0,103210.0,0.45172465]
["bitfinex-derivatives","BTCF0:USTF0",1746798041099,0.94933303,103220.0,103210.0,0.45172465]
["bitfinex-derivatives","BTCF0:USTF0",1746798041299,0.94933303,103220.0,103210.0,0.43692957]
["bitfinex-derivatives","BTCF0:USTF0",1746798041503,0.94933303,103220.0,103210.0,0.45177096]
["bitfinex-derivatives","BTCF0:USTF0",1746798041904,0.94933303,103220.0,103210.0,0.47177096]
["bitfinex-derivatives","BTCF0:USTF0",1746798042105,0.94933303,103220.0,103210.0,0.38998806]
["bitfinex-derivatives","BTCF0:USTF0",1746798042302,0.94933303,103220.0,103210.0,0.36998806]
["bitfinex-derivatives","BTCF0:USTF0",1746798042906,0.95880316,103220.0,103210.0,0.36998806]
["bitfinex-derivatives","BTCF0:USTF0",1746798043207,0.94933303,103220.0,103210.0,0.36998806]
["bitfinex-derivatives","BTCF0:USTF0",1746798043912,1.3370875,103220.0,103200.0,0.04524997]
["bitfinex-derivatives","BTCF0:USTF0",1746798044111,0.1938081,103200.0,103190.0,0.14711812]
["bitfinex-derivatives","BTCF0:USTF0",1746798044317,0.92702864,103200.0,103190.0,0.51711812]
["bitfinex-derivatives","BTCF0:USTF0",1746798044514,1.03202864,103200.0,103190.0,0.51711812]
["bitfinex-derivatives","BTCF0:USTF0",1746798044814,0.84581837,103200.0,103190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746798045105,0.84581837,103200.0,103190.0,0.33448365]
["bitfinex-derivatives","BTCF0:USTF0",1746798045307,0.48501837,103200.0,103190.0,0.97601446]
["bitfinex-derivatives","BTCF0:USTF0",1746798045511,0.48501837,103200.0,103190.0,0.85288756]
["bitfinex-derivatives","BTCF0:USTF0",1746798045702,0.2988081,103200.0,103190.0,0.73671446]
["bitfinex-derivatives","BTCF0:USTF0",1746798045913,0.2308081,103200.0,103190.0,1.26475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798046105,0.2438081,103200.0,103190.0,1.25475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798046302,0.2458081,103200.0,103190.0,1.25475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798046502,0.2458081,103200.0,103190.0,1.23475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798046701,0.2438081,103200.0,103190.0,1.23475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798046905,0.2548081,103200.0,103190.0,1.23475446]
["bitfinex-derivatives","BTCF0:USTF0",1746798047207,0.2979333,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746798047406,0.38018,103220.0,103210.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1746798047607,0.38018,103220.0,103210.0,1.3437893]
["bitfinex-derivatives","BTCF0:USTF0",1746798047798,0.38018,103220.0,103210.0,1.44067444]
["bitfinex-derivatives","BTCF0:USTF0",1746798048608,0.2979333,103220.0,103210.0,1.60831444]
["bitfinex-derivatives","BTCF0:USTF0",1746798049114,0.2110423,103220.0,103210.0,1.78452471]
["bitfinex-derivatives","BTCF0:USTF0",1746798049409,0.2110423,103220.0,103210.0,1.59831444]
["bitfinex-derivatives","BTCF0:USTF0",1746798049711,0.02626,103220.0,103210.0,1.96476871]
["bitfinex-derivatives","BTCF0:USTF0",1746798050008,0.26743874,103230.0,103220.0,0.1937705]
["bitfinex-derivatives","BTCF0:USTF0",1746798050217,0.26743874,103230.0,103220.0,1.0335705]
["bitfinex-derivatives","BTCF0:USTF0",1746798050611,0.45364901,103230.0,103220.0,1.11416514]
["bitfinex-derivatives","BTCF0:USTF0",1746798050805,0.52384901,103230.0,103220.0,1.14045564]
["bitfinex-derivatives","BTCF0:USTF0",1746798051007,0.52384901,103230.0,103220.0,1.29801564]
["bitfinex-derivatives","BTCF0:USTF0",1746798051299,0.52584901,103230.0,103220.0,0.88668514]
["bitfinex-derivatives","BTCF0:USTF0",1746798051510,0.52584901,103230.0,103220.0,0.74340514]
["bitfinex-derivatives","BTCF0:USTF0",1746798051814,0.45216207,103230.0,103220.0,0.92797564]
["bitfinex-derivatives","BTCF0:USTF0",1746798052005,0.45216207,103230.0,103220.0,1.30797564]
["bitfinex-derivatives","BTCF0:USTF0",1746798052206,0.45216207,103230.0,103220.0,0.56797564]
["bitfinex-derivatives","BTCF0:USTF0",1746798052404,0.45216207,103230.0,103220.0,0.74065564]
["bitfinex-derivatives","BTCF0:USTF0",1746798052613,0.45216207,103230.0,103220.0,0.93809564]
["bitfinex-derivatives","BTCF0:USTF0",1746798053110,0.2659518,103230.0,103220.0,1.27889564]
["bitfinex-derivatives","BTCF0:USTF0",1746798053314,0.1957518,103230.0,103220.0,1.42510591]
["bitfinex-derivatives","BTCF0:USTF0",1746798053516,0.002,103230.0,103220.0,1.46510591]
["bitfinex-derivatives","BTCF0:USTF0",1746798053819,0.200993,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746798054114,0.200993,103240.0,103230.0,1.16226207]
["bitfinex-derivatives","BTCF0:USTF0",1746798054319,0.200993,103240.0,103230.0,0.9460518]
["bitfinex-derivatives","BTCF0:USTF0",1746798054616,0.200993,103240.0,103230.0,1.04292755]
["bitfinex-derivatives","BTCF0:USTF0",1746798054814,0.200993,103240.0,103230.0,0.16837575]
["bitfinex-derivatives","BTCF0:USTF0",1746798055014,0.82300327,103240.0,103230.0,0.16837575]
["bitfinex-derivatives","BTCF0:USTF0",1746798055221,0.85710327,103240.0,103230.0,0.49837575]
["bitfinex-derivatives","BTCF0:USTF0",1746798055518,0.85710327,103240.0,103230.0,0.50837575]
["bitfinex-derivatives","BTCF0:USTF0",1746798056016,0.86210327,103240.0,103230.0,0.50837575]
["bitfinex-derivatives","BTCF0:USTF0",1746798056518,0.86210327,103240.0,103230.0,0.45177807]
["bitfinex-derivatives","BTCF0:USTF0",1746798056717,0.86210327,103240.0,103230.0,0.44177807]
["bitfinex-derivatives","BTCF0:USTF0",1746798056919,0.86210327,103240.0,103230.0,0.37490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798058519,1.04831354,103240.0,103230.0,0.32490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798059018,0.86210327,103240.0,103230.0,0.32490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798059821,0.92047733,103240.0,103230.0,0.32490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798060321,0.92047733,103240.0,103230.0,0.35490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798060513,0.92047733,103240.0,103230.0,0.34490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798060708,0.99416427,103240.0,103230.0,0.39490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798060908,0.99416427,103240.0,103230.0,0.33490232]
["bitfinex-derivatives","BTCF0:USTF0",1746798061111,0.1937893,103210.0,103200.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1746798061317,0.1937893,103210.0,103200.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1746798061517,0.2633893,103210.0,103200.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1746798061720,0.2633893,103210.0,103200.0,0.88111447]
["bitfinex-derivatives","BTCF0:USTF0",1746798061917,0.2633893,103210.0,103200.0,1.28191447]
["bitfinex-derivatives","BTCF0:USTF0",1746798062426,0.2633893,103210.0,103200.0,0.72810637]
["bitfinex-derivatives","BTCF0:USTF0",1746798062618,0.2633893,103210.0,103200.0,1.07810637]
["bitfinex-derivatives","BTCF0:USTF0",1746798062923,0.25854235,103210.0,103200.0,1.07810637]
["bitfinex-derivatives","BTCF0:USTF0",1746798063125,0.25854235,103210.0,103200.0,1.10487447]
["bitfinex-derivatives","BTCF0:USTF0",1746798063315,0.25854235,103210.0,103200.0,1.10587447]
["bitfinex-derivatives","BTCF0:USTF0",1746798064125,0.86392668,103210.0,103200.0,0.42786637]
["bitfinex-derivatives","BTCF0:USTF0",1746798064423,0.1938081,103200.0,103190.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1746798064625,0.90559243,103200.0,103190.0,0.37145345]
["bitfinex-derivatives","BTCF0:USTF0",1746798065024,0.90559243,103200.0,103190.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1746798065220,0.90559243,103200.0,103190.0,0.33145345]
["bitfinex-derivatives","BTCF0:USTF0",1746798065711,0.90559243,103200.0,103170.0,0.15109195]
["bitfinex-derivatives","BTCF0:USTF0",1746798065712,0.1938457,103180.0,103170.0,0.15109195]
["bitfinex-derivatives","BTCF0:USTF0",1746798065917,0.79923003,103180.0,103170.0,0.52109195]
["bitfinex-derivatives","BTCF0:USTF0",1746798066117,0.86953003,103180.0,103170.0,0.61799586]
["bitfinex-derivatives","BTCF0:USTF0",1746798066418,0.86953003,103180.0,103170.0,0.70202515]
["bitfinex-derivatives","BTCF0:USTF0",1746798067322,0.6279457,103180.0,103170.0,0.93588955]
["bitfinex-derivatives","BTCF0:USTF0",1746798067720,0.5928457,103180.0,103170.0,0.56588955]
["bitfinex-derivatives","BTCF0:USTF0",1746798067919,0.5928457,103180.0,103170.0,0.97008955]
["bitfinex-derivatives","BTCF0:USTF0",1746798068116,0.83743003,103180.0,103170.0,0.77622515]
["bitfinex-derivatives","BTCF0:USTF0",1746798068321,0.87313003,103180.0,103170.0,0.77622515]
["bitfinex-derivatives","BTCF0:USTF0",1746798068518,0.51233003,103180.0,103170.0,0.97008955]
["bitfinex-derivatives","BTCF0:USTF0",1746798068727,0.2320457,103180.0,103170.0,1.12377143]
["bitfinex-derivatives","BTCF0:USTF0",1746798069120,0.1968457,103180.0,103170.0,1.05835576]
["bitfinex-derivatives","BTCF0:USTF0",1746798069328,0.1968457,103180.0,103170.0,1.17377143]
["bitfinex-derivatives","BTCF0:USTF0",1746798070124,0.2315457,103180.0,103170.0,1.29041143]
["bitfinex-derivatives","BTCF0:USTF0",1746798070931,0.003,103180.0,103170.0,1.29041143]
["bitfinex-derivatives","BTCF0:USTF0",1746798071230,0.003,103180.0,103170.0,1.36041143]
["bitfinex-derivatives","BTCF0:USTF0",1746798071528,0.1968457,103180.0,103170.0,1.63499576]
["bitfinex-derivatives","BTCF0:USTF0",1746798072032,0.1968457,103180.0,103170.0,1.77191976]
["bitfinex-derivatives","BTCF0:USTF0",1746798072331,0.1968457,103180.0,103170.0,3.43191976]
["bitfinex-derivatives","BTCF0:USTF0",1746798073326,0.1968457,103180.0,103170.0,2.84472028]
["bitfinex-derivatives","BTCF0:USTF0",1746798073531,0.1968457,103180.0,103170.0,2.80472028]
["bitfinex-derivatives","BTCF0:USTF0",1746798074332,0.1968457,103180.0,103170.0,2.84436028]
["bitfinex-derivatives","BTCF0:USTF0",1746798075025,0.003,103180.0,103170.0,3.28586861]
["bitfinex-derivatives","BTCF0:USTF0",1746798075227,0.2495608,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746798075433,0.2495608,103190.0,103180.0,1.18953003]
["bitfinex-derivatives","BTCF0:USTF0",1746798075930,0.00726,103190.0,103180.0,1.45159219]
["bitfinex-derivatives","BTCF0:USTF0",1746798076126,0.00726,103190.0,103180.0,1.17850419]
["bitfinex-derivatives","BTCF0:USTF0",1746798076332,0.00826,103190.0,103180.0,1.51050419]
["bitfinex-derivatives","BTCF0:USTF0",1746798076536,0.00926,103190.0,103180.0,1.52350419]
["bitfinex-derivatives","BTCF0:USTF0",1746798076934,0.15772974,103220.0,103180.0,1.52350419]
["bitfinex-derivatives","BTCF0:USTF0",1746798076935,0.26747044,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746798077125,0.30267044,103220.0,103210.0,0.7193893]
["bitfinex-derivatives","BTCF0:USTF0",1746798077432,0.07368694,103220.0,103210.0,0.73453815]
["bitfinex-derivatives","BTCF0:USTF0",1746798077728,0.07368694,103220.0,103210.0,3.03253579]
["bitfinex-derivatives","BTCF0:USTF0",1746798078125,0.07368694,103220.0,103210.0,1.53253579]
["bitfinex-derivatives","BTCF0:USTF0",1746798078432,0.07568694,103220.0,103210.0,1.28253579]
["bitfinex-derivatives","BTCF0:USTF0",1746798078625,0.07568694,103220.0,103210.0,3.18941979]
["bitfinex-derivatives","BTCF0:USTF0",1746798078826,0.07568694,103220.0,103210.0,3.18888573]
["bitfinex-derivatives","BTCF0:USTF0",1746798079135,0.07568694,103220.0,103210.0,3.34888573]
["bitfinex-derivatives","BTCF0:USTF0",1746798079634,0.002,103220.0,103210.0,3.33427094]
["bitfinex-derivatives","BTCF0:USTF0",1746798080232,0.1937342,103240.0,103230.0,0.3390381]
["bitfinex-derivatives","BTCF0:USTF0",1746798080423,0.17453804,103260.0,103240.0,0.0968593]
["bitfinex-derivatives","BTCF0:USTF0",1746798080624,0.35561464,103260.0,103250.0,0.7538342]
["bitfinex-derivatives","BTCF0:USTF0",1746798080838,0.07768694,103260.0,103250.0,1.2491342]
["bitfinex-derivatives","BTCF0:USTF0",1746798081022,0.07768694,103260.0,103250.0,2.74514215]
["bitfinex-derivatives","BTCF0:USTF0",1746798081335,0.07768694,103260.0,103250.0,3.18199445]
["bitfinex-derivatives","BTCF0:USTF0",1746798081538,0.08668694,103260.0,103250.0,3.19163799]
["bitfinex-derivatives","BTCF0:USTF0",1746798081725,0.08668694,103260.0,103250.0,3.19163777]
["bitfinex-derivatives","BTCF0:USTF0",1746798081922,0.08668694,103260.0,103250.0,3.19163668]
["bitfinex-derivatives","BTCF0:USTF0",1746798082236,0.22873343,103270.0,103260.0,0.2936955]
["bitfinex-derivatives","BTCF0:USTF0",1746798082433,0.16739223,103270.0,103260.0,1.36833828]
["bitfinex-derivatives","BTCF0:USTF0",1746798082634,0.14825639,103280.0,103270.0,0.2936767]
["bitfinex-derivatives","BTCF0:USTF0",1746798082830,0.09305639,103280.0,103270.0,2.56279948]
["bitfinex-derivatives","BTCF0:USTF0",1746798083033,0.004,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746798083329,0.17361484,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746798083536,0.17361484,103300.0,103290.0,1.39944198]
["bitfinex-derivatives","BTCF0:USTF0",1746798084326,0.17361484,103300.0,103290.0,1.49625208]
["bitfinex-derivatives","BTCF0:USTF0",1746798084524,0.36723534,103300.0,103290.0,1.27166775]
["bitfinex-derivatives","BTCF0:USTF0",1746798084738,0.36723534,103300.0,103290.0,1.27126775]
["bitfinex-derivatives","BTCF0:USTF0",1746798084937,0.40073534,103300.0,103290.0,1.27126775]
["bitfinex-derivatives","BTCF0:USTF0",1746798085239,0.40073534,103300.0,103290.0,1.2467093]
["bitfinex-derivatives","BTCF0:USTF0",1746798085436,0.43573534,103300.0,103290.0,1.2487093]
["bitfinex-derivatives","BTCF0:USTF0",1746798086534,0.43573534,103300.0,103290.0,0.8901101]
["bitfinex-derivatives","BTCF0:USTF0",1746798086741,0.3621205,103300.0,103290.0,1.2171093]
["bitfinex-derivatives","BTCF0:USTF0",1746798086938,0.3621205,103300.0,103290.0,1.2170693]
["bitfinex-derivatives","BTCF0:USTF0",1746798088828,0.3621205,103300.0,103290.0,1.2165493]
["bitfinex-derivatives","BTCF0:USTF0",1746798089135,1.21750483,103300.0,103290.0,0.3906116]
["bitfinex-derivatives","BTCF0:USTF0",1746798089334,1.25120483,103300.0,103290.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746798089530,1.25120483,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746798089725,1.00120483,103300.0,103290.0,0.0978101]
["bitfinex-derivatives","BTCF0:USTF0",1746798089939,0.3958205,103300.0,103290.0,0.9822493]
["bitfinex-derivatives","BTCF0:USTF0",1746798090130,0.3958205,103300.0,103290.0,1.0540493]
["bitfinex-derivatives","BTCF0:USTF0",1746798090330,0.3998205,103300.0,103290.0,1.0540493]
["bitfinex-derivatives","BTCF0:USTF0",1746798090838,0.64440483,103300.0,103290.0,0.7886101]
["bitfinex-derivatives","BTCF0:USTF0",1746798091036,1.00120483,103300.0,103290.0,0.4678101]
["bitfinex-derivatives","BTCF0:USTF0",1746798091333,1.25520483,103300.0,103290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746798091539,1.25520483,103300.0,103270.0,0.481019]
["bitfinex-derivatives","BTCF0:USTF0",1746798091540,0.193658,103280.0,103270.0,0.7231031]
["bitfinex-derivatives","BTCF0:USTF0",1746798091734,0.3577763,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746798091938,0.0336,103290.0,103280.0,1.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1746798092235,0.1936392,103290.0,103280.0,1.55655243]
["bitfinex-derivatives","BTCF0:USTF0",1746798092641,0.1936392,103290.0,103280.0,1.45655243]
["bitfinex-derivatives","BTCF0:USTF0",1746798093130,0.1936392,103290.0,103280.0,1.29655243]
["bitfinex-derivatives","BTCF0:USTF0",1746798093836,0.1936392,103290.0,103280.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1746798094043,0.2302392,103290.0,103280.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1746798094341,0.2302392,103290.0,103280.0,1.0539681]
["bitfinex-derivatives","BTCF0:USTF0",1746798094539,0.2302392,103290.0,103280.0,1.29855243]
["bitfinex-derivatives","BTCF0:USTF0",1746798095147,0.2322392,103290.0,103280.0,1.29855243]
["bitfinex-derivatives","BTCF0:USTF0",1746798095440,0.2322392,103290.0,103280.0,1.29655243]
["bitfinex-derivatives","BTCF0:USTF0",1746798095735,0.2322392,103290.0,103280.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1746798095944,0.2673392,103290.0,103280.0,1.0539681]
["bitfinex-derivatives","BTCF0:USTF0",1746798096538,0.2322392,103290.0,103280.0,1.0539681]
["bitfinex-derivatives","BTCF0:USTF0",1746798096734,0.2322392,103290.0,103280.0,1.29855243]
["bitfinex-derivatives","BTCF0:USTF0",1746798096934,0.2302392,103290.0,103280.0,1.29855243]
["bitfinex-derivatives","BTCF0:USTF0",1746798097134,0.2302392,103290.0,103280.0,1.39855243]
["bitfinex-derivatives","BTCF0:USTF0",1746798097334,0.2302392,103290.0,103280.0,1.41301336]
["bitfinex-derivatives","BTCF0:USTF0",1746798097632,0.0366,103290.0,103280.0,1.41301336]
["bitfinex-derivatives","BTCF0:USTF0",1746798097940,0.3624205,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746798098135,0.3988205,103300.0,103290.0,1.34854353]
["bitfinex-derivatives","BTCF0:USTF0",1746798098534,0.3988205,103300.0,103290.0,2.94536301]
["bitfinex-derivatives","BTCF0:USTF0",1746798098740,0.3988205,103300.0,103290.0,2.70077868]
["bitfinex-derivatives","BTCF0:USTF0",1746798099042,0.3988205,103300.0,103290.0,1.20077868]
["bitfinex-derivatives","BTCF0:USTF0",1746798099240,0.3988205,103300.0,103290.0,1.03985868]
["bitfinex-derivatives","BTCF0:USTF0",1746798099435,0.3988205,103300.0,103290.0,1.13185868]
["bitfinex-derivatives","BTCF0:USTF0",1746798099937,0.1721,103300.0,103290.0,1.45504301]
["bitfinex-derivatives","BTCF0:USTF0",1746798100338,0.102,103300.0,103290.0,2.39906712]
["bitfinex-derivatives","BTCF0:USTF0",1746798100540,0.0364,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746798100733,0.04365,103310.0,103300.0,0.88209694]
["bitfinex-derivatives","BTCF0:USTF0",1746798100933,0.2372517,103310.0,103300.0,0.95751261]
["bitfinex-derivatives","BTCF0:USTF0",1746798101142,0.04365,103310.0,103300.0,2.57889767]
["bitfinex-derivatives","BTCF0:USTF0",1746798101332,0.04365,103310.0,103300.0,2.92889767]
["bitfinex-derivatives","BTCF0:USTF0",1746798101937,0.04365,103310.0,103300.0,2.92890699]
["bitfinex-derivatives","BTCF0:USTF0",1746798102239,0.2392517,103310.0,103300.0,2.92890699]
["bitfinex-derivatives","BTCF0:USTF0",1746798102444,0.2392517,103310.0,103300.0,2.56432266]
["bitfinex-derivatives","BTCF0:USTF0",1746798102641,0.08245,103310.0,103300.0,2.90890699]
["bitfinex-derivatives","BTCF0:USTF0",1746798103140,0.2760517,103310.0,103300.0,2.70800266]
["bitfinex-derivatives","BTCF0:USTF0",1746798103646,0.2760517,103310.0,103300.0,2.70800382]
["bitfinex-derivatives","BTCF0:USTF0",1746798104838,0.2760517,103310.0,103300.0,2.80800382]
["bitfinex-derivatives","BTCF0:USTF0",1746798105033,0.04865,103310.0,103300.0,2.74258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798105345,0.2422517,103310.0,103300.0,3.07258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798106545,0.2422517,103310.0,103300.0,2.72800382]
["bitfinex-derivatives","BTCF0:USTF0",1746798106744,0.2755517,103310.0,103300.0,2.82800382]
["bitfinex-derivatives","BTCF0:USTF0",1746798106946,0.2755517,103310.0,103300.0,3.07258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798107343,0.04865,103310.0,103300.0,3.06258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798107543,0.01225,103310.0,103300.0,3.08258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798107740,0.01225,103310.0,103300.0,3.11258815]
["bitfinex-derivatives","BTCF0:USTF0",1746798108044,0.0387,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746798108247,0.0387,103320.0,103310.0,1.28348862]
["bitfinex-derivatives","BTCF0:USTF0",1746798108439,0.004,103320.0,103310.0,1.35108862]
["bitfinex-derivatives","BTCF0:USTF0",1746798108747,0.004,103320.0,103310.0,1.45756667]
["bitfinex-derivatives","BTCF0:USTF0",1746798108944,0.0387,103320.0,103310.0,1.45764253]
["bitfinex-derivatives","BTCF0:USTF0",1746798109147,0.0407,103320.0,103310.0,1.45764253]
["bitfinex-derivatives","BTCF0:USTF0",1746798109549,0.234283,103320.0,103310.0,1.35764253]
["bitfinex-derivatives","BTCF0:USTF0",1746798109746,0.234283,103320.0,103310.0,1.0980582]
["bitfinex-derivatives","BTCF0:USTF0",1746798109950,0.0437,103320.0,103310.0,1.42264253]
["bitfinex-derivatives","BTCF0:USTF0",1746798110245,0.0437,103320.0,103310.0,1.2180582]
["bitfinex-derivatives","BTCF0:USTF0",1746798110453,0.009,103320.0,103310.0,1.49864253]
["bitfinex-derivatives","BTCF0:USTF0",1746798110647,0.009,103320.0,103310.0,1.49866628]
["bitfinex-derivatives","BTCF0:USTF0",1746798111245,0.009,103320.0,103310.0,1.25408195]
["bitfinex-derivatives","BTCF0:USTF0",1746798111448,0.009,103320.0,103310.0,1.50866628]
["bitfinex-derivatives","BTCF0:USTF0",1746798111854,0.009,103320.0,103310.0,1.44997063]
["bitfinex-derivatives","BTCF0:USTF0",1746798112247,0.009,103320.0,103310.0,1.46440972]
["bitfinex-derivatives","BTCF0:USTF0",1746798113551,0.0334,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746798113756,0.0334,103330.0,103320.0,1.45737388]
["bitfinex-derivatives","BTCF0:USTF0",1746798114146,0.0334,103330.0,103320.0,3.05415587]
["bitfinex-derivatives","BTCF0:USTF0",1746798114347,0.0334,103330.0,103320.0,2.95415587]
["bitfinex-derivatives","BTCF0:USTF0",1746798114655,0.2289643,103330.0,103320.0,2.76826719]
["bitfinex-derivatives","BTCF0:USTF0",1746798114855,0.41485298,103330.0,103320.0,2.04268419]
["bitfinex-derivatives","BTCF0:USTF0",1746798115056,0.45225298,103330.0,103320.0,2.32808719]
["bitfinex-derivatives","BTCF0:USTF0",1746798115257,0.45025298,103330.0,103320.0,2.67908719]
["bitfinex-derivatives","BTCF0:USTF0",1746798115453,0.2643643,103330.0,103320.0,2.67908719]
["bitfinex-derivatives","BTCF0:USTF0",1746798115754,0.2613643,103330.0,103320.0,1.17908719]
["bitfinex-derivatives","BTCF0:USTF0",1746798115956,0.2613643,103330.0,103320.0,1.18008719]
["bitfinex-derivatives","BTCF0:USTF0",1746798116659,0.2613643,103330.0,103320.0,1.19956719]
["bitfinex-derivatives","BTCF0:USTF0",1746798117657,0.2613643,103330.0,103320.0,1.19955925]
["bitfinex-derivatives","BTCF0:USTF0",1746798117850,0.0678,103330.0,103320.0,1.41484793]
["bitfinex-derivatives","BTCF0:USTF0",1746798118051,0.2613643,103330.0,103320.0,1.41484793]
["bitfinex-derivatives","BTCF0:USTF0",1746798118251,0.2613643,103330.0,103320.0,1.22895925]
["bitfinex-derivatives","BTCF0:USTF0",1746798118658,0.2613643,103330.0,103320.0,0.89895925]
["bitfinex-derivatives","BTCF0:USTF0",1746798118856,0.44725298,103330.0,103320.0,1.16955925]
["bitfinex-derivatives","BTCF0:USTF0",1746798119155,0.44725298,103330.0,103320.0,1.00605625]
["bitfinex-derivatives","BTCF0:USTF0",1746798119659,0.44725298,103330.0,103320.0,1.19963925]
["bitfinex-derivatives","BTCF0:USTF0",1746798119851,0.44725298,103330.0,103320.0,0.83883925]
["bitfinex-derivatives","BTCF0:USTF0",1746798120253,0.44725298,103330.0,103320.0,0.82424499]
["bitfinex-derivatives","BTCF0:USTF0",1746798120449,0.44725298,103330.0,103320.0,0.09878199]
["bitfinex-derivatives","BTCF0:USTF0",1746798120648,0.44725298,103330.0,103320.0,0.62236499]
["bitfinex-derivatives","BTCF0:USTF0",1746798121465,0.2613643,103330.0,103320.0,0.61236499]
["bitfinex-derivatives","BTCF0:USTF0",1746798121657,0.2623643,103330.0,103320.0,0.98216499]
["bitfinex-derivatives","BTCF0:USTF0",1746798121861,0.2623643,103330.0,103320.0,1.05156499]
["bitfinex-derivatives","BTCF0:USTF0",1746798122052,0.2623643,103330.0,103320.0,1.05056499]
["bitfinex-derivatives","BTCF0:USTF0",1746798122362,0.2613643,103330.0,103320.0,1.05056499]
["bitfinex-derivatives","BTCF0:USTF0",1746798122553,0.2623643,103330.0,103320.0,1.05056499]
["bitfinex-derivatives","BTCF0:USTF0",1746798122756,0.44825298,103330.0,103320.0,0.45758199]
["bitfinex-derivatives","BTCF0:USTF0",1746798123055,0.44825298,103330.0,103320.0,1.03116499]
["bitfinex-derivatives","BTCF0:USTF0",1746798123760,0.2623643,103330.0,103320.0,0.98116499]
["bitfinex-derivatives","BTCF0:USTF0",1746798123966,0.2623643,103330.0,103320.0,0.97116499]
["bitfinex-derivatives","BTCF0:USTF0",1746798124155,0.2613643,103330.0,103320.0,1.16705367]
["bitfinex-derivatives","BTCF0:USTF0",1746798124354,0.2613643,103330.0,103320.0,1.28765367]
["bitfinex-derivatives","BTCF0:USTF0",1746798124759,0.0678,103330.0,103320.0,1.28765367]
["bitfinex-derivatives","BTCF0:USTF0",1746798124960,0.2299607,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746798124961,0.0364,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746798125160,0.279312,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746798125357,0.279312,103350.0,103340.0,1.18963418]
["bitfinex-derivatives","BTCF0:USTF0",1746798125665,0.0381,103350.0,103340.0,1.27641617]
["bitfinex-derivatives","BTCF0:USTF0",1746798125864,0.2316268,103350.0,103340.0,1.27641617]
["bitfinex-derivatives","BTCF0:USTF0",1746798126261,0.0381,103350.0,103340.0,1.27641617]
["bitfinex-derivatives","BTCF0:USTF0",1746798126567,0.2316268,103350.0,103340.0,1.27641617]
["bitfinex-derivatives","BTCF0:USTF0",1746798126761,0.2316268,103350.0,103340.0,1.09052749]
["bitfinex-derivatives","BTCF0:USTF0",1746798127264,0.2650268,103350.0,103340.0,1.05052749]
["bitfinex-derivatives","BTCF0:USTF0",1746798127965,0.007,103350.0,103340.0,0.96438697]
["bitfinex-derivatives","BTCF0:USTF0",1746798128169,0.007,103350.0,103340.0,1.31438697]
["bitfinex-derivatives","BTCF0:USTF0",1746798128370,0.2005268,103350.0,103340.0,0.72052749]
["bitfinex-derivatives","BTCF0:USTF0",1746798128561,0.2725268,103350.0,103340.0,1.09052749]
["bitfinex-derivatives","BTCF0:USTF0",1746798128756,0.2725268,103350.0,103340.0,0.89698199]
["bitfinex-derivatives","BTCF0:USTF0",1746798128971,0.3073268,103350.0,103340.0,0.88132749]
["bitfinex-derivatives","BTCF0:USTF0",1746798129172,0.3073268,103350.0,103340.0,1.21132749]
["bitfinex-derivatives","BTCF0:USTF0",1746798129462,0.2458484,103380.0,103370.0,0.1934894]
["bitfinex-derivatives","BTCF0:USTF0",1746798129668,0.2806484,103380.0,103370.0,1.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1746798129867,0.0388,103380.0,103370.0,1.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1746798130167,0.004,103380.0,103370.0,3.40112406]
["bitfinex-derivatives","BTCF0:USTF0",1746798130357,0.004,103380.0,103370.0,3.37599574]
["bitfinex-derivatives","BTCF0:USTF0",1746798130558,0.004,103380.0,103370.0,3.13377626]
["bitfinex-derivatives","BTCF0:USTF0",1746798130763,0.004,103380.0,103370.0,3.44813574]
["bitfinex-derivatives","BTCF0:USTF0",1746798131061,0.1974706,103380.0,103370.0,3.10427626]
["bitfinex-derivatives","BTCF0:USTF0",1746798131256,0.2340706,103380.0,103370.0,2.59719626]
["bitfinex-derivatives","BTCF0:USTF0",1746798131461,0.0406,103380.0,103370.0,3.10463626]
["bitfinex-derivatives","BTCF0:USTF0",1746798131665,0.2340706,103380.0,103370.0,2.94719626]
["bitfinex-derivatives","BTCF0:USTF0",1746798131868,0.2684706,103380.0,103370.0,3.12463626]
["bitfinex-derivatives","BTCF0:USTF0",1746798132369,0.0406,103380.0,103370.0,3.34299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798132564,0.005,103380.0,103370.0,3.34299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798132759,0.005,103380.0,103370.0,3.38299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798132956,0.005,103380.0,103370.0,3.49299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798133155,0.005,103380.0,103370.0,3.02299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798133469,0.005,103380.0,103370.0,3.53779687]
["bitfinex-derivatives","BTCF0:USTF0",1746798133965,0.005,103380.0,103370.0,3.49779687]
["bitfinex-derivatives","BTCF0:USTF0",1746798134369,0.005,103380.0,103370.0,3.25393739]
["bitfinex-derivatives","BTCF0:USTF0",1746798134666,0.1984706,103380.0,103370.0,3.13913739]
["bitfinex-derivatives","BTCF0:USTF0",1746798134969,0.2664706,103380.0,103370.0,2.77913739]
["bitfinex-derivatives","BTCF0:USTF0",1746798135169,0.2664706,103380.0,103370.0,3.15913739]
["bitfinex-derivatives","BTCF0:USTF0",1746798135364,0.2664706,103380.0,103370.0,3.40299687]
["bitfinex-derivatives","BTCF0:USTF0",1746798135762,0.2664706,103380.0,103370.0,3.15913739]
["bitfinex-derivatives","BTCF0:USTF0",1746798136061,0.2664706,103380.0,103370.0,1.62887739]
["bitfinex-derivatives","BTCF0:USTF0",1746798136264,0.3017706,103380.0,103370.0,1.24887739]
["bitfinex-derivatives","BTCF0:USTF0",1746798136456,0.3017706,103380.0,103370.0,1.56887739]
["bitfinex-derivatives","BTCF0:USTF0",1746798136663,0.3017706,103380.0,103370.0,1.61397739]
["bitfinex-derivatives","BTCF0:USTF0",1746798136862,0.1984706,103380.0,103370.0,1.95783687]
["bitfinex-derivatives","BTCF0:USTF0",1746798137066,0.005,103380.0,103370.0,1.93783687]
["bitfinex-derivatives","BTCF0:USTF0",1746798137368,0.005,103380.0,103370.0,1.87413687]
["bitfinex-derivatives","BTCF0:USTF0",1746798137662,0.1984706,103380.0,103370.0,1.63027739]
["bitfinex-derivatives","BTCF0:USTF0",1746798138259,0.1984706,103380.0,103370.0,1.87413687]
["bitfinex-derivatives","BTCF0:USTF0",1746798138572,0.1984706,103380.0,103370.0,1.63027739]
["bitfinex-derivatives","BTCF0:USTF0",1746798138865,0.1984706,103380.0,103370.0,1.87505687]
["bitfinex-derivatives","BTCF0:USTF0",1746798139163,0.2349706,103380.0,103370.0,1.87505687]
["bitfinex-derivatives","BTCF0:USTF0",1746798139366,0.2349706,103380.0,103370.0,1.65469739]
["bitfinex-derivatives","BTCF0:USTF0",1746798139567,0.3058706,103380.0,103370.0,1.65469739]
["bitfinex-derivatives","BTCF0:USTF0",1746798140062,0.3058706,103380.0,103370.0,1.28469739]
["bitfinex-derivatives","BTCF0:USTF0",1746798140263,0.3058706,103380.0,103370.0,1.60469739]
["bitfinex-derivatives","BTCF0:USTF0",1746798140670,0.1124,103380.0,103370.0,1.41120799]
["bitfinex-derivatives","BTCF0:USTF0",1746798140968,0.1124,103380.0,103370.0,1.44120799]
["bitfinex-derivatives","BTCF0:USTF0",1746798141167,0.1124,103380.0,103370.0,1.40742799]
["bitfinex-derivatives","BTCF0:USTF0",1746798141366,0.1124,103380.0,103370.0,1.39292686]
["bitfinex-derivatives","BTCF0:USTF0",1746798142367,0.1124,103380.0,103370.0,1.21740686]
["bitfinex-derivatives","BTCF0:USTF0",1746798142565,0.35625948,103380.0,103370.0,1.22740686]
["bitfinex-derivatives","BTCF0:USTF0",1746798142759,0.35625948,103380.0,103370.0,1.18740686]
["bitfinex-derivatives","BTCF0:USTF0",1746798142962,1.06379548,103380.0,103370.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1746798143161,0.81379548,103380.0,103370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746798143764,0.81379548,103380.0,103350.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746798143979,0.64535948,103380.0,103360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746798144172,0.64535948,103380.0,103360.0,0.43057674]
["bitfinex-derivatives","BTCF0:USTF0",1746798144366,0.4015,103380.0,103360.0,0.43057754]
["bitfinex-derivatives","BTCF0:USTF0",1746798144567,0.64535948,103380.0,103360.0,0.43057754]
["bitfinex-derivatives","BTCF0:USTF0",1746798144868,0.64535948,103380.0,103360.0,0.52731272]
["bitfinex-derivatives","BTCF0:USTF0",1746798145069,0.4015,103380.0,103360.0,0.14731272]
["bitfinex-derivatives","BTCF0:USTF0",1746798145265,0.64535948,103380.0,103360.0,0.50731272]
["bitfinex-derivatives","BTCF0:USTF0",1746798145466,0.64535948,103380.0,103360.0,0.49283518]
["bitfinex-derivatives","BTCF0:USTF0",1746798145673,0.64535948,103380.0,103360.0,0.50731416]
["bitfinex-derivatives","BTCF0:USTF0",1746798146070,0.64435948,103380.0,103360.0,0.50731416]
["bitfinex-derivatives","BTCF0:USTF0",1746798146269,0.64435948,103380.0,103360.0,0.53191416]
["bitfinex-derivatives","BTCF0:USTF0",1746798146772,0.64635948,103380.0,103360.0,0.53191416]
["bitfinex-derivatives","BTCF0:USTF0",1746798147874,0.24385948,103370.0,103360.0,0.49731416]
["bitfinex-derivatives","BTCF0:USTF0",1746798148270,0.24385948,103370.0,103360.0,0.46121416]
["bitfinex-derivatives","BTCF0:USTF0",1746798148971,0.60465948,103370.0,103360.0,0.09673518]
["bitfinex-derivatives","BTCF0:USTF0",1746798149172,0.70140348,103370.0,103340.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746798149374,0.3971,103360.0,103340.0,0.39797662]
["bitfinex-derivatives","BTCF0:USTF0",1746798149569,0.64095948,103360.0,103340.0,0.49472116]
["bitfinex-derivatives","BTCF0:USTF0",1746798149760,0.18590105,103350.0,103340.0,0.46122116]
["bitfinex-derivatives","BTCF0:USTF0",1746798149966,0.54670105,103350.0,103340.0,0.46122116]
["bitfinex-derivatives","BTCF0:USTF0",1746798150166,0.3608,103350.0,103340.0,0.09674454]
["bitfinex-derivatives","BTCF0:USTF0",1746798150369,0.54670105,103350.0,103340.0,0.45674454]
["bitfinex-derivatives","BTCF0:USTF0",1746798150673,0.54670105,103350.0,103340.0,0.45874454]
["bitfinex-derivatives","BTCF0:USTF0",1746798151070,0.3971,103360.0,103340.0,0.47402738]
["bitfinex-derivatives","BTCF0:USTF0",1746798151373,0.18590105,103350.0,103340.0,0.51792738]
["bitfinex-derivatives","BTCF0:USTF0",1746798151872,0.3971,103360.0,103340.0,0.51792738]
["bitfinex-derivatives","BTCF0:USTF0",1746798152076,0.18590105,103350.0,103340.0,0.51892738]
["bitfinex-derivatives","BTCF0:USTF0",1746798152268,0.18590105,103350.0,103340.0,0.55562738]
["bitfinex-derivatives","BTCF0:USTF0",1746798152469,0.22220105,103360.0,103340.0,0.91642738]
["bitfinex-derivatives","BTCF0:USTF0",1746798152669,0.22220105,103360.0,103350.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1746798152870,0.22220105,103360.0,103350.0,0.79348823]
["bitfinex-derivatives","BTCF0:USTF0",1746798153174,0.58300105,103360.0,103350.0,0.39918823]
["bitfinex-derivatives","BTCF0:USTF0",1746798153469,0.58300105,103360.0,103350.0,0.49594839]
["bitfinex-derivatives","BTCF0:USTF0",1746798153676,0.58300105,103360.0,103350.0,0.4567539]
["bitfinex-derivatives","BTCF0:USTF0",1746798153974,0.58300105,103360.0,103350.0,0.47124772]
["bitfinex-derivatives","BTCF0:USTF0",1746798154174,0.58300105,103360.0,103350.0,0.4167539]
["bitfinex-derivatives","BTCF0:USTF0",1746798154478,0.0363,103360.0,103350.0,0.42124943]
["bitfinex-derivatives","BTCF0:USTF0",1746798154670,0.0363,103360.0,103350.0,0.4067539]
["bitfinex-derivatives","BTCF0:USTF0",1746798154865,0.58300105,103360.0,103350.0,0.4067539]
["bitfinex-derivatives","BTCF0:USTF0",1746798155378,0.22220105,103360.0,103350.0,0.4067539]
["bitfinex-derivatives","BTCF0:USTF0",1746798155675,0.58300105,103360.0,103350.0,0.4432539]
["bitfinex-derivatives","BTCF0:USTF0",1746798156176,0.22220105,103360.0,103350.0,0.4432539]
["bitfinex-derivatives","BTCF0:USTF0",1746798156375,0.58300105,103360.0,103350.0,0.4432539]
["bitfinex-derivatives","BTCF0:USTF0",1746798156778,0.58300105,103360.0,103350.0,0.1932539]
["bitfinex-derivatives","BTCF0:USTF0",1746798157078,0.58300105,103360.0,103350.0,0.4767539]
["bitfinex-derivatives","BTCF0:USTF0",1746798157282,0.67975305,103360.0,103350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746798158771,0.67975305,103360.0,103350.0,0.39449276]
["bitfinex-derivatives","BTCF0:USTF0",1746798159274,0.67975305,103360.0,103350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746798159772,0.31895305,103360.0,103350.0,0.39449109]
["bitfinex-derivatives","BTCF0:USTF0",1746798159976,0.0726,103360.0,103350.0,0.46524499]
["bitfinex-derivatives","BTCF0:USTF0",1746798160180,0.0726,103360.0,103350.0,0.49934499]
["bitfinex-derivatives","BTCF0:USTF0",1746798160477,0.25850105,103360.0,103350.0,0.49934499]
["bitfinex-derivatives","BTCF0:USTF0",1746798160678,0.29520105,103360.0,103350.0,0.48934499]
["bitfinex-derivatives","BTCF0:USTF0",1746798161374,0.1093,103360.0,103350.0,0.48935303]
["bitfinex-derivatives","BTCF0:USTF0",1746798161770,0.30245105,103360.0,103350.0,0.48935303]
["bitfinex-derivatives","BTCF0:USTF0",1746798161966,0.00725,103360.0,103350.0,1.50195513]
["bitfinex-derivatives","BTCF0:USTF0",1746798162181,0.00725,103360.0,103350.0,1.38075408]
["bitfinex-derivatives","BTCF0:USTF0",1746798162475,0.00725,103360.0,103350.0,2.79485303]
["bitfinex-derivatives","BTCF0:USTF0",1746798162675,0.00725,103360.0,103350.0,2.98075408]
["bitfinex-derivatives","BTCF0:USTF0",1746798162972,0.00725,103360.0,103350.0,3.26340713]
["bitfinex-derivatives","BTCF0:USTF0",1746798163181,0.004,103380.0,103370.0,0.18590105]
["bitfinex-derivatives","BTCF0:USTF0",1746798163370,0.004,103380.0,103370.0,0.91525913]
["bitfinex-derivatives","BTCF0:USTF0",1746798163770,0.004,103380.0,103370.0,0.98675913]
["bitfinex-derivatives","BTCF0:USTF0",1746798164073,0.004,103380.0,103370.0,1.08351303]
["bitfinex-derivatives","BTCF0:USTF0",1746798165380,0.004,103380.0,103370.0,1.44431303]
["bitfinex-derivatives","BTCF0:USTF0",1746798165585,0.004,103380.0,103370.0,1.67691408]
["bitfinex-derivatives","BTCF0:USTF0",1746798165779,0.004,103380.0,103370.0,1.76891408]
["bitfinex-derivatives","BTCF0:USTF0",1746798166081,0.004,103380.0,103370.0,2.85091408]
["bitfinex-derivatives","BTCF0:USTF0",1746798166580,0.004,103380.0,103370.0,2.75091408]
["bitfinex-derivatives","BTCF0:USTF0",1746798167080,0.004,103380.0,103370.0,2.75391408]
["bitfinex-derivatives","BTCF0:USTF0",1746798167982,0.004,103380.0,103370.0,4.26344425]
["bitfinex-derivatives","BTCF0:USTF0",1746798168277,0.004,103380.0,103370.0,4.263443]
["bitfinex-derivatives","BTCF0:USTF0",1746798168470,0.004,103380.0,103370.0,4.17034405]
["bitfinex-derivatives","BTCF0:USTF0",1746798168673,0.004,103380.0,103370.0,4.334443]
["bitfinex-derivatives","BTCF0:USTF0",1746798170782,0.004,103380.0,103370.0,4.24928956]
["bitfinex-derivatives","BTCF0:USTF0",1746798171478,0.004,103380.0,103370.0,4.34928956]
["bitfinex-derivatives","BTCF0:USTF0",1746798173083,0.004,103380.0,103370.0,4.24928956]
["bitfinex-derivatives","BTCF0:USTF0",1746798173388,0.004,103380.0,103370.0,4.34928956]
["bitfinex-derivatives","BTCF0:USTF0",1746798173689,0.004,103380.0,103370.0,4.34927071]
["bitfinex-derivatives","BTCF0:USTF0",1746798173882,0.004,103380.0,103370.0,3.53340966]
["bitfinex-derivatives","BTCF0:USTF0",1746798174107,0.004,103380.0,103370.0,4.04136966]
["bitfinex-derivatives","BTCF0:USTF0",1746798174302,0.004,103380.0,103370.0,4.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1746798174512,0.004,103380.0,103370.0,2.99778054]
["bitfinex-derivatives","BTCF0:USTF0",1746798174805,0.004,103380.0,103370.0,2.70758054]
["bitfinex-derivatives","BTCF0:USTF0",1746798175399,0.004,103380.0,103370.0,2.70758253]
["bitfinex-derivatives","BTCF0:USTF0",1746798176101,0.004,103380.0,103370.0,2.70702253]
["bitfinex-derivatives","BTCF0:USTF0",1746798176908,0.004,103380.0,103370.0,2.70683704]
["bitfinex-derivatives","BTCF0:USTF0",1746798177097,0.004,103380.0,103370.0,2.52093272]
["bitfinex-derivatives","BTCF0:USTF0",1746798177402,0.004,103380.0,103370.0,2.20093272]
["bitfinex-derivatives","BTCF0:USTF0",1746798177604,0.2324706,103380.0,103370.0,2.70442212]
["bitfinex-derivatives","BTCF0:USTF0",1746798177806,0.2324706,103380.0,103370.0,2.89032317]
["bitfinex-derivatives","BTCF0:USTF0",1746798178806,0.2717706,103380.0,103370.0,2.7032206]
["bitfinex-derivatives","BTCF0:USTF0",1746798179398,0.2324706,103380.0,103370.0,2.88912165]
["bitfinex-derivatives","BTCF0:USTF0",1746798179705,0.1974706,103380.0,103370.0,2.88912165]
["bitfinex-derivatives","BTCF0:USTF0",1746798180001,0.004,103380.0,103370.0,3.01912165]
["bitfinex-derivatives","BTCF0:USTF0",1746798180207,0.1974706,103380.0,103370.0,2.7332206]
["bitfinex-derivatives","BTCF0:USTF0",1746798180411,0.1974706,103380.0,103370.0,2.91912165]
["bitfinex-derivatives","BTCF0:USTF0",1746798181006,0.1974706,103380.0,103370.0,2.74284165]
["bitfinex-derivatives","BTCF0:USTF0",1746798181205,0.1974706,103380.0,103370.0,4.41876165]
["bitfinex-derivatives","BTCF0:USTF0",1746798181404,0.1974706,103380.0,103370.0,4.0569406]
["bitfinex-derivatives","BTCF0:USTF0",1746798181609,0.2353706,103380.0,103370.0,3.8928606]
["bitfinex-derivatives","BTCF0:USTF0",1746798181809,0.2748706,103380.0,103370.0,2.7628606]
["bitfinex-derivatives","BTCF0:USTF0",1746798182011,0.2353706,103380.0,103370.0,2.91876165]
["bitfinex-derivatives","BTCF0:USTF0",1746798182505,0.1974706,103380.0,103370.0,2.91876165]
["bitfinex-derivatives","BTCF0:USTF0",1746798182710,0.1974706,103380.0,103370.0,2.88876165]
["bitfinex-derivatives","BTCF0:USTF0",1746798182900,0.2353706,103380.0,103370.0,2.88876165]
["bitfinex-derivatives","BTCF0:USTF0",1746798183809,0.2353706,103380.0,103370.0,2.7028606]
["bitfinex-derivatives","BTCF0:USTF0",1746798184107,0.2353706,103380.0,103370.0,2.88877181]
["bitfinex-derivatives","BTCF0:USTF0",1746798184413,0.1974706,103380.0,103370.0,2.88877181]
["bitfinex-derivatives","BTCF0:USTF0",1746798185711,0.1974706,103380.0,103370.0,2.88877896]
["bitfinex-derivatives","BTCF0:USTF0",1746798186511,0.2352706,103380.0,103370.0,2.88877896]
["bitfinex-derivatives","BTCF0:USTF0",1746798186808,0.2721706,103380.0,103370.0,1.39306851]
["bitfinex-derivatives","BTCF0:USTF0",1746798187007,0.3100706,103380.0,103370.0,1.39306851]
["bitfinex-derivatives","BTCF0:USTF0",1746798187308,0.3100706,103380.0,103370.0,1.58655791]
["bitfinex-derivatives","BTCF0:USTF0",1746798188513,0.3100706,103380.0,103370.0,1.22575791]
["bitfinex-derivatives","BTCF0:USTF0",1746798189112,0.3100706,103380.0,103370.0,1.26235791]
["bitfinex-derivatives","BTCF0:USTF0",1746798189412,0.3100706,103380.0,103370.0,1.44825896]
["bitfinex-derivatives","BTCF0:USTF0",1746798189613,0.3100706,103380.0,103370.0,1.03619791]
["bitfinex-derivatives","BTCF0:USTF0",1746798189814,0.3100706,103380.0,103370.0,1.07279791]
["bitfinex-derivatives","BTCF0:USTF0",1746798190811,0.3100706,103380.0,103370.0,0.90869896]
["bitfinex-derivatives","BTCF0:USTF0",1746798191007,0.3100706,103380.0,103370.0,1.13943786]
["bitfinex-derivatives","BTCF0:USTF0",1746798191206,0.3100706,103380.0,103370.0,1.04283786]
["bitfinex-derivatives","BTCF0:USTF0",1746798192115,0.3100706,103380.0,103370.0,1.78603891]
["bitfinex-derivatives","BTCF0:USTF0",1746798192116,0.0797,103380.0,103370.0,1.78603891]
["bitfinex-derivatives","BTCF0:USTF0",1746798192410,0.2731706,103380.0,103370.0,1.72433891]
["bitfinex-derivatives","BTCF0:USTF0",1746798192610,0.0419,103380.0,103370.0,1.72433891]
["bitfinex-derivatives","BTCF0:USTF0",1746798193113,0.004,103380.0,103370.0,1.44433891]
["bitfinex-derivatives","BTCF0:USTF0",1746798193307,0.004,103380.0,103370.0,1.95570647]
["bitfinex-derivatives","BTCF0:USTF0",1746798193502,0.004,103380.0,103370.0,1.77980542]
["bitfinex-derivatives","BTCF0:USTF0",1746798193811,0.004,103380.0,103370.0,2.03698666]
["bitfinex-derivatives","BTCF0:USTF0",1746798194012,0.00725,103390.0,103380.0,0.2934706]
["bitfinex-derivatives","BTCF0:USTF0",1746798194208,0.105,103400.0,103390.0,0.2934519]
["bitfinex-derivatives","BTCF0:USTF0",1746798194408,0.105,103400.0,103390.0,1.20505295]
["bitfinex-derivatives","BTCF0:USTF0",1746798194604,0.2984332,103400.0,103390.0,2.60588708]
["bitfinex-derivatives","BTCF0:USTF0",1746798194808,0.105,103400.0,103390.0,2.84633232]
["bitfinex-derivatives","BTCF0:USTF0",1746798195007,0.105,103400.0,103390.0,2.78633232]
["bitfinex-derivatives","BTCF0:USTF0",1746798195203,0.2984332,103400.0,103390.0,2.78633232]
["bitfinex-derivatives","BTCF0:USTF0",1746798195410,0.2984332,103400.0,103390.0,2.74485127]
["bitfinex-derivatives","BTCF0:USTF0",1746798195612,0.3731332,103400.0,103390.0,1.25485127]
["bitfinex-derivatives","BTCF0:USTF0",1746798195810,0.4114332,103400.0,103390.0,1.24030708]
["bitfinex-derivatives","BTCF0:USTF0",1746798196013,0.4114332,103400.0,103390.0,1.08229586]
["bitfinex-derivatives","BTCF0:USTF0",1746798196219,0.4114332,103400.0,103390.0,0.55449586]
["bitfinex-derivatives","BTCF0:USTF0",1746798196416,0.4114332,103400.0,103390.0,0.50154642]
["bitfinex-derivatives","BTCF0:USTF0",1746798196616,0.95813425,103400.0,103390.0,0.11144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798196820,0.95813425,103400.0,103390.0,0.49144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798197506,0.59733425,103400.0,103390.0,0.44144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798197705,0.95813425,103400.0,103390.0,0.44144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798198120,0.7722332,103400.0,103390.0,0.44144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798198419,0.95813425,103400.0,103390.0,0.44144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798199304,0.95813425,103400.0,103390.0,0.49144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798199513,0.95813425,103400.0,103390.0,0.47144642]
["bitfinex-derivatives","BTCF0:USTF0",1746798199923,0.95813425,103400.0,103390.0,0.37471124]
["bitfinex-derivatives","BTCF0:USTF0",1746798200816,0.96013425,103400.0,103390.0,0.37471124]
["bitfinex-derivatives","BTCF0:USTF0",1746798201014,0.7742332,103400.0,103390.0,0.56816314]
["bitfinex-derivatives","BTCF0:USTF0",1746798201215,0.7742332,103400.0,103390.0,0.30487961]
["bitfinex-derivatives","BTCF0:USTF0",1746798201418,0.4134332,103400.0,103390.0,1.06057961]
["bitfinex-derivatives","BTCF0:USTF0",1746798201716,0.4134332,103400.0,103390.0,1.24648066]
["bitfinex-derivatives","BTCF0:USTF0",1746798201914,0.4134332,103400.0,103390.0,0.88568066]
["bitfinex-derivatives","BTCF0:USTF0",1746798202116,0.4134332,103400.0,103390.0,1.41828066]
["bitfinex-derivatives","BTCF0:USTF0",1746798202314,0.51138744,103400.0,103390.0,1.05748066]
["bitfinex-derivatives","BTCF0:USTF0",1746798202520,0.51138744,103400.0,103390.0,0.87141274]
["bitfinex-derivatives","BTCF0:USTF0",1746798202819,0.51138744,103400.0,103390.0,1.23221274]
["bitfinex-derivatives","BTCF0:USTF0",1746798203115,0.20295424,103400.0,103390.0,1.55811379]
["bitfinex-derivatives","BTCF0:USTF0",1746798203316,0.20295424,103400.0,103390.0,1.54811379]
["bitfinex-derivatives","BTCF0:USTF0",1746798203518,0.20295424,103400.0,103390.0,2.94811379]
["bitfinex-derivatives","BTCF0:USTF0",1746798203717,0.39638744,103400.0,103390.0,2.78176942]
["bitfinex-derivatives","BTCF0:USTF0",1746798204014,0.39638744,103400.0,103390.0,2.74754837]
["bitfinex-derivatives","BTCF0:USTF0",1746798204321,0.39638744,103400.0,103390.0,2.60098345]
["bitfinex-derivatives","BTCF0:USTF0",1746798204520,0.39638744,103400.0,103390.0,2.94098345]
["bitfinex-derivatives","BTCF0:USTF0",1746798204820,0.39638744,103400.0,103390.0,2.94398345]
["bitfinex-derivatives","BTCF0:USTF0",1746798205022,0.20295424,103400.0,103390.0,2.98398345]
["bitfinex-derivatives","BTCF0:USTF0",1746798205920,0.39638744,103400.0,103390.0,2.98198345]
["bitfinex-derivatives","BTCF0:USTF0",1746798206224,0.2984332,103400.0,103390.0,2.98098345]
["bitfinex-derivatives","BTCF0:USTF0",1746798206721,0.2984332,103400.0,103390.0,2.97898345]
["bitfinex-derivatives","BTCF0:USTF0",1746798206920,0.2984332,103400.0,103390.0,2.98198345]
["bitfinex-derivatives","BTCF0:USTF0",1746798207327,0.2984332,103400.0,103390.0,4.04354345]
["bitfinex-derivatives","BTCF0:USTF0",1746798207623,0.2984332,103400.0,103390.0,4.14554345]
["bitfinex-derivatives","BTCF0:USTF0",1746798207820,0.2984332,103400.0,103390.0,3.6879624]
["bitfinex-derivatives","BTCF0:USTF0",1746798208025,0.2984332,103400.0,103390.0,4.14458345]
["bitfinex-derivatives","BTCF0:USTF0",1746798208323,0.105,103400.0,103390.0,4.14458345]
["bitfinex-derivatives","BTCF0:USTF0",1746798208627,0.105,103400.0,103390.0,4.04458345]
["bitfinex-derivatives","BTCF0:USTF0",1746798208926,0.2984332,103400.0,103390.0,3.8586824]
["bitfinex-derivatives","BTCF0:USTF0",1746798209223,0.2984332,103400.0,103390.0,4.04458345]
["bitfinex-derivatives","BTCF0:USTF0",1746798209616,0.52413425,103400.0,103390.0,0.8649505]
["bitfinex-derivatives","BTCF0:USTF0",1746798209923,0.60513425,103400.0,103390.0,1.0515024]
["bitfinex-derivatives","BTCF0:USTF0",1746798210123,0.4192332,103400.0,103390.0,0.8965505]
["bitfinex-derivatives","BTCF0:USTF0",1746798210320,0.96593425,103400.0,103390.0,0.4872505]
["bitfinex-derivatives","BTCF0:USTF0",1746798210519,0.96593425,103400.0,103390.0,0.4372505]
["bitfinex-derivatives","BTCF0:USTF0",1746798211318,0.96593425,103400.0,103390.0,0.4352505]
["bitfinex-derivatives","BTCF0:USTF0",1746798211823,0.96593425,103400.0,103390.0,0.4342505]
["bitfinex-derivatives","BTCF0:USTF0",1746798212123,0.7800332,103400.0,103390.0,0.4312505]
["bitfinex-derivatives","BTCF0:USTF0",1746798212325,0.96593425,103400.0,103390.0,0.4332505]
["bitfinex-derivatives","BTCF0:USTF0",1746798212826,0.96593425,103400.0,103390.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746798213021,0.1934519,103390.0,103380.0,0.241838]
["bitfinex-derivatives","BTCF0:USTF0",1746798213327,0.2689519,103390.0,103380.0,0.77117124]
["bitfinex-derivatives","BTCF0:USTF0",1746798213516,0.6297519,103390.0,103380.0,0.77117124]
["bitfinex-derivatives","BTCF0:USTF0",1746798213819,0.2689519,103390.0,103380.0,0.77117124]
["bitfinex-derivatives","BTCF0:USTF0",1746798214018,0.6297519,103390.0,103380.0,0.77117124]
["bitfinex-derivatives","BTCF0:USTF0",1746798214517,0.2689519,103390.0,103380.0,0.77117124]
["bitfinex-derivatives","BTCF0:USTF0",1746798214718,0.2689519,103390.0,103380.0,0.80857124]
["bitfinex-derivatives","BTCF0:USTF0",1746798216015,0.6297519,103390.0,103380.0,0.80857124]
["bitfinex-derivatives","BTCF0:USTF0",1746798216216,0.2689519,103390.0,103380.0,0.80857124]
["bitfinex-derivatives","BTCF0:USTF0",1746798218129,0.2689519,103390.0,103380.0,1.31527229]
["bitfinex-derivatives","BTCF0:USTF0",1746798218425,0.1934519,103390.0,103380.0,1.49037009]
["bitfinex-derivatives","BTCF0:USTF0",1746798218622,0.1934519,103390.0,103380.0,1.52877009]
["bitfinex-derivatives","BTCF0:USTF0",1746798219527,0.1934519,103390.0,103380.0,1.53077009]
["bitfinex-derivatives","BTCF0:USTF0",1746798219714,0.1934519,103390.0,103380.0,1.53177009]
["bitfinex-derivatives","BTCF0:USTF0",1746798220127,0.1934519,103390.0,103380.0,1.49177009]
["bitfinex-derivatives","BTCF0:USTF0",1746798220327,0.2311519,103390.0,103380.0,1.49177009]
["bitfinex-derivatives","BTCF0:USTF0",1746798220528,0.2311519,103390.0,103380.0,1.30586904]
["bitfinex-derivatives","BTCF0:USTF0",1746798221333,0.2311519,103390.0,103380.0,1.25750154]
["bitfinex-derivatives","BTCF0:USTF0",1746798221630,0.2708519,103390.0,103380.0,0.84073404]
["bitfinex-derivatives","BTCF0:USTF0",1746798221831,0.2708519,103390.0,103380.0,0.81156814]
["bitfinex-derivatives","BTCF0:USTF0",1746798222128,0.45675295,103390.0,103380.0,0.97828814]
["bitfinex-derivatives","BTCF0:USTF0",1746798222315,0.2708519,103390.0,103380.0,1.33908814]
["bitfinex-derivatives","BTCF0:USTF0",1746798222721,0.2708519,103390.0,103380.0,0.97828814]
["bitfinex-derivatives","BTCF0:USTF0",1746798223229,0.2311519,103390.0,103380.0,1.49498919]
["bitfinex-derivatives","BTCF0:USTF0",1746798225030,0.2311519,103390.0,103380.0,1.30908814]
["bitfinex-derivatives","BTCF0:USTF0",1746798225331,0.2311519,103390.0,103380.0,1.34898913]
["bitfinex-derivatives","BTCF0:USTF0",1746798225715,0.2311519,103390.0,103380.0,0.78146913]
["bitfinex-derivatives","BTCF0:USTF0",1746798226030,0.2311519,103390.0,103380.0,0.38751776]
["bitfinex-derivatives","BTCF0:USTF0",1746798226031,0.87457695,103390.0,103380.0,0.38751776]
["bitfinex-derivatives","BTCF0:USTF0",1746798226221,0.91377695,103390.0,103380.0,0.38751776]
["bitfinex-derivatives","BTCF0:USTF0",1746798226422,0.7278759,103390.0,103380.0,0.40203402]
["bitfinex-derivatives","BTCF0:USTF0",1746798226617,0.91377695,103390.0,103380.0,0.38751626]
["bitfinex-derivatives","BTCF0:USTF0",1746798228033,0.7278759,103390.0,103380.0,0.38751626]
["bitfinex-derivatives","BTCF0:USTF0",1746798228227,0.91377695,103390.0,103380.0,0.38751626]
["bitfinex-derivatives","BTCF0:USTF0",1746798229226,0.91377695,103390.0,103380.0,0.45424209]
["bitfinex-derivatives","BTCF0:USTF0",1746798230037,0.92102695,103390.0,103380.0,0.45424209]
["bitfinex-derivatives","BTCF0:USTF0",1746798231033,0.7351259,103390.0,103380.0,0.45424209]
["bitfinex-derivatives","BTCF0:USTF0",1746798231235,0.92102695,103390.0,103380.0,0.45424209]
["bitfinex-derivatives","BTCF0:USTF0",1746798232232,0.99482472,103390.0,103380.0,0.45424209]
["bitfinex-derivatives","BTCF0:USTF0",1746798233326,0.89810072,103390.0,103380.0,0.63771269]
["bitfinex-derivatives","BTCF0:USTF0",1746798233527,0.89810072,103390.0,103380.0,0.48324209]
["bitfinex-derivatives","BTCF0:USTF0",1746798233721,0.53730072,103390.0,103380.0,0.67671269]
["bitfinex-derivatives","BTCF0:USTF0",1746798233928,0.89810072,103390.0,103380.0,0.67671269]
["bitfinex-derivatives","BTCF0:USTF0",1746798234729,0.89810072,103390.0,103380.0,0.69122142]
["bitfinex-derivatives","BTCF0:USTF0",1746798235136,0.82430295,103390.0,103380.0,0.69122142]
["bitfinex-derivatives","BTCF0:USTF0",1746798235637,0.82430295,103390.0,103380.0,0.49775082]
["bitfinex-derivatives","BTCF0:USTF0",1746798235835,0.82430295,103390.0,103380.0,0.69122142]
["bitfinex-derivatives","BTCF0:USTF0",1746798236023,0.6384019,103390.0,103380.0,0.69122142]
["bitfinex-derivatives","BTCF0:USTF0",1746798236228,0.82430295,103390.0,103380.0,0.50775082]
["bitfinex-derivatives","BTCF0:USTF0",1746798237033,0.5992019,103390.0,103380.0,0.50775082]
["bitfinex-derivatives","BTCF0:USTF0",1746798237226,0.2384019,103390.0,103380.0,0.40152142]
["bitfinex-derivatives","BTCF0:USTF0",1746798237431,0.2780019,103390.0,103380.0,0.75152142]
["bitfinex-derivatives","BTCF0:USTF0",1746798237626,0.82470295,103390.0,103380.0,0.75152142]
["bitfinex-derivatives","BTCF0:USTF0",1746798238529,0.82470295,103390.0,103380.0,0.55805082]
["bitfinex-derivatives","BTCF0:USTF0",1746798240238,0.82470295,103390.0,103380.0,0.75152142]
["bitfinex-derivatives","BTCF0:USTF0",1746798240439,0.82470295,103390.0,103380.0,0.55805082]
["bitfinex-derivatives","BTCF0:USTF0",1746798241635,0.1934706,103380.0,103370.0,0.01484656]
["bitfinex-derivatives","BTCF0:USTF0",1746798241843,0.1934894,103370.0,103360.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746798242046,0.82845679,103370.0,103360.0,0.6526081]
["bitfinex-derivatives","BTCF0:USTF0",1746798242339,0.82845679,103370.0,103360.0,0.74933393]
["bitfinex-derivatives","BTCF0:USTF0",1746798242729,0.46765679,103370.0,103360.0,0.74933393]
["bitfinex-derivatives","BTCF0:USTF0",1746798242929,0.82845679,103370.0,103360.0,0.55582583]
["bitfinex-derivatives","BTCF0:USTF0",1746798243143,0.82845679,103370.0,103360.0,0.13482583]
["bitfinex-derivatives","BTCF0:USTF0",1746798243433,0.82845679,103370.0,103360.0,0.46482583]
["bitfinex-derivatives","BTCF0:USTF0",1746798243639,0.82845679,103370.0,103360.0,0.47957347]
["bitfinex-derivatives","BTCF0:USTF0",1746798244041,0.1935081,103360.0,103350.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746798244233,0.49840915,103360.0,103350.0,0.38286761]
["bitfinex-derivatives","BTCF0:USTF0",1746798244434,0.49840915,103360.0,103350.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1746798244637,1.0451102,103360.0,103350.0,0.3142507]
["bitfinex-derivatives","BTCF0:USTF0",1746798244836,1.0451102,103360.0,103340.0,0.14856965]
["bitfinex-derivatives","BTCF0:USTF0",1746798244837,0.1935268,103350.0,103340.0,0.14856965]
["bitfinex-derivatives","BTCF0:USTF0",1746798245045,1.0055289,103350.0,103340.0,0.39506415]
["bitfinex-derivatives","BTCF0:USTF0",1746798245348,1.1669289,103350.0,103340.0,0.39506415]
["bitfinex-derivatives","BTCF0:USTF0",1746798246243,1.1669289,103350.0,103340.0,0.41506415]
["bitfinex-derivatives","BTCF0:USTF0",1746798246439,1.1669289,103350.0,103340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746798247243,0.7951268,103350.0,103340.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746798247548,1.1669289,103350.0,103340.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746798248440,0.2729268,103350.0,103340.0,0.5385455]
["bitfinex-derivatives","BTCF0:USTF0",1746798248637,0.1935268,103350.0,103340.0,0.92380981]
["bitfinex-derivatives","BTCF0:USTF0",1746798248837,0.1935268,103350.0,103340.0,1.04790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798249037,0.1935268,103350.0,103340.0,1.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798250140,0.1935268,103350.0,103340.0,0.69710876]
["bitfinex-derivatives","BTCF0:USTF0",1746798250343,0.2354268,103350.0,103340.0,1.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798250645,0.2743268,103350.0,103340.0,1.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798251542,0.2354268,103350.0,103340.0,1.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798253048,0.42132785,103350.0,103340.0,0.88436326]
["bitfinex-derivatives","BTCF0:USTF0",1746798253248,0.45972785,103350.0,103340.0,0.88436326]
["bitfinex-derivatives","BTCF0:USTF0",1746798253451,0.2738268,103350.0,103340.0,1.07790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798253743,0.45972785,103350.0,103340.0,1.07790876]
["bitfinex-derivatives","BTCF0:USTF0",1746798254243,0.45972785,103350.0,103340.0,1.0928256]
["bitfinex-derivatives","BTCF0:USTF0",1746798254449,1.2649929,103350.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798254643,0.74026535,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798254842,0.74026535,103330.0,103320.0,0.41346806]
["bitfinex-derivatives","BTCF0:USTF0",1746798255047,0.82026535,103330.0,103320.0,0.41346806]
["bitfinex-derivatives","BTCF0:USTF0",1746798256651,0.82026535,103330.0,103320.0,0.41446806]
["bitfinex-derivatives","BTCF0:USTF0",1746798257743,0.82026535,103330.0,103320.0,0.46396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798258250,0.82026535,103330.0,103320.0,0.09396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798258553,0.82026535,103330.0,103320.0,0.44396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798259048,0.82026535,103330.0,103320.0,0.37396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798259951,1.18106535,103330.0,103320.0,0.36396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798260151,1.34170535,103330.0,103320.0,0.38396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798260350,1.6243864,103330.0,103320.0,0.35396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798260847,1.43848535,103330.0,103320.0,0.35396806]
["bitfinex-derivatives","BTCF0:USTF0",1746798261248,1.43848535,103330.0,103320.0,0.35196806]
["bitfinex-derivatives","BTCF0:USTF0",1746798261450,1.43848535,103330.0,103320.0,0.34996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798261848,1.43848535,103330.0,103320.0,0.37996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798263259,1.43872535,103330.0,103320.0,0.37996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798263554,1.27784535,103330.0,103320.0,0.37996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798263760,1.1559243,103330.0,103320.0,0.31996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798263954,1.34182535,103330.0,103320.0,0.42216806]
["bitfinex-derivatives","BTCF0:USTF0",1746798264445,0.98102535,103330.0,103320.0,0.42216806]
["bitfinex-derivatives","BTCF0:USTF0",1746798265259,0.98102535,103330.0,103320.0,0.09216806]
["bitfinex-derivatives","BTCF0:USTF0",1746798265466,0.98102535,103330.0,103320.0,0.33996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798265761,1.34182535,103330.0,103320.0,0.33996806]
["bitfinex-derivatives","BTCF0:USTF0",1746798266147,1.34182535,103330.0,103320.0,0.42675005]
["bitfinex-derivatives","BTCF0:USTF0",1746798266454,1.34182535,103330.0,103320.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1746798266653,1.34182535,103330.0,103320.0,0.52138153]
["bitfinex-derivatives","BTCF0:USTF0",1746798268757,1.34182535,103330.0,103320.0,0.48459954]
["bitfinex-derivatives","BTCF0:USTF0",1746798269148,1.5277264,103330.0,103320.0,0.02509954]
["bitfinex-derivatives","BTCF0:USTF0",1746798269352,1.5277264,103330.0,103320.0,0.37509954]
["bitfinex-derivatives","BTCF0:USTF0",1746798269960,0.1936017,103310.0,103300.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746798270260,0.1936017,103310.0,103300.0,0.72900249]
["bitfinex-derivatives","BTCF0:USTF0",1746798270261,0.37950275,103310.0,103300.0,0.72900249]
["bitfinex-derivatives","BTCF0:USTF0",1746798270450,0.41930275,103310.0,103300.0,0.55018913]
["bitfinex-derivatives","BTCF0:USTF0",1746798270649,0.46050275,103310.0,103300.0,0.55018913]
["bitfinex-derivatives","BTCF0:USTF0",1746798270849,0.1936017,103310.0,103300.0,0.42380963]
["bitfinex-derivatives","BTCF0:USTF0",1746798271051,0.1936017,103310.0,103300.0,0.78460963]
["bitfinex-derivatives","BTCF0:USTF0",1746798271255,0.1936017,103310.0,103300.0,1.15060963]
["bitfinex-derivatives","BTCF0:USTF0",1746798271456,0.2903898,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746798271659,0.2903898,103320.0,103310.0,0.9746017]
["bitfinex-derivatives","BTCF0:USTF0",1746798271961,0.48354085,103320.0,103310.0,0.62840053]
["bitfinex-derivatives","BTCF0:USTF0",1746798272259,0.52254085,103320.0,103310.0,0.72520126]
["bitfinex-derivatives","BTCF0:USTF0",1746798272461,0.88334085,103320.0,103310.0,0.72520126]
["bitfinex-derivatives","BTCF0:USTF0",1746798272858,0.52254085,103320.0,103310.0,0.72520126]
["bitfinex-derivatives","BTCF0:USTF0",1746798273058,0.52254085,103320.0,103310.0,0.53159956]
["bitfinex-derivatives","BTCF0:USTF0",1746798273254,0.60284085,103320.0,103310.0,0.53159956]
["bitfinex-derivatives","BTCF0:USTF0",1746798273448,0.96364085,103320.0,103310.0,0.72820126]
["bitfinex-derivatives","BTCF0:USTF0",1746798273662,0.4169398,103320.0,103310.0,0.72820126]
["bitfinex-derivatives","BTCF0:USTF0",1746798273855,0.60284085,103320.0,103310.0,0.72820126]
["bitfinex-derivatives","BTCF0:USTF0",1746798274056,0.4169398,103320.0,103310.0,0.73120126]
["bitfinex-derivatives","BTCF0:USTF0",1746798274257,0.60284085,103320.0,103310.0,0.73120126]
["bitfinex-derivatives","BTCF0:USTF0",1746798274560,0.96364085,103320.0,103310.0,0.54759956]
["bitfinex-derivatives","BTCF0:USTF0",1746798275466,0.97350484,103320.0,103310.0,0.54759956]
["bitfinex-derivatives","BTCF0:USTF0",1746798276458,1.15940589,103320.0,103310.0,0.42739956]
["bitfinex-derivatives","BTCF0:USTF0",1746798276659,1.15940589,103320.0,103310.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746798276955,1.15940589,103320.0,103310.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746798278366,1.32004589,103320.0,103310.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746798279266,1.13414484,103320.0,103310.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746798279868,1.32004589,103320.0,103310.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746798282263,1.32004589,103320.0,103310.0,0.37113335]
["bitfinex-derivatives","BTCF0:USTF0",1746798282470,1.32004589,103320.0,103310.0,0.38579071]
["bitfinex-derivatives","BTCF0:USTF0",1746798283070,1.13414484,103320.0,103310.0,0.46289071]
["bitfinex-derivatives","BTCF0:USTF0",1746798283772,0.94824379,103320.0,103310.0,0.46289071]
["bitfinex-derivatives","BTCF0:USTF0",1746798284073,1.13414484,103320.0,103310.0,0.46289071]
["bitfinex-derivatives","BTCF0:USTF0",1746798284964,1.32004589,103320.0,103310.0,0.49289071]
["bitfinex-derivatives","BTCF0:USTF0",1746798285670,1.32004589,103320.0,103310.0,0.49291466]
["bitfinex-derivatives","BTCF0:USTF0",1746798287462,1.32004589,103320.0,103310.0,0.49291693]
["bitfinex-derivatives","BTCF0:USTF0",1746798287861,0.7777398,103320.0,103310.0,0.30651863]
["bitfinex-derivatives","BTCF0:USTF0",1746798288161,0.92314085,103320.0,103310.0,0.52970829]
["bitfinex-derivatives","BTCF0:USTF0",1746798288372,0.56234085,103320.0,103310.0,0.52970829]
["bitfinex-derivatives","BTCF0:USTF0",1746798288669,0.92314085,103320.0,103310.0,0.52970829]
["bitfinex-derivatives","BTCF0:USTF0",1746798289068,0.84434085,103320.0,103310.0,0.52970829]
["bitfinex-derivatives","BTCF0:USTF0",1746798289375,0.2976398,103320.0,103310.0,1.16550999]
["bitfinex-derivatives","BTCF0:USTF0",1746798289572,0.29279769,103320.0,103310.0,0.61110829]
["bitfinex-derivatives","BTCF0:USTF0",1746798289771,0.29279769,103320.0,103310.0,0.97190829]
["bitfinex-derivatives","BTCF0:USTF0",1746798290367,0.69169769,103320.0,103310.0,0.61110829]
["bitfinex-derivatives","BTCF0:USTF0",1746798290567,0.33089769,103320.0,103310.0,0.80470999]
["bitfinex-derivatives","BTCF0:USTF0",1746798290975,0.33089769,103320.0,103310.0,0.61110829]
["bitfinex-derivatives","BTCF0:USTF0",1746798291269,0.87759874,103320.0,103310.0,0.61110074]
["bitfinex-derivatives","BTCF0:USTF0",1746798291467,0.33089769,103320.0,103310.0,0.81470244]
["bitfinex-derivatives","BTCF0:USTF0",1746798291674,0.51679874,103320.0,103310.0,0.81470244]
["bitfinex-derivatives","BTCF0:USTF0",1746798291860,0.51679874,103320.0,103310.0,0.44470244]
["bitfinex-derivatives","BTCF0:USTF0",1746798292062,0.51679874,103320.0,103310.0,0.77470244]
["bitfinex-derivatives","BTCF0:USTF0",1746798292472,0.33089769,103320.0,103310.0,0.77470244]
["bitfinex-derivatives","BTCF0:USTF0",1746798292873,0.33089769,103320.0,103310.0,0.77470612]
["bitfinex-derivatives","BTCF0:USTF0",1746798293075,0.33089769,103320.0,103310.0,0.58110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798293468,0.69169769,103320.0,103310.0,0.58110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798293962,0.33089769,103320.0,103310.0,0.58110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798294177,0.87759874,103320.0,103310.0,0.58110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798294673,0.87759874,103320.0,103310.0,0.25110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798294874,0.96189874,103320.0,103310.0,0.63110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798295371,0.96189874,103320.0,103310.0,0.61110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798296067,0.60109874,103320.0,103310.0,0.61110442]
["bitfinex-derivatives","BTCF0:USTF0",1746798296273,0.37319769,103320.0,103310.0,0.79002487]
["bitfinex-derivatives","BTCF0:USTF0",1746798296466,0.37319769,103320.0,103310.0,0.8047062]
["bitfinex-derivatives","BTCF0:USTF0",1746798297577,0.37319769,103320.0,103310.0,0.8247062]
["bitfinex-derivatives","BTCF0:USTF0",1746798297969,0.37319769,103320.0,103310.0,0.83420156]
["bitfinex-derivatives","BTCF0:USTF0",1746798299878,0.37319769,103320.0,103310.0,0.63110288]
["bitfinex-derivatives","BTCF0:USTF0",1746798300070,0.37319769,103320.0,103310.0,0.82470458]
["bitfinex-derivatives","BTCF0:USTF0",1746798301379,0.37319769,103320.0,103310.0,1.18550458]
["bitfinex-derivatives","BTCF0:USTF0",1746798301575,0.37319769,103320.0,103310.0,1.17082487]
["bitfinex-derivatives","BTCF0:USTF0",1746798301880,0.37319769,103320.0,103310.0,0.82470729]
["bitfinex-derivatives","BTCF0:USTF0",1746798302479,0.37319769,103320.0,103310.0,0.63110559]
["bitfinex-derivatives","BTCF0:USTF0",1746798302671,0.96149874,103320.0,103310.0,0.58970559]
["bitfinex-derivatives","BTCF0:USTF0",1746798302877,1.14739979,103320.0,103310.0,0.34581423]
["bitfinex-derivatives","BTCF0:USTF0",1746798303080,0.96149874,103320.0,103310.0,0.39581423]
["bitfinex-derivatives","BTCF0:USTF0",1746798303569,0.96149874,103320.0,103310.0,0.43511423]
["bitfinex-derivatives","BTCF0:USTF0",1746798303771,1.14739979,103320.0,103310.0,0.03581423]
["bitfinex-derivatives","BTCF0:USTF0",1746798303972,1.14739979,103320.0,103310.0,0.33113181]
["bitfinex-derivatives","BTCF0:USTF0",1746798304175,1.14739979,103320.0,103310.0,0.02113181]
["bitfinex-derivatives","BTCF0:USTF0",1746798305174,1.40567403,103320.0,103310.0,0.02113181]
["bitfinex-derivatives","BTCF0:USTF0",1746798305374,1.40567403,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798305585,1.50246603,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798306683,1.31656498,103320.0,103310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746798306882,0.1936205,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746798307084,0.5544205,103300.0,103290.0,0.33396922]
["bitfinex-derivatives","BTCF0:USTF0",1746798307383,0.6739205,103300.0,103290.0,0.33396922]
["bitfinex-derivatives","BTCF0:USTF0",1746798307785,0.85982155,103300.0,103290.0,0.33396922]
["bitfinex-derivatives","BTCF0:USTF0",1746798308086,0.85982155,103300.0,103290.0,0.33696922]
["bitfinex-derivatives","BTCF0:USTF0",1746798309384,0.85982155,103300.0,103290.0,0.36926922]
["bitfinex-derivatives","BTCF0:USTF0",1746798309579,0.85982155,103300.0,103290.0,0.41026922]
["bitfinex-derivatives","BTCF0:USTF0",1746798310282,0.3203805,103300.0,103290.0,1.21060947]
["bitfinex-derivatives","BTCF0:USTF0",1746798310583,0.2394805,103300.0,103290.0,0.88429674]
["bitfinex-derivatives","BTCF0:USTF0",1746798310785,0.2394805,103300.0,103290.0,1.07793594]
["bitfinex-derivatives","BTCF0:USTF0",1746798311172,0.2394805,103300.0,103290.0,0.88429674]
["bitfinex-derivatives","BTCF0:USTF0",1746798311377,0.2394805,103300.0,103290.0,1.07793594]
["bitfinex-derivatives","BTCF0:USTF0",1746798311778,0.2394805,103300.0,103290.0,0.88429674]
["bitfinex-derivatives","BTCF0:USTF0",1746798312073,0.2394805,103300.0,103290.0,1.07793594]
["bitfinex-derivatives","BTCF0:USTF0",1746798312480,0.00726,103300.0,103290.0,1.27383699]
["bitfinex-derivatives","BTCF0:USTF0",1746798312681,0.00241733,103300.0,103290.0,1.27383699]
["bitfinex-derivatives","BTCF0:USTF0",1746798312875,0.00241733,103300.0,103290.0,1.12973804]
["bitfinex-derivatives","BTCF0:USTF0",1746798313082,0.09847384,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746798313285,0.29207554,103310.0,103300.0,1.19492155]
["bitfinex-derivatives","BTCF0:USTF0",1746798313482,0.29207554,103310.0,103300.0,1.0090205]
["bitfinex-derivatives","BTCF0:USTF0",1746798313791,0.29207554,103310.0,103300.0,1.06240073]
["bitfinex-derivatives","BTCF0:USTF0",1746798313977,0.29207554,103310.0,103300.0,1.25602123]
["bitfinex-derivatives","BTCF0:USTF0",1746798314288,0.29207554,103310.0,103300.0,1.50292228]
["bitfinex-derivatives","BTCF0:USTF0",1746798314787,0.29207554,103310.0,103300.0,1.31702123]
["bitfinex-derivatives","BTCF0:USTF0",1746798315288,0.33337554,103310.0,103300.0,1.31702123]
["bitfinex-derivatives","BTCF0:USTF0",1746798315478,0.29207554,103310.0,103300.0,1.50292228]
["bitfinex-derivatives","BTCF0:USTF0",1746798315680,0.1936017,103310.0,103300.0,1.50292228]
["bitfinex-derivatives","BTCF0:USTF0",1746798315881,0.1936017,103310.0,103300.0,1.50392228]
["bitfinex-derivatives","BTCF0:USTF0",1746798316389,0.1936017,103310.0,103300.0,1.31802123]
["bitfinex-derivatives","BTCF0:USTF0",1746798317388,0.1936017,103310.0,103300.0,1.28802123]
["bitfinex-derivatives","BTCF0:USTF0",1746798317590,0.2338017,103310.0,103300.0,1.28802123]
["bitfinex-derivatives","BTCF0:USTF0",1746798318290,0.1936017,103310.0,103300.0,1.47392228]
["bitfinex-derivatives","BTCF0:USTF0",1746798318490,0.1936017,103310.0,103300.0,1.28802123]
["bitfinex-derivatives","BTCF0:USTF0",1746798318788,0.2338017,103310.0,103300.0,1.28802123]
["bitfinex-derivatives","BTCF0:USTF0",1746798318989,0.2419874,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746798319185,0.2419874,103320.0,103310.0,1.17050275]
["bitfinex-derivatives","BTCF0:USTF0",1746798319382,0.2419874,103320.0,103310.0,1.18506438]
["bitfinex-derivatives","BTCF0:USTF0",1746798319584,0.241966,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746798319784,0.241966,103330.0,103320.0,1.40186568]
["bitfinex-derivatives","BTCF0:USTF0",1746798320083,0.241966,103330.0,103320.0,1.41657639]
["bitfinex-derivatives","BTCF0:USTF0",1746798320283,0.241966,103330.0,103320.0,1.51336598]
["bitfinex-derivatives","BTCF0:USTF0",1746798321080,0.241966,103330.0,103320.0,1.51338073]
["bitfinex-derivatives","BTCF0:USTF0",1746798321280,0.243966,103330.0,103320.0,1.51338073]
["bitfinex-derivatives","BTCF0:USTF0",1746798321581,0.1975643,103330.0,103320.0,1.32928178]
["bitfinex-derivatives","BTCF0:USTF0",1746798321786,0.1975643,103330.0,103320.0,1.50338073]
["bitfinex-derivatives","BTCF0:USTF0",1746798322187,0.1975643,103330.0,103320.0,1.48866583]
["bitfinex-derivatives","BTCF0:USTF0",1746798322591,0.1975643,103330.0,103320.0,1.31224719]
["bitfinex-derivatives","BTCF0:USTF0",1746798322790,0.1975643,103330.0,103320.0,1.49814824]
["bitfinex-derivatives","BTCF0:USTF0",1746798323088,0.1955643,103330.0,103320.0,1.49914824]
["bitfinex-derivatives","BTCF0:USTF0",1746798323291,0.1935643,103330.0,103320.0,1.50014824]
["bitfinex-derivatives","BTCF0:USTF0",1746798323691,0.1935643,103330.0,103320.0,1.5001345]
["bitfinex-derivatives","BTCF0:USTF0",1746798324884,0.1377672,103350.0,103320.0,1.70923255]
["bitfinex-derivatives","BTCF0:USTF0",1746798325085,0.42725594,103360.0,103350.0,0.1935268]
["bitfinex-derivatives","BTCF0:USTF0",1746798325285,0.33349704,103360.0,103350.0,1.11476563]
["bitfinex-derivatives","BTCF0:USTF0",1746798325481,0.29199704,103360.0,103350.0,0.87446563]
["bitfinex-derivatives","BTCF0:USTF0",1746798325788,0.29199704,103360.0,103350.0,1.18446563]
["bitfinex-derivatives","BTCF0:USTF0",1746798325983,0.33349704,103360.0,103350.0,1.28121953]
["bitfinex-derivatives","BTCF0:USTF0",1746798326183,0.1935232,103360.0,103350.0,0.78531848]
["bitfinex-derivatives","BTCF0:USTF0",1746798326391,0.1975232,103360.0,103350.0,1.31121953]
["bitfinex-derivatives","BTCF0:USTF0",1746798327297,0.2015232,103360.0,103350.0,1.31121953]
["bitfinex-derivatives","BTCF0:USTF0",1746798327591,0.1995232,103360.0,103350.0,1.12531848]
["bitfinex-derivatives","BTCF0:USTF0",1746798327892,0.10572384,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746798328094,0.14638267,103390.0,103380.0,0.1934706]
["bitfinex-derivatives","BTCF0:USTF0",1746798328393,0.14638267,103390.0,103380.0,1.84133048]
["bitfinex-derivatives","BTCF0:USTF0",1746798328693,0.14638267,103390.0,103380.0,3.41983048]
["bitfinex-derivatives","BTCF0:USTF0",1746798328993,0.14638267,103390.0,103380.0,3.43466757]
["bitfinex-derivatives","BTCF0:USTF0",1746798329188,0.14638267,103390.0,103380.0,3.7613934]
["bitfinex-derivatives","BTCF0:USTF0",1746798329486,0.14638267,103390.0,103380.0,3.8681174]
["bitfinex-derivatives","BTCF0:USTF0",1746798329691,0.105,103400.0,103390.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1746798329894,0.105,103400.0,103390.0,1.30159073]
["bitfinex-derivatives","BTCF0:USTF0",1746798330091,0.105,103400.0,103390.0,1.39830673]
["bitfinex-derivatives","BTCF0:USTF0",1746798330386,0.105,103400.0,103390.0,1.65503256]
["bitfinex-derivatives","BTCF0:USTF0",1746798330987,0.105,103400.0,103390.0,1.59613256]
["bitfinex-derivatives","BTCF0:USTF0",1746798331388,0.004,103410.0,103400.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1746798331693,0.004,103410.0,103400.0,1.14660152]
["bitfinex-derivatives","BTCF0:USTF0",1746798331886,0.004,103410.0,103400.0,1.19660152]
["bitfinex-derivatives","BTCF0:USTF0",1746798332082,0.004,103410.0,103400.0,1.62002599]
["bitfinex-derivatives","BTCF0:USTF0",1746798332281,0.08078781,103420.0,103410.0,0.1934145]
["bitfinex-derivatives","BTCF0:USTF0",1746798332592,0.08078781,103420.0,103410.0,1.5343566]
["bitfinex-derivatives","BTCF0:USTF0",1746798332791,0.08078781,103420.0,103410.0,1.1625545]
["bitfinex-derivatives","BTCF0:USTF0",1746798332988,0.08078781,103420.0,103410.0,2.94516267]
["bitfinex-derivatives","BTCF0:USTF0",1746798333291,0.08078781,103420.0,103410.0,3.10516267]
["bitfinex-derivatives","BTCF0:USTF0",1746798333592,0.2869132,103440.0,103430.0,0.1933771]
["bitfinex-derivatives","BTCF0:USTF0",1746798333792,0.2869132,103440.0,103430.0,1.20983815]
["bitfinex-derivatives","BTCF0:USTF0",1746798333991,0.2869132,103440.0,103430.0,1.29063815]
["bitfinex-derivatives","BTCF0:USTF0",1746798334190,0.0452,103440.0,103430.0,1.23733592]
["bitfinex-derivatives","BTCF0:USTF0",1746798334395,0.004,103440.0,103430.0,1.59813592]
["bitfinex-derivatives","BTCF0:USTF0",1746798334696,0.004,103440.0,103430.0,2.01663592]
["bitfinex-derivatives","BTCF0:USTF0",1746798335489,0.2899983,103460.0,103450.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1746798335797,0.3349671,103470.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1746798335984,0.2863369,103470.0,103460.0,0.82772205]
["bitfinex-derivatives","BTCF0:USTF0",1746798336179,0.2771024,103470.0,103460.0,1.33852205]
["bitfinex-derivatives","BTCF0:USTF0",1746798336379,0.2380024,103470.0,103460.0,1.33852205]
["bitfinex-derivatives","BTCF0:USTF0",1746798336584,0.2380024,103470.0,103460.0,1.40520112]
["bitfinex-derivatives","BTCF0:USTF0",1746798336984,0.2460024,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798337391,0.2901024,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798337898,0.2881024,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798338395,0.29788998,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798338697,0.2881024,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798339197,0.0557,103470.0,103460.0,1.22364266]
["bitfinex-derivatives","BTCF0:USTF0",1746798339388,0.2490024,103470.0,103460.0,1.23364266]
["bitfinex-derivatives","BTCF0:USTF0",1746798339589,0.2490024,103470.0,103460.0,1.45954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798339788,0.2885024,103470.0,103460.0,1.27364266]
["bitfinex-derivatives","BTCF0:USTF0",1746798340096,0.2885024,103470.0,103460.0,1.45954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798340499,0.2490024,103470.0,103460.0,1.41954371]
["bitfinex-derivatives","BTCF0:USTF0",1746798340792,0.015,103470.0,103460.0,1.18619571]
["bitfinex-derivatives","BTCF0:USTF0",1746798341096,0.2083024,103470.0,103460.0,1.52619571]
["bitfinex-derivatives","BTCF0:USTF0",1746798341497,0.2504024,103470.0,103460.0,1.52619571]
["bitfinex-derivatives","BTCF0:USTF0",1746798341693,0.015,103470.0,103460.0,1.52619571]
["bitfinex-derivatives","BTCF0:USTF0",1746798341897,0.015,103470.0,103460.0,1.65619571]
["bitfinex-derivatives","BTCF0:USTF0",1746798342094,0.015,103470.0,103460.0,1.67699571]
["bitfinex-derivatives","BTCF0:USTF0",1746798342502,0.0383,103480.0,103470.0,0.1933024]
["bitfinex-derivatives","BTCF0:USTF0",1746798342694,0.2315837,103480.0,103470.0,0.9518024]
["bitfinex-derivatives","BTCF0:USTF0",1746798342900,0.2315837,103480.0,103470.0,0.9818024]
["bitfinex-derivatives","BTCF0:USTF0",1746798343087,0.2714837,103480.0,103470.0,1.14027344]
["bitfinex-derivatives","BTCF0:USTF0",1746798343786,0.2814837,103480.0,103470.0,0.78745104]
["bitfinex-derivatives","BTCF0:USTF0",1746798343991,0.82818475,103480.0,103470.0,0.41665104]
["bitfinex-derivatives","BTCF0:USTF0",1746798344201,0.6422837,103480.0,103470.0,0.60995344]
["bitfinex-derivatives","BTCF0:USTF0",1746798344892,0.2814837,103480.0,103470.0,0.60995344]
["bitfinex-derivatives","BTCF0:USTF0",1746798345087,0.2814837,103480.0,103470.0,0.65995344]
["bitfinex-derivatives","BTCF0:USTF0",1746798345490,0.2814837,103480.0,103470.0,0.69175344]
["bitfinex-derivatives","BTCF0:USTF0",1746798345799,0.2415837,103480.0,103470.0,1.23675449]
["bitfinex-derivatives","BTCF0:USTF0",1746798346190,0.01,103480.0,103470.0,1.45929554]
["bitfinex-derivatives","BTCF0:USTF0",1746798346389,0.01,103480.0,103470.0,1.77929554]
["bitfinex-derivatives","BTCF0:USTF0",1746798346795,0.01,103480.0,103470.0,3.30929554]
["bitfinex-derivatives","BTCF0:USTF0",1746798346999,0.01,103480.0,103470.0,3.26929554]
["bitfinex-derivatives","BTCF0:USTF0",1746798347200,0.01,103480.0,103470.0,3.30929554]
["bitfinex-derivatives","BTCF0:USTF0",1746798347497,0.01,103480.0,103470.0,3.31229554]
["bitfinex-derivatives","BTCF0:USTF0",1746798347498,0.005,103480.0,103470.0,3.31229554]
["bitfinex-derivatives","BTCF0:USTF0",1746798347794,0.00724,103490.0,103480.0,0.1932837]
["bitfinex-derivatives","BTCF0:USTF0",1746798347995,0.00724,103490.0,103480.0,1.27058475]
["bitfinex-derivatives","BTCF0:USTF0",1746798348187,0.00724,103490.0,103480.0,1.57821675]
["bitfinex-derivatives","BTCF0:USTF0",1746798348390,0.00724,103490.0,103480.0,1.83429845]
["bitfinex-derivatives","BTCF0:USTF0",1746798349099,0.00724,103490.0,103480.0,1.82429845]
["bitfinex-derivatives","BTCF0:USTF0",1746798349492,0.00824,103490.0,103480.0,1.82429845]
["bitfinex-derivatives","BTCF0:USTF0",1746798349794,0.001,103490.0,103480.0,2.24019845]
["bitfinex-derivatives","BTCF0:USTF0",1746798349996,0.109,103500.0,103490.0,0.293265]
["bitfinex-derivatives","BTCF0:USTF0",1746798350197,0.109,103500.0,103490.0,1.45096605]
["bitfinex-derivatives","BTCF0:USTF0",1746798350395,0.109,103500.0,103490.0,1.54759005]
["bitfinex-derivatives","BTCF0:USTF0",1746798350593,0.0412,103510.0,103500.0,0.1932463]
["bitfinex-derivatives","BTCF0:USTF0",1746798350798,0.1488993,103530.0,103500.0,1.3319097]
["bitfinex-derivatives","BTCF0:USTF0",1746798350993,0.1488993,103530.0,103520.0,0.73991005]
["bitfinex-derivatives","BTCF0:USTF0",1746798350994,0.2938029,103530.0,103520.0,0.73991005]
["bitfinex-derivatives","BTCF0:USTF0",1746798351194,0.193209,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798351502,0.317309,103520.0,103510.0,0.8640251]
["bitfinex-derivatives","BTCF0:USTF0",1746798351701,0.317309,103520.0,103510.0,0.73992615]
["bitfinex-derivatives","BTCF0:USTF0",1746798351903,0.233309,103520.0,103510.0,1.09082945]
["bitfinex-derivatives","BTCF0:USTF0",1746798352202,0.233309,103520.0,103510.0,1.2767305]
["bitfinex-derivatives","BTCF0:USTF0",1746798352603,0.233309,103520.0,103510.0,1.09082945]
["bitfinex-derivatives","BTCF0:USTF0",1746798352791,0.233309,103520.0,103510.0,1.09182945]
["bitfinex-derivatives","BTCF0:USTF0",1746798352996,0.233309,103520.0,103510.0,1.2777305]
["bitfinex-derivatives","BTCF0:USTF0",1746798353298,0.273409,103520.0,103510.0,1.2777305]
["bitfinex-derivatives","BTCF0:USTF0",1746798353604,0.273409,103520.0,103510.0,1.09182945]
["bitfinex-derivatives","BTCF0:USTF0",1746798353804,0.275409,103520.0,103510.0,1.13098945]
["bitfinex-derivatives","BTCF0:USTF0",1746798354102,0.314809,103520.0,103510.0,1.13098945]
["bitfinex-derivatives","BTCF0:USTF0",1746798355504,0.314809,103520.0,103510.0,1.14098945]
["bitfinex-derivatives","BTCF0:USTF0",1746798356099,0.86151005,103520.0,103510.0,0.09760435]
["bitfinex-derivatives","BTCF0:USTF0",1746798356300,0.86151005,103520.0,103510.0,0.17760435]
["bitfinex-derivatives","BTCF0:USTF0",1746798356505,0.86151005,103520.0,103510.0,0.33083205]
["bitfinex-derivatives","BTCF0:USTF0",1746798356809,0.675609,103520.0,103510.0,0.61083205]
["bitfinex-derivatives","BTCF0:USTF0",1746798356998,0.675609,103520.0,103510.0,0.29083205]
["bitfinex-derivatives","BTCF0:USTF0",1746798357307,0.675609,103520.0,103510.0,0.60083205]
["bitfinex-derivatives","BTCF0:USTF0",1746798358004,0.86151005,103520.0,103510.0,0.60083205]
["bitfinex-derivatives","BTCF0:USTF0",1746798358206,0.314809,103520.0,103510.0,1.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1746798358409,0.314809,103520.0,103510.0,1.03163205]
["bitfinex-derivatives","BTCF0:USTF0",1746798358708,0.314809,103520.0,103510.0,1.04604679]
["bitfinex-derivatives","BTCF0:USTF0",1746798358897,0.314809,103520.0,103510.0,1.08694679]
["bitfinex-derivatives","BTCF0:USTF0",1746798359097,0.314809,103520.0,103510.0,1.11303205]
["bitfinex-derivatives","BTCF0:USTF0",1746798359507,0.314809,103520.0,103510.0,1.127457]
["bitfinex-derivatives","BTCF0:USTF0",1746798360105,0.314809,103520.0,103510.0,0.4728293]
["bitfinex-derivatives","BTCF0:USTF0",1746798360305,0.86151005,103520.0,103510.0,0.635257]
["bitfinex-derivatives","BTCF0:USTF0",1746798360503,0.86151005,103520.0,103510.0,0.63526743]
["bitfinex-derivatives","BTCF0:USTF0",1746798360810,0.675609,103520.0,103510.0,0.45760435]
["bitfinex-derivatives","BTCF0:USTF0",1746798361000,0.86151005,103520.0,103510.0,0.09760435]
["bitfinex-derivatives","BTCF0:USTF0",1746798361196,0.002,103520.0,103510.0,1.17196759]
["bitfinex-derivatives","BTCF0:USTF0",1746798361401,0.002,103520.0,103510.0,1.43888759]
["bitfinex-derivatives","BTCF0:USTF0",1746798361602,0.002,103520.0,103510.0,1.53868835]
["bitfinex-derivatives","BTCF0:USTF0",1746798361800,0.002,103520.0,103510.0,1.43868835]
["bitfinex-derivatives","BTCF0:USTF0",1746798362200,0.002,103520.0,103510.0,1.60868835]
["bitfinex-derivatives","BTCF0:USTF0",1746798362403,0.002,103520.0,103510.0,3.06868835]
["bitfinex-derivatives","BTCF0:USTF0",1746798362703,0.002,103520.0,103510.0,3.20529235]
["bitfinex-derivatives","BTCF0:USTF0",1746798363204,0.002,103520.0,103510.0,2.82529235]
["bitfinex-derivatives","BTCF0:USTF0",1746798363402,0.045,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746798363705,0.004,103530.0,103520.0,1.12811005]
["bitfinex-derivatives","BTCF0:USTF0",1746798363910,0.004,103530.0,103520.0,1.16443767]
["bitfinex-derivatives","BTCF0:USTF0",1746798364207,0.004,103530.0,103520.0,1.60036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798364406,0.0468,103530.0,103520.0,1.70036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798364600,0.005,103530.0,103520.0,1.60036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798364908,0.008,103530.0,103520.0,1.35036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798365208,0.008,103530.0,103520.0,1.25036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798365399,0.008,103530.0,103520.0,1.60036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798365604,0.008,103530.0,103520.0,1.72036202]
["bitfinex-derivatives","BTCF0:USTF0",1746798365906,0.008,103530.0,103520.0,2.08116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798367796,0.008,103530.0,103520.0,3.58116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798368114,0.008,103530.0,103520.0,3.42116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798368509,0.008,103530.0,103520.0,3.33116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798368710,0.0473,103530.0,103520.0,3.14526097]
["bitfinex-derivatives","BTCF0:USTF0",1746798368913,0.0473,103530.0,103520.0,3.32116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798370006,0.0891,103530.0,103520.0,3.13526097]
["bitfinex-derivatives","BTCF0:USTF0",1746798370204,0.0891,103530.0,103520.0,3.32116202]
["bitfinex-derivatives","BTCF0:USTF0",1746798370811,0.0891,103530.0,103520.0,3.33560174]
["bitfinex-derivatives","BTCF0:USTF0",1746798371413,0.008,103530.0,103520.0,3.19970069]
["bitfinex-derivatives","BTCF0:USTF0",1746798371618,0.008,103530.0,103520.0,2.87970069]
["bitfinex-derivatives","BTCF0:USTF0",1746798371816,0.008,103530.0,103520.0,3.61150279]
["bitfinex-derivatives","BTCF0:USTF0",1746798372115,0.008,103530.0,103520.0,3.77150279]
["bitfinex-derivatives","BTCF0:USTF0",1746798372317,0.008,103530.0,103520.0,3.39972329]
["bitfinex-derivatives","BTCF0:USTF0",1746798372519,0.008,103530.0,103520.0,3.58562434]
["bitfinex-derivatives","BTCF0:USTF0",1746798373212,0.008,103530.0,103520.0,3.55038434]
["bitfinex-derivatives","BTCF0:USTF0",1746798373412,0.008,103530.0,103520.0,3.23038434]
["bitfinex-derivatives","BTCF0:USTF0",1746798373713,0.0872883,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746798373714,0.039,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746798373913,0.272253,103550.0,103540.0,1.12433507]
["bitfinex-derivatives","BTCF0:USTF0",1746798374108,0.272253,103550.0,103540.0,1.01743402]
["bitfinex-derivatives","BTCF0:USTF0",1746798374418,0.310553,103550.0,103540.0,1.25993009]
["bitfinex-derivatives","BTCF0:USTF0",1746798374619,0.1971519,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746798374811,0.2372519,103560.0,103550.0,0.99815637]
["bitfinex-derivatives","BTCF0:USTF0",1746798375011,0.2759519,103560.0,103550.0,1.36815637]
["bitfinex-derivatives","BTCF0:USTF0",1746798375214,0.2759519,103560.0,103550.0,1.27883168]
["bitfinex-derivatives","BTCF0:USTF0",1746798375911,0.2759519,103560.0,103550.0,1.46473273]
["bitfinex-derivatives","BTCF0:USTF0",1746798376315,0.2759519,103560.0,103550.0,1.18983168]
["bitfinex-derivatives","BTCF0:USTF0",1746798376508,0.71185295,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798376819,1.07265295,103560.0,103550.0,0.44103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798377221,1.07265295,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798377412,0.8867519,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798377720,0.82265295,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798377919,0.6367519,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798378313,0.82265295,103560.0,103550.0,0.11103868]
["bitfinex-derivatives","BTCF0:USTF0",1746798378825,0.82265295,103560.0,103550.0,0.09657636]
["bitfinex-derivatives","BTCF0:USTF0",1746798379217,0.6367519,103560.0,103550.0,0.09657636]
["bitfinex-derivatives","BTCF0:USTF0",1746798379517,0.82265295,103560.0,103550.0,0.09657636]
["bitfinex-derivatives","BTCF0:USTF0",1746798379823,0.289783,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798380018,0.1931903,103530.0,103520.0,0.71393336]
["bitfinex-derivatives","BTCF0:USTF0",1746798380335,0.41909135,103530.0,103520.0,1.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1746798380622,0.41909135,103530.0,103520.0,0.9872914]
["bitfinex-derivatives","BTCF0:USTF0",1746798380820,0.6049924,103530.0,103520.0,0.6872914]
["bitfinex-derivatives","BTCF0:USTF0",1746798381015,0.41909135,103530.0,103520.0,0.6872914]
["bitfinex-derivatives","BTCF0:USTF0",1746798381210,0.6049924,103530.0,103520.0,0.6172914]
["bitfinex-derivatives","BTCF0:USTF0",1746798381519,0.41909135,103530.0,103520.0,0.2584914]
["bitfinex-derivatives","BTCF0:USTF0",1746798381718,0.77989135,103530.0,103520.0,0.2584914]
["bitfinex-derivatives","BTCF0:USTF0",1746798381920,0.9657924,103530.0,103520.0,0.2594914]
["bitfinex-derivatives","BTCF0:USTF0",1746798382120,1.0623884,103530.0,103520.0,0.09592436]
["bitfinex-derivatives","BTCF0:USTF0",1746798382321,1.3123884,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746798382619,0.1932277,103510.0,103500.0,0.29412784]
["bitfinex-derivatives","BTCF0:USTF0",1746798382820,0.73992875,103510.0,103500.0,0.63412784]
["bitfinex-derivatives","BTCF0:USTF0",1746798383021,0.82142875,103510.0,103500.0,0.6488684]
["bitfinex-derivatives","BTCF0:USTF0",1746798383714,0.82142875,103510.0,103500.0,0.6788684]
["bitfinex-derivatives","BTCF0:USTF0",1746798384218,0.46062875,103510.0,103500.0,0.6788684]
["bitfinex-derivatives","BTCF0:USTF0",1746798384423,0.82242875,103510.0,103500.0,0.6788684]
["bitfinex-derivatives","BTCF0:USTF0",1746798384619,0.82242875,103510.0,103500.0,0.77548209]
["bitfinex-derivatives","BTCF0:USTF0",1746798385022,0.82242875,103510.0,103500.0,0.96872839]
["bitfinex-derivatives","BTCF0:USTF0",1746798385223,0.82242875,103510.0,103500.0,0.77548209]
["bitfinex-derivatives","BTCF0:USTF0",1746798385423,0.86422875,103510.0,103500.0,0.77548209]
["bitfinex-derivatives","BTCF0:USTF0",1746798385826,0.3175277,103510.0,103500.0,0.77548209]
["bitfinex-derivatives","BTCF0:USTF0",1746798386020,0.3175277,103510.0,103500.0,1.29952839]
["bitfinex-derivatives","BTCF0:USTF0",1746798386225,0.3175277,103510.0,103500.0,1.10628209]
["bitfinex-derivatives","BTCF0:USTF0",1746798386226,0.50342875,103510.0,103500.0,1.10628209]
["bitfinex-derivatives","BTCF0:USTF0",1746798386721,0.3175277,103510.0,103500.0,1.29952839]
["bitfinex-derivatives","BTCF0:USTF0",1746798386927,0.3175277,103510.0,103500.0,1.04392839]
["bitfinex-derivatives","BTCF0:USTF0",1746798387121,0.3175277,103510.0,103500.0,1.38392839]
["bitfinex-derivatives","BTCF0:USTF0",1746798387433,0.3175277,103510.0,103500.0,1.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1746798387617,0.50342875,103510.0,103500.0,0.75376171]
["bitfinex-derivatives","BTCF0:USTF0",1746798387826,0.50342875,103510.0,103500.0,1.07376171]
["bitfinex-derivatives","BTCF0:USTF0",1746798388026,0.3175277,103510.0,103500.0,1.07376171]
["bitfinex-derivatives","BTCF0:USTF0",1746798388825,0.86422875,103510.0,103500.0,0.48531541]
["bitfinex-derivatives","BTCF0:USTF0",1746798389015,0.50342875,103510.0,103500.0,0.46531541]
["bitfinex-derivatives","BTCF0:USTF0",1746798389214,0.96084075,103510.0,103500.0,0.43531541]
["bitfinex-derivatives","BTCF0:USTF0",1746798389428,0.96084075,103510.0,103500.0,0.37870172]
["bitfinex-derivatives","BTCF0:USTF0",1746798390126,0.97868122,103510.0,103500.0,0.37870172]
["bitfinex-derivatives","BTCF0:USTF0",1746798390315,0.96084075,103510.0,103500.0,0.36870172]
["bitfinex-derivatives","BTCF0:USTF0",1746798391125,0.0407,103510.0,103500.0,0.85526276]
["bitfinex-derivatives","BTCF0:USTF0",1746798391325,0.0424,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746798391525,0.28979,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746798391720,0.37309,103530.0,103520.0,2.416209]
["bitfinex-derivatives","BTCF0:USTF0",1746798392032,0.37309,103530.0,103520.0,2.51281335]
["bitfinex-derivatives","BTCF0:USTF0",1746798392330,0.1931735,103540.0,103530.0,0.3380561]
["bitfinex-derivatives","BTCF0:USTF0",1746798392516,0.1931735,103540.0,103530.0,1.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1746798392719,0.2762735,103540.0,103530.0,1.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1746798392925,0.2762735,103540.0,103530.0,1.07275739]
["bitfinex-derivatives","BTCF0:USTF0",1746798393121,0.2762735,103540.0,103530.0,0.69275739]
["bitfinex-derivatives","BTCF0:USTF0",1746798393326,0.2762735,103540.0,103530.0,0.98055739]
["bitfinex-derivatives","BTCF0:USTF0",1746798393523,0.3197735,103540.0,103530.0,0.98055739]
["bitfinex-derivatives","BTCF0:USTF0",1746798393725,0.3197735,103540.0,103530.0,1.02485739]
["bitfinex-derivatives","BTCF0:USTF0",1746798394226,0.3207735,103540.0,103530.0,1.02485739]
["bitfinex-derivatives","BTCF0:USTF0",1746798394823,0.3207735,103540.0,103530.0,1.05485739]
["bitfinex-derivatives","BTCF0:USTF0",1746798395528,0.3207735,103540.0,103530.0,1.03485739]
["bitfinex-derivatives","BTCF0:USTF0",1746798396130,0.3207735,103540.0,103530.0,0.69487599]
["bitfinex-derivatives","BTCF0:USTF0",1746798396327,0.3207735,103540.0,103530.0,1.05487599]
["bitfinex-derivatives","BTCF0:USTF0",1746798398432,0.001,103540.0,103530.0,1.20077704]
["bitfinex-derivatives","BTCF0:USTF0",1746798398730,0.001,103540.0,103530.0,1.40667809]
["bitfinex-derivatives","BTCF0:USTF0",1746798399034,0.001,103540.0,103530.0,1.43667809]
["bitfinex-derivatives","BTCF0:USTF0",1746798399233,0.001,103540.0,103530.0,1.25077704]
["bitfinex-derivatives","BTCF0:USTF0",1746798399739,0.1931536,103550.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746798399921,0.2294602,103560.0,103540.0,0.1931717]
["bitfinex-derivatives","BTCF0:USTF0",1746798399922,0.0431,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746798400122,0.09801166,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1746798400431,0.29112736,103570.0,103560.0,1.13453545]
["bitfinex-derivatives","BTCF0:USTF0",1746798400630,0.29112736,103570.0,103560.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1746798400825,0.33302736,103570.0,103560.0,1.10819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798401124,0.33302736,103570.0,103560.0,1.11819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798401736,0.33302736,103570.0,103560.0,1.07819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798402735,0.33302736,103570.0,103560.0,0.54505771]
["bitfinex-derivatives","BTCF0:USTF0",1746798402948,0.37502736,103570.0,103560.0,0.92505771]
["bitfinex-derivatives","BTCF0:USTF0",1746798403149,0.37602736,103570.0,103560.0,0.92505771]
["bitfinex-derivatives","BTCF0:USTF0",1746798403448,0.37602736,103570.0,103560.0,1.11819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798403650,0.37602736,103570.0,103560.0,0.73819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798403842,0.33402736,103570.0,103560.0,1.06819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798404438,0.33402736,103570.0,103560.0,0.86205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798404643,0.2780157,103570.0,103560.0,0.86205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798404850,0.46391675,103570.0,103560.0,0.50205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798405042,0.46391675,103570.0,103560.0,0.81205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798405242,0.46391675,103570.0,103560.0,0.50205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798405443,0.2780157,103570.0,103560.0,1.03519211]
["bitfinex-derivatives","BTCF0:USTF0",1746798405643,0.2360157,103570.0,103560.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1746798405853,0.2360157,103570.0,103560.0,0.88205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798406148,0.2360157,103570.0,103560.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1746798406352,0.42091675,103570.0,103560.0,0.85205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798406554,0.46521675,103570.0,103560.0,0.85205771]
["bitfinex-derivatives","BTCF0:USTF0",1746798406944,0.46521675,103570.0,103560.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1746798408151,0.82601675,103570.0,103560.0,0.45125771]
["bitfinex-derivatives","BTCF0:USTF0",1746798408851,0.46521675,103570.0,103560.0,0.50125771]
["bitfinex-derivatives","BTCF0:USTF0",1746798409649,0.2360157,103570.0,103560.0,1.05519211]
["bitfinex-derivatives","BTCF0:USTF0",1746798409854,0.2360157,103570.0,103560.0,1.10919211]
["bitfinex-derivatives","BTCF0:USTF0",1746798410046,0.42191675,103570.0,103560.0,1.10919211]
["bitfinex-derivatives","BTCF0:USTF0",1746798410247,0.2360157,103570.0,103560.0,1.15099211]
["bitfinex-derivatives","BTCF0:USTF0",1746798410650,0.42191675,103570.0,103560.0,0.54385771]
["bitfinex-derivatives","BTCF0:USTF0",1746798410951,0.2802157,103570.0,103560.0,0.86385771]
["bitfinex-derivatives","BTCF0:USTF0",1746798411152,0.46611675,103570.0,103560.0,0.86385771]
["bitfinex-derivatives","BTCF0:USTF0",1746798411351,0.2802157,103570.0,103560.0,0.86385771]
["bitfinex-derivatives","BTCF0:USTF0",1746798411652,0.2360157,103570.0,103560.0,1.05699211]
["bitfinex-derivatives","BTCF0:USTF0",1746798411856,0.42191675,103570.0,103560.0,1.10189211]
["bitfinex-derivatives","BTCF0:USTF0",1746798412158,0.2360157,103570.0,103560.0,0.90875771]
["bitfinex-derivatives","BTCF0:USTF0",1746798412345,0.46611675,103570.0,103560.0,0.90875771]
["bitfinex-derivatives","BTCF0:USTF0",1746798413143,0.2802157,103570.0,103560.0,0.90875771]
["bitfinex-derivatives","BTCF0:USTF0",1746798413342,0.46611675,103570.0,103560.0,1.10189211]
["bitfinex-derivatives","BTCF0:USTF0",1746798413545,0.42191675,103570.0,103560.0,1.10189211]
["bitfinex-derivatives","BTCF0:USTF0",1746798413751,0.2360157,103570.0,103560.0,1.10189211]
["bitfinex-derivatives","BTCF0:USTF0",1746798414251,0.2360157,103570.0,103560.0,1.09819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798415048,0.1941157,103570.0,103560.0,1.09819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798415355,0.1941157,103570.0,103560.0,1.14819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798415555,0.001,103570.0,103560.0,1.14819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798415755,0.1941157,103570.0,103560.0,1.14819211]
["bitfinex-derivatives","BTCF0:USTF0",1746798417656,0.1941157,103570.0,103560.0,1.16280555]
["bitfinex-derivatives","BTCF0:USTF0",1746798418257,0.1941157,103570.0,103560.0,1.16280664]
["bitfinex-derivatives","BTCF0:USTF0",1746798420252,0.001,103570.0,103560.0,1.16280664]
["bitfinex-derivatives","BTCF0:USTF0",1746798420560,0.001,103570.0,103560.0,1.52758769]
["bitfinex-derivatives","BTCF0:USTF0",1746798420756,0.1941157,103570.0,103560.0,1.52758769]
["bitfinex-derivatives","BTCF0:USTF0",1746798420962,0.1941157,103570.0,103560.0,2.84168664]
["bitfinex-derivatives","BTCF0:USTF0",1746798421455,0.1941157,103570.0,103560.0,2.82707211]
["bitfinex-derivatives","BTCF0:USTF0",1746798421662,0.1941157,103570.0,103560.0,2.84172543]
["bitfinex-derivatives","BTCF0:USTF0",1746798422961,0.1941157,103570.0,103560.0,3.02762648]
["bitfinex-derivatives","BTCF0:USTF0",1746798423257,0.1941157,103570.0,103560.0,3.02762882]
["bitfinex-derivatives","BTCF0:USTF0",1746798423449,0.001,103570.0,103560.0,3.12762882]
["bitfinex-derivatives","BTCF0:USTF0",1746798423648,0.1941157,103570.0,103560.0,3.12762882]
["bitfinex-derivatives","BTCF0:USTF0",1746798423953,0.1941157,103570.0,103560.0,2.67284777]
["bitfinex-derivatives","BTCF0:USTF0",1746798424254,0.38001675,103570.0,103560.0,2.29284777]
["bitfinex-derivatives","BTCF0:USTF0",1746798424458,0.46971675,103570.0,103560.0,1.11284777]
["bitfinex-derivatives","BTCF0:USTF0",1746798424653,0.46971675,103570.0,103560.0,0.91971337]
["bitfinex-derivatives","BTCF0:USTF0",1746798424853,0.51471675,103570.0,103560.0,0.87481337]
["bitfinex-derivatives","BTCF0:USTF0",1746798425259,0.51471675,103570.0,103560.0,1.06794777]
["bitfinex-derivatives","BTCF0:USTF0",1746798425459,0.3288157,103570.0,103560.0,1.06794777]
["bitfinex-derivatives","BTCF0:USTF0",1746798425656,0.001,103570.0,103560.0,0.74794777]
["bitfinex-derivatives","BTCF0:USTF0",1746798425858,0.1941157,103570.0,103560.0,1.29384882]
["bitfinex-derivatives","BTCF0:USTF0",1746798426359,0.001,103570.0,103560.0,1.29384882]
["bitfinex-derivatives","BTCF0:USTF0",1746798426862,0.001,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798427062,0.1941157,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798427961,0.001,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798428161,0.1941157,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798428659,0.001,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798429463,0.001,103570.0,103560.0,1.3938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798430164,0.001,103570.0,103560.0,1.2938603]
["bitfinex-derivatives","BTCF0:USTF0",1746798430465,0.1941157,103570.0,103560.0,1.10795925]
["bitfinex-derivatives","BTCF0:USTF0",1746798430659,0.38001675,103570.0,103560.0,0.83202485]
["bitfinex-derivatives","BTCF0:USTF0",1746798430863,0.46771675,103570.0,103560.0,1.01515925]
["bitfinex-derivatives","BTCF0:USTF0",1746798431161,0.2818157,103570.0,103560.0,1.09775925]
["bitfinex-derivatives","BTCF0:USTF0",1746798432868,0.1941157,103570.0,103560.0,1.2836603]
["bitfinex-derivatives","BTCF0:USTF0",1746798433469,0.1941157,103570.0,103560.0,1.09775925]
["bitfinex-derivatives","BTCF0:USTF0",1746798433664,0.1941157,103570.0,103560.0,1.28355903]
["bitfinex-derivatives","BTCF0:USTF0",1746798433962,0.1941157,103570.0,103560.0,1.09765798]
["bitfinex-derivatives","BTCF0:USTF0",1746798434168,0.1941157,103570.0,103560.0,1.28355903]
["bitfinex-derivatives","BTCF0:USTF0",1746798434957,0.001,103570.0,103560.0,1.28355903]
["bitfinex-derivatives","BTCF0:USTF0",1746798435667,0.1941157,103570.0,103560.0,1.09765534]
["bitfinex-derivatives","BTCF0:USTF0",1746798435969,0.001,103570.0,103560.0,1.28355639]
["bitfinex-derivatives","BTCF0:USTF0",1746798436171,0.1941157,103570.0,103560.0,1.28355639]
["bitfinex-derivatives","BTCF0:USTF0",1746798436963,0.1941157,103570.0,103560.0,1.09765534]
["bitfinex-derivatives","BTCF0:USTF0",1746798437166,0.42171675,103570.0,103560.0,1.09765534]
["bitfinex-derivatives","BTCF0:USTF0",1746798437468,0.46331675,103570.0,103560.0,1.09765534]
["bitfinex-derivatives","BTCF0:USTF0",1746798437867,0.2358157,103570.0,103560.0,1.09765534]
["bitfinex-derivatives","BTCF0:USTF0",1746798438169,0.2358157,103570.0,103560.0,1.28355639]
["bitfinex-derivatives","BTCF0:USTF0",1746798438960,0.2358157,103570.0,103560.0,1.2835629]
["bitfinex-derivatives","BTCF0:USTF0",1746798439467,0.001,103570.0,103560.0,1.2835629]
["bitfinex-derivatives","BTCF0:USTF0",1746798439664,0.1941157,103570.0,103560.0,1.43791316]
["bitfinex-derivatives","BTCF0:USTF0",1746798440368,0.38001675,103570.0,103560.0,0.84895771]
["bitfinex-derivatives","BTCF0:USTF0",1746798440667,0.001,103570.0,103560.0,1.22799316]
["bitfinex-derivatives","BTCF0:USTF0",1746798440862,0.001,103570.0,103560.0,1.27039316]
["bitfinex-derivatives","BTCF0:USTF0",1746798441864,0.001,103570.0,103560.0,1.37039316]
["bitfinex-derivatives","BTCF0:USTF0",1746798442469,0.09571866,103610.0,103590.0,0.096532]
["bitfinex-derivatives","BTCF0:USTF0",1746798442664,0.13721866,103610.0,103600.0,1.18406085]
["bitfinex-derivatives","BTCF0:USTF0",1746798442971,0.13721866,103610.0,103600.0,1.55706085]
["bitfinex-derivatives","BTCF0:USTF0",1746798443267,0.28875986,103610.0,103600.0,1.46768489]
["bitfinex-derivatives","BTCF0:USTF0",1746798443472,0.1930412,103610.0,103600.0,1.48229573]
["bitfinex-derivatives","BTCF0:USTF0",1746798443773,0.2355412,103610.0,103600.0,1.48229573]
["bitfinex-derivatives","BTCF0:USTF0",1746798444165,0.2355412,103610.0,103600.0,1.48228674]
["bitfinex-derivatives","BTCF0:USTF0",1746798444672,0.2784412,103610.0,103600.0,1.48228674]
["bitfinex-derivatives","BTCF0:USTF0",1746798444965,0.004,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746798445167,0.004,103620.0,103610.0,1.02244305]
["bitfinex-derivatives","BTCF0:USTF0",1746798445373,0.004,103620.0,103610.0,1.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1746798445560,0.1970225,103620.0,103610.0,1.31935018]
["bitfinex-derivatives","BTCF0:USTF0",1746798445762,0.1970225,103620.0,103610.0,1.48963018]
["bitfinex-derivatives","BTCF0:USTF0",1746798445963,0.1970225,103620.0,103610.0,1.30372913]
["bitfinex-derivatives","BTCF0:USTF0",1746798446163,0.2395225,103620.0,103610.0,1.48963018]
["bitfinex-derivatives","BTCF0:USTF0",1746798446762,0.2395225,103620.0,103610.0,1.30372913]
["bitfinex-derivatives","BTCF0:USTF0",1746798446965,0.2824225,103620.0,103610.0,1.30372913]
["bitfinex-derivatives","BTCF0:USTF0",1746798448267,0.004,103620.0,103610.0,1.48963018]
["bitfinex-derivatives","BTCF0:USTF0",1746798449370,0.004,103620.0,103610.0,1.13344913]
["bitfinex-derivatives","BTCF0:USTF0",1746798449567,0.2415225,103620.0,103610.0,1.13344913]
["bitfinex-derivatives","BTCF0:USTF0",1746798450166,0.42742355,103620.0,103610.0,0.85640793]
["bitfinex-derivatives","BTCF0:USTF0",1746798450362,0.51552355,103620.0,103610.0,0.85640793]
["bitfinex-derivatives","BTCF0:USTF0",1746798450562,0.51552355,103620.0,103610.0,0.84180608]
["bitfinex-derivatives","BTCF0:USTF0",1746798450768,0.3296225,103620.0,103610.0,0.84180608]
["bitfinex-derivatives","BTCF0:USTF0",1746798450968,0.3296225,103620.0,103610.0,1.03484728]
["bitfinex-derivatives","BTCF0:USTF0",1746798451372,0.51552355,103620.0,103610.0,1.03484728]
["bitfinex-derivatives","BTCF0:USTF0",1746798451672,0.3296225,103620.0,103610.0,1.04993508]
["bitfinex-derivatives","BTCF0:USTF0",1746798451872,0.3296225,103620.0,103610.0,1.13493508]
["bitfinex-derivatives","BTCF0:USTF0",1746798452269,0.0485,103620.0,103610.0,1.32083613]
["bitfinex-derivatives","BTCF0:USTF0",1746798452578,0.2415225,103620.0,103610.0,1.32083613]
["bitfinex-derivatives","BTCF0:USTF0",1746798452766,0.2415225,103620.0,103610.0,1.3208342]
["bitfinex-derivatives","BTCF0:USTF0",1746798453776,0.2415225,103620.0,103610.0,1.13493315]
["bitfinex-derivatives","BTCF0:USTF0",1746798453967,0.2837225,103620.0,103610.0,1.13493315]
["bitfinex-derivatives","BTCF0:USTF0",1746798454364,0.2837225,103620.0,103610.0,1.3208342]
["bitfinex-derivatives","BTCF0:USTF0",1746798454566,0.2837225,103620.0,103610.0,1.32083503]
["bitfinex-derivatives","BTCF0:USTF0",1746798454977,0.2837225,103620.0,103610.0,1.13493398]
["bitfinex-derivatives","BTCF0:USTF0",1746798455272,0.2415225,103620.0,103610.0,1.13493398]
["bitfinex-derivatives","BTCF0:USTF0",1746798455469,0.1970225,103620.0,103610.0,1.32083503]
["bitfinex-derivatives","BTCF0:USTF0",1746798455670,0.1970225,103620.0,103610.0,1.49083503]
["bitfinex-derivatives","BTCF0:USTF0",1746798455868,0.2413225,103620.0,103610.0,1.49083503]
["bitfinex-derivatives","BTCF0:USTF0",1746798456069,0.2413225,103620.0,103610.0,0.93493398]
["bitfinex-derivatives","BTCF0:USTF0",1746798456279,0.2413225,103620.0,103610.0,1.46083431]
["bitfinex-derivatives","BTCF0:USTF0",1746798457575,0.3317928,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746798457781,0.3319928,103640.0,103630.0,1.04970495]
["bitfinex-derivatives","BTCF0:USTF0",1746798458081,0.2837427,103640.0,103630.0,1.51548956]
["bitfinex-derivatives","BTCF0:USTF0",1746798458272,0.36687427,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746798458579,0.63917532,103650.0,103640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746798458874,0.45327427,103650.0,103640.0,0.62947779]
["bitfinex-derivatives","BTCF0:USTF0",1746798459088,0.45327427,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798460179,0.63917532,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798460766,0.45327427,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798460974,0.63917532,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798461478,0.63917532,103650.0,103640.0,1.08017779]
["bitfinex-derivatives","BTCF0:USTF0",1746798461682,0.63917532,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798461883,0.63917532,103650.0,103640.0,0.52639249]
["bitfinex-derivatives","BTCF0:USTF0",1746798462176,0.63917532,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798462381,0.3798697,103650.0,103640.0,0.71937779]
["bitfinex-derivatives","BTCF0:USTF0",1746798462568,0.56577075,103650.0,103640.0,0.52639249]
["bitfinex-derivatives","BTCF0:USTF0",1746798463180,0.56577075,103650.0,103640.0,0.43630796]
["bitfinex-derivatives","BTCF0:USTF0",1746798463380,0.56577075,103650.0,103640.0,0.99009326]
["bitfinex-derivatives","BTCF0:USTF0",1746798463681,0.56577075,103650.0,103640.0,0.47890796]
["bitfinex-derivatives","BTCF0:USTF0",1746798464178,0.56577075,103650.0,103640.0,0.67189326]
["bitfinex-derivatives","BTCF0:USTF0",1746798464572,0.56577075,103650.0,103640.0,0.52370796]
["bitfinex-derivatives","BTCF0:USTF0",1746798464772,0.56577075,103650.0,103640.0,0.43630796]
["bitfinex-derivatives","BTCF0:USTF0",1746798465368,0.8481558,103650.0,103640.0,0.43630796]
["bitfinex-derivatives","BTCF0:USTF0",1746798465773,0.8481558,103650.0,103640.0,0.33981547]
["bitfinex-derivatives","BTCF0:USTF0",1746798466075,1.2089558,103650.0,103640.0,0.31094267]
["bitfinex-derivatives","BTCF0:USTF0",1746798466277,0.048248,103640.0,103610.0,0.37528565]
["bitfinex-derivatives","BTCF0:USTF0",1746798466586,0.9256246,103620.0,103610.0,0.37448565]
["bitfinex-derivatives","BTCF0:USTF0",1746798466779,0.9256246,103620.0,103610.0,0.47096883]
["bitfinex-derivatives","BTCF0:USTF0",1746798466983,0.87202355,103620.0,103610.0,0.47096883]
["bitfinex-derivatives","BTCF0:USTF0",1746798467376,0.87202355,103620.0,103610.0,0.56246883]
["bitfinex-derivatives","BTCF0:USTF0",1746798467682,0.3253225,103620.0,103610.0,0.92326883]
["bitfinex-derivatives","BTCF0:USTF0",1746798467981,0.51122355,103620.0,103610.0,0.92326883]
["bitfinex-derivatives","BTCF0:USTF0",1746798468282,0.2379225,103620.0,103610.0,1.13139811]
["bitfinex-derivatives","BTCF0:USTF0",1746798468583,0.2379225,103620.0,103610.0,1.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1746798468776,0.2379225,103620.0,103610.0,1.17939811]
["bitfinex-derivatives","BTCF0:USTF0",1746798469180,0.2379225,103620.0,103610.0,1.18239811]
["bitfinex-derivatives","BTCF0:USTF0",1746798469379,0.2379225,103620.0,103610.0,0.98935691]
["bitfinex-derivatives","BTCF0:USTF0",1746798469380,0.42382355,103620.0,103610.0,0.98935691]
["bitfinex-derivatives","BTCF0:USTF0",1746798469685,0.46792355,103620.0,103610.0,0.94435691]
["bitfinex-derivatives","BTCF0:USTF0",1746798470078,0.6538246,103620.0,103610.0,0.85285691]
["bitfinex-derivatives","BTCF0:USTF0",1746798470275,1.0569246,103620.0,103610.0,0.47696883]
["bitfinex-derivatives","BTCF0:USTF0",1746798470470,0.87102355,103620.0,103610.0,0.49205815]
["bitfinex-derivatives","BTCF0:USTF0",1746798470681,0.87102355,103620.0,103610.0,0.47696883]
["bitfinex-derivatives","BTCF0:USTF0",1746798471081,0.87102355,103620.0,103610.0,0.49205833]
["bitfinex-derivatives","BTCF0:USTF0",1746798471381,0.51022355,103620.0,103610.0,0.85285833]
["bitfinex-derivatives","BTCF0:USTF0",1746798471579,1.0569246,103620.0,103610.0,0.49205833]
["bitfinex-derivatives","BTCF0:USTF0",1746798471888,0.87102355,103620.0,103610.0,0.49205833]
["bitfinex-derivatives","BTCF0:USTF0",1746798472078,0.87102355,103620.0,103610.0,0.48905833]
["bitfinex-derivatives","BTCF0:USTF0",1746798472983,0.3243225,103620.0,103610.0,1.04289953]
["bitfinex-derivatives","BTCF0:USTF0",1746798473179,0.3243225,103620.0,103610.0,1.13149953]
["bitfinex-derivatives","BTCF0:USTF0",1746798473381,0.39772707,103620.0,103610.0,1.13149953]
["bitfinex-derivatives","BTCF0:USTF0",1746798473582,0.39772707,103620.0,103610.0,1.12849953]
["bitfinex-derivatives","BTCF0:USTF0",1746798473878,0.39772707,103620.0,103610.0,0.93545677]
["bitfinex-derivatives","BTCF0:USTF0",1746798474586,0.35542707,103620.0,103610.0,1.12849797]
["bitfinex-derivatives","BTCF0:USTF0",1746798475278,0.31132707,103620.0,103610.0,1.12849797]
["bitfinex-derivatives","BTCF0:USTF0",1746798475478,0.31132707,103620.0,103610.0,1.12849756]
["bitfinex-derivatives","BTCF0:USTF0",1746798476585,0.31132707,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798476787,0.35572707,103620.0,103610.0,1.12849756]
["bitfinex-derivatives","BTCF0:USTF0",1746798477287,0.54162812,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798477482,0.35572707,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798477683,0.54162812,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798477991,0.35572707,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798478587,0.35572707,103620.0,103610.0,1.12849756]
["bitfinex-derivatives","BTCF0:USTF0",1746798478885,0.35572707,103620.0,103610.0,0.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1746798479091,0.31132707,103620.0,103610.0,1.31439861]
["bitfinex-derivatives","BTCF0:USTF0",1746798480288,0.31132707,103620.0,103610.0,1.12849756]
["bitfinex-derivatives","BTCF0:USTF0",1746798480489,0.31132707,103620.0,103610.0,1.12849633]
["bitfinex-derivatives","BTCF0:USTF0",1746798480675,0.31132707,103620.0,103610.0,1.31539738]
["bitfinex-derivatives","BTCF0:USTF0",1746798480880,0.2379225,103620.0,103610.0,1.31639738]
["bitfinex-derivatives","BTCF0:USTF0",1746798481379,0.1930225,103620.0,103610.0,1.31639738]
["bitfinex-derivatives","BTCF0:USTF0",1746798481984,0.1930225,103620.0,103610.0,1.13049633]
["bitfinex-derivatives","BTCF0:USTF0",1746798482184,0.1930225,103620.0,103610.0,1.31639712]
["bitfinex-derivatives","BTCF0:USTF0",1746798482787,0.1930225,103620.0,103610.0,1.13049607]
["bitfinex-derivatives","BTCF0:USTF0",1746798483088,0.2391225,103620.0,103610.0,1.31639712]
["bitfinex-derivatives","BTCF0:USTF0",1746798483789,0.2391225,103620.0,103610.0,1.13049607]
["bitfinex-derivatives","BTCF0:USTF0",1746798483989,0.2391225,103620.0,103610.0,1.31639712]
["bitfinex-derivatives","BTCF0:USTF0",1746798484292,0.31466677,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1746798484597,0.31466677,103630.0,103620.0,1.21224854]
["bitfinex-derivatives","BTCF0:USTF0",1746798484888,0.36096677,103630.0,103620.0,1.30875966]
["bitfinex-derivatives","BTCF0:USTF0",1746798485092,0.36096677,103630.0,103620.0,1.14171966]
["bitfinex-derivatives","BTCF0:USTF0",1746798485483,0.40366677,103630.0,103620.0,1.14171966]
["bitfinex-derivatives","BTCF0:USTF0",1746798485887,0.40366677,103630.0,103620.0,1.14171898]
["bitfinex-derivatives","BTCF0:USTF0",1746798486185,0.40366677,103630.0,103620.0,0.90539648]
["bitfinex-derivatives","BTCF0:USTF0",1746798486386,0.40366677,103630.0,103620.0,1.09841898]
["bitfinex-derivatives","BTCF0:USTF0",1746798487587,0.40366677,103630.0,103620.0,1.09841949]
["bitfinex-derivatives","BTCF0:USTF0",1746798487793,0.3302622,103630.0,103620.0,1.09841949]
["bitfinex-derivatives","BTCF0:USTF0",1746798489188,0.3302622,103630.0,103620.0,1.09841951]
["bitfinex-derivatives","BTCF0:USTF0",1746798489388,0.2875622,103630.0,103620.0,1.28432056]
["bitfinex-derivatives","BTCF0:USTF0",1746798489693,0.2875622,103630.0,103620.0,1.09841951]
["bitfinex-derivatives","BTCF0:USTF0",1746798490488,0.2412622,103630.0,103620.0,1.09841951]
["bitfinex-derivatives","BTCF0:USTF0",1746798490996,0.2412622,103630.0,103620.0,1.0984192]
["bitfinex-derivatives","BTCF0:USTF0",1746798491489,0.36290227,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746798491695,0.36290227,103640.0,103630.0,1.24199053]
["bitfinex-derivatives","BTCF0:USTF0",1746798491895,0.36290227,103640.0,103630.0,1.40691053]
["bitfinex-derivatives","BTCF0:USTF0",1746798492099,0.36290227,103640.0,103630.0,1.50341233]
["bitfinex-derivatives","BTCF0:USTF0",1746798492389,0.36290227,103640.0,103630.0,1.31751123]
["bitfinex-derivatives","BTCF0:USTF0",1746798492698,0.07340457,103640.0,103630.0,1.5034118]
["bitfinex-derivatives","BTCF0:USTF0",1746798492889,0.07340457,103640.0,103630.0,1.6034118]
["bitfinex-derivatives","BTCF0:USTF0",1746798493195,0.07340457,103640.0,103630.0,1.60340959]
["bitfinex-derivatives","BTCF0:USTF0",1746798493388,0.26638987,103640.0,103630.0,3.10340959]
["bitfinex-derivatives","BTCF0:USTF0",1746798493589,0.26638987,103640.0,103630.0,2.81750854]
["bitfinex-derivatives","BTCF0:USTF0",1746798493894,0.26638987,103640.0,103630.0,1.31734854]
["bitfinex-derivatives","BTCF0:USTF0",1746798494195,0.30998987,103640.0,103630.0,1.31734915]
["bitfinex-derivatives","BTCF0:USTF0",1746798494791,0.30998987,103640.0,103630.0,1.34862793]
["bitfinex-derivatives","BTCF0:USTF0",1746798495295,0.26638987,103640.0,103630.0,1.53452898]
["bitfinex-derivatives","BTCF0:USTF0",1746798495593,0.26638987,103640.0,103630.0,1.34862793]
["bitfinex-derivatives","BTCF0:USTF0",1746798495790,0.27361987,103640.0,103630.0,1.53452898]
["bitfinex-derivatives","BTCF0:USTF0",1746798496600,0.2002153,103640.0,103630.0,1.53452898]
["bitfinex-derivatives","BTCF0:USTF0",1746798497193,0.2002153,103640.0,103630.0,1.15562403]
["bitfinex-derivatives","BTCF0:USTF0",1746798497392,0.43321635,103640.0,103630.0,1.31734915]
["bitfinex-derivatives","BTCF0:USTF0",1746798497698,0.47701635,103640.0,103630.0,1.12434525]
["bitfinex-derivatives","BTCF0:USTF0",1746798497998,0.2911153,103640.0,103630.0,1.31734915]
["bitfinex-derivatives","BTCF0:USTF0",1746798499401,0.2002153,103640.0,103630.0,1.31734915]
["bitfinex-derivatives","BTCF0:USTF0",1746798499598,0.2002153,103640.0,103630.0,1.5032502]
["bitfinex-derivatives","BTCF0:USTF0",1746798499901,0.2002153,103640.0,103630.0,1.34856212]
["bitfinex-derivatives","BTCF0:USTF0",1746798500300,0.2002153,103640.0,103630.0,1.31734915]
["bitfinex-derivatives","BTCF0:USTF0",1746798501198,0.00723,103640.0,103630.0,1.5032502]
["bitfinex-derivatives","BTCF0:USTF0",1746798501499,0.00723,103640.0,103630.0,1.60325022]
["bitfinex-derivatives","BTCF0:USTF0",1746798502192,0.00723,103640.0,103630.0,1.41734917]
["bitfinex-derivatives","BTCF0:USTF0",1746798502391,0.00723,103640.0,103630.0,1.60325022]
["bitfinex-derivatives","BTCF0:USTF0",1746798502598,0.2002153,103640.0,103630.0,1.60325022]
["bitfinex-derivatives","BTCF0:USTF0",1746798502795,0.00723,103640.0,103630.0,1.60325022]
["bitfinex-derivatives","BTCF0:USTF0",1746798502994,0.2002153,103640.0,103630.0,1.63502728]
["bitfinex-derivatives","BTCF0:USTF0",1746798503191,0.00723,103640.0,103630.0,1.63502728]
["bitfinex-derivatives","BTCF0:USTF0",1746798503394,0.00723,103640.0,103630.0,3.13502728]
["bitfinex-derivatives","BTCF0:USTF0",1746798503692,0.004,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746798503898,0.1969667,103650.0,103640.0,1.20988635]
["bitfinex-derivatives","BTCF0:USTF0",1746798504296,0.1969667,103650.0,103640.0,0.94145003]
["bitfinex-derivatives","BTCF0:USTF0",1746798504499,0.1969667,103650.0,103640.0,1.45605003]
["bitfinex-derivatives","BTCF0:USTF0",1746798505301,0.1969667,103650.0,103640.0,1.45605243]
["bitfinex-derivatives","BTCF0:USTF0",1746798505899,0.1969667,103650.0,103640.0,1.26959173]
["bitfinex-derivatives","BTCF0:USTF0",1746798506091,0.2440667,103650.0,103640.0,1.27959173]
["bitfinex-derivatives","BTCF0:USTF0",1746798506290,0.2440667,103650.0,103640.0,1.27959182]
["bitfinex-derivatives","BTCF0:USTF0",1746798506800,0.2440667,103650.0,103640.0,1.05660652]
["bitfinex-derivatives","BTCF0:USTF0",1746798507000,0.2879667,103650.0,103640.0,1.24959182]
["bitfinex-derivatives","BTCF0:USTF0",1746798507501,0.2879667,103650.0,103640.0,1.24959033]
["bitfinex-derivatives","BTCF0:USTF0",1746798508900,0.2879667,103650.0,103640.0,1.08555033]
["bitfinex-derivatives","BTCF0:USTF0",1746798509100,0.47386775,103650.0,103640.0,0.86726661]
["bitfinex-derivatives","BTCF0:USTF0",1746798509299,0.51946775,103650.0,103640.0,0.80728318]
["bitfinex-derivatives","BTCF0:USTF0",1746798509494,0.3335667,103650.0,103640.0,0.82236781]
["bitfinex-derivatives","BTCF0:USTF0",1746798509803,0.3335667,103650.0,103640.0,1.06215311]
["bitfinex-derivatives","BTCF0:USTF0",1746798510006,0.3335667,103650.0,103640.0,0.86916781]
["bitfinex-derivatives","BTCF0:USTF0",1746798510604,0.51946775,103650.0,103640.0,0.86916781]
["bitfinex-derivatives","BTCF0:USTF0",1746798510903,0.3335667,103650.0,103640.0,0.82236686]
["bitfinex-derivatives","BTCF0:USTF0",1746798511098,0.51946775,103650.0,103640.0,0.82236686]
["bitfinex-derivatives","BTCF0:USTF0",1746798511805,0.40697127,103650.0,103640.0,0.82236686]
["bitfinex-derivatives","BTCF0:USTF0",1746798512004,0.59287232,103650.0,103640.0,0.82236686]
["bitfinex-derivatives","BTCF0:USTF0",1746798512802,0.59287232,103650.0,103640.0,0.82236689]
["bitfinex-derivatives","BTCF0:USTF0",1746798514412,0.40697127,103650.0,103640.0,0.82236689]
["bitfinex-derivatives","BTCF0:USTF0",1746798515097,0.40697127,103650.0,103640.0,0.91056689]
["bitfinex-derivatives","BTCF0:USTF0",1746798515806,0.31747127,103650.0,103640.0,0.93945324]
["bitfinex-derivatives","BTCF0:USTF0",1746798516103,0.31747127,103650.0,103640.0,0.93945234]
["bitfinex-derivatives","BTCF0:USTF0",1746798516411,0.27037127,103650.0,103640.0,1.30945091]
["bitfinex-derivatives","BTCF0:USTF0",1746798518206,0.27037127,103650.0,103640.0,1.10157091]
["bitfinex-derivatives","BTCF0:USTF0",1746798518394,0.1969667,103650.0,103640.0,1.55805491]
["bitfinex-derivatives","BTCF0:USTF0",1746798518700,0.004,103650.0,103640.0,1.79395596]
["bitfinex-derivatives","BTCF0:USTF0",1746798519112,0.004,103650.0,103640.0,1.60805491]
["bitfinex-derivatives","BTCF0:USTF0",1746798519301,0.004,103650.0,103640.0,1.49215386]
["bitfinex-derivatives","BTCF0:USTF0",1746798519506,0.004,103650.0,103640.0,1.10157091]
["bitfinex-derivatives","BTCF0:USTF0",1746798519507,0.1969667,103650.0,103640.0,1.10157091]
["bitfinex-derivatives","BTCF0:USTF0",1746798519701,0.1969667,103650.0,103640.0,1.41157091]
["bitfinex-derivatives","BTCF0:USTF0",1746798519901,0.1969667,103650.0,103640.0,1.51157091]
["bitfinex-derivatives","BTCF0:USTF0",1746798520103,0.1969667,103650.0,103640.0,1.51357091]
["bitfinex-derivatives","BTCF0:USTF0",1746798520299,0.1969667,103650.0,103640.0,1.27766986]
["bitfinex-derivatives","BTCF0:USTF0",1746798520607,0.1969667,103650.0,103640.0,1.46357091]
["bitfinex-derivatives","BTCF0:USTF0",1746798521302,0.1969667,103650.0,103640.0,1.10357091]
["bitfinex-derivatives","BTCF0:USTF0",1746798521506,0.004,103650.0,103640.0,1.46848953]
["bitfinex-derivatives","BTCF0:USTF0",1746798521704,0.004,103650.0,103640.0,1.58356938]
["bitfinex-derivatives","BTCF0:USTF0",1746798522007,0.004,103650.0,103640.0,1.48356938]
["bitfinex-derivatives","BTCF0:USTF0",1746798522211,0.1969667,103650.0,103640.0,1.58356938]
["bitfinex-derivatives","BTCF0:USTF0",1746798522507,0.1969667,103650.0,103640.0,1.48356938]
["bitfinex-derivatives","BTCF0:USTF0",1746798522998,0.1969667,103650.0,103640.0,1.29766833]
["bitfinex-derivatives","BTCF0:USTF0",1746798523199,0.1969667,103650.0,103640.0,1.48356938]
["bitfinex-derivatives","BTCF0:USTF0",1746798523497,0.1969667,103650.0,103640.0,1.48356928]
["bitfinex-derivatives","BTCF0:USTF0",1746798524701,0.004,103650.0,103640.0,1.48356928]
["bitfinex-derivatives","BTCF0:USTF0",1746798525407,0.004,103650.0,103640.0,1.58356928]
["bitfinex-derivatives","BTCF0:USTF0",1746798526302,0.004,103650.0,103640.0,1.48356928]
["bitfinex-derivatives","BTCF0:USTF0",1746798526508,0.1969667,103650.0,103640.0,1.06554823]
["bitfinex-derivatives","BTCF0:USTF0",1746798526707,0.2440667,103650.0,103640.0,1.06554823]
["bitfinex-derivatives","BTCF0:USTF0",1746798527104,0.2440667,103650.0,103640.0,2.75144928]
["bitfinex-derivatives","BTCF0:USTF0",1746798527704,0.2440667,103650.0,103640.0,2.56554823]
["bitfinex-derivatives","BTCF0:USTF0",1746798527910,0.2440667,103650.0,103640.0,2.75144928]
["bitfinex-derivatives","BTCF0:USTF0",1746798528508,0.004,103650.0,103640.0,2.44144928]
["bitfinex-derivatives","BTCF0:USTF0",1746798528806,0.17548007,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746798529010,0.17548007,103680.0,103670.0,1.6894702]
["bitfinex-derivatives","BTCF0:USTF0",1746798529213,0.17548007,103680.0,103670.0,1.4105702]
["bitfinex-derivatives","BTCF0:USTF0",1746798529409,0.17548007,103680.0,103670.0,3.3405702]
["bitfinex-derivatives","BTCF0:USTF0",1746798529604,0.17548007,103680.0,103670.0,3.10702546]
["bitfinex-derivatives","BTCF0:USTF0",1746798529807,0.1020755,103680.0,103670.0,3.37194571]
["bitfinex-derivatives","BTCF0:USTF0",1746798530204,0.1020755,103680.0,103670.0,3.38675999]
["bitfinex-derivatives","BTCF0:USTF0",1746798530504,0.1020755,103680.0,103670.0,3.20085894]
["bitfinex-derivatives","BTCF0:USTF0",1746798530809,0.1020755,103680.0,103670.0,2.82081894]
["bitfinex-derivatives","BTCF0:USTF0",1746798531011,0.1020755,103680.0,103670.0,3.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1746798531313,0.1020755,103680.0,103670.0,3.38667999]
["bitfinex-derivatives","BTCF0:USTF0",1746798531512,0.1020755,103680.0,103670.0,3.42667999]
["bitfinex-derivatives","BTCF0:USTF0",1746798531705,0.1020755,103680.0,103670.0,3.47514662]
["bitfinex-derivatives","BTCF0:USTF0",1746798531905,0.07795075,103680.0,103670.0,3.46514662]
["bitfinex-derivatives","BTCF0:USTF0",1746798532101,0.053826,103680.0,103670.0,3.46515928]
["bitfinex-derivatives","BTCF0:USTF0",1746798532309,0.053826,103680.0,103670.0,3.46815814]
["bitfinex-derivatives","BTCF0:USTF0",1746798532617,0.02970125,103680.0,103670.0,3.46815707]
["bitfinex-derivatives","BTCF0:USTF0",1746798532923,0.0055765,103680.0,103670.0,3.28225602]
["bitfinex-derivatives","BTCF0:USTF0",1746798533103,0.40667977,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746798533309,0.17279377,103690.0,103680.0,1.16423658]
["bitfinex-derivatives","BTCF0:USTF0",1746798533509,0.36568597,103690.0,103680.0,1.16423152]
["bitfinex-derivatives","BTCF0:USTF0",1746798533811,0.36568597,103690.0,103680.0,1.08478437]
["bitfinex-derivatives","BTCF0:USTF0",1746798534008,0.36568597,103690.0,103680.0,1.28068542]
["bitfinex-derivatives","BTCF0:USTF0",1746798534312,0.36568597,103690.0,103680.0,1.28168542]
["bitfinex-derivatives","BTCF0:USTF0",1746798534817,0.2430222,103690.0,103680.0,1.13678437]
["bitfinex-derivatives","BTCF0:USTF0",1746798535115,0.2430222,103690.0,103680.0,1.11678437]
["bitfinex-derivatives","BTCF0:USTF0",1746798535318,0.2430222,103690.0,103680.0,1.30268542]
["bitfinex-derivatives","BTCF0:USTF0",1746798536413,0.05013,103690.0,103680.0,1.23288542]
["bitfinex-derivatives","BTCF0:USTF0",1746798536621,0.00723,103690.0,103680.0,1.25028542]
["bitfinex-derivatives","BTCF0:USTF0",1746798536922,0.00723,103690.0,103680.0,1.36028542]
["bitfinex-derivatives","BTCF0:USTF0",1746798537220,0.00723,103690.0,103680.0,1.360271]
["bitfinex-derivatives","BTCF0:USTF0",1746798537521,0.2001222,103690.0,103680.0,1.12436995]
["bitfinex-derivatives","BTCF0:USTF0",1746798537715,0.2001222,103690.0,103680.0,1.310271]
["bitfinex-derivatives","BTCF0:USTF0",1746798538718,0.00723,103690.0,103680.0,1.310271]
["bitfinex-derivatives","BTCF0:USTF0",1746798539021,0.00723,103690.0,103680.0,1.410271]
["bitfinex-derivatives","BTCF0:USTF0",1746798539412,0.2001222,103690.0,103680.0,1.410271]
["bitfinex-derivatives","BTCF0:USTF0",1746798539719,0.00723,103690.0,103680.0,1.310271]
["bitfinex-derivatives","BTCF0:USTF0",1746798539909,0.00723,103690.0,103680.0,1.12436995]
["bitfinex-derivatives","BTCF0:USTF0",1746798540111,0.05013,103690.0,103680.0,1.12436995]
["bitfinex-derivatives","BTCF0:USTF0",1746798540318,0.05013,103690.0,103680.0,1.310271]
["bitfinex-derivatives","BTCF0:USTF0",1746798541322,0.2430222,103690.0,103680.0,1.03696995]
["bitfinex-derivatives","BTCF0:USTF0",1746798541517,0.2857222,103690.0,103680.0,1.01696995]
["bitfinex-derivatives","BTCF0:USTF0",1746798541819,0.3297222,103690.0,103680.0,1.01696995]
["bitfinex-derivatives","BTCF0:USTF0",1746798542007,0.3297222,103690.0,103680.0,1.06066995]
["bitfinex-derivatives","BTCF0:USTF0",1746798542421,0.3297222,103690.0,103680.0,1.0606587]
["bitfinex-derivatives","BTCF0:USTF0",1746798542719,0.3297222,103690.0,103680.0,1.1057587]
["bitfinex-derivatives","BTCF0:USTF0",1746798543119,0.51562325,103690.0,103680.0,1.0469587]
["bitfinex-derivatives","BTCF0:USTF0",1746798543512,0.3297222,103690.0,103680.0,1.0469587]
["bitfinex-derivatives","BTCF0:USTF0",1746798543715,0.3297222,103690.0,103680.0,1.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1746798543918,0.51562325,103690.0,103680.0,1.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1746798544421,0.3297222,103690.0,103680.0,1.01697115]
["bitfinex-derivatives","BTCF0:USTF0",1746798545825,0.13683,103690.0,103680.0,1.01697115]
["bitfinex-derivatives","BTCF0:USTF0",1746798546123,0.09283,103690.0,103680.0,0.95287966]
["bitfinex-derivatives","BTCF0:USTF0",1746798546313,0.05013,103690.0,103680.0,1.08677966]
["bitfinex-derivatives","BTCF0:USTF0",1746798546623,0.00723,103690.0,103680.0,1.24087861]
["bitfinex-derivatives","BTCF0:USTF0",1746798546819,0.05153,103690.0,103680.0,1.42677966]
["bitfinex-derivatives","BTCF0:USTF0",1746798547225,0.05153,103690.0,103680.0,1.44677883]
["bitfinex-derivatives","BTCF0:USTF0",1746798547414,0.05153,103690.0,103680.0,1.44677719]
["bitfinex-derivatives","BTCF0:USTF0",1746798547617,0.00723,103690.0,103680.0,1.4467771]
["bitfinex-derivatives","BTCF0:USTF0",1746798548025,0.00723,103690.0,103680.0,1.79791815]
["bitfinex-derivatives","BTCF0:USTF0",1746798548231,0.00723,103690.0,103680.0,1.81791815]
["bitfinex-derivatives","BTCF0:USTF0",1746798548825,0.00723,103690.0,103680.0,1.6320171]
["bitfinex-derivatives","BTCF0:USTF0",1746798549023,0.105,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746798549221,0.105,103700.0,103690.0,1.30730324]
["bitfinex-derivatives","BTCF0:USTF0",1746798549526,8e-08,103700.0,103690.0,2.91373924]
["bitfinex-derivatives","BTCF0:USTF0",1746798549726,0.10159579,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746798549927,0.10159579,103710.0,103700.0,1.52690464]
["bitfinex-derivatives","BTCF0:USTF0",1746798550233,0.10159579,103710.0,103700.0,0.97100359]
["bitfinex-derivatives","BTCF0:USTF0",1746798550417,0.10159579,103710.0,103700.0,1.593332]
["bitfinex-derivatives","BTCF0:USTF0",1746798550620,0.12266377,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1746798550823,0.40508157,103730.0,103720.0,1.25924639]
["bitfinex-derivatives","BTCF0:USTF0",1746798551024,0.40508157,103730.0,103720.0,1.34964639]
["bitfinex-derivatives","BTCF0:USTF0",1746798551224,0.45118157,103730.0,103720.0,1.59998376]
["bitfinex-derivatives","BTCF0:USTF0",1746798551525,0.20915109,103730.0,103720.0,1.77588481]
["bitfinex-derivatives","BTCF0:USTF0",1746798551720,0.11895109,103730.0,103720.0,1.91066937]
["bitfinex-derivatives","BTCF0:USTF0",1746798551921,0.11895109,103730.0,103720.0,1.83386806]
["bitfinex-derivatives","BTCF0:USTF0",1746798552120,0.07345109,103730.0,103720.0,1.93386806]
["bitfinex-derivatives","BTCF0:USTF0",1746798552323,0.07345109,103730.0,103720.0,1.92386806]
["bitfinex-derivatives","BTCF0:USTF0",1746798552724,0.07345109,103730.0,103720.0,1.87386806]
["bitfinex-derivatives","BTCF0:USTF0",1746798552934,0.04933802,103730.0,103720.0,1.99260057]
["bitfinex-derivatives","BTCF0:USTF0",1746798553128,0.04933802,103730.0,103720.0,2.01260057]
["bitfinex-derivatives","BTCF0:USTF0",1746798553321,0.02522495,103730.0,103720.0,2.01260057]
["bitfinex-derivatives","BTCF0:USTF0",1746798553523,0.00111188,103730.0,103720.0,2.01260057]
["bitfinex-derivatives","BTCF0:USTF0",1746798553920,0.047,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746798554130,0.047,103740.0,103730.0,1.12989006]
["bitfinex-derivatives","BTCF0:USTF0",1746798554328,0.004,103740.0,103730.0,1.31578079]
["bitfinex-derivatives","BTCF0:USTF0",1746798554524,0.004,103740.0,103730.0,1.12627921]
["bitfinex-derivatives","BTCF0:USTF0",1746798554726,0.42710035,103740.0,103730.0,1.08627921]
["bitfinex-derivatives","BTCF0:USTF0",1746798554924,0.47340035,103740.0,103730.0,0.81196141]
["bitfinex-derivatives","BTCF0:USTF0",1746798555219,0.0947,103740.0,103730.0,1.02478852]
["bitfinex-derivatives","BTCF0:USTF0",1746798555426,0.2874993,103740.0,103730.0,1.11811727]
["bitfinex-derivatives","BTCF0:USTF0",1746798555625,0.47340035,103740.0,103730.0,0.88006705]
["bitfinex-derivatives","BTCF0:USTF0",1746798555926,0.2874993,103740.0,103730.0,1.04478773]
["bitfinex-derivatives","BTCF0:USTF0",1746798556435,0.47340035,103740.0,103730.0,1.00001727]
["bitfinex-derivatives","BTCF0:USTF0",1746798556637,0.2874993,103740.0,103730.0,1.00101727]
["bitfinex-derivatives","BTCF0:USTF0",1746798556933,0.47340035,103740.0,103730.0,0.98101727]
["bitfinex-derivatives","BTCF0:USTF0",1746798557132,0.2874993,103740.0,103730.0,0.98101727]
["bitfinex-derivatives","BTCF0:USTF0",1746798557432,0.2874993,103740.0,103730.0,0.99579186]
["bitfinex-derivatives","BTCF0:USTF0",1746798557632,0.2874993,103740.0,103730.0,0.97579189]
["bitfinex-derivatives","BTCF0:USTF0",1746798557832,0.2874993,103740.0,103730.0,0.97579186]
["bitfinex-derivatives","BTCF0:USTF0",1746798558130,0.2874993,103740.0,103730.0,0.97578919]
["bitfinex-derivatives","BTCF0:USTF0",1746798558431,0.47340035,103740.0,103730.0,0.97479682]
["bitfinex-derivatives","BTCF0:USTF0",1746798558636,0.47340035,103740.0,103730.0,0.97479681]
["bitfinex-derivatives","BTCF0:USTF0",1746798558932,0.47340035,103740.0,103730.0,0.97479578]
["bitfinex-derivatives","BTCF0:USTF0",1746798559323,0.2874993,103740.0,103730.0,0.97479578]
["bitfinex-derivatives","BTCF0:USTF0",1746798559520,0.004,103740.0,103730.0,1.20749578]
["bitfinex-derivatives","BTCF0:USTF0",1746798559726,0.004,103740.0,103730.0,1.47495443]
["bitfinex-derivatives","BTCF0:USTF0",1746798560123,0.0467,103740.0,103730.0,1.46017592]
["bitfinex-derivatives","BTCF0:USTF0",1746798560323,0.42540035,103740.0,103730.0,0.85272941]
["bitfinex-derivatives","BTCF0:USTF0",1746798560527,0.51350035,103740.0,103730.0,1.04034648]
["bitfinex-derivatives","BTCF0:USTF0",1746798560938,0.3275993,103740.0,103730.0,1.04034648]
["bitfinex-derivatives","BTCF0:USTF0",1746798561428,0.3275993,103740.0,103730.0,1.13054648]
["bitfinex-derivatives","BTCF0:USTF0",1746798561736,0.3275993,103740.0,103730.0,1.13154648]
["bitfinex-derivatives","BTCF0:USTF0",1746798562236,0.1348,103740.0,103730.0,1.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1746798562430,0.3275993,103740.0,103730.0,1.12154648]
["bitfinex-derivatives","BTCF0:USTF0",1746798563137,0.3275993,103740.0,103730.0,1.16424648]
["bitfinex-derivatives","BTCF0:USTF0",1746798563839,0.3275993,103740.0,103730.0,1.08154648]
["bitfinex-derivatives","BTCF0:USTF0",1746798564034,0.51350035,103740.0,103730.0,0.99134648]
["bitfinex-derivatives","BTCF0:USTF0",1746798564238,0.51350035,103740.0,103730.0,1.04134648]
["bitfinex-derivatives","BTCF0:USTF0",1746798564439,0.3275993,103740.0,103730.0,1.04134648]
["bitfinex-derivatives","BTCF0:USTF0",1746798564741,0.3275993,103740.0,103730.0,1.0413408]
["bitfinex-derivatives","BTCF0:USTF0",1746798565134,0.51350035,103740.0,103730.0,0.838523]
["bitfinex-derivatives","BTCF0:USTF0",1746798565536,0.51350035,103740.0,103730.0,1.01657487]
["bitfinex-derivatives","BTCF0:USTF0",1746798566042,0.3275993,103740.0,103730.0,0.82375707]
["bitfinex-derivatives","BTCF0:USTF0",1746798566239,0.51350035,103740.0,103730.0,1.01657487]
["bitfinex-derivatives","BTCF0:USTF0",1746798567035,0.3275993,103740.0,103730.0,1.01657487]
["bitfinex-derivatives","BTCF0:USTF0",1746798567236,0.3275993,103740.0,103730.0,1.06134517]
["bitfinex-derivatives","BTCF0:USTF0",1746798567440,0.3275993,103740.0,103730.0,1.11764517]
["bitfinex-derivatives","BTCF0:USTF0",1746798569147,0.3275993,103740.0,103730.0,1.13144517]
["bitfinex-derivatives","BTCF0:USTF0",1746798569742,0.1348,103740.0,103730.0,1.13144517]
["bitfinex-derivatives","BTCF0:USTF0",1746798570047,0.004,103740.0,103730.0,1.34734622]
["bitfinex-derivatives","BTCF0:USTF0",1746798570539,0.1967993,103740.0,103730.0,1.16144517]
["bitfinex-derivatives","BTCF0:USTF0",1746798570739,0.1967993,103740.0,103730.0,1.34734622]
["bitfinex-derivatives","BTCF0:USTF0",1746798570939,0.1967993,103740.0,103730.0,1.16144517]
["bitfinex-derivatives","BTCF0:USTF0",1746798571142,0.1967993,103740.0,103730.0,1.34734622]
["bitfinex-derivatives","BTCF0:USTF0",1746798571847,0.1967993,103740.0,103730.0,1.54070622]
["bitfinex-derivatives","BTCF0:USTF0",1746798572441,0.2405993,103740.0,103730.0,1.54070622]
["bitfinex-derivatives","BTCF0:USTF0",1746798572642,0.2405993,103740.0,103730.0,1.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1746798573046,0.2836993,103740.0,103730.0,1.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1746798573246,0.2405993,103740.0,103730.0,1.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1746798573448,0.2405993,103740.0,103730.0,1.35480581]
["bitfinex-derivatives","BTCF0:USTF0",1746798573949,0.46960035,103740.0,103730.0,1.36480581]
["bitfinex-derivatives","BTCF0:USTF0",1746798574649,0.2836993,103740.0,103730.0,1.33480581]
["bitfinex-derivatives","BTCF0:USTF0",1746798574850,0.3261993,103740.0,103730.0,1.33480581]
["bitfinex-derivatives","BTCF0:USTF0",1746798575151,0.3261993,103740.0,103730.0,1.33483078]
["bitfinex-derivatives","BTCF0:USTF0",1746798575451,0.3261993,103740.0,103730.0,1.14147078]
["bitfinex-derivatives","BTCF0:USTF0",1746798575754,0.3261993,103740.0,103730.0,1.15147078]
["bitfinex-derivatives","BTCF0:USTF0",1746798576048,0.3261993,103740.0,103730.0,1.12147078]
["bitfinex-derivatives","BTCF0:USTF0",1746798576350,0.3261993,103740.0,103730.0,1.14147078]
["bitfinex-derivatives","BTCF0:USTF0",1746798576743,0.3261993,103740.0,103730.0,1.12667487]
["bitfinex-derivatives","BTCF0:USTF0",1746798577148,0.3261993,103740.0,103730.0,1.15631651]
["bitfinex-derivatives","BTCF0:USTF0",1746798578547,0.3261993,103740.0,103730.0,1.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1746798578748,0.51210035,103740.0,103730.0,1.05881651]
["bitfinex-derivatives","BTCF0:USTF0",1746798579447,0.51210035,103740.0,103730.0,0.91289871]
["bitfinex-derivatives","BTCF0:USTF0",1746798579651,0.3261993,103740.0,103730.0,1.14571651]
["bitfinex-derivatives","BTCF0:USTF0",1746798579850,0.51210035,103740.0,103730.0,1.14571651]
["bitfinex-derivatives","BTCF0:USTF0",1746798580355,0.51210035,103740.0,103730.0,1.14571204]
["bitfinex-derivatives","BTCF0:USTF0",1746798580851,0.3261993,103740.0,103730.0,2.64571204]
["bitfinex-derivatives","BTCF0:USTF0",1746798581156,0.51210035,103740.0,103730.0,2.59571204]
["bitfinex-derivatives","BTCF0:USTF0",1746798581345,0.51210035,103740.0,103730.0,2.65571204]
["bitfinex-derivatives","BTCF0:USTF0",1746798582053,0.3261993,103740.0,103730.0,2.65571204]
["bitfinex-derivatives","BTCF0:USTF0",1746798584048,0.3261993,103740.0,103730.0,2.65595635]
["bitfinex-derivatives","BTCF0:USTF0",1746798584447,0.51210035,103740.0,103730.0,2.65495635]
["bitfinex-derivatives","BTCF0:USTF0",1746798584756,0.51210035,103740.0,103730.0,2.41213855]
["bitfinex-derivatives","BTCF0:USTF0",1746798585254,0.51210035,103740.0,103730.0,2.64495635]
["bitfinex-derivatives","BTCF0:USTF0",1746798585653,0.51210035,103740.0,103730.0,2.32163855]
["bitfinex-derivatives","BTCF0:USTF0",1746798586154,0.51210035,103740.0,103730.0,2.51445635]
["bitfinex-derivatives","BTCF0:USTF0",1746798586355,0.3261993,103740.0,103730.0,2.61875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798586676,0.3334193,103740.0,103730.0,2.60875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798586860,0.51932035,103740.0,103730.0,2.60875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798589165,0.51932035,103740.0,103730.0,2.47593855]
["bitfinex-derivatives","BTCF0:USTF0",1746798589467,0.51932035,103740.0,103730.0,2.66875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798590950,0.3334193,103740.0,103730.0,2.66875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798591151,0.2040193,103740.0,103730.0,2.7946574]
["bitfinex-derivatives","BTCF0:USTF0",1746798591452,0.2040193,103740.0,103730.0,2.4746574]
["bitfinex-derivatives","BTCF0:USTF0",1746798591664,0.2040193,103740.0,103730.0,2.8246574]
["bitfinex-derivatives","BTCF0:USTF0",1746798591863,0.2040193,103740.0,103730.0,2.63875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798592264,0.2040193,103740.0,103730.0,0.78875635]
["bitfinex-derivatives","BTCF0:USTF0",1746798592559,0.2040193,103740.0,103730.0,1.08469625]
["bitfinex-derivatives","BTCF0:USTF0",1746798592754,0.2040193,103740.0,103730.0,2.64469625]
["bitfinex-derivatives","BTCF0:USTF0",1746798592949,0.2496193,103740.0,103730.0,2.65023517]
["bitfinex-derivatives","BTCF0:USTF0",1746798593161,0.2496193,103740.0,103730.0,2.65023523]
["bitfinex-derivatives","BTCF0:USTF0",1746798593360,0.2496193,103740.0,103730.0,2.65023433]
["bitfinex-derivatives","BTCF0:USTF0",1746798593663,0.2040193,103740.0,103730.0,2.83613538]
["bitfinex-derivatives","BTCF0:USTF0",1746798594053,0.2040193,103740.0,103730.0,2.83513538]
["bitfinex-derivatives","BTCF0:USTF0",1746798594250,0.01122,103740.0,103730.0,2.83513538]
["bitfinex-derivatives","BTCF0:USTF0",1746798594455,0.2040193,103740.0,103730.0,2.85351433]
["bitfinex-derivatives","BTCF0:USTF0",1746798595067,0.2040193,103740.0,103730.0,2.85451433]
["bitfinex-derivatives","BTCF0:USTF0",1746798595560,0.2040193,103740.0,103730.0,2.95451433]
["bitfinex-derivatives","BTCF0:USTF0",1746798595766,0.01122,103740.0,103730.0,3.14041538]
["bitfinex-derivatives","BTCF0:USTF0",1746798596065,0.2040193,103740.0,103730.0,3.14041538]
["bitfinex-derivatives","BTCF0:USTF0",1746798596267,0.2040193,103740.0,103730.0,2.95451433]
["bitfinex-derivatives","BTCF0:USTF0",1746798596568,0.2040193,103740.0,103730.0,3.14041538]
["bitfinex-derivatives","BTCF0:USTF0",1746798597157,0.2040193,103740.0,103730.0,2.81451433]
["bitfinex-derivatives","BTCF0:USTF0",1746798598668,0.2040193,103740.0,103730.0,2.81448994]
["bitfinex-derivatives","BTCF0:USTF0",1746798599259,0.2040193,103740.0,103730.0,3.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1746798599861,0.01122,103740.0,103730.0,2.91448994]
["bitfinex-derivatives","BTCF0:USTF0",1746798600064,0.1927823,103750.0,103740.0,0.3373712]
["bitfinex-derivatives","BTCF0:USTF0",1746798600263,0.1927823,103750.0,103740.0,1.52547887]
["bitfinex-derivatives","BTCF0:USTF0",1746798600572,0.1927823,103750.0,103740.0,1.08547887]
["bitfinex-derivatives","BTCF0:USTF0",1746798600759,0.29116445,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1746798600760,0.48394165,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1746798600960,0.43574715,103760.0,103750.0,0.98918912]
["bitfinex-derivatives","BTCF0:USTF0",1746798601356,0.6216482,103760.0,103750.0,0.5627986]
["bitfinex-derivatives","BTCF0:USTF0",1746798601761,0.6216482,103760.0,103750.0,1.0955793]
["bitfinex-derivatives","BTCF0:USTF0",1746798601762,0.6673482,103760.0,103750.0,1.0955793]
["bitfinex-derivatives","BTCF0:USTF0",1746798601965,0.48144715,103760.0,103750.0,0.7555793]
["bitfinex-derivatives","BTCF0:USTF0",1746798602172,0.48144715,103760.0,103750.0,1.1355793]
["bitfinex-derivatives","BTCF0:USTF0",1746798602371,0.48144715,103760.0,103750.0,1.1255793]
["bitfinex-derivatives","BTCF0:USTF0",1746798603169,0.3832644,103760.0,103750.0,1.1255793]
["bitfinex-derivatives","BTCF0:USTF0",1746798603673,0.3375644,103760.0,103750.0,0.7555793]
["bitfinex-derivatives","BTCF0:USTF0",1746798603875,0.3375644,103760.0,103750.0,1.1155793]
["bitfinex-derivatives","BTCF0:USTF0",1746798604476,0.3848644,103760.0,103750.0,1.1155793]
["bitfinex-derivatives","BTCF0:USTF0",1746798604778,0.57076545,103760.0,103750.0,1.0655793]
["bitfinex-derivatives","BTCF0:USTF0",1746798605077,0.57076545,103760.0,103750.0,1.06558147]
["bitfinex-derivatives","BTCF0:USTF0",1746798605372,0.66714545,103760.0,103750.0,0.83169934]
["bitfinex-derivatives","BTCF0:USTF0",1746798605573,0.66714545,103760.0,103750.0,0.77719018]
["bitfinex-derivatives","BTCF0:USTF0",1746798606075,0.57076545,103760.0,103750.0,0.82539018]
["bitfinex-derivatives","BTCF0:USTF0",1746798606269,0.57076545,103760.0,103750.0,0.83990286]
["bitfinex-derivatives","BTCF0:USTF0",1746798606772,0.57076545,103760.0,103750.0,1.07848356]
["bitfinex-derivatives","BTCF0:USTF0",1746798606974,0.3848644,103760.0,103750.0,1.11147088]
["bitfinex-derivatives","BTCF0:USTF0",1746798607667,0.57076545,103760.0,103750.0,1.14147088]
["bitfinex-derivatives","BTCF0:USTF0",1746798607868,0.57076545,103760.0,103750.0,0.90119018]
["bitfinex-derivatives","BTCF0:USTF0",1746798608068,0.57076545,103760.0,103750.0,0.81719018]
["bitfinex-derivatives","BTCF0:USTF0",1746798608774,0.57076545,103760.0,103750.0,0.45719018]
["bitfinex-derivatives","BTCF0:USTF0",1746798608972,0.57076545,103760.0,103750.0,0.83719018]
["bitfinex-derivatives","BTCF0:USTF0",1746798610272,0.57076545,103760.0,103750.0,0.72510208]
["bitfinex-derivatives","BTCF0:USTF0",1746798610569,0.0481967,103750.0,103710.0,0.55083742]
["bitfinex-derivatives","BTCF0:USTF0",1746798610773,0.192855,103710.0,103700.0,0.14997412]
["bitfinex-derivatives","BTCF0:USTF0",1746798610973,0.553655,103710.0,103700.0,0.14997412]
["bitfinex-derivatives","BTCF0:USTF0",1746798611170,1.0611571,103710.0,103700.0,0.55635501]
["bitfinex-derivatives","BTCF0:USTF0",1746798611368,1.0611571,103710.0,103700.0,0.64745501]
["bitfinex-derivatives","BTCF0:USTF0",1746798611572,1.0611571,103710.0,103700.0,0.61245501]
["bitfinex-derivatives","BTCF0:USTF0",1746798611975,1.1575851,103710.0,103700.0,0.43446092]
["bitfinex-derivatives","BTCF0:USTF0",1746798612275,0.1928736,103700.0,103690.0,0.24580675]
["bitfinex-derivatives","BTCF0:USTF0",1746798612471,0.47387465,103700.0,103690.0,0.58580675]
["bitfinex-derivatives","BTCF0:USTF0",1746798612664,0.6487736,103700.0,103690.0,0.34223411]
["bitfinex-derivatives","BTCF0:USTF0",1746798612866,0.83467465,103700.0,103690.0,0.74813411]
["bitfinex-derivatives","BTCF0:USTF0",1746798613076,0.6487736,103700.0,103690.0,0.80813411]
["bitfinex-derivatives","BTCF0:USTF0",1746798613275,0.83467465,103700.0,103690.0,0.43813411]
["bitfinex-derivatives","BTCF0:USTF0",1746798613577,0.83467465,103700.0,103690.0,0.68223411]
["bitfinex-derivatives","BTCF0:USTF0",1746798613772,0.83467465,103700.0,103690.0,0.24580675]
["bitfinex-derivatives","BTCF0:USTF0",1746798613973,0.6487736,103700.0,103690.0,0.61580675]
["bitfinex-derivatives","BTCF0:USTF0",1746798614275,0.6487736,103700.0,103690.0,0.38542685]
["bitfinex-derivatives","BTCF0:USTF0",1746798614577,0.6487736,103700.0,103690.0,0.46946351]
["bitfinex-derivatives","BTCF0:USTF0",1746798614777,0.6487736,103700.0,103690.0,0.51773125]
["bitfinex-derivatives","BTCF0:USTF0",1746798614982,0.69021414,103700.0,103690.0,0.51773125]
["bitfinex-derivatives","BTCF0:USTF0",1746798615273,0.83467465,103700.0,103690.0,0.42183125]
["bitfinex-derivatives","BTCF0:USTF0",1746798615472,0.93111065,103700.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746798615672,0.88139325,103690.0,103680.0,0.35395428]
["bitfinex-derivatives","BTCF0:USTF0",1746798615881,0.88139325,103690.0,103680.0,0.33395428]
["bitfinex-derivatives","BTCF0:USTF0",1746798616072,0.97783725,103690.0,103680.0,0.33395428]
["bitfinex-derivatives","BTCF0:USTF0",1746798616279,0.97783725,103690.0,103680.0,0.32395428]
["bitfinex-derivatives","BTCF0:USTF0",1746798616573,0.192948,103660.0,103650.0,0.36620256]
["bitfinex-derivatives","BTCF0:USTF0",1746798616875,0.192948,103660.0,103650.0,0.41170256]
["bitfinex-derivatives","BTCF0:USTF0",1746798617070,0.47234905,103660.0,103650.0,0.41170256]
["bitfinex-derivatives","BTCF0:USTF0",1746798617271,0.47234905,103660.0,103650.0,0.45184852]
["bitfinex-derivatives","BTCF0:USTF0",1746798617465,0.286448,103660.0,103650.0,0.45184852]
["bitfinex-derivatives","BTCF0:USTF0",1746798617871,0.286448,103660.0,103650.0,0.42184852]
["bitfinex-derivatives","BTCF0:USTF0",1746798618077,0.286448,103660.0,103650.0,0.72054957]
["bitfinex-derivatives","BTCF0:USTF0",1746798618380,0.286448,103660.0,103650.0,0.53464852]
["bitfinex-derivatives","BTCF0:USTF0",1746798618579,0.286448,103660.0,103650.0,0.54164852]
["bitfinex-derivatives","BTCF0:USTF0",1746798619281,0.286448,103660.0,103650.0,0.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1746798619775,0.47234905,103660.0,103650.0,0.46965019]
["bitfinex-derivatives","BTCF0:USTF0",1746798619981,0.47234905,103660.0,103650.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746798620178,0.47234905,103660.0,103650.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746798620375,0.286448,103660.0,103650.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746798620576,0.286448,103660.0,103650.0,0.55677387]
["bitfinex-derivatives","BTCF0:USTF0",1746798621380,0.286448,103660.0,103650.0,0.74974057]
["bitfinex-derivatives","BTCF0:USTF0",1746798621577,0.241548,103660.0,103650.0,1.31644162]
["bitfinex-derivatives","BTCF0:USTF0",1746798621779,0.241548,103660.0,103650.0,0.76267492]
["bitfinex-derivatives","BTCF0:USTF0",1746798622283,0.241548,103660.0,103650.0,0.57677387]
["bitfinex-derivatives","BTCF0:USTF0",1746798622680,0.241548,103660.0,103650.0,0.53677387]
["bitfinex-derivatives","BTCF0:USTF0",1746798622886,0.241548,103660.0,103650.0,0.58127387]
["bitfinex-derivatives","BTCF0:USTF0",1746798623384,0.42744905,103660.0,103650.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746798623680,0.287348,103660.0,103650.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746798623876,0.287348,103660.0,103650.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746798624081,0.287348,103660.0,103650.0,0.57737387]
["bitfinex-derivatives","BTCF0:USTF0",1746798624282,0.287348,103660.0,103650.0,0.92624162]
["bitfinex-derivatives","BTCF0:USTF0",1746798624478,0.287348,103660.0,103650.0,0.54737387]
["bitfinex-derivatives","BTCF0:USTF0",1746798625175,0.83404905,103660.0,103650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746798625471,0.1929853,103640.0,103630.0,0.3752423]
["bitfinex-derivatives","BTCF0:USTF0",1746798625675,0.1929853,103640.0,103630.0,1.0024462]
["bitfinex-derivatives","BTCF0:USTF0",1746798625883,0.2383853,103640.0,103630.0,0.90591617]
["bitfinex-derivatives","BTCF0:USTF0",1746798626083,0.78508635,103640.0,103630.0,0.50891617]
["bitfinex-derivatives","BTCF0:USTF0",1746798626288,0.83058635,103640.0,103630.0,0.15891617]
["bitfinex-derivatives","BTCF0:USTF0",1746798626477,0.83058635,103640.0,103630.0,0.52891617]
["bitfinex-derivatives","BTCF0:USTF0",1746798626781,0.87103293,103640.0,103630.0,0.16591617]
["bitfinex-derivatives","BTCF0:USTF0",1746798626978,0.83058635,103640.0,103630.0,0.54591617]
["bitfinex-derivatives","BTCF0:USTF0",1746798627178,0.6446853,103640.0,103630.0,0.59211617]
["bitfinex-derivatives","BTCF0:USTF0",1746798627382,0.83058635,103640.0,103630.0,0.59811617]
["bitfinex-derivatives","BTCF0:USTF0",1746798627584,0.6446853,103640.0,103630.0,0.59811617]
["bitfinex-derivatives","BTCF0:USTF0",1746798627886,0.6519153,103640.0,103630.0,0.54320143]
["bitfinex-derivatives","BTCF0:USTF0",1746798628179,0.5610153,103640.0,103630.0,0.42620533]
["bitfinex-derivatives","BTCF0:USTF0",1746798628377,0.5610153,103640.0,103630.0,0.94210638]
["bitfinex-derivatives","BTCF0:USTF0",1746798628577,0.2002153,103640.0,103630.0,1.32960638]
["bitfinex-derivatives","BTCF0:USTF0",1746798628777,0.2002153,103640.0,103630.0,1.01960638]
["bitfinex-derivatives","BTCF0:USTF0",1746798628983,0.2002153,103640.0,103630.0,1.33960638]
["bitfinex-derivatives","BTCF0:USTF0",1746798629177,0.00723,103640.0,103630.0,1.84609838]
["bitfinex-derivatives","BTCF0:USTF0",1746798629383,0.3376776,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1746798629581,0.3376776,103660.0,103650.0,0.8737667]
["bitfinex-derivatives","BTCF0:USTF0",1746798629780,0.3376776,103660.0,103650.0,0.47708526]
["bitfinex-derivatives","BTCF0:USTF0",1746798629979,0.52357865,103660.0,103650.0,0.57687775]
["bitfinex-derivatives","BTCF0:USTF0",1746798630176,0.97887865,103660.0,103650.0,0.52668119]
["bitfinex-derivatives","BTCF0:USTF0",1746798630377,0.7929776,103660.0,103650.0,0.4601887]
["bitfinex-derivatives","BTCF0:USTF0",1746798630573,0.7929776,103660.0,103650.0,0.0158887]
["bitfinex-derivatives","BTCF0:USTF0",1746798630786,0.4321776,103660.0,103650.0,0.3958887]
["bitfinex-derivatives","BTCF0:USTF0",1746798631087,0.97887865,103660.0,103650.0,0.3858887]
["bitfinex-derivatives","BTCF0:USTF0",1746798631694,0.97887865,103660.0,103650.0,0.3878887]
["bitfinex-derivatives","BTCF0:USTF0",1746798631885,0.8894496,103660.0,103650.0,0.3878887]
["bitfinex-derivatives","BTCF0:USTF0",1746798632077,1.07535065,103660.0,103650.0,0.2253691]
["bitfinex-derivatives","BTCF0:USTF0",1746798632283,0.1930039,103630.0,103620.0,0.64957908]
["bitfinex-derivatives","BTCF0:USTF0",1746798632483,0.1930039,103630.0,103620.0,0.98256613]
["bitfinex-derivatives","BTCF0:USTF0",1746798632683,0.1930039,103630.0,103620.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746798633487,0.1930039,103630.0,103620.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746798634088,0.1930039,103630.0,103620.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746798635189,0.1930039,103630.0,103620.0,0.6541158]
["bitfinex-derivatives","BTCF0:USTF0",1746798635384,0.1930412,103610.0,103600.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746798635585,0.5538412,103610.0,103600.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746798635790,0.6013412,103610.0,103600.0,0.2433018]
["bitfinex-derivatives","BTCF0:USTF0",1746798636092,0.9621412,103610.0,103600.0,0.2433018]
["bitfinex-derivatives","BTCF0:USTF0",1746798636287,0.6493412,103610.0,103600.0,0.5833018]
["bitfinex-derivatives","BTCF0:USTF0",1746798636493,0.6503412,103610.0,103600.0,0.6113018]
["bitfinex-derivatives","BTCF0:USTF0",1746798636692,0.89294006,103610.0,103600.0,0.4079492]
["bitfinex-derivatives","BTCF0:USTF0",1746798636887,0.1930598,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798637093,0.89095866,103600.0,103590.0,0.34395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798637289,0.6483598,103600.0,103590.0,0.10047815]
["bitfinex-derivatives","BTCF0:USTF0",1746798637489,0.5538598,103600.0,103590.0,0.62355655]
["bitfinex-derivatives","BTCF0:USTF0",1746798637788,0.5538598,103600.0,103590.0,0.43047815]
["bitfinex-derivatives","BTCF0:USTF0",1746798637990,0.89095866,103600.0,103590.0,0.38395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798638184,0.89095866,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798638392,0.89095866,103600.0,103590.0,0.36395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798639394,0.6483598,103600.0,103590.0,0.36395772]
["bitfinex-derivatives","BTCF0:USTF0",1746798640088,0.6483598,103600.0,103590.0,0.40915772]
["bitfinex-derivatives","BTCF0:USTF0",1746798640287,0.6573598,103600.0,103590.0,0.50568747]
["bitfinex-derivatives","BTCF0:USTF0",1746798640494,0.6573598,103600.0,103590.0,0.67976587]
["bitfinex-derivatives","BTCF0:USTF0",1746798640695,0.6573598,103600.0,103590.0,0.92236473]
["bitfinex-derivatives","BTCF0:USTF0",1746798640890,0.2020598,103600.0,103590.0,0.91236473]
["bitfinex-derivatives","BTCF0:USTF0",1746798641095,0.2020598,103600.0,103590.0,0.90236473]
["bitfinex-derivatives","BTCF0:USTF0",1746798641294,0.18998861,103600.0,103590.0,0.90236473]
["bitfinex-derivatives","BTCF0:USTF0",1746798641894,0.2895508,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746798642193,0.2895508,103620.0,103610.0,0.8938412]
["bitfinex-derivatives","BTCF0:USTF0",1746798642194,0.3867508,103620.0,103610.0,0.8938412]
["bitfinex-derivatives","BTCF0:USTF0",1746798642396,0.3867508,103620.0,103610.0,0.5801412]
["bitfinex-derivatives","BTCF0:USTF0",1746798642690,0.7475508,103620.0,103610.0,0.67667095]
["bitfinex-derivatives","BTCF0:USTF0",1746798643096,0.7665508,103620.0,103610.0,0.67667095]
["bitfinex-derivatives","BTCF0:USTF0",1746798643794,0.4057508,103620.0,103610.0,1.27006981]
["bitfinex-derivatives","BTCF0:USTF0",1746798644188,0.4057508,103620.0,103610.0,0.66667095]
["bitfinex-derivatives","BTCF0:USTF0",1746798644387,0.4087508,103620.0,103610.0,0.73131641]
["bitfinex-derivatives","BTCF0:USTF0",1746798644595,0.4087508,103620.0,103610.0,0.75131641]
["bitfinex-derivatives","BTCF0:USTF0",1746798644896,0.7695508,103620.0,103610.0,0.48871755]
["bitfinex-derivatives","BTCF0:USTF0",1746798645096,0.7695508,103620.0,103610.0,0.49871755]
["bitfinex-derivatives","BTCF0:USTF0",1746798645294,1.01214966,103620.0,103610.0,0.0150878]
["bitfinex-derivatives","BTCF0:USTF0",1746798645495,1.01214966,103620.0,103610.0,0.3750878]
["bitfinex-derivatives","BTCF0:USTF0",1746798645693,0.4087508,103620.0,103610.0,0.48159892]
["bitfinex-derivatives","BTCF0:USTF0",1746798645894,0.4087508,103620.0,103610.0,0.45159892]
["bitfinex-derivatives","BTCF0:USTF0",1746798646094,0.4087508,103620.0,103610.0,1.06904012]
["bitfinex-derivatives","BTCF0:USTF0",1746798646293,0.4087508,103620.0,103610.0,0.75859778]
["bitfinex-derivatives","BTCF0:USTF0",1746798646597,0.7695508,103620.0,103610.0,0.70779778]
["bitfinex-derivatives","BTCF0:USTF0",1746798646900,0.7695508,103620.0,103610.0,0.46519892]
["bitfinex-derivatives","BTCF0:USTF0",1746798647108,0.4087508,103620.0,103610.0,0.46519892]
["bitfinex-derivatives","BTCF0:USTF0",1746798647405,0.4087508,103620.0,103610.0,0.65824012]
["bitfinex-derivatives","BTCF0:USTF0",1746798647590,0.4087508,103620.0,103610.0,1.01904012]
["bitfinex-derivatives","BTCF0:USTF0",1746798647797,0.3115508,103620.0,103610.0,1.29163898]
["bitfinex-derivatives","BTCF0:USTF0",1746798648102,0.6723508,103620.0,103610.0,0.93083898]
["bitfinex-derivatives","BTCF0:USTF0",1746798648896,0.3115508,103620.0,103610.0,0.93083898]
["bitfinex-derivatives","BTCF0:USTF0",1746798649401,0.3115508,103620.0,103610.0,1.29163898]
["bitfinex-derivatives","BTCF0:USTF0",1746798649603,0.3115508,103620.0,103610.0,0.68824012]
["bitfinex-derivatives","BTCF0:USTF0",1746798649802,0.4063508,103620.0,103610.0,0.68824012]
["bitfinex-derivatives","BTCF0:USTF0",1746798650102,0.4063508,103620.0,103610.0,1.04903973]
["bitfinex-derivatives","BTCF0:USTF0",1746798650693,0.4063508,103620.0,103610.0,1.09693973]
["bitfinex-derivatives","BTCF0:USTF0",1746798651803,0.4063508,103620.0,103610.0,1.08185232]
["bitfinex-derivatives","BTCF0:USTF0",1746798653498,0.4063508,103620.0,103610.0,1.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1746798653803,0.2150225,103620.0,103610.0,1.12185232]
["bitfinex-derivatives","BTCF0:USTF0",1746798654005,0.2150225,103620.0,103610.0,1.33445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798655501,0.022,103620.0,103610.0,1.43445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798655705,0.022,103620.0,103610.0,1.40445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798656600,0.022,103620.0,103610.0,2.90445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798656805,0.2150225,103620.0,103610.0,2.90445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798657206,0.2150225,103620.0,103610.0,2.80445118]
["bitfinex-derivatives","BTCF0:USTF0",1746798657594,0.3359696,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746798657907,0.1929497,103660.0,103650.0,0.1929667]
["bitfinex-derivatives","BTCF0:USTF0",1746798658108,0.1929497,103660.0,103650.0,1.18066556]
["bitfinex-derivatives","BTCF0:USTF0",1746798658294,0.1929497,103660.0,103650.0,1.22596556]
["bitfinex-derivatives","BTCF0:USTF0",1746798658596,0.1929497,103660.0,103650.0,0.9833667]
["bitfinex-derivatives","BTCF0:USTF0",1746798658797,0.1929497,103660.0,103650.0,1.32243943]
["bitfinex-derivatives","BTCF0:USTF0",1746798658997,0.2367497,103660.0,103650.0,1.32243943]
["bitfinex-derivatives","BTCF0:USTF0",1746798659297,0.2367497,103660.0,103650.0,0.37904057]
["bitfinex-derivatives","BTCF0:USTF0",1746798659501,0.2803497,103660.0,103650.0,0.75904057]
["bitfinex-derivatives","BTCF0:USTF0",1746798659699,0.88674856,103660.0,103650.0,0.45647387]
["bitfinex-derivatives","BTCF0:USTF0",1746798660005,0.1929853,103640.0,103630.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746798660203,0.1929853,103640.0,103630.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746798660509,0.63735846,103640.0,103630.0,0.78831872]
["bitfinex-derivatives","BTCF0:USTF0",1746798660697,0.27655846,103640.0,103630.0,0.78831872]
["bitfinex-derivatives","BTCF0:USTF0",1746798660898,0.63735846,103640.0,103630.0,0.80308906]
["bitfinex-derivatives","BTCF0:USTF0",1746798661603,0.27655846,103640.0,103630.0,0.80908887]
["bitfinex-derivatives","BTCF0:USTF0",1746798661809,0.27655846,103640.0,103630.0,0.81208877]
["bitfinex-derivatives","BTCF0:USTF0",1746798662102,0.27655846,103640.0,103630.0,0.8120886]
["bitfinex-derivatives","BTCF0:USTF0",1746798662299,0.27655846,103640.0,103630.0,0.6190847]
["bitfinex-derivatives","BTCF0:USTF0",1746798662501,0.63735846,103640.0,103630.0,0.8120886]
["bitfinex-derivatives","BTCF0:USTF0",1746798662896,0.63735846,103640.0,103630.0,0.81240339]
["bitfinex-derivatives","BTCF0:USTF0",1746798663507,0.63735846,103640.0,103630.0,0.19409949]
["bitfinex-derivatives","BTCF0:USTF0",1746798663704,0.87995732,103640.0,103630.0,0.50979949]
["bitfinex-derivatives","BTCF0:USTF0",1746798663904,0.87995732,103640.0,103630.0,0.49564483]
["bitfinex-derivatives","BTCF0:USTF0",1746798663905,0.92775732,103640.0,103630.0,0.49564483]
["bitfinex-derivatives","BTCF0:USTF0",1746798664105,0.92775732,103640.0,103630.0,0.03917152]
["bitfinex-derivatives","BTCF0:USTF0",1746798664302,0.92775732,103640.0,103630.0,0.02408629]
["bitfinex-derivatives","BTCF0:USTF0",1746798664503,0.1930412,103610.0,103600.0,1.46574777]
["bitfinex-derivatives","BTCF0:USTF0",1746798664712,0.1930412,103610.0,103600.0,2.14749331]
["bitfinex-derivatives","BTCF0:USTF0",1746798664903,0.2877412,103610.0,103600.0,1.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1746798665207,0.2877412,103610.0,103600.0,0.991526]
["bitfinex-derivatives","BTCF0:USTF0",1746798665412,0.6485412,103610.0,103600.0,0.15787823]
["bitfinex-derivatives","BTCF0:USTF0",1746798665609,0.89114006,103610.0,103600.0,0.44158166]
["bitfinex-derivatives","BTCF0:USTF0",1746798665817,0.89214006,103610.0,103600.0,0.36509055]
["bitfinex-derivatives","BTCF0:USTF0",1746798666113,0.6515412,103610.0,103600.0,0.38208966]
["bitfinex-derivatives","BTCF0:USTF0",1746798666506,0.6495412,103610.0,103600.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746798666706,0.6495412,103610.0,103600.0,0.37708968]
["bitfinex-derivatives","BTCF0:USTF0",1746798666707,0.6505412,103610.0,103600.0,0.37708968]
["bitfinex-derivatives","BTCF0:USTF0",1746798667413,0.89614006,103610.0,103600.0,0.35808968]
["bitfinex-derivatives","BTCF0:USTF0",1746798668011,0.89614006,103610.0,103600.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746798668517,0.89714006,103610.0,103600.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746798669316,1.16922006,103610.0,103600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746798669510,1.41922006,103610.0,103600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746798670103,1.16922006,103610.0,103600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746798670810,0.99366006,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746798671112,0.89714006,103610.0,103600.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1746798671512,0.2937412,103610.0,103600.0,0.5701598]
["bitfinex-derivatives","BTCF0:USTF0",1746798671710,0.2937412,103610.0,103600.0,0.69748023]
["bitfinex-derivatives","BTCF0:USTF0",1746798672117,0.2937412,103610.0,103600.0,1.05348023]
["bitfinex-derivatives","BTCF0:USTF0",1746798672414,0.2937412,103610.0,103600.0,1.10168023]
["bitfinex-derivatives","BTCF0:USTF0",1746798672811,0.2937412,103610.0,103600.0,0.59862043]
["bitfinex-derivatives","BTCF0:USTF0",1746798673014,0.2937412,103610.0,103600.0,0.40752043]
["bitfinex-derivatives","BTCF0:USTF0",1746798673214,0.53634006,103610.0,103600.0,0.42752043]
["bitfinex-derivatives","BTCF0:USTF0",1746798673403,0.6545412,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746798673609,0.89714006,103610.0,103600.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746798674005,0.89714006,103610.0,103600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746798674211,0.7510612,103610.0,103600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746798674503,0.99366006,103610.0,103600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746798675713,0.6545412,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746798675911,0.4687412,103610.0,103600.0,0.51542043]
["bitfinex-derivatives","BTCF0:USTF0",1746798676112,0.6545412,103610.0,103600.0,0.56002043]
["bitfinex-derivatives","BTCF0:USTF0",1746798676308,0.2937412,103610.0,103600.0,0.55002043]
["bitfinex-derivatives","BTCF0:USTF0",1746798676607,0.2997412,103610.0,103600.0,0.56611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798676810,0.3097412,103610.0,103600.0,0.52611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798677012,0.3097412,103610.0,103600.0,0.88691082]
["bitfinex-derivatives","BTCF0:USTF0",1746798677213,0.38319445,103610.0,103600.0,0.52611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798677520,0.37919445,103610.0,103600.0,0.52611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798677713,0.37919445,103610.0,103600.0,0.20611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798677917,0.37919445,103610.0,103600.0,0.57611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798678811,0.37519445,103610.0,103600.0,0.57611082]
["bitfinex-derivatives","BTCF0:USTF0",1746798679012,0.36719445,103610.0,103600.0,0.57511082]
["bitfinex-derivatives","BTCF0:USTF0",1746798679215,0.61679331,103610.0,103600.0,0.39499039]
["bitfinex-derivatives","BTCF0:USTF0",1746798679917,0.37419445,103610.0,103600.0,0.06499039]
["bitfinex-derivatives","BTCF0:USTF0",1746798680223,0.37519445,103610.0,103600.0,0.54981082]
["bitfinex-derivatives","BTCF0:USTF0",1746798681217,0.37519445,103610.0,103600.0,0.74287062]
["bitfinex-derivatives","BTCF0:USTF0",1746798681422,0.2070412,103610.0,103600.0,1.11367062]
["bitfinex-derivatives","BTCF0:USTF0",1746798682321,0.2070412,103610.0,103600.0,0.75287062]
["bitfinex-derivatives","BTCF0:USTF0",1746798682622,0.2070412,103610.0,103600.0,1.11367062]
["bitfinex-derivatives","BTCF0:USTF0",1746798684111,0.2070412,103610.0,103600.0,0.75287062]
["bitfinex-derivatives","BTCF0:USTF0",1746798684614,0.2070412,103610.0,103600.0,1.11367062]
["bitfinex-derivatives","BTCF0:USTF0",1746798685016,0.2070412,103610.0,103600.0,1.32626948]
["bitfinex-derivatives","BTCF0:USTF0",1746798685320,0.2070412,103610.0,103600.0,1.68494948]
["bitfinex-derivatives","BTCF0:USTF0",1746798685624,0.2070412,103610.0,103600.0,1.64842948]
["bitfinex-derivatives","BTCF0:USTF0",1746798686122,0.2070412,103610.0,103600.0,1.54842948]
["bitfinex-derivatives","BTCF0:USTF0",1746798686323,0.2070412,103610.0,103600.0,1.64842948]
["bitfinex-derivatives","BTCF0:USTF0",1746798686528,0.2070412,103610.0,103600.0,1.59842948]
["bitfinex-derivatives","BTCF0:USTF0",1746798686718,0.2070412,103610.0,103600.0,1.69494948]
["bitfinex-derivatives","BTCF0:USTF0",1746798687122,0.2070412,103610.0,103600.0,1.45235062]
["bitfinex-derivatives","BTCF0:USTF0",1746798687513,0.2070412,103610.0,103600.0,1.69494948]
["bitfinex-derivatives","BTCF0:USTF0",1746798687914,0.1930194,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1746798688119,0.07345325,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746798688320,0.26643855,103640.0,103630.0,1.41349315]
["bitfinex-derivatives","BTCF0:USTF0",1746798688622,0.07345325,103640.0,103630.0,1.24650558]
["bitfinex-derivatives","BTCF0:USTF0",1746798688818,0.31464763,103650.0,103630.0,1.46307798]
["bitfinex-derivatives","BTCF0:USTF0",1746798689021,0.31464763,103650.0,103640.0,0.98676946]
["bitfinex-derivatives","BTCF0:USTF0",1746798689223,0.31464763,103650.0,103640.0,1.40010455]
["bitfinex-derivatives","BTCF0:USTF0",1746798689424,0.07342223,103650.0,103640.0,1.50010455]
["bitfinex-derivatives","BTCF0:USTF0",1746798689621,0.07342223,103650.0,103640.0,2.1956799]
["bitfinex-derivatives","BTCF0:USTF0",1746798689814,0.07342223,103650.0,103640.0,1.91799065]
["bitfinex-derivatives","BTCF0:USTF0",1746798690320,0.08842223,103650.0,103640.0,1.66899065]
["bitfinex-derivatives","BTCF0:USTF0",1746798690521,0.28138893,103650.0,103640.0,1.66899065]
["bitfinex-derivatives","BTCF0:USTF0",1746798690723,0.08842223,103650.0,103640.0,1.66899065]
["bitfinex-derivatives","BTCF0:USTF0",1746798691029,0.28138893,103650.0,103640.0,1.33899775]
["bitfinex-derivatives","BTCF0:USTF0",1746798691330,0.27838893,103650.0,103640.0,1.16507775]
["bitfinex-derivatives","BTCF0:USTF0",1746798691519,0.27838893,103650.0,103640.0,1.33791775]
["bitfinex-derivatives","BTCF0:USTF0",1746798691729,0.27038893,103650.0,103640.0,1.33791775]
["bitfinex-derivatives","BTCF0:USTF0",1746798691925,0.27438893,103650.0,103640.0,1.33791775]
["bitfinex-derivatives","BTCF0:USTF0",1746798692128,0.27438893,103650.0,103640.0,1.28967465]
["bitfinex-derivatives","BTCF0:USTF0",1746798692520,0.27438893,103650.0,103640.0,1.08859245]
["bitfinex-derivatives","BTCF0:USTF0",1746798692724,0.36828893,103650.0,103640.0,0.89560715]
["bitfinex-derivatives","BTCF0:USTF0",1746798692923,0.36428893,103650.0,103640.0,1.08859245]
["bitfinex-derivatives","BTCF0:USTF0",1746798693233,0.89526556,103650.0,103640.0,0.50550715]
["bitfinex-derivatives","BTCF0:USTF0",1746798693623,0.2918667,103650.0,103640.0,0.39649245]
["bitfinex-derivatives","BTCF0:USTF0",1746798693823,0.1979667,103650.0,103640.0,1.04909131]
["bitfinex-derivatives","BTCF0:USTF0",1746798694020,0.1979667,103650.0,103640.0,0.94909131]
["bitfinex-derivatives","BTCF0:USTF0",1746798694426,0.1979667,103650.0,103640.0,0.70649245]
["bitfinex-derivatives","BTCF0:USTF0",1746798694627,0.2909667,103650.0,103640.0,0.70649245]
["bitfinex-derivatives","BTCF0:USTF0",1746798694828,0.2422667,103650.0,103640.0,1.06729245]
["bitfinex-derivatives","BTCF0:USTF0",1746798695024,0.1979667,103650.0,103640.0,1.06729245]
["bitfinex-derivatives","BTCF0:USTF0",1746798695831,0.2909667,103650.0,103640.0,1.06729245]
["bitfinex-derivatives","BTCF0:USTF0",1746798696329,0.1979667,103650.0,103640.0,1.06729245]
["bitfinex-derivatives","BTCF0:USTF0",1746798697620,0.005,103650.0,103640.0,1.09989131]
["bitfinex-derivatives","BTCF0:USTF0",1746798697826,0.005,103650.0,103640.0,1.49196065]
["bitfinex-derivatives","BTCF0:USTF0",1746798698036,0.2894093,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746798698334,0.2894093,103670.0,103660.0,1.70766686]
["bitfinex-derivatives","BTCF0:USTF0",1746798698526,0.2894093,103670.0,103660.0,1.557868]
["bitfinex-derivatives","BTCF0:USTF0",1746798698941,0.2894093,103670.0,103660.0,1.65433257]
["bitfinex-derivatives","BTCF0:USTF0",1746798699238,0.2934093,103670.0,103660.0,1.65533257]
["bitfinex-derivatives","BTCF0:USTF0",1746798699834,0.2994093,103670.0,103660.0,1.65633257]
["bitfinex-derivatives","BTCF0:USTF0",1746798700433,0.3450093,103670.0,103660.0,1.63633257]
["bitfinex-derivatives","BTCF0:USTF0",1746798700627,0.3921093,103670.0,103660.0,1.63633257]
["bitfinex-derivatives","BTCF0:USTF0",1746798701332,0.2994093,103670.0,103660.0,1.84893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798701836,0.2994093,103670.0,103660.0,1.60633257]
["bitfinex-derivatives","BTCF0:USTF0",1746798702035,0.3921093,103670.0,103660.0,1.60633257]
["bitfinex-derivatives","BTCF0:USTF0",1746798702437,0.2994093,103670.0,103660.0,1.84893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798702638,0.01,103670.0,103660.0,1.97893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798702829,0.01,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798703029,0.2029294,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798703327,0.01,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798703524,0.2029294,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798703930,0.01,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798704131,0.2029294,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798704432,0.01,103670.0,103660.0,1.98893143]
["bitfinex-derivatives","BTCF0:USTF0",1746798705235,0.009,103670.0,103660.0,1.98793143]
["bitfinex-derivatives","BTCF0:USTF0",1746798705434,0.007,103670.0,103660.0,1.98693143]
["bitfinex-derivatives","BTCF0:USTF0",1746798706039,0.1999294,103670.0,103660.0,1.98693143]
["bitfinex-derivatives","BTCF0:USTF0",1746798706443,0.007,103670.0,103660.0,1.98693143]
["bitfinex-derivatives","BTCF0:USTF0",1746798706640,0.007,103670.0,103660.0,1.74433257]
["bitfinex-derivatives","BTCF0:USTF0",1746798706839,0.007,103670.0,103660.0,1.99693143]
["bitfinex-derivatives","BTCF0:USTF0",1746798707541,0.007,103670.0,103660.0,2.09339543]
["bitfinex-derivatives","BTCF0:USTF0",1746798707743,0.004,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746798707938,0.197,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746798708134,0.2928736,103700.0,103690.0,1.44493106]
["bitfinex-derivatives","BTCF0:USTF0",1746798708337,0.2928736,103700.0,103690.0,1.68059563]
["bitfinex-derivatives","BTCF0:USTF0",1746798708533,0.2928736,103700.0,103690.0,2.04139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798709140,0.3008736,103700.0,103690.0,2.04239563]
["bitfinex-derivatives","BTCF0:USTF0",1746798709735,0.3926736,103700.0,103690.0,1.94139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798709936,0.3956736,103700.0,103690.0,2.04139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798710537,0.3956736,103700.0,103690.0,1.94139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798710943,0.3956736,103700.0,103690.0,2.04139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798711242,0.2028,103700.0,103690.0,2.04139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798711443,0.107,103700.0,103690.0,2.01139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798711637,0.2998736,103700.0,103690.0,2.01139563]
["bitfinex-derivatives","BTCF0:USTF0",1746798711840,0.2998736,103700.0,103690.0,1.92620084]
["bitfinex-derivatives","BTCF0:USTF0",1746798712142,0.3956736,103700.0,103690.0,2.02620084]
["bitfinex-derivatives","BTCF0:USTF0",1746798712348,0.3956736,103700.0,103690.0,1.78360198]
["bitfinex-derivatives","BTCF0:USTF0",1746798712542,0.3956736,103700.0,103690.0,2.02620084]
["bitfinex-derivatives","BTCF0:USTF0",1746798714141,0.107,103700.0,103690.0,2.05620084]
["bitfinex-derivatives","BTCF0:USTF0",1746798714451,0.004,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746798714636,0.00874,103710.0,103700.0,0.98847246]
["bitfinex-derivatives","BTCF0:USTF0",1746798714839,0.00874,103710.0,103700.0,1.33847246]
["bitfinex-derivatives","BTCF0:USTF0",1746798715038,0.201595,103710.0,103700.0,1.33489982]
["bitfinex-derivatives","BTCF0:USTF0",1746798715240,0.296995,103710.0,103700.0,1.43489982]
["bitfinex-derivatives","BTCF0:USTF0",1746798715548,0.297995,103710.0,103700.0,1.24930096]
["bitfinex-derivatives","BTCF0:USTF0",1746798715739,0.297995,103710.0,103700.0,1.10230096]
["bitfinex-derivatives","BTCF0:USTF0",1746798715946,0.297995,103710.0,103700.0,1.21220096]
["bitfinex-derivatives","BTCF0:USTF0",1746798716145,0.298995,103710.0,103700.0,1.21220096]
["bitfinex-derivatives","BTCF0:USTF0",1746798716340,0.298995,103710.0,103700.0,1.04520096]
["bitfinex-derivatives","BTCF0:USTF0",1746798716541,0.54159386,103710.0,103700.0,0.45722736]
["bitfinex-derivatives","BTCF0:USTF0",1746798716864,0.298995,103710.0,103700.0,0.98010096]
["bitfinex-derivatives","BTCF0:USTF0",1746798717052,0.298995,103710.0,103700.0,0.93749982]
["bitfinex-derivatives","BTCF0:USTF0",1746798717240,0.298995,103710.0,103700.0,1.30669982]
["bitfinex-derivatives","BTCF0:USTF0",1746798717847,0.298995,103710.0,103700.0,1.24861565]
["bitfinex-derivatives","BTCF0:USTF0",1746798718042,0.01074,103710.0,103700.0,1.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1746798718342,0.203595,103710.0,103700.0,1.44571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798718841,0.01074,103710.0,103700.0,1.44571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798719047,0.01074,103710.0,103700.0,1.45571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798719935,0.01074,103710.0,103700.0,1.35571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798719936,0.203595,103710.0,103700.0,1.35571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798720141,0.203595,103710.0,103700.0,0.97571565]
["bitfinex-derivatives","BTCF0:USTF0",1746798720343,0.296795,103710.0,103700.0,1.14120096]
["bitfinex-derivatives","BTCF0:USTF0",1746798720549,0.48130969,103710.0,103700.0,0.82202736]
["bitfinex-derivatives","BTCF0:USTF0",1746798720748,0.48130969,103710.0,103700.0,0.83722736]
["bitfinex-derivatives","BTCF0:USTF0",1746798721049,0.296795,103710.0,103700.0,1.03010096]
["bitfinex-derivatives","BTCF0:USTF0",1746798721247,0.296795,103710.0,103700.0,1.07790096]
["bitfinex-derivatives","BTCF0:USTF0",1746798722343,0.8998452,103710.0,103700.0,0.09642736]
["bitfinex-derivatives","BTCF0:USTF0",1746798722549,0.1929108,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798722750,0.1929294,103670.0,103660.0,0.04964675]
["bitfinex-derivatives","BTCF0:USTF0",1746798722937,0.7959796,103670.0,103660.0,0.38144675]
["bitfinex-derivatives","BTCF0:USTF0",1746798723141,0.7959796,103670.0,103660.0,0.40787411]
["bitfinex-derivatives","BTCF0:USTF0",1746798723341,0.7959796,103670.0,103660.0,0.44787411]
["bitfinex-derivatives","BTCF0:USTF0",1746798723542,0.7959796,103670.0,103660.0,0.35144675]
["bitfinex-derivatives","BTCF0:USTF0",1746798723744,0.5537294,103670.0,103660.0,0.57439475]
["bitfinex-derivatives","BTCF0:USTF0",1746798724046,0.5537294,103670.0,103660.0,0.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1746798724245,0.5537294,103670.0,103660.0,0.74365932]
["bitfinex-derivatives","BTCF0:USTF0",1746798724749,0.5537294,103670.0,103660.0,0.55071132]
["bitfinex-derivatives","BTCF0:USTF0",1746798724950,0.5537294,103670.0,103660.0,0.50611132]
["bitfinex-derivatives","BTCF0:USTF0",1746798725448,0.5537294,103670.0,103660.0,0.52083803]
["bitfinex-derivatives","BTCF0:USTF0",1746798725650,0.6972294,103670.0,103660.0,0.52083803]
["bitfinex-derivatives","BTCF0:USTF0",1746798726052,0.6972294,103670.0,103660.0,0.54327965]
["bitfinex-derivatives","BTCF0:USTF0",1746798726247,0.3364294,103670.0,103660.0,0.61703325]
["bitfinex-derivatives","BTCF0:USTF0",1746798726453,0.2874294,103670.0,103660.0,1.36764027]
["bitfinex-derivatives","BTCF0:USTF0",1746798726755,0.2874294,103670.0,103660.0,0.75931993]
["bitfinex-derivatives","BTCF0:USTF0",1746798727052,0.3364294,103670.0,103660.0,0.73494243]
["bitfinex-derivatives","BTCF0:USTF0",1746798727552,0.3364294,103670.0,103660.0,0.73494476]
["bitfinex-derivatives","BTCF0:USTF0",1746798727748,0.3364294,103670.0,103660.0,1.09574476]
["bitfinex-derivatives","BTCF0:USTF0",1746798728149,0.1446942,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746798728150,0.2893843,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746798728453,0.2893843,103680.0,103670.0,1.03416159]
["bitfinex-derivatives","BTCF0:USTF0",1746798728749,0.2893843,103680.0,103670.0,1.13062235]
["bitfinex-derivatives","BTCF0:USTF0",1746798729050,0.3852843,103680.0,103670.0,1.07062108]
["bitfinex-derivatives","BTCF0:USTF0",1746798729265,0.6275345,103680.0,103670.0,0.46889168]
["bitfinex-derivatives","BTCF0:USTF0",1746798729448,0.6275345,103680.0,103670.0,0.42319168]
["bitfinex-derivatives","BTCF0:USTF0",1746798729752,0.6275345,103680.0,103670.0,0.42518566]
["bitfinex-derivatives","BTCF0:USTF0",1746798730250,0.6275345,103680.0,103670.0,0.61811567]
["bitfinex-derivatives","BTCF0:USTF0",1746798730547,0.3852843,103680.0,103670.0,0.66581456]
["bitfinex-derivatives","BTCF0:USTF0",1746798731654,0.3852843,103680.0,103670.0,0.66581454]
["bitfinex-derivatives","BTCF0:USTF0",1746798732056,0.3852843,103680.0,103670.0,0.47288514]
["bitfinex-derivatives","BTCF0:USTF0",1746798732353,0.6275345,103680.0,103670.0,0.39872057]
["bitfinex-derivatives","BTCF0:USTF0",1746798732947,0.6275345,103680.0,103670.0,0.39872479]
["bitfinex-derivatives","BTCF0:USTF0",1746798733447,0.6275345,103680.0,103670.0,0.39872454]
["bitfinex-derivatives","BTCF0:USTF0",1746798734051,0.6275345,103680.0,103670.0,0.39872334]
["bitfinex-derivatives","BTCF0:USTF0",1746798734253,0.6275345,103680.0,103670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746798735855,0.3852843,103680.0,103670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746798736155,0.6275345,103680.0,103670.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746798737255,0.3852843,103680.0,103670.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746798737659,0.3852843,103680.0,103670.0,0.6218294]
["bitfinex-derivatives","BTCF0:USTF0",1746798737854,0.3852843,103680.0,103670.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1746798738250,0.3852843,103680.0,103670.0,0.6298294]
["bitfinex-derivatives","BTCF0:USTF0",1746798739455,0.3364843,103680.0,103670.0,1.12708466]
["bitfinex-derivatives","BTCF0:USTF0",1746798739653,0.3364843,103680.0,103670.0,1.08708466]
["bitfinex-derivatives","BTCF0:USTF0",1746798739853,0.3833843,103680.0,103670.0,1.08708466]
["bitfinex-derivatives","BTCF0:USTF0",1746798740355,0.2411526,103680.0,103670.0,1.08708466]
["bitfinex-derivatives","BTCF0:USTF0",1746798740657,0.1929218,103680.0,103670.0,1.33933486]
["bitfinex-derivatives","BTCF0:USTF0",1746798740853,0.2411095,103700.0,103690.0,0.2893133]
["bitfinex-derivatives","BTCF0:USTF0",1746798741055,0.2980423,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746798741259,0.3462605,103710.0,103700.0,0.6072736]
["bitfinex-derivatives","BTCF0:USTF0",1746798741458,0.3462605,103710.0,103700.0,1.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1746798741658,0.4419605,103710.0,103700.0,1.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1746798742059,0.4449605,103710.0,103700.0,1.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1746798742863,0.3010423,103710.0,103700.0,1.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1746798743358,0.4015423,103710.0,103700.0,1.06452886]
["bitfinex-derivatives","BTCF0:USTF0",1746798743763,0.6467925,103710.0,103700.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1746798743952,0.6969925,103710.0,103700.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1746798744152,0.6949925,103710.0,103700.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1746798744350,0.6919925,103710.0,103700.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1746798744953,0.6919925,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798744954,1.1129182,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746798745262,0.435161,103680.0,103670.0,0.85712736]
["bitfinex-derivatives","BTCF0:USTF0",1746798745761,0.486461,103680.0,103670.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1746798746151,0.486461,103680.0,103670.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1746798746351,0.894561,103680.0,103670.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746798747866,0.896561,103680.0,103670.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1746798748168,0.898561,103680.0,103670.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1746798748367,0.2955108,103680.0,103670.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1746798748565,0.1969108,103680.0,103670.0,0.38368466]
["bitfinex-derivatives","BTCF0:USTF0",1746798748757,0.1969108,103680.0,103670.0,1.31673486]
["bitfinex-derivatives","BTCF0:USTF0",1746798749065,0.1969108,103680.0,103670.0,0.52075526]
["bitfinex-derivatives","BTCF0:USTF0",1746798749970,0.1969108,103680.0,103670.0,1.07448466]
["bitfinex-derivatives","BTCF0:USTF0",1746798750654,0.1969108,103680.0,103670.0,0.88155526]
["bitfinex-derivatives","BTCF0:USTF0",1746798750861,0.1949108,103680.0,103670.0,0.52075526]
["bitfinex-derivatives","BTCF0:USTF0",1746798751055,0.1929108,103680.0,103670.0,0.52175526]
["bitfinex-derivatives","BTCF0:USTF0",1746798751260,0.1929108,103680.0,103670.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1746798752268,0.1929108,103680.0,103670.0,1.07648466]
["bitfinex-derivatives","BTCF0:USTF0",1746798752468,0.1929108,103680.0,103670.0,1.31873486]
["bitfinex-derivatives","BTCF0:USTF0",1746798752872,0.1929108,103680.0,103670.0,0.88308466]
["bitfinex-derivatives","BTCF0:USTF0",1746798753170,0.1929108,103680.0,103670.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1746798754369,0.1929108,103680.0,103670.0,1.07648466]
["bitfinex-derivatives","BTCF0:USTF0",1746798754564,0.1929108,103680.0,103670.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1746798755671,0.1929108,103680.0,103670.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1746798755972,0.1929108,103680.0,103670.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1746798758873,0.1929108,103680.0,103670.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1746798759376,0.1929108,103680.0,103670.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1746798760975,0.1929108,103680.0,103670.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1746798761178,0.1929108,103680.0,103670.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1746798761773,0.73839726,103680.0,103670.0,0.52275526]
["bitfinex-derivatives","BTCF0:USTF0",1746798762069,0.84279726,103680.0,103670.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746798762971,0.6581108,103680.0,103670.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746798763269,0.84279726,103680.0,103670.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746798765174,1.02748372,103680.0,103670.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746798765379,1.02748372,103680.0,103670.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746798766781,0.192948,103660.0,103650.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746798766969,0.37763446,103660.0,103650.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1746798767169,0.43013446,103660.0,103650.0,0.53595526]
["bitfinex-derivatives","BTCF0:USTF0",1746798767369,0.245448,103660.0,103650.0,0.53595526]
["bitfinex-derivatives","BTCF0:USTF0",1746798768073,0.43013446,103660.0,103650.0,0.53595526]
["bitfinex-derivatives","BTCF0:USTF0",1746798768372,0.192948,103660.0,103650.0,0.78922196]
["bitfinex-derivatives","BTCF0:USTF0",1746798769076,0.562948,103660.0,103650.0,0.78922196]
["bitfinex-derivatives","BTCF0:USTF0",1746798769275,0.80153446,103660.0,103650.0,0.59625526]
["bitfinex-derivatives","BTCF0:USTF0",1746798769675,0.296848,103660.0,103650.0,0.60025526]
["bitfinex-derivatives","BTCF0:USTF0",1746798769879,0.356848,103660.0,103650.0,0.60025526]
["bitfinex-derivatives","BTCF0:USTF0",1746798770283,0.356848,103660.0,103650.0,0.79322196]
["bitfinex-derivatives","BTCF0:USTF0",1746798770582,0.192948,103660.0,103650.0,0.79322196]
["bitfinex-derivatives","BTCF0:USTF0",1746798770975,0.192948,103660.0,103650.0,0.97790842]
["bitfinex-derivatives","BTCF0:USTF0",1746798771175,0.192948,103660.0,103650.0,1.43870842]
["bitfinex-derivatives","BTCF0:USTF0",1746798771372,0.1929443,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746798771576,0.1929443,103670.0,103660.0,0.969048]
["bitfinex-derivatives","BTCF0:USTF0",1746798771787,0.1929443,103670.0,103660.0,1.15373446]
["bitfinex-derivatives","BTCF0:USTF0",1746798772094,0.1929443,103670.0,103660.0,1.25020833]
["bitfinex-derivatives","BTCF0:USTF0",1746798772383,0.1929443,103670.0,103660.0,1.06552187]
["bitfinex-derivatives","BTCF0:USTF0",1746798772579,0.2029443,103670.0,103660.0,1.06552187]
["bitfinex-derivatives","BTCF0:USTF0",1746798772987,0.2029443,103670.0,103660.0,0.87557387]
["bitfinex-derivatives","BTCF0:USTF0",1746798773288,1.06843076,103670.0,103660.0,0.51477387]
["bitfinex-derivatives","BTCF0:USTF0",1746798773488,1.22863076,103670.0,103660.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746798774486,1.22863076,103670.0,103660.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746798776186,1.23586076,103670.0,103660.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746798777487,1.23886076,103670.0,103660.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746798777786,1.26473712,103670.0,103660.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746798777986,1.26473712,103670.0,103660.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1746798778186,1.26673712,103670.0,103660.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1746798778881,0.1929853,103640.0,103630.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1746798779080,0.8837853,103640.0,103630.0,0.5507903]
["bitfinex-derivatives","BTCF0:USTF0",1746798779391,0.5229853,103640.0,103630.0,0.7437942]
["bitfinex-derivatives","BTCF0:USTF0",1746798779577,0.5229853,103640.0,103630.0,0.64725487]
["bitfinex-derivatives","BTCF0:USTF0",1746798780080,0.5229853,103640.0,103630.0,0.65025487]
["bitfinex-derivatives","BTCF0:USTF0",1746798780683,0.3529853,103640.0,103630.0,0.65025487]
["bitfinex-derivatives","BTCF0:USTF0",1746798781088,0.16,103640.0,103630.0,1.02794523]
["bitfinex-derivatives","BTCF0:USTF0",1746798781384,0.2894652,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746798781576,0.2894652,103650.0,103640.0,0.6171853]
["bitfinex-derivatives","BTCF0:USTF0",1746798781794,0.2894652,103650.0,103640.0,0.9779853]
["bitfinex-derivatives","BTCF0:USTF0",1746798781988,0.5294652,103650.0,103640.0,1.07447779]
["bitfinex-derivatives","BTCF0:USTF0",1746798782976,0.5294652,103650.0,103640.0,1.07547779]
["bitfinex-derivatives","BTCF0:USTF0",1746798783378,0.5294652,103650.0,103640.0,1.07647779]
["bitfinex-derivatives","BTCF0:USTF0",1746798783587,0.71415166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798783786,1.07495166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798783988,1.18415166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798784289,0.95415166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798784488,0.7594652,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798784790,0.7694652,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798785585,0.4086652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798785785,0.2994652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798786888,0.2894652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798787190,0.2894652,103650.0,103640.0,0.90036425]
["bitfinex-derivatives","BTCF0:USTF0",1746798787490,0.2894652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798788592,0.2994652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798788794,0.5894652,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798788991,0.5894652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798789888,0.2894652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798790490,0.2894652,103650.0,103640.0,1.26116425]
["bitfinex-derivatives","BTCF0:USTF0",1746798790693,0.2894652,103650.0,103640.0,0.90036425]
["bitfinex-derivatives","BTCF0:USTF0",1746798791495,0.2894652,103650.0,103640.0,0.71567779]
["bitfinex-derivatives","BTCF0:USTF0",1746798791891,0.78415166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798792091,0.88915166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798792291,0.94265166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798792594,0.74265166,103650.0,103640.0,0.52269249]
["bitfinex-derivatives","BTCF0:USTF0",1746798792784,1.48813812,103650.0,103640.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746798792988,1.30345166,103650.0,103640.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746798793494,1.48813812,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798793995,1.30345166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798794196,1.1187652,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798794395,1.0872852,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798794596,1.48197166,103650.0,103640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746798795297,1.48197166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798795597,1.48197166,103650.0,103640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746798795796,1.1187652,103650.0,103640.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1746798795990,1.0002652,103650.0,103640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746798796296,1.23625166,103650.0,103640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746798796497,1.29045166,103650.0,103640.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746798796692,0.92965166,103650.0,103640.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1746798796896,0.2894652,103650.0,103640.0,0.71456848]
["bitfinex-derivatives","BTCF0:USTF0",1746798797095,0.2994652,103650.0,103640.0,0.52158318]
["bitfinex-derivatives","BTCF0:USTF0",1746798797295,0.7115652,103650.0,103640.0,0.71456848]
["bitfinex-derivatives","BTCF0:USTF0",1746798797500,0.2894652,103650.0,103640.0,1.07536848]
["bitfinex-derivatives","BTCF0:USTF0",1746798797989,0.2894652,103650.0,103640.0,0.71456848]
["bitfinex-derivatives","BTCF0:USTF0",1746798797990,0.2994652,103650.0,103640.0,0.71456848]
["bitfinex-derivatives","BTCF0:USTF0",1746798798190,0.83495166,103650.0,103640.0,0.52158318]
["bitfinex-derivatives","BTCF0:USTF0",1746798798390,1.51063812,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798798596,1.32595166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798799000,1.51063812,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798799196,1.1412652,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798799399,1.51063812,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798799700,1.32595166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798799898,1.32595166,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798800094,0.7612652,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798800399,0.8112652,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798800593,0.99595166,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798801101,1.09413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798801600,1.40413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798801800,1.21944795,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798802000,1.40413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798802190,1.21944795,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798802387,1.40413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798802588,1.21944795,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798802798,1.18413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798803603,0.99944795,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798803794,1.41413441,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798804202,1.22944795,103650.0,103640.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746798804403,1.41413441,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798804703,1.31595166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798806005,1.1312652,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798806304,1.32318166,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798806504,1.32318166,103650.0,103640.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746798806699,1.50786812,103650.0,103640.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746798806999,1.50786812,103650.0,103640.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746798807405,1.50736812,103650.0,103640.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746798808899,1.60555087,103650.0,103640.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746798809197,1.42086441,103650.0,103640.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746798809403,1.42086441,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798810601,1.60555087,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798811302,1.42086441,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798811896,1.23617795,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798812094,1.42086441,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798812705,1.42534543,103650.0,103640.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746798813094,1.42534543,103650.0,103640.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1746798815905,1.48736812,103650.0,103640.0,0.3924312]
["bitfinex-derivatives","BTCF0:USTF0",1746798816109,1.58385212,103650.0,103640.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1746798816306,0.1929853,103640.0,103630.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746798816601,0.1930039,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746798816804,1.16649036,103630.0,103620.0,0.38395658]
["bitfinex-derivatives","BTCF0:USTF0",1746798817008,1.34289036,103630.0,103620.0,0.28942868]
["bitfinex-derivatives","BTCF0:USTF0",1746798817908,1.1037039,103630.0,103620.0,0.28942868]
["bitfinex-derivatives","BTCF0:USTF0",1746798818300,1.28839036,103630.0,103620.0,0.28942868]
["bitfinex-derivatives","BTCF0:USTF0",1746798818606,1.34289036,103630.0,103620.0,0.29342868]
["bitfinex-derivatives","BTCF0:USTF0",1746798818799,1.1582039,103630.0,103620.0,0.29342868]
["bitfinex-derivatives","BTCF0:USTF0",1746798819004,1.34289036,103630.0,103620.0,0.29342868]
["bitfinex-derivatives","BTCF0:USTF0",1746798819299,1.1582039,103630.0,103620.0,0.29342868]
["bitfinex-derivatives","BTCF0:USTF0",1746798819605,1.34289036,103630.0,103620.0,0.40432868]
["bitfinex-derivatives","BTCF0:USTF0",1746798819999,1.1582039,103630.0,103620.0,0.40432868]
["bitfinex-derivatives","BTCF0:USTF0",1746798820195,0.6338039,103630.0,103620.0,0.50083048]
["bitfinex-derivatives","BTCF0:USTF0",1746798820807,0.6338039,103630.0,103620.0,0.69385298]
["bitfinex-derivatives","BTCF0:USTF0",1746798821108,0.6338039,103630.0,103620.0,1.23933944]
["bitfinex-derivatives","BTCF0:USTF0",1746798821109,0.1930039,103630.0,103620.0,1.23933944]
["bitfinex-derivatives","BTCF0:USTF0",1746798821311,0.1930039,103630.0,103620.0,1.05465298]
["bitfinex-derivatives","BTCF0:USTF0",1746798821906,0.36391007,103640.0,103630.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1746798822209,0.31566077,103640.0,103630.0,1.32309036]
["bitfinex-derivatives","BTCF0:USTF0",1746798822411,0.31566077,103640.0,103630.0,1.3884039]
["bitfinex-derivatives","BTCF0:USTF0",1746798822601,0.12266377,103640.0,103630.0,1.41959216]
["bitfinex-derivatives","BTCF0:USTF0",1746798822797,0.15397666,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746798823005,0.34694336,103650.0,103640.0,1.28775176]
["bitfinex-derivatives","BTCF0:USTF0",1746798823315,0.29842288,103650.0,103640.0,1.44775176]
["bitfinex-derivatives","BTCF0:USTF0",1746798823507,0.29842288,103650.0,103640.0,1.35954848]
["bitfinex-derivatives","BTCF0:USTF0",1746798823811,0.30842288,103650.0,103640.0,1.54423494]
["bitfinex-derivatives","BTCF0:USTF0",1746798824311,0.30842288,103650.0,103640.0,1.38423494]
["bitfinex-derivatives","BTCF0:USTF0",1746798824503,0.30842288,103650.0,103640.0,1.48423494]
["bitfinex-derivatives","BTCF0:USTF0",1746798825109,0.10545618,103650.0,103640.0,1.59243494]
["bitfinex-derivatives","BTCF0:USTF0",1746798825312,0.48439286,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746798825500,0.3376462,103670.0,103660.0,1.10843446]
["bitfinex-derivatives","BTCF0:USTF0",1746798825811,0.3376462,103670.0,103660.0,1.21633446]
["bitfinex-derivatives","BTCF0:USTF0",1746798826011,0.3376462,103670.0,103660.0,1.36441764]
["bitfinex-derivatives","BTCF0:USTF0",1746798826709,0.2451485,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746798826913,0.09812438,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746798827112,0.09812438,103690.0,103680.0,1.55258372]
["bitfinex-derivatives","BTCF0:USTF0",1746798827310,0.1928811,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746798827508,0.1928811,103700.0,103690.0,1.32647866]
["bitfinex-derivatives","BTCF0:USTF0",1746798827709,0.1928811,103700.0,103690.0,1.42291466]
["bitfinex-derivatives","BTCF0:USTF0",1746798827911,0.1928811,103700.0,103690.0,1.51936992]
["bitfinex-derivatives","BTCF0:USTF0",1746798828304,0.1928811,103700.0,103690.0,1.5340205]
["bitfinex-derivatives","BTCF0:USTF0",1746798829100,0.1938811,103700.0,103690.0,3.0340205]
["bitfinex-derivatives","BTCF0:USTF0",1746798829302,0.001,103700.0,103690.0,3.0340205]
["bitfinex-derivatives","BTCF0:USTF0",1746798829506,0.001,103700.0,103690.0,2.8411283]
["bitfinex-derivatives","BTCF0:USTF0",1746798829707,0.001,103700.0,103690.0,2.9212123]
["bitfinex-derivatives","BTCF0:USTF0",1746798829913,0.003,103700.0,103690.0,2.9212123]
["bitfinex-derivatives","BTCF0:USTF0",1746798830307,0.003,103700.0,103690.0,1.5989723]
["bitfinex-derivatives","BTCF0:USTF0",1746798830702,0.003,103700.0,103690.0,1.7918653]
["bitfinex-derivatives","BTCF0:USTF0",1746798831815,0.01123,103710.0,103690.0,1.5989723]
["bitfinex-derivatives","BTCF0:USTF0",1746798832007,0.1076,103730.0,103700.0,0.81206401]
["bitfinex-derivatives","BTCF0:USTF0",1746798832208,0.1076,103730.0,103720.0,0.24216401]
["bitfinex-derivatives","BTCF0:USTF0",1746798832406,0.0534,103730.0,103720.0,0.60216401]
["bitfinex-derivatives","BTCF0:USTF0",1746798832611,0.2462178,103730.0,103720.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1746798832807,0.2562178,103730.0,103720.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1746798833117,0.3106178,103730.0,103720.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1746798833311,0.3176178,103730.0,103720.0,0.92633201]
["bitfinex-derivatives","BTCF0:USTF0",1746798833514,0.3176178,103730.0,103720.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1746798834120,0.3106178,103730.0,103720.0,0.56553201]
["bitfinex-derivatives","BTCF0:USTF0",1746798834309,1.22358181,103730.0,103720.0,0.45643201]
["bitfinex-derivatives","BTCF0:USTF0",1746798834712,1.22358181,103730.0,103720.0,0.3224559]
["bitfinex-derivatives","BTCF0:USTF0",1746798835517,1.21858181,103730.0,103720.0,0.3224559]
["bitfinex-derivatives","BTCF0:USTF0",1746798837009,0.1928736,103700.0,103690.0,0.56834158]
["bitfinex-derivatives","BTCF0:USTF0",1746798837215,0.79583761,103700.0,103690.0,0.01465058]
["bitfinex-derivatives","BTCF0:USTF0",1746798837418,1.26553761,103700.0,103690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746798837617,1.0233736,103700.0,103690.0,0.5728922]
["bitfinex-derivatives","BTCF0:USTF0",1746798837807,0.3025736,103700.0,103690.0,0.77390097]
["bitfinex-derivatives","BTCF0:USTF0",1746798838013,0.5536708,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746798838014,0.2893079,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746798838213,0.3455079,103710.0,103700.0,0.6574736]
["bitfinex-derivatives","BTCF0:USTF0",1746798838417,0.3455079,103710.0,103700.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1746798838611,0.4006079,103710.0,103700.0,0.56103666]
["bitfinex-derivatives","BTCF0:USTF0",1746798839118,0.4306079,103710.0,103700.0,0.75391026]
["bitfinex-derivatives","BTCF0:USTF0",1746798839319,0.4306079,103710.0,103700.0,0.56103666]
["bitfinex-derivatives","BTCF0:USTF0",1746798839520,1.33357191,103710.0,103700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746798840922,1.33457191,103710.0,103700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746798841311,1.33757191,103710.0,103700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746798842526,1.33657191,103710.0,103700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746798842723,1.33957191,103710.0,103700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746798843324,0.0482271,103690.0,103660.0,0.36224695]
["bitfinex-derivatives","BTCF0:USTF0",1746798843514,0.1929294,103670.0,103660.0,0.62462839]
["bitfinex-derivatives","BTCF0:USTF0",1746798843715,0.4529294,103670.0,103660.0,0.75798039]
["bitfinex-derivatives","BTCF0:USTF0",1746798843912,0.90829341,103670.0,103660.0,0.45220775]
["bitfinex-derivatives","BTCF0:USTF0",1746798844110,1.23829341,103670.0,103660.0,0.36144695]
["bitfinex-derivatives","BTCF0:USTF0",1746798844517,1.23829341,103670.0,103660.0,0.36244695]
["bitfinex-derivatives","BTCF0:USTF0",1746798844916,0.90829341,103670.0,103660.0,0.36244695]
["bitfinex-derivatives","BTCF0:USTF0",1746798845116,0.90829341,103670.0,103660.0,0.36644695]
["bitfinex-derivatives","BTCF0:USTF0",1746798845324,0.91829341,103670.0,103660.0,0.36644695]
["bitfinex-derivatives","BTCF0:USTF0",1746798845523,0.6761294,103670.0,103660.0,0.36644695]
["bitfinex-derivatives","BTCF0:USTF0",1746798846025,0.6661294,103670.0,103660.0,0.36944695]
["bitfinex-derivatives","BTCF0:USTF0",1746798846321,0.3053294,103670.0,103660.0,1.0329686]
["bitfinex-derivatives","BTCF0:USTF0",1746798846524,0.3053294,103670.0,103660.0,1.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1746798846924,0.2500294,103670.0,103660.0,1.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1746798848429,0.3025294,103670.0,103660.0,1.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1746798848613,0.3025294,103670.0,103660.0,0.9469206]
["bitfinex-derivatives","BTCF0:USTF0",1746798848813,0.4925294,103670.0,103660.0,1.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1746798849218,0.3025294,103670.0,103660.0,1.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1746798850128,0.3035294,103670.0,103660.0,1.1358686]
["bitfinex-derivatives","BTCF0:USTF0",1746798850926,0.3035294,103670.0,103660.0,1.42058828]
["bitfinex-derivatives","BTCF0:USTF0",1746798850927,0.0581,103670.0,103660.0,1.42058828]
["bitfinex-derivatives","BTCF0:USTF0",1746798851128,0.002,103670.0,103660.0,1.67305228]
["bitfinex-derivatives","BTCF0:USTF0",1746798851425,0.3375871,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746798851631,0.3375871,103690.0,103680.0,0.8837108]
["bitfinex-derivatives","BTCF0:USTF0",1746798851826,0.3927871,103690.0,103680.0,1.17723048]
["bitfinex-derivatives","BTCF0:USTF0",1746798852033,0.3927871,103690.0,103680.0,1.08897537]
["bitfinex-derivatives","BTCF0:USTF0",1746798852332,0.4458871,103690.0,103680.0,1.33126256]
["bitfinex-derivatives","BTCF0:USTF0",1746798852931,0.4458871,103690.0,103680.0,1.33226256]
["bitfinex-derivatives","BTCF0:USTF0",1746798854133,0.4458871,103690.0,103680.0,1.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1746798854932,0.4458871,103690.0,103680.0,1.09097537]
["bitfinex-derivatives","BTCF0:USTF0",1746798855331,0.4458871,103690.0,103680.0,1.33326256]
["bitfinex-derivatives","BTCF0:USTF0",1746798856234,0.4458871,103690.0,103680.0,1.69406256]
["bitfinex-derivatives","BTCF0:USTF0",1746798856534,0.4458871,103690.0,103680.0,1.45177537]
["bitfinex-derivatives","BTCF0:USTF0",1746798857230,0.3445595,103690.0,103680.0,1.69406256]
["bitfinex-derivatives","BTCF0:USTF0",1746798857429,0.3445595,103690.0,103680.0,1.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1746798858032,0.1928569,103710.0,103700.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1746798858234,0.0571,103710.0,103700.0,1.33127919]
["bitfinex-derivatives","BTCF0:USTF0",1746798858438,0.3407706,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1746798858638,0.3978706,103720.0,103710.0,0.86914219]
["bitfinex-derivatives","BTCF0:USTF0",1746798858829,0.3978706,103720.0,103710.0,0.92314219]
["bitfinex-derivatives","BTCF0:USTF0",1746798859433,0.3978706,103720.0,103710.0,1.01958815]
["bitfinex-derivatives","BTCF0:USTF0",1746798859739,0.3463706,103720.0,103710.0,1.01958815]
["bitfinex-derivatives","BTCF0:USTF0",1746798859937,0.3503706,103720.0,103710.0,1.38038815]
["bitfinex-derivatives","BTCF0:USTF0",1746798860139,0.4072706,103720.0,103710.0,1.38038815]
["bitfinex-derivatives","BTCF0:USTF0",1746798860339,0.4072706,103720.0,103710.0,1.13810096]
["bitfinex-derivatives","BTCF0:USTF0",1746798860833,0.4112706,103720.0,103710.0,1.13810096]
["bitfinex-derivatives","BTCF0:USTF0",1746798861234,0.4712706,103720.0,103710.0,1.13810096]
["bitfinex-derivatives","BTCF0:USTF0",1746798861937,0.4712706,103720.0,103710.0,0.77730096]
["bitfinex-derivatives","BTCF0:USTF0",1746798862336,0.4712706,103720.0,103710.0,1.13810096]
["bitfinex-derivatives","BTCF0:USTF0",1746798862537,0.4712706,103720.0,103710.0,0.77730096]
["bitfinex-derivatives","BTCF0:USTF0",1746798863839,0.4112706,103720.0,103710.0,0.76430096]
["bitfinex-derivatives","BTCF0:USTF0",1746798864042,0.4112706,103720.0,103710.0,1.12510096]
["bitfinex-derivatives","BTCF0:USTF0",1746798865334,0.4082706,103720.0,103710.0,1.12510096]
["bitfinex-derivatives","BTCF0:USTF0",1746798865534,0.5282706,103720.0,103710.0,0.76430096]
["bitfinex-derivatives","BTCF0:USTF0",1746798865731,0.4713706,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798865935,0.3513706,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798866333,0.1978485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798866536,0.1948485,103720.0,103710.0,1.12510096]
["bitfinex-derivatives","BTCF0:USTF0",1746798866728,0.1948485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798867633,0.2512485,103720.0,103710.0,1.12510096]
["bitfinex-derivatives","BTCF0:USTF0",1746798867833,0.2512485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798868142,0.1948485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798869143,0.2483485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798869840,0.2483485,103720.0,103710.0,1.00658815]
["bitfinex-derivatives","BTCF0:USTF0",1746798870039,0.3046485,103720.0,103710.0,1.00658815]
["bitfinex-derivatives","BTCF0:USTF0",1746798870241,0.3046485,103720.0,103710.0,1.36738815]
["bitfinex-derivatives","BTCF0:USTF0",1746798870631,0.3046485,103720.0,103710.0,0.77730096]
["bitfinex-derivatives","BTCF0:USTF0",1746798870837,0.54693569,103720.0,103710.0,0.47644596]
["bitfinex-derivatives","BTCF0:USTF0",1746798871039,0.6546485,103720.0,103710.0,0.47644596]
["bitfinex-derivatives","BTCF0:USTF0",1746798871236,0.3246485,103720.0,103710.0,0.66930096]
["bitfinex-derivatives","BTCF0:USTF0",1746798871434,0.3046485,103720.0,103710.0,0.47644596]
["bitfinex-derivatives","BTCF0:USTF0",1746798871638,0.3046485,103720.0,103710.0,0.66930096]
["bitfinex-derivatives","BTCF0:USTF0",1746798871941,0.3046485,103720.0,103710.0,0.77670096]
["bitfinex-derivatives","BTCF0:USTF0",1746798872534,0.3096285,103720.0,103710.0,0.77670096]
["bitfinex-derivatives","BTCF0:USTF0",1746798873839,0.3196285,103720.0,103710.0,0.96122324]
["bitfinex-derivatives","BTCF0:USTF0",1746798874647,0.3196285,103720.0,103710.0,0.77670096]
["bitfinex-derivatives","BTCF0:USTF0",1746798875337,0.3096285,103720.0,103710.0,0.77670096]
["bitfinex-derivatives","BTCF0:USTF0",1746798875549,0.3096285,103720.0,103710.0,0.72410096]
["bitfinex-derivatives","BTCF0:USTF0",1746798876845,0.3096285,103720.0,103710.0,0.90862324]
["bitfinex-derivatives","BTCF0:USTF0",1746798877051,0.3096285,103720.0,103710.0,0.72410096]
["bitfinex-derivatives","BTCF0:USTF0",1746798877555,0.3796285,103720.0,103710.0,0.66930096]
["bitfinex-derivatives","BTCF0:USTF0",1746798879045,0.3796285,103720.0,103710.0,1.32632324]
["bitfinex-derivatives","BTCF0:USTF0",1746798879354,0.3096285,103720.0,103710.0,1.32632324]
["bitfinex-derivatives","BTCF0:USTF0",1746798879548,0.3096285,103720.0,103710.0,0.96552324]
["bitfinex-derivatives","BTCF0:USTF0",1746798879843,0.3196285,103720.0,103710.0,0.96552324]
["bitfinex-derivatives","BTCF0:USTF0",1746798880548,0.2533285,103720.0,103710.0,1.32632324]
["bitfinex-derivatives","BTCF0:USTF0",1746798881550,0.3112285,103720.0,103710.0,0.96552324]
["bitfinex-derivatives","BTCF0:USTF0",1746798882143,0.3112285,103720.0,103710.0,0.78100096]
["bitfinex-derivatives","BTCF0:USTF0",1746798882339,0.3112285,103720.0,103710.0,0.72760096]
["bitfinex-derivatives","BTCF0:USTF0",1746798882751,0.3312285,103720.0,103710.0,0.72760096]
["bitfinex-derivatives","BTCF0:USTF0",1746798883049,0.3312285,103720.0,103710.0,0.78500096]
["bitfinex-derivatives","BTCF0:USTF0",1746798885050,0.3112285,103720.0,103710.0,0.96952324]
["bitfinex-derivatives","BTCF0:USTF0",1746798885351,0.3112285,103720.0,103710.0,1.33032324]
["bitfinex-derivatives","BTCF0:USTF0",1746798886150,0.3112285,103720.0,103710.0,0.78500096]
["bitfinex-derivatives","BTCF0:USTF0",1746798886346,0.4712285,103720.0,103710.0,0.78500096]
["bitfinex-derivatives","BTCF0:USTF0",1746798886653,0.4712285,103720.0,103710.0,1.14580096]
["bitfinex-derivatives","BTCF0:USTF0",1746798886950,0.3112285,103720.0,103710.0,1.14580096]
["bitfinex-derivatives","BTCF0:USTF0",1746798887253,0.3112285,103720.0,103710.0,1.33032324]
["bitfinex-derivatives","BTCF0:USTF0",1746798888751,0.2533285,103720.0,103710.0,1.33032324]
["bitfinex-derivatives","BTCF0:USTF0",1746798889752,0.2533285,103720.0,103710.0,1.68316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798889753,0.00698,103720.0,103710.0,1.68316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798889946,0.00698,103720.0,103710.0,1.78316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798890146,0.00698,103720.0,103710.0,1.94316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798890451,0.00698,103720.0,103710.0,3.44316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798890649,0.1998164,103720.0,103710.0,3.25864324]
["bitfinex-derivatives","BTCF0:USTF0",1746798891250,0.1998164,103720.0,103710.0,3.28316552]
["bitfinex-derivatives","BTCF0:USTF0",1746798891554,0.1998164,103720.0,103710.0,3.09864324]
["bitfinex-derivatives","BTCF0:USTF0",1746798891756,0.2398164,103720.0,103710.0,2.81452096]
["bitfinex-derivatives","BTCF0:USTF0",1746798891959,0.3456164,103720.0,103710.0,2.81452096]
["bitfinex-derivatives","BTCF0:USTF0",1746798892156,0.3456164,103720.0,103710.0,1.31452096]
["bitfinex-derivatives","BTCF0:USTF0",1746798892861,0.3456164,103720.0,103710.0,1.49904324]
["bitfinex-derivatives","BTCF0:USTF0",1746798894647,0.2527164,103720.0,103710.0,1.59904324]
["bitfinex-derivatives","BTCF0:USTF0",1746798895755,0.26675202,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746798895958,0.32125202,103740.0,103730.0,1.22546008]
["bitfinex-derivatives","BTCF0:USTF0",1746798896159,0.32125202,103740.0,103730.0,1.33676008]
["bitfinex-derivatives","BTCF0:USTF0",1746798896351,0.32125202,103740.0,103730.0,1.43317814]
["bitfinex-derivatives","BTCF0:USTF0",1746798897162,0.37525202,103740.0,103730.0,1.43417814]
["bitfinex-derivatives","BTCF0:USTF0",1746798897365,0.47355038,103740.0,103730.0,1.43417814]
["bitfinex-derivatives","BTCF0:USTF0",1746798897962,0.71355038,103740.0,103730.0,1.43417814]
["bitfinex-derivatives","BTCF0:USTF0",1746798898264,0.71355038,103740.0,103730.0,1.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1746798898859,0.46955038,103740.0,103730.0,1.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1746798899061,0.41955038,103740.0,103730.0,1.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1746798899260,0.39781336,103740.0,103730.0,1.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1746798899966,0.34331336,103740.0,103730.0,1.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1746798900359,0.34331336,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798900557,0.39991336,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798901464,0.34331336,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798902070,0.245015,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798902570,0.004,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798902768,0.1967993,103740.0,103730.0,1.44978809]
["bitfinex-derivatives","BTCF0:USTF0",1746798902970,0.1967993,103740.0,103730.0,1.81058809]
["bitfinex-derivatives","BTCF0:USTF0",1746798903762,0.004,103740.0,103730.0,1.81058809]
["bitfinex-derivatives","BTCF0:USTF0",1746798903972,0.004,103740.0,103730.0,1.91058809]
["bitfinex-derivatives","BTCF0:USTF0",1746798904467,0.1967993,103740.0,103730.0,1.91058809]
["bitfinex-derivatives","BTCF0:USTF0",1746798905568,0.1967993,103740.0,103730.0,1.81034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798905766,0.2537993,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798906160,0.2537993,103740.0,103730.0,1.81034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798907069,0.2537993,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798907272,0.2537993,103740.0,103730.0,1.81034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798907572,0.2537993,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798907772,0.061,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798908066,0.2537993,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798908266,0.004,103740.0,103730.0,1.91034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798908464,0.004,103740.0,103730.0,1.93034809]
["bitfinex-derivatives","BTCF0:USTF0",1746798909064,0.004,103740.0,103730.0,2.02674809]
["bitfinex-derivatives","BTCF0:USTF0",1746798909264,0.004,103740.0,103730.0,2.24127037]
["bitfinex-derivatives","BTCF0:USTF0",1746798909477,0.00722,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746798909670,0.00722,103750.0,103740.0,1.55964386]
["bitfinex-derivatives","BTCF0:USTF0",1746798909863,0.00722,103750.0,103740.0,1.51964386]
["bitfinex-derivatives","BTCF0:USTF0",1746798910067,0.00722,103750.0,103740.0,3.11604333]
["bitfinex-derivatives","BTCF0:USTF0",1746798911570,0.00722,103750.0,103740.0,3.21243533]
["bitfinex-derivatives","BTCF0:USTF0",1746798911769,0.31851174,103770.0,103760.0,0.1927621]
["bitfinex-derivatives","BTCF0:USTF0",1746798912075,0.37291174,103770.0,103760.0,1.24512438]
["bitfinex-derivatives","BTCF0:USTF0",1746798912278,0.37291174,103770.0,103760.0,1.41752438]
["bitfinex-derivatives","BTCF0:USTF0",1746798912577,0.42721174,103770.0,103760.0,1.27149228]
["bitfinex-derivatives","BTCF0:USTF0",1746798912777,0.42921174,103770.0,103760.0,1.45601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798912976,0.2551462,103770.0,103760.0,1.55601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798915469,0.2551462,103770.0,103760.0,3.05601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798915669,0.3129462,103770.0,103760.0,3.05601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798915975,0.2551462,103770.0,103760.0,3.05601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798916477,0.2546462,103770.0,103760.0,3.05601456]
["bitfinex-derivatives","BTCF0:USTF0",1746798916671,0.0619,103770.0,103760.0,3.41681456]
["bitfinex-derivatives","BTCF0:USTF0",1746798916973,0.0075,103770.0,103760.0,3.41681456]
["bitfinex-derivatives","BTCF0:USTF0",1746798917175,0.0075,103770.0,103760.0,4.65925684]
["bitfinex-derivatives","BTCF0:USTF0",1746798917377,0.0075,103770.0,103760.0,4.47473456]
["bitfinex-derivatives","BTCF0:USTF0",1746798917677,0.0075,103770.0,103760.0,4.74562884]
["bitfinex-derivatives","BTCF0:USTF0",1746798919164,0.0055,103770.0,103760.0,4.74662884]
["bitfinex-derivatives","BTCF0:USTF0",1746798920063,0.0035,103770.0,103760.0,4.74762884]
["bitfinex-derivatives","BTCF0:USTF0",1746798920780,0.003,103770.0,103760.0,4.56310656]
["bitfinex-derivatives","BTCF0:USTF0",1746798920972,0.0623,103770.0,103760.0,4.56310656]
["bitfinex-derivatives","BTCF0:USTF0",1746798921375,0.2408983,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1746798921569,0.2776,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1746798921776,0.4702878,103800.0,103790.0,1.0340064]
["bitfinex-derivatives","BTCF0:USTF0",1746798921982,0.4702878,103800.0,103790.0,1.31490028]
["bitfinex-derivatives","BTCF0:USTF0",1746798922382,0.4697878,103800.0,103790.0,1.31490028]
["bitfinex-derivatives","BTCF0:USTF0",1746798922579,0.4697878,103800.0,103790.0,0.769578]
["bitfinex-derivatives","BTCF0:USTF0",1746798922784,0.4697878,103800.0,103790.0,0.96833862]
["bitfinex-derivatives","BTCF0:USTF0",1746798923085,0.4732878,103800.0,103790.0,1.32913862]
["bitfinex-derivatives","BTCF0:USTF0",1746798923383,0.4732878,103800.0,103790.0,1.33013862]
["bitfinex-derivatives","BTCF0:USTF0",1746798923572,0.4692878,103800.0,103790.0,1.33013862]
["bitfinex-derivatives","BTCF0:USTF0",1746798923771,0.4692878,103800.0,103790.0,0.97033862]
["bitfinex-derivatives","BTCF0:USTF0",1746798923979,0.4692878,103800.0,103790.0,1.33113862]
["bitfinex-derivatives","BTCF0:USTF0",1746798924581,0.108,103800.0,103790.0,1.7425809]
["bitfinex-derivatives","BTCF0:USTF0",1746798924781,0.1622,103800.0,103790.0,1.8012809]
["bitfinex-derivatives","BTCF0:USTF0",1746798924981,0.3548878,103800.0,103790.0,1.51675862]
["bitfinex-derivatives","BTCF0:USTF0",1746798925189,0.3548878,103800.0,103790.0,1.61675862]
["bitfinex-derivatives","BTCF0:USTF0",1746798925387,0.4125878,103800.0,103790.0,1.51675862]
["bitfinex-derivatives","BTCF0:USTF0",1746798925691,0.4125878,103800.0,103790.0,1.45805862]
["bitfinex-derivatives","BTCF0:USTF0",1746798926682,0.4125878,103800.0,103790.0,1.4773078]
["bitfinex-derivatives","BTCF0:USTF0",1746798926879,0.4125878,103800.0,103790.0,1.5773078]
["bitfinex-derivatives","BTCF0:USTF0",1746798927084,0.2199,103800.0,103790.0,1.5773078]
["bitfinex-derivatives","BTCF0:USTF0",1746798927285,0.1622,103800.0,103790.0,1.5973078]
["bitfinex-derivatives","BTCF0:USTF0",1746798928078,0.1622,103800.0,103790.0,1.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1746798928390,0.3548878,103800.0,103790.0,1.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1746798928589,0.4119878,103800.0,103790.0,1.57709546]
["bitfinex-derivatives","BTCF0:USTF0",1746798928791,0.4119878,103800.0,103790.0,1.47709546]
["bitfinex-derivatives","BTCF0:USTF0",1746798929490,0.4119878,103800.0,103790.0,1.38734628]
["bitfinex-derivatives","BTCF0:USTF0",1746798929890,0.4119878,103800.0,103790.0,1.54444628]
["bitfinex-derivatives","BTCF0:USTF0",1746798930191,0.4119878,103800.0,103790.0,1.60164628]
["bitfinex-derivatives","BTCF0:USTF0",1746798930490,0.4119878,103800.0,103790.0,1.50164628]
["bitfinex-derivatives","BTCF0:USTF0",1746798931491,0.4119878,103800.0,103790.0,1.33472628]
["bitfinex-derivatives","BTCF0:USTF0",1746798931794,0.2193,103800.0,103790.0,1.60160628]
["bitfinex-derivatives","BTCF0:USTF0",1746798932389,0.1622,103800.0,103790.0,1.65970628]
["bitfinex-derivatives","BTCF0:USTF0",1746798932589,0.1622,103800.0,103790.0,1.83422856]
["bitfinex-derivatives","BTCF0:USTF0",1746798932889,0.1622,103800.0,103790.0,1.64970628]
["bitfinex-derivatives","BTCF0:USTF0",1746798933287,0.3548878,103800.0,103790.0,1.65170628]
["bitfinex-derivatives","BTCF0:USTF0",1746798933482,0.1622,103800.0,103790.0,1.83622856]
["bitfinex-derivatives","BTCF0:USTF0",1746798933688,0.1622,103800.0,103790.0,1.65170628]
["bitfinex-derivatives","BTCF0:USTF0",1746798936495,0.3548878,103800.0,103790.0,1.33872628]
["bitfinex-derivatives","BTCF0:USTF0",1746798936686,0.4136878,103800.0,103790.0,1.60556628]
["bitfinex-derivatives","BTCF0:USTF0",1746798936888,0.221,103800.0,103790.0,1.60556628]
["bitfinex-derivatives","BTCF0:USTF0",1746798937185,0.4136878,103800.0,103790.0,1.33872628]
["bitfinex-derivatives","BTCF0:USTF0",1746798937381,0.4136878,103800.0,103790.0,1.44836628]
["bitfinex-derivatives","BTCF0:USTF0",1746798937587,0.4136878,103800.0,103790.0,1.22442628]
["bitfinex-derivatives","BTCF0:USTF0",1746798937795,0.4136878,103800.0,103790.0,0.669904]
["bitfinex-derivatives","BTCF0:USTF0",1746798937994,0.4136878,103800.0,103790.0,1.216744]
["bitfinex-derivatives","BTCF0:USTF0",1746798938696,0.4136878,103800.0,103790.0,1.40126628]
["bitfinex-derivatives","BTCF0:USTF0",1746798939194,0.4136878,103800.0,103790.0,1.216744]
["bitfinex-derivatives","BTCF0:USTF0",1746798939391,0.4136878,103800.0,103790.0,0.81740994]
["bitfinex-derivatives","BTCF0:USTF0",1746798939596,0.4136878,103800.0,103790.0,1.04011634]
["bitfinex-derivatives","BTCF0:USTF0",1746798940192,0.4136878,103800.0,103790.0,1.18463862]
["bitfinex-derivatives","BTCF0:USTF0",1746798941401,0.4136878,103800.0,103790.0,1.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1746798943497,0.4136878,103800.0,103790.0,1.20463862]
["bitfinex-derivatives","BTCF0:USTF0",1746798943998,0.4136878,103800.0,103790.0,1.40143862]
["bitfinex-derivatives","BTCF0:USTF0",1746798944196,0.4136878,103800.0,103790.0,1.51373862]
["bitfinex-derivatives","BTCF0:USTF0",1746798945897,0.4136878,103800.0,103790.0,1.61373862]
["bitfinex-derivatives","BTCF0:USTF0",1746798946294,0.1622,103800.0,103790.0,1.4614609]
["bitfinex-derivatives","BTCF0:USTF0",1746798946492,0.1622,103800.0,103790.0,1.61023862]
["bitfinex-derivatives","BTCF0:USTF0",1746798946691,0.108,103800.0,103790.0,1.4747609]
["bitfinex-derivatives","BTCF0:USTF0",1746798946904,0.108,103800.0,103790.0,1.7947609]
["bitfinex-derivatives","BTCF0:USTF0",1746798947198,0.108,103800.0,103790.0,3.2947609]
["bitfinex-derivatives","BTCF0:USTF0",1746798947593,0.108,103800.0,103790.0,3.3911049]
["bitfinex-derivatives","BTCF0:USTF0",1746798947789,0.108,103800.0,103790.0,3.20658262]
["bitfinex-derivatives","BTCF0:USTF0",1746798948305,0.108,103800.0,103790.0,3.3911049]
["bitfinex-derivatives","BTCF0:USTF0",1746798948597,0.108,103800.0,103790.0,3.53599911]
["bitfinex-derivatives","BTCF0:USTF0",1746798949301,0.108,103800.0,103790.0,3.35147683]
["bitfinex-derivatives","BTCF0:USTF0",1746798949502,0.108,103800.0,103790.0,3.25513283]
["bitfinex-derivatives","BTCF0:USTF0",1746798949700,0.108,103800.0,103790.0,3.43965511]
["bitfinex-derivatives","BTCF0:USTF0",1746798949899,0.108,103800.0,103790.0,3.25513283]
["bitfinex-derivatives","BTCF0:USTF0",1746798950098,0.1617,103800.0,103790.0,3.25513283]
["bitfinex-derivatives","BTCF0:USTF0",1746798950702,0.108,103800.0,103790.0,3.43965511]
["bitfinex-derivatives","BTCF0:USTF0",1746798951098,0.108,103800.0,103790.0,3.25513283]
["bitfinex-derivatives","BTCF0:USTF0",1746798951299,0.108,103800.0,103790.0,3.43965511]
["bitfinex-derivatives","BTCF0:USTF0",1746798953804,0.0537,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1746798954098,0.0537,103810.0,103800.0,1.48183236]
["bitfinex-derivatives","BTCF0:USTF0",1746798954298,0.0537,103810.0,103800.0,2.53915236]
["bitfinex-derivatives","BTCF0:USTF0",1746798954509,0.0537,103810.0,103800.0,2.63549611]
["bitfinex-derivatives","BTCF0:USTF0",1746798956007,0.0537,103810.0,103800.0,2.63649611]
["bitfinex-derivatives","BTCF0:USTF0",1746798956702,0.0537,103810.0,103800.0,2.63949611]
["bitfinex-derivatives","BTCF0:USTF0",1746798956903,0.0537,103810.0,103800.0,2.63849611]
["bitfinex-derivatives","BTCF0:USTF0",1746798957107,0.0537,103810.0,103800.0,2.64249611]
["bitfinex-derivatives","BTCF0:USTF0",1746798957407,0.0537,103810.0,103800.0,4.14249611]
["bitfinex-derivatives","BTCF0:USTF0",1746798957707,0.0537,103810.0,103800.0,4.09465383]
["bitfinex-derivatives","BTCF0:USTF0",1746798957708,0.1111,103810.0,103800.0,4.09465383]
["bitfinex-derivatives","BTCF0:USTF0",1746798959797,0.3037692,103810.0,103800.0,3.92797383]
["bitfinex-derivatives","BTCF0:USTF0",1746798960002,0.1111,103810.0,103800.0,4.09461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798960906,0.1111,103810.0,103800.0,3.99461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798961102,0.1111,103810.0,103800.0,4.09461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798961313,0.1111,103810.0,103800.0,3.81009155]
["bitfinex-derivatives","BTCF0:USTF0",1746798961609,0.1111,103810.0,103800.0,4.09461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798965511,0.1111,103810.0,103800.0,3.99461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798965710,0.1111,103810.0,103800.0,4.09461383]
["bitfinex-derivatives","BTCF0:USTF0",1746798966208,0.0537,103810.0,103800.0,4.26913611]
["bitfinex-derivatives","BTCF0:USTF0",1746798966518,0.0619,103830.0,103820.0,0.1926507]
["bitfinex-derivatives","BTCF0:USTF0",1746798966703,0.1233,103830.0,103820.0,1.30279298]
["bitfinex-derivatives","BTCF0:USTF0",1746798966906,0.1233,103830.0,103820.0,1.36119298]
["bitfinex-derivatives","BTCF0:USTF0",1746798967110,0.1233,103830.0,103820.0,1.45752745]
["bitfinex-derivatives","BTCF0:USTF0",1746798967312,0.1233,103830.0,103820.0,1.47508229]
["bitfinex-derivatives","BTCF0:USTF0",1746798967512,0.1233,103830.0,103820.0,1.49013671]
["bitfinex-derivatives","BTCF0:USTF0",1746798967815,0.29560873,103830.0,103820.0,1.51619955]
["bitfinex-derivatives","BTCF0:USTF0",1746798968715,0.29560873,103830.0,103820.0,1.51719955]
["bitfinex-derivatives","BTCF0:USTF0",1746798969817,0.29560873,103830.0,103820.0,1.33267727]
["bitfinex-derivatives","BTCF0:USTF0",1746798970015,0.35730873,103830.0,103820.0,1.51719955]
["bitfinex-derivatives","BTCF0:USTF0",1746798970512,0.35730873,103830.0,103820.0,1.04945727]
["bitfinex-derivatives","BTCF0:USTF0",1746798970718,0.54183101,103830.0,103820.0,1.0418054]
["bitfinex-derivatives","BTCF0:USTF0",1746798970919,0.35730873,103830.0,103820.0,1.0418054]
["bitfinex-derivatives","BTCF0:USTF0",1746798971115,0.35730873,103830.0,103820.0,1.22632768]
["bitfinex-derivatives","BTCF0:USTF0",1746798971615,0.35730873,103830.0,103820.0,1.04180766]
["bitfinex-derivatives","BTCF0:USTF0",1746798971804,0.35730873,103830.0,103820.0,1.04190638]
["bitfinex-derivatives","BTCF0:USTF0",1746798972209,0.35730873,103830.0,103820.0,1.03061387]
["bitfinex-derivatives","BTCF0:USTF0",1746798972410,0.35730873,103830.0,103820.0,1.04190569]
["bitfinex-derivatives","BTCF0:USTF0",1746798972810,0.35730873,103830.0,103820.0,1.22642797]
["bitfinex-derivatives","BTCF0:USTF0",1746798973014,0.35730873,103830.0,103820.0,1.28852797]
["bitfinex-derivatives","BTCF0:USTF0",1746798973722,0.34345824,103830.0,103820.0,1.28852797]
["bitfinex-derivatives","BTCF0:USTF0",1746798974023,0.34345824,103830.0,103820.0,1.2885257]
["bitfinex-derivatives","BTCF0:USTF0",1746798975812,0.34345824,103830.0,103820.0,0.93852572]
["bitfinex-derivatives","BTCF0:USTF0",1746798976014,0.34345824,103830.0,103820.0,1.34892572]
["bitfinex-derivatives","BTCF0:USTF0",1746798976214,0.34345824,103830.0,103820.0,1.10400344]
["bitfinex-derivatives","BTCF0:USTF0",1746798976517,0.34345824,103830.0,103820.0,1.21642572]
["bitfinex-derivatives","BTCF0:USTF0",1746798976721,0.34345824,103830.0,103820.0,1.01190344]
["bitfinex-derivatives","BTCF0:USTF0",1746798976915,0.34345824,103830.0,103820.0,1.05190344]
["bitfinex-derivatives","BTCF0:USTF0",1746798977715,0.34345824,103830.0,103820.0,1.05190436]
["bitfinex-derivatives","BTCF0:USTF0",1746798979420,0.52798052,103830.0,103820.0,0.85925366]
["bitfinex-derivatives","BTCF0:USTF0",1746798980024,0.34345824,103830.0,103820.0,0.85925366]
["bitfinex-derivatives","BTCF0:USTF0",1746798980217,1.0733028,103830.0,103820.0,0.45845366]
["bitfinex-derivatives","BTCF0:USTF0",1746798980522,1.4196188,103830.0,103820.0,0.36211919]
["bitfinex-derivatives","BTCF0:USTF0",1746798980717,1.1696188,103830.0,103820.0,0.36211919]
["bitfinex-derivatives","BTCF0:USTF0",1746798981313,0.1926878,103800.0,103790.0,0.95432852]
["bitfinex-derivatives","BTCF0:USTF0",1746798981510,0.1926878,103800.0,103790.0,1.06432852]
["bitfinex-derivatives","BTCF0:USTF0",1746798981723,0.2524878,103800.0,103790.0,1.36064443]
["bitfinex-derivatives","BTCF0:USTF0",1746798982519,0.2524878,103800.0,103790.0,1.36564443]
["bitfinex-derivatives","BTCF0:USTF0",1746798983111,0.2524878,103800.0,103790.0,1.37164443]
["bitfinex-derivatives","BTCF0:USTF0",1746798983718,0.2524878,103800.0,103790.0,1.03321775]
["bitfinex-derivatives","BTCF0:USTF0",1746798984526,0.3134878,103800.0,103790.0,1.03321775]
["bitfinex-derivatives","BTCF0:USTF0",1746798985424,0.3134878,103800.0,103790.0,1.02821775]
["bitfinex-derivatives","BTCF0:USTF0",1746798985627,0.3134878,103800.0,103790.0,1.08811775]
["bitfinex-derivatives","BTCF0:USTF0",1746798986720,0.3134878,103800.0,103790.0,1.27264003]
["bitfinex-derivatives","BTCF0:USTF0",1746798986919,0.07357904,103810.0,103800.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1746798987123,0.32514824,103810.0,103800.0,1.37771008]
["bitfinex-derivatives","BTCF0:USTF0",1746798987322,0.32514824,103810.0,103800.0,1.27771008]
["bitfinex-derivatives","BTCF0:USTF0",1746798987518,0.32514824,103810.0,103800.0,1.37405383]
["bitfinex-derivatives","BTCF0:USTF0",1746798987821,0.2515692,103810.0,103800.0,0.82873155]
["bitfinex-derivatives","BTCF0:USTF0",1746798988024,0.2515692,103810.0,103800.0,1.01325383]
["bitfinex-derivatives","BTCF0:USTF0",1746798988827,0.46924584,103820.0,103810.0,0.1926692]
["bitfinex-derivatives","BTCF0:USTF0",1746798989124,0.32472974,103820.0,103810.0,1.35593148]
["bitfinex-derivatives","BTCF0:USTF0",1746798989326,0.38362974,103820.0,103810.0,1.35593148]
["bitfinex-derivatives","BTCF0:USTF0",1746798989527,0.38362974,103820.0,103810.0,1.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1746798989728,0.38362974,103820.0,103810.0,1.10150367]
["bitfinex-derivatives","BTCF0:USTF0",1746798989927,0.38362974,103820.0,103810.0,0.90694367]
["bitfinex-derivatives","BTCF0:USTF0",1746798990918,0.3120507,103820.0,103810.0,0.90694367]
["bitfinex-derivatives","BTCF0:USTF0",1746798991425,0.2535507,103820.0,103810.0,0.90694367]
["bitfinex-derivatives","BTCF0:USTF0",1746798991726,0.2515507,103820.0,103810.0,0.90694367]
["bitfinex-derivatives","BTCF0:USTF0",1746798991929,0.2515507,103820.0,103810.0,0.74070367]
["bitfinex-derivatives","BTCF0:USTF0",1746798992226,0.6123507,103820.0,103810.0,0.76070367]
["bitfinex-derivatives","BTCF0:USTF0",1746798993232,0.2515507,103820.0,103810.0,0.76070367]
["bitfinex-derivatives","BTCF0:USTF0",1746798993435,0.2525507,103820.0,103810.0,0.8015219]
["bitfinex-derivatives","BTCF0:USTF0",1746798994233,0.6133507,103820.0,103810.0,0.8015219]
["bitfinex-derivatives","BTCF0:USTF0",1746798994535,0.6153507,103820.0,103810.0,0.8015219]
["bitfinex-derivatives","BTCF0:USTF0",1746798994728,0.6153507,103820.0,103810.0,0.98604444]
["bitfinex-derivatives","BTCF0:USTF0",1746798994927,0.2545507,103820.0,103810.0,0.98604444]
["bitfinex-derivatives","BTCF0:USTF0",1746798995928,0.6153507,103820.0,103810.0,0.98604444]
["bitfinex-derivatives","BTCF0:USTF0",1746798996133,0.2545507,103820.0,103810.0,0.98604444]
["bitfinex-derivatives","BTCF0:USTF0",1746798997137,0.2545507,103820.0,103810.0,0.9753416]
["bitfinex-derivatives","BTCF0:USTF0",1746798997339,0.2545507,103820.0,103810.0,0.82152468]
["bitfinex-derivatives","BTCF0:USTF0",1746798997530,0.6153507,103820.0,103810.0,0.82152468]
["bitfinex-derivatives","BTCF0:USTF0",1746798998026,0.2545507,103820.0,103810.0,0.82152468]
["bitfinex-derivatives","BTCF0:USTF0",1746798998338,0.6153507,103820.0,103810.0,0.82152468]
["bitfinex-derivatives","BTCF0:USTF0",1746798998530,0.6153507,103820.0,103810.0,0.62885548]
["bitfinex-derivatives","BTCF0:USTF0",1746798998834,0.6153507,103820.0,103810.0,0.82152468]
["bitfinex-derivatives","BTCF0:USTF0",1746798999435,0.79987298,103820.0,103810.0,0.19985548]
["bitfinex-derivatives","BTCF0:USTF0",1746798999736,0.79987298,103820.0,103810.0,0.52985548]
["bitfinex-derivatives","BTCF0:USTF0",1746798999932,0.79987298,103820.0,103810.0,0.72252468]
["bitfinex-derivatives","BTCF0:USTF0",1746799000337,0.79987298,103820.0,103810.0,0.72253019]
["bitfinex-derivatives","BTCF0:USTF0",1746799000540,0.6153507,103820.0,103810.0,0.72253019]
["bitfinex-derivatives","BTCF0:USTF0",1746799000837,0.6153507,103820.0,103810.0,0.7525306]
["bitfinex-derivatives","BTCF0:USTF0",1746799001038,0.6153507,103820.0,103810.0,0.8113306]
["bitfinex-derivatives","BTCF0:USTF0",1746799001632,0.6770507,103820.0,103810.0,0.8113306]
["bitfinex-derivatives","BTCF0:USTF0",1746799002032,0.6770507,103820.0,103810.0,0.81133149]
["bitfinex-derivatives","BTCF0:USTF0",1746799003139,0.6770507,103820.0,103810.0,0.81133153]
["bitfinex-derivatives","BTCF0:USTF0",1746799004331,0.6770507,103820.0,103810.0,0.53986233]
["bitfinex-derivatives","BTCF0:USTF0",1746799004526,0.95789698,103820.0,103810.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1746799004727,0.95789698,103820.0,103810.0,0.38083057]
["bitfinex-derivatives","BTCF0:USTF0",1746799004927,0.1926878,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799005133,0.1927249,103780.0,103770.0,0.6187018]
["bitfinex-derivatives","BTCF0:USTF0",1746799005337,0.5535249,103780.0,103770.0,0.9261872]
["bitfinex-derivatives","BTCF0:USTF0",1746799005538,0.6712249,103780.0,103770.0,1.02251239]
["bitfinex-derivatives","BTCF0:USTF0",1746799005838,0.6712249,103780.0,103770.0,0.87795739]
["bitfinex-derivatives","BTCF0:USTF0",1746799006226,0.85574718,103780.0,103770.0,0.87795739]
["bitfinex-derivatives","BTCF0:USTF0",1746799006741,0.3104249,103780.0,103770.0,0.87795739]
["bitfinex-derivatives","BTCF0:USTF0",1746799007239,0.3104249,103780.0,103770.0,0.87995739]
["bitfinex-derivatives","BTCF0:USTF0",1746799007632,0.6127249,103780.0,103770.0,0.87995739]
["bitfinex-derivatives","BTCF0:USTF0",1746799007834,0.2519249,103780.0,103770.0,0.87995739]
["bitfinex-derivatives","BTCF0:USTF0",1746799008234,0.6739249,103780.0,103770.0,0.87995739]
["bitfinex-derivatives","BTCF0:USTF0",1746799008633,0.6739249,103780.0,103770.0,0.73706318]
["bitfinex-derivatives","BTCF0:USTF0",1746799009134,0.85844718,103780.0,103770.0,0.42572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799009328,0.85844718,103780.0,103770.0,0.46572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799012048,0.6739249,103780.0,103770.0,0.46572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799012246,0.85844718,103780.0,103770.0,0.46572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799012745,0.6739249,103780.0,103770.0,0.46572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799012945,0.85844718,103780.0,103770.0,0.46572148]
["bitfinex-derivatives","BTCF0:USTF0",1746799015443,0.85844718,103780.0,103770.0,0.46427604]
["bitfinex-derivatives","BTCF0:USTF0",1746799016645,0.95481118,103780.0,103770.0,0.36795085]
["bitfinex-derivatives","BTCF0:USTF0",1746799016859,0.95481118,103780.0,103770.0,0.3980825]
["bitfinex-derivatives","BTCF0:USTF0",1746799019141,1.12053118,103780.0,103770.0,0.3980825]
["bitfinex-derivatives","BTCF0:USTF0",1746799019735,0.1927807,103750.0,103740.0,0.003952]
["bitfinex-derivatives","BTCF0:USTF0",1746799019944,0.73810298,103750.0,103740.0,0.10901921]
["bitfinex-derivatives","BTCF0:USTF0",1746799020248,0.7230807,103750.0,103740.0,0.52181851]
["bitfinex-derivatives","BTCF0:USTF0",1746799020441,0.1927807,103750.0,103740.0,0.70978083]
["bitfinex-derivatives","BTCF0:USTF0",1746799020647,0.1927807,103750.0,103740.0,1.12898083]
["bitfinex-derivatives","BTCF0:USTF0",1746799020847,0.43690298,103750.0,103740.0,1.16198083]
["bitfinex-derivatives","BTCF0:USTF0",1746799021148,0.49270298,103750.0,103740.0,1.16198083]
["bitfinex-derivatives","BTCF0:USTF0",1746799021346,0.49270298,103750.0,103740.0,0.96918153]
["bitfinex-derivatives","BTCF0:USTF0",1746799021643,1.09212526,103750.0,103740.0,0.17778153]
["bitfinex-derivatives","BTCF0:USTF0",1746799021840,0.90760298,103750.0,103740.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746799022042,0.90760298,103750.0,103740.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746799022339,0.1927993,103740.0,103730.0,0.01460995]
["bitfinex-derivatives","BTCF0:USTF0",1746799022540,1.03604386,103740.0,103730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746799022740,0.1928178,103730.0,103720.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746799022941,0.91654008,103730.0,103720.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1746799023141,0.91654008,103730.0,103720.0,0.50479947]
["bitfinex-derivatives","BTCF0:USTF0",1746799023951,0.91654008,103730.0,103720.0,0.44639947]
["bitfinex-derivatives","BTCF0:USTF0",1746799024154,1.08218008,103730.0,103720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746799024351,1.08218008,103730.0,103720.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746799025149,0.1928364,103720.0,103710.0,0.14884735]
["bitfinex-derivatives","BTCF0:USTF0",1746799025449,0.85545868,103720.0,103710.0,0.33826358]
["bitfinex-derivatives","BTCF0:USTF0",1746799025653,0.85545868,103720.0,103710.0,0.45306358]
["bitfinex-derivatives","BTCF0:USTF0",1746799026154,0.95187868,103720.0,103710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799026349,0.192855,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799026555,1.26779956,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746799026755,1.36422756,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746799026952,1.17970528,103710.0,103700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746799027253,1.08327728,103710.0,103700.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746799027450,0.995183,103710.0,103700.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746799027645,1.17970528,103710.0,103700.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746799028045,1.36422756,103710.0,103700.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1746799028243,1.36422756,103710.0,103700.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746799030256,1.17970528,103710.0,103700.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746799030756,1.17966528,103710.0,103700.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746799031559,1.17966528,103710.0,103700.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1746799032357,0.66823043,103710.0,103700.0,0.49057679]
["bitfinex-derivatives","BTCF0:USTF0",1746799032559,0.66823043,103710.0,103700.0,0.60697679]
["bitfinex-derivatives","BTCF0:USTF0",1746799033850,0.66823043,103710.0,103700.0,0.62205199]
["bitfinex-derivatives","BTCF0:USTF0",1746799035956,0.66823043,103710.0,103700.0,0.62205216]
["bitfinex-derivatives","BTCF0:USTF0",1746799037163,0.66823043,103710.0,103700.0,0.60697679]
["bitfinex-derivatives","BTCF0:USTF0",1746799037460,0.66823043,103710.0,103700.0,0.62205321]
["bitfinex-derivatives","BTCF0:USTF0",1746799037761,0.18803043,103710.0,103700.0,1.08667645]
["bitfinex-derivatives","BTCF0:USTF0",1746799037956,0.18803043,103710.0,103700.0,1.39667645]
["bitfinex-derivatives","BTCF0:USTF0",1746799038157,0.18079474,103710.0,103700.0,1.39667645]
["bitfinex-derivatives","BTCF0:USTF0",1746799038952,0.18079474,103710.0,103700.0,1.39667267]
["bitfinex-derivatives","BTCF0:USTF0",1746799039460,0.18079474,103710.0,103700.0,1.56207267]
["bitfinex-derivatives","BTCF0:USTF0",1746799039654,0.19079474,103710.0,103700.0,1.56207267]
["bitfinex-derivatives","BTCF0:USTF0",1746799040351,0.18079474,103710.0,103700.0,0.34847679]
["bitfinex-derivatives","BTCF0:USTF0",1746799040556,0.67531702,103710.0,103700.0,0.91135039]
["bitfinex-derivatives","BTCF0:USTF0",1746799040763,0.96999474,103710.0,103700.0,0.91135039]
["bitfinex-derivatives","BTCF0:USTF0",1746799040954,1.15451702,103710.0,103700.0,0.71847679]
["bitfinex-derivatives","BTCF0:USTF0",1746799041149,1.15451702,103710.0,103700.0,0.91135039]
["bitfinex-derivatives","BTCF0:USTF0",1746799041956,0.96999474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799042163,0.65999474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799042358,0.68999474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799043060,0.68999474,103710.0,103700.0,0.71847907]
["bitfinex-derivatives","BTCF0:USTF0",1746799043259,1.09451702,103710.0,103700.0,0.61205171]
["bitfinex-derivatives","BTCF0:USTF0",1746799044151,0.90999474,103710.0,103700.0,0.61205171]
["bitfinex-derivatives","BTCF0:USTF0",1746799044358,0.20079474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799044557,0.19079474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799044865,0.55159474,103710.0,103700.0,0.91135267]
["bitfinex-derivatives","BTCF0:USTF0",1746799045267,0.55159474,103710.0,103700.0,0.71847907]
["bitfinex-derivatives","BTCF0:USTF0",1746799045564,0.55159474,103710.0,103700.0,0.91135313]
["bitfinex-derivatives","BTCF0:USTF0",1746799045766,0.19079474,103710.0,103700.0,0.91135313]
["bitfinex-derivatives","BTCF0:USTF0",1746799045962,0.18079474,103710.0,103700.0,1.05587541]
["bitfinex-derivatives","BTCF0:USTF0",1746799046170,0.19079474,103710.0,103700.0,1.05587541]
["bitfinex-derivatives","BTCF0:USTF0",1746799046466,0.19079474,103710.0,103700.0,1.02572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799047668,0.18079474,103710.0,103700.0,1.02572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799047965,0.19079474,103710.0,103700.0,1.02572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799048463,0.18079474,103710.0,103700.0,1.38652324]
["bitfinex-derivatives","BTCF0:USTF0",1746799048762,0.18079474,103710.0,103700.0,1.18088324]
["bitfinex-derivatives","BTCF0:USTF0",1746799049061,0.18079474,103710.0,103700.0,1.54168324]
["bitfinex-derivatives","BTCF0:USTF0",1746799050160,0.18079474,103710.0,103700.0,1.20200096]
["bitfinex-derivatives","BTCF0:USTF0",1746799050361,0.18079474,103710.0,103700.0,0.86120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799050567,0.41079474,103710.0,103700.0,0.86120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799050862,1.01631702,103710.0,103700.0,0.66832736]
["bitfinex-derivatives","BTCF0:USTF0",1746799051067,1.07451702,103710.0,103700.0,0.66832736]
["bitfinex-derivatives","BTCF0:USTF0",1746799052969,1.07451702,103710.0,103700.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1746799055373,0.88999474,103710.0,103700.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1746799057069,1.17451702,103710.0,103700.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1746799058076,1.21451702,103710.0,103700.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746799058975,1.02999474,103710.0,103700.0,0.7747736]
["bitfinex-derivatives","BTCF0:USTF0",1746799059163,0.66999474,103710.0,103700.0,0.84120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799059366,0.61179474,103710.0,103700.0,0.88120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799059568,0.60179474,103710.0,103700.0,0.51120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799059867,0.67979474,103710.0,103700.0,0.83120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799060972,0.68979474,103710.0,103700.0,0.85120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799061677,0.65979474,103710.0,103700.0,0.69572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799061973,0.61179474,103710.0,103700.0,0.86120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799062170,0.61179474,103710.0,103700.0,0.82120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799062375,0.63179474,103710.0,103700.0,0.86120096]
["bitfinex-derivatives","BTCF0:USTF0",1746799062678,0.63179474,103710.0,103700.0,1.04572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799063274,0.68859474,103710.0,103700.0,1.04572324]
["bitfinex-derivatives","BTCF0:USTF0",1746799063476,0.68859474,103710.0,103700.0,1.06079773]
["bitfinex-derivatives","BTCF0:USTF0",1746799063970,0.68859474,103710.0,103700.0,0.87627545]
["bitfinex-derivatives","BTCF0:USTF0",1746799064163,0.88859474,103710.0,103700.0,0.87627626]
["bitfinex-derivatives","BTCF0:USTF0",1746799065677,0.65859474,103710.0,103700.0,0.87627626]
["bitfinex-derivatives","BTCF0:USTF0",1746799065869,0.66859474,103710.0,103700.0,0.87627626]
["bitfinex-derivatives","BTCF0:USTF0",1746799066064,0.66859474,103710.0,103700.0,1.42159854]
["bitfinex-derivatives","BTCF0:USTF0",1746799066065,0.30779474,103710.0,103700.0,1.42159854]
["bitfinex-derivatives","BTCF0:USTF0",1746799066264,0.18079474,103710.0,103700.0,1.40159854]
["bitfinex-derivatives","BTCF0:USTF0",1746799066470,0.62569474,103710.0,103700.0,1.08079854]
["bitfinex-derivatives","BTCF0:USTF0",1746799066678,0.63569474,103710.0,103700.0,1.02079854]
["bitfinex-derivatives","BTCF0:USTF0",1746799066878,0.51569474,103710.0,103700.0,1.09079854]
["bitfinex-derivatives","BTCF0:USTF0",1746799067079,0.29569474,103710.0,103700.0,0.52627626]
["bitfinex-derivatives","BTCF0:USTF0",1746799067279,0.29569474,103710.0,103700.0,0.33340266]
["bitfinex-derivatives","BTCF0:USTF0",1746799067475,0.96649474,103710.0,103700.0,0.67340266]
["bitfinex-derivatives","BTCF0:USTF0",1746799067676,0.65649474,103710.0,103700.0,0.33340215]
["bitfinex-derivatives","BTCF0:USTF0",1746799067878,1.22101702,103710.0,103700.0,0.61700249]
["bitfinex-derivatives","BTCF0:USTF0",1746799068271,1.17101702,103710.0,103700.0,0.44907513]
["bitfinex-derivatives","BTCF0:USTF0",1746799068477,1.19101702,103710.0,103700.0,0.42907513]
["bitfinex-derivatives","BTCF0:USTF0",1746799068668,1.17101702,103710.0,103700.0,0.49907513]
["bitfinex-derivatives","BTCF0:USTF0",1746799068874,1.18101702,103710.0,103700.0,0.45907513]
["bitfinex-derivatives","BTCF0:USTF0",1746799069168,1.15101702,103710.0,103700.0,0.42907753]
["bitfinex-derivatives","BTCF0:USTF0",1746799069373,1.15101702,103710.0,103700.0,0.42907759]
["bitfinex-derivatives","BTCF0:USTF0",1746799069573,0.1928922,103690.0,103680.0,0.26534849]
["bitfinex-derivatives","BTCF0:USTF0",1746799069769,0.5536922,103690.0,103680.0,0.20614849]
["bitfinex-derivatives","BTCF0:USTF0",1746799069980,1.22491448,103690.0,103680.0,0.66257585]
["bitfinex-derivatives","BTCF0:USTF0",1746799070182,1.05529766,103690.0,103680.0,0.36395428]
["bitfinex-derivatives","BTCF0:USTF0",1746799070687,1.05629766,103690.0,103680.0,0.37895428]
["bitfinex-derivatives","BTCF0:USTF0",1746799070885,1.05629766,103690.0,103680.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1746799071186,0.76629766,103690.0,103680.0,0.45625428]
["bitfinex-derivatives","BTCF0:USTF0",1746799071384,0.76629766,103690.0,103680.0,0.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1746799071785,0.4915922,103690.0,103680.0,0.78611104]
["bitfinex-derivatives","BTCF0:USTF0",1746799071984,0.3115922,103690.0,103680.0,0.79611104]
["bitfinex-derivatives","BTCF0:USTF0",1746799072188,0.3115922,103690.0,103680.0,0.43611104]
["bitfinex-derivatives","BTCF0:USTF0",1746799072389,0.6723922,103690.0,103680.0,0.79611104]
["bitfinex-derivatives","BTCF0:USTF0",1746799072589,0.6723922,103690.0,103680.0,0.81027073]
["bitfinex-derivatives","BTCF0:USTF0",1746799072786,0.88691448,103690.0,103680.0,0.57735993]
["bitfinex-derivatives","BTCF0:USTF0",1746799072991,1.0523922,103690.0,103680.0,0.25735993]
["bitfinex-derivatives","BTCF0:USTF0",1746799073182,0.9823922,103690.0,103680.0,0.61735993]
["bitfinex-derivatives","BTCF0:USTF0",1746799073689,0.9823922,103690.0,103680.0,0.55985993]
["bitfinex-derivatives","BTCF0:USTF0",1746799073889,0.6723922,103690.0,103680.0,0.19985993]
["bitfinex-derivatives","BTCF0:USTF0",1746799074086,0.9823922,103690.0,103680.0,0.53985993]
["bitfinex-derivatives","BTCF0:USTF0",1746799076298,0.6436922,103690.0,103680.0,0.73277073]
["bitfinex-derivatives","BTCF0:USTF0",1746799076489,0.6136922,103690.0,103680.0,0.76087073]
["bitfinex-derivatives","BTCF0:USTF0",1746799076690,0.6744922,103690.0,103680.0,0.76087073]
["bitfinex-derivatives","BTCF0:USTF0",1746799076888,0.6944922,103690.0,103680.0,0.76087073]
["bitfinex-derivatives","BTCF0:USTF0",1746799077083,0.6744922,103690.0,103680.0,0.25795993]
["bitfinex-derivatives","BTCF0:USTF0",1746799077287,0.9844922,103690.0,103680.0,0.60795993]
["bitfinex-derivatives","BTCF0:USTF0",1746799077698,0.6236922,103690.0,103680.0,1.16167073]
["bitfinex-derivatives","BTCF0:USTF0",1746799077988,0.2528922,103690.0,103680.0,1.37619301]
["bitfinex-derivatives","BTCF0:USTF0",1746799078195,0.1948922,103690.0,103680.0,1.36619301]
["bitfinex-derivatives","BTCF0:USTF0",1746799078389,0.1948922,103690.0,103680.0,0.80087073]
["bitfinex-derivatives","BTCF0:USTF0",1746799078390,0.2048922,103690.0,103680.0,0.80087073]
["bitfinex-derivatives","BTCF0:USTF0",1746799078589,0.2658922,103690.0,103680.0,1.17167073]
["bitfinex-derivatives","BTCF0:USTF0",1746799079389,0.2558922,103690.0,103680.0,0.81167073]
["bitfinex-derivatives","BTCF0:USTF0",1746799079586,0.1948922,103690.0,103680.0,0.99619301]
["bitfinex-derivatives","BTCF0:USTF0",1746799079786,0.1948922,103690.0,103680.0,1.30619301]
["bitfinex-derivatives","BTCF0:USTF0",1746799080395,0.1948922,103690.0,103680.0,1.47035301]
["bitfinex-derivatives","BTCF0:USTF0",1746799080694,0.1948922,103690.0,103680.0,3.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1746799080897,0.1948922,103690.0,103680.0,3.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1746799081396,0.1948922,103690.0,103680.0,3.28487529]
["bitfinex-derivatives","BTCF0:USTF0",1746799081585,0.002,103690.0,103680.0,3.13071529]
["bitfinex-derivatives","BTCF0:USTF0",1746799081787,0.2893043,103710.0,103700.0,0.2928736]
["bitfinex-derivatives","BTCF0:USTF0",1746799081984,0.2893043,103710.0,103700.0,1.37801064]
["bitfinex-derivatives","BTCF0:USTF0",1746799082194,0.2893043,103710.0,103700.0,1.85921588]
["bitfinex-derivatives","BTCF0:USTF0",1746799082390,0.2893043,103710.0,103700.0,3.07566184]
["bitfinex-derivatives","BTCF0:USTF0",1746799082700,0.2893043,103710.0,103700.0,3.40566184]
["bitfinex-derivatives","BTCF0:USTF0",1746799082898,0.2893043,103710.0,103700.0,3.40766184]
["bitfinex-derivatives","BTCF0:USTF0",1746799083089,0.2893043,103710.0,103700.0,3.35766184]
["bitfinex-derivatives","BTCF0:USTF0",1746799083397,0.2893043,103710.0,103700.0,3.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1746799083596,0.2893043,103710.0,103700.0,3.45866184]
["bitfinex-derivatives","BTCF0:USTF0",1746799083997,0.2893043,103710.0,103700.0,3.35866184]
["bitfinex-derivatives","BTCF0:USTF0",1746799084396,0.4393043,103710.0,103700.0,3.31866184]
["bitfinex-derivatives","BTCF0:USTF0",1746799084693,0.2893043,103710.0,103700.0,2.97866184]
["bitfinex-derivatives","BTCF0:USTF0",1746799084899,0.2993043,103710.0,103700.0,2.94786184]
["bitfinex-derivatives","BTCF0:USTF0",1746799086001,0.2893043,103710.0,103700.0,2.97786184]
["bitfinex-derivatives","BTCF0:USTF0",1746799086503,0.2893043,103710.0,103700.0,2.95786184]
["bitfinex-derivatives","BTCF0:USTF0",1746799086690,0.2893043,103710.0,103700.0,2.99786184]
["bitfinex-derivatives","BTCF0:USTF0",1746799087998,0.2410869,103710.0,103700.0,2.99786184]
["bitfinex-derivatives","BTCF0:USTF0",1746799088200,0.3476661,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1746799088405,0.3476661,103720.0,103710.0,0.87507728]
["bitfinex-derivatives","BTCF0:USTF0",1746799088606,0.3476661,103720.0,103710.0,2.73587728]
["bitfinex-derivatives","BTCF0:USTF0",1746799088807,0.3476661,103720.0,103710.0,2.83230464]
["bitfinex-derivatives","BTCF0:USTF0",1746799089304,0.3476661,103720.0,103710.0,2.85330464]
["bitfinex-derivatives","BTCF0:USTF0",1746799089504,0.3486661,103720.0,103710.0,2.85330464]
["bitfinex-derivatives","BTCF0:USTF0",1746799091305,0.3486661,103720.0,103710.0,1.96798236]
["bitfinex-derivatives","BTCF0:USTF0",1746799091497,0.3486661,103720.0,103710.0,2.34798236]
["bitfinex-derivatives","BTCF0:USTF0",1746799091695,0.4099661,103720.0,103710.0,2.28798236]
["bitfinex-derivatives","BTCF0:USTF0",1746799092406,0.4099661,103720.0,103710.0,2.32798236]
["bitfinex-derivatives","BTCF0:USTF0",1746799092808,0.3486661,103720.0,103710.0,2.32798236]
["bitfinex-derivatives","BTCF0:USTF0",1746799093998,0.3486661,103720.0,103710.0,2.32878236]
["bitfinex-derivatives","BTCF0:USTF0",1746799094200,0.3486661,103720.0,103710.0,2.83330464]
["bitfinex-derivatives","BTCF0:USTF0",1746799094402,0.001,103720.0,103710.0,3.14782692]
["bitfinex-derivatives","BTCF0:USTF0",1746799094603,0.1928066,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746799094909,0.49488636,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746799095104,0.49488636,103750.0,103740.0,2.43102158]
["bitfinex-derivatives","BTCF0:USTF0",1746799095301,0.49488636,103750.0,103740.0,2.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1746799095498,0.55168636,103750.0,103740.0,2.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1746799095703,0.55168636,103750.0,103740.0,2.2164993]
["bitfinex-derivatives","BTCF0:USTF0",1746799096010,0.55168636,103750.0,103740.0,2.31289877]
["bitfinex-derivatives","BTCF0:USTF0",1746799096210,0.55768636,103750.0,103740.0,2.31389877]
["bitfinex-derivatives","BTCF0:USTF0",1746799096413,0.55768636,103750.0,103740.0,2.70469877]
["bitfinex-derivatives","BTCF0:USTF0",1746799096709,0.55568636,103750.0,103740.0,2.70369877]
["bitfinex-derivatives","BTCF0:USTF0",1746799097310,0.55868636,103750.0,103740.0,2.70369877]
["bitfinex-derivatives","BTCF0:USTF0",1746799097503,0.56590636,103750.0,103740.0,2.70369877]
["bitfinex-derivatives","BTCF0:USTF0",1746799097698,0.50910636,103750.0,103740.0,2.70369877]
["bitfinex-derivatives","BTCF0:USTF0",1746799097903,0.50910636,103750.0,103740.0,2.88822105]
["bitfinex-derivatives","BTCF0:USTF0",1746799099002,0.410808,103750.0,103740.0,2.88822105]
["bitfinex-derivatives","BTCF0:USTF0",1746799099209,0.410808,103750.0,103740.0,3.06596818]
["bitfinex-derivatives","BTCF0:USTF0",1746799099506,0.3626088,103750.0,103740.0,3.06596818]
["bitfinex-derivatives","BTCF0:USTF0",1746799099709,0.01422,103750.0,103740.0,3.41688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799100010,0.01422,103750.0,103740.0,1.56688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799100199,0.01422,103750.0,103740.0,1.90688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799100602,0.2070007,103750.0,103740.0,3.06688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799100803,0.01422,103750.0,103740.0,3.22236018]
["bitfinex-derivatives","BTCF0:USTF0",1746799101008,0.2070007,103750.0,103740.0,3.37688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799101812,0.01422,103750.0,103740.0,3.39688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799102112,0.01422,103750.0,103740.0,3.40688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799102311,0.2070007,103750.0,103740.0,3.06688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799102513,0.01422,103750.0,103740.0,3.39688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799103212,0.2030007,103750.0,103740.0,3.41688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799103413,0.01022,103750.0,103740.0,3.41688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799104003,0.01022,103750.0,103740.0,3.06688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799104202,0.01022,103750.0,103740.0,3.42688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799104408,0.3112593,103770.0,103740.0,3.06688246]
["bitfinex-derivatives","BTCF0:USTF0",1746799104605,0.2543593,103770.0,103760.0,1.19888438]
["bitfinex-derivatives","BTCF0:USTF0",1746799104807,0.2543593,103770.0,103760.0,1.74212438]
["bitfinex-derivatives","BTCF0:USTF0",1746799105015,0.2543593,103770.0,103760.0,1.88822438]
["bitfinex-derivatives","BTCF0:USTF0",1746799105217,0.2543593,103770.0,103760.0,1.98459598]
["bitfinex-derivatives","BTCF0:USTF0",1746799105914,0.2603593,103770.0,103760.0,1.98559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799106115,0.2603593,103770.0,103760.0,3.48559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799106316,0.2643593,103770.0,103760.0,3.48559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799106716,0.2643593,103770.0,103760.0,3.38559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799107619,0.3230593,103770.0,103760.0,3.38559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799107910,0.3230593,103770.0,103760.0,3.03559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799108115,0.3230593,103770.0,103760.0,3.41559598]
["bitfinex-derivatives","BTCF0:USTF0",1746799108716,0.3230593,103770.0,103760.0,3.44531329]
["bitfinex-derivatives","BTCF0:USTF0",1746799109616,0.3230593,103770.0,103760.0,3.4453133]
["bitfinex-derivatives","BTCF0:USTF0",1746799109815,0.3230593,103770.0,103760.0,3.43024891]
["bitfinex-derivatives","BTCF0:USTF0",1746799110016,0.3230593,103770.0,103760.0,3.4453133]
["bitfinex-derivatives","BTCF0:USTF0",1746799110618,0.3230593,103770.0,103760.0,3.44531329]
["bitfinex-derivatives","BTCF0:USTF0",1746799110818,0.3230593,103770.0,103760.0,3.26079101]
["bitfinex-derivatives","BTCF0:USTF0",1746799111013,0.3230593,103770.0,103760.0,3.43024891]
["bitfinex-derivatives","BTCF0:USTF0",1746799111317,0.3230593,103770.0,103760.0,3.44531352]
["bitfinex-derivatives","BTCF0:USTF0",1746799112015,0.3230593,103770.0,103760.0,3.4454205]
["bitfinex-derivatives","BTCF0:USTF0",1746799113114,0.3230593,103770.0,103760.0,3.44541306]
["bitfinex-derivatives","BTCF0:USTF0",1746799114115,0.3230593,103770.0,103760.0,3.26089109]
["bitfinex-derivatives","BTCF0:USTF0",1746799114317,0.3230593,103770.0,103760.0,3.44541338]
["bitfinex-derivatives","BTCF0:USTF0",1746799115517,0.2643593,103770.0,103760.0,3.54541338]
["bitfinex-derivatives","BTCF0:USTF0",1746799115719,0.2067593,103770.0,103760.0,3.50541338]
["bitfinex-derivatives","BTCF0:USTF0",1746799115925,0.2067593,103770.0,103760.0,3.52541338]
["bitfinex-derivatives","BTCF0:USTF0",1746799116118,0.013,103770.0,103760.0,1.94630766]
["bitfinex-derivatives","BTCF0:USTF0",1746799116317,0.2408941,103790.0,103780.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1746799116618,0.3020941,103790.0,103780.0,2.41586938]
["bitfinex-derivatives","BTCF0:USTF0",1746799116816,0.3020941,103790.0,103780.0,2.91106938]
["bitfinex-derivatives","BTCF0:USTF0",1746799117014,0.3636941,103790.0,103780.0,3.03705977]
["bitfinex-derivatives","BTCF0:USTF0",1746799117522,0.3636941,103790.0,103780.0,3.00724471]
["bitfinex-derivatives","BTCF0:USTF0",1746799117814,0.3636941,103790.0,103780.0,3.04733195]
["bitfinex-derivatives","BTCF0:USTF0",1746799118016,0.3636941,103790.0,103780.0,3.04734075]
["bitfinex-derivatives","BTCF0:USTF0",1746799118220,0.7244941,103790.0,103780.0,2.33925847]
["bitfinex-derivatives","BTCF0:USTF0",1746799118421,0.90901638,103790.0,103780.0,0.13646884]
["bitfinex-derivatives","BTCF0:USTF0",1746799118624,0.90901638,103790.0,103780.0,0.51646884]
["bitfinex-derivatives","BTCF0:USTF0",1746799118826,0.91201638,103790.0,103780.0,0.51646884]
["bitfinex-derivatives","BTCF0:USTF0",1746799119118,0.7304941,103790.0,103780.0,0.50141033]
["bitfinex-derivatives","BTCF0:USTF0",1746799119523,0.7304941,103790.0,103780.0,0.51647492]
["bitfinex-derivatives","BTCF0:USTF0",1746799120523,0.7304941,103790.0,103780.0,0.51647701]
["bitfinex-derivatives","BTCF0:USTF0",1746799120824,0.7304941,103790.0,103780.0,0.13647708]
["bitfinex-derivatives","BTCF0:USTF0",1746799121018,0.7304941,103790.0,103780.0,0.50647708]
["bitfinex-derivatives","BTCF0:USTF0",1746799121419,0.7304941,103790.0,103780.0,0.50647881]
["bitfinex-derivatives","BTCF0:USTF0",1746799122822,0.7304941,103790.0,103780.0,0.50651074]
["bitfinex-derivatives","BTCF0:USTF0",1746799123425,0.7304941,103790.0,103780.0,0.47651074]
["bitfinex-derivatives","BTCF0:USTF0",1746799123626,0.7304941,103790.0,103780.0,0.49651074]
["bitfinex-derivatives","BTCF0:USTF0",1746799124426,0.7304941,103790.0,103780.0,0.49651215]
["bitfinex-derivatives","BTCF0:USTF0",1746799124724,0.7304941,103790.0,103780.0,0.4814479]
["bitfinex-derivatives","BTCF0:USTF0",1746799125029,0.7304941,103790.0,103780.0,0.49650959]
["bitfinex-derivatives","BTCF0:USTF0",1746799125628,0.7304941,103790.0,103780.0,0.46650959]
["bitfinex-derivatives","BTCF0:USTF0",1746799125926,0.7304941,103790.0,103780.0,0.46651902]
["bitfinex-derivatives","BTCF0:USTF0",1746799126126,0.91501638,103790.0,103780.0,0.46651902]
["bitfinex-derivatives","BTCF0:USTF0",1746799127028,0.7304941,103790.0,103780.0,0.46651902]
["bitfinex-derivatives","BTCF0:USTF0",1746799127723,0.7304941,103790.0,103780.0,0.45584826]
["bitfinex-derivatives","BTCF0:USTF0",1746799127932,0.7304941,103790.0,103780.0,0.4665292]
["bitfinex-derivatives","BTCF0:USTF0",1746799130332,0.7304941,103790.0,103780.0,0.5682292]
["bitfinex-derivatives","BTCF0:USTF0",1746799131528,0.91501638,103790.0,103780.0,0.08790652]
["bitfinex-derivatives","BTCF0:USTF0",1746799131733,0.91501638,103790.0,103750.0,1.0595655]
["bitfinex-derivatives","BTCF0:USTF0",1746799131734,0.5299971,103780.0,103750.0,1.0595655]
["bitfinex-derivatives","BTCF0:USTF0",1746799131932,0.4089891,103770.0,103760.0,0.18452228]
["bitfinex-derivatives","BTCF0:USTF0",1746799132124,0.2505285,103780.0,103770.0,0.1927435]
["bitfinex-derivatives","BTCF0:USTF0",1746799132323,0.2493285,103780.0,103770.0,0.43646578]
["bitfinex-derivatives","BTCF0:USTF0",1746799132634,0.2493285,103780.0,103770.0,0.6883151]
["bitfinex-derivatives","BTCF0:USTF0",1746799132835,0.30460792,103780.0,103770.0,0.7083151]
["bitfinex-derivatives","BTCF0:USTF0",1746799133333,0.30560792,103780.0,103770.0,0.7083151]
["bitfinex-derivatives","BTCF0:USTF0",1746799134033,0.30660792,103780.0,103770.0,0.7083151]
["bitfinex-derivatives","BTCF0:USTF0",1746799134426,0.30660792,103780.0,103770.0,0.3483151]
["bitfinex-derivatives","BTCF0:USTF0",1746799134631,0.30560792,103780.0,103770.0,0.3483151]
["bitfinex-derivatives","BTCF0:USTF0",1746799134935,0.30660792,103780.0,103770.0,1.25363738]
["bitfinex-derivatives","BTCF0:USTF0",1746799135132,0.30660792,103780.0,103770.0,1.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1746799135329,0.30660792,103780.0,103770.0,1.0491151]
["bitfinex-derivatives","BTCF0:USTF0",1746799138137,0.30660792,103780.0,103770.0,1.23363738]
["bitfinex-derivatives","BTCF0:USTF0",1746799139532,0.30660792,103780.0,103770.0,0.87283738]
["bitfinex-derivatives","BTCF0:USTF0",1746799139733,0.30660792,103780.0,103770.0,0.4955716]
["bitfinex-derivatives","BTCF0:USTF0",1746799139938,0.4911302,103780.0,103770.0,0.5155716]
["bitfinex-derivatives","BTCF0:USTF0",1746799140139,0.4911302,103780.0,103770.0,0.4463716]
["bitfinex-derivatives","BTCF0:USTF0",1746799140340,0.30660792,103780.0,103770.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1746799140533,0.30660792,103780.0,103770.0,0.4763716]
["bitfinex-derivatives","BTCF0:USTF0",1746799140838,0.66740792,103780.0,103770.0,0.4763716]
["bitfinex-derivatives","BTCF0:USTF0",1746799141030,0.66740792,103780.0,103770.0,0.4663716]
["bitfinex-derivatives","BTCF0:USTF0",1746799141434,0.8519302,103780.0,103770.0,0.0963716]
["bitfinex-derivatives","BTCF0:USTF0",1746799141947,0.1927621,103760.0,103750.0,0.81941961]
["bitfinex-derivatives","BTCF0:USTF0",1746799142233,0.1927621,103760.0,103750.0,1.26578193]
["bitfinex-derivatives","BTCF0:USTF0",1746799142444,0.3152621,103760.0,103750.0,1.08950421]
["bitfinex-derivatives","BTCF0:USTF0",1746799142636,0.3152621,103760.0,103750.0,1.41030421]
["bitfinex-derivatives","BTCF0:USTF0",1746799143242,0.3152621,103760.0,103750.0,1.41430421]
["bitfinex-derivatives","BTCF0:USTF0",1746799144431,0.3152621,103760.0,103750.0,1.05350421]
["bitfinex-derivatives","BTCF0:USTF0",1746799144636,0.3152621,103760.0,103750.0,0.86072431]
["bitfinex-derivatives","BTCF0:USTF0",1746799144834,0.49978438,103760.0,103750.0,0.56670203]
["bitfinex-derivatives","BTCF0:USTF0",1746799145035,0.49978438,103760.0,103750.0,0.24670203]
["bitfinex-derivatives","BTCF0:USTF0",1746799145439,0.49978438,103760.0,103750.0,0.57670203]
["bitfinex-derivatives","BTCF0:USTF0",1746799145641,0.3152621,103760.0,103750.0,0.57670203]
["bitfinex-derivatives","BTCF0:USTF0",1746799146139,0.32870261,103760.0,103750.0,0.57670203]
["bitfinex-derivatives","BTCF0:USTF0",1746799146839,0.32870261,103760.0,103750.0,0.43180782]
["bitfinex-derivatives","BTCF0:USTF0",1746799147340,0.51322489,103760.0,103750.0,0.43180782]
["bitfinex-derivatives","BTCF0:USTF0",1746799147532,0.51322489,103760.0,103750.0,0.10180782]
["bitfinex-derivatives","BTCF0:USTF0",1746799147733,0.51322489,103760.0,103750.0,0.43180782]
["bitfinex-derivatives","BTCF0:USTF0",1746799148345,0.87402489,103760.0,103750.0,0.3454455]
["bitfinex-derivatives","BTCF0:USTF0",1746799148543,0.87402489,103760.0,103750.0,0.3154455]
["bitfinex-derivatives","BTCF0:USTF0",1746799148742,0.87402489,103760.0,103750.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746799150136,0.87402489,103760.0,103750.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746799151236,0.97040489,103760.0,103750.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746799151544,1.13176489,103760.0,103750.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746799151946,1.20513208,103760.0,103750.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746799152138,1.04377208,103760.0,103750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746799152444,0.94739208,103760.0,103750.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746799152644,0.94739208,103760.0,103750.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746799152645,0.7628698,103760.0,103750.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746799152837,0.7628698,103760.0,103750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1746799153338,0.7628698,103760.0,103750.0,0.16388089]
["bitfinex-derivatives","BTCF0:USTF0",1746799153532,0.7628698,103760.0,103750.0,0.55368089]
["bitfinex-derivatives","BTCF0:USTF0",1746799155040,0.94739208,103760.0,103750.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746799155240,0.1927993,103740.0,103730.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746799155435,0.5535993,103740.0,103730.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746799155640,0.6750993,103740.0,103730.0,0.54258089]
["bitfinex-derivatives","BTCF0:USTF0",1746799155848,0.6750993,103740.0,103730.0,0.58258089]
["bitfinex-derivatives","BTCF0:USTF0",1746799156441,0.6750993,103740.0,103730.0,0.58858089]
["bitfinex-derivatives","BTCF0:USTF0",1746799156841,0.6750993,103740.0,103730.0,0.59358089]
["bitfinex-derivatives","BTCF0:USTF0",1746799157040,0.85962158,103740.0,103730.0,0.59358089]
["bitfinex-derivatives","BTCF0:USTF0",1746799157746,0.85962158,103740.0,103730.0,0.53648089]
["bitfinex-derivatives","BTCF0:USTF0",1746799157948,0.85962158,103740.0,103730.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1746799158150,0.85962158,103740.0,103730.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746799158449,0.85962158,103740.0,103730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746799158636,0.85962158,103740.0,103730.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746799158836,0.85962158,103740.0,103730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746799159037,0.85962158,103740.0,103730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746799159346,0.85962158,103740.0,103730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746799159644,0.86162158,103740.0,103730.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746799159844,0.86362158,103740.0,103730.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746799160241,0.86362158,103740.0,103730.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746799161442,0.86362158,103740.0,103730.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746799164244,0.86362158,103740.0,103710.0,0.50939394]
["bitfinex-derivatives","BTCF0:USTF0",1746799164245,0.99994606,103740.0,103710.0,0.36475314]
["bitfinex-derivatives","BTCF0:USTF0",1746799164460,0.73815868,103720.0,103710.0,0.33395314]
["bitfinex-derivatives","BTCF0:USTF0",1746799164651,0.73815868,103720.0,103710.0,0.38395314]
["bitfinex-derivatives","BTCF0:USTF0",1746799164953,0.86568868,103720.0,103710.0,0.31395314]
["bitfinex-derivatives","BTCF0:USTF0",1746799165143,0.86568868,103720.0,103710.0,0.12735314]
["bitfinex-derivatives","BTCF0:USTF0",1746799165339,0.50488868,103720.0,103710.0,0.52355314]
["bitfinex-derivatives","BTCF0:USTF0",1746799165544,0.6207664,103720.0,103710.0,0.4828262]
["bitfinex-derivatives","BTCF0:USTF0",1746799165755,0.6207664,103720.0,103710.0,0.5999712]
["bitfinex-derivatives","BTCF0:USTF0",1746799166356,0.6207664,103720.0,103710.0,0.6019712]
["bitfinex-derivatives","BTCF0:USTF0",1746799166654,0.80528868,103720.0,103710.0,0.35595314]
["bitfinex-derivatives","BTCF0:USTF0",1746799166849,0.86678868,103720.0,103710.0,0.37595314]
["bitfinex-derivatives","BTCF0:USTF0",1746799167049,0.86678868,103720.0,103710.0,0.33595314]
["bitfinex-derivatives","BTCF0:USTF0",1746799167755,0.86678868,103720.0,103710.0,0.00695314]
["bitfinex-derivatives","BTCF0:USTF0",1746799167958,0.86678868,103720.0,103710.0,0.38695314]
["bitfinex-derivatives","BTCF0:USTF0",1746799168449,0.86678868,103720.0,103710.0,0.31695314]
["bitfinex-derivatives","BTCF0:USTF0",1746799168650,0.86678868,103720.0,103710.0,0.32695314]
["bitfinex-derivatives","BTCF0:USTF0",1746799168852,0.86678868,103720.0,103710.0,0.38755314]
["bitfinex-derivatives","BTCF0:USTF0",1746799172264,0.86678868,103720.0,103710.0,0.06755314]
["bitfinex-derivatives","BTCF0:USTF0",1746799172463,0.86678868,103720.0,103710.0,0.47895314]
["bitfinex-derivatives","BTCF0:USTF0",1746799173165,0.86678868,103720.0,103710.0,0.49895314]
["bitfinex-derivatives","BTCF0:USTF0",1746799174067,0.86678868,103720.0,103710.0,0.12895314]
["bitfinex-derivatives","BTCF0:USTF0",1746799174269,0.86678868,103720.0,103710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746799174570,0.1928922,103690.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746799174765,0.73821448,103690.0,103680.0,0.06365428]
["bitfinex-derivatives","BTCF0:USTF0",1746799174964,0.86441448,103690.0,103680.0,0.48007234]
["bitfinex-derivatives","BTCF0:USTF0",1746799175164,0.6798922,103690.0,103680.0,0.54007234]
["bitfinex-derivatives","BTCF0:USTF0",1746799175363,0.6798922,103690.0,103680.0,0.51007234]
["bitfinex-derivatives","BTCF0:USTF0",1746799175869,0.6808922,103690.0,103680.0,0.52607234]
["bitfinex-derivatives","BTCF0:USTF0",1746799176369,0.86541448,103690.0,103680.0,0.52607234]
["bitfinex-derivatives","BTCF0:USTF0",1746799176565,0.86541448,103690.0,103680.0,0.17607234]
["bitfinex-derivatives","BTCF0:USTF0",1746799176763,0.92731448,103690.0,103680.0,0.48607234]
["bitfinex-derivatives","BTCF0:USTF0",1746799177272,0.92731448,103690.0,103680.0,0.03495428]
["bitfinex-derivatives","BTCF0:USTF0",1746799177273,0.92831448,103690.0,103680.0,0.03495428]
["bitfinex-derivatives","BTCF0:USTF0",1746799177659,1.28831448,103690.0,103680.0,0.38495428]
["bitfinex-derivatives","BTCF0:USTF0",1746799177864,1.25831448,103690.0,103680.0,0.38495428]
["bitfinex-derivatives","BTCF0:USTF0",1746799178171,1.25831448,103690.0,103680.0,0.44975428]
["bitfinex-derivatives","BTCF0:USTF0",1746799178375,1.25831448,103690.0,103680.0,0.51245428]
["bitfinex-derivatives","BTCF0:USTF0",1746799178566,1.26186657,103690.0,103680.0,0.53245428]
["bitfinex-derivatives","BTCF0:USTF0",1746799178973,1.26186657,103690.0,103680.0,0.59695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799179266,1.22996657,103690.0,103680.0,0.59695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799179487,1.25996657,103690.0,103680.0,0.58695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799179781,1.07544429,103690.0,103680.0,0.58695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799179970,0.80544429,103690.0,103680.0,0.58695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799180378,0.97996657,103690.0,103680.0,0.57695428]
["bitfinex-derivatives","BTCF0:USTF0",1746799182181,0.1948922,103690.0,103680.0,1.07083332]
["bitfinex-derivatives","BTCF0:USTF0",1746799182377,0.1948922,103690.0,103680.0,1.40163332]
["bitfinex-derivatives","BTCF0:USTF0",1746799182578,0.1948922,103690.0,103680.0,0.88631104]
["bitfinex-derivatives","BTCF0:USTF0",1746799182775,0.1948922,103690.0,103680.0,1.25711104]
["bitfinex-derivatives","BTCF0:USTF0",1746799182975,0.2148922,103690.0,103680.0,0.89631104]
["bitfinex-derivatives","BTCF0:USTF0",1746799183384,0.2148922,103690.0,103680.0,1.25711104]
["bitfinex-derivatives","BTCF0:USTF0",1746799183781,0.2148922,103690.0,103680.0,0.89631104]
["bitfinex-derivatives","BTCF0:USTF0",1746799184282,0.2248922,103690.0,103680.0,0.87631104]
["bitfinex-derivatives","BTCF0:USTF0",1746799184977,0.2248922,103690.0,103680.0,0.87646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799185179,0.2248922,103690.0,103680.0,1.23726669]
["bitfinex-derivatives","BTCF0:USTF0",1746799185381,0.1948922,103690.0,103680.0,1.23726669]
["bitfinex-derivatives","BTCF0:USTF0",1746799185586,0.1948922,103690.0,103680.0,0.87646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799186284,0.2248922,103690.0,103680.0,0.87646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799186785,0.2248922,103690.0,103680.0,0.68355589]
["bitfinex-derivatives","BTCF0:USTF0",1746799186986,0.2248922,103690.0,103680.0,0.87646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799187287,0.3948922,103690.0,103680.0,0.87646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799187690,0.3948922,103690.0,103680.0,0.68355589]
["bitfinex-derivatives","BTCF0:USTF0",1746799187882,0.2569922,103690.0,103680.0,0.32355589]
["bitfinex-derivatives","BTCF0:USTF0",1746799188087,0.5405922,103690.0,103680.0,0.66355589]
["bitfinex-derivatives","BTCF0:USTF0",1746799188289,0.2648922,103690.0,103680.0,1.24726669]
["bitfinex-derivatives","BTCF0:USTF0",1746799188587,0.1948922,103690.0,103680.0,1.08098897]
["bitfinex-derivatives","BTCF0:USTF0",1746799188989,0.1948922,103690.0,103680.0,1.44178897]
["bitfinex-derivatives","BTCF0:USTF0",1746799189387,0.1948922,103690.0,103680.0,1.08098897]
["bitfinex-derivatives","BTCF0:USTF0",1746799189591,0.2048922,103690.0,103680.0,1.08098897]
["bitfinex-derivatives","BTCF0:USTF0",1746799189887,0.2048922,103690.0,103680.0,0.89646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799190687,0.2048922,103690.0,103680.0,0.64355589]
["bitfinex-derivatives","BTCF0:USTF0",1746799190989,0.2656922,103690.0,103680.0,0.83646669]
["bitfinex-derivatives","BTCF0:USTF0",1746799191392,0.2656922,103690.0,103680.0,0.64446669]
["bitfinex-derivatives","BTCF0:USTF0",1746799191693,0.2656922,103690.0,103680.0,0.49155589]
["bitfinex-derivatives","BTCF0:USTF0",1746799191694,1.22331448,103690.0,103680.0,0.49155589]
["bitfinex-derivatives","BTCF0:USTF0",1746799191893,1.28301448,103690.0,103680.0,0.55525589]
["bitfinex-derivatives","BTCF0:USTF0",1746799192088,1.24301448,103690.0,103680.0,0.56525589]
["bitfinex-derivatives","BTCF0:USTF0",1746799192485,1.0584922,103690.0,103680.0,0.56525589]
["bitfinex-derivatives","BTCF0:USTF0",1746799192788,0.8756922,103690.0,103680.0,0.56525589]
["bitfinex-derivatives","BTCF0:USTF0",1746799192986,0.6987922,103690.0,103680.0,0.62795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799195394,0.7487922,103690.0,103680.0,0.56795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799195588,0.9787922,103690.0,103680.0,0.56795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799196282,0.6179922,103690.0,103680.0,1.30618897]
["bitfinex-derivatives","BTCF0:USTF0",1746799196488,0.6787922,103690.0,103680.0,0.45086669]
["bitfinex-derivatives","BTCF0:USTF0",1746799196793,0.3179922,103690.0,103680.0,0.78086669]
["bitfinex-derivatives","BTCF0:USTF0",1746799197291,0.6787922,103690.0,103680.0,0.78086669]
["bitfinex-derivatives","BTCF0:USTF0",1746799197596,0.3379922,103690.0,103680.0,0.78086669]
["bitfinex-derivatives","BTCF0:USTF0",1746799197800,0.3379922,103690.0,103680.0,0.62795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799198092,0.6987922,103690.0,103680.0,0.62795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799198298,0.3379922,103690.0,103680.0,0.62795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799198592,0.3179922,103690.0,103680.0,0.45086669]
["bitfinex-derivatives","BTCF0:USTF0",1746799198788,0.9887922,103690.0,103680.0,0.62795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799198989,0.9887922,103690.0,103680.0,0.57795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799199594,0.6279922,103690.0,103680.0,0.57795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799200097,0.9887922,103690.0,103680.0,0.57795589]
["bitfinex-derivatives","BTCF0:USTF0",1746799200395,1.24331448,103690.0,103680.0,0.46880993]
["bitfinex-derivatives","BTCF0:USTF0",1746799200593,0.9887922,103690.0,103680.0,0.41880993]
["bitfinex-derivatives","BTCF0:USTF0",1746799200788,1.21331448,103690.0,103680.0,0.35510993]
["bitfinex-derivatives","BTCF0:USTF0",1746799200992,1.18331448,103690.0,103680.0,0.33526213]
["bitfinex-derivatives","BTCF0:USTF0",1746799201298,0.1929294,103670.0,103660.0,0.27025579]
["bitfinex-derivatives","BTCF0:USTF0",1746799201597,0.5837294,103670.0,103660.0,0.60061624]
["bitfinex-derivatives","BTCF0:USTF0",1746799201790,0.5537294,103670.0,103660.0,0.97061624]
["bitfinex-derivatives","BTCF0:USTF0",1746799201992,0.1929294,103670.0,103660.0,0.72609396]
["bitfinex-derivatives","BTCF0:USTF0",1746799202192,0.1929294,103670.0,103660.0,1.11551045]
["bitfinex-derivatives","BTCF0:USTF0",1746799202392,0.2829294,103670.0,103660.0,0.74804017]
["bitfinex-derivatives","BTCF0:USTF0",1746799202691,0.3604294,103670.0,103660.0,0.77114017]
["bitfinex-derivatives","BTCF0:USTF0",1746799203091,0.7212294,103670.0,103660.0,0.97825281]
["bitfinex-derivatives","BTCF0:USTF0",1746799203293,0.6812294,103670.0,103660.0,0.81530481]
["bitfinex-derivatives","BTCF0:USTF0",1746799203494,0.86575168,103670.0,103660.0,0.38240481]
["bitfinex-derivatives","BTCF0:USTF0",1746799203794,1.28545168,103670.0,103660.0,0.49489421]
["bitfinex-derivatives","BTCF0:USTF0",1746799203995,1.24545168,103670.0,103660.0,0.51489421]
["bitfinex-derivatives","BTCF0:USTF0",1746799204196,1.29545168,103670.0,103660.0,0.49201281]
["bitfinex-derivatives","BTCF0:USTF0",1746799204495,0.192948,103660.0,103650.0,0.1974879]
["bitfinex-derivatives","BTCF0:USTF0",1746799204793,1.17307028,103660.0,103650.0,0.454277]
["bitfinex-derivatives","BTCF0:USTF0",1746799204997,1.18307028,103660.0,103650.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1746799205185,0.1929853,103640.0,103630.0,0.24580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799205384,1.06830758,103640.0,103630.0,0.60580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799205584,1.06830758,103640.0,103630.0,0.34228062]
["bitfinex-derivatives","BTCF0:USTF0",1746799205585,0.7761773,103640.0,103630.0,0.34228062]
["bitfinex-derivatives","BTCF0:USTF0",1746799205791,1.13391235,103640.0,103630.0,0.55580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799205994,1.45471235,103640.0,103630.0,0.57580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799206196,1.34822035,103640.0,103630.0,0.58580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799206387,1.71902035,103640.0,103630.0,0.55580675]
["bitfinex-derivatives","BTCF0:USTF0",1746799206582,1.74902035,103640.0,103630.0,0.58842255]
["bitfinex-derivatives","BTCF0:USTF0",1746799206787,1.71902035,103640.0,103630.0,0.50467224]
["bitfinex-derivatives","BTCF0:USTF0",1746799207200,1.71902035,103640.0,103630.0,0.47152194]
["bitfinex-derivatives","BTCF0:USTF0",1746799207401,1.72902035,103640.0,103630.0,0.47263714]
["bitfinex-derivatives","BTCF0:USTF0",1746799207700,1.70902035,103640.0,103630.0,0.33036564]
["bitfinex-derivatives","BTCF0:USTF0",1746799207898,0.1930039,103630.0,103620.0,0.12487353]
["bitfinex-derivatives","BTCF0:USTF0",1746799208100,0.1930225,103620.0,103610.0,0.29457793]
["bitfinex-derivatives","BTCF0:USTF0",1746799208300,1.21104478,103620.0,103610.0,0.29457793]
["bitfinex-derivatives","BTCF0:USTF0",1746799208598,1.22104478,103620.0,103610.0,0.59006783]
["bitfinex-derivatives","BTCF0:USTF0",1746799208794,1.20104478,103620.0,103610.0,0.63006783]
["bitfinex-derivatives","BTCF0:USTF0",1746799208999,1.37148478,103620.0,103610.0,0.57324953]
["bitfinex-derivatives","BTCF0:USTF0",1746799209199,1.40148478,103620.0,103610.0,0.54324953]
["bitfinex-derivatives","BTCF0:USTF0",1746799209797,1.40148478,103620.0,103610.0,0.59324953]
["bitfinex-derivatives","BTCF0:USTF0",1746799210201,1.1669625,103620.0,103610.0,0.53324953]
["bitfinex-derivatives","BTCF0:USTF0",1746799210398,0.6765225,103620.0,103610.0,0.4228621]
["bitfinex-derivatives","BTCF0:USTF0",1746799210697,0.3157225,103620.0,103610.0,1.27407322]
["bitfinex-derivatives","BTCF0:USTF0",1746799210899,0.6157225,103620.0,103610.0,0.71875094]
["bitfinex-derivatives","BTCF0:USTF0",1746799211103,0.6157225,103620.0,103610.0,0.39898807]
["bitfinex-derivatives","BTCF0:USTF0",1746799211295,0.3239525,103620.0,103610.0,0.43978807]
["bitfinex-derivatives","BTCF0:USTF0",1746799211599,0.6839525,103620.0,103610.0,0.81978819]
["bitfinex-derivatives","BTCF0:USTF0",1746799211903,0.6439525,103620.0,103610.0,0.44898819]
["bitfinex-derivatives","BTCF0:USTF0",1746799212109,0.9947525,103620.0,103610.0,0.52178819]
["bitfinex-derivatives","BTCF0:USTF0",1746799212398,0.3239525,103620.0,103610.0,0.14178664]
["bitfinex-derivatives","BTCF0:USTF0",1746799212603,0.8547525,103620.0,103610.0,0.51178664]
["bitfinex-derivatives","BTCF0:USTF0",1746799212796,0.8347525,103620.0,103610.0,0.46178664]
["bitfinex-derivatives","BTCF0:USTF0",1746799213103,0.8347525,103620.0,103610.0,0.46178821]
["bitfinex-derivatives","BTCF0:USTF0",1746799213304,0.7047525,103620.0,103610.0,0.46178821]
["bitfinex-derivatives","BTCF0:USTF0",1746799213493,1.05379706,103620.0,103610.0,0.01508821]
["bitfinex-derivatives","BTCF0:USTF0",1746799213699,0.1930412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799213895,1.0602412,103610.0,103600.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746799214095,1.0602412,103610.0,103600.0,0.4450334]
["bitfinex-derivatives","BTCF0:USTF0",1746799214096,0.6782412,103610.0,103600.0,0.4450334]
["bitfinex-derivatives","BTCF0:USTF0",1746799214401,0.6782412,103610.0,103600.0,0.74691112]
["bitfinex-derivatives","BTCF0:USTF0",1746799214605,0.6782412,103610.0,103600.0,0.9014334]
["bitfinex-derivatives","BTCF0:USTF0",1746799214905,0.3174412,103610.0,103600.0,0.75691112]
["bitfinex-derivatives","BTCF0:USTF0",1746799215594,1.14376348,103610.0,103600.0,0.64751112]
["bitfinex-derivatives","BTCF0:USTF0",1746799215799,1.18376348,103610.0,103600.0,0.62751112]
["bitfinex-derivatives","BTCF0:USTF0",1746799216798,0.4184412,103610.0,103600.0,0.61751112]
["bitfinex-derivatives","BTCF0:USTF0",1746799217003,0.6792412,103610.0,103600.0,0.33101112]
["bitfinex-derivatives","BTCF0:USTF0",1746799217305,0.7892412,103610.0,103600.0,0.67101112]
["bitfinex-derivatives","BTCF0:USTF0",1746799217798,0.7692412,103610.0,103600.0,0.65101112]
["bitfinex-derivatives","BTCF0:USTF0",1746799217999,0.95376348,103610.0,103600.0,0.65101112]
["bitfinex-derivatives","BTCF0:USTF0",1746799218600,0.3994412,103610.0,103600.0,0.64901112]
["bitfinex-derivatives","BTCF0:USTF0",1746799218801,0.3994412,103610.0,103600.0,0.71451112]
["bitfinex-derivatives","BTCF0:USTF0",1746799219201,0.54396348,103610.0,103600.0,0.71451112]
["bitfinex-derivatives","BTCF0:USTF0",1746799219596,1.21476348,103610.0,103600.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746799220103,1.27496348,103610.0,103600.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746799220409,1.1004412,103610.0,103600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746799220713,1.28496348,103610.0,103600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746799221900,1.20496348,103610.0,103600.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746799222101,1.20496348,103610.0,103600.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746799222301,1.20496348,103610.0,103600.0,0.51389068]
["bitfinex-derivatives","BTCF0:USTF0",1746799223604,1.20496348,103610.0,103600.0,0.45009068]
["bitfinex-derivatives","BTCF0:USTF0",1746799223798,0.92496348,103610.0,103600.0,0.13009068]
["bitfinex-derivatives","BTCF0:USTF0",1746799223998,1.24496348,103610.0,103600.0,0.50009068]
["bitfinex-derivatives","BTCF0:USTF0",1746799224195,1.27496348,103610.0,103600.0,0.13009068]
["bitfinex-derivatives","BTCF0:USTF0",1746799224401,1.40975228,103610.0,103600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746799224701,0.1930598,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799224896,0.1930598,103600.0,103590.0,0.37395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799224897,1.0620598,103600.0,103590.0,0.37395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799225097,0.54578208,103600.0,103590.0,0.31395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799225294,0.86658208,103600.0,103590.0,0.40605772]
["bitfinex-derivatives","BTCF0:USTF0",1746799225498,1.18658208,103600.0,103590.0,0.43605772]
["bitfinex-derivatives","BTCF0:USTF0",1746799225698,1.19658208,103600.0,103590.0,0.44605772]
["bitfinex-derivatives","BTCF0:USTF0",1746799225910,1.23658208,103600.0,103590.0,0.32395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799226206,0.6820598,103600.0,103590.0,0.00395772]
["bitfinex-derivatives","BTCF0:USTF0",1746799226410,1.21858208,103600.0,103590.0,0.39295772]
["bitfinex-derivatives","BTCF0:USTF0",1746799226910,0.86858208,103600.0,103590.0,0.01295772]
["bitfinex-derivatives","BTCF0:USTF0",1746799227210,1.21858208,103600.0,103590.0,0.38295772]
["bitfinex-derivatives","BTCF0:USTF0",1746799227510,1.0040598,103600.0,103590.0,0.32295772]
["bitfinex-derivatives","BTCF0:USTF0",1746799227707,1.20858208,103600.0,103590.0,0.35295772]
["bitfinex-derivatives","BTCF0:USTF0",1746799228007,0.1930784,103590.0,103580.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746799228217,0.1930784,103590.0,103580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1746799228218,1.23930068,103590.0,103580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1746799228510,1.48382296,103590.0,103580.0,0.42719417]
["bitfinex-derivatives","BTCF0:USTF0",1746799228706,1.0647784,103590.0,103580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746799228899,0.1930971,103580.0,103570.0,0.14091029]
["bitfinex-derivatives","BTCF0:USTF0",1746799229211,1.19314353,103580.0,103570.0,0.46091029]
["bitfinex-derivatives","BTCF0:USTF0",1746799229399,1.23314353,103580.0,103570.0,0.46091029]
["bitfinex-derivatives","BTCF0:USTF0",1746799229598,1.22314353,103580.0,103570.0,0.56171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799229797,1.21314353,103580.0,103570.0,0.53171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799230010,1.06314353,103580.0,103570.0,0.58171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799230312,1.08690491,103580.0,103570.0,0.52171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799231108,0.92690491,103580.0,103570.0,0.57171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799231303,0.74538263,103580.0,103570.0,0.57171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799231503,0.92990491,103580.0,103570.0,0.57171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799231712,0.92990491,103580.0,103570.0,0.53171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799231713,1.04990491,103580.0,103570.0,0.53171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799232009,1.22990491,103580.0,103570.0,0.53171029]
["bitfinex-derivatives","BTCF0:USTF0",1746799232412,1.10990491,103580.0,103570.0,0.47091029]
["bitfinex-derivatives","BTCF0:USTF0",1746799232915,0.60091688,103580.0,103560.0,0.06605887]
["bitfinex-derivatives","BTCF0:USTF0",1746799233215,0.86143798,103570.0,103560.0,0.55435887]
["bitfinex-derivatives","BTCF0:USTF0",1746799233405,0.3161157,103570.0,103560.0,0.19435887]
["bitfinex-derivatives","BTCF0:USTF0",1746799233714,0.54425425,103570.0,103560.0,0.48404632]
["bitfinex-derivatives","BTCF0:USTF0",1746799234011,0.54425425,103570.0,103560.0,0.86404632]
["bitfinex-derivatives","BTCF0:USTF0",1746799234207,0.54425425,103570.0,103560.0,0.67091192]
["bitfinex-derivatives","BTCF0:USTF0",1746799234407,0.54425425,103570.0,103560.0,0.66091192]
["bitfinex-derivatives","BTCF0:USTF0",1746799234704,0.18345425,103570.0,103560.0,1.02171192]
["bitfinex-derivatives","BTCF0:USTF0",1746799234908,0.36797653,103570.0,103560.0,0.98171192]
["bitfinex-derivatives","BTCF0:USTF0",1746799235202,0.2946682,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1746799235403,0.4046682,103580.0,103570.0,1.0349157]
["bitfinex-derivatives","BTCF0:USTF0",1746799235909,0.6146682,103580.0,103570.0,1.0349157]
["bitfinex-derivatives","BTCF0:USTF0",1746799236109,0.6136682,103580.0,103570.0,1.13147341]
["bitfinex-derivatives","BTCF0:USTF0",1746799236504,0.72619048,103580.0,103570.0,0.56229704]
["bitfinex-derivatives","BTCF0:USTF0",1746799236707,0.88249048,103580.0,103570.0,0.61229704]
["bitfinex-derivatives","BTCF0:USTF0",1746799237007,1.30329048,103580.0,103570.0,0.46573933]
["bitfinex-derivatives","BTCF0:USTF0",1746799237207,0.5779682,103580.0,103570.0,0.82653933]
["bitfinex-derivatives","BTCF0:USTF0",1746799237397,0.5779682,103580.0,103570.0,0.23228772]
["bitfinex-derivatives","BTCF0:USTF0",1746799237603,0.5879682,103580.0,103570.0,0.23228772]
["bitfinex-derivatives","BTCF0:USTF0",1746799237803,0.77249048,103580.0,103570.0,0.59228772]
["bitfinex-derivatives","BTCF0:USTF0",1746799238307,0.77249048,103580.0,103570.0,0.54228772]
["bitfinex-derivatives","BTCF0:USTF0",1746799238308,0.78249048,103580.0,103570.0,0.54228772]
["bitfinex-derivatives","BTCF0:USTF0",1746799238508,1.07249048,103580.0,103570.0,0.48188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799238703,1.45329048,103580.0,103570.0,0.53188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799238905,1.12329048,103580.0,103570.0,0.17188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799239105,1.44329048,103580.0,103570.0,0.50188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799239412,1.44129048,103580.0,103570.0,0.50188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799239604,1.44729048,103580.0,103570.0,0.56608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799240207,1.2700082,103580.0,103570.0,0.56608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799240410,1.29453048,103580.0,103570.0,0.59608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799240708,1.29753048,103580.0,103570.0,0.59608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799241109,1.1430082,103580.0,103570.0,0.59608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799241302,1.1530082,103580.0,103570.0,0.78920342]
["bitfinex-derivatives","BTCF0:USTF0",1746799241507,0.9367082,103580.0,103570.0,0.76920342]
["bitfinex-derivatives","BTCF0:USTF0",1746799241704,0.9567082,103580.0,103570.0,0.74920342]
["bitfinex-derivatives","BTCF0:USTF0",1746799242109,0.9205082,103580.0,103570.0,0.74920342]
["bitfinex-derivatives","BTCF0:USTF0",1746799242307,0.97503048,103580.0,103570.0,0.23608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799242610,1.32503048,103580.0,103570.0,0.54608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799242811,1.27503048,103580.0,103570.0,0.60608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799243109,0.97503048,103580.0,103570.0,0.23608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799243307,1.57973048,103580.0,103570.0,0.58608772]
["bitfinex-derivatives","BTCF0:USTF0",1746799243508,1.57973048,103580.0,103570.0,0.52188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799243711,1.57973048,103580.0,103570.0,0.48188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799244213,1.0952082,103580.0,103570.0,0.48188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799244413,1.27973048,103580.0,103570.0,0.48188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799244912,1.48973048,103580.0,103570.0,0.48188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799245314,1.52973048,103580.0,103570.0,0.52188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799245511,1.54973048,103580.0,103570.0,0.54188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799246211,1.3652082,103580.0,103570.0,0.60538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799246413,1.29973048,103580.0,103570.0,0.54538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799246614,1.11037782,103580.0,103570.0,0.6255776]
["bitfinex-derivatives","BTCF0:USTF0",1746799246813,1.28765453,103580.0,103570.0,0.6255776]
["bitfinex-derivatives","BTCF0:USTF0",1746799247215,1.28765453,103580.0,103570.0,0.4586933]
["bitfinex-derivatives","BTCF0:USTF0",1746799247216,0.41763225,103580.0,103570.0,0.4586933]
["bitfinex-derivatives","BTCF0:USTF0",1746799247409,0.43423225,103580.0,103570.0,1.15949275]
["bitfinex-derivatives","BTCF0:USTF0",1746799247612,0.43423225,103580.0,103570.0,1.15949273]
["bitfinex-derivatives","BTCF0:USTF0",1746799248727,0.43423225,103580.0,103570.0,1.15949135]
["bitfinex-derivatives","BTCF0:USTF0",1746799249314,0.79503225,103580.0,103570.0,0.79869135]
["bitfinex-derivatives","BTCF0:USTF0",1746799249623,0.93955453,103580.0,103570.0,0.80868932]
["bitfinex-derivatives","BTCF0:USTF0",1746799249819,1.00505453,103580.0,103570.0,0.80868932]
["bitfinex-derivatives","BTCF0:USTF0",1746799250217,0.80053225,103580.0,103570.0,0.81868932]
["bitfinex-derivatives","BTCF0:USTF0",1746799250916,0.80053225,103580.0,103570.0,0.81869049]
["bitfinex-derivatives","BTCF0:USTF0",1746799251116,0.99053225,103580.0,103570.0,0.62557479]
["bitfinex-derivatives","BTCF0:USTF0",1746799251316,0.99053225,103580.0,103570.0,0.81869049]
["bitfinex-derivatives","BTCF0:USTF0",1746799252522,0.99053225,103580.0,103570.0,0.78850342]
["bitfinex-derivatives","BTCF0:USTF0",1746799252821,0.99053225,103580.0,103570.0,0.62557604]
["bitfinex-derivatives","BTCF0:USTF0",1746799253022,1.17505453,103580.0,103570.0,0.62557604]
["bitfinex-derivatives","BTCF0:USTF0",1746799253521,1.17505453,103580.0,103570.0,0.61048188]
["bitfinex-derivatives","BTCF0:USTF0",1746799253821,0.99053225,103580.0,103570.0,0.62557479]
["bitfinex-derivatives","BTCF0:USTF0",1746799254022,1.17505453,103580.0,103570.0,0.62557479]
["bitfinex-derivatives","BTCF0:USTF0",1746799254215,1.33505453,103580.0,103570.0,0.62557479]
["bitfinex-derivatives","BTCF0:USTF0",1746799255218,1.33505453,103580.0,103570.0,0.62557604]
["bitfinex-derivatives","BTCF0:USTF0",1746799256119,1.15053225,103580.0,103570.0,0.62557604]
["bitfinex-derivatives","BTCF0:USTF0",1746799256425,1.33505453,103580.0,103570.0,0.62557604]
["bitfinex-derivatives","BTCF0:USTF0",1746799256722,1.33505453,103580.0,103570.0,0.61048188]
["bitfinex-derivatives","BTCF0:USTF0",1746799256915,1.33505453,103580.0,103570.0,0.59538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799257112,1.49505453,103580.0,103570.0,0.59538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799257316,1.33805453,103580.0,103570.0,0.59538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799257726,1.15353225,103580.0,103570.0,0.59538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799258112,0.99353225,103580.0,103570.0,0.59538772]
["bitfinex-derivatives","BTCF0:USTF0",1746799258317,0.96805453,103580.0,103570.0,0.17188772]
["bitfinex-derivatives","BTCF0:USTF0",1746799258618,1.41235453,103580.0,103570.0,0.54698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799258818,1.37235453,103580.0,103570.0,0.53698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799259117,1.53635453,103580.0,103570.0,0.52698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799259522,1.33635453,103580.0,103570.0,0.52698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799259725,1.36183225,103580.0,103570.0,0.52698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799259927,1.53635453,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799260125,1.02183225,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799260724,1.34183225,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799261223,1.41527351,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799261828,1.24527351,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799262626,1.42979579,103580.0,103570.0,0.50698188]
["bitfinex-derivatives","BTCF0:USTF0",1746799263025,1.62979579,103580.0,103570.0,0.44655313]
["bitfinex-derivatives","BTCF0:USTF0",1746799263229,1.64979579,103580.0,103570.0,0.45655313]
["bitfinex-derivatives","BTCF0:USTF0",1746799264631,1.63979579,103580.0,103570.0,0.32526541]
["bitfinex-derivatives","BTCF0:USTF0",1746799266238,1.65427579,103580.0,103570.0,0.32526541]
["bitfinex-derivatives","BTCF0:USTF0",1746799266731,1.78739579,103580.0,103570.0,0.35526541]
["bitfinex-derivatives","BTCF0:USTF0",1746799267327,0.0482876,103560.0,103530.0,0.01800445]
["bitfinex-derivatives","BTCF0:USTF0",1746799267522,0.94424878,103550.0,103540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746799267830,1.41644878,103550.0,103540.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1746799268130,0.1931717,103540.0,103530.0,0.12866001]
["bitfinex-derivatives","BTCF0:USTF0",1746799268323,1.24069398,103540.0,103530.0,0.57256001]
["bitfinex-derivatives","BTCF0:USTF0",1746799268528,1.20069398,103540.0,103530.0,0.6491084]
["bitfinex-derivatives","BTCF0:USTF0",1746799268925,0.86069398,103540.0,103530.0,0.1005084]
["bitfinex-derivatives","BTCF0:USTF0",1746799269230,1.34069398,103540.0,103530.0,0.38396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799269436,1.40069398,103540.0,103530.0,0.34396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799269633,1.33069398,103540.0,103530.0,0.32396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799269833,1.33269398,103540.0,103530.0,0.32396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799270231,1.39269398,103540.0,103530.0,0.36396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799270425,0.1931903,103530.0,103520.0,0.37105172]
["bitfinex-derivatives","BTCF0:USTF0",1746799270627,0.193209,103520.0,103510.0,0.29061179]
["bitfinex-derivatives","BTCF0:USTF0",1746799270931,0.86013128,103520.0,103510.0,0.15319889]
["bitfinex-derivatives","BTCF0:USTF0",1746799271131,1.215609,103520.0,103510.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746799271333,0.1932277,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799271534,1.0553277,103510.0,103500.0,0.41396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799271839,1.29984998,103510.0,103500.0,0.47396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799272036,0.91984998,103510.0,103500.0,0.07932196]
["bitfinex-derivatives","BTCF0:USTF0",1746799272246,1.45708998,103510.0,103500.0,0.32118286]
["bitfinex-derivatives","BTCF0:USTF0",1746799272429,0.1932463,103500.0,103490.0,0.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799272733,1.0587463,103500.0,103490.0,0.56523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799273036,0.6787463,103500.0,103490.0,0.29184892]
["bitfinex-derivatives","BTCF0:USTF0",1746799273239,0.1932463,103500.0,103490.0,1.25031392]
["bitfinex-derivatives","BTCF0:USTF0",1746799273425,0.1932463,103500.0,103490.0,1.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1746799273630,0.1942463,103500.0,103490.0,1.91894248]
["bitfinex-derivatives","BTCF0:USTF0",1746799273828,0.1942463,103500.0,103490.0,0.82367292]
["bitfinex-derivatives","BTCF0:USTF0",1746799274040,0.2842463,103500.0,103490.0,1.5514602]
["bitfinex-derivatives","BTCF0:USTF0",1746799274236,0.2842463,103500.0,103490.0,1.27693792]
["bitfinex-derivatives","BTCF0:USTF0",1746799274632,0.2842463,103500.0,103490.0,1.5614602]
["bitfinex-derivatives","BTCF0:USTF0",1746799274934,0.1942463,103500.0,103490.0,1.40693792]
["bitfinex-derivatives","BTCF0:USTF0",1746799275538,0.1942463,103500.0,103490.0,1.4914602]
["bitfinex-derivatives","BTCF0:USTF0",1746799275739,0.1942463,103500.0,103490.0,2.08678248]
["bitfinex-derivatives","BTCF0:USTF0",1746799275939,0.2825973,103510.0,103500.0,0.1932463]
["bitfinex-derivatives","BTCF0:USTF0",1746799276234,0.33814,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746799276440,0.33814,103520.0,103510.0,1.10444998]
["bitfinex-derivatives","BTCF0:USTF0",1746799276636,0.33814,103520.0,103510.0,1.56524998]
["bitfinex-derivatives","BTCF0:USTF0",1746799276837,0.2898339,103520.0,103510.0,2.34444998]
["bitfinex-derivatives","BTCF0:USTF0",1746799277034,0.2898339,103520.0,103510.0,3.16185433]
["bitfinex-derivatives","BTCF0:USTF0",1746799277035,0.1932248,103520.0,103510.0,3.16185433]
["bitfinex-derivatives","BTCF0:USTF0",1746799277236,0.1932248,103520.0,103510.0,3.34185433]
["bitfinex-derivatives","BTCF0:USTF0",1746799277431,0.1932248,103520.0,103510.0,3.15733205]
["bitfinex-derivatives","BTCF0:USTF0",1746799277636,0.1932248,103520.0,103510.0,3.34185433]
["bitfinex-derivatives","BTCF0:USTF0",1746799277836,0.2685059,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746799278039,0.2685059,103530.0,103520.0,1.63185356]
["bitfinex-derivatives","BTCF0:USTF0",1746799278244,0.2414959,103530.0,103520.0,1.77844956]
["bitfinex-derivatives","BTCF0:USTF0",1746799278547,0.2414959,103530.0,103520.0,1.69053163]
["bitfinex-derivatives","BTCF0:USTF0",1746799278735,0.1931968,103530.0,103520.0,1.50600935]
["bitfinex-derivatives","BTCF0:USTF0",1746799278936,0.1931968,103530.0,103520.0,1.69053163]
["bitfinex-derivatives","BTCF0:USTF0",1746799279137,0.1931968,103530.0,103520.0,1.50600935]
["bitfinex-derivatives","BTCF0:USTF0",1746799279337,0.1931968,103530.0,103520.0,1.87505391]
["bitfinex-derivatives","BTCF0:USTF0",1746799279745,0.2031968,103530.0,103520.0,1.87505391]
["bitfinex-derivatives","BTCF0:USTF0",1746799280143,0.2031968,103530.0,103520.0,1.50600935]
["bitfinex-derivatives","BTCF0:USTF0",1746799280344,0.3131968,103530.0,103520.0,1.76633163]
["bitfinex-derivatives","BTCF0:USTF0",1746799280641,0.3211968,103530.0,103520.0,1.86633163]
["bitfinex-derivatives","BTCF0:USTF0",1746799281235,0.5719968,103530.0,103520.0,0.77080435]
["bitfinex-derivatives","BTCF0:USTF0",1746799281436,1.0626968,103530.0,103520.0,0.65600435]
["bitfinex-derivatives","BTCF0:USTF0",1746799281636,1.0626968,103530.0,103520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746799281637,1.0326968,103530.0,103520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746799281834,0.193209,103520.0,103510.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1746799282033,1.013209,103520.0,103510.0,0.32339]
["bitfinex-derivatives","BTCF0:USTF0",1746799282242,0.1932277,103510.0,103500.0,1.37326228]
["bitfinex-derivatives","BTCF0:USTF0",1746799282446,0.7419277,103510.0,103500.0,1.70326228]
["bitfinex-derivatives","BTCF0:USTF0",1746799282641,0.7419277,103510.0,103500.0,0.55509502]
["bitfinex-derivatives","BTCF0:USTF0",1746799282946,0.9919277,103510.0,103500.0,0.6957173]
["bitfinex-derivatives","BTCF0:USTF0",1746799283141,0.9419277,103510.0,103500.0,0.6757173]
["bitfinex-derivatives","BTCF0:USTF0",1746799283749,0.9419277,103510.0,103500.0,0.49119502]
["bitfinex-derivatives","BTCF0:USTF0",1746799283950,0.9419277,103510.0,103500.0,0.6757173]
["bitfinex-derivatives","BTCF0:USTF0",1746799284446,0.9419277,103510.0,103500.0,0.49119502]
["bitfinex-derivatives","BTCF0:USTF0",1746799284648,0.9919277,103510.0,103500.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746799284844,0.1932463,103500.0,103490.0,0.25251228]
["bitfinex-derivatives","BTCF0:USTF0",1746799285048,1.0315463,103500.0,103490.0,0.62912228]
["bitfinex-derivatives","BTCF0:USTF0",1746799285236,1.0315463,103500.0,103490.0,0.72573597]
["bitfinex-derivatives","BTCF0:USTF0",1746799285547,0.6815463,103500.0,103490.0,0.72573597]
["bitfinex-derivatives","BTCF0:USTF0",1746799285749,0.8115463,103500.0,103490.0,0.54121369]
["bitfinex-derivatives","BTCF0:USTF0",1746799285950,0.8115463,103500.0,103490.0,0.72573597]
["bitfinex-derivatives","BTCF0:USTF0",1746799286145,0.3207463,103500.0,103490.0,0.53900097]
["bitfinex-derivatives","BTCF0:USTF0",1746799286345,0.1932463,103500.0,103490.0,0.78792325]
["bitfinex-derivatives","BTCF0:USTF0",1746799286543,0.1932463,103500.0,103490.0,0.84782325]
["bitfinex-derivatives","BTCF0:USTF0",1746799286749,0.1932463,103500.0,103490.0,0.91877869]
["bitfinex-derivatives","BTCF0:USTF0",1746799287045,0.1932463,103500.0,103490.0,1.36410097]
["bitfinex-derivatives","BTCF0:USTF0",1746799287242,0.1932463,103500.0,103490.0,1.62410097]
["bitfinex-derivatives","BTCF0:USTF0",1746799287439,0.2475448,103510.0,103500.0,0.1932463]
["bitfinex-derivatives","BTCF0:USTF0",1746799287657,0.2475448,103510.0,103500.0,1.21519086]
["bitfinex-derivatives","BTCF0:USTF0",1746799287841,0.2415448,103510.0,103500.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1746799288043,0.2415448,103510.0,103500.0,0.6907463]
["bitfinex-derivatives","BTCF0:USTF0",1746799288253,0.3839448,103510.0,103500.0,0.8407463]
["bitfinex-derivatives","BTCF0:USTF0",1746799288448,0.3839448,103510.0,103500.0,1.02526858]
["bitfinex-derivatives","BTCF0:USTF0",1746799288651,0.3839448,103510.0,103500.0,1.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1746799288948,0.2415448,103510.0,103500.0,1.0818916]
["bitfinex-derivatives","BTCF0:USTF0",1746799289146,0.2505448,103510.0,103500.0,1.0818916]
["bitfinex-derivatives","BTCF0:USTF0",1746799289553,0.2505448,103510.0,103500.0,1.85874588]
["bitfinex-derivatives","BTCF0:USTF0",1746799289554,0.009,103510.0,103500.0,1.85874588]
["bitfinex-derivatives","BTCF0:USTF0",1746799289850,0.42009257,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1746799290055,0.42009257,103540.0,103530.0,1.29819486]
["bitfinex-derivatives","BTCF0:USTF0",1746799290247,0.42009257,103540.0,103530.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1746799290446,1.12089257,103540.0,103530.0,0.79601369]
["bitfinex-derivatives","BTCF0:USTF0",1746799290651,0.90329257,103540.0,103530.0,0.44601369]
["bitfinex-derivatives","BTCF0:USTF0",1746799290847,1.45781485,103540.0,103530.0,0.81601369]
["bitfinex-derivatives","BTCF0:USTF0",1746799291051,1.41781485,103540.0,103530.0,0.70151369]
["bitfinex-derivatives","BTCF0:USTF0",1746799291248,0.1932277,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799291555,0.6506474,103510.0,103500.0,0.6801459]
["bitfinex-derivatives","BTCF0:USTF0",1746799291754,0.7118474,103510.0,103500.0,0.6301459]
["bitfinex-derivatives","BTCF0:USTF0",1746799291955,0.7739474,103510.0,103500.0,0.72675959]
["bitfinex-derivatives","BTCF0:USTF0",1746799292256,0.8139474,103510.0,103500.0,0.53351369]
["bitfinex-derivatives","BTCF0:USTF0",1746799292445,0.8039474,103510.0,103500.0,0.73675999]
["bitfinex-derivatives","BTCF0:USTF0",1746799292647,0.8839474,103510.0,103500.0,0.95539999]
["bitfinex-derivatives","BTCF0:USTF0",1746799292852,0.9139474,103510.0,103500.0,0.96539999]
["bitfinex-derivatives","BTCF0:USTF0",1746799293053,0.9189474,103510.0,103500.0,1.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1746799293359,0.7789474,103510.0,103500.0,1.25092227]
["bitfinex-derivatives","BTCF0:USTF0",1746799293552,0.5590277,103510.0,103500.0,1.27092227]
["bitfinex-derivatives","BTCF0:USTF0",1746799293759,0.1982277,103510.0,103500.0,1.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1746799293946,0.2127177,103510.0,103500.0,1.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1746799294153,0.2127177,103510.0,103500.0,1.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1746799294453,0.5735177,103510.0,103500.0,0.22451369]
["bitfinex-derivatives","BTCF0:USTF0",1746799294756,1.23523998,103510.0,103500.0,0.40761369]
["bitfinex-derivatives","BTCF0:USTF0",1746799294958,1.1005177,103510.0,103500.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746799295159,1.10503998,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746799295360,1.1805177,103510.0,103500.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746799295655,1.2805177,103510.0,103500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746799295851,1.2505177,103510.0,103500.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746799296347,1.1905177,103510.0,103500.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746799296859,1.37503998,103510.0,103500.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746799297058,1.38303998,103510.0,103500.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746799297356,1.1287177,103510.0,103500.0,0.80538227]
["bitfinex-derivatives","BTCF0:USTF0",1746799297659,0.8687177,103510.0,103500.0,0.76995999]
["bitfinex-derivatives","BTCF0:USTF0",1746799297859,0.8687177,103510.0,103500.0,0.57671369]
["bitfinex-derivatives","BTCF0:USTF0",1746799298062,0.7087177,103510.0,103500.0,0.76995999]
["bitfinex-derivatives","BTCF0:USTF0",1746799298253,0.3479177,103510.0,103500.0,0.58671369]
["bitfinex-derivatives","BTCF0:USTF0",1746799298450,0.7087177,103510.0,103500.0,0.60671369]
["bitfinex-derivatives","BTCF0:USTF0",1746799298956,0.3479177,103510.0,103500.0,0.98448227]
["bitfinex-derivatives","BTCF0:USTF0",1746799299161,0.5815177,103510.0,103500.0,1.60720455]
["bitfinex-derivatives","BTCF0:USTF0",1746799299349,0.5815177,103510.0,103500.0,1.06268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799299555,0.5815177,103510.0,103500.0,1.43268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799299752,0.2207177,103510.0,103500.0,1.29268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799300254,0.5815177,103510.0,103500.0,0.61815999]
["bitfinex-derivatives","BTCF0:USTF0",1746799300463,0.5815177,103510.0,103500.0,1.13268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799300665,0.6431177,103510.0,103500.0,2.63268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799301162,0.6431177,103510.0,103500.0,2.10943597]
["bitfinex-derivatives","BTCF0:USTF0",1746799301364,0.7459177,103510.0,103500.0,1.12268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799301556,0.7559177,103510.0,103500.0,1.18268227]
["bitfinex-derivatives","BTCF0:USTF0",1746799302053,0.2207177,103510.0,103500.0,1.78800455]
["bitfinex-derivatives","BTCF0:USTF0",1746799302254,0.26667069,103520.0,103500.0,1.91385025]
["bitfinex-derivatives","BTCF0:USTF0",1746799302255,0.07344989,103520.0,103500.0,1.91385025]
["bitfinex-derivatives","BTCF0:USTF0",1746799302461,0.09792168,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746799302658,0.29111198,103530.0,103520.0,1.09853128]
["bitfinex-derivatives","BTCF0:USTF0",1746799302851,0.29111198,103530.0,103520.0,1.05802728]
["bitfinex-derivatives","BTCF0:USTF0",1746799303050,0.26682635,103530.0,103520.0,1.54802728]
["bitfinex-derivatives","BTCF0:USTF0",1746799303270,0.07363605,103530.0,103520.0,1.21802728]
["bitfinex-derivatives","BTCF0:USTF0",1746799303558,0.26682635,103530.0,103520.0,1.43143128]
["bitfinex-derivatives","BTCF0:USTF0",1746799303761,0.26682635,103530.0,103520.0,1.34351802]
["bitfinex-derivatives","BTCF0:USTF0",1746799303958,0.60682635,103530.0,103520.0,0.71950902]
["bitfinex-derivatives","BTCF0:USTF0",1746799304159,0.41322635,103530.0,103520.0,1.14351802]
["bitfinex-derivatives","BTCF0:USTF0",1746799304470,0.39322635,103530.0,103520.0,1.3080403]
["bitfinex-derivatives","BTCF0:USTF0",1746799304766,0.39322635,103530.0,103520.0,1.12351802]
["bitfinex-derivatives","BTCF0:USTF0",1746799304955,0.76302635,103530.0,103520.0,0.9482403]
["bitfinex-derivatives","BTCF0:USTF0",1746799305157,0.76302635,103530.0,103520.0,0.9682403]
["bitfinex-derivatives","BTCF0:USTF0",1746799305361,0.76302635,103530.0,103520.0,0.78371802]
["bitfinex-derivatives","BTCF0:USTF0",1746799305765,0.76302635,103530.0,103520.0,0.9682403]
["bitfinex-derivatives","BTCF0:USTF0",1746799306364,0.76302635,103530.0,103520.0,0.79371802]
["bitfinex-derivatives","BTCF0:USTF0",1746799306555,0.6893903,103530.0,103520.0,0.9482403]
["bitfinex-derivatives","BTCF0:USTF0",1746799306956,0.6893903,103530.0,103520.0,0.9282403]
["bitfinex-derivatives","BTCF0:USTF0",1746799307263,0.6893903,103530.0,103520.0,2.4282403]
["bitfinex-derivatives","BTCF0:USTF0",1746799308164,0.3995903,103530.0,103520.0,2.4592403]
["bitfinex-derivatives","BTCF0:USTF0",1746799308369,0.2031903,103530.0,103520.0,3.77587802]
["bitfinex-derivatives","BTCF0:USTF0",1746799308556,0.01,103530.0,103520.0,3.6204003]
["bitfinex-derivatives","BTCF0:USTF0",1746799308756,0.2031903,103530.0,103520.0,3.9704003]
["bitfinex-derivatives","BTCF0:USTF0",1746799309160,0.2031903,103530.0,103520.0,3.9404003]
["bitfinex-derivatives","BTCF0:USTF0",1746799309567,0.2031903,103530.0,103520.0,3.75587802]
["bitfinex-derivatives","BTCF0:USTF0",1746799309757,0.2031903,103530.0,103520.0,3.9404003]
["bitfinex-derivatives","BTCF0:USTF0",1746799310770,0.2041903,103530.0,103520.0,3.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1746799311061,0.2041903,103530.0,103520.0,4.1004003]
["bitfinex-derivatives","BTCF0:USTF0",1746799311567,0.07425,103540.0,103520.0,4.26634958]
["bitfinex-derivatives","BTCF0:USTF0",1746799311766,0.01205,103540.0,103530.0,1.11243486]
["bitfinex-derivatives","BTCF0:USTF0",1746799312064,0.00481,103540.0,103530.0,1.56243486]
["bitfinex-derivatives","BTCF0:USTF0",1746799312261,0.00481,103540.0,103530.0,1.46901886]
["bitfinex-derivatives","BTCF0:USTF0",1746799312465,0.00481,103540.0,103530.0,1.94561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799312860,0.00481,103540.0,103530.0,3.44561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799313166,0.01081,103540.0,103530.0,3.43561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799314761,0.01081,103540.0,103530.0,3.43661388]
["bitfinex-derivatives","BTCF0:USTF0",1746799314965,0.01681,103540.0,103530.0,3.43661388]
["bitfinex-derivatives","BTCF0:USTF0",1746799315660,0.01081,103540.0,103530.0,3.43561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799315967,0.00881,103540.0,103530.0,3.43561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799316371,0.01605,103540.0,103530.0,3.43561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799316561,0.01605,103540.0,103530.0,3.37561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799316757,0.01605,103540.0,103530.0,3.43561388]
["bitfinex-derivatives","BTCF0:USTF0",1746799316964,0.2092217,103540.0,103530.0,2.89562532]
["bitfinex-derivatives","BTCF0:USTF0",1746799317156,0.3453217,103540.0,103530.0,3.2701476]
["bitfinex-derivatives","BTCF0:USTF0",1746799317468,0.3453217,103540.0,103530.0,2.8745076]
["bitfinex-derivatives","BTCF0:USTF0",1746799317667,0.5753217,103540.0,103530.0,2.49600532]
["bitfinex-derivatives","BTCF0:USTF0",1746799317860,0.5753217,103540.0,103530.0,0.74061502]
["bitfinex-derivatives","BTCF0:USTF0",1746799317861,0.9261217,103540.0,103530.0,0.74061502]
["bitfinex-derivatives","BTCF0:USTF0",1746799318059,1.26064398,103540.0,103530.0,0.86790532]
["bitfinex-derivatives","BTCF0:USTF0",1746799318366,0.8761217,103540.0,103530.0,0.86790532]
["bitfinex-derivatives","BTCF0:USTF0",1746799318768,0.17605,103540.0,103530.0,1.4940276]
["bitfinex-derivatives","BTCF0:USTF0",1746799318963,0.17605,103540.0,103530.0,2.16894988]
["bitfinex-derivatives","BTCF0:USTF0",1746799319157,0.01605,103540.0,103530.0,1.96894988]
["bitfinex-derivatives","BTCF0:USTF0",1746799319362,0.01605,103540.0,103530.0,2.1344276]
["bitfinex-derivatives","BTCF0:USTF0",1746799319869,0.01605,103540.0,103530.0,2.31894988]
["bitfinex-derivatives","BTCF0:USTF0",1746799320074,0.2044117,103540.0,103530.0,1.4863076]
["bitfinex-derivatives","BTCF0:USTF0",1746799320263,0.7006117,103540.0,103530.0,0.9647076]
["bitfinex-derivatives","BTCF0:USTF0",1746799320464,0.3398117,103540.0,103530.0,0.73358532]
["bitfinex-derivatives","BTCF0:USTF0",1746799320668,0.3298117,103540.0,103530.0,0.74918532]
["bitfinex-derivatives","BTCF0:USTF0",1746799320970,0.3446217,103540.0,103530.0,1.08918532]
["bitfinex-derivatives","BTCF0:USTF0",1746799321171,0.3346217,103540.0,103530.0,1.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1746799321365,0.14145,103540.0,103530.0,1.7341476]
["bitfinex-derivatives","BTCF0:USTF0",1746799321572,0.01605,103540.0,103530.0,2.10755388]
["bitfinex-derivatives","BTCF0:USTF0",1746799321760,0.01605,103540.0,103530.0,1.54617354]
["bitfinex-derivatives","BTCF0:USTF0",1746799321959,0.01605,103540.0,103530.0,1.28480532]
["bitfinex-derivatives","BTCF0:USTF0",1746799322163,0.01605,103540.0,103530.0,0.16039502]
["bitfinex-derivatives","BTCF0:USTF0",1746799322164,0.6973217,103540.0,103530.0,0.16039502]
["bitfinex-derivatives","BTCF0:USTF0",1746799322369,0.3365217,103540.0,103530.0,0.70358532]
["bitfinex-derivatives","BTCF0:USTF0",1746799322564,0.7273217,103540.0,103530.0,0.71358532]
["bitfinex-derivatives","BTCF0:USTF0",1746799322766,0.6973217,103540.0,103530.0,0.91648954]
["bitfinex-derivatives","BTCF0:USTF0",1746799322967,0.6973217,103540.0,103530.0,1.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1746799323573,0.6973217,103540.0,103530.0,0.87588532]
["bitfinex-derivatives","BTCF0:USTF0",1746799323870,0.3365217,103540.0,103530.0,1.42958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799324065,0.14335,103540.0,103530.0,1.58958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799324275,0.01605,103540.0,103530.0,1.65958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799324460,0.2092217,103540.0,103530.0,1.65958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799324659,0.01605,103540.0,103530.0,1.27958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799324865,0.01605,103540.0,103530.0,1.61958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799325274,0.2092217,103540.0,103530.0,1.61958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799325666,0.2698217,103540.0,103530.0,1.61958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799325872,0.2698217,103540.0,103530.0,1.39668532]
["bitfinex-derivatives","BTCF0:USTF0",1746799326063,0.2698217,103540.0,103530.0,1.19668532]
["bitfinex-derivatives","BTCF0:USTF0",1746799326264,0.3315217,103540.0,103530.0,1.11958954]
["bitfinex-derivatives","BTCF0:USTF0",1746799326464,0.3315217,103540.0,103530.0,1.70574954]
["bitfinex-derivatives","BTCF0:USTF0",1746799327172,0.3315217,103540.0,103530.0,1.46284532]
["bitfinex-derivatives","BTCF0:USTF0",1746799327472,0.3295217,103540.0,103530.0,1.46384532]
["bitfinex-derivatives","BTCF0:USTF0",1746799327972,0.3295217,103540.0,103530.0,2.96384532]
["bitfinex-derivatives","BTCF0:USTF0",1746799328174,0.3275217,103540.0,103530.0,2.23688532]
["bitfinex-derivatives","BTCF0:USTF0",1746799328377,0.3275217,103540.0,103530.0,2.22458532]
["bitfinex-derivatives","BTCF0:USTF0",1746799328378,1.0203217,103540.0,103530.0,2.22458532]
["bitfinex-derivatives","BTCF0:USTF0",1746799328668,0.8812217,103540.0,103530.0,1.13710532]
["bitfinex-derivatives","BTCF0:USTF0",1746799328975,0.7512217,103540.0,103530.0,0.70458532]
["bitfinex-derivatives","BTCF0:USTF0",1746799329178,0.9112217,103540.0,103530.0,0.85870532]
["bitfinex-derivatives","BTCF0:USTF0",1746799329768,0.9112217,103540.0,103530.0,0.92250532]
["bitfinex-derivatives","BTCF0:USTF0",1746799330164,0.3904217,103540.0,103530.0,0.92250532]
["bitfinex-derivatives","BTCF0:USTF0",1746799330364,0.3904217,103540.0,103530.0,1.16540954]
["bitfinex-derivatives","BTCF0:USTF0",1746799330577,0.3904217,103540.0,103530.0,1.22970954]
["bitfinex-derivatives","BTCF0:USTF0",1746799330777,0.3904217,103540.0,103530.0,0.98680532]
["bitfinex-derivatives","BTCF0:USTF0",1746799330978,0.3904217,103540.0,103530.0,1.23970954]
["bitfinex-derivatives","BTCF0:USTF0",1746799331181,0.3295217,103540.0,103530.0,1.23970954]
["bitfinex-derivatives","BTCF0:USTF0",1746799331477,0.3295217,103540.0,103530.0,1.33970954]
["bitfinex-derivatives","BTCF0:USTF0",1746799332381,0.13635,103540.0,103530.0,1.33970954]
["bitfinex-derivatives","BTCF0:USTF0",1746799332580,0.2678217,103540.0,103530.0,1.65050954]
["bitfinex-derivatives","BTCF0:USTF0",1746799332978,0.2072217,103540.0,103530.0,1.08760532]
["bitfinex-derivatives","BTCF0:USTF0",1746799333179,0.3326217,103540.0,103530.0,0.82250532]
["bitfinex-derivatives","BTCF0:USTF0",1746799333485,0.6934217,103540.0,103530.0,1.09250532]
["bitfinex-derivatives","BTCF0:USTF0",1746799333674,0.6934217,103540.0,103530.0,1.33540954]
["bitfinex-derivatives","BTCF0:USTF0",1746799334181,0.6934217,103540.0,103530.0,1.17540954]
["bitfinex-derivatives","BTCF0:USTF0",1746799334585,0.6934217,103540.0,103530.0,1.37064954]
["bitfinex-derivatives","BTCF0:USTF0",1746799334780,0.6934217,103540.0,103530.0,2.87064954]
["bitfinex-derivatives","BTCF0:USTF0",1746799334975,0.6934217,103540.0,103530.0,2.93394954]
["bitfinex-derivatives","BTCF0:USTF0",1746799335176,0.6934217,103540.0,103530.0,2.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1746799335683,0.6934217,103540.0,103530.0,0.75774532]
["bitfinex-derivatives","BTCF0:USTF0",1746799335872,0.7585217,103540.0,103530.0,1.12774532]
["bitfinex-derivatives","BTCF0:USTF0",1746799336077,0.7585217,103540.0,103530.0,0.92614532]
["bitfinex-derivatives","BTCF0:USTF0",1746799336683,0.7585217,103540.0,103530.0,0.60915502]
["bitfinex-derivatives","BTCF0:USTF0",1746799336983,1.0885217,103540.0,103530.0,0.68251502]
["bitfinex-derivatives","BTCF0:USTF0",1746799337178,1.2285217,103540.0,103530.0,0.68251502]
["bitfinex-derivatives","BTCF0:USTF0",1746799337374,1.0885217,103540.0,103530.0,0.65251502]
["bitfinex-derivatives","BTCF0:USTF0",1746799337578,1.0885217,103540.0,103530.0,0.84570532]
["bitfinex-derivatives","BTCF0:USTF0",1746799338876,0.9185217,103540.0,103530.0,0.49570532]
["bitfinex-derivatives","BTCF0:USTF0",1746799339080,0.9185217,103540.0,103530.0,0.81570532]
["bitfinex-derivatives","BTCF0:USTF0",1746799340288,0.36455,103540.0,103530.0,1.06860954]
["bitfinex-derivatives","BTCF0:USTF0",1746799340591,0.23435,103540.0,103530.0,1.29280954]
["bitfinex-derivatives","BTCF0:USTF0",1746799340884,0.16702168,103550.0,103540.0,0.2931717]
["bitfinex-derivatives","BTCF0:USTF0",1746799341191,0.23012168,103550.0,103540.0,1.59633592]
["bitfinex-derivatives","BTCF0:USTF0",1746799341386,0.09792168,103550.0,103540.0,1.53633592]
["bitfinex-derivatives","BTCF0:USTF0",1746799341688,0.25830201,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746799341989,0.18920201,103560.0,103550.0,1.5004496]
["bitfinex-derivatives","BTCF0:USTF0",1746799342189,0.12610201,103560.0,103550.0,2.6275096]
["bitfinex-derivatives","BTCF0:USTF0",1746799342392,0.93551473,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1746799342587,0.85979903,103590.0,103580.0,0.6796954]
["bitfinex-derivatives","BTCF0:USTF0",1746799342783,0.85979903,103590.0,103580.0,1.1049954]
["bitfinex-derivatives","BTCF0:USTF0",1746799342987,0.85979903,103590.0,103580.0,0.9496954]
["bitfinex-derivatives","BTCF0:USTF0",1746799343186,0.85979903,103590.0,103580.0,1.04623447]
["bitfinex-derivatives","BTCF0:USTF0",1746799343681,0.92679903,103590.0,103580.0,1.10903447]
["bitfinex-derivatives","BTCF0:USTF0",1746799344182,0.92679903,103590.0,103580.0,0.71433737]
["bitfinex-derivatives","BTCF0:USTF0",1746799344379,0.93880715,103590.0,103580.0,0.31228951]
["bitfinex-derivatives","BTCF0:USTF0",1746799344587,1.17380545,103590.0,103580.0,0.67228951]
["bitfinex-derivatives","BTCF0:USTF0",1746799344889,1.12380545,103590.0,103580.0,0.09653907]
["bitfinex-derivatives","BTCF0:USTF0",1746799345093,1.60380545,103590.0,103580.0,0.41653907]
["bitfinex-derivatives","BTCF0:USTF0",1746799345291,1.60680545,103590.0,103580.0,0.41753907]
["bitfinex-derivatives","BTCF0:USTF0",1746799345485,1.22506049,103590.0,103580.0,0.41753907]
["bitfinex-derivatives","BTCF0:USTF0",1746799345691,1.13900202,103590.0,103580.0,0.41753907]
["bitfinex-derivatives","BTCF0:USTF0",1746799346191,1.46186806,103590.0,103580.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746799346496,1.80840806,103590.0,103580.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746799346695,0.1931344,103560.0,103550.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746799346887,0.6739344,103560.0,103550.0,0.818813]
["bitfinex-derivatives","BTCF0:USTF0",1746799347090,0.9599344,103560.0,103550.0,2.308813]
["bitfinex-derivatives","BTCF0:USTF0",1746799347393,0.193153,103550.0,103540.0,0.3554576]
["bitfinex-derivatives","BTCF0:USTF0",1746799347583,0.909953,103550.0,103540.0,0.9286293]
["bitfinex-derivatives","BTCF0:USTF0",1746799348188,1.069953,103550.0,103540.0,0.9286293]
["bitfinex-derivatives","BTCF0:USTF0",1746799348487,0.839953,103550.0,103540.0,0.8986293]
["bitfinex-derivatives","BTCF0:USTF0",1746799348683,0.479153,103550.0,103540.0,0.8986293]
["bitfinex-derivatives","BTCF0:USTF0",1746799348884,0.839953,103550.0,103540.0,0.7054576]
["bitfinex-derivatives","BTCF0:USTF0",1746799349088,0.839953,103550.0,103540.0,1.1980717]
["bitfinex-derivatives","BTCF0:USTF0",1746799349393,0.839953,103550.0,103540.0,0.98977538]
["bitfinex-derivatives","BTCF0:USTF0",1746799349897,0.842953,103550.0,103540.0,1.05387538]
["bitfinex-derivatives","BTCF0:USTF0",1746799350300,0.322153,103550.0,103540.0,1.21387538]
["bitfinex-derivatives","BTCF0:USTF0",1746799350596,0.322153,103550.0,103540.0,1.47467538]
["bitfinex-derivatives","BTCF0:USTF0",1746799350792,0.322153,103550.0,103540.0,1.11387538]
["bitfinex-derivatives","BTCF0:USTF0",1746799351201,0.322153,103550.0,103540.0,0.87100934]
["bitfinex-derivatives","BTCF0:USTF0",1746799351391,0.322153,103550.0,103540.0,0.50100934]
["bitfinex-derivatives","BTCF0:USTF0",1746799351592,1.012953,103550.0,103540.0,0.48113764]
["bitfinex-derivatives","BTCF0:USTF0",1746799351790,1.032953,103550.0,103540.0,0.46113764]
["bitfinex-derivatives","BTCF0:USTF0",1746799352202,1.195953,103550.0,103540.0,0.46213764]
["bitfinex-derivatives","BTCF0:USTF0",1746799352404,1.195953,103550.0,103540.0,0.65530934]
["bitfinex-derivatives","BTCF0:USTF0",1746799352699,1.175953,103550.0,103540.0,0.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799352995,0.575153,103550.0,103540.0,0.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799353198,0.935953,103550.0,103540.0,0.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799353399,0.935953,103550.0,103540.0,0.60074806]
["bitfinex-derivatives","BTCF0:USTF0",1746799353598,0.935953,103550.0,103540.0,0.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799354105,0.975953,103550.0,103540.0,0.44757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799354693,0.975953,103550.0,103540.0,0.64074806]
["bitfinex-derivatives","BTCF0:USTF0",1746799355004,0.975953,103550.0,103540.0,1.3902141]
["bitfinex-derivatives","BTCF0:USTF0",1746799355005,0.485153,103550.0,103540.0,1.3902141]
["bitfinex-derivatives","BTCF0:USTF0",1746799355301,0.685953,103550.0,103540.0,0.65261636]
["bitfinex-derivatives","BTCF0:USTF0",1746799355806,0.93081904,103550.0,103540.0,0.09757636]
["bitfinex-derivatives","BTCF0:USTF0",1746799356302,1.42781904,103550.0,103540.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746799356503,1.43281904,103550.0,103540.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746799356891,1.189953,103550.0,103540.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746799357405,1.189953,103550.0,103540.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1746799358403,1.089953,103550.0,103540.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1746799358706,0.849953,103550.0,103540.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1746799358896,1.149953,103550.0,103540.0,0.47193636]
["bitfinex-derivatives","BTCF0:USTF0",1746799359102,1.39281904,103550.0,103540.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1746799359302,1.35281904,103550.0,103540.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1746799359503,1.41081904,103550.0,103540.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1746799359804,1.40081904,103550.0,103540.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1746799360407,1.157953,103550.0,103540.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1746799360607,1.40081904,103550.0,103540.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1746799360901,1.40081904,103550.0,103500.0,0.51042225]
["bitfinex-derivatives","BTCF0:USTF0",1746799360902,0.0483016,103530.0,103500.0,0.51042225]
["bitfinex-derivatives","BTCF0:USTF0",1746799361103,0.79689374,103510.0,103500.0,0.35396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799361303,0.79689374,103510.0,103500.0,0.10053752]
["bitfinex-derivatives","BTCF0:USTF0",1746799361506,1.34210574,103510.0,103500.0,0.34396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799361800,1.35465986,103510.0,103500.0,0.34396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799362206,0.193265,103490.0,103480.0,0.47399632]
["bitfinex-derivatives","BTCF0:USTF0",1746799362405,1.104865,103490.0,103480.0,0.85399632]
["bitfinex-derivatives","BTCF0:USTF0",1746799362706,1.223465,103490.0,103480.0,0.71539632]
["bitfinex-derivatives","BTCF0:USTF0",1746799362902,0.321865,103490.0,103480.0,0.95868002]
["bitfinex-derivatives","BTCF0:USTF0",1746799363104,0.321865,103490.0,103480.0,1.25014606]
["bitfinex-derivatives","BTCF0:USTF0",1746799363305,0.257965,103490.0,103480.0,1.22014606]
["bitfinex-derivatives","BTCF0:USTF0",1746799363499,0.682665,103490.0,103480.0,0.81820791]
["bitfinex-derivatives","BTCF0:USTF0",1746799363698,0.772665,103490.0,103480.0,0.91484027]
["bitfinex-derivatives","BTCF0:USTF0",1746799363899,0.812665,103490.0,103480.0,0.90484027]
["bitfinex-derivatives","BTCF0:USTF0",1746799364204,0.843665,103490.0,103480.0,0.93684027]
["bitfinex-derivatives","BTCF0:USTF0",1746799364500,1.25653104,103490.0,103480.0,0.68500742]
["bitfinex-derivatives","BTCF0:USTF0",1746799364704,1.245305,103490.0,103480.0,0.64500742]
["bitfinex-derivatives","BTCF0:USTF0",1746799365007,1.245305,103490.0,103480.0,0.65500742]
["bitfinex-derivatives","BTCF0:USTF0",1746799365206,1.245305,103490.0,103480.0,0.30500742]
["bitfinex-derivatives","BTCF0:USTF0",1746799365207,1.035305,103490.0,103480.0,0.30500742]
["bitfinex-derivatives","BTCF0:USTF0",1746799365403,1.395305,103490.0,103480.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746799365707,1.315305,103490.0,103480.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746799365902,0.843665,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799366204,0.322865,103490.0,103480.0,0.47292511]
["bitfinex-derivatives","BTCF0:USTF0",1746799366397,0.322865,103490.0,103480.0,1.3155821]
["bitfinex-derivatives","BTCF0:USTF0",1746799366398,0.194265,103490.0,103480.0,1.3155821]
["bitfinex-derivatives","BTCF0:USTF0",1746799366710,0.194265,103490.0,103480.0,1.4385821]
["bitfinex-derivatives","BTCF0:USTF0",1746799367008,0.194265,103490.0,103480.0,1.5085821]
["bitfinex-derivatives","BTCF0:USTF0",1746799367202,0.194265,103490.0,103480.0,1.6685821]
["bitfinex-derivatives","BTCF0:USTF0",1746799367398,0.194265,103490.0,103480.0,1.8196621]
["bitfinex-derivatives","BTCF0:USTF0",1746799367604,0.195265,103490.0,103480.0,1.8196621]
["bitfinex-derivatives","BTCF0:USTF0",1746799367900,0.195265,103490.0,103480.0,2.1662941]
["bitfinex-derivatives","BTCF0:USTF0",1746799368208,0.195265,103490.0,103480.0,2.41916014]
["bitfinex-derivatives","BTCF0:USTF0",1746799368404,0.195265,103490.0,103480.0,1.3796621]
["bitfinex-derivatives","BTCF0:USTF0",1746799368599,0.195265,103490.0,103480.0,1.50679606]
["bitfinex-derivatives","BTCF0:USTF0",1746799368801,0.556065,103490.0,103480.0,1.1955784]
["bitfinex-derivatives","BTCF0:USTF0",1746799369001,0.556065,103490.0,103480.0,1.10599606]
["bitfinex-derivatives","BTCF0:USTF0",1746799369202,0.556065,103490.0,103480.0,1.22037726]
["bitfinex-derivatives","BTCF0:USTF0",1746799369403,0.195265,103490.0,103480.0,1.8240433]
["bitfinex-derivatives","BTCF0:USTF0",1746799369901,0.195265,103490.0,103480.0,1.8140433]
["bitfinex-derivatives","BTCF0:USTF0",1746799370097,0.195265,103490.0,103480.0,3.3140433]
["bitfinex-derivatives","BTCF0:USTF0",1746799372308,0.3381699,103510.0,103480.0,4.85909454]
["bitfinex-derivatives","BTCF0:USTF0",1746799372511,0.3061271,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746799372701,0.3061271,103520.0,103510.0,0.81609374]
["bitfinex-derivatives","BTCF0:USTF0",1746799372902,0.2415271,103520.0,103510.0,0.62769374]
["bitfinex-derivatives","BTCF0:USTF0",1746799373104,0.2415271,103520.0,103510.0,1.05429809]
["bitfinex-derivatives","BTCF0:USTF0",1746799373712,0.2415271,103520.0,103510.0,2.55429809]
["bitfinex-derivatives","BTCF0:USTF0",1746799374011,0.2415271,103520.0,103510.0,3.10317809]
["bitfinex-derivatives","BTCF0:USTF0",1746799374308,0.2414979,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1746799374506,0.2414979,103530.0,103520.0,1.198369]
["bitfinex-derivatives","BTCF0:USTF0",1746799374706,0.2414979,103530.0,103520.0,1.45123504]
["bitfinex-derivatives","BTCF0:USTF0",1746799374906,0.2414979,103530.0,103520.0,1.54783939]
["bitfinex-derivatives","BTCF0:USTF0",1746799375307,0.2414979,103530.0,103520.0,1.20703939]
["bitfinex-derivatives","BTCF0:USTF0",1746799375706,0.2414979,103530.0,103520.0,1.56783939]
["bitfinex-derivatives","BTCF0:USTF0",1746799375910,0.2414979,103530.0,103520.0,0.61417335]
["bitfinex-derivatives","BTCF0:USTF0",1746799376112,0.3761979,103530.0,103520.0,0.98417335]
["bitfinex-derivatives","BTCF0:USTF0",1746799377014,0.3811979,103530.0,103520.0,0.98517335]
["bitfinex-derivatives","BTCF0:USTF0",1746799377409,0.3811979,103530.0,103520.0,0.95517335]
["bitfinex-derivatives","BTCF0:USTF0",1746799378009,0.3811979,103530.0,103520.0,0.60884435]
["bitfinex-derivatives","BTCF0:USTF0",1746799378210,1.0319979,103530.0,103520.0,1.05305335]
["bitfinex-derivatives","BTCF0:USTF0",1746799378414,0.9419979,103530.0,103520.0,1.05305335]
["bitfinex-derivatives","BTCF0:USTF0",1746799378815,0.7419979,103530.0,103520.0,0.09760435]
["bitfinex-derivatives","BTCF0:USTF0",1746799379109,0.7419979,103530.0,103520.0,0.42760435]
["bitfinex-derivatives","BTCF0:USTF0",1746799379110,1.1494979,103530.0,103520.0,0.42760435]
["bitfinex-derivatives","BTCF0:USTF0",1746799379317,1.1534979,103530.0,103520.0,0.68711335]
["bitfinex-derivatives","BTCF0:USTF0",1746799379518,1.1534979,103530.0,103520.0,0.49390435]
["bitfinex-derivatives","BTCF0:USTF0",1746799380714,1.1534979,103530.0,103520.0,0.42860435]
["bitfinex-derivatives","BTCF0:USTF0",1746799380917,1.1534979,103530.0,103520.0,0.44860435]
["bitfinex-derivatives","BTCF0:USTF0",1746799380918,1.21636394,103530.0,103520.0,0.44860435]
["bitfinex-derivatives","BTCF0:USTF0",1746799381106,1.21636394,103530.0,103520.0,0.42860435]
["bitfinex-derivatives","BTCF0:USTF0",1746799381107,1.48636394,103530.0,103520.0,0.42860435]
["bitfinex-derivatives","BTCF0:USTF0",1746799381416,0.1932277,103510.0,103500.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1746799381616,0.1932463,103500.0,103490.0,0.5055637]
["bitfinex-derivatives","BTCF0:USTF0",1746799381811,0.6958463,103500.0,103490.0,0.8355637]
["bitfinex-derivatives","BTCF0:USTF0",1746799382014,0.6958463,103500.0,103490.0,1.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1746799382214,0.6958463,103500.0,103490.0,1.01508672]
["bitfinex-derivatives","BTCF0:USTF0",1746799382519,0.6858463,103500.0,103490.0,1.02508672]
["bitfinex-derivatives","BTCF0:USTF0",1746799382822,0.6858463,103500.0,103490.0,0.80968672]
["bitfinex-derivatives","BTCF0:USTF0",1746799383022,0.6858463,103500.0,103490.0,0.99476672]
["bitfinex-derivatives","BTCF0:USTF0",1746799383316,0.8368463,103500.0,103490.0,0.80168802]
["bitfinex-derivatives","BTCF0:USTF0",1746799383516,0.6868463,103500.0,103490.0,0.41878802]
["bitfinex-derivatives","BTCF0:USTF0",1746799383718,0.8668463,103500.0,103490.0,0.74878802]
["bitfinex-derivatives","BTCF0:USTF0",1746799383920,0.8568463,103500.0,103490.0,0.78878802]
["bitfinex-derivatives","BTCF0:USTF0",1746799384119,1.0168463,103500.0,103490.0,0.46862302]
["bitfinex-derivatives","BTCF0:USTF0",1746799384622,1.44071234,103500.0,103490.0,0.46962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799384824,1.42071234,103500.0,103490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746799385019,0.8478463,103500.0,103490.0,0.09962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799385214,0.9878463,103500.0,103490.0,0.46962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799385415,0.9878463,103500.0,103490.0,0.42962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799385720,0.8478463,103500.0,103490.0,0.29288802]
["bitfinex-derivatives","BTCF0:USTF0",1746799385925,0.8478463,103500.0,103490.0,0.66288802]
["bitfinex-derivatives","BTCF0:USTF0",1746799386122,0.6878463,103500.0,103490.0,0.72698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799386318,0.6878463,103500.0,103490.0,0.42962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799386523,0.6878463,103500.0,103490.0,0.67288802]
["bitfinex-derivatives","BTCF0:USTF0",1746799386724,0.6878463,103500.0,103490.0,0.64288802]
["bitfinex-derivatives","BTCF0:USTF0",1746799386933,0.6878463,103500.0,103490.0,0.51372302]
["bitfinex-derivatives","BTCF0:USTF0",1746799387138,0.8478463,103500.0,103490.0,0.68698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799387429,0.9378463,103500.0,103490.0,0.68698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799387729,0.8478463,103500.0,103490.0,0.54372302]
["bitfinex-derivatives","BTCF0:USTF0",1746799387926,0.8478463,103500.0,103490.0,0.72698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799388318,0.4870463,103500.0,103490.0,0.67698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799388517,0.8478463,103500.0,103490.0,0.77568802]
["bitfinex-derivatives","BTCF0:USTF0",1746799388923,0.8478463,103500.0,103490.0,0.35698802]
["bitfinex-derivatives","BTCF0:USTF0",1746799389232,1.0578463,103500.0,103490.0,0.41962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799389525,1.29071234,103500.0,103490.0,0.47962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799389728,0.92322423,103500.0,103490.0,0.45962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799389924,0.87322423,103500.0,103490.0,0.09962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799390123,1.31522616,103500.0,103490.0,0.09962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799390325,1.65522616,103500.0,103490.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746799390525,1.63522616,103500.0,103490.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746799390722,1.3044703,103500.0,103490.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746799391029,1.63522616,103500.0,103490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746799391234,1.44984823,103500.0,103490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746799391534,1.12984823,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746799391730,1.3044703,103500.0,103490.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746799392033,0.8478463,103500.0,103490.0,0.536265]
["bitfinex-derivatives","BTCF0:USTF0",1746799392330,0.8478463,103500.0,103490.0,0.35508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799392525,0.8478463,103500.0,103490.0,0.69508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799392722,0.9178463,103500.0,103490.0,0.69508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799393438,0.9178463,103500.0,103490.0,0.72508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799393439,0.5570463,103500.0,103490.0,0.72508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799393631,0.4870463,103500.0,103490.0,0.35508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799393827,0.4870463,103500.0,103490.0,0.73508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799394129,0.3270463,103500.0,103490.0,0.73508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799394527,0.3270463,103500.0,103490.0,0.70508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799394528,0.87322423,103500.0,103490.0,0.70508802]
["bitfinex-derivatives","BTCF0:USTF0",1746799394832,0.6878463,103500.0,103490.0,0.44962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799395036,0.87322423,103500.0,103490.0,0.44962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799395239,1.03322423,103500.0,103490.0,0.09962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799395540,1.41322423,103500.0,103490.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746799395726,1.34322423,103500.0,103490.0,0.536265]
["bitfinex-derivatives","BTCF0:USTF0",1746799396037,1.03322423,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746799396330,1.04046423,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746799396535,1.04046423,103500.0,103490.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746799396834,1.04046423,103500.0,103490.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1746799397036,1.05046423,103500.0,103490.0,0.566265]
["bitfinex-derivatives","BTCF0:USTF0",1746799397229,1.05046423,103500.0,103490.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746799397438,1.05046423,103500.0,103490.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746799399435,1.04046423,103500.0,103490.0,0.09962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799399628,1.04046423,103500.0,103490.0,0.53652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799399930,0.8550863,103500.0,103490.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799400123,0.6950863,103500.0,103490.0,0.54652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799400327,0.88046423,103500.0,103490.0,0.54652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799400537,0.88046423,103500.0,103490.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799400538,0.89046423,103500.0,103490.0,0.16652302]
["bitfinex-derivatives","BTCF0:USTF0",1746799400738,1.05046423,103500.0,103490.0,0.47962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799401235,1.21046423,103500.0,103490.0,0.47962302]
["bitfinex-derivatives","BTCF0:USTF0",1746799401434,1.1250863,103500.0,103490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746799401629,1.55584216,103500.0,103490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746799401830,1.68246616,103500.0,103490.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746799402137,1.68246616,103500.0,103470.0,1.04329961]
["bitfinex-derivatives","BTCF0:USTF0",1746799402138,1.088464,103500.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799402335,1.088464,103500.0,103470.0,0.33396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799402336,0.9148837,103480.0,103470.0,0.33396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799402634,0.9148837,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799402836,1.57656163,103480.0,103470.0,0.37396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799403033,1.0511837,103480.0,103470.0,0.00396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799403229,1.70656163,103480.0,103470.0,0.32396231]
["bitfinex-derivatives","BTCF0:USTF0",1746799403423,1.5211837,103480.0,103470.0,0.32496231]
["bitfinex-derivatives","BTCF0:USTF0",1746799403628,1.5611837,103480.0,103470.0,0.35496231]
["bitfinex-derivatives","BTCF0:USTF0",1746799403837,1.73656163,103480.0,103470.0,0.32496231]
["bitfinex-derivatives","BTCF0:USTF0",1746799404038,1.74656163,103480.0,103470.0,0.37496231]
["bitfinex-derivatives","BTCF0:USTF0",1746799404435,1.5611837,103480.0,103470.0,0.37496231]
["bitfinex-derivatives","BTCF0:USTF0",1746799404635,1.72656163,103480.0,103470.0,0.35596231]
["bitfinex-derivatives","BTCF0:USTF0",1746799404833,1.77656163,103480.0,103470.0,0.32596231]
["bitfinex-derivatives","BTCF0:USTF0",1746799405343,1.39656163,103480.0,103470.0,0.00596231]
["bitfinex-derivatives","BTCF0:USTF0",1746799405636,1.49756163,103480.0,103470.0,0.31596231]
["bitfinex-derivatives","BTCF0:USTF0",1746799405840,1.49856163,103480.0,103470.0,0.31596231]
["bitfinex-derivatives","BTCF0:USTF0",1746799406324,1.49856163,103480.0,103450.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746799406325,0.193321,103460.0,103450.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746799406526,0.1933397,103450.0,103440.0,0.13996346]
["bitfinex-derivatives","BTCF0:USTF0",1746799406731,0.59751763,103450.0,103440.0,0.59176346]
["bitfinex-derivatives","BTCF0:USTF0",1746799406931,0.7729397,103450.0,103440.0,0.64840516]
["bitfinex-derivatives","BTCF0:USTF0",1746799407131,1.35831763,103450.0,103440.0,0.67840516]
["bitfinex-derivatives","BTCF0:USTF0",1746799407339,1.35994756,103450.0,103440.0,0.58990516]
["bitfinex-derivatives","BTCF0:USTF0",1746799407534,1.26994756,103450.0,103440.0,0.61990516]
["bitfinex-derivatives","BTCF0:USTF0",1746799407930,1.18456963,103450.0,103440.0,0.59990516]
["bitfinex-derivatives","BTCF0:USTF0",1746799408129,1.07456963,103450.0,103440.0,0.64010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799408426,0.70456963,103450.0,103440.0,0.66010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799409238,0.70456963,103450.0,103440.0,0.62010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799409442,0.70456963,103450.0,103440.0,0.65010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799409634,0.70456963,103450.0,103440.0,0.66010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799409830,0.93756963,103450.0,103440.0,0.69010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799410034,0.70756963,103450.0,103440.0,0.69010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799410242,0.86756963,103450.0,103440.0,0.63010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799410745,0.99756963,103450.0,103440.0,0.64010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799410934,0.95756963,103450.0,103440.0,0.64010516]
["bitfinex-derivatives","BTCF0:USTF0",1746799411135,0.99056963,103450.0,103440.0,0.68110516]
["bitfinex-derivatives","BTCF0:USTF0",1746799411536,0.34976963,103450.0,103440.0,0.31110516]
["bitfinex-derivatives","BTCF0:USTF0",1746799411738,0.006,103450.0,103440.0,1.56601942]
["bitfinex-derivatives","BTCF0:USTF0",1746799411937,0.006,103450.0,103440.0,1.71601942]
["bitfinex-derivatives","BTCF0:USTF0",1746799412243,0.1993397,103450.0,103440.0,1.27984149]
["bitfinex-derivatives","BTCF0:USTF0",1746799412446,0.1993397,103450.0,103440.0,1.65064149]
["bitfinex-derivatives","BTCF0:USTF0",1746799412642,0.1993397,103450.0,103440.0,1.16984149]
["bitfinex-derivatives","BTCF0:USTF0",1746799412843,0.1993397,103450.0,103440.0,1.26984149]
["bitfinex-derivatives","BTCF0:USTF0",1746799413135,0.006,103450.0,103440.0,2.99601942]
["bitfinex-derivatives","BTCF0:USTF0",1746799413340,0.006,103450.0,103440.0,3.33601942]
["bitfinex-derivatives","BTCF0:USTF0",1746799413539,0.006,103450.0,103440.0,3.30601942]
["bitfinex-derivatives","BTCF0:USTF0",1746799413741,0.1933085,103470.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1746799413937,0.1933085,103470.0,103460.0,0.69869893]
["bitfinex-derivatives","BTCF0:USTF0",1746799414138,0.1933085,103470.0,103460.0,0.90519893]
["bitfinex-derivatives","BTCF0:USTF0",1746799414345,0.1933085,103470.0,103460.0,1.02184997]
["bitfinex-derivatives","BTCF0:USTF0",1746799414741,0.1933085,103470.0,103460.0,1.38264997]
["bitfinex-derivatives","BTCF0:USTF0",1746799414937,0.1933085,103470.0,103460.0,1.45264997]
["bitfinex-derivatives","BTCF0:USTF0",1746799415132,0.1933085,103470.0,103460.0,1.30264997]
["bitfinex-derivatives","BTCF0:USTF0",1746799415338,0.2415948,103490.0,103480.0,0.1932837]
["bitfinex-derivatives","BTCF0:USTF0",1746799415538,0.2415948,103490.0,103480.0,1.11946163]
["bitfinex-derivatives","BTCF0:USTF0",1746799415842,0.6023948,103490.0,103480.0,0.96516163]
["bitfinex-derivatives","BTCF0:USTF0",1746799416237,0.6023948,103490.0,103480.0,1.06179399]
["bitfinex-derivatives","BTCF0:USTF0",1746799417544,0.6735948,103490.0,103480.0,1.06179399]
["bitfinex-derivatives","BTCF0:USTF0",1746799417945,0.3137948,103490.0,103480.0,1.42659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799418539,0.3137948,103490.0,103480.0,1.06579399]
["bitfinex-derivatives","BTCF0:USTF0",1746799418739,0.3137948,103490.0,103480.0,1.42659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799418940,0.3137948,103490.0,103480.0,0.88041606]
["bitfinex-derivatives","BTCF0:USTF0",1746799419137,0.3137948,103490.0,103480.0,1.42659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799419437,0.2425948,103490.0,103480.0,1.51659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799420038,0.2425948,103490.0,103480.0,1.48659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799420243,0.2425948,103490.0,103480.0,1.28579399]
["bitfinex-derivatives","BTCF0:USTF0",1746799420448,0.2425948,103490.0,103480.0,1.64659399]
["bitfinex-derivatives","BTCF0:USTF0",1746799420845,0.2425948,103490.0,103480.0,1.09041606]
["bitfinex-derivatives","BTCF0:USTF0",1746799421046,0.2435948,103490.0,103480.0,1.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799421348,0.2435948,103490.0,103480.0,1.06879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799422146,0.2435948,103490.0,103480.0,1.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799423146,0.1952786,103490.0,103480.0,1.30959399]
["bitfinex-derivatives","BTCF0:USTF0",1746799423348,0.1952786,103490.0,103480.0,1.30879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799423651,0.2025186,103490.0,103480.0,1.21879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799423947,0.2025186,103490.0,103480.0,2.71879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799424147,0.2025186,103490.0,103480.0,2.65879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799424449,0.7065186,103490.0,103480.0,2.51341606]
["bitfinex-derivatives","BTCF0:USTF0",1746799424741,0.7065186,103490.0,103480.0,2.69879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799425243,0.7065186,103490.0,103480.0,2.18879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799425447,0.7065186,103490.0,103480.0,0.50341606]
["bitfinex-derivatives","BTCF0:USTF0",1746799425646,0.8865186,103490.0,103480.0,0.86341606]
["bitfinex-derivatives","BTCF0:USTF0",1746799425841,0.8765186,103490.0,103480.0,0.84341606]
["bitfinex-derivatives","BTCF0:USTF0",1746799427849,0.7065186,103490.0,103480.0,0.50341606]
["bitfinex-derivatives","BTCF0:USTF0",1746799428049,0.7165186,103490.0,103480.0,1.02879399]
["bitfinex-derivatives","BTCF0:USTF0",1746799428442,0.89189653,103490.0,103480.0,0.16863236]
["bitfinex-derivatives","BTCF0:USTF0",1746799428646,1.27519653,103490.0,103480.0,0.49863236]
["bitfinex-derivatives","BTCF0:USTF0",1746799428857,1.27519653,103490.0,103480.0,0.43363236]
["bitfinex-derivatives","BTCF0:USTF0",1746799429241,1.47519653,103490.0,103480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746799429448,1.42519653,103490.0,103480.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1746799430148,0.5057186,103490.0,103480.0,0.84309399]
["bitfinex-derivatives","BTCF0:USTF0",1746799430345,0.4326186,103490.0,103480.0,1.35509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799430544,0.3625186,103490.0,103480.0,1.36509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799431249,0.2025186,103490.0,103480.0,1.62509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799431655,0.2025186,103490.0,103480.0,1.52509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799431853,0.2025186,103490.0,103480.0,1.51509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799432253,0.2025186,103490.0,103480.0,1.35509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799432551,0.2025186,103490.0,103480.0,1.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1746799432756,0.2025186,103490.0,103480.0,1.33509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799433252,0.2025186,103490.0,103480.0,1.49509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799433752,0.2025186,103490.0,103480.0,1.14509399]
["bitfinex-derivatives","BTCF0:USTF0",1746799433952,0.2698186,103490.0,103480.0,1.66781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799434251,0.2698186,103490.0,103480.0,1.48781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799434252,0.3370186,103490.0,103480.0,1.48781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799434450,0.3370186,103490.0,103480.0,1.58781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799434754,0.3370186,103490.0,103480.0,1.22701399]
["bitfinex-derivatives","BTCF0:USTF0",1746799435047,0.2698186,103490.0,103480.0,1.22701399]
["bitfinex-derivatives","BTCF0:USTF0",1746799436141,0.2698186,103490.0,103480.0,1.38701399]
["bitfinex-derivatives","BTCF0:USTF0",1746799437058,0.2025186,103490.0,103480.0,1.43781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799437245,0.2025186,103490.0,103480.0,1.59781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799438253,0.2025186,103490.0,103480.0,1.75781399]
["bitfinex-derivatives","BTCF0:USTF0",1746799438657,0.2025186,103490.0,103480.0,1.19429399]
["bitfinex-derivatives","BTCF0:USTF0",1746799438849,0.2025186,103490.0,103480.0,1.57761399]
["bitfinex-derivatives","BTCF0:USTF0",1746799439041,0.3474186,103490.0,103480.0,1.53745399]
["bitfinex-derivatives","BTCF0:USTF0",1746799439247,0.3474186,103490.0,103480.0,1.63745399]
["bitfinex-derivatives","BTCF0:USTF0",1746799439445,0.3474186,103490.0,103480.0,1.26705399]
["bitfinex-derivatives","BTCF0:USTF0",1746799439655,0.3474186,103490.0,103480.0,1.58705399]
["bitfinex-derivatives","BTCF0:USTF0",1746799439856,0.3474186,103490.0,103480.0,1.48705399]
["bitfinex-derivatives","BTCF0:USTF0",1746799440155,0.3474186,103490.0,103480.0,1.42705399]
["bitfinex-derivatives","BTCF0:USTF0",1746799440455,0.3474186,103490.0,103480.0,1.24167606]
["bitfinex-derivatives","BTCF0:USTF0",1746799440647,0.8582186,103490.0,103480.0,0.97187606]
["bitfinex-derivatives","BTCF0:USTF0",1746799441150,0.8582186,103490.0,103480.0,0.81725399]
["bitfinex-derivatives","BTCF0:USTF0",1746799441341,0.8482186,103490.0,103480.0,1.12725399]
["bitfinex-derivatives","BTCF0:USTF0",1746799441546,0.7082186,103490.0,103480.0,0.81725399]
["bitfinex-derivatives","BTCF0:USTF0",1746799441742,0.7082186,103490.0,103480.0,0.43859236]
["bitfinex-derivatives","BTCF0:USTF0",1746799442064,0.7782186,103490.0,103480.0,0.64659236]
["bitfinex-derivatives","BTCF0:USTF0",1746799442247,0.8488186,103490.0,103480.0,0.64659236]
["bitfinex-derivatives","BTCF0:USTF0",1746799442554,1.33419653,103490.0,103480.0,0.41363236]
["bitfinex-derivatives","BTCF0:USTF0",1746799442753,1.31419653,103490.0,103480.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746799442957,1.1388186,103490.0,103480.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746799443255,1.44419653,103490.0,103480.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746799443656,1.49419653,103490.0,103480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746799444157,1.56774033,103490.0,103480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746799444346,1.53774033,103490.0,103480.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746799446655,1.62622988,103490.0,103480.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746799446851,1.38286188,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746799447047,1.70286188,103490.0,103480.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746799447446,1.26748395,103490.0,103480.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746799448355,1.58286188,103490.0,103480.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746799448550,1.38286188,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746799448751,1.61286188,103490.0,103480.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746799448951,1.38286188,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746799449258,1.75286188,103490.0,103480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746799449567,1.52748395,103490.0,103480.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746799449857,1.71286188,103490.0,103480.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746799450258,1.68912333,103490.0,103480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746799450557,1.59249133,103490.0,103480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746799450749,1.61249133,103490.0,103480.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746799451457,1.1271134,103490.0,103480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746799451644,1.0771134,103490.0,103480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746799451849,1.0971134,103490.0,103480.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746799452049,1.62249133,103490.0,103480.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746799452245,1.26249133,103490.0,103480.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746799452457,1.57249133,103490.0,103480.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746799453255,1.68912333,103490.0,103480.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1746799453452,0.193321,103460.0,103450.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746799453754,0.1933397,103450.0,103440.0,0.33732026]
["bitfinex-derivatives","BTCF0:USTF0",1746799453950,0.3538397,103450.0,103440.0,0.73392026]
["bitfinex-derivatives","BTCF0:USTF0",1746799454150,0.3538397,103450.0,103440.0,0.83055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799454358,0.7146397,103450.0,103440.0,0.84055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799454951,0.3538397,103450.0,103440.0,0.84055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799455151,0.7146397,103450.0,103440.0,0.84055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799455360,0.7046397,103450.0,103440.0,0.87055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799455654,0.6946397,103450.0,103440.0,0.68593055]
["bitfinex-derivatives","BTCF0:USTF0",1746799455855,0.3338397,103450.0,103440.0,1.37673055]
["bitfinex-derivatives","BTCF0:USTF0",1746799456054,0.4638397,103450.0,103440.0,1.37673055]
["bitfinex-derivatives","BTCF0:USTF0",1746799456360,0.3338397,103450.0,103440.0,1.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1746799456853,0.1933397,103450.0,103440.0,1.20673055]
["bitfinex-derivatives","BTCF0:USTF0",1746799457064,0.1933397,103450.0,103440.0,1.56673055]
["bitfinex-derivatives","BTCF0:USTF0",1746799457654,0.1933397,103450.0,103440.0,1.40135262]
["bitfinex-derivatives","BTCF0:USTF0",1746799457853,0.1933397,103450.0,103440.0,1.02055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799457854,0.3283397,103450.0,103440.0,1.02055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799458057,0.6921397,103450.0,103440.0,0.99055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799458360,0.3313397,103450.0,103440.0,1.22135262]
["bitfinex-derivatives","BTCF0:USTF0",1746799458552,0.3313397,103450.0,103440.0,0.86055262]
["bitfinex-derivatives","BTCF0:USTF0",1746799458755,0.3343397,103450.0,103440.0,1.21335262]
["bitfinex-derivatives","BTCF0:USTF0",1746799458952,0.6951397,103450.0,103440.0,0.00596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799459156,1.46991763,103450.0,103440.0,0.35596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799460363,1.47715763,103450.0,103440.0,0.35596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799460661,1.11715763,103450.0,103440.0,0.00596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799461052,1.46715763,103450.0,103440.0,0.33596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799461664,1.48715763,103450.0,103440.0,0.31596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799461865,1.49715763,103450.0,103440.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799462361,1.44715763,103450.0,103440.0,0.38596346]
["bitfinex-derivatives","BTCF0:USTF0",1746799462561,0.1933958,103420.0,103410.0,0.02967923]
["bitfinex-derivatives","BTCF0:USTF0",1746799462753,0.49877373,103420.0,103410.0,0.83156167]
["bitfinex-derivatives","BTCF0:USTF0",1746799462954,0.84957373,103420.0,103410.0,0.76156167]
["bitfinex-derivatives","BTCF0:USTF0",1746799463161,0.6641958,103420.0,103410.0,0.56814717]
["bitfinex-derivatives","BTCF0:USTF0",1746799463360,0.6641958,103420.0,103410.0,0.76156167]
["bitfinex-derivatives","BTCF0:USTF0",1746799463762,0.84957373,103420.0,103410.0,0.56814717]
["bitfinex-derivatives","BTCF0:USTF0",1746799463955,0.73957373,103420.0,103410.0,0.60814717]
["bitfinex-derivatives","BTCF0:USTF0",1746799464359,0.84957373,103420.0,103410.0,0.89825944]
["bitfinex-derivatives","BTCF0:USTF0",1746799464658,0.6641958,103420.0,103410.0,0.89825944]
["bitfinex-derivatives","BTCF0:USTF0",1746799464858,0.73957373,103420.0,103410.0,0.35484494]
["bitfinex-derivatives","BTCF0:USTF0",1746799465157,0.87957373,103420.0,103410.0,0.67484494]
["bitfinex-derivatives","BTCF0:USTF0",1746799465460,0.73957373,103420.0,103410.0,0.10187923]
["bitfinex-derivatives","BTCF0:USTF0",1746799465655,0.1934145,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799465850,1.31407036,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799466062,1.42202089,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799466255,1.21118503,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799466457,1.58194089,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746799467567,1.21118503,103410.0,103400.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1746799467866,1.58194089,103410.0,103400.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1746799468064,0.1934519,103390.0,103380.0,0.14506576]
["bitfinex-derivatives","BTCF0:USTF0",1746799468255,0.9150519,103390.0,103380.0,0.06144706]
["bitfinex-derivatives","BTCF0:USTF0",1746799468454,0.1934706,103380.0,103370.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746799468665,0.87754853,103380.0,103370.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746799469063,1.03754853,103380.0,103370.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746799469263,0.1934894,103370.0,103360.0,0.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799469460,0.87756733,103370.0,103360.0,0.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799469662,0.6921894,103370.0,103360.0,0.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799470060,0.8521894,103370.0,103360.0,0.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1746799470462,0.7853894,103370.0,103360.0,0.48548787]
["bitfinex-derivatives","BTCF0:USTF0",1746799470770,0.7853894,103370.0,103360.0,0.29025264]
["bitfinex-derivatives","BTCF0:USTF0",1746799471361,0.3534894,103370.0,103360.0,0.29025264]
["bitfinex-derivatives","BTCF0:USTF0",1746799471664,0.16,103370.0,103360.0,0.97513057]
["bitfinex-derivatives","BTCF0:USTF0",1746799471866,0.16,103370.0,103360.0,1.07513057]
["bitfinex-derivatives","BTCF0:USTF0",1746799472078,0.7182708,103400.0,103390.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1746799472271,0.7226708,103400.0,103390.0,0.37882983]
["bitfinex-derivatives","BTCF0:USTF0",1746799472567,0.7226708,103400.0,103390.0,0.3321519]
["bitfinex-derivatives","BTCF0:USTF0",1746799472766,0.3618708,103400.0,103390.0,0.42889644]
["bitfinex-derivatives","BTCF0:USTF0",1746799472960,0.3135093,103400.0,103390.0,0.42889644]
["bitfinex-derivatives","BTCF0:USTF0",1746799473272,0.2418093,103400.0,103390.0,0.97507437]
["bitfinex-derivatives","BTCF0:USTF0",1746799473670,0.2418093,103400.0,103390.0,0.78969644]
["bitfinex-derivatives","BTCF0:USTF0",1746799473969,0.2428093,103400.0,103390.0,0.78969644]
["bitfinex-derivatives","BTCF0:USTF0",1746799474569,0.2428093,103400.0,103390.0,0.97507437]
["bitfinex-derivatives","BTCF0:USTF0",1746799474974,0.2428093,103400.0,103390.0,0.78969644]
["bitfinex-derivatives","BTCF0:USTF0",1746799475174,0.2428093,103400.0,103390.0,1.01939644]
["bitfinex-derivatives","BTCF0:USTF0",1746799475876,0.2428093,103400.0,103390.0,1.20477437]
["bitfinex-derivatives","BTCF0:USTF0",1746799476076,0.2428093,103400.0,103390.0,0.85939644]
["bitfinex-derivatives","BTCF0:USTF0",1746799476367,0.2428093,103400.0,103390.0,1.04477437]
["bitfinex-derivatives","BTCF0:USTF0",1746799477064,0.2428093,103400.0,103390.0,1.20477437]
["bitfinex-derivatives","BTCF0:USTF0",1746799477572,0.001,103400.0,103390.0,1.56557437]
["bitfinex-derivatives","BTCF0:USTF0",1746799477869,0.1944332,103400.0,103390.0,1.20477437]
["bitfinex-derivatives","BTCF0:USTF0",1746799478064,0.1944332,103400.0,103390.0,1.30477437]
["bitfinex-derivatives","BTCF0:USTF0",1746799478260,0.51720198,103410.0,103400.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1746799478468,0.2901153,103420.0,103400.0,0.42237793]
["bitfinex-derivatives","BTCF0:USTF0",1746799478666,0.6509153,103420.0,103410.0,0.51579243]
["bitfinex-derivatives","BTCF0:USTF0",1746799478866,0.6509153,103420.0,103410.0,0.70887243]
["bitfinex-derivatives","BTCF0:USTF0",1746799479066,0.2901153,103420.0,103410.0,0.70887243]
["bitfinex-derivatives","BTCF0:USTF0",1746799479275,0.2901153,103420.0,103410.0,0.9655702]
["bitfinex-derivatives","BTCF0:USTF0",1746799479276,0.6509153,103420.0,103410.0,0.9655702]
["bitfinex-derivatives","BTCF0:USTF0",1746799479867,0.6509153,103420.0,103410.0,0.9803885]
["bitfinex-derivatives","BTCF0:USTF0",1746799480068,0.2901153,103420.0,103410.0,1.3411885]
["bitfinex-derivatives","BTCF0:USTF0",1746799480479,0.6509153,103420.0,103410.0,0.9803885]
["bitfinex-derivatives","BTCF0:USTF0",1746799481271,0.2901153,103420.0,103410.0,1.3411885]
["bitfinex-derivatives","BTCF0:USTF0",1746799481477,0.2901153,103420.0,103410.0,1.59616643]
["bitfinex-derivatives","BTCF0:USTF0",1746799481674,0.2901153,103420.0,103410.0,1.4107885]
["bitfinex-derivatives","BTCF0:USTF0",1746799482175,0.25281894,103430.0,103420.0,0.1933958]
["bitfinex-derivatives","BTCF0:USTF0",1746799482381,0.1933855,103430.0,103420.0,0.98537373]
["bitfinex-derivatives","BTCF0:USTF0",1746799482878,0.1933855,103430.0,103420.0,0.79669357]
["bitfinex-derivatives","BTCF0:USTF0",1746799483075,0.20447712,103430.0,103420.0,1.1420715]
["bitfinex-derivatives","BTCF0:USTF0",1746799483277,0.1933855,103430.0,103420.0,1.1420715]
["bitfinex-derivatives","BTCF0:USTF0",1746799483678,0.1933855,103430.0,103420.0,1.2420715]
["bitfinex-derivatives","BTCF0:USTF0",1746799484173,0.1933855,103430.0,103420.0,1.1420715]
["bitfinex-derivatives","BTCF0:USTF0",1746799484383,0.1933855,103430.0,103420.0,1.34081357]
["bitfinex-derivatives","BTCF0:USTF0",1746799484580,0.1933855,103430.0,103420.0,1.5261915]
["bitfinex-derivatives","BTCF0:USTF0",1746799486674,0.1943855,103430.0,103420.0,1.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1746799487482,0.1963855,103430.0,103420.0,1.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1746799490783,0.1963855,103430.0,103420.0,1.34181357]
["bitfinex-derivatives","BTCF0:USTF0",1746799490976,0.1963855,103430.0,103420.0,1.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1746799491479,0.1963855,103430.0,103420.0,1.34181357]
["bitfinex-derivatives","BTCF0:USTF0",1746799491681,0.1963855,103430.0,103420.0,1.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1746799491878,0.1963855,103430.0,103420.0,1.15077357]
["bitfinex-derivatives","BTCF0:USTF0",1746799492083,0.60956343,103430.0,103420.0,0.43657777]
["bitfinex-derivatives","BTCF0:USTF0",1746799492282,0.67926343,103430.0,103420.0,0.43657777]
["bitfinex-derivatives","BTCF0:USTF0",1746799492485,0.4938855,103430.0,103420.0,0.62997357]
["bitfinex-derivatives","BTCF0:USTF0",1746799493176,0.3338855,103430.0,103420.0,0.62997357]
["bitfinex-derivatives","BTCF0:USTF0",1746799493377,0.3358855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799493676,0.6966855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799495476,0.3358855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799496276,0.3358855,103430.0,103420.0,0.8143515]
["bitfinex-derivatives","BTCF0:USTF0",1746799496585,0.6966855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799497583,0.6976855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799497778,0.3368855,103430.0,103420.0,0.62897357]
["bitfinex-derivatives","BTCF0:USTF0",1746799497974,0.6279855,103430.0,103420.0,0.8143515]
["bitfinex-derivatives","BTCF0:USTF0",1746799498285,0.1993855,103430.0,103420.0,1.09000341]
["bitfinex-derivatives","BTCF0:USTF0",1746799498485,0.1993855,103430.0,103420.0,1.27538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799498886,0.1993855,103430.0,103420.0,2.77538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799499273,0.1993855,103430.0,103420.0,2.93538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799499475,0.006,103430.0,103420.0,2.93538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799499777,0.1993771,103430.0,103420.0,2.93538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799500388,0.1993771,103430.0,103420.0,2.83538134]
["bitfinex-derivatives","BTCF0:USTF0",1746799500681,0.1993771,103430.0,103420.0,2.74230134]
["bitfinex-derivatives","BTCF0:USTF0",1746799500879,0.1993771,103430.0,103420.0,3.11494134]
["bitfinex-derivatives","BTCF0:USTF0",1746799501588,0.1993771,103430.0,103420.0,2.92956341]
["bitfinex-derivatives","BTCF0:USTF0",1746799501886,0.5601771,103430.0,103420.0,0.63728341]
["bitfinex-derivatives","BTCF0:USTF0",1746799502094,0.4094771,103430.0,103420.0,0.77618341]
["bitfinex-derivatives","BTCF0:USTF0",1746799502276,0.59485503,103430.0,103420.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1746799502483,0.59485503,103430.0,103420.0,0.28488761]
["bitfinex-derivatives","BTCF0:USTF0",1746799502680,0.95565503,103430.0,103420.0,0.28488761]
["bitfinex-derivatives","BTCF0:USTF0",1746799503187,1.11365503,103430.0,103420.0,0.28388761]
["bitfinex-derivatives","BTCF0:USTF0",1746799503386,1.11365503,103430.0,103420.0,0.28488761]
["bitfinex-derivatives","BTCF0:USTF0",1746799503587,1.11165503,103430.0,103420.0,0.28588761]
["bitfinex-derivatives","BTCF0:USTF0",1746799504286,0.95165503,103430.0,103420.0,0.28588761]
["bitfinex-derivatives","BTCF0:USTF0",1746799504590,0.95165503,103430.0,103420.0,0.09892761]
["bitfinex-derivatives","BTCF0:USTF0",1746799504883,0.95365503,103430.0,103420.0,0.09792761]
["bitfinex-derivatives","BTCF0:USTF0",1746799505089,1.11365503,103430.0,103420.0,0.09792761]
["bitfinex-derivatives","BTCF0:USTF0",1746799505984,1.11365503,103430.0,103420.0,0.09692761]
["bitfinex-derivatives","BTCF0:USTF0",1746799506185,0.4114771,103430.0,103420.0,0.29032341]
["bitfinex-derivatives","BTCF0:USTF0",1746799506389,0.7722771,103430.0,103420.0,0.36222341]
["bitfinex-derivatives","BTCF0:USTF0",1746799506590,0.7722771,103430.0,103420.0,0.43302341]
["bitfinex-derivatives","BTCF0:USTF0",1746799507692,0.2688771,103430.0,103420.0,1.07920134]
["bitfinex-derivatives","BTCF0:USTF0",1746799507893,0.007,103430.0,103420.0,1.26612134]
["bitfinex-derivatives","BTCF0:USTF0",1746799508083,0.2003771,103430.0,103420.0,1.42612134]
["bitfinex-derivatives","BTCF0:USTF0",1746799508278,0.007,103430.0,103420.0,1.42612134]
["bitfinex-derivatives","BTCF0:USTF0",1746799508483,0.007,103430.0,103420.0,2.92612134]
["bitfinex-derivatives","BTCF0:USTF0",1746799509092,0.2003771,103430.0,103420.0,2.92612134]
["bitfinex-derivatives","BTCF0:USTF0",1746799510894,0.2003771,103430.0,103420.0,3.00944134]
["bitfinex-derivatives","BTCF0:USTF0",1746799511088,0.2717771,103430.0,103420.0,3.00944134]
["bitfinex-derivatives","BTCF0:USTF0",1746799511786,0.2717771,103430.0,103420.0,2.64074341]
["bitfinex-derivatives","BTCF0:USTF0",1746799511987,0.2717771,103430.0,103420.0,1.14074341]
["bitfinex-derivatives","BTCF0:USTF0",1746799512187,0.3387771,103430.0,103420.0,1.16402341]
["bitfinex-derivatives","BTCF0:USTF0",1746799512387,0.3387771,103430.0,103420.0,1.34940134]
["bitfinex-derivatives","BTCF0:USTF0",1746799512789,0.3387771,103430.0,103420.0,1.16402341]
["bitfinex-derivatives","BTCF0:USTF0",1746799513682,0.88495503,103430.0,103420.0,0.23962761]
["bitfinex-derivatives","BTCF0:USTF0",1746799513888,0.95715503,103430.0,103420.0,0.28384761]
["bitfinex-derivatives","BTCF0:USTF0",1746799514491,0.95715503,103430.0,103420.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1746799515082,1.11715503,103430.0,103420.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1746799516298,0.9317771,103430.0,103420.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1746799516491,0.9317771,103430.0,103420.0,0.29031406]
["bitfinex-derivatives","BTCF0:USTF0",1746799516687,0.5709771,103430.0,103420.0,0.23891826]
["bitfinex-derivatives","BTCF0:USTF0",1746799516990,0.75635503,103430.0,103420.0,0.23891826]
["bitfinex-derivatives","BTCF0:USTF0",1746799517196,0.95715503,103430.0,103420.0,0.43231406]
["bitfinex-derivatives","BTCF0:USTF0",1746799517491,0.7717771,103430.0,103420.0,0.43231406]
["bitfinex-derivatives","BTCF0:USTF0",1746799518092,0.7717771,103430.0,103420.0,0.23891826]
["bitfinex-derivatives","BTCF0:USTF0",1746799518291,0.95715503,103430.0,103420.0,0.23891826]
["bitfinex-derivatives","BTCF0:USTF0",1746799518491,0.95715503,103430.0,103420.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1746799518996,1.03040669,103430.0,103420.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1746799519295,1.53709469,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799520097,1.28709469,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799521092,1.19040669,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799521285,1.00502876,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799521492,1.19040669,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799521687,1.28709469,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799522792,1.31219234,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799524611,1.31219234,103430.0,103420.0,0.19339584]
["bitfinex-derivatives","BTCF0:USTF0",1746799524612,1.21550434,103430.0,103420.0,0.19339584]
["bitfinex-derivatives","BTCF0:USTF0",1746799524801,1.21550434,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799525001,1.22275434,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799525298,1.06275434,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799526701,0.96440503,103430.0,103420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799527401,0.1934706,103380.0,103370.0,0.14735341]
["bitfinex-derivatives","BTCF0:USTF0",1746799527600,0.1934894,103370.0,103360.0,0.58364627]
["bitfinex-derivatives","BTCF0:USTF0",1746799527792,0.5542894,103370.0,103360.0,0.64994627]
["bitfinex-derivatives","BTCF0:USTF0",1746799528095,0.80496733,103370.0,103360.0,0.56651469]
["bitfinex-derivatives","BTCF0:USTF0",1746799528302,0.96496733,103370.0,103360.0,0.56651469]
["bitfinex-derivatives","BTCF0:USTF0",1746799528497,0.7795894,103370.0,103360.0,0.56651469]
["bitfinex-derivatives","BTCF0:USTF0",1746799528697,0.7864894,103370.0,103360.0,0.63261469]
["bitfinex-derivatives","BTCF0:USTF0",1746799529090,1.03636733,103370.0,103360.0,0.61783175]
["bitfinex-derivatives","BTCF0:USTF0",1746799529402,0.87636733,103370.0,103360.0,0.42432365]
["bitfinex-derivatives","BTCF0:USTF0",1746799529598,0.87636733,103370.0,103360.0,0.61783175]
["bitfinex-derivatives","BTCF0:USTF0",1746799529903,0.87636733,103370.0,103360.0,0.35802365]
["bitfinex-derivatives","BTCF0:USTF0",1746799530102,0.93976733,103370.0,103360.0,0.55153175]
["bitfinex-derivatives","BTCF0:USTF0",1746799530403,0.9982907,103370.0,103360.0,0.35802365]
["bitfinex-derivatives","BTCF0:USTF0",1746799530702,0.76566082,103370.0,103360.0,0.55153175]
["bitfinex-derivatives","BTCF0:USTF0",1746799530904,0.76866082,103370.0,103360.0,0.61763175]
["bitfinex-derivatives","BTCF0:USTF0",1746799531103,0.77166082,103370.0,103360.0,0.42439652]
["bitfinex-derivatives","BTCF0:USTF0",1746799531700,0.77066082,103370.0,103360.0,0.42439652]
["bitfinex-derivatives","BTCF0:USTF0",1746799531898,0.34646082,103370.0,103360.0,0.42439652]
["bitfinex-derivatives","BTCF0:USTF0",1746799532097,0.2706894,103370.0,103360.0,0.58439652]
["bitfinex-derivatives","BTCF0:USTF0",1746799532299,0.005,103370.0,103360.0,0.82829782]
["bitfinex-derivatives","BTCF0:USTF0",1746799532596,0.005,103370.0,103360.0,1.89708182]
["bitfinex-derivatives","BTCF0:USTF0",1746799532804,0.005,103370.0,103360.0,1.99708182]
["bitfinex-derivatives","BTCF0:USTF0",1746799532997,0.005,103370.0,103360.0,1.89708182]
["bitfinex-derivatives","BTCF0:USTF0",1746799533197,0.004,103370.0,103360.0,1.99508182]
["bitfinex-derivatives","BTCF0:USTF0",1746799533498,0.004,103370.0,103360.0,3.49508182]
["bitfinex-derivatives","BTCF0:USTF0",1746799533698,0.1974894,103370.0,103360.0,3.24508182]
["bitfinex-derivatives","BTCF0:USTF0",1746799534008,0.1974894,103370.0,103360.0,2.90118052]
["bitfinex-derivatives","BTCF0:USTF0",1746799534306,0.1974894,103370.0,103360.0,3.04833782]
["bitfinex-derivatives","BTCF0:USTF0",1746799535509,0.1974894,103370.0,103360.0,1.30443652]
["bitfinex-derivatives","BTCF0:USTF0",1746799535701,0.2693894,103370.0,103360.0,0.94319652]
["bitfinex-derivatives","BTCF0:USTF0",1746799535896,0.3341894,103370.0,103360.0,0.94319652]
["bitfinex-derivatives","BTCF0:USTF0",1746799536095,0.4031894,103370.0,103360.0,0.42239652]
["bitfinex-derivatives","BTCF0:USTF0",1746799536308,1.0078907,103370.0,103360.0,0.35829652]
["bitfinex-derivatives","BTCF0:USTF0",1746799537302,0.6949894,103370.0,103360.0,0.42689652]
["bitfinex-derivatives","BTCF0:USTF0",1746799537703,0.9388907,103370.0,103360.0,0.42689652]
["bitfinex-derivatives","BTCF0:USTF0",1746799537910,0.6949894,103370.0,103360.0,0.42689652]
["bitfinex-derivatives","BTCF0:USTF0",1746799538913,0.6949894,103370.0,103360.0,0.23338842]
["bitfinex-derivatives","BTCF0:USTF0",1746799539209,0.6949894,103370.0,103360.0,0.42689652]
["bitfinex-derivatives","BTCF0:USTF0",1746799539597,0.6949894,103370.0,103360.0,0.09868842]
["bitfinex-derivatives","BTCF0:USTF0",1746799539798,0.9388907,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799540408,0.6949894,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799540609,0.6949894,103370.0,103360.0,0.3308081]
["bitfinex-derivatives","BTCF0:USTF0",1746799540908,0.6301894,103370.0,103360.0,0.42755264]
["bitfinex-derivatives","BTCF0:USTF0",1746799541103,0.6301894,103370.0,103360.0,0.58755264]
["bitfinex-derivatives","BTCF0:USTF0",1746799541304,0.2693894,103370.0,103360.0,0.58755264]
["bitfinex-derivatives","BTCF0:USTF0",1746799541507,0.6301894,103370.0,103360.0,0.58755264]
["bitfinex-derivatives","BTCF0:USTF0",1746799541902,0.1974894,103370.0,103360.0,0.83145394]
["bitfinex-derivatives","BTCF0:USTF0",1746799542107,0.1974894,103370.0,103360.0,0.58755264]
["bitfinex-derivatives","BTCF0:USTF0",1746799543214,0.5582894,103370.0,103360.0,0.39404454]
["bitfinex-derivatives","BTCF0:USTF0",1746799543408,0.9371907,103370.0,103360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746799543916,1.4640947,103370.0,103360.0,0.0761801]
["bitfinex-derivatives","BTCF0:USTF0",1746799544111,0.1935081,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746799544308,1.1815894,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746799544508,1.2783414,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746799545314,1.3415894,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746799545702,1.0976881,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746799545905,0.9158081,103360.0,103350.0,0.29424761]
["bitfinex-derivatives","BTCF0:USTF0",1746799546103,0.2601081,103360.0,103350.0,0.66924891]
["bitfinex-derivatives","BTCF0:USTF0",1746799546304,0.2601081,103360.0,103350.0,0.73394891]
["bitfinex-derivatives","BTCF0:USTF0",1746799546305,0.1935081,103360.0,103350.0,0.73394891]
["bitfinex-derivatives","BTCF0:USTF0",1746799546511,0.1935081,103360.0,103350.0,1.09474891]
["bitfinex-derivatives","BTCF0:USTF0",1746799546807,0.2631017,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746799546808,0.2932532,103370.0,103360.0,0.1935081]
["bitfinex-derivatives","BTCF0:USTF0",1746799547007,0.2932532,103370.0,103360.0,0.3211081]
["bitfinex-derivatives","BTCF0:USTF0",1746799547209,0.2932532,103370.0,103360.0,0.6819081]
["bitfinex-derivatives","BTCF0:USTF0",1746799547407,0.2932532,103370.0,103360.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1746799547813,0.2932532,103370.0,103360.0,0.778662]
["bitfinex-derivatives","BTCF0:USTF0",1746799548013,0.2922532,103370.0,103360.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1746799548213,0.2902532,103370.0,103360.0,0.938662]
["bitfinex-derivatives","BTCF0:USTF0",1746799548415,0.2902532,103370.0,103360.0,1.3627633]
["bitfinex-derivatives","BTCF0:USTF0",1746799548611,0.2902532,103370.0,103360.0,1.118862]
["bitfinex-derivatives","BTCF0:USTF0",1746799549013,0.2912532,103370.0,103360.0,1.118862]
["bitfinex-derivatives","BTCF0:USTF0",1746799550413,0.2912532,103370.0,103360.0,1.298662]
["bitfinex-derivatives","BTCF0:USTF0",1746799550613,0.2922532,103370.0,103360.0,1.298662]
["bitfinex-derivatives","BTCF0:USTF0",1746799550817,0.002,103370.0,103360.0,1.6425633]
["bitfinex-derivatives","BTCF0:USTF0",1746799551023,0.002,103370.0,103360.0,1.2817633]
["bitfinex-derivatives","BTCF0:USTF0",1746799551207,0.002,103370.0,103360.0,1.6425633]
["bitfinex-derivatives","BTCF0:USTF0",1746799551414,0.1954894,103370.0,103360.0,1.5425633]
["bitfinex-derivatives","BTCF0:USTF0",1746799551717,0.1954894,103370.0,103360.0,1.298662]
["bitfinex-derivatives","BTCF0:USTF0",1746799553722,0.1954894,103370.0,103360.0,1.48439912]
["bitfinex-derivatives","BTCF0:USTF0",1746799554426,0.002,103370.0,103360.0,1.58439912]
["bitfinex-derivatives","BTCF0:USTF0",1746799554640,0.1954894,103370.0,103360.0,1.58439912]
["bitfinex-derivatives","BTCF0:USTF0",1746799555429,0.1954894,103370.0,103360.0,1.298662]
["bitfinex-derivatives","BTCF0:USTF0",1746799555617,0.4575302,103390.0,103380.0,0.1934706]
["bitfinex-derivatives","BTCF0:USTF0",1746799555820,0.47875061,103400.0,103390.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1746799556121,0.47875061,103400.0,103390.0,0.57738902]
["bitfinex-derivatives","BTCF0:USTF0",1746799556522,0.47875061,103400.0,103390.0,0.3916519]
["bitfinex-derivatives","BTCF0:USTF0",1746799556727,0.47875061,103400.0,103390.0,0.48836837]
["bitfinex-derivatives","BTCF0:USTF0",1746799556928,0.4050348,103400.0,103390.0,0.29491647]
["bitfinex-derivatives","BTCF0:USTF0",1746799557228,0.8311348,103400.0,103390.0,0.45491647]
["bitfinex-derivatives","BTCF0:USTF0",1746799557527,0.8311348,103400.0,103390.0,0.46956208]
["bitfinex-derivatives","BTCF0:USTF0",1746799558024,0.8421438,103400.0,103390.0,0.46956208]
["bitfinex-derivatives","BTCF0:USTF0",1746799558221,0.8421438,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799558428,0.8421438,103400.0,103390.0,0.30956208]
["bitfinex-derivatives","BTCF0:USTF0",1746799558829,0.8421438,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799559222,0.4753348,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799559624,0.3616725,103400.0,103390.0,0.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1746799560032,0.7224725,103400.0,103390.0,0.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1746799560325,0.7224725,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799560734,0.3646725,103400.0,103390.0,0.86381398]
["bitfinex-derivatives","BTCF0:USTF0",1746799560927,0.4293725,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799561126,0.3646725,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799561428,0.2981725,103400.0,103390.0,1.10750748]
["bitfinex-derivatives","BTCF0:USTF0",1746799561620,0.2981725,103400.0,103390.0,0.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1746799561824,0.2981725,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799562027,0.3636725,103400.0,103390.0,0.50301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799562231,0.3636725,103400.0,103390.0,0.66301398]
["bitfinex-derivatives","BTCF0:USTF0",1746799562725,0.7909725,103400.0,103390.0,0.84269398]
["bitfinex-derivatives","BTCF0:USTF0",1746799562921,0.7909725,103400.0,103390.0,0.64924208]
["bitfinex-derivatives","BTCF0:USTF0",1746799563127,0.7909725,103400.0,103390.0,0.68269398]
["bitfinex-derivatives","BTCF0:USTF0",1746799563535,0.7909725,103400.0,103380.0,0.6135955]
["bitfinex-derivatives","BTCF0:USTF0",1746799563536,0.1934706,103380.0,103370.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746799563725,0.1934706,103380.0,103370.0,1.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1746799563926,0.1934706,103380.0,103370.0,1.59192697]
["bitfinex-derivatives","BTCF0:USTF0",1746799564127,0.1934706,103380.0,103370.0,1.75192697]
["bitfinex-derivatives","BTCF0:USTF0",1746799564326,0.1934706,103380.0,103370.0,1.00699757]
["bitfinex-derivatives","BTCF0:USTF0",1746799564526,0.6861706,103380.0,103370.0,0.38751647]
["bitfinex-derivatives","BTCF0:USTF0",1746799565134,0.6861706,103380.0,103370.0,0.16021647]
["bitfinex-derivatives","BTCF0:USTF0",1746799565334,0.6861706,103380.0,103370.0,0.09671647]
["bitfinex-derivatives","BTCF0:USTF0",1746799565838,0.6861706,103380.0,103370.0,0.29020587]
["bitfinex-derivatives","BTCF0:USTF0",1746799566226,0.6861706,103380.0,103370.0,0.41950587]
["bitfinex-derivatives","BTCF0:USTF0",1746799566422,0.6881706,103380.0,103370.0,0.41950587]
["bitfinex-derivatives","BTCF0:USTF0",1746799566827,0.6891706,103380.0,103370.0,0.22701647]
["bitfinex-derivatives","BTCF0:USTF0",1746799567034,0.6891706,103380.0,103370.0,0.09771647]
["bitfinex-derivatives","BTCF0:USTF0",1746799567233,0.6891706,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746799567433,0.9328641,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746799568030,0.6964206,103380.0,103370.0,0.1944894]
["bitfinex-derivatives","BTCF0:USTF0",1746799568230,0.6964206,103380.0,103370.0,0.41772458]
["bitfinex-derivatives","BTCF0:USTF0",1746799569132,0.6964206,103380.0,103370.0,0.48432458]
["bitfinex-derivatives","BTCF0:USTF0",1746799569836,0.2691206,103380.0,103370.0,0.49944786]
["bitfinex-derivatives","BTCF0:USTF0",1746799570136,0.6299206,103380.0,103370.0,0.49944786]
["bitfinex-derivatives","BTCF0:USTF0",1746799570329,0.6979206,103380.0,103370.0,0.49944786]
["bitfinex-derivatives","BTCF0:USTF0",1746799570833,0.2691206,103380.0,103370.0,0.74314136]
["bitfinex-derivatives","BTCF0:USTF0",1746799571030,0.2691206,103380.0,103370.0,0.75772572]
["bitfinex-derivatives","BTCF0:USTF0",1746799571230,0.2691206,103380.0,103370.0,0.9177258]
["bitfinex-derivatives","BTCF0:USTF0",1746799571432,0.01025,103380.0,103370.0,1.1920458]
["bitfinex-derivatives","BTCF0:USTF0",1746799571638,0.2037206,103380.0,103370.0,1.5528458]
["bitfinex-derivatives","BTCF0:USTF0",1746799572233,0.2037206,103380.0,103370.0,1.55284291]
["bitfinex-derivatives","BTCF0:USTF0",1746799572428,0.2037206,103380.0,103370.0,1.20914941]
["bitfinex-derivatives","BTCF0:USTF0",1746799572636,0.01025,103380.0,103370.0,1.45284303]
["bitfinex-derivatives","BTCF0:USTF0",1746799572837,0.01025,103380.0,103370.0,1.30914953]
["bitfinex-derivatives","BTCF0:USTF0",1746799573140,0.01025,103380.0,103370.0,1.55284303]
["bitfinex-derivatives","BTCF0:USTF0",1746799573537,0.01025,103380.0,103370.0,3.14957853]
["bitfinex-derivatives","BTCF0:USTF0",1746799573735,0.46223112,103400.0,103390.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1746799573931,0.41387202,103400.0,103390.0,0.64056784]
["bitfinex-derivatives","BTCF0:USTF0",1746799574129,0.17206512,103400.0,103390.0,1.20086625]
["bitfinex-derivatives","BTCF0:USTF0",1746799574333,0.17206512,103400.0,103390.0,1.65431743]
["bitfinex-derivatives","BTCF0:USTF0",1746799574541,0.17206512,103400.0,103390.0,2.61935788]
["bitfinex-derivatives","BTCF0:USTF0",1746799574740,0.12208786,103410.0,103400.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1746799574944,0.12208786,103410.0,103400.0,1.04310072]
["bitfinex-derivatives","BTCF0:USTF0",1746799575235,0.12208786,103410.0,103400.0,1.4619175]
["bitfinex-derivatives","BTCF0:USTF0",1746799575440,0.07366096,103420.0,103410.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1746799575639,0.07366096,103420.0,103410.0,1.29771549]
["bitfinex-derivatives","BTCF0:USTF0",1746799575839,0.07366096,103420.0,103410.0,1.19771549]
["bitfinex-derivatives","BTCF0:USTF0",1746799576137,0.33305676,103420.0,103410.0,0.92050261]
["bitfinex-derivatives","BTCF0:USTF0",1746799576444,0.13966096,103420.0,103410.0,1.09338261]
["bitfinex-derivatives","BTCF0:USTF0",1746799576634,0.13966096,103420.0,103410.0,1.45418261]
["bitfinex-derivatives","BTCF0:USTF0",1746799577450,0.14366096,103420.0,103410.0,1.45518261]
["bitfinex-derivatives","BTCF0:USTF0",1746799577840,0.14666096,103420.0,103410.0,1.45618261]
["bitfinex-derivatives","BTCF0:USTF0",1746799578039,0.14666096,103420.0,103410.0,1.39802877]
["bitfinex-derivatives","BTCF0:USTF0",1746799578235,0.08066096,103420.0,103410.0,1.68356843]
["bitfinex-derivatives","BTCF0:USTF0",1746799578435,0.10546461,103430.0,103420.0,0.1933958]
["bitfinex-derivatives","BTCF0:USTF0",1746799578638,0.10546461,103430.0,103420.0,1.17710295]
["bitfinex-derivatives","BTCF0:USTF0",1746799579039,0.10546461,103430.0,103420.0,2.67710295]
["bitfinex-derivatives","BTCF0:USTF0",1746799579243,0.66916128,103460.0,103430.0,0.2417182]
["bitfinex-derivatives","BTCF0:USTF0",1746799579244,0.14819758,103460.0,103430.0,0.2417182]
["bitfinex-derivatives","BTCF0:USTF0",1746799579443,0.14674666,103460.0,103450.0,0.83967936]
["bitfinex-derivatives","BTCF0:USTF0",1746799579741,0.004,103470.0,103460.0,0.293321]
["bitfinex-derivatives","BTCF0:USTF0",1746799579936,0.004,103470.0,103460.0,2.76368032]
["bitfinex-derivatives","BTCF0:USTF0",1746799580133,0.85463079,103490.0,103480.0,0.1932837]
["bitfinex-derivatives","BTCF0:USTF0",1746799580332,0.681665,103490.0,103480.0,0.72454336]
["bitfinex-derivatives","BTCF0:USTF0",1746799580547,0.744865,103490.0,103480.0,0.6714037]
["bitfinex-derivatives","BTCF0:USTF0",1746799580745,0.744865,103490.0,103480.0,0.85694336]
["bitfinex-derivatives","BTCF0:USTF0",1746799580947,0.744865,103490.0,103480.0,0.95357572]
["bitfinex-derivatives","BTCF0:USTF0",1746799581548,0.744865,103490.0,103480.0,0.76803606]
["bitfinex-derivatives","BTCF0:USTF0",1746799581743,0.747865,103490.0,103480.0,0.59699606]
["bitfinex-derivatives","BTCF0:USTF0",1746799581939,0.747865,103490.0,103480.0,0.40371236]
["bitfinex-derivatives","BTCF0:USTF0",1746799582139,0.747865,103490.0,103480.0,0.59699606]
["bitfinex-derivatives","BTCF0:USTF0",1746799582447,0.751865,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799582647,0.751865,103490.0,103480.0,0.09863236]
["bitfinex-derivatives","BTCF0:USTF0",1746799582842,0.751865,103490.0,103480.0,0.47429656]
["bitfinex-derivatives","BTCF0:USTF0",1746799583347,0.751865,103490.0,103480.0,0.66758026]
["bitfinex-derivatives","BTCF0:USTF0",1746799583647,0.751865,103490.0,103480.0,0.47429656]
["bitfinex-derivatives","BTCF0:USTF0",1746799584338,0.751865,103490.0,103480.0,0.66758026]
["bitfinex-derivatives","BTCF0:USTF0",1746799585347,0.751865,103490.0,103480.0,0.68235662]
["bitfinex-derivatives","BTCF0:USTF0",1746799586441,0.751865,103490.0,103480.0,0.43909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799588146,0.391065,103490.0,103480.0,0.43909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799588446,0.751865,103490.0,103480.0,0.43909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799588639,0.391065,103490.0,103480.0,0.43909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799588840,0.561065,103490.0,103480.0,0.53909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799589040,0.561065,103490.0,103480.0,0.78235662]
["bitfinex-derivatives","BTCF0:USTF0",1746799589247,0.200265,103490.0,103480.0,0.94235662]
["bitfinex-derivatives","BTCF0:USTF0",1746799589449,0.561065,103490.0,103480.0,2.09909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799589651,0.623365,103490.0,103480.0,2.09909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799590246,0.623365,103490.0,103480.0,1.93909242]
["bitfinex-derivatives","BTCF0:USTF0",1746799590447,0.623365,103490.0,103480.0,2.18235662]
["bitfinex-derivatives","BTCF0:USTF0",1746799591148,0.623365,103490.0,103480.0,2.11033242]
["bitfinex-derivatives","BTCF0:USTF0",1746799591339,0.690465,103490.0,103480.0,2.11033242]
["bitfinex-derivatives","BTCF0:USTF0",1746799592647,0.690465,103490.0,103480.0,0.61265242]
["bitfinex-derivatives","BTCF0:USTF0",1746799594245,0.850465,103490.0,103480.0,0.11340872]
["bitfinex-derivatives","BTCF0:USTF0",1746799594455,1.0937292,103490.0,103480.0,0.01677636]
["bitfinex-derivatives","BTCF0:USTF0",1746799595548,1.0937292,103490.0,103460.0,0.500881]
["bitfinex-derivatives","BTCF0:USTF0",1746799595549,0.1933024,103470.0,103460.0,0.500881]
["bitfinex-derivatives","BTCF0:USTF0",1746799595748,0.5541024,103470.0,103460.0,0.500881]
["bitfinex-derivatives","BTCF0:USTF0",1746799596050,0.1325,103470.0,103460.0,1.20157756]
["bitfinex-derivatives","BTCF0:USTF0",1746799596353,0.0681,103480.0,103470.0,0.1933024]
["bitfinex-derivatives","BTCF0:USTF0",1746799596551,0.2613837,103480.0,103470.0,0.8400666]
["bitfinex-derivatives","BTCF0:USTF0",1746799596854,0.6898837,103480.0,103470.0,0.6703224]
["bitfinex-derivatives","BTCF0:USTF0",1746799597054,0.7546837,103480.0,103470.0,0.5957641]
["bitfinex-derivatives","BTCF0:USTF0",1746799597455,0.7546837,103480.0,103470.0,0.4634641]
["bitfinex-derivatives","BTCF0:USTF0",1746799598042,0.7546837,103480.0,103470.0,0.5957641]
["bitfinex-derivatives","BTCF0:USTF0",1746799598248,0.3938837,103480.0,103470.0,0.5957641]
["bitfinex-derivatives","BTCF0:USTF0",1746799598448,0.7546837,103480.0,103470.0,0.5957641]
["bitfinex-derivatives","BTCF0:USTF0",1746799598852,0.7556837,103480.0,103470.0,0.5967641]
["bitfinex-derivatives","BTCF0:USTF0",1746799599754,0.7576837,103480.0,103470.0,0.5977641]
["bitfinex-derivatives","BTCF0:USTF0",1746799601252,0.003,103480.0,103470.0,1.3018283]
["bitfinex-derivatives","BTCF0:USTF0",1746799601452,0.003,103480.0,103470.0,0.9410283]
["bitfinex-derivatives","BTCF0:USTF0",1746799601653,0.003,103480.0,103470.0,1.3678283]
["bitfinex-derivatives","BTCF0:USTF0",1746799601850,0.003,103480.0,103470.0,0.9070283]
["bitfinex-derivatives","BTCF0:USTF0",1746799602042,0.003,103480.0,103470.0,1.4278283]
["bitfinex-derivatives","BTCF0:USTF0",1746799602248,0.003,103480.0,103470.0,1.5278283]
["bitfinex-derivatives","BTCF0:USTF0",1746799602448,0.003,103480.0,103470.0,1.1670283]
["bitfinex-derivatives","BTCF0:USTF0",1746799602956,0.003,103480.0,103470.0,2.6670283]
["bitfinex-derivatives","BTCF0:USTF0",1746799603753,0.6652863,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1746799603956,0.7342863,103500.0,103490.0,0.6076892]
["bitfinex-derivatives","BTCF0:USTF0",1746799604152,0.7342863,103500.0,103490.0,0.499625]
["bitfinex-derivatives","BTCF0:USTF0",1746799604357,0.8662863,103500.0,103490.0,0.5962667]
["bitfinex-derivatives","BTCF0:USTF0",1746799604856,0.8662863,103500.0,103490.0,0.8395309]
["bitfinex-derivatives","BTCF0:USTF0",1746799604857,0.8015863,103500.0,103490.0,0.8395309]
["bitfinex-derivatives","BTCF0:USTF0",1746799605159,0.8045863,103500.0,103490.0,0.8405309]
["bitfinex-derivatives","BTCF0:USTF0",1746799605561,0.8664863,103500.0,103490.0,0.8405309]
["bitfinex-derivatives","BTCF0:USTF0",1746799605951,0.8704863,103500.0,103490.0,0.8415309]
["bitfinex-derivatives","BTCF0:USTF0",1746799606457,0.61534,103500.0,103490.0,0.8415309]
["bitfinex-derivatives","BTCF0:USTF0",1746799606657,0.3608,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746799606847,0.619009,103520.0,103510.0,0.8413319]
["bitfinex-derivatives","BTCF0:USTF0",1746799607053,0.619009,103520.0,103510.0,0.9108319]
["bitfinex-derivatives","BTCF0:USTF0",1746799607264,0.619009,103520.0,103510.0,2.50745492]
["bitfinex-derivatives","BTCF0:USTF0",1746799607465,0.619009,103520.0,103510.0,2.26419072]
["bitfinex-derivatives","BTCF0:USTF0",1746799607763,0.80424015,103520.0,103510.0,2.26419072]
["bitfinex-derivatives","BTCF0:USTF0",1746799608258,0.81124015,103520.0,103510.0,2.26519072]
["bitfinex-derivatives","BTCF0:USTF0",1746799608961,0.696009,103520.0,103510.0,2.26519072]
["bitfinex-derivatives","BTCF0:USTF0",1746799609260,0.88724015,103520.0,103510.0,2.26519072]
["bitfinex-derivatives","BTCF0:USTF0",1746799609463,0.88024015,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799609661,0.88724015,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799610055,0.702009,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799610660,0.88724015,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799610860,0.702009,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799611170,0.88724015,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799611466,0.81624015,103520.0,103510.0,2.26619072]
["bitfinex-derivatives","BTCF0:USTF0",1746799611659,0.88094015,103520.0,103510.0,2.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1746799611854,0.695709,103520.0,103510.0,2.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1746799612465,0.695709,103520.0,103510.0,2.09507072]
["bitfinex-derivatives","BTCF0:USTF0",1746799612666,0.695709,103520.0,103510.0,2.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1746799615055,0.1417,103520.0,103510.0,2.45134187]
["bitfinex-derivatives","BTCF0:USTF0",1746799615261,0.012,103520.0,103510.0,2.81214187]
["bitfinex-derivatives","BTCF0:USTF0",1746799615465,0.012,103520.0,103510.0,2.51644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799615665,0.0788,103520.0,103510.0,2.51644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799616067,0.012,103520.0,103510.0,2.51644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799616468,0.012,103520.0,103510.0,2.87724187]
["bitfinex-derivatives","BTCF0:USTF0",1746799616970,0.012,103520.0,103510.0,2.97724187]
["bitfinex-derivatives","BTCF0:USTF0",1746799617170,0.012,103520.0,103510.0,3.13724187]
["bitfinex-derivatives","BTCF0:USTF0",1746799617371,0.012,103520.0,103510.0,2.77644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799617567,0.3717259,103550.0,103510.0,1.27644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799617875,3.4251,103760.0,103510.0,1.27644187]
["bitfinex-derivatives","BTCF0:USTF0",1746799617876,0.001,103680.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799618167,0.001,103680.0,103540.0,0.4704623]
["bitfinex-derivatives","BTCF0:USTF0",1746799618168,0.0664,103690.0,103680.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746799618365,0.0664,103690.0,103680.0,0.42636965]
["bitfinex-derivatives","BTCF0:USTF0",1746799618566,0.26612,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799618770,0.70135115,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799618968,0.5072366,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799619169,0.5072366,103690.0,103680.0,0.4683205]
["bitfinex-derivatives","BTCF0:USTF0",1746799619474,0.1929294,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799619661,0.37816055,103670.0,103660.0,0.38695658]
["bitfinex-derivatives","BTCF0:USTF0",1746799619862,0.44566055,103670.0,103660.0,0.38695728]
["bitfinex-derivatives","BTCF0:USTF0",1746799620066,0.50292109,103670.0,103660.0,0.48340411]
["bitfinex-derivatives","BTCF0:USTF0",1746799620262,1.11256109,103670.0,103660.0,0.48340411]
["bitfinex-derivatives","BTCF0:USTF0",1746799620465,1.11256109,103670.0,103660.0,0.48340478]
["bitfinex-derivatives","BTCF0:USTF0",1746799620759,0.68192109,103670.0,103660.0,0.02815881]
["bitfinex-derivatives","BTCF0:USTF0",1746799620961,0.68192109,103670.0,103660.0,0.38892521]
["bitfinex-derivatives","BTCF0:USTF0",1746799620962,0.44614,103670.0,103660.0,0.38892521]
["bitfinex-derivatives","BTCF0:USTF0",1746799621265,0.88156109,103670.0,103660.0,0.38893226]
["bitfinex-derivatives","BTCF0:USTF0",1746799621581,0.2465,103670.0,103660.0,0.67834483]
["bitfinex-derivatives","BTCF0:USTF0",1746799621768,0.2465,103670.0,103660.0,0.92083652]
["bitfinex-derivatives","BTCF0:USTF0",1746799622072,0.2465,103670.0,103660.0,0.93599261]
["bitfinex-derivatives","BTCF0:USTF0",1746799622271,0.0865,103670.0,103660.0,1.09599261]
["bitfinex-derivatives","BTCF0:USTF0",1746799622471,0.2794294,103670.0,103660.0,0.83674461]
["bitfinex-derivatives","BTCF0:USTF0",1746799622659,0.52192109,103670.0,103660.0,0.61926457]
["bitfinex-derivatives","BTCF0:USTF0",1746799622862,0.74148109,103670.0,103660.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746799623064,0.34499169,103670.0,103660.0,0.62026457]
["bitfinex-derivatives","BTCF0:USTF0",1746799623266,0.2625,103670.0,103660.0,0.65321257]
["bitfinex-derivatives","BTCF0:USTF0",1746799623471,0.4354294,103670.0,103660.0,0.45826457]
["bitfinex-derivatives","BTCF0:USTF0",1746799623669,0.69092109,103670.0,103660.0,0.45926457]
["bitfinex-derivatives","BTCF0:USTF0",1746799624074,0.69092109,103670.0,103660.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746799624075,0.68692109,103670.0,103660.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746799624269,0.7833851,103670.0,103660.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746799624865,0.9829451,103670.0,103660.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746799625567,1.3437451,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799626168,1.5937451,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799627168,1.3437451,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799627678,0.68215792,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799627879,0.88171792,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799628379,1.12420961,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799629073,1.22067362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799629274,0.97818193,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799629478,1.22067362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799629777,1.29107362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799630873,1.35657362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799631375,1.42647362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799632778,1.33000961,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799632979,1.42647362,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799633178,1.42647362,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799635881,1.18398193,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799636078,1.42647362,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799639484,1.08747792,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799640189,1.32996961,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799641581,1.41947362,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799642883,1.17698193,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799643082,1.41947362,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799643981,1.3617783,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799646487,1.5532983,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799649287,1.1692183,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799649488,1.5522183,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799649883,1.5522183,103670.0,103660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799650892,1.56255283,103670.0,103660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799651389,0.1929853,103640.0,103630.0,0.18489362]
["bitfinex-derivatives","BTCF0:USTF0",1746799651592,1.29194167,103640.0,103630.0,0.18489362]
["bitfinex-derivatives","BTCF0:USTF0",1746799651886,1.29194167,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799651887,1.71613367,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799652085,1.87613367,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799652884,1.88413367,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799653088,0.1930225,103620.0,103610.0,0.41416159]
["bitfinex-derivatives","BTCF0:USTF0",1746799653281,0.92341524,103620.0,103610.0,0.34566159]
["bitfinex-derivatives","BTCF0:USTF0",1746799653482,1.05161524,103620.0,103610.0,0.34566159]
["bitfinex-derivatives","BTCF0:USTF0",1746799653978,0.1930225,103620.0,103610.0,0.78870279]
["bitfinex-derivatives","BTCF0:USTF0",1746799654183,0.1930225,103620.0,103610.0,0.67690279]
["bitfinex-derivatives","BTCF0:USTF0",1746799654383,0.2010225,103620.0,103610.0,0.67790279]
["bitfinex-derivatives","BTCF0:USTF0",1746799654783,0.38581887,103620.0,103610.0,0.48486159]
["bitfinex-derivatives","BTCF0:USTF0",1746799654983,0.93141524,103620.0,103610.0,0.41586159]
["bitfinex-derivatives","BTCF0:USTF0",1746799655184,1.21961524,103620.0,103610.0,0.34666159]
["bitfinex-derivatives","BTCF0:USTF0",1746799655379,1.22261524,103620.0,103610.0,0.34766159]
["bitfinex-derivatives","BTCF0:USTF0",1746799655581,1.03781887,103620.0,103610.0,0.34766159]
["bitfinex-derivatives","BTCF0:USTF0",1746799656290,1.03781887,103620.0,103610.0,0.41466159]
["bitfinex-derivatives","BTCF0:USTF0",1746799656590,0.8450225,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799656791,0.8480225,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799656989,0.7839225,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799657192,0.6239225,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799657585,0.6883225,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799657888,0.87311887,103620.0,103610.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746799658093,1.03211887,103620.0,103610.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746799659381,0.8473225,103620.0,103610.0,0.13315173]
["bitfinex-derivatives","BTCF0:USTF0",1746799659586,1.03211887,103620.0,103610.0,0.13315173]
["bitfinex-derivatives","BTCF0:USTF0",1746799661683,0.8473225,103620.0,103610.0,0.13315173]
["bitfinex-derivatives","BTCF0:USTF0",1746799661990,1.03211887,103620.0,103610.0,0.13315173]
["bitfinex-derivatives","BTCF0:USTF0",1746799663695,0.1930412,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799663883,0.50883757,103610.0,103600.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1746799664590,0.3240412,103610.0,103600.0,0.50999149]
["bitfinex-derivatives","BTCF0:USTF0",1746799664893,0.51183757,103610.0,103600.0,0.51099149]
["bitfinex-derivatives","BTCF0:USTF0",1746799665197,0.67183757,103610.0,103600.0,0.51099149]
["bitfinex-derivatives","BTCF0:USTF0",1746799665394,0.67283757,103610.0,103600.0,0.51099149]
["bitfinex-derivatives","BTCF0:USTF0",1746799666395,0.67283757,103610.0,103600.0,0.51099198]
["bitfinex-derivatives","BTCF0:USTF0",1746799666788,0.4880412,103610.0,103600.0,0.51099198]
["bitfinex-derivatives","BTCF0:USTF0",1746799669499,1.03363757,103610.0,103600.0,0.01609198]
["bitfinex-derivatives","BTCF0:USTF0",1746799669892,1.2167612,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799670100,1.40155757,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799671502,1.39471757,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799672900,1.39471757,103610.0,103600.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1746799673294,1.2099212,103610.0,103600.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1746799673494,1.39471757,103610.0,103600.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1746799674303,1.40194757,103610.0,103600.0,0.0652001]
["bitfinex-derivatives","BTCF0:USTF0",1746799674492,1.40194757,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799675213,1.49846757,103610.0,103600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799675806,0.1930598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799676010,0.87315617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799676213,1.19608417,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799676519,1.09955617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799676906,1.19608417,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799677610,1.09955617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799677810,1.10255617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799678713,1.10755617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799679110,1.28479617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799679717,1.28579617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799680113,0.8573598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799680314,1.04215617,103600.0,103590.0,0.06830002]
["bitfinex-derivatives","BTCF0:USTF0",1746799680510,1.39939617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799681117,1.2145998,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799681317,1.39939617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799683220,0.3365598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799683427,0.5171198,103600.0,103590.0,0.13160002]
["bitfinex-derivatives","BTCF0:USTF0",1746799683919,0.2020598,103600.0,103590.0,0.87027479]
["bitfinex-derivatives","BTCF0:USTF0",1746799684227,0.2020598,103600.0,103590.0,0.83719639]
["bitfinex-derivatives","BTCF0:USTF0",1746799684725,0.2020598,103600.0,103590.0,0.65240002]
["bitfinex-derivatives","BTCF0:USTF0",1746799685223,0.2020598,103600.0,103590.0,0.49240002]
["bitfinex-derivatives","BTCF0:USTF0",1746799685411,0.2020598,103600.0,103590.0,0.13160002]
["bitfinex-derivatives","BTCF0:USTF0",1746799686020,0.2695598,103600.0,103590.0,0.13160002]
["bitfinex-derivatives","BTCF0:USTF0",1746799686417,0.2020598,103600.0,103590.0,0.68547842]
["bitfinex-derivatives","BTCF0:USTF0",1746799686721,0.2020598,103600.0,103590.0,0.96680454]
["bitfinex-derivatives","BTCF0:USTF0",1746799687125,0.2020598,103600.0,103590.0,1.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1746799687519,0.2020598,103600.0,103590.0,0.74892977]
["bitfinex-derivatives","BTCF0:USTF0",1746799689219,0.2020598,103600.0,103590.0,0.58892977]
["bitfinex-derivatives","BTCF0:USTF0",1746799689927,0.2020598,103600.0,103590.0,0.78200817]
["bitfinex-derivatives","BTCF0:USTF0",1746799690125,0.2020598,103600.0,103590.0,1.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1746799691328,0.1990598,103600.0,103590.0,1.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1746799691524,0.1960598,103600.0,103590.0,1.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1746799692529,0.003,103600.0,103590.0,1.22333254]
["bitfinex-derivatives","BTCF0:USTF0",1746799692826,0.1960598,103600.0,103590.0,1.39605254]
["bitfinex-derivatives","BTCF0:USTF0",1746799694132,0.003,103600.0,103590.0,1.58084891]
["bitfinex-derivatives","BTCF0:USTF0",1746799694324,0.1960598,103600.0,103590.0,1.58084891]
["bitfinex-derivatives","BTCF0:USTF0",1746799694522,0.1960598,103600.0,103590.0,1.39605254]
["bitfinex-derivatives","BTCF0:USTF0",1746799695926,0.1960598,103600.0,103590.0,0.92336977]
["bitfinex-derivatives","BTCF0:USTF0",1746799696127,0.2633598,103600.0,103590.0,0.58892977]
["bitfinex-derivatives","BTCF0:USTF0",1746799696322,0.3315598,103600.0,103590.0,0.22812977]
["bitfinex-derivatives","BTCF0:USTF0",1746799696531,0.3315598,103600.0,103590.0,0.13160002]
["bitfinex-derivatives","BTCF0:USTF0",1746799698130,0.67635617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799698338,1.03715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799698728,1.10455617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799699633,0.9197598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799699834,0.9197598,103600.0,103590.0,0.13250002]
["bitfinex-derivatives","BTCF0:USTF0",1746799700936,0.5589598,103600.0,103590.0,0.13250002]
["bitfinex-derivatives","BTCF0:USTF0",1746799701137,0.3989598,103600.0,103590.0,0.13250002]
["bitfinex-derivatives","BTCF0:USTF0",1746799701332,0.6923598,103600.0,103590.0,0.13250002]
["bitfinex-derivatives","BTCF0:USTF0",1746799701536,0.87715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799702131,1.03715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799706038,0.8523598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799706242,1.03715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799706631,0.8523598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799706837,0.8523598,103600.0,103590.0,0.06680002]
["bitfinex-derivatives","BTCF0:USTF0",1746799707133,0.8523598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799708139,0.6923598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799708738,0.87715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799709137,1.03715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799711443,0.67635617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799711741,0.4915598,103600.0,103590.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1746799711929,0.4915598,103600.0,103590.0,0.42670002]
["bitfinex-derivatives","BTCF0:USTF0",1746799712133,0.3315598,103600.0,103590.0,0.48800002]
["bitfinex-derivatives","BTCF0:USTF0",1746799712941,0.3315598,103600.0,103590.0,0.68107842]
["bitfinex-derivatives","BTCF0:USTF0",1746799713240,0.3315598,103600.0,103590.0,0.48800002]
["bitfinex-derivatives","BTCF0:USTF0",1746799714239,0.3315598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799714446,0.87715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799715138,1.03715617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799715337,1.20975617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799715536,1.38423617,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799717339,1.38423617,103600.0,103560.0,0.48725887]
["bitfinex-derivatives","BTCF0:USTF0",1746799717340,0.1931157,103570.0,103560.0,0.48725887]
["bitfinex-derivatives","BTCF0:USTF0",1746799717531,0.73871207,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746799717733,0.92891207,103570.0,103560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799717943,0.1931344,103560.0,103550.0,0.19434576]
["bitfinex-derivatives","BTCF0:USTF0",1746799718139,1.37355077,103560.0,103550.0,0.19434576]
["bitfinex-derivatives","BTCF0:USTF0",1746799718335,1.38423484,103560.0,103550.0,0.19434576]
["bitfinex-derivatives","BTCF0:USTF0",1746799718938,0.193153,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799719139,0.56814937,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799719443,0.383353,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799719945,0.56814937,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799720141,0.383353,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799720443,0.323853,103550.0,103540.0,0.83534443]
["bitfinex-derivatives","BTCF0:USTF0",1746799720643,0.323853,103550.0,103540.0,0.77644806]
["bitfinex-derivatives","BTCF0:USTF0",1746799720854,0.323853,103550.0,103540.0,0.58327636]
["bitfinex-derivatives","BTCF0:USTF0",1746799721153,0.323853,103550.0,103540.0,0.74327636]
["bitfinex-derivatives","BTCF0:USTF0",1746799721841,0.324853,103550.0,103540.0,0.74327636]
["bitfinex-derivatives","BTCF0:USTF0",1746799722642,0.324853,103550.0,103540.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746799723244,0.324853,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799724446,0.324853,103550.0,103540.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1746799724654,0.324853,103550.0,103540.0,0.86266807]
["bitfinex-derivatives","BTCF0:USTF0",1746799724843,0.324853,103550.0,103540.0,0.66949637]
["bitfinex-derivatives","BTCF0:USTF0",1746799725149,0.324853,103550.0,103540.0,1.02266807]
["bitfinex-derivatives","BTCF0:USTF0",1746799725449,0.324853,103550.0,103540.0,0.82949637]
["bitfinex-derivatives","BTCF0:USTF0",1746799726352,0.324853,103550.0,103540.0,0.66949637]
["bitfinex-derivatives","BTCF0:USTF0",1746799726949,0.195153,103550.0,103540.0,0.86264873]
["bitfinex-derivatives","BTCF0:USTF0",1746799727143,0.195153,103550.0,103540.0,1.02264873]
["bitfinex-derivatives","BTCF0:USTF0",1746799729454,0.195153,103550.0,103540.0,1.56090043]
["bitfinex-derivatives","BTCF0:USTF0",1746799729651,0.2896927,103570.0,103560.0,0.1931217]
["bitfinex-derivatives","BTCF0:USTF0",1746799729951,0.193131,103570.0,103560.0,1.72935444]
["bitfinex-derivatives","BTCF0:USTF0",1746799730151,0.193131,103570.0,103560.0,2.01761044]
["bitfinex-derivatives","BTCF0:USTF0",1746799730346,0.193131,103570.0,103560.0,2.11416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799730851,0.193131,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799731240,0.194131,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799731655,0.196131,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799732050,0.01024,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799732248,0.2033557,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799732554,0.2013557,103570.0,103560.0,3.61416815]
["bitfinex-derivatives","BTCF0:USTF0",1746799732748,0.2023557,103570.0,103560.0,3.67936815]
["bitfinex-derivatives","BTCF0:USTF0",1746799733256,0.2413735,103580.0,103570.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1746799733451,0.2413735,103580.0,103570.0,0.86521207]
["bitfinex-derivatives","BTCF0:USTF0",1746799733753,0.2413735,103580.0,103570.0,0.96176007]
["bitfinex-derivatives","BTCF0:USTF0",1746799733948,0.241361,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1746799734147,0.241361,103590.0,103580.0,1.43535347]
["bitfinex-derivatives","BTCF0:USTF0",1746799734348,0.0965367,103600.0,103580.0,1.33879637]
["bitfinex-derivatives","BTCF0:USTF0",1746799734562,0.2896106,103600.0,103590.0,1.04997114]
["bitfinex-derivatives","BTCF0:USTF0",1746799734953,0.2896106,103600.0,103590.0,1.14649914]
["bitfinex-derivatives","BTCF0:USTF0",1746799735144,0.2896106,103600.0,103590.0,1.40302889]
["bitfinex-derivatives","BTCF0:USTF0",1746799735555,0.2926106,103600.0,103590.0,1.21823252]
["bitfinex-derivatives","BTCF0:USTF0",1746799736053,0.2926106,103600.0,103590.0,1.23290688]
["bitfinex-derivatives","BTCF0:USTF0",1746799736256,0.2926106,103600.0,103590.0,1.23390688]
["bitfinex-derivatives","BTCF0:USTF0",1746799736457,0.2926106,103600.0,103590.0,2.91870325]
["bitfinex-derivatives","BTCF0:USTF0",1746799737057,0.2926106,103600.0,103590.0,2.73390688]
["bitfinex-derivatives","BTCF0:USTF0",1746799737457,0.2956106,103600.0,103590.0,2.73490688]
["bitfinex-derivatives","BTCF0:USTF0",1746799737658,0.2956106,103600.0,103590.0,2.63837888]
["bitfinex-derivatives","BTCF0:USTF0",1746799738351,0.4208106,103600.0,103590.0,2.81061888]
["bitfinex-derivatives","BTCF0:USTF0",1746799739053,0.3600106,103600.0,103590.0,2.99541525]
["bitfinex-derivatives","BTCF0:USTF0",1746799739455,0.3600106,103600.0,103590.0,2.81061888]
["bitfinex-derivatives","BTCF0:USTF0",1746799741159,0.4208106,103600.0,103590.0,2.81061888]
["bitfinex-derivatives","BTCF0:USTF0",1746799741554,0.4208106,103600.0,103590.0,2.63837888]
["bitfinex-derivatives","BTCF0:USTF0",1746799741751,0.4208106,103600.0,103590.0,2.11932975]
["bitfinex-derivatives","BTCF0:USTF0",1746799741947,0.4866106,103600.0,103590.0,2.49720452]
["bitfinex-derivatives","BTCF0:USTF0",1746799742153,0.4866106,103600.0,103590.0,2.46330452]
["bitfinex-derivatives","BTCF0:USTF0",1746799742660,0.4866106,103600.0,103590.0,0.96330452]
["bitfinex-derivatives","BTCF0:USTF0",1746799743047,0.4866106,103600.0,103590.0,0.52312975]
["bitfinex-derivatives","BTCF0:USTF0",1746799743250,0.4866106,103600.0,103590.0,0.45932975]
["bitfinex-derivatives","BTCF0:USTF0",1746799743656,0.4866106,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746799743657,0.67140697,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746799744057,0.4866106,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746799744248,0.6466106,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746799744452,0.6466106,103600.0,103590.0,0.5558784]
["bitfinex-derivatives","BTCF0:USTF0",1746799744654,0.6466106,103600.0,103590.0,0.83720452]
["bitfinex-derivatives","BTCF0:USTF0",1746799744960,0.6466106,103600.0,103590.0,0.96370452]
["bitfinex-derivatives","BTCF0:USTF0",1746799745161,0.4866106,103600.0,103590.0,0.96370452]
["bitfinex-derivatives","BTCF0:USTF0",1746799746461,0.4866106,103600.0,103590.0,0.77890815]
["bitfinex-derivatives","BTCF0:USTF0",1746799746860,0.3725411,103600.0,103590.0,0.96370452]
["bitfinex-derivatives","BTCF0:USTF0",1746799748162,0.3725411,103600.0,103590.0,0.77890815]
["bitfinex-derivatives","BTCF0:USTF0",1746799748458,0.3725411,103600.0,103590.0,0.52082975]
["bitfinex-derivatives","BTCF0:USTF0",1746799748668,0.3725411,103600.0,103590.0,0.45932975]
["bitfinex-derivatives","BTCF0:USTF0",1746799748854,0.61823747,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799749164,0.5934411,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799749759,0.5934411,103600.0,103590.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1746799750155,0.4334411,103600.0,103590.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1746799751159,0.77823747,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799752159,0.1930971,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799752460,0.1931157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799752663,0.87931207,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799752861,0.6945157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799753161,0.4937157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799753365,0.8545157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799753761,1.03931207,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799755165,0.6945157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799755360,0.7553157,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799755560,0.7563157,103570.0,103560.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1746799755759,0.7573157,103570.0,103560.0,0.00444823]
["bitfinex-derivatives","BTCF0:USTF0",1746799756465,0.94111207,103570.0,103560.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1746799756655,0.94211207,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799756852,0.94411207,103570.0,103560.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1746799757365,0.1931344,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799757663,0.3320344,103560.0,103550.0,0.65051071]
["bitfinex-derivatives","BTCF0:USTF0",1746799758463,0.3330344,103560.0,103550.0,0.65251071]
["bitfinex-derivatives","BTCF0:USTF0",1746799758664,0.3330344,103560.0,103550.0,0.83730708]
["bitfinex-derivatives","BTCF0:USTF0",1746799758868,0.3330344,103560.0,103550.0,0.97420708]
["bitfinex-derivatives","BTCF0:USTF0",1746799759368,0.34432877,103560.0,103550.0,0.97520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799761663,0.34432877,103560.0,103550.0,0.79041071]
["bitfinex-derivatives","BTCF0:USTF0",1746799761864,0.34432877,103560.0,103550.0,0.97520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799762061,0.3340344,103560.0,103550.0,0.79041071]
["bitfinex-derivatives","BTCF0:USTF0",1746799762273,0.3340344,103560.0,103550.0,0.97520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799763864,0.2706344,103560.0,103550.0,0.97520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799764266,0.2706344,103560.0,103550.0,1.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799764767,0.1951344,103560.0,103550.0,1.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799764966,0.3417344,103560.0,103550.0,1.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799765168,0.3417344,103560.0,103550.0,0.97520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799766162,0.3417344,103560.0,103550.0,1.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799766870,0.2680344,103560.0,103550.0,1.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1746799767666,0.1931235,103570.0,103560.0,0.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1746799767860,0.1931235,103570.0,103560.0,1.41158714]
["bitfinex-derivatives","BTCF0:USTF0",1746799768169,0.1931235,103570.0,103560.0,3.16814314]
["bitfinex-derivatives","BTCF0:USTF0",1746799768367,0.1931235,103570.0,103560.0,3.07990448]
["bitfinex-derivatives","BTCF0:USTF0",1746799768568,0.1931235,103570.0,103560.0,3.26470085]
["bitfinex-derivatives","BTCF0:USTF0",1746799769068,0.1941235,103570.0,103560.0,3.26570085]
["bitfinex-derivatives","BTCF0:USTF0",1746799769970,0.1951235,103570.0,103560.0,3.26670085]
["bitfinex-derivatives","BTCF0:USTF0",1746799772775,0.1951235,103570.0,103560.0,2.91038448]
["bitfinex-derivatives","BTCF0:USTF0",1746799772961,0.2669235,103570.0,103560.0,3.08174448]
["bitfinex-derivatives","BTCF0:USTF0",1746799773161,0.3387235,103570.0,103560.0,1.07834448]
["bitfinex-derivatives","BTCF0:USTF0",1746799773467,0.3387235,103570.0,103560.0,1.32510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799773664,0.0738,103570.0,103560.0,3.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1746799773869,0.1951157,103570.0,103560.0,3.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1746799774066,0.1951157,103570.0,103560.0,3.16990485]
["bitfinex-derivatives","BTCF0:USTF0",1746799775275,0.1951157,103570.0,103560.0,3.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1746799776069,0.1951157,103570.0,103560.0,3.16990485]
["bitfinex-derivatives","BTCF0:USTF0",1746799776471,0.1951157,103570.0,103560.0,2.98510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799776979,0.3367157,103570.0,103560.0,2.98510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799777483,0.3367157,103570.0,103560.0,1.48510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799777972,0.3367157,103570.0,103560.0,2.98510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799778176,0.3367157,103570.0,103560.0,2.82510848]
["bitfinex-derivatives","BTCF0:USTF0",1746799778682,0.3367157,103570.0,103560.0,0.78865408]
["bitfinex-derivatives","BTCF0:USTF0",1746799778874,0.3367157,103570.0,103560.0,0.45935771]
["bitfinex-derivatives","BTCF0:USTF0",1746799779069,0.88231207,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746799779674,0.193153,103550.0,103540.0,0.50420586]
["bitfinex-derivatives","BTCF0:USTF0",1746799779875,0.37794937,103550.0,103540.0,0.50420586]
["bitfinex-derivatives","BTCF0:USTF0",1746799780072,1.13964937,103550.0,103540.0,0.14340586]
["bitfinex-derivatives","BTCF0:USTF0",1746799780278,1.13964937,103550.0,103540.0,0.03030586]
["bitfinex-derivatives","BTCF0:USTF0",1746799780481,1.23622537,103550.0,103540.0,0.03030586]
["bitfinex-derivatives","BTCF0:USTF0",1746799780772,1.39622537,103550.0,103540.0,0.03030586]
["bitfinex-derivatives","BTCF0:USTF0",1746799780979,1.40546537,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746799781477,1.30888937,103550.0,103540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746799781673,0.1931717,103540.0,103530.0,0.36476001]
["bitfinex-derivatives","BTCF0:USTF0",1746799781878,0.3380717,103540.0,103530.0,0.36476001]
["bitfinex-derivatives","BTCF0:USTF0",1746799782278,0.4980717,103540.0,103530.0,0.36476001]
["bitfinex-derivatives","BTCF0:USTF0",1746799783371,0.3380717,103540.0,103530.0,0.36476001]
["bitfinex-derivatives","BTCF0:USTF0",1746799783570,0.3380717,103540.0,103530.0,0.83933237]
["bitfinex-derivatives","BTCF0:USTF0",1746799783774,0.3390717,103540.0,103530.0,0.655536]
["bitfinex-derivatives","BTCF0:USTF0",1746799784281,0.3390717,103540.0,103530.0,0.4623457]
["bitfinex-derivatives","BTCF0:USTF0",1746799784475,0.3400717,103540.0,103530.0,0.4623457]
["bitfinex-derivatives","BTCF0:USTF0",1746799784678,0.3400717,103540.0,103530.0,0.55895031]
["bitfinex-derivatives","BTCF0:USTF0",1746799784978,0.4086717,103540.0,103530.0,0.36576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799785178,0.59346807,103540.0,103530.0,0.36576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799786177,0.75346807,103540.0,103530.0,0.36576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799786575,0.5686717,103540.0,103530.0,0.36576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799788279,0.4086717,103540.0,103530.0,0.36576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799788975,0.95426807,103540.0,103530.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1746799789181,1.81648844,103540.0,103530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746799789380,0.1932277,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799789581,0.37802407,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799789781,0.4122277,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746799790480,0.4122277,103510.0,103500.0,0.29720746]
["bitfinex-derivatives","BTCF0:USTF0",1746799790685,0.4122277,103510.0,103500.0,0.36920746]
["bitfinex-derivatives","BTCF0:USTF0",1746799790887,0.4122277,103510.0,103500.0,0.43930746]
["bitfinex-derivatives","BTCF0:USTF0",1746799791185,0.4122277,103510.0,103500.0,0.96010746]
["bitfinex-derivatives","BTCF0:USTF0",1746799791384,0.1447,103510.0,103500.0,1.24251752]
["bitfinex-derivatives","BTCF0:USTF0",1746799791587,0.3379277,103510.0,103500.0,1.24251752]
["bitfinex-derivatives","BTCF0:USTF0",1746799791777,0.3389277,103510.0,103500.0,1.25781077]
["bitfinex-derivatives","BTCF0:USTF0",1746799791978,0.1457,103510.0,103500.0,1.32821077]
["bitfinex-derivatives","BTCF0:USTF0",1746799792179,0.3389277,103510.0,103500.0,1.32821077]
["bitfinex-derivatives","BTCF0:USTF0",1746799792375,0.1457,103510.0,103500.0,1.32821077]
["bitfinex-derivatives","BTCF0:USTF0",1746799792579,0.0772,103510.0,103500.0,1.32821077]
["bitfinex-derivatives","BTCF0:USTF0",1746799792782,0.0772,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799793083,0.2704277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799793880,0.3431277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799795289,0.2704277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799795790,0.3431277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799796890,0.3431277,103510.0,103500.0,1.4853344]
["bitfinex-derivatives","BTCF0:USTF0",1746799797094,0.3431277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799797591,0.002,103510.0,103500.0,1.85492714]
["bitfinex-derivatives","BTCF0:USTF0",1746799797991,0.1952277,103510.0,103500.0,1.85492714]
["bitfinex-derivatives","BTCF0:USTF0",1746799798493,0.2654277,103510.0,103500.0,1.67013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799798693,0.2654277,103510.0,103500.0,3.17013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799799781,0.1952277,103510.0,103500.0,3.17013077]
["bitfinex-derivatives","BTCF0:USTF0",1746799800391,0.002,103510.0,103500.0,3.35492714]
["bitfinex-derivatives","BTCF0:USTF0",1746799801188,0.3648989,103530.0,103500.0,3.35829284]
["bitfinex-derivatives","BTCF0:USTF0",1746799801493,0.4363989,103530.0,103520.0,0.73880537]
["bitfinex-derivatives","BTCF0:USTF0",1746799801692,0.4363989,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799801890,0.193209,103520.0,103510.0,0.69752407]
["bitfinex-derivatives","BTCF0:USTF0",1746799802093,0.342509,103520.0,103510.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746799802295,0.342509,103520.0,103510.0,0.46104139]
["bitfinex-derivatives","BTCF0:USTF0",1746799802597,0.342509,103520.0,103510.0,0.64583776]
["bitfinex-derivatives","BTCF0:USTF0",1746799802795,0.342509,103520.0,103510.0,1.15353776]
["bitfinex-derivatives","BTCF0:USTF0",1746799803099,0.342509,103520.0,103510.0,0.98233776]
["bitfinex-derivatives","BTCF0:USTF0",1746799803294,0.342509,103520.0,103510.0,0.79754139]
["bitfinex-derivatives","BTCF0:USTF0",1746799803592,0.342509,103520.0,103510.0,0.45741369]
["bitfinex-derivatives","BTCF0:USTF0",1746799803793,0.1932277,103510.0,103500.0,0.74470071]
["bitfinex-derivatives","BTCF0:USTF0",1746799803995,0.3425277,103510.0,103500.0,0.62235441]
["bitfinex-derivatives","BTCF0:USTF0",1746799804293,0.3425277,103510.0,103500.0,0.91120506]
["bitfinex-derivatives","BTCF0:USTF0",1746799804494,0.3425277,103510.0,103500.0,1.17100143]
["bitfinex-derivatives","BTCF0:USTF0",1746799804699,0.2650277,103510.0,103500.0,1.3557978]
["bitfinex-derivatives","BTCF0:USTF0",1746799805193,0.2650277,103510.0,103500.0,1.5157978]
["bitfinex-derivatives","BTCF0:USTF0",1746799805587,0.2650277,103510.0,103500.0,1.33100143]
["bitfinex-derivatives","BTCF0:USTF0",1746799805783,0.3391277,103510.0,103500.0,1.31670818]
["bitfinex-derivatives","BTCF0:USTF0",1746799805997,0.3391277,103510.0,103500.0,0.90616188]
["bitfinex-derivatives","BTCF0:USTF0",1746799806186,0.3391277,103510.0,103500.0,0.56136551]
["bitfinex-derivatives","BTCF0:USTF0",1746799806386,0.4126277,103510.0,103500.0,0.10596116]
["bitfinex-derivatives","BTCF0:USTF0",1746799806696,0.4136277,103510.0,103500.0,0.10696116]
["bitfinex-derivatives","BTCF0:USTF0",1746799806888,0.4136277,103510.0,103500.0,0.48500383]
["bitfinex-derivatives","BTCF0:USTF0",1746799807089,0.4136277,103510.0,103500.0,0.63450383]
["bitfinex-derivatives","BTCF0:USTF0",1746799807594,0.4136277,103510.0,103500.0,0.44125753]
["bitfinex-derivatives","BTCF0:USTF0",1746799807798,0.4136277,103510.0,103500.0,0.63450383]
["bitfinex-derivatives","BTCF0:USTF0",1746799808091,0.4136277,103510.0,103500.0,0.10696116]
["bitfinex-derivatives","BTCF0:USTF0",1746799808296,0.59842407,103510.0,103500.0,0.10696116]
["bitfinex-derivatives","BTCF0:USTF0",1746799808484,0.59842407,103510.0,103500.0,0.04865476]
["bitfinex-derivatives","BTCF0:USTF0",1746799808485,0.95425716,103510.0,103500.0,0.04865476]
["bitfinex-derivatives","BTCF0:USTF0",1746799808690,1.31505716,103510.0,103500.0,0.04865476]
["bitfinex-derivatives","BTCF0:USTF0",1746799808890,1.31505716,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799808891,0.193265,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799809192,0.193265,103490.0,103480.0,0.34201092]
["bitfinex-derivatives","BTCF0:USTF0",1746799809193,0.353265,103490.0,103480.0,0.34201092]
["bitfinex-derivatives","BTCF0:USTF0",1746799809397,0.506965,103490.0,103480.0,0.72009099]
["bitfinex-derivatives","BTCF0:USTF0",1746799809698,0.51739296,103490.0,103480.0,0.67340729]
["bitfinex-derivatives","BTCF0:USTF0",1746799809993,0.51739296,103490.0,103480.0,0.48861092]
["bitfinex-derivatives","BTCF0:USTF0",1746799810191,0.35739296,103490.0,103480.0,0.68189462]
["bitfinex-derivatives","BTCF0:USTF0",1746799810397,0.35839296,103490.0,103480.0,0.68389462]
["bitfinex-derivatives","BTCF0:USTF0",1746799810586,0.35839296,103490.0,103480.0,0.49061092]
["bitfinex-derivatives","BTCF0:USTF0",1746799811194,0.35839296,103490.0,103480.0,0.84389462]
["bitfinex-derivatives","BTCF0:USTF0",1746799811400,0.35839296,103490.0,103480.0,1.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1746799811698,0.35939296,103490.0,103480.0,1.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1746799812202,0.43559296,103490.0,103480.0,1.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1746799812403,0.43559296,103490.0,103480.0,0.57881092]
["bitfinex-derivatives","BTCF0:USTF0",1746799813290,0.43559296,103490.0,103480.0,0.41881092]
["bitfinex-derivatives","BTCF0:USTF0",1746799813695,0.43559296,103490.0,103480.0,0.34401092]
["bitfinex-derivatives","BTCF0:USTF0",1746799814999,0.43559296,103490.0,103480.0,0.53729462]
["bitfinex-derivatives","BTCF0:USTF0",1746799815194,0.348565,103490.0,103480.0,0.72209099]
["bitfinex-derivatives","BTCF0:USTF0",1746799815498,0.08544,103490.0,103480.0,0.96822335]
["bitfinex-derivatives","BTCF0:USTF0",1746799815691,0.25212218,103520.0,103490.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1746799815900,0.30042808,103520.0,103510.0,0.73882407]
["bitfinex-derivatives","BTCF0:USTF0",1746799816097,0.2415264,103520.0,103510.0,0.89882407]
["bitfinex-derivatives","BTCF0:USTF0",1746799816295,0.2415264,103520.0,103510.0,0.99545643]
["bitfinex-derivatives","BTCF0:USTF0",1746799816490,0.2415264,103520.0,103510.0,0.81066006]
["bitfinex-derivatives","BTCF0:USTF0",1746799816996,0.25198067,103520.0,103510.0,0.61743236]
["bitfinex-derivatives","BTCF0:USTF0",1746799817197,0.75698067,103520.0,103510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746799817695,0.75898067,103520.0,103510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746799817900,0.75998067,103520.0,103510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746799818399,0.1932277,103510.0,103500.0,1.14495067]
["bitfinex-derivatives","BTCF0:USTF0",1746799818601,0.2663277,103510.0,103500.0,1.09663927]
["bitfinex-derivatives","BTCF0:USTF0",1746799818896,0.3384277,103510.0,103500.0,0.81065065]
["bitfinex-derivatives","BTCF0:USTF0",1746799819093,0.3384277,103510.0,103500.0,0.89884267]
["bitfinex-derivatives","BTCF0:USTF0",1746799819290,0.3384277,103510.0,103500.0,0.99544702]
["bitfinex-derivatives","BTCF0:USTF0",1746799819490,0.3384277,103510.0,103500.0,1.13944702]
["bitfinex-derivatives","BTCF0:USTF0",1746799820802,0.3394277,103510.0,103500.0,1.14044702]
["bitfinex-derivatives","BTCF0:USTF0",1746799821600,0.3404277,103510.0,103500.0,1.14144702]
["bitfinex-derivatives","BTCF0:USTF0",1746799821801,0.3404277,103510.0,103500.0,0.76340435]
["bitfinex-derivatives","BTCF0:USTF0",1746799821996,0.3404277,103510.0,103500.0,1.14144702]
["bitfinex-derivatives","BTCF0:USTF0",1746799824799,0.2673277,103510.0,103500.0,1.49636339]
["bitfinex-derivatives","BTCF0:USTF0",1746799825001,0.0741,103510.0,103500.0,1.49636339]
["bitfinex-derivatives","BTCF0:USTF0",1746799825204,0.2673277,103510.0,103500.0,1.49636339]
["bitfinex-derivatives","BTCF0:USTF0",1746799825805,0.2673277,103510.0,103500.0,2.99636339]
["bitfinex-derivatives","BTCF0:USTF0",1746799825993,0.2673277,103510.0,103500.0,2.81156702]
["bitfinex-derivatives","BTCF0:USTF0",1746799826197,0.3384277,103510.0,103500.0,2.81156702]
["bitfinex-derivatives","BTCF0:USTF0",1746799826393,0.1952277,103510.0,103500.0,2.81156702]
["bitfinex-derivatives","BTCF0:USTF0",1746799826600,0.1521556,103520.0,103500.0,2.81156702]
["bitfinex-derivatives","BTCF0:USTF0",1746799826601,0.2754493,103520.0,103510.0,0.1932277]
["bitfinex-derivatives","BTCF0:USTF0",1746799826810,0.2754493,103520.0,103510.0,1.05224407]
["bitfinex-derivatives","BTCF0:USTF0",1746799827011,0.2004493,103520.0,103510.0,1.12254407]
["bitfinex-derivatives","BTCF0:USTF0",1746799827204,0.2004493,103520.0,103510.0,1.37915776]
["bitfinex-derivatives","BTCF0:USTF0",1746799827598,0.075,103530.0,103510.0,1.89584176]
["bitfinex-derivatives","BTCF0:USTF0",1746799827797,0.3661741,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1746799828005,0.4411741,103540.0,103530.0,1.07818667]
["bitfinex-derivatives","BTCF0:USTF0",1746799828205,0.4411741,103540.0,103530.0,1.45258667]
["bitfinex-derivatives","BTCF0:USTF0",1746799828401,0.3647741,103540.0,103530.0,1.54917236]
["bitfinex-derivatives","BTCF0:USTF0",1746799828611,0.3647741,103540.0,103530.0,1.20977236]
["bitfinex-derivatives","BTCF0:USTF0",1746799828816,0.3647741,103540.0,103530.0,1.54913236]
["bitfinex-derivatives","BTCF0:USTF0",1746799829219,0.3657741,103540.0,103530.0,1.54913236]
["bitfinex-derivatives","BTCF0:USTF0",1746799829714,0.3174767,103540.0,103530.0,1.54913236]
["bitfinex-derivatives","BTCF0:USTF0",1746799829911,0.001,103540.0,103530.0,1.83392873]
["bitfinex-derivatives","BTCF0:USTF0",1746799830110,0.001,103540.0,103530.0,1.46433599]
["bitfinex-derivatives","BTCF0:USTF0",1746799830310,0.1941717,103540.0,103530.0,1.83392873]
["bitfinex-derivatives","BTCF0:USTF0",1746799830517,0.1941717,103540.0,103530.0,1.73392873]
["bitfinex-derivatives","BTCF0:USTF0",1746799830718,0.1951717,103540.0,103530.0,1.73392873]
["bitfinex-derivatives","BTCF0:USTF0",1746799831015,0.002,103540.0,103530.0,1.73392873]
["bitfinex-derivatives","BTCF0:USTF0",1746799831218,0.193155,103550.0,103540.0,0.2897502]
["bitfinex-derivatives","BTCF0:USTF0",1746799831416,0.193155,103550.0,103540.0,1.02553787]
["bitfinex-derivatives","BTCF0:USTF0",1746799831623,0.193155,103550.0,103540.0,1.07382917]
["bitfinex-derivatives","BTCF0:USTF0",1746799831919,0.193155,103550.0,103540.0,1.17041486]
["bitfinex-derivatives","BTCF0:USTF0",1746799832116,0.193155,103550.0,103540.0,1.33041486]
["bitfinex-derivatives","BTCF0:USTF0",1746799832822,0.194155,103550.0,103540.0,1.33141486]
["bitfinex-derivatives","BTCF0:USTF0",1746799833017,0.001,103550.0,103540.0,1.33141486]
["bitfinex-derivatives","BTCF0:USTF0",1746799833223,0.01124,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1746799833423,0.01124,103560.0,103550.0,1.30362937]
["bitfinex-derivatives","BTCF0:USTF0",1746799833722,0.01124,103560.0,103550.0,1.68499374]
["bitfinex-derivatives","BTCF0:USTF0",1746799833925,0.4836451,103580.0,103570.0,0.37791207]
["bitfinex-derivatives","BTCF0:USTF0",1746799834110,0.4836451,103580.0,103570.0,1.07775207]
["bitfinex-derivatives","BTCF0:USTF0",1746799834316,0.4836451,103580.0,103570.0,1.30355207]
["bitfinex-derivatives","BTCF0:USTF0",1746799834517,0.4836451,103580.0,103570.0,1.23002046]
["bitfinex-derivatives","BTCF0:USTF0",1746799834820,0.4836451,103580.0,103570.0,1.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1746799835018,0.4836451,103580.0,103570.0,1.59078046]
["bitfinex-derivatives","BTCF0:USTF0",1746799835223,0.4836451,103580.0,103570.0,1.76086046]
["bitfinex-derivatives","BTCF0:USTF0",1746799835619,0.4126451,103580.0,103570.0,1.76086046]
["bitfinex-derivatives","BTCF0:USTF0",1746799836017,0.3673674,103580.0,103570.0,1.76186046]
["bitfinex-derivatives","BTCF0:USTF0",1746799836724,0.3673674,103580.0,103570.0,1.77661007]
["bitfinex-derivatives","BTCF0:USTF0",1746799837022,0.4475674,103580.0,103570.0,1.77761007]
["bitfinex-derivatives","BTCF0:USTF0",1746799837420,0.245355,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1746799837626,0.322655,103590.0,103580.0,0.87949347]
["bitfinex-derivatives","BTCF0:USTF0",1746799837825,0.322655,103590.0,103580.0,0.6946971]
["bitfinex-derivatives","BTCF0:USTF0",1746799838012,0.399855,103590.0,103580.0,0.97604186]
["bitfinex-derivatives","BTCF0:USTF0",1746799838617,0.404855,103590.0,103580.0,0.97704186]
["bitfinex-derivatives","BTCF0:USTF0",1746799839117,0.405855,103590.0,103580.0,0.97704186]
["bitfinex-derivatives","BTCF0:USTF0",1746799839420,0.59065137,103590.0,103580.0,0.79570839]
["bitfinex-derivatives","BTCF0:USTF0",1746799839615,0.59065137,103590.0,103580.0,0.98880549]
["bitfinex-derivatives","BTCF0:USTF0",1746799839816,0.405855,103590.0,103580.0,0.98880549]
["bitfinex-derivatives","BTCF0:USTF0",1746799840024,0.405855,103590.0,103580.0,0.65144549]
["bitfinex-derivatives","BTCF0:USTF0",1746799840224,0.565855,103590.0,103580.0,0.65144549]
["bitfinex-derivatives","BTCF0:USTF0",1746799840427,0.560855,103590.0,103580.0,0.65044549]
["bitfinex-derivatives","BTCF0:USTF0",1746799840717,0.561855,103590.0,103580.0,0.65044549]
["bitfinex-derivatives","BTCF0:USTF0",1746799840925,0.561855,103590.0,103580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1746799841117,0.637855,103590.0,103580.0,0.65044549]
["bitfinex-derivatives","BTCF0:USTF0",1746799842412,0.637855,103590.0,103580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1746799842618,0.637855,103590.0,103580.0,0.65044549]
["bitfinex-derivatives","BTCF0:USTF0",1746799843025,0.637855,103590.0,103580.0,0.83524186]
["bitfinex-derivatives","BTCF0:USTF0",1746799843226,0.477855,103590.0,103580.0,0.83524186]
["bitfinex-derivatives","BTCF0:USTF0",1746799843427,0.477855,103590.0,103580.0,0.98154186]
["bitfinex-derivatives","BTCF0:USTF0",1746799844429,0.401855,103590.0,103580.0,0.98154186]
["bitfinex-derivatives","BTCF0:USTF0",1746799845026,0.3535846,103590.0,103580.0,0.98154186]
["bitfinex-derivatives","BTCF0:USTF0",1746799847125,0.006,103590.0,103580.0,1.16633823]
["bitfinex-derivatives","BTCF0:USTF0",1746799847326,0.006,103590.0,103580.0,1.26633823]
["bitfinex-derivatives","BTCF0:USTF0",1746799847630,0.006,103590.0,103580.0,2.58154186]
["bitfinex-derivatives","BTCF0:USTF0",1746799848131,0.006,103590.0,103580.0,2.64154186]
["bitfinex-derivatives","BTCF0:USTF0",1746799850221,0.0788,103590.0,103580.0,2.49184665]
["bitfinex-derivatives","BTCF0:USTF0",1746799850932,0.0788,103590.0,103580.0,2.59184665]
["bitfinex-derivatives","BTCF0:USTF0",1746799851133,0.0788,103590.0,103580.0,2.75184665]
["bitfinex-derivatives","BTCF0:USTF0",1746799852832,0.0788,103590.0,103580.0,2.56705028]
["bitfinex-derivatives","BTCF0:USTF0",1746799853026,0.0788,103590.0,103580.0,2.75184665]
["bitfinex-derivatives","BTCF0:USTF0",1746799853624,0.0768,103590.0,103580.0,2.75184665]
["bitfinex-derivatives","BTCF0:USTF0",1746799853825,0.0768,103590.0,103580.0,2.75684665]
["bitfinex-derivatives","BTCF0:USTF0",1746799854026,0.51287,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1746799854226,0.51287,103600.0,103590.0,0.90663477]
["bitfinex-derivatives","BTCF0:USTF0",1746799854525,0.58627,103600.0,103590.0,0.98243477]
["bitfinex-derivatives","BTCF0:USTF0",1746799854728,0.58627,103600.0,103590.0,1.07896452]
["bitfinex-derivatives","BTCF0:USTF0",1746799855335,0.6497332,103600.0,103590.0,1.07896452]
["bitfinex-derivatives","BTCF0:USTF0",1746799855743,0.6497332,103600.0,103590.0,1.15606452]
["bitfinex-derivatives","BTCF0:USTF0",1746799856137,0.4897332,103600.0,103590.0,1.15606452]
["bitfinex-derivatives","BTCF0:USTF0",1746799856338,0.4163332,103600.0,103590.0,1.15606452]
["bitfinex-derivatives","BTCF0:USTF0",1746799856638,0.176,103600.0,103590.0,1.22736452]
["bitfinex-derivatives","BTCF0:USTF0",1746799856839,0.3700598,103600.0,103590.0,1.22736452]
["bitfinex-derivatives","BTCF0:USTF0",1746799857328,0.4452598,103600.0,103590.0,1.22736452]
["bitfinex-derivatives","BTCF0:USTF0",1746799858134,0.4452598,103600.0,103590.0,1.05940452]
["bitfinex-derivatives","BTCF0:USTF0",1746799859230,0.2522,103600.0,103590.0,1.41200089]
["bitfinex-derivatives","BTCF0:USTF0",1746799859535,0.4452598,103600.0,103590.0,1.39580452]
["bitfinex-derivatives","BTCF0:USTF0",1746799860335,0.2522,103600.0,103590.0,1.58060089]
["bitfinex-derivatives","BTCF0:USTF0",1746799860535,0.4452598,103600.0,103590.0,1.39580452]
["bitfinex-derivatives","BTCF0:USTF0",1746799860739,0.4442598,103600.0,103590.0,1.39780452]
["bitfinex-derivatives","BTCF0:USTF0",1746799861135,0.4432598,103600.0,103590.0,1.39980452]
["bitfinex-derivatives","BTCF0:USTF0",1746799861335,0.4432598,103600.0,103590.0,1.23200452]
["bitfinex-derivatives","BTCF0:USTF0",1746799861544,0.4432598,103600.0,103590.0,1.25120452]
["bitfinex-derivatives","BTCF0:USTF0",1746799861842,0.4432598,103600.0,103590.0,1.06640815]
["bitfinex-derivatives","BTCF0:USTF0",1746799862044,0.4432598,103600.0,103590.0,1.25120452]
["bitfinex-derivatives","BTCF0:USTF0",1746799862737,0.4432598,103600.0,103590.0,1.32460452]
["bitfinex-derivatives","BTCF0:USTF0",1746799862934,0.98885617,103600.0,103590.0,0.10052975]
["bitfinex-derivatives","BTCF0:USTF0",1746799863137,1.22015617,103600.0,103590.0,0.10052975]
["bitfinex-derivatives","BTCF0:USTF0",1746799863337,1.0353598,103600.0,103590.0,0.29360815]
["bitfinex-derivatives","BTCF0:USTF0",1746799863536,1.22015617,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746799863742,0.85935617,103600.0,103590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746799864244,0.6745598,103600.0,103590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746799864446,0.6745598,103600.0,103590.0,0.7520659]
["bitfinex-derivatives","BTCF0:USTF0",1746799864946,0.6745598,103600.0,103590.0,0.5589875]
["bitfinex-derivatives","BTCF0:USTF0",1746799865241,1.22015617,103600.0,103590.0,0.1981875]
["bitfinex-derivatives","BTCF0:USTF0",1746799866037,1.56668417,103600.0,103590.0,0.1981875]
["bitfinex-derivatives","BTCF0:USTF0",1746799866237,1.73408417,103600.0,103590.0,0.1981875]
["bitfinex-derivatives","BTCF0:USTF0",1746799867241,1.48408417,103600.0,103590.0,0.1981875]
["bitfinex-derivatives","BTCF0:USTF0",1746799867639,1.48408417,103600.0,103590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746799869151,1.73408417,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799869647,1.2992878,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799869841,1.48408417,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799870147,1.73408417,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799870349,1.91888054,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746799870546,0.1930971,103580.0,103570.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799870850,0.92040023,103580.0,103570.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799871148,0.1931157,103570.0,103560.0,0.5549875]
["bitfinex-derivatives","BTCF0:USTF0",1746799871347,0.3337157,103570.0,103560.0,0.5549875]
["bitfinex-derivatives","BTCF0:USTF0",1746799871940,0.87931207,103570.0,103560.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799872142,1.03931207,103570.0,103560.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799872847,0.8545157,103570.0,103560.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799873048,1.03931207,103570.0,103560.0,0.1941875]
["bitfinex-derivatives","BTCF0:USTF0",1746799873748,1.04031207,103570.0,103560.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1746799873949,1.04131207,103570.0,103560.0,0.2041875]
["bitfinex-derivatives","BTCF0:USTF0",1746799874545,1.13786807,103570.0,103560.0,0.2041875]
["bitfinex-derivatives","BTCF0:USTF0",1746799874937,1.13786807,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799875143,0.4957157,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799876143,0.8565157,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799876344,0.6965157,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799876545,0.88131207,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799878150,1.04131207,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799882651,0.1931717,103540.0,103530.0,0.07576001]
["bitfinex-derivatives","BTCF0:USTF0",1746799882857,0.37796807,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799883153,0.76036807,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799884350,0.5755717,103540.0,103530.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1746799884851,0.76136807,103540.0,103530.0,0.01296001]
["bitfinex-derivatives","BTCF0:USTF0",1746799885657,0.76236807,103540.0,103530.0,0.01296001]
["bitfinex-derivatives","BTCF0:USTF0",1746799886256,0.76236807,103540.0,103530.0,0.00896001]
["bitfinex-derivatives","BTCF0:USTF0",1746799887460,0.76236807,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799887664,0.77276546,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799888349,0.58796909,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799888546,0.77276546,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799894166,0.77276546,103540.0,103530.0,0.00896001]
["bitfinex-derivatives","BTCF0:USTF0",1746799894768,0.58796909,103540.0,103530.0,0.00896001]
["bitfinex-derivatives","BTCF0:USTF0",1746799894965,0.51756909,103540.0,103530.0,0.44216001]
["bitfinex-derivatives","BTCF0:USTF0",1746799895267,0.36480909,103540.0,103530.0,0.23076001]
["bitfinex-derivatives","BTCF0:USTF0",1746799895662,0.54960546,103540.0,103530.0,0.15636001]
["bitfinex-derivatives","BTCF0:USTF0",1746799895860,0.54960546,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799896061,0.62610546,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799896362,0.78610546,103540.0,103530.0,0.08136001]
["bitfinex-derivatives","BTCF0:USTF0",1746799900468,0.78610546,103540.0,103530.0,0.00896001]
["bitfinex-derivatives","BTCF0:USTF0",1746799900660,0.1931903,103530.0,103520.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746799900864,0.70638304,103530.0,103520.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746799901067,0.52158667,103530.0,103520.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746799901276,0.193209,103520.0,103510.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746799901573,0.52160537,103520.0,103510.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1746799902369,0.336809,103520.0,103510.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1746799903471,0.337809,103520.0,103510.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1746799904074,0.338809,103520.0,103510.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746799905469,0.338809,103520.0,103510.0,0.7751277]
["bitfinex-derivatives","BTCF0:USTF0",1746799906166,0.195209,103520.0,103510.0,1.21652842]
["bitfinex-derivatives","BTCF0:USTF0",1746799906569,0.195209,103520.0,103510.0,1.03173205]
["bitfinex-derivatives","BTCF0:USTF0",1746799906975,0.340709,103520.0,103510.0,1.03173205]
["bitfinex-derivatives","BTCF0:USTF0",1746799907174,0.340709,103520.0,103510.0,0.87173205]
["bitfinex-derivatives","BTCF0:USTF0",1746799907570,0.340709,103520.0,103510.0,0.67850435]
["bitfinex-derivatives","BTCF0:USTF0",1746799907771,0.340709,103520.0,103510.0,0.87173205]
["bitfinex-derivatives","BTCF0:USTF0",1746799908669,0.270509,103520.0,103510.0,0.87173205]
["bitfinex-derivatives","BTCF0:USTF0",1746799908875,0.195209,103520.0,103510.0,1.05652842]
["bitfinex-derivatives","BTCF0:USTF0",1746799909178,0.195209,103520.0,103510.0,0.86330072]
["bitfinex-derivatives","BTCF0:USTF0",1746799909970,0.195209,103520.0,103510.0,0.67850435]
["bitfinex-derivatives","BTCF0:USTF0",1746799910176,0.338509,103520.0,103510.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746799913073,0.338509,103520.0,103510.0,0.86330072]
["bitfinex-derivatives","BTCF0:USTF0",1746799913074,0.195209,103520.0,103510.0,0.86330072]
["bitfinex-derivatives","BTCF0:USTF0",1746799913275,0.195209,103520.0,103510.0,1.21652842]
["bitfinex-derivatives","BTCF0:USTF0",1746799913475,0.00724,103540.0,103530.0,0.1931903]
["bitfinex-derivatives","BTCF0:USTF0",1746799913671,0.2004117,103540.0,103530.0,1.67848304]
["bitfinex-derivatives","BTCF0:USTF0",1746799913871,0.2004117,103540.0,103530.0,1.46589637]
["bitfinex-derivatives","BTCF0:USTF0",1746799914071,0.74600807,103540.0,103530.0,0.32470435]
["bitfinex-derivatives","BTCF0:USTF0",1746799914274,0.89560807,103540.0,103530.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746799914477,0.89560807,103540.0,103530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746799914785,0.89860807,103540.0,103530.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746799915081,0.3570117,103540.0,103530.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746799915279,0.3570117,103540.0,103530.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746799915477,0.3570117,103540.0,103530.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746799915976,0.54180807,103540.0,103530.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746799916680,0.3570117,103540.0,103530.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746799917582,0.3570117,103540.0,103530.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746799918075,0.3570117,103540.0,103530.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746799918278,0.2074117,103540.0,103530.0,1.05807236]
["bitfinex-derivatives","BTCF0:USTF0",1746799919082,0.01424,103540.0,103530.0,1.24286873]
["bitfinex-derivatives","BTCF0:USTF0",1746799919276,0.01424,103540.0,103530.0,1.49945273]
["bitfinex-derivatives","BTCF0:USTF0",1746799919475,0.01424,103540.0,103530.0,1.40286873]
["bitfinex-derivatives","BTCF0:USTF0",1746799919677,0.2074117,103540.0,103530.0,1.31465636]
["bitfinex-derivatives","BTCF0:USTF0",1746799920079,0.1931569,103550.0,103540.0,0.3380227]
["bitfinex-derivatives","BTCF0:USTF0",1746799920284,0.1931569,103550.0,103540.0,3.01119027]
["bitfinex-derivatives","BTCF0:USTF0",1746799920480,0.1931569,103550.0,103540.0,2.91119027]
["bitfinex-derivatives","BTCF0:USTF0",1746799920787,0.1931569,103550.0,103540.0,2.95948476]
["bitfinex-derivatives","BTCF0:USTF0",1746799921190,0.1931569,103550.0,103540.0,3.11948476]
["bitfinex-derivatives","BTCF0:USTF0",1746799921381,0.1991569,103550.0,103540.0,3.11948476]
["bitfinex-derivatives","BTCF0:USTF0",1746799921688,0.2031569,103550.0,103540.0,3.12048476]
["bitfinex-derivatives","BTCF0:USTF0",1746799923283,0.2031569,103550.0,103540.0,2.95540476]
["bitfinex-derivatives","BTCF0:USTF0",1746799923484,0.2031569,103550.0,103540.0,3.12032476]
["bitfinex-derivatives","BTCF0:USTF0",1746799924090,0.2031569,103550.0,103540.0,2.96032476]
["bitfinex-derivatives","BTCF0:USTF0",1746799924885,0.2031569,103550.0,103540.0,2.62940476]
["bitfinex-derivatives","BTCF0:USTF0",1746799925087,0.2031569,103550.0,103540.0,3.12020476]
["bitfinex-derivatives","BTCF0:USTF0",1746799925490,0.2031569,103550.0,103540.0,2.78940476]
["bitfinex-derivatives","BTCF0:USTF0",1746799925781,0.3472569,103550.0,103540.0,3.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1746799925987,0.3472569,103550.0,103540.0,2.74111356]
["bitfinex-derivatives","BTCF0:USTF0",1746799926290,0.3472569,103550.0,103540.0,2.58111356]
["bitfinex-derivatives","BTCF0:USTF0",1746799926587,0.2031569,103550.0,103540.0,2.91183356]
["bitfinex-derivatives","BTCF0:USTF0",1746799927490,0.2031569,103550.0,103540.0,2.58111356]
["bitfinex-derivatives","BTCF0:USTF0",1746799927681,0.2031569,103550.0,103540.0,2.91179356]
["bitfinex-derivatives","BTCF0:USTF0",1746799927682,0.2777569,103550.0,103540.0,2.91179356]
["bitfinex-derivatives","BTCF0:USTF0",1746799928483,0.2777569,103550.0,103540.0,2.58111356]
["bitfinex-derivatives","BTCF0:USTF0",1746799928789,0.2777569,103550.0,103540.0,2.91175356]
["bitfinex-derivatives","BTCF0:USTF0",1746799928989,0.2031569,103550.0,103540.0,2.91175356]
["bitfinex-derivatives","BTCF0:USTF0",1746799929798,0.01,103550.0,103540.0,2.91175356]
["bitfinex-derivatives","BTCF0:USTF0",1746799930006,0.293635,103590.0,103560.0,0.0482836]
["bitfinex-derivatives","BTCF0:USTF0",1746799930302,0.2453632,103590.0,103580.0,1.09949347]
["bitfinex-derivatives","BTCF0:USTF0",1746799930701,0.2453632,103590.0,103580.0,1.31839347]
["bitfinex-derivatives","BTCF0:USTF0",1746799931097,0.3885632,103590.0,103580.0,1.41493254]
["bitfinex-derivatives","BTCF0:USTF0",1746799931503,0.3935632,103590.0,103580.0,1.41493254]
["bitfinex-derivatives","BTCF0:USTF0",1746799932704,0.3895632,103590.0,103580.0,1.41493254]
["bitfinex-derivatives","BTCF0:USTF0",1746799932906,0.3905632,103590.0,103580.0,1.41493254]
["bitfinex-derivatives","BTCF0:USTF0",1746799934295,0.3180632,103590.0,103580.0,1.42964917]
["bitfinex-derivatives","BTCF0:USTF0",1746799934490,0.2473632,103590.0,103580.0,1.61444554]
["bitfinex-derivatives","BTCF0:USTF0",1746799934699,0.2930598,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1746799935000,0.3002898,103600.0,103590.0,1.39785114]
["bitfinex-derivatives","BTCF0:USTF0",1746799935302,0.3002898,103600.0,103590.0,1.65439021]
["bitfinex-derivatives","BTCF0:USTF0",1746799936004,0.3002898,103600.0,103590.0,1.65639021]
["bitfinex-derivatives","BTCF0:USTF0",1746799936607,0.3002898,103600.0,103590.0,3.15639021]
["bitfinex-derivatives","BTCF0:USTF0",1746799936803,0.3002898,103600.0,103590.0,2.97159384]
["bitfinex-derivatives","BTCF0:USTF0",1746799936998,0.10723,103600.0,103590.0,3.15639021]
["bitfinex-derivatives","BTCF0:USTF0",1746799937207,0.41689062,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746799937501,0.41689062,103620.0,103610.0,1.42819757]
["bitfinex-derivatives","BTCF0:USTF0",1746799937502,0.004,103620.0,103610.0,1.42819757]
["bitfinex-derivatives","BTCF0:USTF0",1746799937699,0.004,103620.0,103610.0,1.50469757]
["bitfinex-derivatives","BTCF0:USTF0",1746799937901,0.004,103620.0,103610.0,1.77190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799938104,0.004,103620.0,103610.0,1.83190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799938105,0.1970225,103620.0,103610.0,1.83190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799939103,0.1990225,103620.0,103610.0,1.83190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799939296,0.1990225,103620.0,103610.0,1.67190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799939493,0.2000225,103620.0,103610.0,1.67190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799940095,0.2000225,103620.0,103610.0,1.93190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799940799,0.2000225,103620.0,103610.0,1.83190869]
["bitfinex-derivatives","BTCF0:USTF0",1746799940995,0.4148513,103640.0,103620.0,0.1447585]
["bitfinex-derivatives","BTCF0:USTF0",1746799941209,0.4969813,103640.0,103630.0,1.42792027]
["bitfinex-derivatives","BTCF0:USTF0",1746799941410,0.4969813,103640.0,103630.0,1.3866239]
["bitfinex-derivatives","BTCF0:USTF0",1746799941705,0.4969813,103640.0,103630.0,0.96161112]
["bitfinex-derivatives","BTCF0:USTF0",1746799942010,0.68177767,103640.0,103630.0,0.98259112]
["bitfinex-derivatives","BTCF0:USTF0",1746799942214,0.84177767,103640.0,103630.0,1.17559502]
["bitfinex-derivatives","BTCF0:USTF0",1746799943006,0.6579813,103640.0,103630.0,1.17559502]
["bitfinex-derivatives","BTCF0:USTF0",1746799943211,0.6589813,103640.0,103630.0,1.17559502]
["bitfinex-derivatives","BTCF0:USTF0",1746799943410,0.6589813,103640.0,103630.0,0.98259112]
["bitfinex-derivatives","BTCF0:USTF0",1746799943604,0.6589813,103640.0,103630.0,1.17559502]
["bitfinex-derivatives","BTCF0:USTF0",1746799944300,0.6589813,103640.0,103630.0,1.24599502]
["bitfinex-derivatives","BTCF0:USTF0",1746799944910,0.6589813,103640.0,103630.0,0.81811112]
["bitfinex-derivatives","BTCF0:USTF0",1746799945107,0.84377767,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746799945409,1.19026967,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746799945609,0.3377653,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799945913,0.3377653,103630.0,103610.0,0.65033369]
["bitfinex-derivatives","BTCF0:USTF0",1746799945914,0.1930225,103620.0,103610.0,0.65033369]
["bitfinex-derivatives","BTCF0:USTF0",1746799946111,0.5001225,103620.0,103610.0,0.65033369]
["bitfinex-derivatives","BTCF0:USTF0",1746799946597,0.68491887,103620.0,103610.0,0.65033369]
["bitfinex-derivatives","BTCF0:USTF0",1746799946906,0.68491887,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799948099,0.5001225,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746799948909,0.5001225,103620.0,103610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746799949110,0.5001225,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799949309,0.5001225,103620.0,103610.0,0.84114869]
["bitfinex-derivatives","BTCF0:USTF0",1746799949510,0.5001225,103620.0,103610.0,0.91434869]
["bitfinex-derivatives","BTCF0:USTF0",1746799950012,0.5001225,103620.0,103610.0,0.72955232]
["bitfinex-derivatives","BTCF0:USTF0",1746799950513,0.5001225,103620.0,103610.0,0.53651112]
["bitfinex-derivatives","BTCF0:USTF0",1746799950913,0.5001225,103620.0,103610.0,0.46331112]
["bitfinex-derivatives","BTCF0:USTF0",1746799951303,0.68491887,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799951507,0.5001225,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799951705,0.68491887,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799953307,0.5001225,103620.0,103610.0,0.5598412]
["bitfinex-derivatives","BTCF0:USTF0",1746799953508,0.5001225,103620.0,103610.0,0.6312412]
["bitfinex-derivatives","BTCF0:USTF0",1746799954217,0.3401225,103620.0,103610.0,0.6312412]
["bitfinex-derivatives","BTCF0:USTF0",1746799955402,0.3401225,103620.0,103610.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746799955610,0.3401225,103620.0,103610.0,0.6312412]
["bitfinex-derivatives","BTCF0:USTF0",1746799957310,0.3401225,103620.0,103610.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746799957510,0.3401225,103620.0,103610.0,0.6312412]
["bitfinex-derivatives","BTCF0:USTF0",1746799958312,0.5001225,103620.0,103610.0,0.6312412]
["bitfinex-derivatives","BTCF0:USTF0",1746799959314,0.5001225,103620.0,103610.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746799960616,0.5001225,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799961011,0.68491887,103620.0,103610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746799961325,0.68491887,103620.0,103580.0,0.16075134]
["bitfinex-derivatives","BTCF0:USTF0",1746799961326,0.1930598,103600.0,103590.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746799961615,0.1930784,103590.0,103580.0,1.33417085]
["bitfinex-derivatives","BTCF0:USTF0",1746799961817,0.3381784,103590.0,103580.0,0.80721525]
["bitfinex-derivatives","BTCF0:USTF0",1746799962402,0.59287477,103590.0,103580.0,0.56970413]
["bitfinex-derivatives","BTCF0:USTF0",1746799963013,0.4080784,103590.0,103580.0,0.76280123]
["bitfinex-derivatives","BTCF0:USTF0",1746799963215,0.5680784,103590.0,103580.0,0.76280123]
["bitfinex-derivatives","BTCF0:USTF0",1746799963517,0.5680784,103590.0,103580.0,0.90730123]
["bitfinex-derivatives","BTCF0:USTF0",1746799963816,0.4981784,103590.0,103580.0,1.26333667]
["bitfinex-derivatives","BTCF0:USTF0",1746799964115,0.2654784,103590.0,103580.0,1.27133667]
["bitfinex-derivatives","BTCF0:USTF0",1746799964718,0.3371784,103590.0,103580.0,1.0865403]
["bitfinex-derivatives","BTCF0:USTF0",1746799965015,0.3381784,103590.0,103580.0,0.8290432]
["bitfinex-derivatives","BTCF0:USTF0",1746799965203,0.5703784,103590.0,103580.0,0.6348557]
["bitfinex-derivatives","BTCF0:USTF0",1746799965408,0.5703784,103590.0,103580.0,0.8279528]
["bitfinex-derivatives","BTCF0:USTF0",1746799965603,0.5703784,103590.0,103580.0,1.01274917]
["bitfinex-derivatives","BTCF0:USTF0",1746799965910,0.4981784,103590.0,103580.0,1.08314917]
["bitfinex-derivatives","BTCF0:USTF0",1746799966114,0.3381784,103590.0,103580.0,1.08314917]
["bitfinex-derivatives","BTCF0:USTF0",1746799966616,0.3381784,103590.0,103580.0,0.8983528]
["bitfinex-derivatives","BTCF0:USTF0",1746799968609,0.52297477,103590.0,103580.0,0.4860557]
["bitfinex-derivatives","BTCF0:USTF0",1746799969008,0.3381784,103590.0,103580.0,0.6791528]
["bitfinex-derivatives","BTCF0:USTF0",1746799969209,0.4981784,103590.0,103580.0,0.7526528]
["bitfinex-derivatives","BTCF0:USTF0",1746799969524,0.4981784,103590.0,103580.0,0.5595557]
["bitfinex-derivatives","BTCF0:USTF0",1746799969819,0.87501114,103590.0,103580.0,0.38951663]
["bitfinex-derivatives","BTCF0:USTF0",1746799970012,1.39893114,103590.0,103580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746799970321,1.49547114,103590.0,103580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746799970818,1.65815114,103590.0,103580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746799971319,1.65815114,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746799971821,1.65815114,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799972118,1.47335477,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799972718,1.65815114,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799973015,1.37681477,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799973319,0.8662184,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799973519,1.37669477,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799973714,0.8662184,103590.0,103580.0,0.21549002]
["bitfinex-derivatives","BTCF0:USTF0",1746799974018,0.5054184,103590.0,103580.0,0.57629002]
["bitfinex-derivatives","BTCF0:USTF0",1746799974213,0.3454184,103590.0,103580.0,0.79589002]
["bitfinex-derivatives","BTCF0:USTF0",1746799974419,0.53021477,103590.0,103580.0,0.24199292]
["bitfinex-derivatives","BTCF0:USTF0",1746799974616,0.89101477,103590.0,103580.0,0.24199292]
["bitfinex-derivatives","BTCF0:USTF0",1746799975022,0.89101477,103590.0,103580.0,0.16799292]
["bitfinex-derivatives","BTCF0:USTF0",1746799975820,0.89124947,103590.0,103580.0,0.16799292]
["bitfinex-derivatives","BTCF0:USTF0",1746799976116,1.05124947,103590.0,103580.0,0.16799292]
["bitfinex-derivatives","BTCF0:USTF0",1746799976819,1.05124947,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799979118,0.5054184,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746799979321,0.5054184,103590.0,103580.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746799979515,0.5054184,103590.0,103580.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746799980112,0.3454184,103590.0,103580.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746799981113,0.3454184,103590.0,103580.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746799981315,0.2023184,103590.0,103580.0,1.05186724]
["bitfinex-derivatives","BTCF0:USTF0",1746799981912,0.00924,103590.0,103580.0,1.21498724]
["bitfinex-derivatives","BTCF0:USTF0",1746799982113,0.00924,103590.0,103580.0,1.72152724]
["bitfinex-derivatives","BTCF0:USTF0",1746799982414,0.00924,103590.0,103580.0,3.22152724]
["bitfinex-derivatives","BTCF0:USTF0",1746799983023,0.2023184,103590.0,103580.0,3.22152724]
["bitfinex-derivatives","BTCF0:USTF0",1746799983208,0.00924,103590.0,103580.0,3.22152724]
["bitfinex-derivatives","BTCF0:USTF0",1746799983621,0.00924,103590.0,103580.0,2.97152724]
["bitfinex-derivatives","BTCF0:USTF0",1746799983819,0.2895781,103610.0,103600.0,0.1930598]
["bitfinex-derivatives","BTCF0:USTF0",1746799984119,0.2413143,103610.0,103600.0,1.42489087]
["bitfinex-derivatives","BTCF0:USTF0",1746799984321,0.2413143,103610.0,103600.0,1.4556598]
["bitfinex-derivatives","BTCF0:USTF0",1746799984522,0.2413143,103610.0,103600.0,1.73707006]
["bitfinex-derivatives","BTCF0:USTF0",1746799985527,0.2413143,103610.0,103600.0,1.73807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799986024,0.2413143,103610.0,103600.0,1.55319887]
["bitfinex-derivatives","BTCF0:USTF0",1746799986327,0.2413143,103610.0,103600.0,1.73807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799986918,0.2413143,103610.0,103600.0,1.83807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799987118,0.2413143,103610.0,103600.0,1.99807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799987814,0.2413143,103610.0,103600.0,3.49807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799988526,0.1930533,103610.0,103600.0,3.49807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799990725,0.1930533,103610.0,103600.0,3.39807006]
["bitfinex-derivatives","BTCF0:USTF0",1746799990930,0.1930533,103610.0,103600.0,2.88799887]
["bitfinex-derivatives","BTCF0:USTF0",1746799991227,0.67542449,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799991615,0.4905533,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799992127,0.3305533,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799992430,0.3305533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799993026,0.3305533,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799993826,0.2605533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799994228,0.2605533,103610.0,103600.0,1.73459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799995131,0.1930533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799995624,0.2599533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799996617,0.1930533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799997631,0.2601533,103610.0,103600.0,1.57459006]
["bitfinex-derivatives","BTCF0:USTF0",1746799997932,0.2601533,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799998325,0.3304533,103610.0,103600.0,1.38971887]
["bitfinex-derivatives","BTCF0:USTF0",1746799998524,0.51532449,103610.0,103600.0,1.22799887]
["bitfinex-derivatives","BTCF0:USTF0",1746799998932,0.51532449,103610.0,103600.0,1.15629887]
["bitfinex-derivatives","BTCF0:USTF0",1746799999232,0.58192449,103610.0,103600.0,1.15629887]
["bitfinex-derivatives","BTCF0:USTF0",1746799999531,0.3970533,103610.0,103600.0,1.15629887]
["bitfinex-derivatives","BTCF0:USTF0",1746799999731,0.3970533,103610.0,103600.0,1.22969887]
["bitfinex-derivatives","BTCF0:USTF0",1746799999932,0.3304533,103610.0,103600.0,1.41457006]
["bitfinex-derivatives","BTCF0:USTF0",1746800000625,0.3304533,103610.0,103600.0,1.22969887]
["bitfinex-derivatives","BTCF0:USTF0",1746800000937,0.3304533,103610.0,103600.0,1.41457006]
["bitfinex-derivatives","BTCF0:USTF0",1746800003335,0.3304533,103610.0,103600.0,1.22969887]
["bitfinex-derivatives","BTCF0:USTF0",1746800004234,0.3304533,103610.0,103600.0,1.08649887]
["bitfinex-derivatives","BTCF0:USTF0",1746800004422,0.51532449,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800005234,0.4904533,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800005437,0.67532449,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800006134,0.4904533,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800007532,0.67532449,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800009633,0.4904533,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800010036,0.4904533,103610.0,103600.0,1.08179887]
["bitfinex-derivatives","BTCF0:USTF0",1746800012540,0.4904533,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800013038,0.4904533,103610.0,103600.0,1.26687006]
["bitfinex-derivatives","BTCF0:USTF0",1746800013239,0.4904533,103610.0,103600.0,1.33997006]
["bitfinex-derivatives","BTCF0:USTF0",1746800013240,0.3304533,103610.0,103600.0,1.33997006]
["bitfinex-derivatives","BTCF0:USTF0",1746800016645,0.3304533,103610.0,103600.0,1.15509887]
["bitfinex-derivatives","BTCF0:USTF0",1746800017036,0.3304533,103610.0,103600.0,1.08199887]
["bitfinex-derivatives","BTCF0:USTF0",1746800018145,0.4904533,103610.0,103600.0,1.08199887]
["bitfinex-derivatives","BTCF0:USTF0",1746800018346,0.4904533,103610.0,103600.0,1.01219887]
["bitfinex-derivatives","BTCF0:USTF0",1746800018744,0.67532449,103610.0,103600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746800019440,0.4904533,103610.0,103600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746800020641,0.4904533,103610.0,103600.0,0.9156598]
["bitfinex-derivatives","BTCF0:USTF0",1746800021042,0.4904533,103610.0,103600.0,0.9844598]
["bitfinex-derivatives","BTCF0:USTF0",1746800021546,0.4904533,103610.0,103600.0,1.26585142]
["bitfinex-derivatives","BTCF0:USTF0",1746800021750,0.4904533,103610.0,103600.0,1.33835142]
["bitfinex-derivatives","BTCF0:USTF0",1746800021948,0.4904533,103610.0,103600.0,0.96042043]
["bitfinex-derivatives","BTCF0:USTF0",1746800022250,0.67532449,103610.0,103600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746800022546,1.03612449,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800022851,1.13264449,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800023949,1.13464449,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800024150,0.1930598,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800024452,0.57943099,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800025048,0.3945598,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800025354,0.73943099,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800026156,0.73943099,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746800026357,0.5545598,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746800026849,0.73943099,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746800027049,0.73943099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800027560,0.73943099,103600.0,103590.0,0.5558784]
["bitfinex-derivatives","BTCF0:USTF0",1746800027763,0.5545598,103600.0,103590.0,0.6252784]
["bitfinex-derivatives","BTCF0:USTF0",1746800028060,0.5545598,103600.0,103590.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746800029259,0.5545598,103600.0,103590.0,0.6252784]
["bitfinex-derivatives","BTCF0:USTF0",1746800029462,0.5545598,103600.0,103590.0,0.72180815]
["bitfinex-derivatives","BTCF0:USTF0",1746800029657,0.5545598,103600.0,103590.0,0.79330815]
["bitfinex-derivatives","BTCF0:USTF0",1746800030261,0.3945598,103600.0,103590.0,0.79330815]
["bitfinex-derivatives","BTCF0:USTF0",1746800030453,0.57943099,103600.0,103590.0,0.52872975]
["bitfinex-derivatives","BTCF0:USTF0",1746800030659,0.57943099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800031161,0.92430218,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800031358,0.73943099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800031561,0.92430218,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800031760,0.73943099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800033062,0.74666099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800033261,1.06690099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800033959,1.06890099,103600.0,103590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746800035853,1.06990099,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800039871,0.7251498,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800040170,0.4047898,103600.0,103590.0,0.7632784]
["bitfinex-derivatives","BTCF0:USTF0",1746800040370,0.58966099,103600.0,103590.0,0.7632784]
["bitfinex-derivatives","BTCF0:USTF0",1746800040670,0.58966099,103600.0,103590.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1746800041066,0.52216099,103600.0,103590.0,0.7632784]
["bitfinex-derivatives","BTCF0:USTF0",1746800041573,0.2032898,103600.0,103590.0,1.04467934]
["bitfinex-derivatives","BTCF0:USTF0",1746800041776,0.01023,103600.0,103590.0,1.47955053]
["bitfinex-derivatives","BTCF0:USTF0",1746800042068,0.0965177,103620.0,103590.0,1.43473763]
["bitfinex-derivatives","BTCF0:USTF0",1746800042270,0.2895546,103620.0,103610.0,1.09951239]
["bitfinex-derivatives","BTCF0:USTF0",1746800042468,0.2895546,103620.0,103610.0,0.9146412]
["bitfinex-derivatives","BTCF0:USTF0",1746800042674,0.2895546,103620.0,103610.0,1.23911239]
["bitfinex-derivatives","BTCF0:USTF0",1746800042873,0.3598546,103620.0,103610.0,1.33564214]
["bitfinex-derivatives","BTCF0:USTF0",1746800043170,0.3598546,103620.0,103610.0,1.15077095]
["bitfinex-derivatives","BTCF0:USTF0",1746800043576,0.3648546,103620.0,103610.0,1.15177095]
["bitfinex-derivatives","BTCF0:USTF0",1746800044365,0.3698546,103620.0,103610.0,1.15177095]
["bitfinex-derivatives","BTCF0:USTF0",1746800045074,0.3648546,103620.0,103610.0,1.15177095]
["bitfinex-derivatives","BTCF0:USTF0",1746800045374,0.3698546,103620.0,103610.0,1.21957095]
["bitfinex-derivatives","BTCF0:USTF0",1746800046170,0.2995546,103620.0,103610.0,1.41447944]
["bitfinex-derivatives","BTCF0:USTF0",1746800046575,0.2995546,103620.0,103610.0,1.40444214]
["bitfinex-derivatives","BTCF0:USTF0",1746800047469,0.2945546,103620.0,103610.0,1.40344214]
["bitfinex-derivatives","BTCF0:USTF0",1746800047771,0.2955546,103620.0,103610.0,1.40244214]
["bitfinex-derivatives","BTCF0:USTF0",1746800048172,0.2955546,103620.0,103610.0,1.56244214]
["bitfinex-derivatives","BTCF0:USTF0",1746800048568,0.2472952,103620.0,103610.0,1.56244214]
["bitfinex-derivatives","BTCF0:USTF0",1746800048780,0.1990369,103620.0,103610.0,1.56244214]
["bitfinex-derivatives","BTCF0:USTF0",1746800049578,0.006,103620.0,103610.0,1.56244214]
["bitfinex-derivatives","BTCF0:USTF0",1746800049772,0.00723,103630.0,103620.0,0.1930225]
["bitfinex-derivatives","BTCF0:USTF0",1746800049973,0.00723,103630.0,103620.0,1.12303369]
["bitfinex-derivatives","BTCF0:USTF0",1746800050276,0.00723,103630.0,103620.0,1.57590488]
["bitfinex-derivatives","BTCF0:USTF0",1746800050476,0.00723,103630.0,103620.0,3.17240668]
["bitfinex-derivatives","BTCF0:USTF0",1746800051173,0.00723,103630.0,103620.0,3.33240668]
["bitfinex-derivatives","BTCF0:USTF0",1746800051374,0.148732,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746800051375,0.3417146,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746800051575,0.2934685,103650.0,103640.0,1.09945649]
["bitfinex-derivatives","BTCF0:USTF0",1746800051779,0.2934685,103650.0,103640.0,1.24095649]
["bitfinex-derivatives","BTCF0:USTF0",1746800052077,0.2934685,103650.0,103640.0,1.33745829]
["bitfinex-derivatives","BTCF0:USTF0",1746800052974,0.2934685,103650.0,103640.0,1.1525871]
["bitfinex-derivatives","BTCF0:USTF0",1746800053371,0.2934685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800053671,0.3655685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800053970,0.4367685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800054372,0.4377685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800054683,0.4387685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800054967,0.2954685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800055379,0.3650685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800055579,0.4302685,103650.0,103640.0,1.16678457]
["bitfinex-derivatives","BTCF0:USTF0",1746800056083,0.61513969,103650.0,103640.0,0.97379927]
["bitfinex-derivatives","BTCF0:USTF0",1746800056275,0.61513969,103650.0,103640.0,0.25219927]
["bitfinex-derivatives","BTCF0:USTF0",1746800056475,0.68353969,103650.0,103640.0,0.44518457]
["bitfinex-derivatives","BTCF0:USTF0",1746800056776,0.68353969,103650.0,103640.0,0.80598457]
["bitfinex-derivatives","BTCF0:USTF0",1746800056978,0.4986685,103650.0,103640.0,0.80598457]
["bitfinex-derivatives","BTCF0:USTF0",1746800057179,0.6586685,103650.0,103640.0,0.80598457]
["bitfinex-derivatives","BTCF0:USTF0",1746800057575,0.6586685,103650.0,103640.0,0.61299927]
["bitfinex-derivatives","BTCF0:USTF0",1746800057782,0.6586685,103650.0,103640.0,0.54239927]
["bitfinex-derivatives","BTCF0:USTF0",1746800058576,0.84353969,103650.0,103640.0,0.01419747]
["bitfinex-derivatives","BTCF0:USTF0",1746800058778,0.1929853,103640.0,103630.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1746800058978,0.51255649,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800059179,0.67255649,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800059981,0.4876853,103640.0,103630.0,0.6256039]
["bitfinex-derivatives","BTCF0:USTF0",1746800060285,0.4876853,103640.0,103630.0,0.6947039]
["bitfinex-derivatives","BTCF0:USTF0",1746800060491,0.4876853,103640.0,103630.0,0.7604039]
["bitfinex-derivatives","BTCF0:USTF0",1746800060674,0.4876853,103640.0,103630.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1746800060879,0.4876853,103640.0,103630.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746800062383,0.4876853,103640.0,103630.0,0.64028729]
["bitfinex-derivatives","BTCF0:USTF0",1746800062885,0.4876853,103640.0,103630.0,0.70978729]
["bitfinex-derivatives","BTCF0:USTF0",1746800063886,0.4876853,103640.0,103630.0,0.44728339]
["bitfinex-derivatives","BTCF0:USTF0",1746800064082,0.67255649,103640.0,103630.0,0.37548339]
["bitfinex-derivatives","BTCF0:USTF0",1746800070378,0.67255649,103640.0,103630.0,0.01468339]
["bitfinex-derivatives","BTCF0:USTF0",1746800070586,0.1930039,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800070784,0.1930225,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800070986,0.69876488,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800071188,0.1930412,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800071491,0.1930598,103600.0,103590.0,0.49644791]
["bitfinex-derivatives","BTCF0:USTF0",1746800071681,0.51393099,103600.0,103590.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1746800071883,0.52390206,103600.0,103590.0,0.72043743]
["bitfinex-derivatives","BTCF0:USTF0",1746800072082,0.3290598,103600.0,103590.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1746800072282,0.4890598,103600.0,103590.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1746800073294,0.4900598,103600.0,103590.0,0.50424791]
["bitfinex-derivatives","BTCF0:USTF0",1746800073492,0.4900598,103600.0,103590.0,0.69732631]
["bitfinex-derivatives","BTCF0:USTF0",1746800074088,0.4900598,103600.0,103590.0,0.50424791]
["bitfinex-derivatives","BTCF0:USTF0",1746800074394,0.4900598,103600.0,103590.0,0.71195588]
["bitfinex-derivatives","BTCF0:USTF0",1746800074594,0.4910598,103600.0,103590.0,0.71895588]
["bitfinex-derivatives","BTCF0:USTF0",1746800074795,0.4224598,103600.0,103590.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1746800075193,0.1950598,103600.0,103590.0,1.15823682]
["bitfinex-derivatives","BTCF0:USTF0",1746800075589,0.2617598,103600.0,103590.0,1.15823682]
["bitfinex-derivatives","BTCF0:USTF0",1746800076088,0.1950598,103600.0,103590.0,1.15823682]
["bitfinex-derivatives","BTCF0:USTF0",1746800076298,0.1950598,103600.0,103590.0,1.44310801]
["bitfinex-derivatives","BTCF0:USTF0",1746800076495,0.1950598,103600.0,103590.0,1.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1746800076793,0.37993099,103600.0,103590.0,0.62240723]
["bitfinex-derivatives","BTCF0:USTF0",1746800076989,0.52063099,103600.0,103590.0,0.45947748]
["bitfinex-derivatives","BTCF0:USTF0",1746800077191,0.74853099,103600.0,103590.0,0.45947748]
["bitfinex-derivatives","BTCF0:USTF0",1746800077588,0.5636598,103600.0,103590.0,0.45947748]
["bitfinex-derivatives","BTCF0:USTF0",1746800081894,0.74853099,103600.0,103590.0,0.38942957]
["bitfinex-derivatives","BTCF0:USTF0",1746800082094,0.1930971,103580.0,103570.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1746800082296,0.73876829,103580.0,103570.0,0.01461953]
["bitfinex-derivatives","BTCF0:USTF0",1746800082500,0.1931157,103570.0,103560.0,0.46128862]
["bitfinex-derivatives","BTCF0:USTF0",1746800082690,0.51228689,103570.0,103560.0,0.37932085]
["bitfinex-derivatives","BTCF0:USTF0",1746800083190,0.67228689,103570.0,103560.0,0.37932085]
["bitfinex-derivatives","BTCF0:USTF0",1746800083386,0.67228689,103570.0,103560.0,0.36475887]
["bitfinex-derivatives","BTCF0:USTF0",1746800083591,0.67228689,103570.0,103560.0,0.37952353]
["bitfinex-derivatives","BTCF0:USTF0",1746800083893,0.67228689,103570.0,103560.0,0.57265793]
["bitfinex-derivatives","BTCF0:USTF0",1746800084094,0.4874157,103570.0,103560.0,0.64335793]
["bitfinex-derivatives","BTCF0:USTF0",1746800084395,0.3284157,103570.0,103560.0,0.65035793]
["bitfinex-derivatives","BTCF0:USTF0",1746800084797,0.3284157,103570.0,103560.0,0.45722353]
["bitfinex-derivatives","BTCF0:USTF0",1746800084989,0.3284157,103570.0,103560.0,0.72055793]
["bitfinex-derivatives","BTCF0:USTF0",1746800085190,0.3284157,103570.0,103560.0,0.79105793]
["bitfinex-derivatives","BTCF0:USTF0",1746800085390,0.3294157,103570.0,103560.0,0.79605793]
["bitfinex-derivatives","BTCF0:USTF0",1746800085998,0.3294157,103570.0,103560.0,0.60292353]
["bitfinex-derivatives","BTCF0:USTF0",1746800086489,0.3294157,103570.0,103560.0,0.61762128]
["bitfinex-derivatives","BTCF0:USTF0",1746800086686,0.51428689,103570.0,103560.0,0.61762128]
["bitfinex-derivatives","BTCF0:USTF0",1746800087197,0.51428689,103570.0,103560.0,0.54742128]
["bitfinex-derivatives","BTCF0:USTF0",1746800087696,0.3294157,103570.0,103560.0,0.54742128]
["bitfinex-derivatives","BTCF0:USTF0",1746800087898,0.3294157,103570.0,103560.0,0.61582128]
["bitfinex-derivatives","BTCF0:USTF0",1746800088086,0.3294157,103570.0,103560.0,0.80895568]
["bitfinex-derivatives","BTCF0:USTF0",1746800088292,0.1951157,103570.0,103560.0,1.53257577]
["bitfinex-derivatives","BTCF0:USTF0",1746800088493,0.1951157,103570.0,103560.0,1.06283339]
["bitfinex-derivatives","BTCF0:USTF0",1746800088795,0.1951157,103570.0,103560.0,1.24770458]
["bitfinex-derivatives","BTCF0:USTF0",1746800089698,0.002,103570.0,103560.0,1.34770458]
["bitfinex-derivatives","BTCF0:USTF0",1746800089904,0.1951157,103570.0,103560.0,1.34770458]
["bitfinex-derivatives","BTCF0:USTF0",1746800090199,0.1951157,103570.0,103560.0,1.50770458]
["bitfinex-derivatives","BTCF0:USTF0",1746800091100,0.1951157,103570.0,103560.0,1.22267339]
["bitfinex-derivatives","BTCF0:USTF0",1746800091297,0.2615157,103570.0,103560.0,1.22267339]
["bitfinex-derivatives","BTCF0:USTF0",1746800091601,0.1951157,103570.0,103560.0,1.40754458]
["bitfinex-derivatives","BTCF0:USTF0",1746800091997,0.002,103570.0,103560.0,1.40754458]
["bitfinex-derivatives","BTCF0:USTF0",1746800092396,0.1951157,103570.0,103560.0,1.40754458]
["bitfinex-derivatives","BTCF0:USTF0",1746800092793,0.1951157,103570.0,103560.0,1.39277992]
["bitfinex-derivatives","BTCF0:USTF0",1746800095201,0.1951157,103570.0,103560.0,1.57765111]
["bitfinex-derivatives","BTCF0:USTF0",1746800095396,0.1951157,103570.0,103560.0,1.67765111]
["bitfinex-derivatives","BTCF0:USTF0",1746800095593,0.1951157,103570.0,103560.0,1.49277992]
["bitfinex-derivatives","BTCF0:USTF0",1746800096297,0.002,103570.0,103560.0,1.67765111]
["bitfinex-derivatives","BTCF0:USTF0",1746800096501,0.4071115,103590.0,103580.0,0.1930971]
["bitfinex-derivatives","BTCF0:USTF0",1746800096694,0.3379115,103590.0,103580.0,1.41408829]
["bitfinex-derivatives","BTCF0:USTF0",1746800096895,0.4256147,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1746800097203,0.4256147,103600.0,103590.0,0.87894959]
["bitfinex-derivatives","BTCF0:USTF0",1746800097204,0.4738837,103600.0,103590.0,0.87894959]
["bitfinex-derivatives","BTCF0:USTF0",1746800097601,0.4811137,103600.0,103590.0,0.87894959]
["bitfinex-derivatives","BTCF0:USTF0",1746800097801,0.4811137,103600.0,103590.0,0.97547934]
["bitfinex-derivatives","BTCF0:USTF0",1746800098805,0.4811137,103600.0,103590.0,0.79060815]
["bitfinex-derivatives","BTCF0:USTF0",1746800099493,0.3660447,103600.0,103590.0,0.97547934]
["bitfinex-derivatives","BTCF0:USTF0",1746800099894,0.00723,103600.0,103590.0,0.97547934]
["bitfinex-derivatives","BTCF0:USTF0",1746800100101,0.2002898,103600.0,103590.0,1.13547934]
["bitfinex-derivatives","BTCF0:USTF0",1746800100304,0.2002898,103600.0,103590.0,0.95160815]
["bitfinex-derivatives","BTCF0:USTF0",1746800100502,0.2002898,103600.0,103590.0,1.13647934]
["bitfinex-derivatives","BTCF0:USTF0",1746800100803,0.2710898,103600.0,103590.0,1.13747934]
["bitfinex-derivatives","BTCF0:USTF0",1746800101701,0.3396898,103600.0,103590.0,1.13747934]
["bitfinex-derivatives","BTCF0:USTF0",1746800102309,0.3396898,103600.0,103590.0,0.95260815]
["bitfinex-derivatives","BTCF0:USTF0",1746800102606,0.3396898,103600.0,103590.0,0.96715785]
["bitfinex-derivatives","BTCF0:USTF0",1746800102807,0.3396898,103600.0,103590.0,1.28131785]
["bitfinex-derivatives","BTCF0:USTF0",1746800103112,0.3396898,103600.0,103590.0,1.12131785]
["bitfinex-derivatives","BTCF0:USTF0",1746800103411,0.3396898,103600.0,103590.0,1.30619002]
["bitfinex-derivatives","BTCF0:USTF0",1746800103607,0.3396898,103600.0,103590.0,1.12131883]
["bitfinex-derivatives","BTCF0:USTF0",1746800104295,0.3396898,103600.0,103590.0,1.12131895]
["bitfinex-derivatives","BTCF0:USTF0",1746800104510,0.3396898,103600.0,103590.0,1.05341895]
["bitfinex-derivatives","BTCF0:USTF0",1746800104809,0.3396898,103600.0,103590.0,1.0534196]
["bitfinex-derivatives","BTCF0:USTF0",1746800105302,0.3396898,103600.0,103590.0,1.05341978]
["bitfinex-derivatives","BTCF0:USTF0",1746800105503,0.3396898,103600.0,103590.0,1.05341994]
["bitfinex-derivatives","BTCF0:USTF0",1746800105703,0.3396898,103600.0,103590.0,1.22373934]
["bitfinex-derivatives","BTCF0:USTF0",1746800105902,0.3396898,103600.0,103590.0,1.29043934]
["bitfinex-derivatives","BTCF0:USTF0",1746800106115,0.3396898,103600.0,103590.0,1.12012567]
["bitfinex-derivatives","BTCF0:USTF0",1746800106407,0.3396898,103600.0,103590.0,1.12012603]
["bitfinex-derivatives","BTCF0:USTF0",1746800106602,0.3396898,103600.0,103590.0,1.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1746800106907,0.3396898,103600.0,103590.0,1.29043934]
["bitfinex-derivatives","BTCF0:USTF0",1746800107101,0.3396898,103600.0,103590.0,1.46499684]
["bitfinex-derivatives","BTCF0:USTF0",1746800107503,0.3396898,103600.0,103590.0,1.46499708]
["bitfinex-derivatives","BTCF0:USTF0",1746800107811,0.3396898,103600.0,103590.0,1.46499804]
["bitfinex-derivatives","BTCF0:USTF0",1746800108105,0.3396898,103600.0,103590.0,1.30499798]
["bitfinex-derivatives","BTCF0:USTF0",1746800108303,0.3396898,103600.0,103590.0,1.30499682]
["bitfinex-derivatives","BTCF0:USTF0",1746800108501,0.2710898,103600.0,103590.0,1.30499682]
["bitfinex-derivatives","BTCF0:USTF0",1746800108710,0.2002898,103600.0,103590.0,1.48986801]
["bitfinex-derivatives","BTCF0:USTF0",1746800108911,0.2002898,103600.0,103590.0,1.30499682]
["bitfinex-derivatives","BTCF0:USTF0",1746800109107,0.2002898,103600.0,103590.0,1.64986841]
["bitfinex-derivatives","BTCF0:USTF0",1746800109507,0.2002898,103600.0,103590.0,1.46499722]
["bitfinex-derivatives","BTCF0:USTF0",1746800109821,0.2002898,103600.0,103590.0,1.46499336]
["bitfinex-derivatives","BTCF0:USTF0",1746800110008,0.3365898,103600.0,103590.0,0.75832975]
["bitfinex-derivatives","BTCF0:USTF0",1746800110311,0.52146099,103600.0,103590.0,0.53162975]
["bitfinex-derivatives","BTCF0:USTF0",1746800110506,0.58936099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800111106,0.74936099,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800111614,0.5644898,103600.0,103590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800113516,0.5644898,103600.0,103590.0,0.83727934]
["bitfinex-derivatives","BTCF0:USTF0",1746800113814,0.4965898,103600.0,103590.0,1.07814744]
["bitfinex-derivatives","BTCF0:USTF0",1746800114016,0.4965898,103600.0,103590.0,1.15084744]
["bitfinex-derivatives","BTCF0:USTF0",1746800114218,0.3365898,103600.0,103590.0,1.15084744]
["bitfinex-derivatives","BTCF0:USTF0",1746800114413,0.3365898,103600.0,103590.0,1.13629934]
["bitfinex-derivatives","BTCF0:USTF0",1746800114616,0.3365898,103600.0,103590.0,1.1508458]
["bitfinex-derivatives","BTCF0:USTF0",1746800114812,0.3365898,103600.0,103590.0,1.15084571]
["bitfinex-derivatives","BTCF0:USTF0",1746800115620,0.3365898,103600.0,103590.0,1.15084809]
["bitfinex-derivatives","BTCF0:USTF0",1746800116421,0.2663898,103600.0,103590.0,1.15084843]
["bitfinex-derivatives","BTCF0:USTF0",1746800116611,0.2663898,103600.0,103590.0,1.15085264]
["bitfinex-derivatives","BTCF0:USTF0",1746800116915,0.3375898,103600.0,103590.0,0.96598145]
["bitfinex-derivatives","BTCF0:USTF0",1746800117219,0.3375898,103600.0,103590.0,0.96582145]
["bitfinex-derivatives","BTCF0:USTF0",1746800117617,0.3375898,103600.0,103590.0,0.89312145]
["bitfinex-derivatives","BTCF0:USTF0",1746800117919,0.3375898,103600.0,103590.0,0.89313304]
["bitfinex-derivatives","BTCF0:USTF0",1746800118119,0.3375898,103600.0,103590.0,0.96203304]
["bitfinex-derivatives","BTCF0:USTF0",1746800118616,0.3375898,103600.0,103590.0,1.14690423]
["bitfinex-derivatives","BTCF0:USTF0",1746800118828,0.35690123,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746800119123,0.40776003,103620.0,103610.0,1.26995757]
["bitfinex-derivatives","BTCF0:USTF0",1746800119313,0.40776003,103620.0,103610.0,1.15768638]
["bitfinex-derivatives","BTCF0:USTF0",1746800119514,0.40776003,103620.0,103610.0,1.18159742]
["bitfinex-derivatives","BTCF0:USTF0",1746800119722,0.40776003,103620.0,103610.0,0.98851622]
["bitfinex-derivatives","BTCF0:USTF0",1746800119918,0.41376003,103620.0,103610.0,0.98951622]
["bitfinex-derivatives","BTCF0:USTF0",1746800120117,0.48376003,103620.0,103610.0,1.05531622]
["bitfinex-derivatives","BTCF0:USTF0",1746800120317,0.48376003,103620.0,103610.0,1.05531834]
["bitfinex-derivatives","BTCF0:USTF0",1746800120921,0.48376003,103620.0,103610.0,1.05532027]
["bitfinex-derivatives","BTCF0:USTF0",1746800121117,0.48376003,103620.0,103610.0,1.04075112]
["bitfinex-derivatives","BTCF0:USTF0",1746800121420,1.02943122,103620.0,103610.0,0.11208534]
["bitfinex-derivatives","BTCF0:USTF0",1746800121614,0.66863122,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800121814,0.48776003,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800122221,0.64776003,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800122424,0.64776003,103620.0,103610.0,0.01657583]
["bitfinex-derivatives","BTCF0:USTF0",1746800122622,0.64776003,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800122823,0.64776003,103620.0,103610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800123025,0.64776003,103620.0,103610.0,0.74071239]
["bitfinex-derivatives","BTCF0:USTF0",1746800123224,0.48776003,103620.0,103610.0,0.97202351]
["bitfinex-derivatives","BTCF0:USTF0",1746800124126,0.43950123,103620.0,103610.0,0.97202351]
["bitfinex-derivatives","BTCF0:USTF0",1746800125141,0.43950123,103620.0,103610.0,1.09887232]
["bitfinex-derivatives","BTCF0:USTF0",1746800125838,0.37100123,103620.0,103610.0,1.11344995]
["bitfinex-derivatives","BTCF0:USTF0",1746800126029,0.37100123,103620.0,103610.0,1.29832114]
["bitfinex-derivatives","BTCF0:USTF0",1746800126235,0.43750123,103620.0,103610.0,1.29832114]
["bitfinex-derivatives","BTCF0:USTF0",1746800126643,0.43750123,103620.0,103610.0,1.29832569]
["bitfinex-derivatives","BTCF0:USTF0",1746800128544,0.43750123,103620.0,103610.0,1.1134545]
["bitfinex-derivatives","BTCF0:USTF0",1746800129741,0.43750123,103620.0,103610.0,1.09887232]
["bitfinex-derivatives","BTCF0:USTF0",1746800129936,0.43750123,103620.0,103610.0,1.11344485]
["bitfinex-derivatives","BTCF0:USTF0",1746800132443,0.62237242,103620.0,103610.0,0.76480365]
["bitfinex-derivatives","BTCF0:USTF0",1746800132740,1.11978541,103620.0,103590.0,0.5064162]
["bitfinex-derivatives","BTCF0:USTF0",1746800132941,0.37793099,103600.0,103590.0,0.16019342]
["bitfinex-derivatives","BTCF0:USTF0",1746800133147,0.53793099,103600.0,103590.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800133342,0.67493099,103600.0,103590.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800133532,0.1930784,103590.0,103580.0,0.5768162]
["bitfinex-derivatives","BTCF0:USTF0",1746800133738,0.58724959,103590.0,103580.0,0.5064162]
["bitfinex-derivatives","BTCF0:USTF0",1746800133942,0.4023784,103590.0,103580.0,0.5064162]
["bitfinex-derivatives","BTCF0:USTF0",1746800134140,0.5623784,103590.0,103580.0,0.6995133]
["bitfinex-derivatives","BTCF0:USTF0",1746800134748,0.4900784,103590.0,103580.0,1.11792356]
["bitfinex-derivatives","BTCF0:USTF0",1746800135247,0.3300784,103590.0,103580.0,0.93305237]
["bitfinex-derivatives","BTCF0:USTF0",1746800135650,0.3300784,103590.0,103580.0,0.78743617]
["bitfinex-derivatives","BTCF0:USTF0",1746800136147,0.3300784,103590.0,103580.0,0.78943617]
["bitfinex-derivatives","BTCF0:USTF0",1746800136850,0.3300784,103590.0,103580.0,0.97430736]
["bitfinex-derivatives","BTCF0:USTF0",1746800139149,0.4900784,103590.0,103580.0,0.71913617]
["bitfinex-derivatives","BTCF0:USTF0",1746800140243,0.3300784,103590.0,103580.0,0.71913617]
["bitfinex-derivatives","BTCF0:USTF0",1746800141748,0.3300784,103590.0,103580.0,0.52603907]
["bitfinex-derivatives","BTCF0:USTF0",1746800141953,0.51494959,103590.0,103580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746800142145,0.4900784,103590.0,103580.0,0.5558971]
["bitfinex-derivatives","BTCF0:USTF0",1746800142345,0.4900784,103590.0,103580.0,0.6271971]
["bitfinex-derivatives","BTCF0:USTF0",1746800142949,0.4900784,103590.0,103580.0,0.81206829]
["bitfinex-derivatives","BTCF0:USTF0",1746800143145,0.3300784,103590.0,103580.0,0.90860736]
["bitfinex-derivatives","BTCF0:USTF0",1746800143346,0.2592784,103590.0,103580.0,0.98100736]
["bitfinex-derivatives","BTCF0:USTF0",1746800144556,0.2592784,103590.0,103580.0,1.13580736]
["bitfinex-derivatives","BTCF0:USTF0",1746800144756,0.3278784,103590.0,103580.0,0.98100736]
["bitfinex-derivatives","BTCF0:USTF0",1746800144951,0.51274959,103590.0,103580.0,0.47417303]
["bitfinex-derivatives","BTCF0:USTF0",1746800145157,0.67274959,103590.0,103580.0,0.3776342]
["bitfinex-derivatives","BTCF0:USTF0",1746800145354,0.1931157,103570.0,103560.0,0.37945662]
["bitfinex-derivatives","BTCF0:USTF0",1746800145552,0.1931157,103570.0,103560.0,0.58742628]
["bitfinex-derivatives","BTCF0:USTF0",1746800145852,0.3303157,103570.0,103560.0,0.38926535]
["bitfinex-derivatives","BTCF0:USTF0",1746800146058,0.3303157,103570.0,103560.0,0.40389233]
["bitfinex-derivatives","BTCF0:USTF0",1746800146757,0.3313157,103570.0,103560.0,0.4088845]
["bitfinex-derivatives","BTCF0:USTF0",1746800147254,0.4913157,103570.0,103560.0,0.4088845]
["bitfinex-derivatives","BTCF0:USTF0",1746800147455,0.4913157,103570.0,103560.0,0.40887742]
["bitfinex-derivatives","BTCF0:USTF0",1746800147658,0.4913157,103570.0,103560.0,0.40887684]
["bitfinex-derivatives","BTCF0:USTF0",1746800147957,0.4923157,103570.0,103560.0,0.41287672]
["bitfinex-derivatives","BTCF0:USTF0",1746800148150,0.3323157,103570.0,103560.0,0.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1746800148351,0.3323157,103570.0,103560.0,0.41287525]
["bitfinex-derivatives","BTCF0:USTF0",1746800148551,0.3323157,103570.0,103560.0,0.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1746800148753,0.3323157,103570.0,103560.0,0.41289094]
["bitfinex-derivatives","BTCF0:USTF0",1746800149260,0.3323157,103570.0,103560.0,0.77369094]
["bitfinex-derivatives","BTCF0:USTF0",1746800149756,0.3323157,103570.0,103560.0,0.48539094]
["bitfinex-derivatives","BTCF0:USTF0",1746800150057,0.3323157,103570.0,103560.0,0.84619094]
["bitfinex-derivatives","BTCF0:USTF0",1746800151459,0.3323157,103570.0,103560.0,0.83135707]
["bitfinex-derivatives","BTCF0:USTF0",1746800152358,0.3323157,103570.0,103560.0,0.84619498]
["bitfinex-derivatives","BTCF0:USTF0",1746800153155,0.3323157,103570.0,103560.0,0.77369498]
["bitfinex-derivatives","BTCF0:USTF0",1746800153862,0.3323157,103570.0,103560.0,0.75885707]
["bitfinex-derivatives","BTCF0:USTF0",1746800155262,0.3323157,103570.0,103560.0,0.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1746800156155,0.3323157,103570.0,103560.0,0.20492267]
["bitfinex-derivatives","BTCF0:USTF0",1746800156355,0.51718689,103570.0,103560.0,0.0422836]
["bitfinex-derivatives","BTCF0:USTF0",1746800156755,0.61374289,103570.0,103560.0,0.02758585]
["bitfinex-derivatives","BTCF0:USTF0",1746800157263,0.77374289,103570.0,103560.0,0.02758585]
["bitfinex-derivatives","BTCF0:USTF0",1746800159658,0.67718689,103570.0,103560.0,0.02758585]
["bitfinex-derivatives","BTCF0:USTF0",1746800160256,0.67718689,103570.0,103560.0,0.04194675]
["bitfinex-derivatives","BTCF0:USTF0",1746800162165,0.68442689,103570.0,103560.0,0.04194675]
["bitfinex-derivatives","BTCF0:USTF0",1746800162562,0.4995557,103570.0,103560.0,0.23508115]
["bitfinex-derivatives","BTCF0:USTF0",1746800163060,0.4995557,103570.0,103560.0,0.30138115]
["bitfinex-derivatives","BTCF0:USTF0",1746800163265,0.3395557,103570.0,103560.0,0.10824675]
["bitfinex-derivatives","BTCF0:USTF0",1746800163768,0.52442689,103570.0,103560.0,0.10824675]
["bitfinex-derivatives","BTCF0:USTF0",1746800164353,0.52442689,103570.0,103560.0,0.30138115]
["bitfinex-derivatives","BTCF0:USTF0",1746800164558,0.52442689,103570.0,103560.0,0.10824675]
["bitfinex-derivatives","BTCF0:USTF0",1746800164959,0.52442689,103570.0,103560.0,0.30138115]
["bitfinex-derivatives","BTCF0:USTF0",1746800165153,0.3395557,103570.0,103560.0,0.66218115]
["bitfinex-derivatives","BTCF0:USTF0",1746800165356,0.14644,103570.0,103560.0,0.91855234]
["bitfinex-derivatives","BTCF0:USTF0",1746800165662,0.2413431,103600.0,103590.0,0.1930784]
["bitfinex-derivatives","BTCF0:USTF0",1746800165864,0.36000213,103620.0,103610.0,0.1930412]
["bitfinex-derivatives","BTCF0:USTF0",1746800166069,0.33926173,103620.0,103610.0,0.5538412]
["bitfinex-derivatives","BTCF0:USTF0",1746800166257,0.33926173,103620.0,103610.0,0.81039891]
["bitfinex-derivatives","BTCF0:USTF0",1746800167060,0.47476173,103620.0,103610.0,0.95139891]
["bitfinex-derivatives","BTCF0:USTF0",1746800167266,0.47476173,103620.0,103610.0,0.79139891]
["bitfinex-derivatives","BTCF0:USTF0",1746800168465,0.25374253,103620.0,103610.0,0.9782701]
["bitfinex-derivatives","BTCF0:USTF0",1746800169263,0.24874253,103620.0,103610.0,1.1372701]
["bitfinex-derivatives","BTCF0:USTF0",1746800169563,0.00744903,103620.0,103610.0,1.15207852]
["bitfinex-derivatives","BTCF0:USTF0",1746800169874,0.72127661,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746800169875,0.1004888,103650.0,103640.0,0.1929853]
["bitfinex-derivatives","BTCF0:USTF0",1746800170168,0.2934741,103650.0,103640.0,1.05353649]
["bitfinex-derivatives","BTCF0:USTF0",1746800170367,0.2934741,103650.0,103640.0,1.19183649]
["bitfinex-derivatives","BTCF0:USTF0",1746800170561,0.1969853,103650.0,103640.0,1.28834761]
["bitfinex-derivatives","BTCF0:USTF0",1746800170757,0.38812419,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1746800171066,0.38812419,103670.0,103660.0,1.56801919]
["bitfinex-derivatives","BTCF0:USTF0",1746800171262,0.38812419,103670.0,103660.0,1.70631919]
["bitfinex-derivatives","BTCF0:USTF0",1746800171470,0.14694979,103670.0,103660.0,1.89926637]
["bitfinex-derivatives","BTCF0:USTF0",1746800171665,0.14694979,103670.0,103660.0,1.99926637]
["bitfinex-derivatives","BTCF0:USTF0",1746800171862,0.33987919,103670.0,103660.0,1.6480844]
["bitfinex-derivatives","BTCF0:USTF0",1746800172061,0.33987919,103670.0,103660.0,1.43959981]
["bitfinex-derivatives","BTCF0:USTF0",1746800172364,1.34791242,103670.0,103660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800172565,1.80471242,103670.0,103660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800172765,0.1929667,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800172970,0.59009592,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800173169,0.88889592,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800173364,0.73405592,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800173573,0.88765592,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800173766,1.04125592,103650.0,103640.0,0.37529795]
["bitfinex-derivatives","BTCF0:USTF0",1746800174073,1.04125592,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800174277,1.04125592,103650.0,103640.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1746800174466,0.4917667,103650.0,103640.0,0.71586848]
["bitfinex-derivatives","BTCF0:USTF0",1746800174664,0.4917667,103650.0,103640.0,0.78586848]
["bitfinex-derivatives","BTCF0:USTF0",1746800174864,0.4917667,103650.0,103640.0,0.59288318]
["bitfinex-derivatives","BTCF0:USTF0",1746800175072,0.3317667,103650.0,103640.0,0.59288318]
["bitfinex-derivatives","BTCF0:USTF0",1746800175460,0.3317667,103650.0,103640.0,0.78886848]
["bitfinex-derivatives","BTCF0:USTF0",1746800175675,0.3317667,103650.0,103640.0,0.59588318]
["bitfinex-derivatives","BTCF0:USTF0",1746800175676,0.3337667,103650.0,103640.0,0.59588318]
["bitfinex-derivatives","BTCF0:USTF0",1746800175869,0.57605592,103650.0,103640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746800176069,0.57405592,103650.0,103640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746800176271,0.73405592,103650.0,103640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746800176465,0.88753592,103650.0,103640.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1746800177069,0.73405592,103650.0,103640.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1746800177270,0.88753592,103650.0,103640.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1746800177471,0.88753592,103650.0,103640.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746800177670,0.88753592,103650.0,103640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746800178173,0.72953592,103650.0,103640.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1746800178976,0.4872467,103650.0,103640.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746800179175,0.6482467,103650.0,103640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746800179370,0.89053592,103650.0,103640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746800179877,0.4917667,103650.0,103640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746800180079,0.4927667,103650.0,103640.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746800180379,0.3327667,103650.0,103640.0,0.78586848]
["bitfinex-derivatives","BTCF0:USTF0",1746800180882,0.3327667,103650.0,103640.0,0.78386848]
["bitfinex-derivatives","BTCF0:USTF0",1746800181379,0.3327667,103650.0,103640.0,0.80031225]
["bitfinex-derivatives","BTCF0:USTF0",1746800182877,0.3317667,103650.0,103640.0,0.80131225]
["bitfinex-derivatives","BTCF0:USTF0",1746800183680,0.3317667,103650.0,103640.0,0.60832695]
["bitfinex-derivatives","BTCF0:USTF0",1746800184081,0.3317667,103650.0,103640.0,0.80131225]
["bitfinex-derivatives","BTCF0:USTF0",1746800186078,0.3317667,103650.0,103640.0,0.86971225]
["bitfinex-derivatives","BTCF0:USTF0",1746800188381,0.3317667,103650.0,103640.0,0.67672695]
["bitfinex-derivatives","BTCF0:USTF0",1746800188592,0.57405592,103650.0,103640.0,0.44504377]
["bitfinex-derivatives","BTCF0:USTF0",1746800188892,0.57405592,103650.0,103640.0,0.50954377]
["bitfinex-derivatives","BTCF0:USTF0",1746800189092,0.3317667,103650.0,103640.0,0.50954377]
["bitfinex-derivatives","BTCF0:USTF0",1746800189992,0.3317667,103650.0,103640.0,0.70252907]
["bitfinex-derivatives","BTCF0:USTF0",1746800190794,0.3317667,103650.0,103640.0,0.79901225]
["bitfinex-derivatives","BTCF0:USTF0",1746800191086,0.2411741,103670.0,103660.0,0.3376322]
["bitfinex-derivatives","BTCF0:USTF0",1746800191289,0.4759177,103680.0,103670.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1746800191489,0.4759177,103680.0,103670.0,0.6818994]
["bitfinex-derivatives","BTCF0:USTF0",1746800191695,0.4759177,103680.0,103670.0,0.77836397]
["bitfinex-derivatives","BTCF0:USTF0",1746800192391,0.4759177,103680.0,103670.0,0.59266457]
["bitfinex-derivatives","BTCF0:USTF0",1746800192584,0.4799177,103680.0,103670.0,0.78659397]
["bitfinex-derivatives","BTCF0:USTF0",1746800193890,0.4839177,103680.0,103670.0,0.80144433]
["bitfinex-derivatives","BTCF0:USTF0",1746800194891,0.012,103680.0,103670.0,0.80146795]
["bitfinex-derivatives","BTCF0:USTF0",1746800195187,0.34256446,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746800195392,0.10144826,103700.0,103690.0,1.47792918]
["bitfinex-derivatives","BTCF0:USTF0",1746800195592,0.29432186,103700.0,103690.0,1.68332918]
["bitfinex-derivatives","BTCF0:USTF0",1746800195794,0.29432186,103700.0,103690.0,1.72201747]
["bitfinex-derivatives","BTCF0:USTF0",1746800196191,0.10144826,103700.0,103690.0,1.86714971]
["bitfinex-derivatives","BTCF0:USTF0",1746800196395,0.01123,103710.0,103700.0,0.1928736]
["bitfinex-derivatives","BTCF0:USTF0",1746800196590,0.21716496,103740.0,103720.0,0.0482075]
["bitfinex-derivatives","BTCF0:USTF0",1746800196790,0.47898276,103740.0,103730.0,0.51755865]
["bitfinex-derivatives","BTCF0:USTF0",1746800197097,0.47898276,103740.0,103730.0,0.90772701]
["bitfinex-derivatives","BTCF0:USTF0",1746800197293,0.29436126,103740.0,103730.0,1.05287643]
["bitfinex-derivatives","BTCF0:USTF0",1746800197497,0.29436126,103740.0,103730.0,1.16772822]
["bitfinex-derivatives","BTCF0:USTF0",1746800197800,0.12221085,103750.0,103740.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1746800198100,0.12221085,103750.0,103740.0,1.0923675]
["bitfinex-derivatives","BTCF0:USTF0",1746800198487,0.004,103770.0,103740.0,3.18429608]
["bitfinex-derivatives","BTCF0:USTF0",1746800198695,0.004,103770.0,103760.0,1.49823492]
["bitfinex-derivatives","BTCF0:USTF0",1746800198896,0.004,103770.0,103760.0,1.76205467]
["bitfinex-derivatives","BTCF0:USTF0",1746800199094,0.004,103770.0,103760.0,2.05135467]
["bitfinex-derivatives","BTCF0:USTF0",1746800199295,0.10180613,103770.0,103760.0,2.14774485]
["bitfinex-derivatives","BTCF0:USTF0",1746800199687,0.10680613,103770.0,103760.0,2.1329371]
["bitfinex-derivatives","BTCF0:USTF0",1746800199894,0.10680613,103770.0,103760.0,2.1477355]
["bitfinex-derivatives","BTCF0:USTF0",1746800200187,0.005,103770.0,103760.0,2.14768944]
["bitfinex-derivatives","BTCF0:USTF0",1746800200390,0.12225766,103780.0,103770.0,0.2927435]
["bitfinex-derivatives","BTCF0:USTF0",1746800200591,0.2966921,103800.0,103790.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1746800200787,0.2966921,103800.0,103790.0,1.46224281]
["bitfinex-derivatives","BTCF0:USTF0",1746800200993,0.2966921,103800.0,103790.0,2.952978]
["bitfinex-derivatives","BTCF0:USTF0",1746800201400,0.2966921,103800.0,103790.0,3.19491441]
["bitfinex-derivatives","BTCF0:USTF0",1746800201996,0.2966921,103800.0,103790.0,2.6077516]
["bitfinex-derivatives","BTCF0:USTF0",1746800202299,0.3614921,103800.0,103790.0,1.146978]
["bitfinex-derivatives","BTCF0:USTF0",1746800202500,0.4277921,103800.0,103790.0,0.9562716]
["bitfinex-derivatives","BTCF0:USTF0",1746800202801,0.7885921,103800.0,103790.0,0.2346716]
["bitfinex-derivatives","BTCF0:USTF0",1746800202996,1.28052851,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800203303,0.1927249,103780.0,103770.0,0.8613435]
["bitfinex-derivatives","BTCF0:USTF0",1746800203601,0.1927249,103780.0,103770.0,1.09398725]
["bitfinex-derivatives","BTCF0:USTF0",1746800203802,0.2612249,103780.0,103770.0,1.09198725]
["bitfinex-derivatives","BTCF0:USTF0",1746800204698,0.3302249,103780.0,103770.0,1.09198725]
["bitfinex-derivatives","BTCF0:USTF0",1746800205296,0.3302249,103780.0,103770.0,1.09698725]
["bitfinex-derivatives","BTCF0:USTF0",1746800206105,0.4902249,103780.0,103770.0,1.09698725]
["bitfinex-derivatives","BTCF0:USTF0",1746800206605,0.4902249,103780.0,103770.0,1.09898725]
["bitfinex-derivatives","BTCF0:USTF0",1746800207005,0.4902249,103780.0,103770.0,0.76994375]
["bitfinex-derivatives","BTCF0:USTF0",1746800207304,0.4902249,103780.0,103770.0,0.96268725]
["bitfinex-derivatives","BTCF0:USTF0",1746800207806,0.4902249,103780.0,103770.0,0.76994375]
["bitfinex-derivatives","BTCF0:USTF0",1746800208104,0.73216131,103780.0,103770.0,0.10334375]
["bitfinex-derivatives","BTCF0:USTF0",1746800208401,0.1927807,103750.0,103740.0,0.00144581]
["bitfinex-derivatives","BTCF0:USTF0",1746800208704,0.5535807,103750.0,103740.0,0.00144581]
["bitfinex-derivatives","BTCF0:USTF0",1746800209002,0.6916807,103750.0,103740.0,0.29060743]
["bitfinex-derivatives","BTCF0:USTF0",1746800209205,0.3308807,103750.0,103740.0,0.65140743]
["bitfinex-derivatives","BTCF0:USTF0",1746800209404,0.3308807,103750.0,103740.0,0.78790743]
["bitfinex-derivatives","BTCF0:USTF0",1746800209796,0.3308807,103750.0,103740.0,0.23430813]
["bitfinex-derivatives","BTCF0:USTF0",1746800209999,0.6926807,103750.0,103740.0,0.10680813]
["bitfinex-derivatives","BTCF0:USTF0",1746800210196,0.8526807,103750.0,103740.0,0.10680813]
["bitfinex-derivatives","BTCF0:USTF0",1746800210400,0.8526807,103750.0,103740.0,0.90234384]
["bitfinex-derivatives","BTCF0:USTF0",1746800210401,0.4918807,103750.0,103740.0,0.90234384]
["bitfinex-derivatives","BTCF0:USTF0",1746800210607,0.4918807,103750.0,103740.0,0.79410743]
["bitfinex-derivatives","BTCF0:USTF0",1746800210997,0.4928807,103750.0,103740.0,0.80110743]
["bitfinex-derivatives","BTCF0:USTF0",1746800211202,0.3328807,103750.0,103740.0,0.80110743]
["bitfinex-derivatives","BTCF0:USTF0",1746800211900,0.1401,103750.0,103740.0,0.80110743]
["bitfinex-derivatives","BTCF0:USTF0",1746800212105,0.3328807,103750.0,103740.0,0.80110743]
["bitfinex-derivatives","BTCF0:USTF0",1746800212610,0.93561711,103750.0,103740.0,0.11380813]
["bitfinex-derivatives","BTCF0:USTF0",1746800213204,1.09561711,103750.0,103740.0,0.11380813]
["bitfinex-derivatives","BTCF0:USTF0",1746800214097,1.09561711,103750.0,103740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746800214303,0.1927993,103740.0,103730.0,0.37554246]
["bitfinex-derivatives","BTCF0:USTF0",1746800214506,0.56913571,103740.0,103730.0,0.37554246]
["bitfinex-derivatives","BTCF0:USTF0",1746800214710,0.56913571,103740.0,103730.0,0.66475044]
["bitfinex-derivatives","BTCF0:USTF0",1746800215009,0.3271993,103740.0,103730.0,0.66475044]
["bitfinex-derivatives","BTCF0:USTF0",1746800215209,0.4871993,103740.0,103730.0,0.66475044]
["bitfinex-derivatives","BTCF0:USTF0",1746800215607,0.4881993,103740.0,103730.0,0.67275044]
["bitfinex-derivatives","BTCF0:USTF0",1746800217712,0.4891993,103740.0,103730.0,0.67575044]
["bitfinex-derivatives","BTCF0:USTF0",1746800219707,0.2964,103740.0,103730.0,0.91751677]
["bitfinex-derivatives","BTCF0:USTF0",1746800220013,0.2964,103740.0,103730.0,1.05171677]
["bitfinex-derivatives","BTCF0:USTF0",1746800220216,0.002,103740.0,103730.0,1.35603677]
["bitfinex-derivatives","BTCF0:USTF0",1746800220511,0.3566618,103760.0,103730.0,1.35603677]
["bitfinex-derivatives","BTCF0:USTF0",1746800220512,0.0675,103760.0,103750.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1746800220713,0.3895621,103760.0,103750.0,0.5535807]
["bitfinex-derivatives","BTCF0:USTF0",1746800220909,0.3895621,103760.0,103750.0,0.85486374]
["bitfinex-derivatives","BTCF0:USTF0",1746800221215,0.3895621,103760.0,103750.0,2.38286441]
["bitfinex-derivatives","BTCF0:USTF0",1746800221601,0.3895621,103760.0,103750.0,2.45126441]
["bitfinex-derivatives","BTCF0:USTF0",1746800221807,0.3895621,103760.0,103750.0,2.45326441]
["bitfinex-derivatives","BTCF0:USTF0",1746800222501,0.3905621,103760.0,103750.0,2.45526441]
["bitfinex-derivatives","BTCF0:USTF0",1746800222709,0.3905621,103760.0,103750.0,2.81606441]
["bitfinex-derivatives","BTCF0:USTF0",1746800222914,0.3905621,103760.0,103750.0,2.80130017]
["bitfinex-derivatives","BTCF0:USTF0",1746800223110,0.3905621,103760.0,103750.0,2.81606909]
["bitfinex-derivatives","BTCF0:USTF0",1746800223808,0.3905621,103760.0,103750.0,2.48908839]
["bitfinex-derivatives","BTCF0:USTF0",1746800224016,0.3905621,103760.0,103750.0,2.68186909]
["bitfinex-derivatives","BTCF0:USTF0",1746800224211,0.79249851,103760.0,103750.0,0.83676839]
["bitfinex-derivatives","BTCF0:USTF0",1746800224418,0.1927993,103740.0,103730.0,0.37537238]
["bitfinex-derivatives","BTCF0:USTF0",1746800224714,0.43473571,103740.0,103730.0,0.67936178]
["bitfinex-derivatives","BTCF0:USTF0",1746800224912,0.2615993,103740.0,103730.0,0.67938254]
["bitfinex-derivatives","BTCF0:USTF0",1746800225107,0.73103571,103740.0,103730.0,0.48656474]
["bitfinex-derivatives","BTCF0:USTF0",1746800225516,0.73103571,103740.0,103730.0,0.82499874]
["bitfinex-derivatives","BTCF0:USTF0",1746800225816,0.4910993,103740.0,103730.0,0.83599874]
["bitfinex-derivatives","BTCF0:USTF0",1746800226611,0.4910993,103740.0,103730.0,0.82118727]
["bitfinex-derivatives","BTCF0:USTF0",1746800226818,0.4910993,103740.0,103730.0,0.83601586]
["bitfinex-derivatives","BTCF0:USTF0",1746800228918,0.4910993,103740.0,103730.0,0.69039966]
["bitfinex-derivatives","BTCF0:USTF0",1746800229314,0.8518993,103740.0,103730.0,0.13678186]
["bitfinex-derivatives","BTCF0:USTF0",1746800229523,1.09383571,103740.0,103730.0,0.02557238]
["bitfinex-derivatives","BTCF0:USTF0",1746800229832,0.1928364,103720.0,103710.0,0.53661184]
["bitfinex-derivatives","BTCF0:USTF0",1746800230014,0.5536364,103720.0,103710.0,0.3585872]
["bitfinex-derivatives","BTCF0:USTF0",1746800230216,1.08687281,103720.0,103710.0,0.45498667]
["bitfinex-derivatives","BTCF0:USTF0",1746800230520,0.72607281,103720.0,103710.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1746800230721,1.08687281,103720.0,103710.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1746800230922,1.08687281,103720.0,103710.0,0.35810035]
["bitfinex-derivatives","BTCF0:USTF0",1746800231120,0.72607281,103720.0,103710.0,0.35810035]
["bitfinex-derivatives","BTCF0:USTF0",1746800231522,1.08687281,103720.0,103710.0,0.35810035]
["bitfinex-derivatives","BTCF0:USTF0",1746800231725,0.8459364,103720.0,103710.0,0.36310035]
["bitfinex-derivatives","BTCF0:USTF0",1746800231915,0.72807281,103720.0,103710.0,0.36310035]
["bitfinex-derivatives","BTCF0:USTF0",1746800232115,1.08887281,103720.0,103710.0,0.36310035]
["bitfinex-derivatives","BTCF0:USTF0",1746800232415,1.08887281,103720.0,103710.0,0.02329665]
["bitfinex-derivatives","BTCF0:USTF0",1746800232722,0.8469364,103720.0,103710.0,0.02329665]
["bitfinex-derivatives","BTCF0:USTF0",1746800232924,0.9122364,103720.0,103710.0,0.02329665]
["bitfinex-derivatives","BTCF0:USTF0",1746800233515,1.15417281,103720.0,103710.0,0.02329665]
["bitfinex-derivatives","BTCF0:USTF0",1746800233715,1.79620922,103720.0,103710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800234321,1.55427281,103720.0,103710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800234517,1.79620922,103720.0,103710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800234821,1.55427281,103720.0,103710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800235124,0.1928736,103700.0,103690.0,0.56840593]
["bitfinex-derivatives","BTCF0:USTF0",1746800235325,0.1928736,103700.0,103690.0,0.58325538]
["bitfinex-derivatives","BTCF0:USTF0",1746800235517,0.3292736,103700.0,103690.0,0.58325538]
["bitfinex-derivatives","BTCF0:USTF0",1746800236236,0.4892736,103700.0,103690.0,0.58325538]
["bitfinex-derivatives","BTCF0:USTF0",1746800236525,0.4965036,103700.0,103690.0,0.58325538]
["bitfinex-derivatives","BTCF0:USTF0",1746800237027,0.4975036,103700.0,103690.0,0.58325558]
["bitfinex-derivatives","BTCF0:USTF0",1746800237228,0.4975036,103700.0,103690.0,0.58325956]
["bitfinex-derivatives","BTCF0:USTF0",1746800237730,0.4985036,103700.0,103690.0,0.58325956]
["bitfinex-derivatives","BTCF0:USTF0",1746800238325,0.4985036,103700.0,103690.0,0.70010613]
["bitfinex-derivatives","BTCF0:USTF0",1746800238921,0.16923,103700.0,103690.0,1.0528241]
["bitfinex-derivatives","BTCF0:USTF0",1746800239123,0.16923,103700.0,103690.0,1.05282168]
["bitfinex-derivatives","BTCF0:USTF0",1746800239124,0.2021036,103700.0,103690.0,1.05282168]
["bitfinex-derivatives","BTCF0:USTF0",1746800239525,0.2021036,103700.0,103690.0,0.81088527]
["bitfinex-derivatives","BTCF0:USTF0",1746800239721,0.3361036,103700.0,103690.0,0.8108855]
["bitfinex-derivatives","BTCF0:USTF0",1746800240129,0.3361036,103700.0,103690.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1746800240919,0.2021036,103700.0,103690.0,1.05281733]
["bitfinex-derivatives","BTCF0:USTF0",1746800241127,0.2021036,103700.0,103690.0,1.05281681]
["bitfinex-derivatives","BTCF0:USTF0",1746800242133,0.2021036,103700.0,103690.0,1.05281495]
["bitfinex-derivatives","BTCF0:USTF0",1746800242535,0.2021036,103700.0,103690.0,0.60365059]
["bitfinex-derivatives","BTCF0:USTF0",1746800242733,0.3357036,103700.0,103690.0,0.79654279]
["bitfinex-derivatives","BTCF0:USTF0",1746800243235,0.5617036,103700.0,103690.0,0.79654279]
["bitfinex-derivatives","BTCF0:USTF0",1746800245334,0.4017036,103700.0,103690.0,0.60365059]
["bitfinex-derivatives","BTCF0:USTF0",1746800245726,0.4017036,103700.0,103690.0,0.53835059]
["bitfinex-derivatives","BTCF0:USTF0",1746800246129,0.5617036,103700.0,103690.0,0.73124279]
["bitfinex-derivatives","BTCF0:USTF0",1746800246725,0.5617036,103700.0,103690.0,0.44191393]
["bitfinex-derivatives","BTCF0:USTF0",1746800247138,0.80364001,103700.0,103690.0,0.37551393]
["bitfinex-derivatives","BTCF0:USTF0",1746800247830,0.80364001,103700.0,103690.0,0.56840613]
["bitfinex-derivatives","BTCF0:USTF0",1746800248232,0.4017036,103700.0,103690.0,0.56840613]
["bitfinex-derivatives","BTCF0:USTF0",1746800248533,0.4017036,103700.0,103690.0,0.37551393]
["bitfinex-derivatives","BTCF0:USTF0",1746800248835,0.90800241,103700.0,103680.0,0.00395428]
["bitfinex-derivatives","BTCF0:USTF0",1746800249143,0.90800241,103700.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800249144,0.1929108,103680.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800249434,0.79564721,103680.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800249641,0.92714721,103680.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800250140,1.08714721,103680.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800250341,0.8452108,103680.0,103670.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1746800250533,0.1929294,103670.0,103660.0,0.7355837]
["bitfinex-derivatives","BTCF0:USTF0",1746800250729,0.3244294,103670.0,103660.0,0.6690837]
["bitfinex-derivatives","BTCF0:USTF0",1746800250935,0.3244294,103670.0,103660.0,0.76553896]
["bitfinex-derivatives","BTCF0:USTF0",1746800251335,0.2903824,103680.0,103670.0,0.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1746800251537,0.2893824,103680.0,103670.0,0.6208294]
["bitfinex-derivatives","BTCF0:USTF0",1746800251837,0.4208824,103680.0,103670.0,0.2600294]
["bitfinex-derivatives","BTCF0:USTF0",1746800252034,0.4208824,103680.0,103670.0,0.35648466]
["bitfinex-derivatives","BTCF0:USTF0",1746800252345,0.4208824,103680.0,103670.0,0.71728466]
["bitfinex-derivatives","BTCF0:USTF0",1746800253344,0.2893527,103690.0,103680.0,0.1929108]
["bitfinex-derivatives","BTCF0:USTF0",1746800253541,0.2893527,103690.0,103680.0,0.6205108]
["bitfinex-derivatives","BTCF0:USTF0",1746800254043,0.2893527,103690.0,103680.0,0.71695676]
["bitfinex-derivatives","BTCF0:USTF0",1746800254232,0.2893527,103690.0,103680.0,0.86883676]
["bitfinex-derivatives","BTCF0:USTF0",1746800254432,0.2893527,103690.0,103680.0,1.11077317]
["bitfinex-derivatives","BTCF0:USTF0",1746800254839,0.001,103690.0,103680.0,1.11077317]
["bitfinex-derivatives","BTCF0:USTF0",1746800255142,0.001,103690.0,103680.0,1.27077317]
["bitfinex-derivatives","BTCF0:USTF0",1746800255440,0.001,103690.0,103680.0,1.46721717]
["bitfinex-derivatives","BTCF0:USTF0",1746800256042,0.001,103690.0,103680.0,1.36721717]
["bitfinex-derivatives","BTCF0:USTF0",1746800256643,0.00723,103700.0,103690.0,0.1928922]
["bitfinex-derivatives","BTCF0:USTF0",1746800256941,0.00723,103700.0,103690.0,1.27507838]
["bitfinex-derivatives","BTCF0:USTF0",1746800257142,0.00723,103700.0,103690.0,1.43507838]
["bitfinex-derivatives","BTCF0:USTF0",1746800257343,0.1928557,103710.0,103700.0,0.3375017]
["bitfinex-derivatives","BTCF0:USTF0",1746800257647,0.1928557,103710.0,103700.0,1.20783511]
["bitfinex-derivatives","BTCF0:USTF0",1746800258036,0.1928557,103710.0,103700.0,1.30426247]
["bitfinex-derivatives","BTCF0:USTF0",1746800258234,0.1928557,103710.0,103700.0,1.46426247]
["bitfinex-derivatives","BTCF0:USTF0",1746800258438,0.3374853,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1746800258745,0.3374853,103720.0,103710.0,0.85879141]
["bitfinex-derivatives","BTCF0:USTF0",1746800259045,0.3374853,103720.0,103710.0,0.95520947]
["bitfinex-derivatives","BTCF0:USTF0",1746800259248,0.3374853,103720.0,103710.0,0.71327306]
["bitfinex-derivatives","BTCF0:USTF0",1746800260347,0.3414853,103720.0,103710.0,0.71327306]
["bitfinex-derivatives","BTCF0:USTF0",1746800260841,0.293273,103720.0,103710.0,0.71327306]
["bitfinex-derivatives","BTCF0:USTF0",1746800261042,0.2450607,103720.0,103710.0,1.10676947]
["bitfinex-derivatives","BTCF0:USTF0",1746800261244,0.01,103720.0,103710.0,1.10676947]
["bitfinex-derivatives","BTCF0:USTF0",1746800261443,0.01,103720.0,103710.0,1.16076947]
["bitfinex-derivatives","BTCF0:USTF0",1746800261642,0.01,103720.0,103710.0,1.22686947]
["bitfinex-derivatives","BTCF0:USTF0",1746800261841,0.01,103720.0,103710.0,1.42328946]
["bitfinex-derivatives","BTCF0:USTF0",1746800262137,0.01,103720.0,103710.0,1.58328946]
["bitfinex-derivatives","BTCF0:USTF0",1746800262844,0.00723,103730.0,103720.0,0.1928364]
["bitfinex-derivatives","BTCF0:USTF0",1746800263148,0.00723,103730.0,103720.0,1.34215281]
["bitfinex-derivatives","BTCF0:USTF0",1746800263546,0.00723,103730.0,103720.0,1.43857087]
["bitfinex-derivatives","BTCF0:USTF0",1746800264248,0.01023,103730.0,103720.0,1.43857087]
["bitfinex-derivatives","BTCF0:USTF0",1746800265752,0.01523,103730.0,103720.0,1.43857087]
["bitfinex-derivatives","BTCF0:USTF0",1746800266758,0.01523,103730.0,103720.0,1.45315706]
["bitfinex-derivatives","BTCF0:USTF0",1746800268243,0.01523,103730.0,103720.0,2.71122065]
["bitfinex-derivatives","BTCF0:USTF0",1746800268444,0.01523,103730.0,103720.0,2.95315706]
["bitfinex-derivatives","BTCF0:USTF0",1746800269347,0.01523,103730.0,103720.0,3.29150147]
["bitfinex-derivatives","BTCF0:USTF0",1746800269541,0.004,103740.0,103730.0,0.1928178]
["bitfinex-derivatives","BTCF0:USTF0",1746800269743,0.004,103740.0,103730.0,1.23005421]
["bitfinex-derivatives","BTCF0:USTF0",1746800270253,0.004,103740.0,103730.0,2.98646298]
["bitfinex-derivatives","BTCF0:USTF0",1746800270944,0.007,103740.0,103730.0,2.98746298]
["bitfinex-derivatives","BTCF0:USTF0",1746800271146,0.009,103740.0,103730.0,2.98846298]
["bitfinex-derivatives","BTCF0:USTF0",1746800272042,0.007,103740.0,103730.0,2.98746298]
["bitfinex-derivatives","BTCF0:USTF0",1746800272242,0.2007993,103740.0,103730.0,2.79688657]
["bitfinex-derivatives","BTCF0:USTF0",1746800272445,0.2007993,103740.0,103730.0,2.74768657]
["bitfinex-derivatives","BTCF0:USTF0",1746800272654,0.3307993,103740.0,103730.0,2.74768657]
["bitfinex-derivatives","BTCF0:USTF0",1746800272854,0.3277993,103740.0,103730.0,2.74668657]
["bitfinex-derivatives","BTCF0:USTF0",1746800273055,0.3277993,103740.0,103730.0,2.74768657]
["bitfinex-derivatives","BTCF0:USTF0",1746800273255,0.3277993,103740.0,103730.0,2.58768657]
["bitfinex-derivatives","BTCF0:USTF0",1746800273446,0.3277993,103740.0,103730.0,2.82962298]
["bitfinex-derivatives","BTCF0:USTF0",1746800273646,0.005,103740.0,103730.0,2.92962298]
["bitfinex-derivatives","BTCF0:USTF0",1746800273841,0.005,103740.0,103730.0,2.77818298]
["bitfinex-derivatives","BTCF0:USTF0",1746800274047,0.1977993,103740.0,103730.0,2.92958298]
["bitfinex-derivatives","BTCF0:USTF0",1746800274644,0.1977993,103740.0,103730.0,2.82958298]
["bitfinex-derivatives","BTCF0:USTF0",1746800274862,0.1977993,103740.0,103730.0,2.92958298]
["bitfinex-derivatives","BTCF0:USTF0",1746800275760,0.3237993,103740.0,103730.0,2.92958298]
["bitfinex-derivatives","BTCF0:USTF0",1746800276459,0.3237993,103740.0,103730.0,2.52686298]
["bitfinex-derivatives","BTCF0:USTF0",1746800276663,0.3893993,103740.0,103730.0,2.82950298]
["bitfinex-derivatives","BTCF0:USTF0",1746800276853,0.3893993,103740.0,103730.0,2.58756657]
["bitfinex-derivatives","BTCF0:USTF0",1746800277055,0.3893993,103740.0,103730.0,2.28492657]
["bitfinex-derivatives","BTCF0:USTF0",1746800277256,0.3893993,103740.0,103730.0,2.51866657]
["bitfinex-derivatives","BTCF0:USTF0",1746800278560,0.3893993,103740.0,103730.0,1.95820877]
["bitfinex-derivatives","BTCF0:USTF0",1746800278859,0.3893993,103740.0,103730.0,2.45362657]
["bitfinex-derivatives","BTCF0:USTF0",1746800279161,0.5493993,103740.0,103730.0,2.45362657]
["bitfinex-derivatives","BTCF0:USTF0",1746800279460,0.5493993,103740.0,103730.0,2.69556298]
["bitfinex-derivatives","BTCF0:USTF0",1746800280161,0.3893993,103740.0,103730.0,2.69556298]
["bitfinex-derivatives","BTCF0:USTF0",1746800280460,0.3893993,103740.0,103730.0,2.45358657]
["bitfinex-derivatives","BTCF0:USTF0",1746800281351,0.3893993,103740.0,103730.0,2.10960877]
["bitfinex-derivatives","BTCF0:USTF0",1746800281552,0.88133571,103740.0,103730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746800281760,0.1928178,103730.0,103720.0,0.37538619]
["bitfinex-derivatives","BTCF0:USTF0",1746800281958,0.3260178,103730.0,103720.0,0.56822259]
["bitfinex-derivatives","BTCF0:USTF0",1746800282163,0.4860178,103730.0,103720.0,0.66462206]
["bitfinex-derivatives","BTCF0:USTF0",1746800283663,0.4870178,103730.0,103720.0,0.66662206]
["bitfinex-derivatives","BTCF0:USTF0",1746800284454,0.4870178,103730.0,103720.0,0.66862206]
["bitfinex-derivatives","BTCF0:USTF0",1746800286764,0.4870178,103730.0,103720.0,0.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1746800287366,0.4870178,103730.0,103720.0,0.37938619]
["bitfinex-derivatives","BTCF0:USTF0",1746800287660,1.00140801,103730.0,103690.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1746800287863,0.1928922,103690.0,103680.0,0.3398037]
["bitfinex-derivatives","BTCF0:USTF0",1746800288062,0.8896138,103690.0,103680.0,0.3398037]
["bitfinex-derivatives","BTCF0:USTF0",1746800288262,1.0496138,103690.0,103680.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800288662,1.05913998,103690.0,103680.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800288863,1.02569838,103690.0,103680.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800289066,1.0161722,103690.0,103680.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800289261,1.2006538,103690.0,103680.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800289855,1.2006538,103690.0,103680.0,0.24491665]
["bitfinex-derivatives","BTCF0:USTF0",1746800290063,1.25858452,103690.0,103680.0,0.24491665]
["bitfinex-derivatives","BTCF0:USTF0",1746800290264,1.26825026,103690.0,103680.0,0.24491665]
["bitfinex-derivatives","BTCF0:USTF0",1746800290664,1.26925026,103690.0,103680.0,0.24691665]
["bitfinex-derivatives","BTCF0:USTF0",1746800290864,1.46465026,103690.0,103680.0,0.24691665]
["bitfinex-derivatives","BTCF0:USTF0",1746800292068,1.46465026,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746800292868,1.56109426,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800293572,1.56109426,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800293573,1.56409426,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800293775,1.56709426,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800294569,1.47065026,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800294868,1.15850452,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800295074,1.0675722,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800296272,1.30998452,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746800297359,1.40642852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800299672,1.25494852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800299871,1.55678852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800300568,1.25494852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800300767,1.55678852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800301172,1.55678852,103690.0,103680.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1746800302675,1.46034452,103690.0,103680.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1746800303775,1.46034452,103690.0,103680.0,0.1284001]
["bitfinex-derivatives","BTCF0:USTF0",1746800304275,0.9160922,103690.0,103680.0,0.1284001]
["bitfinex-derivatives","BTCF0:USTF0",1746800304772,0.8506922,103690.0,103680.0,0.3213109]
["bitfinex-derivatives","BTCF0:USTF0",1746800304974,0.7206922,103690.0,103680.0,0.41775686]
["bitfinex-derivatives","BTCF0:USTF0",1746800305170,0.5606922,103690.0,103680.0,0.22484606]
["bitfinex-derivatives","BTCF0:USTF0",1746800305367,0.80310452,103690.0,103680.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1746800305568,0.99690452,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800306179,1.15690452,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800306362,1.25334852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800306563,1.15690452,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800306764,1.25334852,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746800308667,0.1929108,103680.0,103670.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746800308875,0.86152312,103680.0,103670.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746800309075,1.08962312,103680.0,103670.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746800309575,0.1929294,103670.0,103660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746800309779,0.192948,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800309981,0.92966032,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800310479,0.687248,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800311871,0.87202209,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800312280,0.87602209,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800312775,0.557748,103660.0,103650.0,0.13475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800312971,0.562748,103660.0,103650.0,0.490896]
["bitfinex-derivatives","BTCF0:USTF0",1746800313473,0.562748,103660.0,103650.0,0.2979293]
["bitfinex-derivatives","BTCF0:USTF0",1746800313976,0.201948,103660.0,103650.0,0.490896]
["bitfinex-derivatives","BTCF0:USTF0",1746800314975,0.209178,103660.0,103650.0,0.82667009]
["bitfinex-derivatives","BTCF0:USTF0",1746800315174,0.75475209,103660.0,103650.0,0.4579293]
["bitfinex-derivatives","BTCF0:USTF0",1746800315376,0.75475209,103660.0,103650.0,0.29475543]
["bitfinex-derivatives","BTCF0:USTF0",1746800315583,0.88065209,103660.0,103650.0,0.156654]
["bitfinex-derivatives","BTCF0:USTF0",1746800316174,0.1929853,103640.0,103630.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1746800316577,0.1929853,103640.0,103630.0,0.67497387]
["bitfinex-derivatives","BTCF0:USTF0",1746800316778,0.1929853,103640.0,103630.0,0.85974796]
["bitfinex-derivatives","BTCF0:USTF0",1746800317379,0.1929853,103640.0,103630.0,0.67497387]
["bitfinex-derivatives","BTCF0:USTF0",1746800317581,0.1929853,103640.0,103630.0,0.82553387]
["bitfinex-derivatives","BTCF0:USTF0",1746800318685,0.1949853,103640.0,103630.0,0.88953387]
["bitfinex-derivatives","BTCF0:USTF0",1746800318877,0.1949853,103640.0,103630.0,0.95523387]
["bitfinex-derivatives","BTCF0:USTF0",1746800319079,0.1949853,103640.0,103630.0,0.80467387]
["bitfinex-derivatives","BTCF0:USTF0",1746800319277,0.1949853,103640.0,103630.0,0.95519387]
["bitfinex-derivatives","BTCF0:USTF0",1746800319682,0.1969853,103640.0,103630.0,0.95519387]
["bitfinex-derivatives","BTCF0:USTF0",1746800319976,0.2582853,103640.0,103630.0,0.95519387]
["bitfinex-derivatives","BTCF0:USTF0",1746800320176,0.1969853,103640.0,103630.0,1.10026841]
["bitfinex-derivatives","BTCF0:USTF0",1746800324587,0.2582853,103640.0,103630.0,1.10026841]
["bitfinex-derivatives","BTCF0:USTF0",1746800330479,0.2680193,103640.0,103630.0,1.10026841]
["bitfinex-derivatives","BTCF0:USTF0",1746800330785,0.81359339,103640.0,103630.0,0.27477454]
["bitfinex-derivatives","BTCF0:USTF0",1746800330982,0.87739339,103640.0,103630.0,0.27477454]
["bitfinex-derivatives","BTCF0:USTF0",1746800331289,1.03739339,103640.0,103630.0,0.27477454]
["bitfinex-derivatives","BTCF0:USTF0",1746800331493,0.67659339,103640.0,103630.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1746800331682,0.7790853,103640.0,103630.0,0.41096658]
["bitfinex-derivatives","BTCF0:USTF0",1746800331992,0.7177853,103640.0,103630.0,0.47766658]
["bitfinex-derivatives","BTCF0:USTF0",1746800332284,0.74978939,103640.0,103630.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746800332489,0.87398939,103640.0,103630.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746800333085,0.8492153,103640.0,103630.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746800333286,0.7867153,103640.0,103630.0,0.16219249]
["bitfinex-derivatives","BTCF0:USTF0",1746800333488,0.7867153,103640.0,103630.0,0.22889249]
["bitfinex-derivatives","BTCF0:USTF0",1746800334290,0.6267153,103640.0,103630.0,0.22889249]
["bitfinex-derivatives","BTCF0:USTF0",1746800334496,0.6935153,103640.0,103630.0,0.22889249]
["bitfinex-derivatives","BTCF0:USTF0",1746800334687,0.6267153,103640.0,103630.0,0.42189639]
["bitfinex-derivatives","BTCF0:USTF0",1746800334898,0.2042153,103640.0,103630.0,0.42189639]
["bitfinex-derivatives","BTCF0:USTF0",1746800335079,0.2042153,103640.0,103630.0,0.78269639]
["bitfinex-derivatives","BTCF0:USTF0",1746800335278,0.2042153,103640.0,103630.0,0.85699048]
["bitfinex-derivatives","BTCF0:USTF0",1746800335484,0.2042153,103640.0,103630.0,1.28429048]
["bitfinex-derivatives","BTCF0:USTF0",1746800336190,0.2042153,103640.0,103630.0,1.44429048]
["bitfinex-derivatives","BTCF0:USTF0",1746800336584,0.2042153,103640.0,103630.0,1.34429048]
["bitfinex-derivatives","BTCF0:USTF0",1746800337288,0.2042153,103640.0,103630.0,0.60571249]
["bitfinex-derivatives","BTCF0:USTF0",1746800337593,0.3304153,103640.0,103630.0,1.09387093]
["bitfinex-derivatives","BTCF0:USTF0",1746800337893,0.3304153,103640.0,103630.0,2.59387093]
["bitfinex-derivatives","BTCF0:USTF0",1746800338194,0.6912153,103640.0,103630.0,2.43387093]
["bitfinex-derivatives","BTCF0:USTF0",1746800338690,0.6912153,103640.0,103630.0,2.24086703]
["bitfinex-derivatives","BTCF0:USTF0",1746800338889,0.6912153,103640.0,103630.0,2.43387093]
["bitfinex-derivatives","BTCF0:USTF0",1746800339697,0.6912153,103640.0,103630.0,2.28379093]
["bitfinex-derivatives","BTCF0:USTF0",1746800340189,0.3304153,103640.0,103630.0,2.28379093]
["bitfinex-derivatives","BTCF0:USTF0",1746800340394,0.6912153,103640.0,103630.0,2.28379093]
["bitfinex-derivatives","BTCF0:USTF0",1746800341282,0.3304153,103640.0,103630.0,2.28379093]
["bitfinex-derivatives","BTCF0:USTF0",1746800341487,0.6912153,103640.0,103630.0,2.28379093]
["bitfinex-derivatives","BTCF0:USTF0",1746800341888,0.6912153,103640.0,103630.0,0.63347093]
["bitfinex-derivatives","BTCF0:USTF0",1746800341889,0.87598939,103640.0,103630.0,0.63347093]
["bitfinex-derivatives","BTCF0:USTF0",1746800342089,1.03598939,103640.0,103630.0,0.14507454]
["bitfinex-derivatives","BTCF0:USTF0",1746800342684,1.03598939,103640.0,103630.0,0.06600094]
["bitfinex-derivatives","BTCF0:USTF0",1746800342897,1.03598939,103640.0,103630.0,0.02203214]
["bitfinex-derivatives","BTCF0:USTF0",1746800343098,0.1930039,103630.0,103620.0,0.02598872]
["bitfinex-derivatives","BTCF0:USTF0",1746800343297,0.93517799,103630.0,103620.0,0.02598872]
["bitfinex-derivatives","BTCF0:USTF0",1746800343999,0.1930039,103630.0,103620.0,0.5002778]
["bitfinex-derivatives","BTCF0:USTF0",1746800344195,0.1930039,103630.0,103620.0,1.1403578]
["bitfinex-derivatives","BTCF0:USTF0",1746800344499,0.1950039,103630.0,103620.0,0.7795578]
["bitfinex-derivatives","BTCF0:USTF0",1746800344685,0.1950039,103630.0,103620.0,0.59478371]
["bitfinex-derivatives","BTCF0:USTF0",1746800345900,0.2595039,103630.0,103620.0,0.57275157]
["bitfinex-derivatives","BTCF0:USTF0",1746800346291,0.44427799,103630.0,103620.0,0.42287157]
["bitfinex-derivatives","BTCF0:USTF0",1746800346492,0.86897799,103630.0,103620.0,0.57271157]
["bitfinex-derivatives","BTCF0:USTF0",1746800347097,0.8442039,103630.0,103620.0,0.57271157]
["bitfinex-derivatives","BTCF0:USTF0",1746800347597,0.8442039,103630.0,103620.0,0.72299157]
["bitfinex-derivatives","BTCF0:USTF0",1746800348190,0.6842039,103630.0,103620.0,0.72299157]
["bitfinex-derivatives","BTCF0:USTF0",1746800349695,0.86897799,103630.0,103620.0,0.16484907]
["bitfinex-derivatives","BTCF0:USTF0",1746800349910,0.93717799,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746800350395,1.09717799,103630.0,103620.0,0.00395658]
["bitfinex-derivatives","BTCF0:USTF0",1746800351995,1.09717799,103630.0,103600.0,0.29343272]
["bitfinex-derivatives","BTCF0:USTF0",1746800351996,0.1930412,103610.0,103600.0,0.29343272]
["bitfinex-derivatives","BTCF0:USTF0",1746800352193,1.25941529,103610.0,103600.0,0.29343272]
["bitfinex-derivatives","BTCF0:USTF0",1746800352389,1.45921529,103610.0,103600.0,0.29343272]
["bitfinex-derivatives","BTCF0:USTF0",1746800353397,1.45921529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800354006,1.2744412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800354208,1.46021529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800354503,1.46121529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800356708,1.2764412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800359700,1.2764412,103610.0,103600.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746800360104,0.7556412,103610.0,103600.0,0.54063389]
["bitfinex-derivatives","BTCF0:USTF0",1746800360311,0.7556412,103610.0,103600.0,0.60493389]
["bitfinex-derivatives","BTCF0:USTF0",1746800361003,0.7556412,103610.0,103600.0,0.41187409]
["bitfinex-derivatives","BTCF0:USTF0",1746800361406,1.30121529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800362107,1.46121529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800366716,1.2764412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800367118,1.1164412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800368108,1.2764412,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800368817,1.2764412,103610.0,103600.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746800370414,1.2764412,103610.0,103600.0,0.54523389]
["bitfinex-derivatives","BTCF0:USTF0",1746800370613,1.2082412,103610.0,103600.0,0.70655432]
["bitfinex-derivatives","BTCF0:USTF0",1746800370815,1.2082412,103610.0,103600.0,0.52178023]
["bitfinex-derivatives","BTCF0:USTF0",1746800371011,1.2102412,103610.0,103600.0,0.70655432]
["bitfinex-derivatives","BTCF0:USTF0",1746800371313,1.0502412,103610.0,103600.0,0.70655432]
["bitfinex-derivatives","BTCF0:USTF0",1746800371714,1.0502412,103610.0,103600.0,0.52178023]
["bitfinex-derivatives","BTCF0:USTF0",1746800372618,1.0482412,103610.0,103600.0,0.52178023]
["bitfinex-derivatives","BTCF0:USTF0",1746800376504,1.23301529,103610.0,103600.0,0.32872043]
["bitfinex-derivatives","BTCF0:USTF0",1746800376704,1.23301529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800377214,1.39301529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800378316,1.39501529,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800378814,0.1930598,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800379020,0.86813389,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800379211,1.18726189,103600.0,103590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800379516,0.1931157,103570.0,103560.0,0.19739159]
["bitfinex-derivatives","BTCF0:USTF0",1746800379713,1.09948979,103570.0,103560.0,0.19739159]
["bitfinex-derivatives","BTCF0:USTF0",1746800380018,1.29028979,103570.0,103560.0,0.19739159]
["bitfinex-derivatives","BTCF0:USTF0",1746800380223,1.46014515,103570.0,103560.0,0.19739159]
["bitfinex-derivatives","BTCF0:USTF0",1746800381319,1.30114515,103570.0,103560.0,0.19739159]
["bitfinex-derivatives","BTCF0:USTF0",1746800381819,1.30114515,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746800382518,1.30214515,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746800384116,1.6253156,103570.0,103560.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746800384623,2.05620569,103570.0,103560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800385923,0.1931717,103540.0,103530.0,0.13486001]
["bitfinex-derivatives","BTCF0:USTF0",1746800386118,0.73874579,103540.0,103530.0,0.13486001]
["bitfinex-derivatives","BTCF0:USTF0",1746800386320,0.93994579,103540.0,103530.0,0.00294586]
["bitfinex-derivatives","BTCF0:USTF0",1746800386521,1.12471988,103540.0,103530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800386819,0.1931903,103530.0,103520.0,0.09695563]
["bitfinex-derivatives","BTCF0:USTF0",1746800387017,1.35515848,103530.0,103520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800387323,1.45175448,103530.0,103520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800388212,1.61275448,103530.0,103520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800388817,1.61275448,103530.0,103500.0,0.23266116]
["bitfinex-derivatives","BTCF0:USTF0",1746800388818,0.1932277,103510.0,103500.0,0.23266116]
["bitfinex-derivatives","BTCF0:USTF0",1746800389118,1.09960179,103510.0,103500.0,0.23266116]
["bitfinex-derivatives","BTCF0:USTF0",1746800389422,1.16370179,103510.0,103500.0,0.23266116]
["bitfinex-derivatives","BTCF0:USTF0",1746800389618,1.2246039,103510.0,103500.0,0.23266116]
["bitfinex-derivatives","BTCF0:USTF0",1746800389813,1.2246039,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746800390013,1.5220439,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746800390213,1.86681799,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746800390416,1.6840439,103510.0,103500.0,0.10396116]
["bitfinex-derivatives","BTCF0:USTF0",1746800390820,1.96542999,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800391421,1.98003719,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800391923,1.7952631,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800392120,1.6352631,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800392327,1.82003719,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800393219,1.7952631,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800393714,1.98003719,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800393914,1.98988862,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800394115,1.82988862,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800394522,1.65235453,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800395926,0.1932837,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800396123,0.1933397,103450.0,103440.0,0.12816346]
["bitfinex-derivatives","BTCF0:USTF0",1746800396319,0.90637409,103450.0,103420.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800396524,0.9149771,103430.0,103420.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800396725,1.09975119,103430.0,103420.0,0.33953034]
["bitfinex-derivatives","BTCF0:USTF0",1746800396921,1.16495119,103430.0,103420.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800397226,1.17451463,103430.0,103420.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800397723,1.23981463,103430.0,103420.0,0.24291665]
["bitfinex-derivatives","BTCF0:USTF0",1746800398028,0.1933958,103420.0,103410.0,0.29497534]
["bitfinex-derivatives","BTCF0:USTF0",1746800398222,1.22573922,103420.0,103410.0,0.27057044]
["bitfinex-derivatives","BTCF0:USTF0",1746800398418,1.22573922,103420.0,103410.0,0.23258264]
["bitfinex-derivatives","BTCF0:USTF0",1746800398625,1.32243522,103420.0,103410.0,0.14014447]
["bitfinex-derivatives","BTCF0:USTF0",1746800398821,1.32243522,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800399019,1.33705531,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800399530,1.24031931,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800399724,0.99663589,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800399927,0.94299931,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800400125,1.24039931,103420.0,103410.0,0.10897307]
["bitfinex-derivatives","BTCF0:USTF0",1746800400323,1.24139931,103420.0,103410.0,0.01919967]
["bitfinex-derivatives","BTCF0:USTF0",1746800400628,1.33909531,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800401228,1.49909531,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800401430,1.49909531,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800401431,0.1934145,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800401729,0.6863145,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800402231,0.9836745,103410.0,103400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746800402436,1.22735792,103410.0,103400.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1746800402832,0.9836745,103410.0,103400.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1746800403032,1.22835792,103410.0,103400.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1746800403234,1.22935792,103410.0,103400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746800404231,1.22935792,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746800404832,0.4949,103410.0,103400.0,0.53711662]
["bitfinex-derivatives","BTCF0:USTF0",1746800405031,0.002,103410.0,103400.0,0.78711662]
["bitfinex-derivatives","BTCF0:USTF0",1746800405221,0.1954145,103410.0,103400.0,0.92402374]
["bitfinex-derivatives","BTCF0:USTF0",1746800405424,0.1954145,103410.0,103400.0,0.68034032]
["bitfinex-derivatives","BTCF0:USTF0",1746800405619,0.1954145,103410.0,103400.0,0.48690712]
["bitfinex-derivatives","BTCF0:USTF0",1746800405826,0.79989792,103410.0,103400.0,0.48690712]
["bitfinex-derivatives","BTCF0:USTF0",1746800406024,0.92309792,103410.0,103400.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746800406227,0.92309792,103410.0,103400.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746800406430,0.92309792,103410.0,103400.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746800407028,0.92309792,103410.0,103400.0,0.0352401]
["bitfinex-derivatives","BTCF0:USTF0",1746800408130,0.92309792,103410.0,103400.0,0.1952401]
["bitfinex-derivatives","BTCF0:USTF0",1746800408842,0.1934519,103390.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746800409132,1.15873532,103390.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746800409330,1.28593532,103390.0,103380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800409632,0.1935081,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746800409835,1.15879152,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746800410033,1.28599152,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746800410234,1.44599152,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800410935,1.44599152,103360.0,103340.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746800410936,0.1935643,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746800411128,1.16879819,103330.0,103320.0,0.13216806]
["bitfinex-derivatives","BTCF0:USTF0",1746800411335,1.29319819,103330.0,103320.0,0.13216806]
["bitfinex-derivatives","BTCF0:USTF0",1746800411534,1.04951477,103330.0,103320.0,0.13216806]
["bitfinex-derivatives","BTCF0:USTF0",1746800411841,0.1936017,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746800412140,1.45628512,103310.0,103300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746800412442,0.1936205,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746800412633,0.92250392,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746800412833,0.92250392,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800413837,0.6788205,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800414139,0.92250392,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800414337,0.92450392,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800414541,0.6808205,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800414834,1.02131592,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800415034,0.193658,103280.0,103270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746800415236,0.1936767,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746800415431,0.92676012,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746800415637,0.92676012,103270.0,103240.0,0.34566159]
["bitfinex-derivatives","BTCF0:USTF0",1746800415638,0.1937142,103250.0,103240.0,0.34566159]
["bitfinex-derivatives","BTCF0:USTF0",1746800415827,0.5545142,103250.0,103240.0,0.41086159]
["bitfinex-derivatives","BTCF0:USTF0",1746800416136,1.22329762,103250.0,103240.0,0.47446159]
["bitfinex-derivatives","BTCF0:USTF0",1746800416341,0.9796142,103250.0,103240.0,0.47446159]
["bitfinex-derivatives","BTCF0:USTF0",1746800416639,1.28959762,103250.0,103240.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746800416839,0.1937142,103250.0,103240.0,0.3709523]
["bitfinex-derivatives","BTCF0:USTF0",1746800417033,0.1937142,103250.0,103240.0,0.3225202]
["bitfinex-derivatives","BTCF0:USTF0",1746800417332,0.5545142,103250.0,103240.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746800417532,0.5545142,103250.0,103240.0,0.572533]
["bitfinex-derivatives","BTCF0:USTF0",1746800417731,0.5545142,103250.0,103240.0,0.550533]
["bitfinex-derivatives","BTCF0:USTF0",1746800418042,0.5545142,103250.0,103240.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746800418233,0.5545142,103250.0,103240.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746800418434,0.6207142,103250.0,103240.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746800419035,0.6279742,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800419232,0.193733,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746800419538,0.554533,103240.0,103230.0,0.10082851]
["bitfinex-derivatives","BTCF0:USTF0",1746800419735,0.193733,103240.0,103230.0,0.10082851]
["bitfinex-derivatives","BTCF0:USTF0",1746800419935,0.554533,103240.0,103230.0,0.26082332]
["bitfinex-derivatives","BTCF0:USTF0",1746800420134,0.3608,103240.0,103230.0,0.76136373]
["bitfinex-derivatives","BTCF0:USTF0",1746800420338,0.7070788,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746800420532,0.5617867,103250.0,103240.0,0.256833]
["bitfinex-derivatives","BTCF0:USTF0",1746800420730,0.36806,103250.0,103240.0,0.50051642]
["bitfinex-derivatives","BTCF0:USTF0",1746800420937,0.00726,103250.0,103240.0,1.40503879]
["bitfinex-derivatives","BTCF0:USTF0",1746800421133,0.24356144,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746800421334,0.19513084,103270.0,103260.0,0.43737892]
["bitfinex-derivatives","BTCF0:USTF0",1746800421535,0.00145414,103270.0,103260.0,0.56827892]
["bitfinex-derivatives","BTCF0:USTF0",1746800421851,0.00145414,103270.0,103260.0,0.66513591]
["bitfinex-derivatives","BTCF0:USTF0",1746800421852,0.19513084,103270.0,103260.0,0.66513591]
["bitfinex-derivatives","BTCF0:USTF0",1746800422231,0.19513084,103270.0,103260.0,0.82513591]
["bitfinex-derivatives","BTCF0:USTF0",1746800422436,0.2420791,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746800422745,0.2420791,103280.0,103270.0,0.56326012]
["bitfinex-derivatives","BTCF0:USTF0",1746800422934,0.6028791,103280.0,103270.0,0.3195767]
["bitfinex-derivatives","BTCF0:USTF0",1746800423244,0.6028791,103280.0,103270.0,0.57641493]
["bitfinex-derivatives","BTCF0:USTF0",1746800423547,0.6028791,103280.0,103270.0,0.38273823]
["bitfinex-derivatives","BTCF0:USTF0",1746800423837,0.6700791,103280.0,103270.0,0.38273823]
["bitfinex-derivatives","BTCF0:USTF0",1746800424039,0.6028791,103280.0,103270.0,0.57641493]
["bitfinex-derivatives","BTCF0:USTF0",1746800424438,0.1936432,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800424637,0.5544432,103290.0,103280.0,0.56324142]
["bitfinex-derivatives","BTCF0:USTF0",1746800424837,0.5544432,103290.0,103280.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746800425040,0.6216432,103290.0,103280.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746800425236,0.92942662,103290.0,103280.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746800425443,0.92942662,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800425837,0.6857432,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800426939,0.92942662,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800427648,0.6857432,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800427949,0.92942662,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800428155,0.6857432,103290.0,103280.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746800428446,0.92942662,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800428852,0.92942662,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800429549,0.6857432,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800429947,0.6857432,103290.0,103280.0,0.45241396]
["bitfinex-derivatives","BTCF0:USTF0",1746800430154,0.6857432,103290.0,103280.0,0.57921396]
["bitfinex-derivatives","BTCF0:USTF0",1746800430348,0.2608432,103290.0,103280.0,0.94001396]
["bitfinex-derivatives","BTCF0:USTF0",1746800430646,0.2608432,103290.0,103280.0,0.57921396]
["bitfinex-derivatives","BTCF0:USTF0",1746800430848,0.6216432,103290.0,103280.0,0.57921396]
["bitfinex-derivatives","BTCF0:USTF0",1746800431051,0.2608432,103290.0,103280.0,0.38555596]
["bitfinex-derivatives","BTCF0:USTF0",1746800431241,0.2608432,103290.0,103280.0,0.57921396]
["bitfinex-derivatives","BTCF0:USTF0",1746800431443,0.2608432,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800431444,0.86532662,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800431643,0.2608432,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800431843,0.6843432,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800432151,0.6843432,103290.0,103280.0,0.29123648]
["bitfinex-derivatives","BTCF0:USTF0",1746800432745,0.92802662,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800433446,0.6843432,103290.0,103280.0,0.25875596]
["bitfinex-derivatives","BTCF0:USTF0",1746800433847,0.6843432,103290.0,103280.0,0.32555596]
["bitfinex-derivatives","BTCF0:USTF0",1746800434054,0.6843432,103290.0,103280.0,0.38805596]
["bitfinex-derivatives","BTCF0:USTF0",1746800434449,0.92802662,103290.0,103280.0,0.16193648]
["bitfinex-derivatives","BTCF0:USTF0",1746800434643,0.92802662,103290.0,103280.0,0.13258148]
["bitfinex-derivatives","BTCF0:USTF0",1746800434842,0.6843432,103290.0,103280.0,0.13258148]
["bitfinex-derivatives","BTCF0:USTF0",1746800435252,0.92802662,103290.0,103280.0,0.13258148]
["bitfinex-derivatives","BTCF0:USTF0",1746800435753,0.92802662,103290.0,103280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800435940,1.15038662,103290.0,103280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800436142,0.1937142,103250.0,103240.0,0.13053723]
["bitfinex-derivatives","BTCF0:USTF0",1746800436342,1.15899762,103250.0,103240.0,0.13053723]
["bitfinex-derivatives","BTCF0:USTF0",1746800436641,1.28829762,103250.0,103240.0,0.00193723]
["bitfinex-derivatives","BTCF0:USTF0",1746800436848,1.28829762,103250.0,103240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800437047,1.35019762,103250.0,103240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800437249,0.1937705,103220.0,103210.0,0.24356606]
["bitfinex-derivatives","BTCF0:USTF0",1746800437456,1.15905392,103220.0,103210.0,0.24356606]
["bitfinex-derivatives","BTCF0:USTF0",1746800437645,1.28415392,103220.0,103210.0,0.24356606]
["bitfinex-derivatives","BTCF0:USTF0",1746800438042,1.0404705,103220.0,103210.0,0.24356606]
["bitfinex-derivatives","BTCF0:USTF0",1746800438256,1.0404705,103220.0,103210.0,0.40356606]
["bitfinex-derivatives","BTCF0:USTF0",1746800438451,0.6796705,103220.0,103210.0,0.66405536]
["bitfinex-derivatives","BTCF0:USTF0",1746800438647,0.3188705,103220.0,103210.0,1.09155536]
["bitfinex-derivatives","BTCF0:USTF0",1746800438952,0.6656097,103230.0,103220.0,0.1937705]
["bitfinex-derivatives","BTCF0:USTF0",1746800439159,0.6030097,103230.0,103220.0,0.4871705]
["bitfinex-derivatives","BTCF0:USTF0",1746800439653,0.6655097,103230.0,103220.0,0.58404625]
["bitfinex-derivatives","BTCF0:USTF0",1746800440757,0.3608,103230.0,103220.0,0.82772967]
["bitfinex-derivatives","BTCF0:USTF0",1746800441054,0.7140164,103240.0,103230.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1746800441055,0.3608,103240.0,103230.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1746800441254,0.7175864,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746800441454,0.6691547,103250.0,103240.0,0.320233]
["bitfinex-derivatives","BTCF0:USTF0",1746800441643,0.6691547,103250.0,103240.0,0.22337575]
["bitfinex-derivatives","BTCF0:USTF0",1746800442155,0.6691547,103250.0,103240.0,0.25687575]
["bitfinex-derivatives","BTCF0:USTF0",1746800442356,0.97693812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800442747,0.7332547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800443355,0.7332547,103250.0,103240.0,0.25685699]
["bitfinex-derivatives","BTCF0:USTF0",1746800443551,0.7332547,103250.0,103240.0,0.31865699]
["bitfinex-derivatives","BTCF0:USTF0",1746800444248,0.7332547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800444249,0.97693812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800444449,0.7332547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800444645,0.97693812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800444850,1.03833812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800445051,0.7946547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800445257,1.03833812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800445760,0.7946547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800445962,1.03833812,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800446347,0.7946547,103250.0,103240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800446552,0.7946547,103250.0,103240.0,0.25685699]
["bitfinex-derivatives","BTCF0:USTF0",1746800446956,0.7332547,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800447154,0.7332547,103250.0,103240.0,0.38145699]
["bitfinex-derivatives","BTCF0:USTF0",1746800447356,0.7332547,103250.0,103240.0,0.31835699]
["bitfinex-derivatives","BTCF0:USTF0",1746800447556,0.7332547,103250.0,103240.0,0.51208999]
["bitfinex-derivatives","BTCF0:USTF0",1746800448255,0.7332547,103250.0,103240.0,0.31835699]
["bitfinex-derivatives","BTCF0:USTF0",1746800448657,0.7332547,103250.0,103240.0,0.51208999]
["bitfinex-derivatives","BTCF0:USTF0",1746800449058,0.7332547,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800449362,0.6848262,103250.0,103240.0,0.81887341]
["bitfinex-derivatives","BTCF0:USTF0",1746800449564,0.6848262,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800449865,0.1303,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800450056,0.6848142,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800451165,0.3240142,103250.0,103240.0,0.81887341]
["bitfinex-derivatives","BTCF0:USTF0",1746800451369,0.5545142,103250.0,103240.0,0.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1746800451572,0.5545142,103250.0,103240.0,0.88487341]
["bitfinex-derivatives","BTCF0:USTF0",1746800451868,0.1937142,103250.0,103240.0,1.24567341]
["bitfinex-derivatives","BTCF0:USTF0",1746800452069,0.1937142,103250.0,103240.0,1.47051341]
["bitfinex-derivatives","BTCF0:USTF0",1746800452562,0.29198253,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746800452755,0.19513073,103270.0,103260.0,1.01929892]
["bitfinex-derivatives","BTCF0:USTF0",1746800452961,0.19513073,103270.0,103260.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1746800453264,0.61953073,103270.0,103260.0,0.61599699]
["bitfinex-derivatives","BTCF0:USTF0",1746800453466,0.68533073,103270.0,103260.0,0.54879699]
["bitfinex-derivatives","BTCF0:USTF0",1746800453866,0.68533073,103270.0,103260.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746800454267,0.68533073,103270.0,103260.0,0.4207955]
["bitfinex-derivatives","BTCF0:USTF0",1746800454568,0.68533073,103270.0,103260.0,0.51763373]
["bitfinex-derivatives","BTCF0:USTF0",1746800454869,0.68533073,103270.0,103260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800454870,1.28981415,103270.0,103260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800455166,1.04613073,103270.0,103260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800455461,0.32453073,103270.0,103260.0,0.3536955]
["bitfinex-derivatives","BTCF0:USTF0",1746800455666,0.32453073,103270.0,103260.0,0.45053373]
["bitfinex-derivatives","BTCF0:USTF0",1746800455667,0.13085403,103270.0,103260.0,0.45053373]
["bitfinex-derivatives","BTCF0:USTF0",1746800455969,0.32453073,103270.0,103260.0,0.57523373]
["bitfinex-derivatives","BTCF0:USTF0",1746800456569,0.32453073,103270.0,103260.0,0.51193373]
["bitfinex-derivatives","BTCF0:USTF0",1746800456961,0.32453073,103270.0,103260.0,0.57523373]
["bitfinex-derivatives","BTCF0:USTF0",1746800457469,0.32453073,103270.0,103260.0,0.58988006]
["bitfinex-derivatives","BTCF0:USTF0",1746800460571,0.32453073,103270.0,103260.0,0.93356348]
["bitfinex-derivatives","BTCF0:USTF0",1746800460572,0.06505403,103270.0,103260.0,0.93356348]
["bitfinex-derivatives","BTCF0:USTF0",1746800460755,0.06505403,103270.0,103260.0,1.29436348]
["bitfinex-derivatives","BTCF0:USTF0",1746800460962,0.258458,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746800461270,0.325458,103280.0,103270.0,0.8480767]
["bitfinex-derivatives","BTCF0:USTF0",1746800461568,0.325458,103280.0,103270.0,0.94490555]
["bitfinex-derivatives","BTCF0:USTF0",1746800461755,0.92994142,103280.0,103270.0,0.32452885]
["bitfinex-derivatives","BTCF0:USTF0",1746800461965,0.92994142,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800462162,0.686258,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800462660,0.686258,103280.0,103270.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1746800463163,0.92994142,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800463367,0.92994142,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800463667,0.99814142,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800463870,0.754458,103280.0,103270.0,0.2954878]
["bitfinex-derivatives","BTCF0:USTF0",1746800464261,0.754458,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800464461,0.754458,103280.0,103270.0,0.39231665]
["bitfinex-derivatives","BTCF0:USTF0",1746800464663,0.754458,103280.0,103270.0,0.46011665]
["bitfinex-derivatives","BTCF0:USTF0",1746800464964,0.067,103280.0,103270.0,0.46011665]
["bitfinex-derivatives","BTCF0:USTF0",1746800465166,0.5584439,103290.0,103270.0,0.46011665]
["bitfinex-derivatives","BTCF0:USTF0",1746800465167,0.1976439,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800465467,0.93502732,103290.0,103280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746800465663,0.193658,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800465866,0.93104142,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800466967,1.17472484,103280.0,103270.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1746800467166,0.1937142,103250.0,103240.0,0.40962123]
["bitfinex-derivatives","BTCF0:USTF0",1746800467363,0.5545142,103250.0,103240.0,0.40962123]
["bitfinex-derivatives","BTCF0:USTF0",1746800467563,0.6199142,103250.0,103240.0,0.50645008]
["bitfinex-derivatives","BTCF0:USTF0",1746800467759,0.6199142,103250.0,103240.0,0.70018308]
["bitfinex-derivatives","BTCF0:USTF0",1746800467959,0.6199142,103250.0,103240.0,0.76268308]
["bitfinex-derivatives","BTCF0:USTF0",1746800468164,0.6199142,103250.0,103240.0,0.92268308]
["bitfinex-derivatives","BTCF0:USTF0",1746800468466,0.0968556,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746800468768,0.3608,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746800468969,0.423,103270.0,103260.0,1.09705892]
["bitfinex-derivatives","BTCF0:USTF0",1746800469267,0.6028819,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746800469268,0.35399026,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746800469469,0.35399026,103280.0,103270.0,0.4202767]
["bitfinex-derivatives","BTCF0:USTF0",1746800469673,0.35399026,103280.0,103270.0,0.41711493]
["bitfinex-derivatives","BTCF0:USTF0",1746800469864,0.95847368,103280.0,103270.0,0.09683823]
["bitfinex-derivatives","BTCF0:USTF0",1746800470058,0.95847368,103280.0,103260.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1746800470059,0.1936767,103270.0,103260.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1746800470268,0.2558767,103270.0,103260.0,0.9524134]
["bitfinex-derivatives","BTCF0:USTF0",1746800470463,0.3240767,103270.0,103260.0,1.04925163]
["bitfinex-derivatives","BTCF0:USTF0",1746800470663,0.2558767,103270.0,103260.0,1.29293505]
["bitfinex-derivatives","BTCF0:USTF0",1746800470864,0.2558767,103270.0,103260.0,1.04925163]
["bitfinex-derivatives","BTCF0:USTF0",1746800471065,0.2558767,103270.0,103260.0,1.14609163]
["bitfinex-derivatives","BTCF0:USTF0",1746800471865,0.2558767,103270.0,103260.0,1.57901163]
["bitfinex-derivatives","BTCF0:USTF0",1746800472067,0.3220767,103270.0,103260.0,0.95240483]
["bitfinex-derivatives","BTCF0:USTF0",1746800472268,0.92656012,103270.0,103260.0,0.25683823]
["bitfinex-derivatives","BTCF0:USTF0",1746800472473,0.99036012,103270.0,103260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800472873,0.99036012,103270.0,103260.0,0.1349948]
["bitfinex-derivatives","BTCF0:USTF0",1746800473065,0.193733,103240.0,103230.0,1.70786]
["bitfinex-derivatives","BTCF0:USTF0",1746800473266,0.79821642,103240.0,103230.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746800473467,0.93071642,103240.0,103230.0,0.09683823]
["bitfinex-derivatives","BTCF0:USTF0",1746800473671,0.1937518,103230.0,103220.0,0.71643223]
["bitfinex-derivatives","BTCF0:USTF0",1746800473873,0.3262518,103230.0,103220.0,0.66799173]
["bitfinex-derivatives","BTCF0:USTF0",1746800474066,0.1325,103230.0,103220.0,0.9248581]
["bitfinex-derivatives","BTCF0:USTF0",1746800474267,0.6513871,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746800474466,0.4183871,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746800474666,0.4183871,103250.0,103240.0,0.324933]
["bitfinex-derivatives","BTCF0:USTF0",1746800474867,0.4183871,103250.0,103240.0,0.35780875]
["bitfinex-derivatives","BTCF0:USTF0",1746800475162,0.4183871,103250.0,103240.0,0.87860875]
["bitfinex-derivatives","BTCF0:USTF0",1746800475163,0.3215142,103250.0,103240.0,0.87860875]
["bitfinex-derivatives","BTCF0:USTF0",1746800475373,0.3215142,103250.0,103240.0,0.94260875]
["bitfinex-derivatives","BTCF0:USTF0",1746800475574,0.0653,103250.0,103240.0,1.18629217]
["bitfinex-derivatives","BTCF0:USTF0",1746800475771,0.2561955,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746800475977,0.2561955,103260.0,103250.0,0.3249142]
["bitfinex-derivatives","BTCF0:USTF0",1746800476275,0.3214955,103260.0,103250.0,0.3249142]
["bitfinex-derivatives","BTCF0:USTF0",1746800476580,0.3214955,103260.0,103250.0,1.92177119]
["bitfinex-derivatives","BTCF0:USTF0",1746800476877,0.3214955,103260.0,103250.0,2.08177119]
["bitfinex-derivatives","BTCF0:USTF0",1746800477067,0.3214955,103260.0,103250.0,2.01777119]
["bitfinex-derivatives","BTCF0:USTF0",1746800477271,0.6822955,103260.0,103250.0,2.01777119]
["bitfinex-derivatives","BTCF0:USTF0",1746800477877,0.1936955,103260.0,103250.0,2.36145461]
["bitfinex-derivatives","BTCF0:USTF0",1746800478172,0.1936955,103260.0,103250.0,2.08427119]
["bitfinex-derivatives","BTCF0:USTF0",1746800478375,0.6843955,103260.0,103250.0,1.89055699]
["bitfinex-derivatives","BTCF0:USTF0",1746800478579,0.6843955,103260.0,103250.0,2.08427119]
["bitfinex-derivatives","BTCF0:USTF0",1746800478771,0.3235955,103260.0,103250.0,2.08427119]
["bitfinex-derivatives","BTCF0:USTF0",1746800478969,0.2600955,103260.0,103250.0,2.42795461]
["bitfinex-derivatives","BTCF0:USTF0",1746800479171,0.6208955,103260.0,103250.0,2.08427119]
["bitfinex-derivatives","BTCF0:USTF0",1746800479481,0.3235955,103260.0,103250.0,2.68875461]
["bitfinex-derivatives","BTCF0:USTF0",1746800479677,0.0664,103260.0,103250.0,2.68875461]
["bitfinex-derivatives","BTCF0:USTF0",1746800479872,0.4644556,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746800480072,0.4644556,103270.0,103260.0,0.3249955]
["bitfinex-derivatives","BTCF0:USTF0",1746800480073,0.5308556,103270.0,103260.0,0.3249955]
["bitfinex-derivatives","BTCF0:USTF0",1746800480477,0.5308556,103270.0,103260.0,0.42184311]
["bitfinex-derivatives","BTCF0:USTF0",1746800480674,0.323591,103270.0,103260.0,0.68016401]
["bitfinex-derivatives","BTCF0:USTF0",1746800480976,0.323591,103270.0,103260.0,0.43648059]
["bitfinex-derivatives","BTCF0:USTF0",1746800481178,0.323591,103270.0,103260.0,0.59648059]
["bitfinex-derivatives","BTCF0:USTF0",1746800481473,0.260091,103270.0,103260.0,0.45054311]
["bitfinex-derivatives","BTCF0:USTF0",1746800481674,0.684991,103270.0,103260.0,0.3536955]
["bitfinex-derivatives","BTCF0:USTF0",1746800482076,0.684991,103270.0,103260.0,0.57513373]
["bitfinex-derivatives","BTCF0:USTF0",1746800482873,0.324191,103270.0,103260.0,0.57513373]
["bitfinex-derivatives","BTCF0:USTF0",1746800483077,0.684991,103270.0,103260.0,0.57513373]
["bitfinex-derivatives","BTCF0:USTF0",1746800483273,0.1305,103270.0,103260.0,1.17961715]
["bitfinex-derivatives","BTCF0:USTF0",1746800483473,0.6702883,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746800483673,0.42995362,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800483674,0.00545362,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800483876,0.00545362,103290.0,103280.0,1.02864142]
["bitfinex-derivatives","BTCF0:USTF0",1746800484073,0.00145362,103290.0,103280.0,1.4806903]
["bitfinex-derivatives","BTCF0:USTF0",1746800484276,0.09813226,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746800484475,0.09813226,103300.0,103290.0,1.09352262]
["bitfinex-derivatives","BTCF0:USTF0",1746800484776,0.29175276,103300.0,103290.0,1.19033462]
["bitfinex-derivatives","BTCF0:USTF0",1746800484993,0.29175276,103300.0,103290.0,0.7295421]
["bitfinex-derivatives","BTCF0:USTF0",1746800485184,0.78505276,103300.0,103290.0,1.1037421]
["bitfinex-derivatives","BTCF0:USTF0",1746800485482,0.42425276,103300.0,103290.0,1.1037421]
["bitfinex-derivatives","BTCF0:USTF0",1746800486279,0.78505276,103300.0,103290.0,1.1037421]
["bitfinex-derivatives","BTCF0:USTF0",1746800486685,0.78505276,103300.0,103290.0,1.0388421]
["bitfinex-derivatives","BTCF0:USTF0",1746800486874,0.78505276,103300.0,103290.0,0.32291948]
["bitfinex-derivatives","BTCF0:USTF0",1746800487079,0.78505276,103300.0,103290.0,0.73007868]
["bitfinex-derivatives","BTCF0:USTF0",1746800487273,0.78505276,103300.0,103290.0,0.25681948]
["bitfinex-derivatives","BTCF0:USTF0",1746800487580,0.6869205,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800488386,0.93060392,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800488575,1.18060392,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800488779,1.18060392,103300.0,103290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746800488979,0.9369205,103300.0,103290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746800489186,0.1936392,103290.0,103280.0,0.1936541]
["bitfinex-derivatives","BTCF0:USTF0",1746800489388,0.6873392,103290.0,103280.0,0.1936541]
["bitfinex-derivatives","BTCF0:USTF0",1746800489578,0.193658,103280.0,103270.0,0.55187677]
["bitfinex-derivatives","BTCF0:USTF0",1746800489887,0.687358,103280.0,103270.0,0.14728497]
["bitfinex-derivatives","BTCF0:USTF0",1746800490088,0.687358,103280.0,103270.0,0.30728497]
["bitfinex-derivatives","BTCF0:USTF0",1746800490386,0.93104142,103280.0,103270.0,0.30728497]
["bitfinex-derivatives","BTCF0:USTF0",1746800490782,0.687358,103280.0,103270.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1746800490978,0.687358,103280.0,103270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800491173,0.687358,103280.0,103270.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1746800491374,0.93104142,103280.0,103270.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1746800491676,0.326558,103280.0,103270.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1746800491874,0.326558,103280.0,103270.0,0.45050555]
["bitfinex-derivatives","BTCF0:USTF0",1746800492075,0.326558,103280.0,103270.0,0.64830555]
["bitfinex-derivatives","BTCF0:USTF0",1746800492583,0.07406,103280.0,103270.0,0.89198897]
["bitfinex-derivatives","BTCF0:USTF0",1746800492783,0.267718,103280.0,103270.0,1.25278897]
["bitfinex-derivatives","BTCF0:USTF0",1746800493183,0.200918,103280.0,103270.0,1.34961697]
["bitfinex-derivatives","BTCF0:USTF0",1746800493380,0.200918,103280.0,103270.0,1.00910555]
["bitfinex-derivatives","BTCF0:USTF0",1746800493581,0.14036,103280.0,103270.0,1.34961697]
["bitfinex-derivatives","BTCF0:USTF0",1746800493781,0.07226,103280.0,103270.0,1.77781697]
["bitfinex-derivatives","BTCF0:USTF0",1746800493980,0.200918,103280.0,103270.0,1.77781697]
["bitfinex-derivatives","BTCF0:USTF0",1746800494384,0.00726,103280.0,103270.0,1.87781697]
["bitfinex-derivatives","BTCF0:USTF0",1746800494893,0.2420424,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746800495082,0.3751424,103300.0,103290.0,0.59732262]
["bitfinex-derivatives","BTCF0:USTF0",1746800495281,0.3751424,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800495482,0.3751424,103300.0,103290.0,0.45046805]
["bitfinex-derivatives","BTCF0:USTF0",1746800498189,0.326737,103300.0,103290.0,1.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1746800498391,0.94103074,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746800498582,0.94103074,103320.0,103310.0,0.87686151]
["bitfinex-derivatives","BTCF0:USTF0",1746800498583,0.73020804,103320.0,103310.0,0.87686151]
["bitfinex-derivatives","BTCF0:USTF0",1746800498893,0.79660804,103320.0,103310.0,0.94166151]
["bitfinex-derivatives","BTCF0:USTF0",1746800499085,0.79660804,103320.0,103310.0,0.95478819]
["bitfinex-derivatives","BTCF0:USTF0",1746800499285,0.79660804,103320.0,103310.0,1.01898819]
["bitfinex-derivatives","BTCF0:USTF0",1746800499793,0.86230804,103320.0,103310.0,1.08178819]
["bitfinex-derivatives","BTCF0:USTF0",1746800501186,0.690483,103320.0,103310.0,1.08178819]
["bitfinex-derivatives","BTCF0:USTF0",1746800501379,0.004,103320.0,103310.0,1.78627161]
["bitfinex-derivatives","BTCF0:USTF0",1746800501583,0.004,103320.0,103310.0,1.78306361]
["bitfinex-derivatives","BTCF0:USTF0",1746800501986,0.004,103320.0,103310.0,1.88306361]
["bitfinex-derivatives","BTCF0:USTF0",1746800503094,0.00725,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800503395,0.2008143,103330.0,103320.0,0.92876642]
["bitfinex-derivatives","BTCF0:USTF0",1746800503595,0.2008143,103330.0,103320.0,0.781863]
["bitfinex-derivatives","BTCF0:USTF0",1746800503790,0.3272143,103330.0,103320.0,0.87864499]
["bitfinex-derivatives","BTCF0:USTF0",1746800504089,0.3272143,103330.0,103320.0,0.94186499]
["bitfinex-derivatives","BTCF0:USTF0",1746800504788,0.06975,103330.0,103320.0,1.39274841]
["bitfinex-derivatives","BTCF0:USTF0",1746800505191,0.2008143,103330.0,103320.0,1.39274841]
["bitfinex-derivatives","BTCF0:USTF0",1746800505398,0.00725,103330.0,103320.0,1.49274841]
["bitfinex-derivatives","BTCF0:USTF0",1746800506791,0.004,103350.0,103340.0,0.1935455]
["bitfinex-derivatives","BTCF0:USTF0",1746800506996,0.004,103350.0,103340.0,1.66466892]
["bitfinex-derivatives","BTCF0:USTF0",1746800507196,0.004,103350.0,103340.0,1.82466892]
["bitfinex-derivatives","BTCF0:USTF0",1746800507386,0.004,103350.0,103340.0,3.32466892]
["bitfinex-derivatives","BTCF0:USTF0",1746800507592,0.004,103350.0,103340.0,3.42145091]
["bitfinex-derivatives","BTCF0:USTF0",1746800508003,0.1975268,103350.0,103340.0,3.42145091]
["bitfinex-derivatives","BTCF0:USTF0",1746800508195,0.3323268,103350.0,103340.0,3.17776749]
["bitfinex-derivatives","BTCF0:USTF0",1746800508491,0.3323268,103350.0,103340.0,0.25678199]
["bitfinex-derivatives","BTCF0:USTF0",1746800508694,0.93681022,103350.0,103340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800508891,0.193583,103320.0,103310.0,0.33845749]
["bitfinex-derivatives","BTCF0:USTF0",1746800509086,0.6511636,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800509297,0.6027695,103330.0,103320.0,0.35544626]
["bitfinex-derivatives","BTCF0:USTF0",1746800509497,0.7189646,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800509697,0.7673597,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800509904,0.7673597,103330.0,103320.0,0.29036499]
["bitfinex-derivatives","BTCF0:USTF0",1746800510095,0.7189646,103330.0,103320.0,0.29036499]
["bitfinex-derivatives","BTCF0:USTF0",1746800510601,0.6221771,103330.0,103320.0,0.63404841]
["bitfinex-derivatives","BTCF0:USTF0",1746800510803,0.0678,103330.0,103320.0,1.19634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800511099,0.0678,103330.0,103320.0,1.35634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800512001,0.0678,103330.0,103320.0,1.25634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800512200,0.1328,103330.0,103320.0,1.25634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800512602,0.1328,103330.0,103320.0,1.35634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800512796,0.3263643,103330.0,103320.0,1.25634841]
["bitfinex-derivatives","BTCF0:USTF0",1746800513203,0.3263643,103330.0,103320.0,1.21698499]
["bitfinex-derivatives","BTCF0:USTF0",1746800515906,0.3263643,103330.0,103320.0,1.46066841]
["bitfinex-derivatives","BTCF0:USTF0",1746800516204,0.3263643,103330.0,103320.0,1.21698499]
["bitfinex-derivatives","BTCF0:USTF0",1746800517098,0.1328,103330.0,103320.0,1.31698499]
["bitfinex-derivatives","BTCF0:USTF0",1746800517302,0.1328,103330.0,103320.0,1.56066841]
["bitfinex-derivatives","BTCF0:USTF0",1746800517492,0.6099976,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800517493,0.00725,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800517697,0.06925,103340.0,103330.0,1.23704772]
["bitfinex-derivatives","BTCF0:USTF0",1746800517896,0.2627955,103340.0,103330.0,0.9933643]
["bitfinex-derivatives","BTCF0:USTF0",1746800518093,0.2627955,103340.0,103330.0,2.65014629]
["bitfinex-derivatives","BTCF0:USTF0",1746800518299,0.3278955,103340.0,103330.0,2.85314629]
["bitfinex-derivatives","BTCF0:USTF0",1746800521400,0.3278955,103340.0,103330.0,2.49234629]
["bitfinex-derivatives","BTCF0:USTF0",1746800521608,0.6886955,103340.0,103330.0,2.49234629]
["bitfinex-derivatives","BTCF0:USTF0",1746800522009,0.3278955,103340.0,103330.0,2.49234629]
["bitfinex-derivatives","BTCF0:USTF0",1746800522195,0.13435,103340.0,103330.0,3.09682971]
["bitfinex-derivatives","BTCF0:USTF0",1746800522600,0.06925,103340.0,103330.0,3.19682971]
["bitfinex-derivatives","BTCF0:USTF0",1746800522809,0.2627955,103340.0,103330.0,3.09418971]
["bitfinex-derivatives","BTCF0:USTF0",1746800523010,0.3309955,103340.0,103330.0,3.19418971]
["bitfinex-derivatives","BTCF0:USTF0",1746800523199,0.13745,103340.0,103330.0,3.19418971]
["bitfinex-derivatives","BTCF0:USTF0",1746800523704,0.2627955,103340.0,103330.0,3.29096171]
["bitfinex-derivatives","BTCF0:USTF0",1746800523903,0.06925,103340.0,103330.0,3.29096171]
["bitfinex-derivatives","BTCF0:USTF0",1746800524410,0.2627955,103340.0,103330.0,2.85050629]
["bitfinex-derivatives","BTCF0:USTF0",1746800524709,0.3309955,103340.0,103330.0,2.68542971]
["bitfinex-derivatives","BTCF0:USTF0",1746800524910,0.6917955,103340.0,103330.0,2.28250629]
["bitfinex-derivatives","BTCF0:USTF0",1746800525103,0.6917955,103340.0,103330.0,2.48210629]
["bitfinex-derivatives","BTCF0:USTF0",1746800525310,0.3309955,103340.0,103330.0,2.84290629]
["bitfinex-derivatives","BTCF0:USTF0",1746800525509,0.3309955,103340.0,103330.0,2.84266629]
["bitfinex-derivatives","BTCF0:USTF0",1746800525906,0.3309955,103340.0,103330.0,2.44174629]
["bitfinex-derivatives","BTCF0:USTF0",1746800526101,0.3309955,103340.0,103330.0,2.02174199]
["bitfinex-derivatives","BTCF0:USTF0",1746800526304,0.93547892,103340.0,103330.0,1.95834199]
["bitfinex-derivatives","BTCF0:USTF0",1746800526503,0.99867892,103340.0,103330.0,0.45834199]
["bitfinex-derivatives","BTCF0:USTF0",1746800527002,0.7549955,103340.0,103330.0,0.65190629]
["bitfinex-derivatives","BTCF0:USTF0",1746800527205,0.7549955,103340.0,103330.0,0.49190629]
["bitfinex-derivatives","BTCF0:USTF0",1746800527503,0.3309955,103340.0,103330.0,0.53402971]
["bitfinex-derivatives","BTCF0:USTF0",1746800527710,0.3309955,103340.0,103330.0,0.66522971]
["bitfinex-derivatives","BTCF0:USTF0",1746800528009,0.3309955,103340.0,103330.0,0.35614629]
["bitfinex-derivatives","BTCF0:USTF0",1746800528310,0.3309955,103340.0,103330.0,0.51614629]
["bitfinex-derivatives","BTCF0:USTF0",1746800528509,0.3309955,103340.0,103330.0,0.58154629]
["bitfinex-derivatives","BTCF0:USTF0",1746800529213,0.3309955,103340.0,103330.0,0.51614629]
["bitfinex-derivatives","BTCF0:USTF0",1746800529409,0.3309955,103340.0,103330.0,0.57884629]
["bitfinex-derivatives","BTCF0:USTF0",1746800530412,0.3309955,103340.0,103330.0,0.93964629]
["bitfinex-derivatives","BTCF0:USTF0",1746800530804,0.13745,103340.0,103330.0,1.28332971]
["bitfinex-derivatives","BTCF0:USTF0",1746800531109,0.06925,103340.0,103330.0,1.28332971]
["bitfinex-derivatives","BTCF0:USTF0",1746800531308,0.2627955,103340.0,103330.0,1.18526525]
["bitfinex-derivatives","BTCF0:USTF0",1746800531507,0.2627955,103340.0,103330.0,1.28526525]
["bitfinex-derivatives","BTCF0:USTF0",1746800531708,0.2627955,103340.0,103330.0,1.18526525]
["bitfinex-derivatives","BTCF0:USTF0",1746800531907,0.3282955,103340.0,103330.0,0.58078183]
["bitfinex-derivatives","BTCF0:USTF0",1746800532108,0.3282955,103340.0,103330.0,1.18526525]
["bitfinex-derivatives","BTCF0:USTF0",1746800532502,0.3282955,103340.0,103330.0,0.25871753]
["bitfinex-derivatives","BTCF0:USTF0",1746800532703,0.99827892,103340.0,103330.0,0.25871753]
["bitfinex-derivatives","BTCF0:USTF0",1746800533104,0.7545955,103340.0,103330.0,0.25871753]
["bitfinex-derivatives","BTCF0:USTF0",1746800533307,0.99827892,103340.0,103330.0,0.09871753]
["bitfinex-derivatives","BTCF0:USTF0",1746800533513,0.193583,103320.0,103310.0,0.16174136]
["bitfinex-derivatives","BTCF0:USTF0",1746800533809,0.915183,103320.0,103310.0,0.35534306]
["bitfinex-derivatives","BTCF0:USTF0",1746800534015,0.259083,103320.0,103310.0,0.81291569]
["bitfinex-derivatives","BTCF0:USTF0",1746800534316,0.259083,103320.0,103310.0,0.97291569]
["bitfinex-derivatives","BTCF0:USTF0",1746800534806,0.0655,103320.0,103310.0,0.97291569]
["bitfinex-derivatives","BTCF0:USTF0",1746800535007,0.0655,103320.0,103310.0,1.20191569]
["bitfinex-derivatives","BTCF0:USTF0",1746800535206,0.259083,103320.0,103310.0,1.20191569]
["bitfinex-derivatives","BTCF0:USTF0",1746800535406,0.259083,103320.0,103310.0,1.10191569]
["bitfinex-derivatives","BTCF0:USTF0",1746800535602,0.50276642,103320.0,103310.0,0.77931399]
["bitfinex-derivatives","BTCF0:USTF0",1746800535915,0.56856642,103320.0,103310.0,0.41851399]
["bitfinex-derivatives","BTCF0:USTF0",1746800536117,0.92936642,103320.0,103310.0,0.25851399]
["bitfinex-derivatives","BTCF0:USTF0",1746800536314,0.92936642,103320.0,103310.0,0.2440576]
["bitfinex-derivatives","BTCF0:USTF0",1746800536514,0.92936642,103320.0,103310.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1746800536816,0.99446642,103320.0,103310.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1746800537207,0.1936017,103310.0,103300.0,0.3951796]
["bitfinex-derivatives","BTCF0:USTF0",1746800537408,0.3209017,103310.0,103300.0,0.7559796]
["bitfinex-derivatives","BTCF0:USTF0",1746800537717,0.3209017,103310.0,103300.0,0.49197096]
["bitfinex-derivatives","BTCF0:USTF0",1746800538209,0.3209017,103310.0,103300.0,0.65197096]
["bitfinex-derivatives","BTCF0:USTF0",1746800538806,0.1273,103310.0,103300.0,1.05489438]
["bitfinex-derivatives","BTCF0:USTF0",1746800539113,0.41967058,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800539313,0.50478068,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800539516,0.81719078,103340.0,103330.0,0.1935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800539705,0.81719078,103340.0,103330.0,0.35623693]
["bitfinex-derivatives","BTCF0:USTF0",1746800540116,0.84163026,103340.0,103330.0,0.51623693]
["bitfinex-derivatives","BTCF0:USTF0",1746800542123,0.84163026,103340.0,103330.0,0.35623693]
["bitfinex-derivatives","BTCF0:USTF0",1746800542314,0.1935643,103330.0,103320.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746800542516,0.1936017,103310.0,103300.0,0.7777196]
["bitfinex-derivatives","BTCF0:USTF0",1746800542712,0.1936017,103310.0,103300.0,0.41098497]
["bitfinex-derivatives","BTCF0:USTF0",1746800542919,0.1936017,103310.0,103300.0,0.96540547]
["bitfinex-derivatives","BTCF0:USTF0",1746800543113,0.1274,103310.0,103300.0,1.52867088]
["bitfinex-derivatives","BTCF0:USTF0",1746800543314,0.4575851,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800543522,0.7130639,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800543724,0.3522639,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746800543920,0.3522639,103330.0,103320.0,0.65116499]
["bitfinex-derivatives","BTCF0:USTF0",1746800544119,0.3522639,103330.0,103320.0,0.81116499]
["bitfinex-derivatives","BTCF0:USTF0",1746800544519,0.4179639,103330.0,103320.0,0.88126499]
["bitfinex-derivatives","BTCF0:USTF0",1746800544915,0.1276,103330.0,103320.0,0.88126499]
["bitfinex-derivatives","BTCF0:USTF0",1746800545119,0.3211643,103330.0,103320.0,0.88126499]
["bitfinex-derivatives","BTCF0:USTF0",1746800545322,0.6819643,103330.0,103320.0,0.52046499]
["bitfinex-derivatives","BTCF0:USTF0",1746800545524,0.1276,103330.0,103320.0,1.12494841]
["bitfinex-derivatives","BTCF0:USTF0",1746800545729,0.1276,103330.0,103320.0,1.18814841]
["bitfinex-derivatives","BTCF0:USTF0",1746800545914,0.3211643,103330.0,103320.0,1.18814841]
["bitfinex-derivatives","BTCF0:USTF0",1746800546317,0.1276,103330.0,103320.0,1.18814841]
["bitfinex-derivatives","BTCF0:USTF0",1746800546520,0.0619,103330.0,103320.0,1.49110841]
["bitfinex-derivatives","BTCF0:USTF0",1746800546820,0.33303817,103340.0,103330.0,0.2935643]
["bitfinex-derivatives","BTCF0:USTF0",1746800547020,0.39913817,103340.0,103330.0,0.99804772]
["bitfinex-derivatives","BTCF0:USTF0",1746800547321,0.39913817,103340.0,103330.0,1.15804772]
["bitfinex-derivatives","BTCF0:USTF0",1746800547518,0.39913817,103340.0,103330.0,1.25482971]
["bitfinex-derivatives","BTCF0:USTF0",1746800548125,0.39913817,103340.0,103330.0,1.01114629]
["bitfinex-derivatives","BTCF0:USTF0",1746800548923,0.39913817,103340.0,103330.0,0.75438199]
["bitfinex-derivatives","BTCF0:USTF0",1746800549123,0.75993817,103340.0,103330.0,0.58714629]
["bitfinex-derivatives","BTCF0:USTF0",1746800549321,0.76718817,103340.0,103330.0,0.58714629]
["bitfinex-derivatives","BTCF0:USTF0",1746800549517,0.08104177,103340.0,103330.0,1.49454971]
["bitfinex-derivatives","BTCF0:USTF0",1746800549720,0.27458727,103340.0,103330.0,1.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1746800549923,0.3326955,103340.0,103330.0,0.66180199]
["bitfinex-derivatives","BTCF0:USTF0",1746800550122,0.6934955,103340.0,103330.0,0.29970199]
["bitfinex-derivatives","BTCF0:USTF0",1746800550323,0.1935643,103330.0,103320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800550520,0.3216643,103330.0,103320.0,0.353583]
["bitfinex-derivatives","BTCF0:USTF0",1746800550721,0.3216643,103330.0,103320.0,0.45035563]
["bitfinex-derivatives","BTCF0:USTF0",1746800550920,0.6824643,103330.0,103320.0,0.25677263]
["bitfinex-derivatives","BTCF0:USTF0",1746800551124,0.193583,103320.0,103310.0,1.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1746800551315,0.321683,103320.0,103310.0,1.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1746800551526,0.321683,103320.0,103310.0,0.96535494]
["bitfinex-derivatives","BTCF0:USTF0",1746800551920,0.321683,103320.0,103310.0,1.03615494]
["bitfinex-derivatives","BTCF0:USTF0",1746800552126,0.1281,103320.0,103310.0,1.43983836]
["bitfinex-derivatives","BTCF0:USTF0",1746800552422,0.321683,103320.0,103310.0,1.19615494]
["bitfinex-derivatives","BTCF0:USTF0",1746800553328,0.321683,103320.0,103310.0,1.50573836]
["bitfinex-derivatives","BTCF0:USTF0",1746800553720,0.321683,103320.0,103310.0,0.63204834]
["bitfinex-derivatives","BTCF0:USTF0",1746800554025,0.99266642,103320.0,103310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800554227,0.1936017,103310.0,103300.0,0.19506049]
["bitfinex-derivatives","BTCF0:USTF0",1746800554429,0.6844017,103310.0,103300.0,0.19506049]
["bitfinex-derivatives","BTCF0:USTF0",1746800554627,0.6844017,103310.0,103300.0,0.29185185]
["bitfinex-derivatives","BTCF0:USTF0",1746800554833,0.6844017,103310.0,103300.0,0.09824325]
["bitfinex-derivatives","BTCF0:USTF0",1746800555030,0.6844017,103310.0,103300.0,0.29186375]
["bitfinex-derivatives","BTCF0:USTF0",1746800555218,0.6844017,103310.0,103300.0,0.45186375]
["bitfinex-derivatives","BTCF0:USTF0",1746800555832,0.6844017,103310.0,103300.0,0.16145189]
["bitfinex-derivatives","BTCF0:USTF0",1746800556130,0.92808512,103310.0,103300.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1746800557031,0.6844017,103310.0,103300.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1746800557433,0.6844017,103310.0,103300.0,0.29187312]
["bitfinex-derivatives","BTCF0:USTF0",1746800557638,0.3236017,103310.0,103300.0,0.65267312]
["bitfinex-derivatives","BTCF0:USTF0",1746800557835,0.6844017,103310.0,103300.0,0.36147312]
["bitfinex-derivatives","BTCF0:USTF0",1746800558135,0.6844017,103310.0,103300.0,0.52147312]
["bitfinex-derivatives","BTCF0:USTF0",1746800559531,0.6844017,103310.0,103300.0,0.32785262]
["bitfinex-derivatives","BTCF0:USTF0",1746800559833,0.92808512,103310.0,103300.0,0.25825262]
["bitfinex-derivatives","BTCF0:USTF0",1746800560132,0.92808512,103310.0,103300.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1746800560327,0.6844017,103310.0,103300.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1746800560727,0.92808512,103310.0,103300.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1746800561135,0.1936392,103290.0,103280.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746800561330,0.193658,103280.0,103270.0,1.8252942]
["bitfinex-derivatives","BTCF0:USTF0",1746800561531,0.317158,103280.0,103270.0,1.8867942]
["bitfinex-derivatives","BTCF0:USTF0",1746800561733,0.677958,103280.0,103270.0,1.22058073]
["bitfinex-derivatives","BTCF0:USTF0",1746800562034,0.677958,103280.0,103270.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746800562035,0.92164142,103280.0,103270.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746800562226,0.1936767,103270.0,103260.0,0.47550326]
["bitfinex-derivatives","BTCF0:USTF0",1746800562427,0.6846767,103270.0,103260.0,0.47550326]
["bitfinex-derivatives","BTCF0:USTF0",1746800562629,0.6846767,103270.0,103260.0,0.57233211]
["bitfinex-derivatives","BTCF0:USTF0",1746800562832,0.3238767,103270.0,103260.0,0.93313211]
["bitfinex-derivatives","BTCF0:USTF0",1746800563037,0.3238767,103270.0,103260.0,1.34261553]
["bitfinex-derivatives","BTCF0:USTF0",1746800563339,0.3238767,103270.0,103260.0,1.25893211]
["bitfinex-derivatives","BTCF0:USTF0",1746800563632,0.3238767,103270.0,103260.0,1.50261553]
["bitfinex-derivatives","BTCF0:USTF0",1746800563829,0.290479,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800564032,0.781479,103290.0,103280.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1746800564231,0.781479,103290.0,103280.0,0.390258]
["bitfinex-derivatives","BTCF0:USTF0",1746800564437,0.781479,103290.0,103280.0,0.48709623]
["bitfinex-derivatives","BTCF0:USTF0",1746800564638,0.3722665,103290.0,103280.0,0.48709623]
["bitfinex-derivatives","BTCF0:USTF0",1746800565139,0.3722665,103290.0,103280.0,0.64709623]
["bitfinex-derivatives","BTCF0:USTF0",1746800565440,0.6700665,103290.0,103280.0,0.64709623]
["bitfinex-derivatives","BTCF0:USTF0",1746800565833,0.7303665,103290.0,103280.0,0.64709623]
["bitfinex-derivatives","BTCF0:USTF0",1746800566931,0.7303665,103290.0,103280.0,0.38763823]
["bitfinex-derivatives","BTCF0:USTF0",1746800567126,0.7303665,103290.0,103280.0,0.58129623]
["bitfinex-derivatives","BTCF0:USTF0",1746800567730,0.7376265,103290.0,103280.0,0.58129623]
["bitfinex-derivatives","BTCF0:USTF0",1746800571133,0.00726,103290.0,103280.0,1.00569623]
["bitfinex-derivatives","BTCF0:USTF0",1746800571332,0.00726,103290.0,103280.0,1.55237965]
["bitfinex-derivatives","BTCF0:USTF0",1746800572334,0.00726,103290.0,103280.0,3.05237965]
["bitfinex-derivatives","BTCF0:USTF0",1746800572541,0.00726,103290.0,103280.0,3.14919964]
["bitfinex-derivatives","BTCF0:USTF0",1746800574136,0.00726,103290.0,103280.0,2.90551622]
["bitfinex-derivatives","BTCF0:USTF0",1746800574339,0.00726,103290.0,103280.0,3.14919964]
["bitfinex-derivatives","BTCF0:USTF0",1746800576538,0.00726,103290.0,103280.0,3.05237965]
["bitfinex-derivatives","BTCF0:USTF0",1746800576945,0.2008992,103290.0,103280.0,2.70869623]
["bitfinex-derivatives","BTCF0:USTF0",1746800577238,0.3310992,103290.0,103280.0,1.40585623]
["bitfinex-derivatives","BTCF0:USTF0",1746800577634,0.3310992,103290.0,103280.0,1.20869623]
["bitfinex-derivatives","BTCF0:USTF0",1746800577840,0.3310992,103290.0,103280.0,1.40553623]
["bitfinex-derivatives","BTCF0:USTF0",1746800578042,0.3310992,103290.0,103280.0,1.39909623]
["bitfinex-derivatives","BTCF0:USTF0",1746800578942,0.3310992,103290.0,103280.0,0.64489623]
["bitfinex-derivatives","BTCF0:USTF0",1746800579138,0.93558262,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800579338,0.99848262,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800579643,0.7547992,103290.0,103280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800580237,0.193658,103280.0,103270.0,0.4623173]
["bitfinex-derivatives","BTCF0:USTF0",1746800580434,0.315758,103280.0,103270.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746800580639,0.676558,103280.0,103270.0,0.35089618]
["bitfinex-derivatives","BTCF0:USTF0",1746800581142,0.676558,103280.0,103270.0,0.51089618]
["bitfinex-derivatives","BTCF0:USTF0",1746800581845,0.315758,103280.0,103270.0,0.93349618]
["bitfinex-derivatives","BTCF0:USTF0",1746800583042,0.92024142,103280.0,103270.0,0.31721948]
["bitfinex-derivatives","BTCF0:USTF0",1746800583244,0.92024142,103280.0,103270.0,0.15721948]
["bitfinex-derivatives","BTCF0:USTF0",1746800583737,0.92024142,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1746800583948,0.1936767,103270.0,103260.0,0.13042279]
["bitfinex-derivatives","BTCF0:USTF0",1746800584248,0.6817767,103270.0,103260.0,0.38725164]
["bitfinex-derivatives","BTCF0:USTF0",1746800584436,0.6816767,103270.0,103260.0,0.58094714]
["bitfinex-derivatives","BTCF0:USTF0",1746800584836,0.92536012,103270.0,103260.0,0.26225164]
["bitfinex-derivatives","BTCF0:USTF0",1746800585044,0.92536012,103270.0,103260.0,0.16542279]
["bitfinex-derivatives","BTCF0:USTF0",1746800585239,0.99016012,103270.0,103260.0,0.00542279]
["bitfinex-derivatives","BTCF0:USTF0",1746800585642,0.3208767,103270.0,103260.0,0.29595652]
["bitfinex-derivatives","BTCF0:USTF0",1746800585846,0.3208767,103270.0,103260.0,0.73003994]
["bitfinex-derivatives","BTCF0:USTF0",1746800586339,0.92536012,103270.0,103260.0,0.26226102]
["bitfinex-derivatives","BTCF0:USTF0",1746800586543,0.98566012,103270.0,103260.0,0.16542279]
["bitfinex-derivatives","BTCF0:USTF0",1746800587137,0.98566012,103270.0,103260.0,0.00542279]
["bitfinex-derivatives","BTCF0:USTF0",1746800587536,1.09244938,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746800588446,1.09970938,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746800589647,1.00286937,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746800590642,1.09970938,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800591246,0.91918595,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800591654,1.25970938,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800592250,1.09970938,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800594238,1.09970938,103270.0,103260.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1746800594547,1.00286937,103270.0,103260.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1746800594851,1.09970938,103270.0,103260.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1746800595241,1.09970938,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800596547,0.85602596,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800596752,1.28822938,103270.0,103260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800599257,0.1937142,103250.0,103240.0,0.01459663]
["bitfinex-derivatives","BTCF0:USTF0",1746800599453,0.193733,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746800599642,0.98081642,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746800600550,0.98081642,103240.0,103200.0,1.28663214]
["bitfinex-derivatives","BTCF0:USTF0",1746800600551,0.1937893,103210.0,103200.0,0.25625764]
["bitfinex-derivatives","BTCF0:USTF0",1746800600755,1.15907272,103210.0,103200.0,0.25625764]
["bitfinex-derivatives","BTCF0:USTF0",1746800600952,1.28147272,103210.0,103200.0,0.25625764]
["bitfinex-derivatives","BTCF0:USTF0",1746800601257,1.28147272,103210.0,103200.0,0.17784604]
["bitfinex-derivatives","BTCF0:USTF0",1746800601644,1.28147272,103210.0,103200.0,0.13697674]
["bitfinex-derivatives","BTCF0:USTF0",1746800601844,0.1938269,103190.0,103180.0,0.31285038]
["bitfinex-derivatives","BTCF0:USTF0",1746800602050,1.50971032,103190.0,103180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800602252,0.1938832,103160.0,103150.0,0.46886159]
["bitfinex-derivatives","BTCF0:USTF0",1746800602454,0.9154832,103160.0,103150.0,0.46886159]
["bitfinex-derivatives","BTCF0:USTF0",1746800602653,0.9784832,103160.0,103150.0,0.58010679]
["bitfinex-derivatives","BTCF0:USTF0",1746800602860,1.22216662,103160.0,103150.0,0.48321226]
["bitfinex-derivatives","BTCF0:USTF0",1746800603052,1.22216662,103160.0,103150.0,0.48515118]
["bitfinex-derivatives","BTCF0:USTF0",1746800603251,0.98830951,103160.0,103150.0,0.48515118]
["bitfinex-derivatives","BTCF0:USTF0",1746800603449,0.98830951,103160.0,103150.0,0.47080051]
["bitfinex-derivatives","BTCF0:USTF0",1746800603652,0.9784832,103160.0,103150.0,0.66470251]
["bitfinex-derivatives","BTCF0:USTF0",1746800604047,0.9784832,103160.0,103150.0,0.82470251]
["bitfinex-derivatives","BTCF0:USTF0",1746800604247,0.6176832,103160.0,103150.0,0.82470251]
["bitfinex-derivatives","BTCF0:USTF0",1746800604654,0.4238,103160.0,103150.0,0.82470251]
["bitfinex-derivatives","BTCF0:USTF0",1746800604955,0.6176832,103160.0,103150.0,0.57598241]
["bitfinex-derivatives","BTCF0:USTF0",1746800605347,0.86136662,103160.0,103150.0,0.16193892]
["bitfinex-derivatives","BTCF0:USTF0",1746800605549,1.71569004,103160.0,103150.0,0.13287422]
["bitfinex-derivatives","BTCF0:USTF0",1746800605748,0.193902,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746800605961,0.88062783,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746800606161,1.04062783,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746800606659,1.38126326,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746800607152,0.97757984,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746800607353,0.1939208,103140.0,103130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746800607559,0.91820422,103140.0,103130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746800608055,0.6745208,103140.0,103130.0,0.2574396]
["bitfinex-derivatives","BTCF0:USTF0",1746800608361,0.6745208,103140.0,103130.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746800608965,0.5547208,103140.0,103130.0,0.4781396]
["bitfinex-derivatives","BTCF0:USTF0",1746800609164,0.5547208,103140.0,103130.0,1.06878331]
["bitfinex-derivatives","BTCF0:USTF0",1746800609665,0.5547208,103140.0,103130.0,0.81878331]
["bitfinex-derivatives","BTCF0:USTF0",1746800609666,0.2622,103140.0,103130.0,0.81878331]
["bitfinex-derivatives","BTCF0:USTF0",1746800609956,0.1939208,103140.0,103130.0,1.06422801]
["bitfinex-derivatives","BTCF0:USTF0",1746800610165,0.1939208,103140.0,103130.0,0.67206269]
["bitfinex-derivatives","BTCF0:USTF0",1746800610664,0.1939208,103140.0,103130.0,0.91574611]
["bitfinex-derivatives","BTCF0:USTF0",1746800610875,0.2423806,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746800611060,0.2423806,103150.0,103140.0,0.3192208]
["bitfinex-derivatives","BTCF0:USTF0",1746800611450,0.3061806,103150.0,103140.0,0.22226029]
["bitfinex-derivatives","BTCF0:USTF0",1746800611651,0.91066402,103150.0,103140.0,0.22226029]
["bitfinex-derivatives","BTCF0:USTF0",1746800611863,0.97296402,103150.0,103140.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746800612059,0.97296402,103150.0,103140.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746800612254,0.1939208,103140.0,103130.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746800612458,0.6808208,103140.0,103130.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746800612664,0.6808208,103140.0,103130.0,0.4792396]
["bitfinex-derivatives","BTCF0:USTF0",1746800612864,0.6185208,103140.0,103130.0,0.57619049]
["bitfinex-derivatives","BTCF0:USTF0",1746800613666,0.6185208,103140.0,103130.0,0.38225089]
["bitfinex-derivatives","BTCF0:USTF0",1746800613877,0.6185208,103140.0,103130.0,0.57619049]
["bitfinex-derivatives","BTCF0:USTF0",1746800614466,0.79840422,103140.0,103130.0,0.21795559]
["bitfinex-derivatives","BTCF0:USTF0",1746800614660,1.11868422,103140.0,103130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800615859,1.11868422,103140.0,103130.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1746800616255,1.11868422,103140.0,103120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746800616460,0.91822302,103130.0,103120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746800617167,0.91822302,103130.0,103120.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746800617367,0.91822302,103130.0,103120.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1746800618369,0.91822302,103130.0,103120.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746800619169,0.6143396,103130.0,103120.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746800619458,0.6143396,103130.0,103120.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1746800619663,0.85802302,103130.0,103120.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746800619864,0.91882302,103130.0,103120.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746800620963,0.91882302,103130.0,103120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800621158,0.1939584,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746800621373,0.0484943,103110.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746800621674,0.0484943,103110.0,103080.0,0.29498069]
["bitfinex-derivatives","BTCF0:USTF0",1746800621675,0.5548149,103090.0,103080.0,0.29498069]
["bitfinex-derivatives","BTCF0:USTF0",1746800621859,0.5548149,103090.0,103080.0,0.35638069]
["bitfinex-derivatives","BTCF0:USTF0",1746800622064,0.5548149,103090.0,103080.0,0.51638069]
["bitfinex-derivatives","BTCF0:USTF0",1746800622371,0.1455051,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746800622572,0.2425101,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746800622775,0.6033101,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746800622962,0.6033101,103100.0,103090.0,0.39101281]
["bitfinex-derivatives","BTCF0:USTF0",1746800623164,0.6033101,103100.0,103090.0,0.55101281]
["bitfinex-derivatives","BTCF0:USTF0",1746800623366,0.6105801,103100.0,103090.0,0.25699791]
["bitfinex-derivatives","BTCF0:USTF0",1746800623567,0.91726352,103100.0,103090.0,0.25699791]
["bitfinex-derivatives","BTCF0:USTF0",1746800623868,0.98066352,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800624172,0.7369801,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800624475,0.6735801,103100.0,103090.0,0.3540149]
["bitfinex-derivatives","BTCF0:USTF0",1746800624675,0.91726352,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800624873,0.98066352,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800625169,1.07765952,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800625374,1.33547952,103100.0,103090.0,0.1066603]
["bitfinex-derivatives","BTCF0:USTF0",1746800625877,1.33547952,103100.0,103090.0,0.0525981]
["bitfinex-derivatives","BTCF0:USTF0",1746800626062,1.33547952,103100.0,103090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800626267,0.1940149,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746800626574,1.12745832,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746800626773,0.8837749,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746800627174,1.12745832,103090.0,103080.0,0.1639773]
["bitfinex-derivatives","BTCF0:USTF0",1746800627375,1.22446633,103090.0,103080.0,0.1639773]
["bitfinex-derivatives","BTCF0:USTF0",1746800627585,0.1940714,103060.0,103050.0,0.00397845]
["bitfinex-derivatives","BTCF0:USTF0",1746800628074,0.2583714,103060.0,103050.0,0.60175207]
["bitfinex-derivatives","BTCF0:USTF0",1746800628274,0.5548589,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746800628665,0.3608,103070.0,103060.0,0.2940714]
["bitfinex-derivatives","BTCF0:USTF0",1746800628871,0.3608,103070.0,103060.0,0.29110696]
["bitfinex-derivatives","BTCF0:USTF0",1746800628872,0.5548525,103070.0,103060.0,0.29110696]
["bitfinex-derivatives","BTCF0:USTF0",1746800629165,0.3608,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746800629367,0.3608,103080.0,103070.0,0.49973592]
["bitfinex-derivatives","BTCF0:USTF0",1746800629575,0.3608,103080.0,103070.0,0.2560525]
["bitfinex-derivatives","BTCF0:USTF0",1746800629772,0.5548337,103080.0,103070.0,0.35307864]
["bitfinex-derivatives","BTCF0:USTF0",1746800629973,0.4223,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746800630174,0.5548149,103090.0,103080.0,0.3540337]
["bitfinex-derivatives","BTCF0:USTF0",1746800630681,0.6163149,103090.0,103080.0,0.45105043]
["bitfinex-derivatives","BTCF0:USTF0",1746800631082,0.5548149,103090.0,103080.0,0.45105043]
["bitfinex-derivatives","BTCF0:USTF0",1746800631381,0.5548149,103090.0,103080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800631583,0.6799149,103090.0,103080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800631975,0.1940149,103090.0,103080.0,0.59771712]
["bitfinex-derivatives","BTCF0:USTF0",1746800632175,0.7075887,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746800632483,0.1940149,103090.0,103080.0,1.05551122]
["bitfinex-derivatives","BTCF0:USTF0",1746800632982,0.1940149,103090.0,103080.0,0.25700732]
["bitfinex-derivatives","BTCF0:USTF0",1746800633284,0.6815149,103090.0,103080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800633487,0.6815149,103090.0,103080.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746800634685,0.5548149,103090.0,103080.0,0.51224102]
["bitfinex-derivatives","BTCF0:USTF0",1746800635378,0.5548149,103090.0,103080.0,0.75592444]
["bitfinex-derivatives","BTCF0:USTF0",1746800635782,0.5548149,103090.0,103080.0,0.51224102]
["bitfinex-derivatives","BTCF0:USTF0",1746800635982,0.5548149,103090.0,103080.0,0.75592444]
["bitfinex-derivatives","BTCF0:USTF0",1746800636184,0.7075853,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746800636385,0.6590823,103100.0,103090.0,0.3134149]
["bitfinex-derivatives","BTCF0:USTF0",1746800636788,0.6590823,103100.0,103090.0,0.41042222]
["bitfinex-derivatives","BTCF0:USTF0",1746800637085,0.6590823,103100.0,103090.0,0.57042222]
["bitfinex-derivatives","BTCF0:USTF0",1746800637285,0.6590823,103100.0,103090.0,0.37640732]
["bitfinex-derivatives","BTCF0:USTF0",1746800637490,0.7196823,103100.0,103090.0,0.37640732]
["bitfinex-derivatives","BTCF0:USTF0",1746800637789,0.7844823,103100.0,103090.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746800640691,0.7844823,103100.0,103090.0,0.4734149]
["bitfinex-derivatives","BTCF0:USTF0",1746800640993,0.6105793,103100.0,103090.0,0.57041281]
["bitfinex-derivatives","BTCF0:USTF0",1746800641388,0.85426272,103100.0,103090.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746800641593,0.97646272,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800642889,0.97646272,103100.0,103090.0,0.0999024]
["bitfinex-derivatives","BTCF0:USTF0",1746800643091,0.1940337,103080.0,103070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746800643299,1.15931712,103080.0,103070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746800643495,0.1940525,103070.0,103060.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746800643796,0.92073592,103070.0,103060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746800643998,0.1940714,103060.0,103050.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1746800644301,0.92275482,103060.0,103050.0,0.2273292]
["bitfinex-derivatives","BTCF0:USTF0",1746800644595,0.92275482,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800645096,0.6790714,103060.0,103050.0,0.0043292]
["bitfinex-derivatives","BTCF0:USTF0",1746800645289,0.92275482,103060.0,103050.0,0.0043292]
["bitfinex-derivatives","BTCF0:USTF0",1746800646089,0.6790714,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800646490,0.92275482,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800647098,0.6790714,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800647298,0.6790714,103060.0,103050.0,0.2267292]
["bitfinex-derivatives","BTCF0:USTF0",1746800647998,0.6863414,103060.0,103050.0,0.2267292]
["bitfinex-derivatives","BTCF0:USTF0",1746800648191,0.93002482,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800649193,0.7833774,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800649600,0.6863414,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800650091,0.6863414,103060.0,103050.0,0.2918292]
["bitfinex-derivatives","BTCF0:USTF0",1746800650688,0.6863414,103060.0,103050.0,0.4859194]
["bitfinex-derivatives","BTCF0:USTF0",1746800650894,0.6863414,103060.0,103050.0,0.82663838]
["bitfinex-derivatives","BTCF0:USTF0",1746800650895,0.2013414,103060.0,103050.0,0.82663838]
["bitfinex-derivatives","BTCF0:USTF0",1746800651090,0.00727,103060.0,103050.0,1.35093838]
["bitfinex-derivatives","BTCF0:USTF0",1746800651297,0.59433586,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746800651298,0.36416956,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746800651492,0.36416956,103080.0,103070.0,1.0516525]
["bitfinex-derivatives","BTCF0:USTF0",1746800651493,0.17013586,103080.0,103070.0,1.0516525]
["bitfinex-derivatives","BTCF0:USTF0",1746800651692,0.36416956,103080.0,103070.0,1.32003592]
["bitfinex-derivatives","BTCF0:USTF0",1746800651892,0.36416956,103080.0,103070.0,1.41707148]
["bitfinex-derivatives","BTCF0:USTF0",1746800652095,0.07291537,103080.0,103070.0,1.77408748]
["bitfinex-derivatives","BTCF0:USTF0",1746800652295,0.65203819,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746800652502,0.65203819,103090.0,103080.0,0.66241712]
["bitfinex-derivatives","BTCF0:USTF0",1746800652695,0.65203819,103090.0,103080.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746800652896,0.65203819,103090.0,103080.0,0.22171673]
["bitfinex-derivatives","BTCF0:USTF0",1746800653091,0.71513819,103090.0,103080.0,0.38171673]
["bitfinex-derivatives","BTCF0:USTF0",1746800653296,0.77443819,103090.0,103080.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746800653798,1.01812161,103090.0,103080.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746800654506,1.01812161,103090.0,103080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800654801,0.92090112,103090.0,103080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800655302,0.92090112,103090.0,103080.0,0.1276166]
["bitfinex-derivatives","BTCF0:USTF0",1746800655498,0.1940331,103070.0,103060.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746800655697,0.79851652,103070.0,103060.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746800655897,0.92171652,103070.0,103060.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746800656100,0.92171652,103070.0,103060.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746800656501,0.5548331,103070.0,103060.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746800656808,0.1940331,103070.0,103060.0,0.57667814]
["bitfinex-derivatives","BTCF0:USTF0",1746800656998,0.1940331,103070.0,103060.0,0.93747814]
["bitfinex-derivatives","BTCF0:USTF0",1746800657199,0.1940331,103070.0,103060.0,0.57667814]
["bitfinex-derivatives","BTCF0:USTF0",1746800658996,0.7881104,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746800659202,0.36807,103080.0,103070.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1746800659406,0.5620843,103080.0,103070.0,0.4798331]
["bitfinex-derivatives","BTCF0:USTF0",1746800659703,0.5620843,103080.0,103070.0,0.57685924]
["bitfinex-derivatives","BTCF0:USTF0",1746800659900,0.2012843,103080.0,103070.0,0.57685924]
["bitfinex-derivatives","BTCF0:USTF0",1746800660099,0.2012843,103080.0,103070.0,0.63635924]
["bitfinex-derivatives","BTCF0:USTF0",1746800660402,0.5620843,103080.0,103070.0,0.63635924]
["bitfinex-derivatives","BTCF0:USTF0",1746800660605,0.5620843,103080.0,103070.0,0.5393331]
["bitfinex-derivatives","BTCF0:USTF0",1746800660800,0.6822843,103080.0,103070.0,0.5393331]
["bitfinex-derivatives","BTCF0:USTF0",1746800661111,0.6822843,103080.0,103070.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1746800661408,0.92596772,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800661608,0.98636772,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800662111,0.98636772,103080.0,103070.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746800662412,0.7426843,103080.0,103070.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746800662613,0.6822843,103080.0,103070.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746800662911,0.5620843,103080.0,103070.0,0.4764331]
["bitfinex-derivatives","BTCF0:USTF0",1746800663205,0.5620843,103080.0,103070.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746800663407,0.5620843,103080.0,103070.0,0.4764331]
["bitfinex-derivatives","BTCF0:USTF0",1746800663605,0.2012843,103080.0,103070.0,0.57344983]
["bitfinex-derivatives","BTCF0:USTF0",1746800664413,0.2012843,103080.0,103070.0,0.81713325]
["bitfinex-derivatives","BTCF0:USTF0",1746800664615,0.00727,103080.0,103070.0,0.67344983]
["bitfinex-derivatives","BTCF0:USTF0",1746800664802,0.2012843,103080.0,103070.0,0.57344983]
["bitfinex-derivatives","BTCF0:USTF0",1746800665510,0.2012843,103080.0,103070.0,0.67344983]
["bitfinex-derivatives","BTCF0:USTF0",1746800665697,0.00727,103080.0,103070.0,1.27793325]
["bitfinex-derivatives","BTCF0:USTF0",1746800665899,0.29118039,103110.0,103080.0,0.0484995]
["bitfinex-derivatives","BTCF0:USTF0",1746800666111,0.33966989,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746800666302,0.70046989,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746800666608,0.75996989,103110.0,103100.0,0.3184767]
["bitfinex-derivatives","BTCF0:USTF0",1746800666810,0.70046989,103110.0,103100.0,0.3184767]
["bitfinex-derivatives","BTCF0:USTF0",1746800667107,0.70046989,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800667313,0.6032494,103110.0,103100.0,0.4784767]
["bitfinex-derivatives","BTCF0:USTF0",1746800668003,0.6032494,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800669011,0.96993282,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800670714,0.7262494,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800671113,0.96993282,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800672204,0.7262494,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800672627,0.96993282,103110.0,103100.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746800673209,0.96993282,103110.0,103100.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746800673511,0.96993282,103110.0,103100.0,0.1274867]
["bitfinex-derivatives","BTCF0:USTF0",1746800673709,0.194052,103060.0,103050.0,0.3651292]
["bitfinex-derivatives","BTCF0:USTF0",1746800674119,0.194052,103060.0,103050.0,0.8161885]
["bitfinex-derivatives","BTCF0:USTF0",1746800674313,0.554852,103060.0,103050.0,0.4553885]
["bitfinex-derivatives","BTCF0:USTF0",1746800675015,0.554852,103060.0,103050.0,0.5765885]
["bitfinex-derivatives","BTCF0:USTF0",1746800675210,0.6033606,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746800675515,0.6033606,103070.0,103060.0,0.378352]
["bitfinex-derivatives","BTCF0:USTF0",1746800675905,0.7272606,103070.0,103060.0,0.47538756]
["bitfinex-derivatives","BTCF0:USTF0",1746800676111,0.7272606,103070.0,103060.0,0.63538756]
["bitfinex-derivatives","BTCF0:USTF0",1746800676514,0.6033606,103070.0,103060.0,0.63538756]
["bitfinex-derivatives","BTCF0:USTF0",1746800678801,0.242526,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746800679001,0.24271069,103100.0,103080.0,0.0484997]
["bitfinex-derivatives","BTCF0:USTF0",1746800679202,0.50990799,103100.0,103090.0,0.2548955]
["bitfinex-derivatives","BTCF0:USTF0",1746800679410,0.50990799,103100.0,103090.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746800679618,0.50990799,103100.0,103090.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746800679801,0.87070799,103100.0,103090.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746800680212,0.87070799,103100.0,103090.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746800680910,1.11439141,103100.0,103090.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746800681212,1.11439141,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800681903,0.87070799,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800682115,0.29119719,103100.0,103090.0,1.21817683]
["bitfinex-derivatives","BTCF0:USTF0",1746800682409,0.29119719,103100.0,103090.0,0.44309791]
["bitfinex-derivatives","BTCF0:USTF0",1746800682816,0.65199719,103100.0,103090.0,0.44309791]
["bitfinex-derivatives","BTCF0:USTF0",1746800683015,0.77639719,103100.0,103090.0,0.63709341]
["bitfinex-derivatives","BTCF0:USTF0",1746800684414,0.6791767,103100.0,103090.0,0.44309791]
["bitfinex-derivatives","BTCF0:USTF0",1746800685713,0.92286012,103100.0,103090.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746800686219,0.6791767,103100.0,103090.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746800686405,0.92286012,103100.0,103090.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746800686606,0.92286012,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800686810,1.26985612,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800687007,1.0261727,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800687210,0.6791767,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800687411,0.92286012,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800689211,0.6791767,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800689411,0.92286012,103100.0,103090.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746800692024,0.92286012,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800692319,1.02008061,103100.0,103090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800692821,1.02008061,103100.0,103080.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746800692822,0.1940331,103070.0,103060.0,0.1940515]
["bitfinex-derivatives","BTCF0:USTF0",1746800693023,0.1940331,103070.0,103060.0,0.318152]
["bitfinex-derivatives","BTCF0:USTF0",1746800693319,0.55971652,103070.0,103060.0,0.38109791]
["bitfinex-derivatives","BTCF0:USTF0",1746800693520,0.3160331,103070.0,103060.0,0.38109791]
["bitfinex-derivatives","BTCF0:USTF0",1746800694418,0.3160331,103070.0,103060.0,0.57514991]
["bitfinex-derivatives","BTCF0:USTF0",1746800695714,0.1940331,103070.0,103060.0,0.57514991]
["bitfinex-derivatives","BTCF0:USTF0",1746800696219,0.3156331,103070.0,103060.0,0.57514991]
["bitfinex-derivatives","BTCF0:USTF0",1746800696423,0.1940331,103070.0,103060.0,0.57514991]
["bitfinex-derivatives","BTCF0:USTF0",1746800696623,0.5548331,103070.0,103060.0,0.57514991]
["bitfinex-derivatives","BTCF0:USTF0",1746800699720,0.5548331,103070.0,103060.0,0.38109791]
["bitfinex-derivatives","BTCF0:USTF0",1746800699927,0.74170239,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800700115,0.92620239,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800700316,0.194052,103060.0,103050.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746800700624,0.554852,103060.0,103050.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746800700923,0.74172129,103060.0,103050.0,0.0632292]
["bitfinex-derivatives","BTCF0:USTF0",1746800701223,0.86692129,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800701524,0.87419129,103060.0,103050.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1746800701719,0.87419129,103060.0,103050.0,0.0962763]
["bitfinex-derivatives","BTCF0:USTF0",1746800701720,1.60833658,103060.0,103050.0,0.0962763]
["bitfinex-derivatives","BTCF0:USTF0",1746800702023,0.1941085,103030.0,103020.0,0.2008738]
["bitfinex-derivatives","BTCF0:USTF0",1746800702224,0.80042059,103030.0,103020.0,0.2008738]
["bitfinex-derivatives","BTCF0:USTF0",1746800702425,0.92082059,103030.0,103020.0,0.2008738]
["bitfinex-derivatives","BTCF0:USTF0",1746800702923,0.97952059,103030.0,103020.0,0.2008738]
["bitfinex-derivatives","BTCF0:USTF0",1746800703124,0.97952059,103030.0,103020.0,0.3608738]
["bitfinex-derivatives","BTCF0:USTF0",1746800703513,1.27686459,103030.0,103020.0,0.3290551]
["bitfinex-derivatives","BTCF0:USTF0",1746800703713,0.1941273,103020.0,103010.0,0.03564014]
["bitfinex-derivatives","BTCF0:USTF0",1746800703924,1.13077933,103020.0,103010.0,0.03564014]
["bitfinex-derivatives","BTCF0:USTF0",1746800704219,1.22785133,103020.0,103010.0,0.01189173]
["bitfinex-derivatives","BTCF0:USTF0",1746800704419,1.22785133,103020.0,103010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746800704618,0.88526724,103020.0,103010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746800704820,0.98233924,103020.0,103010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746800705225,0.1941461,103010.0,103000.0,0.0980001]
["bitfinex-derivatives","BTCF0:USTF0",1746800705422,0.92745819,103010.0,103000.0,0.0980001]
["bitfinex-derivatives","BTCF0:USTF0",1746800705621,0.97882418,103010.0,102960.0,0.65697007]
["bitfinex-derivatives","BTCF0:USTF0",1746800705822,0.97882418,103010.0,102910.0,0.54318251]
["bitfinex-derivatives","BTCF0:USTF0",1746800705823,0.85182418,102970.0,102900.0,0.40228467]
["bitfinex-derivatives","BTCF0:USTF0",1746800706123,0.1943537,102900.0,102890.0,0.65177484]
["bitfinex-derivatives","BTCF0:USTF0",1746800706322,0.5552293,102860.0,102850.0,0.15183588]
["bitfinex-derivatives","BTCF0:USTF0",1746800706512,0.5552293,102860.0,102850.0,0.39489578]
["bitfinex-derivatives","BTCF0:USTF0",1746800706513,0.56510523,102860.0,102850.0,0.39489578]
["bitfinex-derivatives","BTCF0:USTF0",1746800706713,0.00987593,102860.0,102850.0,1.30259617]
["bitfinex-derivatives","BTCF0:USTF0",1746800706922,0.3608,102890.0,102870.0,0.0486016]
["bitfinex-derivatives","BTCF0:USTF0",1746800707118,0.3608,102880.0,102850.0,0.51263588]
["bitfinex-derivatives","BTCF0:USTF0",1746800707322,0.1944104,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746800707623,0.5552104,102870.0,102860.0,0.34551209]
["bitfinex-derivatives","BTCF0:USTF0",1746800707821,0.1944104,102870.0,102860.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1746800708015,0.1944104,102870.0,102860.0,0.54444024]
["bitfinex-derivatives","BTCF0:USTF0",1746800708218,0.1944104,102870.0,102860.0,0.71902775]
["bitfinex-derivatives","BTCF0:USTF0",1746800708621,0.1944104,102870.0,102860.0,0.96453984]
["bitfinex-derivatives","BTCF0:USTF0",1746800708823,0.1944104,102870.0,102860.0,2.21902775]
["bitfinex-derivatives","BTCF0:USTF0",1746800709224,0.1944104,102870.0,102860.0,2.46453984]
["bitfinex-derivatives","BTCF0:USTF0",1746800709825,0.1944104,102870.0,102860.0,2.36453984]
["bitfinex-derivatives","BTCF0:USTF0",1746800710132,0.1944104,102870.0,102860.0,2.21453984]
["bitfinex-derivatives","BTCF0:USTF0",1746800710326,0.5552104,102870.0,102860.0,1.87181175]
["bitfinex-derivatives","BTCF0:USTF0",1746800710621,0.5552104,102870.0,102860.0,1.75722424]
["bitfinex-derivatives","BTCF0:USTF0",1746800711025,0.5552104,102870.0,102860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800711226,0.5552104,102870.0,102850.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1746800711227,0.1944293,102860.0,102850.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1746800711429,0.5552293,102860.0,102850.0,1.50031934]
["bitfinex-derivatives","BTCF0:USTF0",1746800711621,0.71194567,102870.0,102850.0,1.69753413]
["bitfinex-derivatives","BTCF0:USTF0",1746800711818,0.55531231,102860.0,102850.0,1.60031934]
["bitfinex-derivatives","BTCF0:USTF0",1746800712015,0.55531231,102860.0,102850.0,2.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1746800712016,0.5552293,102860.0,102850.0,2.08991143]
["bitfinex-derivatives","BTCF0:USTF0",1746800712220,0.55531426,102860.0,102850.0,2.18712622]
["bitfinex-derivatives","BTCF0:USTF0",1746800712423,0.55531426,102860.0,102850.0,2.29456622]
["bitfinex-derivatives","BTCF0:USTF0",1746800712424,0.5552293,102860.0,102850.0,2.29456622]
["bitfinex-derivatives","BTCF0:USTF0",1746800712617,0.19451426,102860.0,102850.0,2.50707813]
["bitfinex-derivatives","BTCF0:USTF0",1746800712821,0.05950947,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746800713022,0.61471987,102870.0,102860.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746800713221,0.61471987,102870.0,102860.0,0.416616]
["bitfinex-derivatives","BTCF0:USTF0",1746800713422,0.61471987,102870.0,102860.0,0.38001479]
["bitfinex-derivatives","BTCF0:USTF0",1746800713622,0.61471987,102870.0,102860.0,0.47674723]
["bitfinex-derivatives","BTCF0:USTF0",1746800713822,0.61471987,102870.0,102860.0,0.23123514]
["bitfinex-derivatives","BTCF0:USTF0",1746800714018,0.61471987,102870.0,102860.0,0.33123514]
["bitfinex-derivatives","BTCF0:USTF0",1746800714222,0.61471987,102870.0,102860.0,0.77117653]
["bitfinex-derivatives","BTCF0:USTF0",1746800714632,0.61471987,102870.0,102860.0,0.59759696]
["bitfinex-derivatives","BTCF0:USTF0",1746800714633,0.25391987,102870.0,102860.0,0.59759696]
["bitfinex-derivatives","BTCF0:USTF0",1746800714826,0.61471987,102870.0,102860.0,0.30316766]
["bitfinex-derivatives","BTCF0:USTF0",1746800715026,0.61471987,102870.0,102860.0,0.05765557]
["bitfinex-derivatives","BTCF0:USTF0",1746800715326,0.61471987,102870.0,102860.0,0.21765557]
["bitfinex-derivatives","BTCF0:USTF0",1746800715535,0.67851987,102870.0,102860.0,0.40551209]
["bitfinex-derivatives","BTCF0:USTF0",1746800715728,0.67851987,102870.0,102850.0,2.0352159]
["bitfinex-derivatives","BTCF0:USTF0",1746800715924,0.3608,102860.0,102850.0,0.6838303]
["bitfinex-derivatives","BTCF0:USTF0",1746800716226,0.66333787,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746800716533,0.1944293,102860.0,102850.0,0.6466009]
["bitfinex-derivatives","BTCF0:USTF0",1746800716729,0.5552293,102860.0,102850.0,0.7466009]
["bitfinex-derivatives","BTCF0:USTF0",1746800716927,0.5625193,102860.0,102850.0,2.2466009]
["bitfinex-derivatives","BTCF0:USTF0",1746800717126,0.5625193,102860.0,102850.0,2.34348665]
["bitfinex-derivatives","BTCF0:USTF0",1746800717430,0.5625193,102860.0,102850.0,2.23883299]
["bitfinex-derivatives","BTCF0:USTF0",1746800717637,0.5625193,102860.0,102850.0,0.94854508]
["bitfinex-derivatives","BTCF0:USTF0",1746800717833,0.36809,102860.0,102850.0,1.10944508]
["bitfinex-derivatives","BTCF0:USTF0",1746800718038,0.74177697,102860.0,102850.0,2.60944508]
["bitfinex-derivatives","BTCF0:USTF0",1746800718428,0.14369784,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746800718627,0.3608,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746800718930,0.3608,102880.0,102870.0,1.82886109]
["bitfinex-derivatives","BTCF0:USTF0",1746800718931,0.5551915,102880.0,102870.0,1.82886109]
["bitfinex-derivatives","BTCF0:USTF0",1746800719130,0.5551915,102880.0,102870.0,1.98888673]
["bitfinex-derivatives","BTCF0:USTF0",1746800719431,0.5551915,102880.0,102870.0,3.24337464]
["bitfinex-derivatives","BTCF0:USTF0",1746800719632,0.5551915,102880.0,102870.0,1.69447633]
["bitfinex-derivatives","BTCF0:USTF0",1746800719930,0.16910895,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746800720122,0.82144225,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746800720319,0.82144225,102900.0,102880.0,0.40551209]
["bitfinex-derivatives","BTCF0:USTF0",1746800720320,0.1943726,102890.0,102880.0,0.40551209]
["bitfinex-derivatives","BTCF0:USTF0",1746800720524,0.6181726,102890.0,102880.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1746800720734,0.6181726,102890.0,102880.0,0.25719589]
["bitfinex-derivatives","BTCF0:USTF0",1746800720925,0.6181726,102890.0,102880.0,0.3543915]
["bitfinex-derivatives","BTCF0:USTF0",1746800721121,0.6181726,102890.0,102880.0,0.45158739]
["bitfinex-derivatives","BTCF0:USTF0",1746800721629,0.86368469,102890.0,102880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800721829,0.92538469,102890.0,102880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800722229,0.6798726,102890.0,102880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800722631,0.92538469,102890.0,102880.0,0.03604461]
["bitfinex-derivatives","BTCF0:USTF0",1746800723026,0.6798726,102890.0,102880.0,0.03604461]
["bitfinex-derivatives","BTCF0:USTF0",1746800723228,0.6798726,102890.0,102880.0,0.23043611]
["bitfinex-derivatives","BTCF0:USTF0",1746800723428,0.6798726,102890.0,102880.0,0.09364461]
["bitfinex-derivatives","BTCF0:USTF0",1746800723641,0.92538469,102890.0,102880.0,0.03604461]
["bitfinex-derivatives","BTCF0:USTF0",1746800724342,0.6798726,102890.0,102880.0,0.03604461]
["bitfinex-derivatives","BTCF0:USTF0",1746800725033,0.92538469,102890.0,102880.0,0.03604461]
["bitfinex-derivatives","BTCF0:USTF0",1746800725333,0.6798726,102890.0,102880.0,0.23043611]
["bitfinex-derivatives","BTCF0:USTF0",1746800725536,0.6798726,102890.0,102880.0,0.67314409]
["bitfinex-derivatives","BTCF0:USTF0",1746800725537,0.4238,102890.0,102880.0,0.67314409]
["bitfinex-derivatives","BTCF0:USTF0",1746800725736,0.6181726,102890.0,102880.0,0.545932]
["bitfinex-derivatives","BTCF0:USTF0",1746800725939,0.6181726,102890.0,102880.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1746800726233,0.61825756,102890.0,102880.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1746800726433,0.6181726,102890.0,102880.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1746800726731,0.2573726,102890.0,102880.0,0.545932]
["bitfinex-derivatives","BTCF0:USTF0",1746800726935,0.36808,102900.0,102890.0,0.2943726]
["bitfinex-derivatives","BTCF0:USTF0",1746800727137,0.36808,102900.0,102890.0,0.66608469]
["bitfinex-derivatives","BTCF0:USTF0",1746800727337,0.00728,102900.0,102890.0,0.5177606]
["bitfinex-derivatives","BTCF0:USTF0",1746800727539,0.00728,102900.0,102890.0,2.72125914]
["bitfinex-derivatives","BTCF0:USTF0",1746800727930,0.17885129,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746800728130,0.1982985,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746800728437,0.1982985,102930.0,102920.0,1.73286799]
["bitfinex-derivatives","BTCF0:USTF0",1746800728631,0.004,102930.0,102920.0,1.5845329]
["bitfinex-derivatives","BTCF0:USTF0",1746800728825,0.004,102930.0,102920.0,2.28800499]
["bitfinex-derivatives","BTCF0:USTF0",1746800729025,0.198297,102930.0,102920.0,1.92720499]
["bitfinex-derivatives","BTCF0:USTF0",1746800729231,0.198297,102930.0,102920.0,1.8416929]
["bitfinex-derivatives","BTCF0:USTF0",1746800729638,0.198297,102930.0,102920.0,1.7445329]
["bitfinex-derivatives","BTCF0:USTF0",1746800729838,0.16910895,102950.0,102920.0,2.76948118]
["bitfinex-derivatives","BTCF0:USTF0",1746800730033,0.16910895,102950.0,102940.0,0.90059029]
["bitfinex-derivatives","BTCF0:USTF0",1746800730228,0.16910895,102950.0,102940.0,1.42139029]
["bitfinex-derivatives","BTCF0:USTF0",1746800730436,0.16910895,102950.0,102940.0,1.58033029]
["bitfinex-derivatives","BTCF0:USTF0",1746800730636,0.16910895,102950.0,102940.0,1.67747897]
["bitfinex-derivatives","BTCF0:USTF0",1746800730942,0.41591395,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746800731144,0.36735385,102960.0,102950.0,1.12237139]
["bitfinex-derivatives","BTCF0:USTF0",1746800731341,0.36735385,102960.0,102950.0,1.21949939]
["bitfinex-derivatives","BTCF0:USTF0",1746800731633,0.36735385,102960.0,102950.0,2.37388911]
["bitfinex-derivatives","BTCF0:USTF0",1746800731828,0.43125385,102960.0,102950.0,2.47388911]
["bitfinex-derivatives","BTCF0:USTF0",1746800732031,0.17310895,102960.0,102950.0,2.8165292]
["bitfinex-derivatives","BTCF0:USTF0",1746800732227,0.36734935,102960.0,102950.0,2.8165292]
["bitfinex-derivatives","BTCF0:USTF0",1746800732433,0.1982404,102960.0,102950.0,2.57101711]
["bitfinex-derivatives","BTCF0:USTF0",1746800732639,0.2614404,102960.0,102950.0,2.3232916]
["bitfinex-derivatives","BTCF0:USTF0",1746800732838,0.6222404,102960.0,102950.0,2.1567509]
["bitfinex-derivatives","BTCF0:USTF0",1746800733143,0.6222404,102960.0,102950.0,2.03666481]
["bitfinex-derivatives","BTCF0:USTF0",1746800734143,0.6222404,102960.0,102950.0,1.88802947]
["bitfinex-derivatives","BTCF0:USTF0",1746800734437,0.6222404,102960.0,102950.0,1.69377017]
["bitfinex-derivatives","BTCF0:USTF0",1746800734634,0.6222404,102960.0,102950.0,1.88802947]
["bitfinex-derivatives","BTCF0:USTF0",1746800735239,0.3061317,102960.0,102950.0,1.88802947]
["bitfinex-derivatives","BTCF0:USTF0",1746800735535,0.3061317,102960.0,102950.0,0.38802947]
["bitfinex-derivatives","BTCF0:USTF0",1746800736133,0.6669317,102960.0,102950.0,0.38802947]
["bitfinex-derivatives","BTCF0:USTF0",1746800736336,0.91244379,102960.0,102950.0,0.03117799]
["bitfinex-derivatives","BTCF0:USTF0",1746800736543,1.22594379,102960.0,102950.0,0.01464191]
["bitfinex-derivatives","BTCF0:USTF0",1746800736841,0.1942782,102940.0,102930.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1746800737036,0.5550782,102940.0,102930.0,1.319857]
["bitfinex-derivatives","BTCF0:USTF0",1746800737241,0.6812782,102940.0,102930.0,1.57698681]
["bitfinex-derivatives","BTCF0:USTF0",1746800738229,0.3204782,102940.0,102930.0,1.57698681]
["bitfinex-derivatives","BTCF0:USTF0",1746800738435,0.6812782,102940.0,102930.0,1.57698681]
["bitfinex-derivatives","BTCF0:USTF0",1746800739240,0.0627,102940.0,102930.0,1.67698681]
["bitfinex-derivatives","BTCF0:USTF0",1746800739448,0.2569782,102940.0,102930.0,1.67948681]
["bitfinex-derivatives","BTCF0:USTF0",1746800739741,0.6177782,102940.0,102930.0,1.67698681]
["bitfinex-derivatives","BTCF0:USTF0",1746800740152,0.6177782,102940.0,102930.0,1.39716837]
["bitfinex-derivatives","BTCF0:USTF0",1746800740343,0.6827782,102940.0,102930.0,1.59146537]
["bitfinex-derivatives","BTCF0:USTF0",1746800740536,0.87341597,102940.0,102930.0,1.39716837]
["bitfinex-derivatives","BTCF0:USTF0",1746800740737,0.87341597,102940.0,102930.0,1.59146537]
["bitfinex-derivatives","BTCF0:USTF0",1746800741041,0.87341597,102940.0,102930.0,1.53226537]
["bitfinex-derivatives","BTCF0:USTF0",1746800741442,0.87341597,102940.0,102930.0,1.33796837]
["bitfinex-derivatives","BTCF0:USTF0",1746800741741,0.87341597,102940.0,102930.0,1.53226537]
["bitfinex-derivatives","BTCF0:USTF0",1746800742441,0.87341597,102940.0,102930.0,1.63016837]
["bitfinex-derivatives","BTCF0:USTF0",1746800743044,0.87341597,102940.0,102930.0,1.82446537]
["bitfinex-derivatives","BTCF0:USTF0",1746800743241,1.11892806,102940.0,102930.0,0.27160837]
["bitfinex-derivatives","BTCF0:USTF0",1746800743540,0.1943726,102890.0,102880.0,0.2915713]
["bitfinex-derivatives","BTCF0:USTF0",1746800743747,0.1943726,102890.0,102880.0,1.9584713]
["bitfinex-derivatives","BTCF0:USTF0",1746800744142,0.1943726,102890.0,102880.0,2.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1746800744342,0.1943726,102890.0,102880.0,0.71561998]
["bitfinex-derivatives","BTCF0:USTF0",1746800744846,0.1943726,102890.0,102880.0,0.96113207]
["bitfinex-derivatives","BTCF0:USTF0",1746800745046,0.1943726,102890.0,102880.0,0.71561998]
["bitfinex-derivatives","BTCF0:USTF0",1746800745448,0.4264,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746800745639,0.3608,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746800745841,0.0672,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746800746035,0.2615159,102920.0,102910.0,0.4166348]
["bitfinex-derivatives","BTCF0:USTF0",1746800746242,0.6223159,102920.0,102910.0,0.5766348]
["bitfinex-derivatives","BTCF0:USTF0",1746800746640,0.6852159,102920.0,102910.0,0.67380236]
["bitfinex-derivatives","BTCF0:USTF0",1746800747043,0.4237,102920.0,102910.0,0.67380236]
["bitfinex-derivatives","BTCF0:USTF0",1746800747251,0.6180159,102920.0,102910.0,0.91931445]
["bitfinex-derivatives","BTCF0:USTF0",1746800747649,0.2572159,102920.0,102910.0,0.91931445]
["bitfinex-derivatives","BTCF0:USTF0",1746800748244,0.3002846,102920.0,102910.0,0.67380236]
["bitfinex-derivatives","BTCF0:USTF0",1746800748442,0.1059687,102920.0,102910.0,0.45150236]
["bitfinex-derivatives","BTCF0:USTF0",1746800748647,0.3629846,102920.0,102910.0,0.88675299]
["bitfinex-derivatives","BTCF0:USTF0",1746800748845,0.3629846,102920.0,102910.0,1.13226508]
["bitfinex-derivatives","BTCF0:USTF0",1746800748846,0.1686687,102920.0,102910.0,1.13226508]
["bitfinex-derivatives","BTCF0:USTF0",1746800749048,0.3629846,102920.0,102910.0,0.88675299]
["bitfinex-derivatives","BTCF0:USTF0",1746800749247,0.3629846,102920.0,102910.0,0.77146508]
["bitfinex-derivatives","BTCF0:USTF0",1746800750160,0.7237846,102920.0,102910.0,0.52595299]
["bitfinex-derivatives","BTCF0:USTF0",1746800750352,0.1943348,102910.0,102900.0,1.6016198]
["bitfinex-derivatives","BTCF0:USTF0",1746800750542,0.1302,102910.0,102900.0,1.99572009]
["bitfinex-derivatives","BTCF0:USTF0",1746800750849,0.3245348,102910.0,102900.0,2.09288765]
["bitfinex-derivatives","BTCF0:USTF0",1746800751046,0.3245348,102910.0,102900.0,1.74737556]
["bitfinex-derivatives","BTCF0:USTF0",1746800751246,0.3245348,102910.0,102900.0,2.00737556]
["bitfinex-derivatives","BTCF0:USTF0",1746800751653,0.3245348,102910.0,102900.0,2.11987556]
["bitfinex-derivatives","BTCF0:USTF0",1746800752150,0.3245348,102910.0,102900.0,2.36538765]
["bitfinex-derivatives","BTCF0:USTF0",1746800752553,0.3245348,102910.0,102900.0,2.11987556]
["bitfinex-derivatives","BTCF0:USTF0",1746800752753,0.3245348,102910.0,102900.0,2.07137556]
["bitfinex-derivatives","BTCF0:USTF0",1746800752953,0.6853348,102910.0,102900.0,1.61584756]
["bitfinex-derivatives","BTCF0:USTF0",1746800753249,0.6853348,102910.0,102900.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1746800753552,0.6853348,102910.0,102900.0,0.6465937]
["bitfinex-derivatives","BTCF0:USTF0",1746800754951,0.6853348,102910.0,102900.0,1.08928279]
["bitfinex-derivatives","BTCF0:USTF0",1746800755256,0.491,102910.0,102900.0,1.08928279]
["bitfinex-derivatives","BTCF0:USTF0",1746800755460,0.1302,102910.0,102900.0,1.51288279]
["bitfinex-derivatives","BTCF0:USTF0",1746800755758,0.1302,102910.0,102900.0,1.56138279]
["bitfinex-derivatives","BTCF0:USTF0",1746800756254,0.1732687,102910.0,102900.0,1.41264545]
["bitfinex-derivatives","BTCF0:USTF0",1746800756459,0.0430687,102910.0,102900.0,1.41264545]
["bitfinex-derivatives","BTCF0:USTF0",1746800756649,0.0430687,102910.0,102900.0,1.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1746800756852,0.2374035,102910.0,102900.0,1.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1746800757055,0.4251337,102910.0,102900.0,1.50982145]
["bitfinex-derivatives","BTCF0:USTF0",1746800757261,0.8525337,102910.0,102900.0,0.85984279]
["bitfinex-derivatives","BTCF0:USTF0",1746800757454,0.2973989,102910.0,102900.0,1.50580279]
["bitfinex-derivatives","BTCF0:USTF0",1746800757855,0.4274,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746800758045,0.132,102930.0,102920.0,0.90062799]
["bitfinex-derivatives","BTCF0:USTF0",1746800758361,0.132,102930.0,102920.0,1.87770799]
["bitfinex-derivatives","BTCF0:USTF0",1746800758558,0.132,102930.0,102920.0,2.33566611]
["bitfinex-derivatives","BTCF0:USTF0",1746800759160,0.0654,102930.0,102920.0,2.5811782]
["bitfinex-derivatives","BTCF0:USTF0",1746800759358,0.0654,102930.0,102920.0,2.33566611]
["bitfinex-derivatives","BTCF0:USTF0",1746800759554,0.43138805,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746800759755,0.49658805,102940.0,102930.0,0.65190909]
["bitfinex-derivatives","BTCF0:USTF0",1746800760054,0.47436586,102940.0,102930.0,0.65190909]
["bitfinex-derivatives","BTCF0:USTF0",1746800760249,0.83516586,102940.0,102930.0,1.85715812]
["bitfinex-derivatives","BTCF0:USTF0",1746800760462,0.83516586,102940.0,102930.0,0.54227812]
["bitfinex-derivatives","BTCF0:USTF0",1746800760659,0.83516586,102940.0,102930.0,0.25715812]
["bitfinex-derivatives","BTCF0:USTF0",1746800761363,1.33067795,102940.0,102930.0,0.0310169]
["bitfinex-derivatives","BTCF0:USTF0",1746800761760,1.08067795,102940.0,102930.0,0.0310169]
["bitfinex-derivatives","BTCF0:USTF0",1746800762157,1.33067795,102940.0,102930.0,0.0310169]
["bitfinex-derivatives","BTCF0:USTF0",1746800762366,0.194297,102930.0,102920.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746800762565,0.1943348,102910.0,102900.0,0.6887748]
["bitfinex-derivatives","BTCF0:USTF0",1746800762862,0.5551348,102910.0,102900.0,0.82232348]
["bitfinex-derivatives","BTCF0:USTF0",1746800763066,0.6204348,102910.0,102900.0,1.06783557]
["bitfinex-derivatives","BTCF0:USTF0",1746800763258,0.6204348,102910.0,102900.0,1.22783557]
["bitfinex-derivatives","BTCF0:USTF0",1746800763565,0.6204348,102910.0,102900.0,0.78782077]
["bitfinex-derivatives","BTCF0:USTF0",1746800763761,0.6821348,102910.0,102900.0,1.17933217]
["bitfinex-derivatives","BTCF0:USTF0",1746800764064,0.6821348,102910.0,102900.0,0.83664568]
["bitfinex-derivatives","BTCF0:USTF0",1746800764261,0.6821348,102910.0,102900.0,0.64230868]
["bitfinex-derivatives","BTCF0:USTF0",1746800764565,0.6821348,102910.0,102900.0,0.83666238]
["bitfinex-derivatives","BTCF0:USTF0",1746800764769,0.6821348,102910.0,102900.0,1.08217447]
["bitfinex-derivatives","BTCF0:USTF0",1746800765068,0.6821348,102910.0,102900.0,0.89886238]
["bitfinex-derivatives","BTCF0:USTF0",1746800765367,0.6821348,102910.0,102900.0,1.14437447]
["bitfinex-derivatives","BTCF0:USTF0",1746800765563,0.6821348,102910.0,102900.0,0.89886238]
["bitfinex-derivatives","BTCF0:USTF0",1746800765762,0.6821348,102910.0,102900.0,0.83666238]
["bitfinex-derivatives","BTCF0:USTF0",1746800765964,0.78019411,102910.0,102900.0,0.83666238]
["bitfinex-derivatives","BTCF0:USTF0",1746800766166,0.78019411,102910.0,102900.0,0.54230868]
["bitfinex-derivatives","BTCF0:USTF0",1746800766470,1.3865062,102910.0,102900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800767267,0.1943915,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746800767463,1.16150359,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746800768168,1.16150359,102880.0,102870.0,0.16398542]
["bitfinex-derivatives","BTCF0:USTF0",1746800768363,1.16879359,102880.0,102870.0,0.16398542]
["bitfinex-derivatives","BTCF0:USTF0",1746800768567,0.1944104,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800768766,0.80072249,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800768961,0.5552104,102870.0,102860.0,0.00145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800769156,0.80072249,102870.0,102860.0,0.16145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800769561,0.5552104,102870.0,102860.0,0.45310201]
["bitfinex-derivatives","BTCF0:USTF0",1746800770363,0.5552104,102870.0,102860.0,0.16145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800770566,0.86112249,102870.0,102860.0,0.16145792]
["bitfinex-derivatives","BTCF0:USTF0",1746800770765,0.95833849,102870.0,102860.0,0.03602667]
["bitfinex-derivatives","BTCF0:USTF0",1746800770968,0.1944482,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746800771157,1.16156029,102850.0,102840.0,0.16398658]
["bitfinex-derivatives","BTCF0:USTF0",1746800771363,1.22196029,102850.0,102840.0,0.16398658]
["bitfinex-derivatives","BTCF0:USTF0",1746800771559,1.22196029,102850.0,102840.0,0.11967478]
["bitfinex-derivatives","BTCF0:USTF0",1746800771763,0.1945049,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800771962,1.16161699,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800772167,1.28111699,102820.0,102810.0,0.26122144]
["bitfinex-derivatives","BTCF0:USTF0",1746800772474,1.28111699,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800773173,1.0356049,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800773371,1.28111699,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800773568,1.37838099,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800773767,1.44348099,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800773967,1.0356049,102820.0,102810.0,0.35851154]
["bitfinex-derivatives","BTCF0:USTF0",1746800774169,0.4803,102820.0,102810.0,0.35851154]
["bitfinex-derivatives","BTCF0:USTF0",1746800774471,0.4803,102820.0,102810.0,0.45577361]
["bitfinex-derivatives","BTCF0:USTF0",1746800774667,0.6748049,102820.0,102810.0,0.48681154]
["bitfinex-derivatives","BTCF0:USTF0",1746800774970,0.6748049,102820.0,102810.0,0.58407361]
["bitfinex-derivatives","BTCF0:USTF0",1746800775974,0.6748049,102820.0,102810.0,0.32354981]
["bitfinex-derivatives","BTCF0:USTF0",1746800776175,0.6748049,102820.0,102810.0,0.22628774]
["bitfinex-derivatives","BTCF0:USTF0",1746800776472,0.6748049,102820.0,102810.0,0.51807361]
["bitfinex-derivatives","BTCF0:USTF0",1746800777068,0.3608,102830.0,102820.0,0.3403754]
["bitfinex-derivatives","BTCF0:USTF0",1746800777272,0.555286,102830.0,102820.0,0.8283663]
["bitfinex-derivatives","BTCF0:USTF0",1746800777572,0.555286,102830.0,102820.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746800777778,0.620086,102830.0,102820.0,0.42005751]
["bitfinex-derivatives","BTCF0:USTF0",1746800777973,0.683386,102830.0,102820.0,0.42005751]
["bitfinex-derivatives","BTCF0:USTF0",1746800778269,0.683386,102830.0,102820.0,0.58005751]
["bitfinex-derivatives","BTCF0:USTF0",1746800779373,0.683386,102830.0,102820.0,0.31955261]
["bitfinex-derivatives","BTCF0:USTF0",1746800779576,1.0090769,102830.0,102820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800779775,0.683386,102830.0,102820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800779981,1.0090769,102830.0,102820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800780270,0.1945049,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746800780472,1.0090958,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800780675,1.1063598,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800780873,0.7806689,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800781074,0.7806689,102820.0,102810.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746800781577,1.1063598,102820.0,102810.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746800781771,1.1063598,102820.0,102810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800781981,0.1945238,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800782173,1.0043147,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800782371,0.7758958,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800782574,1.1015867,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800782878,1.3515867,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800783178,1.0258958,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800783575,1.1015867,102810.0,102800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746800783980,0.1945428,102800.0,102790.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746800784279,0.6169428,102800.0,102790.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746800784475,0.6169428,102800.0,102790.0,0.4165617]
["bitfinex-derivatives","BTCF0:USTF0",1746800784673,0.3608,102800.0,102790.0,0.5763617]
["bitfinex-derivatives","BTCF0:USTF0",1746800784868,0.6039615,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746800785074,0.9647615,102810.0,102800.0,0.5395428]
["bitfinex-derivatives","BTCF0:USTF0",1746800785278,0.9647615,102810.0,102800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1746800785581,1.0263615,102810.0,102800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800785779,1.0914615,102810.0,102800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746800785978,0.9647615,102810.0,102800.0,0.45181433]
["bitfinex-derivatives","BTCF0:USTF0",1746800786178,0.9647615,102810.0,102800.0,0.57361433]
["bitfinex-derivatives","BTCF0:USTF0",1746800786481,1.0263615,102810.0,102800.0,0.57361433]
["bitfinex-derivatives","BTCF0:USTF0",1746800786680,0.3608,102810.0,102800.0,0.67361433]
["bitfinex-derivatives","BTCF0:USTF0",1746800786885,0.62838769,102810.0,102800.0,1.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1746800787088,0.62838769,102810.0,102800.0,0.57884131]
["bitfinex-derivatives","BTCF0:USTF0",1746800787387,0.62838769,102810.0,102800.0,0.67884131]
["bitfinex-derivatives","BTCF0:USTF0",1746800787682,0.62838769,102810.0,102800.0,0.57884131]
["bitfinex-derivatives","BTCF0:USTF0",1746800787883,0.62838769,102810.0,102800.0,0.67884131]
["bitfinex-derivatives","BTCF0:USTF0",1746800788082,0.26758769,102810.0,102800.0,1.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1746800788281,0.07306389,102810.0,102800.0,1.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1746800788683,0.09741852,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746800788879,0.194487,102830.0,102820.0,0.2917316]
["bitfinex-derivatives","BTCF0:USTF0",1746800789078,0.555287,102830.0,102820.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1746800789278,0.194487,102830.0,102820.0,0.96987643]
["bitfinex-derivatives","BTCF0:USTF0",1746800789482,0.26700411,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746800789683,0.07252741,102840.0,102830.0,1.1056769]
["bitfinex-derivatives","BTCF0:USTF0",1746800789886,0.26699451,102840.0,102830.0,0.779986]
["bitfinex-derivatives","BTCF0:USTF0",1746800790077,0.62779451,102840.0,102830.0,0.48195261]
["bitfinex-derivatives","BTCF0:USTF0",1746800790392,0.62779451,102840.0,102830.0,0.67643861]
["bitfinex-derivatives","BTCF0:USTF0",1746800790579,0.62779451,102840.0,102830.0,0.48195261]
["bitfinex-derivatives","BTCF0:USTF0",1746800790780,0.68989451,102840.0,102830.0,0.38195261]
["bitfinex-derivatives","BTCF0:USTF0",1746800791892,0.68989451,102840.0,102830.0,0.57643861]
["bitfinex-derivatives","BTCF0:USTF0",1746800792078,0.68989451,102840.0,102830.0,0.38195261]
["bitfinex-derivatives","BTCF0:USTF0",1746800792280,0.6173671,102840.0,102830.0,0.38195261]
["bitfinex-derivatives","BTCF0:USTF0",1746800792988,0.2565671,102840.0,102830.0,0.57643861]
["bitfinex-derivatives","BTCF0:USTF0",1746800793194,0.6186607,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746800793195,0.5552482,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746800793386,0.3608,102850.0,102840.0,0.2944671]
["bitfinex-derivatives","BTCF0:USTF0",1746800793582,0.7010759,102860.0,102840.0,0.2944671]
["bitfinex-derivatives","BTCF0:USTF0",1746800793583,0.4047759,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746800793781,0.1944482,102850.0,102840.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1746800794086,0.1944482,102850.0,102840.0,0.3544671]
["bitfinex-derivatives","BTCF0:USTF0",1746800794087,0.5552482,102850.0,102840.0,0.3544671]
["bitfinex-derivatives","BTCF0:USTF0",1746800794393,0.83831972,102850.0,102840.0,0.2572337]
["bitfinex-derivatives","BTCF0:USTF0",1746800794582,0.83831972,102850.0,102840.0,0.30363277]
["bitfinex-derivatives","BTCF0:USTF0",1746800794783,0.21857152,102850.0,102840.0,0.30363277]
["bitfinex-derivatives","BTCF0:USTF0",1746800795090,0.41301972,102850.0,102840.0,0.66443277]
["bitfinex-derivatives","BTCF0:USTF0",1746800795295,0.41301972,102850.0,102840.0,0.56443277]
["bitfinex-derivatives","BTCF0:USTF0",1746800795587,0.21857152,102850.0,102840.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1746800795789,0.65266402,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746800795985,0.65266402,102860.0,102850.0,0.3595482]
["bitfinex-derivatives","BTCF0:USTF0",1746800796190,0.71706402,102860.0,102850.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746800796386,1.07786402,102860.0,102850.0,0.1592337]
["bitfinex-derivatives","BTCF0:USTF0",1746800796582,0.1944671,102840.0,102830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746800796792,0.9160671,102840.0,102830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746800796994,0.9804671,102840.0,102830.0,0.42171024]
["bitfinex-derivatives","BTCF0:USTF0",1746800797781,0.9804671,102840.0,102830.0,0.48371024]
["bitfinex-derivatives","BTCF0:USTF0",1746800797987,1.07788562,102840.0,102830.0,0.48371024]
["bitfinex-derivatives","BTCF0:USTF0",1746800798187,0.88341852,102840.0,102830.0,0.83000818]
["bitfinex-derivatives","BTCF0:USTF0",1746800798396,0.09741852,102840.0,102830.0,1.19080818]
["bitfinex-derivatives","BTCF0:USTF0",1746800798790,0.121153,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746800798991,0.121153,102850.0,102840.0,1.27516298]
["bitfinex-derivatives","BTCF0:USTF0",1746800799183,0.121153,102850.0,102840.0,1.12609704]
["bitfinex-derivatives","BTCF0:USTF0",1746800799388,0.3156012,102850.0,102840.0,2.47704225]
["bitfinex-derivatives","BTCF0:USTF0",1746800799583,0.3156012,102850.0,102840.0,2.26530819]
["bitfinex-derivatives","BTCF0:USTF0",1746800800095,0.3156012,102850.0,102840.0,2.01901025]
["bitfinex-derivatives","BTCF0:USTF0",1746800800294,0.6764012,102850.0,102840.0,1.72454315]
["bitfinex-derivatives","BTCF0:USTF0",1746800800482,0.7363012,102850.0,102840.0,1.91901025]
["bitfinex-derivatives","BTCF0:USTF0",1746800800799,0.6764012,102850.0,102840.0,2.26530819]
["bitfinex-derivatives","BTCF0:USTF0",1746800800998,0.121153,102850.0,102840.0,2.36254019]
["bitfinex-derivatives","BTCF0:USTF0",1746800801295,0.3156012,102850.0,102840.0,2.27981025]
["bitfinex-derivatives","BTCF0:USTF0",1746800801489,0.3156012,102850.0,102840.0,2.01901025]
["bitfinex-derivatives","BTCF0:USTF0",1746800801690,0.6764012,102850.0,102840.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746800801887,0.1944671,102840.0,102830.0,0.358786]
["bitfinex-derivatives","BTCF0:USTF0",1746800802092,0.6160671,102840.0,102830.0,0.60358394]
["bitfinex-derivatives","BTCF0:USTF0",1746800802294,0.5552671,102840.0,102830.0,0.60358394]
["bitfinex-derivatives","BTCF0:USTF0",1746800802595,0.5552671,102840.0,102830.0,0.3545197]
["bitfinex-derivatives","BTCF0:USTF0",1746800802785,0.6160671,102840.0,102830.0,0.3545197]
["bitfinex-derivatives","BTCF0:USTF0",1746800802986,0.6160671,102840.0,102830.0,0.1600337]
["bitfinex-derivatives","BTCF0:USTF0",1746800803190,0.6160671,102840.0,102830.0,0.3545197]
["bitfinex-derivatives","BTCF0:USTF0",1746800803391,0.6803671,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746800804496,0.194486,102830.0,102820.0,0.354553]
["bitfinex-derivatives","BTCF0:USTF0",1746800804696,0.616086,102830.0,102820.0,0.648353]
["bitfinex-derivatives","BTCF0:USTF0",1746800804899,0.616086,102830.0,102820.0,0.45384315]
["bitfinex-derivatives","BTCF0:USTF0",1746800805095,0.679386,102830.0,102820.0,0.64834805]
["bitfinex-derivatives","BTCF0:USTF0",1746800805795,0.679386,102830.0,102820.0,0.39104315]
["bitfinex-derivatives","BTCF0:USTF0",1746800806298,0.1945049,102820.0,102810.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746800806498,0.6810049,102820.0,102810.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746800806796,0.6810049,102820.0,102810.0,1.35945641]
["bitfinex-derivatives","BTCF0:USTF0",1746800806992,0.6810049,102820.0,102810.0,1.16493261]
["bitfinex-derivatives","BTCF0:USTF0",1746800807496,0.7455049,102820.0,102810.0,1.35945641]
["bitfinex-derivatives","BTCF0:USTF0",1746800807901,0.6177049,102820.0,102810.0,1.41955641]
["bitfinex-derivatives","BTCF0:USTF0",1746800809491,0.6177049,102820.0,102810.0,1.66585435]
["bitfinex-derivatives","BTCF0:USTF0",1746800809691,0.6177049,102820.0,102810.0,1.51955641]
["bitfinex-derivatives","BTCF0:USTF0",1746800810188,0.6177049,102820.0,102810.0,1.41955641]
["bitfinex-derivatives","BTCF0:USTF0",1746800810594,0.6776049,102820.0,102810.0,1.41955641]
["bitfinex-derivatives","BTCF0:USTF0",1746800811295,0.6776049,102820.0,102810.0,1.16493261]
["bitfinex-derivatives","BTCF0:USTF0",1746800811495,0.6776049,102820.0,102810.0,1.35945641]
["bitfinex-derivatives","BTCF0:USTF0",1746800812297,0.0624,102820.0,102810.0,1.35945641]
["bitfinex-derivatives","BTCF0:USTF0",1746800812603,0.7405201,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746800812800,0.8022201,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746800812998,0.7381201,102840.0,102830.0,0.359086]
["bitfinex-derivatives","BTCF0:USTF0",1746800813301,0.7381201,102840.0,102830.0,0.45634807]
["bitfinex-derivatives","BTCF0:USTF0",1746800813697,0.543653,102840.0,102830.0,0.45634807]
["bitfinex-derivatives","BTCF0:USTF0",1746800813900,0.7454101,102840.0,102830.0,0.70264601]
["bitfinex-derivatives","BTCF0:USTF0",1746800814193,0.7454101,102840.0,102830.0,0.35634807]
["bitfinex-derivatives","BTCF0:USTF0",1746800814393,0.7454101,102840.0,102830.0,0.45634807]
["bitfinex-derivatives","BTCF0:USTF0",1746800815796,0.7454101,102840.0,102830.0,0.74194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800815999,0.489243,102840.0,102830.0,0.74194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800816504,0.5625571,102840.0,102830.0,0.64194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800816893,0.6233571,102840.0,102830.0,0.74194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800818299,0.00729,102840.0,102830.0,1.34904601]
["bitfinex-derivatives","BTCF0:USTF0",1746800818503,0.00729,102840.0,102830.0,1.44629001]
["bitfinex-derivatives","BTCF0:USTF0",1746800818799,0.2017571,102840.0,102830.0,1.09999207]
["bitfinex-derivatives","BTCF0:USTF0",1746800819004,0.2017571,102840.0,102830.0,1.19999207]
["bitfinex-derivatives","BTCF0:USTF0",1746800819197,0.2017571,102840.0,102830.0,0.83919207]
["bitfinex-derivatives","BTCF0:USTF0",1746800819403,0.2017571,102840.0,102830.0,0.64194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800819603,0.2679571,102840.0,102830.0,0.64194807]
["bitfinex-derivatives","BTCF0:USTF0",1746800820193,0.6929571,102840.0,102830.0,0.44746207]
["bitfinex-derivatives","BTCF0:USTF0",1746800820399,0.93925504,102840.0,102830.0,0.38286207]
["bitfinex-derivatives","BTCF0:USTF0",1746800820597,1.00395504,102840.0,102830.0,0.38286207]
["bitfinex-derivatives","BTCF0:USTF0",1746800820799,0.1945238,102810.0,102800.0,0.194527]
["bitfinex-derivatives","BTCF0:USTF0",1746800820998,0.9161238,102810.0,102800.0,0.480127]
["bitfinex-derivatives","BTCF0:USTF0",1746800821296,1.0393238,102810.0,102800.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746800821498,1.0393238,102810.0,102800.0,0.38284315]
["bitfinex-derivatives","BTCF0:USTF0",1746800821697,1.1040238,102810.0,102800.0,0.57738595]
["bitfinex-derivatives","BTCF0:USTF0",1746800822103,1.1040238,102810.0,102800.0,0.63818595]
["bitfinex-derivatives","BTCF0:USTF0",1746800822804,1.1040238,102810.0,102790.0,1.45794252]
["bitfinex-derivatives","BTCF0:USTF0",1746800822805,0.1945428,102800.0,102790.0,1.45794252]
["bitfinex-derivatives","BTCF0:USTF0",1746800823107,0.6785428,102800.0,102790.0,1.61601405]
["bitfinex-derivatives","BTCF0:USTF0",1746800823302,0.6785428,102800.0,102790.0,0.54861405]
["bitfinex-derivatives","BTCF0:USTF0",1746800823704,0.6785428,102800.0,102790.0,0.64861405]
["bitfinex-derivatives","BTCF0:USTF0",1746800823705,0.484,102800.0,102790.0,0.64861405]
["bitfinex-derivatives","BTCF0:USTF0",1746800823903,0.6785428,102800.0,102790.0,0.85751199]
["bitfinex-derivatives","BTCF0:USTF0",1746800824100,0.6785428,102800.0,102790.0,0.61121405]
["bitfinex-derivatives","BTCF0:USTF0",1746800824300,0.6785428,102800.0,102790.0,0.54861405]
["bitfinex-derivatives","BTCF0:USTF0",1746800824505,0.6785428,102800.0,102790.0,0.15807153]
["bitfinex-derivatives","BTCF0:USTF0",1746800824807,0.92484074,102800.0,102790.0,0.35263323]
["bitfinex-derivatives","BTCF0:USTF0",1746800825005,0.1945617,102790.0,102780.0,0.28958891]
["bitfinex-derivatives","BTCF0:USTF0",1746800825212,0.93185964,102790.0,102780.0,0.00102155]
["bitfinex-derivatives","BTCF0:USTF0",1746800825408,0.1945806,102780.0,102770.0,0.00145937]
["bitfinex-derivatives","BTCF0:USTF0",1746800825706,0.93187854,102780.0,102770.0,0.00145937]
["bitfinex-derivatives","BTCF0:USTF0",1746800826012,0.1946185,102760.0,102750.0,0.1513363]
["bitfinex-derivatives","BTCF0:USTF0",1746800826203,0.5554185,102760.0,102750.0,0.4072737]
["bitfinex-derivatives","BTCF0:USTF0",1746800826404,0.6796185,102760.0,102750.0,0.50456416]
["bitfinex-derivatives","BTCF0:USTF0",1746800826808,0.485,102760.0,102750.0,0.50456416]
["bitfinex-derivatives","BTCF0:USTF0",1746800827112,0.4233,102760.0,102750.0,0.8508621]
["bitfinex-derivatives","BTCF0:USTF0",1746800827303,0.3608,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746800827498,0.6178995,102770.0,102760.0,0.3572185]
["bitfinex-derivatives","BTCF0:USTF0",1746800827705,0.6178995,102770.0,102760.0,0.2572185]
["bitfinex-derivatives","BTCF0:USTF0",1746800827706,0.6795995,102770.0,102760.0,0.2572185]
["bitfinex-derivatives","BTCF0:USTF0",1746800827902,0.0625,102770.0,102760.0,0.51872789]
["bitfinex-derivatives","BTCF0:USTF0",1746800828106,0.5553736,102790.0,102760.0,0.51872789]
["bitfinex-derivatives","BTCF0:USTF0",1746800828107,0.3608,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746800828405,0.5553617,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746800828613,0.5553617,102790.0,102780.0,0.3213806]
["bitfinex-derivatives","BTCF0:USTF0",1746800828806,0.6178617,102790.0,102780.0,0.41867106]
["bitfinex-derivatives","BTCF0:USTF0",1746800829006,0.6795617,102790.0,102780.0,0.15989046]
["bitfinex-derivatives","BTCF0:USTF0",1746800829215,0.6178617,102790.0,102780.0,0.35447106]
["bitfinex-derivatives","BTCF0:USTF0",1746800829413,1.22495964,102790.0,102780.0,0.15989046]
["bitfinex-derivatives","BTCF0:USTF0",1746800829714,0.1945806,102780.0,102770.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1746800829903,0.99277854,102780.0,102770.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1746800830614,0.1945995,102770.0,102760.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746800830804,0.1946185,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746800831005,0.6828185,102760.0,102750.0,0.26612748]
["bitfinex-derivatives","BTCF0:USTF0",1746800831305,0.6828185,102760.0,102750.0,0.3634274]
["bitfinex-derivatives","BTCF0:USTF0",1746800831506,0.92911644,102760.0,102750.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1746800831813,0.6828185,102760.0,102750.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1746800832007,0.6901085,102760.0,102750.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1746800833311,0.6901085,102760.0,102750.0,0.3634274]
["bitfinex-derivatives","BTCF0:USTF0",1746800834005,0.6232085,102760.0,102750.0,0.3634274]
["bitfinex-derivatives","BTCF0:USTF0",1746800834205,0.00729,102760.0,102750.0,0.86814533]
["bitfinex-derivatives","BTCF0:USTF0",1746800834513,0.5627085,102760.0,102750.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1746800834813,0.00729,102760.0,102750.0,0.70972534]
["bitfinex-derivatives","BTCF0:USTF0",1746800835009,0.00729,102760.0,102750.0,0.86814533]
["bitfinex-derivatives","BTCF0:USTF0",1746800835206,0.00729,102760.0,102750.0,1.18234533]
["bitfinex-derivatives","BTCF0:USTF0",1746800835608,0.604015,102790.0,102760.0,0.0486505]
["bitfinex-derivatives","BTCF0:USTF0",1746800835810,0.4269,102790.0,102780.0,0.54087854]
["bitfinex-derivatives","BTCF0:USTF0",1746800836114,0.6214617,102790.0,102780.0,0.81923854]
["bitfinex-derivatives","BTCF0:USTF0",1746800836316,0.6214617,102790.0,102780.0,1.0493574]
["bitfinex-derivatives","BTCF0:USTF0",1746800836512,0.6214617,102790.0,102780.0,0.80305946]
["bitfinex-derivatives","BTCF0:USTF0",1746800837310,0.0661,102790.0,102780.0,1.16385946]
["bitfinex-derivatives","BTCF0:USTF0",1746800837518,0.4505958,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746800837726,1.05769374,102800.0,102790.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746800838014,0.6902428,102800.0,102790.0,0.2639617]
["bitfinex-derivatives","BTCF0:USTF0",1746800838207,0.6902428,102800.0,102790.0,0.36125216]
["bitfinex-derivatives","BTCF0:USTF0",1746800839108,0.6902428,102800.0,102790.0,0.44655216]
["bitfinex-derivatives","BTCF0:USTF0",1746800839309,0.93654074,102800.0,102790.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746800839509,0.1945806,102780.0,102770.0,0.8215507]
["bitfinex-derivatives","BTCF0:USTF0",1746800839713,0.5553806,102780.0,102770.0,1.0999107]
["bitfinex-derivatives","BTCF0:USTF0",1746800839902,1.0058806,102780.0,102770.0,0.35878049]
["bitfinex-derivatives","BTCF0:USTF0",1746800840107,1.0707806,102780.0,102770.0,0.35878049]
["bitfinex-derivatives","BTCF0:USTF0",1746800840717,1.1600806,102780.0,102770.0,0.35878049]
["bitfinex-derivatives","BTCF0:USTF0",1746800841012,0.1945995,102770.0,102760.0,0.4729766]
["bitfinex-derivatives","BTCF0:USTF0",1746800841208,0.7099995,102770.0,102760.0,0.5398766]
["bitfinex-derivatives","BTCF0:USTF0",1746800841404,0.95629744,102770.0,102760.0,0.37565992]
["bitfinex-derivatives","BTCF0:USTF0",1746800841717,0.7073995,102770.0,102760.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1746800842212,0.3608,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746800842509,0.7144806,102780.0,102770.0,0.2612995]
["bitfinex-derivatives","BTCF0:USTF0",1746800842711,0.96077854,102780.0,102770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746800842907,0.7144806,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746800843108,0.96077854,102780.0,102770.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1746800843615,0.1945995,102770.0,102760.0,0.4729785]
["bitfinex-derivatives","BTCF0:USTF0",1746800843803,0.7144995,102770.0,102760.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1746800844005,0.7144995,102770.0,102760.0,0.37565992]
["bitfinex-derivatives","BTCF0:USTF0",1746800844316,0.8064995,102770.0,102760.0,0.57027842]
["bitfinex-derivatives","BTCF0:USTF0",1746800844517,0.8064995,102770.0,102760.0,0.44235992]
["bitfinex-derivatives","BTCF0:USTF0",1746800845226,0.8064995,102770.0,102760.0,0.63697842]
["bitfinex-derivatives","BTCF0:USTF0",1746800845417,0.8064995,102770.0,102760.0,0.5396785]
["bitfinex-derivatives","BTCF0:USTF0",1746800845916,0.8064995,102770.0,102760.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1746800846117,0.8064995,102770.0,102760.0,0.5396785]
["bitfinex-derivatives","BTCF0:USTF0",1746800846418,0.8064995,102770.0,102760.0,0.63698789]
["bitfinex-derivatives","BTCF0:USTF0",1746800847212,0.8064995,102770.0,102760.0,0.37566939]
["bitfinex-derivatives","BTCF0:USTF0",1746800847418,0.1946185,102760.0,102750.0,0.27001228]
["bitfinex-derivatives","BTCF0:USTF0",1746800847617,0.7174185,102760.0,102750.0,0.27001228]
["bitfinex-derivatives","BTCF0:USTF0",1746800847816,0.7174185,102760.0,102750.0,0.17269947]
["bitfinex-derivatives","BTCF0:USTF0",1746800848018,0.7174185,102760.0,102750.0,0.36733687]
["bitfinex-derivatives","BTCF0:USTF0",1746800848316,0.96371644,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746800849106,0.1946753,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746800849308,1.16257324,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746800849515,1.31617324,102730.0,102720.0,0.1013101]
["bitfinex-derivatives","BTCF0:USTF0",1746800849811,1.0698753,102730.0,102720.0,0.2960044]
["bitfinex-derivatives","BTCF0:USTF0",1746800850012,1.0014753,102730.0,102720.0,0.4486044]
["bitfinex-derivatives","BTCF0:USTF0",1746800850409,0.8068,102730.0,102720.0,0.69490234]
["bitfinex-derivatives","BTCF0:USTF0",1746800850614,0.3608,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746800850810,1.0039374,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746800851015,1.0039374,102750.0,102740.0,0.4545564]
["bitfinex-derivatives","BTCF0:USTF0",1746800851220,1.0039374,102750.0,102740.0,0.56622572]
["bitfinex-derivatives","BTCF0:USTF0",1746800851414,0.0877,102750.0,102740.0,0.56622572]
["bitfinex-derivatives","BTCF0:USTF0",1746800851615,0.5554328,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746800851815,0.5717594,102770.0,102750.0,0.79814684]
["bitfinex-derivatives","BTCF0:USTF0",1746800852023,0.8540589,102770.0,102760.0,0.2850185]
["bitfinex-derivatives","BTCF0:USTF0",1746800852220,1.2148589,102770.0,102760.0,0.2850185]
["bitfinex-derivatives","BTCF0:USTF0",1746800852730,0.0486576,102760.0,102740.0,0.52156774]
["bitfinex-derivatives","BTCF0:USTF0",1746800852920,0.9162374,102750.0,102740.0,0.2432974]
["bitfinex-derivatives","BTCF0:USTF0",1746800853423,0.9162374,102750.0,102740.0,0.34060679]
["bitfinex-derivatives","BTCF0:USTF0",1746800853623,0.9812374,102750.0,102740.0,0.34060679]
["bitfinex-derivatives","BTCF0:USTF0",1746800853917,0.9812374,102750.0,102740.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746800854221,0.9162374,102750.0,102740.0,0.29196579]
["bitfinex-derivatives","BTCF0:USTF0",1746800854414,0.9162374,102750.0,102740.0,0.48246579]
["bitfinex-derivatives","BTCF0:USTF0",1746800854814,0.9162374,102750.0,102740.0,0.38246579]
["bitfinex-derivatives","BTCF0:USTF0",1746800855015,1.0027374,102750.0,102740.0,0.38246579]
["bitfinex-derivatives","BTCF0:USTF0",1746800855918,1.31553534,102750.0,102740.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746800856515,1.31553534,102750.0,102740.0,0.29196579]
["bitfinex-derivatives","BTCF0:USTF0",1746800856817,1.31553534,102750.0,102740.0,0.38246579]
["bitfinex-derivatives","BTCF0:USTF0",1746800857322,1.31553534,102750.0,102740.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746800857521,1.40373534,102750.0,102740.0,0.09730939]
["bitfinex-derivatives","BTCF0:USTF0",1746800857709,0.1946753,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746800857916,0.9162753,102730.0,102720.0,0.19868554]
["bitfinex-derivatives","BTCF0:USTF0",1746800858115,0.2861753,102730.0,102720.0,0.45131387]
["bitfinex-derivatives","BTCF0:USTF0",1746800858714,0.6469753,102730.0,102720.0,0.45131387]
["bitfinex-derivatives","BTCF0:USTF0",1746800859323,0.7168753,102730.0,102720.0,0.16591957]
["bitfinex-derivatives","BTCF0:USTF0",1746800859523,0.7168753,102730.0,102720.0,0.36061387]
["bitfinex-derivatives","BTCF0:USTF0",1746800859724,0.7168753,102730.0,102720.0,0.16591957]
["bitfinex-derivatives","BTCF0:USTF0",1746800859923,0.7168753,102730.0,102720.0,0.36061387]
["bitfinex-derivatives","BTCF0:USTF0",1746800860122,0.96317324,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746800862619,0.1946943,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800862823,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800863527,1.07799224,102720.0,102710.0,0.21897748]
["bitfinex-derivatives","BTCF0:USTF0",1746800863528,0.8316943,102720.0,102710.0,0.21897748]
["bitfinex-derivatives","BTCF0:USTF0",1746800863728,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800864520,0.8316943,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800864720,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800867017,0.8316943,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800867213,1.32429018,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800867926,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800868124,1.07799224,102720.0,102710.0,0.12476428]
["bitfinex-derivatives","BTCF0:USTF0",1746800868422,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800869416,1.07799224,102720.0,102710.0,0.21897748]
["bitfinex-derivatives","BTCF0:USTF0",1746800869616,1.07799224,102720.0,102710.0,0.02426428]
["bitfinex-derivatives","BTCF0:USTF0",1746800869821,1.07799224,102720.0,102710.0,0.11896428]
["bitfinex-derivatives","BTCF0:USTF0",1746800870022,0.8316943,102720.0,102710.0,0.21632104]
["bitfinex-derivatives","BTCF0:USTF0",1746800870227,1.07799224,102720.0,102710.0,0.21632104]
["bitfinex-derivatives","BTCF0:USTF0",1746800870715,1.07799224,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800870920,0.8316943,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800871122,0.99169224,102720.0,102710.0,0.31772104]
["bitfinex-derivatives","BTCF0:USTF0",1746800871315,0.7453943,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800871531,0.7453943,102720.0,102710.0,0.12162104]
["bitfinex-derivatives","BTCF0:USTF0",1746800871925,0.99169224,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800872431,0.99169224,102720.0,102710.0,0.21632104]
["bitfinex-derivatives","BTCF0:USTF0",1746800872620,0.7453943,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800872930,0.3608,102720.0,102710.0,0.41103424]
["bitfinex-derivatives","BTCF0:USTF0",1746800873230,0.5554943,102720.0,102710.0,0.51073424]
["bitfinex-derivatives","BTCF0:USTF0",1746800873628,0.7023451,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746800873817,0.7023451,102730.0,102720.0,0.6611543]
["bitfinex-derivatives","BTCF0:USTF0",1746800874026,0.70163845,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746800874325,0.5554667,102740.0,102730.0,0.3895753]
["bitfinex-derivatives","BTCF0:USTF0",1746800874723,0.6536667,102740.0,102730.0,0.48693206]
["bitfinex-derivatives","BTCF0:USTF0",1746800874923,0.7490667,102740.0,102730.0,0.48693206]
["bitfinex-derivatives","BTCF0:USTF0",1746800875119,0.7490667,102740.0,102730.0,0.29225676]
["bitfinex-derivatives","BTCF0:USTF0",1746800875327,0.7490667,102740.0,102730.0,0.19255676]
["bitfinex-derivatives","BTCF0:USTF0",1746800875328,0.99536464,102740.0,102730.0,0.19255676]
["bitfinex-derivatives","BTCF0:USTF0",1746800875528,0.7490667,102740.0,102730.0,0.38723206]
["bitfinex-derivatives","BTCF0:USTF0",1746800875724,0.6536667,102740.0,102730.0,0.48663206]
["bitfinex-derivatives","BTCF0:USTF0",1746800876430,0.5554667,102740.0,102730.0,0.48663206]
["bitfinex-derivatives","BTCF0:USTF0",1746800877136,0.84488185,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746800877326,1.20568185,102750.0,102740.0,0.3869564]
["bitfinex-derivatives","BTCF0:USTF0",1746800877527,1.01375685,102750.0,102740.0,0.3869564]
["bitfinex-derivatives","BTCF0:USTF0",1746800877726,1.01375685,102750.0,102740.0,0.73059215]
["bitfinex-derivatives","BTCF0:USTF0",1746800878031,0.45830695,102750.0,102740.0,0.83059215]
["bitfinex-derivatives","BTCF0:USTF0",1746800878234,0.45830695,102750.0,102740.0,0.82399215]
["bitfinex-derivatives","BTCF0:USTF0",1746800878429,0.8805587,102760.0,102740.0,0.82399215]
["bitfinex-derivatives","BTCF0:USTF0",1746800878430,0.76231265,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746800878636,0.75753965,102760.0,102750.0,0.6555974]
["bitfinex-derivatives","BTCF0:USTF0",1746800879135,0.46559695,102760.0,102750.0,1.0992142]
["bitfinex-derivatives","BTCF0:USTF0",1746800879335,0.10479695,102760.0,102750.0,1.19653419]
["bitfinex-derivatives","BTCF0:USTF0",1746800879526,0.10479695,102760.0,102750.0,1.28577419]
["bitfinex-derivatives","BTCF0:USTF0",1746800879726,0.10479695,102760.0,102750.0,3.93537419]
["bitfinex-derivatives","BTCF0:USTF0",1746800879937,0.10479695,102760.0,102750.0,4.03537419]
["bitfinex-derivatives","BTCF0:USTF0",1746800880335,0.66021545,102760.0,102750.0,1.78671886]
["bitfinex-derivatives","BTCF0:USTF0",1746800880535,0.66021545,102760.0,102750.0,2.52243626]
["bitfinex-derivatives","BTCF0:USTF0",1746800881038,0.90651339,102760.0,102750.0,1.78671886]
["bitfinex-derivatives","BTCF0:USTF0",1746800881243,1.09951339,102760.0,102750.0,0.19101886]
["bitfinex-derivatives","BTCF0:USTF0",1746800881440,1.19951339,102760.0,102750.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746800881647,0.1946374,102750.0,102740.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746800881835,0.7484374,102750.0,102740.0,0.5640764]
["bitfinex-derivatives","BTCF0:USTF0",1746800882031,0.7484374,102750.0,102740.0,0.46673886]
["bitfinex-derivatives","BTCF0:USTF0",1746800882232,0.99473534,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1746800882441,0.1946564,102740.0,102730.0,0.2925753]
["bitfinex-derivatives","BTCF0:USTF0",1746800882636,0.7484564,102740.0,102730.0,0.2925753]
["bitfinex-derivatives","BTCF0:USTF0",1746800882834,0.99475434,102740.0,102730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746800883036,0.1946753,102730.0,102720.0,1.4413]
["bitfinex-derivatives","BTCF0:USTF0",1746800883233,0.1946753,102730.0,102720.0,0.6654143]
["bitfinex-derivatives","BTCF0:USTF0",1746800883234,0.7484753,102730.0,102720.0,0.6654143]
["bitfinex-derivatives","BTCF0:USTF0",1746800883438,0.99477324,102730.0,102720.0,0.19523781]
["bitfinex-derivatives","BTCF0:USTF0",1746800883638,0.1946943,102720.0,102710.0,0.02449445]
["bitfinex-derivatives","BTCF0:USTF0",1746800883943,1.09479224,102720.0,102710.0,0.12184173]
["bitfinex-derivatives","BTCF0:USTF0",1746800884245,0.8484943,102720.0,102710.0,0.41435493]
["bitfinex-derivatives","BTCF0:USTF0",1746800884440,0.8484943,102720.0,102710.0,0.51575493]
["bitfinex-derivatives","BTCF0:USTF0",1746800885445,0.7484943,102720.0,102710.0,0.51575493]
["bitfinex-derivatives","BTCF0:USTF0",1746800885745,0.5554943,102720.0,102710.0,0.76205287]
["bitfinex-derivatives","BTCF0:USTF0",1746800886150,0.5554943,102720.0,102710.0,0.51575493]
["bitfinex-derivatives","BTCF0:USTF0",1746800886645,0.6569943,102720.0,102710.0,0.51575493]
["bitfinex-derivatives","BTCF0:USTF0",1746800887247,0.3608,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746800887446,0.5554753,102730.0,102720.0,0.4899943]
["bitfinex-derivatives","BTCF0:USTF0",1746800887748,0.5554753,102730.0,102720.0,0.73629224]
["bitfinex-derivatives","BTCF0:USTF0",1746800887948,0.5554753,102730.0,102720.0,2.08735106]
["bitfinex-derivatives","BTCF0:USTF0",1746800888543,0.5554753,102730.0,102720.0,1.69395676]
["bitfinex-derivatives","BTCF0:USTF0",1746800888742,0.5554753,102730.0,102720.0,2.15365106]
["bitfinex-derivatives","BTCF0:USTF0",1746800888743,0.7529753,102730.0,102720.0,2.15365106]
["bitfinex-derivatives","BTCF0:USTF0",1746800888942,0.7529753,102730.0,102720.0,1.95895676]
["bitfinex-derivatives","BTCF0:USTF0",1746800889140,0.7529753,102730.0,102720.0,0.38865106]
["bitfinex-derivatives","BTCF0:USTF0",1746800889340,0.99927324,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1746800889643,0.1946943,102720.0,102710.0,0.21920665]
["bitfinex-derivatives","BTCF0:USTF0",1746800889941,0.7529943,102720.0,102710.0,0.21844173]
["bitfinex-derivatives","BTCF0:USTF0",1746800890150,0.7529943,102720.0,102710.0,0.31655493]
["bitfinex-derivatives","BTCF0:USTF0",1746800890341,0.7529943,102720.0,102710.0,0.52135493]
["bitfinex-derivatives","BTCF0:USTF0",1746800891245,0.7529943,102720.0,102710.0,0.22624173]
["bitfinex-derivatives","BTCF0:USTF0",1746800891550,0.7529943,102720.0,102710.0,0.42095493]
["bitfinex-derivatives","BTCF0:USTF0",1746800891945,0.7529943,102720.0,102710.0,0.52135493]
["bitfinex-derivatives","BTCF0:USTF0",1746800892951,0.5583,102720.0,102710.0,0.52135493]
["bitfinex-derivatives","BTCF0:USTF0",1746800893347,0.7529943,102720.0,102710.0,0.52135493]
["bitfinex-derivatives","BTCF0:USTF0",1746800893547,0.7529943,102720.0,102710.0,0.31655493]
["bitfinex-derivatives","BTCF0:USTF0",1746800893748,0.7529943,102720.0,102710.0,0.41385493]
["bitfinex-derivatives","BTCF0:USTF0",1746800893950,0.7529943,102720.0,102710.0,0.51195493]
["bitfinex-derivatives","BTCF0:USTF0",1746800895151,0.5583,102720.0,102710.0,0.51195493]
["bitfinex-derivatives","BTCF0:USTF0",1746800895646,0.0952,102720.0,102710.0,0.75825287]
["bitfinex-derivatives","BTCF0:USTF0",1746800895949,0.3608,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746800896146,0.3608,102730.0,102720.0,0.3900943]
["bitfinex-derivatives","BTCF0:USTF0",1746800896350,0.3608,102730.0,102720.0,0.63639224]
["bitfinex-derivatives","BTCF0:USTF0",1746800896547,0.5554753,102730.0,102720.0,0.48745106]
["bitfinex-derivatives","BTCF0:USTF0",1746800896749,0.7581753,102730.0,102720.0,0.48745106]
["bitfinex-derivatives","BTCF0:USTF0",1746800896948,0.7581753,102730.0,102720.0,0.19465676]
["bitfinex-derivatives","BTCF0:USTF0",1746800897450,0.7581753,102730.0,102720.0,0.38935106]
["bitfinex-derivatives","BTCF0:USTF0",1746800897650,0.7654753,102730.0,102720.0,0.19465676]
["bitfinex-derivatives","BTCF0:USTF0",1746800897842,0.7654753,102730.0,102720.0,0.38935106]
["bitfinex-derivatives","BTCF0:USTF0",1746800898150,0.7654753,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1746800898350,0.7654753,102730.0,102720.0,0.29205106]
["bitfinex-derivatives","BTCF0:USTF0",1746800899253,1.01277324,102730.0,102720.0,0.20785676]
["bitfinex-derivatives","BTCF0:USTF0",1746800899454,1.01277324,102730.0,102720.0,0.40755106]
["bitfinex-derivatives","BTCF0:USTF0",1746800899751,0.7664753,102730.0,102720.0,0.30305106]
["bitfinex-derivatives","BTCF0:USTF0",1746800900344,0.7664753,102730.0,102720.0,0.30505106]
["bitfinex-derivatives","BTCF0:USTF0",1746800900545,1.01277324,102730.0,102720.0,0.21045676]
["bitfinex-derivatives","BTCF0:USTF0",1746800900943,1.01277324,102730.0,102720.0,0.11035676]
["bitfinex-derivatives","BTCF0:USTF0",1746800901153,1.01277324,102730.0,102720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746800901154,1.01377324,102730.0,102720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746800901955,1.01277324,102730.0,102720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746800902749,0.5718,102730.0,102720.0,0.2056943]
["bitfinex-derivatives","BTCF0:USTF0",1746800902949,0.5718,102730.0,102720.0,0.40714158]
["bitfinex-derivatives","BTCF0:USTF0",1746800903259,0.7664753,102730.0,102720.0,0.51224158]
["bitfinex-derivatives","BTCF0:USTF0",1746800903646,1.01277324,102730.0,102720.0,0.66586158]
["bitfinex-derivatives","BTCF0:USTF0",1746800904153,0.7664753,102730.0,102720.0,0.66586158]
["bitfinex-derivatives","BTCF0:USTF0",1746800904453,0.7664753,102730.0,102720.0,0.5685143]
["bitfinex-derivatives","BTCF0:USTF0",1746800904651,0.3691,102730.0,102720.0,0.66586158]
["bitfinex-derivatives","BTCF0:USTF0",1746800904950,0.0083,102730.0,102720.0,1.23176158]
["bitfinex-derivatives","BTCF0:USTF0",1746800905145,0.0083,102730.0,102720.0,2.27096158]
["bitfinex-derivatives","BTCF0:USTF0",1746800905346,0.0083,102730.0,102720.0,2.63176158]
["bitfinex-derivatives","BTCF0:USTF0",1746800905547,0.0083,102730.0,102720.0,2.97540752]
["bitfinex-derivatives","BTCF0:USTF0",1746800905754,0.09750695,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746800906046,0.09750695,102740.0,102730.0,2.46634124]
["bitfinex-derivatives","BTCF0:USTF0",1746800906252,0.09750695,102740.0,102730.0,2.2756913]
["bitfinex-derivatives","BTCF0:USTF0",1746800906452,0.09750695,102740.0,102730.0,2.37303858]
["bitfinex-derivatives","BTCF0:USTF0",1746800906653,0.09750695,102740.0,102730.0,2.47873858]
["bitfinex-derivatives","BTCF0:USTF0",1746800907050,0.09750695,102740.0,102730.0,2.48373858]
["bitfinex-derivatives","BTCF0:USTF0",1746800907752,0.09750695,102740.0,102730.0,2.58373858]
["bitfinex-derivatives","BTCF0:USTF0",1746800907949,0.09750695,102740.0,102730.0,2.58873858]
["bitfinex-derivatives","BTCF0:USTF0",1746800908455,0.6552385,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746800908655,0.6552385,102750.0,102740.0,0.3981564]
["bitfinex-derivatives","BTCF0:USTF0",1746800908848,0.3608,102750.0,102740.0,0.3981564]
["bitfinex-derivatives","BTCF0:USTF0",1746800909047,0.5554374,102750.0,102740.0,1.99548473]
["bitfinex-derivatives","BTCF0:USTF0",1746800909255,0.3608,102750.0,102740.0,1.99548473]
["bitfinex-derivatives","BTCF0:USTF0",1746800909454,0.5554374,102750.0,102740.0,1.99548473]
["bitfinex-derivatives","BTCF0:USTF0",1746800909859,0.6617374,102750.0,102740.0,1.99548473]
["bitfinex-derivatives","BTCF0:USTF0",1746800910151,0.7624374,102750.0,102740.0,1.99548473]
["bitfinex-derivatives","BTCF0:USTF0",1746800910450,1.0092006,102750.0,102740.0,0.19492833]
["bitfinex-derivatives","BTCF0:USTF0",1746800910657,1.0092006,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746800910849,1.1138006,102750.0,102740.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746800911152,1.1138006,102750.0,102740.0,0.10232833]
["bitfinex-derivatives","BTCF0:USTF0",1746800911457,0.8670374,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746800911757,1.1138006,102750.0,102740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746800912253,1.1138006,102750.0,102740.0,0.29698473]
["bitfinex-derivatives","BTCF0:USTF0",1746800912451,0.8670374,102750.0,102740.0,0.39638473]
["bitfinex-derivatives","BTCF0:USTF0",1746800912846,0.7624374,102750.0,102740.0,0.49948473]
["bitfinex-derivatives","BTCF0:USTF0",1746800913148,0.5140638,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746800913149,0.00729,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746800913347,0.00729,102760.0,102750.0,0.4001374]
["bitfinex-derivatives","BTCF0:USTF0",1746800913758,0.2019085,102760.0,102750.0,0.49746573]
["bitfinex-derivatives","BTCF0:USTF0",1746800914162,0.2019085,102760.0,102750.0,0.85826573]
["bitfinex-derivatives","BTCF0:USTF0",1746800914553,0.00729,102760.0,102750.0,1.10502893]
["bitfinex-derivatives","BTCF0:USTF0",1746800914756,0.00729,102760.0,102750.0,1.20434892]
["bitfinex-derivatives","BTCF0:USTF0",1746800915064,0.10479695,102760.0,102750.0,0.96158572]
["bitfinex-derivatives","BTCF0:USTF0",1746800915263,0.10479695,102760.0,102750.0,1.20834892]
["bitfinex-derivatives","BTCF0:USTF0",1746800915760,0.10479695,102760.0,102750.0,0.96158572]
["bitfinex-derivatives","BTCF0:USTF0",1746800916154,0.10479695,102760.0,102750.0,2.63382572]
["bitfinex-derivatives","BTCF0:USTF0",1746800916360,0.10479695,102760.0,102750.0,4.13382572]
["bitfinex-derivatives","BTCF0:USTF0",1746800916560,0.10479695,102760.0,102750.0,4.48058892]
["bitfinex-derivatives","BTCF0:USTF0",1746800917049,0.10479695,102760.0,102750.0,4.23382572]
["bitfinex-derivatives","BTCF0:USTF0",1746800917252,0.10479695,102760.0,102750.0,4.48058892]
["bitfinex-derivatives","BTCF0:USTF0",1746800917766,0.10479695,102760.0,102750.0,4.23382572]
["bitfinex-derivatives","BTCF0:USTF0",1746800918162,0.3157525,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746800918463,0.3157525,102770.0,102760.0,0.4157763]
["bitfinex-derivatives","BTCF0:USTF0",1746800918763,0.3157525,102770.0,102760.0,0.51309516]
["bitfinex-derivatives","BTCF0:USTF0",1746800919160,0.121153,102770.0,102760.0,0.61309516]
["bitfinex-derivatives","BTCF0:USTF0",1746800919361,0.3648,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746800919562,0.3648,102780.0,102770.0,0.4009995]
["bitfinex-derivatives","BTCF0:USTF0",1746800919757,0.004,102780.0,102770.0,0.6477627]
["bitfinex-derivatives","BTCF0:USTF0",1746800919958,0.004,102780.0,102770.0,2.24506262]
["bitfinex-derivatives","BTCF0:USTF0",1746800920355,0.004,102780.0,102770.0,2.35909942]
["bitfinex-derivatives","BTCF0:USTF0",1746800920556,0.004,102780.0,102770.0,2.70316262]
["bitfinex-derivatives","BTCF0:USTF0",1746800921065,0.004,102780.0,102770.0,2.45639942]
["bitfinex-derivatives","BTCF0:USTF0",1746800921364,0.004,102780.0,102770.0,2.34519942]
["bitfinex-derivatives","BTCF0:USTF0",1746800921665,0.3648,102780.0,102770.0,2.24789942]
["bitfinex-derivatives","BTCF0:USTF0",1746800921864,0.6650001,102780.0,102770.0,2.49897942]
["bitfinex-derivatives","BTCF0:USTF0",1746800922056,0.7655001,102780.0,102770.0,2.49897942]
["bitfinex-derivatives","BTCF0:USTF0",1746800922252,0.7655001,102780.0,102770.0,2.24937942]
["bitfinex-derivatives","BTCF0:USTF0",1746800922452,0.7655001,102780.0,102770.0,2.49889942]
["bitfinex-derivatives","BTCF0:USTF0",1746800923365,0.5709,102780.0,102770.0,2.49889942]
["bitfinex-derivatives","BTCF0:USTF0",1746800923562,0.1096,102780.0,102770.0,2.74566262]
["bitfinex-derivatives","BTCF0:USTF0",1746800923763,0.004,102780.0,102770.0,2.74566262]
["bitfinex-derivatives","BTCF0:USTF0",1746800925168,0.3648,102780.0,102770.0,2.74566262]
["bitfinex-derivatives","BTCF0:USTF0",1746800925668,0.00729,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746800925865,0.00729,102790.0,102780.0,1.0064633]
["bitfinex-derivatives","BTCF0:USTF0",1746800926267,0.00729,102790.0,102780.0,0.74296322]
["bitfinex-derivatives","BTCF0:USTF0",1746800926864,0.3039711,102790.0,102780.0,0.74296322]
["bitfinex-derivatives","BTCF0:USTF0",1746800927056,0.57719,102790.0,102780.0,0.74296322]
["bitfinex-derivatives","BTCF0:USTF0",1746800927262,0.57719,102790.0,102780.0,1.23828322]
["bitfinex-derivatives","BTCF0:USTF0",1746800927665,0.7717711,102790.0,102780.0,0.74296322]
["bitfinex-derivatives","BTCF0:USTF0",1746800927874,0.7717711,102790.0,102780.0,1.23800322]
["bitfinex-derivatives","BTCF0:USTF0",1746800928072,0.7717711,102790.0,102780.0,0.74296322]
["bitfinex-derivatives","BTCF0:USTF0",1746800928370,0.7717711,102790.0,102780.0,1.13636322]
["bitfinex-derivatives","BTCF0:USTF0",1746800928666,0.7717711,102790.0,102780.0,0.88960002]
["bitfinex-derivatives","BTCF0:USTF0",1746800928871,0.57719,102790.0,102780.0,0.99550002]
["bitfinex-derivatives","BTCF0:USTF0",1746800929070,0.00929,102790.0,102780.0,1.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1746800929372,0.54496506,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746800929664,0.63250836,102810.0,102800.0,1.6945622]
["bitfinex-derivatives","BTCF0:USTF0",1746800929866,0.73700836,102810.0,102800.0,1.9077622]
["bitfinex-derivatives","BTCF0:USTF0",1746800930069,0.84380836,102810.0,102800.0,1.89635266]
["bitfinex-derivatives","BTCF0:USTF0",1746800930264,0.84380836,102810.0,102800.0,0.54089266]
["bitfinex-derivatives","BTCF0:USTF0",1746800930465,0.95190836,102810.0,102800.0,0.29185266]
["bitfinex-derivatives","BTCF0:USTF0",1746800930665,0.95690836,102810.0,102800.0,0.29185266]
["bitfinex-derivatives","BTCF0:USTF0",1746800930864,0.95690836,102810.0,102800.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746800931066,0.1945622,102800.0,102790.0,1.7432209]
["bitfinex-derivatives","BTCF0:USTF0",1746800931266,0.7666622,102800.0,102790.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746800931472,0.7666622,102800.0,102790.0,0.54085263]
["bitfinex-derivatives","BTCF0:USTF0",1746800932676,0.7676622,102800.0,102790.0,0.54085263]
["bitfinex-derivatives","BTCF0:USTF0",1746800933367,0.7676622,102800.0,102790.0,0.64125263]
["bitfinex-derivatives","BTCF0:USTF0",1746800933569,0.7696622,102800.0,102790.0,0.64125263]
["bitfinex-derivatives","BTCF0:USTF0",1746800934073,0.7686622,102800.0,102790.0,0.64125263]
["bitfinex-derivatives","BTCF0:USTF0",1746800934271,0.5721,102800.0,102790.0,0.64125263]
["bitfinex-derivatives","BTCF0:USTF0",1746800934473,0.5721,102800.0,102790.0,0.88801583]
["bitfinex-derivatives","BTCF0:USTF0",1746800934774,0.5721,102800.0,102790.0,0.99721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800935176,0.7666622,102800.0,102790.0,0.99721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800935394,0.7666622,102800.0,102790.0,0.75045263]
["bitfinex-derivatives","BTCF0:USTF0",1746800935590,0.3608,102800.0,102790.0,0.99721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800935894,0.3608,102800.0,102790.0,1.09449583]
["bitfinex-derivatives","BTCF0:USTF0",1746800936281,0.3608,102800.0,102790.0,0.99721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800936484,0.4691,102800.0,102790.0,0.75045263]
["bitfinex-derivatives","BTCF0:USTF0",1746800936794,0.4691,102800.0,102790.0,0.99721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800937191,0.4691,102800.0,102790.0,0.75045263]
["bitfinex-derivatives","BTCF0:USTF0",1746800937390,0.4691,102800.0,102790.0,2.25045263]
["bitfinex-derivatives","BTCF0:USTF0",1746800937986,0.4691,102800.0,102790.0,2.49721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800938187,0.3608,102800.0,102790.0,2.49721583]
["bitfinex-derivatives","BTCF0:USTF0",1746800939493,0.4645,102800.0,102790.0,2.49921583]
["bitfinex-derivatives","BTCF0:USTF0",1746800939886,0.6590622,102800.0,102790.0,2.25245263]
["bitfinex-derivatives","BTCF0:USTF0",1746800940085,0.7611622,102800.0,102790.0,2.38097263]
["bitfinex-derivatives","BTCF0:USTF0",1746800940286,0.7611622,102800.0,102790.0,2.38497263]
["bitfinex-derivatives","BTCF0:USTF0",1746800940492,0.7611622,102800.0,102790.0,1.89825263]
["bitfinex-derivatives","BTCF0:USTF0",1746800940682,1.0079254,102800.0,102790.0,0.10327153]
["bitfinex-derivatives","BTCF0:USTF0",1746800940889,0.194619,102770.0,102760.0,1.1795578]
["bitfinex-derivatives","BTCF0:USTF0",1746800941083,0.916219,102770.0,102760.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1746800941385,1.6187822,102770.0,102760.0,0.09728099]
["bitfinex-derivatives","BTCF0:USTF0",1746800941590,0.1946379,102760.0,102750.0,0.14734622]
["bitfinex-derivatives","BTCF0:USTF0",1746800941891,0.76696525,102760.0,102750.0,0.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1746800942091,0.76696525,102760.0,102750.0,0.24462721]
["bitfinex-derivatives","BTCF0:USTF0",1746800942490,1.01372845,102760.0,102750.0,0.24462721]
["bitfinex-derivatives","BTCF0:USTF0",1746800942690,1.01372845,102760.0,102750.0,0.14734622]
["bitfinex-derivatives","BTCF0:USTF0",1746800942889,0.0486653,102750.0,102730.0,2.03528631]
["bitfinex-derivatives","BTCF0:USTF0",1746800943091,0.8297,102740.0,102730.0,2.08395861]
["bitfinex-derivatives","BTCF0:USTF0",1746800943296,0.4689,102740.0,102730.0,2.43222181]
["bitfinex-derivatives","BTCF0:USTF0",1746800943496,0.4689,102740.0,102730.0,2.38427747]
["bitfinex-derivatives","BTCF0:USTF0",1746800943804,0.5792,102740.0,102730.0,2.63104067]
["bitfinex-derivatives","BTCF0:USTF0",1746800943997,0.5792,102740.0,102730.0,2.63504067]
["bitfinex-derivatives","BTCF0:USTF0",1746800944487,0.1081,102740.0,102730.0,2.99184067]
["bitfinex-derivatives","BTCF0:USTF0",1746800944687,0.3608,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746800944895,0.5792,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746800945194,0.1946569,102750.0,102740.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746800945391,0.1946758,102740.0,102730.0,2.00020441]
["bitfinex-derivatives","BTCF0:USTF0",1746800945590,0.5632,102740.0,102730.0,2.24697871]
["bitfinex-derivatives","BTCF0:USTF0",1746800945794,0.5632,102740.0,102730.0,2.55069757]
["bitfinex-derivatives","BTCF0:USTF0",1746800945993,0.5632,102740.0,102730.0,2.39769686]
["bitfinex-derivatives","BTCF0:USTF0",1746800946195,0.4622,102740.0,102730.0,2.39769686]
["bitfinex-derivatives","BTCF0:USTF0",1746800946390,0.4595,102740.0,102730.0,3.89769686]
["bitfinex-derivatives","BTCF0:USTF0",1746800946589,0.4595,102740.0,102730.0,3.89269686]
["bitfinex-derivatives","BTCF0:USTF0",1746800946998,0.4595,102740.0,102730.0,3.89769686]
["bitfinex-derivatives","BTCF0:USTF0",1746800947201,0.4595,102740.0,102730.0,3.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1746800947497,0.7551758,102740.0,102730.0,3.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1746800947798,0.5605,102740.0,102730.0,3.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1746800948300,0.4595,102740.0,102730.0,3.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1746800948703,0.6541758,102740.0,102730.0,3.90369686]
["bitfinex-derivatives","BTCF0:USTF0",1746800948900,0.7558758,102740.0,102730.0,3.56051686]
["bitfinex-derivatives","BTCF0:USTF0",1746800949208,0.7558758,102740.0,102730.0,3.55291366]
["bitfinex-derivatives","BTCF0:USTF0",1746800949398,0.7558758,102740.0,102730.0,1.81383366]
["bitfinex-derivatives","BTCF0:USTF0",1746800952004,0.7558758,102740.0,102730.0,1.81183366]
["bitfinex-derivatives","BTCF0:USTF0",1746800952601,0.7558758,102740.0,102730.0,1.56991366]
["bitfinex-derivatives","BTCF0:USTF0",1746800952800,1.002639,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746800952998,1.002639,102740.0,102730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746800953503,0.7558758,102740.0,102730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746800954001,1.002639,102740.0,102730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746800954207,0.1946948,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746800954407,0.1947137,102720.0,102710.0,0.02449445]
["bitfinex-derivatives","BTCF0:USTF0",1746800954607,0.9104769,102720.0,102710.0,0.02449445]
["bitfinex-derivatives","BTCF0:USTF0",1746800955603,1.0078329,102720.0,102710.0,0.02449445]
["bitfinex-derivatives","BTCF0:USTF0",1746800955910,0.1947517,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800956114,0.9163517,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800956610,1.12766526,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800956799,1.23566526,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800957194,1.23566526,102700.0,102690.0,0.19876301]
["bitfinex-derivatives","BTCF0:USTF0",1746800957402,1.13828926,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800957603,1.24458926,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800957799,1.34196526,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800958001,1.58872846,102700.0,102690.0,0.00699241]
["bitfinex-derivatives","BTCF0:USTF0",1746800958200,1.58872846,102700.0,102690.0,0.01099241]
["bitfinex-derivatives","BTCF0:USTF0",1746800958201,1.24458926,102700.0,102690.0,0.01099241]
["bitfinex-derivatives","BTCF0:USTF0",1746800958507,1.24458926,102700.0,102690.0,0.20576301]
["bitfinex-derivatives","BTCF0:USTF0",1746800958815,1.13658926,102700.0,102690.0,0.40663873]
["bitfinex-derivatives","BTCF0:USTF0",1746800959203,1.13658926,102700.0,102690.0,0.40363873]
["bitfinex-derivatives","BTCF0:USTF0",1746800959705,1.13658926,102700.0,102690.0,0.39963873]
["bitfinex-derivatives","BTCF0:USTF0",1746800959917,1.13658926,102700.0,102690.0,0.40063873]
["bitfinex-derivatives","BTCF0:USTF0",1746800960405,0.17896506,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746800960406,0.07316506,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746800960611,0.47127876,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746800960905,0.47127876,102720.0,102700.0,0.7036588]
["bitfinex-derivatives","BTCF0:USTF0",1746800960906,0.1947517,102700.0,102690.0,2.77222591]
["bitfinex-derivatives","BTCF0:USTF0",1746800961112,0.4468324,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746800961410,0.4468324,102710.0,102700.0,0.48890846]
["bitfinex-derivatives","BTCF0:USTF0",1746800961605,0.3981327,102710.0,102700.0,0.3915517]
["bitfinex-derivatives","BTCF0:USTF0",1746800961805,0.3981327,102710.0,102700.0,0.73567166]
["bitfinex-derivatives","BTCF0:USTF0",1746800962101,0.3981327,102710.0,102700.0,0.48890846]
["bitfinex-derivatives","BTCF0:USTF0",1746800962301,0.76557714,102710.0,102700.0,0.19735676]
["bitfinex-derivatives","BTCF0:USTF0",1746800962607,0.76557714,102710.0,102700.0,0.09835676]
["bitfinex-derivatives","BTCF0:USTF0",1746800963008,0.76557714,102710.0,102700.0,0.29310846]
["bitfinex-derivatives","BTCF0:USTF0",1746800963211,0.40477714,102710.0,102700.0,0.65390846]
["bitfinex-derivatives","BTCF0:USTF0",1746800963406,0.40477714,102710.0,102700.0,0.39180846]
["bitfinex-derivatives","BTCF0:USTF0",1746800963603,0.76557714,102710.0,102700.0,0.39480846]
["bitfinex-derivatives","BTCF0:USTF0",1746800963809,0.3981327,102710.0,102700.0,1.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1746800964112,0.2970327,102710.0,102700.0,1.10857166]
["bitfinex-derivatives","BTCF0:USTF0",1746800965106,0.2970327,102710.0,102700.0,1.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1746800965307,0.2928138,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746800965505,0.3935138,102720.0,102710.0,0.6443959]
["bitfinex-derivatives","BTCF0:USTF0",1746800965905,0.3935138,102720.0,102710.0,1.10256214]
["bitfinex-derivatives","BTCF0:USTF0",1746800966100,0.1460299,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746800966306,0.1460299,102730.0,102720.0,0.6506575]
["bitfinex-derivatives","BTCF0:USTF0",1746800966307,0.5428221,102730.0,102720.0,0.6506575]
["bitfinex-derivatives","BTCF0:USTF0",1746800966711,0.5428221,102730.0,102720.0,0.74801426]
["bitfinex-derivatives","BTCF0:USTF0",1746800966907,0.54939805,102730.0,102720.0,0.50125106]
["bitfinex-derivatives","BTCF0:USTF0",1746800967109,0.54939805,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1746800967308,0.1946943,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800967509,0.7575943,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800968012,0.7648943,102720.0,102710.0,0.1957132]
["bitfinex-derivatives","BTCF0:USTF0",1746800968208,0.4040943,102720.0,102710.0,0.90063316]
["bitfinex-derivatives","BTCF0:USTF0",1746800968409,0.0073,102720.0,102710.0,1.10983316]
["bitfinex-derivatives","BTCF0:USTF0",1746800968610,0.2019943,102720.0,102710.0,1.10983316]
["bitfinex-derivatives","BTCF0:USTF0",1746800968913,0.2019943,102720.0,102710.0,1.11083316]
["bitfinex-derivatives","BTCF0:USTF0",1746800969108,0.2019943,102720.0,102710.0,0.86406996]
["bitfinex-derivatives","BTCF0:USTF0",1746800969499,0.2019943,102720.0,102710.0,1.10983316]
["bitfinex-derivatives","BTCF0:USTF0",1746800970107,0.2019943,102720.0,102710.0,1.11083316]
["bitfinex-derivatives","BTCF0:USTF0",1746800970301,0.0073,102720.0,102710.0,1.11083316]
["bitfinex-derivatives","BTCF0:USTF0",1746800970514,0.2019943,102720.0,102710.0,0.86406996]
["bitfinex-derivatives","BTCF0:USTF0",1746800971114,0.2019943,102720.0,102710.0,0.66935676]
["bitfinex-derivatives","BTCF0:USTF0",1746800971310,0.4124943,102720.0,102710.0,0.86406996]
["bitfinex-derivatives","BTCF0:USTF0",1746800972010,0.4124943,102720.0,102710.0,0.66935676]
["bitfinex-derivatives","BTCF0:USTF0",1746800972208,0.6592575,102720.0,102710.0,0.56575676]
["bitfinex-derivatives","BTCF0:USTF0",1746800972613,0.4124943,102720.0,102710.0,0.56575676]
["bitfinex-derivatives","BTCF0:USTF0",1746800972910,0.4124943,102720.0,102710.0,0.76046996]
["bitfinex-derivatives","BTCF0:USTF0",1746800973110,0.4124943,102720.0,102710.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746800973410,1.0200575,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800973917,1.1174135,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746800975314,0.1947322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800975511,0.4414954,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746800975816,0.3994322,102700.0,102690.0,0.29610027]
["bitfinex-derivatives","BTCF0:USTF0",1746800976006,0.3994322,102700.0,102690.0,0.40320027]
["bitfinex-derivatives","BTCF0:USTF0",1746800976311,0.3994322,102700.0,102690.0,0.50120027]
["bitfinex-derivatives","BTCF0:USTF0",1746800977117,0.3994322,102700.0,102690.0,0.50520027]
["bitfinex-derivatives","BTCF0:USTF0",1746800977312,0.1046,102700.0,102690.0,1.11776347]
["bitfinex-derivatives","BTCF0:USTF0",1746800977512,0.1947322,102700.0,102690.0,1.11776347]
["bitfinex-derivatives","BTCF0:USTF0",1746800977707,0.1947322,102700.0,102690.0,0.87100027]
["bitfinex-derivatives","BTCF0:USTF0",1746800977908,0.2993322,102700.0,102690.0,0.87100027]
["bitfinex-derivatives","BTCF0:USTF0",1746800978216,0.1947322,102700.0,102690.0,0.87100027]
["bitfinex-derivatives","BTCF0:USTF0",1746800980115,0.1947157,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746800980417,0.1947157,102710.0,102700.0,0.8609322]
["bitfinex-derivatives","BTCF0:USTF0",1746800980712,0.1947157,102710.0,102700.0,0.95830792]
["bitfinex-derivatives","BTCF0:USTF0",1746800981406,0.1947157,102710.0,102700.0,0.96230792]
["bitfinex-derivatives","BTCF0:USTF0",1746800982018,0.26797858,102710.0,102700.0,1.20907112]
["bitfinex-derivatives","BTCF0:USTF0",1746800982516,0.26797858,102710.0,102700.0,0.96230792]
["bitfinex-derivatives","BTCF0:USTF0",1746800983209,0.07326288,102710.0,102700.0,0.96230792]
["bitfinex-derivatives","BTCF0:USTF0",1746800983414,0.26797608,102710.0,102700.0,1.20907112]
["bitfinex-derivatives","BTCF0:USTF0",1746800984019,0.26797608,102710.0,102700.0,2.65039101]
["bitfinex-derivatives","BTCF0:USTF0",1746800984205,0.07326288,102710.0,102700.0,2.65039101]
["bitfinex-derivatives","BTCF0:USTF0",1746800984612,0.26797608,102710.0,102700.0,2.65039101]
["bitfinex-derivatives","BTCF0:USTF0",1746800985013,0.26797608,102710.0,102700.0,2.68462792]
["bitfinex-derivatives","BTCF0:USTF0",1746800985811,0.36787608,102710.0,102700.0,2.26757572]
["bitfinex-derivatives","BTCF0:USTF0",1746800986006,0.36787608,102710.0,102700.0,1.90677572]
["bitfinex-derivatives","BTCF0:USTF0",1746800986007,0.3992132,102710.0,102700.0,1.90677572]
["bitfinex-derivatives","BTCF0:USTF0",1746800986208,0.58729629,102710.0,102700.0,0.20107572]
["bitfinex-derivatives","BTCF0:USTF0",1746800986709,0.3992132,102710.0,102700.0,0.20107572]
["bitfinex-derivatives","BTCF0:USTF0",1746800987011,0.2946132,102710.0,102700.0,0.94469101]
["bitfinex-derivatives","BTCF0:USTF0",1746800987214,0.1947132,102710.0,102700.0,1.04179101]
["bitfinex-derivatives","BTCF0:USTF0",1746800988214,0.57501828,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746800988519,0.47531828,102720.0,102710.0,0.68829629]
["bitfinex-derivatives","BTCF0:USTF0",1746800988819,0.47531828,102720.0,102710.0,0.78566253]
["bitfinex-derivatives","BTCF0:USTF0",1746800989019,0.46801828,102720.0,102710.0,1.14646253]
["bitfinex-derivatives","BTCF0:USTF0",1746800989220,0.38973924,102720.0,102710.0,1.14646253]
["bitfinex-derivatives","BTCF0:USTF0",1746800989806,0.38973924,102720.0,102710.0,0.95837944]
["bitfinex-derivatives","BTCF0:USTF0",1746800990011,0.49243924,102720.0,102710.0,0.95837944]
["bitfinex-derivatives","BTCF0:USTF0",1746800990211,0.59213924,102720.0,102710.0,0.95837944]
["bitfinex-derivatives","BTCF0:USTF0",1746800990412,0.59213924,102720.0,102710.0,0.95937944]
["bitfinex-derivatives","BTCF0:USTF0",1746800990912,0.78022233,102720.0,102710.0,0.29996624]
["bitfinex-derivatives","BTCF0:USTF0",1746800991114,0.59213924,102720.0,102710.0,0.39147944]
["bitfinex-derivatives","BTCF0:USTF0",1746800991527,0.59213924,102720.0,102710.0,0.49097944]
["bitfinex-derivatives","BTCF0:USTF0",1746800992220,0.59213924,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746800992818,0.56787833,102720.0,102710.0,0.39147944]
["bitfinex-derivatives","BTCF0:USTF0",1746800993026,0.56787833,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746800995018,0.56787833,102720.0,102710.0,0.30136624]
["bitfinex-derivatives","BTCF0:USTF0",1746800995413,0.56787833,102720.0,102710.0,0.49607944]
["bitfinex-derivatives","BTCF0:USTF0",1746800995721,0.56787833,102720.0,102710.0,0.68416253]
["bitfinex-derivatives","BTCF0:USTF0",1746800995922,0.56787833,102720.0,102710.0,0.49607944]
["bitfinex-derivatives","BTCF0:USTF0",1746800996123,0.57517833,102720.0,102710.0,0.30136624]
["bitfinex-derivatives","BTCF0:USTF0",1746800996320,0.57517833,102720.0,102710.0,0.49607944]
["bitfinex-derivatives","BTCF0:USTF0",1746800996526,0.76326142,102720.0,102710.0,0.30136624]
["bitfinex-derivatives","BTCF0:USTF0",1746800996727,0.76326142,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746800998021,0.57517833,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746800998223,0.57517833,102720.0,102710.0,0.29456624]
["bitfinex-derivatives","BTCF0:USTF0",1746800998723,0.57517833,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746800999037,0.76326142,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746801000526,0.76326142,102720.0,102710.0,0.30256624]
["bitfinex-derivatives","BTCF0:USTF0",1746801000826,0.76326142,102720.0,102710.0,0.49727944]
["bitfinex-derivatives","BTCF0:USTF0",1746801001028,0.76326142,102720.0,102710.0,0.19676624]
["bitfinex-derivatives","BTCF0:USTF0",1746801001229,0.76326142,102720.0,102710.0,0.9662526]
["bitfinex-derivatives","BTCF0:USTF0",1746801001230,1.33640542,102720.0,102710.0,0.9662526]
["bitfinex-derivatives","BTCF0:USTF0",1746801001524,0.1947322,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801001829,1.10441529,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801002014,1.40529129,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801002218,1.39864218,102700.0,102660.0,0.46769357]
["bitfinex-derivatives","BTCF0:USTF0",1746801002520,0.38287219,102670.0,102660.0,0.10136929]
["bitfinex-derivatives","BTCF0:USTF0",1746801002720,0.74367219,102670.0,102660.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1746801003021,1.05889158,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801003527,0.87080849,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801003726,1.05889158,102670.0,102660.0,0.20480167]
["bitfinex-derivatives","BTCF0:USTF0",1746801004031,0.20991939,102670.0,102660.0,0.66500584]
["bitfinex-derivatives","BTCF0:USTF0",1746801004227,0.340875,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746801004521,0.340875,102680.0,102670.0,0.2969891]
["bitfinex-derivatives","BTCF0:USTF0",1746801004522,0.544275,102680.0,102670.0,0.2969891]
["bitfinex-derivatives","BTCF0:USTF0",1746801004728,0.1947891,102670.0,102660.0,0.93676507]
["bitfinex-derivatives","BTCF0:USTF0",1746801005026,0.3981891,102670.0,102660.0,0.87200584]
["bitfinex-derivatives","BTCF0:USTF0",1746801005227,0.3981891,102670.0,102660.0,0.86600584]
["bitfinex-derivatives","BTCF0:USTF0",1746801005422,0.3981891,102670.0,102660.0,0.97430584]
["bitfinex-derivatives","BTCF0:USTF0",1746801005629,0.3981891,102670.0,102660.0,0.21169774]
["bitfinex-derivatives","BTCF0:USTF0",1746801005630,0.94707219,102670.0,102660.0,0.21169774]
["bitfinex-derivatives","BTCF0:USTF0",1746801005927,1.00625516,102670.0,102660.0,0.00799357]
["bitfinex-derivatives","BTCF0:USTF0",1746801006130,1.00625516,102670.0,102660.0,0.20280167]
["bitfinex-derivatives","BTCF0:USTF0",1746801006328,0.3981891,102670.0,102660.0,0.29820584]
["bitfinex-derivatives","BTCF0:USTF0",1746801006626,0.29986967,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746801006627,0.09768384,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746801006921,0.09768384,102680.0,102670.0,1.32587516]
["bitfinex-derivatives","BTCF0:USTF0",1746801007324,0.29245394,102680.0,102670.0,2.67601327]
["bitfinex-derivatives","BTCF0:USTF0",1746801007527,0.28955394,102680.0,102670.0,2.67601327]
["bitfinex-derivatives","BTCF0:USTF0",1746801007724,0.39065394,102680.0,102670.0,2.67601327]
["bitfinex-derivatives","BTCF0:USTF0",1746801007925,0.28955394,102680.0,102670.0,2.92327933]
["bitfinex-derivatives","BTCF0:USTF0",1746801008130,0.09478384,102680.0,102670.0,2.92327933]
["bitfinex-derivatives","BTCF0:USTF0",1746801008325,0.09478384,102680.0,102670.0,2.70755933]
["bitfinex-derivatives","BTCF0:USTF0",1746801008723,0.28955394,102680.0,102670.0,2.70755933]
["bitfinex-derivatives","BTCF0:USTF0",1746801008928,0.28955394,102680.0,102670.0,2.46029327]
["bitfinex-derivatives","BTCF0:USTF0",1746801009228,0.28955394,102680.0,102670.0,2.71355933]
["bitfinex-derivatives","BTCF0:USTF0",1746801009428,0.28955394,102680.0,102670.0,2.46629327]
["bitfinex-derivatives","BTCF0:USTF0",1746801009631,0.39375394,102680.0,102670.0,0.77150417]
["bitfinex-derivatives","BTCF0:USTF0",1746801009932,0.49795394,102680.0,102670.0,1.21355933]
["bitfinex-derivatives","BTCF0:USTF0",1746801010120,0.49795394,102680.0,102670.0,0.96629327]
["bitfinex-derivatives","BTCF0:USTF0",1746801010322,0.4031701,102680.0,102670.0,1.20755933]
["bitfinex-derivatives","BTCF0:USTF0",1746801010523,0.4031701,102680.0,102670.0,0.20100417]
["bitfinex-derivatives","BTCF0:USTF0",1746801010721,0.7639701,102680.0,102670.0,0.39879327]
["bitfinex-derivatives","BTCF0:USTF0",1746801010928,0.1042,102680.0,102670.0,1.11305933]
["bitfinex-derivatives","BTCF0:USTF0",1746801011130,0.298968,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801011319,0.403168,102690.0,102680.0,0.4062701]
["bitfinex-derivatives","BTCF0:USTF0",1746801011523,0.763968,102690.0,102680.0,0.4062701]
["bitfinex-derivatives","BTCF0:USTF0",1746801011719,0.403168,102690.0,102680.0,1.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1746801011926,0.07992254,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801011927,0.0732612,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801012129,0.4722744,102710.0,102700.0,0.44199826]
["bitfinex-derivatives","BTCF0:USTF0",1746801012324,0.0732612,102710.0,102700.0,0.9694522]
["bitfinex-derivatives","BTCF0:USTF0",1746801012525,0.0732612,102710.0,102700.0,2.81410346]
["bitfinex-derivatives","BTCF0:USTF0",1746801012825,0.1947132,102710.0,102700.0,2.81410346]
["bitfinex-derivatives","BTCF0:USTF0",1746801013020,0.1947132,102710.0,102700.0,2.5668374]
["bitfinex-derivatives","BTCF0:USTF0",1746801013220,0.3990132,102710.0,102700.0,1.31410346]
["bitfinex-derivatives","BTCF0:USTF0",1746801013421,0.3990132,102710.0,102700.0,1.0668374]
["bitfinex-derivatives","BTCF0:USTF0",1746801013632,0.4063132,102710.0,102700.0,1.6957852]
["bitfinex-derivatives","BTCF0:USTF0",1746801013828,0.4073132,102710.0,102700.0,0.0973852]
["bitfinex-derivatives","BTCF0:USTF0",1746801014019,0.1947322,102700.0,102690.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1746801014217,0.5651,102700.0,102680.0,0.3442554]
["bitfinex-derivatives","BTCF0:USTF0",1746801014423,0.7598511,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801014619,1.00711716,102690.0,102680.0,0.09836624]
["bitfinex-derivatives","BTCF0:USTF0",1746801014822,1.20430116,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801015031,0.1947891,102670.0,102660.0,0.3114311]
["bitfinex-derivatives","BTCF0:USTF0",1746801015423,0.3974891,102670.0,102660.0,0.7696163]
["bitfinex-derivatives","BTCF0:USTF0",1746801015628,0.3974891,102670.0,102660.0,1.01688236]
["bitfinex-derivatives","BTCF0:USTF0",1746801015824,0.3974891,102670.0,102660.0,0.8678163]
["bitfinex-derivatives","BTCF0:USTF0",1746801016031,0.1947891,102670.0,102660.0,1.11508236]
["bitfinex-derivatives","BTCF0:USTF0",1746801016223,0.3974818,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746801016429,0.2941458,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801016630,0.4968458,102690.0,102680.0,0.3907701]
["bitfinex-derivatives","BTCF0:USTF0",1746801016835,0.4948458,102690.0,102680.0,0.39197427]
["bitfinex-derivatives","BTCF0:USTF0",1746801017136,0.4948458,102690.0,102680.0,0.19720417]
["bitfinex-derivatives","BTCF0:USTF0",1746801017335,0.1947701,102680.0,102670.0,0.8562777]
["bitfinex-derivatives","BTCF0:USTF0",1746801017633,0.3974701,102680.0,102670.0,1.0514629]
["bitfinex-derivatives","BTCF0:USTF0",1746801017826,0.3408378,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801018026,0.1947701,102680.0,102670.0,0.8067535]
["bitfinex-derivatives","BTCF0:USTF0",1746801018330,0.3983701,102680.0,102670.0,0.8130683]
["bitfinex-derivatives","BTCF0:USTF0",1746801018531,0.3983701,102680.0,102670.0,1.0169535]
["bitfinex-derivatives","BTCF0:USTF0",1746801018733,0.3983701,102680.0,102670.0,1.26421956]
["bitfinex-derivatives","BTCF0:USTF0",1746801018928,0.3983701,102680.0,102670.0,1.26221956]
["bitfinex-derivatives","BTCF0:USTF0",1746801019136,0.3983701,102680.0,102670.0,0.9084535]
["bitfinex-derivatives","BTCF0:USTF0",1746801019333,0.3983701,102680.0,102670.0,1.0149535]
["bitfinex-derivatives","BTCF0:USTF0",1746801019539,0.3983701,102680.0,102670.0,1.0169535]
["bitfinex-derivatives","BTCF0:USTF0",1746801019746,0.3983701,102680.0,102670.0,1.2326735]
["bitfinex-derivatives","BTCF0:USTF0",1746801019936,0.3408398,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801020135,0.5444398,102690.0,102680.0,1.01303616]
["bitfinex-derivatives","BTCF0:USTF0",1746801020336,0.5444398,102690.0,102680.0,0.7657701]
["bitfinex-derivatives","BTCF0:USTF0",1746801020536,0.5444398,102690.0,102680.0,0.86316479]
["bitfinex-derivatives","BTCF0:USTF0",1746801020841,0.31660557,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801021034,0.07317387,102700.0,102690.0,1.31677716]
["bitfinex-derivatives","BTCF0:USTF0",1746801021548,0.07317387,102700.0,102690.0,2.91415288]
["bitfinex-derivatives","BTCF0:USTF0",1746801022036,0.0073,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801022240,0.0073,102710.0,102700.0,1.21931826]
["bitfinex-derivatives","BTCF0:USTF0",1746801022435,0.0073,102710.0,102700.0,1.21513826]
["bitfinex-derivatives","BTCF0:USTF0",1746801022640,0.2020132,102710.0,102700.0,1.31251398]
["bitfinex-derivatives","BTCF0:USTF0",1746801022852,0.2020132,102710.0,102700.0,1.06524792]
["bitfinex-derivatives","BTCF0:USTF0",1746801023142,0.0073,102710.0,102700.0,1.52667398]
["bitfinex-derivatives","BTCF0:USTF0",1746801023338,0.0073,102710.0,102700.0,1.52867398]
["bitfinex-derivatives","BTCF0:USTF0",1746801023837,0.32302001,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746801024040,0.12192001,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746801024244,0.31657641,102740.0,102730.0,1.11546136]
["bitfinex-derivatives","BTCF0:USTF0",1746801024442,0.12192001,102740.0,102730.0,3.13572864]
["bitfinex-derivatives","BTCF0:USTF0",1746801024739,0.12192001,102740.0,102730.0,2.98579858]
["bitfinex-derivatives","BTCF0:USTF0",1746801024937,0.16910895,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746801025134,0.36370845,102770.0,102760.0,1.58972456]
["bitfinex-derivatives","BTCF0:USTF0",1746801025339,0.16910895,102770.0,102760.0,1.89632456]
["bitfinex-derivatives","BTCF0:USTF0",1746801025641,0.36370845,102770.0,102760.0,3.59094194]
["bitfinex-derivatives","BTCF0:USTF0",1746801025944,0.36370845,102770.0,102760.0,3.49363395]
["bitfinex-derivatives","BTCF0:USTF0",1746801026131,0.16910895,102770.0,102760.0,3.74090001]
["bitfinex-derivatives","BTCF0:USTF0",1746801026338,0.16910895,102770.0,102760.0,3.838208]
["bitfinex-derivatives","BTCF0:USTF0",1746801026639,0.16910895,102770.0,102760.0,3.26188963]
["bitfinex-derivatives","BTCF0:USTF0",1746801026849,0.36370845,102770.0,102760.0,3.50915569]
["bitfinex-derivatives","BTCF0:USTF0",1746801027231,0.16910895,102770.0,102760.0,3.60646368]
["bitfinex-derivatives","BTCF0:USTF0",1746801027649,0.1985806,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746801027837,0.1985806,102780.0,102770.0,2.16888556]
["bitfinex-derivatives","BTCF0:USTF0",1746801028147,0.1985806,102780.0,102770.0,2.59528556]
["bitfinex-derivatives","BTCF0:USTF0",1746801028443,0.1985806,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801028945,0.2005806,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801029340,0.006,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801029643,0.2005806,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801029831,0.007,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801030150,0.2015806,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801030645,0.007,102780.0,102770.0,2.69259495]
["bitfinex-derivatives","BTCF0:USTF0",1746801030843,0.007,102780.0,102770.0,2.44532889]
["bitfinex-derivatives","BTCF0:USTF0",1746801031140,0.007,102780.0,102770.0,2.36349495]
["bitfinex-derivatives","BTCF0:USTF0",1746801031347,0.007,102780.0,102770.0,4.28857495]
["bitfinex-derivatives","BTCF0:USTF0",1746801032337,0.2015806,102780.0,102770.0,3.51892889]
["bitfinex-derivatives","BTCF0:USTF0",1746801032536,0.2015806,102780.0,102770.0,3.32432939]
["bitfinex-derivatives","BTCF0:USTF0",1746801032838,0.1945995,102770.0,102760.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746801033142,0.52491951,102770.0,102760.0,0.67129992]
["bitfinex-derivatives","BTCF0:USTF0",1746801033340,0.22582001,102770.0,102760.0,1.20998448]
["bitfinex-derivatives","BTCF0:USTF0",1746801033546,0.4541423,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746801033739,0.23282001,102780.0,102770.0,1.00166556]
["bitfinex-derivatives","BTCF0:USTF0",1746801034046,0.42640061,102780.0,102770.0,0.8516995]
["bitfinex-derivatives","BTCF0:USTF0",1746801034248,0.53100061,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801034547,0.32050061,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801034738,0.12592001,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801034939,0.004,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801035140,0.006,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801035741,0.2005806,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801036150,0.006,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801038047,0.006,102780.0,102770.0,0.94900889]
["bitfinex-derivatives","BTCF0:USTF0",1746801038236,0.006,102780.0,102770.0,1.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1746801038436,0.006,102780.0,102770.0,1.29357495]
["bitfinex-derivatives","BTCF0:USTF0",1746801038640,0.00729,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746801038843,0.00729,102790.0,102780.0,1.21816666]
["bitfinex-derivatives","BTCF0:USTF0",1746801039050,0.00729,102790.0,102780.0,1.31545866]
["bitfinex-derivatives","BTCF0:USTF0",1746801039350,0.1,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746801039649,0.22192001,102800.0,102790.0,2.48172776]
["bitfinex-derivatives","BTCF0:USTF0",1746801039845,0.1,102800.0,102790.0,2.48172776]
["bitfinex-derivatives","BTCF0:USTF0",1746801040054,0.1,102800.0,102790.0,4.07901822]
["bitfinex-derivatives","BTCF0:USTF0",1746801040257,0.1,102800.0,102790.0,4.17629822]
["bitfinex-derivatives","BTCF0:USTF0",1746801040461,0.1,102800.0,102790.0,3.92903216]
["bitfinex-derivatives","BTCF0:USTF0",1746801040641,0.1,102800.0,102790.0,4.17629822]
["bitfinex-derivatives","BTCF0:USTF0",1746801041843,0.1,102800.0,102790.0,4.08101822]
["bitfinex-derivatives","BTCF0:USTF0",1746801042047,0.1,102800.0,102790.0,4.17829822]
["bitfinex-derivatives","BTCF0:USTF0",1746801042349,0.1,102800.0,102790.0,3.96517822]
["bitfinex-derivatives","BTCF0:USTF0",1746801042654,0.1,102800.0,102790.0,4.39385822]
["bitfinex-derivatives","BTCF0:USTF0",1746801043547,0.1,102800.0,102790.0,4.29657822]
["bitfinex-derivatives","BTCF0:USTF0",1746801044152,0.1,102800.0,102790.0,3.87089822]
["bitfinex-derivatives","BTCF0:USTF0",1746801044348,0.1,102800.0,102790.0,4.29593822]
["bitfinex-derivatives","BTCF0:USTF0",1746801046055,0.1,102800.0,102790.0,2.79593822]
["bitfinex-derivatives","BTCF0:USTF0",1746801046442,0.1,102800.0,102790.0,4.29593822]
["bitfinex-derivatives","BTCF0:USTF0",1746801048648,0.2031,102800.0,102790.0,4.29593822]
["bitfinex-derivatives","BTCF0:USTF0",1746801049055,0.2031,102800.0,102790.0,3.87089822]
["bitfinex-derivatives","BTCF0:USTF0",1746801049254,0.2031,102800.0,102790.0,4.29397822]
["bitfinex-derivatives","BTCF0:USTF0",1746801049850,0.51956281,102800.0,102790.0,4.08393822]
["bitfinex-derivatives","BTCF0:USTF0",1746801050047,0.62386281,102800.0,102790.0,4.08393822]
["bitfinex-derivatives","BTCF0:USTF0",1746801050352,0.42932001,102800.0,102790.0,4.29357822]
["bitfinex-derivatives","BTCF0:USTF0",1746801050552,0.1,102800.0,102790.0,4.29321822]
["bitfinex-derivatives","BTCF0:USTF0",1746801052357,0.21869,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746801052564,0.107,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746801052861,0.22402001,102830.0,102820.0,1.58457096]
["bitfinex-derivatives","BTCF0:USTF0",1746801053059,0.22402001,102830.0,102820.0,3.37645195]
["bitfinex-derivatives","BTCF0:USTF0",1746801053261,0.41850601,102830.0,102820.0,3.37645195]
["bitfinex-derivatives","BTCF0:USTF0",1746801053456,0.22402001,102830.0,102820.0,3.39086971]
["bitfinex-derivatives","BTCF0:USTF0",1746801054057,0.42150601,102830.0,102820.0,2.74084365]
["bitfinex-derivatives","BTCF0:USTF0",1746801054261,0.52030601,102830.0,102820.0,1.61169875]
["bitfinex-derivatives","BTCF0:USTF0",1746801054469,0.77030601,102830.0,102820.0,0.31909875]
["bitfinex-derivatives","BTCF0:USTF0",1746801054761,0.5289822,102830.0,102820.0,0.51360365]
["bitfinex-derivatives","BTCF0:USTF0",1746801055154,0.5309822,102830.0,102820.0,0.76086971]
["bitfinex-derivatives","BTCF0:USTF0",1746801055356,0.5309822,102830.0,102820.0,1.12166971]
["bitfinex-derivatives","BTCF0:USTF0",1746801055555,0.52230601,102830.0,102820.0,1.12166971]
["bitfinex-derivatives","BTCF0:USTF0",1746801055757,0.42732001,102830.0,102820.0,1.12166971]
["bitfinex-derivatives","BTCF0:USTF0",1746801055961,0.42732001,102830.0,102820.0,1.07050365]
["bitfinex-derivatives","BTCF0:USTF0",1746801055962,0.32852001,102830.0,102820.0,1.07050365]
["bitfinex-derivatives","BTCF0:USTF0",1746801056158,0.52300601,102830.0,102820.0,1.07050365]
["bitfinex-derivatives","BTCF0:USTF0",1746801056350,0.52300601,102830.0,102820.0,1.31776971]
["bitfinex-derivatives","BTCF0:USTF0",1746801057165,0.52300601,102830.0,102820.0,1.22036971]
["bitfinex-derivatives","BTCF0:USTF0",1746801057666,0.52300601,102830.0,102820.0,1.12166971]
["bitfinex-derivatives","BTCF0:USTF0",1746801058264,0.52300601,102830.0,102820.0,1.22056971]
["bitfinex-derivatives","BTCF0:USTF0",1746801058459,0.32852001,102830.0,102820.0,1.22056971]
["bitfinex-derivatives","BTCF0:USTF0",1746801058965,0.52300601,102830.0,102820.0,1.22056971]
["bitfinex-derivatives","BTCF0:USTF0",1746801059357,0.32852001,102830.0,102820.0,1.22056971]
["bitfinex-derivatives","BTCF0:USTF0",1746801059564,0.32852001,102830.0,102820.0,1.32116971]
["bitfinex-derivatives","BTCF0:USTF0",1746801059956,0.2066,102830.0,102820.0,1.26153346]
["bitfinex-derivatives","BTCF0:USTF0",1746801060358,0.005,102830.0,102820.0,2.76153346]
["bitfinex-derivatives","BTCF0:USTF0",1746801061564,0.1112,102830.0,102820.0,2.76153346]
["bitfinex-derivatives","BTCF0:USTF0",1746801061766,0.1112,102830.0,102820.0,2.82017171]
["bitfinex-derivatives","BTCF0:USTF0",1746801062161,0.410986,102830.0,102820.0,2.61277171]
["bitfinex-derivatives","BTCF0:USTF0",1746801062366,0.53290601,102830.0,102820.0,2.67894365]
["bitfinex-derivatives","BTCF0:USTF0",1746801063072,0.53290601,102830.0,102820.0,2.92521171]
["bitfinex-derivatives","BTCF0:USTF0",1746801064468,0.53290601,102830.0,102820.0,2.67894365]
["bitfinex-derivatives","BTCF0:USTF0",1746801064669,0.53290601,102830.0,102820.0,2.92445171]
["bitfinex-derivatives","BTCF0:USTF0",1746801065164,0.33842001,102830.0,102820.0,2.92445171]
["bitfinex-derivatives","BTCF0:USTF0",1746801065368,0.2165,102830.0,102820.0,3.02305171]
["bitfinex-derivatives","BTCF0:USTF0",1746801065567,0.005,102830.0,102820.0,2.77678365]
["bitfinex-derivatives","BTCF0:USTF0",1746801065968,0.005,102830.0,102820.0,3.02305171]
["bitfinex-derivatives","BTCF0:USTF0",1746801066577,0.01129,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746801066871,0.01129,102840.0,102830.0,2.51270212]
["bitfinex-derivatives","BTCF0:USTF0",1746801067069,0.01129,102840.0,102830.0,3.76643406]
["bitfinex-derivatives","BTCF0:USTF0",1746801067275,0.01129,102840.0,102830.0,3.86368667]
["bitfinex-derivatives","BTCF0:USTF0",1746801067770,0.2077571,102840.0,102830.0,3.86368667]
["bitfinex-derivatives","BTCF0:USTF0",1746801067975,0.52367711,102840.0,102830.0,3.86368667]
["bitfinex-derivatives","BTCF0:USTF0",1746801068271,0.52367711,102840.0,102830.0,3.61741861]
["bitfinex-derivatives","BTCF0:USTF0",1746801068471,0.52667711,102840.0,102830.0,3.72929861]
["bitfinex-derivatives","BTCF0:USTF0",1746801068977,0.52367711,102840.0,102830.0,3.97556667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069177,0.52367711,102840.0,102830.0,4.07536667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069379,0.32921001,102840.0,102830.0,2.57536667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069571,0.32921001,102840.0,102830.0,2.67596667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069572,0.20729,102840.0,102830.0,2.67596667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069775,0.01329,102840.0,102830.0,2.26368667]
["bitfinex-derivatives","BTCF0:USTF0",1746801069975,0.01329,102840.0,102830.0,4.17596667]
["bitfinex-derivatives","BTCF0:USTF0",1746801070979,0.29830848,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746801071282,0.42022849,102850.0,102840.0,1.10873516]
["bitfinex-derivatives","BTCF0:USTF0",1746801071480,0.61467669,102850.0,102840.0,0.8624671]
["bitfinex-derivatives","BTCF0:USTF0",1746801071674,0.61467669,102850.0,102840.0,1.20596886]
["bitfinex-derivatives","BTCF0:USTF0",1746801071675,0.42022849,102850.0,102840.0,1.20596886]
["bitfinex-derivatives","BTCF0:USTF0",1746801072175,0.29830848,102850.0,102840.0,1.20796886]
["bitfinex-derivatives","BTCF0:USTF0",1746801072378,0.42022849,102850.0,102840.0,1.20796886]
["bitfinex-derivatives","BTCF0:USTF0",1746801072675,0.42022849,102850.0,102840.0,0.9617008]
["bitfinex-derivatives","BTCF0:USTF0",1746801072878,0.42022849,102850.0,102840.0,1.20796886]
["bitfinex-derivatives","BTCF0:USTF0",1746801073579,0.09750848,102850.0,102840.0,1.20796886]
["bitfinex-derivatives","BTCF0:USTF0",1746801073775,0.09750848,102850.0,102840.0,0.9617008]
["bitfinex-derivatives","BTCF0:USTF0",1746801073974,0.09750848,102850.0,102840.0,1.45623692]
["bitfinex-derivatives","BTCF0:USTF0",1746801074477,0.09750848,102850.0,102840.0,1.20996886]
["bitfinex-derivatives","BTCF0:USTF0",1746801074680,0.1944295,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746801074979,0.1944295,102860.0,102850.0,1.02069626]
["bitfinex-derivatives","BTCF0:USTF0",1746801074980,0.33252001,102860.0,102850.0,1.02069626]
["bitfinex-derivatives","BTCF0:USTF0",1746801075372,0.33252001,102860.0,102850.0,2.61792996]
["bitfinex-derivatives","BTCF0:USTF0",1746801076583,0.33252001,102860.0,102850.0,2.3716619]
["bitfinex-derivatives","BTCF0:USTF0",1746801076881,0.12192001,102860.0,102850.0,2.61792996]
["bitfinex-derivatives","BTCF0:USTF0",1746801077887,0.12192001,102860.0,102850.0,2.52069896]
["bitfinex-derivatives","BTCF0:USTF0",1746801078183,0.32792001,102860.0,102850.0,2.96859716]
["bitfinex-derivatives","BTCF0:USTF0",1746801078375,0.12192001,102860.0,102850.0,2.96859716]
["bitfinex-derivatives","BTCF0:USTF0",1746801079483,0.4179009,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746801079688,0.3101009,102870.0,102860.0,0.7625493]
["bitfinex-derivatives","BTCF0:USTF0",1746801079877,0.43202091,102870.0,102860.0,0.7625493]
["bitfinex-derivatives","BTCF0:USTF0",1746801080079,0.43202091,102870.0,102860.0,0.85977354]
["bitfinex-derivatives","BTCF0:USTF0",1746801080585,0.77923691,102870.0,102860.0,0.45802424]
["bitfinex-derivatives","BTCF0:USTF0",1746801080781,0.77923691,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746801080782,1.0181169,102870.0,102860.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746801080983,0.6709009,102870.0,102860.0,0.29165354]
["bitfinex-derivatives","BTCF0:USTF0",1746801081179,0.11569,102870.0,102860.0,0.8987216]
["bitfinex-derivatives","BTCF0:USTF0",1746801081377,0.3111004,102870.0,102860.0,1.0055216]
["bitfinex-derivatives","BTCF0:USTF0",1746801081683,0.3111004,102870.0,102860.0,0.7423216]
["bitfinex-derivatives","BTCF0:USTF0",1746801081889,0.3111004,102870.0,102860.0,0.88843134]
["bitfinex-derivatives","BTCF0:USTF0",1746801082279,0.3111004,102870.0,102860.0,0.70089354]
["bitfinex-derivatives","BTCF0:USTF0",1746801082479,0.3111004,102870.0,102860.0,0.88843134]
["bitfinex-derivatives","BTCF0:USTF0",1746801082896,0.3111004,102870.0,102860.0,0.79083134]
["bitfinex-derivatives","BTCF0:USTF0",1746801083482,0.3111004,102870.0,102860.0,0.29165354]
["bitfinex-derivatives","BTCF0:USTF0",1746801083681,0.6719004,102870.0,102860.0,0.49897354]
["bitfinex-derivatives","BTCF0:USTF0",1746801085086,0.6719004,102870.0,102860.0,0.52934354]
["bitfinex-derivatives","BTCF0:USTF0",1746801085282,0.6719004,102870.0,102860.0,0.71688134]
["bitfinex-derivatives","BTCF0:USTF0",1746801085486,0.6719004,102870.0,102860.0,0.82148134]
["bitfinex-derivatives","BTCF0:USTF0",1746801086480,0.6719004,102870.0,102860.0,0.71688134]
["bitfinex-derivatives","BTCF0:USTF0",1746801086879,0.6719004,102870.0,102860.0,0.33491424]
["bitfinex-derivatives","BTCF0:USTF0",1746801087192,0.6719004,102870.0,102860.0,0.52934354]
["bitfinex-derivatives","BTCF0:USTF0",1746801087689,0.6719004,102870.0,102860.0,0.12759424]
["bitfinex-derivatives","BTCF0:USTF0",1746801087988,0.1944671,102840.0,102830.0,1.5048208]
["bitfinex-derivatives","BTCF0:USTF0",1746801088191,0.5552671,102840.0,102830.0,1.4561996]
["bitfinex-derivatives","BTCF0:USTF0",1746801088388,0.7664671,102840.0,102830.0,1.4561996]
["bitfinex-derivatives","BTCF0:USTF0",1746801088693,0.4056671,102840.0,102830.0,1.74098055]
["bitfinex-derivatives","BTCF0:USTF0",1746801089289,0.7664671,102840.0,102830.0,1.64674135]
["bitfinex-derivatives","BTCF0:USTF0",1746801089592,0.77541583,102840.0,102830.0,1.26872315]
["bitfinex-derivatives","BTCF0:USTF0",1746801089792,1.06019763,102840.0,102830.0,1.26872315]
["bitfinex-derivatives","BTCF0:USTF0",1746801089979,1.06019763,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746801090384,0.87265983,102840.0,102830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746801090589,0.22014873,102840.0,102830.0,0.3890238]
["bitfinex-derivatives","BTCF0:USTF0",1746801090888,0.1046,102840.0,102830.0,0.96898696]
["bitfinex-derivatives","BTCF0:USTF0",1746801091090,0.1046,102840.0,102830.0,1.56188476]
["bitfinex-derivatives","BTCF0:USTF0",1746801091292,0.44775268,102860.0,102840.0,0.1458415]
["bitfinex-derivatives","BTCF0:USTF0",1746801091480,0.13303034,102870.0,102850.0,0.97263461]
["bitfinex-derivatives","BTCF0:USTF0",1746801091687,0.47424984,102870.0,102860.0,0.70920711]
["bitfinex-derivatives","BTCF0:USTF0",1746801091887,0.47424984,102870.0,102860.0,2.01634931]
["bitfinex-derivatives","BTCF0:USTF0",1746801092093,0.47424984,102870.0,102860.0,2.30690711]
["bitfinex-derivatives","BTCF0:USTF0",1746801092290,0.57954984,102870.0,102860.0,2.30690711]
["bitfinex-derivatives","BTCF0:USTF0",1746801092491,0.57954984,102870.0,102860.0,2.40415026]
["bitfinex-derivatives","BTCF0:USTF0",1746801092693,0.94034984,102870.0,102860.0,1.00625026]
["bitfinex-derivatives","BTCF0:USTF0",1746801092887,0.94034984,102870.0,102860.0,0.88433025]
["bitfinex-derivatives","BTCF0:USTF0",1746801093087,0.94034984,102870.0,102860.0,0.49679245]
["bitfinex-derivatives","BTCF0:USTF0",1746801093295,1.04854984,102870.0,102860.0,0.49679245]
["bitfinex-derivatives","BTCF0:USTF0",1746801094399,1.04854984,102870.0,102860.0,0.30236315]
["bitfinex-derivatives","BTCF0:USTF0",1746801094589,1.04854984,102870.0,102860.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1746801094794,0.9268095,102870.0,102860.0,0.49679245]
["bitfinex-derivatives","BTCF0:USTF0",1746801094993,0.4588095,102870.0,102860.0,1.22570229]
["bitfinex-derivatives","BTCF0:USTF0",1746801095293,0.4588095,102870.0,102860.0,1.42760229]
["bitfinex-derivatives","BTCF0:USTF0",1746801099001,0.4588095,102870.0,102860.0,1.18141246]
["bitfinex-derivatives","BTCF0:USTF0",1746801099295,0.4588095,102870.0,102860.0,1.42760229]
["bitfinex-derivatives","BTCF0:USTF0",1746801099794,0.4588095,102870.0,102860.0,1.18141246]
["bitfinex-derivatives","BTCF0:USTF0",1746801100002,0.4588095,102870.0,102860.0,1.42760229]
["bitfinex-derivatives","BTCF0:USTF0",1746801101004,0.4588095,102870.0,102860.0,1.32420229]
["bitfinex-derivatives","BTCF0:USTF0",1746801101193,0.4588095,102870.0,102860.0,1.42930229]
["bitfinex-derivatives","BTCF0:USTF0",1746801101696,0.8196095,102870.0,102860.0,0.82231246]
["bitfinex-derivatives","BTCF0:USTF0",1746801101888,0.8196095,102870.0,102860.0,0.61719246]
["bitfinex-derivatives","BTCF0:USTF0",1746801102199,0.8196095,102870.0,102860.0,0.61871246]
["bitfinex-derivatives","BTCF0:USTF0",1746801102400,0.8196095,102870.0,102860.0,0.71701246]
["bitfinex-derivatives","BTCF0:USTF0",1746801103003,0.4588095,102870.0,102860.0,1.06350229]
["bitfinex-derivatives","BTCF0:USTF0",1746801106804,0.4588095,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801107104,0.206706,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801107306,0.2067004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801107996,0.4105004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801108300,0.2067004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801108701,0.2057004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801109210,0.01129,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801109410,0.2057004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801109704,0.01129,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801110097,0.2057004,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801110704,0.01129,102870.0,102860.0,1.42430229]
["bitfinex-derivatives","BTCF0:USTF0",1746801112598,0.01129,102870.0,102860.0,1.62906229]
["bitfinex-derivatives","BTCF0:USTF0",1746801112903,0.01129,102870.0,102860.0,3.13389229]
["bitfinex-derivatives","BTCF0:USTF0",1746801113203,0.004,102870.0,102860.0,3.13389229]
["bitfinex-derivatives","BTCF0:USTF0",1746801113808,0.004,102870.0,102860.0,3.07519664]
["bitfinex-derivatives","BTCF0:USTF0",1746801114301,0.004,102870.0,102860.0,3.07719664]
["bitfinex-derivatives","BTCF0:USTF0",1746801114699,0.004,102870.0,102860.0,3.07700004]
["bitfinex-derivatives","BTCF0:USTF0",1746801114902,0.004,102870.0,102860.0,3.07900004]
["bitfinex-derivatives","BTCF0:USTF0",1746801116607,0.004,102870.0,102860.0,3.26649422]
["bitfinex-derivatives","BTCF0:USTF0",1746801117306,0.2103,102880.0,102860.0,3.26649422]
["bitfinex-derivatives","BTCF0:USTF0",1746801117307,0.00871611,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746801117603,0.2118,102890.0,102880.0,0.94508568]
["bitfinex-derivatives","BTCF0:USTF0",1746801117903,0.104,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801118098,0.77403274,102920.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746801118099,0.2161,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746801118301,0.12174034,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746801118506,0.53115624,102920.0,102910.0,0.60598262]
["bitfinex-derivatives","BTCF0:USTF0",1746801118703,0.53115624,102920.0,102910.0,0.41848844]
["bitfinex-derivatives","BTCF0:USTF0",1746801118903,0.89195624,102920.0,102910.0,0.11725364]
["bitfinex-derivatives","BTCF0:USTF0",1746801119207,0.1944104,102870.0,102860.0,1.96010888]
["bitfinex-derivatives","BTCF0:USTF0",1746801119403,0.6038056,102880.0,102870.0,0.2970991]
["bitfinex-derivatives","BTCF0:USTF0",1746801119604,0.2430056,102880.0,102870.0,0.63037148]
["bitfinex-derivatives","BTCF0:USTF0",1746801119904,0.8189056,102880.0,102870.0,0.84477448]
["bitfinex-derivatives","BTCF0:USTF0",1746801120097,0.8189056,102880.0,102870.0,0.94198927]
["bitfinex-derivatives","BTCF0:USTF0",1746801120295,0.8189056,102880.0,102870.0,0.89339937]
["bitfinex-derivatives","BTCF0:USTF0",1746801120802,1.10360378,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1746801121002,0.9161096,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1746801121195,0.9171096,102880.0,102870.0,0.09721479]
["bitfinex-derivatives","BTCF0:USTF0",1746801121400,0.1944104,102870.0,102860.0,1.38329574]
["bitfinex-derivatives","BTCF0:USTF0",1746801121601,0.8664104,102870.0,102860.0,0.21933574]
["bitfinex-derivatives","BTCF0:USTF0",1746801121801,1.15112058,102870.0,102860.0,0.31654108]
["bitfinex-derivatives","BTCF0:USTF0",1746801122204,0.1944482,102850.0,102840.0,0.87350068]
["bitfinex-derivatives","BTCF0:USTF0",1746801122507,0.5552482,102850.0,102840.0,0.94272307]
["bitfinex-derivatives","BTCF0:USTF0",1746801122702,0.7676482,102850.0,102840.0,0.44571529]
["bitfinex-derivatives","BTCF0:USTF0",1746801122905,0.8664482,102850.0,102840.0,0.54294899]
["bitfinex-derivatives","BTCF0:USTF0",1746801123200,0.8664482,102850.0,102840.0,0.60852316]
["bitfinex-derivatives","BTCF0:USTF0",1746801123400,0.8664482,102850.0,102840.0,0.42102898]
["bitfinex-derivatives","BTCF0:USTF0",1746801123599,1.05394238,102850.0,102840.0,0.10122028]
["bitfinex-derivatives","BTCF0:USTF0",1746801123806,1.11283553,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746801123996,1.46006753,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746801124612,0.194486,102830.0,102820.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1746801124812,0.7216,102830.0,102820.0,0.44089223]
["bitfinex-derivatives","BTCF0:USTF0",1746801125109,0.7216,102830.0,102820.0,0.76374594]
["bitfinex-derivatives","BTCF0:USTF0",1746801125110,0.216,102830.0,102820.0,0.76374594]
["bitfinex-derivatives","BTCF0:USTF0",1746801125305,0.4596,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746801125503,0.7712482,102850.0,102840.0,0.57726853]
["bitfinex-derivatives","BTCF0:USTF0",1746801125702,0.7712482,102850.0,102840.0,0.51734119]
["bitfinex-derivatives","BTCF0:USTF0",1746801125904,0.7712482,102850.0,102840.0,0.6165938]
["bitfinex-derivatives","BTCF0:USTF0",1746801126100,0.5086482,102850.0,102840.0,0.98490114]
["bitfinex-derivatives","BTCF0:USTF0",1746801126310,0.7712482,102850.0,102840.0,1.09140114]
["bitfinex-derivatives","BTCF0:USTF0",1746801126506,0.7712482,102850.0,102840.0,0.3184267]
["bitfinex-derivatives","BTCF0:USTF0",1746801126705,1.2302482,102850.0,102840.0,0.30393261]
["bitfinex-derivatives","BTCF0:USTF0",1746801126907,1.2302482,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801126908,1.3274802,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801127611,1.2302482,102850.0,102840.0,0.1964671]
["bitfinex-derivatives","BTCF0:USTF0",1746801127807,1.2302482,102850.0,102840.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1746801128007,1.2302482,102850.0,102840.0,0.3967008]
["bitfinex-derivatives","BTCF0:USTF0",1746801128408,1.2352482,102850.0,102840.0,0.41254424]
["bitfinex-derivatives","BTCF0:USTF0",1746801129112,1.2342482,102850.0,102840.0,0.41154424]
["bitfinex-derivatives","BTCF0:USTF0",1746801129312,1.2342482,102850.0,102840.0,0.65793157]
["bitfinex-derivatives","BTCF0:USTF0",1746801129313,0.5126482,102850.0,102840.0,0.65793157]
["bitfinex-derivatives","BTCF0:USTF0",1746801129607,0.004,102850.0,102840.0,1.14065158]
["bitfinex-derivatives","BTCF0:USTF0",1746801129811,0.1984482,102850.0,102840.0,2.41359158]
["bitfinex-derivatives","BTCF0:USTF0",1746801130010,0.1984482,102850.0,102840.0,1.80640425]
["bitfinex-derivatives","BTCF0:USTF0",1746801130210,0.4093482,102850.0,102840.0,1.80640425]
["bitfinex-derivatives","BTCF0:USTF0",1746801130405,0.4093482,102850.0,102840.0,1.68448424]
["bitfinex-derivatives","BTCF0:USTF0",1746801130611,0.4093482,102850.0,102840.0,1.69770425]
["bitfinex-derivatives","BTCF0:USTF0",1746801130807,0.7701482,102850.0,102840.0,1.50523715]
["bitfinex-derivatives","BTCF0:USTF0",1746801131015,0.7661482,102850.0,102840.0,1.59470425]
["bitfinex-derivatives","BTCF0:USTF0",1746801131216,0.7661482,102850.0,102840.0,1.27831714]
["bitfinex-derivatives","BTCF0:USTF0",1746801131405,0.7661482,102850.0,102840.0,1.40023715]
["bitfinex-derivatives","BTCF0:USTF0",1746801131612,0.7661482,102850.0,102840.0,1.27631714]
["bitfinex-derivatives","BTCF0:USTF0",1746801131816,0.7661482,102850.0,102840.0,1.47078424]
["bitfinex-derivatives","BTCF0:USTF0",1746801132111,0.7681482,102850.0,102840.0,1.47078424]
["bitfinex-derivatives","BTCF0:USTF0",1746801132415,0.002,102850.0,102840.0,2.55357891]
["bitfinex-derivatives","BTCF0:USTF0",1746801132622,0.3608,102870.0,102840.0,2.46631181]
["bitfinex-derivatives","BTCF0:USTF0",1746801132806,0.36809,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746801133007,0.00729,102880.0,102870.0,0.92351774]
["bitfinex-derivatives","BTCF0:USTF0",1746801133320,0.12174034,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746801133520,0.31611294,102890.0,102880.0,2.75238617]
["bitfinex-derivatives","BTCF0:USTF0",1746801133714,0.31611294,102890.0,102880.0,2.50599884]
["bitfinex-derivatives","BTCF0:USTF0",1746801133916,0.31611294,102890.0,102880.0,4.10320418]
["bitfinex-derivatives","BTCF0:USTF0",1746801134118,0.12174034,102890.0,102880.0,4.10320418]
["bitfinex-derivatives","BTCF0:USTF0",1746801134311,0.12174034,102890.0,102880.0,4.34959151]
["bitfinex-derivatives","BTCF0:USTF0",1746801134511,0.14863315,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801134815,0.14863315,102900.0,102890.0,1.33617994]
["bitfinex-derivatives","BTCF0:USTF0",1746801135124,0.14863315,102900.0,102890.0,1.43337583]
["bitfinex-derivatives","BTCF0:USTF0",1746801135415,0.34298685,102900.0,102890.0,1.43337583]
["bitfinex-derivatives","BTCF0:USTF0",1746801135614,0.34298685,102900.0,102890.0,1.1869885]
["bitfinex-derivatives","BTCF0:USTF0",1746801135816,0.14863315,102900.0,102890.0,1.43337583]
["bitfinex-derivatives","BTCF0:USTF0",1746801136015,0.15063315,102900.0,102890.0,1.43337583]
["bitfinex-derivatives","BTCF0:USTF0",1746801136325,0.006,102900.0,102890.0,1.43337583]
["bitfinex-derivatives","BTCF0:USTF0",1746801136525,0.3468062,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746801136727,0.004,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746801136916,0.198297,102930.0,102920.0,1.11237057]
["bitfinex-derivatives","BTCF0:USTF0",1746801137110,0.198297,102930.0,102920.0,3.73174969]
["bitfinex-derivatives","BTCF0:USTF0",1746801137616,0.297597,102930.0,102920.0,4.09254969]
["bitfinex-derivatives","BTCF0:USTF0",1746801138620,0.299597,102930.0,102920.0,3.4620961]
["bitfinex-derivatives","BTCF0:USTF0",1746801138916,0.769097,102930.0,102920.0,2.01099199]
["bitfinex-derivatives","BTCF0:USTF0",1746801139123,0.408297,102930.0,102920.0,0.7993961]
["bitfinex-derivatives","BTCF0:USTF0",1746801139324,0.769097,102930.0,102920.0,0.31667609]
["bitfinex-derivatives","BTCF0:USTF0",1746801139517,0.406297,102930.0,102920.0,0.51099199]
["bitfinex-derivatives","BTCF0:USTF0",1746801139722,0.406297,102930.0,102920.0,0.31667609]
["bitfinex-derivatives","BTCF0:USTF0",1746801140024,0.406297,102930.0,102920.0,0.11199609]
["bitfinex-derivatives","BTCF0:USTF0",1746801140225,0.767097,102930.0,102920.0,0.11199609]
["bitfinex-derivatives","BTCF0:USTF0",1746801140718,0.767097,102930.0,102920.0,0.11399609]
["bitfinex-derivatives","BTCF0:USTF0",1746801140924,0.767097,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801141629,1.16634733,102930.0,102890.0,0.7009338]
["bitfinex-derivatives","BTCF0:USTF0",1746801141922,0.6037224,102910.0,102900.0,0.30179812]
["bitfinex-derivatives","BTCF0:USTF0",1746801142220,0.1943537,102900.0,102890.0,0.01455737]
["bitfinex-derivatives","BTCF0:USTF0",1746801142421,0.1943726,102890.0,102880.0,1.9235476]
["bitfinex-derivatives","BTCF0:USTF0",1746801142614,0.7516426,102890.0,102880.0,1.6685515]
["bitfinex-derivatives","BTCF0:USTF0",1746801142816,0.7516426,102890.0,102880.0,1.76573795]
["bitfinex-derivatives","BTCF0:USTF0",1746801143017,0.3908426,102890.0,102880.0,1.56109795]
["bitfinex-derivatives","BTCF0:USTF0",1746801143220,0.7516426,102890.0,102880.0,1.76573795]
["bitfinex-derivatives","BTCF0:USTF0",1746801144022,0.3908426,102890.0,102880.0,1.76673795]
["bitfinex-derivatives","BTCF0:USTF0",1746801144218,0.3908426,102890.0,102880.0,2.24244529]
["bitfinex-derivatives","BTCF0:USTF0",1746801144419,0.3908426,102890.0,102880.0,1.99605796]
["bitfinex-derivatives","BTCF0:USTF0",1746801144616,0.7516426,102890.0,102880.0,0.31774255]
["bitfinex-derivatives","BTCF0:USTF0",1746801144819,0.3908426,102890.0,102880.0,0.51213405]
["bitfinex-derivatives","BTCF0:USTF0",1746801145020,0.7516426,102890.0,102880.0,0.72753405]
["bitfinex-derivatives","BTCF0:USTF0",1746801145526,0.3908426,102890.0,102880.0,0.72753405]
["bitfinex-derivatives","BTCF0:USTF0",1746801146029,0.2915464,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801146224,0.1943726,102890.0,102880.0,1.09303106]
["bitfinex-derivatives","BTCF0:USTF0",1746801146426,0.4035726,102890.0,102880.0,0.4262561]
["bitfinex-derivatives","BTCF0:USTF0",1746801146626,0.4035726,102890.0,102880.0,0.8397635]
["bitfinex-derivatives","BTCF0:USTF0",1746801147121,0.4035726,102890.0,102880.0,1.08615083]
["bitfinex-derivatives","BTCF0:USTF0",1746801147122,0.1943726,102890.0,102880.0,1.08615083]
["bitfinex-derivatives","BTCF0:USTF0",1746801147429,0.5493427,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801147628,0.5503427,102900.0,102890.0,1.12817994]
["bitfinex-derivatives","BTCF0:USTF0",1746801147829,0.1953665,102900.0,102890.0,1.12817994]
["bitfinex-derivatives","BTCF0:USTF0",1746801148127,0.1963665,102900.0,102890.0,1.22537583]
["bitfinex-derivatives","BTCF0:USTF0",1746801148327,0.002,102900.0,102890.0,1.42977583]
["bitfinex-derivatives","BTCF0:USTF0",1746801149021,0.001,102900.0,102890.0,1.42977583]
["bitfinex-derivatives","BTCF0:USTF0",1746801149218,0.001,102900.0,102890.0,1.43177583]
["bitfinex-derivatives","BTCF0:USTF0",1746801149415,0.004,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746801149618,0.198297,102930.0,102920.0,0.76702324]
["bitfinex-derivatives","BTCF0:USTF0",1746801149826,0.198297,102930.0,102920.0,0.43342001]
["bitfinex-derivatives","BTCF0:USTF0",1746801150022,0.767397,102930.0,102920.0,0.82972236]
["bitfinex-derivatives","BTCF0:USTF0",1746801151221,0.767397,102930.0,102920.0,0.83172236]
["bitfinex-derivatives","BTCF0:USTF0",1746801151923,0.767397,102930.0,102920.0,0.51548645]
["bitfinex-derivatives","BTCF0:USTF0",1746801152128,0.767397,102930.0,102920.0,0.40838645]
["bitfinex-derivatives","BTCF0:USTF0",1746801153024,0.767397,102930.0,102920.0,0.60270235]
["bitfinex-derivatives","BTCF0:USTF0",1746801153330,0.406597,102930.0,102920.0,1.07790969]
["bitfinex-derivatives","BTCF0:USTF0",1746801153727,0.198297,102930.0,102920.0,1.43870969]
["bitfinex-derivatives","BTCF0:USTF0",1746801154031,0.198297,102930.0,102920.0,1.54370969]
["bitfinex-derivatives","BTCF0:USTF0",1746801154217,0.004,102930.0,102920.0,1.54370969]
["bitfinex-derivatives","BTCF0:USTF0",1746801154422,0.198297,102930.0,102920.0,1.54370969]
["bitfinex-derivatives","BTCF0:USTF0",1746801155228,0.198297,102930.0,102920.0,1.18290969]
["bitfinex-derivatives","BTCF0:USTF0",1746801155534,0.666597,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801155725,0.772897,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801156330,0.412097,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801156531,0.772897,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801157630,0.412097,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801157935,0.772897,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801159634,0.412097,102930.0,102920.0,2.43652236]
["bitfinex-derivatives","BTCF0:USTF0",1746801159837,0.412097,102930.0,102920.0,2.68290969]
["bitfinex-derivatives","BTCF0:USTF0",1746801160137,0.772897,102930.0,102920.0,0.20398645]
["bitfinex-derivatives","BTCF0:USTF0",1746801160328,1.01928433,102930.0,102920.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1746801161031,0.412097,102930.0,102920.0,0.66180969]
["bitfinex-derivatives","BTCF0:USTF0",1746801161226,0.412097,102930.0,102920.0,0.87310969]
["bitfinex-derivatives","BTCF0:USTF0",1746801161630,0.004,102930.0,102920.0,1.23390969]
["bitfinex-derivatives","BTCF0:USTF0",1746801161829,0.004,102930.0,102920.0,1.33810969]
["bitfinex-derivatives","BTCF0:USTF0",1746801162037,0.198297,102930.0,102920.0,1.33810969]
["bitfinex-derivatives","BTCF0:USTF0",1746801162429,0.397297,102930.0,102920.0,1.09172236]
["bitfinex-derivatives","BTCF0:USTF0",1746801162736,0.397297,102930.0,102920.0,0.73092236]
["bitfinex-derivatives","BTCF0:USTF0",1746801162937,0.397297,102930.0,102920.0,0.62672236]
["bitfinex-derivatives","BTCF0:USTF0",1746801163327,0.758097,102930.0,102920.0,0.40674645]
["bitfinex-derivatives","BTCF0:USTF0",1746801163835,0.758097,102930.0,102920.0,0.60106235]
["bitfinex-derivatives","BTCF0:USTF0",1746801164238,0.855257,102930.0,102920.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1746801164536,1.00448433,102930.0,102920.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1746801164730,0.758097,102930.0,102920.0,0.09918645]
["bitfinex-derivatives","BTCF0:USTF0",1746801165238,1.10164433,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801166532,1.00448433,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801166932,1.10164433,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801167533,1.35164433,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801167738,1.10164433,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801168440,1.17423368,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801168834,1.17423368,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801169236,1.33423368,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801170131,1.17423368,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801172338,1.26343692,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801173839,1.01704959,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801174547,0.91988959,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801174847,0.91988959,102930.0,102920.0,0.21907823]
["bitfinex-derivatives","BTCF0:USTF0",1746801175142,0.91988959,102930.0,102920.0,0.61669413]
["bitfinex-derivatives","BTCF0:USTF0",1746801175340,0.36008959,102930.0,102920.0,1.06692146]
["bitfinex-derivatives","BTCF0:USTF0",1746801175534,0.36008959,102930.0,102920.0,1.16502146]
["bitfinex-derivatives","BTCF0:USTF0",1746801175738,0.72088959,102930.0,102920.0,1.16502146]
["bitfinex-derivatives","BTCF0:USTF0",1746801176837,0.559097,102930.0,102920.0,1.16502146]
["bitfinex-derivatives","BTCF0:USTF0",1746801177047,0.761497,102930.0,102920.0,0.72431823]
["bitfinex-derivatives","BTCF0:USTF0",1746801177339,0.761497,102930.0,102920.0,0.31977823]
["bitfinex-derivatives","BTCF0:USTF0",1746801178649,0.761497,102930.0,102920.0,0.41847823]
["bitfinex-derivatives","BTCF0:USTF0",1746801178944,0.761497,102930.0,102920.0,0.29655822]
["bitfinex-derivatives","BTCF0:USTF0",1746801179146,0.763497,102930.0,102920.0,0.61279413]
["bitfinex-derivatives","BTCF0:USTF0",1746801179339,0.203297,102930.0,102920.0,0.85918136]
["bitfinex-derivatives","BTCF0:USTF0",1746801179941,0.203297,102930.0,102920.0,1.21998136]
["bitfinex-derivatives","BTCF0:USTF0",1746801180148,0.203297,102930.0,102920.0,0.85918136]
["bitfinex-derivatives","BTCF0:USTF0",1746801180346,0.203297,102930.0,102920.0,0.41847813]
["bitfinex-derivatives","BTCF0:USTF0",1746801180544,0.412497,102930.0,102920.0,0.41847813]
["bitfinex-derivatives","BTCF0:USTF0",1746801180741,0.413497,102930.0,102920.0,0.41847813]
["bitfinex-derivatives","BTCF0:USTF0",1746801180943,0.51094431,102930.0,102920.0,0.61279403]
["bitfinex-derivatives","BTCF0:USTF0",1746801181444,0.29774431,102930.0,102920.0,0.86018136]
["bitfinex-derivatives","BTCF0:USTF0",1746801181848,0.29774431,102930.0,102920.0,0.61379403]
["bitfinex-derivatives","BTCF0:USTF0",1746801182051,0.29574431,102930.0,102920.0,0.61379403]
["bitfinex-derivatives","BTCF0:USTF0",1746801182544,0.86454431,102930.0,102920.0,0.81763403]
["bitfinex-derivatives","BTCF0:USTF0",1746801182947,0.50374431,102930.0,102920.0,0.81763403]
["bitfinex-derivatives","BTCF0:USTF0",1746801183152,0.29574431,102930.0,102920.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1746801183354,0.29574431,102930.0,102920.0,1.42482136]
["bitfinex-derivatives","BTCF0:USTF0",1746801183755,0.29574431,102930.0,102920.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1746801184053,0.65654431,102930.0,102920.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1746801184552,0.65654431,102930.0,102920.0,0.81763403]
["bitfinex-derivatives","BTCF0:USTF0",1746801184750,0.559097,102930.0,102920.0,0.62331813]
["bitfinex-derivatives","BTCF0:USTF0",1746801184946,0.767797,102930.0,102920.0,0.62331813]
["bitfinex-derivatives","BTCF0:USTF0",1746801185351,0.767797,102930.0,102920.0,0.81763403]
["bitfinex-derivatives","BTCF0:USTF0",1746801185957,0.559097,102930.0,102920.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1746801186159,0.198297,102930.0,102920.0,1.06402136]
["bitfinex-derivatives","BTCF0:USTF0",1746801187058,0.198297,102930.0,102920.0,1.42482136]
["bitfinex-derivatives","BTCF0:USTF0",1746801187355,0.08036203,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746801187652,0.27464023,102940.0,102930.0,1.24420434]
["bitfinex-derivatives","BTCF0:USTF0",1746801187850,0.27464023,102940.0,102930.0,0.99781701]
["bitfinex-derivatives","BTCF0:USTF0",1746801188149,0.27464023,102940.0,102930.0,1.34135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801188355,0.27464023,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801189358,0.27664023,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801189557,0.27764023,102940.0,102930.0,2.59496569]
["bitfinex-derivatives","BTCF0:USTF0",1746801189859,0.27764023,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801190357,0.27764023,102940.0,102930.0,2.59496569]
["bitfinex-derivatives","BTCF0:USTF0",1746801190557,0.27764023,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801191250,0.27764023,102940.0,102930.0,2.59496569]
["bitfinex-derivatives","BTCF0:USTF0",1746801191855,0.27764023,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801192656,0.08336203,102940.0,102930.0,2.84135302]
["bitfinex-derivatives","BTCF0:USTF0",1746801192863,0.09744731,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746801193061,0.09744731,102950.0,102940.0,1.33576554]
["bitfinex-derivatives","BTCF0:USTF0",1746801193257,0.004,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746801193258,0.0770506,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746801193557,0.0770506,102960.0,102950.0,2.60390664]
["bitfinex-derivatives","BTCF0:USTF0",1746801193856,0.271291,102960.0,102950.0,4.30714664]
["bitfinex-derivatives","BTCF0:USTF0",1746801194063,0.0770506,102960.0,102950.0,4.40427645]
["bitfinex-derivatives","BTCF0:USTF0",1746801194362,0.271291,102960.0,102950.0,4.40427645]
["bitfinex-derivatives","BTCF0:USTF0",1746801194548,0.271291,102960.0,102950.0,3.99727645]
["bitfinex-derivatives","BTCF0:USTF0",1746801194754,0.271291,102960.0,102950.0,4.40427645]
["bitfinex-derivatives","BTCF0:USTF0",1746801194953,0.271291,102960.0,102950.0,4.40423645]
["bitfinex-derivatives","BTCF0:USTF0",1746801195248,0.272291,102960.0,102950.0,4.40423645]
["bitfinex-derivatives","BTCF0:USTF0",1746801196363,0.272291,102960.0,102950.0,4.20103645]
["bitfinex-derivatives","BTCF0:USTF0",1746801196553,0.272291,102960.0,102950.0,4.40419645]
["bitfinex-derivatives","BTCF0:USTF0",1746801197061,0.1992404,102960.0,102950.0,4.40419645]
["bitfinex-derivatives","BTCF0:USTF0",1746801197560,0.1992404,102960.0,102950.0,4.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1746801202162,0.005,102960.0,102950.0,4.01197658]
["bitfinex-derivatives","BTCF0:USTF0",1746801202355,0.247807,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746801202565,0.00502,102970.0,102960.0,1.12034774]
["bitfinex-derivatives","BTCF0:USTF0",1746801202957,0.00502,102970.0,102960.0,1.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1746801203153,0.00502,102970.0,102960.0,2.71746812]
["bitfinex-derivatives","BTCF0:USTF0",1746801203661,0.00502,102970.0,102960.0,2.71846812]
["bitfinex-derivatives","BTCF0:USTF0",1746801203862,0.00502,102970.0,102960.0,2.71946812]
["bitfinex-derivatives","BTCF0:USTF0",1746801204064,0.1992416,102970.0,102960.0,2.71946812]
["bitfinex-derivatives","BTCF0:USTF0",1746801204265,0.00502,102970.0,102960.0,2.96585545]
["bitfinex-derivatives","BTCF0:USTF0",1746801204456,0.1992416,102970.0,102960.0,2.96585545]
["bitfinex-derivatives","BTCF0:USTF0",1746801204656,0.1992416,102970.0,102960.0,3.12598812]
["bitfinex-derivatives","BTCF0:USTF0",1746801205256,0.5600416,102970.0,102960.0,1.79612038]
["bitfinex-derivatives","BTCF0:USTF0",1746801205457,0.7643416,102970.0,102960.0,2.20172038]
["bitfinex-derivatives","BTCF0:USTF0",1746801205657,0.7643416,102970.0,102960.0,0.89596078]
["bitfinex-derivatives","BTCF0:USTF0",1746801205853,0.7643416,102970.0,102960.0,0.49892038]
["bitfinex-derivatives","BTCF0:USTF0",1746801206164,0.7643416,102970.0,102960.0,0.59586078]
["bitfinex-derivatives","BTCF0:USTF0",1746801206369,0.4035416,102970.0,102960.0,0.93774811]
["bitfinex-derivatives","BTCF0:USTF0",1746801206558,0.4035416,102970.0,102960.0,0.69136078]
["bitfinex-derivatives","BTCF0:USTF0",1746801207563,0.4035416,102970.0,102960.0,1.05216078]
["bitfinex-derivatives","BTCF0:USTF0",1746801208363,0.4035416,102970.0,102960.0,0.97984039]
["bitfinex-derivatives","BTCF0:USTF0",1746801208565,0.4035416,102970.0,102960.0,1.17408079]
["bitfinex-derivatives","BTCF0:USTF0",1746801208958,0.4035416,102970.0,102960.0,1.05216078]
["bitfinex-derivatives","BTCF0:USTF0",1746801209171,0.4035416,102970.0,102960.0,1.21766812]
["bitfinex-derivatives","BTCF0:USTF0",1746801209365,0.4035416,102970.0,102960.0,1.42042812]
["bitfinex-derivatives","BTCF0:USTF0",1746801210568,0.3985216,102970.0,102960.0,1.42042812]
["bitfinex-derivatives","BTCF0:USTF0",1746801210763,0.3985216,102970.0,102960.0,1.17404079]
["bitfinex-derivatives","BTCF0:USTF0",1746801211065,0.1942216,102970.0,102960.0,1.42042812]
["bitfinex-derivatives","BTCF0:USTF0",1746801211369,0.4843573,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801211557,0.3817573,102980.0,102970.0,0.97774161]
["bitfinex-derivatives","BTCF0:USTF0",1746801211758,0.4540273,102980.0,102970.0,2.72412894]
["bitfinex-derivatives","BTCF0:USTF0",1746801211959,0.4540273,102980.0,102970.0,2.82123988]
["bitfinex-derivatives","BTCF0:USTF0",1746801212361,0.4540273,102980.0,102970.0,2.57485255]
["bitfinex-derivatives","BTCF0:USTF0",1746801212562,0.4540273,102980.0,102970.0,2.82123988]
["bitfinex-derivatives","BTCF0:USTF0",1746801213870,0.4550273,102980.0,102970.0,2.82123988]
["bitfinex-derivatives","BTCF0:USTF0",1746801214076,0.2583273,102980.0,102970.0,2.82123988]
["bitfinex-derivatives","BTCF0:USTF0",1746801214570,0.3532273,102980.0,102970.0,2.57485255]
["bitfinex-derivatives","BTCF0:USTF0",1746801214765,0.4621273,102980.0,102970.0,2.21405255]
["bitfinex-derivatives","BTCF0:USTF0",1746801214963,0.4621273,102980.0,102970.0,2.46043988]
["bitfinex-derivatives","BTCF0:USTF0",1746801215170,0.4621273,102980.0,102970.0,2.09939254]
["bitfinex-derivatives","BTCF0:USTF0",1746801215670,0.8229273,102980.0,102970.0,2.19969254]
["bitfinex-derivatives","BTCF0:USTF0",1746801215979,0.8229273,102980.0,102970.0,2.09939254]
["bitfinex-derivatives","BTCF0:USTF0",1746801216367,0.8229273,102980.0,102970.0,2.22131255]
["bitfinex-derivatives","BTCF0:USTF0",1746801216567,0.8229273,102980.0,102970.0,0.72131255]
["bitfinex-derivatives","BTCF0:USTF0",1746801218075,0.8229273,102980.0,102970.0,0.82161255]
["bitfinex-derivatives","BTCF0:USTF0",1746801218373,0.8229273,102980.0,102970.0,0.29987094]
["bitfinex-derivatives","BTCF0:USTF0",1746801218574,0.9235273,102980.0,102970.0,0.29987094]
["bitfinex-derivatives","BTCF0:USTF0",1746801219076,0.9235273,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746801220377,0.9235273,102980.0,102970.0,0.29133254]
["bitfinex-derivatives","BTCF0:USTF0",1746801220574,0.9235273,102980.0,102970.0,0.19191094]
["bitfinex-derivatives","BTCF0:USTF0",1746801220771,0.9235273,102980.0,102970.0,0.38613254]
["bitfinex-derivatives","BTCF0:USTF0",1746801220966,0.9235273,102980.0,102970.0,0.48813254]
["bitfinex-derivatives","BTCF0:USTF0",1746801221367,0.4621273,102980.0,102970.0,0.85643988]
["bitfinex-derivatives","BTCF0:USTF0",1746801221569,0.4621273,102980.0,102970.0,0.61005255]
["bitfinex-derivatives","BTCF0:USTF0",1746801221868,0.4621273,102980.0,102970.0,0.79721449]
["bitfinex-derivatives","BTCF0:USTF0",1746801222272,0.21936,102980.0,102970.0,1.25391449]
["bitfinex-derivatives","BTCF0:USTF0",1746801222576,0.2097627,102980.0,102970.0,1.25391449]
["bitfinex-derivatives","BTCF0:USTF0",1746801222974,0.2097627,102980.0,102970.0,2.56675255]
["bitfinex-derivatives","BTCF0:USTF0",1746801223164,0.2097627,102980.0,102970.0,2.75391449]
["bitfinex-derivatives","BTCF0:USTF0",1746801224063,0.01556,102980.0,102970.0,2.75391449]
["bitfinex-derivatives","BTCF0:USTF0",1746801224269,0.2097627,102980.0,102970.0,2.75391449]
["bitfinex-derivatives","BTCF0:USTF0",1746801225275,0.47162061,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746801225570,0.14524011,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746801225778,0.33938621,103010.0,103000.0,2.59973581]
["bitfinex-derivatives","BTCF0:USTF0",1746801225975,0.14524011,103010.0,103000.0,4.29453581]
["bitfinex-derivatives","BTCF0:USTF0",1746801226170,0.14524011,103010.0,103000.0,4.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1746801226374,0.14524011,103010.0,103000.0,4.64712695]
["bitfinex-derivatives","BTCF0:USTF0",1746801226575,0.14524011,103010.0,103000.0,4.74420961]
["bitfinex-derivatives","BTCF0:USTF0",1746801226969,0.14524011,103010.0,103000.0,4.74520961]
["bitfinex-derivatives","BTCF0:USTF0",1746801227165,0.00889,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746801227373,0.00889,103020.0,103010.0,1.05882805]
["bitfinex-derivatives","BTCF0:USTF0",1746801227773,0.00889,103020.0,103010.0,1.09221077]
["bitfinex-derivatives","BTCF0:USTF0",1746801227979,0.00889,103020.0,103010.0,1.21413078]
["bitfinex-derivatives","BTCF0:USTF0",1746801228173,0.2030173,103020.0,103010.0,1.14312254]
["bitfinex-derivatives","BTCF0:USTF0",1746801228366,0.2030173,103020.0,103010.0,1.38850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801228570,0.4043173,103020.0,103010.0,1.38850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801228773,0.00889,103020.0,103010.0,1.38850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801230075,0.00889,103020.0,103010.0,1.22850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801230380,0.2030173,103020.0,103010.0,1.22850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801231088,0.4054173,103020.0,103010.0,1.22850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801231273,0.4054173,103020.0,103010.0,0.98312254]
["bitfinex-derivatives","BTCF0:USTF0",1746801231468,0.2030173,103020.0,103010.0,2.72850455]
["bitfinex-derivatives","BTCF0:USTF0",1746801232576,0.4029173,103020.0,103010.0,2.57042455]
["bitfinex-derivatives","BTCF0:USTF0",1746801232776,0.4029173,103020.0,103010.0,3.13278455]
["bitfinex-derivatives","BTCF0:USTF0",1746801233680,0.4029173,103020.0,103010.0,2.88740254]
["bitfinex-derivatives","BTCF0:USTF0",1746801233868,0.4029173,103020.0,103010.0,3.13278455]
["bitfinex-derivatives","BTCF0:USTF0",1746801235677,0.4029173,103020.0,103010.0,2.88740254]
["bitfinex-derivatives","BTCF0:USTF0",1746801235879,0.4029173,103020.0,103010.0,2.27617643]
["bitfinex-derivatives","BTCF0:USTF0",1746801236085,0.4991173,103020.0,103010.0,2.47032253]
["bitfinex-derivatives","BTCF0:USTF0",1746801236577,0.4991173,103020.0,103010.0,1.21570454]
["bitfinex-derivatives","BTCF0:USTF0",1746801236782,0.4029173,103020.0,103010.0,1.06992253]
["bitfinex-derivatives","BTCF0:USTF0",1746801236974,0.4029173,103020.0,103010.0,1.31530454]
["bitfinex-derivatives","BTCF0:USTF0",1746801237673,0.4029173,103020.0,103010.0,1.06992253]
["bitfinex-derivatives","BTCF0:USTF0",1746801238273,0.4029173,103020.0,103010.0,1.31530454]
["bitfinex-derivatives","BTCF0:USTF0",1746801238481,0.4029173,103020.0,103010.0,1.43722455]
["bitfinex-derivatives","BTCF0:USTF0",1746801239880,0.00889,103020.0,103010.0,1.43722455]
["bitfinex-derivatives","BTCF0:USTF0",1746801240182,0.2030173,103020.0,103010.0,1.43722455]
["bitfinex-derivatives","BTCF0:USTF0",1746801240776,0.00889,103020.0,103010.0,1.43722455]
["bitfinex-derivatives","BTCF0:USTF0",1746801241678,0.2030173,103020.0,103010.0,1.43722455]
["bitfinex-derivatives","BTCF0:USTF0",1746801241881,0.2030173,103020.0,103010.0,1.63834455]
["bitfinex-derivatives","BTCF0:USTF0",1746801242283,0.2030173,103020.0,103010.0,1.63830455]
["bitfinex-derivatives","BTCF0:USTF0",1746801242486,0.00889,103020.0,103010.0,3.13830455]
["bitfinex-derivatives","BTCF0:USTF0",1746801242684,0.2030173,103020.0,103010.0,3.13830455]
["bitfinex-derivatives","BTCF0:USTF0",1746801243185,0.5666,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746801243388,0.2058,103050.0,103040.0,1.32463162]
["bitfinex-derivatives","BTCF0:USTF0",1746801243686,0.3011708,103050.0,103040.0,1.62363162]
["bitfinex-derivatives","BTCF0:USTF0",1746801243878,0.3011708,103050.0,103040.0,3.22070486]
["bitfinex-derivatives","BTCF0:USTF0",1746801244079,0.3011708,103050.0,103040.0,3.01990486]
["bitfinex-derivatives","BTCF0:USTF0",1746801244286,0.4008708,103050.0,103040.0,3.01990486]
["bitfinex-derivatives","BTCF0:USTF0",1746801244587,0.4008708,103050.0,103040.0,3.38070486]
["bitfinex-derivatives","BTCF0:USTF0",1746801244985,0.2068,103050.0,103040.0,3.38070486]
["bitfinex-derivatives","BTCF0:USTF0",1746801245174,0.4008708,103050.0,103040.0,3.38070486]
["bitfinex-derivatives","BTCF0:USTF0",1746801245684,0.4028708,103050.0,103040.0,3.38070486]
["bitfinex-derivatives","BTCF0:USTF0",1746801246287,0.4008708,103050.0,103040.0,3.38170486]
["bitfinex-derivatives","BTCF0:USTF0",1746801246582,0.3998708,103050.0,103040.0,3.18066486]
["bitfinex-derivatives","BTCF0:USTF0",1746801246786,0.7606708,103050.0,103040.0,2.26541324]
["bitfinex-derivatives","BTCF0:USTF0",1746801246977,0.8579708,103050.0,103040.0,0.66127324]
["bitfinex-derivatives","BTCF0:USTF0",1746801247180,0.8579708,103050.0,103040.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1746801247380,0.8579708,103050.0,103040.0,0.30043324]
["bitfinex-derivatives","BTCF0:USTF0",1746801247789,1.45039681,103050.0,103040.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1746801248083,1.61039681,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801248283,0.1941273,103020.0,103010.0,0.40877367]
["bitfinex-derivatives","BTCF0:USTF0",1746801248483,0.1941273,103020.0,103010.0,0.21573377]
["bitfinex-derivatives","BTCF0:USTF0",1746801248684,0.4947273,103020.0,103010.0,0.40987987]
["bitfinex-derivatives","BTCF0:USTF0",1746801248989,0.4947273,103020.0,103010.0,0.50692485]
["bitfinex-derivatives","BTCF0:USTF0",1746801249188,0.4947273,103020.0,103010.0,0.31277875]
["bitfinex-derivatives","BTCF0:USTF0",1746801249391,0.4947273,103020.0,103010.0,0.11441875]
["bitfinex-derivatives","BTCF0:USTF0",1746801249689,1.44798131,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801249890,0.194165,103000.0,102990.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1746801250095,0.915765,103000.0,102990.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1746801250286,0.749165,103000.0,102990.0,0.29843324]
["bitfinex-derivatives","BTCF0:USTF0",1746801250683,1.09163901,103000.0,102990.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746801250891,0.1941839,102990.0,102980.0,0.34153079]
["bitfinex-derivatives","BTCF0:USTF0",1746801251194,0.7491839,102990.0,102980.0,0.24442018]
["bitfinex-derivatives","BTCF0:USTF0",1746801251382,1.14748201,102990.0,102970.0,0.19789405]
["bitfinex-derivatives","BTCF0:USTF0",1746801251690,1.14748201,102990.0,102970.0,0.19643745]
["bitfinex-derivatives","BTCF0:USTF0",1746801251691,0.89908471,102980.0,102970.0,0.19643745]
["bitfinex-derivatives","BTCF0:USTF0",1746801252083,0.99619671,102980.0,102970.0,0.19643745]
["bitfinex-derivatives","BTCF0:USTF0",1746801252284,0.1942216,102970.0,102950.0,0.25673236]
["bitfinex-derivatives","BTCF0:USTF0",1746801252482,0.1942782,102940.0,102930.0,0.24683499]
["bitfinex-derivatives","BTCF0:USTF0",1746801252689,1.26306021,102940.0,102930.0,0.01865811]
["bitfinex-derivatives","BTCF0:USTF0",1746801252883,1.36020821,102940.0,102930.0,0.10108932]
["bitfinex-derivatives","BTCF0:USTF0",1746801253091,0.1943159,102920.0,102910.0,0.34376555]
["bitfinex-derivatives","BTCF0:USTF0",1746801253286,0.5551159,102920.0,102910.0,0.53810035]
["bitfinex-derivatives","BTCF0:USTF0",1746801253487,0.6569159,102920.0,102910.0,0.63524903]
["bitfinex-derivatives","BTCF0:USTF0",1746801253686,0.6569159,102920.0,102910.0,0.73414903]
["bitfinex-derivatives","BTCF0:USTF0",1746801253888,0.6569159,102920.0,102910.0,0.58724026]
["bitfinex-derivatives","BTCF0:USTF0",1746801254084,0.6569159,102920.0,102910.0,0.48834026]
["bitfinex-derivatives","BTCF0:USTF0",1746801254289,0.6569159,102920.0,102910.0,0.29400546]
["bitfinex-derivatives","BTCF0:USTF0",1746801254490,0.99946591,102920.0,102910.0,0.29400546]
["bitfinex-derivatives","BTCF0:USTF0",1746801254693,1.09946591,102920.0,102910.0,0.29400546]
["bitfinex-derivatives","BTCF0:USTF0",1746801254988,1.09946591,102920.0,102910.0,0.30000546]
["bitfinex-derivatives","BTCF0:USTF0",1746801255695,0.8540839,102920.0,102910.0,0.30000546]
["bitfinex-derivatives","BTCF0:USTF0",1746801255995,0.8540839,102920.0,102910.0,0.62126027]
["bitfinex-derivatives","BTCF0:USTF0",1746801255996,0.3961159,102920.0,102910.0,0.62126027]
["bitfinex-derivatives","BTCF0:USTF0",1746801256292,0.555097,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746801256492,0.4636,102930.0,102920.0,0.95589792]
["bitfinex-derivatives","BTCF0:USTF0",1746801256891,0.555097,102930.0,102920.0,1.05306548]
["bitfinex-derivatives","BTCF0:USTF0",1746801257391,0.194297,102930.0,102920.0,1.41386548]
["bitfinex-derivatives","BTCF0:USTF0",1746801257592,0.297097,102930.0,102920.0,1.16848347]
["bitfinex-derivatives","BTCF0:USTF0",1746801257891,0.393197,102930.0,102920.0,1.37192347]
["bitfinex-derivatives","BTCF0:USTF0",1746801258490,0.393197,102930.0,102920.0,1.25000346]
["bitfinex-derivatives","BTCF0:USTF0",1746801258491,0.194297,102930.0,102920.0,1.25000346]
["bitfinex-derivatives","BTCF0:USTF0",1746801258787,0.1942909,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746801258788,0.3920782,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746801259092,0.5065024,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746801259093,0.31474419,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746801259283,0.87334419,102950.0,102940.0,0.76038022]
["bitfinex-derivatives","BTCF0:USTF0",1746801259692,0.31828489,102950.0,102940.0,1.12118022]
["bitfinex-derivatives","BTCF0:USTF0",1746801259892,0.12048489,102950.0,102940.0,1.21638022]
["bitfinex-derivatives","BTCF0:USTF0",1746801260095,0.31474419,102950.0,102940.0,1.31353834]
["bitfinex-derivatives","BTCF0:USTF0",1746801260392,0.31674419,102950.0,102940.0,1.41353834]
["bitfinex-derivatives","BTCF0:USTF0",1746801260896,0.31774419,102950.0,102940.0,1.67433834]
["bitfinex-derivatives","BTCF0:USTF0",1746801261594,0.31674419,102950.0,102940.0,1.67733834]
["bitfinex-derivatives","BTCF0:USTF0",1746801261895,0.12248489,102950.0,102940.0,1.67733834]
["bitfinex-derivatives","BTCF0:USTF0",1746801262096,0.14555163,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746801262399,0.3608,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801262400,0.4425602,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801262690,0.4425602,102980.0,102970.0,0.80040361]
["bitfinex-derivatives","BTCF0:USTF0",1746801262900,0.4425602,102980.0,102970.0,0.44378201]
["bitfinex-derivatives","BTCF0:USTF0",1746801263096,0.1942216,102970.0,102960.0,1.96336811]
["bitfinex-derivatives","BTCF0:USTF0",1746801263288,0.3940216,102970.0,102960.0,2.03830611]
["bitfinex-derivatives","BTCF0:USTF0",1746801263488,0.3940216,102970.0,102960.0,1.62087094]
["bitfinex-derivatives","BTCF0:USTF0",1746801263890,0.3940216,102970.0,102960.0,1.26007094]
["bitfinex-derivatives","BTCF0:USTF0",1746801264092,0.3940216,102970.0,102960.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1746801264490,0.7548216,102970.0,102960.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1746801264901,0.7548216,102970.0,102960.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1746801264902,0.3940216,102970.0,102960.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1746801265196,0.3940216,102970.0,102960.0,1.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1746801265397,0.3940216,102970.0,102960.0,1.23871406]
["bitfinex-derivatives","BTCF0:USTF0",1746801265591,0.1942216,102970.0,102960.0,1.13821406]
["bitfinex-derivatives","BTCF0:USTF0",1746801265797,0.2467492,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746801265997,0.4979981,102990.0,102980.0,1.00054471]
["bitfinex-derivatives","BTCF0:USTF0",1746801266197,0.4979981,102990.0,102980.0,1.20374471]
["bitfinex-derivatives","BTCF0:USTF0",1746801266395,0.4979981,102990.0,102980.0,1.05548308]
["bitfinex-derivatives","BTCF0:USTF0",1746801266899,0.4999981,102990.0,102980.0,1.05548308]
["bitfinex-derivatives","BTCF0:USTF0",1746801267200,0.4999981,102990.0,102980.0,1.05648308]
["bitfinex-derivatives","BTCF0:USTF0",1746801267592,0.4979981,102990.0,102980.0,1.05748308]
["bitfinex-derivatives","BTCF0:USTF0",1746801268194,0.4979981,102990.0,102980.0,0.29928038]
["bitfinex-derivatives","BTCF0:USTF0",1746801268402,0.1942027,102980.0,102970.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1746801268705,0.1942216,102970.0,102960.0,3.58741328]
["bitfinex-derivatives","BTCF0:USTF0",1746801268891,0.3920216,102970.0,102960.0,2.7548753]
["bitfinex-derivatives","BTCF0:USTF0",1746801269089,0.2937216,102970.0,102960.0,2.6548753]
["bitfinex-derivatives","BTCF0:USTF0",1746801269390,0.2937216,102970.0,102960.0,2.75199568]
["bitfinex-derivatives","BTCF0:USTF0",1746801269695,0.3920216,102970.0,102960.0,2.39119568]
["bitfinex-derivatives","BTCF0:USTF0",1746801269898,0.3920216,102970.0,102960.0,2.65488158]
["bitfinex-derivatives","BTCF0:USTF0",1746801270195,0.3920216,102970.0,102960.0,1.33637406]
["bitfinex-derivatives","BTCF0:USTF0",1746801270394,0.3920216,102970.0,102960.0,1.53061446]
["bitfinex-derivatives","BTCF0:USTF0",1746801270596,0.3920216,102970.0,102960.0,1.33637406]
["bitfinex-derivatives","BTCF0:USTF0",1746801270799,0.3920216,102970.0,102960.0,1.53061446]
["bitfinex-derivatives","BTCF0:USTF0",1746801271100,0.7006821,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801271400,0.1942216,102970.0,102960.0,2.28404297]
["bitfinex-derivatives","BTCF0:USTF0",1746801271605,0.3916216,102970.0,102960.0,2.28692259]
["bitfinex-derivatives","BTCF0:USTF0",1746801271994,0.3916216,102970.0,102960.0,2.38404297]
["bitfinex-derivatives","BTCF0:USTF0",1746801272399,0.3916216,102970.0,102960.0,2.58600297]
["bitfinex-derivatives","BTCF0:USTF0",1746801272790,0.3916216,102970.0,102960.0,2.14525607]
["bitfinex-derivatives","BTCF0:USTF0",1746801272988,0.3916216,102970.0,102960.0,1.89987406]
["bitfinex-derivatives","BTCF0:USTF0",1746801273592,0.3916216,102970.0,102960.0,1.60405368]
["bitfinex-derivatives","BTCF0:USTF0",1746801273792,0.3916216,102970.0,102960.0,1.79829408]
["bitfinex-derivatives","BTCF0:USTF0",1746801273993,0.3916216,102970.0,102960.0,1.79629408]
["bitfinex-derivatives","BTCF0:USTF0",1746801274195,0.3916216,102970.0,102960.0,1.98579408]
["bitfinex-derivatives","BTCF0:USTF0",1746801274391,0.3916216,102970.0,102960.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1746801274595,0.7524216,102970.0,102960.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746801274992,0.8495416,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801275200,0.1942404,102960.0,102950.0,0.4932193]
["bitfinex-derivatives","BTCF0:USTF0",1746801275494,0.1942404,102960.0,102950.0,1.22132132]
["bitfinex-derivatives","BTCF0:USTF0",1746801275706,0.1942404,102960.0,102950.0,1.5079417]
["bitfinex-derivatives","BTCF0:USTF0",1746801275899,0.1942404,102960.0,102950.0,1.1471417]
["bitfinex-derivatives","BTCF0:USTF0",1746801276294,0.1942404,102960.0,102950.0,1.5119417]
["bitfinex-derivatives","BTCF0:USTF0",1746801276601,0.1942404,102960.0,102950.0,1.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1746801276801,0.1942404,102960.0,102950.0,1.5119417]
["bitfinex-derivatives","BTCF0:USTF0",1746801277004,0.1942404,102960.0,102950.0,1.1511417]
["bitfinex-derivatives","BTCF0:USTF0",1746801277302,0.1942404,102960.0,102950.0,1.5119417]
["bitfinex-derivatives","BTCF0:USTF0",1746801278803,0.1992604,102960.0,102950.0,1.26655969]
["bitfinex-derivatives","BTCF0:USTF0",1746801279105,0.1992604,102960.0,102950.0,1.15010038]
["bitfinex-derivatives","BTCF0:USTF0",1746801279298,0.3945604,102960.0,102950.0,1.15010038]
["bitfinex-derivatives","BTCF0:USTF0",1746801279498,0.3945604,102960.0,102950.0,0.91122039]
["bitfinex-derivatives","BTCF0:USTF0",1746801280502,0.3945604,102960.0,102950.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1746801281394,0.3945604,102960.0,102950.0,0.71423931]
["bitfinex-derivatives","BTCF0:USTF0",1746801281598,0.3945604,102960.0,102950.0,1.15175113]
["bitfinex-derivatives","BTCF0:USTF0",1746801281793,0.2972604,102960.0,102950.0,1.15175113]
["bitfinex-derivatives","BTCF0:USTF0",1746801282194,0.3945604,102960.0,102950.0,0.59018981]
["bitfinex-derivatives","BTCF0:USTF0",1746801282399,0.3945604,102960.0,102950.0,0.71210982]
["bitfinex-derivatives","BTCF0:USTF0",1746801282594,0.3945604,102960.0,102950.0,0.90636912]
["bitfinex-derivatives","BTCF0:USTF0",1746801282802,0.3945604,102960.0,102950.0,0.78444911]
["bitfinex-derivatives","BTCF0:USTF0",1746801283709,0.7553604,102960.0,102950.0,0.59018981]
["bitfinex-derivatives","BTCF0:USTF0",1746801283897,0.7553604,102960.0,102950.0,0.49518981]
["bitfinex-derivatives","BTCF0:USTF0",1746801284101,0.7553604,102960.0,102950.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1746801284502,0.3945604,102960.0,102950.0,0.9531193]
["bitfinex-derivatives","BTCF0:USTF0",1746801284702,0.3945604,102960.0,102950.0,1.39293112]
["bitfinex-derivatives","BTCF0:USTF0",1746801285405,0.3945604,102960.0,102950.0,1.14754911]
["bitfinex-derivatives","BTCF0:USTF0",1746801285605,0.3945604,102960.0,102950.0,1.39293112]
["bitfinex-derivatives","BTCF0:USTF0",1746801286200,0.3945604,102960.0,102950.0,0.78674911]
["bitfinex-derivatives","BTCF0:USTF0",1746801287310,0.1992604,102960.0,102950.0,1.15405113]
["bitfinex-derivatives","BTCF0:USTF0",1746801287610,0.1992604,102960.0,102950.0,1.51485113]
["bitfinex-derivatives","BTCF0:USTF0",1746801288011,0.00502,102960.0,102950.0,2.76946912]
["bitfinex-derivatives","BTCF0:USTF0",1746801288207,0.00502,102960.0,102950.0,3.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1746801288710,0.1992604,102960.0,102950.0,3.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1746801289609,0.29652591,102960.0,102950.0,3.01485113]
["bitfinex-derivatives","BTCF0:USTF0",1746801290708,0.29652591,102960.0,102950.0,1.10794912]
["bitfinex-derivatives","BTCF0:USTF0",1746801290908,0.49742591,102960.0,102950.0,0.51424982]
["bitfinex-derivatives","BTCF0:USTF0",1746801291112,0.85822591,102960.0,102950.0,1.10794912]
["bitfinex-derivatives","BTCF0:USTF0",1746801291501,0.49742591,102960.0,102950.0,1.10794912]
["bitfinex-derivatives","BTCF0:USTF0",1746801291702,0.49742591,102960.0,102950.0,1.35333113]
["bitfinex-derivatives","BTCF0:USTF0",1746801292106,0.49742591,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801292311,0.29652591,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801292707,0.10228551,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801292913,0.29652591,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801294110,0.10228551,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801294311,0.1992604,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801294613,0.00502,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801294915,0.1992604,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801295408,0.00502,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801295810,0.1992604,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801296513,0.00502,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801296716,0.1992604,102960.0,102950.0,1.71413113]
["bitfinex-derivatives","BTCF0:USTF0",1746801297814,0.09401166,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801298008,0.27988303,103020.0,103010.0,0.31606611]
["bitfinex-derivatives","BTCF0:USTF0",1746801298315,0.5302744,103040.0,103020.0,0.3397006]
["bitfinex-derivatives","BTCF0:USTF0",1746801298615,0.1906,103030.0,103020.0,0.41308971]
["bitfinex-derivatives","BTCF0:USTF0",1746801298812,0.1906,103030.0,103020.0,0.77388971]
["bitfinex-derivatives","BTCF0:USTF0",1746801299115,0.24606685,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746801299303,0.43666685,103050.0,103040.0,1.43552961]
["bitfinex-derivatives","BTCF0:USTF0",1746801299506,0.43666685,103050.0,103040.0,1.3136096]
["bitfinex-derivatives","BTCF0:USTF0",1746801299706,0.63073765,103050.0,103040.0,1.65605542]
["bitfinex-derivatives","BTCF0:USTF0",1746801300606,0.63073765,103050.0,103040.0,1.77797543]
["bitfinex-derivatives","BTCF0:USTF0",1746801300607,0.43666685,103050.0,103040.0,1.77797543]
["bitfinex-derivatives","BTCF0:USTF0",1746801300818,0.24606685,103050.0,103040.0,1.77797543]
["bitfinex-derivatives","BTCF0:USTF0",1746801301206,0.24606685,103050.0,103040.0,1.97777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801301512,0.24606685,103050.0,103040.0,2.32315744]
["bitfinex-derivatives","BTCF0:USTF0",1746801301715,0.24606685,103050.0,103040.0,2.07777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801302210,0.24606685,103050.0,103040.0,2.32315744]
["bitfinex-derivatives","BTCF0:USTF0",1746801302417,0.24606685,103050.0,103040.0,2.07777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801302715,0.24606685,103050.0,103040.0,2.32315744]
["bitfinex-derivatives","BTCF0:USTF0",1746801302904,0.24606685,103050.0,103040.0,1.97777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801303308,0.004,103050.0,103040.0,1.97777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801303518,0.004,103050.0,103040.0,2.07777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801303814,0.004,103050.0,103040.0,1.97777543]
["bitfinex-derivatives","BTCF0:USTF0",1746801304613,0.0970222,103070.0,103060.0,0.1940388]
["bitfinex-derivatives","BTCF0:USTF0",1746801304809,0.4897759,103070.0,103060.0,0.9156388]
["bitfinex-derivatives","BTCF0:USTF0",1746801305206,0.4897759,103070.0,103060.0,1.37610614]
["bitfinex-derivatives","BTCF0:USTF0",1746801306119,0.4897759,103070.0,103060.0,0.81678614]
["bitfinex-derivatives","BTCF0:USTF0",1746801306319,0.48513,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801306619,0.3396652,103040.0,103030.0,0.5549085]
["bitfinex-derivatives","BTCF0:USTF0",1746801307018,0.5301652,103040.0,103030.0,0.65193464]
["bitfinex-derivatives","BTCF0:USTF0",1746801307321,0.5301652,103040.0,103030.0,0.77385465]
["bitfinex-derivatives","BTCF0:USTF0",1746801307507,0.5301652,103040.0,103030.0,0.57974615]
["bitfinex-derivatives","BTCF0:USTF0",1746801307712,0.1905,103040.0,103030.0,1.21933666]
["bitfinex-derivatives","BTCF0:USTF0",1746801308215,0.1905,103040.0,103030.0,1.22533666]
["bitfinex-derivatives","BTCF0:USTF0",1746801310224,0.3845896,103040.0,103030.0,1.22533666]
["bitfinex-derivatives","BTCF0:USTF0",1746801310723,0.3845896,103040.0,103030.0,0.97995465]
["bitfinex-derivatives","BTCF0:USTF0",1746801311228,0.1905,103040.0,103030.0,1.12443666]
["bitfinex-derivatives","BTCF0:USTF0",1746801311422,0.1905,103040.0,103030.0,1.22093666]
["bitfinex-derivatives","BTCF0:USTF0",1746801311620,0.3845896,103040.0,103030.0,1.22093666]
["bitfinex-derivatives","BTCF0:USTF0",1746801312227,0.3845896,103040.0,103030.0,0.77985465]
["bitfinex-derivatives","BTCF0:USTF0",1746801313630,0.3845896,103040.0,103030.0,0.65793464]
["bitfinex-derivatives","BTCF0:USTF0",1746801314234,0.3845896,103040.0,103030.0,0.85681464]
["bitfinex-derivatives","BTCF0:USTF0",1746801314430,0.62997161,103040.0,103030.0,0.46382614]
["bitfinex-derivatives","BTCF0:USTF0",1746801314627,0.72397161,103040.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746801315228,0.72397161,103040.0,103030.0,0.2001085]
["bitfinex-derivatives","BTCF0:USTF0",1746801315229,0.4785896,103040.0,103030.0,0.2001085]
["bitfinex-derivatives","BTCF0:USTF0",1746801315424,0.4785896,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746801315634,0.4785896,103040.0,103030.0,0.29516289]
["bitfinex-derivatives","BTCF0:USTF0",1746801316534,0.2425996,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746801316733,0.3423996,103050.0,103040.0,0.7537696]
["bitfinex-derivatives","BTCF0:USTF0",1746801316939,0.4418996,103050.0,103040.0,0.7537696]
["bitfinex-derivatives","BTCF0:USTF0",1746801317134,0.4418996,103050.0,103040.0,0.85082399]
["bitfinex-derivatives","BTCF0:USTF0",1746801317334,0.4418996,103050.0,103040.0,0.972744]
["bitfinex-derivatives","BTCF0:USTF0",1746801320532,0.4418996,103050.0,103040.0,0.85082399]
["bitfinex-derivatives","BTCF0:USTF0",1746801321034,0.5354996,103050.0,103040.0,0.85082399]
["bitfinex-derivatives","BTCF0:USTF0",1746801321236,0.5354996,103050.0,103040.0,0.65673439]
["bitfinex-derivatives","BTCF0:USTF0",1746801321838,0.5354996,103050.0,103040.0,0.85082399]
["bitfinex-derivatives","BTCF0:USTF0",1746801322428,1.14168161,103050.0,103020.0,1.87526827]
["bitfinex-derivatives","BTCF0:USTF0",1746801322635,1.14168161,103050.0,103020.0,0.57414827]
["bitfinex-derivatives","BTCF0:USTF0",1746801322636,0.1941085,103030.0,103020.0,0.57414827]
["bitfinex-derivatives","BTCF0:USTF0",1746801322833,0.1941085,103030.0,103020.0,0.86532055]
["bitfinex-derivatives","BTCF0:USTF0",1746801323140,0.3883085,103030.0,103020.0,0.86532055]
["bitfinex-derivatives","BTCF0:USTF0",1746801323744,0.3883085,103030.0,103020.0,1.23262257]
["bitfinex-derivatives","BTCF0:USTF0",1746801323933,0.3883085,103030.0,103020.0,1.23562257]
["bitfinex-derivatives","BTCF0:USTF0",1746801324129,0.3883085,103030.0,103020.0,0.99024056]
["bitfinex-derivatives","BTCF0:USTF0",1746801324538,0.3883085,103030.0,103020.0,0.99324056]
["bitfinex-derivatives","BTCF0:USTF0",1746801325340,0.3883085,103030.0,103020.0,0.79911326]
["bitfinex-derivatives","BTCF0:USTF0",1746801325526,1.14744601,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801325729,0.194165,103000.0,102990.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1746801325935,0.194165,103000.0,102990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801325936,0.43954701,103000.0,102990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801326133,1.08069011,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801326442,0.1942216,102970.0,102960.0,1.28637093]
["bitfinex-derivatives","BTCF0:USTF0",1746801326644,0.1942216,102970.0,102960.0,1.76909094]
["bitfinex-derivatives","BTCF0:USTF0",1746801326944,0.2870216,102970.0,102960.0,1.86618303]
["bitfinex-derivatives","BTCF0:USTF0",1746801327134,0.2870216,102970.0,102960.0,1.37870303]
["bitfinex-derivatives","BTCF0:USTF0",1746801327331,0.2870216,102970.0,102960.0,1.01690642]
["bitfinex-derivatives","BTCF0:USTF0",1746801327641,0.2870216,102970.0,102960.0,0.30031442]
["bitfinex-derivatives","BTCF0:USTF0",1746801327837,0.2870216,102970.0,102960.0,0.10607402]
["bitfinex-derivatives","BTCF0:USTF0",1746801328037,0.2870216,102970.0,102960.0,0.30731442]
["bitfinex-derivatives","BTCF0:USTF0",1746801328237,0.2870216,102970.0,102960.0,0.11307402]
["bitfinex-derivatives","BTCF0:USTF0",1746801328743,0.2870216,102970.0,102960.0,0.12778762]
["bitfinex-derivatives","BTCF0:USTF0",1746801328943,0.62920361,102970.0,102960.0,0.12778762]
["bitfinex-derivatives","BTCF0:USTF0",1746801329131,0.3838216,102970.0,102960.0,0.32202802]
["bitfinex-derivatives","BTCF0:USTF0",1746801329939,0.3838216,102970.0,102960.0,0.12778762]
["bitfinex-derivatives","BTCF0:USTF0",1746801330243,0.3838216,102970.0,102960.0,0.32202802]
["bitfinex-derivatives","BTCF0:USTF0",1746801331142,0.99000361,102970.0,102960.0,0.01598193]
["bitfinex-derivatives","BTCF0:USTF0",1746801331345,0.1942593,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801331645,0.1942593,102950.0,102940.0,0.48272001]
["bitfinex-derivatives","BTCF0:USTF0",1746801331840,0.2909593,102950.0,102940.0,0.48272001]
["bitfinex-derivatives","BTCF0:USTF0",1746801332839,0.2909593,102950.0,102940.0,0.49729516]
["bitfinex-derivatives","BTCF0:USTF0",1746801333043,0.89714131,102950.0,102940.0,0.01457515]
["bitfinex-derivatives","BTCF0:USTF0",1746801333235,0.89714131,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801333236,0.99428131,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801334143,0.43966021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801334449,0.89526021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801334746,1.08900821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801335848,0.72820821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801336046,1.08900821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801336542,0.8436262,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801338048,1.48356821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801338545,1.2381862,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801338750,0.8436262,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801338940,0.7464782,102940.0,102930.0,0.1219201]
["bitfinex-derivatives","BTCF0:USTF0",1746801339449,0.7464782,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801339649,0.99186021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801340348,1.08900821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801340849,0.99186021,102940.0,102930.0,0.1219201]
["bitfinex-derivatives","BTCF0:USTF0",1746801341548,0.99913021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801342036,1.09627821,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801343547,1.19585021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801343749,0.63833021,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801343943,0.3929482,102940.0,102930.0,0.4827201]
["bitfinex-derivatives","BTCF0:USTF0",1746801344253,0.3929482,102940.0,102930.0,0.6770171]
["bitfinex-derivatives","BTCF0:USTF0",1746801344445,0.2963482,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801344654,0.2015482,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801345046,0.2015482,102940.0,102930.0,0.77666878]
["bitfinex-derivatives","BTCF0:USTF0",1746801345245,0.3989482,102940.0,102930.0,0.77666878]
["bitfinex-derivatives","BTCF0:USTF0",1746801345452,0.64433021,102940.0,102930.0,0.77666878]
["bitfinex-derivatives","BTCF0:USTF0",1746801345645,0.3989482,102940.0,102930.0,0.77666878]
["bitfinex-derivatives","BTCF0:USTF0",1746801345953,0.2015482,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801347141,0.4007482,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801347548,0.00727,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801347748,0.2015482,102940.0,102930.0,1.21634779]
["bitfinex-derivatives","BTCF0:USTF0",1746801348052,0.2015482,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801348851,0.00727,102940.0,102930.0,0.97096578]
["bitfinex-derivatives","BTCF0:USTF0",1746801349054,0.00727,102940.0,102930.0,1.21634779]
["bitfinex-derivatives","BTCF0:USTF0",1746801349352,0.00727,102940.0,102930.0,1.46634779]
["bitfinex-derivatives","BTCF0:USTF0",1746801349854,0.1942593,102950.0,102940.0,0.3399617]
["bitfinex-derivatives","BTCF0:USTF0",1746801350054,0.1942593,102950.0,102940.0,0.9939875]
["bitfinex-derivatives","BTCF0:USTF0",1746801350244,0.1942593,102950.0,102940.0,1.10863751]
["bitfinex-derivatives","BTCF0:USTF0",1746801350445,0.1942593,102950.0,102940.0,1.20577675]
["bitfinex-derivatives","BTCF0:USTF0",1746801351347,0.1942593,102950.0,102940.0,1.15722745]
["bitfinex-derivatives","BTCF0:USTF0",1746801351547,0.3842593,102950.0,102940.0,1.15722745]
["bitfinex-derivatives","BTCF0:USTF0",1746801351764,0.3842593,102950.0,102940.0,0.96086745]
["bitfinex-derivatives","BTCF0:USTF0",1746801351954,0.3862593,102950.0,102940.0,1.15850745]
["bitfinex-derivatives","BTCF0:USTF0",1746801352250,0.3872593,102950.0,102940.0,0.96422925]
["bitfinex-derivatives","BTCF0:USTF0",1746801352446,0.3872593,102950.0,102940.0,1.15850745]
["bitfinex-derivatives","BTCF0:USTF0",1746801352852,0.3872593,102950.0,102940.0,1.04385744]
["bitfinex-derivatives","BTCF0:USTF0",1746801353153,0.3872593,102950.0,102940.0,1.15850745]
["bitfinex-derivatives","BTCF0:USTF0",1746801355251,0.3872593,102950.0,102940.0,0.96422925]
["bitfinex-derivatives","BTCF0:USTF0",1746801355555,0.3872593,102950.0,102940.0,1.15850745]
["bitfinex-derivatives","BTCF0:USTF0",1746801355856,0.3872593,102950.0,102940.0,0.76658925]
["bitfinex-derivatives","BTCF0:USTF0",1746801356547,0.3872593,102950.0,102940.0,0.96086745]
["bitfinex-derivatives","BTCF0:USTF0",1746801356958,0.3872593,102950.0,102940.0,0.76658925]
["bitfinex-derivatives","BTCF0:USTF0",1746801357151,0.63264131,102950.0,102940.0,0.76658925]
["bitfinex-derivatives","BTCF0:USTF0",1746801357354,0.63264131,102950.0,102940.0,0.55153924]
["bitfinex-derivatives","BTCF0:USTF0",1746801357551,0.43838201,102950.0,102930.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746801357753,0.194297,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801358056,0.80047901,102930.0,102920.0,0.11465001]
["bitfinex-derivatives","BTCF0:USTF0",1746801358252,1.00007901,102930.0,102920.0,0.11465001]
["bitfinex-derivatives","BTCF0:USTF0",1746801358453,1.00007901,102930.0,102920.0,0.21085001]
["bitfinex-derivatives","BTCF0:USTF0",1746801358654,0.63927901,102930.0,102920.0,0.21085001]
["bitfinex-derivatives","BTCF0:USTF0",1746801359055,0.63927901,102930.0,102920.0,0.31265001]
["bitfinex-derivatives","BTCF0:USTF0",1746801359251,0.63927901,102930.0,102920.0,0.21285001]
["bitfinex-derivatives","BTCF0:USTF0",1746801359447,0.63927901,102930.0,102920.0,0.21485001]
["bitfinex-derivatives","BTCF0:USTF0",1746801359655,0.393897,102930.0,102920.0,0.76996591]
["bitfinex-derivatives","BTCF0:USTF0",1746801359851,0.393897,102930.0,102920.0,0.86976591]
["bitfinex-derivatives","BTCF0:USTF0",1746801360051,0.63927901,102930.0,102920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746801360251,0.64527901,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801360455,0.1943159,102920.0,102910.0,0.37547829]
["bitfinex-derivatives","BTCF0:USTF0",1746801360652,0.63589791,102920.0,102910.0,0.37547829]
["bitfinex-derivatives","BTCF0:USTF0",1746801360949,0.63589791,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801361553,0.63589791,102920.0,102910.0,0.37512675]
["bitfinex-derivatives","BTCF0:USTF0",1746801361759,0.63589791,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801361956,0.72809791,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801362153,0.72809791,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746801362154,0.73309791,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746801362355,0.73709791,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746801362558,0.1943348,102910.0,102900.0,0.07797386]
["bitfinex-derivatives","BTCF0:USTF0",1746801362747,0.62811681,102910.0,102900.0,0.05097796]
["bitfinex-derivatives","BTCF0:USTF0",1746801363061,0.72529281,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801363654,0.3827348,102910.0,102900.0,0.66980377]
["bitfinex-derivatives","BTCF0:USTF0",1746801363852,0.3827348,102910.0,102900.0,0.47545007]
["bitfinex-derivatives","BTCF0:USTF0",1746801364051,0.3867348,102910.0,102900.0,0.47545007]
["bitfinex-derivatives","BTCF0:USTF0",1746801364250,0.63211681,102910.0,102900.0,0.37566628]
["bitfinex-derivatives","BTCF0:USTF0",1746801364449,0.63711681,102910.0,102900.0,0.37666628]
["bitfinex-derivatives","BTCF0:USTF0",1746801364656,0.63711681,102910.0,102900.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746801364853,0.63711681,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801365653,0.64256263,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801366064,0.73973863,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801366955,0.64256263,102910.0,102900.0,0.11465007]
["bitfinex-derivatives","BTCF0:USTF0",1746801367149,0.39718062,102910.0,102900.0,0.32354047]
["bitfinex-derivatives","BTCF0:USTF0",1746801367562,0.39718062,102910.0,102900.0,0.22328677]
["bitfinex-derivatives","BTCF0:USTF0",1746801367965,0.39718062,102910.0,102900.0,0.32298677]
["bitfinex-derivatives","BTCF0:USTF0",1746801368154,0.64256263,102910.0,102900.0,0.22328677]
["bitfinex-derivatives","BTCF0:USTF0",1746801368558,0.64256263,102910.0,102900.0,0.12918677]
["bitfinex-derivatives","BTCF0:USTF0",1746801368753,0.64256263,102910.0,102900.0,0.01453676]
["bitfinex-derivatives","BTCF0:USTF0",1746801369063,0.64256263,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801369255,0.1943915,102880.0,102870.0,0.19728542]
["bitfinex-derivatives","BTCF0:USTF0",1746801369454,0.80057351,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746801369660,0.99137351,102880.0,102870.0,0.11863543]
["bitfinex-derivatives","BTCF0:USTF0",1746801369856,0.99137351,102880.0,102870.0,0.13341934]
["bitfinex-derivatives","BTCF0:USTF0",1746801370057,0.7459915,102880.0,102870.0,0.13341934]
["bitfinex-derivatives","BTCF0:USTF0",1746801370257,0.3851915,102880.0,102870.0,0.78669634]
["bitfinex-derivatives","BTCF0:USTF0",1746801370465,0.3851915,102880.0,102870.0,0.59139634]
["bitfinex-derivatives","BTCF0:USTF0",1746801370466,0.63057351,102880.0,102870.0,0.59139634]
["bitfinex-derivatives","BTCF0:USTF0",1746801370652,0.63057351,102880.0,102870.0,0.49521934]
["bitfinex-derivatives","BTCF0:USTF0",1746801370856,0.63157351,102880.0,102870.0,0.49521934]
["bitfinex-derivatives","BTCF0:USTF0",1746801371257,0.99237351,102880.0,102870.0,0.13441934]
["bitfinex-derivatives","BTCF0:USTF0",1746801371667,0.99237351,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801371668,1.23775552,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801371964,1.08577351,102880.0,102870.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746801372152,0.72497351,102880.0,102870.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746801372354,1.08577351,102880.0,102870.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746801372953,0.8403915,102880.0,102870.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746801373157,1.08577351,102880.0,102870.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746801373463,1.33115552,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801373657,1.42835952,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801374267,0.9375955,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801374559,1.42835952,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801375165,0.2916519,102860.0,102850.0,0.11465001]
["bitfinex-derivatives","BTCF0:USTF0",1746801375365,0.1944482,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746801375662,1.00083021,102850.0,102840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801375860,1.19816221,102850.0,102840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801376367,1.19816221,102850.0,102840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746801376563,1.10093021,102850.0,102840.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746801376863,1.19916221,102850.0,102840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801377066,0.194486,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801377262,0.43986801,102830.0,102820.0,0.44151511]
["bitfinex-derivatives","BTCF0:USTF0",1746801377459,0.63066801,102830.0,102820.0,0.44151511]
["bitfinex-derivatives","BTCF0:USTF0",1746801377653,0.63066801,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801377860,0.1945049,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746801378063,0.63068691,102820.0,102810.0,0.08470285]
["bitfinex-derivatives","BTCF0:USTF0",1746801379760,0.72895091,102820.0,102810.0,0.00498774]
["bitfinex-derivatives","BTCF0:USTF0",1746801379964,0.1945238,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746801380160,1.54718239,102810.0,102800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801380360,1.64445439,102810.0,102800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801380662,1.30176038,102810.0,102800.0,0.08071521]
["bitfinex-derivatives","BTCF0:USTF0",1746801380963,1.09096581,102810.0,102800.0,0.08071521]
["bitfinex-derivatives","BTCF0:USTF0",1746801381264,0.89600581,102810.0,102800.0,0.08071521]
["bitfinex-derivatives","BTCF0:USTF0",1746801381465,0.89600581,102810.0,102800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801381773,0.2898238,102810.0,102800.0,0.83545801]
["bitfinex-derivatives","BTCF0:USTF0",1746801382066,0.2898238,102810.0,102800.0,0.73818674]
["bitfinex-derivatives","BTCF0:USTF0",1746801382265,0.89600581,102810.0,102800.0,0.28011521]
["bitfinex-derivatives","BTCF0:USTF0",1746801382464,0.89600581,102810.0,102800.0,0.0981001]
["bitfinex-derivatives","BTCF0:USTF0",1746801382768,0.90200581,102810.0,102800.0,0.08071521]
["bitfinex-derivatives","BTCF0:USTF0",1746801383269,0.1945428,102800.0,102790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1746801383458,0.99322481,102800.0,102790.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1746801383659,0.1945617,102790.0,102780.0,0.20018891]
["bitfinex-derivatives","BTCF0:USTF0",1746801383869,0.62724371,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746801384566,0.62724371,102790.0,102780.0,0.56698891]
["bitfinex-derivatives","BTCF0:USTF0",1746801385063,0.62724371,102790.0,102780.0,0.66427937]
["bitfinex-derivatives","BTCF0:USTF0",1746801385469,0.62924371,102790.0,102780.0,0.66427937]
["bitfinex-derivatives","BTCF0:USTF0",1746801385766,0.62924371,102790.0,102780.0,0.36478891]
["bitfinex-derivatives","BTCF0:USTF0",1746801386262,0.63224371,102790.0,102780.0,0.36478891]
["bitfinex-derivatives","BTCF0:USTF0",1746801386462,0.63224371,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746801386658,0.63224371,102790.0,102770.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1746801386869,0.64136261,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746801387271,0.64136261,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801388063,0.80758201,102780.0,102750.0,0.19879008]
["bitfinex-derivatives","BTCF0:USTF0",1746801388269,0.80080051,102760.0,102750.0,0.40289008]
["bitfinex-derivatives","BTCF0:USTF0",1746801388569,0.80080051,102760.0,102750.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1746801388770,0.99850051,102760.0,102750.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1746801388970,0.7531185,102760.0,102750.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1746801389277,0.6529185,102760.0,102750.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1746801389570,0.1946185,102760.0,102750.0,0.8608274]
["bitfinex-derivatives","BTCF0:USTF0",1746801389773,0.1946185,102760.0,102750.0,1.0556274]
["bitfinex-derivatives","BTCF0:USTF0",1746801390070,0.2432681,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746801390371,0.2432681,102770.0,102760.0,0.7601185]
["bitfinex-derivatives","BTCF0:USTF0",1746801390564,0.2432681,102770.0,102760.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1746801390871,0.2432681,102770.0,102760.0,0.66280939]
["bitfinex-derivatives","BTCF0:USTF0",1746801391174,0.7999681,102770.0,102760.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746801391470,0.7999681,102770.0,102760.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746801392058,0.7999681,102770.0,102760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746801392266,1.04635011,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801392567,0.1946185,102760.0,102750.0,0.29769008]
["bitfinex-derivatives","BTCF0:USTF0",1746801392763,0.3955185,102760.0,102750.0,0.29769008]
["bitfinex-derivatives","BTCF0:USTF0",1746801392963,0.3955185,102760.0,102750.0,0.39309008]
["bitfinex-derivatives","BTCF0:USTF0",1746801393871,0.3965185,102760.0,102750.0,0.39309008]
["bitfinex-derivatives","BTCF0:USTF0",1746801394370,0.3965185,102760.0,102750.0,0.39609008]
["bitfinex-derivatives","BTCF0:USTF0",1746801395071,0.3965185,102760.0,102750.0,1.29422835]
["bitfinex-derivatives","BTCF0:USTF0",1746801395072,0.1956185,102760.0,102750.0,1.29422835]
["bitfinex-derivatives","BTCF0:USTF0",1746801395368,0.1956185,102760.0,102750.0,1.04884634]
["bitfinex-derivatives","BTCF0:USTF0",1746801395570,0.1956185,102760.0,102750.0,0.68804634]
["bitfinex-derivatives","BTCF0:USTF0",1746801395771,0.1956185,102760.0,102750.0,1.04888634]
["bitfinex-derivatives","BTCF0:USTF0",1746801396368,0.1956185,102760.0,102750.0,1.29426835]
["bitfinex-derivatives","BTCF0:USTF0",1746801396668,0.1956185,102760.0,102750.0,1.04888634]
["bitfinex-derivatives","BTCF0:USTF0",1746801396971,0.1956185,102760.0,102750.0,0.59344894]
["bitfinex-derivatives","BTCF0:USTF0",1746801397160,0.1956185,102760.0,102750.0,0.10430894]
["bitfinex-derivatives","BTCF0:USTF0",1746801397363,1.00540051,102760.0,102750.0,0.00699008]
["bitfinex-derivatives","BTCF0:USTF0",1746801397567,1.00540051,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801397771,1.20472051,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801398071,1.45010252,102760.0,102750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801398268,0.1946374,102750.0,102740.0,0.16816148]
["bitfinex-derivatives","BTCF0:USTF0",1746801398571,0.99831941,102750.0,102740.0,0.16816148]
["bitfinex-derivatives","BTCF0:USTF0",1746801398774,0.3921374,102750.0,102740.0,0.16816148]
["bitfinex-derivatives","BTCF0:USTF0",1746801398975,0.3921374,102750.0,102740.0,0.36176148]
["bitfinex-derivatives","BTCF0:USTF0",1746801399168,0.39551902,102750.0,102740.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746801399374,0.1946564,102740.0,102730.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746801399566,0.3873564,102740.0,102730.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746801399868,0.3873564,102740.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746801399869,0.1946753,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746801400069,0.3921753,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746801400275,0.3921753,102730.0,102720.0,0.10131957]
["bitfinex-derivatives","BTCF0:USTF0",1746801400475,0.3921753,102730.0,102720.0,0.19759124]
["bitfinex-derivatives","BTCF0:USTF0",1746801400674,0.7529753,102730.0,102720.0,0.09849124]
["bitfinex-derivatives","BTCF0:USTF0",1746801400866,0.7529753,102730.0,102720.0,0.00399124]
["bitfinex-derivatives","BTCF0:USTF0",1746801401270,0.7539753,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746801401462,0.3951753,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746801401668,0.7559753,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746801402475,0.7559753,102730.0,102720.0,0.11199124]
["bitfinex-derivatives","BTCF0:USTF0",1746801402867,0.3951753,102730.0,102720.0,0.11199124]
["bitfinex-derivatives","BTCF0:USTF0",1746801403069,0.3951753,102730.0,102720.0,0.45472053]
["bitfinex-derivatives","BTCF0:USTF0",1746801403277,0.5584753,102730.0,102720.0,0.41263852]
["bitfinex-derivatives","BTCF0:USTF0",1746801403478,0.5584753,102730.0,102720.0,0.21313852]
["bitfinex-derivatives","BTCF0:USTF0",1746801403775,0.7593753,102730.0,102720.0,0.11579124]
["bitfinex-derivatives","BTCF0:USTF0",1746801404176,0.7593753,102730.0,102720.0,0.21189124]
["bitfinex-derivatives","BTCF0:USTF0",1746801404975,0.7583753,102730.0,102720.0,0.29989124]
["bitfinex-derivatives","BTCF0:USTF0",1746801405277,0.7583753,102730.0,102720.0,0.19989124]
["bitfinex-derivatives","BTCF0:USTF0",1746801405474,1.1191753,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801405672,1.36455731,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801406179,1.1181753,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801406570,1.36355731,102730.0,102720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801407076,1.36355731,102730.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746801407077,0.1947132,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801407271,0.5555132,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801407469,0.5555132,102710.0,102700.0,0.20036004]
["bitfinex-derivatives","BTCF0:USTF0",1746801407669,0.4012132,102710.0,102700.0,0.66526004]
["bitfinex-derivatives","BTCF0:USTF0",1746801407873,0.2965132,102710.0,102700.0,0.69745848]
["bitfinex-derivatives","BTCF0:USTF0",1746801408272,0.1947132,102710.0,102700.0,1.15825848]
["bitfinex-derivatives","BTCF0:USTF0",1746801408475,0.1956763,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746801408778,0.1946943,102720.0,102710.0,0.8573512]
["bitfinex-derivatives","BTCF0:USTF0",1746801408980,0.5554943,102720.0,102710.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746801409376,0.1946943,102720.0,102710.0,1.20276145]
["bitfinex-derivatives","BTCF0:USTF0",1746801409570,0.1946943,102720.0,102710.0,0.85737944]
["bitfinex-derivatives","BTCF0:USTF0",1746801409771,0.1946943,102720.0,102710.0,0.30186624]
["bitfinex-derivatives","BTCF0:USTF0",1746801410079,0.1966943,102720.0,102710.0,0.30186624]
["bitfinex-derivatives","BTCF0:USTF0",1746801410379,0.3928943,102720.0,102710.0,0.30186624]
["bitfinex-derivatives","BTCF0:USTF0",1746801410878,0.3928943,102720.0,102710.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746801410879,0.99907631,102720.0,102710.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746801411083,0.7536943,102720.0,102710.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746801411277,0.7536943,102720.0,102710.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746801411586,0.3928943,102720.0,102710.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746801411885,0.1966943,102720.0,102710.0,0.29425676]
["bitfinex-derivatives","BTCF0:USTF0",1746801412274,0.64027631,102720.0,102710.0,0.29425676]
["bitfinex-derivatives","BTCF0:USTF0",1746801412578,0.64027631,102720.0,102710.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746801412782,0.1947132,102710.0,102700.0,0.21097431]
["bitfinex-derivatives","BTCF0:USTF0",1746801412980,0.3933132,102710.0,102700.0,0.30567431]
["bitfinex-derivatives","BTCF0:USTF0",1746801413177,0.63869521,102710.0,102700.0,0.3885168]
["bitfinex-derivatives","BTCF0:USTF0",1746801413382,0.7541132,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801413583,0.99949521,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801413781,0.7541132,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801413982,1.00449521,102710.0,102700.0,0.09996004]
["bitfinex-derivatives","BTCF0:USTF0",1746801414985,1.00949521,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801415281,0.7641132,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801415474,1.00949521,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801415675,1.00949521,102710.0,102700.0,0.30736004]
["bitfinex-derivatives","BTCF0:USTF0",1746801416285,1.00949521,102710.0,102700.0,0.20456004]
["bitfinex-derivatives","BTCF0:USTF0",1746801416286,0.7641132,102710.0,102700.0,0.20456004]
["bitfinex-derivatives","BTCF0:USTF0",1746801416781,1.00949521,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801417483,0.7641132,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801417779,1.00949521,102710.0,102700.0,0.10096004]
["bitfinex-derivatives","BTCF0:USTF0",1746801417984,0.1947322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801418172,1.09981421,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801418773,0.8544322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801418973,0.7546322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801419173,0.63921421,102700.0,102690.0,0.55916813]
["bitfinex-derivatives","BTCF0:USTF0",1746801419472,0.64116162,102700.0,102690.0,0.19836813]
["bitfinex-derivatives","BTCF0:USTF0",1746801419674,0.64116162,102700.0,102690.0,0.36479241]
["bitfinex-derivatives","BTCF0:USTF0",1746801419881,0.64116162,102700.0,102690.0,0.55954351]
["bitfinex-derivatives","BTCF0:USTF0",1746801420083,0.39577961,102700.0,102690.0,0.75761923]
["bitfinex-derivatives","BTCF0:USTF0",1746801420383,0.64716162,102700.0,102690.0,0.65766813]
["bitfinex-derivatives","BTCF0:USTF0",1746801420591,0.64716162,102700.0,102690.0,0.85241923]
["bitfinex-derivatives","BTCF0:USTF0",1746801421077,0.64716162,102700.0,102690.0,0.65766813]
["bitfinex-derivatives","BTCF0:USTF0",1746801421381,0.64716162,102700.0,102690.0,0.10136813]
["bitfinex-derivatives","BTCF0:USTF0",1746801421576,1.00796162,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801421975,0.1947891,102670.0,102660.0,0.43942766]
["bitfinex-derivatives","BTCF0:USTF0",1746801422172,0.1947891,102670.0,102660.0,0.86762688]
["bitfinex-derivatives","BTCF0:USTF0",1746801422378,0.63627111,102670.0,102660.0,0.38932929]
["bitfinex-derivatives","BTCF0:USTF0",1746801422577,0.4882931,102670.0,102660.0,0.10136929]
["bitfinex-derivatives","BTCF0:USTF0",1746801422776,0.83287511,102670.0,102660.0,0.10136929]
["bitfinex-derivatives","BTCF0:USTF0",1746801422976,0.83287511,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801422977,1.19367511,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801423179,0.8508891,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801423580,0.8518891,102670.0,102660.0,0.00499357]
["bitfinex-derivatives","BTCF0:USTF0",1746801423787,1.09727111,102670.0,102660.0,0.00499357]
["bitfinex-derivatives","BTCF0:USTF0",1746801424080,0.8518891,102670.0,102660.0,0.00799357]
["bitfinex-derivatives","BTCF0:USTF0",1746801424282,0.85521492,102670.0,102660.0,0.00799357]
["bitfinex-derivatives","BTCF0:USTF0",1746801424677,0.75601492,102670.0,102660.0,0.20280167]
["bitfinex-derivatives","BTCF0:USTF0",1746801424982,0.1971,102670.0,102660.0,0.56360167]
["bitfinex-derivatives","BTCF0:USTF0",1746801425179,0.1052,102670.0,102660.0,0.84850584]
["bitfinex-derivatives","BTCF0:USTF0",1746801425374,0.0153,102670.0,102660.0,1.09488785]
["bitfinex-derivatives","BTCF0:USTF0",1746801425581,0.0153,102670.0,102660.0,0.84950584]
["bitfinex-derivatives","BTCF0:USTF0",1746801426182,0.0213,102670.0,102660.0,0.94850584]
["bitfinex-derivatives","BTCF0:USTF0",1746801426381,0.63660165,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801426382,0.19668021,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801426585,0.73242982,102700.0,102690.0,0.2947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801426792,0.73242982,102700.0,102690.0,0.3890511]
["bitfinex-derivatives","BTCF0:USTF0",1746801426984,0.48704781,102700.0,102690.0,0.48645527]
["bitfinex-derivatives","BTCF0:USTF0",1746801427185,0.48704781,102700.0,102690.0,0.84725527]
["bitfinex-derivatives","BTCF0:USTF0",1746801427388,0.07234925,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801427584,0.72579059,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801427888,0.46199059,102720.0,102710.0,0.3890132]
["bitfinex-derivatives","BTCF0:USTF0",1746801428084,0.82279059,102720.0,102710.0,0.48638892]
["bitfinex-derivatives","BTCF0:USTF0",1746801428685,0.82279059,102720.0,102690.0,0.6052278]
["bitfinex-derivatives","BTCF0:USTF0",1746801428686,0.1947322,102700.0,102690.0,0.6052278]
["bitfinex-derivatives","BTCF0:USTF0",1746801428884,0.1947322,102700.0,102690.0,0.7014278]
["bitfinex-derivatives","BTCF0:USTF0",1746801429082,0.1947322,102700.0,102690.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746801429385,0.2926322,102700.0,102690.0,0.55535676]
["bitfinex-derivatives","BTCF0:USTF0",1746801429593,0.2926322,102700.0,102690.0,0.75010786]
["bitfinex-derivatives","BTCF0:USTF0",1746801429888,0.1947322,102700.0,102690.0,0.74910786]
["bitfinex-derivatives","BTCF0:USTF0",1746801430090,0.1947322,102700.0,102690.0,0.85250786]
["bitfinex-derivatives","BTCF0:USTF0",1746801430282,0.3981322,102700.0,102690.0,0.85250786]
["bitfinex-derivatives","BTCF0:USTF0",1746801430681,0.3981322,102700.0,102690.0,0.49170786]
["bitfinex-derivatives","BTCF0:USTF0",1746801431282,0.3981322,102700.0,102690.0,0.85250786]
["bitfinex-derivatives","BTCF0:USTF0",1746801431677,0.3981322,102700.0,102690.0,0.49170786]
["bitfinex-derivatives","BTCF0:USTF0",1746801431988,0.3981322,102700.0,102690.0,0.29695676]
["bitfinex-derivatives","BTCF0:USTF0",1746801432190,0.1947511,102690.0,102680.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1746801432495,0.1947511,102690.0,102680.0,1.56457572]
["bitfinex-derivatives","BTCF0:USTF0",1746801432496,0.4005511,102690.0,102680.0,1.56457572]
["bitfinex-derivatives","BTCF0:USTF0",1746801432786,0.4005511,102690.0,102680.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746801432787,1.00673311,102690.0,102680.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746801432993,0.7613511,102690.0,102680.0,1.4583701]
["bitfinex-derivatives","BTCF0:USTF0",1746801433290,0.6042092,102710.0,102680.0,2.31945571]
["bitfinex-derivatives","BTCF0:USTF0",1746801433490,0.9073746,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801433681,0.27262,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801433885,0.06682,102710.0,102700.0,1.20211421]
["bitfinex-derivatives","BTCF0:USTF0",1746801434087,0.2615332,102710.0,102700.0,0.9067322]
["bitfinex-derivatives","BTCF0:USTF0",1746801434291,0.2615332,102710.0,102700.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746801434487,0.4635332,102710.0,102700.0,0.9541174]
["bitfinex-derivatives","BTCF0:USTF0",1746801434690,0.06682,102710.0,102700.0,0.9541174]
["bitfinex-derivatives","BTCF0:USTF0",1746801434996,0.2655332,102710.0,102700.0,1.0541174]
["bitfinex-derivatives","BTCF0:USTF0",1746801435293,0.2655332,102710.0,102700.0,0.9541174]
["bitfinex-derivatives","BTCF0:USTF0",1746801435588,0.2655332,102710.0,102700.0,1.19949941]
["bitfinex-derivatives","BTCF0:USTF0",1746801435795,0.2705332,102710.0,102700.0,1.0551174]
["bitfinex-derivatives","BTCF0:USTF0",1746801435985,0.2705332,102710.0,102700.0,0.9551174]
["bitfinex-derivatives","BTCF0:USTF0",1746801436192,0.07582,102710.0,102700.0,1.30049941]
["bitfinex-derivatives","BTCF0:USTF0",1746801436491,0.009,102710.0,102700.0,1.30049941]
["bitfinex-derivatives","BTCF0:USTF0",1746801436793,0.1946977,102720.0,102710.0,0.3920536]
["bitfinex-derivatives","BTCF0:USTF0",1746801436996,0.1946977,102720.0,102710.0,0.9576536]
["bitfinex-derivatives","BTCF0:USTF0",1746801437289,0.1946977,102720.0,102710.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1746801437481,0.3950977,102720.0,102710.0,2.09687944]
["bitfinex-derivatives","BTCF0:USTF0",1746801437681,0.7558977,102720.0,102710.0,0.30216624]
["bitfinex-derivatives","BTCF0:USTF0",1746801437889,1.00727971,102720.0,102710.0,0.20276624]
["bitfinex-derivatives","BTCF0:USTF0",1746801438283,1.00727971,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801438494,0.8611977,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801438695,1.10657971,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801438895,0.8611977,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801439091,1.10657971,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801439484,1.11157971,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801439884,0.1947511,102690.0,102680.0,1.61554136]
["bitfinex-derivatives","BTCF0:USTF0",1746801440187,0.5555511,102690.0,102680.0,0.34284136]
["bitfinex-derivatives","BTCF0:USTF0",1746801440492,0.1947701,102680.0,102670.0,0.25667409]
["bitfinex-derivatives","BTCF0:USTF0",1746801440793,1.01765211,102680.0,102670.0,0.25667409]
["bitfinex-derivatives","BTCF0:USTF0",1746801441787,0.4114701,102680.0,102670.0,0.25667409]
["bitfinex-derivatives","BTCF0:USTF0",1746801441989,1.01765211,102680.0,102670.0,0.36467409]
["bitfinex-derivatives","BTCF0:USTF0",1746801442186,0.65685211,102680.0,102670.0,0.55946319]
["bitfinex-derivatives","BTCF0:USTF0",1746801442489,0.4114701,102680.0,102670.0,0.55946319]
["bitfinex-derivatives","BTCF0:USTF0",1746801442691,0.4114701,102680.0,102670.0,0.56273751]
["bitfinex-derivatives","BTCF0:USTF0",1746801442895,0.4114701,102680.0,102670.0,0.6601322]
["bitfinex-derivatives","BTCF0:USTF0",1746801443190,0.7722701,102680.0,102670.0,0.6621322]
["bitfinex-derivatives","BTCF0:USTF0",1746801443395,0.3040701,102680.0,102670.0,0.6621322]
["bitfinex-derivatives","BTCF0:USTF0",1746801443697,0.4135701,102680.0,102670.0,0.61465811]
["bitfinex-derivatives","BTCF0:USTF0",1746801443886,0.4135701,102680.0,102670.0,0.97545811]
["bitfinex-derivatives","BTCF0:USTF0",1746801443887,0.1947701,102680.0,102670.0,0.97545811]
["bitfinex-derivatives","BTCF0:USTF0",1746801444197,0.36437171,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801444390,0.1947322,102700.0,102690.0,0.6529044]
["bitfinex-derivatives","BTCF0:USTF0",1746801444590,0.1947322,102700.0,102690.0,0.7562044]
["bitfinex-derivatives","BTCF0:USTF0",1746801444795,0.1947322,102700.0,102690.0,0.95357064]
["bitfinex-derivatives","BTCF0:USTF0",1746801444992,0.44011421,102700.0,102690.0,0.56146624]
["bitfinex-derivatives","BTCF0:USTF0",1746801445296,0.51041481,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801445491,0.92341452,102710.0,102700.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746801445692,1.28421452,102710.0,102700.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746801445997,0.67803251,102710.0,102700.0,0.39539844]
["bitfinex-derivatives","BTCF0:USTF0",1746801446188,1.28421452,102710.0,102700.0,0.20066624]
["bitfinex-derivatives","BTCF0:USTF0",1746801446597,1.03883251,102710.0,102700.0,0.20066624]
["bitfinex-derivatives","BTCF0:USTF0",1746801446803,1.28421452,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1746801446996,0.1947322,102700.0,102690.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746801447201,1.01141421,102700.0,102690.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746801447397,0.7660322,102700.0,102690.0,0.3013511]
["bitfinex-derivatives","BTCF0:USTF0",1746801447898,0.7660322,102700.0,102690.0,0.39872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801448293,0.4052322,102700.0,102690.0,0.39872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801448495,0.4052322,102700.0,102690.0,0.20397572]
["bitfinex-derivatives","BTCF0:USTF0",1746801448802,0.4052322,102700.0,102690.0,0.39872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801448998,0.4062322,102700.0,102690.0,0.39872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801449305,0.4072322,102700.0,102690.0,0.39872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801449595,0.1967322,102700.0,102690.0,0.49872682]
["bitfinex-derivatives","BTCF0:USTF0",1746801449789,0.1967322,102700.0,102690.0,0.20397572]
["bitfinex-derivatives","BTCF0:USTF0",1746801449990,1.00641421,102700.0,102690.0,0.20397572]
["bitfinex-derivatives","BTCF0:USTF0",1746801450293,1.00641421,102700.0,102690.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1746801450891,0.1947701,102680.0,102670.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1746801451095,0.80095211,102680.0,102670.0,0.10477432]
["bitfinex-derivatives","BTCF0:USTF0",1746801451295,0.7590701,102680.0,102670.0,0.10477432]
["bitfinex-derivatives","BTCF0:USTF0",1746801451495,1.00445211,102680.0,102670.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1746801451995,1.1198701,102680.0,102670.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1746801452202,1.36525211,102680.0,102670.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1746801452405,1.36525211,102680.0,102670.0,0.00327432]
["bitfinex-derivatives","BTCF0:USTF0",1746801452794,1.36525211,102680.0,102670.0,0.00527432]
["bitfinex-derivatives","BTCF0:USTF0",1746801452992,1.36525211,102680.0,102670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801453194,1.70803013,102680.0,102670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801453399,1.80743013,102680.0,102670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801453701,0.44017111,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801453906,1.01057111,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801454206,1.01057111,102670.0,102660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801454400,1.10797511,102670.0,102660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801456099,0.194846,102640.0,102630.0,0.36479474]
["bitfinex-derivatives","BTCF0:USTF0",1746801456297,0.194846,102640.0,102630.0,0.00399474]
["bitfinex-derivatives","BTCF0:USTF0",1746801456495,0.402646,102640.0,102630.0,0.31737995]
["bitfinex-derivatives","BTCF0:USTF0",1746801456813,0.402646,102640.0,102630.0,0.77304495]
["bitfinex-derivatives","BTCF0:USTF0",1746801457003,0.402646,102640.0,102630.0,0.41224495]
["bitfinex-derivatives","BTCF0:USTF0",1746801457298,0.404646,102640.0,102630.0,0.43124495]
["bitfinex-derivatives","BTCF0:USTF0",1746801457507,0.407646,102640.0,102630.0,0.24137995]
["bitfinex-derivatives","BTCF0:USTF0",1746801457902,0.407646,102640.0,102630.0,0.43624495]
["bitfinex-derivatives","BTCF0:USTF0",1746801458203,0.407646,102640.0,102630.0,0.24137995]
["bitfinex-derivatives","BTCF0:USTF0",1746801458599,0.768446,102640.0,102630.0,0.14007995]
["bitfinex-derivatives","BTCF0:USTF0",1746801458801,0.765446,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801459100,1.36061002,102640.0,102630.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746801459298,1.36061002,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801459499,0.869846,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801459804,1.45804202,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801460005,0.967278,102640.0,102630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801460206,0.194903,102610.0,102600.0,0.5107155]
["bitfinex-derivatives","BTCF0:USTF0",1746801460600,0.409903,102610.0,102600.0,0.62257913]
["bitfinex-derivatives","BTCF0:USTF0",1746801461099,0.409903,102610.0,102600.0,0.77658153]
["bitfinex-derivatives","BTCF0:USTF0",1746801461303,0.409903,102610.0,102600.0,0.98188153]
["bitfinex-derivatives","BTCF0:USTF0",1746801461894,0.411903,102610.0,102600.0,0.98988153]
["bitfinex-derivatives","BTCF0:USTF0",1746801462398,0.411903,102610.0,102600.0,0.33415953]
["bitfinex-derivatives","BTCF0:USTF0",1746801462594,0.411903,102610.0,102600.0,0.44045953]
["bitfinex-derivatives","BTCF0:USTF0",1746801462800,0.412903,102610.0,102600.0,0.99618153]
["bitfinex-derivatives","BTCF0:USTF0",1746801463000,0.412903,102610.0,102600.0,1.09618153]
["bitfinex-derivatives","BTCF0:USTF0",1746801463200,0.412903,102610.0,102600.0,0.73538153]
["bitfinex-derivatives","BTCF0:USTF0",1746801463497,0.412903,102610.0,102600.0,0.90226548]
["bitfinex-derivatives","BTCF0:USTF0",1746801463806,0.65828501,102610.0,102600.0,0.32173449]
["bitfinex-derivatives","BTCF0:USTF0",1746801464106,0.412903,102610.0,102600.0,0.32173449]
["bitfinex-derivatives","BTCF0:USTF0",1746801464508,0.65828501,102610.0,102600.0,0.32220839]
["bitfinex-derivatives","BTCF0:USTF0",1746801464805,0.773703,102610.0,102600.0,0.42220839]
["bitfinex-derivatives","BTCF0:USTF0",1746801465009,0.773703,102610.0,102600.0,0.42259563]
["bitfinex-derivatives","BTCF0:USTF0",1746801465210,0.412903,102610.0,102600.0,0.97831763]
["bitfinex-derivatives","BTCF0:USTF0",1746801465600,0.412903,102610.0,102600.0,0.47966299]
["bitfinex-derivatives","BTCF0:USTF0",1746801466004,0.412903,102610.0,102600.0,0.67712412]
["bitfinex-derivatives","BTCF0:USTF0",1746801466207,0.65828501,102610.0,102600.0,0.57712412]
["bitfinex-derivatives","BTCF0:USTF0",1746801466504,0.412903,102610.0,102600.0,0.67712412]
["bitfinex-derivatives","BTCF0:USTF0",1746801466710,0.773703,102610.0,102600.0,0.21886299]
["bitfinex-derivatives","BTCF0:USTF0",1746801467010,0.773703,102610.0,102600.0,0.11886299]
["bitfinex-derivatives","BTCF0:USTF0",1746801467211,1.01908501,102610.0,102600.0,0.11886299]
["bitfinex-derivatives","BTCF0:USTF0",1746801468004,1.121163,102610.0,102600.0,0.06811999]
["bitfinex-derivatives","BTCF0:USTF0",1746801468204,1.121163,102610.0,102570.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1746801468205,0.19496,102580.0,102570.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1746801468407,0.19496,102580.0,102570.0,0.36479707]
["bitfinex-derivatives","BTCF0:USTF0",1746801468604,0.19496,102580.0,102570.0,0.1014582]
["bitfinex-derivatives","BTCF0:USTF0",1746801468605,0.40456,102580.0,102570.0,0.1014582]
["bitfinex-derivatives","BTCF0:USTF0",1746801468805,0.40456,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801469203,0.40928335,102580.0,102570.0,0.10399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801469501,0.40928335,102580.0,102570.0,0.36479707]
["bitfinex-derivatives","BTCF0:USTF0",1746801469704,0.40928335,102580.0,102570.0,0.56949707]
["bitfinex-derivatives","BTCF0:USTF0",1746801470211,0.40928335,102580.0,102570.0,0.46949707]
["bitfinex-derivatives","BTCF0:USTF0",1746801470406,0.42728335,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801470706,0.43328335,102580.0,102570.0,0.46228671]
["bitfinex-derivatives","BTCF0:USTF0",1746801470911,0.43328335,102580.0,102570.0,0.10148671]
["bitfinex-derivatives","BTCF0:USTF0",1746801471402,0.43328335,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801471598,0.67866536,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801471911,0.89157135,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801472102,0.99187135,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801472302,0.89438335,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801473604,1.13976536,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801474206,1.23725336,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801474417,0.99187135,102580.0,102570.0,0.00399707]
["bitfinex-derivatives","BTCF0:USTF0",1746801474603,0.99187135,102580.0,102570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801475805,1.24187135,102580.0,102570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801476011,0.192317,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801476409,0.399517,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801476915,0.760317,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801477308,0.400517,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801477508,0.406517,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801478010,0.406517,102550.0,102540.0,0.36479824]
["bitfinex-derivatives","BTCF0:USTF0",1746801478215,0.406517,102550.0,102540.0,0.7311164]
["bitfinex-derivatives","BTCF0:USTF0",1746801478407,0.406517,102550.0,102540.0,0.3703164]
["bitfinex-derivatives","BTCF0:USTF0",1746801478610,0.406517,102550.0,102540.0,0.27279824]
["bitfinex-derivatives","BTCF0:USTF0",1746801478907,0.767317,102550.0,102540.0,0.27279824]
["bitfinex-derivatives","BTCF0:USTF0",1746801479210,0.767317,102550.0,102540.0,0.16399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801480108,0.767317,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801480822,0.1950741,102520.0,102510.0,0.55989181]
["bitfinex-derivatives","BTCF0:USTF0",1746801481022,0.1950741,102520.0,102510.0,0.77719251]
["bitfinex-derivatives","BTCF0:USTF0",1746801481208,0.1950741,102520.0,102510.0,0.97471067]
["bitfinex-derivatives","BTCF0:USTF0",1746801481719,0.1950741,102520.0,102510.0,0.77961757]
["bitfinex-derivatives","BTCF0:USTF0",1746801481909,0.3941002,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746801482115,0.1950675,102530.0,102520.0,0.8640741]
["bitfinex-derivatives","BTCF0:USTF0",1746801482320,0.1950551,102530.0,102520.0,0.9128337]
["bitfinex-derivatives","BTCF0:USTF0",1746801482618,0.1950249,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746801482914,0.195017,102550.0,102540.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1746801483119,0.195017,102550.0,102540.0,0.755436]
["bitfinex-derivatives","BTCF0:USTF0",1746801483414,0.195017,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1746801483621,0.195036,102540.0,102530.0,0.3935503]
["bitfinex-derivatives","BTCF0:USTF0",1746801483816,0.195036,102540.0,102530.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1746801484013,0.195036,102540.0,102530.0,0.65681816]
["bitfinex-derivatives","BTCF0:USTF0",1746801484215,0.195036,102540.0,102530.0,0.55681816]
["bitfinex-derivatives","BTCF0:USTF0",1746801484413,0.195036,102540.0,102530.0,0.65681816]
["bitfinex-derivatives","BTCF0:USTF0",1746801484921,0.195036,102540.0,102530.0,0.40111816]
["bitfinex-derivatives","BTCF0:USTF0",1746801484922,0.555836,102540.0,102530.0,0.40111816]
["bitfinex-derivatives","BTCF0:USTF0",1746801485213,0.767236,102540.0,102530.0,0.56111816]
["bitfinex-derivatives","BTCF0:USTF0",1746801485419,0.768236,102540.0,102530.0,0.56111816]
["bitfinex-derivatives","BTCF0:USTF0",1746801485615,0.768236,102540.0,102530.0,0.45891816]
["bitfinex-derivatives","BTCF0:USTF0",1746801485822,0.768236,102540.0,102530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746801486421,0.772236,102540.0,102530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746801487117,0.411436,102540.0,102530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746801487310,0.2164,102540.0,102530.0,0.7158551]
["bitfinex-derivatives","BTCF0:USTF0",1746801487511,0.411436,102540.0,102530.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746801487713,0.411436,102540.0,102530.0,0.57332767]
["bitfinex-derivatives","BTCF0:USTF0",1746801488422,0.772236,102540.0,102530.0,0.46732767]
["bitfinex-derivatives","BTCF0:USTF0",1746801488620,1.01761801,102540.0,102530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746801488811,0.772236,102540.0,102530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746801489211,0.1950741,102520.0,102510.0,0.67859941]
["bitfinex-derivatives","BTCF0:USTF0",1746801489618,0.4010741,102520.0,102510.0,0.77612708]
["bitfinex-derivatives","BTCF0:USTF0",1746801489925,0.4010741,102520.0,102510.0,0.67372708]
["bitfinex-derivatives","BTCF0:USTF0",1746801490120,0.7618741,102520.0,102510.0,0.10152708]
["bitfinex-derivatives","BTCF0:USTF0",1746801490330,0.7618741,102520.0,102510.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1746801490626,0.7648741,102520.0,102510.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1746801491917,0.7668741,102520.0,102510.0,0.00399941]
["bitfinex-derivatives","BTCF0:USTF0",1746801492318,0.1950931,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746801492620,0.6653931,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746801492820,0.7629491,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746801493215,0.67003476,102510.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746801493815,0.67003476,102510.0,102500.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746801494017,0.91541677,102510.0,102500.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746801494219,0.6673931,102510.0,102500.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746801494616,0.6673931,102510.0,102500.0,0.7683121]
["bitfinex-derivatives","BTCF0:USTF0",1746801494815,0.6673931,102510.0,102500.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1746801494816,0.3055931,102510.0,102500.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1746801495021,0.3065931,102510.0,102500.0,0.96866831]
["bitfinex-derivatives","BTCF0:USTF0",1746801495223,0.6673931,102510.0,102500.0,0.77355621]
["bitfinex-derivatives","BTCF0:USTF0",1746801495421,0.3065931,102510.0,102500.0,0.67355621]
["bitfinex-derivatives","BTCF0:USTF0",1746801495616,0.6663931,102510.0,102500.0,0.67355621]
["bitfinex-derivatives","BTCF0:USTF0",1746801495816,0.4161931,102510.0,102500.0,0.67355621]
["bitfinex-derivatives","BTCF0:USTF0",1746801496016,0.7769931,102510.0,102500.0,0.67355621]
["bitfinex-derivatives","BTCF0:USTF0",1746801496223,0.4161931,102510.0,102500.0,0.96866831]
["bitfinex-derivatives","BTCF0:USTF0",1746801496528,0.66157511,102510.0,102500.0,0.96866831]
["bitfinex-derivatives","BTCF0:USTF0",1746801496728,0.4211931,102510.0,102500.0,0.96866831]
["bitfinex-derivatives","BTCF0:USTF0",1746801497224,0.2261,102510.0,102500.0,1.32946831]
["bitfinex-derivatives","BTCF0:USTF0",1746801497521,0.195038,102540.0,102500.0,1.72729422]
["bitfinex-derivatives","BTCF0:USTF0",1746801497724,0.394336,102540.0,102530.0,0.6558372]
["bitfinex-derivatives","BTCF0:USTF0",1746801498120,0.195036,102540.0,102530.0,0.9631021]
["bitfinex-derivatives","BTCF0:USTF0",1746801498316,0.01965,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746801498620,0.4502533,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1746801498827,0.3510533,102560.0,102550.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1746801499019,0.1950038,102560.0,102550.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1746801499222,0.82071566,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801499420,0.93613365,102570.0,102560.0,0.405298]
["bitfinex-derivatives","BTCF0:USTF0",1746801499620,0.93613365,102570.0,102560.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746801499815,0.57533365,102570.0,102560.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746801500016,0.194998,102560.0,102550.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1746801500221,0.194998,102560.0,102550.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1746801500422,0.401498,102560.0,102550.0,0.50281614]
["bitfinex-derivatives","BTCF0:USTF0",1746801501129,0.194998,102560.0,102550.0,0.86361614]
["bitfinex-derivatives","BTCF0:USTF0",1746801501626,0.194998,102560.0,102550.0,0.50281614]
["bitfinex-derivatives","BTCF0:USTF0",1746801501831,0.65428001,102560.0,102550.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1746801502029,0.195017,102550.0,102540.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1746801502420,0.44039901,102550.0,102540.0,0.50604465]
["bitfinex-derivatives","BTCF0:USTF0",1746801502624,0.195017,102550.0,102540.0,0.50604465]
["bitfinex-derivatives","BTCF0:USTF0",1746801502833,0.80119901,102550.0,102540.0,0.31100865]
["bitfinex-derivatives","BTCF0:USTF0",1746801503029,1.01009901,102550.0,102540.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1746801503334,0.195036,102540.0,102530.0,0.5094551]
["bitfinex-derivatives","BTCF0:USTF0",1746801503634,0.64931801,102540.0,102530.0,0.5094551]
["bitfinex-derivatives","BTCF0:USTF0",1746801503829,0.1017,102540.0,102530.0,0.5094551]
["bitfinex-derivatives","BTCF0:USTF0",1746801504025,0.7635437,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746801504329,0.8672437,102550.0,102540.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1746801504524,1.10962571,102550.0,102540.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746801504732,0.196036,102540.0,102530.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1746801504929,0.761636,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801505224,1.00701801,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801505431,0.761636,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801505938,0.761636,102540.0,102530.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1746801506236,0.761636,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801506526,1.00701801,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801506733,1.25240002,102540.0,102530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801506926,0.1950551,102530.0,102520.0,0.14747409]
["bitfinex-derivatives","BTCF0:USTF0",1746801507236,0.1950741,102520.0,102510.0,0.19536727]
["bitfinex-derivatives","BTCF0:USTF0",1746801507424,1.15583812,102520.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746801507631,0.91047511,102510.0,102500.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746801507931,0.6650931,102510.0,102500.0,0.30302767]
["bitfinex-derivatives","BTCF0:USTF0",1746801508135,0.91047511,102510.0,102500.0,0.20650756]
["bitfinex-derivatives","BTCF0:USTF0",1746801508635,0.6650931,102510.0,102500.0,0.20650756]
["bitfinex-derivatives","BTCF0:USTF0",1746801508823,0.6680931,102510.0,102500.0,0.40267911]
["bitfinex-derivatives","BTCF0:USTF0",1746801509024,0.474,102510.0,102500.0,0.40367911]
["bitfinex-derivatives","BTCF0:USTF0",1746801509337,0.3082931,102510.0,102500.0,0.50123532]
["bitfinex-derivatives","BTCF0:USTF0",1746801509638,0.004,102510.0,102500.0,0.60163532]
["bitfinex-derivatives","BTCF0:USTF0",1746801509936,0.1990931,102510.0,102500.0,0.60163532]
["bitfinex-derivatives","BTCF0:USTF0",1746801510125,0.004,102510.0,102500.0,0.60163532]
["bitfinex-derivatives","BTCF0:USTF0",1746801510325,0.004,102510.0,102500.0,1.51569132]
["bitfinex-derivatives","BTCF0:USTF0",1746801510529,0.708231,102530.0,102520.0,0.2925867]
["bitfinex-derivatives","BTCF0:USTF0",1746801510530,0.195064,102530.0,102520.0,0.2925867]
["bitfinex-derivatives","BTCF0:USTF0",1746801510730,0.2438286,102530.0,102520.0,0.2925867]
["bitfinex-derivatives","BTCF0:USTF0",1746801510926,0.6596461,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746801511133,0.5558461,102540.0,102530.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746801511333,0.6635461,102540.0,102530.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746801511533,0.7673461,102540.0,102530.0,0.4047551]
["bitfinex-derivatives","BTCF0:USTF0",1746801511734,0.7673461,102540.0,102530.0,0.50231131]
["bitfinex-derivatives","BTCF0:USTF0",1746801512035,0.84569535,102540.0,102530.0,0.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1746801512434,0.74189535,102540.0,102530.0,0.50337832]
["bitfinex-derivatives","BTCF0:USTF0",1746801512634,0.74189535,102540.0,102530.0,0.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1746801512635,0.98727736,102540.0,102530.0,0.30832322]
["bitfinex-derivatives","BTCF0:USTF0",1746801512835,1.09107736,102540.0,102530.0,0.20432322]
["bitfinex-derivatives","BTCF0:USTF0",1746801513927,1.09107736,102540.0,102530.0,0.39937832]
["bitfinex-derivatives","BTCF0:USTF0",1746801514239,0.73627736,102540.0,102530.0,0.30902322]
["bitfinex-derivatives","BTCF0:USTF0",1746801514430,0.19204925,102540.0,102530.0,0.50407832]
["bitfinex-derivatives","BTCF0:USTF0",1746801514740,0.52476726,102540.0,102530.0,0.50407832]
["bitfinex-derivatives","BTCF0:USTF0",1746801514938,0.55911801,102540.0,102530.0,0.30902322]
["bitfinex-derivatives","BTCF0:USTF0",1746801515237,1.02281801,102540.0,102530.0,0.309252]
["bitfinex-derivatives","BTCF0:USTF0",1746801515430,1.02281801,102540.0,102530.0,0.10799579]
["bitfinex-derivatives","BTCF0:USTF0",1746801515832,0.777436,102540.0,102530.0,0.10799579]
["bitfinex-derivatives","BTCF0:USTF0",1746801516032,0.777436,102540.0,102530.0,0.30305089]
["bitfinex-derivatives","BTCF0:USTF0",1746801516229,0.207036,102540.0,102530.0,0.86507856]
["bitfinex-derivatives","BTCF0:USTF0",1746801516436,0.207036,102540.0,102530.0,0.50427856]
["bitfinex-derivatives","BTCF0:USTF0",1746801516734,0.207036,102540.0,102530.0,0.30922346]
["bitfinex-derivatives","BTCF0:USTF0",1746801516935,0.313036,102540.0,102530.0,0.30922346]
["bitfinex-derivatives","BTCF0:USTF0",1746801517141,0.415036,102540.0,102530.0,0.30922346]
["bitfinex-derivatives","BTCF0:USTF0",1746801517432,0.775836,102540.0,102530.0,0.50427856]
["bitfinex-derivatives","BTCF0:USTF0",1746801517639,0.313036,102540.0,102530.0,0.86507856]
["bitfinex-derivatives","BTCF0:USTF0",1746801517840,0.313036,102540.0,102530.0,0.50427856]
["bitfinex-derivatives","BTCF0:USTF0",1746801518342,0.207036,102540.0,102530.0,0.86507856]
["bitfinex-derivatives","BTCF0:USTF0",1746801518538,0.207036,102540.0,102530.0,0.96957856]
["bitfinex-derivatives","BTCF0:USTF0",1746801518835,0.207036,102540.0,102530.0,0.60877856]
["bitfinex-derivatives","BTCF0:USTF0",1746801519036,0.55841801,102540.0,102530.0,0.60877856]
["bitfinex-derivatives","BTCF0:USTF0",1746801519339,0.91921801,102540.0,102530.0,0.41372346]
["bitfinex-derivatives","BTCF0:USTF0",1746801519542,0.774936,102540.0,102530.0,0.20552346]
["bitfinex-derivatives","BTCF0:USTF0",1746801519838,0.207036,102540.0,102530.0,0.76137856]
["bitfinex-derivatives","BTCF0:USTF0",1746801520040,0.207036,102540.0,102530.0,0.86517856]
["bitfinex-derivatives","BTCF0:USTF0",1746801520436,0.012,102540.0,102530.0,0.86517856]
["bitfinex-derivatives","BTCF0:USTF0",1746801520634,0.012,102540.0,102530.0,0.96293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801521539,0.207036,102540.0,102530.0,0.96293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801521748,0.207036,102540.0,102530.0,2.46293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801521938,0.012,102540.0,102530.0,2.46293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801522541,0.207036,102540.0,102530.0,2.46293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801523148,0.012,102540.0,102530.0,2.46293291]
["bitfinex-derivatives","BTCF0:USTF0",1746801523441,0.54641592,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801523442,0.73030492,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801523641,0.02364,102570.0,102560.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1746801523941,0.004,102570.0,102560.0,0.861698]
["bitfinex-derivatives","BTCF0:USTF0",1746801524144,0.004,102570.0,102560.0,0.96049293]
["bitfinex-derivatives","BTCF0:USTF0",1746801524345,0.44436101,102570.0,102560.0,2.46049293]
["bitfinex-derivatives","BTCF0:USTF0",1746801524543,0.198979,102570.0,102560.0,2.46149293]
["bitfinex-derivatives","BTCF0:USTF0",1746801524745,0.210979,102570.0,102560.0,2.46149293]
["bitfinex-derivatives","BTCF0:USTF0",1746801524945,0.45636101,102570.0,102560.0,2.36399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801525141,0.322779,102570.0,102560.0,2.36399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801525342,0.56816101,102570.0,102560.0,2.36399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801525945,0.56116101,102570.0,102560.0,0.86399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801526643,0.55116101,102570.0,102560.0,0.86399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801526834,0.55216101,102570.0,102560.0,0.86399293]
["bitfinex-derivatives","BTCF0:USTF0",1746801527033,0.55216101,102570.0,102560.0,0.30819493]
["bitfinex-derivatives","BTCF0:USTF0",1746801527034,0.306779,102570.0,102560.0,0.30819493]
["bitfinex-derivatives","BTCF0:USTF0",1746801527239,0.766779,102570.0,102560.0,0.30819493]
["bitfinex-derivatives","BTCF0:USTF0",1746801527441,0.786409,102570.0,102560.0,0.20869493]
["bitfinex-derivatives","BTCF0:USTF0",1746801527639,1.03179101,102570.0,102560.0,0.20869493]
["bitfinex-derivatives","BTCF0:USTF0",1746801527845,0.195017,102550.0,102540.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746801528034,0.195036,102540.0,102530.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1746801528240,1.00651801,102540.0,102530.0,0.09952635]
["bitfinex-derivatives","BTCF0:USTF0",1746801528439,1.00651801,102540.0,102530.0,0.19702549]
["bitfinex-derivatives","BTCF0:USTF0",1746801528848,0.6148617,102540.0,102510.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1746801529051,0.1950741,102520.0,102510.0,0.7727931]
["bitfinex-derivatives","BTCF0:USTF0",1746801529245,0.571,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746801529446,0.4052551,102530.0,102520.0,0.6645741]
["bitfinex-derivatives","BTCF0:USTF0",1746801530052,0.003,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746801530244,0.198036,102540.0,102530.0,0.6645551]
["bitfinex-derivatives","BTCF0:USTF0",1746801530552,0.5077374,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746801530752,0.5077374,102550.0,102540.0,0.303736]
["bitfinex-derivatives","BTCF0:USTF0",1746801531049,1.01139901,102550.0,102540.0,0.303736]
["bitfinex-derivatives","BTCF0:USTF0",1746801531345,1.01139901,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1746801531739,0.195036,102540.0,102530.0,0.5558551]
["bitfinex-derivatives","BTCF0:USTF0",1746801531943,0.1950551,102530.0,102520.0,0.36736331]
["bitfinex-derivatives","BTCF0:USTF0",1746801532148,0.4053551,102530.0,102520.0,0.36736331]
["bitfinex-derivatives","BTCF0:USTF0",1746801532349,0.4053551,102530.0,102520.0,0.82568147]
["bitfinex-derivatives","BTCF0:USTF0",1746801533256,0.4063551,102530.0,102520.0,0.82568147]
["bitfinex-derivatives","BTCF0:USTF0",1746801533643,0.4063551,102530.0,102520.0,0.46488147]
["bitfinex-derivatives","BTCF0:USTF0",1746801533848,1.01153711,102530.0,102520.0,0.29259226]
["bitfinex-derivatives","BTCF0:USTF0",1746801534049,1.01353711,102530.0,102520.0,0.29359226]
["bitfinex-derivatives","BTCF0:USTF0",1746801534250,1.01353711,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801534748,0.7701551,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801535049,0.7701551,102530.0,102520.0,0.29461128]
["bitfinex-derivatives","BTCF0:USTF0",1746801535252,0.5751,102530.0,102520.0,0.50101128]
["bitfinex-derivatives","BTCF0:USTF0",1746801535453,0.5598551,102530.0,102520.0,0.70194728]
["bitfinex-derivatives","BTCF0:USTF0",1746801535852,0.6652551,102530.0,102520.0,0.70194728]
["bitfinex-derivatives","BTCF0:USTF0",1746801536050,0.3044551,102530.0,102520.0,1.06274728]
["bitfinex-derivatives","BTCF0:USTF0",1746801536254,0.3044551,102530.0,102520.0,0.96521128]
["bitfinex-derivatives","BTCF0:USTF0",1746801536448,0.1990551,102530.0,102520.0,0.96521128]
["bitfinex-derivatives","BTCF0:USTF0",1746801536856,0.4114551,102530.0,102520.0,0.96521128]
["bitfinex-derivatives","BTCF0:USTF0",1746801537156,0.4114551,102530.0,102520.0,0.97999282]
["bitfinex-derivatives","BTCF0:USTF0",1746801539753,0.2164,102530.0,102520.0,0.97999282]
["bitfinex-derivatives","BTCF0:USTF0",1746801539958,0.004,102530.0,102520.0,1.42291083]
["bitfinex-derivatives","BTCF0:USTF0",1746801540160,0.004,102530.0,102520.0,1.17752882]
["bitfinex-derivatives","BTCF0:USTF0",1746801540362,0.004,102530.0,102520.0,2.92291083]
["bitfinex-derivatives","BTCF0:USTF0",1746801540656,0.209,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746801540861,0.404017,102550.0,102540.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1746801541053,0.70051835,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801541250,0.80541835,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801541455,1.05080036,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801541661,0.194998,102560.0,102550.0,0.2925119]
["bitfinex-derivatives","BTCF0:USTF0",1746801541962,0.09597925,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801542159,0.20087925,102570.0,102560.0,0.756298]
["bitfinex-derivatives","BTCF0:USTF0",1746801542354,0.50035825,102570.0,102560.0,0.495898]
["bitfinex-derivatives","BTCF0:USTF0",1746801542658,0.50035825,102570.0,102560.0,0.95419714]
["bitfinex-derivatives","BTCF0:USTF0",1746801543052,0.428009,102570.0,102560.0,0.95419714]
["bitfinex-derivatives","BTCF0:USTF0",1746801543565,0.428009,102570.0,102560.0,0.59339714]
["bitfinex-derivatives","BTCF0:USTF0",1746801543749,0.432009,102570.0,102560.0,0.95519714]
["bitfinex-derivatives","BTCF0:USTF0",1746801543953,0.437009,102570.0,102560.0,0.95519714]
["bitfinex-derivatives","BTCF0:USTF0",1746801544253,0.68239101,102570.0,102560.0,0.95519714]
["bitfinex-derivatives","BTCF0:USTF0",1746801544460,1.04319101,102570.0,102560.0,0.09849914]
["bitfinex-derivatives","BTCF0:USTF0",1746801544656,0.0487505,102560.0,102530.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746801544855,0.1950551,102530.0,102520.0,0.76797124]
["bitfinex-derivatives","BTCF0:USTF0",1746801545055,0.1950551,102530.0,102520.0,0.86917124]
["bitfinex-derivatives","BTCF0:USTF0",1746801545255,0.4007551,102530.0,102520.0,0.96667038]
["bitfinex-derivatives","BTCF0:USTF0",1746801545852,0.4007551,102530.0,102520.0,0.55710288]
["bitfinex-derivatives","BTCF0:USTF0",1746801546055,0.4007551,102530.0,102520.0,0.45730288]
["bitfinex-derivatives","BTCF0:USTF0",1746801546464,0.4007551,102530.0,102520.0,0.30733578]
["bitfinex-derivatives","BTCF0:USTF0",1746801546663,0.7615551,102530.0,102520.0,0.11228068]
["bitfinex-derivatives","BTCF0:USTF0",1746801546865,0.64613711,102530.0,102520.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1746801547160,0.64613711,102530.0,102500.0,1.1662809]
["bitfinex-derivatives","BTCF0:USTF0",1746801547161,0.1950931,102510.0,102500.0,1.1662809]
["bitfinex-derivatives","BTCF0:USTF0",1746801547358,0.1950931,102510.0,102500.0,2.6662809]
["bitfinex-derivatives","BTCF0:USTF0",1746801547559,0.6543995,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746801547755,0.7534995,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746801548064,0.001,102530.0,102520.0,0.81557123]
["bitfinex-derivatives","BTCF0:USTF0",1746801548268,0.2951551,102530.0,102520.0,1.02000841]
["bitfinex-derivatives","BTCF0:USTF0",1746801548559,0.1001,102530.0,102520.0,1.02000841]
["bitfinex-derivatives","BTCF0:USTF0",1746801548758,0.2951551,102530.0,102520.0,0.4138264]
["bitfinex-derivatives","BTCF0:USTF0",1746801548958,0.4008551,102530.0,102520.0,0.8787264]
["bitfinex-derivatives","BTCF0:USTF0",1746801549363,0.4058551,102530.0,102520.0,0.8797264]
["bitfinex-derivatives","BTCF0:USTF0",1746801549558,0.2098,102530.0,102520.0,1.12510841]
["bitfinex-derivatives","BTCF0:USTF0",1746801549759,0.4048551,102530.0,102520.0,0.1128523]
["bitfinex-derivatives","BTCF0:USTF0",1746801549959,0.4048551,102530.0,102520.0,0.3079264]
["bitfinex-derivatives","BTCF0:USTF0",1746801550161,0.2048,102530.0,102520.0,0.64880841]
["bitfinex-derivatives","BTCF0:USTF0",1746801550352,0.4068551,102530.0,102520.0,0.8747264]
["bitfinex-derivatives","BTCF0:USTF0",1746801550557,0.4068551,102530.0,102520.0,0.5139264]
["bitfinex-derivatives","BTCF0:USTF0",1746801550758,0.4068551,102530.0,102520.0,0.4044264]
["bitfinex-derivatives","BTCF0:USTF0",1746801551157,0.4068551,102530.0,102520.0,0.8747264]
["bitfinex-derivatives","BTCF0:USTF0",1746801551365,0.2118,102530.0,102520.0,1.12010841]
["bitfinex-derivatives","BTCF0:USTF0",1746801551561,0.4068551,102530.0,102520.0,0.9815264]
["bitfinex-derivatives","BTCF0:USTF0",1746801551862,0.1127,102530.0,102520.0,1.32690841]
["bitfinex-derivatives","BTCF0:USTF0",1746801552162,0.16964131,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1746801552354,0.46373931,102560.0,102550.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1746801552555,0.46373931,102560.0,102550.0,0.91069901]
["bitfinex-derivatives","BTCF0:USTF0",1746801552758,0.46373931,102560.0,102550.0,0.40205418]
["bitfinex-derivatives","BTCF0:USTF0",1746801552959,0.17364131,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801553160,0.17364131,102570.0,102560.0,1.34496202]
["bitfinex-derivatives","BTCF0:USTF0",1746801553361,0.17364131,102570.0,102560.0,1.104198]
["bitfinex-derivatives","BTCF0:USTF0",1746801553566,0.12151805,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746801553760,0.34647624,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746801553955,0.34647624,102600.0,102590.0,1.24230301]
["bitfinex-derivatives","BTCF0:USTF0",1746801554169,0.53383016,102630.0,102590.0,2.99925366]
["bitfinex-derivatives","BTCF0:USTF0",1746801554463,0.17303016,102630.0,102620.0,0.44026601]
["bitfinex-derivatives","BTCF0:USTF0",1746801554656,0.17303016,102630.0,102620.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1746801554960,0.17303016,102630.0,102620.0,0.88956601]
["bitfinex-derivatives","BTCF0:USTF0",1746801555167,0.17303016,102630.0,102620.0,2.48700815]
["bitfinex-derivatives","BTCF0:USTF0",1746801555365,0.36789516,102630.0,102620.0,0.18594214]
["bitfinex-derivatives","BTCF0:USTF0",1746801555565,0.47399516,102630.0,102620.0,0.18594214]
["bitfinex-derivatives","BTCF0:USTF0",1746801555958,0.47799516,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801556158,0.83879516,102630.0,102620.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801556366,0.194903,102610.0,102600.0,0.8048513]
["bitfinex-derivatives","BTCF0:USTF0",1746801556566,0.194903,102610.0,102600.0,0.81954073]
["bitfinex-derivatives","BTCF0:USTF0",1746801556762,0.301803,102610.0,102600.0,1.09161216]
["bitfinex-derivatives","BTCF0:USTF0",1746801556961,0.301803,102610.0,102600.0,0.11213157]
["bitfinex-derivatives","BTCF0:USTF0",1746801557357,0.751303,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801557664,0.752303,102610.0,102600.0,0.29236414]
["bitfinex-derivatives","BTCF0:USTF0",1746801557865,0.753303,102610.0,102600.0,0.29236414]
["bitfinex-derivatives","BTCF0:USTF0",1746801558171,0.753303,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801558963,0.752303,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801559166,0.756303,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801559773,0.755303,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1746801559961,0.758303,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801560664,0.194941,102590.0,102580.0,0.01431649]
["bitfinex-derivatives","BTCF0:USTF0",1746801560864,0.194941,102590.0,102560.0,0.3477405]
["bitfinex-derivatives","BTCF0:USTF0",1746801560865,0.194979,102570.0,102560.0,0.3477405]
["bitfinex-derivatives","BTCF0:USTF0",1746801561068,0.555779,102570.0,102560.0,0.4402405]
["bitfinex-derivatives","BTCF0:USTF0",1746801561275,0.555779,102570.0,102560.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1746801561467,1.08213859,102570.0,102560.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1746801561664,0.755279,102570.0,102560.0,0.29247813]
["bitfinex-derivatives","BTCF0:USTF0",1746801562673,0.394479,102570.0,102560.0,0.83567813]
["bitfinex-derivatives","BTCF0:USTF0",1746801562967,0.497738,102590.0,102560.0,0.64068013]
["bitfinex-derivatives","BTCF0:USTF0",1746801563171,0.6044816,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746801563675,0.6532002,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746801563865,0.194941,102590.0,102580.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1746801564060,0.194941,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746801564270,0.374441,102590.0,102580.0,0.38653063]
["bitfinex-derivatives","BTCF0:USTF0",1746801564561,0.374441,102590.0,102580.0,0.29243063]
["bitfinex-derivatives","BTCF0:USTF0",1746801565573,0.374441,102590.0,102580.0,0.38003063]
["bitfinex-derivatives","BTCF0:USTF0",1746801566065,0.374441,102590.0,102580.0,1.16099022]
["bitfinex-derivatives","BTCF0:USTF0",1746801566066,0.0878,102590.0,102580.0,1.16099022]
["bitfinex-derivatives","BTCF0:USTF0",1746801566273,0.292022,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746801566463,0.0951,102600.0,102590.0,1.06350059]
["bitfinex-derivatives","BTCF0:USTF0",1746801566667,0.2903194,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801566862,0.3854194,102610.0,102600.0,0.375822]
["bitfinex-derivatives","BTCF0:USTF0",1746801567368,0.3854194,102610.0,102600.0,0.83408313]
["bitfinex-derivatives","BTCF0:USTF0",1746801567570,0.1905,102610.0,102600.0,0.83408313]
["bitfinex-derivatives","BTCF0:USTF0",1746801567771,0.198865,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746801567970,0.389365,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746801568165,0.5355246,102630.0,102620.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746801568364,0.097449,102620.0,102610.0,0.01436175]
["bitfinex-derivatives","BTCF0:USTF0",1746801568565,0.194922,102600.0,102590.0,2.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1746801568771,0.194922,102600.0,102590.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746801568971,0.373022,102600.0,102590.0,0.74510213]
["bitfinex-derivatives","BTCF0:USTF0",1746801569271,0.373022,102600.0,102590.0,0.38430213]
["bitfinex-derivatives","BTCF0:USTF0",1746801569671,0.004,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801569869,0.287003,102610.0,102600.0,0.61368159]
["bitfinex-derivatives","BTCF0:USTF0",1746801570074,0.287003,102610.0,102600.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1746801570267,0.373003,102610.0,102600.0,0.38428313]
["bitfinex-derivatives","BTCF0:USTF0",1746801570466,0.373003,102610.0,102600.0,0.18936113]
["bitfinex-derivatives","BTCF0:USTF0",1746801570662,0.733803,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801570873,1.06066259,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801571073,0.373003,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1746801571274,0.733803,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801571775,1.06066259,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801571979,0.733803,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801572178,0.735803,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801572473,0.739803,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801572680,0.737803,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1746801572970,0.381003,102610.0,102600.0,0.38628313]
["bitfinex-derivatives","BTCF0:USTF0",1746801573570,0.381003,102610.0,102600.0,0.09846113]
["bitfinex-derivatives","BTCF0:USTF0",1746801573571,1.06866259,102610.0,102600.0,0.09846113]
["bitfinex-derivatives","BTCF0:USTF0",1746801573769,1.06866259,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801574276,1.25282259,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801574973,0.19496,102580.0,102570.0,1.80966]
["bitfinex-derivatives","BTCF0:USTF0",1746801575179,0.19496,102580.0,102570.0,1.62286]
["bitfinex-derivatives","BTCF0:USTF0",1746801575373,0.1895,102580.0,102570.0,1.817839]
["bitfinex-derivatives","BTCF0:USTF0",1746801575577,0.38446,102580.0,102570.0,2.01080013]
["bitfinex-derivatives","BTCF0:USTF0",1746801575880,0.1895,102580.0,102570.0,2.01080013]
["bitfinex-derivatives","BTCF0:USTF0",1746801576076,0.2476343,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801576266,0.004,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801576470,0.384403,102610.0,102600.0,0.289622]
["bitfinex-derivatives","BTCF0:USTF0",1746801576668,0.384403,102610.0,102600.0,0.48261164]
["bitfinex-derivatives","BTCF0:USTF0",1746801576879,0.384403,102610.0,102600.0,0.28768964]
["bitfinex-derivatives","BTCF0:USTF0",1746801577077,0.384403,102610.0,102600.0,0.48261164]
["bitfinex-derivatives","BTCF0:USTF0",1746801577275,0.388403,102610.0,102600.0,0.48361164]
["bitfinex-derivatives","BTCF0:USTF0",1746801577579,0.392403,102610.0,102600.0,0.84441164]
["bitfinex-derivatives","BTCF0:USTF0",1746801577765,0.392403,102610.0,102600.0,0.48361164]
["bitfinex-derivatives","BTCF0:USTF0",1746801578370,0.392403,102610.0,102600.0,0.19318964]
["bitfinex-derivatives","BTCF0:USTF0",1746801578574,0.753203,102610.0,102600.0,0.09848964]
["bitfinex-derivatives","BTCF0:USTF0",1746801578776,0.392403,102610.0,102600.0,0.29341164]
["bitfinex-derivatives","BTCF0:USTF0",1746801579374,0.008,102610.0,102600.0,1.02857164]
["bitfinex-derivatives","BTCF0:USTF0",1746801579673,0.008,102610.0,102600.0,2.85543123]
["bitfinex-derivatives","BTCF0:USTF0",1746801579875,0.1916,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746801580070,0.004,102630.0,102620.0,0.52174359]
["bitfinex-derivatives","BTCF0:USTF0",1746801580270,0.198865,102630.0,102620.0,0.731784]
["bitfinex-derivatives","BTCF0:USTF0",1746801580584,0.004,102630.0,102620.0,1.35354872]
["bitfinex-derivatives","BTCF0:USTF0",1746801580876,0.004,102630.0,102620.0,1.60354872]
["bitfinex-derivatives","BTCF0:USTF0",1746801581076,0.004,102630.0,102620.0,1.02668913]
["bitfinex-derivatives","BTCF0:USTF0",1746801581279,0.012,102630.0,102620.0,0.92768913]
["bitfinex-derivatives","BTCF0:USTF0",1746801582480,0.401265,102630.0,102620.0,0.83124513]
["bitfinex-derivatives","BTCF0:USTF0",1746801582978,0.396265,102630.0,102620.0,0.18556113]
["bitfinex-derivatives","BTCF0:USTF0",1746801583180,0.751065,102630.0,102620.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801583377,0.754065,102630.0,102620.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801583675,1.08092459,102630.0,102620.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1746801583880,0.194884,102620.0,102610.0,0.20968686]
["bitfinex-derivatives","BTCF0:USTF0",1746801584070,0.194903,102610.0,102600.0,0.7816397]
["bitfinex-derivatives","BTCF0:USTF0",1746801584275,0.378103,102610.0,102600.0,0.7816397]
["bitfinex-derivatives","BTCF0:USTF0",1746801584479,0.378103,102610.0,102600.0,0.87908184]
["bitfinex-derivatives","BTCF0:USTF0",1746801585076,0.378103,102610.0,102600.0,0.83035164]
["bitfinex-derivatives","BTCF0:USTF0",1746801586470,0.378103,102610.0,102600.0,0.18304214]
["bitfinex-derivatives","BTCF0:USTF0",1746801586677,0.378103,102610.0,102600.0,0.37896414]
["bitfinex-derivatives","BTCF0:USTF0",1746801586981,0.378103,102610.0,102600.0,0.37996414]
["bitfinex-derivatives","BTCF0:USTF0",1746801587282,0.378103,102610.0,102600.0,0.47146414]
["bitfinex-derivatives","BTCF0:USTF0",1746801587687,0.378103,102610.0,102600.0,0.47046414]
["bitfinex-derivatives","BTCF0:USTF0",1746801587887,0.380103,102610.0,102600.0,0.47046414]
["bitfinex-derivatives","BTCF0:USTF0",1746801588083,0.380103,102610.0,102600.0,0.37896414]
["bitfinex-derivatives","BTCF0:USTF0",1746801588888,0.381103,102610.0,102600.0,0.37796414]
["bitfinex-derivatives","BTCF0:USTF0",1746801590182,0.1862,102610.0,102600.0,0.73876414]
["bitfinex-derivatives","BTCF0:USTF0",1746801590385,0.381103,102610.0,102600.0,0.73876414]
["bitfinex-derivatives","BTCF0:USTF0",1746801590688,0.381103,102610.0,102600.0,0.83196414]
["bitfinex-derivatives","BTCF0:USTF0",1746801590886,0.381103,102610.0,102600.0,0.47116414]
["bitfinex-derivatives","BTCF0:USTF0",1746801591087,0.381103,102610.0,102600.0,0.18304214]
["bitfinex-derivatives","BTCF0:USTF0",1746801591281,0.381103,102610.0,102600.0,0.37796414]
["bitfinex-derivatives","BTCF0:USTF0",1746801591974,0.379103,102610.0,102600.0,0.37796414]
["bitfinex-derivatives","BTCF0:USTF0",1746801592188,0.380103,102610.0,102600.0,0.37796414]
["bitfinex-derivatives","BTCF0:USTF0",1746801592687,0.380103,102610.0,102600.0,0.73876414]
["bitfinex-derivatives","BTCF0:USTF0",1746801592884,0.380103,102610.0,102600.0,0.82586414]
["bitfinex-derivatives","BTCF0:USTF0",1746801593677,0.380103,102610.0,102600.0,0.73876414]
["bitfinex-derivatives","BTCF0:USTF0",1746801594886,0.380103,102610.0,102600.0,0.29236414]
["bitfinex-derivatives","BTCF0:USTF0",1746801595986,0.380103,102610.0,102600.0,0.37876414]
["bitfinex-derivatives","BTCF0:USTF0",1746801596180,0.380103,102610.0,102600.0,0.18384214]
["bitfinex-derivatives","BTCF0:USTF0",1746801596181,0.98836269,102610.0,102600.0,0.18384214]
["bitfinex-derivatives","BTCF0:USTF0",1746801596488,0.98836269,102610.0,102570.0,1.5769027]
["bitfinex-derivatives","BTCF0:USTF0",1746801596489,0.194979,102570.0,102560.0,0.6532826]
["bitfinex-derivatives","BTCF0:USTF0",1746801596688,0.194979,102570.0,102560.0,0.3797826]
["bitfinex-derivatives","BTCF0:USTF0",1746801597194,0.194979,102570.0,102560.0,0.47724373]
["bitfinex-derivatives","BTCF0:USTF0",1746801597381,0.285579,102570.0,102560.0,0.18476113]
["bitfinex-derivatives","BTCF0:USTF0",1746801597681,0.89483869,102570.0,102560.0,0.2988284]
["bitfinex-derivatives","BTCF0:USTF0",1746801597882,0.98253869,102570.0,102560.0,0.2988284]
["bitfinex-derivatives","BTCF0:USTF0",1746801598087,0.98253869,102570.0,102560.0,0.20136727]
["bitfinex-derivatives","BTCF0:USTF0",1746801598389,0.98253869,102570.0,102560.0,0.19536727]
["bitfinex-derivatives","BTCF0:USTF0",1746801598390,1.07063869,102570.0,102560.0,0.19536727]
["bitfinex-derivatives","BTCF0:USTF0",1746801598582,0.823179,102570.0,102560.0,0.39036527]
["bitfinex-derivatives","BTCF0:USTF0",1746801598780,1.07063869,102570.0,102560.0,0.39036527]
["bitfinex-derivatives","BTCF0:USTF0",1746801598983,0.735079,102570.0,102560.0,0.49286441]
["bitfinex-derivatives","BTCF0:USTF0",1746801599487,0.735079,102570.0,102560.0,0.58406441]
["bitfinex-derivatives","BTCF0:USTF0",1746801599679,0.0916,102570.0,102560.0,0.93986441]
["bitfinex-derivatives","BTCF0:USTF0",1746801599876,0.002,102570.0,102560.0,1.11186441]
["bitfinex-derivatives","BTCF0:USTF0",1746801600077,0.004,102570.0,102560.0,1.4568241]
["bitfinex-derivatives","BTCF0:USTF0",1746801600286,0.004,102570.0,102560.0,2.70936441]
["bitfinex-derivatives","BTCF0:USTF0",1746801600480,0.004,102570.0,102560.0,2.61186441]
["bitfinex-derivatives","BTCF0:USTF0",1746801600685,0.004,102570.0,102560.0,2.9568241]
["bitfinex-derivatives","BTCF0:USTF0",1746801600887,0.372141,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746801601287,0.732941,102590.0,102580.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1746801601490,0.732941,102590.0,102580.0,0.38365914]
["bitfinex-derivatives","BTCF0:USTF0",1746801601691,0.372141,102590.0,102580.0,0.38365914]
["bitfinex-derivatives","BTCF0:USTF0",1746801601992,0.98040069,102590.0,102580.0,0.38365914]
["bitfinex-derivatives","BTCF0:USTF0",1746801602186,0.538,102590.0,102580.0,0.38365914]
["bitfinex-derivatives","BTCF0:USTF0",1746801602391,0.6925496,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801602688,0.1745,102610.0,102600.0,0.44238169]
["bitfinex-derivatives","BTCF0:USTF0",1746801602887,0.1745,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801602888,0.369403,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746801603086,0.369403,102610.0,102600.0,0.28038013]
["bitfinex-derivatives","BTCF0:USTF0",1746801603286,0.369403,102610.0,102600.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1746801603287,0.97766269,102610.0,102600.0,0.09748013]
["bitfinex-derivatives","BTCF0:USTF0",1746801603490,0.19496,102580.0,102570.0,0.6472772]
["bitfinex-derivatives","BTCF0:USTF0",1746801603688,0.19496,102580.0,102570.0,0.8301772]
["bitfinex-derivatives","BTCF0:USTF0",1746801603883,0.36946,102580.0,102570.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746801604090,0.36946,102580.0,102570.0,0.74204013]
["bitfinex-derivatives","BTCF0:USTF0",1746801604292,0.1745,102580.0,102570.0,0.98949982]
["bitfinex-derivatives","BTCF0:USTF0",1746801604487,0.36946,102580.0,102570.0,0.83614013]
["bitfinex-derivatives","BTCF0:USTF0",1746801604791,0.36946,102580.0,102570.0,0.28036113]
["bitfinex-derivatives","BTCF0:USTF0",1746801604995,0.36946,102580.0,102570.0,0.38124013]
["bitfinex-derivatives","BTCF0:USTF0",1746801605192,0.0876,102580.0,102570.0,1.07469982]
["bitfinex-derivatives","BTCF0:USTF0",1746801605386,0.3778276,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746801605585,0.4626276,102590.0,102580.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746801605784,0.19496,102580.0,102570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746801605990,0.36516,102580.0,102570.0,0.646379]
["bitfinex-derivatives","BTCF0:USTF0",1746801606290,0.36516,102580.0,102570.0,0.63408964]
["bitfinex-derivatives","BTCF0:USTF0",1746801606495,0.36516,102580.0,102570.0,0.09848964]
["bitfinex-derivatives","BTCF0:USTF0",1746801606904,0.97341969,102580.0,102570.0,0.09848964]
["bitfinex-derivatives","BTCF0:USTF0",1746801607195,1.32090769,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801607391,0.194998,102560.0,102550.0,0.57061475]
["bitfinex-derivatives","BTCF0:USTF0",1746801607597,0.555798,102560.0,102550.0,0.01479775]
["bitfinex-derivatives","BTCF0:USTF0",1746801607892,0.375798,102560.0,102550.0,0.29250664]
["bitfinex-derivatives","BTCF0:USTF0",1746801608090,0.375798,102560.0,102550.0,0.80327669]
["bitfinex-derivatives","BTCF0:USTF0",1746801608284,0.375798,102560.0,102550.0,0.83532565]
["bitfinex-derivatives","BTCF0:USTF0",1746801608488,0.375798,102560.0,102550.0,0.45830865]
["bitfinex-derivatives","BTCF0:USTF0",1746801608688,0.375798,102560.0,102550.0,0.65332565]
["bitfinex-derivatives","BTCF0:USTF0",1746801608992,0.1808,102560.0,102550.0,0.90078534]
["bitfinex-derivatives","BTCF0:USTF0",1746801609189,0.375798,102560.0,102550.0,0.83532565]
["bitfinex-derivatives","BTCF0:USTF0",1746801609693,0.375798,102560.0,102550.0,0.74262565]
["bitfinex-derivatives","BTCF0:USTF0",1746801609893,0.375798,102560.0,102550.0,0.65332565]
["bitfinex-derivatives","BTCF0:USTF0",1746801610095,0.375798,102560.0,102550.0,0.90078534]
["bitfinex-derivatives","BTCF0:USTF0",1746801610294,0.375798,102560.0,102550.0,0.65332565]
["bitfinex-derivatives","BTCF0:USTF0",1746801610588,0.98405769,102560.0,102550.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1746801610894,0.98405769,102560.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801610895,0.195017,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801611089,0.97847669,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801611591,0.9839851,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801611789,0.92674541,102550.0,102540.0,0.00399824]
["bitfinex-derivatives","BTCF0:USTF0",1746801611985,0.1950551,102530.0,102520.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1746801612191,0.1950741,102520.0,102510.0,0.19936668]
["bitfinex-derivatives","BTCF0:USTF0",1746801612490,0.6435741,102520.0,102510.0,0.29688484]
["bitfinex-derivatives","BTCF0:USTF0",1746801613093,0.1950931,102510.0,102500.0,0.21160733]
["bitfinex-derivatives","BTCF0:USTF0",1746801613293,0.1950931,102510.0,102490.0,0.31764663]
["bitfinex-derivatives","BTCF0:USTF0",1746801613294,0.1951121,102500.0,102490.0,0.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1746801613488,0.80337179,102500.0,102490.0,0.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1746801613685,0.90093579,102500.0,102490.0,0.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1746801613890,0.1951312,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801614091,0.80339089,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801614402,0.90096689,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801614789,0.6535072,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801614991,0.5559312,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801615191,0.90096689,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801615694,0.6535072,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801615896,0.98142971,102490.0,102480.0,0.20156146]
["bitfinex-derivatives","BTCF0:USTF0",1746801616295,0.8364072,102490.0,102480.0,0.20356146]
["bitfinex-derivatives","BTCF0:USTF0",1746801616492,1.25552971,102490.0,102480.0,0.20556146]
["bitfinex-derivatives","BTCF0:USTF0",1746801618199,0.9276072,102490.0,102480.0,0.20556146]
["bitfinex-derivatives","BTCF0:USTF0",1746801618399,1.25552971,102490.0,102480.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1746801619305,0.8300312,102490.0,102480.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1746801619499,0.4692312,102490.0,102480.0,0.20315079]
["bitfinex-derivatives","BTCF0:USTF0",1746801619696,0.70425371,102490.0,102480.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1746801619996,1.06505371,102490.0,102480.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1746801620202,0.7371312,102490.0,102480.0,0.00800059]
["bitfinex-derivatives","BTCF0:USTF0",1746801620591,0.7371312,102490.0,102480.0,0.20315079]
["bitfinex-derivatives","BTCF0:USTF0",1746801620793,0.7371312,102490.0,102480.0,0.40471508]
["bitfinex-derivatives","BTCF0:USTF0",1746801620994,0.6459312,102490.0,102480.0,0.40471508]
["bitfinex-derivatives","BTCF0:USTF0",1746801622100,0.7347312,102490.0,102480.0,0.20956488]
["bitfinex-derivatives","BTCF0:USTF0",1746801622798,0.7347312,102490.0,102480.0,0.38645079]
["bitfinex-derivatives","BTCF0:USTF0",1746801623000,0.7347312,102490.0,102480.0,0.40471508]
["bitfinex-derivatives","BTCF0:USTF0",1746801623399,0.1463413,102500.0,102480.0,0.66794013]
["bitfinex-derivatives","BTCF0:USTF0",1746801623600,0.2438625,102520.0,102490.0,0.9282656]
["bitfinex-derivatives","BTCF0:USTF0",1746801623795,0.4724993,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746801623999,0.4724993,102530.0,102520.0,0.38583839]
["bitfinex-derivatives","BTCF0:USTF0",1746801624397,0.6533993,102530.0,102520.0,0.48337557]
["bitfinex-derivatives","BTCF0:USTF0",1746801624706,0.7845151,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746801624897,0.78646555,102540.0,102530.0,0.38581939]
["bitfinex-derivatives","BTCF0:USTF0",1746801625407,0.78646555,102540.0,102530.0,0.19076429]
["bitfinex-derivatives","BTCF0:USTF0",1746801625609,0.78646555,102540.0,102530.0,0.3675551]
["bitfinex-derivatives","BTCF0:USTF0",1746801625800,0.00195045,102540.0,102530.0,0.81126957]
["bitfinex-derivatives","BTCF0:USTF0",1746801625993,0.00195045,102540.0,102530.0,2.92206957]
["bitfinex-derivatives","BTCF0:USTF0",1746801626198,0.7485922,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746801626397,0.7437922,102570.0,102560.0,0.21326229]
["bitfinex-derivatives","BTCF0:USTF0",1746801626601,0.3648,102570.0,102560.0,0.39616229]
["bitfinex-derivatives","BTCF0:USTF0",1746801626804,0.004,102570.0,102560.0,1.18241247]
["bitfinex-derivatives","BTCF0:USTF0",1746801627104,0.004,102570.0,102560.0,0.85448996]
["bitfinex-derivatives","BTCF0:USTF0",1746801627407,0.559779,102570.0,102560.0,0.13068344]
["bitfinex-derivatives","BTCF0:USTF0",1746801627609,0.646279,102570.0,102560.0,0.13068344]
["bitfinex-derivatives","BTCF0:USTF0",1746801627804,0.653279,102570.0,102560.0,0.32668144]
["bitfinex-derivatives","BTCF0:USTF0",1746801628104,0.011,102570.0,102560.0,0.83750395]
["bitfinex-derivatives","BTCF0:USTF0",1746801628307,0.788468,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746801628495,0.701968,102590.0,102580.0,0.00726429]
["bitfinex-derivatives","BTCF0:USTF0",1746801628905,0.788468,102590.0,102580.0,0.28766343]
["bitfinex-derivatives","BTCF0:USTF0",1746801630102,0.3668,102590.0,102580.0,0.48262343]
["bitfinex-derivatives","BTCF0:USTF0",1746801630299,0.200941,102590.0,102580.0,0.81054594]
["bitfinex-derivatives","BTCF0:USTF0",1746801630699,0.006,102590.0,102580.0,1.17134594]
["bitfinex-derivatives","BTCF0:USTF0",1746801630905,0.3476663,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746801630906,0.104,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746801631206,0.09980138,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746801631509,0.09980138,102630.0,102620.0,2.3908708]
["bitfinex-derivatives","BTCF0:USTF0",1746801631809,0.29466638,102630.0,102620.0,0.38044829]
["bitfinex-derivatives","BTCF0:USTF0",1746801632007,0.29466638,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801632212,0.29466638,102630.0,102620.0,1.97791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801632411,0.29466638,102630.0,102620.0,2.30584143]
["bitfinex-derivatives","BTCF0:USTF0",1746801632905,0.29666638,102630.0,102620.0,1.97791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801633109,0.29666638,102630.0,102620.0,1.78303492]
["bitfinex-derivatives","BTCF0:USTF0",1746801633309,0.29666638,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801633711,0.30266638,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801634110,0.66346638,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801634307,0.66346638,102630.0,102620.0,0.28303492]
["bitfinex-derivatives","BTCF0:USTF0",1746801634505,0.66346638,102630.0,102620.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1746801634713,0.75406638,102630.0,102620.0,0.27577063]
["bitfinex-derivatives","BTCF0:USTF0",1746801635116,0.30266638,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801635315,0.30266638,102630.0,102620.0,0.28303492]
["bitfinex-derivatives","BTCF0:USTF0",1746801635503,0.567665,102630.0,102620.0,0.28303492]
["bitfinex-derivatives","BTCF0:USTF0",1746801635708,0.567665,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801636009,0.567665,102630.0,102620.0,0.28303492]
["bitfinex-derivatives","BTCF0:USTF0",1746801636415,0.655965,102630.0,102620.0,0.47791892]
["bitfinex-derivatives","BTCF0:USTF0",1746801636613,0.012,102630.0,102620.0,1.16664143]
["bitfinex-derivatives","BTCF0:USTF0",1746801636809,0.012,102630.0,102620.0,1.26408543]
["bitfinex-derivatives","BTCF0:USTF0",1746801637011,0.206865,102630.0,102620.0,1.26408543]
["bitfinex-derivatives","BTCF0:USTF0",1746801637217,0.206865,102630.0,102620.0,1.16664143]
["bitfinex-derivatives","BTCF0:USTF0",1746801637518,0.206865,102630.0,102620.0,0.85321529]
["bitfinex-derivatives","BTCF0:USTF0",1746801637709,0.012,102630.0,102620.0,1.3785818]
["bitfinex-derivatives","BTCF0:USTF0",1746801638106,0.012,102630.0,102620.0,1.3675818]
["bitfinex-derivatives","BTCF0:USTF0",1746801638311,0.1948414,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1746801638511,0.4582204,102650.0,102630.0,0.09436429]
["bitfinex-derivatives","BTCF0:USTF0",1746801638819,0.7504688,102650.0,102640.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746801639018,0.9334688,102650.0,102640.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746801639417,0.194865,102630.0,102620.0,0.29836577]
["bitfinex-derivatives","BTCF0:USTF0",1746801639613,0.194865,102630.0,102620.0,0.20938037]
["bitfinex-derivatives","BTCF0:USTF0",1746801639918,0.194865,102630.0,102620.0,0.31406781]
["bitfinex-derivatives","BTCF0:USTF0",1746801640718,0.194865,102630.0,102620.0,0.73009032]
["bitfinex-derivatives","BTCF0:USTF0",1746801641115,0.3608,102650.0,102630.0,0.1461402]
["bitfinex-derivatives","BTCF0:USTF0",1746801641312,0.6570321,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746801641505,0.004,102660.0,102650.0,0.20209129]
["bitfinex-derivatives","BTCF0:USTF0",1746801641707,0.003,102660.0,102650.0,2.67575594]
["bitfinex-derivatives","BTCF0:USTF0",1746801641913,0.004,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801642213,0.004,102690.0,102680.0,0.8907569]
["bitfinex-derivatives","BTCF0:USTF0",1746801642405,0.004,102690.0,102680.0,1.2622409]
["bitfinex-derivatives","BTCF0:USTF0",1746801642612,0.1,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801642805,0.1,102700.0,102690.0,0.9837379]
["bitfinex-derivatives","BTCF0:USTF0",1746801643012,0.004,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801643212,0.004,102720.0,102710.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1746801643714,0.004,102720.0,102710.0,2.35050921]
["bitfinex-derivatives","BTCF0:USTF0",1746801644021,0.004,102720.0,102710.0,2.58107572]
["bitfinex-derivatives","BTCF0:USTF0",1746801644409,0.004,102720.0,102710.0,2.67843172]
["bitfinex-derivatives","BTCF0:USTF0",1746801644609,0.1986943,102720.0,102710.0,2.58107572]
["bitfinex-derivatives","BTCF0:USTF0",1746801644918,0.5594943,102720.0,102710.0,0.19037572]
["bitfinex-derivatives","BTCF0:USTF0",1746801645127,0.7481943,102720.0,102710.0,0.19037572]
["bitfinex-derivatives","BTCF0:USTF0",1746801645619,0.5535,102720.0,102700.0,0.01482597]
["bitfinex-derivatives","BTCF0:USTF0",1746801645813,0.7442132,102710.0,102700.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746801646019,0.7442132,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801646020,0.1947511,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801646223,0.1947511,102690.0,102680.0,0.65063439]
["bitfinex-derivatives","BTCF0:USTF0",1746801646423,0.1947511,102690.0,102680.0,0.45586429]
["bitfinex-derivatives","BTCF0:USTF0",1746801646618,0.1947511,102690.0,102680.0,0.74800063]
["bitfinex-derivatives","BTCF0:USTF0",1746801646921,0.5555511,102690.0,102680.0,0.10463053]
["bitfinex-derivatives","BTCF0:USTF0",1746801647127,0.6497511,102690.0,102680.0,0.10463053]
["bitfinex-derivatives","BTCF0:USTF0",1746801647312,0.2889511,102690.0,102680.0,0.30440063]
["bitfinex-derivatives","BTCF0:USTF0",1746801647513,0.2889511,102690.0,102680.0,0.29123053]
["bitfinex-derivatives","BTCF0:USTF0",1746801648426,0.3779511,102690.0,102680.0,0.29123053]
["bitfinex-derivatives","BTCF0:USTF0",1746801648824,0.7387511,102690.0,102680.0,0.29223053]
["bitfinex-derivatives","BTCF0:USTF0",1746801649015,0.3779511,102690.0,102680.0,0.48700063]
["bitfinex-derivatives","BTCF0:USTF0",1746801649216,0.0942,102690.0,102680.0,0.47973634]
["bitfinex-derivatives","BTCF0:USTF0",1746801649415,0.1947511,102690.0,102680.0,0.91229174]
["bitfinex-derivatives","BTCF0:USTF0",1746801649623,0.1947511,102690.0,102680.0,0.48698763]
["bitfinex-derivatives","BTCF0:USTF0",1746801649821,0.1947511,102690.0,102680.0,0.84278763]
["bitfinex-derivatives","BTCF0:USTF0",1746801650024,0.1947511,102690.0,102680.0,0.65727857]
["bitfinex-derivatives","BTCF0:USTF0",1746801650328,0.7350511,102690.0,102680.0,0.29647857]
["bitfinex-derivatives","BTCF0:USTF0",1746801650722,1.06297361,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801650928,0.7350511,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801651126,0.3742511,102690.0,102680.0,0.10764949]
["bitfinex-derivatives","BTCF0:USTF0",1746801651425,0.3742511,102690.0,102680.0,0.39621959]
["bitfinex-derivatives","BTCF0:USTF0",1746801651426,0.7350511,102690.0,102680.0,0.39621959]
["bitfinex-derivatives","BTCF0:USTF0",1746801651622,0.7350511,102690.0,102680.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1746801651828,0.7350511,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801652028,1.06297361,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801652326,0.7350511,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801652828,0.1947701,102680.0,102670.0,0.30296295]
["bitfinex-derivatives","BTCF0:USTF0",1746801653028,0.7394701,102680.0,102670.0,0.31022724]
["bitfinex-derivatives","BTCF0:USTF0",1746801653215,0.7394701,102680.0,102670.0,0.40761244]
["bitfinex-derivatives","BTCF0:USTF0",1746801653421,0.7394701,102680.0,102670.0,0.21282444]
["bitfinex-derivatives","BTCF0:USTF0",1746801653615,0.7394701,102680.0,102670.0,0.11902444]
["bitfinex-derivatives","BTCF0:USTF0",1746801654221,0.7394701,102680.0,102670.0,0.31681354]
["bitfinex-derivatives","BTCF0:USTF0",1746801654622,0.7394701,102680.0,102670.0,0.31981354]
["bitfinex-derivatives","BTCF0:USTF0",1746801655326,0.7394701,102680.0,102670.0,0.40581354]
["bitfinex-derivatives","BTCF0:USTF0",1746801655521,0.7394701,102680.0,102670.0,0.40281354]
["bitfinex-derivatives","BTCF0:USTF0",1746801655727,0.7394701,102680.0,102670.0,0.39981354]
["bitfinex-derivatives","BTCF0:USTF0",1746801657333,0.3786701,102680.0,102670.0,0.39981354]
["bitfinex-derivatives","BTCF0:USTF0",1746801657532,0.3786701,102680.0,102670.0,0.49031354]
["bitfinex-derivatives","BTCF0:USTF0",1746801657730,0.1947563,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801657939,0.1947563,102690.0,102680.0,0.38233439]
["bitfinex-derivatives","BTCF0:USTF0",1746801658119,0.3766563,102690.0,102680.0,0.38233439]
["bitfinex-derivatives","BTCF0:USTF0",1746801658427,0.3766563,102690.0,102680.0,0.10465898]
["bitfinex-derivatives","BTCF0:USTF0",1746801658625,0.7374563,102690.0,102680.0,0.29942908]
["bitfinex-derivatives","BTCF0:USTF0",1746801658825,0.7374563,102690.0,102680.0,0.38922908]
["bitfinex-derivatives","BTCF0:USTF0",1746801659234,0.7374563,102690.0,102680.0,0.39022908]
["bitfinex-derivatives","BTCF0:USTF0",1746801659642,0.7374563,102690.0,102680.0,0.39222908]
["bitfinex-derivatives","BTCF0:USTF0",1746801660043,0.3766563,102690.0,102680.0,0.48012908]
["bitfinex-derivatives","BTCF0:USTF0",1746801660545,0.81868401,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801660546,0.2473881,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801660740,0.1986943,102720.0,102710.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1746801660943,0.2865943,102720.0,102710.0,0.65527749]
["bitfinex-derivatives","BTCF0:USTF0",1746801661142,0.6473943,102720.0,102710.0,0.0973852]
["bitfinex-derivatives","BTCF0:USTF0",1746801661534,0.6473943,102720.0,102710.0,0.29936269]
["bitfinex-derivatives","BTCF0:USTF0",1746801661847,0.2865943,102720.0,102710.0,0.39186269]
["bitfinex-derivatives","BTCF0:USTF0",1746801662047,0.3760943,102720.0,102710.0,0.47976269]
["bitfinex-derivatives","BTCF0:USTF0",1746801662446,0.3790943,102720.0,102710.0,0.47976269]
["bitfinex-derivatives","BTCF0:USTF0",1746801662642,0.007,102720.0,102710.0,1.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1746801663147,0.007,102720.0,102710.0,1.6158412]
["bitfinex-derivatives","BTCF0:USTF0",1746801663442,0.004,102720.0,102710.0,1.6087412]
["bitfinex-derivatives","BTCF0:USTF0",1746801663639,0.1986943,102720.0,102710.0,1.2613852]
["bitfinex-derivatives","BTCF0:USTF0",1746801663834,0.1986943,102720.0,102710.0,0.93346269]
["bitfinex-derivatives","BTCF0:USTF0",1746801664646,0.004,102720.0,102710.0,1.2613852]
["bitfinex-derivatives","BTCF0:USTF0",1746801664948,0.004,102720.0,102710.0,1.03081869]
["bitfinex-derivatives","BTCF0:USTF0",1746801665247,0.1986943,102720.0,102710.0,1.3587412]
["bitfinex-derivatives","BTCF0:USTF0",1746801665548,0.1986943,102720.0,102710.0,1.2613852]
["bitfinex-derivatives","BTCF0:USTF0",1746801665852,0.1986943,102720.0,102710.0,0.47976269]
["bitfinex-derivatives","BTCF0:USTF0",1746801666035,0.004,102720.0,102710.0,1.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1746801666346,0.004,102720.0,102710.0,1.2658412]
["bitfinex-derivatives","BTCF0:USTF0",1746801666543,0.1986943,102720.0,102710.0,2.34056269]
["bitfinex-derivatives","BTCF0:USTF0",1746801667035,0.2892943,102720.0,102710.0,2.34056269]
["bitfinex-derivatives","BTCF0:USTF0",1746801667239,0.3816943,102720.0,102710.0,2.34056269]
["bitfinex-derivatives","BTCF0:USTF0",1746801667642,0.3816943,102720.0,102710.0,0.84056269]
["bitfinex-derivatives","BTCF0:USTF0",1746801668849,0.3816943,102720.0,102710.0,0.8332984]
["bitfinex-derivatives","BTCF0:USTF0",1746801669153,0.3816943,102720.0,102710.0,0.75266269]
["bitfinex-derivatives","BTCF0:USTF0",1746801669341,0.004,102720.0,102710.0,1.1713852]
["bitfinex-derivatives","BTCF0:USTF0",1746801670148,0.004,102720.0,102710.0,0.84346269]
["bitfinex-derivatives","BTCF0:USTF0",1746801670453,0.004,102720.0,102710.0,1.2687412]
["bitfinex-derivatives","BTCF0:USTF0",1746801671154,0.004,102720.0,102710.0,0.94081869]
["bitfinex-derivatives","BTCF0:USTF0",1746801671842,0.004,102720.0,102710.0,1.2687412]
["bitfinex-derivatives","BTCF0:USTF0",1746801672043,0.004,102720.0,102710.0,0.94081869]
["bitfinex-derivatives","BTCF0:USTF0",1746801672253,0.004,102720.0,102710.0,1.2687412]
["bitfinex-derivatives","BTCF0:USTF0",1746801672644,0.004,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746801672849,0.004,102750.0,102740.0,1.43040691]
["bitfinex-derivatives","BTCF0:USTF0",1746801673148,0.1986374,102750.0,102740.0,1.10542069]
["bitfinex-derivatives","BTCF0:USTF0",1746801673341,0.1986374,102750.0,102740.0,2.14732105]
["bitfinex-derivatives","BTCF0:USTF0",1746801673650,0.6505374,102750.0,102740.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1746801673849,0.1946753,102730.0,102720.0,0.2835916]
["bitfinex-derivatives","BTCF0:USTF0",1746801674054,0.1946753,102730.0,102720.0,0.38385589]
["bitfinex-derivatives","BTCF0:USTF0",1746801674260,0.3721753,102730.0,102720.0,0.48118422]
["bitfinex-derivatives","BTCF0:USTF0",1746801674547,0.3721753,102730.0,102720.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746801674751,0.70009781,102730.0,102720.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746801675347,0.3721753,102730.0,102720.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1746801675746,0.3721753,102730.0,102720.0,0.10032833]
["bitfinex-derivatives","BTCF0:USTF0",1746801675953,0.7329753,102730.0,102720.0,0.29502263]
["bitfinex-derivatives","BTCF0:USTF0",1746801676153,0.1946564,102740.0,102730.0,0.2433302]
["bitfinex-derivatives","BTCF0:USTF0",1746801676344,0.1946753,102730.0,102720.0,0.93361962]
["bitfinex-derivatives","BTCF0:USTF0",1746801676654,0.3702753,102730.0,102720.0,1.19709129]
["bitfinex-derivatives","BTCF0:USTF0",1746801676851,0.0895,102730.0,102720.0,1.29443857]
["bitfinex-derivatives","BTCF0:USTF0",1746801677057,0.2841753,102730.0,102720.0,1.29443857]
["bitfinex-derivatives","BTCF0:USTF0",1746801677348,0.3702753,102730.0,102720.0,0.52416617]
["bitfinex-derivatives","BTCF0:USTF0",1746801677854,0.3702753,102730.0,102720.0,0.88496617]
["bitfinex-derivatives","BTCF0:USTF0",1746801678149,0.3702753,102730.0,102720.0,1.13080261]
["bitfinex-derivatives","BTCF0:USTF0",1746801678345,0.7310753,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1746801678555,0.97791174,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1746801678745,0.7290753,102730.0,102720.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1746801678945,0.7290753,102730.0,102720.0,0.29304158]
["bitfinex-derivatives","BTCF0:USTF0",1746801679146,0.3682753,102730.0,102720.0,0.65384158]
["bitfinex-derivatives","BTCF0:USTF0",1746801679446,0.3682753,102730.0,102720.0,0.74954158]
["bitfinex-derivatives","BTCF0:USTF0",1746801679644,0.3682753,102730.0,102720.0,0.84450587]
["bitfinex-derivatives","BTCF0:USTF0",1746801679842,0.3682753,102730.0,102720.0,0.84250587]
["bitfinex-derivatives","BTCF0:USTF0",1746801680042,0.0895,102730.0,102720.0,1.08207802]
["bitfinex-derivatives","BTCF0:USTF0",1746801680257,0.002,102730.0,102720.0,1.08934231]
["bitfinex-derivatives","BTCF0:USTF0",1746801680556,0.4212213,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746801680751,0.0868,102740.0,102730.0,0.99157603]
["bitfinex-derivatives","BTCF0:USTF0",1746801681058,0.2814564,102740.0,102730.0,0.74473959]
["bitfinex-derivatives","BTCF0:USTF0",1746801681255,0.3757564,102740.0,102730.0,0.84208687]
["bitfinex-derivatives","BTCF0:USTF0",1746801681445,0.2473107,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746801681646,0.3368107,102750.0,102740.0,0.7424564]
["bitfinex-derivatives","BTCF0:USTF0",1746801681851,0.0935,102750.0,102740.0,0.99655713]
["bitfinex-derivatives","BTCF0:USTF0",1746801682150,0.004,102750.0,102740.0,1.09389494]
["bitfinex-derivatives","BTCF0:USTF0",1746801682762,0.004,102750.0,102740.0,0.8470585]
["bitfinex-derivatives","BTCF0:USTF0",1746801682961,0.004,102750.0,102740.0,1.09389494]
["bitfinex-derivatives","BTCF0:USTF0",1746801683346,0.006,102750.0,102740.0,1.29122294]
["bitfinex-derivatives","BTCF0:USTF0",1746801683556,0.006,102750.0,102740.0,1.09389494]
["bitfinex-derivatives","BTCF0:USTF0",1746801684356,0.006,102750.0,102740.0,1.10883006]
["bitfinex-derivatives","BTCF0:USTF0",1746801684766,0.006,102750.0,102740.0,1.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1746801685053,0.006,102750.0,102740.0,1.20715806]
["bitfinex-derivatives","BTCF0:USTF0",1746801685455,0.004,102750.0,102740.0,1.20915806]
["bitfinex-derivatives","BTCF0:USTF0",1746801685856,0.004,102750.0,102740.0,1.11154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801686259,0.004,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801686655,0.004,102750.0,102740.0,2.36470862]
["bitfinex-derivatives","BTCF0:USTF0",1746801686855,0.004,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801687254,0.1986374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801687655,0.3759374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801687861,0.0931,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801688263,0.2877374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801688456,0.3759374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801689366,0.3759374,102750.0,102740.0,1.11154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801689758,0.3759374,102750.0,102740.0,1.10428077]
["bitfinex-derivatives","BTCF0:USTF0",1746801690063,0.3759374,102750.0,102740.0,2.24348077]
["bitfinex-derivatives","BTCF0:USTF0",1746801690368,0.3759374,102750.0,102740.0,1.10428077]
["bitfinex-derivatives","BTCF0:USTF0",1746801690865,0.3759374,102750.0,102740.0,2.60428077]
["bitfinex-derivatives","BTCF0:USTF0",1746801691167,0.004,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801691367,0.1986374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801691568,0.004,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801691765,0.1986374,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801691961,0.004,102750.0,102740.0,2.61154506]
["bitfinex-derivatives","BTCF0:USTF0",1746801693267,0.095,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746801693573,0.2896185,102760.0,102750.0,0.98923813]
["bitfinex-derivatives","BTCF0:USTF0",1746801693764,0.095,102760.0,102750.0,0.98923813]
["bitfinex-derivatives","BTCF0:USTF0",1746801693960,0.095,102760.0,102750.0,1.08656646]
["bitfinex-derivatives","BTCF0:USTF0",1746801694271,0.2896185,102760.0,102750.0,0.65276573]
["bitfinex-derivatives","BTCF0:USTF0",1746801694565,0.3821185,102760.0,102750.0,0.38356573]
["bitfinex-derivatives","BTCF0:USTF0",1746801694766,0.3821185,102760.0,102750.0,0.75163002]
["bitfinex-derivatives","BTCF0:USTF0",1746801695066,0.3821185,102760.0,102750.0,0.99846646]
["bitfinex-derivatives","BTCF0:USTF0",1746801695270,0.3821185,102760.0,102750.0,0.74436573]
["bitfinex-derivatives","BTCF0:USTF0",1746801695571,0.3821185,102760.0,102750.0,0.65276573]
["bitfinex-derivatives","BTCF0:USTF0",1746801696262,0.3821185,102760.0,102750.0,0.74973002]
["bitfinex-derivatives","BTCF0:USTF0",1746801696467,0.3821185,102760.0,102750.0,1.08466646]
["bitfinex-derivatives","BTCF0:USTF0",1746801696975,0.3821185,102760.0,102750.0,0.65276573]
["bitfinex-derivatives","BTCF0:USTF0",1746801697566,0.3821185,102760.0,102750.0,0.45812833]
["bitfinex-derivatives","BTCF0:USTF0",1746801697769,0.7429185,102760.0,102750.0,0.29196573]
["bitfinex-derivatives","BTCF0:USTF0",1746801698066,0.3821185,102760.0,102750.0,0.29196573]
["bitfinex-derivatives","BTCF0:USTF0",1746801698270,0.7429185,102760.0,102750.0,0.29196573]
["bitfinex-derivatives","BTCF0:USTF0",1746801698666,0.1946374,102750.0,102740.0,0.01493512]
["bitfinex-derivatives","BTCF0:USTF0",1746801698866,0.1946943,102720.0,102710.0,0.6041752]
["bitfinex-derivatives","BTCF0:USTF0",1746801699168,0.5554943,102720.0,102710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746801699475,0.1947132,102710.0,102700.0,0.89406003]
["bitfinex-derivatives","BTCF0:USTF0",1746801699664,0.3773132,102710.0,102700.0,0.79159823]
["bitfinex-derivatives","BTCF0:USTF0",1746801699866,0.7381132,102710.0,102700.0,0.14697813]
["bitfinex-derivatives","BTCF0:USTF0",1746801700164,0.7381132,102710.0,102700.0,0.24433489]
["bitfinex-derivatives","BTCF0:USTF0",1746801700470,0.98494964,102710.0,102700.0,0.43906709]
["bitfinex-derivatives","BTCF0:USTF0",1746801700774,0.98494964,102710.0,102700.0,0.24433489]
["bitfinex-derivatives","BTCF0:USTF0",1746801700970,0.98494964,102710.0,102700.0,0.24533489]
["bitfinex-derivatives","BTCF0:USTF0",1746801701170,0.98494964,102710.0,102700.0,0.14797813]
["bitfinex-derivatives","BTCF0:USTF0",1746801701867,0.7381132,102710.0,102700.0,0.34471033]
["bitfinex-derivatives","BTCF0:USTF0",1746801702070,0.98494964,102710.0,102700.0,0.44207657]
["bitfinex-derivatives","BTCF0:USTF0",1746801702465,0.1826,102710.0,102700.0,0.44207657]
["bitfinex-derivatives","BTCF0:USTF0",1746801702666,0.3773132,102710.0,102700.0,0.44207657]
["bitfinex-derivatives","BTCF0:USTF0",1746801702866,0.98494964,102710.0,102700.0,0.44207657]
["bitfinex-derivatives","BTCF0:USTF0",1746801703365,0.98494964,102710.0,102700.0,0.14697813]
["bitfinex-derivatives","BTCF0:USTF0",1746801704076,0.98494964,102710.0,102700.0,0.1957322]
["bitfinex-derivatives","BTCF0:USTF0",1746801704273,0.7381132,102710.0,102700.0,0.29309844]
["bitfinex-derivatives","BTCF0:USTF0",1746801704471,0.7381132,102710.0,102700.0,0.30036273]
["bitfinex-derivatives","BTCF0:USTF0",1746801704673,0.7381132,102710.0,102700.0,0.39106273]
["bitfinex-derivatives","BTCF0:USTF0",1746801704866,0.98494964,102710.0,102700.0,0.38379844]
["bitfinex-derivatives","BTCF0:USTF0",1746801705173,0.98494964,102710.0,102700.0,0.10036624]
["bitfinex-derivatives","BTCF0:USTF0",1746801705870,0.98494964,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801706073,1.24231764,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801706675,0.8981132,102710.0,102700.0,0.29509844]
["bitfinex-derivatives","BTCF0:USTF0",1746801706869,0.8981132,102710.0,102700.0,0.10036624]
["bitfinex-derivatives","BTCF0:USTF0",1746801707167,0.98494964,102710.0,102700.0,0.10036624]
["bitfinex-derivatives","BTCF0:USTF0",1746801707562,0.99206067,102710.0,102700.0,0.10036624]
["bitfinex-derivatives","BTCF0:USTF0",1746801707764,0.99206067,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801708468,0.74522423,102710.0,102700.0,0.29509844]
["bitfinex-derivatives","BTCF0:USTF0",1746801708975,0.7381132,102710.0,102700.0,0.64199917]
["bitfinex-derivatives","BTCF0:USTF0",1746801709276,0.7381132,102710.0,102700.0,0.30236273]
["bitfinex-derivatives","BTCF0:USTF0",1746801709573,0.98494964,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801711363,0.1947322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746801711677,0.1947322,102700.0,102690.0,0.19874351]
["bitfinex-derivatives","BTCF0:USTF0",1746801711678,0.7409322,102700.0,102690.0,0.19874351]
["bitfinex-derivatives","BTCF0:USTF0",1746801711873,0.5462,102700.0,102690.0,0.30337404]
["bitfinex-derivatives","BTCF0:USTF0",1746801712173,0.7409322,102700.0,102690.0,0.48587404]
["bitfinex-derivatives","BTCF0:USTF0",1746801712675,0.7409322,102700.0,102690.0,0.48887404]
["bitfinex-derivatives","BTCF0:USTF0",1746801712874,0.0919,102700.0,102690.0,0.73871048]
["bitfinex-derivatives","BTCF0:USTF0",1746801713070,0.5554966,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801713375,0.1947132,102710.0,102700.0,0.18976429]
["bitfinex-derivatives","BTCF0:USTF0",1746801713677,0.7409132,102710.0,102700.0,0.38449649]
["bitfinex-derivatives","BTCF0:USTF0",1746801713872,0.7409132,102710.0,102700.0,0.48185325]
["bitfinex-derivatives","BTCF0:USTF0",1746801714172,0.7409132,102710.0,102700.0,0.29935325]
["bitfinex-derivatives","BTCF0:USTF0",1746801714366,0.7409132,102710.0,102700.0,0.38815325]
["bitfinex-derivatives","BTCF0:USTF0",1746801714977,0.7409132,102710.0,102700.0,0.19342105]
["bitfinex-derivatives","BTCF0:USTF0",1746801715180,0.7409132,102710.0,102700.0,0.29935325]
["bitfinex-derivatives","BTCF0:USTF0",1746801715873,0.3801132,102710.0,102700.0,0.30035325]
["bitfinex-derivatives","BTCF0:USTF0",1746801716067,0.3801132,102710.0,102700.0,0.72898969]
["bitfinex-derivatives","BTCF0:USTF0",1746801716271,0.3801132,102710.0,102700.0,0.48215325]
["bitfinex-derivatives","BTCF0:USTF0",1746801716468,0.7409132,102710.0,102700.0,0.48215325]
["bitfinex-derivatives","BTCF0:USTF0",1746801716974,0.3801132,102710.0,102700.0,0.48215325]
["bitfinex-derivatives","BTCF0:USTF0",1746801717171,0.7409132,102710.0,102700.0,0.18715676]
["bitfinex-derivatives","BTCF0:USTF0",1746801717371,0.7409132,102710.0,102700.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1746801717570,0.7409132,102710.0,102700.0,0.30035325]
["bitfinex-derivatives","BTCF0:USTF0",1746801717973,0.3801132,102710.0,102700.0,0.48625325]
["bitfinex-derivatives","BTCF0:USTF0",1746801718167,0.7409132,102710.0,102700.0,0.48625325]
["bitfinex-derivatives","BTCF0:USTF0",1746801718367,0.2866132,102710.0,102700.0,0.73308969]
["bitfinex-derivatives","BTCF0:USTF0",1746801718871,0.1947132,102710.0,102700.0,0.73308969]
["bitfinex-derivatives","BTCF0:USTF0",1746801719066,0.74601666,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801719270,0.2850943,102720.0,102710.0,0.63471393]
["bitfinex-derivatives","BTCF0:USTF0",1746801719475,0.3364497,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746801719675,0.19468,102730.0,102720.0,0.63469503]
["bitfinex-derivatives","BTCF0:USTF0",1746801719875,0.4755035,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746801720181,0.4755035,102740.0,102730.0,0.38783959]
["bitfinex-derivatives","BTCF0:USTF0",1746801720182,0.8363035,102740.0,102730.0,0.38783959]
["bitfinex-derivatives","BTCF0:USTF0",1746801720676,0.8363035,102740.0,102730.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746801720880,1.08313994,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1746801721081,0.8363035,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1746801721386,0.1946753,102730.0,102720.0,0.01464419]
["bitfinex-derivatives","BTCF0:USTF0",1746801721676,0.1946943,102720.0,102710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746801721874,0.7367943,102720.0,102710.0,0.29697749]
["bitfinex-derivatives","BTCF0:USTF0",1746801722069,0.3759943,102720.0,102710.0,0.3943153]
["bitfinex-derivatives","BTCF0:USTF0",1746801722276,0.7367943,102720.0,102710.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1746801722477,0.3407759,102710.0,102690.0,1.26724601]
["bitfinex-derivatives","BTCF0:USTF0",1746801722669,0.7015759,102710.0,102700.0,0.3845313]
["bitfinex-derivatives","BTCF0:USTF0",1746801722880,0.2920935,102710.0,102700.0,0.39179559]
["bitfinex-derivatives","BTCF0:USTF0",1746801723192,0.2920935,102710.0,102700.0,0.48915235]
["bitfinex-derivatives","BTCF0:USTF0",1746801723377,0.6528935,102710.0,102700.0,0.28715676]
["bitfinex-derivatives","BTCF0:USTF0",1746801723577,0.7495935,102710.0,102700.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1746801723879,0.3887935,102710.0,102700.0,0.29935325]
["bitfinex-derivatives","BTCF0:USTF0",1746801724084,0.243412,102710.0,102700.0,0.64168969]
["bitfinex-derivatives","BTCF0:USTF0",1746801724382,0.243412,102710.0,102700.0,0.48685325]
["bitfinex-derivatives","BTCF0:USTF0",1746801724581,0.243412,102710.0,102700.0,0.73368969]
["bitfinex-derivatives","BTCF0:USTF0",1746801725079,0.243412,102710.0,102700.0,0.73468969]
["bitfinex-derivatives","BTCF0:USTF0",1746801725485,0.243412,102710.0,102700.0,0.73568969]
["bitfinex-derivatives","BTCF0:USTF0",1746801725780,0.243412,102710.0,102700.0,0.48885325]
["bitfinex-derivatives","BTCF0:USTF0",1746801725970,0.2920641,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801726173,0.6528641,102720.0,102710.0,0.19476429]
["bitfinex-derivatives","BTCF0:USTF0",1746801726369,0.7495641,102720.0,102710.0,0.38947749]
["bitfinex-derivatives","BTCF0:USTF0",1746801726580,0.7495641,102720.0,102710.0,0.29212105]
["bitfinex-derivatives","BTCF0:USTF0",1746801726881,0.1947132,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746801727075,0.89494964,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801727272,0.99231764,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801727475,1.24231764,102710.0,102700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746801728086,0.1947322,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746801728282,0.1947891,102670.0,102660.0,0.01886099]
["bitfinex-derivatives","BTCF0:USTF0",1746801728477,1.16322554,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801728786,1.35022554,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801729287,1.1033891,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746801729578,1.1033891,102670.0,102660.0,0.00799357]
["bitfinex-derivatives","BTCF0:USTF0",1746801729776,1.1033891,102670.0,102660.0,0.20280167]
["bitfinex-derivatives","BTCF0:USTF0",1746801729973,0.3817891,102670.0,102660.0,0.31047013]
["bitfinex-derivatives","BTCF0:USTF0",1746801730171,0.4581795,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746801730376,0.3608,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746801730694,0.6442322,102700.0,102690.0,0.09806429]
["bitfinex-derivatives","BTCF0:USTF0",1746801730880,0.6442322,102700.0,102690.0,0.19544949]
["bitfinex-derivatives","BTCF0:USTF0",1746801731181,0.5555322,102700.0,102690.0,0.63703703]
["bitfinex-derivatives","BTCF0:USTF0",1746801731379,0.5555322,102700.0,102690.0,0.47980059]
["bitfinex-derivatives","BTCF0:USTF0",1746801731579,0.6449322,102700.0,102690.0,0.47980059]
["bitfinex-derivatives","BTCF0:USTF0",1746801731780,0.7366322,102700.0,102690.0,0.47980059]
["bitfinex-derivatives","BTCF0:USTF0",1746801732283,0.1977322,102700.0,102690.0,0.72663703]
["bitfinex-derivatives","BTCF0:USTF0",1746801732489,0.1977322,102700.0,102690.0,1.08743703]
["bitfinex-derivatives","BTCF0:USTF0",1746801732490,0.003,102700.0,102690.0,1.08743703]
["bitfinex-derivatives","BTCF0:USTF0",1746801732782,0.1977322,102700.0,102690.0,0.72663703]
["bitfinex-derivatives","BTCF0:USTF0",1746801732985,0.2927322,102700.0,102690.0,0.47980059]
["bitfinex-derivatives","BTCF0:USTF0",1746801733177,0.2897322,102700.0,102690.0,0.47980059]
["bitfinex-derivatives","BTCF0:USTF0",1746801733379,0.3798322,102700.0,102690.0,0.4725363]
["bitfinex-derivatives","BTCF0:USTF0",1746801733686,0.7406322,102700.0,102690.0,0.48280059]
["bitfinex-derivatives","BTCF0:USTF0",1746801733891,0.7406322,102700.0,102690.0,0.28804949]
["bitfinex-derivatives","BTCF0:USTF0",1746801734080,0.7406322,102700.0,102690.0,0.48280059]
["bitfinex-derivatives","BTCF0:USTF0",1746801734584,0.7406322,102700.0,102690.0,0.28804949]
["bitfinex-derivatives","BTCF0:USTF0",1746801734784,0.7396322,102700.0,102690.0,0.28804949]
["bitfinex-derivatives","BTCF0:USTF0",1746801734984,0.7396322,102700.0,102690.0,0.29004949]
["bitfinex-derivatives","BTCF0:USTF0",1746801735183,0.7396322,102700.0,102690.0,0.48180059]
["bitfinex-derivatives","BTCF0:USTF0",1746801735383,0.7396322,102700.0,102690.0,0.48080059]
["bitfinex-derivatives","BTCF0:USTF0",1746801735584,0.2897322,102700.0,102690.0,0.72863703]
["bitfinex-derivatives","BTCF0:USTF0",1746801735788,0.1947322,102700.0,102690.0,0.72863703]
["bitfinex-derivatives","BTCF0:USTF0",1746801737390,0.331901,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746801737581,0.16819367,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746801737781,0.36288797,102720.0,102710.0,0.99671393]
["bitfinex-derivatives","BTCF0:USTF0",1746801737985,0.36288797,102720.0,102710.0,0.48645321]
["bitfinex-derivatives","BTCF0:USTF0",1746801738179,0.81218797,102720.0,102710.0,0.72602536]
["bitfinex-derivatives","BTCF0:USTF0",1746801738384,0.45138797,102720.0,102710.0,0.73328965]
["bitfinex-derivatives","BTCF0:USTF0",1746801738684,0.45138797,102720.0,102710.0,0.48645321]
["bitfinex-derivatives","BTCF0:USTF0",1746801739383,0.45438797,102720.0,102710.0,0.48645321]
["bitfinex-derivatives","BTCF0:USTF0",1746801739685,0.45618797,102720.0,102710.0,0.48645321]
["bitfinex-derivatives","BTCF0:USTF0",1746801739886,0.17119367,102720.0,102710.0,1.09408965]
["bitfinex-derivatives","BTCF0:USTF0",1746801740188,0.17119367,102720.0,102710.0,2.26008965]
["bitfinex-derivatives","BTCF0:USTF0",1746801740392,0.12099468,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746801740585,0.12099468,102730.0,102720.0,1.44047947]
["bitfinex-derivatives","BTCF0:USTF0",1746801740781,0.14450925,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746801740987,0.004,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746801741189,0.420639,102780.0,102760.0,0.2919069]
["bitfinex-derivatives","BTCF0:USTF0",1746801741190,0.059839,102780.0,102760.0,0.2919069]
["bitfinex-derivatives","BTCF0:USTF0",1746801741484,0.291915,102770.0,102760.0,0.38926366]
["bitfinex-derivatives","BTCF0:USTF0",1746801741692,0.194612,102770.0,102760.0,0.6361001]
["bitfinex-derivatives","BTCF0:USTF0",1746801741892,0.194612,102770.0,102760.0,0.72237942]
["bitfinex-derivatives","BTCF0:USTF0",1746801742197,0.17303016,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746801742492,0.37061076,102780.0,102770.0,0.88851526]
["bitfinex-derivatives","BTCF0:USTF0",1746801742692,0.17603016,102780.0,102770.0,0.88851526]
["bitfinex-derivatives","BTCF0:USTF0",1746801742892,0.17303016,102780.0,102770.0,0.98581518]
["bitfinex-derivatives","BTCF0:USTF0",1746801743100,0.36761076,102780.0,102770.0,0.98581518]
["bitfinex-derivatives","BTCF0:USTF0",1746801743584,0.37161076,102780.0,102770.0,0.98581518]
["bitfinex-derivatives","BTCF0:USTF0",1746801744493,0.37161076,102780.0,102770.0,0.65996371]
["bitfinex-derivatives","BTCF0:USTF0",1746801744788,0.55471076,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801744997,0.55471076,102780.0,102770.0,0.65996371]
["bitfinex-derivatives","BTCF0:USTF0",1746801745194,0.55471076,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801745703,0.3856806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801745895,0.2025806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801746788,0.3856806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801747196,0.2957806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801747391,0.008,102780.0,102770.0,0.62501518]
["bitfinex-derivatives","BTCF0:USTF0",1746801747696,0.2025806,102780.0,102770.0,0.62501518]
["bitfinex-derivatives","BTCF0:USTF0",1746801747895,0.2025806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801748092,0.5633806,102780.0,102770.0,0.10456421]
["bitfinex-derivatives","BTCF0:USTF0",1746801748292,0.3871806,102780.0,102770.0,0.29916371]
["bitfinex-derivatives","BTCF0:USTF0",1746801750595,0.7479806,102780.0,102770.0,0.10456421]
["bitfinex-derivatives","BTCF0:USTF0",1746801750894,0.1945995,102770.0,102760.0,0.1946166]
["bitfinex-derivatives","BTCF0:USTF0",1746801751098,0.1945995,102770.0,102750.0,1.3599464]
["bitfinex-derivatives","BTCF0:USTF0",1746801751099,0.1946185,102760.0,102750.0,1.3599464]
["bitfinex-derivatives","BTCF0:USTF0",1746801751296,0.7400185,102760.0,102750.0,1.17258429]
["bitfinex-derivatives","BTCF0:USTF0",1746801751601,0.7400185,102760.0,102750.0,1.26261992]
["bitfinex-derivatives","BTCF0:USTF0",1746801751801,0.7400185,102760.0,102750.0,1.45725732]
["bitfinex-derivatives","BTCF0:USTF0",1746801752595,0.7400185,102760.0,102750.0,1.46452161]
["bitfinex-derivatives","BTCF0:USTF0",1746801752795,0.3792185,102760.0,102750.0,1.55652161]
["bitfinex-derivatives","BTCF0:USTF0",1746801753102,0.2907185,102760.0,102750.0,1.55652161]
["bitfinex-derivatives","BTCF0:USTF0",1746801753302,0.6515185,102760.0,102750.0,1.55652161]
["bitfinex-derivatives","BTCF0:USTF0",1746801753606,0.7410185,102760.0,102750.0,1.55652161]
["bitfinex-derivatives","BTCF0:USTF0",1746801754606,0.7410185,102760.0,102750.0,1.65422161]
["bitfinex-derivatives","BTCF0:USTF0",1746801755703,0.7410185,102760.0,102750.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1746801755909,0.1946374,102750.0,102740.0,1.99762548]
["bitfinex-derivatives","BTCF0:USTF0",1746801756108,0.1946374,102750.0,102740.0,2.22997695]
["bitfinex-derivatives","BTCF0:USTF0",1746801756410,0.1946374,102750.0,102740.0,0.8345601]
["bitfinex-derivatives","BTCF0:USTF0",1746801756611,0.2836374,102750.0,102740.0,0.8345601]
["bitfinex-derivatives","BTCF0:USTF0",1746801757211,0.1946374,102750.0,102740.0,0.8345601]
["bitfinex-derivatives","BTCF0:USTF0",1746801757812,0.555434,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746801758012,0.5067575,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746801758013,0.4554,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746801758311,0.3608,102770.0,102760.0,0.61973426]
["bitfinex-derivatives","BTCF0:USTF0",1746801758610,0.3608,102770.0,102760.0,2.02244409]
["bitfinex-derivatives","BTCF0:USTF0",1746801759405,0.002,102770.0,102760.0,2.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1746801759606,0.002,102770.0,102760.0,2.38324409]
["bitfinex-derivatives","BTCF0:USTF0",1746801760113,0.002,102770.0,102760.0,3.54852409]
["bitfinex-derivatives","BTCF0:USTF0",1746801760306,0.002,102770.0,102760.0,3.74583208]
["bitfinex-derivatives","BTCF0:USTF0",1746801760507,0.004,102780.0,102760.0,3.74583208]
["bitfinex-derivatives","BTCF0:USTF0",1746801760716,0.004,102780.0,102770.0,0.79391576]
["bitfinex-derivatives","BTCF0:USTF0",1746801760923,0.1,102800.0,102770.0,0.98871576]
["bitfinex-derivatives","BTCF0:USTF0",1746801761123,0.1,102800.0,102790.0,0.69391576]
["bitfinex-derivatives","BTCF0:USTF0",1746801761620,0.004,102810.0,102790.0,1.23173147]
["bitfinex-derivatives","BTCF0:USTF0",1746801761816,0.0936,102840.0,102800.0,2.05399576]
["bitfinex-derivatives","BTCF0:USTF0",1746801762016,0.0911,102830.0,102820.0,0.33311576]
["bitfinex-derivatives","BTCF0:USTF0",1746801762215,0.0911,102830.0,102820.0,0.10506429]
["bitfinex-derivatives","BTCF0:USTF0",1746801762419,0.1807,102830.0,102820.0,0.20234528]
["bitfinex-derivatives","BTCF0:USTF0",1746801762611,0.0911,102830.0,102820.0,0.52819675]
["bitfinex-derivatives","BTCF0:USTF0",1746801762808,0.0936,102840.0,102820.0,0.5779434]
["bitfinex-derivatives","BTCF0:USTF0",1746801763017,0.1834,102840.0,102830.0,0.10506429]
["bitfinex-derivatives","BTCF0:USTF0",1746801763722,0.1834,102840.0,102830.0,0.2023169]
["bitfinex-derivatives","BTCF0:USTF0",1746801764424,0.5442,102840.0,102830.0,0.19505261]
["bitfinex-derivatives","BTCF0:USTF0",1746801764716,0.1844,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746801764922,0.79151022,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746801765318,0.5482,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746801766418,0.1874,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746801766626,0.5482,102840.0,102830.0,0.19125261]
["bitfinex-derivatives","BTCF0:USTF0",1746801767127,0.5482,102840.0,102830.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1746801768024,0.5482,102840.0,102830.0,0.1045169]
["bitfinex-derivatives","BTCF0:USTF0",1746801768621,0.5482,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746801768825,0.5482,102840.0,102830.0,0.1045169]
["bitfinex-derivatives","BTCF0:USTF0",1746801769120,0.5482,102840.0,102830.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1746801770026,0.5482,102840.0,102830.0,0.44482712]
["bitfinex-derivatives","BTCF0:USTF0",1746801770815,0.1874,102840.0,102830.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1746801771022,0.0978,102840.0,102830.0,0.44482712]
["bitfinex-derivatives","BTCF0:USTF0",1746801771725,0.0978,102840.0,102830.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1746801771923,0.1919,102840.0,102830.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1746801772125,0.1919,102840.0,102830.0,1.94482712]
["bitfinex-derivatives","BTCF0:USTF0",1746801772529,0.0978,102840.0,102830.0,2.30562712]
["bitfinex-derivatives","BTCF0:USTF0",1746801772734,0.008,102840.0,102830.0,2.04182712]
["bitfinex-derivatives","BTCF0:USTF0",1746801773119,0.008,102840.0,102830.0,1.7955169]
["bitfinex-derivatives","BTCF0:USTF0",1746801773324,0.008,102840.0,102830.0,2.04182712]
["bitfinex-derivatives","BTCF0:USTF0",1746801774730,0.2024671,102840.0,102830.0,2.23631312]
["bitfinex-derivatives","BTCF0:USTF0",1746801775536,0.2024671,102840.0,102830.0,1.9900029]
["bitfinex-derivatives","BTCF0:USTF0",1746801775832,0.2024671,102840.0,102830.0,2.23631312]
["bitfinex-derivatives","BTCF0:USTF0",1746801776027,0.008,102840.0,102830.0,2.59711312]
["bitfinex-derivatives","BTCF0:USTF0",1746801776228,0.008,102840.0,102830.0,2.3508029]
["bitfinex-derivatives","BTCF0:USTF0",1746801776433,0.008,102840.0,102830.0,2.78771312]
["bitfinex-derivatives","BTCF0:USTF0",1746801776629,0.008,102840.0,102830.0,2.68771312]
["bitfinex-derivatives","BTCF0:USTF0",1746801776834,0.008,102840.0,102830.0,2.78771312]
["bitfinex-derivatives","BTCF0:USTF0",1746801777534,0.008,102840.0,102830.0,2.88495712]
["bitfinex-derivatives","BTCF0:USTF0",1746801777733,0.0924,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746801777933,0.2905206,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746801778125,0.004,102870.0,102860.0,0.62463952]
["bitfinex-derivatives","BTCF0:USTF0",1746801778335,0.004,102870.0,102860.0,2.78716296]
["bitfinex-derivatives","BTCF0:USTF0",1746801778535,0.004,102870.0,102860.0,2.78446296]
["bitfinex-derivatives","BTCF0:USTF0",1746801779036,0.004,102870.0,102860.0,2.68724696]
["bitfinex-derivatives","BTCF0:USTF0",1746801779624,0.004,102870.0,102860.0,2.78724696]
["bitfinex-derivatives","BTCF0:USTF0",1746801780025,0.004,102870.0,102860.0,2.88446296]
["bitfinex-derivatives","BTCF0:USTF0",1746801780331,0.0894,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746801780528,0.32170813,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801780728,0.22490813,102900.0,102890.0,0.44794711]
["bitfinex-derivatives","BTCF0:USTF0",1746801780939,0.22490813,102900.0,102890.0,0.63934711]
["bitfinex-derivatives","BTCF0:USTF0",1746801781129,0.22490813,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801781635,0.41926183,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801781833,0.2983537,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801782032,0.3933537,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801782230,0.199,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801782433,0.104,102900.0,102890.0,1.097343]
["bitfinex-derivatives","BTCF0:USTF0",1746801782734,0.104,102900.0,102890.0,1.11180345]
["bitfinex-derivatives","BTCF0:USTF0",1746801783239,0.104,102900.0,102890.0,1.21895368]
["bitfinex-derivatives","BTCF0:USTF0",1746801783537,0.2855177,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746801783731,0.3805177,102920.0,102910.0,0.80144502]
["bitfinex-derivatives","BTCF0:USTF0",1746801783934,0.3805177,102920.0,102910.0,0.62794502]
["bitfinex-derivatives","BTCF0:USTF0",1746801784135,0.3805177,102920.0,102910.0,0.72513147]
["bitfinex-derivatives","BTCF0:USTF0",1746801784645,0.7413177,102920.0,102910.0,0.47882125]
["bitfinex-derivatives","BTCF0:USTF0",1746801784839,0.3805177,102920.0,102910.0,0.72513147]
["bitfinex-derivatives","BTCF0:USTF0",1746801785335,0.1862,102920.0,102910.0,1.09319576]
["bitfinex-derivatives","BTCF0:USTF0",1746801785537,0.095,102920.0,102910.0,1.09319576]
["bitfinex-derivatives","BTCF0:USTF0",1746801786033,0.48570813,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746801786241,0.0963,102930.0,102920.0,2.16247041]
["bitfinex-derivatives","BTCF0:USTF0",1746801786426,0.0963,102930.0,102920.0,1.91616019]
["bitfinex-derivatives","BTCF0:USTF0",1746801786740,0.290597,102930.0,102920.0,2.25963797]
["bitfinex-derivatives","BTCF0:USTF0",1746801786938,0.1924,102930.0,102920.0,1.89883797]
["bitfinex-derivatives","BTCF0:USTF0",1746801787332,0.0963,102930.0,102920.0,1.99883797]
["bitfinex-derivatives","BTCF0:USTF0",1746801787638,0.290597,102930.0,102920.0,1.89883797]
["bitfinex-derivatives","BTCF0:USTF0",1746801787835,0.1902,102930.0,102920.0,1.89983797]
["bitfinex-derivatives","BTCF0:USTF0",1746801788032,0.384497,102930.0,102920.0,2.26063797]
["bitfinex-derivatives","BTCF0:USTF0",1746801788233,0.745297,102930.0,102920.0,1.26204756]
["bitfinex-derivatives","BTCF0:USTF0",1746801788530,0.198297,102930.0,102920.0,1.70993797]
["bitfinex-derivatives","BTCF0:USTF0",1746801788738,0.198297,102930.0,102920.0,1.89403797]
["bitfinex-derivatives","BTCF0:USTF0",1746801788939,0.388397,102930.0,102920.0,1.89703797]
["bitfinex-derivatives","BTCF0:USTF0",1746801789239,0.388397,102930.0,102920.0,1.65072775]
["bitfinex-derivatives","BTCF0:USTF0",1746801789435,0.388397,102930.0,102920.0,1.89703797]
["bitfinex-derivatives","BTCF0:USTF0",1746801789941,0.388397,102930.0,102920.0,1.44914756]
["bitfinex-derivatives","BTCF0:USTF0",1746801790137,0.388397,102930.0,102920.0,1.55336346]
["bitfinex-derivatives","BTCF0:USTF0",1746801790345,0.388397,102930.0,102920.0,1.79967368]
["bitfinex-derivatives","BTCF0:USTF0",1746801790535,0.749197,102930.0,102920.0,1.26504756]
["bitfinex-derivatives","BTCF0:USTF0",1746801790842,0.749197,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801791038,0.388397,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801791243,0.388397,102930.0,102920.0,1.70567368]
["bitfinex-derivatives","BTCF0:USTF0",1746801791434,0.388397,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801791634,0.749197,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801792137,0.388397,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801792639,0.388397,102930.0,102920.0,1.26504756]
["bitfinex-derivatives","BTCF0:USTF0",1746801793040,0.749197,102930.0,102920.0,1.26504756]
["bitfinex-derivatives","BTCF0:USTF0",1746801793744,0.749197,102930.0,102920.0,1.45936346]
["bitfinex-derivatives","BTCF0:USTF0",1746801794749,0.749197,102930.0,102920.0,1.70567368]
["bitfinex-derivatives","BTCF0:USTF0",1746801794937,0.749197,102930.0,102920.0,1.80487368]
["bitfinex-derivatives","BTCF0:USTF0",1746801796346,0.388397,102930.0,102920.0,1.80487368]
["bitfinex-derivatives","BTCF0:USTF0",1746801796640,0.388397,102930.0,102920.0,1.89967368]
["bitfinex-derivatives","BTCF0:USTF0",1746801797040,0.388397,102930.0,102920.0,1.65336346]
["bitfinex-derivatives","BTCF0:USTF0",1746801797041,0.749197,102930.0,102920.0,1.65336346]
["bitfinex-derivatives","BTCF0:USTF0",1746801797246,0.388397,102930.0,102920.0,1.89967368]
["bitfinex-derivatives","BTCF0:USTF0",1746801797445,0.388397,102930.0,102920.0,1.65336346]
["bitfinex-derivatives","BTCF0:USTF0",1746801797943,0.388397,102930.0,102920.0,1.66062775]
["bitfinex-derivatives","BTCF0:USTF0",1746801798146,0.749197,102930.0,102920.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1746801798346,0.749197,102930.0,102890.0,0.01446045]
["bitfinex-derivatives","BTCF0:USTF0",1746801798347,1.53695292,102930.0,102890.0,0.01446045]
["bitfinex-derivatives","BTCF0:USTF0",1746801798538,0.1943537,102900.0,102890.0,0.12052474]
["bitfinex-derivatives","BTCF0:USTF0",1746801798743,0.1943537,102900.0,102890.0,0.30043689]
["bitfinex-derivatives","BTCF0:USTF0",1746801798946,0.3797537,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801799140,0.3797537,102900.0,102890.0,0.29154488]
["bitfinex-derivatives","BTCF0:USTF0",1746801799448,0.3797537,102900.0,102890.0,0.54611939]
["bitfinex-derivatives","BTCF0:USTF0",1746801799640,0.3797537,102900.0,102890.0,0.74301939]
["bitfinex-derivatives","BTCF0:USTF0",1746801800137,0.3797537,102900.0,102890.0,0.74201939]
["bitfinex-derivatives","BTCF0:USTF0",1746801800340,0.7405537,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746801800641,0.7405537,102900.0,102890.0,0.11565008]
["bitfinex-derivatives","BTCF0:USTF0",1746801801241,0.9005537,102900.0,102890.0,0.11565008]
["bitfinex-derivatives","BTCF0:USTF0",1746801801441,1.24405192,102900.0,102890.0,0.10118645]
["bitfinex-derivatives","BTCF0:USTF0",1746801801837,0.1943915,102880.0,102870.0,0.1944069]
["bitfinex-derivatives","BTCF0:USTF0",1746801802149,0.7151915,102880.0,102870.0,0.1944069]
["bitfinex-derivatives","BTCF0:USTF0",1746801802450,0.9939915,102880.0,102870.0,0.1944069]
["bitfinex-derivatives","BTCF0:USTF0",1746801803152,0.8339915,102880.0,102870.0,0.1944069]
["bitfinex-derivatives","BTCF0:USTF0",1746801803447,0.8339915,102880.0,102870.0,0.1974069]
["bitfinex-derivatives","BTCF0:USTF0",1746801803642,0.8339915,102880.0,102870.0,0.1994069]
["bitfinex-derivatives","BTCF0:USTF0",1746801804042,0.8339915,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746801804249,0.8339915,102880.0,102870.0,0.01982369]
["bitfinex-derivatives","BTCF0:USTF0",1746801804445,1.44110172,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746801805052,1.53830572,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746801805352,1.4519955,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746801805547,1.3547915,102880.0,102870.0,0.1994104]
["bitfinex-derivatives","BTCF0:USTF0",1746801806147,1.1947915,102880.0,102870.0,0.1994104]
["bitfinex-derivatives","BTCF0:USTF0",1746801806656,1.1947915,102880.0,102870.0,0.38721574]
["bitfinex-derivatives","BTCF0:USTF0",1746801807043,0.185,102880.0,102870.0,0.64079025]
["bitfinex-derivatives","BTCF0:USTF0",1746801807348,0.2839915,102880.0,102870.0,0.49128003]
["bitfinex-derivatives","BTCF0:USTF0",1746801807556,0.3734915,102880.0,102870.0,0.49128003]
["bitfinex-derivatives","BTCF0:USTF0",1746801808250,0.3734915,102880.0,102870.0,0.30388003]
["bitfinex-derivatives","BTCF0:USTF0",1746801808451,0.7342915,102880.0,102870.0,0.30388003]
["bitfinex-derivatives","BTCF0:USTF0",1746801808656,0.7342915,102880.0,102870.0,0.41648117]
["bitfinex-derivatives","BTCF0:USTF0",1746801809247,0.7342915,102880.0,102870.0,0.41548117]
["bitfinex-derivatives","BTCF0:USTF0",1746801809455,0.7342915,102880.0,102870.0,0.41348117]
["bitfinex-derivatives","BTCF0:USTF0",1746801809647,0.7342915,102880.0,102870.0,0.31578117]
["bitfinex-derivatives","BTCF0:USTF0",1746801809955,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801810156,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801811059,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801811356,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801811559,0.98060172,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801811754,1.07780572,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801811962,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801813060,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801813457,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801813854,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801814157,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801815057,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801815659,0.7342915,102880.0,102870.0,0.39881688]
["bitfinex-derivatives","BTCF0:USTF0",1746801816259,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801816460,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801816661,0.98060172,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801816866,0.7342915,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801817065,0.98060172,102880.0,102870.0,0.11410648]
["bitfinex-derivatives","BTCF0:USTF0",1746801817265,0.7342915,102880.0,102870.0,0.30851688]
["bitfinex-derivatives","BTCF0:USTF0",1746801817768,0.7342915,102880.0,102870.0,0.49611688]
["bitfinex-derivatives","BTCF0:USTF0",1746801818063,0.7342915,102880.0,102870.0,0.50338117]
["bitfinex-derivatives","BTCF0:USTF0",1746801818362,0.19534611,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746801818565,0.18614611,102900.0,102890.0,0.80874711]
["bitfinex-derivatives","BTCF0:USTF0",1746801818762,0.09644611,102900.0,102890.0,0.99634711]
["bitfinex-derivatives","BTCF0:USTF0",1746801818966,0.29079981,102900.0,102890.0,0.73273356]
["bitfinex-derivatives","BTCF0:USTF0",1746801819158,0.29079981,102900.0,102890.0,0.48642334]
["bitfinex-derivatives","BTCF0:USTF0",1746801819355,0.38049981,102900.0,102890.0,0.48642334]
["bitfinex-derivatives","BTCF0:USTF0",1746801819557,0.10044611,102900.0,102890.0,0.73273356]
["bitfinex-derivatives","BTCF0:USTF0",1746801819865,0.10044611,102900.0,102890.0,0.84722334]
["bitfinex-derivatives","BTCF0:USTF0",1746801820070,0.10044611,102900.0,102890.0,1.19363947]
["bitfinex-derivatives","BTCF0:USTF0",1746801820367,0.29279981,102900.0,102890.0,1.19463947]
["bitfinex-derivatives","BTCF0:USTF0",1746801820671,0.29279981,102900.0,102890.0,1.18753356]
["bitfinex-derivatives","BTCF0:USTF0",1746801821070,0.1963537,102900.0,102890.0,0.38605074]
["bitfinex-derivatives","BTCF0:USTF0",1746801821275,0.3830537,102900.0,102890.0,0.48742334]
["bitfinex-derivatives","BTCF0:USTF0",1746801821664,0.2912537,102900.0,102890.0,0.73373356]
["bitfinex-derivatives","BTCF0:USTF0",1746801821972,0.2912537,102900.0,102890.0,0.73473356]
["bitfinex-derivatives","BTCF0:USTF0",1746801822172,0.2892537,102900.0,102890.0,0.73473356]
["bitfinex-derivatives","BTCF0:USTF0",1746801822470,0.2892537,102900.0,102890.0,0.73573356]
["bitfinex-derivatives","BTCF0:USTF0",1746801822771,0.2892537,102900.0,102890.0,0.73473356]
["bitfinex-derivatives","BTCF0:USTF0",1746801822973,0.2892537,102900.0,102890.0,0.73773356]
["bitfinex-derivatives","BTCF0:USTF0",1746801823775,0.3810537,102900.0,102890.0,0.49142334]
["bitfinex-derivatives","BTCF0:USTF0",1746801824071,0.7418537,102900.0,102890.0,0.28978645]
["bitfinex-derivatives","BTCF0:USTF0",1746801824371,0.7418537,102900.0,102890.0,0.10218645]
["bitfinex-derivatives","BTCF0:USTF0",1746801824567,0.8351537,102900.0,102890.0,0.10218645]
["bitfinex-derivatives","BTCF0:USTF0",1746801825575,0.8371537,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746801826167,0.8371537,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1746801826370,0.8371537,102900.0,102890.0,0.48325905]
["bitfinex-derivatives","BTCF0:USTF0",1746801827473,0.7438537,102900.0,102890.0,0.49052334]
["bitfinex-derivatives","BTCF0:USTF0",1746801827672,0.7438537,102900.0,102890.0,0.73683356]
["bitfinex-derivatives","BTCF0:USTF0",1746801828172,0.6520537,102900.0,102890.0,0.73683356]
["bitfinex-derivatives","BTCF0:USTF0",1746801828372,0.5571537,102900.0,102890.0,0.73683356]
["bitfinex-derivatives","BTCF0:USTF0",1746801828674,0.5561537,102900.0,102890.0,0.73683356]
["bitfinex-derivatives","BTCF0:USTF0",1746801828874,0.1963537,102900.0,102890.0,1.09763356]
["bitfinex-derivatives","BTCF0:USTF0",1746801829075,0.001,102900.0,102890.0,1.48615356]
["bitfinex-derivatives","BTCF0:USTF0",1746801829267,0.001,102900.0,102890.0,1.38715356]
["bitfinex-derivatives","BTCF0:USTF0",1746801829573,0.94333981,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746801829775,0.94333981,102920.0,102910.0,0.20159909]
["bitfinex-derivatives","BTCF0:USTF0",1746801830070,0.94333981,102920.0,102910.0,0.18946429]
["bitfinex-derivatives","BTCF0:USTF0",1746801830274,0.94333981,102920.0,102910.0,0.28665074]
["bitfinex-derivatives","BTCF0:USTF0",1746801830567,0.89475791,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801830773,0.79605791,102920.0,102910.0,0.72729576]
["bitfinex-derivatives","BTCF0:USTF0",1746801831374,0.79705791,102920.0,102910.0,0.72729576]
["bitfinex-derivatives","BTCF0:USTF0",1746801831770,0.79705791,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801831977,0.79805791,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801832169,0.43725791,102920.0,102910.0,0.72729576]
["bitfinex-derivatives","BTCF0:USTF0",1746801832567,0.79805791,102920.0,102910.0,0.72729576]
["bitfinex-derivatives","BTCF0:USTF0",1746801832871,0.79805791,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801833265,0.79805791,102920.0,102910.0,0.72729576]
["bitfinex-derivatives","BTCF0:USTF0",1746801833474,0.89275791,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801833977,0.7963118,102920.0,102910.0,0.48098554]
["bitfinex-derivatives","BTCF0:USTF0",1746801835980,0.7963118,102920.0,102910.0,0.28665074]
["bitfinex-derivatives","BTCF0:USTF0",1746801836173,0.7963118,102920.0,102910.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746801837976,0.7963118,102920.0,102910.0,0.29152125]
["bitfinex-derivatives","BTCF0:USTF0",1746801838376,0.7963118,102920.0,102910.0,0.47532125]
["bitfinex-derivatives","BTCF0:USTF0",1746801839377,0.7963118,102920.0,102910.0,0.28098645]
["bitfinex-derivatives","BTCF0:USTF0",1746801839683,0.7963118,102920.0,102910.0,0.47532125]
["bitfinex-derivatives","BTCF0:USTF0",1746801841576,0.7963118,102920.0,102910.0,0.48258554]
["bitfinex-derivatives","BTCF0:USTF0",1746801841786,0.7963118,102920.0,102910.0,0.66969873]
["bitfinex-derivatives","BTCF0:USTF0",1746801842079,0.7963118,102920.0,102910.0,0.4823403]
["bitfinex-derivatives","BTCF0:USTF0",1746801842286,0.5571302,102920.0,102910.0,0.66969873]
["bitfinex-derivatives","BTCF0:USTF0",1746801842479,0.5571159,102920.0,102910.0,0.66969873]
["bitfinex-derivatives","BTCF0:USTF0",1746801842784,0.09644611,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746801843079,0.14884704,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746801843080,0.24284704,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746801843275,0.34308744,102960.0,102950.0,1.11048202]
["bitfinex-derivatives","BTCF0:USTF0",1746801843475,0.34308744,102960.0,102950.0,1.02029115]
["bitfinex-derivatives","BTCF0:USTF0",1746801843679,0.34308744,102960.0,102950.0,1.20764958]
["bitfinex-derivatives","BTCF0:USTF0",1746801843680,0.53118744,102960.0,102950.0,1.20764958]
["bitfinex-derivatives","BTCF0:USTF0",1746801845085,0.3873404,102960.0,102950.0,1.20764958]
["bitfinex-derivatives","BTCF0:USTF0",1746801845780,0.3873404,102960.0,102950.0,1.4492709]
["bitfinex-derivatives","BTCF0:USTF0",1746801846083,0.1992404,102960.0,102950.0,1.6092709]
["bitfinex-derivatives","BTCF0:USTF0",1746801846279,0.0995,102960.0,102950.0,1.6092709]
["bitfinex-derivatives","BTCF0:USTF0",1746801846671,0.0995,102960.0,102950.0,1.62401846]
["bitfinex-derivatives","BTCF0:USTF0",1746801846880,0.2937404,102960.0,102950.0,1.62401846]
["bitfinex-derivatives","BTCF0:USTF0",1746801847079,0.005,102960.0,102950.0,1.72401846]
["bitfinex-derivatives","BTCF0:USTF0",1746801847283,0.005,102960.0,102950.0,1.81371846]
["bitfinex-derivatives","BTCF0:USTF0",1746801847478,0.1843,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746801847672,0.0945,102970.0,102960.0,1.00058444]
["bitfinex-derivatives","BTCF0:USTF0",1746801847979,0.2887216,102970.0,102960.0,1.09128444]
["bitfinex-derivatives","BTCF0:USTF0",1746801848183,0.2887216,102970.0,102960.0,2.60272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801848389,0.2887216,102970.0,102960.0,2.50272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801848580,0.3876216,102970.0,102960.0,2.50272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801848877,0.3886216,102970.0,102960.0,2.50272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801849277,0.3886216,102970.0,102960.0,2.58840482]
["bitfinex-derivatives","BTCF0:USTF0",1746801849478,0.3886216,102970.0,102960.0,2.34272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801849980,0.1944,102970.0,102960.0,2.58840482]
["bitfinex-derivatives","BTCF0:USTF0",1746801850282,0.3886216,102970.0,102960.0,2.34272507]
["bitfinex-derivatives","BTCF0:USTF0",1746801850681,0.1944,102970.0,102960.0,2.58840482]
["bitfinex-derivatives","BTCF0:USTF0",1746801850883,0.0955,102970.0,102960.0,2.68840482]
["bitfinex-derivatives","BTCF0:USTF0",1746801851184,0.2897216,102970.0,102960.0,2.89068507]
["bitfinex-derivatives","BTCF0:USTF0",1746801851580,0.1952216,102970.0,102960.0,2.89068507]
["bitfinex-derivatives","BTCF0:USTF0",1746801851881,0.2939216,102970.0,102960.0,3.13636482]
["bitfinex-derivatives","BTCF0:USTF0",1746801852082,0.2929216,102970.0,102960.0,3.13836482]
["bitfinex-derivatives","BTCF0:USTF0",1746801852280,0.3398752,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801852484,0.1942168,102980.0,102970.0,0.99066564]
["bitfinex-derivatives","BTCF0:USTF0",1746801852683,0.1942168,102980.0,102970.0,0.74498589]
["bitfinex-derivatives","BTCF0:USTF0",1746801852881,0.3896968,102980.0,102970.0,0.84210627]
["bitfinex-derivatives","BTCF0:USTF0",1746801854584,0.3896968,102980.0,102970.0,0.65940627]
["bitfinex-derivatives","BTCF0:USTF0",1746801854781,0.3896968,102980.0,102970.0,0.46518467]
["bitfinex-derivatives","BTCF0:USTF0",1746801854986,0.63537655,102980.0,102970.0,0.46518467]
["bitfinex-derivatives","BTCF0:USTF0",1746801855182,0.3896968,102980.0,102970.0,0.46518467]
["bitfinex-derivatives","BTCF0:USTF0",1746801855377,0.3896968,102980.0,102970.0,0.65940627]
["bitfinex-derivatives","BTCF0:USTF0",1746801855785,0.3896968,102980.0,102970.0,0.46518467]
["bitfinex-derivatives","BTCF0:USTF0",1746801856188,0.3896968,102980.0,102970.0,0.65940627]
["bitfinex-derivatives","BTCF0:USTF0",1746801856788,0.3896968,102980.0,102970.0,0.45792038]
["bitfinex-derivatives","BTCF0:USTF0",1746801857088,0.63537655,102980.0,102970.0,0.45792038]
["bitfinex-derivatives","BTCF0:USTF0",1746801857391,0.3896968,102980.0,102970.0,0.65214198]
["bitfinex-derivatives","BTCF0:USTF0",1746801857594,0.63537655,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801857782,0.98248855,102980.0,102970.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746801857987,0.1942216,102970.0,102960.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1746801858194,0.5405216,102970.0,102960.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1746801858389,0.78620135,102970.0,102960.0,0.45791094]
["bitfinex-derivatives","BTCF0:USTF0",1746801858585,0.78620135,102970.0,102960.0,0.65215134]
["bitfinex-derivatives","BTCF0:USTF0",1746801858785,0.5405216,102970.0,102960.0,0.65215134]
["bitfinex-derivatives","BTCF0:USTF0",1746801859185,0.3805216,102970.0,102960.0,0.65215134]
["bitfinex-derivatives","BTCF0:USTF0",1746801859491,0.1863,102970.0,102960.0,0.90509538]
["bitfinex-derivatives","BTCF0:USTF0",1746801859791,0.3805216,102970.0,102960.0,0.66041563]
["bitfinex-derivatives","BTCF0:USTF0",1746801859993,0.3805216,102970.0,102960.0,0.75481563]
["bitfinex-derivatives","BTCF0:USTF0",1746801860290,0.3805216,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801860499,0.3805216,102970.0,102960.0,0.66141563]
["bitfinex-derivatives","BTCF0:USTF0",1746801861388,0.1863,102970.0,102960.0,1.09929538]
["bitfinex-derivatives","BTCF0:USTF0",1746801861594,0.3805216,102970.0,102960.0,1.09929538]
["bitfinex-derivatives","BTCF0:USTF0",1746801862296,0.3805216,102970.0,102960.0,1.01361563]
["bitfinex-derivatives","BTCF0:USTF0",1746801864102,0.3805216,102970.0,102960.0,0.85361563]
["bitfinex-derivatives","BTCF0:USTF0",1746801864499,0.3805216,102970.0,102960.0,0.65211094]
["bitfinex-derivatives","BTCF0:USTF0",1746801864800,0.3805216,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801865196,0.3805216,102970.0,102960.0,0.45991094]
["bitfinex-derivatives","BTCF0:USTF0",1746801865797,0.3805216,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801866193,0.3805216,102970.0,102960.0,0.66141563]
["bitfinex-derivatives","BTCF0:USTF0",1746801867599,0.1863,102970.0,102960.0,0.84863818]
["bitfinex-derivatives","BTCF0:USTF0",1746801867799,0.3805216,102970.0,102960.0,1.04043818]
["bitfinex-derivatives","BTCF0:USTF0",1746801868104,0.3805216,102970.0,102960.0,1.20043818]
["bitfinex-derivatives","BTCF0:USTF0",1746801869201,0.3805216,102970.0,102960.0,0.85321563]
["bitfinex-derivatives","BTCF0:USTF0",1746801869411,0.3805216,102970.0,102960.0,1.04043818]
["bitfinex-derivatives","BTCF0:USTF0",1746801869799,0.3805216,102970.0,102960.0,1.04243818]
["bitfinex-derivatives","BTCF0:USTF0",1746801870005,0.3805216,102970.0,102960.0,1.04143818]
["bitfinex-derivatives","BTCF0:USTF0",1746801870208,0.3805216,102970.0,102960.0,0.85621563]
["bitfinex-derivatives","BTCF0:USTF0",1746801870713,0.3805216,102970.0,102960.0,1.04343818]
["bitfinex-derivatives","BTCF0:USTF0",1746801871013,0.3805216,102970.0,102960.0,0.85621563]
["bitfinex-derivatives","BTCF0:USTF0",1746801871403,0.3805216,102970.0,102960.0,0.76121563]
["bitfinex-derivatives","BTCF0:USTF0",1746801871603,0.3805216,102970.0,102960.0,0.66441563]
["bitfinex-derivatives","BTCF0:USTF0",1746801872308,0.3805216,102970.0,102960.0,0.65715134]
["bitfinex-derivatives","BTCF0:USTF0",1746801872514,0.3805216,102970.0,102960.0,0.85163818]
["bitfinex-derivatives","BTCF0:USTF0",1746801872708,0.3805216,102970.0,102960.0,0.94863818]
["bitfinex-derivatives","BTCF0:USTF0",1746801873006,0.3805216,102970.0,102960.0,0.76141563]
["bitfinex-derivatives","BTCF0:USTF0",1746801873410,0.3805216,102970.0,102960.0,0.66441563]
["bitfinex-derivatives","BTCF0:USTF0",1746801874001,0.3805216,102970.0,102960.0,0.47017523]
["bitfinex-derivatives","BTCF0:USTF0",1746801874305,0.56774415,102970.0,102960.0,0.47017523]
["bitfinex-derivatives","BTCF0:USTF0",1746801874615,0.56774415,102970.0,102960.0,0.46291094]
["bitfinex-derivatives","BTCF0:USTF0",1746801874915,0.6403889,102970.0,102960.0,0.65715134]
["bitfinex-derivatives","BTCF0:USTF0",1746801875107,0.45316635,102970.0,102960.0,0.65715134]
["bitfinex-derivatives","BTCF0:USTF0",1746801875414,0.6403889,102970.0,102960.0,0.65715134]
["bitfinex-derivatives","BTCF0:USTF0",1746801875609,0.45316635,102970.0,102960.0,0.65715134]
["bitfinex-derivatives","BTCF0:USTF0",1746801875809,0.6403889,102970.0,102960.0,0.65515134]
["bitfinex-derivatives","BTCF0:USTF0",1746801876208,0.6403889,102970.0,102960.0,0.46091094]
["bitfinex-derivatives","BTCF0:USTF0",1746801876812,0.45316635,102970.0,102960.0,0.65515134]
["bitfinex-derivatives","BTCF0:USTF0",1746801877107,0.6403889,102970.0,102960.0,0.65315134]
["bitfinex-derivatives","BTCF0:USTF0",1746801877305,0.6403889,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801877613,0.45316635,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801877813,0.45316635,102970.0,102960.0,0.45991094]
["bitfinex-derivatives","BTCF0:USTF0",1746801878107,0.61316635,102970.0,102960.0,0.65415134]
["bitfinex-derivatives","BTCF0:USTF0",1746801878312,0.61316635,102970.0,102960.0,0.66141563]
["bitfinex-derivatives","BTCF0:USTF0",1746801879014,0.5405216,102970.0,102960.0,0.75431563]
["bitfinex-derivatives","BTCF0:USTF0",1746801879211,0.3805216,102970.0,102960.0,0.75431563]
["bitfinex-derivatives","BTCF0:USTF0",1746801880413,0.3805216,102970.0,102960.0,0.84981563]
["bitfinex-derivatives","BTCF0:USTF0",1746801880615,0.1863,102970.0,102960.0,0.84981563]
["bitfinex-derivatives","BTCF0:USTF0",1746801880811,0.3805216,102970.0,102960.0,1.03703818]
["bitfinex-derivatives","BTCF0:USTF0",1746801881108,0.1863,102970.0,102960.0,1.29233818]
["bitfinex-derivatives","BTCF0:USTF0",1746801881309,0.2909216,102970.0,102960.0,1.47956073]
["bitfinex-derivatives","BTCF0:USTF0",1746801881509,0.2909216,102970.0,102960.0,1.39233818]
["bitfinex-derivatives","BTCF0:USTF0",1746801882109,0.2909216,102970.0,102960.0,1.57956073]
["bitfinex-derivatives","BTCF0:USTF0",1746801882310,0.0967,102970.0,102960.0,1.86604073]
["bitfinex-derivatives","BTCF0:USTF0",1746801882911,0.10268,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746801883112,0.20188,102980.0,102970.0,1.47938844]
["bitfinex-derivatives","BTCF0:USTF0",1746801883313,0.3960827,102980.0,102970.0,1.47212415]
["bitfinex-derivatives","BTCF0:USTF0",1746801883617,0.3960827,102980.0,102970.0,1.57650882]
["bitfinex-derivatives","BTCF0:USTF0",1746801883816,0.21890152,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746801884114,0.21890152,103000.0,102990.0,3.00677329]
["bitfinex-derivatives","BTCF0:USTF0",1746801884307,0.21890152,103000.0,102990.0,2.71955074]
["bitfinex-derivatives","BTCF0:USTF0",1746801884509,0.21890152,103000.0,102990.0,4.60006168]
["bitfinex-derivatives","BTCF0:USTF0",1746801885023,0.21890152,103000.0,102990.0,4.78728423]
["bitfinex-derivatives","BTCF0:USTF0",1746801885616,0.109,103000.0,102990.0,4.78728423]
["bitfinex-derivatives","BTCF0:USTF0",1746801886318,0.109,103000.0,102990.0,4.78828423]
["bitfinex-derivatives","BTCF0:USTF0",1746801886515,0.109,103000.0,102990.0,4.42153801]
["bitfinex-derivatives","BTCF0:USTF0",1746801886820,0.11790152,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746801887025,0.31170152,103020.0,103010.0,1.49667294]
["bitfinex-derivatives","BTCF0:USTF0",1746801887320,0.21610152,103020.0,103010.0,1.68277294]
["bitfinex-derivatives","BTCF0:USTF0",1746801887518,0.21610152,103020.0,103010.0,1.77986503]
["bitfinex-derivatives","BTCF0:USTF0",1746801888218,0.21710152,103020.0,103010.0,1.93986503]
["bitfinex-derivatives","BTCF0:USTF0",1746801888519,0.1032,103020.0,103010.0,1.93986503]
["bitfinex-derivatives","BTCF0:USTF0",1746801889912,0.1032,103020.0,103010.0,3.43986503]
["bitfinex-derivatives","BTCF0:USTF0",1746801890717,0.3944273,103020.0,103010.0,3.43852248]
["bitfinex-derivatives","BTCF0:USTF0",1746801890918,0.2003,103020.0,103010.0,3.62574503]
["bitfinex-derivatives","BTCF0:USTF0",1746801891119,0.2003,103020.0,103010.0,3.48064745]
["bitfinex-derivatives","BTCF0:USTF0",1746801891313,0.2003,103020.0,103010.0,3.58064745]
["bitfinex-derivatives","BTCF0:USTF0",1746801891520,0.3944273,103020.0,103010.0,3.48064745]
["bitfinex-derivatives","BTCF0:USTF0",1746801891717,0.2003,103020.0,103010.0,3.48064745]
["bitfinex-derivatives","BTCF0:USTF0",1746801891914,0.3944273,103020.0,103010.0,3.2933049]
["bitfinex-derivatives","BTCF0:USTF0",1746801892112,0.3944273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801892319,0.4857273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801892515,0.67294985,103020.0,103010.0,1.11999451]
["bitfinex-derivatives","BTCF0:USTF0",1746801892717,0.4857273,103020.0,103010.0,1.11999451]
["bitfinex-derivatives","BTCF0:USTF0",1746801892924,0.4857273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801893131,0.6457273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801898120,0.4857273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801899225,0.6457273,103020.0,103010.0,1.31414061]
["bitfinex-derivatives","BTCF0:USTF0",1746801899625,0.83294985,103020.0,103010.0,0.83359451]
["bitfinex-derivatives","BTCF0:USTF0",1746801900021,0.6457273,103020.0,103010.0,0.83359451]
["bitfinex-derivatives","BTCF0:USTF0",1746801900325,0.6457273,103020.0,103010.0,1.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1746801901126,0.6457273,103020.0,103010.0,0.83359451]
["bitfinex-derivatives","BTCF0:USTF0",1746801901727,0.6457273,103020.0,103010.0,1.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1746801903236,0.83294985,103020.0,103010.0,1.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1746801903429,0.6457273,103020.0,103010.0,1.02774061]
["bitfinex-derivatives","BTCF0:USTF0",1746801903738,0.6457273,103020.0,103010.0,0.83359451]
["bitfinex-derivatives","BTCF0:USTF0",1746801904226,0.83294985,103020.0,103010.0,0.83359451]
["bitfinex-derivatives","BTCF0:USTF0",1746801904432,0.3397644,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1746801904633,0.4297644,103010.0,103000.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1746801904834,0.3812238,103010.0,103000.0,0.74945184]
["bitfinex-derivatives","BTCF0:USTF0",1746801905030,0.3812238,103010.0,103000.0,0.56222929]
["bitfinex-derivatives","BTCF0:USTF0",1746801905531,0.3812238,103010.0,103000.0,0.65931195]
["bitfinex-derivatives","BTCF0:USTF0",1746801905924,0.3812238,103010.0,103000.0,0.66031195]
["bitfinex-derivatives","BTCF0:USTF0",1746801906232,0.3812238,103010.0,103000.0,0.66231195]
["bitfinex-derivatives","BTCF0:USTF0",1746801906738,0.1941461,103010.0,103000.0,0.8495345]
["bitfinex-derivatives","BTCF0:USTF0",1746801906925,0.2877461,103010.0,103000.0,1.0350345]
["bitfinex-derivatives","BTCF0:USTF0",1746801908238,0.2877461,103010.0,103000.0,0.84781195]
["bitfinex-derivatives","BTCF0:USTF0",1746801909228,0.2877461,103010.0,103000.0,0.46088266]
["bitfinex-derivatives","BTCF0:USTF0",1746801909229,0.49031288,103010.0,103000.0,0.46088266]
["bitfinex-derivatives","BTCF0:USTF0",1746801909428,0.39699033,103010.0,103000.0,0.46814695]
["bitfinex-derivatives","BTCF0:USTF0",1746801909734,0.39699033,103010.0,103000.0,0.8495345]
["bitfinex-derivatives","BTCF0:USTF0",1746801910128,0.39699033,103010.0,103000.0,0.85521195]
["bitfinex-derivatives","BTCF0:USTF0",1746801911735,0.10088,103010.0,103000.0,1.1424345]
["bitfinex-derivatives","BTCF0:USTF0",1746801912034,0.3863261,103010.0,103000.0,1.0424345]
["bitfinex-derivatives","BTCF0:USTF0",1746801912242,0.19218,103010.0,103000.0,1.04861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801912537,0.2950261,103010.0,103000.0,1.04861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801912832,0.2950261,103010.0,103000.0,1.2358345]
["bitfinex-derivatives","BTCF0:USTF0",1746801913034,0.2950261,103010.0,103000.0,1.1358345]
["bitfinex-derivatives","BTCF0:USTF0",1746801913236,0.2950261,103010.0,103000.0,1.2958345]
["bitfinex-derivatives","BTCF0:USTF0",1746801914235,0.2950261,103010.0,103000.0,1.10861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801914538,0.2950261,103010.0,103000.0,1.2958345]
["bitfinex-derivatives","BTCF0:USTF0",1746801914729,0.3876261,103010.0,103000.0,1.10861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801914925,0.3876261,103010.0,103000.0,1.2958345]
["bitfinex-derivatives","BTCF0:USTF0",1746801915825,0.3876261,103010.0,103000.0,2.7958345]
["bitfinex-derivatives","BTCF0:USTF0",1746801916027,0.2950261,103010.0,103000.0,2.7958345]
["bitfinex-derivatives","BTCF0:USTF0",1746801916238,0.2950261,103010.0,103000.0,2.60861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801916431,0.2950261,103010.0,103000.0,1.10861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801916730,0.3889261,103010.0,103000.0,0.91444695]
["bitfinex-derivatives","BTCF0:USTF0",1746801916937,0.3889261,103010.0,103000.0,1.10861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801917140,0.3889261,103010.0,103000.0,0.94861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801917341,0.10088,103010.0,103000.0,1.1358345]
["bitfinex-derivatives","BTCF0:USTF0",1746801917534,0.2950261,103010.0,103000.0,0.94861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801917734,0.3889261,103010.0,103000.0,0.94861195]
["bitfinex-derivatives","BTCF0:USTF0",1746801920034,0.57614865,103010.0,103000.0,0.74718266]
["bitfinex-derivatives","BTCF0:USTF0",1746801920237,0.57614865,103010.0,103000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746801920541,0.57614865,103010.0,102990.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746801920542,0.194165,103000.0,102990.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746801920745,0.93688755,103000.0,102990.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1746801920942,0.1942027,102980.0,102970.0,1.36601363]
["bitfinex-derivatives","BTCF0:USTF0",1746801921139,0.1942027,102980.0,102970.0,1.37327792]
["bitfinex-derivatives","BTCF0:USTF0",1746801921335,0.3889027,102980.0,102970.0,1.32472332]
["bitfinex-derivatives","BTCF0:USTF0",1746801921541,0.57612525,102980.0,102970.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1746801921845,0.3889027,102980.0,102970.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1746801922044,0.3889027,102980.0,102970.0,1.41561541]
["bitfinex-derivatives","BTCF0:USTF0",1746801922546,0.3889027,102980.0,102970.0,1.60283796]
["bitfinex-derivatives","BTCF0:USTF0",1746801923146,0.39682608,102980.0,102970.0,1.41861541]
["bitfinex-derivatives","BTCF0:USTF0",1746801923542,0.39682608,102980.0,102970.0,1.32881541]
["bitfinex-derivatives","BTCF0:USTF0",1746801923744,0.39682608,102980.0,102970.0,1.14501541]
["bitfinex-derivatives","BTCF0:USTF0",1746801924942,0.39682608,102980.0,102970.0,1.09646221]
["bitfinex-derivatives","BTCF0:USTF0",1746801925141,0.58404863,102980.0,102970.0,0.89499022]
["bitfinex-derivatives","BTCF0:USTF0",1746801925446,0.58404863,102980.0,102970.0,0.61087022]
["bitfinex-derivatives","BTCF0:USTF0",1746801926045,0.68116063,102980.0,102970.0,0.15297813]
["bitfinex-derivatives","BTCF0:USTF0",1746801926351,0.68116063,102980.0,102970.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1746801926352,0.74404863,102980.0,102970.0,0.2002216]
["bitfinex-derivatives","BTCF0:USTF0",1746801926545,0.74404863,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746801927142,0.55682608,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746801927342,0.74404863,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746801927542,0.74404863,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746801927744,0.74404863,102980.0,102970.0,0.5610216]
["bitfinex-derivatives","BTCF0:USTF0",1746801928142,0.58404863,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746801929036,0.39682608,102980.0,102970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746801929343,0.39682608,102980.0,102970.0,0.65813254]
["bitfinex-derivatives","BTCF0:USTF0",1746801930041,0.58404863,102980.0,102970.0,0.46391094]
["bitfinex-derivatives","BTCF0:USTF0",1746801930444,0.65704576,102980.0,102970.0,0.65813254]
["bitfinex-derivatives","BTCF0:USTF0",1746801930949,0.65704576,102980.0,102970.0,0.46391094]
["bitfinex-derivatives","BTCF0:USTF0",1746801931346,0.46982321,102980.0,102970.0,0.65813254]
["bitfinex-derivatives","BTCF0:USTF0",1746801931541,0.46982321,102980.0,102970.0,0.85261938]
["bitfinex-derivatives","BTCF0:USTF0",1746801931742,0.46982321,102980.0,102970.0,0.85029683]
["bitfinex-derivatives","BTCF0:USTF0",1746801931942,0.65704576,102980.0,102970.0,0.85029683]
["bitfinex-derivatives","BTCF0:USTF0",1746801932249,0.46982321,102980.0,102970.0,0.85029683]
["bitfinex-derivatives","BTCF0:USTF0",1746801933046,0.46982321,102980.0,102970.0,0.47117523]
["bitfinex-derivatives","BTCF0:USTF0",1746801933346,0.46982321,102980.0,102970.0,0.66539683]
["bitfinex-derivatives","BTCF0:USTF0",1746801933949,0.39682608,102980.0,102970.0,0.66539683]
["bitfinex-derivatives","BTCF0:USTF0",1746801934150,0.39682608,102980.0,102970.0,0.84819683]
["bitfinex-derivatives","BTCF0:USTF0",1746801934349,0.39682608,102980.0,102970.0,0.84519683]
["bitfinex-derivatives","BTCF0:USTF0",1746801934548,0.39782608,102980.0,102970.0,0.84519683]
["bitfinex-derivatives","BTCF0:USTF0",1746801937742,0.3899027,102980.0,102970.0,1.03241938]
["bitfinex-derivatives","BTCF0:USTF0",1746801938051,0.001,102980.0,102970.0,1.41351938]
["bitfinex-derivatives","BTCF0:USTF0",1746801938244,0.001,102980.0,102970.0,1.95543938]
["bitfinex-derivatives","BTCF0:USTF0",1746801938544,0.1952027,102980.0,102970.0,1.85543938]
["bitfinex-derivatives","BTCF0:USTF0",1746801938752,0.1952027,102980.0,102970.0,3.35543938]
["bitfinex-derivatives","BTCF0:USTF0",1746801938938,0.1942027,102980.0,102970.0,3.35643938]
["bitfinex-derivatives","BTCF0:USTF0",1746801939337,0.2918027,102980.0,102970.0,3.16921683]
["bitfinex-derivatives","BTCF0:USTF0",1746801939537,0.2918027,102980.0,102970.0,3.35643938]
["bitfinex-derivatives","BTCF0:USTF0",1746801939741,0.0976,102980.0,102970.0,3.35643938]
["bitfinex-derivatives","BTCF0:USTF0",1746801939939,0.0976,102980.0,102970.0,3.35743938]
["bitfinex-derivatives","BTCF0:USTF0",1746801940154,0.2918027,102980.0,102970.0,3.17021683]
["bitfinex-derivatives","BTCF0:USTF0",1746801940558,0.0976,102980.0,102970.0,3.35743938]
["bitfinex-derivatives","BTCF0:USTF0",1746801940850,0.4342468,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746801941051,0.5281468,102990.0,102980.0,0.74646699]
["bitfinex-derivatives","BTCF0:USTF0",1746801941443,0.5281468,102990.0,102980.0,0.8435685]
["bitfinex-derivatives","BTCF0:USTF0",1746801941853,0.5281468,102990.0,102980.0,0.6593685]
["bitfinex-derivatives","BTCF0:USTF0",1746801942047,0.71536935,102990.0,102980.0,0.4651658]
["bitfinex-derivatives","BTCF0:USTF0",1746801942352,0.71536935,102990.0,102980.0,0.46090151]
["bitfinex-derivatives","BTCF0:USTF0",1746801942556,0.5281468,102990.0,102980.0,0.65510421]
["bitfinex-derivatives","BTCF0:USTF0",1746801942754,0.71536935,102990.0,102980.0,0.65510421]
["bitfinex-derivatives","BTCF0:USTF0",1746801943051,0.71536935,102990.0,102980.0,0.46390151]
["bitfinex-derivatives","BTCF0:USTF0",1746801943551,0.71536935,102990.0,102980.0,0.46090151]
["bitfinex-derivatives","BTCF0:USTF0",1746801943752,0.71536935,102990.0,102980.0,0.45890151]
["bitfinex-derivatives","BTCF0:USTF0",1746801944048,0.71536935,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801944257,0.5281468,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801944445,0.71536935,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801944751,0.71536935,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801944947,0.5281468,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801945153,0.5281468,102990.0,102980.0,0.84859105]
["bitfinex-derivatives","BTCF0:USTF0",1746801945154,0.3824839,102990.0,102980.0,0.84859105]
["bitfinex-derivatives","BTCF0:USTF0",1746801945352,0.3824839,102990.0,102980.0,0.8498685]
["bitfinex-derivatives","BTCF0:USTF0",1746801947556,0.56970645,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801947742,0.66780645,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801948054,0.4878639,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801948270,0.67508645,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801948949,0.67508645,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801949356,0.67508645,102990.0,102980.0,0.45990151]
["bitfinex-derivatives","BTCF0:USTF0",1746801949560,0.67508645,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801950461,0.4878639,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801950848,0.56086103,102990.0,102980.0,0.65410421]
["bitfinex-derivatives","BTCF0:USTF0",1746801951549,0.56086103,102990.0,102980.0,0.6613685]
["bitfinex-derivatives","BTCF0:USTF0",1746801951750,0.46276103,102990.0,102980.0,0.8465685]
["bitfinex-derivatives","BTCF0:USTF0",1746801952856,0.46276103,102990.0,102980.0,0.8769685]
["bitfinex-derivatives","BTCF0:USTF0",1746801955054,0.3897639,102990.0,102980.0,0.8769685]
["bitfinex-derivatives","BTCF0:USTF0",1746801955859,0.3897639,102990.0,102980.0,1.2377685]
["bitfinex-derivatives","BTCF0:USTF0",1746801956056,0.3897639,102990.0,102980.0,1.2523285]
["bitfinex-derivatives","BTCF0:USTF0",1746801956650,0.57698645,102990.0,102980.0,1.2523285]
["bitfinex-derivatives","BTCF0:USTF0",1746801956855,0.57698645,102990.0,102980.0,0.86566151]
["bitfinex-derivatives","BTCF0:USTF0",1746801957059,0.67428645,102990.0,102980.0,0.50486151]
["bitfinex-derivatives","BTCF0:USTF0",1746801957763,0.4870639,102990.0,102980.0,0.50486151]
["bitfinex-derivatives","BTCF0:USTF0",1746801957962,0.67428645,102990.0,102980.0,0.33826421]
["bitfinex-derivatives","BTCF0:USTF0",1746801958160,0.67428645,102990.0,102980.0,0.14406151]
["bitfinex-derivatives","BTCF0:USTF0",1746801958564,0.67428645,102990.0,102980.0,0.33826421]
["bitfinex-derivatives","BTCF0:USTF0",1746801959263,0.3897639,102990.0,102980.0,0.7063285]
["bitfinex-derivatives","BTCF0:USTF0",1746801959462,0.3897639,102990.0,102980.0,0.8979285]
["bitfinex-derivatives","BTCF0:USTF0",1746801960065,0.3897639,102990.0,102980.0,0.8969285]
["bitfinex-derivatives","BTCF0:USTF0",1746801960261,0.3897639,102990.0,102980.0,0.8959285]
["bitfinex-derivatives","BTCF0:USTF0",1746801960459,0.3897639,102990.0,102980.0,1.08315105]
["bitfinex-derivatives","BTCF0:USTF0",1746801960460,0.19658,102990.0,102980.0,1.08315105]
["bitfinex-derivatives","BTCF0:USTF0",1746801960765,0.00828,102990.0,102980.0,1.18315105]
["bitfinex-derivatives","BTCF0:USTF0",1746801960965,0.00828,102990.0,102980.0,1.18415105]
["bitfinex-derivatives","BTCF0:USTF0",1746801961166,0.00728,102990.0,102980.0,1.34415105]
["bitfinex-derivatives","BTCF0:USTF0",1746801961366,0.00728,102990.0,102980.0,1.69225104]
["bitfinex-derivatives","BTCF0:USTF0",1746801961759,0.17025384,103000.0,102980.0,1.49804834]
["bitfinex-derivatives","BTCF0:USTF0",1746801961960,0.09725671,103000.0,102990.0,1.60855329]
["bitfinex-derivatives","BTCF0:USTF0",1746801962161,0.08999242,103000.0,102990.0,2.011289]
["bitfinex-derivatives","BTCF0:USTF0",1746801962462,0.08999242,103000.0,102990.0,1.92115845]
["bitfinex-derivatives","BTCF0:USTF0",1746801962659,0.08999242,103000.0,102990.0,1.76825054]
["bitfinex-derivatives","BTCF0:USTF0",1746801962861,0.08999242,103000.0,102990.0,1.38393599]
["bitfinex-derivatives","BTCF0:USTF0",1746801963062,0.28415742,103000.0,102990.0,1.38393599]
["bitfinex-derivatives","BTCF0:USTF0",1746801963371,0.37885742,103000.0,102990.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1746801963664,0.47465742,103000.0,102990.0,1.38901599]
["bitfinex-derivatives","BTCF0:USTF0",1746801963870,0.47465742,103000.0,102990.0,1.57623854]
["bitfinex-derivatives","BTCF0:USTF0",1746801964262,0.18469242,103000.0,102990.0,1.67623854]
["bitfinex-derivatives","BTCF0:USTF0",1746801964458,0.08999242,103000.0,102990.0,1.67623854]
["bitfinex-derivatives","BTCF0:USTF0",1746801964762,0.08999242,103000.0,102990.0,1.86646109]
["bitfinex-derivatives","BTCF0:USTF0",1746801965165,0.08999242,103000.0,102990.0,1.96355309]
["bitfinex-derivatives","BTCF0:USTF0",1746801965472,0.08999242,103000.0,102990.0,3.46355309]
["bitfinex-derivatives","BTCF0:USTF0",1746801966271,0.091,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746801966566,0.07726902,103020.0,103010.0,0.2941461]
["bitfinex-derivatives","BTCF0:USTF0",1746801966767,0.07726902,103020.0,103010.0,1.40776865]
["bitfinex-derivatives","BTCF0:USTF0",1746801967162,0.36839632,103020.0,103010.0,2.8805461]
["bitfinex-derivatives","BTCF0:USTF0",1746801967467,0.36839632,103020.0,103010.0,2.87761934]
["bitfinex-derivatives","BTCF0:USTF0",1746801967663,0.46009632,103020.0,103010.0,2.87761934]
["bitfinex-derivatives","BTCF0:USTF0",1746801967866,0.46009632,103020.0,103010.0,1.37761934]
["bitfinex-derivatives","BTCF0:USTF0",1746801968171,0.46009632,103020.0,103010.0,1.21761934]
["bitfinex-derivatives","BTCF0:USTF0",1746801968675,0.46109632,103020.0,103010.0,1.21761934]
["bitfinex-derivatives","BTCF0:USTF0",1746801969268,0.46109632,103020.0,103010.0,1.40484189]
["bitfinex-derivatives","BTCF0:USTF0",1746801969775,0.3878273,103020.0,103010.0,1.40484189]
["bitfinex-derivatives","BTCF0:USTF0",1746801970170,0.57504985,103020.0,103010.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801970370,1.1093444,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746801970576,0.194165,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801970783,0.38138755,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801970980,0.38138755,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801971179,0.72908755,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801971587,0.72908755,103000.0,102990.0,0.65205714]
["bitfinex-derivatives","BTCF0:USTF0",1746801971793,0.72908755,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801972087,0.72908755,103000.0,102990.0,0.65205714]
["bitfinex-derivatives","BTCF0:USTF0",1746801972281,0.72908755,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801972282,0.56908755,103000.0,102990.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746801972780,0.1941839,102990.0,102980.0,0.16153813]
["bitfinex-derivatives","BTCF0:USTF0",1746801972981,0.1942027,102980.0,102970.0,0.1971444]
["bitfinex-derivatives","BTCF0:USTF0",1746801973178,0.83892525,102980.0,102970.0,0.1971444]
["bitfinex-derivatives","BTCF0:USTF0",1746801973490,0.83933725,102980.0,102970.0,0.2275544]
["bitfinex-derivatives","BTCF0:USTF0",1746801973687,0.4027374,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746801973989,0.4027374,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801973990,0.58995995,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801974291,0.1942027,102980.0,102970.0,0.9836668]
["bitfinex-derivatives","BTCF0:USTF0",1746801974484,0.2909027,102980.0,102970.0,0.7865224]
["bitfinex-derivatives","BTCF0:USTF0",1746801974885,0.2909027,102980.0,102970.0,0.88662391]
["bitfinex-derivatives","BTCF0:USTF0",1746801975182,0.0967,102980.0,102970.0,1.07384646]
["bitfinex-derivatives","BTCF0:USTF0",1746801975488,0.0967,102980.0,102970.0,1.16764646]
["bitfinex-derivatives","BTCF0:USTF0",1746801975689,0.07326902,103000.0,102980.0,0.0970972]
["bitfinex-derivatives","BTCF0:USTF0",1746801975989,0.26743432,103000.0,102990.0,0.6559839]
["bitfinex-derivatives","BTCF0:USTF0",1746801976191,0.36413432,103000.0,102990.0,0.6559839]
["bitfinex-derivatives","BTCF0:USTF0",1746801976785,0.36413432,103000.0,102990.0,2.1559839]
["bitfinex-derivatives","BTCF0:USTF0",1746801976986,0.45773432,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801977593,0.45873432,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801977792,0.45673432,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801977994,0.45873432,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801978689,0.3854653,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801978893,0.57268785,103000.0,102990.0,2.25307599]
["bitfinex-derivatives","BTCF0:USTF0",1746801979089,0.57268785,103000.0,102990.0,1.59709209]
["bitfinex-derivatives","BTCF0:USTF0",1746801979090,0.93348785,103000.0,102990.0,1.59709209]
["bitfinex-derivatives","BTCF0:USTF0",1746801979292,0.1941839,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801979498,0.67250645,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746801979688,0.67250645,102990.0,102980.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1746801980101,0.83250645,102990.0,102980.0,0.45789209]
["bitfinex-derivatives","BTCF0:USTF0",1746801980297,0.83250645,102990.0,102980.0,0.45889209]
["bitfinex-derivatives","BTCF0:USTF0",1746801980591,1.116829,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801980794,1.477629,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801982294,0.1942027,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801982498,0.57672525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801983089,0.73672525,102980.0,102970.0,0.2246316]
["bitfinex-derivatives","BTCF0:USTF0",1746801983297,0.5495027,102980.0,102970.0,0.48831151]
["bitfinex-derivatives","BTCF0:USTF0",1746801983600,0.73872525,102980.0,102970.0,0.68253311]
["bitfinex-derivatives","BTCF0:USTF0",1746801983794,0.5515027,102980.0,102970.0,0.86975566]
["bitfinex-derivatives","BTCF0:USTF0",1746801983996,0.3573,102980.0,102970.0,0.96525566]
["bitfinex-derivatives","BTCF0:USTF0",1746801984292,0.002,102980.0,102970.0,1.22285566]
["bitfinex-derivatives","BTCF0:USTF0",1746801984499,0.1962027,102980.0,102970.0,1.49961566]
["bitfinex-derivatives","BTCF0:USTF0",1746801984799,0.2893027,102980.0,102970.0,1.31239311]
["bitfinex-derivatives","BTCF0:USTF0",1746801985197,0.2893027,102980.0,102970.0,1.15239311]
["bitfinex-derivatives","BTCF0:USTF0",1746801985397,0.2873027,102980.0,102970.0,1.15339311]
["bitfinex-derivatives","BTCF0:USTF0",1746801986299,0.2873027,102980.0,102970.0,1.15739311]
["bitfinex-derivatives","BTCF0:USTF0",1746801986798,0.26746722,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746801986991,0.36196722,102990.0,102980.0,0.93662525]
["bitfinex-derivatives","BTCF0:USTF0",1746801987191,0.36196722,102990.0,102980.0,1.1875227]
["bitfinex-derivatives","BTCF0:USTF0",1746801987499,0.36196722,102990.0,102980.0,1.28462421]
["bitfinex-derivatives","BTCF0:USTF0",1746801987889,0.54918977,102990.0,102980.0,0.99422151]
["bitfinex-derivatives","BTCF0:USTF0",1746801988293,0.54918977,102990.0,102980.0,0.93022421]
["bitfinex-derivatives","BTCF0:USTF0",1746801988499,0.54918977,102990.0,102980.0,0.93122421]
["bitfinex-derivatives","BTCF0:USTF0",1746801989398,0.54918977,102990.0,102980.0,0.73702151]
["bitfinex-derivatives","BTCF0:USTF0",1746801990199,0.73641232,102990.0,102980.0,0.45890151]
["bitfinex-derivatives","BTCF0:USTF0",1746801990399,0.73641232,102990.0,102980.0,0.09810151]
["bitfinex-derivatives","BTCF0:USTF0",1746801990601,0.73641232,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801990806,0.83351232,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746801991100,0.1942027,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801991300,0.48342525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801991498,0.84422525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801991888,0.93702525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801992095,1.09702525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801992295,1.09802525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801992904,1.09902525,102980.0,102970.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1746801993093,0.1942216,102970.0,102960.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1746801993294,0.93684415,102970.0,102960.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1746801993601,1.1240667,102970.0,102960.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1746801993897,0.93684415,102970.0,102960.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1746801994103,1.09684415,102970.0,102960.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1746801994901,0.73604415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801995597,0.83316415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801996891,1.19396415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801997493,1.3811867,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801998502,1.19396415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801999495,0.73604415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801999700,1.09684415,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746801999906,0.5488216,102970.0,102960.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1746802000107,0.80931317,102970.0,102960.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1746802000600,0.64931317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802000807,0.93365572,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802001007,1.29445572,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802001205,0.90643317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802001595,1.26723317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802002093,0.90643317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802002293,0.74643317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802002605,1.10723317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802002907,0.74643317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802003107,1.26723317,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802003308,1.45445572,102970.0,102960.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746802004309,0.1942782,102940.0,102930.0,0.10288309]
["bitfinex-derivatives","BTCF0:USTF0",1746802004501,0.38150075,102940.0,102930.0,0.75408009]
["bitfinex-derivatives","BTCF0:USTF0",1746802004701,0.3877782,102940.0,102930.0,0.85120047]
["bitfinex-derivatives","BTCF0:USTF0",1746802004901,0.1942782,102940.0,102930.0,1.03842302]
["bitfinex-derivatives","BTCF0:USTF0",1746802005096,0.1942782,102940.0,102930.0,1.01120047]
["bitfinex-derivatives","BTCF0:USTF0",1746802005609,0.1942782,102940.0,102930.0,1.02220047]
["bitfinex-derivatives","BTCF0:USTF0",1746802006009,0.53464033,102950.0,102930.0,0.82790347]
["bitfinex-derivatives","BTCF0:USTF0",1746802006305,0.2913802,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746802006505,0.60671272,102960.0,102950.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746802006899,0.60671272,102960.0,102950.0,0.84310326]
["bitfinex-derivatives","BTCF0:USTF0",1746802007706,0.60671272,102960.0,102950.0,0.85734649]
["bitfinex-derivatives","BTCF0:USTF0",1746802007913,0.45864922,102960.0,102950.0,1.04456904]
["bitfinex-derivatives","BTCF0:USTF0",1746802008107,0.36464922,102960.0,102950.0,1.01734649]
["bitfinex-derivatives","BTCF0:USTF0",1746802008613,0.55314922,102960.0,102950.0,1.01734649]
["bitfinex-derivatives","BTCF0:USTF0",1746802008805,0.55314922,102960.0,102950.0,1.01934649]
["bitfinex-derivatives","BTCF0:USTF0",1746802009212,0.74037177,102960.0,102950.0,1.01934649]
["bitfinex-derivatives","BTCF0:USTF0",1746802009409,0.74037177,102960.0,102950.0,0.82708719]
["bitfinex-derivatives","BTCF0:USTF0",1746802009909,0.74037177,102960.0,102950.0,0.73228719]
["bitfinex-derivatives","BTCF0:USTF0",1746802009910,0.66710275,102960.0,102950.0,0.73228719]
["bitfinex-derivatives","BTCF0:USTF0",1746802010111,0.4798802,102960.0,102950.0,0.57228719]
["bitfinex-derivatives","BTCF0:USTF0",1746802010511,0.66710275,102960.0,102950.0,0.57228719]
["bitfinex-derivatives","BTCF0:USTF0",1746802010899,0.66710275,102960.0,102950.0,0.66758719]
["bitfinex-derivatives","BTCF0:USTF0",1746802011812,0.8543253,102960.0,102950.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1746802012020,0.8543253,102960.0,102950.0,0.01824323]
["bitfinex-derivatives","BTCF0:USTF0",1746802012311,1.3122533,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746802013107,1.1114533,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746802013307,1.4722533,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746802015709,0.1942782,102940.0,102930.0,0.00394309]
["bitfinex-derivatives","BTCF0:USTF0",1746802015910,0.74230075,102940.0,102930.0,0.00394309]
["bitfinex-derivatives","BTCF0:USTF0",1746802016107,1.09820075,102940.0,102930.0,0.00394309]
["bitfinex-derivatives","BTCF0:USTF0",1746802016305,0.1943159,102920.0,102910.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746802016508,0.74233845,102920.0,102910.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746802016815,0.1943348,102910.0,102900.0,0.20548426]
["bitfinex-derivatives","BTCF0:USTF0",1746802017002,0.94699971,102910.0,102900.0,0.20548426]
["bitfinex-derivatives","BTCF0:USTF0",1746802017207,0.39897716,102910.0,102900.0,0.20548426]
["bitfinex-derivatives","BTCF0:USTF0",1746802017409,0.39897716,102910.0,102900.0,0.85778664]
["bitfinex-derivatives","BTCF0:USTF0",1746802017611,0.39897716,102910.0,102900.0,0.95428664]
["bitfinex-derivatives","BTCF0:USTF0",1746802017821,0.20307716,102910.0,102900.0,0.95428664]
["bitfinex-derivatives","BTCF0:USTF0",1746802018206,0.39029971,102910.0,102900.0,0.91993294]
["bitfinex-derivatives","BTCF0:USTF0",1746802018406,0.58619971,102910.0,102900.0,0.82278426]
["bitfinex-derivatives","BTCF0:USTF0",1746802018615,0.58619971,102910.0,102900.0,1.01713796]
["bitfinex-derivatives","BTCF0:USTF0",1746802018803,0.58619971,102910.0,102900.0,1.11431496]
["bitfinex-derivatives","BTCF0:USTF0",1746802019115,0.58619971,102910.0,102900.0,0.95431496]
["bitfinex-derivatives","BTCF0:USTF0",1746802019310,0.58619971,102910.0,102900.0,0.76296126]
["bitfinex-derivatives","BTCF0:USTF0",1746802019523,0.94699971,102910.0,102900.0,0.22325647]
["bitfinex-derivatives","BTCF0:USTF0",1746802019712,0.58619971,102910.0,102900.0,0.22625647]
["bitfinex-derivatives","BTCF0:USTF0",1746802019913,0.68899971,102910.0,102900.0,0.32795647]
["bitfinex-derivatives","BTCF0:USTF0",1746802020314,1.04979971,102910.0,102900.0,0.31318426]
["bitfinex-derivatives","BTCF0:USTF0",1746802021618,1.04979971,102910.0,102900.0,0.41418426]
["bitfinex-derivatives","BTCF0:USTF0",1746802022117,1.04979971,102910.0,102900.0,0.70571496]
["bitfinex-derivatives","BTCF0:USTF0",1746802022118,0.75977716,102910.0,102900.0,0.70571496]
["bitfinex-derivatives","BTCF0:USTF0",1746802022806,0.94699971,102910.0,102900.0,0.70571496]
["bitfinex-derivatives","BTCF0:USTF0",1746802023010,0.75977716,102910.0,102900.0,0.70571496]
["bitfinex-derivatives","BTCF0:USTF0",1746802023316,0.94699971,102910.0,102900.0,0.67136126]
["bitfinex-derivatives","BTCF0:USTF0",1746802023515,0.94699971,102910.0,102900.0,0.37148426]
["bitfinex-derivatives","BTCF0:USTF0",1746802023717,0.0485899,102900.0,102880.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1746802023919,0.38159515,102890.0,102880.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1746802024115,0.38159515,102890.0,102880.0,0.390537]
["bitfinex-derivatives","BTCF0:USTF0",1746802024315,0.95227515,102890.0,102880.0,0.30772335]
["bitfinex-derivatives","BTCF0:USTF0",1746802025015,0.59147515,102890.0,102880.0,0.30772335]
["bitfinex-derivatives","BTCF0:USTF0",1746802025216,0.95227515,102890.0,102880.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1746802025420,0.95227515,102890.0,102880.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1746802025618,0.95227515,102890.0,102880.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1746802025814,0.95227515,102890.0,102880.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1746802026213,0.59147515,102890.0,102880.0,0.5658515]
["bitfinex-derivatives","BTCF0:USTF0",1746802026415,0.4042526,102890.0,102880.0,0.85654739]
["bitfinex-derivatives","BTCF0:USTF0",1746802026723,0.4042526,102890.0,102880.0,0.85454739]
["bitfinex-derivatives","BTCF0:USTF0",1746802027221,0.4042526,102890.0,102880.0,1.01454739]
["bitfinex-derivatives","BTCF0:USTF0",1746802027423,0.59147515,102890.0,102880.0,1.01454739]
["bitfinex-derivatives","BTCF0:USTF0",1746802027924,0.4042526,102890.0,102880.0,0.82015589]
["bitfinex-derivatives","BTCF0:USTF0",1746802028127,0.4042526,102890.0,102880.0,1.01454739]
["bitfinex-derivatives","BTCF0:USTF0",1746802028316,0.59147515,102890.0,102880.0,1.01454739]
["bitfinex-derivatives","BTCF0:USTF0",1746802028517,0.59147515,102890.0,102880.0,0.83468463]
["bitfinex-derivatives","BTCF0:USTF0",1746802028714,0.59147515,102890.0,102880.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1746802028922,0.95227515,102890.0,102880.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746802029223,0.1943915,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746802029424,1.03061405,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746802030024,1.2178366,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746802030325,1.03061405,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746802030514,0.7502915,102880.0,102870.0,0.00798542]
["bitfinex-derivatives","BTCF0:USTF0",1746802030715,0.3894915,102880.0,102870.0,0.95880116]
["bitfinex-derivatives","BTCF0:USTF0",1746802030915,0.1951,102880.0,102870.0,0.9731505]
["bitfinex-derivatives","BTCF0:USTF0",1746802031222,0.1951,102880.0,102870.0,1.1331505]
["bitfinex-derivatives","BTCF0:USTF0",1746802031223,0.1943915,102880.0,102870.0,1.1331505]
["bitfinex-derivatives","BTCF0:USTF0",1746802031824,0.38161405,102880.0,102870.0,0.92439076]
["bitfinex-derivatives","BTCF0:USTF0",1746802032026,0.67501405,102880.0,102870.0,1.11480116]
["bitfinex-derivatives","BTCF0:USTF0",1746802032216,0.67501405,102880.0,102870.0,0.92039076]
["bitfinex-derivatives","BTCF0:USTF0",1746802032724,0.1943915,102880.0,102870.0,1.30202371]
["bitfinex-derivatives","BTCF0:USTF0",1746802032917,0.1943915,102880.0,102870.0,1.11480116]
["bitfinex-derivatives","BTCF0:USTF0",1746802033117,0.1943915,102880.0,102870.0,1.30202371]
["bitfinex-derivatives","BTCF0:USTF0",1746802033317,0.1943915,102880.0,102870.0,1.11480116]
["bitfinex-derivatives","BTCF0:USTF0",1746802033715,0.5477576,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746802033927,0.5477576,102890.0,102880.0,0.7584915]
["bitfinex-derivatives","BTCF0:USTF0",1746802034128,0.5477576,102890.0,102880.0,0.9184915]
["bitfinex-derivatives","BTCF0:USTF0",1746802034419,0.5477576,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802034922,0.5497576,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802035130,0.5497576,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802035622,0.5497576,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802035822,0.5497576,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802036525,0.5517576,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802036720,0.5517576,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802036920,0.5517576,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802037621,0.2542636,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802038515,0.3499636,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802038920,0.3479636,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802039124,0.4435636,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802039328,0.4415636,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802039627,0.68767215,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802039835,0.5373636,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802040122,0.5393636,102890.0,102880.0,0.82130534]
["bitfinex-derivatives","BTCF0:USTF0",1746802040519,0.5393636,102890.0,102880.0,1.01569684]
["bitfinex-derivatives","BTCF0:USTF0",1746802040725,0.4435636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802041025,0.5393636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802041227,0.4435636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802041427,0.4455636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802041626,0.4455636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802042029,0.2542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802043129,0.4487636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802043328,0.4487636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802043826,0.2542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802045029,0.2522636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802045223,0.2502636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802045419,0.3514636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802045730,0.3514636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802045926,0.4542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802046130,0.4542636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802046331,0.5582636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802046523,0.4542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802047232,0.4542636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802047430,0.4542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802048326,0.4542636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802048826,0.4542636,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802049232,0.4542636,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802050030,0.4469836,102890.0,102880.0,0.82620534]
["bitfinex-derivatives","BTCF0:USTF0",1746802050424,0.4469836,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802051132,0.3441836,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802051925,0.51669123,102890.0,102880.0,1.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1746802052230,0.09724171,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746802052429,0.09724171,102900.0,102890.0,0.8507726]
["bitfinex-derivatives","BTCF0:USTF0",1746802052430,0.29159541,102900.0,102890.0,0.8507726]
["bitfinex-derivatives","BTCF0:USTF0",1746802052828,0.29159541,102900.0,102890.0,0.94795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802053137,0.29159541,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802053326,0.29159541,102900.0,102890.0,1.3540676]
["bitfinex-derivatives","BTCF0:USTF0",1746802053832,0.29159541,102900.0,102890.0,1.29538207]
["bitfinex-derivatives","BTCF0:USTF0",1746802053833,0.29887541,102900.0,102890.0,1.29538207]
["bitfinex-derivatives","BTCF0:USTF0",1746802055040,0.29887541,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802055334,0.29887541,102900.0,102890.0,1.29538207]
["bitfinex-derivatives","BTCF0:USTF0",1746802055530,0.29887541,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802055730,0.2016337,102900.0,102890.0,1.29538207]
["bitfinex-derivatives","BTCF0:USTF0",1746802055935,0.2016337,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802056135,0.2016337,102900.0,102890.0,1.29538207]
["bitfinex-derivatives","BTCF0:USTF0",1746802056431,0.2016337,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802056638,0.3934337,102900.0,102890.0,1.10795905]
["bitfinex-derivatives","BTCF0:USTF0",1746802057139,0.58085672,102900.0,102890.0,0.55808645]
["bitfinex-derivatives","BTCF0:USTF0",1746802057437,0.76827974,102900.0,102890.0,0.45798645]
["bitfinex-derivatives","BTCF0:USTF0",1746802057737,0.58085672,102900.0,102890.0,0.45798645]
["bitfinex-derivatives","BTCF0:USTF0",1746802058139,0.3934337,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746802058432,0.1943726,102890.0,102880.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1746802058637,0.68189562,102890.0,102880.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746802059035,1.04269562,102890.0,102880.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746802059429,0.8552726,102890.0,102880.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1746802059635,0.8552726,102890.0,102880.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1746802059636,1.04269562,102890.0,102880.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1746802060038,1.04269562,102890.0,102880.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1746802061429,0.8552726,102890.0,102880.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1746802062143,1.04269562,102890.0,102880.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1746802062935,1.86887684,102890.0,102860.0,0.19222982]
["bitfinex-derivatives","BTCF0:USTF0",1746802063232,0.93005644,102870.0,102860.0,0.18073244]
["bitfinex-derivatives","BTCF0:USTF0",1746802063436,1.29085644,102870.0,102860.0,0.14514204]
["bitfinex-derivatives","BTCF0:USTF0",1746802063640,1.29085644,102870.0,102850.0,0.24179758]
["bitfinex-derivatives","BTCF0:USTF0",1746802063641,0.1944293,102860.0,102850.0,0.24179758]
["bitfinex-derivatives","BTCF0:USTF0",1746802063841,0.94825232,102860.0,102850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802064035,0.94825232,102860.0,102840.0,0.29736893]
["bitfinex-derivatives","BTCF0:USTF0",1746802064036,0.1944482,102850.0,102840.0,0.29736893]
["bitfinex-derivatives","BTCF0:USTF0",1746802064237,1.23139424,102850.0,102840.0,0.29736893]
["bitfinex-derivatives","BTCF0:USTF0",1746802064543,1.14120322,102850.0,102840.0,0.29736893]
["bitfinex-derivatives","BTCF0:USTF0",1746802064935,1.04397122,102850.0,102840.0,0.29736893]
["bitfinex-derivatives","BTCF0:USTF0",1746802065939,1.04397122,102850.0,102840.0,0.29836893]
["bitfinex-derivatives","BTCF0:USTF0",1746802066336,1.40980322,102850.0,102840.0,0.29836893]
["bitfinex-derivatives","BTCF0:USTF0",1746802066738,1.59722624,102850.0,102840.0,0.26726643]
["bitfinex-derivatives","BTCF0:USTF0",1746802066931,1.59722624,102850.0,102840.0,0.17076942]
["bitfinex-derivatives","BTCF0:USTF0",1746802067137,0.1945049,102820.0,102810.0,0.31760554]
["bitfinex-derivatives","BTCF0:USTF0",1746802067336,0.74272792,102820.0,102810.0,0.31760554]
["bitfinex-derivatives","BTCF0:USTF0",1746802067535,1.03892792,102820.0,102810.0,0.41483924]
["bitfinex-derivatives","BTCF0:USTF0",1746802067843,1.04764746,102820.0,102810.0,0.41483924]
["bitfinex-derivatives","BTCF0:USTF0",1746802068137,1.04764746,102820.0,102810.0,0.31760554]
["bitfinex-derivatives","BTCF0:USTF0",1746802068541,1.04764746,102820.0,102810.0,0.32360554]
["bitfinex-derivatives","BTCF0:USTF0",1746802068742,0.68684746,102820.0,102810.0,0.51812934]
["bitfinex-derivatives","BTCF0:USTF0",1746802068941,0.40492444,102820.0,102810.0,1.26901443]
["bitfinex-derivatives","BTCF0:USTF0",1746802069133,0.40492444,102820.0,102810.0,1.52951443]
["bitfinex-derivatives","BTCF0:USTF0",1746802069342,0.40492444,102820.0,102810.0,1.63351443]
["bitfinex-derivatives","BTCF0:USTF0",1746802069742,0.20322444,102820.0,102810.0,1.44609141]
["bitfinex-derivatives","BTCF0:USTF0",1746802069945,0.20322444,102820.0,102810.0,1.25156761]
["bitfinex-derivatives","BTCF0:USTF0",1746802070140,0.40492444,102820.0,102810.0,1.44609141]
["bitfinex-derivatives","BTCF0:USTF0",1746802070942,0.40492444,102820.0,102810.0,1.44009141]
["bitfinex-derivatives","BTCF0:USTF0",1746802071143,0.3972049,102820.0,102810.0,1.44009141]
["bitfinex-derivatives","BTCF0:USTF0",1746802071346,0.001,102820.0,102810.0,1.44009141]
["bitfinex-derivatives","BTCF0:USTF0",1746802071647,0.2979049,102820.0,102810.0,1.44009141]
["bitfinex-derivatives","BTCF0:USTF0",1746802071848,0.2979049,102820.0,102810.0,0.94085519]
["bitfinex-derivatives","BTCF0:USTF0",1746802072053,0.4004049,102820.0,102810.0,0.94085519]
["bitfinex-derivatives","BTCF0:USTF0",1746802072243,0.4004049,102820.0,102810.0,0.47955519]
["bitfinex-derivatives","BTCF0:USTF0",1746802072437,0.4004049,102820.0,102810.0,0.67407899]
["bitfinex-derivatives","BTCF0:USTF0",1746802072646,0.64681424,102820.0,102810.0,0.26124981]
["bitfinex-derivatives","BTCF0:USTF0",1746802072837,0.84077824,102820.0,102810.0,0.10845804]
["bitfinex-derivatives","BTCF0:USTF0",1746802073036,0.74351424,102820.0,102810.0,0.10845804]
["bitfinex-derivatives","BTCF0:USTF0",1746802073252,0.1945238,102810.0,102800.0,0.44376555]
["bitfinex-derivatives","BTCF0:USTF0",1746802073441,1.00563314,102810.0,102800.0,0.44376555]
["bitfinex-derivatives","BTCF0:USTF0",1746802074852,1.00563314,102810.0,102800.0,0.40528915]
["bitfinex-derivatives","BTCF0:USTF0",1746802075055,1.00563314,102810.0,102800.0,0.37577865]
["bitfinex-derivatives","BTCF0:USTF0",1746802075249,1.16563314,102810.0,102800.0,0.30933535]
["bitfinex-derivatives","BTCF0:USTF0",1746802075646,1.16563314,102810.0,102800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802075847,0.1945428,102800.0,102790.0,0.39283496]
["bitfinex-derivatives","BTCF0:USTF0",1746802076146,1.08905214,102800.0,102790.0,0.39283496]
["bitfinex-derivatives","BTCF0:USTF0",1746802076352,1.33546148,102800.0,102790.0,0.34270146]
["bitfinex-derivatives","BTCF0:USTF0",1746802076551,0.1945617,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746802076748,1.26777104,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746802076952,1.36506304,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746802077456,0.7535617,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746802077843,0.3927617,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746802078153,0.3927617,102790.0,102780.0,0.36527937]
["bitfinex-derivatives","BTCF0:USTF0",1746802078354,0.3927617,102790.0,102780.0,0.46407937]
["bitfinex-derivatives","BTCF0:USTF0",1746802078855,0.3927617,102790.0,102780.0,0.46507937]
["bitfinex-derivatives","BTCF0:USTF0",1746802079053,0.1945617,102790.0,102780.0,0.46507937]
["bitfinex-derivatives","BTCF0:USTF0",1746802079657,0.1945617,102790.0,102780.0,0.56517937]
["bitfinex-derivatives","BTCF0:USTF0",1746802079857,0.3966617,102790.0,102780.0,0.56517937]
["bitfinex-derivatives","BTCF0:USTF0",1746802081661,0.3966617,102790.0,102780.0,0.36627937]
["bitfinex-derivatives","BTCF0:USTF0",1746802082150,1.00387104,102790.0,102780.0,0.36627937]
["bitfinex-derivatives","BTCF0:USTF0",1746802082447,1.10357104,102790.0,102780.0,0.36627937]
["bitfinex-derivatives","BTCF0:USTF0",1746802082756,1.10357104,102790.0,102780.0,0.16498891]
["bitfinex-derivatives","BTCF0:USTF0",1746802083151,1.20086304,102790.0,102780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802083347,1.20086304,102790.0,102750.0,0.55889008]
["bitfinex-derivatives","BTCF0:USTF0",1746802083348,0.1945995,102770.0,102750.0,0.55889008]
["bitfinex-derivatives","BTCF0:USTF0",1746802083651,0.54092784,102760.0,102750.0,0.65508054]
["bitfinex-derivatives","BTCF0:USTF0",1746802083845,0.65050302,102760.0,102750.0,0.65508054]
["bitfinex-derivatives","BTCF0:USTF0",1746802084051,0.40409368,102760.0,102750.0,0.65508054]
["bitfinex-derivatives","BTCF0:USTF0",1746802084251,0.65050302,102760.0,102750.0,0.81508054]
["bitfinex-derivatives","BTCF0:USTF0",1746802084447,0.65050302,102760.0,102750.0,0.26128054]
["bitfinex-derivatives","BTCF0:USTF0",1746802084646,1.25771236,102760.0,102750.0,0.16799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802084855,1.35911236,102760.0,102750.0,0.16799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802085053,1.35911236,102760.0,102750.0,0.16999008]
["bitfinex-derivatives","BTCF0:USTF0",1746802085258,1.35911236,102760.0,102750.0,0.00999008]
["bitfinex-derivatives","BTCF0:USTF0",1746802085259,1.11270302,102760.0,102750.0,0.00999008]
["bitfinex-derivatives","BTCF0:USTF0",1746802085560,1.11270302,102760.0,102750.0,0.00799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802085946,0.86629368,102760.0,102750.0,0.00799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802086262,1.11270302,102760.0,102750.0,0.16799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802086648,1.11270302,102760.0,102750.0,0.27099008]
["bitfinex-derivatives","BTCF0:USTF0",1746802087051,1.11270302,102760.0,102750.0,0.16799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802087052,1.35911236,102760.0,102750.0,0.16799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802087258,1.35911236,102760.0,102750.0,0.00799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802087457,1.11270302,102760.0,102750.0,0.00799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802088249,1.20912457,102760.0,102750.0,0.00799008]
["bitfinex-derivatives","BTCF0:USTF0",1746802088558,0.1946374,102750.0,102740.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1746802088753,0.99674674,102750.0,102740.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1746802089055,0.99674674,102750.0,102740.0,0.3018894]
["bitfinex-derivatives","BTCF0:USTF0",1746802089262,0.99674674,102750.0,102740.0,0.36455186]
["bitfinex-derivatives","BTCF0:USTF0",1746802089263,0.3895374,102750.0,102740.0,0.36455186]
["bitfinex-derivatives","BTCF0:USTF0",1746802089455,0.3895374,102750.0,102740.0,0.55920826]
["bitfinex-derivatives","BTCF0:USTF0",1746802089656,0.3895374,102750.0,102740.0,0.36455186]
["bitfinex-derivatives","BTCF0:USTF0",1746802090058,0.63594674,102750.0,102740.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1746802090664,0.3895374,102750.0,102740.0,0.19072986]
["bitfinex-derivatives","BTCF0:USTF0",1746802091161,0.3895374,102750.0,102740.0,0.74918626]
["bitfinex-derivatives","BTCF0:USTF0",1746802091359,0.46718858,102760.0,102740.0,0.8039392]
["bitfinex-derivatives","BTCF0:USTF0",1746802091663,0.39679368,102760.0,102750.0,0.5554374]
["bitfinex-derivatives","BTCF0:USTF0",1746802092163,0.39679368,102760.0,102750.0,0.7154374]
["bitfinex-derivatives","BTCF0:USTF0",1746802092363,0.39679368,102760.0,102750.0,0.6181236]
["bitfinex-derivatives","BTCF0:USTF0",1746802092658,0.64320302,102760.0,102750.0,0.6181236]
["bitfinex-derivatives","BTCF0:USTF0",1746802093063,0.64320302,102760.0,102750.0,0.7133236]
["bitfinex-derivatives","BTCF0:USTF0",1746802093657,0.64320302,102760.0,102750.0,0.7143236]
["bitfinex-derivatives","BTCF0:USTF0",1746802093856,0.58482244,102760.0,102750.0,0.7143236]
["bitfinex-derivatives","BTCF0:USTF0",1746802094064,0.39679368,102760.0,102750.0,0.908961]
["bitfinex-derivatives","BTCF0:USTF0",1746802094272,0.39679368,102760.0,102750.0,0.7997236]
["bitfinex-derivatives","BTCF0:USTF0",1746802094569,0.58482244,102760.0,102750.0,0.996361]
["bitfinex-derivatives","BTCF0:USTF0",1746802094768,0.39679368,102760.0,102750.0,0.996361]
["bitfinex-derivatives","BTCF0:USTF0",1746802094966,0.0969,102760.0,102750.0,1.28168976]
["bitfinex-derivatives","BTCF0:USTF0",1746802095164,0.48343715,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746802095363,0.48343715,102770.0,102760.0,0.92744726]
["bitfinex-derivatives","BTCF0:USTF0",1746802095364,0.48482105,102770.0,102760.0,0.92744726]
["bitfinex-derivatives","BTCF0:USTF0",1746802095661,0.38612105,102770.0,102760.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1746802095869,0.38612105,102770.0,102760.0,0.83672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802096061,0.38612105,102770.0,102760.0,0.99672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802096267,0.38612105,102770.0,102760.0,0.80210939]
["bitfinex-derivatives","BTCF0:USTF0",1746802096566,0.67284981,102770.0,102760.0,0.99672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802096760,0.68183299,102770.0,102760.0,0.99672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802097067,0.49380423,102770.0,102760.0,0.99672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802097267,0.39738268,102770.0,102760.0,0.99672789]
["bitfinex-derivatives","BTCF0:USTF0",1746802097463,0.26717594,102790.0,102770.0,0.0972962]
["bitfinex-derivatives","BTCF0:USTF0",1746802097768,0.75282634,102790.0,102780.0,0.3785806]
["bitfinex-derivatives","BTCF0:USTF0",1746802097962,0.76164779,102790.0,102780.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746802098168,0.76164779,102790.0,102780.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746802098472,1.00825155,102790.0,102780.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746802098763,0.57284779,102790.0,102780.0,0.55048999]
["bitfinex-derivatives","BTCF0:USTF0",1746802098971,0.76184779,102790.0,102780.0,0.99668999]
["bitfinex-derivatives","BTCF0:USTF0",1746802099174,0.76184779,102790.0,102780.0,0.80210939]
["bitfinex-derivatives","BTCF0:USTF0",1746802099870,0.76584779,102790.0,102780.0,1.06846939]
["bitfinex-derivatives","BTCF0:USTF0",1746802100461,0.75684779,102790.0,102780.0,1.06846939]
["bitfinex-derivatives","BTCF0:USTF0",1746802100662,0.76784779,102790.0,102780.0,1.06846939]
["bitfinex-derivatives","BTCF0:USTF0",1746802100966,0.79591881,102790.0,102780.0,0.25730939]
["bitfinex-derivatives","BTCF0:USTF0",1746802101169,0.79591881,102790.0,102780.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1746802101567,1.15671881,102790.0,102780.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1746802102163,1.25401081,102790.0,102780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802104063,1.71404611,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802104267,0.1946374,102750.0,102740.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1746802104473,0.44124116,102750.0,102740.0,0.34902438]
["bitfinex-derivatives","BTCF0:USTF0",1746802104771,0.64024116,102750.0,102740.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746802105174,0.3936374,102750.0,102740.0,0.47394686]
["bitfinex-derivatives","BTCF0:USTF0",1746802105373,0.3936374,102750.0,102740.0,0.27929046]
["bitfinex-derivatives","BTCF0:USTF0",1746802105570,0.64897472,102750.0,102740.0,0.27929046]
["bitfinex-derivatives","BTCF0:USTF0",1746802106468,0.64897472,102750.0,102740.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1746802106669,0.1946943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802106867,0.1946943,102720.0,102710.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746802107070,0.3936943,102720.0,102710.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746802107372,0.1978331,102740.0,102720.0,0.2920216]
["bitfinex-derivatives","BTCF0:USTF0",1746802107573,0.8925575,102740.0,102730.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746802107766,0.8925575,102740.0,102730.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746802107962,0.8925575,102740.0,102730.0,0.28544254]
["bitfinex-derivatives","BTCF0:USTF0",1746802108167,1.13916126,102740.0,102730.0,0.09734254]
["bitfinex-derivatives","BTCF0:USTF0",1746802108367,0.1946753,102730.0,102720.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1746802108577,0.63237906,102730.0,102720.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1746802108877,0.3857753,102730.0,102720.0,0.56144254]
["bitfinex-derivatives","BTCF0:USTF0",1746802109072,0.3857753,102730.0,102720.0,0.64624254]
["bitfinex-derivatives","BTCF0:USTF0",1746802109774,0.3867753,102730.0,102720.0,0.64624254]
["bitfinex-derivatives","BTCF0:USTF0",1746802109979,0.3867753,102730.0,102720.0,0.84093684]
["bitfinex-derivatives","BTCF0:USTF0",1746802110173,0.3940753,102730.0,102720.0,0.93823684]
["bitfinex-derivatives","BTCF0:USTF0",1746802110371,0.3940753,102730.0,102720.0,0.74354254]
["bitfinex-derivatives","BTCF0:USTF0",1746802110566,0.3940753,102730.0,102720.0,0.38274254]
["bitfinex-derivatives","BTCF0:USTF0",1746802110771,0.3940753,102730.0,102720.0,0.58043684]
["bitfinex-derivatives","BTCF0:USTF0",1746802111375,0.3940753,102730.0,102720.0,0.38574254]
["bitfinex-derivatives","BTCF0:USTF0",1746802111577,0.3940753,102730.0,102720.0,0.94123684]
["bitfinex-derivatives","BTCF0:USTF0",1746802112479,0.64067906,102730.0,102720.0,0.74654254]
["bitfinex-derivatives","BTCF0:USTF0",1746802112779,0.3940753,102730.0,102720.0,0.38574254]
["bitfinex-derivatives","BTCF0:USTF0",1746802113187,0.64067906,102730.0,102720.0,0.30094254]
["bitfinex-derivatives","BTCF0:USTF0",1746802113475,0.3940753,102730.0,102720.0,0.30094254]
["bitfinex-derivatives","BTCF0:USTF0",1746802113676,0.3940753,102730.0,102720.0,0.20364254]
["bitfinex-derivatives","BTCF0:USTF0",1746802113872,0.64067906,102730.0,102720.0,0.10034254]
["bitfinex-derivatives","BTCF0:USTF0",1746802114182,0.7548753,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746802114381,1.10437906,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746802114583,0.1946943,102720.0,102710.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746802114785,0.1947132,102710.0,102700.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1746802115083,0.3919132,102710.0,102700.0,0.9402322]
["bitfinex-derivatives","BTCF0:USTF0",1746802115278,0.3919132,102710.0,102700.0,1.03757948]
["bitfinex-derivatives","BTCF0:USTF0",1746802116579,0.3919132,102710.0,102700.0,1.05230817]
["bitfinex-derivatives","BTCF0:USTF0",1746802116973,0.3919132,102710.0,102700.0,1.05430817]
["bitfinex-derivatives","BTCF0:USTF0",1746802117878,0.2433722,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746802118178,0.4483722,102720.0,102710.0,0.3785132]
["bitfinex-derivatives","BTCF0:USTF0",1746802118477,0.4483722,102720.0,102710.0,0.47587944]
["bitfinex-derivatives","BTCF0:USTF0",1746802119073,0.1947132,102710.0,102700.0,0.11472869]
["bitfinex-derivatives","BTCF0:USTF0",1746802119279,0.64361696,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802119482,1.00441696,102710.0,102700.0,0.19735676]
["bitfinex-derivatives","BTCF0:USTF0",1746802119675,0.1947322,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746802119882,1.13446026,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802120279,0.94614623,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802120679,1.13446026,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802120880,0.94614623,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802121481,0.7578322,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802121685,1.00498346,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802122686,1.00698346,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802122883,0.3990322,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802123091,0.3990322,102700.0,102680.0,0.6042564]
["bitfinex-derivatives","BTCF0:USTF0",1746802123092,0.1947511,102690.0,102680.0,0.7003564]
["bitfinex-derivatives","BTCF0:USTF0",1746802123281,0.3901511,102690.0,102680.0,0.6516644]
["bitfinex-derivatives","BTCF0:USTF0",1746802123579,0.3901511,102690.0,102680.0,0.55427572]
["bitfinex-derivatives","BTCF0:USTF0",1746802123781,0.63730236,102690.0,102680.0,0.55427572]
["bitfinex-derivatives","BTCF0:USTF0",1746802123980,0.63730236,102690.0,102680.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1746802124587,0.63730236,102690.0,102680.0,0.45917572]
["bitfinex-derivatives","BTCF0:USTF0",1746802124782,0.3901511,102690.0,102680.0,0.65394582]
["bitfinex-derivatives","BTCF0:USTF0",1746802124977,0.3901511,102690.0,102680.0,0.45917572]
["bitfinex-derivatives","BTCF0:USTF0",1746802125176,0.3901511,102690.0,102680.0,0.46117572]
["bitfinex-derivatives","BTCF0:USTF0",1746802125378,0.1954,102690.0,102680.0,0.65594582]
["bitfinex-derivatives","BTCF0:USTF0",1746802125583,0.3901511,102690.0,102680.0,0.94504582]
["bitfinex-derivatives","BTCF0:USTF0",1746802126386,0.63730236,102690.0,102680.0,0.66547572]
["bitfinex-derivatives","BTCF0:USTF0",1746802126584,0.63730236,102690.0,102680.0,0.86024582]
["bitfinex-derivatives","BTCF0:USTF0",1746802126585,0.3901511,102690.0,102680.0,0.86024582]
["bitfinex-derivatives","BTCF0:USTF0",1746802127592,0.1954,102690.0,102680.0,0.86024582]
["bitfinex-derivatives","BTCF0:USTF0",1746802127888,0.3901511,102690.0,102680.0,0.94504582]
["bitfinex-derivatives","BTCF0:USTF0",1746802129179,0.1954,102690.0,102680.0,0.94504582]
["bitfinex-derivatives","BTCF0:USTF0",1746802129379,0.30081242,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746802129585,0.49961242,102700.0,102690.0,0.7408511]
["bitfinex-derivatives","BTCF0:USTF0",1746802129988,0.49961242,102700.0,102690.0,0.83822682]
["bitfinex-derivatives","BTCF0:USTF0",1746802130182,0.4909182,102700.0,102690.0,0.83822682]
["bitfinex-derivatives","BTCF0:USTF0",1746802130479,0.40585431,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746802130684,0.55152711,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1746802130893,0.55152711,102730.0,102720.0,2.0554943]
["bitfinex-derivatives","BTCF0:USTF0",1746802131087,0.55152711,102730.0,102720.0,2.15284158]
["bitfinex-derivatives","BTCF0:USTF0",1746802131282,0.20174109,102730.0,102720.0,2.39999284]
["bitfinex-derivatives","BTCF0:USTF0",1746802131488,0.39641639,102730.0,102720.0,2.57499284]
["bitfinex-derivatives","BTCF0:USTF0",1746802131687,0.10474109,102730.0,102720.0,2.67179284]
["bitfinex-derivatives","BTCF0:USTF0",1746802131887,0.10474109,102730.0,102720.0,3.13278084]
["bitfinex-derivatives","BTCF0:USTF0",1746802132100,0.09696684,102740.0,102730.0,0.2920057]
["bitfinex-derivatives","BTCF0:USTF0",1746802132391,0.29162324,102740.0,102730.0,1.53709006]
["bitfinex-derivatives","BTCF0:USTF0",1746802132580,0.29162324,102740.0,102730.0,1.63442606]
["bitfinex-derivatives","BTCF0:USTF0",1746802132781,0.13454689,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746802132989,0.13454689,102750.0,102740.0,2.24444766]
["bitfinex-derivatives","BTCF0:USTF0",1746802133288,0.17303016,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746802133496,0.36761076,102780.0,102770.0,1.69087076]
["bitfinex-derivatives","BTCF0:USTF0",1746802133682,0.36761076,102780.0,102770.0,1.6195195]
["bitfinex-derivatives","BTCF0:USTF0",1746802134087,0.36761076,102780.0,102770.0,1.71681942]
["bitfinex-derivatives","BTCF0:USTF0",1746802134287,0.17303016,102780.0,102770.0,2.06397068]
["bitfinex-derivatives","BTCF0:USTF0",1746802134787,0.17303016,102780.0,102770.0,2.16127068]
["bitfinex-derivatives","BTCF0:USTF0",1746802134983,0.36761076,102780.0,102770.0,1.91411942]
["bitfinex-derivatives","BTCF0:USTF0",1746802135183,0.36761076,102780.0,102770.0,1.81681942]
["bitfinex-derivatives","BTCF0:USTF0",1746802135388,0.37161076,102780.0,102770.0,2.16127068]
["bitfinex-derivatives","BTCF0:USTF0",1746802135588,0.17703016,102780.0,102770.0,2.06397068]
["bitfinex-derivatives","BTCF0:USTF0",1746802136292,0.4404763,102800.0,102770.0,1.91631698]
["bitfinex-derivatives","BTCF0:USTF0",1746802136491,0.3918359,102800.0,102790.0,0.9161617]
["bitfinex-derivatives","BTCF0:USTF0",1746802136994,0.3918359,102800.0,102790.0,1.09757258]
["bitfinex-derivatives","BTCF0:USTF0",1746802137202,0.3918359,102800.0,102790.0,0.93081527]
["bitfinex-derivatives","BTCF0:USTF0",1746802137497,0.40104937,102800.0,102790.0,0.73625357]
["bitfinex-derivatives","BTCF0:USTF0",1746802137697,0.40104937,102800.0,102790.0,0.47333357]
["bitfinex-derivatives","BTCF0:USTF0",1746802137698,0.40604937,102800.0,102790.0,0.47333357]
["bitfinex-derivatives","BTCF0:USTF0",1746802137901,0.40604937,102800.0,102790.0,0.66789527]
["bitfinex-derivatives","BTCF0:USTF0",1746802138492,0.60194937,102800.0,102790.0,0.66789527]
["bitfinex-derivatives","BTCF0:USTF0",1746802138692,0.60194937,102800.0,102790.0,0.93181527]
["bitfinex-derivatives","BTCF0:USTF0",1746802139195,0.60594937,102800.0,102790.0,0.93181527]
["bitfinex-derivatives","BTCF0:USTF0",1746802139995,0.60594937,102800.0,102790.0,1.12761527]
["bitfinex-derivatives","BTCF0:USTF0",1746802140701,0.3049,102800.0,102790.0,1.48841527]
["bitfinex-derivatives","BTCF0:USTF0",1746802140899,0.109,102800.0,102790.0,3.00096653]
["bitfinex-derivatives","BTCF0:USTF0",1746802141201,0.0954,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746802141502,0.1985,102830.0,102820.0,0.5553049]
["bitfinex-derivatives","BTCF0:USTF0",1746802141696,0.1985,102830.0,102820.0,0.7502049]
["bitfinex-derivatives","BTCF0:USTF0",1746802141900,0.392986,102830.0,102820.0,0.84748589]
["bitfinex-derivatives","BTCF0:USTF0",1746802142091,0.1985,102830.0,102820.0,0.84748589]
["bitfinex-derivatives","BTCF0:USTF0",1746802142291,0.1498597,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746802142292,0.004,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746802142496,0.2025,102840.0,102830.0,0.99733726]
["bitfinex-derivatives","BTCF0:USTF0",1746802142698,0.1051,102840.0,102830.0,1.09733726]
["bitfinex-derivatives","BTCF0:USTF0",1746802142904,0.2995671,102840.0,102830.0,0.94742915]
["bitfinex-derivatives","BTCF0:USTF0",1746802143096,0.2995671,102840.0,102830.0,0.84742915]
["bitfinex-derivatives","BTCF0:USTF0",1746802143097,0.3969671,102840.0,102830.0,0.84742915]
["bitfinex-derivatives","BTCF0:USTF0",1746802144297,0.4009671,102840.0,102830.0,0.84742915]
["bitfinex-derivatives","BTCF0:USTF0",1746802144506,0.4009671,102840.0,102830.0,0.55984315]
["bitfinex-derivatives","BTCF0:USTF0",1746802144907,0.4059671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802145408,0.4059671,102840.0,102830.0,1.09668041]
["bitfinex-derivatives","BTCF0:USTF0",1746802145599,0.4059671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802145799,0.4019671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802146101,0.4019671,102840.0,102830.0,0.65504315]
["bitfinex-derivatives","BTCF0:USTF0",1746802146407,0.4019671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802146998,0.4019671,102840.0,102830.0,0.94952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802147205,0.4019671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802147406,0.4019671,102840.0,102830.0,0.94952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802148200,0.4019671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802148399,0.4019671,102840.0,102830.0,0.94952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802149004,0.4019671,102840.0,102830.0,0.84952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802149810,0.4019671,102840.0,102830.0,0.94952915]
["bitfinex-derivatives","BTCF0:USTF0",1746802150011,0.009,102840.0,102830.0,1.19668041]
["bitfinex-derivatives","BTCF0:USTF0",1746802150513,0.4427389,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746802150712,0.5856324,102870.0,102860.0,0.8189493]
["bitfinex-derivatives","BTCF0:USTF0",1746802150900,0.4385273,102870.0,102860.0,1.0139493]
["bitfinex-derivatives","BTCF0:USTF0",1746802151105,0.4385273,102870.0,102860.0,1.11116409]
["bitfinex-derivatives","BTCF0:USTF0",1746802151608,0.1955,102870.0,102860.0,1.45831535]
["bitfinex-derivatives","BTCF0:USTF0",1746802151803,0.2024104,102870.0,102860.0,1.45831535]
["bitfinex-derivatives","BTCF0:USTF0",1746802152306,0.2024104,102870.0,102860.0,1.11116409]
["bitfinex-derivatives","BTCF0:USTF0",1746802152507,0.3939104,102870.0,102860.0,1.11116409]
["bitfinex-derivatives","BTCF0:USTF0",1746802152812,0.3979104,102870.0,102860.0,1.11116409]
["bitfinex-derivatives","BTCF0:USTF0",1746802153019,0.3979104,102870.0,102860.0,1.12551163]
["bitfinex-derivatives","BTCF0:USTF0",1746802154616,0.3979104,102870.0,102860.0,0.66736233]
["bitfinex-derivatives","BTCF0:USTF0",1746802154822,0.64506166,102870.0,102860.0,1.28705163]
["bitfinex-derivatives","BTCF0:USTF0",1746802155019,0.3979104,102870.0,102860.0,1.28705163]
["bitfinex-derivatives","BTCF0:USTF0",1746802155713,0.3979104,102870.0,102860.0,1.38805163]
["bitfinex-derivatives","BTCF0:USTF0",1746802156210,0.3979104,102870.0,102860.0,1.19047163]
["bitfinex-derivatives","BTCF0:USTF0",1746802156611,0.64506166,102870.0,102860.0,0.47236233]
["bitfinex-derivatives","BTCF0:USTF0",1746802156818,0.64506166,102870.0,102860.0,0.73420233]
["bitfinex-derivatives","BTCF0:USTF0",1746802157014,0.3979104,102870.0,102860.0,0.92863163]
["bitfinex-derivatives","BTCF0:USTF0",1746802158519,0.2035,102870.0,102860.0,0.92863163]
["bitfinex-derivatives","BTCF0:USTF0",1746802158826,0.2035,102870.0,102860.0,1.46638289]
["bitfinex-derivatives","BTCF0:USTF0",1746802159220,0.3979104,102870.0,102860.0,1.46638289]
["bitfinex-derivatives","BTCF0:USTF0",1746802159420,0.3979104,102870.0,102860.0,1.36638289]
["bitfinex-derivatives","BTCF0:USTF0",1746802159728,0.012,102870.0,102860.0,1.46638289]
["bitfinex-derivatives","BTCF0:USTF0",1746802159925,0.009,102870.0,102860.0,1.46638289]
["bitfinex-derivatives","BTCF0:USTF0",1746802160426,0.4441392,102900.0,102860.0,1.46336959]
["bitfinex-derivatives","BTCF0:USTF0",1746802160622,0.4441392,102900.0,102890.0,0.5551726]
["bitfinex-derivatives","BTCF0:USTF0",1746802160920,0.2983537,102900.0,102890.0,0.8170126]
["bitfinex-derivatives","BTCF0:USTF0",1746802161121,0.104,102900.0,102890.0,0.9142006]
["bitfinex-derivatives","BTCF0:USTF0",1746802161323,0.2914893,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746802161522,0.3400729,102920.0,102910.0,0.5551348]
["bitfinex-derivatives","BTCF0:USTF0",1746802161717,0.5366729,102920.0,102910.0,0.5551348]
["bitfinex-derivatives","BTCF0:USTF0",1746802161924,0.5366729,102920.0,102910.0,0.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1746802162125,0.6966729,102920.0,102910.0,0.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1746802162326,0.94382416,102920.0,102910.0,0.45800062]
["bitfinex-derivatives","BTCF0:USTF0",1746802162524,0.94382416,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802162826,0.94982416,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802163026,0.1943348,102910.0,102900.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746802163220,0.1943537,102900.0,102890.0,2.0101303]
["bitfinex-derivatives","BTCF0:USTF0",1746802163419,0.3909537,102900.0,102890.0,2.0101303]
["bitfinex-derivatives","BTCF0:USTF0",1746802163621,0.3909537,102900.0,102890.0,2.27639786]
["bitfinex-derivatives","BTCF0:USTF0",1746802164030,0.3909537,102900.0,102890.0,2.22780486]
["bitfinex-derivatives","BTCF0:USTF0",1746802165025,0.3929537,102900.0,102890.0,2.22780486]
["bitfinex-derivatives","BTCF0:USTF0",1746802165329,0.3929537,102900.0,102890.0,2.32690486]
["bitfinex-derivatives","BTCF0:USTF0",1746802165530,0.1986,102900.0,102890.0,2.32690486]
["bitfinex-derivatives","BTCF0:USTF0",1746802165716,0.1986,102900.0,102890.0,2.57405612]
["bitfinex-derivatives","BTCF0:USTF0",1746802166032,0.2954628,102930.0,102910.0,0.0971618]
["bitfinex-derivatives","BTCF0:USTF0",1746802166215,0.2954628,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802166216,0.3945628,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802166421,0.297397,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746802166621,0.297397,102930.0,102920.0,0.65230235]
["bitfinex-derivatives","BTCF0:USTF0",1746802167122,0.304397,102930.0,102920.0,0.65230235]
["bitfinex-derivatives","BTCF0:USTF0",1746802167321,0.502697,102930.0,102920.0,0.75420235]
["bitfinex-derivatives","BTCF0:USTF0",1746802167816,0.505697,102930.0,102920.0,0.55988645]
["bitfinex-derivatives","BTCF0:USTF0",1746802168022,0.75284826,102930.0,102920.0,0.65230235]
["bitfinex-derivatives","BTCF0:USTF0",1746802168331,0.505697,102930.0,102920.0,0.65230235]
["bitfinex-derivatives","BTCF0:USTF0",1746802168529,0.502697,102930.0,102920.0,1.01192235]
["bitfinex-derivatives","BTCF0:USTF0",1746802169231,0.662697,102930.0,102920.0,1.01192235]
["bitfinex-derivatives","BTCF0:USTF0",1746802169626,0.662697,102930.0,102920.0,0.81760645]
["bitfinex-derivatives","BTCF0:USTF0",1746802169934,0.662697,102930.0,102920.0,0.92872853]
["bitfinex-derivatives","BTCF0:USTF0",1746802170127,0.502697,102930.0,102920.0,0.92872853]
["bitfinex-derivatives","BTCF0:USTF0",1746802170324,0.2093,102930.0,102920.0,1.02662853]
["bitfinex-derivatives","BTCF0:USTF0",1746802170519,0.2093,102930.0,102920.0,1.36827979]
["bitfinex-derivatives","BTCF0:USTF0",1746802170729,0.2093,102930.0,102920.0,1.46827979]
["bitfinex-derivatives","BTCF0:USTF0",1746802171126,0.2093,102930.0,102920.0,1.36827979]
["bitfinex-derivatives","BTCF0:USTF0",1746802171330,0.2093,102930.0,102920.0,1.46827979]
["bitfinex-derivatives","BTCF0:USTF0",1746802171725,0.109,102930.0,102920.0,1.37377979]
["bitfinex-derivatives","BTCF0:USTF0",1746802171925,0.011,102930.0,102920.0,2.77587979]
["bitfinex-derivatives","BTCF0:USTF0",1746802172320,0.007,102930.0,102920.0,2.77587979]
["bitfinex-derivatives","BTCF0:USTF0",1746802172533,0.007,102930.0,102920.0,2.67587979]
["bitfinex-derivatives","BTCF0:USTF0",1746802172721,0.007,102930.0,102920.0,2.77587979]
["bitfinex-derivatives","BTCF0:USTF0",1746802172925,0.007,102930.0,102920.0,2.67587979]
["bitfinex-derivatives","BTCF0:USTF0",1746802173231,0.007,102930.0,102920.0,2.87303979]
["bitfinex-derivatives","BTCF0:USTF0",1746802173434,0.004,102930.0,102920.0,3.12019105]
["bitfinex-derivatives","BTCF0:USTF0",1746802173729,0.295384,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746802173923,0.295384,102960.0,102950.0,1.1775393]
["bitfinex-derivatives","BTCF0:USTF0",1746802174229,0.70253526,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802174433,0.70253526,102960.0,102950.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1746802174838,0.70653526,102960.0,102950.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1746802175133,0.459384,102960.0,102950.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1746802175334,0.70653526,102960.0,102950.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1746802176127,0.71153526,102960.0,102950.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1746802176322,0.1942593,102950.0,102940.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1746802176532,0.1942782,102940.0,102930.0,0.8167353]
["bitfinex-derivatives","BTCF0:USTF0",1746802176731,0.44142946,102940.0,102930.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1746802177131,0.60142946,102940.0,102930.0,0.71958868]
["bitfinex-derivatives","BTCF0:USTF0",1746802177729,0.60142946,102940.0,102930.0,0.45794868]
["bitfinex-derivatives","BTCF0:USTF0",1746802178739,0.96222946,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1746802179037,0.194297,102930.0,102920.0,0.37550618]
["bitfinex-derivatives","BTCF0:USTF0",1746802179237,0.44144826,102930.0,102920.0,0.56982208]
["bitfinex-derivatives","BTCF0:USTF0",1746802179432,0.44144826,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802179433,0.19449703,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802179639,0.44164829,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802179940,0.44164829,102930.0,102920.0,0.66697076]
["bitfinex-derivatives","BTCF0:USTF0",1746802180127,0.35449703,102930.0,102920.0,0.66697076]
["bitfinex-derivatives","BTCF0:USTF0",1746802180440,0.35449703,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802180638,0.60164829,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802180936,0.60164829,102930.0,102920.0,0.66697076]
["bitfinex-derivatives","BTCF0:USTF0",1746802181340,0.60164829,102930.0,102920.0,0.47265486]
["bitfinex-derivatives","BTCF0:USTF0",1746802181833,0.35449703,102930.0,102920.0,0.66697076]
["bitfinex-derivatives","BTCF0:USTF0",1746802182231,0.00020003,102930.0,102920.0,0.91412202]
["bitfinex-derivatives","BTCF0:USTF0",1746802182438,0.00020003,102930.0,102920.0,1.01412202]
["bitfinex-derivatives","BTCF0:USTF0",1746802182633,0.00020003,102930.0,102920.0,1.37168202]
["bitfinex-derivatives","BTCF0:USTF0",1746802182829,0.00020003,102930.0,102920.0,1.12453076]
["bitfinex-derivatives","BTCF0:USTF0",1746802183034,0.00020003,102930.0,102920.0,1.27168202]
["bitfinex-derivatives","BTCF0:USTF0",1746802183230,0.00020003,102930.0,102920.0,2.77168202]
["bitfinex-derivatives","BTCF0:USTF0",1746802183434,0.00020003,102930.0,102920.0,2.67652202]
["bitfinex-derivatives","BTCF0:USTF0",1746802183637,0.00020003,102930.0,102920.0,2.67852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802183844,0.00020003,102930.0,102920.0,2.77852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802184243,0.00020003,102930.0,102920.0,2.67852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802184543,0.19449703,102930.0,102920.0,2.67852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802184746,0.00020003,102930.0,102920.0,2.67852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802184947,0.00020003,102930.0,102920.0,2.77852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802185241,0.00020003,102930.0,102920.0,2.67852202]
["bitfinex-derivatives","BTCF0:USTF0",1746802185544,0.00020003,102930.0,102920.0,3.12283328]
["bitfinex-derivatives","BTCF0:USTF0",1746802185848,0.00020003,102930.0,102920.0,2.87568202]
["bitfinex-derivatives","BTCF0:USTF0",1746802188448,0.00020003,102930.0,102920.0,2.88480649]
["bitfinex-derivatives","BTCF0:USTF0",1746802189350,0.00020003,102930.0,102920.0,2.78480649]
["bitfinex-derivatives","BTCF0:USTF0",1746802189549,0.00020003,102930.0,102920.0,2.88480649]
["bitfinex-derivatives","BTCF0:USTF0",1746802189852,0.00020003,102930.0,102920.0,2.78480649]
["bitfinex-derivatives","BTCF0:USTF0",1746802190050,0.00020003,102930.0,102920.0,2.88480649]
["bitfinex-derivatives","BTCF0:USTF0",1746802190252,0.19449703,102930.0,102920.0,3.03536202]
["bitfinex-derivatives","BTCF0:USTF0",1746802190443,0.19449703,102930.0,102920.0,2.43113076]
["bitfinex-derivatives","BTCF0:USTF0",1746802190645,0.19449703,102930.0,102920.0,2.93816202]
["bitfinex-derivatives","BTCF0:USTF0",1746802190849,0.00020003,102930.0,102920.0,2.93816202]
["bitfinex-derivatives","BTCF0:USTF0",1746802191246,0.00020003,102930.0,102920.0,3.03816202]
["bitfinex-derivatives","BTCF0:USTF0",1746802191445,0.00020003,102930.0,102920.0,3.13532202]
["bitfinex-derivatives","BTCF0:USTF0",1746802194153,0.00020003,102930.0,102920.0,3.03532202]
["bitfinex-derivatives","BTCF0:USTF0",1746802194358,0.00020003,102930.0,102920.0,3.13532202]
["bitfinex-derivatives","BTCF0:USTF0",1746802194950,0.00020003,102930.0,102920.0,3.38247328]
["bitfinex-derivatives","BTCF0:USTF0",1746802195951,0.00020003,102930.0,102920.0,3.13532202]
["bitfinex-derivatives","BTCF0:USTF0",1746802196361,0.00020003,102930.0,102920.0,3.38247328]
["bitfinex-derivatives","BTCF0:USTF0",1746802196554,0.00020003,102930.0,102920.0,2.88817076]
["bitfinex-derivatives","BTCF0:USTF0",1746802196756,0.00020003,102930.0,102920.0,3.38247328]
["bitfinex-derivatives","BTCF0:USTF0",1746802197855,0.00020003,102930.0,102920.0,3.26264652]
["bitfinex-derivatives","BTCF0:USTF0",1746802198056,0.17076644,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746802198262,0.17076644,102950.0,102940.0,2.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1746802198461,0.36502574,102950.0,102940.0,2.26635608]
["bitfinex-derivatives","BTCF0:USTF0",1746802198659,0.36502574,102950.0,102940.0,3.67627632]
["bitfinex-derivatives","BTCF0:USTF0",1746802198851,0.36502574,102950.0,102940.0,2.17627632]
["bitfinex-derivatives","BTCF0:USTF0",1746802199055,0.36502574,102950.0,102940.0,2.43643632]
["bitfinex-derivatives","BTCF0:USTF0",1746802199262,0.36702574,102950.0,102940.0,2.43643632]
["bitfinex-derivatives","BTCF0:USTF0",1746802199762,0.36602574,102950.0,102940.0,2.43643632]
["bitfinex-derivatives","BTCF0:USTF0",1746802199959,0.36502574,102950.0,102940.0,2.43643632]
["bitfinex-derivatives","BTCF0:USTF0",1746802200367,0.36502574,102950.0,102940.0,2.6236742]
["bitfinex-derivatives","BTCF0:USTF0",1746802201067,0.52010047,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746802201260,0.52010047,102960.0,102950.0,0.5550593]
["bitfinex-derivatives","BTCF0:USTF0",1746802201663,0.52010047,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802201858,0.37441177,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802202054,0.17476644,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802202265,0.37100684,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802202464,0.37400684,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802202658,0.17976644,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802202854,0.37400684,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802203058,0.37400684,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802204461,0.37400684,102960.0,102950.0,0.83943642]
["bitfinex-derivatives","BTCF0:USTF0",1746802204758,0.37400684,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802205165,0.53400684,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802207165,0.9084826,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802207358,1.2610616,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802207766,0.88658584,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802207964,1.3592616,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802208268,0.82489572,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802208765,1.03631228,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802208962,0.7519464,102960.0,102950.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1746802209161,0.7519464,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802209362,0.65920852,102960.0,102950.0,0.65219854]
["bitfinex-derivatives","BTCF0:USTF0",1746802209557,0.65920852,102960.0,102950.0,0.74499854]
["bitfinex-derivatives","BTCF0:USTF0",1746802209959,0.75830852,102960.0,102950.0,0.74499854]
["bitfinex-derivatives","BTCF0:USTF0",1746802211967,0.56406812,102960.0,102950.0,0.74499854]
["bitfinex-derivatives","BTCF0:USTF0",1746802212162,0.75830852,102960.0,102950.0,0.93223642]
["bitfinex-derivatives","BTCF0:USTF0",1746802212363,0.55861712,102960.0,102950.0,1.12783642]
["bitfinex-derivatives","BTCF0:USTF0",1746802213159,0.30041712,102960.0,102950.0,1.12783642]
["bitfinex-derivatives","BTCF0:USTF0",1746802214169,0.49465752,102960.0,102950.0,1.12783642]
["bitfinex-derivatives","BTCF0:USTF0",1746802214367,0.10681712,102960.0,102950.0,1.12783642]
["bitfinex-derivatives","BTCF0:USTF0",1746802214567,0.06670272,102960.0,102950.0,2.99616442]
["bitfinex-derivatives","BTCF0:USTF0",1746802214867,0.06670272,102960.0,102950.0,3.1834023]
["bitfinex-derivatives","BTCF0:USTF0",1746802215269,0.06670272,102960.0,102950.0,2.9334023]
["bitfinex-derivatives","BTCF0:USTF0",1746802215871,0.06670272,102960.0,102950.0,2.80453301]
["bitfinex-derivatives","BTCF0:USTF0",1746802216072,0.06370272,102960.0,102950.0,2.80753301]
["bitfinex-derivatives","BTCF0:USTF0",1746802216465,0.06170272,102960.0,102950.0,2.80753301]
["bitfinex-derivatives","BTCF0:USTF0",1746802216665,0.06170272,102960.0,102950.0,2.81053301]
["bitfinex-derivatives","BTCF0:USTF0",1746802217170,0.03142572,102960.0,102950.0,3.30613948]
["bitfinex-derivatives","BTCF0:USTF0",1746802217467,0.08846319,102970.0,102960.0,0.2942404]
["bitfinex-derivatives","BTCF0:USTF0",1746802217766,0.11486898,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746802217967,0.11486898,102980.0,102970.0,1.35708807]
["bitfinex-derivatives","BTCF0:USTF0",1746802218169,0.004,102990.0,102970.0,2.85708807]
["bitfinex-derivatives","BTCF0:USTF0",1746802218364,0.004,102990.0,102980.0,1.45762917]
["bitfinex-derivatives","BTCF0:USTF0",1746802218766,0.52408782,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802218971,0.52408782,103000.0,102990.0,2.26133037]
["bitfinex-derivatives","BTCF0:USTF0",1746802219165,0.52408782,103000.0,102990.0,2.11281599]
["bitfinex-derivatives","BTCF0:USTF0",1746802219373,0.81175282,103000.0,102990.0,4.02817599]
["bitfinex-derivatives","BTCF0:USTF0",1746802219674,0.91475282,103000.0,102990.0,4.02817599]
["bitfinex-derivatives","BTCF0:USTF0",1746802219863,0.74645207,103000.0,102990.0,4.02817599]
["bitfinex-derivatives","BTCF0:USTF0",1746802220066,0.599154,103000.0,102990.0,4.02817599]
["bitfinex-derivatives","BTCF0:USTF0",1746802220271,0.599154,103000.0,102990.0,4.03017599]
["bitfinex-derivatives","BTCF0:USTF0",1746802221175,0.439154,103000.0,102990.0,4.03017599]
["bitfinex-derivatives","BTCF0:USTF0",1746802221482,0.439154,103000.0,102990.0,3.93237599]
["bitfinex-derivatives","BTCF0:USTF0",1746802221775,0.541154,103000.0,102990.0,3.93237599]
["bitfinex-derivatives","BTCF0:USTF0",1746802221974,0.541154,103000.0,102990.0,4.03887599]
["bitfinex-derivatives","BTCF0:USTF0",1746802222173,0.506989,103000.0,102990.0,4.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1746802222475,0.701154,103000.0,102990.0,4.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1746802222878,0.701154,103000.0,102990.0,4.03887599]
["bitfinex-derivatives","BTCF0:USTF0",1746802223073,0.701154,103000.0,102990.0,3.93237599]
["bitfinex-derivatives","BTCF0:USTF0",1746802223978,0.701154,103000.0,102990.0,4.13617599]
["bitfinex-derivatives","BTCF0:USTF0",1746802224381,0.701154,103000.0,102990.0,2.63617599]
["bitfinex-derivatives","BTCF0:USTF0",1746802224875,0.94676047,103000.0,102990.0,1.88069209]
["bitfinex-derivatives","BTCF0:USTF0",1746802225074,0.94676047,103000.0,102990.0,0.71765209]
["bitfinex-derivatives","BTCF0:USTF0",1746802225272,0.94676047,103000.0,102990.0,0.91183599]
["bitfinex-derivatives","BTCF0:USTF0",1746802225473,0.701154,103000.0,102990.0,0.71765209]
["bitfinex-derivatives","BTCF0:USTF0",1746802225673,0.701154,103000.0,102990.0,0.92631926]
["bitfinex-derivatives","BTCF0:USTF0",1746802226683,1.30756047,103000.0,102990.0,0.11357536]
["bitfinex-derivatives","BTCF0:USTF0",1746802226981,1.159046,103000.0,102990.0,0.01648327]
["bitfinex-derivatives","BTCF0:USTF0",1746802227174,1.40465247,103000.0,102990.0,0.01648327]
["bitfinex-derivatives","BTCF0:USTF0",1746802227980,1.41065247,103000.0,102990.0,0.01648327]
["bitfinex-derivatives","BTCF0:USTF0",1746802228879,1.41565247,103000.0,102990.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1746802229083,0.1941839,102990.0,102980.0,0.1942015]
["bitfinex-derivatives","BTCF0:USTF0",1746802229280,0.73869037,102990.0,102980.0,0.1942015]
["bitfinex-derivatives","BTCF0:USTF0",1746802229480,0.73869037,102990.0,102980.0,0.29129359]
["bitfinex-derivatives","BTCF0:USTF0",1746802230182,0.90269037,102990.0,102980.0,0.29129359]
["bitfinex-derivatives","BTCF0:USTF0",1746802230483,0.90669037,102990.0,102980.0,0.29129359]
["bitfinex-derivatives","BTCF0:USTF0",1746802230784,0.90669037,102990.0,102980.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746802231084,0.90669037,102990.0,102980.0,0.11178805]
["bitfinex-derivatives","BTCF0:USTF0",1746802231482,1.26749037,102990.0,102980.0,0.11178805]
["bitfinex-derivatives","BTCF0:USTF0",1746802231686,1.26749037,102990.0,102980.0,0.30599075]
["bitfinex-derivatives","BTCF0:USTF0",1746802231891,1.0218839,102990.0,102980.0,0.30599075]
["bitfinex-derivatives","BTCF0:USTF0",1746802232088,1.26749037,102990.0,102980.0,0.30599075]
["bitfinex-derivatives","BTCF0:USTF0",1746802232581,0.4669,102990.0,102980.0,0.66679075]
["bitfinex-derivatives","BTCF0:USTF0",1746802232789,0.4669,102990.0,102980.0,0.76499075]
["bitfinex-derivatives","BTCF0:USTF0",1746802232986,0.6610839,102990.0,102980.0,0.97609075]
["bitfinex-derivatives","BTCF0:USTF0",1746802233181,0.5010839,102990.0,102980.0,0.87239075]
["bitfinex-derivatives","BTCF0:USTF0",1746802233391,0.5010839,102990.0,102980.0,0.76499075]
["bitfinex-derivatives","BTCF0:USTF0",1746802233781,0.4970839,102990.0,102980.0,0.76599075]
["bitfinex-derivatives","BTCF0:USTF0",1746802234286,0.3544,102990.0,102980.0,1.01259722]
["bitfinex-derivatives","BTCF0:USTF0",1746802234489,0.3544,102990.0,102980.0,1.11399722]
["bitfinex-derivatives","BTCF0:USTF0",1746802234689,0.2572,102990.0,102980.0,1.11399722]
["bitfinex-derivatives","BTCF0:USTF0",1746802234985,0.16,102990.0,102980.0,2.61399722]
["bitfinex-derivatives","BTCF0:USTF0",1746802235182,0.22740795,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802235382,0.22740795,103000.0,102990.0,1.11239037]
["bitfinex-derivatives","BTCF0:USTF0",1746802235581,0.348354,103000.0,102990.0,1.11239037]
["bitfinex-derivatives","BTCF0:USTF0",1746802235791,0.348354,103000.0,102990.0,1.20949188]
["bitfinex-derivatives","BTCF0:USTF0",1746802236781,0.348354,103000.0,102990.0,0.96388541]
["bitfinex-derivatives","BTCF0:USTF0",1746802236990,0.451454,103000.0,102990.0,0.96388541]
["bitfinex-derivatives","BTCF0:USTF0",1746802237883,0.451454,103000.0,102990.0,1.15096013]
["bitfinex-derivatives","BTCF0:USTF0",1746802238289,0.451454,103000.0,102990.0,0.96388541]
["bitfinex-derivatives","BTCF0:USTF0",1746802238489,0.451454,103000.0,102990.0,1.15096013]
["bitfinex-derivatives","BTCF0:USTF0",1746802238690,0.451454,103000.0,102990.0,0.96388541]
["bitfinex-derivatives","BTCF0:USTF0",1746802238988,0.451454,103000.0,102990.0,1.15096013]
["bitfinex-derivatives","BTCF0:USTF0",1746802240488,0.154189,103000.0,102990.0,1.40648013]
["bitfinex-derivatives","BTCF0:USTF0",1746802240679,0.048489,103000.0,102990.0,1.79064685]
["bitfinex-derivatives","BTCF0:USTF0",1746802241083,0.048489,103000.0,102990.0,3.29064685]
["bitfinex-derivatives","BTCF0:USTF0",1746802241489,0.18021895,103020.0,102990.0,3.58191755]
["bitfinex-derivatives","BTCF0:USTF0",1746802241689,0.18021895,103020.0,103010.0,1.20282082]
["bitfinex-derivatives","BTCF0:USTF0",1746802241883,0.07721895,103020.0,103010.0,1.02129615]
["bitfinex-derivatives","BTCF0:USTF0",1746802242086,0.27134625,103020.0,103010.0,1.41477087]
["bitfinex-derivatives","BTCF0:USTF0",1746802242391,0.65902097,103020.0,103010.0,0.81867324]
["bitfinex-derivatives","BTCF0:USTF0",1746802242691,0.65902097,103020.0,103010.0,1.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1746802242989,0.65902097,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746802243286,1.00609569,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746802243684,0.93287674,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746802243887,0.93487674,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746802244082,0.93487674,103020.0,102990.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746802244083,0.194165,103000.0,102990.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746802244293,0.1941839,102990.0,102980.0,0.61823736]
["bitfinex-derivatives","BTCF0:USTF0",1746802244491,0.69319679,102990.0,102980.0,0.61823736]
["bitfinex-derivatives","BTCF0:USTF0",1746802244688,0.69319679,102990.0,102980.0,0.56969866]
["bitfinex-derivatives","BTCF0:USTF0",1746802244880,0.69319679,102990.0,102980.0,0.6667719]
["bitfinex-derivatives","BTCF0:USTF0",1746802245392,0.85319679,102990.0,102980.0,0.4725692]
["bitfinex-derivatives","BTCF0:USTF0",1746802245591,0.85319679,102990.0,102980.0,0.6667719]
["bitfinex-derivatives","BTCF0:USTF0",1746802245794,0.85319679,102990.0,102980.0,0.4725692]
["bitfinex-derivatives","BTCF0:USTF0",1746802245795,0.91182496,102990.0,102980.0,0.4725692]
["bitfinex-derivatives","BTCF0:USTF0",1746802246388,0.91182496,102990.0,102980.0,0.4755692]
["bitfinex-derivatives","BTCF0:USTF0",1746802246787,0.91182496,102990.0,102980.0,0.4785692]
["bitfinex-derivatives","BTCF0:USTF0",1746802247495,0.91182496,102990.0,102980.0,0.6727719]
["bitfinex-derivatives","BTCF0:USTF0",1746802247687,0.66612207,102990.0,102980.0,0.6727719]
["bitfinex-derivatives","BTCF0:USTF0",1746802248595,0.47193817,102990.0,102980.0,0.6727719]
["bitfinex-derivatives","BTCF0:USTF0",1746802248893,0.66812207,102990.0,102980.0,0.7684719]
["bitfinex-derivatives","BTCF0:USTF0",1746802249093,0.47393817,102990.0,102980.0,0.7684719]
["bitfinex-derivatives","BTCF0:USTF0",1746802249397,0.56262207,102990.0,102980.0,0.7684719]
["bitfinex-derivatives","BTCF0:USTF0",1746802249590,0.3631,102990.0,102980.0,1.12177479]
["bitfinex-derivatives","BTCF0:USTF0",1746802249787,0.2629,102990.0,102980.0,1.12177479]
["bitfinex-derivatives","BTCF0:USTF0",1746802249986,0.2629,102990.0,102980.0,1.21937479]
["bitfinex-derivatives","BTCF0:USTF0",1746802250189,0.002,102990.0,102980.0,1.21637479]
["bitfinex-derivatives","BTCF0:USTF0",1746802250395,0.41853765,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802250396,0.57278125,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802250592,0.57278125,103000.0,102990.0,0.7700839]
["bitfinex-derivatives","BTCF0:USTF0",1746802251094,0.73278125,103000.0,102990.0,0.86718541]
["bitfinex-derivatives","BTCF0:USTF0",1746802251483,0.97848414,103000.0,102990.0,0.56540151]
["bitfinex-derivatives","BTCF0:USTF0",1746802251687,0.97848414,103000.0,102990.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1746802252283,0.73278125,103000.0,102990.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1746802252495,0.97848414,103000.0,102990.0,0.45790151]
["bitfinex-derivatives","BTCF0:USTF0",1746802252699,0.73278125,103000.0,102990.0,0.65208541]
["bitfinex-derivatives","BTCF0:USTF0",1746802252894,0.97848414,103000.0,102990.0,0.09710151]
["bitfinex-derivatives","BTCF0:USTF0",1746802253092,0.1941839,102990.0,102980.0,0.37549596]
["bitfinex-derivatives","BTCF0:USTF0",1746802253292,0.4994839,102990.0,102980.0,0.56969866]
["bitfinex-derivatives","BTCF0:USTF0",1746802253595,0.4994839,102990.0,102980.0,0.66679075]
["bitfinex-derivatives","BTCF0:USTF0",1746802254099,0.6594839,102990.0,102980.0,0.66679075]
["bitfinex-derivatives","BTCF0:USTF0",1746802254798,0.5586839,102990.0,102980.0,0.76489075]
["bitfinex-derivatives","BTCF0:USTF0",1746802255101,0.5586839,102990.0,102980.0,0.86639075]
["bitfinex-derivatives","BTCF0:USTF0",1746802256594,0.5586839,102990.0,102980.0,0.97129075]
["bitfinex-derivatives","BTCF0:USTF0",1746802258198,0.3645,102990.0,102980.0,0.97129075]
["bitfinex-derivatives","BTCF0:USTF0",1746802258397,0.5586839,102990.0,102980.0,0.97129075]
["bitfinex-derivatives","BTCF0:USTF0",1746802259202,0.3986839,102990.0,102980.0,0.97129075]
["bitfinex-derivatives","BTCF0:USTF0",1746802259697,0.07321895,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802259898,0.07321895,103000.0,102990.0,1.25240679]
["bitfinex-derivatives","BTCF0:USTF0",1746802260401,0.07321895,103000.0,102990.0,1.34949888]
["bitfinex-derivatives","BTCF0:USTF0",1746802260788,0.07321895,103000.0,102990.0,2.84949888]
["bitfinex-derivatives","BTCF0:USTF0",1746802261395,0.12643622,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746802261603,0.12643622,103020.0,103010.0,1.16144899]
["bitfinex-derivatives","BTCF0:USTF0",1746802261604,0.52496352,103020.0,103010.0,1.16144899]
["bitfinex-derivatives","BTCF0:USTF0",1746802261803,0.52496352,103020.0,103010.0,1.36494899]
["bitfinex-derivatives","BTCF0:USTF0",1746802262003,0.4025273,103020.0,103010.0,1.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1746802262206,0.4025273,103020.0,103010.0,1.21633819]
["bitfinex-derivatives","BTCF0:USTF0",1746802262401,0.1016,103020.0,103010.0,1.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1746802262702,0.004,103020.0,103010.0,1.46204108]
["bitfinex-derivatives","BTCF0:USTF0",1746802262895,0.1981273,103020.0,103010.0,1.21633819]
["bitfinex-derivatives","BTCF0:USTF0",1746802263098,0.4045273,103020.0,103010.0,1.21633819]
["bitfinex-derivatives","BTCF0:USTF0",1746802263292,0.4065273,103020.0,103010.0,1.61935819]
["bitfinex-derivatives","BTCF0:USTF0",1746802263500,0.008,103020.0,103010.0,1.86506108]
["bitfinex-derivatives","BTCF0:USTF0",1746802263693,0.008,103020.0,103010.0,1.96996108]
["bitfinex-derivatives","BTCF0:USTF0",1746802263893,0.2021273,103020.0,103010.0,1.96996108]
["bitfinex-derivatives","BTCF0:USTF0",1746802264202,0.2021273,103020.0,103010.0,1.72409819]
["bitfinex-derivatives","BTCF0:USTF0",1746802264399,0.4105273,103020.0,103010.0,1.21633819]
["bitfinex-derivatives","BTCF0:USTF0",1746802264601,0.4105273,103020.0,103010.0,0.81869209]
["bitfinex-derivatives","BTCF0:USTF0",1746802264901,0.75603019,103020.0,103010.0,1.26759819]
["bitfinex-derivatives","BTCF0:USTF0",1746802265100,0.3764,103020.0,103010.0,1.51330108]
["bitfinex-derivatives","BTCF0:USTF0",1746802265402,0.5705273,103020.0,103010.0,1.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802267205,0.4105273,103020.0,103010.0,1.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802267598,0.2164,103020.0,103010.0,1.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802267804,0.2164,103020.0,103010.0,1.75389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802268205,0.008,103020.0,103010.0,1.75389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802268403,0.008,103020.0,103010.0,1.85389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802268704,0.008,103020.0,103010.0,3.25389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802269805,0.2021273,103020.0,103010.0,3.06689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802270004,0.2198,103020.0,103010.0,3.06689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802270707,0.008,103020.0,103010.0,3.25389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802271597,0.2158,103020.0,103010.0,3.25389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802272007,0.1095,103020.0,103010.0,3.06689819]
["bitfinex-derivatives","BTCF0:USTF0",1746802272203,0.1095,103020.0,103010.0,3.25389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802272505,0.008,103020.0,103010.0,3.25389451]
["bitfinex-derivatives","BTCF0:USTF0",1746802273205,0.2021273,103020.0,103010.0,3.50585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802273503,0.008,103020.0,103010.0,3.31885819]
["bitfinex-derivatives","BTCF0:USTF0",1746802273703,1e-07,103020.0,103010.0,3.50585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802273900,1e-07,103020.0,103010.0,3.60585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802274101,1e-07,103020.0,103010.0,3.50585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802274304,1e-07,103020.0,103010.0,3.60585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802274502,1e-07,103020.0,103010.0,3.50585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802274703,1e-07,103020.0,103010.0,3.60585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802275506,1e-07,103020.0,103010.0,3.79285083]
["bitfinex-derivatives","BTCF0:USTF0",1746802275701,1e-07,103020.0,103010.0,3.60585451]
["bitfinex-derivatives","BTCF0:USTF0",1746802276204,1e-07,103020.0,103010.0,2.91213819]
["bitfinex-derivatives","BTCF0:USTF0",1746802276407,0.3005274,103020.0,103010.0,1.56681819]
["bitfinex-derivatives","BTCF0:USTF0",1746802276608,0.4062274,103020.0,103010.0,1.56681819]
["bitfinex-derivatives","BTCF0:USTF0",1746802277199,0.3721,103020.0,103010.0,1.56681819]
["bitfinex-derivatives","BTCF0:USTF0",1746802277399,0.3721,103020.0,103010.0,1.56781819]
["bitfinex-derivatives","BTCF0:USTF0",1746802277705,0.5662273,103020.0,103010.0,1.56781819]
["bitfinex-derivatives","BTCF0:USTF0",1746802277911,0.75322362,103020.0,103010.0,1.36731819]
["bitfinex-derivatives","BTCF0:USTF0",1746802278105,0.5662273,103020.0,103010.0,1.36731819]
["bitfinex-derivatives","BTCF0:USTF0",1746802279098,1.11402362,103020.0,103010.0,0.54691819]
["bitfinex-derivatives","BTCF0:USTF0",1746802279308,0.75322362,103020.0,103010.0,0.65303819]
["bitfinex-derivatives","BTCF0:USTF0",1746802279804,1.28729194,103020.0,103010.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1746802280105,1.64809194,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802280306,0.194165,103000.0,102990.0,0.8064085]
["bitfinex-derivatives","BTCF0:USTF0",1746802280609,0.194165,103000.0,102990.0,0.90348174]
["bitfinex-derivatives","BTCF0:USTF0",1746802280800,0.401565,103000.0,102990.0,0.90348174]
["bitfinex-derivatives","BTCF0:USTF0",1746802281197,0.74856132,103000.0,102990.0,0.90348174]
["bitfinex-derivatives","BTCF0:USTF0",1746802281403,0.561565,103000.0,102990.0,0.90648174]
["bitfinex-derivatives","BTCF0:USTF0",1746802282102,0.561565,103000.0,102990.0,0.90348174]
["bitfinex-derivatives","BTCF0:USTF0",1746802283101,0.561565,103000.0,102990.0,0.90648174]
["bitfinex-derivatives","BTCF0:USTF0",1746802283603,0.561565,103000.0,102990.0,0.90348174]
["bitfinex-derivatives","BTCF0:USTF0",1746802286910,0.3674,103000.0,102990.0,1.09047806]
["bitfinex-derivatives","BTCF0:USTF0",1746802287115,0.2074,103000.0,102990.0,1.47927438]
["bitfinex-derivatives","BTCF0:USTF0",1746802287406,0.1044,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746802287611,0.1074,103010.0,103000.0,2.44376132]
["bitfinex-derivatives","BTCF0:USTF0",1746802287813,0.1074,103010.0,103000.0,0.94376132]
["bitfinex-derivatives","BTCF0:USTF0",1746802288114,0.09762704,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746802288411,0.40135434,103020.0,103010.0,1.05614242]
["bitfinex-derivatives","BTCF0:USTF0",1746802288713,0.40135434,103020.0,103010.0,1.15322508]
["bitfinex-derivatives","BTCF0:USTF0",1746802289613,0.40135434,103020.0,103010.0,0.96622876]
["bitfinex-derivatives","BTCF0:USTF0",1746802290615,0.50545434,103020.0,103010.0,0.96622876]
["bitfinex-derivatives","BTCF0:USTF0",1746802290808,0.09762704,103020.0,103010.0,1.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1746802291213,0.29175434,103020.0,103010.0,1.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1746802291415,0.49985434,103020.0,103010.0,1.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1746802291714,0.4022273,103020.0,103010.0,1.21634876]
["bitfinex-derivatives","BTCF0:USTF0",1746802292316,0.4022273,103020.0,103010.0,1.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1746802293118,0.5622273,103020.0,103010.0,1.40334508]
["bitfinex-derivatives","BTCF0:USTF0",1746802293812,0.1067326,103020.0,103010.0,2.8527414]
["bitfinex-derivatives","BTCF0:USTF0",1746802294006,0.1067326,103020.0,103010.0,2.9498134]
["bitfinex-derivatives","BTCF0:USTF0",1746802294208,0.72085286,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746802294413,0.72085286,103040.0,103030.0,1.1671885]
["bitfinex-derivatives","BTCF0:USTF0",1746802294613,0.72085286,103040.0,103030.0,1.3759885]
["bitfinex-derivatives","BTCF0:USTF0",1746802294809,0.72085286,103040.0,103030.0,1.47306174]
["bitfinex-derivatives","BTCF0:USTF0",1746802295011,0.72085286,103040.0,103030.0,1.66005806]
["bitfinex-derivatives","BTCF0:USTF0",1746802295219,0.3067,103040.0,103030.0,1.57456174]
["bitfinex-derivatives","BTCF0:USTF0",1746802295516,0.5007896,103040.0,103030.0,1.57456174]
["bitfinex-derivatives","BTCF0:USTF0",1746802295813,0.3067,103040.0,103030.0,1.57456174]
["bitfinex-derivatives","BTCF0:USTF0",1746802296007,0.5027896,103040.0,103030.0,1.76155806]
["bitfinex-derivatives","BTCF0:USTF0",1746802296210,0.4687,103040.0,103030.0,1.76155806]
["bitfinex-derivatives","BTCF0:USTF0",1746802296418,0.6637896,103040.0,103030.0,1.76155806]
["bitfinex-derivatives","BTCF0:USTF0",1746802296713,0.6637896,103040.0,103030.0,1.57456174]
["bitfinex-derivatives","BTCF0:USTF0",1746802297717,0.6637896,103040.0,103030.0,1.47306174]
["bitfinex-derivatives","BTCF0:USTF0",1746802297919,0.6637896,103040.0,103030.0,1.36636174]
["bitfinex-derivatives","BTCF0:USTF0",1746802298523,0.85078592,103040.0,103030.0,1.26426174]
["bitfinex-derivatives","BTCF0:USTF0",1746802299711,0.6637896,103040.0,103030.0,1.26426174]
["bitfinex-derivatives","BTCF0:USTF0",1746802301713,0.6637896,103040.0,103030.0,1.37336174]
["bitfinex-derivatives","BTCF0:USTF0",1746802302722,0.6637896,103040.0,103030.0,1.47446174]
["bitfinex-derivatives","BTCF0:USTF0",1746802303120,0.6637896,103040.0,103030.0,1.37336174]
["bitfinex-derivatives","BTCF0:USTF0",1746802303921,0.6637896,103040.0,103030.0,1.47446174]
["bitfinex-derivatives","BTCF0:USTF0",1746802305216,0.6637896,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802305721,0.367,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802306022,0.5610896,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802307726,0.5610896,103040.0,103030.0,1.47446174]
["bitfinex-derivatives","BTCF0:USTF0",1746802309019,0.367,103040.0,103030.0,1.47446174]
["bitfinex-derivatives","BTCF0:USTF0",1746802309225,0.267,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802309425,0.4610896,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802309622,0.3570896,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802309821,0.163,103040.0,103030.0,1.76145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802310118,0.003,103040.0,103030.0,1.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802310328,0.003,103040.0,103030.0,1.76145806]
["bitfinex-derivatives","BTCF0:USTF0",1746802311528,0.1046,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746802311827,0.004,103050.0,103040.0,1.15558592]
["bitfinex-derivatives","BTCF0:USTF0",1746802312022,0.004,103050.0,103040.0,2.65558592]
["bitfinex-derivatives","BTCF0:USTF0",1746802312213,0.004,103050.0,103040.0,2.75264031]
["bitfinex-derivatives","BTCF0:USTF0",1746802312413,0.49477914,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746802312414,0.09762704,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746802312618,0.09762704,103060.0,103050.0,1.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1746802312820,0.29167904,103060.0,103050.0,1.19872712]
["bitfinex-derivatives","BTCF0:USTF0",1746802313123,0.56067904,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802313328,0.46952704,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802313622,0.66457904,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802314128,0.47052704,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802314430,0.66457904,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802314727,0.66557904,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802315727,0.47152704,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802315936,0.25962704,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802316324,0.20712704,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802316631,0.1095,103060.0,103050.0,2.7957721]
["bitfinex-derivatives","BTCF0:USTF0",1746802317224,0.1095,103060.0,103050.0,2.98276842]
["bitfinex-derivatives","BTCF0:USTF0",1746802317431,0.002,103060.0,103050.0,4.24472842]
["bitfinex-derivatives","BTCF0:USTF0",1746802317933,0.25762704,103090.0,103060.0,0.0485089]
["bitfinex-derivatives","BTCF0:USTF0",1746802318126,0.31322704,103090.0,103080.0,1.10261062]
["bitfinex-derivatives","BTCF0:USTF0",1746802318321,0.105,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746802318522,0.0510618,103100.0,103090.0,2.31415182]
["bitfinex-derivatives","BTCF0:USTF0",1746802318737,2e-08,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746802318928,0.14658613,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746802319126,0.14658613,103120.0,103110.0,1.73961054]
["bitfinex-derivatives","BTCF0:USTF0",1746802319429,0.14658613,103120.0,103110.0,1.74642252]
["bitfinex-derivatives","BTCF0:USTF0",1746802319636,0.25468613,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746802319825,0.25468613,103130.0,103120.0,0.94433532]
["bitfinex-derivatives","BTCF0:USTF0",1746802320327,0.41468613,103130.0,103120.0,1.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1746802320726,0.60860633,103130.0,103120.0,0.8543181]
["bitfinex-derivatives","BTCF0:USTF0",1746802321032,0.60860633,103130.0,103120.0,1.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1746802321333,0.41468613,103130.0,103120.0,1.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1746802321631,0.30658613,103130.0,103120.0,1.14131442]
["bitfinex-derivatives","BTCF0:USTF0",1746802321929,0.30658613,103130.0,103120.0,0.83871442]
["bitfinex-derivatives","BTCF0:USTF0",1746802322136,0.59990633,103130.0,103120.0,1.1459181]
["bitfinex-derivatives","BTCF0:USTF0",1746802322433,0.40698613,103130.0,103120.0,1.59903377]
["bitfinex-derivatives","BTCF0:USTF0",1746802322733,0.30958613,103130.0,103120.0,1.59903377]
["bitfinex-derivatives","BTCF0:USTF0",1746802323034,0.30958613,103130.0,103120.0,1.80243377]
["bitfinex-derivatives","BTCF0:USTF0",1746802323337,0.14858613,103130.0,103120.0,1.80243377]
["bitfinex-derivatives","BTCF0:USTF0",1746802323629,0.004,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746802323832,0.1939202,103130.0,103120.0,0.6517061]
["bitfinex-derivatives","BTCF0:USTF0",1746802324138,0.193939,103120.0,103110.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1746802324319,0.300039,103120.0,103110.0,0.8025579]
["bitfinex-derivatives","BTCF0:USTF0",1746802324524,0.300039,103120.0,103110.0,0.89952759]
["bitfinex-derivatives","BTCF0:USTF0",1746802324734,0.54495467,103120.0,103110.0,0.89952759]
["bitfinex-derivatives","BTCF0:USTF0",1746802325121,0.70495467,103120.0,103110.0,0.89952759]
["bitfinex-derivatives","BTCF0:USTF0",1746802325328,0.70495467,103120.0,103110.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746802325531,1.31067034,103120.0,103110.0,0.09796969]
["bitfinex-derivatives","BTCF0:USTF0",1746802325827,0.1939955,103090.0,103080.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1746802326032,0.43891117,103090.0,103080.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1746802326326,0.1940143,103080.0,103070.0,1.77012]
["bitfinex-derivatives","BTCF0:USTF0",1746802326527,0.54662997,103080.0,103070.0,1.77012]
["bitfinex-derivatives","BTCF0:USTF0",1746802326732,0.54662997,103080.0,103070.0,2.06116042]
["bitfinex-derivatives","BTCF0:USTF0",1746802326924,0.3017143,103080.0,103070.0,1.86712732]
["bitfinex-derivatives","BTCF0:USTF0",1746802327125,0.70662997,103080.0,103070.0,1.86712732]
["bitfinex-derivatives","BTCF0:USTF0",1746802327321,0.70662997,103080.0,103070.0,2.06116042]
["bitfinex-derivatives","BTCF0:USTF0",1746802327825,0.70662997,103080.0,103070.0,1.86712732]
["bitfinex-derivatives","BTCF0:USTF0",1746802328128,1.06742997,103080.0,103070.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746802328334,0.194052,103060.0,103050.0,1.46304594]
["bitfinex-derivatives","BTCF0:USTF0",1746802328529,0.194052,103060.0,103050.0,0.87459742]
["bitfinex-derivatives","BTCF0:USTF0",1746802328728,0.293252,103060.0,103050.0,1.06866822]
["bitfinex-derivatives","BTCF0:USTF0",1746802328935,0.293252,103060.0,103050.0,1.27178495]
["bitfinex-derivatives","BTCF0:USTF0",1746802329135,0.69816767,103060.0,103050.0,0.91996495]
["bitfinex-derivatives","BTCF0:USTF0",1746802329836,1.05896767,103060.0,103050.0,0.11729415]
["bitfinex-derivatives","BTCF0:USTF0",1746802330133,1.26290367,103060.0,103050.0,0.02482206]
["bitfinex-derivatives","BTCF0:USTF0",1746802330327,1.26290367,103060.0,103050.0,0.03082206]
["bitfinex-derivatives","BTCF0:USTF0",1746802331234,1.26490367,103060.0,103050.0,0.01882206]
["bitfinex-derivatives","BTCF0:USTF0",1746802331538,1.019988,103060.0,103050.0,0.01882206]
["bitfinex-derivatives","BTCF0:USTF0",1746802331735,1.26490367,103060.0,103050.0,0.01882206]
["bitfinex-derivatives","BTCF0:USTF0",1746802332132,0.562152,103060.0,103050.0,0.30992842]
["bitfinex-derivatives","BTCF0:USTF0",1746802332333,0.3681,103060.0,103050.0,0.30992842]
["bitfinex-derivatives","BTCF0:USTF0",1746802332533,0.2612,103060.0,103050.0,0.77842842]
["bitfinex-derivatives","BTCF0:USTF0",1746802332735,0.2612,103060.0,103050.0,1.12294409]
["bitfinex-derivatives","BTCF0:USTF0",1746802333039,0.455252,103060.0,103050.0,0.67072842]
["bitfinex-derivatives","BTCF0:USTF0",1746802333630,0.2602,103060.0,103050.0,0.67172842]
["bitfinex-derivatives","BTCF0:USTF0",1746802333835,0.453252,103060.0,103050.0,0.67472842]
["bitfinex-derivatives","BTCF0:USTF0",1746802334037,0.453252,103060.0,103050.0,0.78242842]
["bitfinex-derivatives","BTCF0:USTF0",1746802334429,0.453252,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802335133,0.453252,103060.0,103050.0,0.31192842]
["bitfinex-derivatives","BTCF0:USTF0",1746802335333,0.453252,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802335637,0.453252,103060.0,103050.0,0.31192842]
["bitfinex-derivatives","BTCF0:USTF0",1746802336329,0.560852,103060.0,103050.0,0.31192842]
["bitfinex-derivatives","BTCF0:USTF0",1746802336639,0.560852,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802336835,0.560852,103060.0,103050.0,0.31192842]
["bitfinex-derivatives","BTCF0:USTF0",1746802337139,0.3668,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802337433,0.3668,103060.0,103050.0,1.02684409]
["bitfinex-derivatives","BTCF0:USTF0",1746802337641,0.560852,103060.0,103050.0,0.88222842]
["bitfinex-derivatives","BTCF0:USTF0",1746802338840,0.560852,103060.0,103050.0,0.78192842]
["bitfinex-derivatives","BTCF0:USTF0",1746802340740,0.560852,103060.0,103050.0,0.47865762]
["bitfinex-derivatives","BTCF0:USTF0",1746802340937,0.80576767,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802341137,0.560852,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802342040,0.3668,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802342347,0.560852,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802342642,0.560852,103060.0,103050.0,1.02384409]
["bitfinex-derivatives","BTCF0:USTF0",1746802342838,0.3668,103060.0,103050.0,1.12964409]
["bitfinex-derivatives","BTCF0:USTF0",1746802343039,0.560852,103060.0,103050.0,1.12964409]
["bitfinex-derivatives","BTCF0:USTF0",1746802343239,0.560852,103060.0,103050.0,0.88472842]
["bitfinex-derivatives","BTCF0:USTF0",1746802344042,0.560852,103060.0,103050.0,0.67272842]
["bitfinex-derivatives","BTCF0:USTF0",1746802345345,0.560852,103060.0,103050.0,0.67255585]
["bitfinex-derivatives","BTCF0:USTF0",1746802345745,0.560852,103060.0,103050.0,0.47848505]
["bitfinex-derivatives","BTCF0:USTF0",1746802345944,0.560852,103060.0,103050.0,0.67255585]
["bitfinex-derivatives","BTCF0:USTF0",1746802346137,0.560852,103060.0,103050.0,0.47848505]
["bitfinex-derivatives","BTCF0:USTF0",1746802346341,1.16656767,103060.0,103050.0,0.02064949]
["bitfinex-derivatives","BTCF0:USTF0",1746802346843,1.26766767,103060.0,103050.0,0.02064949]
["bitfinex-derivatives","BTCF0:USTF0",1746802347342,0.1941085,103030.0,103020.0,0.55890562]
["bitfinex-derivatives","BTCF0:USTF0",1746802347638,0.1941085,103030.0,103020.0,0.44234562]
["bitfinex-derivatives","BTCF0:USTF0",1746802347947,0.1003,103030.0,103020.0,1.14509685]
["bitfinex-derivatives","BTCF0:USTF0",1746802348151,0.1003,103030.0,103020.0,1.34789685]
["bitfinex-derivatives","BTCF0:USTF0",1746802348543,0.7529983,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746802348748,0.9581983,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746802349147,1.1181983,103060.0,103050.0,0.29113461]
["bitfinex-derivatives","BTCF0:USTF0",1746802349346,0.7573983,103060.0,103050.0,0.29113461]
["bitfinex-derivatives","BTCF0:USTF0",1746802349645,0.7088824,103060.0,103050.0,0.65193461]
["bitfinex-derivatives","BTCF0:USTF0",1746802349951,0.559252,103060.0,103050.0,0.85523461]
["bitfinex-derivatives","BTCF0:USTF0",1746802350342,0.3652,103060.0,103050.0,0.86969644]
["bitfinex-derivatives","BTCF0:USTF0",1746802350649,0.2603,103060.0,103050.0,1.35889211]
["bitfinex-derivatives","BTCF0:USTF0",1746802350847,0.454352,103060.0,103050.0,1.35889211]
["bitfinex-derivatives","BTCF0:USTF0",1746802351046,0.2603,103060.0,103050.0,1.35889211]
["bitfinex-derivatives","BTCF0:USTF0",1746802351248,0.1003,103060.0,103050.0,1.45889211]
["bitfinex-derivatives","BTCF0:USTF0",1746802351442,0.3476478,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746802351746,0.4535478,103070.0,103060.0,0.757152]
["bitfinex-derivatives","BTCF0:USTF0",1746802352138,0.6135478,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802352450,0.6145478,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802352951,0.6155478,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802356141,0.373,103070.0,103060.0,1.09910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802356449,0.2679,103070.0,103060.0,1.09910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802356851,0.2679,103070.0,103060.0,1.19910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802357049,0.2679,103070.0,103060.0,1.09910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802357356,0.1079,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802357547,0.1079,103070.0,103060.0,1.09910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802357751,0.3019331,103070.0,103060.0,1.09910323]
["bitfinex-derivatives","BTCF0:USTF0",1746802358050,0.3019331,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802358240,0.5611331,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802358443,0.5601331,103070.0,103060.0,0.85418756]
["bitfinex-derivatives","BTCF0:USTF0",1746802358945,0.16,103070.0,103060.0,1.10110323]
["bitfinex-derivatives","BTCF0:USTF0",1746802359254,0.5402331,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746802359447,0.2007,103080.0,103070.0,0.7635331]
["bitfinex-derivatives","BTCF0:USTF0",1746802359755,0.3947143,103080.0,103070.0,0.7635331]
["bitfinex-derivatives","BTCF0:USTF0",1746802360058,0.3947143,103080.0,103070.0,0.86055924]
["bitfinex-derivatives","BTCF0:USTF0",1746802360347,0.5547143,103080.0,103070.0,0.86055924]
["bitfinex-derivatives","BTCF0:USTF0",1746802360548,0.5547143,103080.0,103070.0,0.86255924]
["bitfinex-derivatives","BTCF0:USTF0",1746802360960,0.5547143,103080.0,103070.0,0.76045924]
["bitfinex-derivatives","BTCF0:USTF0",1746802361844,0.5547143,103080.0,103070.0,0.65385924]
["bitfinex-derivatives","BTCF0:USTF0",1746802362048,0.6583143,103080.0,103070.0,0.65385924]
["bitfinex-derivatives","BTCF0:USTF0",1746802362252,0.6583143,103080.0,103070.0,0.46082614]
["bitfinex-derivatives","BTCF0:USTF0",1746802362446,0.6583143,103080.0,103070.0,0.65485924]
["bitfinex-derivatives","BTCF0:USTF0",1746802362646,0.90322997,103080.0,103070.0,0.65485924]
["bitfinex-derivatives","BTCF0:USTF0",1746802362847,0.90322997,103080.0,103070.0,0.45882614]
["bitfinex-derivatives","BTCF0:USTF0",1746802363151,0.6583143,103080.0,103070.0,0.65285924]
["bitfinex-derivatives","BTCF0:USTF0",1746802364547,1.00024597,103080.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746802364847,1.36104597,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802365046,1.00024597,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802365242,1.36104597,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802365647,0.90322997,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802366351,1.26402997,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802367153,0.3540143,103080.0,103070.0,0.8977655]
["bitfinex-derivatives","BTCF0:USTF0",1746802367359,0.4565143,103080.0,103070.0,1.1031655]
["bitfinex-derivatives","BTCF0:USTF0",1746802367548,0.5628143,103080.0,103070.0,0.85824983]
["bitfinex-derivatives","BTCF0:USTF0",1746802369351,0.5628143,103080.0,103070.0,0.66421673]
["bitfinex-derivatives","BTCF0:USTF0",1746802369657,1.16852997,103080.0,103070.0,0.09801673]
["bitfinex-derivatives","BTCF0:USTF0",1746802369956,1.27482997,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802370158,0.6691143,103080.0,103070.0,0.65284983]
["bitfinex-derivatives","BTCF0:USTF0",1746802370551,0.6691143,103080.0,103070.0,0.75244983]
["bitfinex-derivatives","BTCF0:USTF0",1746802370754,0.5628143,103080.0,103070.0,0.85364983]
["bitfinex-derivatives","BTCF0:USTF0",1746802371951,0.16,103080.0,103070.0,1.3386855]
["bitfinex-derivatives","BTCF0:USTF0",1746802372157,0.12119838,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746802372452,0.12119838,103100.0,103090.0,1.40095117]
["bitfinex-derivatives","BTCF0:USTF0",1746802372659,0.12119838,103100.0,103090.0,2.76985117]
["bitfinex-derivatives","BTCF0:USTF0",1746802372850,0.12119838,103100.0,103090.0,2.97385926]
["bitfinex-derivatives","BTCF0:USTF0",1746802373344,0.12319838,103100.0,103090.0,2.97385926]
["bitfinex-derivatives","BTCF0:USTF0",1746802373656,0.12319838,103100.0,103090.0,3.07085526]
["bitfinex-derivatives","BTCF0:USTF0",1746802374260,0.12619838,103100.0,103090.0,3.07085526]
["bitfinex-derivatives","BTCF0:USTF0",1746802374752,0.14950296,103110.0,103090.0,2.87685976]
["bitfinex-derivatives","BTCF0:USTF0",1746802374945,0.36222095,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746802375153,0.52222095,103130.0,103120.0,1.40085467]
["bitfinex-derivatives","BTCF0:USTF0",1746802375353,0.32830075,103130.0,103120.0,1.61175467]
["bitfinex-derivatives","BTCF0:USTF0",1746802375548,0.52222095,103130.0,103120.0,1.70875258]
["bitfinex-derivatives","BTCF0:USTF0",1746802375859,0.52222095,103130.0,103120.0,1.7235478]
["bitfinex-derivatives","BTCF0:USTF0",1746802376857,0.62402095,103130.0,103120.0,1.47863213]
["bitfinex-derivatives","BTCF0:USTF0",1746802377158,0.72372095,103130.0,103120.0,1.47863213]
["bitfinex-derivatives","BTCF0:USTF0",1746802377653,0.72372095,103130.0,103120.0,0.71299313]
["bitfinex-derivatives","BTCF0:USTF0",1746802377960,0.82902095,103130.0,103120.0,0.90689213]
["bitfinex-derivatives","BTCF0:USTF0",1746802378160,0.82902095,103130.0,103120.0,0.71295313]
["bitfinex-derivatives","BTCF0:USTF0",1746802379254,0.52222095,103130.0,103120.0,1.1518078]
["bitfinex-derivatives","BTCF0:USTF0",1746802379454,0.72372095,103130.0,103120.0,1.3499078]
["bitfinex-derivatives","BTCF0:USTF0",1746802380557,0.72372095,103130.0,103120.0,1.00459213]
["bitfinex-derivatives","BTCF0:USTF0",1746802380860,0.72372095,103130.0,103120.0,0.35215313]
["bitfinex-derivatives","BTCF0:USTF0",1746802381056,0.72372095,103130.0,103120.0,0.90689213]
["bitfinex-derivatives","BTCF0:USTF0",1746802381449,0.72372095,103130.0,103120.0,0.64549213]
["bitfinex-derivatives","BTCF0:USTF0",1746802381650,0.72372095,103130.0,103120.0,0.35215313]
["bitfinex-derivatives","BTCF0:USTF0",1746802382358,0.72372095,103130.0,103120.0,0.11179313]
["bitfinex-derivatives","BTCF0:USTF0",1746802382564,0.72372095,103130.0,103120.0,0.47259313]
["bitfinex-derivatives","BTCF0:USTF0",1746802384357,0.72372095,103130.0,103120.0,0.11179313]
["bitfinex-derivatives","BTCF0:USTF0",1746802384558,1.67640462,103130.0,103120.0,0.01479522]
["bitfinex-derivatives","BTCF0:USTF0",1746802384757,0.1939579,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802385162,1.26366157,103110.0,103100.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1746802385361,0.1939767,103100.0,103090.0,0.6032914]
["bitfinex-derivatives","BTCF0:USTF0",1746802385565,0.4009767,103100.0,103090.0,0.6517901]
["bitfinex-derivatives","BTCF0:USTF0",1746802385860,0.5010767,103100.0,103090.0,0.99369427]
["bitfinex-derivatives","BTCF0:USTF0",1746802386055,0.5010767,103100.0,103090.0,1.21176611]
["bitfinex-derivatives","BTCF0:USTF0",1746802386056,0.6610767,103100.0,103090.0,1.21176611]
["bitfinex-derivatives","BTCF0:USTF0",1746802386763,0.6610767,103100.0,103090.0,0.96685044]
["bitfinex-derivatives","BTCF0:USTF0",1746802386965,0.6610767,103100.0,103090.0,0.97085044]
["bitfinex-derivatives","BTCF0:USTF0",1746802387557,0.6610767,103100.0,103090.0,0.97485044]
["bitfinex-derivatives","BTCF0:USTF0",1746802390365,0.6610767,103100.0,103090.0,1.21976611]
["bitfinex-derivatives","BTCF0:USTF0",1746802390869,0.16,103100.0,103090.0,1.21976611]
["bitfinex-derivatives","BTCF0:USTF0",1746802391279,0.3959472,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746802391481,0.5007472,103110.0,103100.0,0.7594767]
["bitfinex-derivatives","BTCF0:USTF0",1746802391877,0.5007472,103110.0,103100.0,0.8564652]
["bitfinex-derivatives","BTCF0:USTF0",1746802392072,0.6607472,103110.0,103100.0,0.8564652]
["bitfinex-derivatives","BTCF0:USTF0",1746802392477,0.6607472,103110.0,103100.0,0.8594652]
["bitfinex-derivatives","BTCF0:USTF0",1746802393080,0.6607472,103110.0,103100.0,0.8614652]
["bitfinex-derivatives","BTCF0:USTF0",1746802394377,0.563766,103110.0,103100.0,0.8614652]
["bitfinex-derivatives","BTCF0:USTF0",1746802394585,0.458966,103110.0,103100.0,1.10638087]
["bitfinex-derivatives","BTCF0:USTF0",1746802394884,0.265,103110.0,103100.0,1.34342087]
["bitfinex-derivatives","BTCF0:USTF0",1746802395279,0.105,103110.0,103100.0,1.34342087]
["bitfinex-derivatives","BTCF0:USTF0",1746802395582,0.2989579,103110.0,103100.0,2.84342087]
["bitfinex-derivatives","BTCF0:USTF0",1746802395882,0.105,103110.0,103100.0,2.84342087]
["bitfinex-derivatives","BTCF0:USTF0",1746802396083,0.105,103110.0,103100.0,2.94342087]
["bitfinex-derivatives","BTCF0:USTF0",1746802396283,0.105,103110.0,103100.0,2.94542087]
["bitfinex-derivatives","BTCF0:USTF0",1746802396469,0.105,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802396675,0.2989579,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802396878,0.105,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802397076,0.265,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802397272,0.4589579,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802398280,0.5625579,103110.0,103100.0,2.84642087]
["bitfinex-derivatives","BTCF0:USTF0",1746802398476,0.5625579,103110.0,103100.0,2.7417452]
["bitfinex-derivatives","BTCF0:USTF0",1746802398979,0.5625579,103110.0,103100.0,1.0051852]
["bitfinex-derivatives","BTCF0:USTF0",1746802399173,0.5625579,103110.0,103100.0,1.1102852]
["bitfinex-derivatives","BTCF0:USTF0",1746802399375,0.5625579,103110.0,103100.0,1.0051852]
["bitfinex-derivatives","BTCF0:USTF0",1746802401479,0.5625579,103110.0,103100.0,0.9000852]
["bitfinex-derivatives","BTCF0:USTF0",1746802402687,0.80747357,103110.0,103100.0,0.6597652]
["bitfinex-derivatives","BTCF0:USTF0",1746802402880,0.5625579,103110.0,103100.0,0.6597652]
["bitfinex-derivatives","BTCF0:USTF0",1746802403288,0.5625579,103110.0,103100.0,0.4657885]
["bitfinex-derivatives","BTCF0:USTF0",1746802404088,0.5625579,103110.0,103100.0,0.6597652]
["bitfinex-derivatives","BTCF0:USTF0",1746802405489,0.63564697,103110.0,103100.0,0.6597652]
["bitfinex-derivatives","BTCF0:USTF0",1746802407797,0.63564697,103110.0,103100.0,0.4657885]
["bitfinex-derivatives","BTCF0:USTF0",1746802408099,0.63564697,103110.0,103100.0,0.6597652]
["bitfinex-derivatives","BTCF0:USTF0",1746802408490,0.63564697,103110.0,103100.0,0.4657885]
["bitfinex-derivatives","BTCF0:USTF0",1746802409186,0.88056264,103110.0,103100.0,0.4657885]
["bitfinex-derivatives","BTCF0:USTF0",1746802409486,0.1939767,103100.0,103090.0,0.01447184]
["bitfinex-derivatives","BTCF0:USTF0",1746802409684,0.95331137,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802409886,0.1940331,103070.0,103060.0,0.14899826]
["bitfinex-derivatives","BTCF0:USTF0",1746802410099,0.43894877,103070.0,103060.0,0.14899826]
["bitfinex-derivatives","BTCF0:USTF0",1746802410399,0.99037677,103070.0,103060.0,0.24598676]
["bitfinex-derivatives","BTCF0:USTF0",1746802410597,0.6558788,103070.0,103060.0,0.35789179]
["bitfinex-derivatives","BTCF0:USTF0",1746802410785,0.6558788,103070.0,103060.0,0.26086593]
["bitfinex-derivatives","BTCF0:USTF0",1746802411199,0.6558788,103070.0,103060.0,0.45491793]
["bitfinex-derivatives","BTCF0:USTF0",1746802411401,0.6558788,103070.0,103060.0,0.81571793]
["bitfinex-derivatives","BTCF0:USTF0",1746802412297,0.6558788,103070.0,103060.0,0.81871793]
["bitfinex-derivatives","BTCF0:USTF0",1746802412495,0.6558788,103070.0,103060.0,0.82171793]
["bitfinex-derivatives","BTCF0:USTF0",1746802413998,0.6558788,103070.0,103060.0,0.67417491]
["bitfinex-derivatives","BTCF0:USTF0",1746802414202,0.6558788,103070.0,103060.0,0.48012291]
["bitfinex-derivatives","BTCF0:USTF0",1746802414203,0.90079447,103070.0,103060.0,0.48012291]
["bitfinex-derivatives","BTCF0:USTF0",1746802414497,0.90079447,103070.0,103060.0,0.67417491]
["bitfinex-derivatives","BTCF0:USTF0",1746802414803,0.6558788,103070.0,103060.0,0.67271967]
["bitfinex-derivatives","BTCF0:USTF0",1746802415301,0.6484331,103070.0,103060.0,0.87131967]
["bitfinex-derivatives","BTCF0:USTF0",1746802416397,0.4544,103070.0,103060.0,0.87131967]
["bitfinex-derivatives","BTCF0:USTF0",1746802416699,0.6484331,103070.0,103060.0,0.87131967]
["bitfinex-derivatives","BTCF0:USTF0",1746802420101,0.6484331,103070.0,103060.0,0.77221967]
["bitfinex-derivatives","BTCF0:USTF0",1746802420490,0.6484331,103070.0,103060.0,0.67271967]
["bitfinex-derivatives","BTCF0:USTF0",1746802420901,0.6484331,103070.0,103060.0,0.47866767]
["bitfinex-derivatives","BTCF0:USTF0",1746802421102,0.89334877,103070.0,103060.0,0.47866767]
["bitfinex-derivatives","BTCF0:USTF0",1746802421999,0.89334877,103070.0,103060.0,0.67271967]
["bitfinex-derivatives","BTCF0:USTF0",1746802422000,0.6484331,103070.0,103060.0,0.67271967]
["bitfinex-derivatives","BTCF0:USTF0",1746802422497,0.6484331,103070.0,103060.0,0.02084153]
["bitfinex-derivatives","BTCF0:USTF0",1746802422498,0.89334877,103070.0,103060.0,0.02084153]
["bitfinex-derivatives","BTCF0:USTF0",1746802422889,0.99037677,103070.0,103060.0,0.02084153]
["bitfinex-derivatives","BTCF0:USTF0",1746802423489,1.35117677,103070.0,103060.0,0.02084153]
["bitfinex-derivatives","BTCF0:USTF0",1746802423691,0.194052,103060.0,103050.0,0.36477845]
["bitfinex-derivatives","BTCF0:USTF0",1746802424003,0.58252062,103060.0,103050.0,0.36477845]
["bitfinex-derivatives","BTCF0:USTF0",1746802424197,0.74252062,103060.0,103050.0,0.36477845]
["bitfinex-derivatives","BTCF0:USTF0",1746802424504,0.74252062,103060.0,103050.0,0.3794631]
["bitfinex-derivatives","BTCF0:USTF0",1746802425504,0.74252062,103060.0,103050.0,0.3844631]
["bitfinex-derivatives","BTCF0:USTF0",1746802425905,1.16173234,103060.0,103050.0,0.0236631]
["bitfinex-derivatives","BTCF0:USTF0",1746802426102,0.80093234,103060.0,103050.0,0.0236631]
["bitfinex-derivatives","BTCF0:USTF0",1746802426305,0.555552,103060.0,103050.0,0.0236631]
["bitfinex-derivatives","BTCF0:USTF0",1746802426807,0.555552,103060.0,103050.0,0.0276631]
["bitfinex-derivatives","BTCF0:USTF0",1746802427104,0.80093234,103060.0,103050.0,0.0276631]
["bitfinex-derivatives","BTCF0:USTF0",1746802427305,1.16173234,103060.0,103050.0,0.0276631]
["bitfinex-derivatives","BTCF0:USTF0",1746802427509,1.25876834,103060.0,103050.0,0.0276631]
["bitfinex-derivatives","BTCF0:USTF0",1746802427801,0.1940896,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802428002,0.43946994,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802428202,0.43946994,103040.0,103030.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746802428203,0.79696994,103040.0,103030.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1746802428706,0.80451942,103040.0,103030.0,0.45783556]
["bitfinex-derivatives","BTCF0:USTF0",1746802429106,0.80451942,103040.0,103030.0,0.46083556]
["bitfinex-derivatives","BTCF0:USTF0",1746802429495,0.80451942,103040.0,103030.0,0.47533092]
["bitfinex-derivatives","BTCF0:USTF0",1746802429699,0.55913908,103040.0,103030.0,0.47533092]
["bitfinex-derivatives","BTCF0:USTF0",1746802429899,0.80451942,103040.0,103030.0,0.47533092]
["bitfinex-derivatives","BTCF0:USTF0",1746802430412,0.55913908,103040.0,103030.0,0.47733092]
["bitfinex-derivatives","BTCF0:USTF0",1746802431504,0.65963908,103040.0,103030.0,0.47733092]
["bitfinex-derivatives","BTCF0:USTF0",1746802431808,1.26581942,103040.0,103030.0,0.11653092]
["bitfinex-derivatives","BTCF0:USTF0",1746802432006,1.36287542,103040.0,103030.0,0.01949536]
["bitfinex-derivatives","BTCF0:USTF0",1746802432215,0.1941085,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746802432410,1.00928884,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746802432611,1.10635284,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746802433008,0.64848884,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746802433203,0.80848884,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746802433608,0.80848884,103030.0,103020.0,0.02278254]
["bitfinex-derivatives","BTCF0:USTF0",1746802434209,0.80848884,103030.0,103020.0,0.02578254]
["bitfinex-derivatives","BTCF0:USTF0",1746802435005,1.16928884,103030.0,103020.0,0.02578254]
["bitfinex-derivatives","BTCF0:USTF0",1746802435197,0.1941461,103010.0,103000.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746802435401,0.43952644,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802435607,0.43952644,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746802435608,0.63612644,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746802435808,0.99692644,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802436211,1.15692644,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802436511,1.15792644,103010.0,103000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746802437309,1.15892644,103010.0,103000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746802437905,1.15692644,103010.0,103000.0,0.11863397]
["bitfinex-derivatives","BTCF0:USTF0",1746802438413,0.5507461,103010.0,103000.0,0.11863397]
["bitfinex-derivatives","BTCF0:USTF0",1746802438612,0.79612644,103010.0,103000.0,0.22353397]
["bitfinex-derivatives","BTCF0:USTF0",1746802439002,0.5507461,103010.0,103000.0,0.98138163]
["bitfinex-derivatives","BTCF0:USTF0",1746802439206,0.3907461,103010.0,103000.0,0.98138163]
["bitfinex-derivatives","BTCF0:USTF0",1746802440112,0.5507461,103010.0,103000.0,0.98138163]
["bitfinex-derivatives","BTCF0:USTF0",1746802441215,0.3907461,103010.0,103000.0,0.98138163]
["bitfinex-derivatives","BTCF0:USTF0",1746802442109,0.3907461,103010.0,103000.0,0.78721663]
["bitfinex-derivatives","BTCF0:USTF0",1746802442318,0.63612644,103010.0,103000.0,0.47943397]
["bitfinex-derivatives","BTCF0:USTF0",1746802442502,0.63612644,103010.0,103000.0,0.47743397]
["bitfinex-derivatives","BTCF0:USTF0",1746802442708,0.63612644,103010.0,103000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746802442709,0.64112644,103010.0,103000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746802443210,0.80112644,103010.0,103000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746802443918,1.16192644,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746802444518,1.16192644,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802444814,1.16692644,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802445118,1.26401044,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802445814,0.90321044,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802446016,0.74786962,103010.0,103000.0,0.654965]
["bitfinex-derivatives","BTCF0:USTF0",1746802446212,0.4007461,103010.0,103000.0,0.76689161]
["bitfinex-derivatives","BTCF0:USTF0",1746802446411,0.4007461,103010.0,103000.0,0.96749161]
["bitfinex-derivatives","BTCF0:USTF0",1746802446916,0.58786962,103010.0,103000.0,0.57272661]
["bitfinex-derivatives","BTCF0:USTF0",1746802447117,0.58786962,103010.0,103000.0,0.21192661]
["bitfinex-derivatives","BTCF0:USTF0",1746802447812,0.64636441,103010.0,103000.0,0.11484395]
["bitfinex-derivatives","BTCF0:USTF0",1746802448214,1.16716441,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802448815,1.26424841,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746802449011,0.194165,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802449213,1.008465,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802449413,1.35117531,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802450223,1.35417531,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802450527,1.014465,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802450718,1.26008331,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802451116,0.89928331,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802451619,0.89928331,103000.0,102990.0,0.10848078]
["bitfinex-derivatives","BTCF0:USTF0",1746802452022,0.89928331,103000.0,102990.0,0.20508078]
["bitfinex-derivatives","BTCF0:USTF0",1746802452424,0.89928331,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802454022,1.50570162,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802454221,1.60279362,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802454726,1.35717531,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802455331,0.720965,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802455634,0.70228331,103000.0,102990.0,0.21348078]
["bitfinex-derivatives","BTCF0:USTF0",1746802455831,0.80618331,103000.0,102990.0,0.46868078]
["bitfinex-derivatives","BTCF0:USTF0",1746802456033,0.80618331,103000.0,102990.0,0.10788078]
["bitfinex-derivatives","BTCF0:USTF0",1746802456431,0.80618331,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802457635,0.921365,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746802457835,1.16698331,103000.0,102990.0,0.00101947]
["bitfinex-derivatives","BTCF0:USTF0",1746802458024,1.16698331,103000.0,102970.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746802458025,0.1942027,102980.0,102970.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746802458230,0.96062101,102980.0,102970.0,0.09768061]
["bitfinex-derivatives","BTCF0:USTF0",1746802458430,0.1942216,102970.0,102960.0,0.66117402]
["bitfinex-derivatives","BTCF0:USTF0",1746802458624,0.64473991,102970.0,102960.0,0.56408193]
["bitfinex-derivatives","BTCF0:USTF0",1746802458934,0.75178763,102970.0,102960.0,0.46368193]
["bitfinex-derivatives","BTCF0:USTF0",1746802459128,1.27258763,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746802459327,0.91178763,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746802459532,1.27258763,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746802460334,0.66616932,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746802460535,0.91178763,102970.0,102960.0,0.10310231]
["bitfinex-derivatives","BTCF0:USTF0",1746802460738,0.91178763,102970.0,102960.0,0.56300231]
["bitfinex-derivatives","BTCF0:USTF0",1746802460936,0.91178763,102970.0,102960.0,0.57735458]
["bitfinex-derivatives","BTCF0:USTF0",1746802461132,0.75178763,102970.0,102960.0,0.57735458]
["bitfinex-derivatives","BTCF0:USTF0",1746802461331,0.75178763,102970.0,102960.0,0.67635458]
["bitfinex-derivatives","BTCF0:USTF0",1746802463335,1.11258763,102970.0,102960.0,0.00798193]
["bitfinex-derivatives","BTCF0:USTF0",1746802463536,1.11258763,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802463932,0.1942593,102950.0,102940.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746802464135,0.1942782,102940.0,102930.0,0.3796784]
["bitfinex-derivatives","BTCF0:USTF0",1746802464333,0.74629651,102940.0,102930.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1746802464534,0.74629651,102940.0,102930.0,0.68729878]
["bitfinex-derivatives","BTCF0:USTF0",1746802464836,0.74629651,102940.0,102930.0,0.32649878]
["bitfinex-derivatives","BTCF0:USTF0",1746802465140,1.10709651,102940.0,102930.0,0.32649878]
["bitfinex-derivatives","BTCF0:USTF0",1746802465435,0.5006782,102940.0,102930.0,0.88559578]
["bitfinex-derivatives","BTCF0:USTF0",1746802465629,0.5006782,102940.0,102930.0,0.69129878]
["bitfinex-derivatives","BTCF0:USTF0",1746802466028,0.74629651,102940.0,102930.0,0.69129878]
["bitfinex-derivatives","BTCF0:USTF0",1746802466328,0.5006782,102940.0,102930.0,0.69129878]
["bitfinex-derivatives","BTCF0:USTF0",1746802466941,0.5006782,102940.0,102930.0,0.69529878]
["bitfinex-derivatives","BTCF0:USTF0",1746802467142,0.74629651,102940.0,102930.0,0.46990347]
["bitfinex-derivatives","BTCF0:USTF0",1746802467336,0.74629651,102940.0,102930.0,0.01198309]
["bitfinex-derivatives","BTCF0:USTF0",1746802468141,0.90629651,102940.0,102930.0,0.01198309]
["bitfinex-derivatives","BTCF0:USTF0",1746802468336,1.26709651,102940.0,102930.0,0.01198309]
["bitfinex-derivatives","BTCF0:USTF0",1746802468542,1.26709651,102940.0,102930.0,0.11498309]
["bitfinex-derivatives","BTCF0:USTF0",1746802468842,0.90629651,102940.0,102930.0,0.11498309]
["bitfinex-derivatives","BTCF0:USTF0",1746802469043,0.90629651,102940.0,102930.0,0.21768309]
["bitfinex-derivatives","BTCF0:USTF0",1746802469244,0.74629651,102940.0,102930.0,0.21768309]
["bitfinex-derivatives","BTCF0:USTF0",1746802469736,0.74629651,102940.0,102930.0,0.21368309]
["bitfinex-derivatives","BTCF0:USTF0",1746802470046,0.76429651,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802470440,1.12509651,102940.0,102930.0,0.00598309]
["bitfinex-derivatives","BTCF0:USTF0",1746802471047,0.76429651,102940.0,102930.0,0.00598309]
["bitfinex-derivatives","BTCF0:USTF0",1746802471346,0.5186782,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802471542,0.3101782,102940.0,102930.0,0.86392877]
["bitfinex-derivatives","BTCF0:USTF0",1746802471743,0.3101782,102940.0,102930.0,0.77253177]
["bitfinex-derivatives","BTCF0:USTF0",1746802472140,0.76319651,102940.0,102930.0,0.66963177]
["bitfinex-derivatives","BTCF0:USTF0",1746802472540,0.76319651,102940.0,102930.0,0.57248309]
["bitfinex-derivatives","BTCF0:USTF0",1746802472842,0.76319651,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802472843,0.5175782,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802473148,1.0383782,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802473447,1.28399651,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802473748,1.22576624,102940.0,102930.0,0.21168309]
["bitfinex-derivatives","BTCF0:USTF0",1746802473951,1.22576624,102940.0,102930.0,0.10898309]
["bitfinex-derivatives","BTCF0:USTF0",1746802474139,1.06576624,102940.0,102930.0,0.00598309]
["bitfinex-derivatives","BTCF0:USTF0",1746802474342,0.1943348,102910.0,102900.0,0.10398426]
["bitfinex-derivatives","BTCF0:USTF0",1746802474543,0.1943348,102910.0,102900.0,0.66728426]
["bitfinex-derivatives","BTCF0:USTF0",1746802474744,0.2967348,102910.0,102900.0,0.95878664]
["bitfinex-derivatives","BTCF0:USTF0",1746802474948,0.2967348,102910.0,102900.0,1.06478664]
["bitfinex-derivatives","BTCF0:USTF0",1746802475138,0.4417819,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746802475341,0.52746994,102920.0,102910.0,0.21682749]
["bitfinex-derivatives","BTCF0:USTF0",1746802475545,0.6458819,102920.0,102910.0,0.57762749]
["bitfinex-derivatives","BTCF0:USTF0",1746802475747,0.6458819,102920.0,102910.0,0.86913929]
["bitfinex-derivatives","BTCF0:USTF0",1746802476045,0.3938988,102920.0,102910.0,0.86913929]
["bitfinex-derivatives","BTCF0:USTF0",1746802477452,0.3998988,102920.0,102910.0,0.87013929]
["bitfinex-derivatives","BTCF0:USTF0",1746802477847,0.3998988,102920.0,102910.0,1.11613785]
["bitfinex-derivatives","BTCF0:USTF0",1746802477848,0.006,102920.0,102910.0,1.11613785]
["bitfinex-derivatives","BTCF0:USTF0",1746802478047,0.2003159,102920.0,102910.0,1.11613785]
["bitfinex-derivatives","BTCF0:USTF0",1746802478250,0.2063159,102920.0,102910.0,1.03113929]
["bitfinex-derivatives","BTCF0:USTF0",1746802479445,0.012,102920.0,102910.0,1.37430585]
["bitfinex-derivatives","BTCF0:USTF0",1746802479644,0.46198884,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746802479846,0.56678884,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1746802480046,0.3962367,102940.0,102930.0,0.764997]
["bitfinex-derivatives","BTCF0:USTF0",1746802480245,0.3962367,102940.0,102930.0,1.22296456]
["bitfinex-derivatives","BTCF0:USTF0",1746802480440,0.3476639,102940.0,102930.0,1.46896312]
["bitfinex-derivatives","BTCF0:USTF0",1746802480646,0.1942913,102940.0,102930.0,1.69756312]
["bitfinex-derivatives","BTCF0:USTF0",1746802480851,0.018,102940.0,102930.0,1.69956312]
["bitfinex-derivatives","BTCF0:USTF0",1746802481040,0.07310004,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746802481247,0.3402611,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746802481542,0.3402611,102960.0,102950.0,0.8651593]
["bitfinex-derivatives","BTCF0:USTF0",1746802481745,0.4440611,102960.0,102950.0,0.96230798]
["bitfinex-derivatives","BTCF0:USTF0",1746802482152,0.5447611,102960.0,102950.0,0.96230798]
["bitfinex-derivatives","BTCF0:USTF0",1746802482650,0.4440611,102960.0,102950.0,0.96230798]
["bitfinex-derivatives","BTCF0:USTF0",1746802482849,0.4440611,102960.0,102950.0,1.20830654]
["bitfinex-derivatives","BTCF0:USTF0",1746802483155,0.4440611,102960.0,102950.0,0.96230798]
["bitfinex-derivatives","BTCF0:USTF0",1746802483455,0.346609,102960.0,102950.0,0.96230798]
["bitfinex-derivatives","BTCF0:USTF0",1746802483653,0.3399144,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746802483856,0.3399144,102970.0,102960.0,0.9789004]
["bitfinex-derivatives","BTCF0:USTF0",1746802484051,0.3074068,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746802484354,0.4459813,102980.0,102970.0,0.99632016]
["bitfinex-derivatives","BTCF0:USTF0",1746802484547,0.4459813,102980.0,102970.0,1.10112016]
["bitfinex-derivatives","BTCF0:USTF0",1746802484740,0.4459813,102980.0,102970.0,1.19824997]
["bitfinex-derivatives","BTCF0:USTF0",1746802485142,0.4459813,102980.0,102970.0,0.95225141]
["bitfinex-derivatives","BTCF0:USTF0",1746802485758,0.4459813,102980.0,102970.0,0.95325141]
["bitfinex-derivatives","BTCF0:USTF0",1746802486055,0.3547447,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746802486351,0.6550445,102990.0,102980.0,0.99630126]
["bitfinex-derivatives","BTCF0:USTF0",1746802486656,0.0974521,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746802486950,0.12227556,103010.0,102990.0,1.14351856]
["bitfinex-derivatives","BTCF0:USTF0",1746802487148,0.12227556,103010.0,103000.0,1.48072212]
["bitfinex-derivatives","BTCF0:USTF0",1746802487349,0.31642166,103010.0,103000.0,1.23472356]
["bitfinex-derivatives","BTCF0:USTF0",1746802487650,0.29152455,103010.0,103000.0,2.488645]
["bitfinex-derivatives","BTCF0:USTF0",1746802487854,0.29152455,103010.0,103000.0,2.92882907]
["bitfinex-derivatives","BTCF0:USTF0",1746802488248,0.29152455,103010.0,103000.0,3.08882907]
["bitfinex-derivatives","BTCF0:USTF0",1746802488449,0.29152455,103010.0,103000.0,2.97406651]
["bitfinex-derivatives","BTCF0:USTF0",1746802488651,0.39222455,103010.0,103000.0,2.97406651]
["bitfinex-derivatives","BTCF0:USTF0",1746802489247,0.39222455,103010.0,103000.0,1.31406651]
["bitfinex-derivatives","BTCF0:USTF0",1746802489447,0.39322455,103010.0,103000.0,1.31406651]
["bitfinex-derivatives","BTCF0:USTF0",1746802491153,0.2958461,103010.0,103000.0,1.31406651]
["bitfinex-derivatives","BTCF0:USTF0",1746802492456,0.2958461,103010.0,103000.0,1.08874651]
["bitfinex-derivatives","BTCF0:USTF0",1746802492650,0.54184466,103010.0,103000.0,0.30530151]
["bitfinex-derivatives","BTCF0:USTF0",1746802492953,0.5052461,103010.0,103000.0,0.86026651]
["bitfinex-derivatives","BTCF0:USTF0",1746802495154,0.3979461,103010.0,103000.0,1.10626507]
["bitfinex-derivatives","BTCF0:USTF0",1746802498261,0.3979461,103010.0,103000.0,0.86026651]
["bitfinex-derivatives","BTCF0:USTF0",1746802499759,0.3979461,103010.0,103000.0,1.08426651]
["bitfinex-derivatives","BTCF0:USTF0",1746802500259,0.3979461,103010.0,103000.0,1.33026507]
["bitfinex-derivatives","BTCF0:USTF0",1746802500858,0.3979461,103010.0,103000.0,1.08426651]
["bitfinex-derivatives","BTCF0:USTF0",1746802501351,0.5007461,103010.0,103000.0,1.08426651]
["bitfinex-derivatives","BTCF0:USTF0",1746802503058,0.5007461,103010.0,103000.0,1.33026507]
["bitfinex-derivatives","BTCF0:USTF0",1746802503265,0.5007461,103010.0,103000.0,1.08426651]
["bitfinex-derivatives","BTCF0:USTF0",1746802503475,0.5007461,103010.0,103000.0,0.66610151]
["bitfinex-derivatives","BTCF0:USTF0",1746802503666,0.5007461,103010.0,103000.0,0.98068651]
["bitfinex-derivatives","BTCF0:USTF0",1746802503866,0.5007461,103010.0,103000.0,1.22668507]
["bitfinex-derivatives","BTCF0:USTF0",1746802504067,0.5007461,103010.0,103000.0,1.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1746802504260,0.5007461,103010.0,103000.0,1.08818651]
["bitfinex-derivatives","BTCF0:USTF0",1746802504968,0.2038,103010.0,103000.0,1.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1746802505165,0.3979461,103010.0,103000.0,1.43418507]
["bitfinex-derivatives","BTCF0:USTF0",1746802505366,0.3979461,103010.0,103000.0,1.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1746802505867,0.3979461,103010.0,103000.0,1.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1746802507072,0.2038,103010.0,103000.0,1.37519565]
["bitfinex-derivatives","BTCF0:USTF0",1746802507268,0.1041,103010.0,103000.0,1.47227965]
["bitfinex-derivatives","BTCF0:USTF0",1746802507471,0.002,103010.0,103000.0,1.47227965]
["bitfinex-derivatives","BTCF0:USTF0",1746802507974,0.002,103010.0,103000.0,1.48055613]
["bitfinex-derivatives","BTCF0:USTF0",1746802508174,0.1961461,103010.0,103000.0,2.98055613]
["bitfinex-derivatives","BTCF0:USTF0",1746802508377,0.2998461,103010.0,103000.0,2.88347213]
["bitfinex-derivatives","BTCF0:USTF0",1746802508566,0.3973461,103010.0,103000.0,2.88347213]
["bitfinex-derivatives","BTCF0:USTF0",1746802508768,0.3973461,103010.0,103000.0,2.77519565]
["bitfinex-derivatives","BTCF0:USTF0",1746802508966,0.3973461,103010.0,103000.0,2.78345884]
["bitfinex-derivatives","BTCF0:USTF0",1746802509570,0.3973461,103010.0,103000.0,2.88345884]
["bitfinex-derivatives","BTCF0:USTF0",1746802509766,0.3973461,103010.0,103000.0,2.78345884]
["bitfinex-derivatives","BTCF0:USTF0",1746802510067,0.2032,103010.0,103000.0,2.78345884]
["bitfinex-derivatives","BTCF0:USTF0",1746802510271,0.2032,103010.0,103000.0,2.98054284]
["bitfinex-derivatives","BTCF0:USTF0",1746802510476,0.3973461,103010.0,103000.0,2.98054284]
["bitfinex-derivatives","BTCF0:USTF0",1746802510773,0.2032,103010.0,103000.0,2.98054284]
["bitfinex-derivatives","BTCF0:USTF0",1746802510984,0.3973461,103010.0,103000.0,2.98054284]
["bitfinex-derivatives","BTCF0:USTF0",1746802511475,0.2032,103010.0,103000.0,2.98054284]
["bitfinex-derivatives","BTCF0:USTF0",1746802511770,0.004,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746802511978,0.1981273,103020.0,103010.0,1.04225524]
["bitfinex-derivatives","BTCF0:USTF0",1746802512367,0.1981273,103020.0,103010.0,1.0393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802512868,0.004,103020.0,103010.0,1.1393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802513067,0.1981273,103020.0,103010.0,0.95232876]
["bitfinex-derivatives","BTCF0:USTF0",1746802513267,0.1981273,103020.0,103010.0,1.0393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802513475,0.2001273,103020.0,103010.0,1.0393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802514074,0.2021273,103020.0,103010.0,1.0393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802514280,0.2021273,103020.0,103010.0,1.1393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802514777,0.2021273,103020.0,103010.0,1.0393379]
["bitfinex-derivatives","BTCF0:USTF0",1746802515168,0.1057,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746802515472,0.2998085,103030.0,103020.0,1.17067644]
["bitfinex-derivatives","BTCF0:USTF0",1746802515670,0.2955045,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746802515977,0.3969896,103040.0,103030.0,0.7614085]
["bitfinex-derivatives","BTCF0:USTF0",1746802516470,0.3969896,103040.0,103030.0,0.85846289]
["bitfinex-derivatives","BTCF0:USTF0",1746802516870,0.5019896,103040.0,103030.0,0.85846289]
["bitfinex-derivatives","BTCF0:USTF0",1746802517070,0.5019896,103040.0,103030.0,1.04547203]
["bitfinex-derivatives","BTCF0:USTF0",1746802518171,0.5039896,103040.0,103030.0,0.85846289]
["bitfinex-derivatives","BTCF0:USTF0",1746802520379,0.5039896,103040.0,103030.0,0.45785439]
["bitfinex-derivatives","BTCF0:USTF0",1746802520576,0.1941273,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802520773,0.38113644,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802520975,0.58663644,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802521181,0.74663644,103020.0,103010.0,0.45787324]
["bitfinex-derivatives","BTCF0:USTF0",1746802521374,1.10743644,103020.0,103010.0,0.09707324]
["bitfinex-derivatives","BTCF0:USTF0",1746802521569,0.194165,103000.0,102990.0,0.50834302]
["bitfinex-derivatives","BTCF0:USTF0",1746802521774,0.38928503,103000.0,102990.0,0.50834302]
["bitfinex-derivatives","BTCF0:USTF0",1746802521973,0.59478503,103000.0,102990.0,0.14754302]
["bitfinex-derivatives","BTCF0:USTF0",1746802522177,0.56777589,103000.0,102990.0,0.24463511]
["bitfinex-derivatives","BTCF0:USTF0",1746802522383,1.11558503,103000.0,102990.0,0.24463511]
["bitfinex-derivatives","BTCF0:USTF0",1746802522681,0.75478503,103000.0,102990.0,0.24463511]
["bitfinex-derivatives","BTCF0:USTF0",1746802522873,0.56777589,103000.0,102990.0,0.80461901]
["bitfinex-derivatives","BTCF0:USTF0",1746802523278,0.3655,103000.0,102990.0,0.99162815]
["bitfinex-derivatives","BTCF0:USTF0",1746802523580,0.3655,103000.0,102990.0,1.01681901]
["bitfinex-derivatives","BTCF0:USTF0",1746802523581,0.559665,103000.0,102990.0,1.01681901]
["bitfinex-derivatives","BTCF0:USTF0",1746802524079,0.560665,103000.0,102990.0,0.90891901]
["bitfinex-derivatives","BTCF0:USTF0",1746802524277,0.400665,103000.0,102990.0,0.90891901]
["bitfinex-derivatives","BTCF0:USTF0",1746802524477,0.506665,103000.0,102990.0,0.90391901]
["bitfinex-derivatives","BTCF0:USTF0",1746802524673,0.401665,103000.0,102990.0,1.20082815]
["bitfinex-derivatives","BTCF0:USTF0",1746802524981,0.401665,103000.0,102990.0,1.30082815]
["bitfinex-derivatives","BTCF0:USTF0",1746802525185,0.1079,103000.0,102990.0,1.30082815]
["bitfinex-derivatives","BTCF0:USTF0",1746802525379,0.3496639,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746802525577,0.5063987,103020.0,103010.0,1.1370661]
["bitfinex-derivatives","BTCF0:USTF0",1746802525876,0.8156834,103020.0,103010.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1746802526070,0.8156834,103020.0,103010.0,0.31841209]
["bitfinex-derivatives","BTCF0:USTF0",1746802526269,0.8156834,103020.0,103010.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1746802526270,0.9756834,103020.0,103010.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1746802526477,0.9756834,103020.0,103010.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1746802526681,0.9756834,103020.0,103010.0,0.67919324]
["bitfinex-derivatives","BTCF0:USTF0",1746802527579,0.58560286,103020.0,103010.0,1.52954848]
["bitfinex-derivatives","BTCF0:USTF0",1746802527882,0.58560286,103020.0,103010.0,1.63634848]
["bitfinex-derivatives","BTCF0:USTF0",1746802528279,0.42560286,103020.0,103010.0,1.63634848]
["bitfinex-derivatives","BTCF0:USTF0",1746802528684,0.42560286,103020.0,103010.0,1.44933934]
["bitfinex-derivatives","BTCF0:USTF0",1746802528875,0.52370286,103020.0,103010.0,1.63934848]
["bitfinex-derivatives","BTCF0:USTF0",1746802529076,0.31740286,103020.0,103010.0,1.63934848]
["bitfinex-derivatives","BTCF0:USTF0",1746802529380,0.31740286,103020.0,103010.0,1.45233934]
["bitfinex-derivatives","BTCF0:USTF0",1746802529680,0.4021273,103020.0,103010.0,0.93007324]
["bitfinex-derivatives","BTCF0:USTF0",1746802529977,0.58913644,103020.0,103010.0,0.82167324]
["bitfinex-derivatives","BTCF0:USTF0",1746802530182,0.85393644,103020.0,103010.0,0.82167324]
["bitfinex-derivatives","BTCF0:USTF0",1746802530369,0.85293644,103020.0,103010.0,0.82167324]
["bitfinex-derivatives","BTCF0:USTF0",1746802530575,0.6659273,103020.0,103010.0,1.01781934]
["bitfinex-derivatives","BTCF0:USTF0",1746802530782,0.6659273,103020.0,103010.0,1.31342848]
["bitfinex-derivatives","BTCF0:USTF0",1746802531084,0.6659273,103020.0,103010.0,1.41762848]
["bitfinex-derivatives","BTCF0:USTF0",1746802531384,0.2911874,103030.0,103020.0,0.2911708]
["bitfinex-derivatives","BTCF0:USTF0",1746802531575,0.4471186,103030.0,103020.0,0.8677708]
["bitfinex-derivatives","BTCF0:USTF0",1746802531888,0.4471186,103030.0,103020.0,0.6635111]
["bitfinex-derivatives","BTCF0:USTF0",1746802532185,0.5467186,103030.0,103020.0,0.76058434]
["bitfinex-derivatives","BTCF0:USTF0",1746802533282,0.4981874,103030.0,103020.0,0.94759348]
["bitfinex-derivatives","BTCF0:USTF0",1746802533478,0.2937085,103030.0,103020.0,1.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1746802533678,0.2937085,103030.0,103020.0,1.47983348]
["bitfinex-derivatives","BTCF0:USTF0",1746802533983,0.2937085,103030.0,103020.0,1.37983348]
["bitfinex-derivatives","BTCF0:USTF0",1746802534282,0.3988085,103030.0,103020.0,1.19282434]
["bitfinex-derivatives","BTCF0:USTF0",1746802535074,0.3988085,103030.0,103020.0,1.08712434]
["bitfinex-derivatives","BTCF0:USTF0",1746802536383,0.3988085,103030.0,103020.0,1.27413348]
["bitfinex-derivatives","BTCF0:USTF0",1746802537690,0.1941085,103030.0,103020.0,1.27413348]
["bitfinex-derivatives","BTCF0:USTF0",1746802537881,0.1941085,103030.0,103020.0,1.19162434]
["bitfinex-derivatives","BTCF0:USTF0",1746802538081,0.1941085,103030.0,103020.0,1.47863348]
["bitfinex-derivatives","BTCF0:USTF0",1746802538279,0.1941085,103030.0,103020.0,1.37863348]
["bitfinex-derivatives","BTCF0:USTF0",1746802538590,0.1941085,103030.0,103020.0,1.47863348]
["bitfinex-derivatives","BTCF0:USTF0",1746802538782,0.2939085,103030.0,103020.0,1.47863348]
["bitfinex-derivatives","BTCF0:USTF0",1746802538981,0.3940543,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746802539279,0.4938543,103040.0,103030.0,1.16443764]
["bitfinex-derivatives","BTCF0:USTF0",1746802539684,0.4938543,103040.0,103030.0,1.26150145]
["bitfinex-derivatives","BTCF0:USTF0",1746802539880,0.004,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746802540191,0.004,103050.0,103040.0,2.47239874]
["bitfinex-derivatives","BTCF0:USTF0",1746802540379,0.1980708,103050.0,103040.0,2.56944273]
["bitfinex-derivatives","BTCF0:USTF0",1746802540685,0.1980708,103050.0,103040.0,4.06649712]
["bitfinex-derivatives","BTCF0:USTF0",1746802540883,0.1980708,103050.0,103040.0,4.16649712]
["bitfinex-derivatives","BTCF0:USTF0",1746802541191,0.2000708,103050.0,103040.0,4.02220145]
["bitfinex-derivatives","BTCF0:USTF0",1746802541481,0.004,103050.0,103040.0,3.92515746]
["bitfinex-derivatives","BTCF0:USTF0",1746802541686,0.004,103050.0,103040.0,4.02220145]
["bitfinex-derivatives","BTCF0:USTF0",1746802542088,0.1980708,103050.0,103040.0,4.02220145]
["bitfinex-derivatives","BTCF0:USTF0",1746802542382,0.1980708,103050.0,103040.0,3.73814832]
["bitfinex-derivatives","BTCF0:USTF0",1746802542589,0.2983708,103050.0,103040.0,3.63814832]
["bitfinex-derivatives","BTCF0:USTF0",1746802542795,0.4006708,103050.0,103040.0,3.82515746]
["bitfinex-derivatives","BTCF0:USTF0",1746802543280,0.4006708,103050.0,103040.0,4.26567746]
["bitfinex-derivatives","BTCF0:USTF0",1746802543683,0.4006708,103050.0,103040.0,2.76567746]
["bitfinex-derivatives","BTCF0:USTF0",1746802543883,0.4006708,103050.0,103040.0,2.76559746]
["bitfinex-derivatives","BTCF0:USTF0",1746802544283,0.4006708,103050.0,103040.0,4.26559746]
["bitfinex-derivatives","BTCF0:USTF0",1746802546389,0.4006708,103050.0,103040.0,2.76559746]
["bitfinex-derivatives","BTCF0:USTF0",1746802548084,0.25083271,103070.0,103040.0,3.0526066]
["bitfinex-derivatives","BTCF0:USTF0",1746802548282,0.3452492,103070.0,103060.0,1.10266114]
["bitfinex-derivatives","BTCF0:USTF0",1746802548493,0.3452492,103070.0,103060.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1746802548685,0.4503492,103070.0,103060.0,1.125252]
["bitfinex-derivatives","BTCF0:USTF0",1746802548885,0.4503492,103070.0,103060.0,1.22229698]
["bitfinex-derivatives","BTCF0:USTF0",1746802549082,0.6103492,103070.0,103060.0,1.40930612]
["bitfinex-derivatives","BTCF0:USTF0",1746802549280,0.6103492,103070.0,103060.0,1.22229698]
["bitfinex-derivatives","BTCF0:USTF0",1746802549479,0.6103492,103070.0,103060.0,1.40930612]
["bitfinex-derivatives","BTCF0:USTF0",1746802550189,0.6103492,103070.0,103060.0,1.22229698]
["bitfinex-derivatives","BTCF0:USTF0",1746802550383,0.6123492,103070.0,103060.0,1.22229698]
["bitfinex-derivatives","BTCF0:USTF0",1746802550786,0.4045492,103070.0,103060.0,1.32369698]
["bitfinex-derivatives","BTCF0:USTF0",1746802550982,0.5983492,103070.0,103060.0,0.92214498]
["bitfinex-derivatives","BTCF0:USTF0",1746802551190,0.5963492,103070.0,103060.0,0.56134498]
["bitfinex-derivatives","BTCF0:USTF0",1746802551390,0.5963492,103070.0,103060.0,0.75539698]
["bitfinex-derivatives","BTCF0:USTF0",1746802557892,0.78335834,103070.0,103060.0,0.56134498]
["bitfinex-derivatives","BTCF0:USTF0",1746802558189,0.78335834,103070.0,103060.0,0.45884498]
["bitfinex-derivatives","BTCF0:USTF0",1746802558501,1.14415834,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802558701,0.78335834,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746802559093,0.5963492,103070.0,103060.0,0.83988728]
["bitfinex-derivatives","BTCF0:USTF0",1746802559294,0.5963492,103070.0,103060.0,0.94288728]
["bitfinex-derivatives","BTCF0:USTF0",1746802559698,0.5963492,103070.0,103060.0,0.75587814]
["bitfinex-derivatives","BTCF0:USTF0",1746802560102,0.5963492,103070.0,103060.0,0.85647814]
["bitfinex-derivatives","BTCF0:USTF0",1746802560699,0.5963492,103070.0,103060.0,1.04348728]
["bitfinex-derivatives","BTCF0:USTF0",1746802561095,0.4363492,103070.0,103060.0,1.04348728]
["bitfinex-derivatives","BTCF0:USTF0",1746802561809,0.4363492,103070.0,103060.0,0.85647814]
["bitfinex-derivatives","BTCF0:USTF0",1746802562008,0.4363492,103070.0,103060.0,0.56182614]
["bitfinex-derivatives","BTCF0:USTF0",1746802562306,0.5963492,103070.0,103060.0,0.75587814]
["bitfinex-derivatives","BTCF0:USTF0",1746802563301,0.5963492,103070.0,103060.0,0.94288728]
["bitfinex-derivatives","BTCF0:USTF0",1746802563507,0.5963492,103070.0,103060.0,1.03608728]
["bitfinex-derivatives","BTCF0:USTF0",1746802563896,0.4025492,103070.0,103060.0,1.03608728]
["bitfinex-derivatives","BTCF0:USTF0",1746802564096,0.2425492,103070.0,103060.0,1.03608728]
["bitfinex-derivatives","BTCF0:USTF0",1746802564297,0.3358492,103070.0,103060.0,1.03608728]
["bitfinex-derivatives","BTCF0:USTF0",1746802564501,0.64450579,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746802564697,0.10135329,103080.0,103070.0,1.05290967]
["bitfinex-derivatives","BTCF0:USTF0",1746802564897,0.1980143,103080.0,103070.0,1.15450967]
["bitfinex-derivatives","BTCF0:USTF0",1746802565103,0.004,103080.0,103070.0,1.25153581]
["bitfinex-derivatives","BTCF0:USTF0",1746802565804,0.005,103080.0,103070.0,1.15154794]
["bitfinex-derivatives","BTCF0:USTF0",1746802566203,0.005,103080.0,103070.0,1.25154794]
["bitfinex-derivatives","BTCF0:USTF0",1746802566506,0.005,103080.0,103070.0,1.25354794]
["bitfinex-derivatives","BTCF0:USTF0",1746802566906,0.004,103080.0,103070.0,1.25354794]
["bitfinex-derivatives","BTCF0:USTF0",1746802567106,0.004,103080.0,103070.0,1.15554794]
["bitfinex-derivatives","BTCF0:USTF0",1746802567605,0.1980143,103080.0,103070.0,1.15554424]
["bitfinex-derivatives","BTCF0:USTF0",1746802567808,0.38502344,103080.0,103070.0,1.014062]
["bitfinex-derivatives","BTCF0:USTF0",1746802568102,0.68612344,103080.0,103070.0,1.014062]
["bitfinex-derivatives","BTCF0:USTF0",1746802568412,0.6591143,103080.0,103070.0,1.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1746802568604,0.6591143,103080.0,103070.0,1.014062]
["bitfinex-derivatives","BTCF0:USTF0",1746802568907,0.84612344,103080.0,103070.0,0.436742]
["bitfinex-derivatives","BTCF0:USTF0",1746802569108,0.84612344,103080.0,103070.0,0.43674913]
["bitfinex-derivatives","BTCF0:USTF0",1746802569610,0.84612344,103080.0,103070.0,0.31886614]
["bitfinex-derivatives","BTCF0:USTF0",1746802570006,0.6591143,103080.0,103070.0,0.31686614]
["bitfinex-derivatives","BTCF0:USTF0",1746802570211,0.6601143,103080.0,103070.0,0.67766614]
["bitfinex-derivatives","BTCF0:USTF0",1746802570508,0.6601143,103080.0,103070.0,0.42096614]
["bitfinex-derivatives","BTCF0:USTF0",1746802571104,0.6601143,103080.0,103070.0,0.41896614]
["bitfinex-derivatives","BTCF0:USTF0",1746802571507,0.84712344,103080.0,103070.0,0.41896614]
["bitfinex-derivatives","BTCF0:USTF0",1746802571707,0.75746759,103080.0,103070.0,0.41896614]
["bitfinex-derivatives","BTCF0:USTF0",1746802572706,0.75746759,103080.0,103070.0,1.16080838]
["bitfinex-derivatives","BTCF0:USTF0",1746802572911,0.75746759,103080.0,103070.0,1.26250838]
["bitfinex-derivatives","BTCF0:USTF0",1746802573206,0.55126759,103080.0,103070.0,1.36280838]
["bitfinex-derivatives","BTCF0:USTF0",1746802574913,0.26135329,103080.0,103070.0,1.46480838]
["bitfinex-derivatives","BTCF0:USTF0",1746802575103,0.29536759,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802575305,0.004,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802575609,0.1980143,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802576011,0.004,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802576913,0.1980143,103080.0,103070.0,1.36680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802577405,0.1980143,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802577809,0.004,103080.0,103070.0,1.46680838]
["bitfinex-derivatives","BTCF0:USTF0",1746802578306,0.09735329,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746802578521,0.09735329,103090.0,103080.0,1.34709258]
["bitfinex-derivatives","BTCF0:USTF0",1746802578712,0.09735329,103090.0,103080.0,1.25908344]
["bitfinex-derivatives","BTCF0:USTF0",1746802579011,0.09735329,103090.0,103080.0,1.35610017]
["bitfinex-derivatives","BTCF0:USTF0",1746802579412,0.09735329,103090.0,103080.0,1.35710017]
["bitfinex-derivatives","BTCF0:USTF0",1746802579715,0.6378806,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746802580015,0.6378806,103100.0,103090.0,0.94370464]
["bitfinex-derivatives","BTCF0:USTF0",1746802580211,0.7978806,103100.0,103090.0,0.94370464]
["bitfinex-derivatives","BTCF0:USTF0",1746802580420,0.7978806,103100.0,103090.0,1.04070255]
["bitfinex-derivatives","BTCF0:USTF0",1746802580913,0.5509838,103100.0,103090.0,1.04070255]
["bitfinex-derivatives","BTCF0:USTF0",1746802581415,0.6505838,103100.0,103090.0,1.14870255]
["bitfinex-derivatives","BTCF0:USTF0",1746802581616,0.4617,103100.0,103090.0,1.15743976]
["bitfinex-derivatives","BTCF0:USTF0",1746802581817,0.5535767,103100.0,103090.0,1.25743976]
["bitfinex-derivatives","BTCF0:USTF0",1746802582115,0.3935767,103100.0,103090.0,1.15743976]
["bitfinex-derivatives","BTCF0:USTF0",1746802582506,0.4956767,103100.0,103090.0,1.14870255]
["bitfinex-derivatives","BTCF0:USTF0",1746802583108,0.6556767,103100.0,103090.0,0.96169341]
["bitfinex-derivatives","BTCF0:USTF0",1746802583309,0.6556767,103100.0,103090.0,1.14870255]
["bitfinex-derivatives","BTCF0:USTF0",1746802583812,0.6556767,103100.0,103090.0,1.17641341]
["bitfinex-derivatives","BTCF0:USTF0",1746802584118,0.84268584,103100.0,103090.0,0.96859341]
["bitfinex-derivatives","BTCF0:USTF0",1746802584305,0.6556767,103100.0,103090.0,0.96859341]
["bitfinex-derivatives","BTCF0:USTF0",1746802585809,0.5535767,103100.0,103090.0,1.25150255]
["bitfinex-derivatives","BTCF0:USTF0",1746802586024,0.5535767,103100.0,103090.0,1.34550255]
["bitfinex-derivatives","BTCF0:USTF0",1746802586213,0.5535767,103100.0,103090.0,1.15849341]
["bitfinex-derivatives","BTCF0:USTF0",1746802586411,0.6466767,103100.0,103090.0,1.15849341]
["bitfinex-derivatives","BTCF0:USTF0",1746802587317,0.6466767,103100.0,103090.0,1.06449341]
["bitfinex-derivatives","BTCF0:USTF0",1746802587818,0.6466767,103100.0,103090.0,1.17955341]
["bitfinex-derivatives","BTCF0:USTF0",1746802588516,0.6466767,103100.0,103090.0,0.96527341]
["bitfinex-derivatives","BTCF0:USTF0",1746802588917,0.6466767,103100.0,103090.0,0.77127791]
["bitfinex-derivatives","BTCF0:USTF0",1746802589217,0.83368584,103100.0,103090.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1746802589416,0.6466767,103100.0,103090.0,0.45779791]
["bitfinex-derivatives","BTCF0:USTF0",1746802589617,0.6466767,103100.0,103090.0,0.94010255]
["bitfinex-derivatives","BTCF0:USTF0",1746802589916,0.6466767,103100.0,103090.0,1.03860255]
["bitfinex-derivatives","BTCF0:USTF0",1746802591226,0.4866767,103100.0,103090.0,1.03860255]
["bitfinex-derivatives","BTCF0:USTF0",1746802592725,0.4866767,103100.0,103090.0,1.05335711]
["bitfinex-derivatives","BTCF0:USTF0",1746802593225,0.6466767,103100.0,103090.0,1.05335711]
["bitfinex-derivatives","BTCF0:USTF0",1746802593725,0.6466767,103100.0,103090.0,1.05337755]
["bitfinex-derivatives","BTCF0:USTF0",1746802594424,0.6466767,103100.0,103090.0,1.0533793]
["bitfinex-derivatives","BTCF0:USTF0",1746802595429,0.6466767,103100.0,103090.0,1.05337875]
["bitfinex-derivatives","BTCF0:USTF0",1746802597328,0.6466767,103100.0,103090.0,1.05337775]
["bitfinex-derivatives","BTCF0:USTF0",1746802598132,0.6466767,103100.0,103090.0,0.86636861]
["bitfinex-derivatives","BTCF0:USTF0",1746802598530,0.6466767,103100.0,103090.0,1.05337775]
["bitfinex-derivatives","BTCF0:USTF0",1746802598825,0.261,103100.0,103090.0,1.15337775]
["bitfinex-derivatives","BTCF0:USTF0",1746802599020,0.261,103100.0,103090.0,1.15337852]
["bitfinex-derivatives","BTCF0:USTF0",1746802599221,0.101,103100.0,103090.0,1.15337852]
["bitfinex-derivatives","BTCF0:USTF0",1746802599631,0.101,103100.0,103090.0,2.65337852]
["bitfinex-derivatives","BTCF0:USTF0",1746802600227,0.101,103100.0,103090.0,2.75037452]
["bitfinex-derivatives","BTCF0:USTF0",1746802600428,0.004,103110.0,103100.0,0.2939767]
["bitfinex-derivatives","BTCF0:USTF0",1746802600626,0.004,103110.0,103100.0,1.33377095]
["bitfinex-derivatives","BTCF0:USTF0",1746802601040,0.004,103110.0,103100.0,1.43076886]
["bitfinex-derivatives","BTCF0:USTF0",1746802601328,0.1979579,103110.0,103100.0,0.96065058]
["bitfinex-derivatives","BTCF0:USTF0",1746802601531,0.3984579,103110.0,103100.0,1.57777972]
["bitfinex-derivatives","BTCF0:USTF0",1746802601830,0.3984579,103110.0,103100.0,1.58177972]
["bitfinex-derivatives","BTCF0:USTF0",1746802602230,0.5584579,103110.0,103100.0,0.86765058]
["bitfinex-derivatives","BTCF0:USTF0",1746802602431,0.5584579,103110.0,103100.0,0.86765893]
["bitfinex-derivatives","BTCF0:USTF0",1746802602629,0.5584579,103110.0,103100.0,1.29461893]
["bitfinex-derivatives","BTCF0:USTF0",1746802603832,0.5584579,103110.0,103100.0,1.48162807]
["bitfinex-derivatives","BTCF0:USTF0",1746802604126,0.5584579,103110.0,103100.0,1.48163042]
["bitfinex-derivatives","BTCF0:USTF0",1746802604734,0.5584579,103110.0,103100.0,1.30902457]
["bitfinex-derivatives","BTCF0:USTF0",1746802605830,0.5584579,103110.0,103100.0,1.2942379]
["bitfinex-derivatives","BTCF0:USTF0",1746802606036,0.5584579,103110.0,103100.0,1.30902747]
["bitfinex-derivatives","BTCF0:USTF0",1746802607135,0.5584579,103110.0,103100.0,0.68809077]
["bitfinex-derivatives","BTCF0:USTF0",1746802607330,0.74546704,103110.0,103100.0,0.80203077]
["bitfinex-derivatives","BTCF0:USTF0",1746802607531,0.74546704,103110.0,103100.0,0.99600747]
["bitfinex-derivatives","BTCF0:USTF0",1746802607831,0.74546704,103110.0,103100.0,0.80203132]
["bitfinex-derivatives","BTCF0:USTF0",1746802608035,0.74546704,103110.0,103100.0,0.34763132]
["bitfinex-derivatives","BTCF0:USTF0",1746802608236,0.93247618,103110.0,103100.0,0.13319132]
["bitfinex-derivatives","BTCF0:USTF0",1746802608540,0.74546704,103110.0,103100.0,0.03619341]
["bitfinex-derivatives","BTCF0:USTF0",1746802608834,0.74546704,103110.0,103100.0,0.02140329]
["bitfinex-derivatives","BTCF0:USTF0",1746802610034,0.5584579,103110.0,103100.0,0.02140329]
["bitfinex-derivatives","BTCF0:USTF0",1746802610245,0.74546704,103110.0,103100.0,0.02140329]
["bitfinex-derivatives","BTCF0:USTF0",1746802610533,0.74546704,103110.0,103100.0,0.01840329]
["bitfinex-derivatives","BTCF0:USTF0",1746802610734,0.74546704,103110.0,103100.0,0.01440329]
["bitfinex-derivatives","BTCF0:USTF0",1746802610937,0.5584579,103110.0,103100.0,0.2919652]
["bitfinex-derivatives","BTCF0:USTF0",1746802611129,0.5584579,103110.0,103100.0,0.3943652]
["bitfinex-derivatives","BTCF0:USTF0",1746802612134,0.77808675,103110.0,103100.0,0.3943652]
["bitfinex-derivatives","BTCF0:USTF0",1746802612636,0.78078675,103110.0,103100.0,0.3943652]
["bitfinex-derivatives","BTCF0:USTF0",1746802613139,0.78078675,103110.0,103100.0,0.40922589]
["bitfinex-derivatives","BTCF0:USTF0",1746802613328,0.78078675,103110.0,103100.0,0.50312589]
["bitfinex-derivatives","BTCF0:USTF0",1746802613530,0.78078675,103110.0,103100.0,0.86392589]
["bitfinex-derivatives","BTCF0:USTF0",1746802613839,0.68208675,103110.0,103100.0,1.05093503]
["bitfinex-derivatives","BTCF0:USTF0",1746802614029,0.68208675,103110.0,103100.0,1.15093503]
["bitfinex-derivatives","BTCF0:USTF0",1746802615140,0.42028675,103110.0,103100.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802615338,0.22632885,103110.0,103100.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802615636,0.2006579,103110.0,103100.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802616141,0.3606579,103110.0,103100.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802617140,0.1667,103110.0,103100.0,1.15393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802617341,0.3606579,103110.0,103100.0,1.05393503]
["bitfinex-derivatives","BTCF0:USTF0",1746802617532,0.3606579,103110.0,103100.0,0.86692589]
["bitfinex-derivatives","BTCF0:USTF0",1746802617733,0.4552579,103110.0,103100.0,0.86692589]
["bitfinex-derivatives","BTCF0:USTF0",1746802617933,0.5473579,103110.0,103100.0,0.86692589]
["bitfinex-derivatives","BTCF0:USTF0",1746802618738,0.5473579,103110.0,103100.0,0.96692589]
["bitfinex-derivatives","BTCF0:USTF0",1746802619337,0.03822477,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746802619542,0.12627556,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746802619741,0.12627556,103140.0,103130.0,2.57468934]
["bitfinex-derivatives","BTCF0:USTF0",1746802620038,0.12627556,103140.0,103130.0,4.26827784]
["bitfinex-derivatives","BTCF0:USTF0",1746802620234,0.12627556,103140.0,103130.0,4.56813784]
["bitfinex-derivatives","BTCF0:USTF0",1746802620537,0.12627556,103140.0,103130.0,4.77853784]
["bitfinex-derivatives","BTCF0:USTF0",1746802621343,0.12627556,103140.0,103130.0,4.77953784]
["bitfinex-derivatives","BTCF0:USTF0",1746802622338,0.12627556,103140.0,103130.0,4.78811548]
["bitfinex-derivatives","BTCF0:USTF0",1746802623434,0.004,103140.0,103130.0,4.78811548]
["bitfinex-derivatives","BTCF0:USTF0",1746802624235,0.004,103140.0,103130.0,4.78711548]
["bitfinex-derivatives","BTCF0:USTF0",1746802624534,0.004,103140.0,103130.0,4.79111548]
["bitfinex-derivatives","BTCF0:USTF0",1746802625544,0.004,103140.0,103130.0,4.60410634]
["bitfinex-derivatives","BTCF0:USTF0",1746802625839,0.004,103140.0,103130.0,4.69415548]
["bitfinex-derivatives","BTCF0:USTF0",1746802627947,0.0956,103160.0,103130.0,5.03350868]
["bitfinex-derivatives","BTCF0:USTF0",1746802628142,0.198,103160.0,103150.0,1.10249174]
["bitfinex-derivatives","BTCF0:USTF0",1746802628342,0.004,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746802628645,0.1064,103170.0,103160.0,1.46119294]
["bitfinex-derivatives","BTCF0:USTF0",1746802628846,0.3002451,103170.0,103160.0,2.77113469]
["bitfinex-derivatives","BTCF0:USTF0",1746802629037,0.4908451,103170.0,103160.0,2.77113469]
["bitfinex-derivatives","BTCF0:USTF0",1746802629239,0.6508451,103170.0,103160.0,1.37113469]
["bitfinex-derivatives","BTCF0:USTF0",1746802629440,0.6508451,103170.0,103160.0,0.96051469]
["bitfinex-derivatives","BTCF0:USTF0",1746802629747,0.6508451,103170.0,103160.0,2.66987469]
["bitfinex-derivatives","BTCF0:USTF0",1746802630244,0.6508451,103170.0,103160.0,2.68553282]
["bitfinex-derivatives","BTCF0:USTF0",1746802630446,0.6508451,103170.0,103160.0,1.18553282]
["bitfinex-derivatives","BTCF0:USTF0",1746802631144,0.6508451,103170.0,103160.0,0.76537282]
["bitfinex-derivatives","BTCF0:USTF0",1746802631348,0.6508451,103170.0,103160.0,1.18533282]
["bitfinex-derivatives","BTCF0:USTF0",1746802631941,0.6508451,103170.0,103160.0,1.27813282]
["bitfinex-derivatives","BTCF0:USTF0",1746802633638,0.6508451,103170.0,103160.0,1.46514196]
["bitfinex-derivatives","BTCF0:USTF0",1746802634146,0.457,103170.0,103160.0,1.46514196]
["bitfinex-derivatives","BTCF0:USTF0",1746802634349,0.6508451,103170.0,103160.0,1.56514196]
["bitfinex-derivatives","BTCF0:USTF0",1746802634548,0.164,103170.0,103160.0,1.56514196]
["bitfinex-derivatives","BTCF0:USTF0",1746802635142,0.004,103170.0,103160.0,1.56514196]
["bitfinex-derivatives","BTCF0:USTF0",1746802636835,0.004,103170.0,103160.0,1.14518196]
["bitfinex-derivatives","BTCF0:USTF0",1746802637040,0.004,103170.0,103160.0,1.56450196]
["bitfinex-derivatives","BTCF0:USTF0",1746802637242,0.164,103170.0,103160.0,1.56450196]
["bitfinex-derivatives","BTCF0:USTF0",1746802637746,0.3578451,103170.0,103160.0,1.56650196]
["bitfinex-derivatives","BTCF0:USTF0",1746802637948,0.5519451,103170.0,103160.0,0.86017282]
["bitfinex-derivatives","BTCF0:USTF0",1746802638143,0.83785424,103170.0,103160.0,0.68616902]
["bitfinex-derivatives","BTCF0:USTF0",1746802638342,0.1938638,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802638559,0.57497294,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802638761,0.92191294,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746802638962,0.92191294,103160.0,103150.0,0.45773209]
["bitfinex-derivatives","BTCF0:USTF0",1746802639255,0.83191294,103160.0,103150.0,0.45773209]
["bitfinex-derivatives","BTCF0:USTF0",1746802639664,0.73497294,103160.0,103150.0,0.45973209]
["bitfinex-derivatives","BTCF0:USTF0",1746802639859,0.73497294,103160.0,103150.0,0.65361469]
["bitfinex-derivatives","BTCF0:USTF0",1746802640254,0.73497294,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802640463,0.5479638,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802640762,0.5479638,103160.0,103150.0,1.10931469]
["bitfinex-derivatives","BTCF0:USTF0",1746802641154,0.73497294,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802641359,0.5479638,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802641558,0.73497294,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802642361,0.5479638,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802642658,0.73497294,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802643163,0.74386909,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802644759,0.74386909,103160.0,103150.0,0.46073209]
["bitfinex-derivatives","BTCF0:USTF0",1746802644960,0.74386909,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802645358,0.55685995,103160.0,103150.0,0.65461469]
["bitfinex-derivatives","BTCF0:USTF0",1746802645660,0.3541,103160.0,103150.0,0.84162383]
["bitfinex-derivatives","BTCF0:USTF0",1746802645855,0.5479638,103160.0,103150.0,1.29682383]
["bitfinex-derivatives","BTCF0:USTF0",1746802646052,0.5479638,103160.0,103150.0,1.10981469]
["bitfinex-derivatives","BTCF0:USTF0",1746802646265,0.5479638,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802646758,0.5479638,103160.0,103150.0,1.10981469]
["bitfinex-derivatives","BTCF0:USTF0",1746802649866,0.73497294,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802650063,0.5479638,103160.0,103150.0,1.01541469]
["bitfinex-derivatives","BTCF0:USTF0",1746802650365,0.5479638,103160.0,103150.0,1.10531469]
["bitfinex-derivatives","BTCF0:USTF0",1746802650767,0.5479638,103160.0,103150.0,1.31271469]
["bitfinex-derivatives","BTCF0:USTF0",1746802650970,0.5479638,103160.0,103150.0,1.10531469]
["bitfinex-derivatives","BTCF0:USTF0",1746802651363,0.5479638,103160.0,103150.0,1.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1746802657059,0.5508638,103160.0,103150.0,1.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1746802660870,0.4533638,103160.0,103150.0,1.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1746802661070,0.2595,103160.0,103150.0,1.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1746802661367,0.1629,103160.0,103150.0,1.66852383]
["bitfinex-derivatives","BTCF0:USTF0",1746802661566,0.1629,103160.0,103150.0,2.01546383]
["bitfinex-derivatives","BTCF0:USTF0",1746802662071,0.04895,103170.0,103160.0,0.38087294]
["bitfinex-derivatives","BTCF0:USTF0",1746802662365,0.01854,103170.0,103160.0,1.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1746802662771,0.01854,103170.0,103160.0,1.10250503]
["bitfinex-derivatives","BTCF0:USTF0",1746802663072,0.01854,103170.0,103160.0,1.11720495]
["bitfinex-derivatives","BTCF0:USTF0",1746802664468,0.01854,103170.0,103160.0,1.11820495]
["bitfinex-derivatives","BTCF0:USTF0",1746802664772,0.004,103170.0,103160.0,1.12020495]
["bitfinex-derivatives","BTCF0:USTF0",1746802665281,0.004,103170.0,103160.0,1.21290495]
["bitfinex-derivatives","BTCF0:USTF0",1746802665473,0.1978451,103170.0,103160.0,1.02589581]
["bitfinex-derivatives","BTCF0:USTF0",1746802665769,0.01853,103170.0,103160.0,1.64049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802665962,0.2123751,103170.0,103160.0,1.64049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802666671,0.01853,103170.0,103160.0,1.64049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802666973,0.2123751,103170.0,103160.0,1.64049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802667173,0.3723751,103170.0,103160.0,1.64049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802667477,0.3723751,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802667974,0.17853,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802668169,0.3723751,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802670666,0.17853,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802670867,0.3723751,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802671070,0.17853,103170.0,103160.0,3.14049623]
["bitfinex-derivatives","BTCF0:USTF0",1746802671267,0.55938424,103170.0,103160.0,0.78890329]
["bitfinex-derivatives","BTCF0:USTF0",1746802671467,0.79598424,103170.0,103160.0,0.99402329]
["bitfinex-derivatives","BTCF0:USTF0",1746802671674,0.79598424,103170.0,103160.0,0.58154329]
["bitfinex-derivatives","BTCF0:USTF0",1746802671870,0.79598424,103170.0,103160.0,0.99398329]
["bitfinex-derivatives","BTCF0:USTF0",1746802672272,0.6089751,103170.0,103160.0,0.99398329]
["bitfinex-derivatives","BTCF0:USTF0",1746802672474,0.6089751,103170.0,103160.0,0.99394329]
["bitfinex-derivatives","BTCF0:USTF0",1746802673377,0.6089751,103170.0,103160.0,1.18780709]
["bitfinex-derivatives","BTCF0:USTF0",1746802673675,0.6089751,103170.0,103160.0,0.99394329]
["bitfinex-derivatives","BTCF0:USTF0",1746802673877,0.6089751,103170.0,103160.0,1.18780709]
["bitfinex-derivatives","BTCF0:USTF0",1746802674070,0.6089751,103170.0,103160.0,0.99394329]
["bitfinex-derivatives","BTCF0:USTF0",1746802674270,0.6089751,103170.0,103160.0,0.99395378]
["bitfinex-derivatives","BTCF0:USTF0",1746802674471,0.6089751,103170.0,103160.0,1.18781758]
["bitfinex-derivatives","BTCF0:USTF0",1746802674674,0.6089751,103170.0,103160.0,1.25271758]
["bitfinex-derivatives","BTCF0:USTF0",1746802675266,0.79868424,103170.0,103160.0,0.69731378]
["bitfinex-derivatives","BTCF0:USTF0",1746802675473,1.33262538,103170.0,103160.0,0.48995378]
["bitfinex-derivatives","BTCF0:USTF0",1746802675668,0.79868424,103170.0,103160.0,0.48995378]
["bitfinex-derivatives","BTCF0:USTF0",1746802676170,0.79868424,103170.0,103160.0,0.48995693]
["bitfinex-derivatives","BTCF0:USTF0",1746802676966,0.79868424,103170.0,103160.0,0.55375693]
["bitfinex-derivatives","BTCF0:USTF0",1746802677168,0.6116751,103170.0,103160.0,0.74762073]
["bitfinex-derivatives","BTCF0:USTF0",1746802677774,0.6116751,103170.0,103160.0,0.81302073]
["bitfinex-derivatives","BTCF0:USTF0",1746802678176,0.6116751,103170.0,103160.0,0.79830717]
["bitfinex-derivatives","BTCF0:USTF0",1746802681774,0.6420651,103170.0,103160.0,0.79830717]
["bitfinex-derivatives","BTCF0:USTF0",1746802682080,0.6420651,103170.0,103160.0,1.08531631]
["bitfinex-derivatives","BTCF0:USTF0",1746802682267,0.6420651,103170.0,103160.0,0.79830717]
["bitfinex-derivatives","BTCF0:USTF0",1746802683076,0.5509651,103170.0,103160.0,1.08531631]
["bitfinex-derivatives","BTCF0:USTF0",1746802683279,0.5509651,103170.0,103160.0,1.15961631]
["bitfinex-derivatives","BTCF0:USTF0",1746802684074,0.5509651,103170.0,103160.0,0.97260717]
["bitfinex-derivatives","BTCF0:USTF0",1746802684774,0.5509651,103170.0,103160.0,0.87260717]
["bitfinex-derivatives","BTCF0:USTF0",1746802684973,0.5509651,103170.0,103160.0,0.97260717]
["bitfinex-derivatives","BTCF0:USTF0",1746802685377,0.5509651,103170.0,103160.0,0.87260717]
["bitfinex-derivatives","BTCF0:USTF0",1746802685576,0.6167651,103170.0,103160.0,0.87260717]
["bitfinex-derivatives","BTCF0:USTF0",1746802686282,0.80377424,103170.0,103160.0,0.57524337]
["bitfinex-derivatives","BTCF0:USTF0",1746802686575,0.80377424,103170.0,103160.0,0.47524337]
["bitfinex-derivatives","BTCF0:USTF0",1746802687876,0.6167651,103170.0,103160.0,0.47524337]
["bitfinex-derivatives","BTCF0:USTF0",1746802688178,0.80377424,103170.0,103160.0,0.47524337]
["bitfinex-derivatives","BTCF0:USTF0",1746802690373,0.80377424,103170.0,103160.0,0.66910717]
["bitfinex-derivatives","BTCF0:USTF0",1746802690777,0.90070624,103170.0,103160.0,0.11444337]
["bitfinex-derivatives","BTCF0:USTF0",1746802690984,1.44851538,103170.0,103160.0,0.11444337]
["bitfinex-derivatives","BTCF0:USTF0",1746802691283,1.26150624,103170.0,103160.0,0.11444337]
["bitfinex-derivatives","BTCF0:USTF0",1746802691474,0.6167651,103170.0,103160.0,0.47524337]
["bitfinex-derivatives","BTCF0:USTF0",1746802691675,0.6167651,103170.0,103160.0,0.66910717]
["bitfinex-derivatives","BTCF0:USTF0",1746802691876,0.6167651,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802692079,0.6167651,103170.0,103160.0,0.92331631]
["bitfinex-derivatives","BTCF0:USTF0",1746802692475,0.6167651,103170.0,103160.0,0.98771631]
["bitfinex-derivatives","BTCF0:USTF0",1746802692684,0.6167651,103170.0,103160.0,0.80070717]
["bitfinex-derivatives","BTCF0:USTF0",1746802693179,0.21162,103170.0,103160.0,0.98771631]
["bitfinex-derivatives","BTCF0:USTF0",1746802693482,0.21162,103170.0,103160.0,1.08771631]
["bitfinex-derivatives","BTCF0:USTF0",1746802694078,0.05162,103170.0,103160.0,1.08771631]
["bitfinex-derivatives","BTCF0:USTF0",1746802694884,0.05162,103170.0,103160.0,1.49495631]
["bitfinex-derivatives","BTCF0:USTF0",1746802698181,0.21162,103170.0,103160.0,1.49495631]
["bitfinex-derivatives","BTCF0:USTF0",1746802698376,0.21162,103170.0,103160.0,2.99495631]
["bitfinex-derivatives","BTCF0:USTF0",1746802699089,0.21162,103170.0,103160.0,2.80794717]
["bitfinex-derivatives","BTCF0:USTF0",1746802699291,0.59247424,103170.0,103160.0,1.20746717]
["bitfinex-derivatives","BTCF0:USTF0",1746802699494,0.79427424,103170.0,103160.0,1.14306717]
["bitfinex-derivatives","BTCF0:USTF0",1746802699787,0.79427424,103170.0,103160.0,0.74676337]
["bitfinex-derivatives","BTCF0:USTF0",1746802700791,0.79427424,103170.0,103160.0,0.94062717]
["bitfinex-derivatives","BTCF0:USTF0",1746802700993,0.79427424,103170.0,103160.0,0.54244337]
["bitfinex-derivatives","BTCF0:USTF0",1746802701985,0.6072651,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802702190,0.79427424,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802702384,0.79427424,103170.0,103160.0,0.54244337]
["bitfinex-derivatives","BTCF0:USTF0",1746802702984,0.79427424,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802703287,0.79427424,103170.0,103160.0,0.54244337]
["bitfinex-derivatives","BTCF0:USTF0",1746802703488,0.79427424,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802703791,0.76388424,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802704386,0.6072351,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802704691,0.79524424,103170.0,103160.0,0.73530717]
["bitfinex-derivatives","BTCF0:USTF0",1746802705091,0.79524424,103170.0,103160.0,0.73330717]
["bitfinex-derivatives","BTCF0:USTF0",1746802707394,0.6082351,103170.0,103160.0,0.73330717]
["bitfinex-derivatives","BTCF0:USTF0",1746802707593,0.6082351,103170.0,103160.0,0.79350717]
["bitfinex-derivatives","BTCF0:USTF0",1746802708293,0.79524424,103170.0,103160.0,0.73330717]
["bitfinex-derivatives","BTCF0:USTF0",1746802708488,0.79524424,103170.0,103160.0,0.73530717]
["bitfinex-derivatives","BTCF0:USTF0",1746802710098,0.6082351,103170.0,103160.0,0.73530717]
["bitfinex-derivatives","BTCF0:USTF0",1746802710394,0.6072351,103170.0,103160.0,0.73630717]
["bitfinex-derivatives","BTCF0:USTF0",1746802710591,0.6072351,103170.0,103160.0,0.73430717]
["bitfinex-derivatives","BTCF0:USTF0",1746802710793,0.6072351,103170.0,103160.0,0.73330717]
["bitfinex-derivatives","BTCF0:USTF0",1746802710993,0.6082351,103170.0,103160.0,0.73330717]
["bitfinex-derivatives","BTCF0:USTF0",1746802711594,0.6082351,103170.0,103160.0,0.79360717]
["bitfinex-derivatives","BTCF0:USTF0",1746802712496,0.5456351,103170.0,103160.0,0.79360717]
["bitfinex-derivatives","BTCF0:USTF0",1746802713297,0.5446351,103170.0,103160.0,0.79360717]
["bitfinex-derivatives","BTCF0:USTF0",1746802713496,0.5446351,103170.0,103160.0,0.79460717]
["bitfinex-derivatives","BTCF0:USTF0",1746802713698,0.5446351,103170.0,103160.0,0.79660717]
["bitfinex-derivatives","BTCF0:USTF0",1746802715891,0.21159,103170.0,103160.0,1.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1746802716097,0.05159,103170.0,103160.0,1.1805483]
["bitfinex-derivatives","BTCF0:USTF0",1746802716289,0.05159,103170.0,103160.0,2.6805483]
["bitfinex-derivatives","BTCF0:USTF0",1746802716886,0.05159,103170.0,103160.0,2.6775483]
["bitfinex-derivatives","BTCF0:USTF0",1746802717091,0.0978072,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746802717291,0.0978072,103180.0,103170.0,2.34347448]
["bitfinex-derivatives","BTCF0:USTF0",1746802717598,0.0978072,103180.0,103170.0,2.40137448]
["bitfinex-derivatives","BTCF0:USTF0",1746802717799,0.0978072,103180.0,103170.0,2.49829718]
["bitfinex-derivatives","BTCF0:USTF0",1746802718203,0.2578072,103180.0,103170.0,2.49829718]
["bitfinex-derivatives","BTCF0:USTF0",1746802718593,0.2578072,103180.0,103170.0,2.68532158]
["bitfinex-derivatives","BTCF0:USTF0",1746802718899,0.12722556,103190.0,103180.0,0.2938263]
["bitfinex-derivatives","BTCF0:USTF0",1746802719093,0.12722556,103190.0,103180.0,1.17269094]
["bitfinex-derivatives","BTCF0:USTF0",1746802719595,0.12722556,103190.0,103180.0,2.76961364]
["bitfinex-derivatives","BTCF0:USTF0",1746802720098,0.28722556,103190.0,103180.0,2.76961364]
["bitfinex-derivatives","BTCF0:USTF0",1746802720293,0.28722556,103190.0,103180.0,2.75459814]
["bitfinex-derivatives","BTCF0:USTF0",1746802720701,0.28722556,103190.0,103180.0,2.75659814]
["bitfinex-derivatives","BTCF0:USTF0",1746802720998,0.28722556,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802722097,0.00495,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802722696,0.1987575,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802722892,0.12325,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802723093,0.28325,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802724301,0.22745,103190.0,103180.0,2.76542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802724494,0.22745,103190.0,103180.0,2.56398135]
["bitfinex-derivatives","BTCF0:USTF0",1746802724694,0.22745,103190.0,103180.0,2.96542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802725304,0.16495,103190.0,103180.0,2.96542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802730005,0.22285,103190.0,103180.0,2.96542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802731303,0.16495,103190.0,103180.0,2.96542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802731893,0.16,103190.0,103180.0,2.96542135]
["bitfinex-derivatives","BTCF0:USTF0",1746802732099,0.109,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746802732312,0.109,103200.0,103190.0,0.95421664]
["bitfinex-derivatives","BTCF0:USTF0",1746802732498,0.0556,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746802732700,0.18700914,103220.0,103190.0,0.45071331]
["bitfinex-derivatives","BTCF0:USTF0",1746802732902,0.1939014,103140.0,103120.0,0.63911281]
["bitfinex-derivatives","BTCF0:USTF0",1746802733102,0.5546489,103170.0,103150.0,0.1938781]
["bitfinex-derivatives","BTCF0:USTF0",1746802733401,0.1114,103160.0,103150.0,0.86527989]
["bitfinex-derivatives","BTCF0:USTF0",1746802733606,0.4092475,103200.0,103180.0,0.0969099]
["bitfinex-derivatives","BTCF0:USTF0",1746802733795,0.38079784,103200.0,103190.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1746802733996,0.5545887,103200.0,103190.0,1.63083338]
["bitfinex-derivatives","BTCF0:USTF0",1746802734205,0.7145887,103200.0,103190.0,1.63083338]
["bitfinex-derivatives","BTCF0:USTF0",1746802734502,1.43551098,103200.0,103190.0,0.23635819]
["bitfinex-derivatives","BTCF0:USTF0",1746802734706,0.1938075,103190.0,103180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746802734900,0.5546075,103190.0,103180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746802735095,0.90161664,103190.0,103180.0,1.61148279]
["bitfinex-derivatives","BTCF0:USTF0",1746802736507,0.7156075,103190.0,103180.0,1.80530909]
["bitfinex-derivatives","BTCF0:USTF0",1746802736702,0.90261664,103190.0,103180.0,1.61148279]
["bitfinex-derivatives","BTCF0:USTF0",1746802736903,0.90261664,103190.0,103180.0,1.59690391]
["bitfinex-derivatives","BTCF0:USTF0",1746802736904,0.7156075,103190.0,103180.0,1.59690391]
["bitfinex-derivatives","BTCF0:USTF0",1746802737111,0.1938451,103170.0,103160.0,1.6526655]
["bitfinex-derivatives","BTCF0:USTF0",1746802737308,0.74165424,103170.0,103160.0,1.6526655]
["bitfinex-derivatives","BTCF0:USTF0",1746802737496,0.74165424,103170.0,103160.0,3.30277881]
["bitfinex-derivatives","BTCF0:USTF0",1746802737808,0.5546451,103170.0,103160.0,3.30277881]
["bitfinex-derivatives","BTCF0:USTF0",1746802738005,0.053,103170.0,103160.0,3.76357881]
["bitfinex-derivatives","BTCF0:USTF0",1746802738206,0.213,103170.0,103160.0,4.00488795]
["bitfinex-derivatives","BTCF0:USTF0",1746802738606,0.16,103170.0,103160.0,4.06378795]
["bitfinex-derivatives","BTCF0:USTF0",1746802738801,0.16,103170.0,103160.0,4.17855084]
["bitfinex-derivatives","BTCF0:USTF0",1746802739002,0.7123074,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746802739198,1.0312586,103200.0,103190.0,0.5938475]
["bitfinex-derivatives","BTCF0:USTF0",1746802739404,1.0312586,103200.0,103190.0,0.7517475]
["bitfinex-derivatives","BTCF0:USTF0",1746802739704,1.0312586,103200.0,103190.0,2.34849309]
["bitfinex-derivatives","BTCF0:USTF0",1746802740311,1.0312586,103200.0,103190.0,2.34949309]
["bitfinex-derivatives","BTCF0:USTF0",1746802740605,0.5251075,103200.0,103190.0,2.71029309]
["bitfinex-derivatives","BTCF0:USTF0",1746802740804,0.5251075,103200.0,103190.0,2.89730223]
["bitfinex-derivatives","BTCF0:USTF0",1746802741006,0.2144,103200.0,103190.0,2.95480223]
["bitfinex-derivatives","BTCF0:USTF0",1746802741510,0.16,103200.0,103190.0,2.95480223]
["bitfinex-derivatives","BTCF0:USTF0",1746802742305,0.2144,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746802742511,0.2144,103210.0,103200.0,0.95099784]
["bitfinex-derivatives","BTCF0:USTF0",1746802742807,0.16,103210.0,103200.0,1.13800698]
["bitfinex-derivatives","BTCF0:USTF0",1746802743005,0.16,103210.0,103200.0,2.74403557]
["bitfinex-derivatives","BTCF0:USTF0",1746802743310,0.37132676,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746802743509,0.2490512,103220.0,103210.0,2.11129904]
["bitfinex-derivatives","BTCF0:USTF0",1746802743904,0.2490512,103220.0,103210.0,2.20818418]
["bitfinex-derivatives","BTCF0:USTF0",1746802744104,0.4090512,103220.0,103210.0,2.20818418]
["bitfinex-derivatives","BTCF0:USTF0",1746802744300,0.4090512,103220.0,103210.0,2.02117504]
["bitfinex-derivatives","BTCF0:USTF0",1746802744505,0.4090512,103220.0,103210.0,2.20818418]
["bitfinex-derivatives","BTCF0:USTF0",1746802744908,0.4090512,103220.0,103210.0,2.02117504]
["bitfinex-derivatives","BTCF0:USTF0",1746802745211,0.4090512,103220.0,103210.0,1.96467504]
["bitfinex-derivatives","BTCF0:USTF0",1746802745417,0.4661512,103220.0,103210.0,1.96467504]
["bitfinex-derivatives","BTCF0:USTF0",1746802745913,0.4661512,103220.0,103210.0,1.60487504]
["bitfinex-derivatives","BTCF0:USTF0",1746802747605,0.5225512,103220.0,103210.0,1.60487504]
["bitfinex-derivatives","BTCF0:USTF0",1746802748119,0.5225512,103220.0,103210.0,1.79188418]
["bitfinex-derivatives","BTCF0:USTF0",1746802748316,0.5225512,103220.0,103210.0,1.60487504]
["bitfinex-derivatives","BTCF0:USTF0",1746802749911,0.5225512,103220.0,103210.0,1.50487504]
["bitfinex-derivatives","BTCF0:USTF0",1746802750420,0.5225512,103220.0,103210.0,1.60487504]
["bitfinex-derivatives","BTCF0:USTF0",1746802750912,1.07036034,103220.0,103210.0,1.45668514]
["bitfinex-derivatives","BTCF0:USTF0",1746802751220,1.07036034,103220.0,103210.0,1.65045504]
["bitfinex-derivatives","BTCF0:USTF0",1746802751712,1.07036034,103220.0,103210.0,1.45668514]
["bitfinex-derivatives","BTCF0:USTF0",1746802752213,1.07036034,103220.0,103210.0,1.65045504]
["bitfinex-derivatives","BTCF0:USTF0",1746802752518,0.70956034,103220.0,103210.0,1.45197504]
["bitfinex-derivatives","BTCF0:USTF0",1746802752718,0.70956034,103220.0,103210.0,1.25820514]
["bitfinex-derivatives","BTCF0:USTF0",1746802752719,1.41724434,103220.0,103210.0,1.25820514]
["bitfinex-derivatives","BTCF0:USTF0",1746802752922,1.41824434,103220.0,103210.0,1.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1746802753223,1.16824434,103220.0,103210.0,1.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1746802754418,1.16724434,103220.0,103210.0,1.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1746802754619,1.16824434,103220.0,103210.0,1.25720514]
["bitfinex-derivatives","BTCF0:USTF0",1746802755119,0.1937887,103200.0,103190.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746802755319,1.15084794,103200.0,103190.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1746802755523,1.51415708,103200.0,103190.0,0.29536514]
["bitfinex-derivatives","BTCF0:USTF0",1746802755725,1.32714794,103200.0,103190.0,0.29536514]
["bitfinex-derivatives","BTCF0:USTF0",1746802756114,0.1938263,103180.0,103170.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1746802756317,0.74163544,103180.0,103170.0,1.5524451]
["bitfinex-derivatives","BTCF0:USTF0",1746802756513,0.91623544,103180.0,103170.0,1.5524451]
["bitfinex-derivatives","BTCF0:USTF0",1746802756817,0.91623544,103180.0,103170.0,1.70404901]
["bitfinex-derivatives","BTCF0:USTF0",1746802757118,1.07623544,103180.0,103170.0,1.70404901]
["bitfinex-derivatives","BTCF0:USTF0",1746802757325,1.07623544,103180.0,103170.0,1.70604901]
["bitfinex-derivatives","BTCF0:USTF0",1746802758017,1.07623544,103180.0,103170.0,1.70904901]
["bitfinex-derivatives","BTCF0:USTF0",1746802758421,0.3346,103180.0,103170.0,2.16984901]
["bitfinex-derivatives","BTCF0:USTF0",1746802758619,0.2174,103180.0,103170.0,2.41395815]
["bitfinex-derivatives","BTCF0:USTF0",1746802758824,0.4112263,103180.0,103170.0,2.41395815]
["bitfinex-derivatives","BTCF0:USTF0",1746802759124,0.4112263,103180.0,103170.0,2.31395815]
["bitfinex-derivatives","BTCF0:USTF0",1746802759320,0.2174,103180.0,103170.0,2.41395815]
["bitfinex-derivatives","BTCF0:USTF0",1746802759713,0.2174,103180.0,103170.0,2.28424901]
["bitfinex-derivatives","BTCF0:USTF0",1746802759917,0.4112263,103180.0,103170.0,2.47125815]
["bitfinex-derivatives","BTCF0:USTF0",1746802760117,0.4112263,103180.0,103170.0,2.28424901]
["bitfinex-derivatives","BTCF0:USTF0",1746802760722,0.59823544,103180.0,103170.0,2.18424901]
["bitfinex-derivatives","BTCF0:USTF0",1746802761029,0.59823544,103180.0,103170.0,2.26648901]
["bitfinex-derivatives","BTCF0:USTF0",1746802761221,0.4647263,103180.0,103170.0,2.26648901]
["bitfinex-derivatives","BTCF0:USTF0",1746802761421,0.8255263,103180.0,103170.0,1.90568901]
["bitfinex-derivatives","BTCF0:USTF0",1746802762721,0.8255263,103180.0,103170.0,1.71184391]
["bitfinex-derivatives","BTCF0:USTF0",1746802762919,1.01253544,103180.0,103170.0,1.31672391]
["bitfinex-derivatives","BTCF0:USTF0",1746802763124,1.07043544,103180.0,103170.0,1.46054391]
["bitfinex-derivatives","BTCF0:USTF0",1746802764220,1.07043544,103180.0,103170.0,1.45654391]
["bitfinex-derivatives","BTCF0:USTF0",1746802764422,1.07043544,103180.0,103170.0,1.65038901]
["bitfinex-derivatives","BTCF0:USTF0",1746802764624,0.8834263,103180.0,103170.0,1.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1746802765124,0.8834263,103180.0,103170.0,1.76678901]
["bitfinex-derivatives","BTCF0:USTF0",1746802765520,1.07043544,103180.0,103170.0,1.76678901]
["bitfinex-derivatives","BTCF0:USTF0",1746802766228,1.07043544,103180.0,103170.0,1.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1746802768731,0.8834263,103180.0,103170.0,1.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1746802769729,1.07043544,103180.0,103170.0,1.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1746802770824,0.81043544,103180.0,103170.0,1.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1746802771021,0.64346174,103180.0,103170.0,1.76478901]
["bitfinex-derivatives","BTCF0:USTF0",1746802771423,1.00426174,103180.0,103170.0,1.76478901]
["bitfinex-derivatives","BTCF0:USTF0",1746802774423,0.8172526,103180.0,103170.0,1.76478901]
["bitfinex-derivatives","BTCF0:USTF0",1746802774625,0.8731526,103180.0,103170.0,1.76478901]
["bitfinex-derivatives","BTCF0:USTF0",1746802776429,0.7058526,103180.0,103170.0,1.76478901]
["bitfinex-derivatives","BTCF0:USTF0",1746802776739,0.5120263,103180.0,103170.0,2.20267815]
["bitfinex-derivatives","BTCF0:USTF0",1746802776927,0.7058526,103180.0,103170.0,2.19995815]
["bitfinex-derivatives","BTCF0:USTF0",1746802777126,0.7058526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802777342,0.7626526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802778635,0.7058526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802779829,0.7058526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802780029,0.7618526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802781132,0.7618526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802783023,0.7618526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802783428,0.7618526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802785622,0.7618526,103180.0,103170.0,2.29995815]
["bitfinex-derivatives","BTCF0:USTF0",1746802785623,0.3450526,103180.0,103170.0,2.29995815]
["bitfinex-derivatives","BTCF0:USTF0",1746802785828,0.3450526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802786838,0.3450526,103180.0,103170.0,2.47374901]
["bitfinex-derivatives","BTCF0:USTF0",1746802787537,0.3450526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802787740,0.7058526,103180.0,103170.0,2.11294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802788331,0.7058526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802788530,0.7641526,103180.0,103170.0,2.01294901]
["bitfinex-derivatives","BTCF0:USTF0",1746802789626,1.05996174,103180.0,103170.0,1.95622901]
["bitfinex-derivatives","BTCF0:USTF0",1746802789826,1.05996174,103180.0,103170.0,1.56626901]
["bitfinex-derivatives","BTCF0:USTF0",1746802790228,1.13320006,103180.0,103170.0,1.56626901]
["bitfinex-derivatives","BTCF0:USTF0",1746802790432,1.13320006,103180.0,103170.0,1.95614901]
["bitfinex-derivatives","BTCF0:USTF0",1746802790738,0.94619092,103180.0,103170.0,1.95614901]
["bitfinex-derivatives","BTCF0:USTF0",1746802791039,0.94619092,103180.0,103170.0,1.56626901]
["bitfinex-derivatives","BTCF0:USTF0",1746802791240,0.94619092,103180.0,103170.0,1.95606901]
["bitfinex-derivatives","BTCF0:USTF0",1746802791444,0.94619092,103180.0,103170.0,1.50886901]
["bitfinex-derivatives","BTCF0:USTF0",1746802791737,1.13320006,103180.0,103170.0,1.51082391]
["bitfinex-derivatives","BTCF0:USTF0",1746802792737,1.13320006,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802793241,1.13320006,103180.0,103170.0,1.50886901]
["bitfinex-derivatives","BTCF0:USTF0",1746802793444,1.13320006,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802794245,1.1577418,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802794644,1.1577418,103180.0,103170.0,1.50886901]
["bitfinex-derivatives","BTCF0:USTF0",1746802794846,1.1577418,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802796035,1.1577418,103180.0,103170.0,1.51082391]
["bitfinex-derivatives","BTCF0:USTF0",1746802796231,1.1577418,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802798041,0.55513266,103180.0,103170.0,1.70466901]
["bitfinex-derivatives","BTCF0:USTF0",1746802798343,0.44283266,103180.0,103170.0,1.86366901]
["bitfinex-derivatives","BTCF0:USTF0",1746802798545,0.24900636,103180.0,103170.0,1.92266901]
["bitfinex-derivatives","BTCF0:USTF0",1746802798732,0.44283266,103180.0,103170.0,1.92266901]
["bitfinex-derivatives","BTCF0:USTF0",1746802799133,0.29160636,103180.0,103170.0,1.92266901]
["bitfinex-derivatives","BTCF0:USTF0",1746802799332,0.09778006,103180.0,103170.0,1.92266901]
["bitfinex-derivatives","BTCF0:USTF0",1746802799532,0.09778006,103180.0,103170.0,2.47047815]
["bitfinex-derivatives","BTCF0:USTF0",1746802799732,0.12227556,103190.0,103180.0,0.2938263]
["bitfinex-derivatives","BTCF0:USTF0",1746802799938,0.12227556,103190.0,103180.0,0.95973544]
["bitfinex-derivatives","BTCF0:USTF0",1746802800443,0.12227556,103190.0,103180.0,1.05665814]
["bitfinex-derivatives","BTCF0:USTF0",1746802800941,0.12227556,103190.0,103180.0,1.15357014]
["bitfinex-derivatives","BTCF0:USTF0",1746802801142,0.0979368,103190.0,103180.0,1.54893074]
["bitfinex-derivatives","BTCF0:USTF0",1746802801442,0.12227556,103200.0,103190.0,0.2938075]
["bitfinex-derivatives","BTCF0:USTF0",1746802801636,0.12227556,103200.0,103190.0,0.9602875]
["bitfinex-derivatives","BTCF0:USTF0",1746802801839,0.12227556,103200.0,103190.0,1.14729664]
["bitfinex-derivatives","BTCF0:USTF0",1746802802039,0.12227556,103200.0,103190.0,2.74420055]
["bitfinex-derivatives","BTCF0:USTF0",1746802802644,0.12227556,103200.0,103190.0,2.74820055]
["bitfinex-derivatives","BTCF0:USTF0",1746802803534,0.14627796,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746802803742,0.14627796,103210.0,103200.0,1.09227784]
["bitfinex-derivatives","BTCF0:USTF0",1746802804141,0.14627796,103210.0,103200.0,1.18917237]
["bitfinex-derivatives","BTCF0:USTF0",1746802804546,0.14627796,103210.0,103200.0,1.24427237]
["bitfinex-derivatives","BTCF0:USTF0",1746802804847,0.47551392,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746802805043,0.94921392,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746802805247,1.10921392,103230.0,103220.0,0.4991712]
["bitfinex-derivatives","BTCF0:USTF0",1746802805448,1.10921392,103230.0,103220.0,2.09606573]
["bitfinex-derivatives","BTCF0:USTF0",1746802805749,0.74841392,103230.0,103220.0,2.09606573]
["bitfinex-derivatives","BTCF0:USTF0",1746802805945,1.10921392,103230.0,103220.0,2.09606573]
["bitfinex-derivatives","BTCF0:USTF0",1746802806551,1.10921392,103230.0,103220.0,2.11096665]
["bitfinex-derivatives","BTCF0:USTF0",1746802807450,1.10921392,103230.0,103220.0,2.11646728]
["bitfinex-derivatives","BTCF0:USTF0",1746802807649,1.10921392,103230.0,103220.0,2.11096665]
["bitfinex-derivatives","BTCF0:USTF0",1746802808044,1.65702306,103230.0,103220.0,1.61179545]
["bitfinex-derivatives","BTCF0:USTF0",1746802808244,1.8440322,103230.0,103220.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1746802808449,2.1909082,103230.0,103220.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1746802808647,1.9409082,103230.0,103220.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1746802808951,1.86754808,103230.0,103220.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1746802809350,1.7435298,103230.0,103220.0,0.20798092]
["bitfinex-derivatives","BTCF0:USTF0",1746802809550,1.86754808,103230.0,103220.0,0.20798092]
["bitfinex-derivatives","BTCF0:USTF0",1746802809748,1.3966538,103230.0,103220.0,0.20798092]
["bitfinex-derivatives","BTCF0:USTF0",1746802810050,0.164,103230.0,103220.0,1.23865701]
["bitfinex-derivatives","BTCF0:USTF0",1746802810354,1e-07,103230.0,103220.0,3.252633]
["bitfinex-derivatives","BTCF0:USTF0",1746802811258,1e-07,103230.0,103220.0,3.002633]
["bitfinex-derivatives","BTCF0:USTF0",1746802811758,1e-07,103230.0,103220.0,3.01732615]
["bitfinex-derivatives","BTCF0:USTF0",1746802811956,1e-07,103230.0,103220.0,3.01832615]
["bitfinex-derivatives","BTCF0:USTF0",1746802812252,1e-07,103230.0,103220.0,2.53935925]
["bitfinex-derivatives","BTCF0:USTF0",1746802812457,1e-07,103230.0,103220.0,2.73747011]
["bitfinex-derivatives","BTCF0:USTF0",1746802812652,1e-07,103230.0,103220.0,2.92447925]
["bitfinex-derivatives","BTCF0:USTF0",1746802813058,1e-07,103230.0,103220.0,2.73747011]
["bitfinex-derivatives","BTCF0:USTF0",1746802813246,1e-07,103230.0,103220.0,2.92447925]
["bitfinex-derivatives","BTCF0:USTF0",1746802813446,0.1937325,103230.0,103220.0,2.35235011]
["bitfinex-derivatives","BTCF0:USTF0",1746802813659,0.79644164,103230.0,103220.0,0.8193879]
["bitfinex-derivatives","BTCF0:USTF0",1746802813854,0.79644164,103230.0,103220.0,0.1274767]
["bitfinex-derivatives","BTCF0:USTF0",1746802813855,0.90994164,103230.0,103220.0,0.1274767]
["bitfinex-derivatives","BTCF0:USTF0",1746802814051,1.06994164,103230.0,103220.0,0.7061879]
["bitfinex-derivatives","BTCF0:USTF0",1746802814252,0.8829325,103230.0,103220.0,0.7061879]
["bitfinex-derivatives","BTCF0:USTF0",1746802814457,0.8234325,103230.0,103220.0,0.7061879]
["bitfinex-derivatives","BTCF0:USTF0",1746802814759,0.3537325,103230.0,103220.0,1.00849704]
["bitfinex-derivatives","BTCF0:USTF0",1746802815054,0.4626325,103230.0,103220.0,0.8214879]
["bitfinex-derivatives","BTCF0:USTF0",1746802815256,1.01044164,103230.0,103220.0,0.3792167]
["bitfinex-derivatives","BTCF0:USTF0",1746802815458,1.01044164,103230.0,103220.0,0.7060679]
["bitfinex-derivatives","BTCF0:USTF0",1746802815656,1.01044164,103230.0,103220.0,0.3205167]
["bitfinex-derivatives","BTCF0:USTF0",1746802816154,0.8234325,103230.0,103220.0,0.3205167]
["bitfinex-derivatives","BTCF0:USTF0",1746802816359,1.01044164,103230.0,103220.0,0.30581667]
["bitfinex-derivatives","BTCF0:USTF0",1746802816768,0.8234325,103230.0,103220.0,0.49956787]
["bitfinex-derivatives","BTCF0:USTF0",1746802816958,0.8234325,103230.0,103220.0,0.70126815]
["bitfinex-derivatives","BTCF0:USTF0",1746802817148,0.1600001,103230.0,103220.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1746802817348,0.3608,103250.0,103220.0,1.5719018]
["bitfinex-derivatives","BTCF0:USTF0",1746802817550,0.49256012,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746802817755,0.13536012,103260.0,103250.0,0.7800349]
["bitfinex-derivatives","BTCF0:USTF0",1746802817948,0.13536012,103260.0,103250.0,1.3105349]
["bitfinex-derivatives","BTCF0:USTF0",1746802818148,0.34976012,103260.0,103250.0,1.04658251]
["bitfinex-derivatives","BTCF0:USTF0",1746802818364,0.34976012,103260.0,103250.0,1.40738251]
["bitfinex-derivatives","BTCF0:USTF0",1746802818662,0.71056012,103260.0,103250.0,1.04658251]
["bitfinex-derivatives","BTCF0:USTF0",1746802818860,0.71056012,103260.0,103250.0,0.28988761]
["bitfinex-derivatives","BTCF0:USTF0",1746802818861,1.09124536,103260.0,103250.0,0.28988761]
["bitfinex-derivatives","BTCF0:USTF0",1746802819255,0.71056012,103260.0,103250.0,0.48358251]
["bitfinex-derivatives","BTCF0:USTF0",1746802819457,0.71056012,103260.0,103250.0,0.67059165]
["bitfinex-derivatives","BTCF0:USTF0",1746802819656,0.71056012,103260.0,103250.0,0.7979677]
["bitfinex-derivatives","BTCF0:USTF0",1746802819859,0.90423622,103260.0,103250.0,0.61095856]
["bitfinex-derivatives","BTCF0:USTF0",1746802820060,0.90423622,103260.0,103250.0,0.55685856]
["bitfinex-derivatives","BTCF0:USTF0",1746802820657,0.90423622,103260.0,103250.0,0.5568564]
["bitfinex-derivatives","BTCF0:USTF0",1746802820858,0.71056012,103260.0,103250.0,0.79796554]
["bitfinex-derivatives","BTCF0:USTF0",1746802821058,0.90423622,103260.0,103250.0,0.79796554]
["bitfinex-derivatives","BTCF0:USTF0",1746802821263,0.8308761,103260.0,103250.0,0.61095635]
["bitfinex-derivatives","BTCF0:USTF0",1746802821663,0.8308761,103260.0,103250.0,0.48743084]
["bitfinex-derivatives","BTCF0:USTF0",1746802822567,1.01788524,103260.0,103250.0,0.37473084]
["bitfinex-derivatives","BTCF0:USTF0",1746802822869,0.8308761,103260.0,103250.0,0.37473084]
["bitfinex-derivatives","BTCF0:USTF0",1746802823062,0.8308761,103260.0,103250.0,0.37473126]
["bitfinex-derivatives","BTCF0:USTF0",1746802823262,0.6372,103260.0,103250.0,0.6746404]
["bitfinex-derivatives","BTCF0:USTF0",1746802823862,0.222,103260.0,103250.0,0.6746404]
["bitfinex-derivatives","BTCF0:USTF0",1746802824272,0.164,103260.0,103250.0,2.2921284]
["bitfinex-derivatives","BTCF0:USTF0",1746802824468,0.0678987,103260.0,103250.0,2.47913754]
["bitfinex-derivatives","BTCF0:USTF0",1746802824773,0.0678987,103260.0,103250.0,2.29212949]
["bitfinex-derivatives","BTCF0:USTF0",1746802825065,0.38279922,103280.0,103250.0,2.09843459]
["bitfinex-derivatives","BTCF0:USTF0",1746802825371,0.32549922,103280.0,103270.0,0.38066654]
["bitfinex-derivatives","BTCF0:USTF0",1746802825573,0.32549922,103280.0,103270.0,0.58630189]
["bitfinex-derivatives","BTCF0:USTF0",1746802825765,0.32549922,103280.0,103270.0,0.69880189]
["bitfinex-derivatives","BTCF0:USTF0",1746802825967,0.38279922,103280.0,103270.0,0.41498296]
["bitfinex-derivatives","BTCF0:USTF0",1746802826165,0.54279922,103280.0,103270.0,0.41498296]
["bitfinex-derivatives","BTCF0:USTF0",1746802826666,0.90359922,103280.0,103270.0,0.11152296]
["bitfinex-derivatives","BTCF0:USTF0",1746802826873,1.09060836,103280.0,103270.0,0.28980761]
["bitfinex-derivatives","BTCF0:USTF0",1746802827172,1.09060836,103280.0,103270.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1746802827559,1.09060836,103280.0,103270.0,0.28978885]
["bitfinex-derivatives","BTCF0:USTF0",1746802827765,1.09260836,103280.0,103270.0,0.28978885]
["bitfinex-derivatives","BTCF0:USTF0",1746802827960,0.90559922,103280.0,103270.0,0.28978885]
["bitfinex-derivatives","BTCF0:USTF0",1746802828165,0.54479922,103280.0,103270.0,0.68514507]
["bitfinex-derivatives","BTCF0:USTF0",1746802828365,0.54479922,103280.0,103270.0,0.80044507]
["bitfinex-derivatives","BTCF0:USTF0",1746802828569,0.90559922,103280.0,103270.0,0.80044507]
["bitfinex-derivatives","BTCF0:USTF0",1746802828772,0.54479922,103280.0,103270.0,0.80044507]
["bitfinex-derivatives","BTCF0:USTF0",1746802829174,0.90559922,103280.0,103270.0,0.80044507]
["bitfinex-derivatives","BTCF0:USTF0",1746802829475,0.90559922,103280.0,103270.0,0.61343593]
["bitfinex-derivatives","BTCF0:USTF0",1746802829676,0.90559922,103280.0,103270.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1746802829881,0.8322391,103280.0,103270.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1746802830067,0.8322391,103280.0,103270.0,0.5575471]
["bitfinex-derivatives","BTCF0:USTF0",1746802830879,1.01924824,103280.0,103270.0,0.5575471]
["bitfinex-derivatives","BTCF0:USTF0",1746802831378,0.8322391,103280.0,103270.0,0.5575471]
["bitfinex-derivatives","BTCF0:USTF0",1746802831579,0.8322391,103280.0,103270.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1746802832474,0.4714391,103280.0,103270.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1746802833173,0.4714391,103280.0,103270.0,0.67154854]
["bitfinex-derivatives","BTCF0:USTF0",1746802833576,0.8322391,103280.0,103270.0,0.67154854]
["bitfinex-derivatives","BTCF0:USTF0",1746802834876,0.8322386,103280.0,103270.0,0.6715456]
["bitfinex-derivatives","BTCF0:USTF0",1746802835076,0.2205,103280.0,103270.0,0.85855474]
["bitfinex-derivatives","BTCF0:USTF0",1746802835272,0.4141386,103280.0,103270.0,0.6715456]
["bitfinex-derivatives","BTCF0:USTF0",1746802835969,1.02174774,103280.0,103270.0,0.6715456]
["bitfinex-derivatives","BTCF0:USTF0",1746802836169,0.4739386,103280.0,103270.0,0.6715456]
["bitfinex-derivatives","BTCF0:USTF0",1746802836364,0.8347386,103280.0,103270.0,0.67154478]
["bitfinex-derivatives","BTCF0:USTF0",1746802836570,0.4739386,103280.0,103270.0,0.67154478]
["bitfinex-derivatives","BTCF0:USTF0",1746802836774,1.02174774,103280.0,103270.0,0.61344478]
["bitfinex-derivatives","BTCF0:USTF0",1746802837279,0.8347386,103280.0,103270.0,0.61344478]
["bitfinex-derivatives","BTCF0:USTF0",1746802837683,1.02174774,103280.0,103270.0,0.61344478]
["bitfinex-derivatives","BTCF0:USTF0",1746802837875,1.02174774,103280.0,103270.0,0.49814478]
["bitfinex-derivatives","BTCF0:USTF0",1746802838678,1.02174774,103280.0,103270.0,0.11152738]
["bitfinex-derivatives","BTCF0:USTF0",1746802838977,0.1936574,103270.0,103260.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1746802839176,1.07116654,103270.0,103260.0,0.2275661]
["bitfinex-derivatives","BTCF0:USTF0",1746802839390,1.07116654,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802840569,1.07216654,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802841375,1.07216654,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802841581,1.16900655,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802841784,1.07216654,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802842084,1.17231426,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802842383,1.24567438,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802842682,0.96182523,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802842885,1.14552666,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802843078,0.95851752,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802843278,1.14552666,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802843671,0.23436012,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802843871,0.48641752,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802844177,0.54461752,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802844683,0.90541752,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802844887,1.09242666,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802845183,0.90541752,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802845686,0.8320574,103270.0,103260.0,0.40620495]
["bitfinex-derivatives","BTCF0:USTF0",1746802846781,0.8320574,103270.0,103260.0,0.53632495]
["bitfinex-derivatives","BTCF0:USTF0",1746802846981,1.01906654,103270.0,103260.0,0.28614885]
["bitfinex-derivatives","BTCF0:USTF0",1746802847189,1.01906654,103270.0,103260.0,0.47982495]
["bitfinex-derivatives","BTCF0:USTF0",1746802848482,1.01906654,103270.0,103260.0,0.28614885]
["bitfinex-derivatives","BTCF0:USTF0",1746802848681,1.01906654,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802849082,1.01906654,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802851092,0.8320574,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802851287,0.4712574,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802851482,0.8320574,103270.0,103260.0,0.34700495]
["bitfinex-derivatives","BTCF0:USTF0",1746802852185,0.8320574,103270.0,103260.0,0.40350495]
["bitfinex-derivatives","BTCF0:USTF0",1746802852490,1.01906654,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802852690,1.01906654,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802853193,1.18098148,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746802853791,1.18098148,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802855590,0.99397234,103270.0,103260.0,0.29050495]
["bitfinex-derivatives","BTCF0:USTF0",1746802855789,0.99397234,103270.0,103260.0,0.35090495]
["bitfinex-derivatives","BTCF0:USTF0",1746802856385,0.99397234,103270.0,103260.0,0.40840495]
["bitfinex-derivatives","BTCF0:USTF0",1746802856581,0.8320574,103270.0,103260.0,0.59541409]
["bitfinex-derivatives","BTCF0:USTF0",1746802856785,0.7738574,103270.0,103260.0,0.78401409]
["bitfinex-derivatives","BTCF0:USTF0",1746802856989,0.2194,103270.0,103260.0,0.78401409]
["bitfinex-derivatives","BTCF0:USTF0",1746802857292,0.161,103270.0,103260.0,1.33182323]
["bitfinex-derivatives","BTCF0:USTF0",1746802857487,0.161,103270.0,103260.0,1.14481409]
["bitfinex-derivatives","BTCF0:USTF0",1746802857887,0.161,103270.0,103260.0,1.33182323]
["bitfinex-derivatives","BTCF0:USTF0",1746802858095,0.161,103270.0,103260.0,0.95780495]
["bitfinex-derivatives","BTCF0:USTF0",1746802858295,0.001,103270.0,103260.0,2.83182323]
["bitfinex-derivatives","BTCF0:USTF0",1746802859290,0.001,103270.0,103260.0,2.64481409]
["bitfinex-derivatives","BTCF0:USTF0",1746802859491,0.001,103270.0,103260.0,3.17866323]
["bitfinex-derivatives","BTCF0:USTF0",1746802859789,0.001,103270.0,103260.0,2.92866323]
["bitfinex-derivatives","BTCF0:USTF0",1746802860797,0.13740808,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746802861000,0.13740808,103290.0,103280.0,1.29260774]
["bitfinex-derivatives","BTCF0:USTF0",1746802861199,0.13740808,103290.0,103280.0,1.40670774]
["bitfinex-derivatives","BTCF0:USTF0",1746802861395,0.13740808,103290.0,103280.0,1.14272722]
["bitfinex-derivatives","BTCF0:USTF0",1746802861693,0.13740808,103290.0,103280.0,0.95571808]
["bitfinex-derivatives","BTCF0:USTF0",1746802861892,0.13740808,103290.0,103280.0,1.14272722]
["bitfinex-derivatives","BTCF0:USTF0",1746802862091,0.13740808,103290.0,103280.0,0.95571808]
["bitfinex-derivatives","BTCF0:USTF0",1746802862397,0.07750808,103290.0,103280.0,1.14272722]
["bitfinex-derivatives","BTCF0:USTF0",1746802862794,0.07750808,103290.0,103280.0,1.42655635]
["bitfinex-derivatives","BTCF0:USTF0",1746802863091,0.12189114,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746802863296,0.12189114,103310.0,103300.0,2.54653024]
["bitfinex-derivatives","BTCF0:USTF0",1746802863496,0.12189114,103310.0,103300.0,2.65973024]
["bitfinex-derivatives","BTCF0:USTF0",1746802863701,0.03109114,103310.0,103300.0,4.25654972]
["bitfinex-derivatives","BTCF0:USTF0",1746802863889,0.15027796,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746802864089,0.31027796,103320.0,103310.0,1.06206443]
["bitfinex-derivatives","BTCF0:USTF0",1746802864491,0.31027796,103320.0,103310.0,1.15886516]
["bitfinex-derivatives","BTCF0:USTF0",1746802865198,0.15027796,103320.0,103310.0,1.15886516]
["bitfinex-derivatives","BTCF0:USTF0",1746802865400,0.15027796,103320.0,103310.0,1.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1746802865693,0.004,103320.0,103310.0,1.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1746802866199,0.164,103320.0,103310.0,1.2556448]
["bitfinex-derivatives","BTCF0:USTF0",1746802866587,0.14627796,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746802866790,0.14627796,103340.0,103330.0,0.94413457]
["bitfinex-derivatives","BTCF0:USTF0",1746802866995,0.14627796,103340.0,103330.0,0.87181173]
["bitfinex-derivatives","BTCF0:USTF0",1746802867200,0.30627796,103340.0,103330.0,1.15561223]
["bitfinex-derivatives","BTCF0:USTF0",1746802867594,0.30627796,103340.0,103330.0,2.65561223]
["bitfinex-derivatives","BTCF0:USTF0",1746802867995,0.30827796,103340.0,103330.0,2.65561223]
["bitfinex-derivatives","BTCF0:USTF0",1746802868392,0.30827796,103340.0,103330.0,2.70281223]
["bitfinex-derivatives","BTCF0:USTF0",1746802869387,0.30627796,103340.0,103330.0,2.70281223]
["bitfinex-derivatives","BTCF0:USTF0",1746802869591,0.49980416,103340.0,103330.0,2.89165223]
["bitfinex-derivatives","BTCF0:USTF0",1746802869799,0.30627796,103340.0,103330.0,2.89165223]
["bitfinex-derivatives","BTCF0:USTF0",1746802870200,0.30627796,103340.0,103330.0,0.90735819]
["bitfinex-derivatives","BTCF0:USTF0",1746802870201,0.6868133,103340.0,103330.0,0.90735819]
["bitfinex-derivatives","BTCF0:USTF0",1746802870391,0.8562133,103340.0,103330.0,0.72521626]
["bitfinex-derivatives","BTCF0:USTF0",1746802870592,1.07073534,103340.0,103330.0,0.47447136]
["bitfinex-derivatives","BTCF0:USTF0",1746802870797,1.07073534,103340.0,103330.0,0.28687136]
["bitfinex-derivatives","BTCF0:USTF0",1746802871093,1.41750734,103340.0,103330.0,0.19607136]
["bitfinex-derivatives","BTCF0:USTF0",1746802871295,0.1935636,103320.0,103310.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1746802871496,1.28918188,103320.0,103310.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1746802871806,0.1935824,103310.0,103300.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1746802872000,0.85589154,103310.0,103300.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1746802872197,1.36269154,103310.0,103300.0,0.09822463]
["bitfinex-derivatives","BTCF0:USTF0",1746802872400,1.36269154,103310.0,103300.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1746802872897,0.1936011,103300.0,103290.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1746802873202,0.6705011,103300.0,103290.0,0.13068073]
["bitfinex-derivatives","BTCF0:USTF0",1746802873395,0.85751024,103300.0,103290.0,0.29042063]
["bitfinex-derivatives","BTCF0:USTF0",1746802873694,1.01157411,103300.0,103290.0,0.09680073]
["bitfinex-derivatives","BTCF0:USTF0",1746802873888,1.01157411,103300.0,103280.0,0.04811461]
["bitfinex-derivatives","BTCF0:USTF0",1746802873889,0.1936199,103290.0,103280.0,0.04811461]
["bitfinex-derivatives","BTCF0:USTF0",1746802874094,1.07488091,103290.0,103280.0,0.04811461]
["bitfinex-derivatives","BTCF0:USTF0",1746802874290,1.07488091,103290.0,103280.0,0.14492471]
["bitfinex-derivatives","BTCF0:USTF0",1746802874496,1.07488091,103290.0,103280.0,0.11104471]
["bitfinex-derivatives","BTCF0:USTF0",1746802875701,1.07488091,103290.0,103280.0,0.01423461]
["bitfinex-derivatives","BTCF0:USTF0",1746802875702,0.9274399,103290.0,103280.0,0.01423461]
["bitfinex-derivatives","BTCF0:USTF0",1746802875900,1.17170091,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802876088,1.23020091,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802876608,1.23465756,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802876794,1.23465756,103290.0,103280.0,0.1986386]
["bitfinex-derivatives","BTCF0:USTF0",1746802876995,1.23465756,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802878700,0.8891199,103290.0,103280.0,0.29545808]
["bitfinex-derivatives","BTCF0:USTF0",1746802878901,0.8891199,103290.0,103280.0,0.48357808]
["bitfinex-derivatives","BTCF0:USTF0",1746802879501,1.13338091,103290.0,103280.0,0.48357808]
["bitfinex-derivatives","BTCF0:USTF0",1746802879690,1.13338091,103290.0,103280.0,0.28993948]
["bitfinex-derivatives","BTCF0:USTF0",1746802881205,1.23020091,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802882397,1.13338091,103290.0,103280.0,0.29545808]
["bitfinex-derivatives","BTCF0:USTF0",1746802882996,0.8891199,103290.0,103280.0,0.29545808]
["bitfinex-derivatives","BTCF0:USTF0",1746802883399,1.13338091,103290.0,103280.0,0.10181948]
["bitfinex-derivatives","BTCF0:USTF0",1746802884997,1.13338091,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746802885201,1.13338091,103290.0,103280.0,0.01956603]
["bitfinex-derivatives","BTCF0:USTF0",1746802885403,1.13338091,103290.0,103280.0,0.11638551]
["bitfinex-derivatives","BTCF0:USTF0",1746802886005,0.8891199,103290.0,103280.0,0.11638551]
["bitfinex-derivatives","BTCF0:USTF0",1746802886507,0.8891199,103290.0,103280.0,0.31002411]
["bitfinex-derivatives","BTCF0:USTF0",1746802887102,1.13338091,103290.0,103280.0,0.31002411]
["bitfinex-derivatives","BTCF0:USTF0",1746802887303,1.13338091,103290.0,103280.0,0.11638551]
["bitfinex-derivatives","BTCF0:USTF0",1746802887507,0.8891199,103290.0,103280.0,0.11638551]
["bitfinex-derivatives","BTCF0:USTF0",1746802887710,1.13338091,103290.0,103280.0,0.31002411]
["bitfinex-derivatives","BTCF0:USTF0",1746802888405,0.8891199,103290.0,103280.0,0.31002411]
["bitfinex-derivatives","BTCF0:USTF0",1746802888612,0.8891199,103290.0,103280.0,0.36922411]
["bitfinex-derivatives","BTCF0:USTF0",1746802888910,0.8891199,103290.0,103280.0,0.43172411]
["bitfinex-derivatives","BTCF0:USTF0",1746802889997,0.8891199,103290.0,103280.0,0.36922411]
["bitfinex-derivatives","BTCF0:USTF0",1746802890199,1.13338091,103290.0,103280.0,0.36922411]
["bitfinex-derivatives","BTCF0:USTF0",1746802890906,0.8891199,103290.0,103280.0,0.36922411]
["bitfinex-derivatives","BTCF0:USTF0",1746802891108,0.8891199,103290.0,103280.0,0.43172411]
["bitfinex-derivatives","BTCF0:USTF0",1746802891906,0.3347,103290.0,103280.0,0.61808411]
["bitfinex-derivatives","BTCF0:USTF0",1746802892213,0.4698199,103290.0,103280.0,0.63273799]
["bitfinex-derivatives","BTCF0:USTF0",1746802892506,0.4117199,103290.0,103280.0,1.89209799]
["bitfinex-derivatives","BTCF0:USTF0",1746802893502,0.4117199,103290.0,103280.0,1.95229877]
["bitfinex-derivatives","BTCF0:USTF0",1746802894009,0.4117199,103290.0,103280.0,1.85229877]
["bitfinex-derivatives","BTCF0:USTF0",1746802894206,1.01678091,103290.0,103280.0,1.41210397]
["bitfinex-derivatives","BTCF0:USTF0",1746802894401,1.14028091,103290.0,103280.0,1.29040397]
["bitfinex-derivatives","BTCF0:USTF0",1746802894606,1.14028091,103290.0,103280.0,1.47668397]
["bitfinex-derivatives","BTCF0:USTF0",1746802894808,1.14028091,103290.0,103280.0,1.27574551]
["bitfinex-derivatives","BTCF0:USTF0",1746802895107,1.14028091,103290.0,103280.0,1.65566411]
["bitfinex-derivatives","BTCF0:USTF0",1746802895318,1.14028091,103290.0,103280.0,1.46202551]
["bitfinex-derivatives","BTCF0:USTF0",1746802895707,1.08211378,103290.0,103280.0,1.46202551]
["bitfinex-derivatives","BTCF0:USTF0",1746802895902,1.26820766,103290.0,103280.0,1.46202551]
["bitfinex-derivatives","BTCF0:USTF0",1746802896298,0.1936386,103280.0,103270.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1746802896508,0.86443248,103280.0,103270.0,0.23482972]
["bitfinex-derivatives","BTCF0:USTF0",1746802896708,0.6783386,103280.0,103270.0,0.4914266]
["bitfinex-derivatives","BTCF0:USTF0",1746802897013,0.86443248,103280.0,103270.0,0.47675688]
["bitfinex-derivatives","BTCF0:USTF0",1746802897314,1.02443248,103280.0,103270.0,0.47675688]
["bitfinex-derivatives","BTCF0:USTF0",1746802897509,1.02443248,103280.0,103270.0,0.28309948]
["bitfinex-derivatives","BTCF0:USTF0",1746802897712,0.1936574,103270.0,103260.0,0.03786037]
["bitfinex-derivatives","BTCF0:USTF0",1746802897903,0.92735128,103270.0,103260.0,0.03786037]
["bitfinex-derivatives","BTCF0:USTF0",1746802898103,1.08735128,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746802899012,1.18419129,103270.0,103260.0,0.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1746802899314,0.1936761,103260.0,103250.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1746802899506,1.05016386,103260.0,103250.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1746802899701,0.1936949,103250.0,103240.0,0.1937124]
["bitfinex-derivatives","BTCF0:USTF0",1746802899913,0.86408878,103250.0,103240.0,0.2547124]
["bitfinex-derivatives","BTCF0:USTF0",1746802900114,1.02408878,103250.0,103240.0,0.2547124]
["bitfinex-derivatives","BTCF0:USTF0",1746802900316,1.02408878,103250.0,103240.0,0.3138124]
["bitfinex-derivatives","BTCF0:USTF0",1746802900607,0.2835,103250.0,103240.0,0.41066939]
["bitfinex-derivatives","BTCF0:USTF0",1746802900810,0.4128949,103250.0,103240.0,0.41066939]
["bitfinex-derivatives","BTCF0:USTF0",1746802901311,0.4158949,103250.0,103240.0,0.41066939]
["bitfinex-derivatives","BTCF0:USTF0",1746802901706,0.7766949,103250.0,103240.0,0.41066939]
["bitfinex-derivatives","BTCF0:USTF0",1746802901903,0.7144949,103250.0,103240.0,0.75586327]
["bitfinex-derivatives","BTCF0:USTF0",1746802902108,0.7164949,103250.0,103240.0,0.75586327]
["bitfinex-derivatives","BTCF0:USTF0",1746802902608,0.5228,103250.0,103240.0,0.75586327]
["bitfinex-derivatives","BTCF0:USTF0",1746802902817,0.7164949,103250.0,103240.0,0.75586327]
["bitfinex-derivatives","BTCF0:USTF0",1746802903208,0.7164949,103250.0,103240.0,0.56976939]
["bitfinex-derivatives","BTCF0:USTF0",1746802903608,0.7164949,103250.0,103240.0,0.46976939]
["bitfinex-derivatives","BTCF0:USTF0",1746802903810,0.7785949,103250.0,103240.0,0.46976939]
["bitfinex-derivatives","BTCF0:USTF0",1746802905120,0.7785949,103250.0,103240.0,0.56976939]
["bitfinex-derivatives","BTCF0:USTF0",1746802905415,0.162,103250.0,103240.0,1.39907927]
["bitfinex-derivatives","BTCF0:USTF0",1746802905713,0.3556949,103250.0,103240.0,0.77146939]
["bitfinex-derivatives","BTCF0:USTF0",1746802905920,0.54178878,103250.0,103240.0,0.78250939]
["bitfinex-derivatives","BTCF0:USTF0",1746802906115,0.4177949,103250.0,103240.0,0.78250939]
["bitfinex-derivatives","BTCF0:USTF0",1746802906414,0.16,103250.0,103240.0,1.06860327]
["bitfinex-derivatives","BTCF0:USTF0",1746802906619,0.16,103250.0,103240.0,1.52625927]
["bitfinex-derivatives","BTCF0:USTF0",1746802906810,0.3536949,103250.0,103240.0,3.02825927]
["bitfinex-derivatives","BTCF0:USTF0",1746802907011,0.3536949,103250.0,103240.0,2.66745927]
["bitfinex-derivatives","BTCF0:USTF0",1746802907206,0.1936949,103250.0,103240.0,2.83140327]
["bitfinex-derivatives","BTCF0:USTF0",1746802907419,0.1936949,103250.0,103240.0,2.93140327]
["bitfinex-derivatives","BTCF0:USTF0",1746802907610,0.1936949,103250.0,103240.0,2.45978939]
["bitfinex-derivatives","BTCF0:USTF0",1746802908017,0.1936949,103250.0,103240.0,2.38442939]
["bitfinex-derivatives","BTCF0:USTF0",1746802908212,0.4127949,103250.0,103240.0,2.38442939]
["bitfinex-derivatives","BTCF0:USTF0",1746802908720,0.4127949,103250.0,103240.0,0.88442939]
["bitfinex-derivatives","BTCF0:USTF0",1746802909420,0.4127949,103250.0,103240.0,0.88430939]
["bitfinex-derivatives","BTCF0:USTF0",1746802909620,0.4776949,103250.0,103240.0,0.78430939]
["bitfinex-derivatives","BTCF0:USTF0",1746802910820,1.02458878,103250.0,103240.0,0.40527699]
["bitfinex-derivatives","BTCF0:USTF0",1746802911211,1.02458878,103250.0,103240.0,0.28517699]
["bitfinex-derivatives","BTCF0:USTF0",1746802911523,1.08898878,103250.0,103240.0,0.28517699]
["bitfinex-derivatives","BTCF0:USTF0",1746802911710,0.9028949,103250.0,103240.0,0.47889059]
["bitfinex-derivatives","BTCF0:USTF0",1746802911917,0.9028949,103250.0,103240.0,0.40737699]
["bitfinex-derivatives","BTCF0:USTF0",1746802912424,1.08998878,103250.0,103240.0,0.28317699]
["bitfinex-derivatives","BTCF0:USTF0",1746802912623,1.09298878,103250.0,103240.0,0.28317699]
["bitfinex-derivatives","BTCF0:USTF0",1746802913309,1.18984478,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746802913515,1.09298878,103250.0,103240.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1746802914328,0.1937324,103230.0,103220.0,0.02943092]
["bitfinex-derivatives","BTCF0:USTF0",1746802914624,1.28752016,103230.0,103220.0,0.01490092]
["bitfinex-derivatives","BTCF0:USTF0",1746802914815,0.1937699,103210.0,103200.0,0.75080558]
["bitfinex-derivatives","BTCF0:USTF0",1746802915016,0.5276199,103210.0,103200.0,0.75080558]
["bitfinex-derivatives","BTCF0:USTF0",1746802915320,0.8084199,103210.0,103200.0,0.82798881]
["bitfinex-derivatives","BTCF0:USTF0",1746802915517,0.99451378,103210.0,103200.0,0.82798881]
["bitfinex-derivatives","BTCF0:USTF0",1746802915718,0.8084199,103210.0,103200.0,0.53731611]
["bitfinex-derivatives","BTCF0:USTF0",1746802915913,1.11484333,103210.0,103200.0,0.61120481]
["bitfinex-derivatives","BTCF0:USTF0",1746802916112,1.11484333,103210.0,103200.0,0.61620481]
["bitfinex-derivatives","BTCF0:USTF0",1746802916319,1.11484333,103210.0,103200.0,0.42241611]
["bitfinex-derivatives","BTCF0:USTF0",1746802916622,1.11484333,103210.0,103200.0,0.42541611]
["bitfinex-derivatives","BTCF0:USTF0",1746802917126,1.47564333,103210.0,103200.0,0.31257581]
["bitfinex-derivatives","BTCF0:USTF0",1746802917430,1.48012565,103210.0,103200.0,0.31257581]
["bitfinex-derivatives","BTCF0:USTF0",1746802918718,1.57702166,103210.0,103200.0,0.12621581]
["bitfinex-derivatives","BTCF0:USTF0",1746802919422,0.1938075,103190.0,103180.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1746802919619,0.1938263,103180.0,103170.0,0.20486383]
["bitfinex-derivatives","BTCF0:USTF0",1746802919819,0.98414973,103180.0,103170.0,0.39870893]
["bitfinex-derivatives","BTCF0:USTF0",1746802920015,0.98414973,103180.0,103170.0,0.48107346]
["bitfinex-derivatives","BTCF0:USTF0",1746802920220,1.14414973,103180.0,103170.0,0.28722836]
["bitfinex-derivatives","BTCF0:USTF0",1746802921223,0.8995263,103180.0,103170.0,0.19781893]
["bitfinex-derivatives","BTCF0:USTF0",1746802921422,0.8995263,103180.0,103170.0,0.41894163]
["bitfinex-derivatives","BTCF0:USTF0",1746802922126,0.8995263,103180.0,103170.0,0.43347414]
["bitfinex-derivatives","BTCF0:USTF0",1746802922422,0.8995263,103180.0,103170.0,0.43747414]
["bitfinex-derivatives","BTCF0:USTF0",1746802922628,0.8995263,103180.0,103170.0,0.44347414]
["bitfinex-derivatives","BTCF0:USTF0",1746802923024,0.8995263,103180.0,103170.0,0.43347414]
["bitfinex-derivatives","BTCF0:USTF0",1746802923218,0.8995263,103180.0,103170.0,0.43447414]
["bitfinex-derivatives","BTCF0:USTF0",1746802923420,0.8366263,103180.0,103170.0,0.53447414]
["bitfinex-derivatives","BTCF0:USTF0",1746802923625,0.8366263,103180.0,103170.0,0.43447414]
["bitfinex-derivatives","BTCF0:USTF0",1746802924018,1.08124973,103180.0,103170.0,0.17712904]
["bitfinex-derivatives","BTCF0:USTF0",1746802924233,1.14414973,103180.0,103170.0,0.11642904]
["bitfinex-derivatives","BTCF0:USTF0",1746802924919,1.24107373,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802926023,1.42559373,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802926234,0.1938826,103150.0,103140.0,0.01851498]
["bitfinex-derivatives","BTCF0:USTF0",1746802926427,1.16010603,103150.0,103140.0,0.01851498]
["bitfinex-derivatives","BTCF0:USTF0",1746802926725,0.9154826,103150.0,103140.0,0.19787638]
["bitfinex-derivatives","BTCF0:USTF0",1746802926930,1.33970603,103150.0,103140.0,0.19787638]
["bitfinex-derivatives","BTCF0:USTF0",1746802927228,1.49970603,103150.0,103140.0,0.10089768]
["bitfinex-derivatives","BTCF0:USTF0",1746802927424,1.49970603,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746802927626,1.59665804,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802928218,0.193939,103120.0,103110.0,0.21244465]
["bitfinex-derivatives","BTCF0:USTF0",1746802928423,1.16016243,103120.0,103110.0,0.16654908]
["bitfinex-derivatives","BTCF0:USTF0",1746802928623,1.28396243,103120.0,103110.0,0.26349997]
["bitfinex-derivatives","BTCF0:USTF0",1746802928926,1.34536243,103120.0,103110.0,0.18103751]
["bitfinex-derivatives","BTCF0:USTF0",1746802929225,1.50992654,103120.0,103110.0,0.18103751]
["bitfinex-derivatives","BTCF0:USTF0",1746802929427,1.50992654,103120.0,103110.0,0.37499541]
["bitfinex-derivatives","BTCF0:USTF0",1746802929623,1.50992654,103120.0,103110.0,0.37999541]
["bitfinex-derivatives","BTCF0:USTF0",1746802929823,1.50536243,103120.0,103110.0,0.36550698]
["bitfinex-derivatives","BTCF0:USTF0",1746802930024,1.50536243,103120.0,103110.0,0.36650698]
["bitfinex-derivatives","BTCF0:USTF0",1746802930225,1.50536243,103120.0,103110.0,0.36250698]
["bitfinex-derivatives","BTCF0:USTF0",1746802930419,1.260739,103120.0,103110.0,0.36250698]
["bitfinex-derivatives","BTCF0:USTF0",1746802930736,1.260739,103120.0,103110.0,0.45948608]
["bitfinex-derivatives","BTCF0:USTF0",1746802931032,1.260739,103120.0,103110.0,0.57868608]
["bitfinex-derivatives","BTCF0:USTF0",1746802931625,0.5208,103120.0,103110.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1746802931824,0.714739,103120.0,103110.0,0.57868608]
["bitfinex-derivatives","BTCF0:USTF0",1746802932025,0.714739,103120.0,103110.0,0.43091757]
["bitfinex-derivatives","BTCF0:USTF0",1746802932230,0.775439,103120.0,103110.0,1.93091757]
["bitfinex-derivatives","BTCF0:USTF0",1746802933633,0.414639,103120.0,103110.0,1.93091757]
["bitfinex-derivatives","BTCF0:USTF0",1746802934032,0.16,103120.0,103110.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746802934222,0.193939,103120.0,103110.0,2.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746802934832,0.7702934,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746802935035,0.7702934,103130.0,103120.0,0.317239]
["bitfinex-derivatives","BTCF0:USTF0",1746802935229,0.9302934,103130.0,103120.0,0.317239]
["bitfinex-derivatives","BTCF0:USTF0",1746802935426,0.16,103130.0,103120.0,0.65883212]
["bitfinex-derivatives","BTCF0:USTF0",1746802935739,0.3539202,103130.0,103120.0,1.11963212]
["bitfinex-derivatives","BTCF0:USTF0",1746802936035,0.161,103130.0,103120.0,1.18253212]
["bitfinex-derivatives","BTCF0:USTF0",1746802936336,0.001,103130.0,103120.0,1.18253212]
["bitfinex-derivatives","BTCF0:USTF0",1746802936530,0.4209,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746802936735,0.5546826,103150.0,103140.0,0.3786214]
["bitfinex-derivatives","BTCF0:USTF0",1746802936935,0.5546826,103150.0,103140.0,0.5019214]
["bitfinex-derivatives","BTCF0:USTF0",1746802937134,0.423,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746802937338,0.4209,103160.0,103150.0,0.4142826]
["bitfinex-derivatives","BTCF0:USTF0",1746802937637,0.6653254,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746802937937,0.5546451,103170.0,103160.0,0.84284723]
["bitfinex-derivatives","BTCF0:USTF0",1746802938245,0.7146451,103170.0,103160.0,0.5982238]
["bitfinex-derivatives","BTCF0:USTF0",1746802938536,0.3538451,103170.0,103160.0,1.05597469]
["bitfinex-derivatives","BTCF0:USTF0",1746802939433,0.16,103170.0,103160.0,1.30059812]
["bitfinex-derivatives","BTCF0:USTF0",1746802939834,0.3558451,103170.0,103160.0,1.30059812]
["bitfinex-derivatives","BTCF0:USTF0",1746802940135,0.1958451,103170.0,103160.0,0.95597469]
["bitfinex-derivatives","BTCF0:USTF0",1746802940839,0.1958451,103170.0,103160.0,0.95581469]
["bitfinex-derivatives","BTCF0:USTF0",1746802941035,0.3168451,103170.0,103160.0,0.95581469]
["bitfinex-derivatives","BTCF0:USTF0",1746802941336,0.3168451,103170.0,103160.0,0.59501469]
["bitfinex-derivatives","BTCF0:USTF0",1746802941337,0.4768451,103170.0,103160.0,0.59501469]
["bitfinex-derivatives","BTCF0:USTF0",1746802941839,0.4748451,103170.0,103160.0,0.59501469]
["bitfinex-derivatives","BTCF0:USTF0",1746802942638,0.4748451,103170.0,103160.0,2.09501469]
["bitfinex-derivatives","BTCF0:USTF0",1746802943839,0.2213,103170.0,103160.0,2.43963812]
["bitfinex-derivatives","BTCF0:USTF0",1746802944035,0.16,103170.0,103160.0,2.80043812]
["bitfinex-derivatives","BTCF0:USTF0",1746802944235,0.2422885,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746802944437,0.290747,103180.0,103170.0,0.51084682]
["bitfinex-derivatives","BTCF0:USTF0",1746802944837,0.290747,103180.0,103170.0,0.60777891]
["bitfinex-derivatives","BTCF0:USTF0",1746802945035,0.7744339,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746802945229,0.0609,103190.0,103180.0,0.6725263]
["bitfinex-derivatives","BTCF0:USTF0",1746802945432,0.3082481,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746802945634,0.004,103200.0,103190.0,2.36141093]
["bitfinex-derivatives","BTCF0:USTF0",1746802946135,0.164,103200.0,103190.0,3.86141093]
["bitfinex-derivatives","BTCF0:USTF0",1746802946339,0.5061197,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746802946340,0.6514449,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746802946543,0.7720449,103220.0,103210.0,0.3784899]
["bitfinex-derivatives","BTCF0:USTF0",1746802946733,0.7720449,103220.0,103210.0,0.4958899]
["bitfinex-derivatives","BTCF0:USTF0",1746802946935,0.7720449,103220.0,103210.0,0.59279381]
["bitfinex-derivatives","BTCF0:USTF0",1746802947136,0.8222047,103220.0,103210.0,0.59279381]
["bitfinex-derivatives","BTCF0:USTF0",1746802947534,1.06682813,103220.0,103210.0,0.39902391]
["bitfinex-derivatives","BTCF0:USTF0",1746802947740,1.06682813,103220.0,103210.0,0.28162391]
["bitfinex-derivatives","BTCF0:USTF0",1746802947936,0.1937887,103200.0,103190.0,1.40554]
["bitfinex-derivatives","BTCF0:USTF0",1746802948139,1.16001213,103200.0,103190.0,1.34544]
["bitfinex-derivatives","BTCF0:USTF0",1746802948336,1.28061213,103200.0,103190.0,1.44232514]
["bitfinex-derivatives","BTCF0:USTF0",1746802948537,1.0359887,103200.0,103190.0,1.63613264]
["bitfinex-derivatives","BTCF0:USTF0",1746802949039,0.3143887,103200.0,103190.0,1.75503264]
["bitfinex-derivatives","BTCF0:USTF0",1746802949245,0.4743887,103200.0,103190.0,1.75503264]
["bitfinex-derivatives","BTCF0:USTF0",1746802949948,0.4763887,103200.0,103190.0,1.75503264]
["bitfinex-derivatives","BTCF0:USTF0",1746802950142,0.3577887,103200.0,103190.0,2.36045607]
["bitfinex-derivatives","BTCF0:USTF0",1746802950343,0.164,103200.0,103190.0,2.46045607]
["bitfinex-derivatives","BTCF0:USTF0",1746802951145,0.004,103200.0,103190.0,2.46045607]
["bitfinex-derivatives","BTCF0:USTF0",1746802951444,0.1977887,103200.0,103190.0,2.46045607]
["bitfinex-derivatives","BTCF0:USTF0",1746802951649,0.1977887,103200.0,103190.0,2.47498607]
["bitfinex-derivatives","BTCF0:USTF0",1746802952147,0.1977887,103200.0,103190.0,1.76956264]
["bitfinex-derivatives","BTCF0:USTF0",1746802952348,0.3156887,103200.0,103190.0,2.13036264]
["bitfinex-derivatives","BTCF0:USTF0",1746802952543,0.3156887,103200.0,103190.0,2.31352264]
["bitfinex-derivatives","BTCF0:USTF0",1746802953140,0.4756887,103200.0,103190.0,2.31352264]
["bitfinex-derivatives","BTCF0:USTF0",1746802953340,0.164,103200.0,103190.0,2.65814607]
["bitfinex-derivatives","BTCF0:USTF0",1746802953848,0.3577887,103200.0,103190.0,2.67432264]
["bitfinex-derivatives","BTCF0:USTF0",1746802954046,0.3577887,103200.0,103190.0,4.27432264]
["bitfinex-derivatives","BTCF0:USTF0",1746802954242,0.1977887,103200.0,103190.0,4.27432264]
["bitfinex-derivatives","BTCF0:USTF0",1746802954448,0.1977887,103200.0,103190.0,2.67420264]
["bitfinex-derivatives","BTCF0:USTF0",1746802954749,0.3156887,103200.0,103190.0,2.67420264]
["bitfinex-derivatives","BTCF0:USTF0",1746802955141,0.3156887,103200.0,103190.0,2.77420264]
["bitfinex-derivatives","BTCF0:USTF0",1746802955741,0.6764887,103200.0,103190.0,1.76956264]
["bitfinex-derivatives","BTCF0:USTF0",1746802955944,0.3156887,103200.0,103190.0,2.31332264]
["bitfinex-derivatives","BTCF0:USTF0",1746802956144,0.2209,103200.0,103190.0,2.55794607]
["bitfinex-derivatives","BTCF0:USTF0",1746802956349,0.3577887,103200.0,103190.0,2.55794607]
["bitfinex-derivatives","BTCF0:USTF0",1746802956744,0.3577887,103200.0,103190.0,1.95252264]
["bitfinex-derivatives","BTCF0:USTF0",1746802956939,0.7769887,103200.0,103190.0,1.95252264]
["bitfinex-derivatives","BTCF0:USTF0",1746802957145,0.6741887,103200.0,103190.0,1.95252264]
["bitfinex-derivatives","BTCF0:USTF0",1746802957744,0.6741887,103200.0,103190.0,1.58488264]
["bitfinex-derivatives","BTCF0:USTF0",1746802957943,0.6741887,103200.0,103190.0,1.95076264]
["bitfinex-derivatives","BTCF0:USTF0",1746802958147,0.8341887,103200.0,103190.0,1.95076264]
["bitfinex-derivatives","BTCF0:USTF0",1746802958450,0.8341887,103200.0,103190.0,1.95072264]
["bitfinex-derivatives","BTCF0:USTF0",1746802958847,0.8341887,103200.0,103190.0,1.89192264]
["bitfinex-derivatives","BTCF0:USTF0",1746802959051,0.8341887,103200.0,103190.0,1.63801514]
["bitfinex-derivatives","BTCF0:USTF0",1746802959253,1.07881213,103200.0,103190.0,1.63797514]
["bitfinex-derivatives","BTCF0:USTF0",1746802959447,0.8341887,103200.0,103190.0,1.83178264]
["bitfinex-derivatives","BTCF0:USTF0",1746802959849,0.4733887,103200.0,103190.0,2.31308264]
["bitfinex-derivatives","BTCF0:USTF0",1746802960049,0.4733887,103200.0,103190.0,1.95228264]
["bitfinex-derivatives","BTCF0:USTF0",1746802960553,0.4733887,103200.0,103190.0,2.31308264]
["bitfinex-derivatives","BTCF0:USTF0",1746802961853,0.4733887,103200.0,103190.0,1.95228264]
["bitfinex-derivatives","BTCF0:USTF0",1746802962151,0.8341887,103200.0,103190.0,1.95228264]
["bitfinex-derivatives","BTCF0:USTF0",1746802962554,0.8341887,103200.0,103190.0,1.89132264]
["bitfinex-derivatives","BTCF0:USTF0",1746802962956,0.8341887,103200.0,103190.0,1.95112264]
["bitfinex-derivatives","BTCF0:USTF0",1746802964257,0.8341887,103200.0,103190.0,1.45521514]
["bitfinex-derivatives","BTCF0:USTF0",1746802964458,0.8341887,103200.0,103190.0,1.83154264]
["bitfinex-derivatives","BTCF0:USTF0",1746802965254,0.2796,103200.0,103190.0,2.30604264]
["bitfinex-derivatives","BTCF0:USTF0",1746802965459,0.2224,103200.0,103190.0,2.55066607]
["bitfinex-derivatives","BTCF0:USTF0",1746802965757,0.4161887,103200.0,103190.0,2.60956607]
["bitfinex-derivatives","BTCF0:USTF0",1746802966258,0.7769887,103200.0,103190.0,2.24876607]
["bitfinex-derivatives","BTCF0:USTF0",1746802966554,0.2224,103200.0,103190.0,2.60956607]
["bitfinex-derivatives","BTCF0:USTF0",1746802966859,0.4161887,103200.0,103190.0,2.24876607]
["bitfinex-derivatives","BTCF0:USTF0",1746802967061,0.4161887,103200.0,103190.0,2.60956607]
["bitfinex-derivatives","BTCF0:USTF0",1746802967358,0.4161887,103200.0,103190.0,2.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1746802967560,0.8356887,103200.0,103190.0,2.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1746802967955,0.4748887,103200.0,103190.0,2.36494264]
["bitfinex-derivatives","BTCF0:USTF0",1746802968561,0.4748887,103200.0,103190.0,2.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1746802969662,0.8356887,103200.0,103190.0,2.00414264]
["bitfinex-derivatives","BTCF0:USTF0",1746802969853,0.8356887,103200.0,103190.0,1.94496264]
["bitfinex-derivatives","BTCF0:USTF0",1746802970860,1.08031213,103200.0,103190.0,1.63737514]
["bitfinex-derivatives","BTCF0:USTF0",1746802971256,1.08595935,103200.0,103190.0,1.45521514]
["bitfinex-derivatives","BTCF0:USTF0",1746802971762,1.33058278,103200.0,103190.0,0.11141514]
["bitfinex-derivatives","BTCF0:USTF0",1746802971954,0.1938263,103180.0,103170.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1746802972150,1.66697373,103180.0,103170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802972356,1.78797373,103180.0,103170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802972755,1.53797373,103180.0,103170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802972958,1.44104973,103180.0,103170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802973162,1.1964263,103180.0,103170.0,0.29076787]
["bitfinex-derivatives","BTCF0:USTF0",1746802973464,1.1964263,103180.0,103170.0,0.30555888]
["bitfinex-derivatives","BTCF0:USTF0",1746802973665,1.1964263,103180.0,103170.0,0.30855888]
["bitfinex-derivatives","BTCF0:USTF0",1746802973965,1.44104973,103180.0,103170.0,0.11571378]
["bitfinex-derivatives","BTCF0:USTF0",1746802974760,1.44104973,103180.0,103170.0,0.01879108]
["bitfinex-derivatives","BTCF0:USTF0",1746802975066,1.44104973,103180.0,103170.0,0.01779101]
["bitfinex-derivatives","BTCF0:USTF0",1746802975263,1.44704973,103180.0,103170.0,0.01779101]
["bitfinex-derivatives","BTCF0:USTF0",1746802975453,1.54397373,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746802975959,0.1938451,103170.0,103160.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746802976165,1.14076853,103170.0,103160.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746802976363,0.1938638,103160.0,103150.0,0.375842]
["bitfinex-derivatives","BTCF0:USTF0",1746802976566,0.91648723,103160.0,103150.0,0.375842]
["bitfinex-derivatives","BTCF0:USTF0",1746802976767,0.91648723,103160.0,103150.0,0.47277409]
["bitfinex-derivatives","BTCF0:USTF0",1746802976967,0.91648723,103160.0,103150.0,0.29081409]
["bitfinex-derivatives","BTCF0:USTF0",1746802977169,1.07648723,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746802977472,1.07748723,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746802977675,1.0830599,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746802977861,1.0850599,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746802978569,0.8348638,103160.0,103150.0,0.29081469]
["bitfinex-derivatives","BTCF0:USTF0",1746802978970,0.8348638,103160.0,103150.0,0.34921469]
["bitfinex-derivatives","BTCF0:USTF0",1746802979267,0.8348638,103160.0,103150.0,0.40961469]
["bitfinex-derivatives","BTCF0:USTF0",1746802981775,1.07948723,103160.0,103150.0,0.40961469]
["bitfinex-derivatives","BTCF0:USTF0",1746802981971,1.07948723,103160.0,103150.0,0.29081469]
["bitfinex-derivatives","BTCF0:USTF0",1746802982169,0.8348638,103160.0,103150.0,0.29081469]
["bitfinex-derivatives","BTCF0:USTF0",1746802982473,0.8348638,103160.0,103150.0,0.34681469]
["bitfinex-derivatives","BTCF0:USTF0",1746802982670,0.8348638,103160.0,103150.0,0.40801469]
["bitfinex-derivatives","BTCF0:USTF0",1746802983065,1.07948723,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1746802983375,0.1938826,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746802983566,0.1938826,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802983567,0.97960603,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802984170,1.13960603,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746802984372,0.193939,103120.0,103110.0,0.07998057]
["bitfinex-derivatives","BTCF0:USTF0",1746802984670,1.16016243,103120.0,103110.0,0.45549847]
["bitfinex-derivatives","BTCF0:USTF0",1746802984872,1.16016243,103120.0,103110.0,0.27393847]
["bitfinex-derivatives","BTCF0:USTF0",1746802984873,1.034139,103120.0,103110.0,0.27393847]
["bitfinex-derivatives","BTCF0:USTF0",1746802985067,1.194139,103120.0,103110.0,0.61014936]
["bitfinex-derivatives","BTCF0:USTF0",1746802985368,0.773339,103120.0,103110.0,0.61014936]
["bitfinex-derivatives","BTCF0:USTF0",1746802985870,0.412539,103120.0,103110.0,0.61014936]
["bitfinex-derivatives","BTCF0:USTF0",1746802986073,0.16,103120.0,103110.0,0.71014936]
["bitfinex-derivatives","BTCF0:USTF0",1746802986370,0.16,103120.0,103110.0,0.95477279]
["bitfinex-derivatives","BTCF0:USTF0",1746802986765,0.16,103120.0,103110.0,0.95977279]
["bitfinex-derivatives","BTCF0:USTF0",1746802986967,0.6516104,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746802987169,0.8724104,103160.0,103150.0,0.3754426]
["bitfinex-derivatives","BTCF0:USTF0",1746802987360,0.8724104,103160.0,103150.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1746802987566,0.8724104,103160.0,103150.0,0.4724217]
["bitfinex-derivatives","BTCF0:USTF0",1746802988073,0.9365104,103160.0,103150.0,0.4724217]
["bitfinex-derivatives","BTCF0:USTF0",1746802988273,0.9936104,103160.0,103150.0,0.5288217]
["bitfinex-derivatives","BTCF0:USTF0",1746802988666,1.23823383,103160.0,103150.0,0.2785391]
["bitfinex-derivatives","BTCF0:USTF0",1746802988963,1.23823383,103160.0,103150.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1746802989363,1.23823383,103160.0,103140.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1746802989364,0.1939014,103140.0,103130.0,1.4138056]
["bitfinex-derivatives","BTCF0:USTF0",1746802989576,0.1939014,103140.0,103130.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746802989577,0.79932483,103140.0,103130.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746802989865,1.34252483,103140.0,103130.0,0.27854149]
["bitfinex-derivatives","BTCF0:USTF0",1746802990071,1.50252483,103140.0,103130.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746802990467,1.2579014,103140.0,103130.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746802990667,1.50252483,103140.0,103130.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746802990868,1.2579014,103140.0,103130.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746802991065,1.50252483,103140.0,103130.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746802991971,1.50252483,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746802993169,1.59948483,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746802995776,0.193939,103120.0,103110.0,0.01878057]
["bitfinex-derivatives","BTCF0:USTF0",1746802995974,1.40478586,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746802996162,1.74398586,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746802996366,1.84096586,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746802996567,1.84096586,103120.0,103110.0,0.01467105]
["bitfinex-derivatives","BTCF0:USTF0",1746802996971,1.84096586,103120.0,103110.0,0.01967105]
["bitfinex-derivatives","BTCF0:USTF0",1746802997279,1.351719,103120.0,103110.0,0.02167105]
["bitfinex-derivatives","BTCF0:USTF0",1746802997477,1.49936243,103120.0,103110.0,0.02167105]
["bitfinex-derivatives","BTCF0:USTF0",1746802997868,1.49936243,103120.0,103110.0,0.31260805]
["bitfinex-derivatives","BTCF0:USTF0",1746802998072,1.254739,103120.0,103110.0,0.36870805]
["bitfinex-derivatives","BTCF0:USTF0",1746802998272,1.254739,103120.0,103110.0,0.41353704]
["bitfinex-derivatives","BTCF0:USTF0",1746802998469,1.49936243,103120.0,103110.0,0.41353704]
["bitfinex-derivatives","BTCF0:USTF0",1746802998664,1.49936243,103120.0,103110.0,0.21957914]
["bitfinex-derivatives","BTCF0:USTF0",1746802998867,1.254739,103120.0,103110.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746802999073,1.49936243,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803000672,1.254739,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803000879,1.49936243,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803001776,1.49936243,103120.0,103110.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1746803001975,1.49936243,103120.0,103110.0,0.41443704]
["bitfinex-derivatives","BTCF0:USTF0",1746803002481,1.49936243,103120.0,103110.0,0.09997914]
["bitfinex-derivatives","BTCF0:USTF0",1746803002674,1.49936243,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803003867,1.74398586,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803004282,1.84096586,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803005981,1.49936243,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803006677,1.74398586,103120.0,103110.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803007781,0.43858133,103110.0,103100.0,0.11443536]
["bitfinex-derivatives","BTCF0:USTF0",1746803007975,0.91838133,103110.0,103100.0,0.11443536]
["bitfinex-derivatives","BTCF0:USTF0",1746803008176,1.07838133,103110.0,103100.0,0.11443536]
["bitfinex-derivatives","BTCF0:USTF0",1746803008780,1.07838133,103110.0,103100.0,0.12043536]
["bitfinex-derivatives","BTCF0:USTF0",1746803009675,1.08473629,103110.0,103100.0,0.12043536]
["bitfinex-derivatives","BTCF0:USTF0",1746803010076,1.08473629,103110.0,103100.0,0.23923536]
["bitfinex-derivatives","BTCF0:USTF0",1746803010384,0.72393629,103110.0,103100.0,0.23923536]
["bitfinex-derivatives","BTCF0:USTF0",1746803010683,1.44553629,103110.0,103100.0,0.23923536]
["bitfinex-derivatives","BTCF0:USTF0",1746803011984,1.44553629,103110.0,103100.0,0.17903536]
["bitfinex-derivatives","BTCF0:USTF0",1746803012583,1.44553629,103110.0,103100.0,0.23873536]
["bitfinex-derivatives","BTCF0:USTF0",1746803014182,1.44553629,103110.0,103100.0,0.43271206]
["bitfinex-derivatives","BTCF0:USTF0",1746803014391,0.7747579,103110.0,103100.0,0.52970056]
["bitfinex-derivatives","BTCF0:USTF0",1746803014692,0.7747579,103110.0,103100.0,0.59230056]
["bitfinex-derivatives","BTCF0:USTF0",1746803016579,1.1355579,103110.0,103100.0,0.59230056]
["bitfinex-derivatives","BTCF0:USTF0",1746803016781,1.32226684,103110.0,103100.0,0.59230056]
["bitfinex-derivatives","BTCF0:USTF0",1746803017187,1.32226684,103110.0,103100.0,0.39832386]
["bitfinex-derivatives","BTCF0:USTF0",1746803017378,0.90146684,103110.0,103100.0,0.39832386]
["bitfinex-derivatives","BTCF0:USTF0",1746803017779,1.32236684,103110.0,103100.0,0.39832386]
["bitfinex-derivatives","BTCF0:USTF0",1746803019084,0.16,103110.0,103100.0,1.31390056]
["bitfinex-derivatives","BTCF0:USTF0",1746803019382,0.1939202,103130.0,103120.0,0.2908938]
["bitfinex-derivatives","BTCF0:USTF0",1746803019590,0.07276108,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746803019778,0.62746248,103140.0,103130.0,0.5587202]
["bitfinex-derivatives","BTCF0:USTF0",1746803019981,0.62746248,103140.0,103130.0,2.1557087]
["bitfinex-derivatives","BTCF0:USTF0",1746803020489,0.6521987,103140.0,103130.0,2.1557087]
["bitfinex-derivatives","BTCF0:USTF0",1746803020986,0.4602973,103140.0,103130.0,2.1557087]
["bitfinex-derivatives","BTCF0:USTF0",1746803021186,0.4602973,103140.0,103130.0,2.44241764]
["bitfinex-derivatives","BTCF0:USTF0",1746803021485,0.0994973,103140.0,103130.0,2.80321764]
["bitfinex-derivatives","BTCF0:USTF0",1746803021682,0.0994973,103140.0,103130.0,2.70321764]
["bitfinex-derivatives","BTCF0:USTF0",1746803021882,0.0994973,103140.0,103130.0,2.6165087]
["bitfinex-derivatives","BTCF0:USTF0",1746803022683,0.0994973,103140.0,103130.0,2.62402637]
["bitfinex-derivatives","BTCF0:USTF0",1746803023581,0.0974973,103140.0,103130.0,2.62502637]
["bitfinex-derivatives","BTCF0:USTF0",1746803024692,0.0974973,103140.0,103130.0,2.86987388]
["bitfinex-derivatives","BTCF0:USTF0",1746803024993,0.0974973,103140.0,103130.0,1.36987388]
["bitfinex-derivatives","BTCF0:USTF0",1746803025188,0.2908273,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746803025388,0.6516273,103150.0,103140.0,0.5964614]
["bitfinex-derivatives","BTCF0:USTF0",1746803025688,0.6516273,103150.0,103140.0,2.0964614]
["bitfinex-derivatives","BTCF0:USTF0",1746803025887,0.6516273,103150.0,103140.0,2.19341229]
["bitfinex-derivatives","BTCF0:USTF0",1746803026087,0.6516273,103150.0,103140.0,2.09341229]
["bitfinex-derivatives","BTCF0:USTF0",1746803026390,0.6041561,103150.0,103140.0,2.09341229]
["bitfinex-derivatives","BTCF0:USTF0",1746803026595,0.5556855,103150.0,103140.0,2.09341229]
["bitfinex-derivatives","BTCF0:USTF0",1746803026796,0.5556855,103150.0,103140.0,2.4382598]
["bitfinex-derivatives","BTCF0:USTF0",1746803026983,0.5566855,103150.0,103140.0,2.4382598]
["bitfinex-derivatives","BTCF0:USTF0",1746803027185,0.3628,103150.0,103140.0,2.4382598]
["bitfinex-derivatives","BTCF0:USTF0",1746803027491,0.8155814,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746803027694,0.8783814,103170.0,103160.0,0.5540638]
["bitfinex-derivatives","BTCF0:USTF0",1746803027894,0.3578451,103170.0,103160.0,2.54295131]
["bitfinex-derivatives","BTCF0:USTF0",1746803028191,0.1978451,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803028584,0.2018451,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803028784,0.2068451,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803028986,0.013,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803029284,0.2068451,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803029481,0.2068451,103170.0,103160.0,2.5399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803029687,0.013,103170.0,103160.0,2.5399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803029895,0.2068451,103170.0,103160.0,2.6399022]
["bitfinex-derivatives","BTCF0:USTF0",1746803030391,0.013,103170.0,103160.0,2.73683419]
["bitfinex-derivatives","BTCF0:USTF0",1746803031087,0.2068451,103170.0,103160.0,4.23683419]
["bitfinex-derivatives","BTCF0:USTF0",1746803031293,0.2068451,103170.0,103160.0,4.23667419]
["bitfinex-derivatives","BTCF0:USTF0",1746803031495,0.2068451,103170.0,103160.0,4.25141985]
["bitfinex-derivatives","BTCF0:USTF0",1746803031695,0.2068451,103170.0,103160.0,3.72992035]
["bitfinex-derivatives","BTCF0:USTF0",1746803031993,0.2068451,103170.0,103160.0,4.15444786]
["bitfinex-derivatives","BTCF0:USTF0",1746803032389,0.2068451,103170.0,103160.0,4.16419786]
["bitfinex-derivatives","BTCF0:USTF0",1746803034095,0.3668451,103170.0,103160.0,4.16419786]
["bitfinex-derivatives","BTCF0:USTF0",1746803034295,0.4277451,103170.0,103160.0,4.16419786]
["bitfinex-derivatives","BTCF0:USTF0",1746803036704,0.173,103170.0,103160.0,4.16419786]
["bitfinex-derivatives","BTCF0:USTF0",1746803036895,0.173,103170.0,103160.0,4.40904537]
["bitfinex-derivatives","BTCF0:USTF0",1746803037095,0.0621,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746803037297,0.0621,103190.0,103180.0,0.79835381]
["bitfinex-derivatives","BTCF0:USTF0",1746803037505,0.7769926,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746803037799,0.8345926,103200.0,103190.0,0.55485501]
["bitfinex-derivatives","BTCF0:USTF0",1746803038198,0.9945926,103200.0,103190.0,0.3100075]
["bitfinex-derivatives","BTCF0:USTF0",1746803038392,0.9945926,103200.0,103190.0,0.40692081]
["bitfinex-derivatives","BTCF0:USTF0",1746803038592,0.9945926,103200.0,103190.0,0.65176832]
["bitfinex-derivatives","BTCF0:USTF0",1746803038992,1.0005926,103200.0,103190.0,0.65176832]
["bitfinex-derivatives","BTCF0:USTF0",1746803039899,0.4253887,103200.0,103190.0,0.65176832]
["bitfinex-derivatives","BTCF0:USTF0",1746803040198,0.4253887,103200.0,103190.0,0.81416832]
["bitfinex-derivatives","BTCF0:USTF0",1746803040394,0.4849887,103200.0,103190.0,0.81416832]
["bitfinex-derivatives","BTCF0:USTF0",1746803040596,0.4849887,103200.0,103190.0,2.31416832]
["bitfinex-derivatives","BTCF0:USTF0",1746803040797,0.2336,103200.0,103190.0,2.67496832]
["bitfinex-derivatives","BTCF0:USTF0",1746803041100,0.0614,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746803041299,0.6745521,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746803041501,0.6745521,103220.0,103210.0,0.55381741]
["bitfinex-derivatives","BTCF0:USTF0",1746803041502,0.1215,103220.0,103210.0,0.55381741]
["bitfinex-derivatives","BTCF0:USTF0",1746803041800,0.3152512,103220.0,103210.0,0.71032132]
["bitfinex-derivatives","BTCF0:USTF0",1746803041999,0.1215,103220.0,103210.0,2.21032132]
["bitfinex-derivatives","BTCF0:USTF0",1746803042202,0.004,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746803042504,0.1215,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746803042691,0.1215,103240.0,103230.0,1.01457991]
["bitfinex-derivatives","BTCF0:USTF0",1746803042896,0.2551136,103240.0,103230.0,1.01457991]
["bitfinex-derivatives","BTCF0:USTF0",1746803043097,0.2551136,103240.0,103230.0,0.65377991]
["bitfinex-derivatives","BTCF0:USTF0",1746803043295,0.2551136,103240.0,103230.0,0.66846413]
["bitfinex-derivatives","BTCF0:USTF0",1746803043497,0.6760136,103240.0,103230.0,0.52049237]
["bitfinex-derivatives","BTCF0:USTF0",1746803043900,0.3152136,103240.0,103230.0,0.76533988]
["bitfinex-derivatives","BTCF0:USTF0",1746803044203,0.4752136,103240.0,103230.0,1.12613988]
["bitfinex-derivatives","BTCF0:USTF0",1746803044503,0.4782136,103240.0,103230.0,1.12613988]
["bitfinex-derivatives","BTCF0:USTF0",1746803044799,0.3567136,103240.0,103230.0,1.48417988]
["bitfinex-derivatives","BTCF0:USTF0",1746803045006,0.4133136,103240.0,103230.0,1.23933237]
["bitfinex-derivatives","BTCF0:USTF0",1746803045306,0.3146136,103240.0,103230.0,1.48417988]
["bitfinex-derivatives","BTCF0:USTF0",1746803045498,0.3146136,103240.0,103230.0,1.02613988]
["bitfinex-derivatives","BTCF0:USTF0",1746803045800,0.3146136,103240.0,103230.0,1.42546499]
["bitfinex-derivatives","BTCF0:USTF0",1746803046003,0.3146136,103240.0,103230.0,1.06746499]
["bitfinex-derivatives","BTCF0:USTF0",1746803046396,0.0596,103240.0,103230.0,0.70666499]
["bitfinex-derivatives","BTCF0:USTF0",1746803046603,0.003,103240.0,103230.0,1.61155761]
["bitfinex-derivatives","BTCF0:USTF0",1746803046798,0.1967136,103240.0,103230.0,1.67335761]
["bitfinex-derivatives","BTCF0:USTF0",1746803047103,0.1967136,103240.0,103230.0,1.12638499]
["bitfinex-derivatives","BTCF0:USTF0",1746803047298,0.2536136,103240.0,103230.0,1.12638499]
["bitfinex-derivatives","BTCF0:USTF0",1746803047496,0.2536136,103240.0,103230.0,2.62638499]
["bitfinex-derivatives","BTCF0:USTF0",1746803048000,0.2536136,103240.0,103230.0,2.62738499]
["bitfinex-derivatives","BTCF0:USTF0",1746803048302,0.3111136,103240.0,103230.0,1.98329237]
["bitfinex-derivatives","BTCF0:USTF0",1746803048497,0.85808622,103240.0,103230.0,0.11255997]
["bitfinex-derivatives","BTCF0:USTF0",1746803048803,0.7342136,103240.0,103230.0,0.47035997]
["bitfinex-derivatives","BTCF0:USTF0",1746803049003,0.7312136,103240.0,103230.0,0.11355997]
["bitfinex-derivatives","BTCF0:USTF0",1746803049205,0.1937699,103210.0,103200.0,1.4028244]
["bitfinex-derivatives","BTCF0:USTF0",1746803049509,0.1937699,103210.0,103200.0,2.4282302]
["bitfinex-derivatives","BTCF0:USTF0",1746803049701,0.0579,103210.0,103200.0,2.5282302]
["bitfinex-derivatives","BTCF0:USTF0",1746803049999,0.4045304,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746803050197,0.5160908,103220.0,103210.0,0.49804252]
["bitfinex-derivatives","BTCF0:USTF0",1746803050603,0.5160908,103220.0,103210.0,0.59493705]
["bitfinex-derivatives","BTCF0:USTF0",1746803050798,0.5160908,103220.0,103210.0,0.70917764]
["bitfinex-derivatives","BTCF0:USTF0",1746803051003,0.4116513,103220.0,103210.0,0.70917764]
["bitfinex-derivatives","BTCF0:USTF0",1746803051206,0.1937513,103220.0,103210.0,0.76627764]
["bitfinex-derivatives","BTCF0:USTF0",1746803051599,0.2516513,103220.0,103210.0,0.76627764]
["bitfinex-derivatives","BTCF0:USTF0",1746803053011,0.3119513,103220.0,103210.0,0.78056502]
["bitfinex-derivatives","BTCF0:USTF0",1746803053305,0.4719513,103220.0,103210.0,0.78056502]
["bitfinex-derivatives","BTCF0:USTF0",1746803053903,0.4719513,103220.0,103210.0,0.54426502]
["bitfinex-derivatives","BTCF0:USTF0",1746803054100,0.8958513,103220.0,103210.0,0.48386502]
["bitfinex-derivatives","BTCF0:USTF0",1746803054301,0.8958513,103220.0,103210.0,0.66242502]
["bitfinex-derivatives","BTCF0:USTF0",1746803056111,0.8958513,103220.0,103210.0,0.90989764]
["bitfinex-derivatives","BTCF0:USTF0",1746803056409,0.8958513,103220.0,103210.0,0.96779764]
["bitfinex-derivatives","BTCF0:USTF0",1746803057609,0.8958513,103220.0,103210.0,0.78162502]
["bitfinex-derivatives","BTCF0:USTF0",1746803059116,0.8958513,103220.0,103210.0,0.72372502]
["bitfinex-derivatives","BTCF0:USTF0",1746803060011,0.8958513,103220.0,103210.0,0.66242502]
["bitfinex-derivatives","BTCF0:USTF0",1746803060514,0.8958513,103220.0,103210.0,0.67217502]
["bitfinex-derivatives","BTCF0:USTF0",1746803060714,0.8958513,103220.0,103210.0,0.73247502]
["bitfinex-derivatives","BTCF0:USTF0",1746803060909,0.8958513,103220.0,103210.0,0.79077502]
["bitfinex-derivatives","BTCF0:USTF0",1746803061718,0.8958513,103220.0,103210.0,0.97694764]
["bitfinex-derivatives","BTCF0:USTF0",1746803063309,0.8958513,103220.0,103210.0,0.79077502]
["bitfinex-derivatives","BTCF0:USTF0",1746803064714,0.3413,103220.0,103210.0,1.15157502]
["bitfinex-derivatives","BTCF0:USTF0",1746803064911,0.2179,103220.0,103210.0,1.43774764]
["bitfinex-derivatives","BTCF0:USTF0",1746803065110,0.0579,103220.0,103210.0,1.43774764]
["bitfinex-derivatives","BTCF0:USTF0",1746803065309,0.056,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746803065517,0.057,103230.0,103220.0,0.95562382]
["bitfinex-derivatives","BTCF0:USTF0",1746803065709,0.057,103230.0,103220.0,0.59482382]
["bitfinex-derivatives","BTCF0:USTF0",1746803065911,0.4782,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746803066209,0.3344,103240.0,103230.0,1.31260502]
["bitfinex-derivatives","BTCF0:USTF0",1746803066409,0.273,103240.0,103230.0,1.31260502]
["bitfinex-derivatives","BTCF0:USTF0",1746803066608,0.273,103240.0,103230.0,1.40948077]
["bitfinex-derivatives","BTCF0:USTF0",1746803067010,0.217,103240.0,103230.0,1.40948077]
["bitfinex-derivatives","BTCF0:USTF0",1746803067219,0.057,103240.0,103230.0,1.40948077]
["bitfinex-derivatives","BTCF0:USTF0",1746803067815,0.057,103240.0,103230.0,1.41048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803068016,0.2507136,103240.0,103230.0,1.41048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803068218,0.2507136,103240.0,103230.0,1.31048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803068407,0.3110136,103240.0,103230.0,1.31048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803068914,0.3110136,103240.0,103230.0,1.41048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803070321,0.4710136,103240.0,103230.0,1.41048077]
["bitfinex-derivatives","BTCF0:USTF0",1746803070522,0.4710136,103240.0,103230.0,1.12430815]
["bitfinex-derivatives","BTCF0:USTF0",1746803070819,0.4710136,103240.0,103230.0,1.31020077]
["bitfinex-derivatives","BTCF0:USTF0",1746803071214,0.6718136,103240.0,103230.0,0.76322815]
["bitfinex-derivatives","BTCF0:USTF0",1746803071420,0.3110136,103240.0,103230.0,0.76322815]
["bitfinex-derivatives","BTCF0:USTF0",1746803071919,0.3110136,103240.0,103230.0,0.94940077]
["bitfinex-derivatives","BTCF0:USTF0",1746803072115,0.4710136,103240.0,103230.0,0.94940077]
["bitfinex-derivatives","BTCF0:USTF0",1746803072421,0.4710136,103240.0,103230.0,1.31020077]
["bitfinex-derivatives","BTCF0:USTF0",1746803072612,0.8318136,103240.0,103230.0,0.94940077]
["bitfinex-derivatives","BTCF0:USTF0",1746803072812,0.8933136,103240.0,103230.0,0.76322815]
["bitfinex-derivatives","BTCF0:USTF0",1746803073120,0.8933136,103240.0,103230.0,0.70682815]
["bitfinex-derivatives","BTCF0:USTF0",1746803073317,1.07948622,103240.0,103230.0,0.47056815]
["bitfinex-derivatives","BTCF0:USTF0",1746803073615,1.07948622,103240.0,103230.0,0.45443575]
["bitfinex-derivatives","BTCF0:USTF0",1746803074212,1.07948622,103240.0,103230.0,0.27679575]
["bitfinex-derivatives","BTCF0:USTF0",1746803075522,1.07948622,103240.0,103230.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1746803077822,1.15250855,103240.0,103230.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1746803080812,1.24937655,103240.0,103230.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1746803081720,1.15250855,103240.0,103230.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1746803085822,1.15250855,103240.0,103230.0,0.3736524]
["bitfinex-derivatives","BTCF0:USTF0",1746803086023,1.15250855,103240.0,103230.0,0.47051877]
["bitfinex-derivatives","BTCF0:USTF0",1746803086224,1.15250855,103240.0,103230.0,0.27678637]
["bitfinex-derivatives","BTCF0:USTF0",1746803087131,1.15250855,103240.0,103230.0,0.47051877]
["bitfinex-derivatives","BTCF0:USTF0",1746803087333,1.15250855,103240.0,103230.0,0.27678637]
["bitfinex-derivatives","BTCF0:USTF0",1746803087633,0.96633593,103240.0,103230.0,0.47051877]
["bitfinex-derivatives","BTCF0:USTF0",1746803087932,1.15250855,103240.0,103230.0,0.58701877]
["bitfinex-derivatives","BTCF0:USTF0",1746803088323,0.96633593,103240.0,103230.0,0.58701877]
["bitfinex-derivatives","BTCF0:USTF0",1746803088525,1.15250855,103240.0,103230.0,0.58701877]
["bitfinex-derivatives","BTCF0:USTF0",1746803088723,1.15250855,103240.0,103230.0,0.33398637]
["bitfinex-derivatives","BTCF0:USTF0",1746803088930,1.15250855,103240.0,103230.0,0.52771877]
["bitfinex-derivatives","BTCF0:USTF0",1746803089334,1.15250855,103240.0,103230.0,0.47051877]
["bitfinex-derivatives","BTCF0:USTF0",1746803090235,1.15250855,103240.0,103230.0,0.27678637]
["bitfinex-derivatives","BTCF0:USTF0",1746803090425,1.15250855,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746803091529,0.96633593,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746803091731,1.15250855,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746803092335,1.24987165,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746803092725,0.1937512,103220.0,103210.0,0.01424059]
["bitfinex-derivatives","BTCF0:USTF0",1746803092922,0.1937699,103210.0,103200.0,0.00145341]
["bitfinex-derivatives","BTCF0:USTF0",1746803093229,1.27281878,103210.0,103200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803093428,0.1938075,103190.0,103180.0,0.37372983]
["bitfinex-derivatives","BTCF0:USTF0",1746803093738,1.10158012,103190.0,103180.0,0.4705962]
["bitfinex-derivatives","BTCF0:USTF0",1746803094035,1.27628012,103190.0,103180.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1746803094229,1.43628012,103190.0,103180.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1746803094842,1.43628012,103190.0,103180.0,0.48686944]
["bitfinex-derivatives","BTCF0:USTF0",1746803095023,1.43628012,103190.0,103180.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746803095836,1.43628012,103190.0,103180.0,0.09891331]
["bitfinex-derivatives","BTCF0:USTF0",1746803096134,1.43628012,103190.0,103180.0,0.10091331]
["bitfinex-derivatives","BTCF0:USTF0",1746803097031,1.43628012,103190.0,103180.0,0.29473961]
["bitfinex-derivatives","BTCF0:USTF0",1746803097231,1.43628012,103190.0,103180.0,0.10091331]
["bitfinex-derivatives","BTCF0:USTF0",1746803097738,1.43628012,103190.0,103180.0,0.16021331]
["bitfinex-derivatives","BTCF0:USTF0",1746803098040,1.2501075,103190.0,103180.0,0.16021331]
["bitfinex-derivatives","BTCF0:USTF0",1746803098236,1.43628012,103190.0,103180.0,0.16021331]
["bitfinex-derivatives","BTCF0:USTF0",1746803098638,1.43628012,103190.0,103180.0,0.10091331]
["bitfinex-derivatives","BTCF0:USTF0",1746803099238,1.43628012,103190.0,103180.0,0.16291331]
["bitfinex-derivatives","BTCF0:USTF0",1746803100139,1.43628012,103190.0,103180.0,0.22411331]
["bitfinex-derivatives","BTCF0:USTF0",1746803100339,1.43628012,103190.0,103180.0,0.41793961]
["bitfinex-derivatives","BTCF0:USTF0",1746803100643,0.5208,103190.0,103180.0,0.59561961]
["bitfinex-derivatives","BTCF0:USTF0",1746803100933,0.3538075,103190.0,103180.0,1.49259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803101136,0.1938075,103190.0,103180.0,1.24259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803102437,0.3538075,103190.0,103180.0,1.24259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803102831,0.16,103190.0,103180.0,1.24259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803103036,0.3538075,103190.0,103180.0,1.24259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803103241,0.1938075,103190.0,103180.0,1.24259223]
["bitfinex-derivatives","BTCF0:USTF0",1746803104037,0.6757177,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746803104237,0.6757177,103200.0,103190.0,0.3693075]
["bitfinex-derivatives","BTCF0:USTF0",1746803104438,0.6514977,103200.0,103190.0,0.3693075]
["bitfinex-derivatives","BTCF0:USTF0",1746803104639,0.83767032,103200.0,103190.0,0.46622081]
["bitfinex-derivatives","BTCF0:USTF0",1746803104837,1.08344294,103200.0,103190.0,0.15311331]
["bitfinex-derivatives","BTCF0:USTF0",1746803105044,0.1938075,103190.0,103180.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1746803105345,1.02208012,103190.0,103180.0,0.59641021]
["bitfinex-derivatives","BTCF0:USTF0",1746803105536,0.8359075,103190.0,103180.0,0.59641021]
["bitfinex-derivatives","BTCF0:USTF0",1746803105736,0.3538075,103190.0,103180.0,0.59241021]
["bitfinex-derivatives","BTCF0:USTF0",1746803106035,0.90078012,103190.0,103180.0,0.59241021]
["bitfinex-derivatives","BTCF0:USTF0",1746803106240,0.7742075,103190.0,103180.0,0.59241021]
["bitfinex-derivatives","BTCF0:USTF0",1746803106430,1.02208012,103190.0,103180.0,0.39858391]
["bitfinex-derivatives","BTCF0:USTF0",1746803106634,1.02208012,103190.0,103180.0,0.33858391]
["bitfinex-derivatives","BTCF0:USTF0",1746803107035,1.02208012,103190.0,103180.0,0.34058391]
["bitfinex-derivatives","BTCF0:USTF0",1746803107439,1.02208012,103190.0,103180.0,0.53441021]
["bitfinex-derivatives","BTCF0:USTF0",1746803107643,0.7742075,103190.0,103180.0,0.59531021]
["bitfinex-derivatives","BTCF0:USTF0",1746803108031,0.16,103190.0,103180.0,1.33919483]
["bitfinex-derivatives","BTCF0:USTF0",1746803108232,0.16,103190.0,103180.0,2.49963483]
["bitfinex-derivatives","BTCF0:USTF0",1746803108436,0.3538075,103190.0,103180.0,2.13883483]
["bitfinex-derivatives","BTCF0:USTF0",1746803108750,0.16,103190.0,103180.0,3.99963483]
["bitfinex-derivatives","BTCF0:USTF0",1746803109040,0.04844,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746803109237,0.04844,103200.0,103190.0,1.01518012]
["bitfinex-derivatives","BTCF0:USTF0",1746803109437,0.02422,103200.0,103190.0,0.9259115]
["bitfinex-derivatives","BTCF0:USTF0",1746803109641,0.02422,103200.0,103190.0,1.20899743]
["bitfinex-derivatives","BTCF0:USTF0",1746803110542,0.31523583,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746803110736,0.31523583,103210.0,103200.0,0.9450487]
["bitfinex-derivatives","BTCF0:USTF0",1746803110941,0.31523583,103210.0,103200.0,1.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1746803111138,0.23302233,103210.0,103200.0,1.40427732]
["bitfinex-derivatives","BTCF0:USTF0",1746803111339,0.23302233,103210.0,103200.0,1.68734447]
["bitfinex-derivatives","BTCF0:USTF0",1746803112241,0.002,103210.0,103200.0,1.50810334]
["bitfinex-derivatives","BTCF0:USTF0",1746803113849,0.1957699,103210.0,103200.0,1.50810334]
["bitfinex-derivatives","BTCF0:USTF0",1746803114040,0.002,103210.0,103200.0,3.00810334]
["bitfinex-derivatives","BTCF0:USTF0",1746803116651,0.002,103210.0,103200.0,4.16834334]
["bitfinex-derivatives","BTCF0:USTF0",1746803116850,0.002,103210.0,103200.0,4.17809334]
["bitfinex-derivatives","BTCF0:USTF0",1746803117348,0.002,103210.0,103200.0,4.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1746803117849,0.002,103210.0,103200.0,2.22907734]
["bitfinex-derivatives","BTCF0:USTF0",1746803118038,0.1957699,103210.0,103200.0,2.58071734]
["bitfinex-derivatives","BTCF0:USTF0",1746803118242,0.162,103210.0,103200.0,2.58071734]
["bitfinex-derivatives","BTCF0:USTF0",1746803118444,0.162,103210.0,103200.0,4.08071734]
["bitfinex-derivatives","BTCF0:USTF0",1746803119250,0.002,103210.0,103200.0,4.08071734]
["bitfinex-derivatives","BTCF0:USTF0",1746803119450,0.002,103210.0,103200.0,4.26688996]
["bitfinex-derivatives","BTCF0:USTF0",1746803119844,0.002,103210.0,103200.0,4.36378596]
["bitfinex-derivatives","BTCF0:USTF0",1746803122346,0.07399,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746803122555,0.07399,103220.0,103210.0,0.92484252]
["bitfinex-derivatives","BTCF0:USTF0",1746803122755,0.663471,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746803123057,0.663471,103230.0,103220.0,0.95318382]
["bitfinex-derivatives","BTCF0:USTF0",1746803123245,0.823471,103230.0,103220.0,0.95318382]
["bitfinex-derivatives","BTCF0:USTF0",1746803123444,0.462671,103230.0,103220.0,1.41086896]
["bitfinex-derivatives","BTCF0:USTF0",1746803123648,0.462671,103230.0,103220.0,1.05006896]
["bitfinex-derivatives","BTCF0:USTF0",1746803123851,0.4142377,103230.0,103220.0,1.05006896]
["bitfinex-derivatives","BTCF0:USTF0",1746803124644,0.7750377,103230.0,103220.0,0.76389634]
["bitfinex-derivatives","BTCF0:USTF0",1746803124845,0.8354377,103230.0,103220.0,0.76389634]
["bitfinex-derivatives","BTCF0:USTF0",1746803125346,0.8384377,103230.0,103220.0,0.76389634]
["bitfinex-derivatives","BTCF0:USTF0",1746803126154,0.9062477,103230.0,103220.0,0.76389634]
["bitfinex-derivatives","BTCF0:USTF0",1746803126355,0.9062477,103230.0,103220.0,0.70379634]
["bitfinex-derivatives","BTCF0:USTF0",1746803126551,1.09242032,103230.0,103220.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1746803126748,1.09542032,103230.0,103220.0,0.64179634]
["bitfinex-derivatives","BTCF0:USTF0",1746803127243,1.09542032,103230.0,103220.0,0.27300514]
["bitfinex-derivatives","BTCF0:USTF0",1746803127447,1.09542032,103230.0,103220.0,0.44804514]
["bitfinex-derivatives","BTCF0:USTF0",1746803127655,1.09542032,103230.0,103220.0,0.64179634]
["bitfinex-derivatives","BTCF0:USTF0",1746803128647,1.09542032,103230.0,103220.0,0.64171634]
["bitfinex-derivatives","BTCF0:USTF0",1746803128857,1.09542032,103230.0,103220.0,0.44796514]
["bitfinex-derivatives","BTCF0:USTF0",1746803129042,1.09542032,103230.0,103220.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1746803129243,1.53159294,103230.0,103220.0,0.27296514]
["bitfinex-derivatives","BTCF0:USTF0",1746803129448,1.53159294,103230.0,103220.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1746803129650,1.28159294,103230.0,103220.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1746803129848,0.1937699,103210.0,103200.0,1.683983]
["bitfinex-derivatives","BTCF0:USTF0",1746803130044,1.10154252,103210.0,103200.0,1.34607]
["bitfinex-derivatives","BTCF0:USTF0",1746803130254,1.22634252,103210.0,103200.0,1.34607]
["bitfinex-derivatives","BTCF0:USTF0",1746803130455,1.22634252,103210.0,103200.0,1.63673445]
["bitfinex-derivatives","BTCF0:USTF0",1746803130655,1.22634252,103210.0,103200.0,1.44294575]
["bitfinex-derivatives","BTCF0:USTF0",1746803130960,1.22634252,103210.0,103200.0,1.63673445]
["bitfinex-derivatives","BTCF0:USTF0",1746803131147,1.38634252,103210.0,103200.0,1.26686575]
["bitfinex-derivatives","BTCF0:USTF0",1746803131351,1.38634252,103210.0,103200.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1746803131552,1.38634252,103210.0,103200.0,1.5398987]
["bitfinex-derivatives","BTCF0:USTF0",1746803131948,1.38634252,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803132660,1.38734252,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803133556,1.38834252,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803134059,1.2021699,103210.0,103200.0,1.44300453]
["bitfinex-derivatives","BTCF0:USTF0",1746803134262,1.38834252,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803134460,1.2021699,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803134659,1.38834252,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803134855,1.2021699,103210.0,103200.0,1.63679323]
["bitfinex-derivatives","BTCF0:USTF0",1746803135062,1.2021699,103210.0,103200.0,1.82296585]
["bitfinex-derivatives","BTCF0:USTF0",1746803135256,1.38834252,103210.0,103200.0,0.10664453]
["bitfinex-derivatives","BTCF0:USTF0",1746803135569,0.1938263,103180.0,103170.0,1.54733751]
["bitfinex-derivatives","BTCF0:USTF0",1746803135865,0.74079892,103180.0,103170.0,1.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1746803136066,0.7446263,103180.0,103170.0,1.72197751]
["bitfinex-derivatives","BTCF0:USTF0",1746803136266,0.9046263,103180.0,103170.0,1.81890021]
["bitfinex-derivatives","BTCF0:USTF0",1746803136668,1.09079892,103180.0,103170.0,1.82290021]
["bitfinex-derivatives","BTCF0:USTF0",1746803137068,0.9046263,103180.0,103170.0,1.82290021]
["bitfinex-derivatives","BTCF0:USTF0",1746803137876,0.9056263,103180.0,103170.0,1.82290021]
["bitfinex-derivatives","BTCF0:USTF0",1746803138173,1.09179892,103180.0,103170.0,1.82290021]
["bitfinex-derivatives","BTCF0:USTF0",1746803138469,0.9056263,103180.0,103170.0,1.82290021]
["bitfinex-derivatives","BTCF0:USTF0",1746803138872,0.9066263,103180.0,103170.0,1.81890021]
["bitfinex-derivatives","BTCF0:USTF0",1746803139677,0.9066263,103180.0,103170.0,1.93920021]
["bitfinex-derivatives","BTCF0:USTF0",1746803140166,0.9066263,103180.0,103170.0,1.81890021]
["bitfinex-derivatives","BTCF0:USTF0",1746803140566,0.9066263,103180.0,103170.0,1.93920021]
["bitfinex-derivatives","BTCF0:USTF0",1746803141874,0.9056263,103180.0,103170.0,1.93920021]
["bitfinex-derivatives","BTCF0:USTF0",1746803142070,0.9046263,103180.0,103170.0,1.94020021]
["bitfinex-derivatives","BTCF0:USTF0",1746803142267,0.9046263,103180.0,103170.0,1.94120021]
["bitfinex-derivatives","BTCF0:USTF0",1746803143470,0.16,103180.0,103170.0,2.87126945]
["bitfinex-derivatives","BTCF0:USTF0",1746803143671,0.02422,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746803143874,0.02422,103190.0,103180.0,0.95899892]
["bitfinex-derivatives","BTCF0:USTF0",1746803144470,0.02422,103190.0,103180.0,2.55591223]
["bitfinex-derivatives","BTCF0:USTF0",1746803145765,0.84599313,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746803145766,0.07302233,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746803145961,0.07302233,103210.0,103200.0,1.37573394]
["bitfinex-derivatives","BTCF0:USTF0",1746803146372,0.3543291,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746803146568,0.4127291,103220.0,103210.0,0.60074252]
["bitfinex-derivatives","BTCF0:USTF0",1746803146970,0.3158518,103220.0,103210.0,2.10074252]
["bitfinex-derivatives","BTCF0:USTF0",1746803147176,0.4174518,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803147371,0.3537518,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803147776,0.4157518,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803147978,0.4399718,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803148279,0.4429718,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803148475,0.18722,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803148681,0.18922,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803149174,0.02922,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803149573,0.2229712,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803149766,0.2209712,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803149978,0.2829712,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803150279,0.2829712,103220.0,103210.0,1.96956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803150478,0.3420712,103220.0,103210.0,2.25573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803150679,0.3420712,103220.0,103210.0,1.96956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803150872,0.3400712,103220.0,103210.0,2.07713988]
["bitfinex-derivatives","BTCF0:USTF0",1746803151074,0.5000712,103220.0,103210.0,1.96956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803151274,0.5000712,103220.0,103210.0,0.46956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803152571,0.5000712,103220.0,103210.0,0.56956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803154975,0.5000712,103220.0,103210.0,0.75573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803155374,0.4409712,103220.0,103210.0,0.75573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803155574,0.8017712,103220.0,103210.0,0.75573705]
["bitfinex-derivatives","BTCF0:USTF0",1746803155981,0.8017712,103220.0,103210.0,0.56956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803156168,0.8610712,103220.0,103210.0,0.46956443]
["bitfinex-derivatives","BTCF0:USTF0",1746803156373,1.04724382,103220.0,103210.0,0.35186443]
["bitfinex-derivatives","BTCF0:USTF0",1746803156570,1.04724382,103220.0,103210.0,0.29066443]
["bitfinex-derivatives","BTCF0:USTF0",1746803156978,0.8610712,103220.0,103210.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1746803157281,1.04724382,103220.0,103210.0,0.29066443]
["bitfinex-derivatives","BTCF0:USTF0",1746803158272,1.05197382,103220.0,103210.0,0.29066443]
["bitfinex-derivatives","BTCF0:USTF0",1746803158476,1.05197382,103220.0,103210.0,0.09689453]
["bitfinex-derivatives","BTCF0:USTF0",1746803159472,0.1938075,103190.0,103180.0,0.80692883]
["bitfinex-derivatives","BTCF0:USTF0",1746803159774,0.74078012,103190.0,103180.0,0.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1746803160077,0.91998012,103190.0,103180.0,0.43847794]
["bitfinex-derivatives","BTCF0:USTF0",1746803160278,1.10083012,103190.0,103180.0,0.24465164]
["bitfinex-derivatives","BTCF0:USTF0",1746803160483,1.10083012,103190.0,103180.0,0.43847794]
["bitfinex-derivatives","BTCF0:USTF0",1746803160984,0.9146575,103190.0,103180.0,0.29471144]
["bitfinex-derivatives","BTCF0:USTF0",1746803161281,0.5538575,103190.0,103180.0,0.94168406]
["bitfinex-derivatives","BTCF0:USTF0",1746803161482,0.4940575,103190.0,103180.0,1.06118406]
["bitfinex-derivatives","BTCF0:USTF0",1746803161676,0.4940575,103190.0,103180.0,1.05718406]
["bitfinex-derivatives","BTCF0:USTF0",1746803161876,0.4950575,103190.0,103180.0,1.05718406]
["bitfinex-derivatives","BTCF0:USTF0",1746803162073,0.4950575,103190.0,103180.0,0.59638406]
["bitfinex-derivatives","BTCF0:USTF0",1746803162278,0.8558575,103190.0,103180.0,0.41021144]
["bitfinex-derivatives","BTCF0:USTF0",1746803162581,0.8548575,103190.0,103180.0,0.51521144]
["bitfinex-derivatives","BTCF0:USTF0",1746803163082,0.8548575,103190.0,103180.0,0.69838406]
["bitfinex-derivatives","BTCF0:USTF0",1746803163282,0.8548575,103190.0,103180.0,0.51221144]
["bitfinex-derivatives","BTCF0:USTF0",1746803164877,0.4940575,103190.0,103180.0,0.87301144]
["bitfinex-derivatives","BTCF0:USTF0",1746803165379,0.4940575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803165578,0.24155,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803165880,0.4353575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803166278,0.4981575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803166475,0.4981575,103190.0,103180.0,0.95918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803166780,0.4981575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803167079,0.18085,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803167278,0.3746575,103190.0,103180.0,0.95918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803167482,0.4327575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803168080,0.4327575,103190.0,103180.0,0.69838406]
["bitfinex-derivatives","BTCF0:USTF0",1746803169988,0.4951575,103190.0,103180.0,0.69838406]
["bitfinex-derivatives","BTCF0:USTF0",1746803170387,0.4951575,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803170593,0.23895,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803170790,0.23895,103190.0,103180.0,0.87301144]
["bitfinex-derivatives","BTCF0:USTF0",1746803170791,0.5102775,103190.0,103180.0,0.87301144]
["bitfinex-derivatives","BTCF0:USTF0",1746803170991,0.5102775,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803171687,0.31647,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803171988,0.25837,103190.0,103180.0,1.05918406]
["bitfinex-derivatives","BTCF0:USTF0",1746803172287,0.25837,103190.0,103180.0,1.15609606]
["bitfinex-derivatives","BTCF0:USTF0",1746803172890,0.25837,103190.0,103180.0,2.65609606]
["bitfinex-derivatives","BTCF0:USTF0",1746803173087,0.00473,103220.0,103190.0,0.4845188]
["bitfinex-derivatives","BTCF0:USTF0",1746803173288,0.12813,103220.0,103210.0,0.84074252]
["bitfinex-derivatives","BTCF0:USTF0",1746803173587,0.3218812,103220.0,103210.0,1.02204252]
["bitfinex-derivatives","BTCF0:USTF0",1746803173785,0.12813,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803173992,0.00473,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803174692,0.00573,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803174897,0.00573,103220.0,103210.0,0.93278321]
["bitfinex-derivatives","BTCF0:USTF0",1746803175082,0.02995,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803175490,0.03095,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803175986,0.02995,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803176386,0.02895,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803176792,0.02895,103220.0,103210.0,0.93278321]
["bitfinex-derivatives","BTCF0:USTF0",1746803177093,0.02895,103220.0,103210.0,1.11895583]
["bitfinex-derivatives","BTCF0:USTF0",1746803177990,0.76967382,103220.0,103210.0,0.15661331]
["bitfinex-derivatives","BTCF0:USTF0",1746803178295,1.11007382,103220.0,103210.0,0.29068321]
["bitfinex-derivatives","BTCF0:USTF0",1746803179386,0.36935,103220.0,103210.0,0.75148321]
["bitfinex-derivatives","BTCF0:USTF0",1746803179590,0.18895,103220.0,103210.0,1.05865583]
["bitfinex-derivatives","BTCF0:USTF0",1746803179787,0.19095,103220.0,103210.0,1.11955583]
["bitfinex-derivatives","BTCF0:USTF0",1746803179986,0.19195,103220.0,103210.0,1.11955583]
["bitfinex-derivatives","BTCF0:USTF0",1746803180190,0.03195,103220.0,103210.0,1.11955583]
["bitfinex-derivatives","BTCF0:USTF0",1746803180389,0.03195,103220.0,103210.0,1.127366]
["bitfinex-derivatives","BTCF0:USTF0",1746803180790,0.03095,103220.0,103210.0,1.127366]
["bitfinex-derivatives","BTCF0:USTF0",1746803181996,0.2847012,103220.0,103210.0,0.84119338]
["bitfinex-derivatives","BTCF0:USTF0",1746803182192,0.2847012,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803182193,0.5707112,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803182395,0.25676,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803183191,0.09676,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803183896,0.09676,103220.0,103210.0,2.68562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803186691,0.15996,103220.0,103210.0,2.68562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803186997,0.15996,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803187198,0.31996,103220.0,103210.0,1.18562958]
["bitfinex-derivatives","BTCF0:USTF0",1746803187402,0.31996,103220.0,103210.0,1.18862958]
["bitfinex-derivatives","BTCF0:USTF0",1746803187590,0.31996,103220.0,103210.0,2.68862958]
["bitfinex-derivatives","BTCF0:USTF0",1746803188200,0.15996,103220.0,103210.0,2.44419338]
["bitfinex-derivatives","BTCF0:USTF0",1746803188398,0.22096,103220.0,103210.0,2.44419338]
["bitfinex-derivatives","BTCF0:USTF0",1746803188693,0.4147112,103220.0,103210.0,2.69262958]
["bitfinex-derivatives","BTCF0:USTF0",1746803188901,0.22096,103220.0,103210.0,2.69262958]
["bitfinex-derivatives","BTCF0:USTF0",1746803189097,0.38096,103220.0,103210.0,2.69262958]
["bitfinex-derivatives","BTCF0:USTF0",1746803189801,0.38096,103220.0,103210.0,2.44819338]
["bitfinex-derivatives","BTCF0:USTF0",1746803190302,0.9986112,103220.0,103210.0,1.91868321]
["bitfinex-derivatives","BTCF0:USTF0",1746803190505,0.9986112,103220.0,103210.0,0.29768321]
["bitfinex-derivatives","BTCF0:USTF0",1746803191596,0.9986112,103220.0,103210.0,0.39768321]
["bitfinex-derivatives","BTCF0:USTF0",1746803191794,0.80486,103220.0,103210.0,0.29368321]
["bitfinex-derivatives","BTCF0:USTF0",1746803192095,0.9986112,103220.0,103210.0,0.63811941]
["bitfinex-derivatives","BTCF0:USTF0",1746803192299,0.44406,103220.0,103210.0,1.11751941]
["bitfinex-derivatives","BTCF0:USTF0",1746803192802,0.44406,103220.0,103210.0,0.75571941]
["bitfinex-derivatives","BTCF0:USTF0",1746803193504,0.44406,103220.0,103210.0,1.11851941]
["bitfinex-derivatives","BTCF0:USTF0",1746803193697,0.44406,103220.0,103210.0,0.75771941]
["bitfinex-derivatives","BTCF0:USTF0",1746803193997,0.44406,103220.0,103210.0,1.11851941]
["bitfinex-derivatives","BTCF0:USTF0",1746803194202,0.44406,103220.0,103210.0,0.87408321]
["bitfinex-derivatives","BTCF0:USTF0",1746803194391,0.44406,103220.0,103210.0,0.51328321]
["bitfinex-derivatives","BTCF0:USTF0",1746803194799,0.44406,103220.0,103210.0,0.75771941]
["bitfinex-derivatives","BTCF0:USTF0",1746803195502,0.44406,103220.0,103210.0,0.51328321]
["bitfinex-derivatives","BTCF0:USTF0",1746803195905,0.44406,103220.0,103210.0,0.45808321]
["bitfinex-derivatives","BTCF0:USTF0",1746803196295,0.6378112,103220.0,103210.0,0.45808321]
["bitfinex-derivatives","BTCF0:USTF0",1746803196495,0.6378112,103220.0,103210.0,0.29468321]
["bitfinex-derivatives","BTCF0:USTF0",1746803196705,0.9986112,103220.0,103210.0,0.29468321]
["bitfinex-derivatives","BTCF0:USTF0",1746803198501,1.2430474,103220.0,103210.0,0.29468321]
["bitfinex-derivatives","BTCF0:USTF0",1746803199402,0.44406,103220.0,103210.0,0.65548321]
["bitfinex-derivatives","BTCF0:USTF0",1746803199598,0.44406,103220.0,103210.0,0.75548321]
["bitfinex-derivatives","BTCF0:USTF0",1746803199799,0.38096,103220.0,103210.0,1.12181941]
["bitfinex-derivatives","BTCF0:USTF0",1746803200606,0.31996,103220.0,103210.0,1.12181941]
["bitfinex-derivatives","BTCF0:USTF0",1746803200995,0.37586,103220.0,103210.0,1.12181941]
["bitfinex-derivatives","BTCF0:USTF0",1746803202196,0.31996,103220.0,103210.0,1.12181941]
["bitfinex-derivatives","BTCF0:USTF0",1746803202396,0.1891693,103220.0,103210.0,1.12181941]
["bitfinex-derivatives","BTCF0:USTF0",1746803202601,0.1891693,103220.0,103210.0,1.21870341]
["bitfinex-derivatives","BTCF0:USTF0",1746803202798,0.1289007,103220.0,103210.0,1.21870341]
["bitfinex-derivatives","BTCF0:USTF0",1746803203096,0.17038543,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746803203305,3e-08,103240.0,103230.0,1.5042048]
["bitfinex-derivatives","BTCF0:USTF0",1746803203500,0.12170388,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746803203700,0.12170388,103250.0,103240.0,2.821986]
["bitfinex-derivatives","BTCF0:USTF0",1746803203897,0.12170388,103250.0,103240.0,2.51917741]
["bitfinex-derivatives","BTCF0:USTF0",1746803204103,0.07384933,103250.0,103240.0,2.66445411]
["bitfinex-derivatives","BTCF0:USTF0",1746803204308,0.07384933,103250.0,103240.0,2.76133925]
["bitfinex-derivatives","BTCF0:USTF0",1746803204609,0.13494933,103250.0,103240.0,2.76133925]
["bitfinex-derivatives","BTCF0:USTF0",1746803204909,0.13494933,103250.0,103240.0,2.77610908]
["bitfinex-derivatives","BTCF0:USTF0",1746803205296,0.13494933,103250.0,103240.0,2.59004527]
["bitfinex-derivatives","BTCF0:USTF0",1746803205503,0.13494933,103250.0,103240.0,2.78393096]
["bitfinex-derivatives","BTCF0:USTF0",1746803205907,0.13494933,103250.0,103240.0,2.7987978]
["bitfinex-derivatives","BTCF0:USTF0",1746803206099,0.29494933,103250.0,103240.0,2.7997978]
["bitfinex-derivatives","BTCF0:USTF0",1746803206503,0.23384933,103250.0,103240.0,2.8966538]
["bitfinex-derivatives","BTCF0:USTF0",1746803206705,0.21535577,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746803206914,0.21535577,103260.0,103250.0,0.97622555]
["bitfinex-derivatives","BTCF0:USTF0",1746803207409,0.21535577,103260.0,103250.0,1.07307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803207608,0.33215577,103260.0,103250.0,1.07307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803208106,0.31029577,103260.0,103250.0,1.07307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803208304,0.21183,103260.0,103250.0,1.07307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803209107,0.15503,103260.0,103250.0,1.07307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803209311,0.15503,103260.0,103250.0,2.57307316]
["bitfinex-derivatives","BTCF0:USTF0",1746803209914,0.09503,103260.0,103250.0,2.48385735]
["bitfinex-derivatives","BTCF0:USTF0",1746803210110,0.09503,103260.0,103250.0,2.85598497]
["bitfinex-derivatives","BTCF0:USTF0",1746803210811,0.09503,103260.0,103250.0,2.66992116]
["bitfinex-derivatives","BTCF0:USTF0",1746803211014,0.09503,103260.0,103250.0,2.66990385]
["bitfinex-derivatives","BTCF0:USTF0",1746803211516,0.20823,103260.0,103250.0,2.57305585]
["bitfinex-derivatives","BTCF0:USTF0",1746803211814,0.20823,103260.0,103250.0,2.57905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803212016,0.20823,103260.0,103250.0,1.07905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803212209,0.36823,103260.0,103250.0,1.07905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803212406,0.30973,103260.0,103250.0,2.57905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803213216,0.14973,103260.0,103250.0,2.57905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803214505,0.09503,103260.0,103250.0,2.76511966]
["bitfinex-derivatives","BTCF0:USTF0",1746803214708,0.09503,103260.0,103250.0,2.67590385]
["bitfinex-derivatives","BTCF0:USTF0",1746803215615,0.09503,103260.0,103250.0,2.57905585]
["bitfinex-derivatives","BTCF0:USTF0",1746803216118,0.09503,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803216618,0.07179,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803217223,0.12769,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803217418,0.12769,103260.0,103250.0,2.39296964]
["bitfinex-derivatives","BTCF0:USTF0",1746803217621,0.12769,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803217821,0.18529,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803218023,0.24539,103260.0,103250.0,2.57903345]
["bitfinex-derivatives","BTCF0:USTF0",1746803218220,0.5990661,103260.0,103250.0,2.21823345]
["bitfinex-derivatives","BTCF0:USTF0",1746803218419,1.14592991,103260.0,103250.0,0.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1746803218915,0.9598661,103260.0,103250.0,0.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1746803220024,0.9678182,103260.0,103250.0,0.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1746803220224,0.9598661,103260.0,103250.0,0.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1746803220621,0.9598661,103260.0,103250.0,0.41136964]
["bitfinex-derivatives","BTCF0:USTF0",1746803220924,0.9598661,103260.0,103250.0,0.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803221424,0.9598661,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803221621,1.14592991,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803221814,0.9598661,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803222016,0.76619,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803222215,0.9598661,103260.0,103250.0,0.59743288]
["bitfinex-derivatives","BTCF0:USTF0",1746803222522,0.5990661,103260.0,103250.0,1.01503288]
["bitfinex-derivatives","BTCF0:USTF0",1746803222724,0.40539,103260.0,103250.0,1.01503288]
["bitfinex-derivatives","BTCF0:USTF0",1746803222922,0.40539,103260.0,103250.0,1.07273288]
["bitfinex-derivatives","BTCF0:USTF0",1746803224622,0.41263,103260.0,103250.0,1.07273288]
["bitfinex-derivatives","BTCF0:USTF0",1746803225713,0.29493,103260.0,103250.0,1.61959669]
["bitfinex-derivatives","BTCF0:USTF0",1746803225921,0.29493,103260.0,103250.0,1.43353288]
["bitfinex-derivatives","BTCF0:USTF0",1746803226117,0.13493,103260.0,103250.0,1.43353288]
["bitfinex-derivatives","BTCF0:USTF0",1746803226424,0.19103,103260.0,103250.0,2.74746907]
["bitfinex-derivatives","BTCF0:USTF0",1746803226723,0.19103,103260.0,103250.0,2.93353288]
["bitfinex-derivatives","BTCF0:USTF0",1746803226921,0.25023,103260.0,103250.0,2.57273288]
["bitfinex-derivatives","BTCF0:USTF0",1746803227321,0.25023,103260.0,103250.0,2.38666907]
["bitfinex-derivatives","BTCF0:USTF0",1746803227522,0.25023,103260.0,103250.0,2.57273288]
["bitfinex-derivatives","BTCF0:USTF0",1746803227717,0.4439061,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803228023,0.8047061,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803228223,0.9647061,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803229225,1.15076991,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803229611,0.9647061,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803229817,1.08297991,103260.0,103250.0,0.11767417]
["bitfinex-derivatives","BTCF0:USTF0",1746803230318,1.08297991,103260.0,103250.0,0.31136907]
["bitfinex-derivatives","BTCF0:USTF0",1746803230626,1.08297991,103260.0,103240.0,0.01476983]
["bitfinex-derivatives","BTCF0:USTF0",1746803230627,0.1936949,103250.0,103240.0,0.01476983]
["bitfinex-derivatives","BTCF0:USTF0",1746803230924,0.1937136,103240.0,103230.0,0.4383599]
["bitfinex-derivatives","BTCF0:USTF0",1746803231121,0.8824136,103240.0,103230.0,0.4383599]
["bitfinex-derivatives","BTCF0:USTF0",1746803231528,0.8824136,103240.0,103230.0,0.72129008]
["bitfinex-derivatives","BTCF0:USTF0",1746803231827,0.3279,103240.0,103230.0,1.19667848]
["bitfinex-derivatives","BTCF0:USTF0",1746803232015,0.3279,103240.0,103230.0,1.31267848]
["bitfinex-derivatives","BTCF0:USTF0",1746803232327,0.3957,103240.0,103230.0,1.31867848]
["bitfinex-derivatives","BTCF0:USTF0",1746803232827,1.13627741,103240.0,103230.0,0.55581467]
["bitfinex-derivatives","BTCF0:USTF0",1746803233014,0.9502136,103240.0,103230.0,0.55581467]
["bitfinex-derivatives","BTCF0:USTF0",1746803233212,0.9502136,103240.0,103230.0,0.56081467]
["bitfinex-derivatives","BTCF0:USTF0",1746803233621,1.13627741,103240.0,103230.0,0.56081467]
["bitfinex-derivatives","BTCF0:USTF0",1746803233822,1.13627741,103240.0,103230.0,0.51238177]
["bitfinex-derivatives","BTCF0:USTF0",1746803234128,1.13627741,103240.0,103230.0,0.27022127]
["bitfinex-derivatives","BTCF0:USTF0",1746803234423,0.3957,103240.0,103230.0,1.11081748]
["bitfinex-derivatives","BTCF0:USTF0",1746803234612,0.2822,103240.0,103230.0,1.40638129]
["bitfinex-derivatives","BTCF0:USTF0",1746803234817,0.2822,103240.0,103230.0,1.46698129]
["bitfinex-derivatives","BTCF0:USTF0",1746803235223,0.2822,103240.0,103230.0,1.28091748]
["bitfinex-derivatives","BTCF0:USTF0",1746803235224,0.1222,103240.0,103230.0,1.28091748]
["bitfinex-derivatives","BTCF0:USTF0",1746803235923,0.3159136,103240.0,103230.0,0.80112127]
["bitfinex-derivatives","BTCF0:USTF0",1746803236118,0.5338136,103240.0,103230.0,0.97925367]
["bitfinex-derivatives","BTCF0:USTF0",1746803236422,0.2822,103240.0,103230.0,1.22321748]
["bitfinex-derivatives","BTCF0:USTF0",1746803236621,0.4759136,103240.0,103230.0,0.67635367]
["bitfinex-derivatives","BTCF0:USTF0",1746803236925,0.5338136,103240.0,103230.0,0.67635367]
["bitfinex-derivatives","BTCF0:USTF0",1746803237125,0.5338136,103240.0,103230.0,0.42858717]
["bitfinex-derivatives","BTCF0:USTF0",1746803238324,0.5338136,103240.0,103230.0,0.37068717]
["bitfinex-derivatives","BTCF0:USTF0",1746803238833,0.8946136,103240.0,103230.0,0.31618717]
["bitfinex-derivatives","BTCF0:USTF0",1746803242531,0.8946136,103240.0,103230.0,0.31118717]
["bitfinex-derivatives","BTCF0:USTF0",1746803242729,0.8966136,103240.0,103230.0,0.31118717]
["bitfinex-derivatives","BTCF0:USTF0",1746803243028,0.8976136,103240.0,103230.0,0.30518717]
["bitfinex-derivatives","BTCF0:USTF0",1746803243525,1.14199403,103240.0,103230.0,0.11145477]
["bitfinex-derivatives","BTCF0:USTF0",1746803244030,1.74717446,103240.0,103230.0,0.11145477]
["bitfinex-derivatives","BTCF0:USTF0",1746803244217,1.50279403,103240.0,103230.0,0.11145477]
["bitfinex-derivatives","BTCF0:USTF0",1746803244929,1.84966203,103240.0,103230.0,0.11145477]
["bitfinex-derivatives","BTCF0:USTF0",1746803245134,2.09404246,103240.0,103230.0,0.0145884]
["bitfinex-derivatives","BTCF0:USTF0",1746803245326,0.1937512,103220.0,103210.0,0.63453423]
["bitfinex-derivatives","BTCF0:USTF0",1746803245520,0.79893163,103220.0,103210.0,0.34389633]
["bitfinex-derivatives","BTCF0:USTF0",1746803245726,0.90613163,103220.0,103210.0,0.53766623]
["bitfinex-derivatives","BTCF0:USTF0",1746803245926,0.6617512,103220.0,103210.0,0.6345326]
["bitfinex-derivatives","BTCF0:USTF0",1746803246334,1.1855512,103220.0,103210.0,0.6345326]
["bitfinex-derivatives","BTCF0:USTF0",1746803246527,1.42993163,103220.0,103210.0,0.6345326]
["bitfinex-derivatives","BTCF0:USTF0",1746803247028,1.42993163,103220.0,103210.0,0.29063627]
["bitfinex-derivatives","BTCF0:USTF0",1746803247627,1.42993163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803247929,1.43193163,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803248125,1.48883163,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803248334,1.48883163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803248727,1.49713217,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803249034,1.48883163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803249235,1.3122612,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803249831,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803250032,1.55664163,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803251334,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803251730,1.3122612,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803251927,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803252535,1.55664163,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803252737,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803252936,1.3122612,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803253137,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803253339,1.3122612,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803253531,1.55664163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803258036,1.19584163,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803258233,0.34001,103220.0,103210.0,0.40549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803258439,0.5337612,103220.0,103210.0,0.56459391]
["bitfinex-derivatives","BTCF0:USTF0",1746803258640,0.5337612,103220.0,103210.0,0.46459391]
["bitfinex-derivatives","BTCF0:USTF0",1746803258835,0.5337612,103220.0,103210.0,0.56459391]
["bitfinex-derivatives","BTCF0:USTF0",1746803259236,0.8915612,103220.0,103210.0,0.56459391]
["bitfinex-derivatives","BTCF0:USTF0",1746803259437,0.8905612,103220.0,103210.0,0.56559391]
["bitfinex-derivatives","BTCF0:USTF0",1746803260341,0.8905612,103220.0,103210.0,0.41379391]
["bitfinex-derivatives","BTCF0:USTF0",1746803260639,1.07684413,103220.0,103210.0,0.30649391]
["bitfinex-derivatives","BTCF0:USTF0",1746803261045,1.07784413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803261538,1.07684413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803261843,1.07984413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803262442,1.07984413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803262837,1.10323413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803263338,0.9169512,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803263542,1.10323413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803264043,1.11048413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803264543,0.9242012,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803264744,1.11048413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803265047,1.10948413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803265243,1.11248413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803265445,1.11248413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803266245,1.11248413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803266446,1.11248413,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803266646,1.11248413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803266944,0.9262012,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803267139,0.37165,103220.0,103210.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1746803267445,0.5654012,103220.0,103210.0,0.40569391]
["bitfinex-derivatives","BTCF0:USTF0",1746803268042,1.11248413,103220.0,103210.0,0.40569391]
["bitfinex-derivatives","BTCF0:USTF0",1746803268240,1.13435413,103220.0,103210.0,0.40569391]
["bitfinex-derivatives","BTCF0:USTF0",1746803268938,1.13235413,103220.0,103210.0,0.21192401]
["bitfinex-derivatives","BTCF0:USTF0",1746803269138,1.13235413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803269845,1.12935413,103220.0,103210.0,0.11172401]
["bitfinex-derivatives","BTCF0:USTF0",1746803270046,0.1937699,103210.0,103200.0,0.00145344]
["bitfinex-derivatives","BTCF0:USTF0",1746803270252,0.89585283,103210.0,103200.0,0.00145344]
["bitfinex-derivatives","BTCF0:USTF0",1746803270546,0.1938075,103190.0,103180.0,0.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1746803270745,1.10169043,103190.0,103180.0,0.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1746803270948,1.0704075,103190.0,103180.0,0.24466103]
["bitfinex-derivatives","BTCF0:USTF0",1746803271147,1.41669043,103190.0,103180.0,0.24466103]
["bitfinex-derivatives","BTCF0:USTF0",1746803271749,1.4251326,103190.0,103180.0,0.24466103]
["bitfinex-derivatives","BTCF0:USTF0",1746803272147,1.4251326,103190.0,103180.0,0.34405682]
["bitfinex-derivatives","BTCF0:USTF0",1746803272636,1.5220446,103190.0,103180.0,0.24716229]
["bitfinex-derivatives","BTCF0:USTF0",1746803273146,0.38010923,103180.0,103170.0,0.29816858]
["bitfinex-derivatives","BTCF0:USTF0",1746803273347,0.84850923,103180.0,103170.0,0.29816858]
["bitfinex-derivatives","BTCF0:USTF0",1746803273546,0.6622263,103180.0,103170.0,0.39508189]
["bitfinex-derivatives","BTCF0:USTF0",1746803273750,0.84850923,103180.0,103170.0,0.29816858]
["bitfinex-derivatives","BTCF0:USTF0",1746803273951,0.6622263,103180.0,103170.0,0.31257672]
["bitfinex-derivatives","BTCF0:USTF0",1746803274152,1.00850923,103180.0,103170.0,0.60334452]
["bitfinex-derivatives","BTCF0:USTF0",1746803274353,1.00850923,103180.0,103170.0,0.51659942]
["bitfinex-derivatives","BTCF0:USTF0",1746803274652,0.8222263,103180.0,103170.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1746803274851,1.00850923,103180.0,103170.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1746803275038,1.00850923,103180.0,103170.0,0.52059942]
["bitfinex-derivatives","BTCF0:USTF0",1746803275244,1.00850923,103180.0,103170.0,0.52559942]
["bitfinex-derivatives","BTCF0:USTF0",1746803275444,1.00850923,103180.0,103170.0,0.71944452]
["bitfinex-derivatives","BTCF0:USTF0",1746803276366,1.00850923,103180.0,103170.0,0.42524977]
["bitfinex-derivatives","BTCF0:USTF0",1746803277161,1.00850923,103180.0,103170.0,0.23140467]
["bitfinex-derivatives","BTCF0:USTF0",1746803279458,1.07634923,103180.0,103170.0,0.23140467]
["bitfinex-derivatives","BTCF0:USTF0",1746803280254,1.07634923,103180.0,103170.0,0.42524977]
["bitfinex-derivatives","BTCF0:USTF0",1746803280657,1.07634923,103180.0,103170.0,0.23140467]
["bitfinex-derivatives","BTCF0:USTF0",1746803280858,1.07634923,103180.0,103170.0,0.17900467]
["bitfinex-derivatives","BTCF0:USTF0",1746803281060,1.07634923,103180.0,103170.0,0.12430467]
["bitfinex-derivatives","BTCF0:USTF0",1746803281254,1.07634923,103180.0,103170.0,0.02738197]
["bitfinex-derivatives","BTCF0:USTF0",1746803282356,1.26263216,103180.0,103170.0,0.01297383]
["bitfinex-derivatives","BTCF0:USTF0",1746803282658,0.1938638,103160.0,103150.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746803282851,0.74094673,103160.0,103150.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746803283052,0.84274673,103160.0,103150.0,0.3944053]
["bitfinex-derivatives","BTCF0:USTF0",1746803283359,0.8164638,103160.0,103150.0,0.40859403]
["bitfinex-derivatives","BTCF0:USTF0",1746803284460,1.00274673,103160.0,103150.0,0.40859403]
["bitfinex-derivatives","BTCF0:USTF0",1746803284659,1.00374673,103160.0,103150.0,0.42459403]
["bitfinex-derivatives","BTCF0:USTF0",1746803284958,0.8174638,103160.0,103150.0,0.42459403]
["bitfinex-derivatives","BTCF0:USTF0",1746803285358,1.00374673,103160.0,103150.0,0.23071143]
["bitfinex-derivatives","BTCF0:USTF0",1746803285657,1.00374673,103160.0,103150.0,0.14311143]
["bitfinex-derivatives","BTCF0:USTF0",1746803285658,1.36554673,103160.0,103150.0,0.14311143]
["bitfinex-derivatives","BTCF0:USTF0",1746803285857,1.46248673,103160.0,103150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746803287059,0.1938826,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746803287260,0.89696553,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746803287463,0.89696553,103150.0,103140.0,0.19787638]
["bitfinex-derivatives","BTCF0:USTF0",1746803287663,0.89696553,103150.0,103140.0,0.34621787]
["bitfinex-derivatives","BTCF0:USTF0",1746803287664,0.7106826,103150.0,103140.0,0.34621787]
["bitfinex-derivatives","BTCF0:USTF0",1746803287864,0.89696553,103150.0,103140.0,0.41441145]
["bitfinex-derivatives","BTCF0:USTF0",1746803288059,0.89696553,103150.0,103140.0,0.22051005]
["bitfinex-derivatives","BTCF0:USTF0",1746803288366,1.05696553,103150.0,103140.0,0.22051005]
["bitfinex-derivatives","BTCF0:USTF0",1746803288564,1.05696553,103150.0,103140.0,0.41441145]
["bitfinex-derivatives","BTCF0:USTF0",1746803288769,0.8726826,103150.0,103140.0,0.46921145]
["bitfinex-derivatives","BTCF0:USTF0",1746803288959,0.8229826,103150.0,103140.0,0.47021145]
["bitfinex-derivatives","BTCF0:USTF0",1746803289268,1.00926553,103150.0,103140.0,0.47021145]
["bitfinex-derivatives","BTCF0:USTF0",1746803289760,0.8302426,103150.0,103140.0,0.47021145]
["bitfinex-derivatives","BTCF0:USTF0",1746803290155,0.8521226,103150.0,103140.0,0.47021145]
["bitfinex-derivatives","BTCF0:USTF0",1746803291562,0.8022226,103150.0,103140.0,0.47021145]
["bitfinex-derivatives","BTCF0:USTF0",1746803291861,0.3880226,103150.0,103140.0,1.11729438]
["bitfinex-derivatives","BTCF0:USTF0",1746803292064,0.03414,103150.0,103140.0,1.11729438]
["bitfinex-derivatives","BTCF0:USTF0",1746803292262,0.03414,103150.0,103140.0,1.65052931]
["bitfinex-derivatives","BTCF0:USTF0",1746803292459,0.2943156,103170.0,103160.0,0.2938638]
["bitfinex-derivatives","BTCF0:USTF0",1746803292656,0.6031156,103170.0,103160.0,0.2704538]
["bitfinex-derivatives","BTCF0:USTF0",1746803292860,0.2943156,103170.0,103160.0,0.2754538]
["bitfinex-derivatives","BTCF0:USTF0",1746803293063,0.7095156,103170.0,103160.0,0.37240469]
["bitfinex-derivatives","BTCF0:USTF0",1746803293266,0.7773556,103170.0,103160.0,0.37240469]
["bitfinex-derivatives","BTCF0:USTF0",1746803293658,0.7893556,103170.0,103160.0,0.37240469]
["bitfinex-derivatives","BTCF0:USTF0",1746803294458,0.7943556,103170.0,103160.0,0.37340469]
["bitfinex-derivatives","BTCF0:USTF0",1746803295266,0.7923556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803295659,0.7843556,103170.0,103160.0,0.37340469]
["bitfinex-derivatives","BTCF0:USTF0",1746803295869,0.7903556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803296360,0.7913556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803296869,0.7369556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803297271,0.7898556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803297964,0.7828556,103170.0,103160.0,0.37340469]
["bitfinex-derivatives","BTCF0:USTF0",1746803298160,0.9508556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803299769,0.5371556,103170.0,103160.0,0.37440469]
["bitfinex-derivatives","BTCF0:USTF0",1746803300165,0.08284,103170.0,103160.0,1.02148762]
["bitfinex-derivatives","BTCF0:USTF0",1746803300366,1e-08,103170.0,103160.0,1.36841961]
["bitfinex-derivatives","BTCF0:USTF0",1746803301064,1e-08,103170.0,103160.0,1.52841961]
["bitfinex-derivatives","BTCF0:USTF0",1746803301260,1e-08,103170.0,103160.0,1.27841961]
["bitfinex-derivatives","BTCF0:USTF0",1746803301461,0.290746,103180.0,103170.0,0.2938451]
["bitfinex-derivatives","BTCF0:USTF0",1746803301662,0.290746,103180.0,103170.0,0.63372803]
["bitfinex-derivatives","BTCF0:USTF0",1746803301857,0.45895678,103210.0,103170.0,1.24519419]
["bitfinex-derivatives","BTCF0:USTF0",1746803302161,0.10541678,103210.0,103200.0,1.02715456]
["bitfinex-derivatives","BTCF0:USTF0",1746803302663,0.10541678,103210.0,103200.0,1.23904585]
["bitfinex-derivatives","BTCF0:USTF0",1746803302868,0.10541678,103210.0,103200.0,1.38814038]
["bitfinex-derivatives","BTCF0:USTF0",1746803303063,0.10541678,103210.0,103200.0,1.54814038]
["bitfinex-derivatives","BTCF0:USTF0",1746803303270,0.14561388,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746803303464,0.14561388,103220.0,103210.0,0.58225283]
["bitfinex-derivatives","BTCF0:USTF0",1746803303664,0.33936508,103220.0,103210.0,0.58225283]
["bitfinex-derivatives","BTCF0:USTF0",1746803303866,0.33936508,103220.0,103210.0,0.67913797]
["bitfinex-derivatives","BTCF0:USTF0",1746803304569,0.39326508,103220.0,103210.0,0.67913797]
["bitfinex-derivatives","BTCF0:USTF0",1746803304769,0.39326508,103220.0,103210.0,1.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1746803304967,0.33936508,103220.0,103210.0,1.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1746803305274,0.34336508,103220.0,103210.0,0.85365504]
["bitfinex-derivatives","BTCF0:USTF0",1746803305572,0.34336508,103220.0,103210.0,1.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1746803305766,0.2216612,103220.0,103210.0,1.03993797]
["bitfinex-derivatives","BTCF0:USTF0",1746803306072,0.2256612,103220.0,103210.0,1.04093797]
["bitfinex-derivatives","BTCF0:USTF0",1746803307273,0.03191,103220.0,103210.0,1.04093797]
["bitfinex-derivatives","BTCF0:USTF0",1746803307571,0.004,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746803307779,0.0541,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746803307965,0.2477949,103250.0,103240.0,0.2937136]
["bitfinex-derivatives","BTCF0:USTF0",1746803308159,0.4077949,103250.0,103240.0,1.04158167]
["bitfinex-derivatives","BTCF0:USTF0",1746803308474,0.3536949,103250.0,103240.0,0.94158167]
["bitfinex-derivatives","BTCF0:USTF0",1746803308772,0.3536949,103250.0,103240.0,1.04158167]
["bitfinex-derivatives","BTCF0:USTF0",1746803308966,0.16,103250.0,103240.0,1.04158167]
["bitfinex-derivatives","BTCF0:USTF0",1746803309168,0.4491536,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746803309473,0.3523085,103260.0,103250.0,0.53467783]
["bitfinex-derivatives","BTCF0:USTF0",1746803309668,0.3038879,103260.0,103250.0,0.58457783]
["bitfinex-derivatives","BTCF0:USTF0",1746803309872,0.1102,103260.0,103250.0,1.1001906]
["bitfinex-derivatives","BTCF0:USTF0",1746803310064,0.2486761,103260.0,103250.0,0.49514251]
["bitfinex-derivatives","BTCF0:USTF0",1746803310265,0.3006761,103260.0,103250.0,0.49514251]
["bitfinex-derivatives","BTCF0:USTF0",1746803310464,0.3086761,103260.0,103250.0,0.49614251]
["bitfinex-derivatives","BTCF0:USTF0",1746803311274,0.2626761,103260.0,103250.0,0.49614251]
["bitfinex-derivatives","BTCF0:USTF0",1746803311460,0.069,103260.0,103250.0,1.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1746803311660,0.018,103260.0,103250.0,1.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1746803311865,0.01,103260.0,103250.0,1.1001906]
["bitfinex-derivatives","BTCF0:USTF0",1746803312069,0.01,103260.0,103250.0,1.2601906]
["bitfinex-derivatives","BTCF0:USTF0",1746803313066,0.01,103260.0,103250.0,1.01594251]
["bitfinex-derivatives","BTCF0:USTF0",1746803313264,0.2036761,103260.0,103250.0,0.39514251]
["bitfinex-derivatives","BTCF0:USTF0",1746803313464,0.2036761,103260.0,103250.0,0.20144761]
["bitfinex-derivatives","BTCF0:USTF0",1746803313676,0.6684761,103260.0,103250.0,0.20144761]
["bitfinex-derivatives","BTCF0:USTF0",1746803314170,0.8284761,103260.0,103250.0,0.20144761]
["bitfinex-derivatives","BTCF0:USTF0",1746803314372,1.07272419,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803314574,0.8284761,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803315880,1.07272419,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803316275,0.8284761,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803316770,0.8284761,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803322083,0.4676761,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803322289,0.2226,103260.0,103250.0,0.9955906]
["bitfinex-derivatives","BTCF0:USTF0",1746803322477,0.17,103260.0,103250.0,1.1006906]
["bitfinex-derivatives","BTCF0:USTF0",1746803322681,0.17,103260.0,103250.0,1.1511906]
["bitfinex-derivatives","BTCF0:USTF0",1746803322882,0.17,103260.0,103250.0,2.6511906]
["bitfinex-derivatives","BTCF0:USTF0",1746803323177,0.2036761,103260.0,103250.0,2.6511906]
["bitfinex-derivatives","BTCF0:USTF0",1746803323382,0.01,103260.0,103250.0,2.6511906]
["bitfinex-derivatives","BTCF0:USTF0",1746803329995,0.01,103260.0,103250.0,2.59299267]
["bitfinex-derivatives","BTCF0:USTF0",1746803331090,0.2562761,103260.0,103250.0,2.59299267]
["bitfinex-derivatives","BTCF0:USTF0",1746803331285,0.2562761,103260.0,103250.0,1.94614251]
["bitfinex-derivatives","BTCF0:USTF0",1746803331495,0.6690761,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803332293,0.8290761,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803333590,0.8290761,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803333894,1.01512626,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803334096,1.01512626,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803334482,0.8290761,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803336483,0.8290761,103260.0,103250.0,0.29054251]
["bitfinex-derivatives","BTCF0:USTF0",1746803340186,0.8290761,103260.0,103250.0,0.47659267]
["bitfinex-derivatives","BTCF0:USTF0",1746803340392,0.4682761,103260.0,103250.0,0.47659267]
["bitfinex-derivatives","BTCF0:USTF0",1746803340597,0.4682761,103260.0,103250.0,1.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1746803340800,0.4755361,103260.0,103250.0,1.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1746803340996,0.4755361,103260.0,103250.0,0.49964251]
["bitfinex-derivatives","BTCF0:USTF0",1746803341197,0.8363361,103260.0,103250.0,0.68569267]
["bitfinex-derivatives","BTCF0:USTF0",1746803341995,0.8363361,103260.0,103250.0,0.39964251]
["bitfinex-derivatives","BTCF0:USTF0",1746803342401,0.8363361,103260.0,103250.0,0.58569267]
["bitfinex-derivatives","BTCF0:USTF0",1746803343193,0.4755361,103260.0,103250.0,1.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1746803343399,0.22986,103260.0,103250.0,1.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1746803343592,0.17726,103260.0,103250.0,1.09769267]
["bitfinex-derivatives","BTCF0:USTF0",1746803344292,0.01726,103260.0,103250.0,1.09769267]
["bitfinex-derivatives","BTCF0:USTF0",1746803344493,0.01726,103260.0,103250.0,2.59769267]
["bitfinex-derivatives","BTCF0:USTF0",1746803344892,0.2109361,103260.0,103250.0,0.63689267]
["bitfinex-derivatives","BTCF0:USTF0",1746803345087,0.2659361,103260.0,103250.0,0.73689267]
["bitfinex-derivatives","BTCF0:USTF0",1746803345292,0.3171361,103260.0,103250.0,2.23689267]
["bitfinex-derivatives","BTCF0:USTF0",1746803345702,0.3171361,103260.0,103250.0,0.58569267]
["bitfinex-derivatives","BTCF0:USTF0",1746803346102,0.3171361,103260.0,103250.0,0.73338998]
["bitfinex-derivatives","BTCF0:USTF0",1746803346103,0.4771361,103260.0,103250.0,0.73338998]
["bitfinex-derivatives","BTCF0:USTF0",1746803346401,0.4771361,103260.0,103250.0,0.83338998]
["bitfinex-derivatives","BTCF0:USTF0",1746803347701,0.4771361,103260.0,103250.0,1.19418998]
["bitfinex-derivatives","BTCF0:USTF0",1746803348106,0.4771361,103260.0,103250.0,1.00813982]
["bitfinex-derivatives","BTCF0:USTF0",1746803348300,0.4771361,103260.0,103250.0,1.19418998]
["bitfinex-derivatives","BTCF0:USTF0",1746803348702,0.4771361,103260.0,103250.0,0.83338998]
["bitfinex-derivatives","BTCF0:USTF0",1746803349091,0.23226,103260.0,103250.0,1.19418998]
["bitfinex-derivatives","BTCF0:USTF0",1746803349294,0.23226,103260.0,103250.0,1.24508998]
["bitfinex-derivatives","BTCF0:USTF0",1746803349497,0.23226,103260.0,103250.0,1.09739267]
["bitfinex-derivatives","BTCF0:USTF0",1746803349704,0.17726,103260.0,103250.0,1.09739267]
["bitfinex-derivatives","BTCF0:USTF0",1746803350296,0.01726,103260.0,103250.0,1.09739267]
["bitfinex-derivatives","BTCF0:USTF0",1746803351099,0.01726,103260.0,103250.0,1.28344283]
["bitfinex-derivatives","BTCF0:USTF0",1746803351703,0.01726,103260.0,103250.0,1.09739267]
["bitfinex-derivatives","BTCF0:USTF0",1746803353399,0.01726,103260.0,103250.0,1.24508998]
["bitfinex-derivatives","BTCF0:USTF0",1746803355302,0.01726,103260.0,103250.0,1.52798814]
["bitfinex-derivatives","BTCF0:USTF0",1746803355602,0.054,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746803355901,0.2476574,103270.0,103260.0,1.13107642]
["bitfinex-derivatives","BTCF0:USTF0",1746803356107,0.2476574,103270.0,103260.0,0.5544761]
["bitfinex-derivatives","BTCF0:USTF0",1746803356299,0.6621574,103270.0,103260.0,0.29052371]
["bitfinex-derivatives","BTCF0:USTF0",1746803356497,0.84820756,103270.0,103260.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803356805,0.84820756,103270.0,103260.0,0.01434761]
["bitfinex-derivatives","BTCF0:USTF0",1746803356806,1.09820756,103270.0,103260.0,0.01434761]
["bitfinex-derivatives","BTCF0:USTF0",1746803357005,0.1936761,103260.0,103250.0,0.14769731]
["bitfinex-derivatives","BTCF0:USTF0",1746803357306,0.6608761,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803357804,0.84692626,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803358007,0.6608761,103260.0,103250.0,0.63516019]
["bitfinex-derivatives","BTCF0:USTF0",1746803358199,1.00692626,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803358595,0.8208761,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803358806,1.00692626,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803359005,1.00692626,103260.0,103250.0,0.63516019]
["bitfinex-derivatives","BTCF0:USTF0",1746803359703,1.00992626,103260.0,103250.0,0.44146529]
["bitfinex-derivatives","BTCF0:USTF0",1746803359902,1.01492626,103260.0,103250.0,0.63516019]
["bitfinex-derivatives","BTCF0:USTF0",1746803360101,1.06892626,103260.0,103250.0,0.63516019]
["bitfinex-derivatives","BTCF0:USTF0",1746803360503,1.06592626,103260.0,103250.0,0.63516019]
["bitfinex-derivatives","BTCF0:USTF0",1746803361708,0.8798761,103260.0,103250.0,0.29053313]
["bitfinex-derivatives","BTCF0:USTF0",1746803363504,1.06592626,103260.0,103250.0,0.29053313]
["bitfinex-derivatives","BTCF0:USTF0",1746803364502,1.06592626,103260.0,103250.0,0.09683823]
["bitfinex-derivatives","BTCF0:USTF0",1746803364802,1.06592626,103260.0,103250.0,0.29053313]
["bitfinex-derivatives","BTCF0:USTF0",1746803365007,0.8798761,103260.0,103250.0,0.29053313]
["bitfinex-derivatives","BTCF0:USTF0",1746803365604,0.8798761,103260.0,103250.0,0.34443313]
["bitfinex-derivatives","BTCF0:USTF0",1746803366102,1.06592626,103260.0,103250.0,0.09683823]
["bitfinex-derivatives","BTCF0:USTF0",1746803366510,0.1937136,103240.0,103230.0,0.3935901]
["bitfinex-derivatives","BTCF0:USTF0",1746803366905,0.3006136,103240.0,103230.0,0.95123771]
["bitfinex-derivatives","BTCF0:USTF0",1746803367201,0.4606136,103240.0,103230.0,0.77648787]
["bitfinex-derivatives","BTCF0:USTF0",1746803367808,0.4606136,103240.0,103230.0,0.59043771]
["bitfinex-derivatives","BTCF0:USTF0",1746803368110,1.00746376,103240.0,103230.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803368312,0.8749136,103240.0,103230.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803368511,1.06096376,103240.0,103230.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1746803368704,0.8749136,103240.0,103230.0,0.29058001]
["bitfinex-derivatives","BTCF0:USTF0",1746803368906,0.8749136,103240.0,103230.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1746803369106,1.06096376,103240.0,103230.0,0.29158001]
["bitfinex-derivatives","BTCF0:USTF0",1746803369306,0.8749136,103240.0,103230.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1746803369511,1.06096376,103240.0,103230.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1746803370415,1.06096376,103240.0,103230.0,0.29158001]
["bitfinex-derivatives","BTCF0:USTF0",1746803370606,1.06096376,103240.0,103230.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1746803370806,1.06096376,103240.0,103230.0,0.29158001]
["bitfinex-derivatives","BTCF0:USTF0",1746803374318,1.06096376,103240.0,103230.0,0.09784761]
["bitfinex-derivatives","BTCF0:USTF0",1746803374617,0.1937512,103220.0,103210.0,0.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1746803374810,0.74060136,103220.0,103210.0,0.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1746803375013,0.7116512,103220.0,103210.0,0.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1746803375215,0.8716512,103220.0,103210.0,0.29208874]
["bitfinex-derivatives","BTCF0:USTF0",1746803375715,0.8716512,103220.0,103210.0,0.29608874]
["bitfinex-derivatives","BTCF0:USTF0",1746803376516,0.8716512,103220.0,103210.0,0.40358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803376910,0.4555512,103220.0,103210.0,0.40358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803377219,0.8163512,103220.0,103210.0,0.50358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803377612,0.8163512,103220.0,103210.0,0.6896389]
["bitfinex-derivatives","BTCF0:USTF0",1746803377814,0.8163512,103220.0,103210.0,0.40358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803378417,0.8163512,103220.0,103210.0,0.50358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803378621,0.8163512,103220.0,103210.0,0.40358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803379119,0.8163512,103220.0,103210.0,0.50358874]
["bitfinex-derivatives","BTCF0:USTF0",1746803379813,0.4045512,103220.0,103210.0,0.6896389]
["bitfinex-derivatives","BTCF0:USTF0",1746803380020,0.4045512,103220.0,103210.0,0.6856389]
["bitfinex-derivatives","BTCF0:USTF0",1746803380211,0.2445512,103220.0,103210.0,0.6856389]
["bitfinex-derivatives","BTCF0:USTF0",1746803380619,0.2445512,103220.0,103210.0,1.0464389]
["bitfinex-derivatives","BTCF0:USTF0",1746803380924,0.2445512,103220.0,103210.0,1.0424389]
["bitfinex-derivatives","BTCF0:USTF0",1746803381715,0.2445512,103220.0,103210.0,0.85638874]
["bitfinex-derivatives","BTCF0:USTF0",1746803381919,0.2953512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803382123,0.6561512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803382424,0.6561512,103220.0,103210.0,0.39558874]
["bitfinex-derivatives","BTCF0:USTF0",1746803382721,0.6561512,103220.0,103210.0,0.49558874]
["bitfinex-derivatives","BTCF0:USTF0",1746803383217,0.6561512,103220.0,103210.0,0.39558874]
["bitfinex-derivatives","BTCF0:USTF0",1746803383522,0.6561512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803387020,0.2953512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803389719,0.2953512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803390628,0.2445512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803391431,0.2975512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803391618,0.2975512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803392126,0.6583512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803392919,0.2975512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803393629,0.6583512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803394430,0.6583512,103220.0,103210.0,0.5816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803394631,0.6583512,103220.0,103210.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1746803395127,1.00440136,103220.0,103210.0,0.19831964]
["bitfinex-derivatives","BTCF0:USTF0",1746803395328,1.00440136,103220.0,103210.0,0.29208954]
["bitfinex-derivatives","BTCF0:USTF0",1746803395530,0.8183512,103220.0,103210.0,0.29208954]
["bitfinex-derivatives","BTCF0:USTF0",1746803395717,0.8183512,103220.0,103210.0,0.09831964]
["bitfinex-derivatives","BTCF0:USTF0",1746803396125,0.8183512,103220.0,103210.0,0.30682195]
["bitfinex-derivatives","BTCF0:USTF0",1746803397127,0.8183512,103220.0,103210.0,0.29208954]
["bitfinex-derivatives","BTCF0:USTF0",1746803397327,0.8213512,103220.0,103210.0,0.30683819]
["bitfinex-derivatives","BTCF0:USTF0",1746803397826,0.8213512,103220.0,103210.0,0.11306829]
["bitfinex-derivatives","BTCF0:USTF0",1746803398027,0.8213512,103220.0,103210.0,0.11161502]
["bitfinex-derivatives","BTCF0:USTF0",1746803398028,1.00740136,103220.0,103210.0,0.11161502]
["bitfinex-derivatives","BTCF0:USTF0",1746803398235,1.35428536,103220.0,103210.0,0.01474865]
["bitfinex-derivatives","BTCF0:USTF0",1746803398433,0.1937699,103210.0,103200.0,0.16626527]
["bitfinex-derivatives","BTCF0:USTF0",1746803398628,0.89632006,103210.0,103200.0,0.16626527]
["bitfinex-derivatives","BTCF0:USTF0",1746803398934,0.99321607,103210.0,103200.0,0.16626527]
["bitfinex-derivatives","BTCF0:USTF0",1746803399230,1.15321607,103210.0,103200.0,0.16626527]
["bitfinex-derivatives","BTCF0:USTF0",1746803400419,1.15321607,103210.0,103200.0,0.16625368]
["bitfinex-derivatives","BTCF0:USTF0",1746803400634,1.15421607,103210.0,103200.0,0.16625368]
["bitfinex-derivatives","BTCF0:USTF0",1746803401034,1.15521607,103210.0,103200.0,0.16625368]
["bitfinex-derivatives","BTCF0:USTF0",1746803401532,1.15421607,103210.0,103200.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1746803401828,1.15621607,103210.0,103200.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1746803402129,1.34526623,103210.0,103200.0,0.03966938]
["bitfinex-derivatives","BTCF0:USTF0",1746803402322,0.1937887,103200.0,103190.0,0.19692975]
["bitfinex-derivatives","BTCF0:USTF0",1746803402521,1.03128902,103200.0,103190.0,0.19692975]
["bitfinex-derivatives","BTCF0:USTF0",1746803402725,1.12819302,103200.0,103190.0,0.19692975]
["bitfinex-derivatives","BTCF0:USTF0",1746803402926,0.94214286,103200.0,103190.0,0.21163127]
["bitfinex-derivatives","BTCF0:USTF0",1746803403223,1.28819302,103200.0,103190.0,0.21163127]
["bitfinex-derivatives","BTCF0:USTF0",1746803403737,1.29019302,103200.0,103190.0,0.21163127]
["bitfinex-derivatives","BTCF0:USTF0",1746803403925,1.29019302,103200.0,103180.0,0.24552309]
["bitfinex-derivatives","BTCF0:USTF0",1746803403926,0.1938075,103190.0,103180.0,0.24552309]
["bitfinex-derivatives","BTCF0:USTF0",1746803404227,0.1938263,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746803404426,0.84677646,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746803404829,0.4669,103180.0,103170.0,0.29472284]
["bitfinex-derivatives","BTCF0:USTF0",1746803405133,1.00232306,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746803405134,0.2422617,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746803405436,0.7576159,103190.0,103180.0,0.2989263]
["bitfinex-derivatives","BTCF0:USTF0",1746803405624,0.7576159,103190.0,103180.0,0.48497646]
["bitfinex-derivatives","BTCF0:USTF0",1746803406025,0.7576159,103190.0,103180.0,0.395849]
["bitfinex-derivatives","BTCF0:USTF0",1746803407326,0.2479086,103190.0,103180.0,0.68189916]
["bitfinex-derivatives","BTCF0:USTF0",1746803407531,0.1938086,103190.0,103180.0,0.68189916]
["bitfinex-derivatives","BTCF0:USTF0",1746803407831,0.6105474,103200.0,103180.0,1.04269916]
["bitfinex-derivatives","BTCF0:USTF0",1746803408025,0.2906727,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746803408226,0.1937887,103200.0,103190.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746803408429,0.6589887,103200.0,103190.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746803408727,0.84503886,103200.0,103190.0,0.15191331]
["bitfinex-derivatives","BTCF0:USTF0",1746803408919,0.84503886,103200.0,103190.0,0.29072081]
["bitfinex-derivatives","BTCF0:USTF0",1746803409126,0.6589887,103200.0,103190.0,0.29072081]
["bitfinex-derivatives","BTCF0:USTF0",1746803409326,0.6589887,103200.0,103190.0,0.34512081]
["bitfinex-derivatives","BTCF0:USTF0",1746803409629,0.6589887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803409831,0.6599887,103200.0,103190.0,0.58197097]
["bitfinex-derivatives","BTCF0:USTF0",1746803410328,0.6599887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803410534,0.6599887,103200.0,103190.0,0.58197097]
["bitfinex-derivatives","BTCF0:USTF0",1746803410733,0.6589887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803411029,0.6609887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803412037,0.6076887,103200.0,103190.0,0.68197097]
["bitfinex-derivatives","BTCF0:USTF0",1746803412220,0.6076887,103200.0,103190.0,0.49592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803412425,0.6076887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803412624,0.6076887,103200.0,103190.0,0.49592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803412825,0.6619887,103200.0,103190.0,0.49592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803413123,0.6619887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803414336,0.3011887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803414833,0.6619887,103200.0,103190.0,0.39592081]
["bitfinex-derivatives","BTCF0:USTF0",1746803420835,0.84803886,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746803421241,1.00803886,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746803423530,1.00803886,103200.0,103190.0,0.29072081]
["bitfinex-derivatives","BTCF0:USTF0",1746803423731,1.00803886,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746803424127,1.19408902,103200.0,103190.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1746803424335,1.19408902,103200.0,103170.0,0.40333033]
["bitfinex-derivatives","BTCF0:USTF0",1746803424336,0.1938263,103180.0,103170.0,0.40333033]
["bitfinex-derivatives","BTCF0:USTF0",1746803424536,0.74067646,103180.0,103170.0,0.40333033]
["bitfinex-derivatives","BTCF0:USTF0",1746803424735,0.84927646,103180.0,103170.0,0.30640813]
["bitfinex-derivatives","BTCF0:USTF0",1746803425035,0.84927646,103180.0,103170.0,0.11540466]
["bitfinex-derivatives","BTCF0:USTF0",1746803425341,1.37007646,103180.0,103170.0,0.11540466]
["bitfinex-derivatives","BTCF0:USTF0",1746803425538,1.37007646,103180.0,103170.0,0.11740466]
["bitfinex-derivatives","BTCF0:USTF0",1746803425741,1.1840263,103180.0,103170.0,0.11740466]
["bitfinex-derivatives","BTCF0:USTF0",1746803425937,1.37007646,103180.0,103170.0,0.11940466]
["bitfinex-derivatives","BTCF0:USTF0",1746803427635,1.1840263,103180.0,103170.0,0.31324976]
["bitfinex-derivatives","BTCF0:USTF0",1746803427834,0.8232263,103180.0,103170.0,0.42094976]
["bitfinex-derivatives","BTCF0:USTF0",1746803428138,0.6104263,103180.0,103170.0,0.60699992]
["bitfinex-derivatives","BTCF0:USTF0",1746803428741,0.6104263,103180.0,103170.0,0.592473]
["bitfinex-derivatives","BTCF0:USTF0",1746803429340,0.5546263,103180.0,103170.0,0.592473]
["bitfinex-derivatives","BTCF0:USTF0",1746803429844,0.5546263,103180.0,103170.0,0.40642284]
["bitfinex-derivatives","BTCF0:USTF0",1746803430144,0.6599263,103180.0,103170.0,0.40642284]
["bitfinex-derivatives","BTCF0:USTF0",1746803430330,1.20677646,103180.0,103170.0,0.10487774]
["bitfinex-derivatives","BTCF0:USTF0",1746803430735,1.20677646,103180.0,103160.0,0.00145399]
["bitfinex-derivatives","BTCF0:USTF0",1746803430736,0.1938451,103170.0,103160.0,0.00145399]
["bitfinex-derivatives","BTCF0:USTF0",1746803430943,1.09014542,103170.0,103160.0,0.00145399]
["bitfinex-derivatives","BTCF0:USTF0",1746803431135,1.34707742,103170.0,103160.0,0.0164495]
["bitfinex-derivatives","BTCF0:USTF0",1746803431945,1.34707742,103170.0,103160.0,0.0194495]
["bitfinex-derivatives","BTCF0:USTF0",1746803432443,0.9749771,103170.0,103160.0,0.0194495]
["bitfinex-derivatives","BTCF0:USTF0",1746803432639,1.06409526,103170.0,103160.0,0.0194495]
["bitfinex-derivatives","BTCF0:USTF0",1746803432841,1.06409526,103170.0,103160.0,0.0164495]
["bitfinex-derivatives","BTCF0:USTF0",1746803432842,1.16102726,103170.0,103160.0,0.0164495]
["bitfinex-derivatives","BTCF0:USTF0",1746803433248,1.06409526,103170.0,103160.0,0.0164495]
["bitfinex-derivatives","BTCF0:USTF0",1746803433547,1.01029526,103170.0,103160.0,0.0164495]
["bitfinex-derivatives","BTCF0:USTF0",1746803433840,0.8242451,103170.0,103160.0,0.41474539]
["bitfinex-derivatives","BTCF0:USTF0",1746803434243,0.6642451,103170.0,103160.0,0.68580004]
["bitfinex-derivatives","BTCF0:USTF0",1746803434444,0.4704,103170.0,103160.0,0.68580004]
["bitfinex-derivatives","BTCF0:USTF0",1746803434639,0.2500451,103170.0,103160.0,1.04660004]
["bitfinex-derivatives","BTCF0:USTF0",1746803435242,0.43427627,103180.0,103170.0,0.2938451]
["bitfinex-derivatives","BTCF0:USTF0",1746803435443,0.43427627,103180.0,103170.0,0.64019526]
["bitfinex-derivatives","BTCF0:USTF0",1746803435644,0.62810257,103180.0,103170.0,0.64019526]
["bitfinex-derivatives","BTCF0:USTF0",1746803435842,0.62810257,103180.0,103170.0,0.73712735]
["bitfinex-derivatives","BTCF0:USTF0",1746803436041,0.62810257,103180.0,103170.0,0.74605367]
["bitfinex-derivatives","BTCF0:USTF0",1746803436248,0.26730257,103180.0,103170.0,1.26685367]
["bitfinex-derivatives","BTCF0:USTF0",1746803436448,0.07347627,103180.0,103170.0,1.26685367]
["bitfinex-derivatives","BTCF0:USTF0",1746803436950,0.8090808,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746803437151,0.4482808,103190.0,103180.0,0.58567646]
["bitfinex-derivatives","BTCF0:USTF0",1746803437344,0.8090808,103190.0,103180.0,0.3996263]
["bitfinex-derivatives","BTCF0:USTF0",1746803437546,0.8090808,103190.0,103180.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1746803438051,0.8110808,103190.0,103180.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1746803438642,0.7626259,103190.0,103180.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1746803438842,0.7626259,103190.0,103180.0,0.396549]
["bitfinex-derivatives","BTCF0:USTF0",1746803439042,0.7646259,103190.0,103180.0,0.396549]
["bitfinex-derivatives","BTCF0:USTF0",1746803439250,0.7646259,103190.0,103180.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1746803440652,0.4038259,103190.0,103180.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1746803440952,0.004,103190.0,103180.0,1.04339916]
["bitfinex-derivatives","BTCF0:USTF0",1746803441153,0.004,103190.0,103180.0,1.20339916]
["bitfinex-derivatives","BTCF0:USTF0",1746803441353,0.01123,103190.0,103180.0,1.20339916]
["bitfinex-derivatives","BTCF0:USTF0",1746803442045,0.2050375,103190.0,103180.0,1.10339916]
["bitfinex-derivatives","BTCF0:USTF0",1746803442344,0.74988766,103190.0,103180.0,0.556549]
["bitfinex-derivatives","BTCF0:USTF0",1746803442549,0.85368766,103190.0,103180.0,0.2569227]
["bitfinex-derivatives","BTCF0:USTF0",1746803442747,0.90938766,103190.0,103180.0,0.2569227]
["bitfinex-derivatives","BTCF0:USTF0",1746803442948,1.25629966,103190.0,103180.0,0.2569227]
["bitfinex-derivatives","BTCF0:USTF0",1746803443151,0.1938451,103170.0,103160.0,0.00145399]
["bitfinex-derivatives","BTCF0:USTF0",1746803443450,1.28754542,103170.0,103160.0,0.0983673]
["bitfinex-derivatives","BTCF0:USTF0",1746803443651,1.25929526,103170.0,103160.0,0.0983673]
["bitfinex-derivatives","BTCF0:USTF0",1746803443840,1.25929526,103170.0,103160.0,0.11290187]
["bitfinex-derivatives","BTCF0:USTF0",1746803444254,1.41929526,103170.0,103160.0,0.11290187]
["bitfinex-derivatives","BTCF0:USTF0",1746803444453,1.2332451,103170.0,103160.0,0.11290187]
["bitfinex-derivatives","BTCF0:USTF0",1746803444642,1.41929526,103170.0,103160.0,0.11290187]
["bitfinex-derivatives","BTCF0:USTF0",1746803445553,1.41929526,103170.0,103160.0,0.2922311]
["bitfinex-derivatives","BTCF0:USTF0",1746803445754,1.2332451,103170.0,103160.0,0.2922311]
["bitfinex-derivatives","BTCF0:USTF0",1746803446159,1.2332451,103170.0,103160.0,0.3445311]
["bitfinex-derivatives","BTCF0:USTF0",1746803446550,1.47802383,103170.0,103160.0,0.2922311]
["bitfinex-derivatives","BTCF0:USTF0",1746803446749,1.2332451,103170.0,103160.0,0.0983673]
["bitfinex-derivatives","BTCF0:USTF0",1746803446951,1.47802383,103170.0,103160.0,0.0983673]
["bitfinex-derivatives","BTCF0:USTF0",1746803447352,1.57495583,103170.0,103160.0,0.00145399]
["bitfinex-derivatives","BTCF0:USTF0",1746803447559,0.1938826,103150.0,103140.0,0.01846856]
["bitfinex-derivatives","BTCF0:USTF0",1746803447763,1.16026133,103150.0,103140.0,0.01846856]
["bitfinex-derivatives","BTCF0:USTF0",1746803447960,1.32356133,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746803448147,1.48356133,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746803448350,1.48356133,103150.0,103140.0,0.01852504]
["bitfinex-derivatives","BTCF0:USTF0",1746803448558,1.58959432,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803449557,1.58959432,103150.0,103140.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803449945,1.58959432,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803450356,1.49264231,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803450752,1.58959432,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803452652,1.58959432,103150.0,103140.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803452653,1.49264231,103150.0,103140.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746803453454,1.49264231,103150.0,103140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803454264,1.24786358,103150.0,103140.0,0.09695093]
["bitfinex-derivatives","BTCF0:USTF0",1746803454560,1.49264231,103150.0,103140.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746803455161,1.33264231,103150.0,103140.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746803456063,0.1939014,103140.0,103130.0,0.07002191]
["bitfinex-derivatives","BTCF0:USTF0",1746803456359,0.90678013,103140.0,103130.0,0.1669728]
["bitfinex-derivatives","BTCF0:USTF0",1746803456761,0.90678013,103140.0,103130.0,0.1115728]
["bitfinex-derivatives","BTCF0:USTF0",1746803457163,0.90678013,103140.0,103130.0,0.1135728]
["bitfinex-derivatives","BTCF0:USTF0",1746803457362,0.71287873,103140.0,103110.0,0.41937614]
["bitfinex-derivatives","BTCF0:USTF0",1746803457556,0.43871773,103120.0,103110.0,0.16577614]
["bitfinex-derivatives","BTCF0:USTF0",1746803457857,0.554739,103120.0,103110.0,0.16577614]
["bitfinex-derivatives","BTCF0:USTF0",1746803458072,0.664639,103120.0,103110.0,0.45669433]
["bitfinex-derivatives","BTCF0:USTF0",1746803459157,0.664639,103120.0,103110.0,0.45769433]
["bitfinex-derivatives","BTCF0:USTF0",1746803459561,0.665639,103120.0,103110.0,0.47739481]
["bitfinex-derivatives","BTCF0:USTF0",1746803459761,0.665639,103120.0,103110.0,0.28343691]
["bitfinex-derivatives","BTCF0:USTF0",1746803459966,0.665639,103120.0,103110.0,0.28743691]
["bitfinex-derivatives","BTCF0:USTF0",1746803460362,0.665639,103120.0,103110.0,0.17753691]
["bitfinex-derivatives","BTCF0:USTF0",1746803460567,0.91041773,103120.0,103110.0,0.12563691]
["bitfinex-derivatives","BTCF0:USTF0",1746803460772,0.91041773,103120.0,103110.0,0.14042668]
["bitfinex-derivatives","BTCF0:USTF0",1746803461067,0.665639,103120.0,103110.0,0.19452668]
["bitfinex-derivatives","BTCF0:USTF0",1746803461268,0.665639,103120.0,103110.0,0.24852668]
["bitfinex-derivatives","BTCF0:USTF0",1746803461463,0.91041773,103120.0,103110.0,0.24852668]
["bitfinex-derivatives","BTCF0:USTF0",1746803461663,0.91041773,103120.0,103110.0,0.14042668]
["bitfinex-derivatives","BTCF0:USTF0",1746803462161,0.665639,103120.0,103110.0,0.14042668]
["bitfinex-derivatives","BTCF0:USTF0",1746803462968,0.665639,103120.0,103110.0,0.19452668]
["bitfinex-derivatives","BTCF0:USTF0",1746803463673,0.669639,103120.0,103110.0,0.18452668]
["bitfinex-derivatives","BTCF0:USTF0",1746803463985,0.669639,103120.0,103110.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1746803464178,0.91441773,103120.0,103110.0,0.23912668]
["bitfinex-derivatives","BTCF0:USTF0",1746803464671,0.91441773,103120.0,103110.0,0.13042668]
["bitfinex-derivatives","BTCF0:USTF0",1746803465665,1.15919646,103120.0,103110.0,0.01478977]
["bitfinex-derivatives","BTCF0:USTF0",1746803465867,1.61697646,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803466063,0.1939579,103110.0,103100.0,0.06621891]
["bitfinex-derivatives","BTCF0:USTF0",1746803466270,0.1939955,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746803466574,0.79957423,103090.0,103080.0,0.1009564]
["bitfinex-derivatives","BTCF0:USTF0",1746803466866,0.90997423,103090.0,103080.0,0.1009564]
["bitfinex-derivatives","BTCF0:USTF0",1746803467071,0.6651955,103090.0,103080.0,0.1009564]
["bitfinex-derivatives","BTCF0:USTF0",1746803467272,0.6651955,103090.0,103080.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1746803467468,0.6651955,103090.0,103080.0,0.22437354]
["bitfinex-derivatives","BTCF0:USTF0",1746803467973,0.6651955,103090.0,103080.0,0.41838784]
["bitfinex-derivatives","BTCF0:USTF0",1746803468176,0.6651955,103090.0,103080.0,0.22437354]
["bitfinex-derivatives","BTCF0:USTF0",1746803468382,0.90997423,103090.0,103080.0,0.16887354]
["bitfinex-derivatives","BTCF0:USTF0",1746803468668,1.27077423,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746803468871,1.32757423,103090.0,103080.0,0.0079773]
["bitfinex-derivatives","BTCF0:USTF0",1746803469376,1.32757423,103090.0,103080.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1746803471773,1.33650543,103090.0,103080.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1746803472275,1.32757423,103090.0,103080.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1746803474067,1.48757423,103090.0,103080.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1746803474478,1.58458224,103090.0,103080.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1746803475174,0.1940331,103070.0,103060.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746803475373,0.79961183,103070.0,103060.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746803475574,0.90461183,103070.0,103060.0,0.25540732]
["bitfinex-derivatives","BTCF0:USTF0",1746803476379,0.6608331,103070.0,103060.0,0.27140732]
["bitfinex-derivatives","BTCF0:USTF0",1746803476575,1.0236331,103070.0,103060.0,0.28740732]
["bitfinex-derivatives","BTCF0:USTF0",1746803476872,1.0236331,103070.0,103060.0,0.48145932]
["bitfinex-derivatives","BTCF0:USTF0",1746803477068,1.26841183,103070.0,103060.0,0.28740732]
["bitfinex-derivatives","BTCF0:USTF0",1746803477680,1.26841183,103070.0,103060.0,0.30160113]
["bitfinex-derivatives","BTCF0:USTF0",1746803477882,1.26841183,103070.0,103060.0,0.25020113]
["bitfinex-derivatives","BTCF0:USTF0",1746803478383,1.26841183,103070.0,103060.0,0.06113111]
["bitfinex-derivatives","BTCF0:USTF0",1746803478581,1.32331183,103070.0,103060.0,0.06113111]
["bitfinex-derivatives","BTCF0:USTF0",1746803481196,1.48331183,103070.0,103060.0,0.0469373]
["bitfinex-derivatives","BTCF0:USTF0",1746803482095,1.26547193,103070.0,103060.0,0.0469373]
["bitfinex-derivatives","BTCF0:USTF0",1746803482790,1.26247193,103070.0,103060.0,0.0199373]
["bitfinex-derivatives","BTCF0:USTF0",1746803483096,0.052,103070.0,103060.0,0.67181544]
["bitfinex-derivatives","BTCF0:USTF0",1746803483291,0.3608,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746803483493,0.5548143,103080.0,103070.0,0.48787193]
["bitfinex-derivatives","BTCF0:USTF0",1746803483991,0.5548143,103080.0,103070.0,0.39795924]
["bitfinex-derivatives","BTCF0:USTF0",1746803484198,0.6610143,103080.0,103070.0,0.39795924]
["bitfinex-derivatives","BTCF0:USTF0",1746803484894,0.5548143,103080.0,103070.0,0.58489807]
["bitfinex-derivatives","BTCF0:USTF0",1746803485093,0.1940143,103080.0,103070.0,0.94569807]
["bitfinex-derivatives","BTCF0:USTF0",1746803485293,0.3395167,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746803485492,0.3395167,103090.0,103080.0,0.7178143]
["bitfinex-derivatives","BTCF0:USTF0",1746803485693,0.52645553,103090.0,103080.0,0.7178143]
["bitfinex-derivatives","BTCF0:USTF0",1746803485889,0.8029167,103090.0,103080.0,0.45403103]
["bitfinex-derivatives","BTCF0:USTF0",1746803486498,0.7516167,103090.0,103080.0,0.45403103]
["bitfinex-derivatives","BTCF0:USTF0",1746803486689,0.7023167,103090.0,103080.0,0.55403103]
["bitfinex-derivatives","BTCF0:USTF0",1746803487089,0.5568122,103090.0,103080.0,0.55403103]
["bitfinex-derivatives","BTCF0:USTF0",1746803487300,0.1960122,103090.0,103080.0,1.15999382]
["bitfinex-derivatives","BTCF0:USTF0",1746803487797,0.5062606,103120.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746803487999,0.3945996,103120.0,103110.0,0.3515579]
["bitfinex-derivatives","BTCF0:USTF0",1746803488303,0.2909114,103120.0,103110.0,0.3515579]
["bitfinex-derivatives","BTCF0:USTF0",1746803488489,0.2909114,103120.0,103110.0,0.4485417]
["bitfinex-derivatives","BTCF0:USTF0",1746803488695,0.3461114,103120.0,103110.0,0.4629776]
["bitfinex-derivatives","BTCF0:USTF0",1746803489194,0.72517557,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746803489503,0.77365927,103130.0,103120.0,0.54540179]
["bitfinex-derivatives","BTCF0:USTF0",1746803489694,0.196939,103120.0,103110.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1746803489889,0.196939,103120.0,103110.0,1.16272069]
["bitfinex-derivatives","BTCF0:USTF0",1746803490089,0.196939,103120.0,103110.0,1.014537]
["bitfinex-derivatives","BTCF0:USTF0",1746803490308,0.193939,103120.0,103110.0,1.014537]
["bitfinex-derivatives","BTCF0:USTF0",1746803490499,0.199939,103120.0,103110.0,0.914537]
["bitfinex-derivatives","BTCF0:USTF0",1746803490803,0.199939,103120.0,103110.0,0.553737]
["bitfinex-derivatives","BTCF0:USTF0",1746803490999,0.199939,103120.0,103110.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1746803491201,0.193939,103120.0,103110.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1746803491898,0.193939,103120.0,103110.0,1.32742487]
["bitfinex-derivatives","BTCF0:USTF0",1746803492096,0.003,103120.0,103110.0,1.32742487]
["bitfinex-derivatives","BTCF0:USTF0",1746803492304,0.1969584,103120.0,103110.0,1.32742487]
["bitfinex-derivatives","BTCF0:USTF0",1746803492706,0.1969584,103120.0,103110.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1746803493106,0.1949584,103120.0,103110.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1746803493909,0.5557584,103120.0,103110.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1746803494098,0.5557584,103120.0,103110.0,0.42750418]
["bitfinex-derivatives","BTCF0:USTF0",1746803494303,0.6599584,103120.0,103110.0,0.42750418]
["bitfinex-derivatives","BTCF0:USTF0",1746803494706,0.90512119,103120.0,103110.0,0.27120418]
["bitfinex-derivatives","BTCF0:USTF0",1746803495096,0.1939773,103110.0,103100.0,0.2983945]
["bitfinex-derivatives","BTCF0:USTF0",1746803495298,0.6589773,103110.0,103100.0,0.2983945]
["bitfinex-derivatives","BTCF0:USTF0",1746803495500,0.1939773,103110.0,103100.0,0.3953736]
["bitfinex-derivatives","BTCF0:USTF0",1746803495699,0.5547773,103110.0,103100.0,0.3953736]
["bitfinex-derivatives","BTCF0:USTF0",1746803496310,0.5547773,103110.0,103100.0,0.3973736]
["bitfinex-derivatives","BTCF0:USTF0",1746803496311,0.1939773,103110.0,103100.0,0.3973736]
["bitfinex-derivatives","BTCF0:USTF0",1746803496509,0.5547773,103110.0,103100.0,0.3973736]
["bitfinex-derivatives","BTCF0:USTF0",1746803496999,0.6579773,103110.0,103100.0,0.3973736]
["bitfinex-derivatives","BTCF0:USTF0",1746803497194,0.2971773,103110.0,103100.0,0.3973736]
["bitfinex-derivatives","BTCF0:USTF0",1746803497395,0.6032672,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746803497703,0.2424672,103120.0,103110.0,0.3547773]
["bitfinex-derivatives","BTCF0:USTF0",1746803497898,0.6032672,103120.0,103110.0,0.3547773]
["bitfinex-derivatives","BTCF0:USTF0",1746803498100,0.6032672,103120.0,103110.0,0.6117658]
["bitfinex-derivatives","BTCF0:USTF0",1746803499106,0.6673672,103120.0,103110.0,0.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1746803499505,0.7164672,103120.0,103110.0,0.6127658]
["bitfinex-derivatives","BTCF0:USTF0",1746803500401,0.4249,103120.0,103110.0,0.62710688]
["bitfinex-derivatives","BTCF0:USTF0",1746803500596,0.01,103120.0,103110.0,0.87226967]
["bitfinex-derivatives","BTCF0:USTF0",1746803500801,0.2039584,103120.0,103110.0,0.62710688]
["bitfinex-derivatives","BTCF0:USTF0",1746803501004,0.2039584,103120.0,103110.0,0.87226967]
["bitfinex-derivatives","BTCF0:USTF0",1746803501909,0.2039584,103120.0,103110.0,0.62710688]
["bitfinex-derivatives","BTCF0:USTF0",1746803502511,0.01,103120.0,103110.0,0.62710688]
["bitfinex-derivatives","BTCF0:USTF0",1746803502699,0.01,103120.0,103110.0,0.98144001]
["bitfinex-derivatives","BTCF0:USTF0",1746803503803,0.01,103120.0,103110.0,1.43922001]
["bitfinex-derivatives","BTCF0:USTF0",1746803504111,0.004,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746803504307,0.1979208,103140.0,103130.0,1.05910239]
["bitfinex-derivatives","BTCF0:USTF0",1746803504510,0.1979208,103140.0,103130.0,0.69830239]
["bitfinex-derivatives","BTCF0:USTF0",1746803504705,0.004,103140.0,103130.0,0.79528149]
["bitfinex-derivatives","BTCF0:USTF0",1746803505210,0.2009208,103140.0,103130.0,0.95528149]
["bitfinex-derivatives","BTCF0:USTF0",1746803505603,0.2019208,103140.0,103130.0,0.95528149]
["bitfinex-derivatives","BTCF0:USTF0",1746803507015,0.008,103140.0,103130.0,0.95528149]
["bitfinex-derivatives","BTCF0:USTF0",1746803507312,0.008,103140.0,103130.0,0.95224149]
["bitfinex-derivatives","BTCF0:USTF0",1746803507708,0.2019208,103140.0,103130.0,0.7070787]
["bitfinex-derivatives","BTCF0:USTF0",1746803508001,0.008,103140.0,103130.0,0.95224149]
["bitfinex-derivatives","BTCF0:USTF0",1746803508207,0.2019208,103140.0,103130.0,0.95224149]
["bitfinex-derivatives","BTCF0:USTF0",1746803508608,0.008,103140.0,103130.0,0.95224149]
["bitfinex-derivatives","BTCF0:USTF0",1746803508816,0.2019208,103140.0,103130.0,0.95224149]
["bitfinex-derivatives","BTCF0:USTF0",1746803509715,0.2019208,103140.0,103130.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1746803509915,0.2545208,103140.0,103130.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1746803510511,0.0606,103140.0,103130.0,0.796666]
["bitfinex-derivatives","BTCF0:USTF0",1746803510708,0.008,103140.0,103130.0,0.796666]
["bitfinex-derivatives","BTCF0:USTF0",1746803511715,0.008,103140.0,103130.0,0.896666]
["bitfinex-derivatives","BTCF0:USTF0",1746803512213,0.008,103140.0,103130.0,1.257466]
["bitfinex-derivatives","BTCF0:USTF0",1746803512411,0.4126,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746803512727,0.7070595,103160.0,103150.0,0.3804493]
["bitfinex-derivatives","BTCF0:USTF0",1746803513013,0.1039,103160.0,103150.0,0.58240959]
["bitfinex-derivatives","BTCF0:USTF0",1746803513219,0.5586644,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746803513424,0.6625644,103170.0,103160.0,0.4854305]
["bitfinex-derivatives","BTCF0:USTF0",1746803513912,0.6625644,103170.0,103160.0,0.58237199]
["bitfinex-derivatives","BTCF0:USTF0",1746803514115,0.004,103170.0,103160.0,0.94317199]
["bitfinex-derivatives","BTCF0:USTF0",1746803514317,0.004,103170.0,103160.0,1.04317199]
["bitfinex-derivatives","BTCF0:USTF0",1746803515022,0.006,103170.0,103160.0,1.04317199]
["bitfinex-derivatives","BTCF0:USTF0",1746803515219,0.006,103170.0,103160.0,1.21246074]
["bitfinex-derivatives","BTCF0:USTF0",1746803515520,0.004,103170.0,103160.0,1.30939273]
["bitfinex-derivatives","BTCF0:USTF0",1746803515723,0.004,103170.0,103160.0,1.36947964]
["bitfinex-derivatives","BTCF0:USTF0",1746803516510,0.1978644,103170.0,103160.0,0.66404543]
["bitfinex-derivatives","BTCF0:USTF0",1746803516716,0.4692,103170.0,103160.0,0.90867964]
["bitfinex-derivatives","BTCF0:USTF0",1746803516916,0.6630644,103170.0,103160.0,0.90867964]
["bitfinex-derivatives","BTCF0:USTF0",1746803517111,0.4692,103170.0,103160.0,1.00867964]
["bitfinex-derivatives","BTCF0:USTF0",1746803517317,0.4692,103170.0,103160.0,0.84867964]
["bitfinex-derivatives","BTCF0:USTF0",1746803517716,0.058,103170.0,103160.0,1.20947964]
["bitfinex-derivatives","BTCF0:USTF0",1746803518720,0.058,103170.0,103160.0,1.01254765]
["bitfinex-derivatives","BTCF0:USTF0",1746803518923,0.058,103170.0,103160.0,1.11254765]
["bitfinex-derivatives","BTCF0:USTF0",1746803519110,0.058,103170.0,103160.0,2.61254765]
["bitfinex-derivatives","BTCF0:USTF0",1746803519921,0.058,103170.0,103160.0,2.36791344]
["bitfinex-derivatives","BTCF0:USTF0",1746803520244,0.2518644,103170.0,103160.0,2.25174765]
["bitfinex-derivatives","BTCF0:USTF0",1746803520522,0.058,103170.0,103160.0,2.25174765]
["bitfinex-derivatives","BTCF0:USTF0",1746803521025,0.004,103170.0,103160.0,2.25174765]
["bitfinex-derivatives","BTCF0:USTF0",1746803521323,0.0547,103170.0,103160.0,2.25174765]
["bitfinex-derivatives","BTCF0:USTF0",1746803522923,0.2429269,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746803523226,0.4619,103190.0,103180.0,0.53847991]
["bitfinex-derivatives","BTCF0:USTF0",1746803523412,0.4619,103190.0,103180.0,0.58907991]
["bitfinex-derivatives","BTCF0:USTF0",1746803523612,0.4619,103190.0,103180.0,0.75223863]
["bitfinex-derivatives","BTCF0:USTF0",1746803523918,0.104,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746803524218,0.2051,103200.0,103190.0,0.63876111]
["bitfinex-derivatives","BTCF0:USTF0",1746803524417,0.2051,103200.0,103190.0,0.68966111]
["bitfinex-derivatives","BTCF0:USTF0",1746803524620,0.2051,103200.0,103190.0,0.68656502]
["bitfinex-derivatives","BTCF0:USTF0",1746803525025,0.4029081,103200.0,103190.0,0.29073081]
["bitfinex-derivatives","BTCF0:USTF0",1746803525327,0.2091,103200.0,103190.0,0.53536502]
["bitfinex-derivatives","BTCF0:USTF0",1746803525522,0.2051,103200.0,103190.0,0.99756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803525720,0.2051,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803526427,0.2061,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803528823,0.1557,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803529130,0.105,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803529524,0.1566,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803529725,0.2075,103200.0,103190.0,1.09756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803531124,0.2075,103200.0,103190.0,1.25756502]
["bitfinex-derivatives","BTCF0:USTF0",1746803532222,0.4013081,103200.0,103190.0,0.75293081]
["bitfinex-derivatives","BTCF0:USTF0",1746803532526,0.2075,103200.0,103190.0,0.34163081]
["bitfinex-derivatives","BTCF0:USTF0",1746803532721,0.2075,103200.0,103190.0,0.58626502]
["bitfinex-derivatives","BTCF0:USTF0",1746803534032,0.2075,103200.0,103190.0,0.63726502]
["bitfinex-derivatives","BTCF0:USTF0",1746803535235,0.4013081,103200.0,103190.0,0.63726502]
["bitfinex-derivatives","BTCF0:USTF0",1746803535523,0.7621081,103200.0,103190.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1746803535721,0.7621081,103200.0,103190.0,0.29073081]
["bitfinex-derivatives","BTCF0:USTF0",1746803536325,1.35364631,103200.0,103190.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1746803536531,0.1938644,103170.0,103160.0,0.19418924]
["bitfinex-derivatives","BTCF0:USTF0",1746803536730,0.5546644,103170.0,103160.0,0.14571904]
["bitfinex-derivatives","BTCF0:USTF0",1746803537023,0.7134644,103170.0,103160.0,0.24262295]
["bitfinex-derivatives","BTCF0:USTF0",1746803537324,0.8734644,103170.0,103160.0,0.45126238]
["bitfinex-derivatives","BTCF0:USTF0",1746803537521,0.8734644,103170.0,103160.0,0.25737918]
["bitfinex-derivatives","BTCF0:USTF0",1746803537722,1.05999796,103170.0,103160.0,0.26637918]
["bitfinex-derivatives","BTCF0:USTF0",1746803538027,0.8734644,103170.0,103160.0,0.46026238]
["bitfinex-derivatives","BTCF0:USTF0",1746803538230,0.8734644,103170.0,103160.0,0.26637918]
["bitfinex-derivatives","BTCF0:USTF0",1746803538634,1.59646352,103170.0,103160.0,0.26237918]
["bitfinex-derivatives","BTCF0:USTF0",1746803538928,0.1938832,103160.0,103150.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803539129,0.75057028,103160.0,103150.0,0.38923297]
["bitfinex-derivatives","BTCF0:USTF0",1746803539317,0.66097672,103160.0,103150.0,0.48616506]
["bitfinex-derivatives","BTCF0:USTF0",1746803539525,0.5546832,103160.0,103150.0,0.48616506]
["bitfinex-derivatives","BTCF0:USTF0",1746803540028,1.14645886,103160.0,103150.0,0.29226306]
["bitfinex-derivatives","BTCF0:USTF0",1746803540222,1.05645886,103160.0,103150.0,0.29226306]
["bitfinex-derivatives","BTCF0:USTF0",1746803540631,1.05645886,103160.0,103150.0,0.30687828]
["bitfinex-derivatives","BTCF0:USTF0",1746803540821,1.06445886,103160.0,103150.0,0.30787828]
["bitfinex-derivatives","BTCF0:USTF0",1746803541023,1.07045886,103160.0,103150.0,0.30787828]
["bitfinex-derivatives","BTCF0:USTF0",1746803541425,1.07045886,103160.0,103150.0,0.11254731]
["bitfinex-derivatives","BTCF0:USTF0",1746803542032,1.17275886,103160.0,103150.0,0.11254731]
["bitfinex-derivatives","BTCF0:USTF0",1746803542327,1.18182433,103160.0,103150.0,0.01561522]
["bitfinex-derivatives","BTCF0:USTF0",1746803542631,0.84004867,103160.0,103150.0,0.11255671]
["bitfinex-derivatives","BTCF0:USTF0",1746803543025,0.84004867,103160.0,103150.0,0.30645871]
["bitfinex-derivatives","BTCF0:USTF0",1746803543431,0.8309832,103160.0,103150.0,0.30645871]
["bitfinex-derivatives","BTCF0:USTF0",1746803543732,0.8309832,103160.0,103150.0,0.35705871]
["bitfinex-derivatives","BTCF0:USTF0",1746803544120,0.6709832,103160.0,103150.0,0.40845871]
["bitfinex-derivatives","BTCF0:USTF0",1746803545932,0.4242,103160.0,103150.0,0.40845871]
["bitfinex-derivatives","BTCF0:USTF0",1746803546129,0.6180832,103160.0,103150.0,0.65329437]
["bitfinex-derivatives","BTCF0:USTF0",1746803546326,0.3748,103160.0,103150.0,0.65329437]
["bitfinex-derivatives","BTCF0:USTF0",1746803546528,0.014,103160.0,103150.0,1.01409437]
["bitfinex-derivatives","BTCF0:USTF0",1746803546727,0.2078832,103160.0,103150.0,0.76925871]
["bitfinex-derivatives","BTCF0:USTF0",1746803546923,0.2078832,103160.0,103150.0,0.65329437]
["bitfinex-derivatives","BTCF0:USTF0",1746803547130,0.6141832,103160.0,103150.0,0.40845871]
["bitfinex-derivatives","BTCF0:USTF0",1746803547335,0.6659832,103160.0,103150.0,0.40845871]
["bitfinex-derivatives","BTCF0:USTF0",1746803548136,0.3688,103160.0,103150.0,0.65329437]
["bitfinex-derivatives","BTCF0:USTF0",1746803548530,0.5546832,103160.0,103150.0,0.65229437]
["bitfinex-derivatives","BTCF0:USTF0",1746803548831,0.5566832,103160.0,103150.0,0.40745871]
["bitfinex-derivatives","BTCF0:USTF0",1746803549037,0.5566832,103160.0,103150.0,0.65229437]
["bitfinex-derivatives","BTCF0:USTF0",1746803549535,0.5566832,103160.0,103150.0,0.40745871]
["bitfinex-derivatives","BTCF0:USTF0",1746803549738,0.6596832,103160.0,103150.0,0.40745871]
["bitfinex-derivatives","BTCF0:USTF0",1746803551632,1.14935452,103160.0,103150.0,0.11155671]
["bitfinex-derivatives","BTCF0:USTF0",1746803551836,1.24629452,103160.0,103150.0,0.01461522]
["bitfinex-derivatives","BTCF0:USTF0",1746803552035,0.193902,103150.0,103140.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1746803552230,0.95803766,103150.0,103140.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1746803552428,1.05498967,103150.0,103140.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1746803553228,1.21498967,103150.0,103140.0,0.00345424]
["bitfinex-derivatives","BTCF0:USTF0",1746803553432,1.21598967,103150.0,103140.0,0.00345424]
["bitfinex-derivatives","BTCF0:USTF0",1746803553832,0.874202,103150.0,103140.0,0.30893332]
["bitfinex-derivatives","BTCF0:USTF0",1746803554042,0.874202,103150.0,103140.0,0.41433332]
["bitfinex-derivatives","BTCF0:USTF0",1746803554339,0.714202,103150.0,103140.0,0.41433332]
["bitfinex-derivatives","BTCF0:USTF0",1746803554539,0.714202,103150.0,103140.0,0.22041252]
["bitfinex-derivatives","BTCF0:USTF0",1746803554736,0.714202,103150.0,103140.0,0.41433332]
["bitfinex-derivatives","BTCF0:USTF0",1746803555140,0.874202,103150.0,103140.0,0.41433332]
["bitfinex-derivatives","BTCF0:USTF0",1746803555943,0.874202,103150.0,103140.0,0.22041252]
["bitfinex-derivatives","BTCF0:USTF0",1746803556242,1.11903766,103150.0,103140.0,0.11501252]
["bitfinex-derivatives","BTCF0:USTF0",1746803556945,1.11903766,103150.0,103140.0,0.30893332]
["bitfinex-derivatives","BTCF0:USTF0",1746803557535,0.874202,103150.0,103140.0,0.30893332]
["bitfinex-derivatives","BTCF0:USTF0",1746803557743,1.12403766,103150.0,103140.0,0.30993332]
["bitfinex-derivatives","BTCF0:USTF0",1746803557934,1.12403766,103150.0,103140.0,0.11601252]
["bitfinex-derivatives","BTCF0:USTF0",1746803558144,1.12403766,103150.0,103140.0,0.30993332]
["bitfinex-derivatives","BTCF0:USTF0",1746803558336,1.12403766,103150.0,103140.0,0.36143332]
["bitfinex-derivatives","BTCF0:USTF0",1746803558643,1.12403766,103150.0,103140.0,0.16751252]
["bitfinex-derivatives","BTCF0:USTF0",1746803559036,1.12403766,103150.0,103140.0,0.11401252]
["bitfinex-derivatives","BTCF0:USTF0",1746803559243,1.22498967,103150.0,103140.0,0.11401252]
["bitfinex-derivatives","BTCF0:USTF0",1746803559839,1.16677181,103150.0,103140.0,0.11401252]
["bitfinex-derivatives","BTCF0:USTF0",1746803560845,1.0698198,103150.0,103140.0,0.11401252]
["bitfinex-derivatives","BTCF0:USTF0",1746803561248,1.0698198,103150.0,103140.0,0.21781252]
["bitfinex-derivatives","BTCF0:USTF0",1746803563542,0.829502,103150.0,103140.0,0.21781252]
["bitfinex-derivatives","BTCF0:USTF0",1746803563742,1.0161198,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803564150,0.8561198,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803564346,0.669502,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803564653,0.620302,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803568247,0.203902,103150.0,103140.0,0.65145112]
["bitfinex-derivatives","BTCF0:USTF0",1746803569154,0.564702,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803569643,0.618702,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803569845,0.8053198,103150.0,103140.0,0.27091252]
["bitfinex-derivatives","BTCF0:USTF0",1746803570044,0.8586198,103150.0,103140.0,0.27091252]
["bitfinex-derivatives","BTCF0:USTF0",1746803570944,0.672002,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803571151,0.257902,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803571350,0.257902,103150.0,103140.0,0.65145112]
["bitfinex-derivatives","BTCF0:USTF0",1746803571351,0.203902,103150.0,103140.0,0.65145112]
["bitfinex-derivatives","BTCF0:USTF0",1746803571849,0.203902,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803572354,0.01,103150.0,103140.0,0.46483332]
["bitfinex-derivatives","BTCF0:USTF0",1746803572545,0.01,103150.0,103140.0,1.29886892]
["bitfinex-derivatives","BTCF0:USTF0",1746803572752,0.01,103150.0,103140.0,1.11225112]
["bitfinex-derivatives","BTCF0:USTF0",1746803573150,0.01,103150.0,103140.0,1.27225112]
["bitfinex-derivatives","BTCF0:USTF0",1746803573853,0.005,103150.0,103140.0,1.2857971]
["bitfinex-derivatives","BTCF0:USTF0",1746803574649,0.001,103150.0,103140.0,1.2857971]
["bitfinex-derivatives","BTCF0:USTF0",1746803574852,0.003,103150.0,103140.0,1.0991793]
["bitfinex-derivatives","BTCF0:USTF0",1746803575146,0.196902,103150.0,103140.0,0.6383793]
["bitfinex-derivatives","BTCF0:USTF0",1746803575346,0.196902,103150.0,103140.0,0.8249971]
["bitfinex-derivatives","BTCF0:USTF0",1746803575553,0.7423198,103150.0,103140.0,0.6383793]
["bitfinex-derivatives","BTCF0:USTF0",1746803575743,0.7936198,103150.0,103140.0,0.44647824]
["bitfinex-derivatives","BTCF0:USTF0",1746803575944,0.8433198,103150.0,103140.0,0.44647824]
["bitfinex-derivatives","BTCF0:USTF0",1746803576151,0.8433198,103150.0,103140.0,0.28647824]
["bitfinex-derivatives","BTCF0:USTF0",1746803577044,1.0033198,103150.0,103140.0,0.28647824]
["bitfinex-derivatives","BTCF0:USTF0",1746803577448,1.0033198,103150.0,103140.0,0.23657824]
["bitfinex-derivatives","BTCF0:USTF0",1746803577647,0.95626981,103150.0,103130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746803577855,0.8443386,103140.0,103130.0,0.06398456]
["bitfinex-derivatives","BTCF0:USTF0",1746803578052,0.8443386,103140.0,103130.0,0.21403545]
["bitfinex-derivatives","BTCF0:USTF0",1746803578354,0.8443386,103140.0,103130.0,0.40797505]
["bitfinex-derivatives","BTCF0:USTF0",1746803578759,0.8443386,103140.0,103130.0,0.21603545]
["bitfinex-derivatives","BTCF0:USTF0",1746803578946,0.8443386,103140.0,103130.0,0.23044196]
["bitfinex-derivatives","BTCF0:USTF0",1746803579443,0.8443386,103140.0,103130.0,0.22844196]
["bitfinex-derivatives","BTCF0:USTF0",1746803579644,0.8443386,103140.0,103130.0,0.23144196]
["bitfinex-derivatives","BTCF0:USTF0",1746803579844,0.8443386,103140.0,103130.0,0.2168574]
["bitfinex-derivatives","BTCF0:USTF0",1746803580045,0.8855189,103140.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746803580262,1.1021762,103120.0,103110.0,0.10537614]
["bitfinex-derivatives","BTCF0:USTF0",1746803580455,1.11162833,103120.0,103110.0,0.10093643]
["bitfinex-derivatives","BTCF0:USTF0",1746803580749,1.21252833,103120.0,103110.0,0.10093643]
["bitfinex-derivatives","BTCF0:USTF0",1746803580947,1.49612613,103120.0,103110.0,0.10093643]
["bitfinex-derivatives","BTCF0:USTF0",1746803581255,0.1939773,103110.0,103100.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803581457,1.0815129,103110.0,103100.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803581750,1.1785009,103110.0,103100.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803581952,1.05046109,103110.0,103100.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803582149,1.21046109,103110.0,103100.0,0.19533097]
["bitfinex-derivatives","BTCF0:USTF0",1746803582356,0.1939961,103100.0,103090.0,0.24508125]
["bitfinex-derivatives","BTCF0:USTF0",1746803582655,0.90659189,103100.0,103090.0,0.24508125]
["bitfinex-derivatives","BTCF0:USTF0",1746803582854,1.00358789,103100.0,103090.0,0.24508125]
["bitfinex-derivatives","BTCF0:USTF0",1746803583154,1.16358789,103100.0,103090.0,0.24508125]
["bitfinex-derivatives","BTCF0:USTF0",1746803583549,1.16658789,103100.0,103090.0,0.24508125]
["bitfinex-derivatives","BTCF0:USTF0",1746803583749,0.1940149,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746803583952,0.90661069,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746803584254,1.06661069,103090.0,103080.0,0.10097521]
["bitfinex-derivatives","BTCF0:USTF0",1746803584654,0.8214149,103090.0,103080.0,0.30964719]
["bitfinex-derivatives","BTCF0:USTF0",1746803584957,0.16,103090.0,103080.0,0.65474298]
["bitfinex-derivatives","BTCF0:USTF0",1746803585145,0.1940149,103090.0,103080.0,0.56954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803585546,0.1950149,103090.0,103080.0,0.56954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803585855,0.5558149,103090.0,103080.0,0.56954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803586153,0.5558149,103090.0,103080.0,0.40954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803586550,0.5558149,103090.0,103080.0,0.21551349]
["bitfinex-derivatives","BTCF0:USTF0",1746803586755,0.6621149,103090.0,103080.0,0.40954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803587351,0.6079149,103090.0,103080.0,0.40954719]
["bitfinex-derivatives","BTCF0:USTF0",1746803588153,0.002,103090.0,103080.0,0.65474298]
["bitfinex-derivatives","BTCF0:USTF0",1746803588357,0.002,103090.0,103080.0,1.01554298]
["bitfinex-derivatives","BTCF0:USTF0",1746803588656,0.002,103090.0,103080.0,1.11554298]
["bitfinex-derivatives","BTCF0:USTF0",1746803589157,0.002,103090.0,103080.0,1.27554298]
["bitfinex-derivatives","BTCF0:USTF0",1746803590555,0.1960149,103090.0,103080.0,1.03034719]
["bitfinex-derivatives","BTCF0:USTF0",1746803590757,0.1960149,103090.0,103080.0,0.93034719]
["bitfinex-derivatives","BTCF0:USTF0",1746803591157,0.002,103090.0,103080.0,0.93034719]
["bitfinex-derivatives","BTCF0:USTF0",1746803591356,0.002,103090.0,103080.0,1.17554298]
["bitfinex-derivatives","BTCF0:USTF0",1746803591544,0.07347627,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746803591745,0.3608,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746803592054,0.82858383,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746803592250,0.82858383,103140.0,103130.0,0.3487396]
["bitfinex-derivatives","BTCF0:USTF0",1746803592457,0.87818383,103140.0,103130.0,0.3487396]
["bitfinex-derivatives","BTCF0:USTF0",1746803593257,0.82858383,103140.0,103130.0,0.44569989]
["bitfinex-derivatives","BTCF0:USTF0",1746803594255,0.82858383,103140.0,103130.0,0.25176029]
["bitfinex-derivatives","BTCF0:USTF0",1746803594458,0.88008383,103140.0,103130.0,0.44569989]
["bitfinex-derivatives","BTCF0:USTF0",1746803594755,0.7081156,103140.0,103130.0,0.44569989]
["bitfinex-derivatives","BTCF0:USTF0",1746803595263,0.7141156,103140.0,103130.0,0.25176029]
["bitfinex-derivatives","BTCF0:USTF0",1746803595556,0.7141156,103140.0,103130.0,0.44569989]
["bitfinex-derivatives","BTCF0:USTF0",1746803596053,0.6626156,103140.0,103130.0,0.44569989]
["bitfinex-derivatives","BTCF0:USTF0",1746803596354,0.006,103140.0,103130.0,0.69089568]
["bitfinex-derivatives","BTCF0:USTF0",1746803596553,0.006,103140.0,103130.0,1.15169568]
["bitfinex-derivatives","BTCF0:USTF0",1746803596757,0.006,103140.0,103130.0,0.80649989]
["bitfinex-derivatives","BTCF0:USTF0",1746803597152,0.006,103140.0,103130.0,1.21169568]
["bitfinex-derivatives","BTCF0:USTF0",1746803597553,0.005,103140.0,103130.0,1.31169568]
["bitfinex-derivatives","BTCF0:USTF0",1746803597753,0.005,103140.0,103130.0,1.21169568]
["bitfinex-derivatives","BTCF0:USTF0",1746803597959,0.005,103140.0,103130.0,1.31169568]
["bitfinex-derivatives","BTCF0:USTF0",1746803598155,0.3608,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746803598458,0.2423661,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746803598659,0.2423661,103160.0,103150.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1746803598852,0.6031661,103160.0,103150.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1746803599053,0.2423661,103160.0,103150.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1746803599263,0.2423661,103160.0,103150.0,0.39115289]
["bitfinex-derivatives","BTCF0:USTF0",1746803599755,0.3648,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746803599958,0.1978644,103170.0,103160.0,0.3087001]
["bitfinex-derivatives","BTCF0:USTF0",1746803600148,0.1978644,103170.0,103160.0,0.71389589]
["bitfinex-derivatives","BTCF0:USTF0",1746803600350,0.004,103170.0,103160.0,0.81083738]
["bitfinex-derivatives","BTCF0:USTF0",1746803600651,0.1978644,103170.0,103160.0,0.81083738]
["bitfinex-derivatives","BTCF0:USTF0",1746803601057,0.004,103170.0,103160.0,0.91083738]
["bitfinex-derivatives","BTCF0:USTF0",1746803601260,0.008,103170.0,103160.0,0.91083738]
["bitfinex-derivatives","BTCF0:USTF0",1746803601461,0.008,103170.0,103160.0,0.71524159]
["bitfinex-derivatives","BTCF0:USTF0",1746803601759,0.2018644,103170.0,103160.0,0.86043738]
["bitfinex-derivatives","BTCF0:USTF0",1746803601960,0.2018644,103170.0,103160.0,2.17315738]
["bitfinex-derivatives","BTCF0:USTF0",1746803602362,0.2018644,103170.0,103160.0,2.53395738]
["bitfinex-derivatives","BTCF0:USTF0",1746803602557,0.2018644,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803602859,0.2048644,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803603064,0.2048644,103170.0,103160.0,2.08100159]
["bitfinex-derivatives","BTCF0:USTF0",1746803603360,0.2048644,103170.0,103160.0,2.44180159]
["bitfinex-derivatives","BTCF0:USTF0",1746803604065,0.011,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803604368,0.2048644,103170.0,103160.0,2.52699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803605267,0.2048644,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803605865,0.011,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803606062,0.2048644,103170.0,103160.0,2.68699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803606258,0.2048644,103170.0,103160.0,2.52699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803606458,0.011,103170.0,103160.0,2.52699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803606659,0.2048644,103170.0,103160.0,2.52699738]
["bitfinex-derivatives","BTCF0:USTF0",1746803608864,0.2048644,103170.0,103160.0,2.37395738]
["bitfinex-derivatives","BTCF0:USTF0",1746803609066,0.5656644,103170.0,103160.0,1.91944159]
["bitfinex-derivatives","BTCF0:USTF0",1746803610469,0.6197644,103170.0,103160.0,1.91944159]
["bitfinex-derivatives","BTCF0:USTF0",1746803611073,0.6197644,103170.0,103160.0,1.76796159]
["bitfinex-derivatives","BTCF0:USTF0",1746803611269,0.6692644,103170.0,103160.0,1.91892159]
["bitfinex-derivatives","BTCF0:USTF0",1746803611865,0.6692644,103170.0,103160.0,1.57407839]
["bitfinex-derivatives","BTCF0:USTF0",1746803612171,0.6692644,103170.0,103160.0,1.72487839]
["bitfinex-derivatives","BTCF0:USTF0",1746803612669,0.91446019,103170.0,103160.0,0.26321839]
["bitfinex-derivatives","BTCF0:USTF0",1746803612865,0.96476019,103170.0,103160.0,0.1662769]
["bitfinex-derivatives","BTCF0:USTF0",1746803613064,0.96476019,103170.0,103140.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1746803613065,0.193902,103150.0,103140.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1746803613365,0.1939396,103130.0,103120.0,0.4973096]
["bitfinex-derivatives","BTCF0:USTF0",1746803613670,0.5547396,103130.0,103120.0,0.6011096]
["bitfinex-derivatives","BTCF0:USTF0",1746803613866,0.6587396,103130.0,103120.0,0.6011096]
["bitfinex-derivatives","BTCF0:USTF0",1746803614069,0.6587396,103130.0,103120.0,0.50411089]
["bitfinex-derivatives","BTCF0:USTF0",1746803614070,1.0195396,103130.0,103120.0,0.50411089]
["bitfinex-derivatives","BTCF0:USTF0",1746803614371,1.0195396,103130.0,103120.0,0.69806929]
["bitfinex-derivatives","BTCF0:USTF0",1746803614871,1.0195396,103130.0,103120.0,0.70206929]
["bitfinex-derivatives","BTCF0:USTF0",1746803615573,1.0205396,103130.0,103120.0,0.70706929]
["bitfinex-derivatives","BTCF0:USTF0",1746803618474,1.0205396,103130.0,103120.0,0.72177074]
["bitfinex-derivatives","BTCF0:USTF0",1746803619174,1.0205396,103130.0,103120.0,0.52781234]
["bitfinex-derivatives","BTCF0:USTF0",1746803619371,1.26573539,103130.0,103120.0,0.27345234]
["bitfinex-derivatives","BTCF0:USTF0",1746803619567,1.31733539,103130.0,103120.0,0.27345234]
["bitfinex-derivatives","BTCF0:USTF0",1746803620169,1.47733539,103130.0,103120.0,0.27345234]
["bitfinex-derivatives","BTCF0:USTF0",1746803620675,1.47733539,103130.0,103120.0,0.02370145]
["bitfinex-derivatives","BTCF0:USTF0",1746803621275,1.47733539,103130.0,103120.0,0.01970145]
["bitfinex-derivatives","BTCF0:USTF0",1746803621584,1.48133539,103130.0,103120.0,0.01970145]
["bitfinex-derivatives","BTCF0:USTF0",1746803621773,1.48033539,103130.0,103120.0,0.01470145]
["bitfinex-derivatives","BTCF0:USTF0",1746803621976,0.1939773,103110.0,103100.0,1.9051969]
["bitfinex-derivatives","BTCF0:USTF0",1746803622175,0.5547773,103110.0,103100.0,0.7445169]
["bitfinex-derivatives","BTCF0:USTF0",1746803622479,0.6595773,103110.0,103100.0,0.71045015]
["bitfinex-derivatives","BTCF0:USTF0",1746803624175,0.6595773,103110.0,103100.0,0.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1746803624376,0.6595773,103110.0,103100.0,0.71201015]
["bitfinex-derivatives","BTCF0:USTF0",1746803624570,0.6595773,103110.0,103100.0,0.56305015]
["bitfinex-derivatives","BTCF0:USTF0",1746803624771,1.26557309,103110.0,103100.0,0.26626805]
["bitfinex-derivatives","BTCF0:USTF0",1746803624971,1.31577309,103110.0,103100.0,0.26626805]
["bitfinex-derivatives","BTCF0:USTF0",1746803625177,1.47577309,103110.0,103100.0,0.26626805]
["bitfinex-derivatives","BTCF0:USTF0",1746803625780,1.41733418,103110.0,103100.0,0.26626805]
["bitfinex-derivatives","BTCF0:USTF0",1746803625982,1.41733418,103110.0,103100.0,0.46026415]
["bitfinex-derivatives","BTCF0:USTF0",1746803625983,1.2305773,103110.0,103100.0,0.46026415]
["bitfinex-derivatives","BTCF0:USTF0",1746803626175,1.2305773,103110.0,103100.0,0.56176415]
["bitfinex-derivatives","BTCF0:USTF0",1746803626376,1.1276773,103110.0,103100.0,0.74852103]
["bitfinex-derivatives","BTCF0:USTF0",1746803627076,0.9676773,103110.0,103100.0,0.74852103]
["bitfinex-derivatives","BTCF0:USTF0",1746803628282,0.9676773,103110.0,103100.0,0.56176415]
["bitfinex-derivatives","BTCF0:USTF0",1746803628675,0.9155773,103110.0,103100.0,0.74852103]
["bitfinex-derivatives","BTCF0:USTF0",1746803628884,0.1939773,103110.0,103100.0,0.74852103]
["bitfinex-derivatives","BTCF0:USTF0",1746803629577,0.5547773,103110.0,103100.0,0.74852103]
["bitfinex-derivatives","BTCF0:USTF0",1746803629773,0.5547773,103110.0,103100.0,0.56176415]
["bitfinex-derivatives","BTCF0:USTF0",1746803629978,0.5547773,103110.0,103100.0,0.80677103]
["bitfinex-derivatives","BTCF0:USTF0",1746803630280,0.6517553,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746803630469,0.6517553,103120.0,103110.0,0.74134418]
["bitfinex-derivatives","BTCF0:USTF0",1746803630879,0.5547712,103120.0,103110.0,0.83832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803631071,0.5547712,103120.0,103110.0,0.99832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803631872,0.5567712,103120.0,103110.0,0.99832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803632273,0.5567712,103120.0,103110.0,0.83832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803632680,0.5607712,103120.0,103110.0,0.83832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803633182,0.5587712,103120.0,103110.0,0.83832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803633474,0.3648,103120.0,103110.0,0.83832328]
["bitfinex-derivatives","BTCF0:USTF0",1746803633681,0.002,103120.0,103110.0,2.09948328]
["bitfinex-derivatives","BTCF0:USTF0",1746803633980,0.1969584,103120.0,103110.0,2.09948328]
["bitfinex-derivatives","BTCF0:USTF0",1746803634180,0.1969584,103120.0,103110.0,2.25948328]
["bitfinex-derivatives","BTCF0:USTF0",1746803635173,0.003,103120.0,103110.0,2.62028328]
["bitfinex-derivatives","BTCF0:USTF0",1746803635374,0.003,103120.0,103110.0,2.71726328]
["bitfinex-derivatives","BTCF0:USTF0",1746803635773,0.003,103120.0,103110.0,2.25646328]
["bitfinex-derivatives","BTCF0:USTF0",1746803635978,0.003,103120.0,103110.0,2.25948328]
["bitfinex-derivatives","BTCF0:USTF0",1746803636578,0.002,103120.0,103110.0,2.25948328]
["bitfinex-derivatives","BTCF0:USTF0",1746803636774,0.6517129,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746803636974,0.6517129,103130.0,103120.0,0.68998528]
["bitfinex-derivatives","BTCF0:USTF0",1746803637173,0.6517129,103130.0,103120.0,0.84998528]
["bitfinex-derivatives","BTCF0:USTF0",1746803637377,0.6517129,103130.0,103120.0,0.94696438]
["bitfinex-derivatives","BTCF0:USTF0",1746803637979,0.6527129,103130.0,103120.0,0.94696438]
["bitfinex-derivatives","BTCF0:USTF0",1746803638179,0.6527129,103130.0,103120.0,0.78696438]
["bitfinex-derivatives","BTCF0:USTF0",1746803638882,0.6547129,103130.0,103120.0,0.78696438]
["bitfinex-derivatives","BTCF0:USTF0",1746803639081,0.6547129,103130.0,103120.0,0.94696438]
["bitfinex-derivatives","BTCF0:USTF0",1746803639582,0.6547129,103130.0,103120.0,0.7019575]
["bitfinex-derivatives","BTCF0:USTF0",1746803640175,0.6547129,103130.0,103120.0,0.5419575]
["bitfinex-derivatives","BTCF0:USTF0",1746803640980,0.7081129,103130.0,103120.0,0.6883175]
["bitfinex-derivatives","BTCF0:USTF0",1746803641177,0.6596255,103130.0,103120.0,0.93332438]
["bitfinex-derivatives","BTCF0:USTF0",1746803641578,0.6062255,103130.0,103120.0,0.93332438]
["bitfinex-derivatives","BTCF0:USTF0",1746803641989,0.6062255,103130.0,103120.0,0.6883175]
["bitfinex-derivatives","BTCF0:USTF0",1746803642484,0.6062255,103130.0,103120.0,0.93332438]
["bitfinex-derivatives","BTCF0:USTF0",1746803642683,0.6062255,103130.0,103120.0,0.4942791]
["bitfinex-derivatives","BTCF0:USTF0",1746803642885,0.7082255,103130.0,103120.0,0.6882375]
["bitfinex-derivatives","BTCF0:USTF0",1746803644979,0.6562255,103130.0,103120.0,0.6882375]
["bitfinex-derivatives","BTCF0:USTF0",1746803645286,0.6062255,103130.0,103120.0,0.93324438]
["bitfinex-derivatives","BTCF0:USTF0",1746803645786,0.6062255,103130.0,103120.0,0.6882375]
["bitfinex-derivatives","BTCF0:USTF0",1746803647587,0.6062255,103130.0,103120.0,0.93324438]
["bitfinex-derivatives","BTCF0:USTF0",1746803647982,0.6062255,103130.0,103120.0,0.6882375]
["bitfinex-derivatives","BTCF0:USTF0",1746803648488,0.3638,103130.0,103120.0,1.04269067]
["bitfinex-derivatives","BTCF0:USTF0",1746803648675,0.003,103130.0,103120.0,1.40349067]
["bitfinex-derivatives","BTCF0:USTF0",1746803649075,0.003,103130.0,103120.0,1.56349067]
["bitfinex-derivatives","BTCF0:USTF0",1746803649887,0.002,103130.0,103120.0,3.06549067]
["bitfinex-derivatives","BTCF0:USTF0",1746803650087,0.3608,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746803650289,0.3608,103140.0,103130.0,0.69454648]
["bitfinex-derivatives","BTCF0:USTF0",1746803650682,0.3608,103140.0,103130.0,0.79151617]
["bitfinex-derivatives","BTCF0:USTF0",1746803651291,0.3608,103140.0,103130.0,0.95151617]
["bitfinex-derivatives","BTCF0:USTF0",1746803651685,0.3608,103140.0,103130.0,1.04847617]
["bitfinex-derivatives","BTCF0:USTF0",1746803651885,0.3608,103140.0,103130.0,0.98996619]
["bitfinex-derivatives","BTCF0:USTF0",1746803652078,0.3618,103140.0,103130.0,1.17646309]
["bitfinex-derivatives","BTCF0:USTF0",1746803652282,0.3638,103140.0,103130.0,1.17646309]
["bitfinex-derivatives","BTCF0:USTF0",1746803652482,0.3638,103140.0,103130.0,1.07950309]
["bitfinex-derivatives","BTCF0:USTF0",1746803652682,0.3638,103140.0,103130.0,1.17646309]
["bitfinex-derivatives","BTCF0:USTF0",1746803653189,0.003,103140.0,103130.0,1.53726309]
["bitfinex-derivatives","BTCF0:USTF0",1746803653577,0.53276823,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746803653789,0.72665143,103160.0,103150.0,1.8337189]
["bitfinex-derivatives","BTCF0:USTF0",1746803653986,0.72665143,103160.0,103150.0,1.9889189]
["bitfinex-derivatives","BTCF0:USTF0",1746803654178,0.72665143,103160.0,103150.0,2.08587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803654582,0.17196823,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803654783,0.72665143,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803654986,0.5546832,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803657383,0.1938832,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803657578,0.5546832,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803657783,0.1938832,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803658586,0.2478832,103160.0,103150.0,2.18587919]
["bitfinex-derivatives","BTCF0:USTF0",1746803658889,0.6086832,103160.0,103150.0,1.89351919]
["bitfinex-derivatives","BTCF0:USTF0",1746803659187,0.6086832,103160.0,103150.0,2.08479919]
["bitfinex-derivatives","BTCF0:USTF0",1746803659385,0.2478832,103160.0,103150.0,2.08479919]
["bitfinex-derivatives","BTCF0:USTF0",1746803659584,0.6086832,103160.0,103150.0,2.08479919]
["bitfinex-derivatives","BTCF0:USTF0",1746803659788,0.6617832,103160.0,103150.0,1.79351919]
["bitfinex-derivatives","BTCF0:USTF0",1746803659986,0.6617832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803660585,0.3009832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803660984,0.2478832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803661491,0.6086832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803664399,0.6086832,103160.0,103150.0,1.89810229]
["bitfinex-derivatives","BTCF0:USTF0",1746803664693,0.6086832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803665487,0.6605832,103160.0,103150.0,2.08459919]
["bitfinex-derivatives","BTCF0:USTF0",1746803665994,0.6605832,103160.0,103150.0,1.79351919]
["bitfinex-derivatives","BTCF0:USTF0",1746803666191,0.6605832,103160.0,103150.0,1.45270029]
["bitfinex-derivatives","BTCF0:USTF0",1746803666386,0.6605832,103160.0,103150.0,1.79096229]
["bitfinex-derivatives","BTCF0:USTF0",1746803666581,0.6605832,103160.0,103150.0,1.79100229]
["bitfinex-derivatives","BTCF0:USTF0",1746803667193,0.6605832,103160.0,103150.0,1.97749919]
["bitfinex-derivatives","BTCF0:USTF0",1746803667796,0.6605832,103160.0,103150.0,1.79100229]
["bitfinex-derivatives","BTCF0:USTF0",1746803667981,0.7101832,103160.0,103150.0,1.79100229]
["bitfinex-derivatives","BTCF0:USTF0",1746803668683,0.7101832,103160.0,103150.0,1.74070229]
["bitfinex-derivatives","BTCF0:USTF0",1746803669791,0.7101832,103160.0,103150.0,1.45182229]
["bitfinex-derivatives","BTCF0:USTF0",1746803669992,0.7101832,103160.0,103150.0,1.74062229]
["bitfinex-derivatives","BTCF0:USTF0",1746803670194,0.7101832,103160.0,103150.0,1.79432229]
["bitfinex-derivatives","BTCF0:USTF0",1746803670498,0.7101832,103160.0,103150.0,1.79416229]
["bitfinex-derivatives","BTCF0:USTF0",1746803672093,0.8701832,103160.0,103150.0,1.54616029]
["bitfinex-derivatives","BTCF0:USTF0",1746803672895,1.4036201,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803673100,1.1536201,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803674098,1.0566801,103160.0,103150.0,0.43534229]
["bitfinex-derivatives","BTCF0:USTF0",1746803674305,0.8701832,103160.0,103150.0,0.62183919]
["bitfinex-derivatives","BTCF0:USTF0",1746803674506,0.8701832,103160.0,103150.0,0.72423919]
["bitfinex-derivatives","BTCF0:USTF0",1746803675304,0.8701832,103160.0,103150.0,0.53774229]
["bitfinex-derivatives","BTCF0:USTF0",1746803676203,0.7101832,103160.0,103150.0,0.53774229]
["bitfinex-derivatives","BTCF0:USTF0",1746803676698,0.6605832,103160.0,103150.0,0.77393919]
["bitfinex-derivatives","BTCF0:USTF0",1746803678296,0.6605832,103160.0,103150.0,0.58744229]
["bitfinex-derivatives","BTCF0:USTF0",1746803678497,0.6605832,103160.0,103150.0,0.77393919]
["bitfinex-derivatives","BTCF0:USTF0",1746803679197,0.5546832,103160.0,103150.0,0.77393919]
["bitfinex-derivatives","BTCF0:USTF0",1746803679397,0.5546832,103160.0,103150.0,0.58744229]
["bitfinex-derivatives","BTCF0:USTF0",1746803679598,0.6046832,103160.0,103150.0,0.77393919]
["bitfinex-derivatives","BTCF0:USTF0",1746803683901,0.6046832,103160.0,103150.0,0.24906029]
["bitfinex-derivatives","BTCF0:USTF0",1746803684098,0.8184832,103160.0,103150.0,0.39354029]
["bitfinex-derivatives","BTCF0:USTF0",1746803684603,0.8683832,103160.0,103150.0,0.48620029]
["bitfinex-derivatives","BTCF0:USTF0",1746803684803,0.8683832,103160.0,103150.0,0.68010229]
["bitfinex-derivatives","BTCF0:USTF0",1746803685199,0.7083832,103160.0,103150.0,0.68010229]
["bitfinex-derivatives","BTCF0:USTF0",1746803685404,0.7083832,103160.0,103150.0,0.48620029]
["bitfinex-derivatives","BTCF0:USTF0",1746803686102,0.7083832,103160.0,103150.0,0.68010229]
["bitfinex-derivatives","BTCF0:USTF0",1746803686801,0.7083832,103160.0,103150.0,0.48620029]
["bitfinex-derivatives","BTCF0:USTF0",1746803687007,0.7083832,103160.0,103150.0,0.48624029]
["bitfinex-derivatives","BTCF0:USTF0",1746803687595,0.8948801,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803688108,1.0548801,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803688307,0.8683832,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803690207,0.8683832,103160.0,103150.0,0.29274029]
["bitfinex-derivatives","BTCF0:USTF0",1746803691196,0.8683832,103160.0,103150.0,0.53954229]
["bitfinex-derivatives","BTCF0:USTF0",1746803691702,0.8683832,103160.0,103150.0,0.72603919]
["bitfinex-derivatives","BTCF0:USTF0",1746803691703,0.8184832,103160.0,103150.0,0.72603919]
["bitfinex-derivatives","BTCF0:USTF0",1746803692207,0.6584832,103160.0,103150.0,0.53954229]
["bitfinex-derivatives","BTCF0:USTF0",1746803693314,0.6046832,103160.0,103150.0,0.72603919]
["bitfinex-derivatives","BTCF0:USTF0",1746803694318,0.6046832,103160.0,103150.0,0.53954229]
["bitfinex-derivatives","BTCF0:USTF0",1746803697514,0.6549832,103160.0,103150.0,0.53954229]
["bitfinex-derivatives","BTCF0:USTF0",1746803698114,0.6549832,103160.0,103150.0,0.34564029]
["bitfinex-derivatives","BTCF0:USTF0",1746803698313,0.8414801,103160.0,103150.0,0.34564029]
["bitfinex-derivatives","BTCF0:USTF0",1746803698516,0.8927801,103160.0,103150.0,0.24144029]
["bitfinex-derivatives","BTCF0:USTF0",1746803698714,0.8927801,103160.0,103150.0,0.23804029]
["bitfinex-derivatives","BTCF0:USTF0",1746803699105,0.8662832,103160.0,103150.0,0.23804029]
["bitfinex-derivatives","BTCF0:USTF0",1746803699309,1.0527801,103160.0,103150.0,0.23804029]
["bitfinex-derivatives","BTCF0:USTF0",1746803701611,0.193902,103150.0,103140.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1746803701817,0.8477989,103150.0,103140.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1746803702014,0.8477989,103150.0,103140.0,0.23802149]
["bitfinex-derivatives","BTCF0:USTF0",1746803702321,1.0077989,103150.0,103140.0,0.23802149]
["bitfinex-derivatives","BTCF0:USTF0",1746803702916,1.0077989,103150.0,103140.0,0.28982149]
["bitfinex-derivatives","BTCF0:USTF0",1746803703111,1.0077989,103150.0,103140.0,0.48374229]
["bitfinex-derivatives","BTCF0:USTF0",1746803703112,0.821302,103150.0,103140.0,0.48374229]
["bitfinex-derivatives","BTCF0:USTF0",1746803703316,0.821302,103150.0,103140.0,0.59394229]
["bitfinex-derivatives","BTCF0:USTF0",1746803704121,0.661302,103150.0,103140.0,0.40102149]
["bitfinex-derivatives","BTCF0:USTF0",1746803705022,0.73477827,103150.0,103140.0,0.40102149]
["bitfinex-derivatives","BTCF0:USTF0",1746803706325,0.73477827,103150.0,103140.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1746803706512,0.26737827,103150.0,103140.0,0.92023919]
["bitfinex-derivatives","BTCF0:USTF0",1746803706822,0.62817827,103150.0,103140.0,0.92023919]
["bitfinex-derivatives","BTCF0:USTF0",1746803707020,0.26737827,103150.0,103140.0,0.92023919]
["bitfinex-derivatives","BTCF0:USTF0",1746803707821,0.26737827,103150.0,103140.0,0.91923919]
["bitfinex-derivatives","BTCF0:USTF0",1746803708322,0.62817827,103150.0,103140.0,0.69882149]
["bitfinex-derivatives","BTCF0:USTF0",1746803708616,0.608102,103150.0,103140.0,0.69882149]
["bitfinex-derivatives","BTCF0:USTF0",1746803708820,0.608102,103150.0,103140.0,0.89274229]
["bitfinex-derivatives","BTCF0:USTF0",1746803709221,0.608102,103150.0,103140.0,0.53882149]
["bitfinex-derivatives","BTCF0:USTF0",1746803709820,0.660902,103150.0,103140.0,0.73274229]
["bitfinex-derivatives","BTCF0:USTF0",1746803711222,0.8473989,103150.0,103140.0,0.39802149]
["bitfinex-derivatives","BTCF0:USTF0",1746803712826,0.8473989,103150.0,103140.0,0.34622149]
["bitfinex-derivatives","BTCF0:USTF0",1746803713023,0.8473989,103150.0,103140.0,0.23802149]
["bitfinex-derivatives","BTCF0:USTF0",1746803713229,0.8473989,103150.0,103140.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1746803713230,1.0073989,103150.0,103140.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1746803713622,1.0073989,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803714123,0.820902,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803714329,1.0113989,103150.0,103140.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1746803714830,0.824902,103150.0,103140.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1746803715030,1.0113989,103150.0,103140.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1746803715228,1.0153989,103150.0,103140.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1746803715934,1.0153989,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803716135,0.828902,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803716529,1.0153989,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803716723,1.08887517,103150.0,103140.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1746803717636,1.08887517,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803720538,0.90237827,103150.0,103140.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1746803720735,0.90237827,103150.0,103140.0,0.14975089]
["bitfinex-derivatives","BTCF0:USTF0",1746803721040,0.84957827,103150.0,103140.0,0.39677169]
["bitfinex-derivatives","BTCF0:USTF0",1746803721337,0.68957827,103150.0,103140.0,0.39677169]
["bitfinex-derivatives","BTCF0:USTF0",1746803722041,0.63617827,103150.0,103140.0,0.39677169]
["bitfinex-derivatives","BTCF0:USTF0",1746803722539,0.87607517,103150.0,103140.0,0.53789169]
["bitfinex-derivatives","BTCF0:USTF0",1746803722742,0.87607517,103150.0,103140.0,0.34397089]
["bitfinex-derivatives","BTCF0:USTF0",1746803723040,0.92557517,103150.0,103140.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746803723233,1.13627517,103150.0,103140.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746803725339,1.0627989,103150.0,103140.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1746803727138,0.1939208,103140.0,103130.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746803727342,0.1939396,103130.0,103120.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1746803727545,0.8442365,103130.0,103120.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1746803728335,0.8442365,103130.0,103120.0,0.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1746803728537,0.6577396,103130.0,103120.0,0.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1746803729549,0.66719056,103130.0,103120.0,0.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1746803729843,0.85368746,103130.0,103120.0,0.34318969]
["bitfinex-derivatives","BTCF0:USTF0",1746803730043,0.1939584,103120.0,103110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746803730243,0.8443553,103120.0,103110.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746803731146,0.8443553,103120.0,103110.0,0.1982791]
["bitfinex-derivatives","BTCF0:USTF0",1746803734443,0.8443553,103120.0,103110.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1746803734745,0.1940149,103090.0,103080.0,0.29033891]
["bitfinex-derivatives","BTCF0:USTF0",1746803734940,0.9156149,103090.0,103080.0,0.53377261]
["bitfinex-derivatives","BTCF0:USTF0",1746803735341,0.9156149,103090.0,103080.0,0.63075171]
["bitfinex-derivatives","BTCF0:USTF0",1746803736043,0.9156149,103090.0,103080.0,0.87014861]
["bitfinex-derivatives","BTCF0:USTF0",1746803736246,0.9166149,103090.0,103080.0,0.88014861]
["bitfinex-derivatives","BTCF0:USTF0",1746803737345,0.7226,103090.0,103080.0,0.733907]
["bitfinex-derivatives","BTCF0:USTF0",1746803737642,0.9166149,103090.0,103080.0,0.833907]
["bitfinex-derivatives","BTCF0:USTF0",1746803737947,0.5558149,103090.0,103080.0,0.888407]
["bitfinex-derivatives","BTCF0:USTF0",1746803738246,0.5558149,103090.0,103080.0,0.7619101]
["bitfinex-derivatives","BTCF0:USTF0",1746803738449,0.5558149,103090.0,103080.0,0.948407]
["bitfinex-derivatives","BTCF0:USTF0",1746803738747,0.5558149,103090.0,103080.0,0.7619101]
["bitfinex-derivatives","BTCF0:USTF0",1746803739245,0.3618,103090.0,103080.0,0.80261506]
["bitfinex-derivatives","BTCF0:USTF0",1746803739748,0.5558149,103090.0,103080.0,0.90261506]
["bitfinex-derivatives","BTCF0:USTF0",1746803740250,0.001,103090.0,103080.0,1.60991196]
["bitfinex-derivatives","BTCF0:USTF0",1746803740440,0.001,103090.0,103080.0,1.70691996]
["bitfinex-derivatives","BTCF0:USTF0",1746803741542,0.001,103090.0,103080.0,3.02042306]
["bitfinex-derivatives","BTCF0:USTF0",1746803741543,0.1950149,103090.0,103080.0,3.02042306]
["bitfinex-derivatives","BTCF0:USTF0",1746803741935,0.001,103090.0,103080.0,3.02042306]
["bitfinex-derivatives","BTCF0:USTF0",1746803743644,0.1950149,103090.0,103080.0,2.13599816]
["bitfinex-derivatives","BTCF0:USTF0",1746803743844,0.5558149,103090.0,103080.0,0.91639816]
["bitfinex-derivatives","BTCF0:USTF0",1746803744143,0.5558149,103090.0,103080.0,0.75643816]
["bitfinex-derivatives","BTCF0:USTF0",1746803744344,0.5558149,103090.0,103080.0,0.61615816]
["bitfinex-derivatives","BTCF0:USTF0",1746803744642,0.6055149,103090.0,103080.0,0.56224446]
["bitfinex-derivatives","BTCF0:USTF0",1746803744843,0.7920118,103090.0,103080.0,0.56224446]
["bitfinex-derivatives","BTCF0:USTF0",1746803745043,0.8433118,103090.0,103080.0,0.56224446]
["bitfinex-derivatives","BTCF0:USTF0",1746803745750,0.8433118,103090.0,103080.0,0.56200446]
["bitfinex-derivatives","BTCF0:USTF0",1746803746343,0.8433118,103090.0,103080.0,0.50734446]
["bitfinex-derivatives","BTCF0:USTF0",1746803746540,0.8980118,103090.0,103080.0,0.50734446]
["bitfinex-derivatives","BTCF0:USTF0",1746803746946,0.68668924,103080.0,103070.0,0.68596946]
["bitfinex-derivatives","BTCF0:USTF0",1746803747141,1.15468924,103080.0,103070.0,0.68596946]
["bitfinex-derivatives","BTCF0:USTF0",1746803747448,1.15468924,103080.0,103070.0,0.78297678]
["bitfinex-derivatives","BTCF0:USTF0",1746803748350,1.16392497,103080.0,103070.0,0.64325678]
["bitfinex-derivatives","BTCF0:USTF0",1746803748551,1.35142187,103080.0,103070.0,0.79389678]
["bitfinex-derivatives","BTCF0:USTF0",1746803748850,1.35142187,103080.0,103070.0,0.64765517]
["bitfinex-derivatives","BTCF0:USTF0",1746803749040,1.35142187,103080.0,103070.0,0.26266427]
["bitfinex-derivatives","BTCF0:USTF0",1746803749249,1.35142187,103080.0,103070.0,0.31396427]
["bitfinex-derivatives","BTCF0:USTF0",1746803750048,1.35142187,103080.0,103070.0,0.26266427]
["bitfinex-derivatives","BTCF0:USTF0",1746803750855,1.35142187,103080.0,103070.0,0.36596427]
["bitfinex-derivatives","BTCF0:USTF0",1746803751254,1.35142187,103080.0,103070.0,0.22580427]
["bitfinex-derivatives","BTCF0:USTF0",1746803751749,1.35142187,103080.0,103070.0,0.12250427]
["bitfinex-derivatives","BTCF0:USTF0",1746803751950,1.53791877,103080.0,103070.0,0.12250427]
["bitfinex-derivatives","BTCF0:USTF0",1746803752144,0.1940525,103070.0,103060.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746803752451,0.8942494,103070.0,103060.0,0.25191103]
["bitfinex-derivatives","BTCF0:USTF0",1746803753648,0.8942494,103070.0,103060.0,0.16321103]
["bitfinex-derivatives","BTCF0:USTF0",1746803754156,0.8942494,103070.0,103060.0,0.21511103]
["bitfinex-derivatives","BTCF0:USTF0",1746803754756,0.6584525,103070.0,103060.0,0.41118243]
["bitfinex-derivatives","BTCF0:USTF0",1746803754951,0.1940525,103070.0,103060.0,0.79057933]
["bitfinex-derivatives","BTCF0:USTF0",1746803755157,0.1960525,103070.0,103060.0,0.93888503]
["bitfinex-derivatives","BTCF0:USTF0",1746803755358,0.5568525,103070.0,103060.0,0.75238813]
["bitfinex-derivatives","BTCF0:USTF0",1746803755552,0.6112525,103070.0,103060.0,0.75238813]
["bitfinex-derivatives","BTCF0:USTF0",1746803755957,0.6112525,103070.0,103060.0,0.76715583]
["bitfinex-derivatives","BTCF0:USTF0",1746803756149,0.6092525,103070.0,103060.0,0.76415583]
["bitfinex-derivatives","BTCF0:USTF0",1746803756345,0.6102525,103070.0,103060.0,0.76615583]
["bitfinex-derivatives","BTCF0:USTF0",1746803757152,0.001,103070.0,103060.0,1.31345273]
["bitfinex-derivatives","BTCF0:USTF0",1746803757350,0.1950525,103070.0,103060.0,1.41345273]
["bitfinex-derivatives","BTCF0:USTF0",1746803757550,0.001,103070.0,103060.0,1.05265273]
["bitfinex-derivatives","BTCF0:USTF0",1746803757750,0.1950525,103070.0,103060.0,0.95265273]
["bitfinex-derivatives","BTCF0:USTF0",1746803758155,0.1950525,103070.0,103060.0,1.31345273]
["bitfinex-derivatives","BTCF0:USTF0",1746803758350,0.001,103070.0,103060.0,1.62128073]
["bitfinex-derivatives","BTCF0:USTF0",1746803758553,0.49265554,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746803758860,0.193998,103100.0,103090.0,0.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1746803759047,0.193998,103100.0,103090.0,0.907915]
["bitfinex-derivatives","BTCF0:USTF0",1746803759251,0.193998,103100.0,103090.0,1.067915]
["bitfinex-derivatives","BTCF0:USTF0",1746803759466,0.72975607,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746803759755,0.26745357,103110.0,103100.0,0.483893]
["bitfinex-derivatives","BTCF0:USTF0",1746803760152,0.26745357,103110.0,103100.0,1.004693]
["bitfinex-derivatives","BTCF0:USTF0",1746803760354,0.26745357,103110.0,103100.0,0.7408815]
["bitfinex-derivatives","BTCF0:USTF0",1746803760554,0.2469773,103110.0,103100.0,0.5543846]
["bitfinex-derivatives","BTCF0:USTF0",1746803761161,0.2469773,103110.0,103100.0,0.3943846]
["bitfinex-derivatives","BTCF0:USTF0",1746803761363,0.2519773,103110.0,103100.0,0.3953846]
["bitfinex-derivatives","BTCF0:USTF0",1746803761559,0.2519773,103110.0,103100.0,0.4497846]
["bitfinex-derivatives","BTCF0:USTF0",1746803761758,0.2519773,103110.0,103100.0,0.6362815]
["bitfinex-derivatives","BTCF0:USTF0",1746803762059,0.1939773,103110.0,103100.0,0.6352815]
["bitfinex-derivatives","BTCF0:USTF0",1746803762257,0.003,103110.0,103100.0,0.7962815]
["bitfinex-derivatives","BTCF0:USTF0",1746803762451,0.003,103110.0,103100.0,0.8962815]
["bitfinex-derivatives","BTCF0:USTF0",1746803762647,0.003,103110.0,103100.0,1.2570815]
["bitfinex-derivatives","BTCF0:USTF0",1746803762958,0.07347627,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746803763162,0.07347627,103130.0,103120.0,1.2798953]
["bitfinex-derivatives","BTCF0:USTF0",1746803763352,0.07347627,103130.0,103120.0,2.9343953]
["bitfinex-derivatives","BTCF0:USTF0",1746803763557,0.07347627,103130.0,103120.0,3.0313838]
["bitfinex-derivatives","BTCF0:USTF0",1746803763859,0.07347627,103130.0,103120.0,3.1283518]
["bitfinex-derivatives","BTCF0:USTF0",1746803764060,0.10249196,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746803764263,0.10249196,103140.0,103130.0,1.1307334]
["bitfinex-derivatives","BTCF0:USTF0",1746803764464,0.10249196,103140.0,103130.0,1.0411965]
["bitfinex-derivatives","BTCF0:USTF0",1746803764765,0.004,103140.0,103130.0,1.13816619]
["bitfinex-derivatives","BTCF0:USTF0",1746803765259,0.004,103140.0,103130.0,1.29816619]
["bitfinex-derivatives","BTCF0:USTF0",1746803765459,0.005,103140.0,103130.0,1.29916619]
["bitfinex-derivatives","BTCF0:USTF0",1746803765764,0.005,103140.0,103130.0,1.30016619]
["bitfinex-derivatives","BTCF0:USTF0",1746803766357,0.005,103140.0,103130.0,1.31484389]
["bitfinex-derivatives","BTCF0:USTF0",1746803767151,0.005,103140.0,103130.0,0.95404389]
["bitfinex-derivatives","BTCF0:USTF0",1746803767357,0.1989208,103140.0,103130.0,0.89648389]
["bitfinex-derivatives","BTCF0:USTF0",1746803767558,0.005,103140.0,103130.0,0.89648389]
["bitfinex-derivatives","BTCF0:USTF0",1746803767752,0.005,103140.0,103130.0,1.35728389]
["bitfinex-derivatives","BTCF0:USTF0",1746803769361,0.1989208,103140.0,103130.0,1.35728389]
["bitfinex-derivatives","BTCF0:USTF0",1746803769552,0.005,103140.0,103130.0,1.35728389]
["bitfinex-derivatives","BTCF0:USTF0",1746803769752,0.1989208,103140.0,103130.0,1.11788389]
["bitfinex-derivatives","BTCF0:USTF0",1746803769951,0.1989208,103140.0,103130.0,1.03576389]
["bitfinex-derivatives","BTCF0:USTF0",1746803770165,0.2534208,103140.0,103130.0,0.87576389]
["bitfinex-derivatives","BTCF0:USTF0",1746803770367,0.2534208,103140.0,103130.0,0.68926699]
["bitfinex-derivatives","BTCF0:USTF0",1746803770659,0.6636208,103140.0,103130.0,0.35584739]
["bitfinex-derivatives","BTCF0:USTF0",1746803770965,0.6636208,103140.0,103130.0,0.68914699]
["bitfinex-derivatives","BTCF0:USTF0",1746803771764,0.6636208,103140.0,103130.0,0.49512739]
["bitfinex-derivatives","BTCF0:USTF0",1746803772062,0.6636208,103140.0,103130.0,0.68906699]
["bitfinex-derivatives","BTCF0:USTF0",1746803772253,0.6636208,103140.0,103130.0,0.25284739]
["bitfinex-derivatives","BTCF0:USTF0",1746803772457,0.8501177,103140.0,103130.0,0.25284739]
["bitfinex-derivatives","BTCF0:USTF0",1746803772657,0.7157208,103140.0,103130.0,0.25284739]
["bitfinex-derivatives","BTCF0:USTF0",1746803772863,0.7157208,103140.0,103130.0,0.44678699]
["bitfinex-derivatives","BTCF0:USTF0",1746803773064,0.7157208,103140.0,103130.0,0.55068699]
["bitfinex-derivatives","BTCF0:USTF0",1746803773253,0.6636208,103140.0,103130.0,0.55068699]
["bitfinex-derivatives","BTCF0:USTF0",1746803773458,0.6636208,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803773659,0.6142208,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803774063,0.6142208,103140.0,103130.0,0.55068699]
["bitfinex-derivatives","BTCF0:USTF0",1746803774571,0.6637208,103140.0,103130.0,0.55068699]
["bitfinex-derivatives","BTCF0:USTF0",1746803774766,0.6142208,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803777572,0.3658,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803778368,0.005,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803778566,0.3658,103140.0,103130.0,0.73718389]
["bitfinex-derivatives","BTCF0:USTF0",1746803778968,1.1070177,103140.0,103130.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1746803779171,1.4212177,103140.0,103130.0,0.11364739]
["bitfinex-derivatives","BTCF0:USTF0",1746803779373,1.4212177,103140.0,103130.0,0.25284739]
["bitfinex-derivatives","BTCF0:USTF0",1746803780276,1.4212177,103140.0,103130.0,0.1558777]
["bitfinex-derivatives","BTCF0:USTF0",1746803780867,0.6996177,103140.0,103130.0,0.1558777]
["bitfinex-derivatives","BTCF0:USTF0",1746803781067,1.4212177,103140.0,103130.0,0.1558777]
["bitfinex-derivatives","BTCF0:USTF0",1746803781970,0.4848492,103130.0,103100.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746803782176,1.1505726,103110.0,103100.0,0.15372351]
["bitfinex-derivatives","BTCF0:USTF0",1746803782564,1.0669757,103110.0,103100.0,0.4446799]
["bitfinex-derivatives","BTCF0:USTF0",1746803783077,1.2269757,103110.0,103100.0,0.4446799]
["bitfinex-derivatives","BTCF0:USTF0",1746803783975,1.2279757,103110.0,103100.0,0.4646799]
["bitfinex-derivatives","BTCF0:USTF0",1746803784180,1.4144726,103110.0,103100.0,0.4646799]
["bitfinex-derivatives","BTCF0:USTF0",1746803784380,1.4134726,103110.0,103100.0,0.4496799]
["bitfinex-derivatives","BTCF0:USTF0",1746803784579,1.4154726,103110.0,103100.0,0.4496799]
["bitfinex-derivatives","BTCF0:USTF0",1746803784876,1.24046941,103110.0,103100.0,0.4456799]
["bitfinex-derivatives","BTCF0:USTF0",1746803785177,1.08046941,103110.0,103100.0,0.5478799]
["bitfinex-derivatives","BTCF0:USTF0",1746803785874,1.08046941,103110.0,103100.0,0.4456799]
["bitfinex-derivatives","BTCF0:USTF0",1746803786267,1.26696631,103110.0,103100.0,0.4456799]
["bitfinex-derivatives","BTCF0:USTF0",1746803787068,0.6616773,103110.0,103100.0,0.6321768]
["bitfinex-derivatives","BTCF0:USTF0",1746803787377,0.417,103110.0,103100.0,0.7306768]
["bitfinex-derivatives","BTCF0:USTF0",1746803787578,0.6109773,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803787972,0.2501773,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803788180,0.6109773,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803790074,0.6613773,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803790466,0.0562,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803790666,0.004,103110.0,103100.0,0.8843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803790870,0.004,103110.0,103100.0,0.7843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803791276,0.1979773,103110.0,103100.0,0.8843768]
["bitfinex-derivatives","BTCF0:USTF0",1746803791876,0.004,103110.0,103100.0,1.2451768]
["bitfinex-derivatives","BTCF0:USTF0",1746803792079,0.603234,103130.0,103100.0,1.2451768]
["bitfinex-derivatives","BTCF0:USTF0",1746803792080,0.4118,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746803792377,0.0492,103130.0,103120.0,1.1212553]
["bitfinex-derivatives","BTCF0:USTF0",1746803792680,0.004,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746803792881,0.004,103140.0,103130.0,0.5772365]
["bitfinex-derivatives","BTCF0:USTF0",1746803793076,0.004,103140.0,103130.0,0.7372365]
["bitfinex-derivatives","BTCF0:USTF0",1746803793267,0.004,103140.0,103130.0,0.83419679]
["bitfinex-derivatives","BTCF0:USTF0",1746803793472,0.004,103140.0,103130.0,1.19499679]
["bitfinex-derivatives","BTCF0:USTF0",1746803793971,0.006,103140.0,103130.0,1.19599679]
["bitfinex-derivatives","BTCF0:USTF0",1746803794166,0.008,103140.0,103130.0,1.19599679]
["bitfinex-derivatives","BTCF0:USTF0",1746803794371,0.2019208,103140.0,103130.0,0.73519679]
["bitfinex-derivatives","BTCF0:USTF0",1746803794584,0.2511208,103140.0,103130.0,0.87571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803795078,0.0572,103140.0,103130.0,0.87571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803796181,0.0572,103140.0,103130.0,0.71571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803796481,0.2511208,103140.0,103130.0,0.71571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803796680,0.0572,103140.0,103130.0,0.71571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803797184,0.0572,103140.0,103130.0,0.81571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803797480,0.0572,103140.0,103130.0,0.71571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803797675,0.2511208,103140.0,103130.0,0.71571679]
["bitfinex-derivatives","BTCF0:USTF0",1746803798278,0.6119208,103140.0,103130.0,0.38869989]
["bitfinex-derivatives","BTCF0:USTF0",1746803798473,0.6590208,103140.0,103130.0,0.52917989]
["bitfinex-derivatives","BTCF0:USTF0",1746803799676,0.8455177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803799978,0.8964177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803800177,1.0564177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803801600,1.0564177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803806086,0.8699208,103140.0,103130.0,0.3346596]
["bitfinex-derivatives","BTCF0:USTF0",1746803806385,0.8190208,103140.0,103130.0,0.61811679]
["bitfinex-derivatives","BTCF0:USTF0",1746803806585,0.8190208,103140.0,103130.0,0.53311989]
["bitfinex-derivatives","BTCF0:USTF0",1746803807186,0.6590208,103140.0,103130.0,0.53311989]
["bitfinex-derivatives","BTCF0:USTF0",1746803807376,0.8455177,103140.0,103130.0,0.33918029]
["bitfinex-derivatives","BTCF0:USTF0",1746803807581,0.8986177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803807885,0.7121208,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803808079,0.8986177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803809187,1.0586177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803809784,1.3420746,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803810683,1.1555777,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803811387,1.0586177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803813483,1.2451146,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803814189,1.0586177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803814888,0.8721208,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803815285,1.0586177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803816091,1.0586177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803817286,0.8986177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803818195,1.0586177,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803818882,1.0586177,103140.0,103130.0,0.28888029]
["bitfinex-derivatives","BTCF0:USTF0",1746803819287,0.8986177,103140.0,103130.0,0.28888029]
["bitfinex-derivatives","BTCF0:USTF0",1746803819595,0.6590208,103140.0,103130.0,0.53201989]
["bitfinex-derivatives","BTCF0:USTF0",1746803819890,0.2511208,103140.0,103130.0,0.85811679]
["bitfinex-derivatives","BTCF0:USTF0",1746803820088,0.6119208,103140.0,103130.0,0.85811679]
["bitfinex-derivatives","BTCF0:USTF0",1746803820692,0.5627208,103140.0,103130.0,0.85811679]
["bitfinex-derivatives","BTCF0:USTF0",1746803822092,0.5627208,103140.0,103130.0,0.67161989]
["bitfinex-derivatives","BTCF0:USTF0",1746803823297,0.6106208,103140.0,103130.0,0.67161989]
["bitfinex-derivatives","BTCF0:USTF0",1746803826509,0.5627208,103140.0,103130.0,0.67161989]
["bitfinex-derivatives","BTCF0:USTF0",1746803827710,0.6098208,103140.0,103130.0,0.67161989]
["bitfinex-derivatives","BTCF0:USTF0",1746803827904,0.6098208,103140.0,103130.0,0.33808029]
["bitfinex-derivatives","BTCF0:USTF0",1746803828105,0.9563177,103140.0,103130.0,0.33808029]
["bitfinex-derivatives","BTCF0:USTF0",1746803828303,1.0544177,103140.0,103130.0,0.33808029]
["bitfinex-derivatives","BTCF0:USTF0",1746803829103,1.2409146,103140.0,103130.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1746803829308,1.2409146,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803829511,1.0544177,103140.0,103130.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746803830604,1.0058177,103140.0,103130.0,0.33168029]
["bitfinex-derivatives","BTCF0:USTF0",1746803831102,0.8458177,103140.0,103130.0,0.33168029]
["bitfinex-derivatives","BTCF0:USTF0",1746803832109,0.6593208,103140.0,103130.0,0.52561989]
["bitfinex-derivatives","BTCF0:USTF0",1746803834405,0.8458177,103140.0,103130.0,0.52561989]
["bitfinex-derivatives","BTCF0:USTF0",1746803835003,0.6593208,103140.0,103130.0,0.52561989]
["bitfinex-derivatives","BTCF0:USTF0",1746803835311,0.6098208,103140.0,103130.0,0.52561989]
["bitfinex-derivatives","BTCF0:USTF0",1746803836007,0.6098208,103140.0,103130.0,0.66353989]
["bitfinex-derivatives","BTCF0:USTF0",1746803836212,0.008,103140.0,103130.0,1.55779679]
["bitfinex-derivatives","BTCF0:USTF0",1746803836406,0.008,103140.0,103130.0,1.65779679]
["bitfinex-derivatives","BTCF0:USTF0",1746803836609,0.008,103140.0,103130.0,1.40779679]
["bitfinex-derivatives","BTCF0:USTF0",1746803836911,0.2019208,103140.0,103130.0,2.90779679]
["bitfinex-derivatives","BTCF0:USTF0",1746803837308,0.008,103140.0,103130.0,3.06779679]
["bitfinex-derivatives","BTCF0:USTF0",1746803837509,0.008,103140.0,103130.0,2.97083679]
["bitfinex-derivatives","BTCF0:USTF0",1746803837703,0.2019208,103140.0,103130.0,2.87083679]
["bitfinex-derivatives","BTCF0:USTF0",1746803837909,0.008,103140.0,103130.0,2.87083679]
["bitfinex-derivatives","BTCF0:USTF0",1746803838410,0.008,103140.0,103130.0,2.97083679]
["bitfinex-derivatives","BTCF0:USTF0",1746803840114,0.008,103140.0,103130.0,3.1170784]
["bitfinex-derivatives","BTCF0:USTF0",1746803844216,0.0484,103160.0,103130.0,3.4005353]
["bitfinex-derivatives","BTCF0:USTF0",1746803844516,0.7519842,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746803844708,0.8012842,103170.0,103160.0,0.4708032]
["bitfinex-derivatives","BTCF0:USTF0",1746803844907,0.8012842,103170.0,103160.0,0.6135032]
["bitfinex-derivatives","BTCF0:USTF0",1746803845207,0.8012842,103170.0,103160.0,0.71046349]
["bitfinex-derivatives","BTCF0:USTF0",1746803845410,0.9877811,103170.0,103160.0,0.51658029]
["bitfinex-derivatives","BTCF0:USTF0",1746803845702,0.9877811,103170.0,103160.0,0.37388029]
["bitfinex-derivatives","BTCF0:USTF0",1746803845703,0.8012842,103170.0,103160.0,0.37388029]
["bitfinex-derivatives","BTCF0:USTF0",1746803845909,0.9877811,103170.0,103160.0,0.37388029]
["bitfinex-derivatives","BTCF0:USTF0",1746803847407,0.9927811,103170.0,103160.0,0.37488029]
["bitfinex-derivatives","BTCF0:USTF0",1746803847911,0.9927811,103170.0,103160.0,0.37588029]
["bitfinex-derivatives","BTCF0:USTF0",1746803848114,0.9977811,103170.0,103160.0,0.37588029]
["bitfinex-derivatives","BTCF0:USTF0",1746803848418,0.9977811,103170.0,103160.0,0.39046095]
["bitfinex-derivatives","BTCF0:USTF0",1746803849505,0.9977811,103170.0,103160.0,0.58434415]
["bitfinex-derivatives","BTCF0:USTF0",1746803851121,1.1577811,103170.0,103160.0,0.58434415]
["bitfinex-derivatives","BTCF0:USTF0",1746803852118,0.9977811,103170.0,103160.0,0.58434415]
["bitfinex-derivatives","BTCF0:USTF0",1746803852715,0.9977811,103170.0,103160.0,0.39046095]
["bitfinex-derivatives","BTCF0:USTF0",1746803852923,0.9977811,103170.0,103160.0,0.58434415]
["bitfinex-derivatives","BTCF0:USTF0",1746803855818,1.184278,103170.0,103160.0,0.11354095]
["bitfinex-derivatives","BTCF0:USTF0",1746803856010,1.184278,103170.0,103160.0,0.01658066]
["bitfinex-derivatives","BTCF0:USTF0",1746803856214,1.344278,103170.0,103160.0,0.01658066]
["bitfinex-derivatives","BTCF0:USTF0",1746803856415,1.1577811,103170.0,103160.0,0.01658066]
["bitfinex-derivatives","BTCF0:USTF0",1746803856724,0.1938832,103160.0,103150.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746803857024,0.8877801,103160.0,103150.0,0.23433209]
["bitfinex-derivatives","BTCF0:USTF0",1746803857224,1.0477801,103160.0,103150.0,0.23433209]
["bitfinex-derivatives","BTCF0:USTF0",1746803858331,1.0517801,103160.0,103150.0,0.23533209]
["bitfinex-derivatives","BTCF0:USTF0",1746803859017,1.0557801,103160.0,103150.0,0.23533209]
["bitfinex-derivatives","BTCF0:USTF0",1746803859218,1.0557801,103160.0,103150.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746803862123,1.1527201,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746803862328,0.1939208,103140.0,103130.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746803862529,1.1020177,103140.0,103130.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746803862829,1.2431177,103140.0,103130.0,0.23434149]
["bitfinex-derivatives","BTCF0:USTF0",1746803864226,1.2431177,103140.0,103130.0,0.42828109]
["bitfinex-derivatives","BTCF0:USTF0",1746803864728,1.2431177,103140.0,103130.0,0.52458109]
["bitfinex-derivatives","BTCF0:USTF0",1746803865119,1.0606208,103140.0,103130.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1746803865321,1.0646208,103140.0,103130.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1746803866317,1.0172208,103140.0,103130.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1746803868030,1.2037177,103140.0,103130.0,0.33164149]
["bitfinex-derivatives","BTCF0:USTF0",1746803868233,1.2494177,103140.0,103130.0,0.33164149]
["bitfinex-derivatives","BTCF0:USTF0",1746803868424,1.2494177,103140.0,103130.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1746803869029,1.0629208,103140.0,103130.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1746803869330,1.0629208,103140.0,103130.0,0.33164149]
["bitfinex-derivatives","BTCF0:USTF0",1746803869731,1.2494177,103140.0,103130.0,0.37126149]
["bitfinex-derivatives","BTCF0:USTF0",1746803869930,1.2494177,103140.0,103130.0,0.23534149]
["bitfinex-derivatives","BTCF0:USTF0",1746803870431,1.2494177,103140.0,103130.0,0.28124149]
["bitfinex-derivatives","BTCF0:USTF0",1746803870733,1.25891223,103140.0,103130.0,0.32794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803870927,1.07241533,103140.0,103130.0,0.32794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803871230,1.25891223,103140.0,103130.0,0.32794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803871435,1.07241533,103140.0,103130.0,0.32794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803874133,1.25891223,103140.0,103130.0,0.32794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803876433,1.44540913,103140.0,103130.0,0.09794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803876641,1.25891223,103140.0,103130.0,0.09794149]
["bitfinex-derivatives","BTCF0:USTF0",1746803876936,1.25891223,103140.0,103130.0,0.14754149]
["bitfinex-derivatives","BTCF0:USTF0",1746803877135,1.41891223,103140.0,103130.0,0.14754149]
["bitfinex-derivatives","BTCF0:USTF0",1746803879130,1.41891223,103140.0,103130.0,0.19904149]
["bitfinex-derivatives","BTCF0:USTF0",1746803880240,1.41891223,103140.0,103130.0,0.39298109]
["bitfinex-derivatives","BTCF0:USTF0",1746803880536,0.7227208,103140.0,103130.0,0.57947799]
["bitfinex-derivatives","BTCF0:USTF0",1746803880743,0.7227208,103140.0,103130.0,0.67947799]
["bitfinex-derivatives","BTCF0:USTF0",1746803880935,0.7227208,103140.0,103130.0,0.57947799]
["bitfinex-derivatives","BTCF0:USTF0",1746803881240,0.5627208,103140.0,103130.0,0.55298109]
["bitfinex-derivatives","BTCF0:USTF0",1746803881439,0.5627208,103140.0,103130.0,0.82406109]
["bitfinex-derivatives","BTCF0:USTF0",1746803881742,0.9734208,103140.0,103130.0,0.35904149]
["bitfinex-derivatives","BTCF0:USTF0",1746803882036,1.1599177,103140.0,103130.0,0.63016149]
["bitfinex-derivatives","BTCF0:USTF0",1746803882243,1.2120177,103140.0,103130.0,0.47016149]
["bitfinex-derivatives","BTCF0:USTF0",1746803882444,1.2060177,103140.0,103130.0,0.66310109]
["bitfinex-derivatives","BTCF0:USTF0",1746803882641,1.2090177,103140.0,103130.0,0.19904149]
["bitfinex-derivatives","BTCF0:USTF0",1746803882845,1.2090177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803883140,1.3710177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803883342,1.3730177,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803883540,1.1344208,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803883844,1.0845208,103140.0,103130.0,0.85063799]
["bitfinex-derivatives","BTCF0:USTF0",1746803884344,0.9245208,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803885544,0.9746208,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803887047,1.1611177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803887241,1.2123177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803888947,1.2123177,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803889335,1.2123177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803889748,1.2123177,103140.0,103130.0,0.66414109]
["bitfinex-derivatives","BTCF0:USTF0",1746803891451,1.2123177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803891648,1.2596177,103140.0,103130.0,0.47020149]
["bitfinex-derivatives","BTCF0:USTF0",1746803891946,0.009,103140.0,103130.0,0.85063799]
["bitfinex-derivatives","BTCF0:USTF0",1746803892142,0.009,103140.0,103130.0,1.84489489]
["bitfinex-derivatives","BTCF0:USTF0",1746803892342,0.07403731,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746803892547,0.07403731,103150.0,103140.0,2.8734146]
["bitfinex-derivatives","BTCF0:USTF0",1746803892843,0.29237516,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746803893043,0.65317516,103160.0,103150.0,0.7474589]
["bitfinex-derivatives","BTCF0:USTF0",1746803893552,0.65317516,103160.0,103150.0,0.84440039]
["bitfinex-derivatives","BTCF0:USTF0",1746803894247,0.6287606,103160.0,103150.0,0.85919641]
["bitfinex-derivatives","BTCF0:USTF0",1746803894747,0.6287606,103160.0,103150.0,0.85920673]
["bitfinex-derivatives","BTCF0:USTF0",1746803895042,0.6287606,103160.0,103150.0,0.67270983]
["bitfinex-derivatives","BTCF0:USTF0",1746803895251,0.6287606,103160.0,103150.0,0.86990344]
["bitfinex-derivatives","BTCF0:USTF0",1746803895654,0.6287606,103160.0,103150.0,0.87090344]
["bitfinex-derivatives","BTCF0:USTF0",1746803895859,0.6287606,103160.0,103150.0,0.92170344]
["bitfinex-derivatives","BTCF0:USTF0",1746803896048,0.2679606,103160.0,103150.0,0.92170344]
["bitfinex-derivatives","BTCF0:USTF0",1746803896243,0.6287606,103160.0,103150.0,0.92170344]
["bitfinex-derivatives","BTCF0:USTF0",1746803896747,0.2679606,103160.0,103150.0,0.92170344]
["bitfinex-derivatives","BTCF0:USTF0",1746803897252,0.2679606,103160.0,103150.0,1.08170344]
["bitfinex-derivatives","BTCF0:USTF0",1746803898052,0.2679606,103160.0,103150.0,1.08168491]
["bitfinex-derivatives","BTCF0:USTF0",1746803898254,0.2679606,103160.0,103150.0,0.92168491]
["bitfinex-derivatives","BTCF0:USTF0",1746803898852,0.2948122,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746803899046,0.2948122,103170.0,103160.0,0.49506791]
["bitfinex-derivatives","BTCF0:USTF0",1746803899248,0.6556122,103170.0,103160.0,0.49506791]
["bitfinex-derivatives","BTCF0:USTF0",1746803899547,0.6556122,103170.0,103160.0,0.5920094]
["bitfinex-derivatives","BTCF0:USTF0",1746803900052,0.6566122,103170.0,103160.0,0.5920094]
["bitfinex-derivatives","BTCF0:USTF0",1746803900351,0.7073122,103170.0,103160.0,0.5920094]
["bitfinex-derivatives","BTCF0:USTF0",1746803900853,0.6566122,103170.0,103160.0,0.5920094]
["bitfinex-derivatives","BTCF0:USTF0",1746803901552,0.6566122,103170.0,103160.0,0.60682836]
["bitfinex-derivatives","BTCF0:USTF0",1746803902553,0.005,103170.0,103160.0,1.76758836]
["bitfinex-derivatives","BTCF0:USTF0",1746803903151,0.1988644,103170.0,103160.0,1.92758836]
["bitfinex-derivatives","BTCF0:USTF0",1746803903758,0.1978644,103170.0,103160.0,1.92858836]
["bitfinex-derivatives","BTCF0:USTF0",1746803904259,0.1978644,103170.0,103160.0,1.76858836]
["bitfinex-derivatives","BTCF0:USTF0",1746803904561,0.004,103170.0,103160.0,1.76858836]
["bitfinex-derivatives","BTCF0:USTF0",1746803904752,0.004,103170.0,103160.0,1.76958836]
["bitfinex-derivatives","BTCF0:USTF0",1746803905052,0.004,103170.0,103160.0,2.13036881]
["bitfinex-derivatives","BTCF0:USTF0",1746803905755,0.004,103170.0,103160.0,2.5137977]
["bitfinex-derivatives","BTCF0:USTF0",1746803906161,0.004,103170.0,103160.0,2.6737977]
["bitfinex-derivatives","BTCF0:USTF0",1746803906353,0.004,103170.0,103160.0,2.4873008]
["bitfinex-derivatives","BTCF0:USTF0",1746803906959,0.004,103170.0,103160.0,2.4863008]
["bitfinex-derivatives","BTCF0:USTF0",1746803907261,0.004,103170.0,103160.0,3.9883008]
["bitfinex-derivatives","BTCF0:USTF0",1746803907560,0.004,103170.0,103160.0,3.9913008]
["bitfinex-derivatives","BTCF0:USTF0",1746803908151,0.004,103170.0,103160.0,3.99129123]
["bitfinex-derivatives","BTCF0:USTF0",1746803909362,0.7486639,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746803909561,0.7486639,103190.0,103180.0,0.47632439]
["bitfinex-derivatives","BTCF0:USTF0",1746803909752,0.7979639,103190.0,103180.0,0.57652439]
["bitfinex-derivatives","BTCF0:USTF0",1746803909953,0.7979639,103190.0,103180.0,0.67345648]
["bitfinex-derivatives","BTCF0:USTF0",1746803910662,0.7989639,103190.0,103180.0,0.67337648]
["bitfinex-derivatives","BTCF0:USTF0",1746803911053,0.9589639,103190.0,103180.0,0.67337648]
["bitfinex-derivatives","BTCF0:USTF0",1746803911968,0.9609639,103190.0,103180.0,0.67337648]
["bitfinex-derivatives","BTCF0:USTF0",1746803912265,0.9609639,103190.0,103180.0,0.67321648]
["bitfinex-derivatives","BTCF0:USTF0",1746803913158,0.9609639,103190.0,103180.0,0.57301648]
["bitfinex-derivatives","BTCF0:USTF0",1746803913763,0.9609639,103190.0,103180.0,0.62281648]
["bitfinex-derivatives","BTCF0:USTF0",1746803915566,0.9125029,103190.0,103180.0,0.62281648]
["bitfinex-derivatives","BTCF0:USTF0",1746803915762,0.5517029,103190.0,103180.0,0.67561648]
["bitfinex-derivatives","BTCF0:USTF0",1746803915965,0.9125029,103190.0,103180.0,0.67561648]
["bitfinex-derivatives","BTCF0:USTF0",1746803916154,0.5517029,103190.0,103180.0,0.67561648]
["bitfinex-derivatives","BTCF0:USTF0",1746803916466,0.3094,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803916666,0.6702,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803916864,0.6213,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803917168,0.6551269,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803917368,0.4613,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803917554,0.6551269,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803917964,0.7063269,103190.0,103180.0,0.86211338]
["bitfinex-derivatives","BTCF0:USTF0",1746803918268,0.7063269,103190.0,103180.0,0.86212112]
["bitfinex-derivatives","BTCF0:USTF0",1746803918761,0.7063269,103190.0,103180.0,0.48177852]
["bitfinex-derivatives","BTCF0:USTF0",1746803918962,0.8928238,103190.0,103180.0,0.57302422]
["bitfinex-derivatives","BTCF0:USTF0",1746803919168,1.0528238,103190.0,103180.0,0.37917852]
["bitfinex-derivatives","BTCF0:USTF0",1746803919360,0.8663269,103190.0,103180.0,0.37917852]
["bitfinex-derivatives","BTCF0:USTF0",1746803919555,0.8663269,103190.0,103180.0,0.37833852]
["bitfinex-derivatives","BTCF0:USTF0",1746803919756,0.8663269,103190.0,103180.0,0.57218422]
["bitfinex-derivatives","BTCF0:USTF0",1746803919956,0.8663269,103190.0,103180.0,0.43943925]
["bitfinex-derivatives","BTCF0:USTF0",1746803920163,0.8663269,103190.0,103180.0,0.11171355]
["bitfinex-derivatives","BTCF0:USTF0",1746803920164,1.0528238,103190.0,103180.0,0.11171355]
["bitfinex-derivatives","BTCF0:USTF0",1746803920368,0.1938644,103170.0,103160.0,0.14745896]
["bitfinex-derivatives","BTCF0:USTF0",1746803920560,0.5546644,103170.0,103160.0,0.47522216]
["bitfinex-derivatives","BTCF0:USTF0",1746803920760,0.6605644,103170.0,103160.0,0.47522216]
["bitfinex-derivatives","BTCF0:USTF0",1746803920960,0.6605644,103170.0,103160.0,0.40721547]
["bitfinex-derivatives","BTCF0:USTF0",1746803920961,1.0213644,103170.0,103160.0,0.40721547]
["bitfinex-derivatives","BTCF0:USTF0",1746803921269,1.5543582,103170.0,103160.0,0.24561227]
["bitfinex-derivatives","BTCF0:USTF0",1746803921767,1.1813644,103170.0,103160.0,0.44149547]
["bitfinex-derivatives","BTCF0:USTF0",1746803922456,1.1813644,103170.0,103160.0,0.49049547]
["bitfinex-derivatives","BTCF0:USTF0",1746803922661,1.1813644,103170.0,103160.0,0.49349547]
["bitfinex-derivatives","BTCF0:USTF0",1746803923170,1.1813644,103170.0,103160.0,0.44449547]
["bitfinex-derivatives","BTCF0:USTF0",1746803923670,1.2300644,103170.0,103160.0,0.44449547]
["bitfinex-derivatives","BTCF0:USTF0",1746803925471,1.2300644,103170.0,103160.0,0.49339547]
["bitfinex-derivatives","BTCF0:USTF0",1746803925971,1.2300644,103170.0,103160.0,0.44449547]
["bitfinex-derivatives","BTCF0:USTF0",1746803926267,1.4165613,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803927169,1.2300644,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803927369,1.4165613,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803928774,1.6030582,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803929371,1.4165613,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803929966,1.6030582,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803930166,1.4165613,103170.0,103160.0,0.25065227]
["bitfinex-derivatives","BTCF0:USTF0",1746803930666,1.4165613,103170.0,103160.0,0.11673227]
["bitfinex-derivatives","BTCF0:USTF0",1746803930861,1.4165613,103170.0,103160.0,0.15373896]
["bitfinex-derivatives","BTCF0:USTF0",1746803931075,1.6050582,103170.0,103160.0,0.15173896]
["bitfinex-derivatives","BTCF0:USTF0",1746803931475,1.7019902,103170.0,103160.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1746803931674,0.193902,103150.0,103140.0,0.43710411]
["bitfinex-derivatives","BTCF0:USTF0",1746803931873,1.1019989,103150.0,103140.0,0.70386411]
["bitfinex-derivatives","BTCF0:USTF0",1746803932075,1.2543989,103150.0,103140.0,0.36369209]
["bitfinex-derivatives","BTCF0:USTF0",1746803932274,1.4143989,103150.0,103140.0,0.55761289]
["bitfinex-derivatives","BTCF0:USTF0",1746803932980,1.4143989,103150.0,103140.0,0.55861289]
["bitfinex-derivatives","BTCF0:USTF0",1746803933579,1.4143989,103150.0,103140.0,0.55961289]
["bitfinex-derivatives","BTCF0:USTF0",1746803934180,1.2543989,103150.0,103140.0,0.55961289]
["bitfinex-derivatives","BTCF0:USTF0",1746803934378,1.067902,103150.0,103140.0,0.65881289]
["bitfinex-derivatives","BTCF0:USTF0",1746803934573,1.015602,103150.0,103140.0,0.84530979]
["bitfinex-derivatives","BTCF0:USTF0",1746803935882,0.963902,103150.0,103140.0,0.84530979]
["bitfinex-derivatives","BTCF0:USTF0",1746803937583,0.193902,103150.0,103140.0,0.84530979]
["bitfinex-derivatives","BTCF0:USTF0",1746803937978,0.554702,103150.0,103140.0,0.84530979]
["bitfinex-derivatives","BTCF0:USTF0",1746803938783,0.606002,103150.0,103140.0,0.84530979]
["bitfinex-derivatives","BTCF0:USTF0",1746803938983,0.658802,103150.0,103140.0,0.52597289]
["bitfinex-derivatives","BTCF0:USTF0",1746803939171,0.658802,103150.0,103140.0,0.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1746803939483,0.707202,103150.0,103140.0,0.65841289]
["bitfinex-derivatives","BTCF0:USTF0",1746803942291,0.8936989,103150.0,103140.0,0.09893209]
["bitfinex-derivatives","BTCF0:USTF0",1746803942482,0.1939396,103130.0,103120.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1746803942682,1.1020365,103130.0,103120.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1746803942883,1.1020365,103130.0,103120.0,0.22939089]
["bitfinex-derivatives","BTCF0:USTF0",1746803942884,1.2545365,103130.0,103120.0,0.22939089]
["bitfinex-derivatives","BTCF0:USTF0",1746803943082,1.2545365,103130.0,103120.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1746803943491,1.26413299,103130.0,103120.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1746803943685,1.36110099,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746803943883,1.52210099,103130.0,103120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746803944581,1.42513299,103130.0,103120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746803944781,1.52110099,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746803945089,1.23763609,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746803945384,1.43137299,103130.0,103120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746803945791,0.1939584,103120.0,103110.0,0.64550877]
["bitfinex-derivatives","BTCF0:USTF0",1746803945985,0.8415553,103120.0,103110.0,0.64550877]
["bitfinex-derivatives","BTCF0:USTF0",1746803946197,1.0015553,103120.0,103110.0,0.44290436]
["bitfinex-derivatives","BTCF0:USTF0",1746803946381,1.0015553,103120.0,103110.0,0.34593467]
["bitfinex-derivatives","BTCF0:USTF0",1746803946991,1.0015553,103120.0,103110.0,0.34693467]
["bitfinex-derivatives","BTCF0:USTF0",1746803947492,1.3204522,103120.0,103110.0,0.34893467]
["bitfinex-derivatives","BTCF0:USTF0",1746803947788,1.2309353,103120.0,103110.0,0.00697614]
["bitfinex-derivatives","BTCF0:USTF0",1746803949183,1.2309353,103120.0,103110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746803949387,0.1940149,103090.0,103080.0,0.2367573]
["bitfinex-derivatives","BTCF0:USTF0",1746803949588,1.1021118,103090.0,103080.0,0.2367573]
["bitfinex-derivatives","BTCF0:USTF0",1746803949790,1.1988118,103090.0,103080.0,0.2841364]
["bitfinex-derivatives","BTCF0:USTF0",1746803949995,1.2491118,103090.0,103080.0,0.29899662]
["bitfinex-derivatives","BTCF0:USTF0",1746803950296,1.4091118,103090.0,103080.0,0.29899662]
["bitfinex-derivatives","BTCF0:USTF0",1746803950493,1.4111118,103090.0,103080.0,0.30999662]
["bitfinex-derivatives","BTCF0:USTF0",1746803950803,1.4131118,103090.0,103080.0,0.37739662]
["bitfinex-derivatives","BTCF0:USTF0",1746803951191,1.4111118,103090.0,103080.0,0.36639662]
["bitfinex-derivatives","BTCF0:USTF0",1746803951492,1.4121118,103090.0,103080.0,0.37039662]
["bitfinex-derivatives","BTCF0:USTF0",1746803952289,1.4121118,103090.0,103080.0,0.2534364]
["bitfinex-derivatives","BTCF0:USTF0",1746803952489,1.4101118,103090.0,103080.0,0.1404573]
["bitfinex-derivatives","BTCF0:USTF0",1746803952690,1.4101118,103090.0,103080.0,0.1434573]
["bitfinex-derivatives","BTCF0:USTF0",1746803952997,1.69361671,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746803953387,1.50711981,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746803953887,1.69361671,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746803954096,1.50711981,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746803958405,0.1940525,103070.0,103060.0,0.01478308]
["bitfinex-derivatives","BTCF0:USTF0",1746803958692,0.1940714,103060.0,103050.0,0.29149845]
["bitfinex-derivatives","BTCF0:USTF0",1746803958898,0.8967683,103060.0,103050.0,0.29149845]
["bitfinex-derivatives","BTCF0:USTF0",1746803959098,0.8967683,103060.0,103050.0,0.40275233]
["bitfinex-derivatives","BTCF0:USTF0",1746803959694,0.8977683,103060.0,103050.0,0.40675233]
["bitfinex-derivatives","BTCF0:USTF0",1746803960095,0.7112714,103060.0,103050.0,0.40675233]
["bitfinex-derivatives","BTCF0:USTF0",1746803960301,0.8977683,103060.0,103050.0,0.40675233]
["bitfinex-derivatives","BTCF0:USTF0",1746803961099,0.7122714,103060.0,103050.0,0.41075233]
["bitfinex-derivatives","BTCF0:USTF0",1746803961292,0.6100714,103060.0,103050.0,0.60484253]
["bitfinex-derivatives","BTCF0:USTF0",1746803961599,0.5568714,103060.0,103050.0,0.79133943]
["bitfinex-derivatives","BTCF0:USTF0",1746803961897,0.5568714,103060.0,103050.0,0.92485943]
["bitfinex-derivatives","BTCF0:USTF0",1746803962102,0.1960714,103060.0,103050.0,1.08485943]
["bitfinex-derivatives","BTCF0:USTF0",1746803962400,0.5568714,103060.0,103050.0,1.08485943]
["bitfinex-derivatives","BTCF0:USTF0",1746803962606,0.5568714,103060.0,103050.0,0.89836253]
["bitfinex-derivatives","BTCF0:USTF0",1746803962793,0.5568714,103060.0,103050.0,0.64688784]
["bitfinex-derivatives","BTCF0:USTF0",1746803962993,0.5568714,103060.0,103050.0,0.91332784]
["bitfinex-derivatives","BTCF0:USTF0",1746803963193,0.5568714,103060.0,103050.0,0.75332784]
["bitfinex-derivatives","BTCF0:USTF0",1746803964090,0.5568714,103060.0,103050.0,0.91332784]
["bitfinex-derivatives","BTCF0:USTF0",1746803964296,0.5568714,103060.0,103050.0,0.71923764]
["bitfinex-derivatives","BTCF0:USTF0",1746803964499,0.7928683,103060.0,103050.0,0.77940784]
["bitfinex-derivatives","BTCF0:USTF0",1746803964691,0.8427683,103060.0,103050.0,0.45279764]
["bitfinex-derivatives","BTCF0:USTF0",1746803964999,0.8903683,103060.0,103050.0,0.29779764]
["bitfinex-derivatives","BTCF0:USTF0",1746803965204,0.8903683,103060.0,103050.0,0.13779764]
["bitfinex-derivatives","BTCF0:USTF0",1746803966098,0.8903683,103060.0,103050.0,0.18659764]
["bitfinex-derivatives","BTCF0:USTF0",1746803966408,0.8903683,103060.0,103050.0,0.04079032]
["bitfinex-derivatives","BTCF0:USTF0",1746803966602,0.3397205,103040.0,103030.0,0.3266468]
["bitfinex-derivatives","BTCF0:USTF0",1746803966905,0.6519893,103040.0,103030.0,0.4789468]
["bitfinex-derivatives","BTCF0:USTF0",1746803967100,0.6519893,103040.0,103030.0,0.57602236]
["bitfinex-derivatives","BTCF0:USTF0",1746803967301,0.66167609,103040.0,103030.0,0.57602236]
["bitfinex-derivatives","BTCF0:USTF0",1746803967497,0.71067609,103040.0,103030.0,0.57602236]
["bitfinex-derivatives","BTCF0:USTF0",1746803967898,0.71267609,103040.0,103030.0,0.58402236]
["bitfinex-derivatives","BTCF0:USTF0",1746803968394,1.07347609,103040.0,103030.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1746803968902,1.12517609,103040.0,103030.0,0.46611335]
["bitfinex-derivatives","BTCF0:USTF0",1746803969102,1.07347609,103040.0,103030.0,0.46611335]
["bitfinex-derivatives","BTCF0:USTF0",1746803969298,1.07347609,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803970503,1.25997299,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803970709,1.07347609,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803971206,1.25997299,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803971508,1.07347609,103040.0,103030.0,0.41114545]
["bitfinex-derivatives","BTCF0:USTF0",1746803972413,1.07347609,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803972801,1.07347609,103040.0,103030.0,0.41114545]
["bitfinex-derivatives","BTCF0:USTF0",1746803973013,1.07347609,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803974210,1.0147893,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803974605,1.0668893,103040.0,103030.0,0.60527335]
["bitfinex-derivatives","BTCF0:USTF0",1746803975009,0.7236,103040.0,103030.0,0.93409025]
["bitfinex-derivatives","BTCF0:USTF0",1746803975307,0.917709,103040.0,103030.0,0.90759335]
["bitfinex-derivatives","BTCF0:USTF0",1746803975501,0.917709,103040.0,103030.0,1.09409025]
["bitfinex-derivatives","BTCF0:USTF0",1746803976207,0.002,103040.0,103030.0,1.09409025]
["bitfinex-derivatives","BTCF0:USTF0",1746803976407,0.6533254,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746803976408,0.651922,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746803976613,0.651922,103060.0,103050.0,0.6623071]
["bitfinex-derivatives","BTCF0:USTF0",1746803976800,0.5548814,103060.0,103050.0,0.8090071]
["bitfinex-derivatives","BTCF0:USTF0",1746803977107,0.5548814,103060.0,103050.0,0.87954576]
["bitfinex-derivatives","BTCF0:USTF0",1746803977911,0.3608,103060.0,103050.0,1.07584208]
["bitfinex-derivatives","BTCF0:USTF0",1746803978103,0.5548714,103060.0,103050.0,1.06604266]
["bitfinex-derivatives","BTCF0:USTF0",1746803978305,0.5558714,103060.0,103050.0,1.06604266]
["bitfinex-derivatives","BTCF0:USTF0",1746803979009,0.5558714,103060.0,103050.0,0.87954576]
["bitfinex-derivatives","BTCF0:USTF0",1746803979603,0.5568714,103060.0,103050.0,0.87954576]
["bitfinex-derivatives","BTCF0:USTF0",1746803980210,0.5568714,103060.0,103050.0,0.88106576]
["bitfinex-derivatives","BTCF0:USTF0",1746803980407,0.6073714,103060.0,103050.0,0.88106576]
["bitfinex-derivatives","BTCF0:USTF0",1746803981514,0.5568714,103060.0,103050.0,0.88106576]
["bitfinex-derivatives","BTCF0:USTF0",1746803982112,0.5568714,103060.0,103050.0,1.06756266]
["bitfinex-derivatives","BTCF0:USTF0",1746803982507,0.5568714,103060.0,103050.0,0.88106576]
["bitfinex-derivatives","BTCF0:USTF0",1746803982708,0.5568714,103060.0,103050.0,1.06756266]
["bitfinex-derivatives","BTCF0:USTF0",1746803983313,0.3628,103060.0,103050.0,2.22948266]
["bitfinex-derivatives","BTCF0:USTF0",1746803983504,0.002,103060.0,103050.0,2.22948266]
["bitfinex-derivatives","BTCF0:USTF0",1746803983704,0.3608,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746803983910,0.7003775,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746803984114,0.7003775,103080.0,103070.0,0.6215725]
["bitfinex-derivatives","BTCF0:USTF0",1746803984317,0.7529775,103080.0,103070.0,0.71860806]
["bitfinex-derivatives","BTCF0:USTF0",1746803985710,0.9887744,103080.0,103070.0,0.52495556]
["bitfinex-derivatives","BTCF0:USTF0",1746803986016,0.8062775,103080.0,103070.0,0.72000806]
["bitfinex-derivatives","BTCF0:USTF0",1746803986517,0.8112775,103080.0,103070.0,0.72100806]
["bitfinex-derivatives","BTCF0:USTF0",1746803988310,0.8112775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803988712,0.7619775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803990719,0.8116775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803991717,0.8602775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803992124,0.8602775,103080.0,103070.0,0.52711333]
["bitfinex-derivatives","BTCF0:USTF0",1746803992324,0.8602775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803992711,0.8602775,103080.0,103070.0,0.52711333]
["bitfinex-derivatives","BTCF0:USTF0",1746803993023,1.0467744,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803993325,0.8602775,103080.0,103070.0,0.72116583]
["bitfinex-derivatives","BTCF0:USTF0",1746803994015,0.8602775,103080.0,103070.0,0.52711333]
["bitfinex-derivatives","BTCF0:USTF0",1746803994216,0.8602775,103080.0,103070.0,0.52587333]
["bitfinex-derivatives","BTCF0:USTF0",1746803994415,0.8602775,103080.0,103070.0,0.71992583]
["bitfinex-derivatives","BTCF0:USTF0",1746803995225,0.8602775,103080.0,103070.0,0.24379333]
["bitfinex-derivatives","BTCF0:USTF0",1746803995528,0.8602775,103080.0,103070.0,0.38291333]
["bitfinex-derivatives","BTCF0:USTF0",1746803995823,0.8602775,103080.0,103070.0,0.52567333]
["bitfinex-derivatives","BTCF0:USTF0",1746803996118,1.0467744,103080.0,103070.0,0.38291333]
["bitfinex-derivatives","BTCF0:USTF0",1746803996324,1.0467744,103080.0,103070.0,0.47777333]
["bitfinex-derivatives","BTCF0:USTF0",1746803996721,1.0467744,103080.0,103070.0,0.43037333]
["bitfinex-derivatives","BTCF0:USTF0",1746803996922,1.0540244,103080.0,103070.0,0.23831333]
["bitfinex-derivatives","BTCF0:USTF0",1746803997723,1.0540244,103080.0,103070.0,0.33691333]
["bitfinex-derivatives","BTCF0:USTF0",1746803998824,0.8675275,103080.0,103070.0,0.53096583]
["bitfinex-derivatives","BTCF0:USTF0",1746803999918,0.8675275,103080.0,103070.0,0.33691333]
["bitfinex-derivatives","BTCF0:USTF0",1746804000730,0.8189275,103080.0,103070.0,0.53096583]
["bitfinex-derivatives","BTCF0:USTF0",1746804002329,1.1919213,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804002623,1.2889373,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804003222,1.4489373,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804006929,1.54742926,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804008229,1.17443546,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804008431,1.54742926,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804008628,1.45041326,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804010020,1.26391636,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804010335,0.91741946,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804010631,1.10391636,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804010831,1.29041326,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804011533,0.91741946,103080.0,103070.0,0.3900693]
["bitfinex-derivatives","BTCF0:USTF0",1746804011729,0.86771946,103080.0,103070.0,0.3900693]
["bitfinex-derivatives","BTCF0:USTF0",1746804011933,1.05421636,103080.0,103070.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1746804012233,1.10421636,103080.0,103070.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1746804012435,1.10421636,103080.0,103070.0,0.3900693]
["bitfinex-derivatives","BTCF0:USTF0",1746804012736,1.10421636,103080.0,103070.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1746804013635,1.29071326,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804014229,1.3522213,103080.0,103070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804015436,1.3522213,103080.0,103050.0,1.45456161]
["bitfinex-derivatives","BTCF0:USTF0",1746804015437,0.1940714,103060.0,103050.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1746804015626,1.1021683,103060.0,103050.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1746804015932,1.2022683,103060.0,103050.0,0.34255834]
["bitfinex-derivatives","BTCF0:USTF0",1746804016324,1.4036831,103060.0,103050.0,0.16091198]
["bitfinex-derivatives","BTCF0:USTF0",1746804016523,1.2181862,103060.0,103050.0,0.16091198]
["bitfinex-derivatives","BTCF0:USTF0",1746804016724,1.2181862,103060.0,103050.0,0.08259898]
["bitfinex-derivatives","BTCF0:USTF0",1746804016725,1.4046831,103060.0,103050.0,0.08259898]
["bitfinex-derivatives","BTCF0:USTF0",1746804016926,1.4056831,103060.0,103050.0,0.08359898]
["bitfinex-derivatives","BTCF0:USTF0",1746804017126,1.5656831,103060.0,103050.0,0.08359898]
["bitfinex-derivatives","BTCF0:USTF0",1746804017327,1.3791862,103060.0,103050.0,0.08359898]
["bitfinex-derivatives","BTCF0:USTF0",1746804017526,1.5656831,103060.0,103050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804018633,0.194109,103040.0,103030.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746804018838,1.1022059,103040.0,103030.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746804019034,1.2037059,103040.0,103030.0,0.38543556]
["bitfinex-derivatives","BTCF0:USTF0",1746804019336,0.1941279,103030.0,103020.0,0.15202697]
["bitfinex-derivatives","BTCF0:USTF0",1746804019538,0.1941467,103020.0,103010.0,0.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1746804019726,0.6564467,103020.0,103010.0,0.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1746804019930,1.0294405,103020.0,103010.0,0.44079817]
["bitfinex-derivatives","BTCF0:USTF0",1746804020936,0.8429436,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804021136,1.0294405,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804021339,0.6564467,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804021537,0.8429436,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804021937,1.0294405,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804022332,1.0304405,103020.0,103010.0,0.53779817]
["bitfinex-derivatives","BTCF0:USTF0",1746804022637,1.0314405,103020.0,103010.0,0.54179817]
["bitfinex-derivatives","BTCF0:USTF0",1746804022839,1.04115367,103020.0,103010.0,0.54179817]
["bitfinex-derivatives","BTCF0:USTF0",1746804023139,0.66815987,103020.0,103010.0,0.44479817]
["bitfinex-derivatives","BTCF0:USTF0",1746804023337,1.04115367,103020.0,103010.0,0.44479817]
["bitfinex-derivatives","BTCF0:USTF0",1746804023736,1.04115367,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804023939,1.04115367,103020.0,103010.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746804024346,0.1941656,103010.0,103000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746804024639,0.8333625,103010.0,103000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746804025233,0.6468656,103010.0,103000.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746804025432,0.8333625,103010.0,103000.0,0.29388266]
["bitfinex-derivatives","BTCF0:USTF0",1746804025634,0.8343625,103010.0,103000.0,0.29788266]
["bitfinex-derivatives","BTCF0:USTF0",1746804026039,0.6498656,103010.0,103000.0,0.29888266]
["bitfinex-derivatives","BTCF0:USTF0",1746804026341,0.8363625,103010.0,103000.0,0.29888266]
["bitfinex-derivatives","BTCF0:USTF0",1746804026532,0.5579656,103010.0,103000.0,0.49306706]
["bitfinex-derivatives","BTCF0:USTF0",1746804026735,0.5559656,103010.0,103000.0,0.49206706]
["bitfinex-derivatives","BTCF0:USTF0",1746804026936,0.5569656,103010.0,103000.0,0.49206706]
["bitfinex-derivatives","BTCF0:USTF0",1746804027132,0.7434625,103010.0,103000.0,0.49206706]
["bitfinex-derivatives","BTCF0:USTF0",1746804027336,0.7906625,103010.0,103000.0,0.49206706]
["bitfinex-derivatives","BTCF0:USTF0",1746804027530,0.5569656,103010.0,103000.0,0.53546706]
["bitfinex-derivatives","BTCF0:USTF0",1746804027729,0.002,103010.0,103000.0,0.72196396]
["bitfinex-derivatives","BTCF0:USTF0",1746804027936,0.1941524,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746804028135,0.2426891,103020.0,103010.0,0.7400256]
["bitfinex-derivatives","BTCF0:USTF0",1746804028533,0.6034891,103020.0,103010.0,0.83710826]
["bitfinex-derivatives","BTCF0:USTF0",1746804028737,0.2426891,103020.0,103010.0,0.83710826]
["bitfinex-derivatives","BTCF0:USTF0",1746804028931,0.1941524,103020.0,103010.0,0.83710826]
["bitfinex-derivatives","BTCF0:USTF0",1746804029140,0.5559524,103020.0,103010.0,1.02360516]
["bitfinex-derivatives","BTCF0:USTF0",1746804029344,0.002,103020.0,103010.0,1.12267716]
["bitfinex-derivatives","BTCF0:USTF0",1746804029647,0.71014659,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746804029848,0.71014659,103030.0,103020.0,0.2846467]
["bitfinex-derivatives","BTCF0:USTF0",1746804030033,0.7005451,103030.0,103020.0,0.29934181]
["bitfinex-derivatives","BTCF0:USTF0",1746804030238,0.7005451,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804030239,0.887042,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804030741,0.7005451,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804031141,0.7015451,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804032445,0.7025451,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804032646,0.7122389,103030.0,103020.0,0.70405505]
["bitfinex-derivatives","BTCF0:USTF0",1746804032846,0.7122389,103030.0,103020.0,0.74685505]
["bitfinex-derivatives","BTCF0:USTF0",1746804033439,0.8987358,103030.0,103020.0,0.74685505]
["bitfinex-derivatives","BTCF0:USTF0",1746804034155,0.7122389,103030.0,103020.0,0.74685505]
["bitfinex-derivatives","BTCF0:USTF0",1746804035139,0.7122389,103030.0,103020.0,0.59921505]
["bitfinex-derivatives","BTCF0:USTF0",1746804035340,0.7122389,103030.0,103020.0,0.89785505]
["bitfinex-derivatives","BTCF0:USTF0",1746804035549,0.7625389,103030.0,103020.0,0.89985505]
["bitfinex-derivatives","BTCF0:USTF0",1746804035847,0.7152389,103030.0,103020.0,0.89985505]
["bitfinex-derivatives","BTCF0:USTF0",1746804036545,0.7162389,103030.0,103020.0,0.89785505]
["bitfinex-derivatives","BTCF0:USTF0",1746804036748,0.7222389,103030.0,103020.0,0.89885505]
["bitfinex-derivatives","BTCF0:USTF0",1746804039452,0.5669405,103030.0,103020.0,1.08535195]
["bitfinex-derivatives","BTCF0:USTF0",1746804040258,0.012,103030.0,103020.0,1.37184885]
["bitfinex-derivatives","BTCF0:USTF0",1746804040550,0.2061279,103030.0,103020.0,1.07065684]
["bitfinex-derivatives","BTCF0:USTF0",1746804041750,0.5659279,103030.0,103020.0,0.58651994]
["bitfinex-derivatives","BTCF0:USTF0",1746804041941,0.7972248,103030.0,103020.0,0.88431994]
["bitfinex-derivatives","BTCF0:USTF0",1746804042140,0.6087279,103030.0,103020.0,0.91081684]
["bitfinex-derivatives","BTCF0:USTF0",1746804042349,0.6087279,103030.0,103020.0,0.73898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804042548,0.6067279,103030.0,103020.0,0.73898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804043150,0.6067279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804045048,0.6027279,103030.0,103020.0,0.89798442]
["bitfinex-derivatives","BTCF0:USTF0",1746804045244,0.6057279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804045547,0.6485279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804046254,0.6485279,103030.0,103020.0,0.73898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804046554,0.5609279,103030.0,103020.0,0.92548132]
["bitfinex-derivatives","BTCF0:USTF0",1746804047042,0.5609279,103030.0,103020.0,1.08548132]
["bitfinex-derivatives","BTCF0:USTF0",1746804047645,0.5609279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804048061,0.6057279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804050243,0.6494279,103030.0,103020.0,0.89898442]
["bitfinex-derivatives","BTCF0:USTF0",1746804052951,0.6494279,103030.0,103020.0,0.89798442]
["bitfinex-derivatives","BTCF0:USTF0",1746804053139,0.6464279,103030.0,103020.0,0.89698442]
["bitfinex-derivatives","BTCF0:USTF0",1746804053343,0.6494279,103030.0,103020.0,0.89698442]
["bitfinex-derivatives","BTCF0:USTF0",1746804053553,0.6494279,103030.0,103020.0,0.74682442]
["bitfinex-derivatives","BTCF0:USTF0",1746804053750,0.8359248,103030.0,103020.0,0.55267772]
["bitfinex-derivatives","BTCF0:USTF0",1746804053957,0.8814248,103030.0,103020.0,0.41937772]
["bitfinex-derivatives","BTCF0:USTF0",1746804054254,0.8814248,103030.0,103020.0,0.16230448]
["bitfinex-derivatives","BTCF0:USTF0",1746804054445,1.3179217,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804054643,1.0679217,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804054839,0.8814248,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804055044,1.3179217,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804055245,1.7243857,103030.0,103020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804055453,0.3806625,103010.0,103000.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1746804055645,1.1022625,103010.0,103000.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1746804055845,1.2320625,103010.0,103000.0,0.34634381]
["bitfinex-derivatives","BTCF0:USTF0",1746804056045,1.2320625,103010.0,103000.0,0.54206073]
["bitfinex-derivatives","BTCF0:USTF0",1746804056245,1.2320625,103010.0,103000.0,0.39278073]
["bitfinex-derivatives","BTCF0:USTF0",1746804056457,1.2320625,103010.0,103000.0,0.29571692]
["bitfinex-derivatives","BTCF0:USTF0",1746804057150,1.3920625,103010.0,103000.0,0.29571692]
["bitfinex-derivatives","BTCF0:USTF0",1746804057851,1.3993225,103010.0,103000.0,0.29571692]
["bitfinex-derivatives","BTCF0:USTF0",1746804058048,1.4984065,103010.0,103000.0,0.24826632]
["bitfinex-derivatives","BTCF0:USTF0",1746804058247,1.5004065,103010.0,103000.0,0.24826632]
["bitfinex-derivatives","BTCF0:USTF0",1746804059251,1.5004065,103010.0,103000.0,0.0525494]
["bitfinex-derivatives","BTCF0:USTF0",1746804059655,1.4033225,103010.0,103000.0,0.0525494]
["bitfinex-derivatives","BTCF0:USTF0",1746804060556,1.4581209,103010.0,102990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804060852,0.1942221,102980.0,102970.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1746804061054,1.102319,102980.0,102970.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1746804061245,1.394019,102980.0,102970.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1746804061745,1.40357523,102980.0,102970.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1746804061952,1.41806599,102980.0,102970.0,0.08051412]
["bitfinex-derivatives","BTCF0:USTF0",1746804062150,1.41906599,102980.0,102970.0,0.08151412]
["bitfinex-derivatives","BTCF0:USTF0",1746804062563,1.41906599,102980.0,102970.0,0.03379452]
["bitfinex-derivatives","BTCF0:USTF0",1746804062860,0.194241,102970.0,102960.0,0.24906318]
["bitfinex-derivatives","BTCF0:USTF0",1746804063161,0.8305379,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804063349,0.9825779,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804063658,1.1690748,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804064251,1.1425779,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804064458,1.1435779,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804064857,1.1445779,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804065060,1.1465779,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804065757,0.9945379,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804066059,0.8345379,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804066263,0.8345379,102970.0,102960.0,0.04868193]
["bitfinex-derivatives","BTCF0:USTF0",1746804067864,0.8345379,102970.0,102960.0,0.00398193]
["bitfinex-derivatives","BTCF0:USTF0",1746804068163,0.8345379,102970.0,102960.0,0.01916506]
["bitfinex-derivatives","BTCF0:USTF0",1746804068358,0.8345379,102970.0,102960.0,0.06386506]
["bitfinex-derivatives","BTCF0:USTF0",1746804069262,0.8345379,102970.0,102960.0,0.01916506]
["bitfinex-derivatives","BTCF0:USTF0",1746804071968,0.1942787,102950.0,102940.0,0.25002413]
["bitfinex-derivatives","BTCF0:USTF0",1746804072258,1.1023756,102950.0,102940.0,0.55114451]
["bitfinex-derivatives","BTCF0:USTF0",1746804072571,1.1445756,102950.0,102940.0,0.55114451]
["bitfinex-derivatives","BTCF0:USTF0",1746804072755,1.1898756,102950.0,102940.0,0.55114451]
["bitfinex-derivatives","BTCF0:USTF0",1746804073263,1.1898756,102950.0,102940.0,0.39114451]
["bitfinex-derivatives","BTCF0:USTF0",1746804073763,1.1898756,102950.0,102940.0,0.37658038]
["bitfinex-derivatives","BTCF0:USTF0",1746804073955,1.1898756,102950.0,102940.0,0.33198038]
["bitfinex-derivatives","BTCF0:USTF0",1746804074151,0.1942976,102940.0,102930.0,0.04858309]
["bitfinex-derivatives","BTCF0:USTF0",1746804074360,0.8290945,102940.0,102930.0,0.04858309]
["bitfinex-derivatives","BTCF0:USTF0",1746804074557,0.8290945,102940.0,102930.0,0.14572233]
["bitfinex-derivatives","BTCF0:USTF0",1746804074758,0.8290945,102940.0,102930.0,0.18972233]
["bitfinex-derivatives","BTCF0:USTF0",1746804075561,0.8310945,102940.0,102930.0,0.18972233]
["bitfinex-derivatives","BTCF0:USTF0",1746804076265,1.0175914,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804076467,0.8753945,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804076765,0.8753945,102940.0,102930.0,0.04948309]
["bitfinex-derivatives","BTCF0:USTF0",1746804077064,0.8753945,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804077767,0.8743945,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804077960,0.6888976,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804078162,0.8753945,102940.0,102930.0,0.08938309]
["bitfinex-derivatives","BTCF0:USTF0",1746804079165,0.8753945,102940.0,102930.0,0.04608309]
["bitfinex-derivatives","BTCF0:USTF0",1746804080562,0.8753945,102940.0,102930.0,0.04629854]
["bitfinex-derivatives","BTCF0:USTF0",1746804081062,0.1943542,102910.0,102900.0,0.45617507]
["bitfinex-derivatives","BTCF0:USTF0",1746804081263,0.7416511,102910.0,102900.0,0.50117507]
["bitfinex-derivatives","BTCF0:USTF0",1746804081466,0.73679097,102910.0,102900.0,0.59832375]
["bitfinex-derivatives","BTCF0:USTF0",1746804081761,0.73679097,102910.0,102900.0,0.75816375]
["bitfinex-derivatives","BTCF0:USTF0",1746804082065,0.73679097,102910.0,102900.0,0.40759065]
["bitfinex-derivatives","BTCF0:USTF0",1746804082262,0.73879097,102910.0,102900.0,0.75932375]
["bitfinex-derivatives","BTCF0:USTF0",1746804082463,0.77889097,102910.0,102900.0,0.84512375]
["bitfinex-derivatives","BTCF0:USTF0",1746804082766,0.56180256,102910.0,102900.0,0.84512375]
["bitfinex-derivatives","BTCF0:USTF0",1746804082966,0.56180256,102910.0,102900.0,1.00500375]
["bitfinex-derivatives","BTCF0:USTF0",1746804083961,0.56380256,102910.0,102900.0,1.00500375]
["bitfinex-derivatives","BTCF0:USTF0",1746804084760,0.56380256,102910.0,102900.0,1.0344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804085469,0.75029946,102910.0,102900.0,1.0344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804085668,0.56380256,102910.0,102900.0,1.0344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804086066,0.55429407,102910.0,102900.0,1.0344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804086260,0.55429407,102910.0,102900.0,1.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1746804086261,0.004,102910.0,102900.0,1.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1746804086466,0.1983542,102910.0,102900.0,1.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1746804086768,0.19145655,102910.0,102900.0,0.7181994]
["bitfinex-derivatives","BTCF0:USTF0",1746804086963,0.73875345,102910.0,102900.0,0.7181994]
["bitfinex-derivatives","BTCF0:USTF0",1746804087162,0.55225655,102910.0,102900.0,0.7181994]
["bitfinex-derivatives","BTCF0:USTF0",1746804087365,0.55225655,102910.0,102900.0,1.0717363]
["bitfinex-derivatives","BTCF0:USTF0",1746804088272,0.55225655,102910.0,102900.0,1.1689123]
["bitfinex-derivatives","BTCF0:USTF0",1746804088682,0.19145655,102910.0,102900.0,1.1689123]
["bitfinex-derivatives","BTCF0:USTF0",1746804089174,0.19145655,102910.0,102900.0,0.9824154]
["bitfinex-derivatives","BTCF0:USTF0",1746804089474,0.19145655,102910.0,102900.0,1.1689123]
["bitfinex-derivatives","BTCF0:USTF0",1746804089675,0.55225655,102910.0,102900.0,1.1689123]
["bitfinex-derivatives","BTCF0:USTF0",1746804089879,0.19145655,102910.0,102900.0,1.1689123]
["bitfinex-derivatives","BTCF0:USTF0",1746804090077,0.19145655,102910.0,102900.0,0.9824154]
["bitfinex-derivatives","BTCF0:USTF0",1746804090573,0.55225655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804090778,0.59275655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804091565,0.55225655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804092075,0.55225655,102910.0,102900.0,1.2344163]
["bitfinex-derivatives","BTCF0:USTF0",1746804092276,0.55225655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804092478,0.55225655,102910.0,102900.0,1.2344163]
["bitfinex-derivatives","BTCF0:USTF0",1746804093279,0.55225655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804093575,0.55225655,102910.0,102900.0,1.2344163]
["bitfinex-derivatives","BTCF0:USTF0",1746804093772,0.55225655,102910.0,102900.0,1.0479194]
["bitfinex-derivatives","BTCF0:USTF0",1746804093979,0.55225655,102910.0,102900.0,1.2344163]
["bitfinex-derivatives","BTCF0:USTF0",1746804094873,0.7436148,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746804095076,0.6037392,102920.0,102910.0,0.64314021]
["bitfinex-derivatives","BTCF0:USTF0",1746804095471,0.6037392,102920.0,102910.0,0.74031721]
["bitfinex-derivatives","BTCF0:USTF0",1746804095673,0.3608,102920.0,102910.0,0.74031721]
["bitfinex-derivatives","BTCF0:USTF0",1746804095872,0.5551354,102920.0,102910.0,0.74031721]
["bitfinex-derivatives","BTCF0:USTF0",1746804096072,0.5561354,102920.0,102910.0,0.55582031]
["bitfinex-derivatives","BTCF0:USTF0",1746804096272,0.5561354,102920.0,102910.0,0.74231721]
["bitfinex-derivatives","BTCF0:USTF0",1746804096873,0.5522758,102920.0,102910.0,0.72254031]
["bitfinex-derivatives","BTCF0:USTF0",1746804097167,0.62858631,102920.0,102910.0,0.72254031]
["bitfinex-derivatives","BTCF0:USTF0",1746804098381,0.62858631,102920.0,102910.0,0.55582031]
["bitfinex-derivatives","BTCF0:USTF0",1746804098580,0.81508321,102920.0,102910.0,0.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1746804098775,0.62858631,102920.0,102910.0,0.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1746804099574,0.54498631,102920.0,102910.0,0.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1746804100775,0.62568631,102920.0,102910.0,0.88626031]
["bitfinex-derivatives","BTCF0:USTF0",1746804101282,0.62568631,102920.0,102910.0,0.89567521]
["bitfinex-derivatives","BTCF0:USTF0",1746804102178,0.62568631,102920.0,102910.0,0.69190611]
["bitfinex-derivatives","BTCF0:USTF0",1746804102384,0.81218321,102920.0,102910.0,0.84256031]
["bitfinex-derivatives","BTCF0:USTF0",1746804102681,0.85368321,102920.0,102910.0,0.51212031]
["bitfinex-derivatives","BTCF0:USTF0",1746804102982,0.85368321,102920.0,102910.0,0.48092611]
["bitfinex-derivatives","BTCF0:USTF0",1746804103283,0.85368321,102920.0,102910.0,0.32092611]
["bitfinex-derivatives","BTCF0:USTF0",1746804104069,0.85368321,102920.0,102910.0,0.51528031]
["bitfinex-derivatives","BTCF0:USTF0",1746804104271,0.66718631,102920.0,102910.0,0.35212031]
["bitfinex-derivatives","BTCF0:USTF0",1746804104474,0.66718631,102920.0,102910.0,0.55708031]
["bitfinex-derivatives","BTCF0:USTF0",1746804104675,0.66718631,102920.0,102910.0,0.55707988]
["bitfinex-derivatives","BTCF0:USTF0",1746804104881,0.62568631,102920.0,102910.0,0.55707988]
["bitfinex-derivatives","BTCF0:USTF0",1746804105979,0.1963354,102920.0,102910.0,0.74357678]
["bitfinex-derivatives","BTCF0:USTF0",1746804106179,0.002,102920.0,102910.0,1.26437678]
["bitfinex-derivatives","BTCF0:USTF0",1746804106483,0.002,102920.0,102910.0,1.20121678]
["bitfinex-derivatives","BTCF0:USTF0",1746804106674,0.7008114,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746804106879,0.69457751,102950.0,102940.0,0.5439545]
["bitfinex-derivatives","BTCF0:USTF0",1746804107187,0.6850648,102950.0,102940.0,1.8047776]
["bitfinex-derivatives","BTCF0:USTF0",1746804107389,0.6850648,102950.0,102940.0,1.90191684]
["bitfinex-derivatives","BTCF0:USTF0",1746804108079,0.6451648,102950.0,102940.0,2.08841374]
["bitfinex-derivatives","BTCF0:USTF0",1746804108283,0.70315676,102950.0,102940.0,1.90191684]
["bitfinex-derivatives","BTCF0:USTF0",1746804108678,0.70315676,102950.0,102940.0,2.08841374]
["bitfinex-derivatives","BTCF0:USTF0",1746804108878,0.70415676,102950.0,102940.0,2.08941374]
["bitfinex-derivatives","BTCF0:USTF0",1746804109081,0.70415676,102950.0,102940.0,1.90291684]
["bitfinex-derivatives","BTCF0:USTF0",1746804109281,0.70415676,102950.0,102940.0,2.08941374]
["bitfinex-derivatives","BTCF0:USTF0",1746804110277,0.74575676,102950.0,102940.0,2.08941374]
["bitfinex-derivatives","BTCF0:USTF0",1746804110482,0.74575676,102950.0,102940.0,1.90291684]
["bitfinex-derivatives","BTCF0:USTF0",1746804110682,0.78855676,102950.0,102940.0,2.08941374]
["bitfinex-derivatives","BTCF0:USTF0",1746804111088,0.78855676,102950.0,102940.0,1.90291684]
["bitfinex-derivatives","BTCF0:USTF0",1746804112188,0.6900648,102950.0,102940.0,1.90291684]
["bitfinex-derivatives","BTCF0:USTF0",1746804112579,0.002,102950.0,102940.0,2.18941374]
["bitfinex-derivatives","BTCF0:USTF0",1746804112775,0.3608,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746804112979,0.3608,102960.0,102950.0,0.6315156]
["bitfinex-derivatives","BTCF0:USTF0",1746804113181,0.7357838,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746804113381,0.7357838,102970.0,102960.0,0.3200599]
["bitfinex-derivatives","BTCF0:USTF0",1746804113982,0.7357838,102970.0,102960.0,0.23782337]
["bitfinex-derivatives","BTCF0:USTF0",1746804114177,0.9262807,102970.0,102960.0,0.54958327]
["bitfinex-derivatives","BTCF0:USTF0",1746804115689,0.9302807,102970.0,102960.0,0.55058327]
["bitfinex-derivatives","BTCF0:USTF0",1746804116487,0.7510438,102970.0,102960.0,0.59458327]
["bitfinex-derivatives","BTCF0:USTF0",1746804116888,0.9375407,102970.0,102960.0,0.59458327]
["bitfinex-derivatives","BTCF0:USTF0",1746804117087,0.9375407,102970.0,102960.0,0.55058327]
["bitfinex-derivatives","BTCF0:USTF0",1746804117478,0.9375407,102970.0,102960.0,0.71558327]
["bitfinex-derivatives","BTCF0:USTF0",1746804119385,0.7510438,102970.0,102960.0,0.75848327]
["bitfinex-derivatives","BTCF0:USTF0",1746804119582,0.9375407,102970.0,102960.0,0.35632337]
["bitfinex-derivatives","BTCF0:USTF0",1746804119787,0.9375407,102970.0,102960.0,0.43802337]
["bitfinex-derivatives","BTCF0:USTF0",1746804120287,0.9375407,102970.0,102960.0,0.11302337]
["bitfinex-derivatives","BTCF0:USTF0",1746804120489,1.1240376,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804120697,0.9375407,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804123000,0.1942599,102960.0,102950.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804123295,0.8671568,102960.0,102950.0,0.26212038]
["bitfinex-derivatives","BTCF0:USTF0",1746804123896,0.8671568,102960.0,102950.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804123897,1.0536537,102960.0,102950.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804124488,1.0616537,102960.0,102950.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746804124888,0.1942976,102940.0,102930.0,1.32812]
["bitfinex-derivatives","BTCF0:USTF0",1746804125089,1.1023945,102940.0,102930.0,1.32812]
["bitfinex-derivatives","BTCF0:USTF0",1746804125289,1.2323945,102940.0,102930.0,1.61956631]
["bitfinex-derivatives","BTCF0:USTF0",1746804125593,1.0458976,102940.0,102930.0,1.61956631]
["bitfinex-derivatives","BTCF0:USTF0",1746804125897,1.2323945,102940.0,102930.0,1.51204981]
["bitfinex-derivatives","BTCF0:USTF0",1746804126096,1.2323945,102940.0,102930.0,1.42524981]
["bitfinex-derivatives","BTCF0:USTF0",1746804126494,1.5238459,102940.0,102920.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804126799,1.0193453,102930.0,102920.0,0.26214868]
["bitfinex-derivatives","BTCF0:USTF0",1746804127390,1.0193453,102930.0,102920.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1746804127795,0.1943354,102920.0,102910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804127988,0.8661323,102920.0,102910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804128186,0.8661323,102920.0,102910.0,0.26215812]
["bitfinex-derivatives","BTCF0:USTF0",1746804128692,0.8661323,102920.0,102910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746804128891,0.1943542,102910.0,102900.0,0.20548851]
["bitfinex-derivatives","BTCF0:USTF0",1746804129098,0.8250511,102910.0,102900.0,0.20548851]
["bitfinex-derivatives","BTCF0:USTF0",1746804129401,0.8250511,102910.0,102900.0,0.49557146]
["bitfinex-derivatives","BTCF0:USTF0",1746804130199,0.8260511,102910.0,102900.0,0.49557146]
["bitfinex-derivatives","BTCF0:USTF0",1746804130398,0.8270511,102910.0,102900.0,0.30219836]
["bitfinex-derivatives","BTCF0:USTF0",1746804130898,0.8270511,102910.0,102900.0,0.26998426]
["bitfinex-derivatives","BTCF0:USTF0",1746804131991,0.8270511,102910.0,102880.0,0.34406703]
["bitfinex-derivatives","BTCF0:USTF0",1746804131992,0.8191938,102910.0,102880.0,0.10105453]
["bitfinex-derivatives","BTCF0:USTF0",1746804132186,1.1024889,102890.0,102880.0,0.26425453]
["bitfinex-derivatives","BTCF0:USTF0",1746804132492,1.1024889,102890.0,102880.0,0.21117081]
["bitfinex-derivatives","BTCF0:USTF0",1746804132796,1.1877889,102890.0,102880.0,0.37621081]
["bitfinex-derivatives","BTCF0:USTF0",1746804133003,1.1877889,102890.0,102880.0,0.41831081]
["bitfinex-derivatives","BTCF0:USTF0",1746804133295,1.002292,102890.0,102880.0,0.61272171]
["bitfinex-derivatives","BTCF0:USTF0",1746804133500,0.959092,102890.0,102880.0,0.61272171]
["bitfinex-derivatives","BTCF0:USTF0",1746804133800,1.002292,102890.0,102880.0,0.61268663]
["bitfinex-derivatives","BTCF0:USTF0",1746804133995,1.1907889,102890.0,102880.0,0.41827573]
["bitfinex-derivatives","BTCF0:USTF0",1746804134191,1.1907889,102890.0,102880.0,0.59288447]
["bitfinex-derivatives","BTCF0:USTF0",1746804134393,1.1907889,102890.0,102880.0,0.38574447]
["bitfinex-derivatives","BTCF0:USTF0",1746804134599,1.1907889,102890.0,102860.0,0.40718364]
["bitfinex-derivatives","BTCF0:USTF0",1746804134600,0.1944298,102870.0,102860.0,0.40718364]
["bitfinex-derivatives","BTCF0:USTF0",1746804134799,1.2890236,102870.0,102860.0,0.06834648]
["bitfinex-derivatives","BTCF0:USTF0",1746804134994,1.0013298,102870.0,102860.0,0.06834648]
["bitfinex-derivatives","BTCF0:USTF0",1746804135194,1.6315396,102870.0,102860.0,0.01569868]
["bitfinex-derivatives","BTCF0:USTF0",1746804135503,1.2585458,102870.0,102860.0,0.01569868]
["bitfinex-derivatives","BTCF0:USTF0",1746804135707,1.6315396,102870.0,102860.0,0.01569868]
["bitfinex-derivatives","BTCF0:USTF0",1746804135999,1.6325396,102870.0,102860.0,0.01569868]
["bitfinex-derivatives","BTCF0:USTF0",1746804136197,1.6325396,102870.0,102850.0,0.29419475]
["bitfinex-derivatives","BTCF0:USTF0",1746804136398,0.8654456,102860.0,102850.0,0.29419475]
["bitfinex-derivatives","BTCF0:USTF0",1746804138298,0.7761727,102860.0,102850.0,0.15878025]
["bitfinex-derivatives","BTCF0:USTF0",1746804138604,0.9636696,102860.0,102850.0,0.08779905]
["bitfinex-derivatives","BTCF0:USTF0",1746804139206,0.9646696,102860.0,102850.0,0.08779905]
["bitfinex-derivatives","BTCF0:USTF0",1746804139598,0.7880781,102860.0,102850.0,0.08779905]
["bitfinex-derivatives","BTCF0:USTF0",1746804139800,0.6908541,102860.0,102850.0,0.08779905]
["bitfinex-derivatives","BTCF0:USTF0",1746804139995,0.836351,102860.0,102850.0,0.22762329]
["bitfinex-derivatives","BTCF0:USTF0",1746804140200,0.836351,102860.0,102850.0,0.43172329]
["bitfinex-derivatives","BTCF0:USTF0",1746804140603,0.6498541,102860.0,102850.0,0.34392424]
["bitfinex-derivatives","BTCF0:USTF0",1746804140799,0.836351,102860.0,102850.0,0.34392424]
["bitfinex-derivatives","BTCF0:USTF0",1746804141105,0.836351,102860.0,102850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804141311,0.1944676,102850.0,102840.0,0.04658658]
["bitfinex-derivatives","BTCF0:USTF0",1746804141608,0.8251645,102850.0,102840.0,0.10121082]
["bitfinex-derivatives","BTCF0:USTF0",1746804142406,0.6386676,102850.0,102840.0,0.18521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804142713,0.8261645,102850.0,102840.0,0.18521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804143207,0.8261645,102850.0,102840.0,0.34521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804143412,0.6406676,102850.0,102840.0,0.34521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804143610,0.8271645,102850.0,102840.0,0.34521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804144009,0.6406676,102850.0,102840.0,0.34521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804144403,0.8271645,102850.0,102840.0,0.34521082]
["bitfinex-derivatives","BTCF0:USTF0",1746804144799,0.8271645,102850.0,102840.0,0.16398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804145299,0.8271645,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804146109,1.0136614,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804146719,1.0136614,102850.0,102840.0,0.01918768]
["bitfinex-derivatives","BTCF0:USTF0",1746804146918,1.0136614,102850.0,102840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804147627,0.1944865,102840.0,102830.0,1.00683767]
["bitfinex-derivatives","BTCF0:USTF0",1746804147815,1.0526803,102840.0,102830.0,1.00683767]
["bitfinex-derivatives","BTCF0:USTF0",1746804148321,0.8661834,102840.0,102830.0,1.04723767]
["bitfinex-derivatives","BTCF0:USTF0",1746804148512,0.8242834,102840.0,102830.0,1.04723767]
["bitfinex-derivatives","BTCF0:USTF0",1746804148707,0.6387865,102840.0,102830.0,1.18508082]
["bitfinex-derivatives","BTCF0:USTF0",1746804148920,0.6387865,102840.0,102830.0,1.22688082]
["bitfinex-derivatives","BTCF0:USTF0",1746804149120,0.6387865,102840.0,102830.0,1.38688082]
["bitfinex-derivatives","BTCF0:USTF0",1746804149522,0.8252834,102840.0,102830.0,1.58138622]
["bitfinex-derivatives","BTCF0:USTF0",1746804149719,0.5562865,102840.0,102830.0,1.58138622]
["bitfinex-derivatives","BTCF0:USTF0",1746804149913,0.5562865,102840.0,102830.0,1.76788312]
["bitfinex-derivatives","BTCF0:USTF0",1746804149914,0.5572865,102840.0,102830.0,1.76788312]
["bitfinex-derivatives","BTCF0:USTF0",1746804150722,0.5572865,102840.0,102830.0,1.42393697]
["bitfinex-derivatives","BTCF0:USTF0",1746804151124,0.5572865,102840.0,102830.0,1.23744007]
["bitfinex-derivatives","BTCF0:USTF0",1746804151324,0.7437834,102840.0,102830.0,1.23744007]
["bitfinex-derivatives","BTCF0:USTF0",1746804151923,0.5572865,102840.0,102830.0,1.23744007]
["bitfinex-derivatives","BTCF0:USTF0",1746804152420,0.7437834,102840.0,102830.0,1.22173467]
["bitfinex-derivatives","BTCF0:USTF0",1746804152621,0.7840834,102840.0,102830.0,1.22173467]
["bitfinex-derivatives","BTCF0:USTF0",1746804152824,0.8247834,102840.0,102830.0,1.22173467]
["bitfinex-derivatives","BTCF0:USTF0",1746804153524,0.8247834,102840.0,102830.0,1.23744007]
["bitfinex-derivatives","BTCF0:USTF0",1746804153825,0.8247834,102840.0,102830.0,1.41624007]
["bitfinex-derivatives","BTCF0:USTF0",1746804154024,0.5975865,102840.0,102830.0,1.41624007]
["bitfinex-derivatives","BTCF0:USTF0",1746804154622,0.5975865,102840.0,102830.0,0.75334855]
["bitfinex-derivatives","BTCF0:USTF0",1746804154822,0.5975865,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804155224,0.7840834,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804155418,0.8266834,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804155617,0.8266834,102840.0,102830.0,0.38004315]
["bitfinex-derivatives","BTCF0:USTF0",1746804156025,0.8266834,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804156227,0.6401865,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804156428,0.8266834,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804156814,1.0131803,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804157020,0.8266834,102840.0,102830.0,0.55884315]
["bitfinex-derivatives","BTCF0:USTF0",1746804158423,0.8266834,102840.0,102830.0,0.55900626]
["bitfinex-derivatives","BTCF0:USTF0",1746804158630,0.8266834,102840.0,102830.0,0.38020626]
["bitfinex-derivatives","BTCF0:USTF0",1746804158818,0.8266834,102840.0,102830.0,0.55900626]
["bitfinex-derivatives","BTCF0:USTF0",1746804159228,0.8266834,102840.0,102830.0,0.46176311]
["bitfinex-derivatives","BTCF0:USTF0",1746804159630,0.8266834,102840.0,102830.0,0.47696442]
["bitfinex-derivatives","BTCF0:USTF0",1746804160022,0.5572865,102840.0,102830.0,0.67146982]
["bitfinex-derivatives","BTCF0:USTF0",1746804160223,0.3628,102840.0,102830.0,0.95520987]
["bitfinex-derivatives","BTCF0:USTF0",1746804160533,0.5572865,102840.0,102830.0,0.95520987]
["bitfinex-derivatives","BTCF0:USTF0",1746804160730,0.5572865,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804161124,0.35793627,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804161330,0.55242277,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804161930,0.73891967,102840.0,102830.0,0.57420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804162119,0.82461967,102840.0,102830.0,0.57420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804162426,0.82461967,102840.0,102830.0,0.41420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804163135,0.82461967,102840.0,102830.0,0.57420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804164032,0.63812277,102840.0,102830.0,0.57420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804164233,0.82461967,102840.0,102830.0,0.57420757]
["bitfinex-derivatives","BTCF0:USTF0",1746804164729,0.63812277,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804165033,0.55242277,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804167027,0.62647507,102840.0,102830.0,0.76871297]
["bitfinex-derivatives","BTCF0:USTF0",1746804167835,0.62647507,102840.0,102830.0,0.96838139]
["bitfinex-derivatives","BTCF0:USTF0",1746804168135,0.89657197,102840.0,102830.0,0.59487599]
["bitfinex-derivatives","BTCF0:USTF0",1746804168327,0.89657197,102840.0,102830.0,0.41015599]
["bitfinex-derivatives","BTCF0:USTF0",1746804168524,0.89657197,102840.0,102830.0,0.59487599]
["bitfinex-derivatives","BTCF0:USTF0",1746804168730,0.89657197,102840.0,102830.0,0.59488532]
["bitfinex-derivatives","BTCF0:USTF0",1746804168935,0.89657197,102840.0,102830.0,0.78939072]
["bitfinex-derivatives","BTCF0:USTF0",1746804169830,0.89657197,102840.0,102830.0,0.59488532]
["bitfinex-derivatives","BTCF0:USTF0",1746804170133,0.90385197,102840.0,102830.0,0.59488532]
["bitfinex-derivatives","BTCF0:USTF0",1746804171535,0.90385197,102840.0,102830.0,0.78939072]
["bitfinex-derivatives","BTCF0:USTF0",1746804171735,0.90385197,102840.0,102830.0,0.77418941]
["bitfinex-derivatives","BTCF0:USTF0",1746804172229,0.67595507,102840.0,102830.0,0.77418941]
["bitfinex-derivatives","BTCF0:USTF0",1746804173735,0.63375507,102840.0,102830.0,0.96068621]
["bitfinex-derivatives","BTCF0:USTF0",1746804174329,0.63375507,102840.0,102830.0,0.77418931]
["bitfinex-derivatives","BTCF0:USTF0",1746804175538,0.63375507,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804176037,0.82025197,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804176237,0.63375507,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804177136,0.67555507,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804178234,0.63375507,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804178431,0.55970277,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804178628,0.59980277,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804179136,0.64090277,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804179537,0.36521627,102840.0,102830.0,0.77418558]
["bitfinex-derivatives","BTCF0:USTF0",1746804179737,0.55970277,102840.0,102830.0,0.96068248]
["bitfinex-derivatives","BTCF0:USTF0",1746804179937,0.36521627,102840.0,102830.0,0.96068248]
["bitfinex-derivatives","BTCF0:USTF0",1746804180236,0.36521627,102840.0,102830.0,0.87142958]
["bitfinex-derivatives","BTCF0:USTF0",1746804180439,0.00928,102840.0,102830.0,1.05792648]
["bitfinex-derivatives","BTCF0:USTF0",1746804180638,0.00928,102840.0,102830.0,1.05788457]
["bitfinex-derivatives","BTCF0:USTF0",1746804181143,0.00928,102840.0,102830.0,1.51868457]
["bitfinex-derivatives","BTCF0:USTF0",1746804181433,0.00928,102840.0,102830.0,0.87138767]
["bitfinex-derivatives","BTCF0:USTF0",1746804181642,0.2037665,102840.0,102830.0,0.96064057]
["bitfinex-derivatives","BTCF0:USTF0",1746804182242,0.2037665,102840.0,102830.0,0.96063444]
["bitfinex-derivatives","BTCF0:USTF0",1746804182444,0.5645665,102840.0,102830.0,0.97046417]
["bitfinex-derivatives","BTCF0:USTF0",1746804182744,0.5645665,102840.0,102830.0,0.95575829]
["bitfinex-derivatives","BTCF0:USTF0",1746804182936,0.5645665,102840.0,102830.0,1.12872856]
["bitfinex-derivatives","BTCF0:USTF0",1746804183236,0.5645665,102840.0,102830.0,0.57471166]
["bitfinex-derivatives","BTCF0:USTF0",1746804183442,0.6482665,102840.0,102830.0,0.94211166]
["bitfinex-derivatives","BTCF0:USTF0",1746804183632,0.6472665,102840.0,102830.0,0.94219166]
["bitfinex-derivatives","BTCF0:USTF0",1746804184134,0.41108,102840.0,102830.0,0.94219166]
["bitfinex-derivatives","BTCF0:USTF0",1746804184340,0.37008,102840.0,102830.0,1.12868856]
["bitfinex-derivatives","BTCF0:USTF0",1746804184639,0.37008,102840.0,102830.0,1.22868856]
["bitfinex-derivatives","BTCF0:USTF0",1746804185140,0.5645665,102840.0,102830.0,1.12868856]
["bitfinex-derivatives","BTCF0:USTF0",1746804185345,0.5645665,102840.0,102830.0,0.94219166]
["bitfinex-derivatives","BTCF0:USTF0",1746804185550,0.5645665,102840.0,102830.0,0.75943166]
["bitfinex-derivatives","BTCF0:USTF0",1746804185745,0.6459665,102840.0,102830.0,0.94159166]
["bitfinex-derivatives","BTCF0:USTF0",1746804186047,0.8324634,102840.0,102830.0,0.63663166]
["bitfinex-derivatives","BTCF0:USTF0",1746804186248,0.6459665,102840.0,102830.0,0.67853166]
["bitfinex-derivatives","BTCF0:USTF0",1746804186440,0.6459665,102840.0,102830.0,0.72083166]
["bitfinex-derivatives","BTCF0:USTF0",1746804187149,0.8324634,102840.0,102830.0,0.67853166]
["bitfinex-derivatives","BTCF0:USTF0",1746804187446,1.0601603,102840.0,102830.0,0.44212626]
["bitfinex-derivatives","BTCF0:USTF0",1746804188351,1.3101603,102840.0,102830.0,0.11905731]
["bitfinex-derivatives","BTCF0:USTF0",1746804188537,0.1945244,102820.0,102810.0,1.51428834]
["bitfinex-derivatives","BTCF0:USTF0",1746804188744,1.1026213,102820.0,102810.0,1.70883164]
["bitfinex-derivatives","BTCF0:USTF0",1746804188961,1.2283213,102820.0,102810.0,1.70883164]
["bitfinex-derivatives","BTCF0:USTF0",1746804189145,1.2283213,102820.0,102810.0,1.80607479]
["bitfinex-derivatives","BTCF0:USTF0",1746804189450,1.2283213,102820.0,102810.0,1.84667479]
["bitfinex-derivatives","BTCF0:USTF0",1746804189655,1.0418244,102820.0,102810.0,1.84667479]
["bitfinex-derivatives","BTCF0:USTF0",1746804189845,1.0418244,102820.0,102810.0,1.89007479]
["bitfinex-derivatives","BTCF0:USTF0",1746804190043,1.2303213,102820.0,102810.0,1.89007479]
["bitfinex-derivatives","BTCF0:USTF0",1746804190245,1.2303213,102820.0,102810.0,2.05007479]
["bitfinex-derivatives","BTCF0:USTF0",1746804190752,1.0438244,102820.0,102810.0,2.05007479]
["bitfinex-derivatives","BTCF0:USTF0",1746804191052,1.2303213,102820.0,102810.0,2.00667479]
["bitfinex-derivatives","BTCF0:USTF0",1746804191443,1.0438244,102820.0,102810.0,2.00667479]
["bitfinex-derivatives","BTCF0:USTF0",1746804192051,1.2303213,102820.0,102810.0,2.00667479]
["bitfinex-derivatives","BTCF0:USTF0",1746804192752,1.05360425,102820.0,102810.0,1.86038964]
["bitfinex-derivatives","BTCF0:USTF0",1746804193051,1.24010115,102820.0,102810.0,1.86038964]
["bitfinex-derivatives","BTCF0:USTF0",1746804193453,1.05360425,102820.0,102810.0,1.86038964]
["bitfinex-derivatives","BTCF0:USTF0",1746804194147,1.24010115,102820.0,102810.0,1.86038964]
["bitfinex-derivatives","BTCF0:USTF0",1746804194352,1.24010115,102820.0,102810.0,1.81978964]
["bitfinex-derivatives","BTCF0:USTF0",1746804194947,1.24010115,102820.0,102810.0,1.86108964]
["bitfinex-derivatives","BTCF0:USTF0",1746804195138,1.24010115,102820.0,102810.0,1.48182634]
["bitfinex-derivatives","BTCF0:USTF0",1746804195344,1.05360425,102820.0,102810.0,1.62612634]
["bitfinex-derivatives","BTCF0:USTF0",1746804195545,0.51850115,102820.0,102810.0,1.62612634]
["bitfinex-derivatives","BTCF0:USTF0",1746804195849,1.24010115,102820.0,102810.0,1.62612634]
["bitfinex-derivatives","BTCF0:USTF0",1746804196652,1.05360425,102820.0,102810.0,1.82066964]
["bitfinex-derivatives","BTCF0:USTF0",1746804196854,1.24010115,102820.0,102810.0,1.86386964]
["bitfinex-derivatives","BTCF0:USTF0",1746804197052,1.24010115,102820.0,102810.0,1.62612634]
["bitfinex-derivatives","BTCF0:USTF0",1746804197751,1.42659805,102820.0,102810.0,0.16398774]
["bitfinex-derivatives","BTCF0:USTF0",1746804197950,0.1945433,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804198151,1.1738371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804198453,1.2711091,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804199148,0.8293402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804199346,1.0158371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804199548,0.8293402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804199757,0.8313402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804199955,1.0168371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804200151,1.0148371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804200351,1.0158371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804200547,0.8293402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804201152,0.8293402,102810.0,102800.0,0.12000868]
["bitfinex-derivatives","BTCF0:USTF0",1746804204158,0.8293402,102810.0,102800.0,0.41184241]
["bitfinex-derivatives","BTCF0:USTF0",1746804204159,0.6428433,102810.0,102800.0,0.41184241]
["bitfinex-derivatives","BTCF0:USTF0",1746804204359,0.6428433,102810.0,102800.0,0.45604241]
["bitfinex-derivatives","BTCF0:USTF0",1746804205159,0.6428433,102810.0,102800.0,0.61604241]
["bitfinex-derivatives","BTCF0:USTF0",1746804205359,0.6428433,102810.0,102800.0,0.69904241]
["bitfinex-derivatives","BTCF0:USTF0",1746804207253,0.6428433,102810.0,102800.0,0.88553931]
["bitfinex-derivatives","BTCF0:USTF0",1746804207457,0.6002433,102810.0,102800.0,0.88553931]
["bitfinex-derivatives","BTCF0:USTF0",1746804207963,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804208358,0.5573433,102810.0,102800.0,0.88908241]
["bitfinex-derivatives","BTCF0:USTF0",1746804208560,0.5573433,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804209067,0.5573433,102810.0,102800.0,0.88908241]
["bitfinex-derivatives","BTCF0:USTF0",1746804209265,0.5977433,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804210564,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804210769,0.5573433,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804211066,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804211365,0.5573433,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804211766,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804213569,0.3628,102810.0,102800.0,1.08538181]
["bitfinex-derivatives","BTCF0:USTF0",1746804214368,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804215661,0.3628,102810.0,102800.0,0.88908241]
["bitfinex-derivatives","BTCF0:USTF0",1746804215862,0.3628,102810.0,102800.0,1.07557931]
["bitfinex-derivatives","BTCF0:USTF0",1746804216267,0.3628,102810.0,102800.0,0.88908241]
["bitfinex-derivatives","BTCF0:USTF0",1746804216970,0.5573433,102810.0,102800.0,0.88748241]
["bitfinex-derivatives","BTCF0:USTF0",1746804217171,0.6085333,102810.0,102800.0,0.88748241]
["bitfinex-derivatives","BTCF0:USTF0",1746804217669,0.37009,102810.0,102800.0,0.88748241]
["bitfinex-derivatives","BTCF0:USTF0",1746804218065,0.00929,102810.0,102800.0,1.81854821]
["bitfinex-derivatives","BTCF0:USTF0",1746804218371,0.3608,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746804218571,0.3608,102830.0,102820.0,0.5730613]
["bitfinex-derivatives","BTCF0:USTF0",1746804218764,0.3608,102830.0,102820.0,0.7017613]
["bitfinex-derivatives","BTCF0:USTF0",1746804218963,0.3608,102830.0,102820.0,0.79903283]
["bitfinex-derivatives","BTCF0:USTF0",1746804219163,0.3608,102830.0,102820.0,0.95903283]
["bitfinex-derivatives","BTCF0:USTF0",1746804219671,0.3608,102830.0,102820.0,1.41983283]
["bitfinex-derivatives","BTCF0:USTF0",1746804219672,0.001,102830.0,102820.0,1.41983283]
["bitfinex-derivatives","BTCF0:USTF0",1746804219862,0.001,102830.0,102820.0,1.51708483]
["bitfinex-derivatives","BTCF0:USTF0",1746804220263,0.001,102830.0,102820.0,1.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1746804220469,0.002,102830.0,102820.0,1.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1746804220767,0.5573054,102830.0,102820.0,0.95985593]
["bitfinex-derivatives","BTCF0:USTF0",1746804220974,0.6410054,102830.0,102820.0,0.95985593]
["bitfinex-derivatives","BTCF0:USTF0",1746804223074,0.8275023,102830.0,102820.0,0.58049593]
["bitfinex-derivatives","BTCF0:USTF0",1746804223370,1.0775023,102830.0,102820.0,0.25727153]
["bitfinex-derivatives","BTCF0:USTF0",1746804223873,0.8275023,102830.0,102820.0,0.27188764]
["bitfinex-derivatives","BTCF0:USTF0",1746804224771,0.8275023,102830.0,102820.0,0.17461611]
["bitfinex-derivatives","BTCF0:USTF0",1746804225864,1.1883023,102830.0,102820.0,0.17461611]
["bitfinex-derivatives","BTCF0:USTF0",1746804226067,1.1883023,102830.0,102820.0,0.01461611]
["bitfinex-derivatives","BTCF0:USTF0",1746804226975,1.2855543,102830.0,102820.0,0.01461611]
["bitfinex-derivatives","BTCF0:USTF0",1746804227771,0.1945433,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804227966,0.9283371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804228163,1.0110371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804228366,0.6502371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804228566,1.3718371,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804228874,1.1853402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804229071,1.1863402,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746804229675,1.1873402,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746804230081,1.0008433,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746804230374,1.1873402,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746804230570,1.0008433,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746804231376,1.1873402,102810.0,102800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746804232173,1.1873402,102810.0,102800.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746804233278,1.0008433,102810.0,102800.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746804233581,1.1873402,102810.0,102800.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746804234483,1.0008433,102810.0,102800.0,0.55783373]
["bitfinex-derivatives","BTCF0:USTF0",1746804234679,1.0008433,102810.0,102800.0,0.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1746804235877,1.1873402,102810.0,102800.0,0.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1746804236082,1.1873402,102810.0,102800.0,0.44887153]
["bitfinex-derivatives","BTCF0:USTF0",1746804236984,1.0008433,102810.0,102800.0,0.44887153]
["bitfinex-derivatives","BTCF0:USTF0",1746804237281,1.1873402,102810.0,102800.0,0.44887153]
["bitfinex-derivatives","BTCF0:USTF0",1746804238084,1.0008433,102810.0,102800.0,0.44887153]
["bitfinex-derivatives","BTCF0:USTF0",1746804238384,1.1873402,102810.0,102800.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746804238977,1.1873402,102810.0,102800.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746804239887,1.0008433,102810.0,102800.0,0.60123373]
["bitfinex-derivatives","BTCF0:USTF0",1746804240073,1.0008433,102810.0,102800.0,0.64423373]
["bitfinex-derivatives","BTCF0:USTF0",1746804240486,1.0008433,102810.0,102800.0,0.65899417]
["bitfinex-derivatives","BTCF0:USTF0",1746804240885,1.0008433,102810.0,102800.0,0.84549107]
["bitfinex-derivatives","BTCF0:USTF0",1746804241385,1.0008433,102810.0,102800.0,0.65899417]
["bitfinex-derivatives","BTCF0:USTF0",1746804241993,1.0008433,102810.0,102800.0,0.46443197]
["bitfinex-derivatives","BTCF0:USTF0",1746804242190,1.1873402,102810.0,102800.0,0.46443197]
["bitfinex-derivatives","BTCF0:USTF0",1746804242579,1.0008433,102810.0,102800.0,0.65899417]
["bitfinex-derivatives","BTCF0:USTF0",1746804243493,1.1873402,102810.0,102800.0,0.46443197]
["bitfinex-derivatives","BTCF0:USTF0",1746804243686,1.0008433,102810.0,102800.0,0.46443197]
["bitfinex-derivatives","BTCF0:USTF0",1746804244294,1.0008433,102810.0,102800.0,0.42143197]
["bitfinex-derivatives","BTCF0:USTF0",1746804245289,1.0008433,102810.0,102800.0,0.61599417]
["bitfinex-derivatives","BTCF0:USTF0",1746804245489,1.0008433,102810.0,102800.0,0.46373197]
["bitfinex-derivatives","BTCF0:USTF0",1746804246793,1.1873402,102810.0,102800.0,0.46373197]
["bitfinex-derivatives","BTCF0:USTF0",1746804247095,1.1873402,102810.0,102800.0,0.37803197]
["bitfinex-derivatives","BTCF0:USTF0",1746804247709,1.1873402,102810.0,102800.0,0.41873197]
["bitfinex-derivatives","BTCF0:USTF0",1746804247997,1.0008433,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804248202,0.9589433,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804248797,1.1454402,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804249097,1.0015433,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804249304,1.1880402,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804249704,1.0015433,102810.0,102800.0,0.46133197]
["bitfinex-derivatives","BTCF0:USTF0",1746804250099,1.1880402,102810.0,102800.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804250308,1.4173371,102810.0,102800.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804250804,1.2308402,102810.0,102800.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804251005,1.4173371,102810.0,102800.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804251190,1.4173371,102810.0,102800.0,0.12076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804252505,1.2308402,102810.0,102800.0,0.12076044]
["bitfinex-derivatives","BTCF0:USTF0",1746804252706,1.2308402,102810.0,102800.0,0.20536044]
["bitfinex-derivatives","BTCF0:USTF0",1746804252908,1.3048925,102810.0,102800.0,0.20536044]
["bitfinex-derivatives","BTCF0:USTF0",1746804253100,1.1183956,102810.0,102800.0,0.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1746804253605,1.3048925,102810.0,102800.0,0.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1746804253800,1.4913894,102810.0,102800.0,0.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1746804254198,0.1945811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746804254393,0.0760523,102810.0,102800.0,0.29183373]
["bitfinex-derivatives","BTCF0:USTF0",1746804254599,0.09849196,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746804254803,0.09849196,102820.0,102810.0,2.44314851]
["bitfinex-derivatives","BTCF0:USTF0",1746804255006,0.09849196,102820.0,102810.0,1.13770296]
["bitfinex-derivatives","BTCF0:USTF0",1746804255200,0.29301636,102820.0,102810.0,1.29770296]
["bitfinex-derivatives","BTCF0:USTF0",1746804255403,0.09849196,102820.0,102810.0,1.39666207]
["bitfinex-derivatives","BTCF0:USTF0",1746804255604,0.29301636,102820.0,102810.0,0.91354517]
["bitfinex-derivatives","BTCF0:USTF0",1746804255799,0.29301636,102820.0,102810.0,1.10004207]
["bitfinex-derivatives","BTCF0:USTF0",1746804256106,0.29301636,102820.0,102810.0,1.48268207]
["bitfinex-derivatives","BTCF0:USTF0",1746804256304,0.31622828,102820.0,102810.0,1.48268207]
["bitfinex-derivatives","BTCF0:USTF0",1746804256502,0.12170388,102820.0,102810.0,1.66917897]
["bitfinex-derivatives","BTCF0:USTF0",1746804256697,0.12170388,102820.0,102810.0,1.76917897]
["bitfinex-derivatives","BTCF0:USTF0",1746804256902,0.12270388,102820.0,102810.0,1.29618517]
["bitfinex-derivatives","BTCF0:USTF0",1746804257097,0.12370388,102820.0,102810.0,1.67017897]
["bitfinex-derivatives","BTCF0:USTF0",1746804257299,0.12370388,102820.0,102810.0,1.77017897]
["bitfinex-derivatives","BTCF0:USTF0",1746804257700,0.12370388,102820.0,102810.0,1.80584296]
["bitfinex-derivatives","BTCF0:USTF0",1746804258201,0.12370388,102820.0,102810.0,1.90584296]
["bitfinex-derivatives","BTCF0:USTF0",1746804258506,0.12370388,102820.0,102810.0,1.80584296]
["bitfinex-derivatives","BTCF0:USTF0",1746804258702,0.12370388,102820.0,102810.0,1.90584296]
["bitfinex-derivatives","BTCF0:USTF0",1746804258915,0.12370388,102820.0,102810.0,2.15584296]
["bitfinex-derivatives","BTCF0:USTF0",1746804259206,0.14604466,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746804259394,0.14604466,102830.0,102820.0,1.9886213]
["bitfinex-derivatives","BTCF0:USTF0",1746804259598,0.14604466,102830.0,102820.0,2.0858733]
["bitfinex-derivatives","BTCF0:USTF0",1746804259800,0.14604466,102830.0,102820.0,2.18312591]
["bitfinex-derivatives","BTCF0:USTF0",1746804260106,0.14604466,102830.0,102820.0,2.34312591]
["bitfinex-derivatives","BTCF0:USTF0",1746804260297,0.34055006,102830.0,102820.0,2.34312591]
["bitfinex-derivatives","BTCF0:USTF0",1746804260499,0.002,102830.0,102820.0,2.24787391]
["bitfinex-derivatives","BTCF0:USTF0",1746804260699,0.1965054,102830.0,102820.0,2.25677701]
["bitfinex-derivatives","BTCF0:USTF0",1746804261007,0.2402054,102830.0,102820.0,2.44327391]
["bitfinex-derivatives","BTCF0:USTF0",1746804261202,0.2402054,102830.0,102820.0,2.63811391]
["bitfinex-derivatives","BTCF0:USTF0",1746804261407,0.4446376,102830.0,102820.0,2.25693261]
["bitfinex-derivatives","BTCF0:USTF0",1746804261707,0.4858376,102830.0,102820.0,2.45145701]
["bitfinex-derivatives","BTCF0:USTF0",1746804261904,0.4858376,102830.0,102820.0,2.63795391]
["bitfinex-derivatives","BTCF0:USTF0",1746804262209,0.4858376,102830.0,102820.0,1.46575261]
["bitfinex-derivatives","BTCF0:USTF0",1746804262800,0.6723345,102830.0,102820.0,1.66027701]
["bitfinex-derivatives","BTCF0:USTF0",1746804263202,0.4858376,102830.0,102820.0,1.66027701]
["bitfinex-derivatives","BTCF0:USTF0",1746804263605,0.4858376,102830.0,102820.0,1.70027701]
["bitfinex-derivatives","BTCF0:USTF0",1746804264507,0.2814054,102830.0,102820.0,1.70027701]
["bitfinex-derivatives","BTCF0:USTF0",1746804264708,0.002,102830.0,102820.0,2.24757391]
["bitfinex-derivatives","BTCF0:USTF0",1746804264903,0.002,102830.0,102820.0,2.20147701]
["bitfinex-derivatives","BTCF0:USTF0",1746804265106,0.1965054,102830.0,102820.0,2.28797391]
["bitfinex-derivatives","BTCF0:USTF0",1746804265313,0.2037954,102830.0,102820.0,2.38797391]
["bitfinex-derivatives","BTCF0:USTF0",1746804265707,0.00929,102830.0,102820.0,2.38797391]
["bitfinex-derivatives","BTCF0:USTF0",1746804265913,0.00929,102830.0,102820.0,2.48522591]
["bitfinex-derivatives","BTCF0:USTF0",1746804266115,0.0434,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746804266315,0.2430969,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746804266613,0.3253969,102850.0,102840.0,1.0325665]
["bitfinex-derivatives","BTCF0:USTF0",1746804266814,0.33531138,102850.0,102840.0,1.1298002]
["bitfinex-derivatives","BTCF0:USTF0",1746804267008,0.38021138,102850.0,102840.0,1.1298002]
["bitfinex-derivatives","BTCF0:USTF0",1746804267201,0.3702969,102850.0,102840.0,1.2898002]
["bitfinex-derivatives","BTCF0:USTF0",1746804267514,0.5668769,102850.0,102840.0,1.2908002]
["bitfinex-derivatives","BTCF0:USTF0",1746804268015,0.5797291,102850.0,102840.0,1.2908002]
["bitfinex-derivatives","BTCF0:USTF0",1746804268308,0.3851491,102850.0,102840.0,1.4772971]
["bitfinex-derivatives","BTCF0:USTF0",1746804268617,0.5797291,102850.0,102840.0,1.4772971]
["bitfinex-derivatives","BTCF0:USTF0",1746804269509,0.589384,102850.0,102840.0,1.4772971]
["bitfinex-derivatives","BTCF0:USTF0",1746804269715,0.5797291,102850.0,102840.0,1.4772971]
["bitfinex-derivatives","BTCF0:USTF0",1746804269912,0.5797291,102850.0,102840.0,1.2908002]
["bitfinex-derivatives","BTCF0:USTF0",1746804270614,0.5870191,102850.0,102840.0,1.2908002]
["bitfinex-derivatives","BTCF0:USTF0",1746804270817,0.3825869,102850.0,102840.0,0.8135202]
["bitfinex-derivatives","BTCF0:USTF0",1746804271117,0.773516,102850.0,102840.0,1.0083602]
["bitfinex-derivatives","BTCF0:USTF0",1746804271311,0.773516,102850.0,102840.0,0.8553737]
["bitfinex-derivatives","BTCF0:USTF0",1746804271511,0.773516,102850.0,102840.0,0.8138737]
["bitfinex-derivatives","BTCF0:USTF0",1746804271711,1.134316,102850.0,102840.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1746804272014,1.14416562,102850.0,102840.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1746804272317,1.14416562,102850.0,102840.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1746804274220,1.14416562,102850.0,102840.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1746804275220,1.14416562,102850.0,102840.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1746804276926,1.14416562,102850.0,102840.0,0.3903265]
["bitfinex-derivatives","BTCF0:USTF0",1746804277220,0.59686872,102850.0,102840.0,0.8783571]
["bitfinex-derivatives","BTCF0:USTF0",1746804277424,0.5322669,102850.0,102840.0,1.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1746804277614,0.01229,102850.0,102840.0,1.2825571]
["bitfinex-derivatives","BTCF0:USTF0",1746804278226,0.2067576,102850.0,102840.0,1.0960602]
["bitfinex-derivatives","BTCF0:USTF0",1746804278719,0.01229,102850.0,102840.0,1.4797891]
["bitfinex-derivatives","BTCF0:USTF0",1746804278926,0.01129,102850.0,102840.0,1.4817891]
["bitfinex-derivatives","BTCF0:USTF0",1746804279123,0.2057576,102850.0,102840.0,1.39667198]
["bitfinex-derivatives","BTCF0:USTF0",1746804279319,0.2027576,102850.0,102840.0,1.39667198]
["bitfinex-derivatives","BTCF0:USTF0",1746804279519,0.2037576,102850.0,102840.0,1.49867198]
["bitfinex-derivatives","BTCF0:USTF0",1746804280222,0.194449,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746804280429,0.194449,102860.0,102850.0,1.17796948]
["bitfinex-derivatives","BTCF0:USTF0",1746804280615,0.194449,102860.0,102850.0,0.98325708]
["bitfinex-derivatives","BTCF0:USTF0",1746804280814,0.323749,102860.0,102850.0,1.04008132]
["bitfinex-derivatives","BTCF0:USTF0",1746804281219,0.323749,102860.0,102850.0,1.20008132]
["bitfinex-derivatives","BTCF0:USTF0",1746804281530,0.237849,102860.0,102850.0,1.20008132]
["bitfinex-derivatives","BTCF0:USTF0",1746804282029,0.238849,102860.0,102850.0,1.20108132]
["bitfinex-derivatives","BTCF0:USTF0",1746804282329,0.280549,102860.0,102850.0,1.20108132]
["bitfinex-derivatives","BTCF0:USTF0",1746804282630,0.280549,102860.0,102850.0,1.20112027]
["bitfinex-derivatives","BTCF0:USTF0",1746804283922,0.2388487,102860.0,102850.0,1.20112027]
["bitfinex-derivatives","BTCF0:USTF0",1746804284125,0.4839809,102860.0,102850.0,0.84032027]
["bitfinex-derivatives","BTCF0:USTF0",1746804284424,0.5255809,102860.0,102850.0,0.84100027]
["bitfinex-derivatives","BTCF0:USTF0",1746804284620,0.7022256,102860.0,102850.0,0.98698647]
["bitfinex-derivatives","BTCF0:USTF0",1746804284821,0.7120778,102860.0,102850.0,0.98698647]
["bitfinex-derivatives","BTCF0:USTF0",1746804285227,0.5255809,102860.0,102850.0,0.98698647]
["bitfinex-derivatives","BTCF0:USTF0",1746804285423,0.7120778,102860.0,102850.0,0.74390607]
["bitfinex-derivatives","BTCF0:USTF0",1746804285619,0.7193678,102860.0,102850.0,0.65962607]
["bitfinex-derivatives","BTCF0:USTF0",1746804285831,0.5328709,102860.0,102850.0,0.85409367]
["bitfinex-derivatives","BTCF0:USTF0",1746804286031,0.7193678,102860.0,102850.0,0.85409367]
["bitfinex-derivatives","BTCF0:USTF0",1746804286529,0.7193678,102860.0,102850.0,0.89879367]
["bitfinex-derivatives","BTCF0:USTF0",1746804287527,0.5328709,102860.0,102850.0,0.89879367]
["bitfinex-derivatives","BTCF0:USTF0",1746804287728,0.7193678,102860.0,102850.0,0.89879367]
["bitfinex-derivatives","BTCF0:USTF0",1746804288030,1.0801678,102860.0,102850.0,0.51264607]
["bitfinex-derivatives","BTCF0:USTF0",1746804288331,1.0801678,102860.0,102850.0,0.27314607]
["bitfinex-derivatives","BTCF0:USTF0",1746804288540,1.0801678,102860.0,102850.0,0.46382607]
["bitfinex-derivatives","BTCF0:USTF0",1746804288739,1.0801678,102860.0,102850.0,0.65831264]
["bitfinex-derivatives","BTCF0:USTF0",1746804288931,1.0801678,102860.0,102850.0,0.65831183]
["bitfinex-derivatives","BTCF0:USTF0",1746804289131,1.0801678,102860.0,102850.0,0.46384423]
["bitfinex-derivatives","BTCF0:USTF0",1746804289533,0.8936709,102860.0,102850.0,0.46384423]
["bitfinex-derivatives","BTCF0:USTF0",1746804289732,1.0801678,102860.0,102850.0,0.46384423]
["bitfinex-derivatives","BTCF0:USTF0",1746804290634,0.5230187,102860.0,102850.0,0.69971217]
["bitfinex-derivatives","BTCF0:USTF0",1746804290837,0.2868387,102860.0,102850.0,1.29080907]
["bitfinex-derivatives","BTCF0:USTF0",1746804291134,0.2461387,102860.0,102850.0,1.38803307]
["bitfinex-derivatives","BTCF0:USTF0",1746804291332,0.2461387,102860.0,102850.0,1.63803307]
["bitfinex-derivatives","BTCF0:USTF0",1746804291333,0.00829,102860.0,102850.0,1.63803307]
["bitfinex-derivatives","BTCF0:USTF0",1746804291731,0.2027387,102860.0,102850.0,1.29080907]
["bitfinex-derivatives","BTCF0:USTF0",1746804292938,0.2027387,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804293650,0.2909387,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804294042,0.4953709,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804295234,0.4505709,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804295442,0.4071709,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804295841,0.2027387,102860.0,102850.0,1.29080907]
["bitfinex-derivatives","BTCF0:USTF0",1746804296143,0.2027387,102860.0,102850.0,1.10431217]
["bitfinex-derivatives","BTCF0:USTF0",1746804300948,0.2027387,102860.0,102850.0,1.10428543]
["bitfinex-derivatives","BTCF0:USTF0",1746804302348,0.2027387,102860.0,102850.0,1.28984543]
["bitfinex-derivatives","BTCF0:USTF0",1746804302653,0.2027387,102860.0,102850.0,1.28986207]
["bitfinex-derivatives","BTCF0:USTF0",1746804302857,0.00829,102860.0,102850.0,1.47635897]
["bitfinex-derivatives","BTCF0:USTF0",1746804303354,0.2027387,102860.0,102850.0,1.28986207]
["bitfinex-derivatives","BTCF0:USTF0",1746804303560,0.2473387,102860.0,102850.0,1.28986207]
["bitfinex-derivatives","BTCF0:USTF0",1746804304353,0.2473387,102860.0,102850.0,1.28985852]
["bitfinex-derivatives","BTCF0:USTF0",1746804305050,0.05289,102860.0,102850.0,1.38985852]
["bitfinex-derivatives","BTCF0:USTF0",1746804305351,0.2435298,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746804305557,0.447962,102870.0,102860.0,0.65537538]
["bitfinex-derivatives","BTCF0:USTF0",1746804305854,0.7218589,102870.0,102860.0,0.84089538]
["bitfinex-derivatives","BTCF0:USTF0",1746804306057,0.7218589,102870.0,102860.0,0.93811017]
["bitfinex-derivatives","BTCF0:USTF0",1746804306358,0.7218589,102870.0,102860.0,1.09811017]
["bitfinex-derivatives","BTCF0:USTF0",1746804306559,0.7238589,102870.0,102860.0,1.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1746804306759,0.537362,102870.0,102860.0,1.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1746804307551,0.0531,102870.0,102860.0,1.38660707]
["bitfinex-derivatives","BTCF0:USTF0",1746804307747,0.004,102870.0,102860.0,1.48382307]
["bitfinex-derivatives","BTCF0:USTF0",1746804307948,0.1839067,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746804308252,0.4836242,102890.0,102880.0,0.92077758]
["bitfinex-derivatives","BTCF0:USTF0",1746804308458,0.4836242,102890.0,102880.0,1.00507758]
["bitfinex-derivatives","BTCF0:USTF0",1746804308659,0.5258242,102890.0,102880.0,1.10229237]
["bitfinex-derivatives","BTCF0:USTF0",1746804309053,0.5258242,102890.0,102880.0,1.46309237]
["bitfinex-derivatives","BTCF0:USTF0",1746804309253,0.5278242,102890.0,102880.0,1.46409237]
["bitfinex-derivatives","BTCF0:USTF0",1746804309762,0.7143211,102890.0,102880.0,1.20575237]
["bitfinex-derivatives","BTCF0:USTF0",1746804309955,0.5278242,102890.0,102880.0,1.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1746804310361,0.4856242,102890.0,102880.0,1.48064927]
["bitfinex-derivatives","BTCF0:USTF0",1746804310750,0.4856242,102890.0,102880.0,1.30841635]
["bitfinex-derivatives","BTCF0:USTF0",1746804311262,0.002,102890.0,102880.0,1.73478129]
["bitfinex-derivatives","BTCF0:USTF0",1746804311458,0.004,102890.0,102880.0,1.63478129]
["bitfinex-derivatives","BTCF0:USTF0",1746804311655,0.004,102890.0,102880.0,1.63634129]
["bitfinex-derivatives","BTCF0:USTF0",1746804312359,0.003,102890.0,102880.0,1.63934129]
["bitfinex-derivatives","BTCF0:USTF0",1746804312756,0.001,102890.0,102880.0,1.63834129]
["bitfinex-derivatives","BTCF0:USTF0",1746804312960,0.002,102890.0,102880.0,1.74034129]
["bitfinex-derivatives","BTCF0:USTF0",1746804313256,0.11128,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746804313459,0.11128,102900.0,102890.0,0.94288762]
["bitfinex-derivatives","BTCF0:USTF0",1746804313652,0.11128,102900.0,102890.0,0.85357872]
["bitfinex-derivatives","BTCF0:USTF0",1746804313853,0.11128,102900.0,102890.0,1.13726207]
["bitfinex-derivatives","BTCF0:USTF0",1746804314052,0.11128,102900.0,102890.0,2.53726207]
["bitfinex-derivatives","BTCF0:USTF0",1746804314257,0.11128,102900.0,102890.0,3.07598207]
["bitfinex-derivatives","BTCF0:USTF0",1746804314557,0.11128,102900.0,102890.0,3.07798207]
["bitfinex-derivatives","BTCF0:USTF0",1746804314863,0.11128,102900.0,102890.0,3.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1746804315058,0.11128,102900.0,102890.0,3.07798207]
["bitfinex-derivatives","BTCF0:USTF0",1746804315355,0.11128,102900.0,102890.0,3.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1746804315555,0.11128,102900.0,102890.0,3.17898207]
["bitfinex-derivatives","BTCF0:USTF0",1746804316167,0.11128,102900.0,102890.0,3.17866207]
["bitfinex-derivatives","BTCF0:USTF0",1746804317053,0.11128,102900.0,102890.0,2.99216517]
["bitfinex-derivatives","BTCF0:USTF0",1746804317254,0.11128,102900.0,102890.0,3.17866207]
["bitfinex-derivatives","BTCF0:USTF0",1746804317658,0.3056531,102900.0,102890.0,2.80026207]
["bitfinex-derivatives","BTCF0:USTF0",1746804317848,0.5100853,102900.0,102890.0,1.29549717]
["bitfinex-derivatives","BTCF0:USTF0",1746804318047,0.5991853,102900.0,102890.0,1.29553717]
["bitfinex-derivatives","BTCF0:USTF0",1746804318254,0.7856822,102900.0,102890.0,1.05604517]
["bitfinex-derivatives","BTCF0:USTF0",1746804318454,0.7856822,102900.0,102890.0,1.25043717]
["bitfinex-derivatives","BTCF0:USTF0",1746804318761,0.5991853,102900.0,102890.0,1.25043717]
["bitfinex-derivatives","BTCF0:USTF0",1746804319555,0.5991853,102900.0,102890.0,1.47895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804319756,0.5991853,102900.0,102890.0,1.29246241]
["bitfinex-derivatives","BTCF0:USTF0",1746804320058,0.4048122,102900.0,102890.0,1.47895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804320362,0.3157122,102900.0,102890.0,1.47895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804320563,0.3570122,102900.0,102890.0,1.57895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804321262,0.3570122,102900.0,102890.0,1.47895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804321459,0.5513853,102900.0,102890.0,1.47895931]
["bitfinex-derivatives","BTCF0:USTF0",1746804321764,0.5938853,102900.0,102890.0,1.29246241]
["bitfinex-derivatives","BTCF0:USTF0",1746804321957,0.5938853,102900.0,102890.0,1.10426241]
["bitfinex-derivatives","BTCF0:USTF0",1746804322261,0.5938853,102900.0,102890.0,1.29298241]
["bitfinex-derivatives","BTCF0:USTF0",1746804323063,0.5938853,102900.0,102890.0,1.47948484]
["bitfinex-derivatives","BTCF0:USTF0",1746804323456,0.5938853,102900.0,102890.0,1.29298794]
["bitfinex-derivatives","BTCF0:USTF0",1746804323656,0.5938853,102900.0,102890.0,1.47948484]
["bitfinex-derivatives","BTCF0:USTF0",1746804324264,0.7803822,102900.0,102890.0,0.84752794]
["bitfinex-derivatives","BTCF0:USTF0",1746804324459,1.1411822,102900.0,102890.0,0.65315353]
["bitfinex-derivatives","BTCF0:USTF0",1746804324664,1.1411822,102900.0,102890.0,0.83269845]
["bitfinex-derivatives","BTCF0:USTF0",1746804324963,1.1411822,102900.0,102890.0,0.84754643]
["bitfinex-derivatives","BTCF0:USTF0",1746804325165,0.9546853,102900.0,102890.0,0.68754643]
["bitfinex-derivatives","BTCF0:USTF0",1746804326066,0.9546853,102900.0,102890.0,0.87404333]
["bitfinex-derivatives","BTCF0:USTF0",1746804326265,0.9546853,102900.0,102890.0,1.11924333]
["bitfinex-derivatives","BTCF0:USTF0",1746804326669,0.9546853,102900.0,102890.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1746804326860,0.9546853,102900.0,102890.0,0.93276144]
["bitfinex-derivatives","BTCF0:USTF0",1746804327057,0.9546853,102900.0,102890.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1746804327271,0.9546853,102900.0,102890.0,0.93276144]
["bitfinex-derivatives","BTCF0:USTF0",1746804327463,0.9546853,102900.0,102890.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1746804327671,0.9546853,102900.0,102890.0,0.93276144]
["bitfinex-derivatives","BTCF0:USTF0",1746804327971,0.9546853,102900.0,102890.0,1.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1746804328470,0.9546853,102900.0,102890.0,0.93276144]
["bitfinex-derivatives","BTCF0:USTF0",1746804328671,0.5938853,102900.0,102890.0,1.29356144]
["bitfinex-derivatives","BTCF0:USTF0",1746804329371,0.5938853,102900.0,102890.0,1.24926144]
["bitfinex-derivatives","BTCF0:USTF0",1746804329772,1.2383702,102900.0,102890.0,0.46320944]
["bitfinex-derivatives","BTCF0:USTF0",1746804329973,1.2383702,102900.0,102890.0,0.39640944]
["bitfinex-derivatives","BTCF0:USTF0",1746804330166,1.2383702,102900.0,102890.0,0.23640944]
["bitfinex-derivatives","BTCF0:USTF0",1746804331068,1.2383702,102900.0,102890.0,0.43080144]
["bitfinex-derivatives","BTCF0:USTF0",1746804331268,0.9546853,102900.0,102890.0,0.43080144]
["bitfinex-derivatives","BTCF0:USTF0",1746804332374,0.5938853,102900.0,102890.0,0.43080144]
["bitfinex-derivatives","BTCF0:USTF0",1746804332574,0.9546853,102900.0,102890.0,0.23640944]
["bitfinex-derivatives","BTCF0:USTF0",1746804332773,1.2383702,102900.0,102890.0,0.23640944]
["bitfinex-derivatives","BTCF0:USTF0",1746804333171,1.4248671,102900.0,102890.0,0.23640944]
["bitfinex-derivatives","BTCF0:USTF0",1746804333386,0.194392,102890.0,102880.0,0.01426398]
["bitfinex-derivatives","BTCF0:USTF0",1746804333677,0.1944109,102880.0,102870.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746804333981,0.83356,102880.0,102870.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746804334177,1.02813991,102880.0,102870.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746804334674,1.02813991,102880.0,102870.0,0.28539589]
["bitfinex-derivatives","BTCF0:USTF0",1746804335275,1.02813991,102880.0,102870.0,0.47982569]
["bitfinex-derivatives","BTCF0:USTF0",1746804336183,1.03013991,102880.0,102870.0,0.28539589]
["bitfinex-derivatives","BTCF0:USTF0",1746804336383,1.03013991,102880.0,102870.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746804336687,1.12734391,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804336885,1.13696468,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804337278,0.1944298,102870.0,102860.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746804337587,0.71685881,102870.0,102860.0,0.28540534]
["bitfinex-derivatives","BTCF0:USTF0",1746804337889,0.53036191,102870.0,102860.0,0.28540534]
["bitfinex-derivatives","BTCF0:USTF0",1746804338077,0.71685881,102870.0,102860.0,0.28540534]
["bitfinex-derivatives","BTCF0:USTF0",1746804338688,0.71685881,102870.0,102860.0,0.47985404]
["bitfinex-derivatives","BTCF0:USTF0",1746804338886,0.53036191,102870.0,102860.0,0.47985404]
["bitfinex-derivatives","BTCF0:USTF0",1746804339082,0.71685881,102870.0,102860.0,0.47985404]
["bitfinex-derivatives","BTCF0:USTF0",1746804339279,0.71685881,102870.0,102860.0,0.48085404]
["bitfinex-derivatives","BTCF0:USTF0",1746804339484,0.53036191,102870.0,102860.0,0.48085404]
["bitfinex-derivatives","BTCF0:USTF0",1746804339684,0.71685881,102870.0,102860.0,0.48085404]
["bitfinex-derivatives","BTCF0:USTF0",1746804339879,0.71685881,102870.0,102860.0,0.48185404]
["bitfinex-derivatives","BTCF0:USTF0",1746804340280,0.71885881,102870.0,102860.0,0.48085404]
["bitfinex-derivatives","BTCF0:USTF0",1746804340680,0.72085881,102870.0,102860.0,0.47985404]
["bitfinex-derivatives","BTCF0:USTF0",1746804340987,0.72085881,102870.0,102860.0,0.49467662]
["bitfinex-derivatives","BTCF0:USTF0",1746804342797,0.52450971,102870.0,102860.0,0.49467662]
["bitfinex-derivatives","BTCF0:USTF0",1746804342999,0.53436191,102870.0,102860.0,0.53807662]
["bitfinex-derivatives","BTCF0:USTF0",1746804343198,0.1355,102870.0,102860.0,1.38647352]
["bitfinex-derivatives","BTCF0:USTF0",1746804343491,0.237792,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746804343692,0.28933211,102890.0,102880.0,0.8245078]
["bitfinex-derivatives","BTCF0:USTF0",1746804343898,0.48372411,102890.0,102880.0,1.01892521]
["bitfinex-derivatives","BTCF0:USTF0",1746804344198,0.279292,102890.0,102880.0,1.30874369]
["bitfinex-derivatives","BTCF0:USTF0",1746804344398,0.279292,102890.0,102880.0,1.66954369]
["bitfinex-derivatives","BTCF0:USTF0",1746804344399,0.0415,102890.0,102880.0,1.66954369]
["bitfinex-derivatives","BTCF0:USTF0",1746804344596,0.4531675,102900.0,102880.0,1.66954369]
["bitfinex-derivatives","BTCF0:USTF0",1746804344786,0.69909961,102900.0,102890.0,0.826232]
["bitfinex-derivatives","BTCF0:USTF0",1746804345199,0.69909961,102900.0,102890.0,0.986232]
["bitfinex-derivatives","BTCF0:USTF0",1746804345398,0.69909961,102900.0,102890.0,1.09816181]
["bitfinex-derivatives","BTCF0:USTF0",1746804345595,0.60019291,102900.0,102890.0,1.09816181]
["bitfinex-derivatives","BTCF0:USTF0",1746804345793,0.347165,102900.0,102890.0,1.28465871]
["bitfinex-derivatives","BTCF0:USTF0",1746804346501,0.54174491,102900.0,102890.0,1.28465871]
["bitfinex-derivatives","BTCF0:USTF0",1746804346704,0.11128,102900.0,102890.0,1.28465871]
["bitfinex-derivatives","BTCF0:USTF0",1746804346894,0.3056531,102900.0,102890.0,1.28465871]
["bitfinex-derivatives","BTCF0:USTF0",1746804347501,0.3467531,102900.0,102890.0,1.28465871]
["bitfinex-derivatives","BTCF0:USTF0",1746804347897,0.3467531,102900.0,102890.0,1.09816181]
["bitfinex-derivatives","BTCF0:USTF0",1746804348295,0.3467531,102900.0,102890.0,0.54912181]
["bitfinex-derivatives","BTCF0:USTF0",1746804348490,1.28497901,102900.0,102890.0,0.27192981]
["bitfinex-derivatives","BTCF0:USTF0",1746804348701,1.42556701,102900.0,102890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804348901,1.05257321,102900.0,102890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804349197,0.194392,102890.0,102880.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1746804349402,1.07182101,102890.0,102880.0,0.19881751]
["bitfinex-derivatives","BTCF0:USTF0",1746804349604,1.07182101,102890.0,102880.0,0.29600396]
["bitfinex-derivatives","BTCF0:USTF0",1746804350392,0.1944109,102880.0,102870.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1746804350600,1.03053991,102880.0,102870.0,0.1988239]
["bitfinex-derivatives","BTCF0:USTF0",1746804350799,1.03053991,102880.0,102870.0,0.29601979]
["bitfinex-derivatives","BTCF0:USTF0",1746804351801,0.1944298,102870.0,102860.0,1.55092773]
["bitfinex-derivatives","BTCF0:USTF0",1746804352100,0.71435881,102870.0,102860.0,1.82292337]
["bitfinex-derivatives","BTCF0:USTF0",1746804352402,0.71435881,102870.0,102860.0,0.81159207]
["bitfinex-derivatives","BTCF0:USTF0",1746804352601,0.71435881,102870.0,102860.0,0.85369207]
["bitfinex-derivatives","BTCF0:USTF0",1746804352805,0.52786191,102870.0,102860.0,0.66965207]
["bitfinex-derivatives","BTCF0:USTF0",1746804352998,0.88866191,102870.0,102860.0,0.51880337]
["bitfinex-derivatives","BTCF0:USTF0",1746804353305,0.88866191,102870.0,102860.0,0.40796692]
["bitfinex-derivatives","BTCF0:USTF0",1746804353701,1.07615881,102870.0,102860.0,0.40696692]
["bitfinex-derivatives","BTCF0:USTF0",1746804353908,1.07715881,102870.0,102860.0,0.21251822]
["bitfinex-derivatives","BTCF0:USTF0",1746804354597,0.52986191,102870.0,102860.0,0.21251822]
["bitfinex-derivatives","BTCF0:USTF0",1746804354798,0.52986191,102870.0,102860.0,0.40696692]
["bitfinex-derivatives","BTCF0:USTF0",1746804355000,0.44276191,102870.0,102860.0,0.40696692]
["bitfinex-derivatives","BTCF0:USTF0",1746804355298,0.248182,102870.0,102860.0,0.56696692]
["bitfinex-derivatives","BTCF0:USTF0",1746804355505,0.44276191,102870.0,102860.0,0.56696692]
["bitfinex-derivatives","BTCF0:USTF0",1746804355703,0.2383298,102870.0,102860.0,1.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1746804355907,0.002,102870.0,102860.0,1.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1746804356105,0.1964298,102870.0,102860.0,1.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1746804356302,0.002,102870.0,102860.0,1.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1746804356502,0.002,102870.0,102860.0,1.36426382]
["bitfinex-derivatives","BTCF0:USTF0",1746804356700,0.002,102870.0,102860.0,1.56147982]
["bitfinex-derivatives","BTCF0:USTF0",1746804357102,0.4531659,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746804357304,0.41461881,102900.0,102890.0,1.1240392]
["bitfinex-derivatives","BTCF0:USTF0",1746804357500,0.60899191,102900.0,102890.0,1.2519392]
["bitfinex-derivatives","BTCF0:USTF0",1746804357701,0.60899191,102900.0,102890.0,1.16265709]
["bitfinex-derivatives","BTCF0:USTF0",1746804358208,0.60899191,102900.0,102890.0,1.32265709]
["bitfinex-derivatives","BTCF0:USTF0",1746804358596,0.2101867,102900.0,102890.0,1.56868349]
["bitfinex-derivatives","BTCF0:USTF0",1746804359299,0.2101867,102900.0,102890.0,2.01587149]
["bitfinex-derivatives","BTCF0:USTF0",1746804359607,0.26964895,102910.0,102900.0,0.2943731]
["bitfinex-derivatives","BTCF0:USTF0",1746804359809,0.26964895,102910.0,102900.0,0.7577634]
["bitfinex-derivatives","BTCF0:USTF0",1746804360007,0.1943366,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746804360311,0.39083753,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746804360511,0.59526964,102930.0,102920.0,1.0243257]
["bitfinex-derivatives","BTCF0:USTF0",1746804360712,0.59526964,102930.0,102920.0,1.1215027]
["bitfinex-derivatives","BTCF0:USTF0",1746804361108,0.59526964,102930.0,102920.0,1.2815027]
["bitfinex-derivatives","BTCF0:USTF0",1746804362105,0.59526964,102930.0,102920.0,1.28146365]
["bitfinex-derivatives","BTCF0:USTF0",1746804362606,0.59626964,102930.0,102920.0,1.28146365]
["bitfinex-derivatives","BTCF0:USTF0",1746804363108,0.78621981,102930.0,102920.0,0.73810365]
["bitfinex-derivatives","BTCF0:USTF0",1746804363307,0.54019341,102930.0,102920.0,0.72548825]
["bitfinex-derivatives","BTCF0:USTF0",1746804363709,0.54019341,102930.0,102920.0,0.73984095]
["bitfinex-derivatives","BTCF0:USTF0",1746804364108,0.78621981,102930.0,102920.0,0.53684095]
["bitfinex-derivatives","BTCF0:USTF0",1746804364309,0.78621981,102930.0,102920.0,0.52209453]
["bitfinex-derivatives","BTCF0:USTF0",1746804364511,0.78621981,102930.0,102920.0,0.29553453]
["bitfinex-derivatives","BTCF0:USTF0",1746804364512,1.14701981,102930.0,102920.0,0.29553453]
["bitfinex-derivatives","BTCF0:USTF0",1746804364805,1.18791981,102930.0,102920.0,0.19835753]
["bitfinex-derivatives","BTCF0:USTF0",1746804365009,0.1943354,102920.0,102910.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746804365211,1.09109391,102920.0,102910.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746804365409,1.18826191,102920.0,102910.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746804365610,0.04859,102910.0,102890.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1746804365813,1.04643161,102900.0,102890.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746804366007,0.194392,102890.0,102880.0,1.35140515]
["bitfinex-derivatives","BTCF0:USTF0",1746804366205,1.09115051,102890.0,102880.0,1.49400515]
["bitfinex-derivatives","BTCF0:USTF0",1746804366407,0.84512411,102890.0,102880.0,1.78559777]
["bitfinex-derivatives","BTCF0:USTF0",1746804366610,0.84512411,102890.0,102880.0,1.82699777]
["bitfinex-derivatives","BTCF0:USTF0",1746804366814,0.84512411,102890.0,102880.0,1.67408687]
["bitfinex-derivatives","BTCF0:USTF0",1746804367007,0.84512411,102890.0,102880.0,1.68884502]
["bitfinex-derivatives","BTCF0:USTF0",1746804367210,0.48532411,102890.0,102880.0,1.73697011]
["bitfinex-derivatives","BTCF0:USTF0",1746804367603,0.44452411,102890.0,102880.0,1.73697011]
["bitfinex-derivatives","BTCF0:USTF0",1746804368116,0.44452411,102890.0,102880.0,1.89697011]
["bitfinex-derivatives","BTCF0:USTF0",1746804368311,0.47687191,102890.0,102880.0,1.89697011]
["bitfinex-derivatives","BTCF0:USTF0",1746804368518,0.48672411,102890.0,102880.0,1.89697011]
["bitfinex-derivatives","BTCF0:USTF0",1746804369016,0.73275051,102890.0,102880.0,1.47705921]
["bitfinex-derivatives","BTCF0:USTF0",1746804369220,1.09355051,102890.0,102880.0,0.34775011]
["bitfinex-derivatives","BTCF0:USTF0",1746804369715,1.09355051,102890.0,102880.0,0.38955011]
["bitfinex-derivatives","BTCF0:USTF0",1746804370108,1.09355051,102890.0,102880.0,0.15333921]
["bitfinex-derivatives","BTCF0:USTF0",1746804370311,1.09355051,102890.0,102880.0,0.11193921]
["bitfinex-derivatives","BTCF0:USTF0",1746804370614,0.1944109,102880.0,102870.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746804370819,0.48364301,102880.0,102870.0,0.43450081]
["bitfinex-derivatives","BTCF0:USTF0",1746804371012,0.48364301,102880.0,102870.0,0.5742967]
["bitfinex-derivatives","BTCF0:USTF0",1746804371315,0.48364301,102880.0,102870.0,0.7342967]
["bitfinex-derivatives","BTCF0:USTF0",1746804371810,0.48364301,102880.0,102870.0,0.7362967]
["bitfinex-derivatives","BTCF0:USTF0",1746804372014,0.48364301,102880.0,102870.0,0.7382967]
["bitfinex-derivatives","BTCF0:USTF0",1746804372319,0.2485631,102880.0,102870.0,0.5782967]
["bitfinex-derivatives","BTCF0:USTF0",1746804373114,0.2890631,102880.0,102870.0,0.7382967]
["bitfinex-derivatives","BTCF0:USTF0",1746804373707,0.48364301,102880.0,102870.0,0.5438669]
["bitfinex-derivatives","BTCF0:USTF0",1746804373905,1.09046941,102880.0,102870.0,0.2759669]
["bitfinex-derivatives","BTCF0:USTF0",1746804374113,1.09046941,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804374715,0.84444301,102880.0,102870.0,0.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1746804374915,0.84444301,102880.0,102870.0,0.14340534]
["bitfinex-derivatives","BTCF0:USTF0",1746804375115,1.09046941,102880.0,102870.0,0.18410534]
["bitfinex-derivatives","BTCF0:USTF0",1746804375417,1.10021402,102880.0,102870.0,0.14340534]
["bitfinex-derivatives","BTCF0:USTF0",1746804375612,1.10021402,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804375814,1.14121402,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804377016,0.89518762,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804377316,1.14121402,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804377709,1.14121402,102880.0,102870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746804380321,1.0827866,102880.0,102870.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746804382609,1.0827866,102880.0,102870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746804382817,1.0827866,102880.0,102870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746804384019,0.39886191,102870.0,102860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804384324,0.1944487,102860.0,102850.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1746804384521,0.88419988,102860.0,102850.0,0.29708029]
["bitfinex-derivatives","BTCF0:USTF0",1746804384722,0.88419988,102860.0,102850.0,0.39428563]
["bitfinex-derivatives","BTCF0:USTF0",1746804385113,0.88419988,102860.0,102850.0,0.55428563]
["bitfinex-derivatives","BTCF0:USTF0",1746804385308,1.06892759,102860.0,102850.0,0.51118563]
["bitfinex-derivatives","BTCF0:USTF0",1746804385514,1.07877979,102860.0,102850.0,0.35449374]
["bitfinex-derivatives","BTCF0:USTF0",1746804385715,1.07877979,102860.0,102850.0,0.15167994]
["bitfinex-derivatives","BTCF0:USTF0",1746804385716,1.07977979,102860.0,102850.0,0.15167994]
["bitfinex-derivatives","BTCF0:USTF0",1746804386318,0.89218081,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746804386626,1.07977979,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746804386926,0.1944676,102850.0,102840.0,0.09398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804387123,1.03759869,102850.0,102840.0,0.09398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804388124,1.03759869,102850.0,102840.0,0.25398658]
["bitfinex-derivatives","BTCF0:USTF0",1746804388323,1.03759869,102850.0,102840.0,0.26863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804388625,1.03859869,102850.0,102840.0,0.27163682]
["bitfinex-derivatives","BTCF0:USTF0",1746804389017,1.03959869,102850.0,102840.0,0.27463682]
["bitfinex-derivatives","BTCF0:USTF0",1746804390114,1.03959869,102850.0,102840.0,0.22823682]
["bitfinex-derivatives","BTCF0:USTF0",1746804390526,1.03959869,102850.0,102840.0,0.18463682]
["bitfinex-derivatives","BTCF0:USTF0",1746804390720,0.85199971,102850.0,102840.0,0.18463682]
["bitfinex-derivatives","BTCF0:USTF0",1746804391227,0.85199971,102850.0,102840.0,0.23093682]
["bitfinex-derivatives","BTCF0:USTF0",1746804391620,1.03959869,102850.0,102840.0,0.27733682]
["bitfinex-derivatives","BTCF0:USTF0",1746804392019,0.85199971,102850.0,102840.0,0.27733682]
["bitfinex-derivatives","BTCF0:USTF0",1746804392423,1.03859869,102850.0,102840.0,0.27433682]
["bitfinex-derivatives","BTCF0:USTF0",1746804392727,1.03959869,102850.0,102840.0,0.27433682]
["bitfinex-derivatives","BTCF0:USTF0",1746804393115,1.03859869,102850.0,102840.0,0.27133682]
["bitfinex-derivatives","BTCF0:USTF0",1746804393319,1.03859869,102850.0,102840.0,0.27233682]
["bitfinex-derivatives","BTCF0:USTF0",1746804394231,0.2386676,102850.0,102840.0,0.56405702]
["bitfinex-derivatives","BTCF0:USTF0",1746804394527,0.1954676,102850.0,102840.0,0.57885746]
["bitfinex-derivatives","BTCF0:USTF0",1746804394921,0.1954676,102850.0,102840.0,1.12725644]
["bitfinex-derivatives","BTCF0:USTF0",1746804395428,0.1954676,102850.0,102840.0,0.93965746]
["bitfinex-derivatives","BTCF0:USTF0",1746804395618,0.001,102850.0,102840.0,1.37725644]
["bitfinex-derivatives","BTCF0:USTF0",1746804396021,0.001,102850.0,102840.0,1.28966853]
["bitfinex-derivatives","BTCF0:USTF0",1746804396223,0.001,102850.0,102840.0,1.12726751]
["bitfinex-derivatives","BTCF0:USTF0",1746804396417,0.26835072,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746804396625,0.26835072,102870.0,102860.0,1.12009919]
["bitfinex-derivatives","BTCF0:USTF0",1746804396826,0.26835072,102870.0,102860.0,1.21329919]
["bitfinex-derivatives","BTCF0:USTF0",1746804397022,0.26835072,102870.0,102860.0,1.12293391]
["bitfinex-derivatives","BTCF0:USTF0",1746804397222,0.26835072,102870.0,102860.0,1.28293391]
["bitfinex-derivatives","BTCF0:USTF0",1746804397726,0.07391962,102870.0,102860.0,3.00529746]
["bitfinex-derivatives","BTCF0:USTF0",1746804398035,0.12360429,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746804398328,0.12360429,102880.0,102870.0,0.89364029]
["bitfinex-derivatives","BTCF0:USTF0",1746804398526,0.12360429,102880.0,102870.0,1.52844327]
["bitfinex-derivatives","BTCF0:USTF0",1746804398721,0.14604466,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746804398924,0.2915742,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746804399124,0.2915742,102900.0,102890.0,0.97624351]
["bitfinex-derivatives","BTCF0:USTF0",1746804399325,0.2915742,102900.0,102890.0,1.0734394]
["bitfinex-derivatives","BTCF0:USTF0",1746804399523,0.48892863,102900.0,102890.0,0.5182474]
["bitfinex-derivatives","BTCF0:USTF0",1746804399730,0.57732863,102900.0,102890.0,1.0734394]
["bitfinex-derivatives","BTCF0:USTF0",1746804399924,0.56757318,102900.0,102890.0,1.0734394]
["bitfinex-derivatives","BTCF0:USTF0",1746804400122,0.2915742,102900.0,102890.0,1.2334394]
["bitfinex-derivatives","BTCF0:USTF0",1746804400323,0.48317318,102900.0,102890.0,1.2344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804400522,0.52877318,102900.0,102890.0,1.2344394]
["bitfinex-derivatives","BTCF0:USTF0",1746804400725,0.73320529,102900.0,102890.0,0.6792474]
["bitfinex-derivatives","BTCF0:USTF0",1746804401031,0.82150529,102900.0,102890.0,0.4968074]
["bitfinex-derivatives","BTCF0:USTF0",1746804401326,0.82150529,102900.0,102890.0,0.3368074]
["bitfinex-derivatives","BTCF0:USTF0",1746804401723,0.64370253,102900.0,102890.0,0.5311994]
["bitfinex-derivatives","BTCF0:USTF0",1746804402031,0.83130151,102900.0,102890.0,0.7423074]
["bitfinex-derivatives","BTCF0:USTF0",1746804402224,0.83130151,102900.0,102890.0,0.9023074]
["bitfinex-derivatives","BTCF0:USTF0",1746804403132,0.64370253,102900.0,102890.0,1.0966994]
["bitfinex-derivatives","BTCF0:USTF0",1746804403528,0.64370253,102900.0,102890.0,0.7358994]
["bitfinex-derivatives","BTCF0:USTF0",1746804403925,0.43927042,102900.0,102890.0,1.0966994]
["bitfinex-derivatives","BTCF0:USTF0",1746804404130,0.35087042,102900.0,102890.0,1.0966994]
["bitfinex-derivatives","BTCF0:USTF0",1746804404327,0.2489792,102900.0,102890.0,1.28429838]
["bitfinex-derivatives","BTCF0:USTF0",1746804404629,0.2489792,102900.0,102890.0,1.2842444]
["bitfinex-derivatives","BTCF0:USTF0",1746804405423,0.006,102900.0,102890.0,1.3814324]
["bitfinex-derivatives","BTCF0:USTF0",1746804405722,0.006,102900.0,102890.0,1.4256324]
["bitfinex-derivatives","BTCF0:USTF0",1746804405925,0.2003731,102900.0,102890.0,1.4256324]
["bitfinex-derivatives","BTCF0:USTF0",1746804406134,0.2003731,102900.0,102890.0,1.42562196]
["bitfinex-derivatives","BTCF0:USTF0",1746804406330,0.2003731,102900.0,102890.0,1.32363498]
["bitfinex-derivatives","BTCF0:USTF0",1746804406537,0.2469731,102900.0,102890.0,1.32363498]
["bitfinex-derivatives","BTCF0:USTF0",1746804406725,0.2429731,102900.0,102890.0,1.32363498]
["bitfinex-derivatives","BTCF0:USTF0",1746804406927,0.1963731,102900.0,102890.0,1.32363498]
["bitfinex-derivatives","BTCF0:USTF0",1746804407126,0.1943731,102900.0,102890.0,1.32363498]
["bitfinex-derivatives","BTCF0:USTF0",1746804408931,0.4275425,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746804409132,0.63197461,102910.0,102900.0,0.66392019]
["bitfinex-derivatives","BTCF0:USTF0",1746804409530,0.63197461,102910.0,102900.0,0.76110664]
["bitfinex-derivatives","BTCF0:USTF0",1746804410124,0.63397461,102910.0,102900.0,0.93540091]
["bitfinex-derivatives","BTCF0:USTF0",1746804410437,0.63597461,102910.0,102900.0,0.93540091]
["bitfinex-derivatives","BTCF0:USTF0",1746804411238,0.63597461,102910.0,102900.0,0.93538138]
["bitfinex-derivatives","BTCF0:USTF0",1746804413038,0.63597461,102910.0,102900.0,0.93537543]
["bitfinex-derivatives","BTCF0:USTF0",1746804413233,0.63597461,102910.0,102900.0,0.57457543]
["bitfinex-derivatives","BTCF0:USTF0",1746804413234,0.99677461,102910.0,102900.0,0.57457543]
["bitfinex-derivatives","BTCF0:USTF0",1746804413425,1.18437359,102910.0,102900.0,0.27148072]
["bitfinex-derivatives","BTCF0:USTF0",1746804413625,1.37197257,102910.0,102900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804413825,1.37197257,102910.0,102880.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746804413826,0.0485964,102900.0,102880.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746804414035,0.99442309,102890.0,102880.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746804414232,0.1944109,102880.0,102870.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746804414428,0.85054301,102880.0,102870.0,0.42482978]
["bitfinex-derivatives","BTCF0:USTF0",1746804414630,1.04768928,102880.0,102870.0,0.34034289]
["bitfinex-derivatives","BTCF0:USTF0",1746804414931,1.04768928,102880.0,102870.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1746804415744,1.04868928,102880.0,102870.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1746804415939,1.04868928,102880.0,102870.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1746804416240,1.04868928,102880.0,102870.0,0.3851498]
["bitfinex-derivatives","BTCF0:USTF0",1746804416441,0.85154301,102880.0,102870.0,0.52645514]
["bitfinex-derivatives","BTCF0:USTF0",1746804416641,0.85554301,102880.0,102870.0,0.56765514]
["bitfinex-derivatives","BTCF0:USTF0",1746804417142,0.85554301,102880.0,102870.0,0.72765514]
["bitfinex-derivatives","BTCF0:USTF0",1746804417629,0.85854301,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804418038,1.04614199,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804418344,0.85854301,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804418639,1.04614199,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804419635,0.85854301,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804419834,1.04614199,102880.0,102870.0,0.72465514]
["bitfinex-derivatives","BTCF0:USTF0",1746804420535,1.04614199,102880.0,102870.0,0.73942044]
["bitfinex-derivatives","BTCF0:USTF0",1746804420935,0.84170988,102880.0,102870.0,0.49979064]
["bitfinex-derivatives","BTCF0:USTF0",1746804421135,1.04614199,102880.0,102870.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1746804421333,1.04614199,102880.0,102870.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1746804421528,1.04614199,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804421837,1.05343199,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804422037,1.24103097,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804422235,1.05343199,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804425343,0.1944676,102850.0,102840.0,0.01863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804425543,0.94729869,102850.0,102840.0,0.01863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804425736,1.08529869,102850.0,102840.0,0.01863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804425935,0.89769971,102850.0,102840.0,0.01863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804426135,0.89769971,102850.0,102840.0,0.17863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804426136,1.08529869,102850.0,102840.0,0.17863682]
["bitfinex-derivatives","BTCF0:USTF0",1746804426629,1.08529869,102850.0,102840.0,0.18163682]
["bitfinex-derivatives","BTCF0:USTF0",1746804426830,1.27289767,102850.0,102840.0,0.16698658]
["bitfinex-derivatives","BTCF0:USTF0",1746804427030,0.1944865,102840.0,102830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804427234,0.1945054,102830.0,102820.0,0.14628515]
["bitfinex-derivatives","BTCF0:USTF0",1746804427430,1.08353649,102830.0,102820.0,0.14628515]
["bitfinex-derivatives","BTCF0:USTF0",1746804427639,1.08353649,102830.0,102820.0,0.09786985]
["bitfinex-derivatives","BTCF0:USTF0",1746804427839,1.08353649,102830.0,102820.0,0.04407335]
["bitfinex-derivatives","BTCF0:USTF0",1746804428542,1.08353649,102830.0,102820.0,0.04807335]
["bitfinex-derivatives","BTCF0:USTF0",1746804428936,1.08553649,102830.0,102820.0,0.04607335]
["bitfinex-derivatives","BTCF0:USTF0",1746804429144,1.08553649,102830.0,102820.0,0.04407335]
["bitfinex-derivatives","BTCF0:USTF0",1746804429335,1.08853649,102830.0,102820.0,0.05970411]
["bitfinex-derivatives","BTCF0:USTF0",1746804430135,0.90093751,102830.0,102820.0,0.05970411]
["bitfinex-derivatives","BTCF0:USTF0",1746804430338,1.08853649,102830.0,102820.0,0.05970411]
["bitfinex-derivatives","BTCF0:USTF0",1746804430538,1.09819042,102830.0,102820.0,0.05970411]
["bitfinex-derivatives","BTCF0:USTF0",1746804430735,1.09819042,102830.0,102820.0,0.01563076]
["bitfinex-derivatives","BTCF0:USTF0",1746804432447,0.91059144,102830.0,102820.0,0.30740777]
["bitfinex-derivatives","BTCF0:USTF0",1746804432748,0.91059144,102830.0,102820.0,0.39800777]
["bitfinex-derivatives","BTCF0:USTF0",1746804433047,0.70615933,102830.0,102820.0,0.38337701]
["bitfinex-derivatives","BTCF0:USTF0",1746804433242,0.89375831,102830.0,102820.0,0.54337701]
["bitfinex-derivatives","BTCF0:USTF0",1746804433544,0.53295831,102830.0,102820.0,0.54337701]
["bitfinex-derivatives","BTCF0:USTF0",1746804433746,0.2460054,102830.0,102820.0,0.54337701]
["bitfinex-derivatives","BTCF0:USTF0",1746804433941,0.1995054,102830.0,102820.0,0.90417701]
["bitfinex-derivatives","BTCF0:USTF0",1746804434149,0.09854012,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746804434351,0.09854012,102850.0,102840.0,2.28269937]
["bitfinex-derivatives","BTCF0:USTF0",1746804434551,0.09854012,102850.0,102840.0,2.66809937]
["bitfinex-derivatives","BTCF0:USTF0",1746804434850,0.2430655,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746804435043,0.2430655,102860.0,102850.0,1.0099076]
["bitfinex-derivatives","BTCF0:USTF0",1746804435337,0.2430655,102860.0,102850.0,1.1699076]
["bitfinex-derivatives","BTCF0:USTF0",1746804435552,0.3811673,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746804435851,0.3811673,102870.0,102860.0,0.2854487]
["bitfinex-derivatives","BTCF0:USTF0",1746804436050,0.75826072,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746804436351,0.80476072,102880.0,102870.0,0.2854298]
["bitfinex-derivatives","BTCF0:USTF0",1746804436545,0.15233012,102880.0,102870.0,0.6462298]
["bitfinex-derivatives","BTCF0:USTF0",1746804436756,0.10583012,102880.0,102870.0,0.98965596]
["bitfinex-derivatives","BTCF0:USTF0",1746804437055,0.30024102,102880.0,102870.0,1.03295596]
["bitfinex-derivatives","BTCF0:USTF0",1746804437358,0.30024102,102880.0,102870.0,0.97550627]
["bitfinex-derivatives","BTCF0:USTF0",1746804437853,0.30124102,102880.0,102870.0,1.33950627]
["bitfinex-derivatives","BTCF0:USTF0",1746804438058,0.30124102,102880.0,102870.0,1.14559647]
["bitfinex-derivatives","BTCF0:USTF0",1746804438247,0.38984102,102880.0,102870.0,0.93592627]
["bitfinex-derivatives","BTCF0:USTF0",1746804438451,0.30124102,102880.0,102870.0,1.29672627]
["bitfinex-derivatives","BTCF0:USTF0",1746804439546,0.34474102,102880.0,102870.0,1.29672627]
["bitfinex-derivatives","BTCF0:USTF0",1746804439744,0.30424102,102880.0,102870.0,1.29672627]
["bitfinex-derivatives","BTCF0:USTF0",1746804439951,0.10983012,102880.0,102870.0,1.29674483]
["bitfinex-derivatives","BTCF0:USTF0",1746804440149,0.30424102,102880.0,102870.0,1.5429562]
["bitfinex-derivatives","BTCF0:USTF0",1746804440355,0.30424102,102880.0,102870.0,0.93222483]
["bitfinex-derivatives","BTCF0:USTF0",1746804440553,0.30424102,102880.0,102870.0,1.11426483]
["bitfinex-derivatives","BTCF0:USTF0",1746804440752,0.30424102,102880.0,102870.0,1.29638483]
["bitfinex-derivatives","BTCF0:USTF0",1746804441246,0.30424102,102880.0,102870.0,0.74115503]
["bitfinex-derivatives","BTCF0:USTF0",1746804441450,0.30424102,102880.0,102870.0,1.10195503]
["bitfinex-derivatives","BTCF0:USTF0",1746804441657,0.8449846,102880.0,102870.0,0.55899503]
["bitfinex-derivatives","BTCF0:USTF0",1746804442249,1.2057846,102880.0,102870.0,0.49894576]
["bitfinex-derivatives","BTCF0:USTF0",1746804442449,1.2057846,102880.0,102870.0,0.17423097]
["bitfinex-derivatives","BTCF0:USTF0",1746804442655,0.1944298,102870.0,102860.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746804442854,1.13817338,102870.0,102860.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746804443460,1.13817338,102870.0,102850.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746804443461,0.1944487,102860.0,102850.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746804443759,1.09509228,102860.0,102850.0,0.32101479]
["bitfinex-derivatives","BTCF0:USTF0",1746804443960,1.09509228,102860.0,102850.0,0.36311479]
["bitfinex-derivatives","BTCF0:USTF0",1746804444156,1.09509228,102860.0,102850.0,0.52311479]
["bitfinex-derivatives","BTCF0:USTF0",1746804444347,1.09509228,102860.0,102850.0,0.53764591]
["bitfinex-derivatives","BTCF0:USTF0",1746804444758,1.09509228,102860.0,102850.0,0.53964591]
["bitfinex-derivatives","BTCF0:USTF0",1746804444960,1.09509228,102860.0,102850.0,0.55424528]
["bitfinex-derivatives","BTCF0:USTF0",1746804445662,0.84888091,102860.0,102850.0,0.74971288]
["bitfinex-derivatives","BTCF0:USTF0",1746804445859,0.84888091,102860.0,102850.0,0.55524528]
["bitfinex-derivatives","BTCF0:USTF0",1746804446158,0.84988091,102860.0,102850.0,0.55224528]
["bitfinex-derivatives","BTCF0:USTF0",1746804446356,0.40088091,102860.0,102850.0,0.74671288]
["bitfinex-derivatives","BTCF0:USTF0",1746804446558,0.002,102860.0,102850.0,1.35372425]
["bitfinex-derivatives","BTCF0:USTF0",1746804446860,0.1964487,102860.0,102850.0,1.35372425]
["bitfinex-derivatives","BTCF0:USTF0",1746804447061,0.1964487,102860.0,102850.0,1.10751288]
["bitfinex-derivatives","BTCF0:USTF0",1746804447561,0.1954487,102860.0,102850.0,1.10951288]
["bitfinex-derivatives","BTCF0:USTF0",1746804447761,0.1944487,102860.0,102850.0,1.10951288]
["bitfinex-derivatives","BTCF0:USTF0",1746804447961,0.1944487,102860.0,102850.0,1.11050908]
["bitfinex-derivatives","BTCF0:USTF0",1746804448559,0.3402782,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746804448761,0.5139056,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746804448959,0.91276551,102880.0,102870.0,0.2811298]
["bitfinex-derivatives","BTCF0:USTF0",1746804449259,0.91276551,102880.0,102870.0,0.55294789]
["bitfinex-derivatives","BTCF0:USTF0",1746804449761,0.91276551,102880.0,102870.0,0.55294697]
["bitfinex-derivatives","BTCF0:USTF0",1746804450553,0.91476551,102880.0,102870.0,0.55294697]
["bitfinex-derivatives","BTCF0:USTF0",1746804451257,0.91476551,102880.0,102870.0,0.55294161]
["bitfinex-derivatives","BTCF0:USTF0",1746804451467,0.01229,102880.0,102870.0,1.34483298]
["bitfinex-derivatives","BTCF0:USTF0",1746804451766,0.01229,102880.0,102870.0,1.54203698]
["bitfinex-derivatives","BTCF0:USTF0",1746804452156,0.2067009,102880.0,102870.0,1.19582561]
["bitfinex-derivatives","BTCF0:USTF0",1746804452965,0.2017009,102880.0,102870.0,1.19682561]
["bitfinex-derivatives","BTCF0:USTF0",1746804453168,0.2017009,102880.0,102870.0,1.19782561]
["bitfinex-derivatives","BTCF0:USTF0",1746804454669,0.00729,102880.0,102870.0,1.44683298]
["bitfinex-derivatives","BTCF0:USTF0",1746804455059,0.00729,102880.0,102870.0,1.34683298]
["bitfinex-derivatives","BTCF0:USTF0",1746804455469,0.00729,102880.0,102870.0,1.54403698]
["bitfinex-derivatives","BTCF0:USTF0",1746804455659,0.00729,102880.0,102870.0,1.44683298]
["bitfinex-derivatives","BTCF0:USTF0",1746804457373,0.2017009,102880.0,102870.0,1.10062161]
["bitfinex-derivatives","BTCF0:USTF0",1746804457669,0.00729,102880.0,102870.0,1.10062161]
["bitfinex-derivatives","BTCF0:USTF0",1746804458090,0.00729,102880.0,102870.0,1.20062161]
["bitfinex-derivatives","BTCF0:USTF0",1746804458763,0.00729,102880.0,102870.0,1.44683298]
["bitfinex-derivatives","BTCF0:USTF0",1746804459069,0.3344823,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746804459268,0.53891451,102900.0,102890.0,0.39093957]
["bitfinex-derivatives","BTCF0:USTF0",1746804459459,0.53891451,102900.0,102890.0,0.48043957]
["bitfinex-derivatives","BTCF0:USTF0",1746804459662,0.004,102900.0,102890.0,1.18465628]
["bitfinex-derivatives","BTCF0:USTF0",1746804459862,0.004,102900.0,102890.0,2.38973704]
["bitfinex-derivatives","BTCF0:USTF0",1746804460072,0.004,102900.0,102890.0,2.54973704]
["bitfinex-derivatives","BTCF0:USTF0",1746804460371,0.006,102900.0,102890.0,4.04973704]
["bitfinex-derivatives","BTCF0:USTF0",1746804461468,0.01,102900.0,102890.0,4.05073704]
["bitfinex-derivatives","BTCF0:USTF0",1746804461666,0.008,102900.0,102890.0,3.96155291]
["bitfinex-derivatives","BTCF0:USTF0",1746804461873,0.004,102900.0,102890.0,4.20646684]
["bitfinex-derivatives","BTCF0:USTF0",1746804462472,0.004,102900.0,102890.0,3.96055291]
["bitfinex-derivatives","BTCF0:USTF0",1746804462780,0.004,102900.0,102890.0,4.20646684]
["bitfinex-derivatives","BTCF0:USTF0",1746804462967,0.004,102900.0,102890.0,4.38782684]
["bitfinex-derivatives","BTCF0:USTF0",1746804463871,0.2797354,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746804464176,0.48416761,102920.0,102910.0,1.27166177]
["bitfinex-derivatives","BTCF0:USTF0",1746804464477,0.28983221,102920.0,102910.0,1.69854326]
["bitfinex-derivatives","BTCF0:USTF0",1746804464675,0.48416761,102920.0,102910.0,1.69855915]
["bitfinex-derivatives","BTCF0:USTF0",1746804465175,0.48716761,102920.0,102910.0,1.69855915]
["bitfinex-derivatives","BTCF0:USTF0",1746804465375,0.25023221,102920.0,102910.0,1.79855915]
["bitfinex-derivatives","BTCF0:USTF0",1746804465584,0.21143221,102920.0,102910.0,1.79955915]
["bitfinex-derivatives","BTCF0:USTF0",1746804465879,0.0168522,102920.0,102910.0,1.79955915]
["bitfinex-derivatives","BTCF0:USTF0",1746804466178,0.007,102920.0,102910.0,1.89672715]
["bitfinex-derivatives","BTCF0:USTF0",1746804467478,0.007,102920.0,102910.0,3.42123161]
["bitfinex-derivatives","BTCF0:USTF0",1746804467678,0.01253,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746804467881,0.01253,102930.0,102920.0,1.18576138]
["bitfinex-derivatives","BTCF0:USTF0",1746804468072,0.01253,102930.0,102920.0,1.39146138]
["bitfinex-derivatives","BTCF0:USTF0",1746804468276,0.01253,102930.0,102920.0,1.48862894]
["bitfinex-derivatives","BTCF0:USTF0",1746804469081,0.01553,102930.0,102920.0,1.48862894]
["bitfinex-derivatives","BTCF0:USTF0",1746804469467,0.75148172,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746804469672,0.3806416,102960.0,102950.0,0.56961014]
["bitfinex-derivatives","BTCF0:USTF0",1746804469973,0.58507381,102960.0,102950.0,0.65951014]
["bitfinex-derivatives","BTCF0:USTF0",1746804470178,0.58507381,102960.0,102950.0,0.91666826]
["bitfinex-derivatives","BTCF0:USTF0",1746804470882,0.58507381,102960.0,102950.0,0.87246826]
["bitfinex-derivatives","BTCF0:USTF0",1746804471067,0.83098774,102960.0,102950.0,0.45036956]
["bitfinex-derivatives","BTCF0:USTF0",1746804471271,0.83098774,102960.0,102950.0,0.48464826]
["bitfinex-derivatives","BTCF0:USTF0",1746804471472,0.83298774,102960.0,102950.0,0.48464826]
["bitfinex-derivatives","BTCF0:USTF0",1746804471671,0.83298774,102960.0,102950.0,0.29036956]
["bitfinex-derivatives","BTCF0:USTF0",1746804472076,1.19378774,102960.0,102950.0,0.27579812]
["bitfinex-derivatives","BTCF0:USTF0",1746804472380,1.44378774,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804473173,0.94787381,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804473373,1.19378774,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804473677,0.83298774,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804473975,0.94787381,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804474374,1.19378774,102960.0,102950.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1746804475774,1.19378774,102960.0,102950.0,0.17848121]
["bitfinex-derivatives","BTCF0:USTF0",1746804476171,0.94787381,102960.0,102950.0,0.46988972]
["bitfinex-derivatives","BTCF0:USTF0",1746804476377,0.94787381,102960.0,102950.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1746804476772,0.94787381,102960.0,102950.0,0.48446611]
["bitfinex-derivatives","BTCF0:USTF0",1746804476977,0.94787381,102960.0,102950.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1746804477179,1.19378774,102960.0,102950.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1746804477482,1.19378774,102960.0,102950.0,0.48446611]
["bitfinex-derivatives","BTCF0:USTF0",1746804477682,0.94787381,102960.0,102950.0,0.48446611]
["bitfinex-derivatives","BTCF0:USTF0",1746804478071,0.94787381,102960.0,102950.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1746804479682,0.94787381,102960.0,102950.0,0.48446611]
["bitfinex-derivatives","BTCF0:USTF0",1746804480180,0.58707381,102960.0,102950.0,0.845287]
["bitfinex-derivatives","BTCF0:USTF0",1746804480380,0.3924938,102960.0,102950.0,0.887587]
["bitfinex-derivatives","BTCF0:USTF0",1746804480588,0.3924938,102960.0,102950.0,0.930787]
["bitfinex-derivatives","BTCF0:USTF0",1746804481177,0.3924938,102960.0,102950.0,1.07618972]
["bitfinex-derivatives","BTCF0:USTF0",1746804481383,0.58707381,102960.0,102950.0,1.09078755]
["bitfinex-derivatives","BTCF0:USTF0",1746804481573,0.3924938,102960.0,102950.0,1.09078755]
["bitfinex-derivatives","BTCF0:USTF0",1746804482379,0.0945,102960.0,102950.0,1.33670148]
["bitfinex-derivatives","BTCF0:USTF0",1746804482884,0.006,102960.0,102950.0,1.37960599]
["bitfinex-derivatives","BTCF0:USTF0",1746804483086,0.2002599,102960.0,102950.0,1.37960599]
["bitfinex-derivatives","BTCF0:USTF0",1746804483285,0.2436599,102960.0,102950.0,1.37960599]
["bitfinex-derivatives","BTCF0:USTF0",1746804483486,0.2849599,102960.0,102950.0,1.37960599]
["bitfinex-derivatives","BTCF0:USTF0",1746804483680,0.2829599,102960.0,102950.0,1.32289396]
["bitfinex-derivatives","BTCF0:USTF0",1746804483880,0.2829599,102960.0,102950.0,1.32489396]
["bitfinex-derivatives","BTCF0:USTF0",1746804484389,0.2416599,102960.0,102950.0,1.32489396]
["bitfinex-derivatives","BTCF0:USTF0",1746804484583,0.2416599,102960.0,102950.0,1.32491039]
["bitfinex-derivatives","BTCF0:USTF0",1746804484983,0.2416599,102960.0,102950.0,1.42491039]
["bitfinex-derivatives","BTCF0:USTF0",1746804485186,0.004,102960.0,102950.0,1.42491039]
["bitfinex-derivatives","BTCF0:USTF0",1746804485783,0.004,102960.0,102950.0,1.42203839]
["bitfinex-derivatives","BTCF0:USTF0",1746804486086,0.004,102960.0,102950.0,1.52203839]
["bitfinex-derivatives","BTCF0:USTF0",1746804486489,0.004,102960.0,102950.0,1.42491039]
["bitfinex-derivatives","BTCF0:USTF0",1746804487787,0.004,102960.0,102950.0,1.52203839]
["bitfinex-derivatives","BTCF0:USTF0",1746804488105,0.00728,102970.0,102960.0,0.2942599]
["bitfinex-derivatives","BTCF0:USTF0",1746804488290,0.00728,102970.0,102960.0,0.93830057]
["bitfinex-derivatives","BTCF0:USTF0",1746804488489,0.00728,102970.0,102960.0,0.84118057]
["bitfinex-derivatives","BTCF0:USTF0",1746804488694,0.00728,102970.0,102960.0,2.43831038]
["bitfinex-derivatives","BTCF0:USTF0",1746804489093,0.00728,102970.0,102960.0,2.59831038]
["bitfinex-derivatives","BTCF0:USTF0",1746804489397,0.00728,102970.0,102960.0,2.79743038]
["bitfinex-derivatives","BTCF0:USTF0",1746804489587,0.00728,102970.0,102960.0,2.79744333]
["bitfinex-derivatives","BTCF0:USTF0",1746804489787,0.00728,102970.0,102960.0,2.79744344]
["bitfinex-derivatives","BTCF0:USTF0",1746804490188,0.00728,102970.0,102960.0,2.79944344]
["bitfinex-derivatives","BTCF0:USTF0",1746804490595,0.00728,102970.0,102960.0,2.98664534]
["bitfinex-derivatives","BTCF0:USTF0",1746804491089,0.00728,102970.0,102960.0,2.9962996]
["bitfinex-derivatives","BTCF0:USTF0",1746804493197,0.00728,102970.0,102960.0,3.17193472]
["bitfinex-derivatives","BTCF0:USTF0",1746804495684,0.00728,102970.0,102960.0,2.98473282]
["bitfinex-derivatives","BTCF0:USTF0",1746804496490,0.00728,102970.0,102960.0,2.98473672]
["bitfinex-derivatives","BTCF0:USTF0",1746804496797,0.00728,102970.0,102960.0,3.17193862]
["bitfinex-derivatives","BTCF0:USTF0",1746804497190,1e-07,102970.0,102960.0,3.17193862]
["bitfinex-derivatives","BTCF0:USTF0",1746804498294,0.004,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746804498491,0.20843221,102990.0,102980.0,2.76585485]
["bitfinex-derivatives","BTCF0:USTF0",1746804498897,0.20843221,102990.0,102980.0,2.86297523]
["bitfinex-derivatives","BTCF0:USTF0",1746804499397,0.20843221,102990.0,102980.0,3.02297523]
["bitfinex-derivatives","BTCF0:USTF0",1746804499898,0.19858001,102990.0,102980.0,3.02297523]
["bitfinex-derivatives","BTCF0:USTF0",1746804500100,0.19858001,102990.0,102980.0,3.0373375]
["bitfinex-derivatives","BTCF0:USTF0",1746804500295,0.004,102990.0,102980.0,3.13443749]
["bitfinex-derivatives","BTCF0:USTF0",1746804500496,0.005,102990.0,102980.0,3.0373375]
["bitfinex-derivatives","BTCF0:USTF0",1746804500700,0.005,102990.0,102980.0,3.1393375]
["bitfinex-derivatives","BTCF0:USTF0",1746804501101,0.004,102990.0,102980.0,4.73743749]
["bitfinex-derivatives","BTCF0:USTF0",1746804501496,0.1,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746804501697,0.30443221,103000.0,102990.0,1.13063795]
["bitfinex-derivatives","BTCF0:USTF0",1746804502099,0.30443221,103000.0,102990.0,1.29063795]
["bitfinex-derivatives","BTCF0:USTF0",1746804502393,0.1098522,103000.0,102990.0,1.38773946]
["bitfinex-derivatives","BTCF0:USTF0",1746804502599,0.30443221,103000.0,102990.0,1.38773946]
["bitfinex-derivatives","BTCF0:USTF0",1746804502794,0.1,103000.0,102990.0,1.38873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804502997,0.1,103000.0,102990.0,1.48583146]
["bitfinex-derivatives","BTCF0:USTF0",1746804503601,0.1,103000.0,102990.0,1.38873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804503907,0.1,103000.0,102990.0,1.28873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804504202,0.1,103000.0,102990.0,1.38873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804504401,0.1,103000.0,102990.0,1.28873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804504794,0.1,103000.0,102990.0,1.38873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804504995,0.1,103000.0,102990.0,1.28873946]
["bitfinex-derivatives","BTCF0:USTF0",1746804505201,0.1,103000.0,102990.0,1.38868392]
["bitfinex-derivatives","BTCF0:USTF0",1746804505398,0.30443221,103000.0,102990.0,0.91428012]
["bitfinex-derivatives","BTCF0:USTF0",1746804505609,0.58631661,103000.0,102990.0,0.86938012]
["bitfinex-derivatives","BTCF0:USTF0",1746804505909,0.62961661,103000.0,102990.0,1.40542202]
["bitfinex-derivatives","BTCF0:USTF0",1746804506202,0.62961661,103000.0,102990.0,1.24542202]
["bitfinex-derivatives","BTCF0:USTF0",1746804506400,0.62961661,103000.0,102990.0,1.29012202]
["bitfinex-derivatives","BTCF0:USTF0",1746804506796,0.62961661,103000.0,102990.0,1.27554671]
["bitfinex-derivatives","BTCF0:USTF0",1746804506994,0.62961661,103000.0,102990.0,1.29013136]
["bitfinex-derivatives","BTCF0:USTF0",1746804507701,0.62961661,103000.0,102990.0,1.29013516]
["bitfinex-derivatives","BTCF0:USTF0",1746804507890,0.39213221,103000.0,102990.0,1.47733706]
["bitfinex-derivatives","BTCF0:USTF0",1746804508089,0.1,103000.0,102990.0,1.73733706]
["bitfinex-derivatives","BTCF0:USTF0",1746804508689,0.00728,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746804508895,0.00728,103010.0,103000.0,0.98467475]
["bitfinex-derivatives","BTCF0:USTF0",1746804509097,0.00728,103010.0,103000.0,0.88467475]
["bitfinex-derivatives","BTCF0:USTF0",1746804509392,0.00728,103010.0,103000.0,2.74176684]
["bitfinex-derivatives","BTCF0:USTF0",1746804510288,0.00928,103010.0,103000.0,2.74176684]
["bitfinex-derivatives","BTCF0:USTF0",1746804510492,0.00928,103010.0,103000.0,2.64176684]
["bitfinex-derivatives","BTCF0:USTF0",1746804510690,0.00928,103010.0,103000.0,2.74176684]
["bitfinex-derivatives","BTCF0:USTF0",1746804510990,0.00928,103010.0,103000.0,2.64176684]
["bitfinex-derivatives","BTCF0:USTF0",1746804511192,0.25741221,103010.0,103000.0,2.60026684]
["bitfinex-derivatives","BTCF0:USTF0",1746804511396,0.30051221,103010.0,103000.0,2.60226684]
["bitfinex-derivatives","BTCF0:USTF0",1746804511599,0.49467781,103010.0,103000.0,0.87306494]
["bitfinex-derivatives","BTCF0:USTF0",1746804511904,0.49367781,103010.0,103000.0,0.83066494]
["bitfinex-derivatives","BTCF0:USTF0",1746804512104,0.49367781,103010.0,103000.0,2.5178636]
["bitfinex-derivatives","BTCF0:USTF0",1746804512301,0.49367781,103010.0,103000.0,2.3578636]
["bitfinex-derivatives","BTCF0:USTF0",1746804512490,0.49367781,103010.0,103000.0,2.4017636]
["bitfinex-derivatives","BTCF0:USTF0",1746804512694,0.49367781,103010.0,103000.0,0.9017636]
["bitfinex-derivatives","BTCF0:USTF0",1746804513396,0.49367781,103010.0,103000.0,0.6706617]
["bitfinex-derivatives","BTCF0:USTF0",1746804513599,0.49367781,103010.0,103000.0,0.8447817]
["bitfinex-derivatives","BTCF0:USTF0",1746804513802,0.49367781,103010.0,103000.0,0.84479173]
["bitfinex-derivatives","BTCF0:USTF0",1746804514104,0.65367781,103010.0,103000.0,0.84479173]
["bitfinex-derivatives","BTCF0:USTF0",1746804514700,0.65367781,103010.0,103000.0,0.48399173]
["bitfinex-derivatives","BTCF0:USTF0",1746804514904,1.01447781,103010.0,103000.0,0.48099173]
["bitfinex-derivatives","BTCF0:USTF0",1746804515294,1.3541837,103010.0,103000.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1746804515496,0.1942033,102990.0,102980.0,0.18812227]
["bitfinex-derivatives","BTCF0:USTF0",1746804515713,0.7520574,102990.0,102980.0,0.18812227]
["bitfinex-derivatives","BTCF0:USTF0",1746804515999,0.8402574,102990.0,102980.0,0.18812227]
["bitfinex-derivatives","BTCF0:USTF0",1746804516193,0.8130555,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804516394,1.0002574,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804516594,1.0002574,102990.0,102980.0,0.29320493]
["bitfinex-derivatives","BTCF0:USTF0",1746804516792,0.8130555,102990.0,102980.0,0.48742703]
["bitfinex-derivatives","BTCF0:USTF0",1746804517304,0.8130555,102990.0,102980.0,0.28920493]
["bitfinex-derivatives","BTCF0:USTF0",1746804517805,0.8130555,102990.0,102980.0,0.48342703]
["bitfinex-derivatives","BTCF0:USTF0",1746804518103,0.8130555,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804518601,1.0423574,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804519907,1.05188588,102990.0,102980.0,0.47942703]
["bitfinex-derivatives","BTCF0:USTF0",1746804520307,1.05188588,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804520606,0.8551555,102990.0,102980.0,0.47942703]
["bitfinex-derivatives","BTCF0:USTF0",1746804520807,1.0423574,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804521106,1.0496374,102990.0,102980.0,0.28520493]
["bitfinex-derivatives","BTCF0:USTF0",1746804521605,0.1942599,102960.0,102950.0,0.19799422]
["bitfinex-derivatives","BTCF0:USTF0",1746804521806,0.752114,102960.0,102950.0,0.39227292]
["bitfinex-derivatives","BTCF0:USTF0",1746804522002,0.882114,102960.0,102950.0,0.19799422]
["bitfinex-derivatives","BTCF0:USTF0",1746804522312,0.6949121,102960.0,102950.0,0.29509573]
["bitfinex-derivatives","BTCF0:USTF0",1746804522493,0.70454523,102960.0,102950.0,0.29509573]
["bitfinex-derivatives","BTCF0:USTF0",1746804522804,0.6949121,102960.0,102950.0,0.29909573]
["bitfinex-derivatives","BTCF0:USTF0",1746804523306,0.6949121,102960.0,102950.0,0.30309573]
["bitfinex-derivatives","BTCF0:USTF0",1746804523802,1.1664439,102960.0,102950.0,0.28244361]
["bitfinex-derivatives","BTCF0:USTF0",1746804524003,1.0420401,102960.0,102950.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1746804524205,1.139242,102960.0,102950.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1746804524400,1.139242,102960.0,102950.0,0.02284848]
["bitfinex-derivatives","BTCF0:USTF0",1746804524715,1.042114,102960.0,102950.0,0.01484848]
["bitfinex-derivatives","BTCF0:USTF0",1746804525007,0.1942787,102950.0,102940.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1746804525197,0.8405328,102950.0,102940.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1746804525399,0.8405328,102950.0,102940.0,0.27088981]
["bitfinex-derivatives","BTCF0:USTF0",1746804526206,0.8405328,102950.0,102940.0,0.27288981]
["bitfinex-derivatives","BTCF0:USTF0",1746804526706,0.8405328,102950.0,102940.0,0.46718741]
["bitfinex-derivatives","BTCF0:USTF0",1746804526906,0.8405328,102950.0,102940.0,0.27488981]
["bitfinex-derivatives","BTCF0:USTF0",1746804527111,0.2925309,102950.0,102940.0,0.82998741]
["bitfinex-derivatives","BTCF0:USTF0",1746804527299,0.6533309,102950.0,102940.0,0.46918741]
["bitfinex-derivatives","BTCF0:USTF0",1746804527505,0.6533309,102950.0,102940.0,0.51168741]
["bitfinex-derivatives","BTCF0:USTF0",1746804528205,0.9376728,102950.0,102940.0,0.03884171]
["bitfinex-derivatives","BTCF0:USTF0",1746804528403,0.1942976,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804528607,0.8405517,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804528807,0.8405517,102940.0,102930.0,0.10112233]
["bitfinex-derivatives","BTCF0:USTF0",1746804530003,0.8405517,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804530198,1.0312517,102940.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746804532504,1.3156016,102940.0,102930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804532707,1.3614518,102940.0,102910.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1746804532904,0.194392,102890.0,102880.0,0.41600513]
["bitfinex-derivatives","BTCF0:USTF0",1746804533117,0.5514461,102890.0,102880.0,0.37861118]
["bitfinex-derivatives","BTCF0:USTF0",1746804533314,1.0010461,102890.0,102880.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746804533512,1.0010461,102890.0,102880.0,0.26658868]
["bitfinex-derivatives","BTCF0:USTF0",1746804534013,1.0010461,102890.0,102880.0,0.27058868]
["bitfinex-derivatives","BTCF0:USTF0",1746804534202,0.8410461,102890.0,102880.0,0.27058868]
["bitfinex-derivatives","BTCF0:USTF0",1746804535310,0.8410461,102890.0,102880.0,0.29034896]
["bitfinex-derivatives","BTCF0:USTF0",1746804535808,0.2930442,102890.0,102880.0,0.48475986]
["bitfinex-derivatives","BTCF0:USTF0",1746804536014,0.283192,102890.0,102880.0,0.97295986]
["bitfinex-derivatives","BTCF0:USTF0",1746804536200,0.283192,102890.0,102880.0,1.14447471]
["bitfinex-derivatives","BTCF0:USTF0",1746804536405,0.283192,102890.0,102880.0,1.14547471]
["bitfinex-derivatives","BTCF0:USTF0",1746804537013,0.283192,102890.0,102880.0,1.14551471]
["bitfinex-derivatives","BTCF0:USTF0",1746804537215,0.283192,102890.0,102880.0,0.97603471]
["bitfinex-derivatives","BTCF0:USTF0",1746804537413,0.283192,102890.0,102880.0,1.14551471]
["bitfinex-derivatives","BTCF0:USTF0",1746804539011,0.2915778,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746804539217,0.2528327,102900.0,102890.0,0.29585228]
["bitfinex-derivatives","BTCF0:USTF0",1746804539714,0.3381327,102900.0,102890.0,0.39303873]
["bitfinex-derivatives","BTCF0:USTF0",1746804540115,0.3381327,102900.0,102890.0,0.55303873]
["bitfinex-derivatives","BTCF0:USTF0",1746804540619,0.58427557,102900.0,102890.0,0.35864673]
["bitfinex-derivatives","BTCF0:USTF0",1746804540814,0.58427557,102900.0,102890.0,0.55303873]
["bitfinex-derivatives","BTCF0:USTF0",1746804541016,0.58427557,102900.0,102890.0,0.35864673]
["bitfinex-derivatives","BTCF0:USTF0",1746804541215,0.58427557,102900.0,102890.0,0.15614673]
["bitfinex-derivatives","BTCF0:USTF0",1746804541513,0.58427557,102900.0,102890.0,0.35053873]
["bitfinex-derivatives","BTCF0:USTF0",1746804542012,0.6989327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804542415,0.3381327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804542711,0.6989327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804543907,0.3381327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804544109,0.6989327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804545618,0.3381327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804545809,0.6989327,102900.0,102890.0,0.39533873]
["bitfinex-derivatives","BTCF0:USTF0",1746804546121,0.6989327,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746804546309,0.6989327,102900.0,102890.0,0.34893873]
["bitfinex-derivatives","BTCF0:USTF0",1746804546513,0.6989327,102900.0,102890.0,0.39473873]
["bitfinex-derivatives","BTCF0:USTF0",1746804546714,0.6989327,102900.0,102890.0,0.75553873]
["bitfinex-derivatives","BTCF0:USTF0",1746804546715,0.2858805,102900.0,102890.0,0.75553873]
["bitfinex-derivatives","BTCF0:USTF0",1746804546916,0.237869,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746804547116,0.0098522,102910.0,102900.0,1.26686665]
["bitfinex-derivatives","BTCF0:USTF0",1746804547312,0.1943542,102910.0,102900.0,1.31545805]
["bitfinex-derivatives","BTCF0:USTF0",1746804547522,0.1943354,102920.0,102910.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1746804547712,0.1943354,102920.0,102910.0,1.26876065]
["bitfinex-derivatives","BTCF0:USTF0",1746804547912,0.2041876,102920.0,102910.0,0.97403098]
["bitfinex-derivatives","BTCF0:USTF0",1746804548122,0.2041876,102920.0,102910.0,1.23120798]
["bitfinex-derivatives","BTCF0:USTF0",1746804548417,0.2041876,102920.0,102910.0,0.53029728]
["bitfinex-derivatives","BTCF0:USTF0",1746804548616,0.2907876,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804549114,0.2907876,102920.0,102910.0,0.89109728]
["bitfinex-derivatives","BTCF0:USTF0",1746804549320,0.53693047,102920.0,102910.0,0.876337]
["bitfinex-derivatives","BTCF0:USTF0",1746804549525,0.2907876,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804549821,0.2472876,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804550613,0.2897876,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804551314,0.2472876,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804552617,0.2472876,102920.0,102910.0,0.72465148]
["bitfinex-derivatives","BTCF0:USTF0",1746804553017,0.2374354,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804553216,0.1943354,102920.0,102910.0,1.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1746804553419,0.3827774,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746804553619,0.3827774,102930.0,102920.0,0.87267568]
["bitfinex-derivatives","BTCF0:USTF0",1746804553620,0.3926296,102930.0,102920.0,0.87267568]
["bitfinex-derivatives","BTCF0:USTF0",1746804554021,0.3926296,102930.0,102920.0,0.96984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804554221,0.3926296,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804554422,0.3499296,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804554716,0.2547641,102930.0,102920.0,1.37598611]
["bitfinex-derivatives","BTCF0:USTF0",1746804554913,0.2469119,102930.0,102920.0,1.37598611]
["bitfinex-derivatives","BTCF0:USTF0",1746804555328,0.2469119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804556515,0.2449119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804557526,0.2429119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804558029,0.3338119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804558429,0.2877119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804559828,0.3323119,102930.0,102920.0,1.12984324]
["bitfinex-derivatives","BTCF0:USTF0",1746804560020,0.89031649,102930.0,102920.0,0.40522784]
["bitfinex-derivatives","BTCF0:USTF0",1746804560221,0.89031649,102930.0,102920.0,0.91032296]
["bitfinex-derivatives","BTCF0:USTF0",1746804561032,0.89031649,102930.0,102920.0,0.71598756]
["bitfinex-derivatives","BTCF0:USTF0",1746804561229,0.89031649,102930.0,102920.0,0.91032296]
["bitfinex-derivatives","BTCF0:USTF0",1746804561726,0.88046429,102930.0,102920.0,0.91032296]
["bitfinex-derivatives","BTCF0:USTF0",1746804561929,0.89031649,102930.0,102920.0,0.91032296]
["bitfinex-derivatives","BTCF0:USTF0",1746804562230,0.7029641,102930.0,102920.0,0.75032296]
["bitfinex-derivatives","BTCF0:USTF0",1746804562418,0.6931119,102930.0,102920.0,0.76508324]
["bitfinex-derivatives","BTCF0:USTF0",1746804562622,0.3421641,102930.0,102920.0,1.12588324]
["bitfinex-derivatives","BTCF0:USTF0",1746804563131,0.3421641,102930.0,102920.0,1.28588324]
["bitfinex-derivatives","BTCF0:USTF0",1746804564030,0.52951649,102930.0,102920.0,1.01982296]
["bitfinex-derivatives","BTCF0:USTF0",1746804564233,0.52951649,102930.0,102920.0,1.18090296]
["bitfinex-derivatives","BTCF0:USTF0",1746804564422,0.52951649,102930.0,102920.0,1.28226324]
["bitfinex-derivatives","BTCF0:USTF0",1746804564821,0.3421641,102930.0,102920.0,1.28226324]
["bitfinex-derivatives","BTCF0:USTF0",1746804565631,0.3421641,102930.0,102920.0,1.46961563]
["bitfinex-derivatives","BTCF0:USTF0",1746804565825,0.2428577,102950.0,102920.0,1.90979262]
["bitfinex-derivatives","BTCF0:USTF0",1746804566033,0.3889833,102950.0,102940.0,0.80576467]
["bitfinex-derivatives","BTCF0:USTF0",1746804566231,0.3889833,102950.0,102940.0,1.12952467]
["bitfinex-derivatives","BTCF0:USTF0",1746804566431,0.3889833,102950.0,102940.0,1.26472467]
["bitfinex-derivatives","BTCF0:USTF0",1746804566733,0.3889833,102950.0,102940.0,1.1745304]
["bitfinex-derivatives","BTCF0:USTF0",1746804566929,0.3929833,102950.0,102940.0,1.1745304]
["bitfinex-derivatives","BTCF0:USTF0",1746804567121,0.3929833,102950.0,102940.0,1.3345304]
["bitfinex-derivatives","BTCF0:USTF0",1746804567323,0.3929833,102950.0,102940.0,1.34927053]
["bitfinex-derivatives","BTCF0:USTF0",1746804567724,0.3909833,102950.0,102940.0,1.34927053]
["bitfinex-derivatives","BTCF0:USTF0",1746804568027,0.3929833,102950.0,102940.0,1.34927053]
["bitfinex-derivatives","BTCF0:USTF0",1746804569623,0.3929833,102950.0,102940.0,1.30069723]
["bitfinex-derivatives","BTCF0:USTF0",1746804570426,0.3505833,102950.0,102940.0,1.48804962]
["bitfinex-derivatives","BTCF0:USTF0",1746804571740,0.1982873,102950.0,102940.0,1.48804962]
["bitfinex-derivatives","BTCF0:USTF0",1746804572538,0.1982873,102950.0,102940.0,2.65132962]
["bitfinex-derivatives","BTCF0:USTF0",1746804572539,0.1982787,102950.0,102940.0,2.65132962]
["bitfinex-derivatives","BTCF0:USTF0",1746804573437,0.1982787,102950.0,102940.0,1.16428962]
["bitfinex-derivatives","BTCF0:USTF0",1746804574734,0.2055587,102950.0,102940.0,1.16428962]
["bitfinex-derivatives","BTCF0:USTF0",1746804575040,0.01128,102950.0,102940.0,1.26428962]
["bitfinex-derivatives","BTCF0:USTF0",1746804576838,0.01128,102950.0,102940.0,1.16428962]
["bitfinex-derivatives","BTCF0:USTF0",1746804577041,0.2055587,102950.0,102940.0,1.16428962]
["bitfinex-derivatives","BTCF0:USTF0",1746804577338,0.00928,102950.0,102940.0,1.16528962]
["bitfinex-derivatives","BTCF0:USTF0",1746804577640,0.00728,102950.0,102940.0,1.18120901]
["bitfinex-derivatives","BTCF0:USTF0",1746804579741,0.00728,102950.0,102940.0,1.28120901]
["bitfinex-derivatives","BTCF0:USTF0",1746804580944,0.00728,102950.0,102940.0,2.78120901]
["bitfinex-derivatives","BTCF0:USTF0",1746804581443,0.00728,102950.0,102940.0,2.78122481]
["bitfinex-derivatives","BTCF0:USTF0",1746804583143,0.00728,102950.0,102940.0,2.78122586]
["bitfinex-derivatives","BTCF0:USTF0",1746804583839,0.2114109,102950.0,102940.0,0.66439477]
["bitfinex-derivatives","BTCF0:USTF0",1746804584140,0.64476329,102950.0,102940.0,0.68393209]
["bitfinex-derivatives","BTCF0:USTF0",1746804584338,0.4574109,102950.0,102940.0,0.68393209]
["bitfinex-derivatives","BTCF0:USTF0",1746804584539,0.4574109,102950.0,102940.0,0.58193449]
["bitfinex-derivatives","BTCF0:USTF0",1746804584944,0.4574109,102950.0,102940.0,0.1746395]
["bitfinex-derivatives","BTCF0:USTF0",1746804585149,0.6582109,102950.0,102940.0,0.1746395]
["bitfinex-derivatives","BTCF0:USTF0",1746804585555,0.6582109,102950.0,102940.0,0.1736395]
["bitfinex-derivatives","BTCF0:USTF0",1746804585743,0.6582109,102950.0,102940.0,0.1726395]
["bitfinex-derivatives","BTCF0:USTF0",1746804586551,0.6582109,102950.0,102940.0,0.17264256]
["bitfinex-derivatives","BTCF0:USTF0",1746804587845,1.19270329,102950.0,102940.0,0.12684256]
["bitfinex-derivatives","BTCF0:USTF0",1746804588246,1.35270329,102950.0,102940.0,0.1268455]
["bitfinex-derivatives","BTCF0:USTF0",1746804588443,1.34285109,102950.0,102940.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1746804588650,0.1943354,102920.0,102910.0,1.08410982]
["bitfinex-derivatives","BTCF0:USTF0",1746804588944,0.1943354,102920.0,102910.0,1.21095403]
["bitfinex-derivatives","BTCF0:USTF0",1746804589145,0.2795354,102920.0,102910.0,1.21095403]
["bitfinex-derivatives","BTCF0:USTF0",1746804590247,0.2795354,102920.0,102910.0,1.60340642]
["bitfinex-derivatives","BTCF0:USTF0",1746804591155,0.2795354,102920.0,102910.0,1.60540642]
["bitfinex-derivatives","BTCF0:USTF0",1746804591355,0.2795354,102920.0,102910.0,1.37904081]
["bitfinex-derivatives","BTCF0:USTF0",1746804591557,0.2795354,102920.0,102910.0,1.03434494]
["bitfinex-derivatives","BTCF0:USTF0",1746804592447,0.2795354,102920.0,102910.0,0.78183856]
["bitfinex-derivatives","BTCF0:USTF0",1746804592660,0.2795354,102920.0,102910.0,0.69373856]
["bitfinex-derivatives","BTCF0:USTF0",1746804593256,0.2795354,102920.0,102910.0,0.5337377]
["bitfinex-derivatives","BTCF0:USTF0",1746804593749,0.2795354,102920.0,102910.0,0.5327377]
["bitfinex-derivatives","BTCF0:USTF0",1746804594150,0.46688779,102920.0,102910.0,0.51797742]
["bitfinex-derivatives","BTCF0:USTF0",1746804594547,0.46688779,102920.0,102910.0,0.51697742]
["bitfinex-derivatives","BTCF0:USTF0",1746804594856,0.47088779,102920.0,102910.0,0.51697742]
["bitfinex-derivatives","BTCF0:USTF0",1746804595059,0.47488779,102920.0,102910.0,0.51697742]
["bitfinex-derivatives","BTCF0:USTF0",1746804595957,0.50798779,102920.0,102910.0,0.47287742]
["bitfinex-derivatives","BTCF0:USTF0",1746804597058,0.50798779,102920.0,102910.0,0.66723162]
["bitfinex-derivatives","BTCF0:USTF0",1746804598269,0.47488779,102920.0,102910.0,0.66723162]
["bitfinex-derivatives","BTCF0:USTF0",1746804598451,0.47488779,102920.0,102910.0,0.71153162]
["bitfinex-derivatives","BTCF0:USTF0",1746804598759,0.47488779,102920.0,102910.0,0.51717742]
["bitfinex-derivatives","BTCF0:USTF0",1746804599153,0.47488779,102920.0,102910.0,0.71153162]
["bitfinex-derivatives","BTCF0:USTF0",1746804599760,0.47488779,102920.0,102910.0,0.7262919]
["bitfinex-derivatives","BTCF0:USTF0",1746804600153,0.47488779,102920.0,102910.0,0.5319377]
["bitfinex-derivatives","BTCF0:USTF0",1746804600954,0.83568779,102920.0,102910.0,0.11207742]
["bitfinex-derivatives","BTCF0:USTF0",1746804601258,0.1943731,102900.0,102890.0,0.14723608]
["bitfinex-derivatives","BTCF0:USTF0",1746804601565,0.1943731,102900.0,102880.0,0.95817387]
["bitfinex-derivatives","BTCF0:USTF0",1746804601566,0.194392,102890.0,102880.0,0.95817387]
["bitfinex-derivatives","BTCF0:USTF0",1746804601755,0.47174439,102890.0,102880.0,1.01883415]
["bitfinex-derivatives","BTCF0:USTF0",1746804602055,0.47174439,102890.0,102880.0,0.74924812]
["bitfinex-derivatives","BTCF0:USTF0",1746804602261,0.47174439,102890.0,102880.0,0.44333457]
["bitfinex-derivatives","BTCF0:USTF0",1746804602449,0.83254439,102890.0,102880.0,0.44333457]
["bitfinex-derivatives","BTCF0:USTF0",1746804602863,0.1944109,102880.0,102870.0,0.25055055]
["bitfinex-derivatives","BTCF0:USTF0",1746804603054,0.86566329,102880.0,102870.0,0.25055055]
["bitfinex-derivatives","BTCF0:USTF0",1746804603263,1.24743238,102880.0,102870.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1746804603559,0.1944298,102870.0,102860.0,0.48836198]
["bitfinex-derivatives","BTCF0:USTF0",1746804603761,0.2844298,102870.0,102860.0,0.48836198]
["bitfinex-derivatives","BTCF0:USTF0",1746804603951,0.2844298,102870.0,102860.0,0.63722226]
["bitfinex-derivatives","BTCF0:USTF0",1746804604153,0.2844298,102870.0,102860.0,0.8944276]
["bitfinex-derivatives","BTCF0:USTF0",1746804604554,0.2844298,102870.0,102860.0,0.60051432]
["bitfinex-derivatives","BTCF0:USTF0",1746804604555,0.47178219,102870.0,102860.0,0.60051432]
["bitfinex-derivatives","BTCF0:USTF0",1746804604954,0.2844298,102870.0,102860.0,0.60051432]
["bitfinex-derivatives","BTCF0:USTF0",1746804605151,0.00729,102870.0,102860.0,0.96131432]
["bitfinex-derivatives","BTCF0:USTF0",1746804605357,0.2429927,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746804605665,0.3312927,102890.0,102880.0,0.56997118]
["bitfinex-derivatives","BTCF0:USTF0",1746804605854,0.63645239,102890.0,102860.0,0.7648485]
["bitfinex-derivatives","BTCF0:USTF0",1746804606056,0.38178219,102870.0,102860.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746804606260,0.74258219,102870.0,102860.0,0.09819589]
["bitfinex-derivatives","BTCF0:USTF0",1746804606461,0.83088219,102870.0,102860.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1746804606665,0.83088219,102870.0,102860.0,0.11375615]
["bitfinex-derivatives","BTCF0:USTF0",1746804606958,0.84055629,102870.0,102860.0,0.11375615]
["bitfinex-derivatives","BTCF0:USTF0",1746804607363,0.84055629,102870.0,102860.0,0.11275615]
["bitfinex-derivatives","BTCF0:USTF0",1746804607559,0.6532039,102870.0,102860.0,0.11175615]
["bitfinex-derivatives","BTCF0:USTF0",1746804607767,0.6435298,102870.0,102860.0,0.50831752]
["bitfinex-derivatives","BTCF0:USTF0",1746804607960,0.6435298,102870.0,102860.0,0.59631752]
["bitfinex-derivatives","BTCF0:USTF0",1746804608259,0.6435298,102870.0,102860.0,0.74275726]
["bitfinex-derivatives","BTCF0:USTF0",1746804608467,0.4491,102870.0,102860.0,0.74375726]
["bitfinex-derivatives","BTCF0:USTF0",1746804608764,0.347446,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746804608960,0.99248521,102880.0,102870.0,0.01476028]
["bitfinex-derivatives","BTCF0:USTF0",1746804609565,0.80513282,102880.0,102870.0,0.11197507]
["bitfinex-derivatives","BTCF0:USTF0",1746804609864,0.795646,102880.0,102870.0,0.53625726]
["bitfinex-derivatives","BTCF0:USTF0",1746804610054,0.795646,102880.0,102870.0,0.58175726]
["bitfinex-derivatives","BTCF0:USTF0",1746804610260,0.795646,102880.0,102870.0,0.50890487]
["bitfinex-derivatives","BTCF0:USTF0",1746804610455,0.795646,102880.0,102870.0,0.25721479]
["bitfinex-derivatives","BTCF0:USTF0",1746804610668,0.8053754,102880.0,102870.0,0.25721479]
["bitfinex-derivatives","BTCF0:USTF0",1746804610862,0.795646,102880.0,102870.0,0.45164459]
["bitfinex-derivatives","BTCF0:USTF0",1746804611056,0.795646,102880.0,102870.0,0.49444459]
["bitfinex-derivatives","BTCF0:USTF0",1746804611258,0.795646,102880.0,102870.0,0.34920487]
["bitfinex-derivatives","BTCF0:USTF0",1746804611563,0.795646,102880.0,102870.0,0.58215726]
["bitfinex-derivatives","BTCF0:USTF0",1746804611960,0.795646,102880.0,102870.0,0.39480487]
["bitfinex-derivatives","BTCF0:USTF0",1746804612155,0.795646,102880.0,102870.0,0.55480487]
["bitfinex-derivatives","BTCF0:USTF0",1746804612763,0.3862392,102880.0,102870.0,0.74215726]
["bitfinex-derivatives","BTCF0:USTF0",1746804612966,0.3376324,102880.0,102870.0,0.74215726]
["bitfinex-derivatives","BTCF0:USTF0",1746804613167,0.2927324,102880.0,102870.0,0.75688679]
["bitfinex-derivatives","BTCF0:USTF0",1746804614063,0.3353324,102880.0,102870.0,0.3751046]
["bitfinex-derivatives","BTCF0:USTF0",1746804614268,0.6961324,102880.0,102870.0,0.31474432]
["bitfinex-derivatives","BTCF0:USTF0",1746804614468,0.88348479,102880.0,102870.0,0.09624939]
["bitfinex-derivatives","BTCF0:USTF0",1746804614766,0.1944676,102850.0,102840.0,0.57357068]
["bitfinex-derivatives","BTCF0:USTF0",1746804614966,0.1944676,102850.0,102840.0,0.73577354]
["bitfinex-derivatives","BTCF0:USTF0",1746804615168,0.2811676,102850.0,102840.0,0.90836565]
["bitfinex-derivatives","BTCF0:USTF0",1746804615369,0.7011128,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746804615557,0.7452128,102860.0,102850.0,0.32734327]
["bitfinex-derivatives","BTCF0:USTF0",1746804615957,0.7452128,102860.0,102850.0,0.42456751]
["bitfinex-derivatives","BTCF0:USTF0",1746804616162,0.7878128,102860.0,102850.0,0.42456751]
["bitfinex-derivatives","BTCF0:USTF0",1746804616362,0.7878128,102860.0,102850.0,0.58244751]
["bitfinex-derivatives","BTCF0:USTF0",1746804616563,0.7878128,102860.0,102850.0,0.58544751]
["bitfinex-derivatives","BTCF0:USTF0",1746804616758,0.7878128,102860.0,102850.0,0.42756751]
["bitfinex-derivatives","BTCF0:USTF0",1746804616965,0.97516519,102860.0,102850.0,0.28751963]
["bitfinex-derivatives","BTCF0:USTF0",1746804617165,0.7878128,102860.0,102850.0,0.48198723]
["bitfinex-derivatives","BTCF0:USTF0",1746804617364,0.7878128,102860.0,102850.0,0.33041963]
["bitfinex-derivatives","BTCF0:USTF0",1746804617771,0.7878128,102860.0,102850.0,0.48198723]
["bitfinex-derivatives","BTCF0:USTF0",1746804617967,0.7878128,102860.0,102850.0,0.28751963]
["bitfinex-derivatives","BTCF0:USTF0",1746804617968,1.33596519,102860.0,102850.0,0.28751963]
["bitfinex-derivatives","BTCF0:USTF0",1746804618168,1.33596519,102860.0,102850.0,0.29051963]
["bitfinex-derivatives","BTCF0:USTF0",1746804618472,1.1486128,102860.0,102850.0,0.48498651]
["bitfinex-derivatives","BTCF0:USTF0",1746804618674,1.1486128,102860.0,102850.0,0.33341891]
["bitfinex-derivatives","BTCF0:USTF0",1746804619573,1.1486128,102860.0,102850.0,0.31867705]
["bitfinex-derivatives","BTCF0:USTF0",1746804620068,1.33596519,102860.0,102850.0,0.17827281]
["bitfinex-derivatives","BTCF0:USTF0",1746804621663,1.1486128,102860.0,102850.0,0.48470547]
["bitfinex-derivatives","BTCF0:USTF0",1746804621971,1.1486128,102860.0,102850.0,0.76035763]
["bitfinex-derivatives","BTCF0:USTF0",1746804622169,0.7010728,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746804622365,0.7432615,102870.0,102860.0,0.49980196]
["bitfinex-derivatives","BTCF0:USTF0",1746804622575,0.7432615,102870.0,102860.0,0.47004957]
["bitfinex-derivatives","BTCF0:USTF0",1746804622879,0.7432615,102870.0,102860.0,0.56727381]
["bitfinex-derivatives","BTCF0:USTF0",1746804623179,0.7432615,102870.0,102860.0,0.72727381]
["bitfinex-derivatives","BTCF0:USTF0",1746804623375,0.7432615,102870.0,102860.0,0.9146262]
["bitfinex-derivatives","BTCF0:USTF0",1746804623576,0.2430515,102870.0,102860.0,1.2754262]
["bitfinex-derivatives","BTCF0:USTF0",1746804623878,0.2430515,102870.0,102860.0,1.2764262]
["bitfinex-derivatives","BTCF0:USTF0",1746804624069,0.2430515,102870.0,102860.0,1.2774262]
["bitfinex-derivatives","BTCF0:USTF0",1746804624473,0.2430515,102870.0,102860.0,0.72927381]
["bitfinex-derivatives","BTCF0:USTF0",1746804624678,0.3317515,102870.0,102860.0,0.72927381]
["bitfinex-derivatives","BTCF0:USTF0",1746804624977,0.87990389,102870.0,102860.0,0.31787685]
["bitfinex-derivatives","BTCF0:USTF0",1746804625168,0.87990389,102870.0,102860.0,0.12861143]
["bitfinex-derivatives","BTCF0:USTF0",1746804625369,1.16447228,102870.0,102860.0,0.03138719]
["bitfinex-derivatives","BTCF0:USTF0",1746804625569,0.97711989,102870.0,102860.0,0.01663458]
["bitfinex-derivatives","BTCF0:USTF0",1746804626576,0.87990389,102870.0,102860.0,0.11384937]
["bitfinex-derivatives","BTCF0:USTF0",1746804627377,0.6925515,102870.0,102860.0,0.11384937]
["bitfinex-derivatives","BTCF0:USTF0",1746804627577,0.87990389,102870.0,102860.0,0.11384937]
["bitfinex-derivatives","BTCF0:USTF0",1746804627782,0.87990389,102870.0,102860.0,0.09921479]
["bitfinex-derivatives","BTCF0:USTF0",1746804627971,0.6925515,102870.0,102860.0,0.14211479]
["bitfinex-derivatives","BTCF0:USTF0",1746804629376,0.87990389,102870.0,102860.0,0.14211479]
["bitfinex-derivatives","BTCF0:USTF0",1746804630377,0.1945054,102830.0,102820.0,0.00145872]
["bitfinex-derivatives","BTCF0:USTF0",1746804630567,0.74265779,102830.0,102820.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1746804630771,0.6419054,102830.0,102820.0,0.20203379]
["bitfinex-derivatives","BTCF0:USTF0",1746804631372,0.82925779,102830.0,102820.0,0.17114709]
["bitfinex-derivatives","BTCF0:USTF0",1746804631781,0.6419054,102830.0,102820.0,0.17614709]
["bitfinex-derivatives","BTCF0:USTF0",1746804631982,0.63704054,102830.0,102820.0,0.17658952]
["bitfinex-derivatives","BTCF0:USTF0",1746804632178,0.88349239,102830.0,102820.0,0.1751308]
["bitfinex-derivatives","BTCF0:USTF0",1746804632478,0.98074439,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804632981,0.73429254,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804633185,0.98074439,102830.0,102820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804633777,0.1945244,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746804634071,0.6886244,102820.0,102810.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1746804634884,0.6886244,102820.0,102810.0,0.10424035]
["bitfinex-derivatives","BTCF0:USTF0",1746804635273,0.2813244,102820.0,102810.0,0.55999578]
["bitfinex-derivatives","BTCF0:USTF0",1746804635477,0.88857625,102820.0,102810.0,0.10424035]
["bitfinex-derivatives","BTCF0:USTF0",1746804636083,0.6421244,102820.0,102810.0,0.12000063]
["bitfinex-derivatives","BTCF0:USTF0",1746804636280,0.6421244,102820.0,102810.0,0.51728393]
["bitfinex-derivatives","BTCF0:USTF0",1746804636586,0.6520043,102820.0,102810.0,0.36754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804637588,0.6520043,102820.0,102810.0,0.56208393]
["bitfinex-derivatives","BTCF0:USTF0",1746804637790,0.6520043,102820.0,102810.0,0.36754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804638188,0.6520043,102820.0,102810.0,0.52754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804639287,0.89845615,102820.0,102810.0,0.52754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804639892,0.6520043,102820.0,102810.0,0.52754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804640189,0.6520043,102820.0,102810.0,0.36754063]
["bitfinex-derivatives","BTCF0:USTF0",1746804641189,0.89845615,102820.0,102810.0,0.30768035]
["bitfinex-derivatives","BTCF0:USTF0",1746804641391,0.89845615,102820.0,102810.0,0.26288035]
["bitfinex-derivatives","BTCF0:USTF0",1746804641893,0.6520043,102820.0,102810.0,0.26288035]
["bitfinex-derivatives","BTCF0:USTF0",1746804642083,0.89845615,102820.0,102810.0,0.26288035]
["bitfinex-derivatives","BTCF0:USTF0",1746804643889,0.6520043,102820.0,102810.0,0.32444063]
["bitfinex-derivatives","BTCF0:USTF0",1746804644089,0.6520043,102820.0,102810.0,0.56138393]
["bitfinex-derivatives","BTCF0:USTF0",1746804644293,0.5988244,102820.0,102810.0,0.56138393]
["bitfinex-derivatives","BTCF0:USTF0",1746804644988,0.60848119,102820.0,102810.0,0.56138393]
["bitfinex-derivatives","BTCF0:USTF0",1746804645294,0.5988244,102820.0,102810.0,0.72138393]
["bitfinex-derivatives","BTCF0:USTF0",1746804645496,0.6445244,102820.0,102810.0,0.72138393]
["bitfinex-derivatives","BTCF0:USTF0",1746804645690,0.89097625,102820.0,102810.0,0.73605507]
["bitfinex-derivatives","BTCF0:USTF0",1746804645886,0.6445244,102820.0,102810.0,0.73605507]
["bitfinex-derivatives","BTCF0:USTF0",1746804646589,0.6445244,102820.0,102810.0,0.54151177]
["bitfinex-derivatives","BTCF0:USTF0",1746804647299,0.89097625,102820.0,102810.0,0.11991149]
["bitfinex-derivatives","BTCF0:USTF0",1746804648892,0.89097625,102820.0,102810.0,0.02265888]
["bitfinex-derivatives","BTCF0:USTF0",1746804649088,0.89097625,102820.0,102810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804649891,0.98824025,102820.0,102810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804651801,0.92965535,102820.0,102810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804654305,0.6445244,102820.0,102810.0,0.11202243]
["bitfinex-derivatives","BTCF0:USTF0",1746804654607,0.83239135,102820.0,102810.0,0.20382243]
["bitfinex-derivatives","BTCF0:USTF0",1746804655299,0.83239135,102820.0,102810.0,0.39836573]
["bitfinex-derivatives","BTCF0:USTF0",1746804655502,0.6445244,102820.0,102810.0,0.39836573]
["bitfinex-derivatives","BTCF0:USTF0",1746804655902,0.5553244,102820.0,102810.0,0.39836573]
["bitfinex-derivatives","BTCF0:USTF0",1746804656407,0.6030244,102820.0,102810.0,0.55856754]
["bitfinex-derivatives","BTCF0:USTF0",1746804656609,0.83479135,102820.0,102810.0,0.36402424]
["bitfinex-derivatives","BTCF0:USTF0",1746804656805,0.83479135,102820.0,102810.0,0.42424217]
["bitfinex-derivatives","BTCF0:USTF0",1746804657004,0.83479135,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804657206,0.83479135,102820.0,102810.0,0.71604754]
["bitfinex-derivatives","BTCF0:USTF0",1746804657397,0.83479135,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804660103,0.6469244,102820.0,102810.0,0.71604754]
["bitfinex-derivatives","BTCF0:USTF0",1746804660310,0.6030244,102820.0,102810.0,0.71604754]
["bitfinex-derivatives","BTCF0:USTF0",1746804660605,0.6030244,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804660606,0.79089135,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804660809,0.83449135,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804661309,0.83449135,102820.0,102810.0,0.50674396]
["bitfinex-derivatives","BTCF0:USTF0",1746804661507,0.83449135,102820.0,102810.0,0.52150424]
["bitfinex-derivatives","BTCF0:USTF0",1746804663213,0.83449135,102820.0,102810.0,0.36402424]
["bitfinex-derivatives","BTCF0:USTF0",1746804663511,0.83449135,102820.0,102800.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746804663512,0.1945433,102810.0,102800.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1746804663710,1.0688772,102810.0,102800.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1746804664304,1.0688772,102810.0,102800.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1746804664610,1.0688772,102810.0,102800.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1746804665510,1.0688772,102810.0,102800.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1746804666404,0.88101025,102810.0,102800.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1746804666609,0.83411025,102810.0,102800.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1746804666805,0.6462433,102810.0,102800.0,0.70817401]
["bitfinex-derivatives","BTCF0:USTF0",1746804667010,0.5553433,102810.0,102800.0,0.70817401]
["bitfinex-derivatives","BTCF0:USTF0",1746804667305,0.5553433,102810.0,102800.0,1.02553401]
["bitfinex-derivatives","BTCF0:USTF0",1746804667509,0.5553433,102810.0,102800.0,1.21340096]
["bitfinex-derivatives","BTCF0:USTF0",1746804667708,0.5553433,102810.0,102800.0,1.02553401]
["bitfinex-derivatives","BTCF0:USTF0",1746804668016,0.9310772,102810.0,102800.0,0.51613181]
["bitfinex-derivatives","BTCF0:USTF0",1746804668216,1.0195772,102810.0,102800.0,0.51613181]
["bitfinex-derivatives","BTCF0:USTF0",1746804668518,0.83171025,102810.0,102800.0,0.37336028]
["bitfinex-derivatives","BTCF0:USTF0",1746804668911,0.6438433,102810.0,102800.0,0.71029401]
["bitfinex-derivatives","BTCF0:USTF0",1746804669108,0.6438433,102810.0,102800.0,0.51573181]
["bitfinex-derivatives","BTCF0:USTF0",1746804669815,0.83171025,102810.0,102800.0,0.51573181]
["bitfinex-derivatives","BTCF0:USTF0",1746804670315,0.83171025,102810.0,102800.0,0.71029401]
["bitfinex-derivatives","BTCF0:USTF0",1746804671912,0.5553433,102810.0,102800.0,0.71029401]
["bitfinex-derivatives","BTCF0:USTF0",1746804672723,0.5625533,102810.0,102800.0,0.71029401]
["bitfinex-derivatives","BTCF0:USTF0",1746804673916,0.2017533,102810.0,102800.0,1.07109401]
["bitfinex-derivatives","BTCF0:USTF0",1746804674115,0.00721,102810.0,102800.0,1.51628096]
["bitfinex-derivatives","BTCF0:USTF0",1746804674415,0.46429902,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746804674617,0.46429902,102820.0,102810.0,0.82038358]
["bitfinex-derivatives","BTCF0:USTF0",1746804675111,1.01296597,102820.0,102810.0,0.52231181]
["bitfinex-derivatives","BTCF0:USTF0",1746804675311,0.69866597,102820.0,102810.0,0.50755153]
["bitfinex-derivatives","BTCF0:USTF0",1746804675518,0.74456597,102820.0,102810.0,0.53698354]
["bitfinex-derivatives","BTCF0:USTF0",1746804675714,0.74456597,102820.0,102810.0,0.52231181]
["bitfinex-derivatives","BTCF0:USTF0",1746804676016,0.74456597,102820.0,102810.0,0.52331181]
["bitfinex-derivatives","BTCF0:USTF0",1746804676208,0.93285915,102820.0,102810.0,0.52331181]
["bitfinex-derivatives","BTCF0:USTF0",1746804676408,0.93285915,102820.0,102810.0,0.53801082]
["bitfinex-derivatives","BTCF0:USTF0",1746804677215,0.93285915,102820.0,102810.0,0.53901082]
["bitfinex-derivatives","BTCF0:USTF0",1746804678316,0.93285915,102820.0,102810.0,0.38153082]
["bitfinex-derivatives","BTCF0:USTF0",1746804678505,0.93285915,102820.0,102810.0,0.53901082]
["bitfinex-derivatives","BTCF0:USTF0",1746804679722,0.93285915,102820.0,102810.0,0.43125054]
["bitfinex-derivatives","BTCF0:USTF0",1746804680310,0.93285915,102820.0,102810.0,0.27125054]
["bitfinex-derivatives","BTCF0:USTF0",1746804680813,0.93285915,102820.0,102810.0,0.01669901]
["bitfinex-derivatives","BTCF0:USTF0",1746804681220,0.93285915,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746804682313,1.00682585,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746804683717,0.8189589,102820.0,102810.0,0.34896565]
["bitfinex-derivatives","BTCF0:USTF0",1746804683918,0.8189589,102820.0,102810.0,0.39636565]
["bitfinex-derivatives","BTCF0:USTF0",1746804684114,1.00682585,102820.0,102810.0,0.39636565]
["bitfinex-derivatives","BTCF0:USTF0",1746804684314,1.00682585,102820.0,102810.0,0.36182235]
["bitfinex-derivatives","BTCF0:USTF0",1746804684815,1.00682585,102820.0,102810.0,0.37684252]
["bitfinex-derivatives","BTCF0:USTF0",1746804685019,1.00682585,102820.0,102810.0,0.32944252]
["bitfinex-derivatives","BTCF0:USTF0",1746804685410,1.00682585,102820.0,102810.0,0.19178045]
["bitfinex-derivatives","BTCF0:USTF0",1746804685616,1.00877099,102820.0,102810.0,0.19178045]
["bitfinex-derivatives","BTCF0:USTF0",1746804686117,1.00877099,102820.0,102810.0,0.03178045]
["bitfinex-derivatives","BTCF0:USTF0",1746804686622,1.00877099,102820.0,102810.0,0.01676028]
["bitfinex-derivatives","BTCF0:USTF0",1746804687521,1.00877099,102820.0,102810.0,0.11402235]
["bitfinex-derivatives","BTCF0:USTF0",1746804687722,1.00877099,102820.0,102810.0,0.15462235]
["bitfinex-derivatives","BTCF0:USTF0",1746804688223,1.00877099,102820.0,102810.0,0.31462235]
["bitfinex-derivatives","BTCF0:USTF0",1746804689125,1.10731111,102820.0,102810.0,0.31462235]
["bitfinex-derivatives","BTCF0:USTF0",1746804689418,1.10731111,102820.0,102810.0,0.35612235]
["bitfinex-derivatives","BTCF0:USTF0",1746804689723,1.10731111,102820.0,102810.0,0.31462235]
["bitfinex-derivatives","BTCF0:USTF0",1746804690115,1.10731111,102820.0,102810.0,0.19722235]
["bitfinex-derivatives","BTCF0:USTF0",1746804690317,1.10731111,102820.0,102810.0,0.15462235]
["bitfinex-derivatives","BTCF0:USTF0",1746804690715,0.1945433,102810.0,102800.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1746804690914,1.0154772,102810.0,102800.0,0.31844028]
["bitfinex-derivatives","BTCF0:USTF0",1746804691116,0.82761025,102810.0,102800.0,0.31844028]
["bitfinex-derivatives","BTCF0:USTF0",1746804691313,0.82761025,102810.0,102800.0,0.36114028]
["bitfinex-derivatives","BTCF0:USTF0",1746804691521,0.82761025,102810.0,102800.0,0.37604529]
["bitfinex-derivatives","BTCF0:USTF0",1746804691817,1.0154772,102810.0,102800.0,0.37604529]
["bitfinex-derivatives","BTCF0:USTF0",1746804692125,1.0154772,102810.0,102800.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1746804692328,0.82761025,102810.0,102800.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1746804692525,1.0544772,102810.0,102800.0,0.35304128]
["bitfinex-derivatives","BTCF0:USTF0",1746804693127,0.94057695,102810.0,102800.0,0.35304128]
["bitfinex-derivatives","BTCF0:USTF0",1746804693324,0.94057695,102810.0,102800.0,0.3930569]
["bitfinex-derivatives","BTCF0:USTF0",1746804693726,1.1284439,102810.0,102800.0,0.3930569]
["bitfinex-derivatives","BTCF0:USTF0",1746804694328,1.1284439,102810.0,102800.0,0.3900569]
["bitfinex-derivatives","BTCF0:USTF0",1746804694521,1.1354439,102810.0,102800.0,0.37629662]
["bitfinex-derivatives","BTCF0:USTF0",1746804695028,1.1354439,102810.0,102800.0,0.33611787]
["bitfinex-derivatives","BTCF0:USTF0",1746804695224,1.1354439,102810.0,102800.0,0.28971787]
["bitfinex-derivatives","BTCF0:USTF0",1746804695420,1.1454439,102810.0,102800.0,0.28871787]
["bitfinex-derivatives","BTCF0:USTF0",1746804695724,1.1454439,102810.0,102800.0,0.10561067]
["bitfinex-derivatives","BTCF0:USTF0",1746804696025,1.1454439,102810.0,102780.0,0.16126891]
["bitfinex-derivatives","BTCF0:USTF0",1746804696026,0.1945811,102790.0,102780.0,0.16126891]
["bitfinex-derivatives","BTCF0:USTF0",1746804696228,0.194619,102770.0,102760.0,1.53507059]
["bitfinex-derivatives","BTCF0:USTF0",1746804696422,0.74328595,102770.0,102760.0,0.42739087]
["bitfinex-derivatives","BTCF0:USTF0",1746804696618,0.82768595,102770.0,102760.0,0.46741355]
["bitfinex-derivatives","BTCF0:USTF0",1746804696929,0.82768595,102770.0,102760.0,0.37014202]
["bitfinex-derivatives","BTCF0:USTF0",1746804697119,0.82768595,102770.0,102760.0,0.37286202]
["bitfinex-derivatives","BTCF0:USTF0",1746804697320,0.82768595,102770.0,102750.0,0.54590281]
["bitfinex-derivatives","BTCF0:USTF0",1746804697321,0.1946379,102760.0,102750.0,0.54590281]
["bitfinex-derivatives","BTCF0:USTF0",1746804697524,0.86760485,102760.0,102750.0,0.75531999]
["bitfinex-derivatives","BTCF0:USTF0",1746804697727,0.82770485,102760.0,102750.0,0.89502938]
["bitfinex-derivatives","BTCF0:USTF0",1746804698121,0.82770485,102760.0,102750.0,1.05502938]
["bitfinex-derivatives","BTCF0:USTF0",1746804698322,0.83755935,102760.0,102750.0,0.51797971]
["bitfinex-derivatives","BTCF0:USTF0",1746804698829,0.83755935,102760.0,102750.0,0.51997971]
["bitfinex-derivatives","BTCF0:USTF0",1746804699024,0.83755935,102760.0,102750.0,0.51797971]
["bitfinex-derivatives","BTCF0:USTF0",1746804699219,0.83755935,102760.0,102750.0,0.55797971]
["bitfinex-derivatives","BTCF0:USTF0",1746804699729,0.83855935,102760.0,102750.0,0.55797971]
["bitfinex-derivatives","BTCF0:USTF0",1746804699929,0.6506924,102760.0,102750.0,0.55797971]
["bitfinex-derivatives","BTCF0:USTF0",1746804700423,0.6506924,102760.0,102750.0,0.75263661]
["bitfinex-derivatives","BTCF0:USTF0",1746804701324,0.6506924,102760.0,102750.0,0.51557971]
["bitfinex-derivatives","BTCF0:USTF0",1746804701829,0.6506924,102760.0,102750.0,0.59977971]
["bitfinex-derivatives","BTCF0:USTF0",1746804702427,0.83855935,102760.0,102750.0,0.59977971]
["bitfinex-derivatives","BTCF0:USTF0",1746804703223,0.6506924,102760.0,102750.0,0.59977971]
["bitfinex-derivatives","BTCF0:USTF0",1746804703424,0.83855935,102760.0,102750.0,0.58501943]
["bitfinex-derivatives","BTCF0:USTF0",1746804703641,0.83855935,102760.0,102750.0,0.51411988]
["bitfinex-derivatives","BTCF0:USTF0",1746804703933,0.83855935,102760.0,102750.0,0.36205021]
["bitfinex-derivatives","BTCF0:USTF0",1746804704131,0.83855935,102760.0,102750.0,0.16399008]
["bitfinex-derivatives","BTCF0:USTF0",1746804705429,0.83855935,102760.0,102750.0,0.17875036]
["bitfinex-derivatives","BTCF0:USTF0",1746804705625,0.83855935,102760.0,102750.0,0.25795036]
["bitfinex-derivatives","BTCF0:USTF0",1746804706228,0.6506924,102760.0,102750.0,0.45260726]
["bitfinex-derivatives","BTCF0:USTF0",1746804706533,0.6506924,102760.0,102750.0,0.35526922]
["bitfinex-derivatives","BTCF0:USTF0",1746804707431,0.83855935,102760.0,102750.0,0.35526922]
["bitfinex-derivatives","BTCF0:USTF0",1746804708035,0.83855935,102760.0,102750.0,0.37048317]
["bitfinex-derivatives","BTCF0:USTF0",1746804708631,0.6506924,102760.0,102750.0,0.56514007]
["bitfinex-derivatives","BTCF0:USTF0",1746804711431,0.6506924,102760.0,102750.0,0.75300702]
["bitfinex-derivatives","BTCF0:USTF0",1746804711736,0.2471924,102760.0,102750.0,0.75300702]
["bitfinex-derivatives","BTCF0:USTF0",1746804713134,0.001,102760.0,102750.0,1.30167397]
["bitfinex-derivatives","BTCF0:USTF0",1746804713340,0.001,102760.0,102750.0,1.39899396]
["bitfinex-derivatives","BTCF0:USTF0",1746804713541,0.1956379,102760.0,102750.0,1.39899396]
["bitfinex-derivatives","BTCF0:USTF0",1746804713838,0.1956379,102760.0,102750.0,1.21112701]
["bitfinex-derivatives","BTCF0:USTF0",1746804714034,0.1956379,102760.0,102750.0,1.52764701]
["bitfinex-derivatives","BTCF0:USTF0",1746804714839,0.1956379,102760.0,102750.0,1.24246007]
["bitfinex-derivatives","BTCF0:USTF0",1746804715039,0.24392606,102760.0,102750.0,1.04780317]
["bitfinex-derivatives","BTCF0:USTF0",1746804715338,0.24392606,102760.0,102750.0,0.37048317]
["bitfinex-derivatives","BTCF0:USTF0",1746804715339,0.79259301,102760.0,102750.0,0.37048317]
["bitfinex-derivatives","BTCF0:USTF0",1746804715534,0.47219301,102760.0,102750.0,0.52868317]
["bitfinex-derivatives","BTCF0:USTF0",1746804715926,0.28432606,102760.0,102750.0,0.52868317]
["bitfinex-derivatives","BTCF0:USTF0",1746804716133,0.64512606,102760.0,102750.0,0.52868317]
["bitfinex-derivatives","BTCF0:USTF0",1746804716332,0.83299301,102760.0,102750.0,0.44948317]
["bitfinex-derivatives","BTCF0:USTF0",1746804717336,0.83299301,102760.0,102750.0,0.43472289]
["bitfinex-derivatives","BTCF0:USTF0",1746804717533,0.64512606,102760.0,102750.0,0.52988317]
["bitfinex-derivatives","BTCF0:USTF0",1746804717734,0.83299301,102760.0,102750.0,0.52988317]
["bitfinex-derivatives","BTCF0:USTF0",1746804718542,0.83299301,102760.0,102750.0,0.44948317]
["bitfinex-derivatives","BTCF0:USTF0",1746804719343,0.83299301,102760.0,102750.0,0.49098317]
["bitfinex-derivatives","BTCF0:USTF0",1746804720337,0.83299301,102760.0,102750.0,0.44948317]
["bitfinex-derivatives","BTCF0:USTF0",1746804721335,0.83299301,102760.0,102750.0,0.19216431]
["bitfinex-derivatives","BTCF0:USTF0",1746804721730,0.83299301,102760.0,102750.0,0.01920403]
["bitfinex-derivatives","BTCF0:USTF0",1746804723744,0.99039301,102760.0,102750.0,0.01920403]
["bitfinex-derivatives","BTCF0:USTF0",1746804724241,0.64512606,102760.0,102750.0,0.01920403]
["bitfinex-derivatives","BTCF0:USTF0",1746804724657,0.83299301,102760.0,102750.0,0.03396431]
["bitfinex-derivatives","BTCF0:USTF0",1746804724951,0.83299301,102760.0,102750.0,0.17248317]
["bitfinex-derivatives","BTCF0:USTF0",1746804724952,0.64512606,102760.0,102750.0,0.17248317]
["bitfinex-derivatives","BTCF0:USTF0",1746804725239,0.64512606,102760.0,102750.0,0.41228317]
["bitfinex-derivatives","BTCF0:USTF0",1746804725538,0.71909276,102760.0,102750.0,0.79480702]
["bitfinex-derivatives","BTCF0:USTF0",1746804725745,0.31789276,102760.0,102750.0,0.95304702]
["bitfinex-derivatives","BTCF0:USTF0",1746804725934,0.0749667,102760.0,102750.0,0.95304702]
["bitfinex-derivatives","BTCF0:USTF0",1746804726141,0.2696046,102760.0,102750.0,0.95304702]
["bitfinex-derivatives","BTCF0:USTF0",1746804726344,0.2696046,102760.0,102750.0,0.74996612]
["bitfinex-derivatives","BTCF0:USTF0",1746804726534,0.0749667,102760.0,102750.0,0.93783307]
["bitfinex-derivatives","BTCF0:USTF0",1746804726846,0.2696046,102760.0,102750.0,0.95284176]
["bitfinex-derivatives","BTCF0:USTF0",1746804727047,0.2696046,102760.0,102750.0,0.76497481]
["bitfinex-derivatives","BTCF0:USTF0",1746804727242,0.3509046,102760.0,102750.0,0.57031791]
["bitfinex-derivatives","BTCF0:USTF0",1746804727439,0.89957155,102760.0,102750.0,0.57031791]
["bitfinex-derivatives","BTCF0:USTF0",1746804728141,0.89957155,102760.0,102750.0,0.58500976]
["bitfinex-derivatives","BTCF0:USTF0",1746804728337,0.7117046,102760.0,102750.0,0.58500976]
["bitfinex-derivatives","BTCF0:USTF0",1746804728740,0.7117046,102760.0,102750.0,0.77966666]
["bitfinex-derivatives","BTCF0:USTF0",1746804728940,0.6377379,102760.0,102750.0,0.77966666]
["bitfinex-derivatives","BTCF0:USTF0",1746804729752,0.2769379,102760.0,102750.0,0.77966666]
["bitfinex-derivatives","BTCF0:USTF0",1746804730051,0.2356379,102760.0,102750.0,0.76499216]
["bitfinex-derivatives","BTCF0:USTF0",1746804730238,0.2356379,102760.0,102750.0,1.31365911]
["bitfinex-derivatives","BTCF0:USTF0",1746804730445,0.001,102760.0,102750.0,1.59884605]
["bitfinex-derivatives","BTCF0:USTF0",1746804730641,0.001,102760.0,102750.0,1.5696991]
["bitfinex-derivatives","BTCF0:USTF0",1746804730842,0.2919326,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746804731044,0.2919326,102770.0,102760.0,0.85189117]
["bitfinex-derivatives","BTCF0:USTF0",1746804731350,0.4064894,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746804731645,0.4064894,102780.0,102770.0,0.68961227]
["bitfinex-derivatives","BTCF0:USTF0",1746804731847,0.317235,102780.0,102770.0,1.20877227]
["bitfinex-derivatives","BTCF0:USTF0",1746804732149,0.317235,102780.0,102770.0,1.46608166]
["bitfinex-derivatives","BTCF0:USTF0",1746804732554,0.356235,102780.0,102770.0,0.72279571]
["bitfinex-derivatives","BTCF0:USTF0",1746804732749,0.395035,102780.0,102770.0,0.91741471]
["bitfinex-derivatives","BTCF0:USTF0",1746804732940,0.33491068,102780.0,102770.0,0.91841471]
["bitfinex-derivatives","BTCF0:USTF0",1746804733142,0.33491068,102780.0,102770.0,0.91839889]
["bitfinex-derivatives","BTCF0:USTF0",1746804733338,0.33491068,102780.0,102770.0,0.72377989]
["bitfinex-derivatives","BTCF0:USTF0",1746804733543,0.52277763,102780.0,102770.0,0.72377989]
["bitfinex-derivatives","BTCF0:USTF0",1746804734346,0.33891068,102780.0,102770.0,0.91839889]
["bitfinex-derivatives","BTCF0:USTF0",1746804734649,0.33891068,102780.0,102770.0,0.72377989]
["bitfinex-derivatives","BTCF0:USTF0",1746804736444,0.52677763,102780.0,102770.0,0.72377989]
["bitfinex-derivatives","BTCF0:USTF0",1746804736646,0.56497763,102780.0,102770.0,0.72377989]
["bitfinex-derivatives","BTCF0:USTF0",1746804736847,0.37711068,102780.0,102770.0,0.91839889]
["bitfinex-derivatives","BTCF0:USTF0",1746804737052,0.33891068,102780.0,102770.0,0.91839889]
["bitfinex-derivatives","BTCF0:USTF0",1746804737448,0.2902683,102780.0,102770.0,1.46706584]
["bitfinex-derivatives","BTCF0:USTF0",1746804737651,0.2902683,102780.0,102770.0,1.46705477]
["bitfinex-derivatives","BTCF0:USTF0",1746804738751,0.2902683,102780.0,102770.0,1.27918782]
["bitfinex-derivatives","BTCF0:USTF0",1746804739145,0.51863525,102780.0,102770.0,0.56540882]
["bitfinex-derivatives","BTCF0:USTF0",1746804739345,0.55823525,102780.0,102770.0,0.44530882]
["bitfinex-derivatives","BTCF0:USTF0",1746804739557,0.91903525,102780.0,102770.0,0.44530882]
["bitfinex-derivatives","BTCF0:USTF0",1746804739849,0.92858555,102780.0,102770.0,0.44530882]
["bitfinex-derivatives","BTCF0:USTF0",1746804740056,1.1164525,102780.0,102770.0,0.33423915]
["bitfinex-derivatives","BTCF0:USTF0",1746804740259,1.1164525,102780.0,102770.0,0.01599915]
["bitfinex-derivatives","BTCF0:USTF0",1746804740952,1.1164525,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804740953,0.92858555,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804741345,0.92858555,102780.0,102770.0,0.0159969]
["bitfinex-derivatives","BTCF0:USTF0",1746804741856,0.3403186,102780.0,102770.0,0.66794305]
["bitfinex-derivatives","BTCF0:USTF0",1746804742059,0.2416001,102780.0,102770.0,1.15094305]
["bitfinex-derivatives","BTCF0:USTF0",1746804742256,0.2416001,102780.0,102770.0,1.31094305]
["bitfinex-derivatives","BTCF0:USTF0",1746804742648,0.2026001,102780.0,102770.0,1.31094305]
["bitfinex-derivatives","BTCF0:USTF0",1746804742852,0.008,102780.0,102770.0,1.31094305]
["bitfinex-derivatives","BTCF0:USTF0",1746804743052,0.2026001,102780.0,102770.0,1.29594615]
["bitfinex-derivatives","BTCF0:USTF0",1746804743249,0.2026001,102780.0,102770.0,1.31094002]
["bitfinex-derivatives","BTCF0:USTF0",1746804743855,0.2026001,102780.0,102770.0,1.12307307]
["bitfinex-derivatives","BTCF0:USTF0",1746804744559,0.2026001,102780.0,102770.0,1.12306801]
["bitfinex-derivatives","BTCF0:USTF0",1746804745064,0.2026001,102780.0,102770.0,1.36965832]
["bitfinex-derivatives","BTCF0:USTF0",1746804745357,0.008,102780.0,102770.0,1.36965832]
["bitfinex-derivatives","BTCF0:USTF0",1746804745659,0.2026001,102780.0,102770.0,1.36965832]
["bitfinex-derivatives","BTCF0:USTF0",1746804746046,0.31289082,102800.0,102770.0,1.27233932]
["bitfinex-derivatives","BTCF0:USTF0",1746804746352,0.36706902,102800.0,102790.0,0.45493169]
["bitfinex-derivatives","BTCF0:USTF0",1746804746554,0.36706902,102800.0,102790.0,0.62831232]
["bitfinex-derivatives","BTCF0:USTF0",1746804746864,0.1945622,102800.0,102790.0,0.75361232]
["bitfinex-derivatives","BTCF0:USTF0",1746804747151,0.1945622,102800.0,102790.0,1.01091224]
["bitfinex-derivatives","BTCF0:USTF0",1746804747357,0.2025622,102800.0,102790.0,1.01091224]
["bitfinex-derivatives","BTCF0:USTF0",1746804747552,0.2095622,102800.0,102790.0,1.01191224]
["bitfinex-derivatives","BTCF0:USTF0",1746804748053,0.2095622,102800.0,102790.0,1.01291224]
["bitfinex-derivatives","BTCF0:USTF0",1746804749059,0.2095622,102800.0,102790.0,0.76632193]
["bitfinex-derivatives","BTCF0:USTF0",1746804749257,0.2527622,102800.0,102790.0,0.76632193]
["bitfinex-derivatives","BTCF0:USTF0",1746804749450,0.2497622,102800.0,102790.0,0.76532193]
["bitfinex-derivatives","BTCF0:USTF0",1746804749650,0.2497622,102800.0,102790.0,0.77957972]
["bitfinex-derivatives","BTCF0:USTF0",1746804749854,0.2015622,102800.0,102790.0,0.77857972]
["bitfinex-derivatives","BTCF0:USTF0",1746804750058,0.1985622,102800.0,102790.0,0.77857972]
["bitfinex-derivatives","BTCF0:USTF0",1746804750554,0.2387622,102800.0,102790.0,0.58399862]
["bitfinex-derivatives","BTCF0:USTF0",1746804750858,0.6415622,102800.0,102790.0,0.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1746804751646,0.6415622,102800.0,102790.0,0.65586588]
["bitfinex-derivatives","BTCF0:USTF0",1746804751851,0.6415622,102800.0,102790.0,0.74046588]
["bitfinex-derivatives","BTCF0:USTF0",1746804752054,0.2807622,102800.0,102790.0,0.74046588]
["bitfinex-derivatives","BTCF0:USTF0",1746804752254,0.6415622,102800.0,102790.0,0.74046588]
["bitfinex-derivatives","BTCF0:USTF0",1746804752455,0.6415622,102800.0,102790.0,0.72549799]
["bitfinex-derivatives","BTCF0:USTF0",1746804752652,0.2807622,102800.0,102790.0,0.92007909]
["bitfinex-derivatives","BTCF0:USTF0",1746804753052,0.2807622,102800.0,102790.0,0.56801799]
["bitfinex-derivatives","BTCF0:USTF0",1746804753260,0.6415622,102800.0,102790.0,0.56801799]
["bitfinex-derivatives","BTCF0:USTF0",1746804753462,0.2807622,102800.0,102790.0,0.45868952]
["bitfinex-derivatives","BTCF0:USTF0",1746804753767,0.6415622,102800.0,102790.0,0.45869494]
["bitfinex-derivatives","BTCF0:USTF0",1746804754260,0.2807622,102800.0,102790.0,0.45869494]
["bitfinex-derivatives","BTCF0:USTF0",1746804754476,0.6415622,102800.0,102790.0,0.49909494]
["bitfinex-derivatives","BTCF0:USTF0",1746804754769,0.6415622,102800.0,102790.0,0.69367604]
["bitfinex-derivatives","BTCF0:USTF0",1746804754962,0.6415622,102800.0,102790.0,0.73497604]
["bitfinex-derivatives","BTCF0:USTF0",1746804757067,0.6415622,102800.0,102790.0,0.96780607]
["bitfinex-derivatives","BTCF0:USTF0",1746804757267,0.6415622,102800.0,102790.0,0.98156635]
["bitfinex-derivatives","BTCF0:USTF0",1746804757468,0.0452,102800.0,102790.0,1.50096635]
["bitfinex-derivatives","BTCF0:USTF0",1746804757775,0.002,102800.0,102790.0,1.60096635]
["bitfinex-derivatives","BTCF0:USTF0",1746804757971,0.1965622,102800.0,102790.0,1.50096635]
["bitfinex-derivatives","BTCF0:USTF0",1746804758170,0.002,102800.0,102790.0,1.69825532]
["bitfinex-derivatives","BTCF0:USTF0",1746804758475,0.002,102800.0,102790.0,1.59825917]
["bitfinex-derivatives","BTCF0:USTF0",1746804758671,0.002,102800.0,102790.0,1.6832694]
["bitfinex-derivatives","BTCF0:USTF0",1746804758872,0.002,102800.0,102790.0,3.19825933]
["bitfinex-derivatives","BTCF0:USTF0",1746804759174,0.002,102800.0,102790.0,3.19825504]
["bitfinex-derivatives","BTCF0:USTF0",1746804759473,0.1965622,102800.0,102790.0,3.19825504]
["bitfinex-derivatives","BTCF0:USTF0",1746804760465,0.002,102800.0,102790.0,3.19825504]
["bitfinex-derivatives","BTCF0:USTF0",1746804761275,0.1965622,102800.0,102790.0,3.19825504]
["bitfinex-derivatives","BTCF0:USTF0",1746804761671,0.002,102800.0,102790.0,3.19825504]
["bitfinex-derivatives","BTCF0:USTF0",1746804762572,0.0407,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746804762768,0.40691744,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746804762769,0.29375074,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746804762969,0.33355074,102820.0,102810.0,1.22901953]
["bitfinex-derivatives","BTCF0:USTF0",1746804763174,0.33355074,102820.0,102810.0,1.48630052]
["bitfinex-derivatives","BTCF0:USTF0",1746804763872,0.33355074,102820.0,102810.0,1.42743582]
["bitfinex-derivatives","BTCF0:USTF0",1746804764073,0.37425074,102820.0,102810.0,1.42743582]
["bitfinex-derivatives","BTCF0:USTF0",1746804764274,0.38025074,102820.0,102810.0,1.42843582]
["bitfinex-derivatives","BTCF0:USTF0",1746804764580,0.38625074,102820.0,102810.0,1.42943582]
["bitfinex-derivatives","BTCF0:USTF0",1746804765982,0.38625074,102820.0,102810.0,1.24171021]
["bitfinex-derivatives","BTCF0:USTF0",1746804766181,0.38625074,102820.0,102810.0,1.42943582]
["bitfinex-derivatives","BTCF0:USTF0",1746804766779,0.38625074,102820.0,102810.0,1.06863582]
["bitfinex-derivatives","BTCF0:USTF0",1746804766980,0.38625074,102820.0,102810.0,1.42942631]
["bitfinex-derivatives","BTCF0:USTF0",1746804767782,0.38625074,102820.0,102810.0,2.59414631]
["bitfinex-derivatives","BTCF0:USTF0",1746804769276,0.38625074,102820.0,102810.0,2.4064207]
["bitfinex-derivatives","BTCF0:USTF0",1746804769676,0.38625074,102820.0,102810.0,2.59414631]
["bitfinex-derivatives","BTCF0:USTF0",1746804771682,0.34555074,102820.0,102810.0,2.59414631]
["bitfinex-derivatives","BTCF0:USTF0",1746804772280,0.38855074,102820.0,102810.0,2.59414631]
["bitfinex-derivatives","BTCF0:USTF0",1746804772584,0.38855074,102820.0,102810.0,2.4064207]
["bitfinex-derivatives","BTCF0:USTF0",1746804772785,0.38855074,102820.0,102810.0,2.59414631]
["bitfinex-derivatives","BTCF0:USTF0",1746804773791,0.38855074,102820.0,102810.0,2.59416268]
["bitfinex-derivatives","BTCF0:USTF0",1746804774588,0.38855074,102820.0,102810.0,2.40643707]
["bitfinex-derivatives","BTCF0:USTF0",1746804774790,0.38855074,102820.0,102810.0,2.59416268]
["bitfinex-derivatives","BTCF0:USTF0",1746804775492,0.38855074,102820.0,102810.0,2.59416569]
["bitfinex-derivatives","BTCF0:USTF0",1746804775696,0.42885074,102820.0,102810.0,2.59416569]
["bitfinex-derivatives","BTCF0:USTF0",1746804776394,0.38855074,102820.0,102810.0,2.59416569]
["bitfinex-derivatives","BTCF0:USTF0",1746804776997,0.34555074,102820.0,102810.0,2.59416569]
["bitfinex-derivatives","BTCF0:USTF0",1746804777184,0.34555074,102820.0,102810.0,2.5941609]
["bitfinex-derivatives","BTCF0:USTF0",1746804778196,0.34555074,102820.0,102810.0,2.40643529]
["bitfinex-derivatives","BTCF0:USTF0",1746804778398,0.38455074,102820.0,102810.0,2.5941609]
["bitfinex-derivatives","BTCF0:USTF0",1746804778899,0.38455074,102820.0,102810.0,2.59416677]
["bitfinex-derivatives","BTCF0:USTF0",1746804780295,0.4143715,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746804780493,0.4143715,102830.0,102820.0,0.89230688]
["bitfinex-derivatives","BTCF0:USTF0",1746804780693,0.4143715,102830.0,102820.0,0.8923044]
["bitfinex-derivatives","BTCF0:USTF0",1746804780997,0.4533715,102830.0,102820.0,0.98956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804781195,0.4533715,102830.0,102820.0,1.14956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804781396,0.4603715,102830.0,102820.0,1.15056647]
["bitfinex-derivatives","BTCF0:USTF0",1746804781791,0.0809667,102830.0,102820.0,1.15056647]
["bitfinex-derivatives","BTCF0:USTF0",1746804781998,0.2754721,102830.0,102820.0,1.15056647]
["bitfinex-derivatives","BTCF0:USTF0",1746804782386,0.2774721,102830.0,102820.0,1.15056647]
["bitfinex-derivatives","BTCF0:USTF0",1746804782994,0.2704721,102830.0,102820.0,1.14956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804783204,0.2724721,102830.0,102820.0,1.14956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804783398,0.3535721,102830.0,102820.0,1.14956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804783697,0.2796054,102830.0,102820.0,1.14956647]
["bitfinex-derivatives","BTCF0:USTF0",1746804784001,0.2796054,102830.0,102820.0,0.9618265]
["bitfinex-derivatives","BTCF0:USTF0",1746804784197,0.2796054,102830.0,102820.0,1.14955211]
["bitfinex-derivatives","BTCF0:USTF0",1746804785699,0.2796054,102830.0,102820.0,1.14954727]
["bitfinex-derivatives","BTCF0:USTF0",1746804787600,0.2796054,102830.0,102820.0,1.14955169]
["bitfinex-derivatives","BTCF0:USTF0",1746804789095,0.2796054,102830.0,102820.0,1.14956524]
["bitfinex-derivatives","BTCF0:USTF0",1746804789289,0.2796054,102830.0,102820.0,0.96183963]
["bitfinex-derivatives","BTCF0:USTF0",1746804789494,0.2796054,102830.0,102820.0,1.14956524]
["bitfinex-derivatives","BTCF0:USTF0",1746804790803,0.2796054,102830.0,102820.0,1.14956367]
["bitfinex-derivatives","BTCF0:USTF0",1746804791296,0.2796054,102830.0,102820.0,0.96183806]
["bitfinex-derivatives","BTCF0:USTF0",1746804791506,0.86893101,102830.0,102820.0,0.27225338]
["bitfinex-derivatives","BTCF0:USTF0",1746804791802,1.21618301,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804792207,0.1945244,102820.0,102810.0,0.26057256]
["bitfinex-derivatives","BTCF0:USTF0",1746804792501,0.78465001,102820.0,102810.0,0.35782517]
["bitfinex-derivatives","BTCF0:USTF0",1746804792703,0.78465001,102820.0,102810.0,0.20034517]
["bitfinex-derivatives","BTCF0:USTF0",1746804792895,0.5969244,102820.0,102810.0,0.20034517]
["bitfinex-derivatives","BTCF0:USTF0",1746804793292,0.78465001,102820.0,102810.0,0.20034517]
["bitfinex-derivatives","BTCF0:USTF0",1746804794000,0.85861671,102820.0,102810.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746804794197,0.6708911,102820.0,102810.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746804794399,0.85861671,102820.0,102810.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746804795201,0.3530911,102820.0,102810.0,0.47952152]
["bitfinex-derivatives","BTCF0:USTF0",1746804795399,0.7138911,102820.0,102810.0,0.59992152]
["bitfinex-derivatives","BTCF0:USTF0",1746804795699,0.7138911,102820.0,102810.0,0.41219591]
["bitfinex-derivatives","BTCF0:USTF0",1746804797297,0.7138911,102820.0,102810.0,0.59992152]
["bitfinex-derivatives","BTCF0:USTF0",1746804797498,0.6708911,102820.0,102810.0,0.6136818]
["bitfinex-derivatives","BTCF0:USTF0",1746804798000,0.5969244,102820.0,102810.0,0.6136818]
["bitfinex-derivatives","BTCF0:USTF0",1746804798205,0.6376244,102820.0,102810.0,0.58595619]
["bitfinex-derivatives","BTCF0:USTF0",1746804799406,0.6376244,102820.0,102810.0,0.53229591]
["bitfinex-derivatives","BTCF0:USTF0",1746804799601,0.82535001,102820.0,102810.0,0.29835261]
["bitfinex-derivatives","BTCF0:USTF0",1746804799801,0.82535001,102820.0,102810.0,0.21864141]
["bitfinex-derivatives","BTCF0:USTF0",1746804800007,0.92261401,102820.0,102810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804800210,0.1945433,102810.0,102800.0,0.400672]
["bitfinex-derivatives","BTCF0:USTF0",1746804800395,0.6351433,102810.0,102800.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1746804800602,0.6746433,102810.0,102800.0,0.33754207]
["bitfinex-derivatives","BTCF0:USTF0",1746804800808,0.6746433,102810.0,102800.0,0.29564207]
["bitfinex-derivatives","BTCF0:USTF0",1746804801009,0.6746433,102810.0,102800.0,0.49020427]
["bitfinex-derivatives","BTCF0:USTF0",1746804801203,0.6746433,102810.0,102800.0,0.53210427]
["bitfinex-derivatives","BTCF0:USTF0",1746804801807,0.6351433,102810.0,102800.0,0.53310427]
["bitfinex-derivatives","BTCF0:USTF0",1746804802017,0.6351433,102810.0,102800.0,0.54686455]
["bitfinex-derivatives","BTCF0:USTF0",1746804802310,0.6351433,102810.0,102800.0,0.70686455]
["bitfinex-derivatives","BTCF0:USTF0",1746804802913,0.6351433,102810.0,102800.0,0.70886455]
["bitfinex-derivatives","BTCF0:USTF0",1746804803407,0.2348433,102810.0,102800.0,1.25739016]
["bitfinex-derivatives","BTCF0:USTF0",1746804803611,0.0403,102810.0,102800.0,1.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1746804803815,0.2348433,102810.0,102800.0,1.42938921]
["bitfinex-derivatives","BTCF0:USTF0",1746804804311,1.06836652,102810.0,102800.0,0.27510112]
["bitfinex-derivatives","BTCF0:USTF0",1746804804612,0.96124091,102810.0,102800.0,0.27510112]
["bitfinex-derivatives","BTCF0:USTF0",1746804805212,0.96124091,102810.0,102800.0,0.11510112]
["bitfinex-derivatives","BTCF0:USTF0",1746804805407,0.6762433,102810.0,102800.0,0.11510112]
["bitfinex-derivatives","BTCF0:USTF0",1746804805610,0.6762433,102810.0,102800.0,0.11410112]
["bitfinex-derivatives","BTCF0:USTF0",1746804805813,0.6762433,102810.0,102800.0,0.1512945]
["bitfinex-derivatives","BTCF0:USTF0",1746804806111,0.86396891,102810.0,102800.0,0.1120945]
["bitfinex-derivatives","BTCF0:USTF0",1746804807005,0.6762433,102810.0,102800.0,0.1120945]
["bitfinex-derivatives","BTCF0:USTF0",1746804807206,0.6762433,102810.0,102800.0,0.1532945]
["bitfinex-derivatives","BTCF0:USTF0",1746804807606,0.6762433,102810.0,102800.0,0.15328617]
["bitfinex-derivatives","BTCF0:USTF0",1746804807817,0.86396891,102810.0,102800.0,0.11208617]
["bitfinex-derivatives","BTCF0:USTF0",1746804809808,0.1945622,102800.0,102790.0,0.17141779]
["bitfinex-derivatives","BTCF0:USTF0",1746804810015,0.82478781,102800.0,102790.0,0.18625335]
["bitfinex-derivatives","BTCF0:USTF0",1746804810213,0.82478781,102800.0,102790.0,0.28352488]
["bitfinex-derivatives","BTCF0:USTF0",1746804810606,0.83444774,102800.0,102790.0,0.28352488]
["bitfinex-derivatives","BTCF0:USTF0",1746804810809,0.83444774,102800.0,102790.0,0.28352514]
["bitfinex-derivatives","BTCF0:USTF0",1746804811014,0.83444774,102800.0,102790.0,0.28652514]
["bitfinex-derivatives","BTCF0:USTF0",1746804811408,0.83444774,102800.0,102790.0,0.27168932]
["bitfinex-derivatives","BTCF0:USTF0",1746804811616,0.83444774,102800.0,102790.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1746804812007,0.83444774,102800.0,102790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746804813517,0.64672213,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804813811,0.83844774,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804814016,0.93572774,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746804814625,0.1945811,102790.0,102780.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1746804814815,0.86240671,102790.0,102780.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1746804815015,0.86240671,102790.0,102780.0,0.25444099]
["bitfinex-derivatives","BTCF0:USTF0",1746804815918,0.194619,102770.0,102760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1746804816118,0.38234461,102770.0,102760.0,0.28909382]
["bitfinex-derivatives","BTCF0:USTF0",1746804816318,0.275719,102770.0,102760.0,0.3028541]
["bitfinex-derivatives","BTCF0:USTF0",1746804816624,0.275719,102770.0,102760.0,0.59480139]
["bitfinex-derivatives","BTCF0:USTF0",1746804817122,0.236019,102770.0,102760.0,1.303327]
["bitfinex-derivatives","BTCF0:USTF0",1746804817820,0.236019,102770.0,102760.0,1.306327]
["bitfinex-derivatives","BTCF0:USTF0",1746804818021,0.194619,102770.0,102760.0,1.463407]
["bitfinex-derivatives","BTCF0:USTF0",1746804820125,0.3405804,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746804820319,0.3405804,102780.0,102770.0,0.85303871]
["bitfinex-derivatives","BTCF0:USTF0",1746804820815,0.3405804,102780.0,102770.0,0.95033863]
["bitfinex-derivatives","BTCF0:USTF0",1746804821082,0.2432722,102780.0,102770.0,0.95033863]
["bitfinex-derivatives","BTCF0:USTF0",1746804821306,0.2432722,102780.0,102770.0,1.11033863]
["bitfinex-derivatives","BTCF0:USTF0",1746804821523,0.2918931,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746804821723,0.3307931,102790.0,102780.0,0.84445981]
["bitfinex-derivatives","BTCF0:USTF0",1746804822110,0.3307931,102790.0,102780.0,0.91403412]
["bitfinex-derivatives","BTCF0:USTF0",1746804822523,0.3327931,102790.0,102780.0,0.91403412]
["bitfinex-derivatives","BTCF0:USTF0",1746804822724,0.3327931,102790.0,102780.0,0.91403494]
["bitfinex-derivatives","BTCF0:USTF0",1746804822916,0.3347931,102790.0,102780.0,0.91403494]
["bitfinex-derivatives","BTCF0:USTF0",1746804823629,0.3347931,102790.0,102780.0,0.91401544]
["bitfinex-derivatives","BTCF0:USTF0",1746804824528,0.3347931,102790.0,102780.0,0.91401946]
["bitfinex-derivatives","BTCF0:USTF0",1746804825729,0.3347931,102790.0,102780.0,0.56235886]
["bitfinex-derivatives","BTCF0:USTF0",1746804826034,0.92471871,102790.0,102780.0,0.50829858]
["bitfinex-derivatives","BTCF0:USTF0",1746804826236,1.12311871,102790.0,102780.0,0.30969858]
["bitfinex-derivatives","BTCF0:USTF0",1746804826438,0.1945806,102780.0,102770.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1746804826736,0.82430621,102780.0,102770.0,0.11214001]
["bitfinex-derivatives","BTCF0:USTF0",1746804827236,0.82430621,102780.0,102770.0,0.01484955]
["bitfinex-derivatives","BTCF0:USTF0",1746804827739,1.10933182,102780.0,102770.0,0.01484955]
["bitfinex-derivatives","BTCF0:USTF0",1746804827943,0.1945995,102770.0,102760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1746804828141,0.86272511,102770.0,102760.0,0.17201519]
["bitfinex-derivatives","BTCF0:USTF0",1746804828344,0.6749995,102770.0,102760.0,0.28396587]
["bitfinex-derivatives","BTCF0:USTF0",1746804828640,0.86272511,102770.0,102760.0,0.28396587]
["bitfinex-derivatives","BTCF0:USTF0",1746804829137,0.86272511,102770.0,102760.0,0.28496587]
["bitfinex-derivatives","BTCF0:USTF0",1746804829336,0.86272511,102770.0,102760.0,0.28496237]
["bitfinex-derivatives","BTCF0:USTF0",1746804829835,0.86272511,102770.0,102760.0,0.28696237]
["bitfinex-derivatives","BTCF0:USTF0",1746804830245,0.86272511,102770.0,102760.0,0.01765076]
["bitfinex-derivatives","BTCF0:USTF0",1746804830429,0.96003311,102770.0,102760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804831132,1.12003311,102770.0,102760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804831745,0.8349995,102770.0,102760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804831934,0.1946185,102760.0,102750.0,0.51111069]
["bitfinex-derivatives","BTCF0:USTF0",1746804832242,0.2329185,102760.0,102750.0,0.66183024]
["bitfinex-derivatives","BTCF0:USTF0",1746804832442,0.2329185,102760.0,102750.0,0.91613963]
["bitfinex-derivatives","BTCF0:USTF0",1746804832643,0.2329185,102760.0,102750.0,0.72841208]
["bitfinex-derivatives","BTCF0:USTF0",1746804832940,0.2329185,102760.0,102750.0,0.91613821]
["bitfinex-derivatives","BTCF0:USTF0",1746804833337,0.2329185,102760.0,102750.0,1.0892126]
["bitfinex-derivatives","BTCF0:USTF0",1746804833637,0.2329185,102760.0,102750.0,0.7294126]
["bitfinex-derivatives","BTCF0:USTF0",1746804833836,0.2329185,102760.0,102750.0,0.7304164]
["bitfinex-derivatives","BTCF0:USTF0",1746804834035,0.2329185,102760.0,102750.0,1.0912164]
["bitfinex-derivatives","BTCF0:USTF0",1746804834237,0.2329185,102760.0,102750.0,0.68175914]
["bitfinex-derivatives","BTCF0:USTF0",1746804834742,0.2329185,102760.0,102750.0,0.48712334]
["bitfinex-derivatives","BTCF0:USTF0",1746804835046,0.2329185,102760.0,102750.0,0.68176074]
["bitfinex-derivatives","BTCF0:USTF0",1746804835239,0.2329185,102760.0,102750.0,0.48712334]
["bitfinex-derivatives","BTCF0:USTF0",1746804835439,0.2329185,102760.0,102750.0,0.33012334]
["bitfinex-derivatives","BTCF0:USTF0",1746804835640,0.2329185,102760.0,102750.0,0.33012388]
["bitfinex-derivatives","BTCF0:USTF0",1746804836234,0.5937185,102760.0,102750.0,0.33012388]
["bitfinex-derivatives","BTCF0:USTF0",1746804836440,0.6342185,102760.0,102750.0,0.33012388]
["bitfinex-derivatives","BTCF0:USTF0",1746804836638,0.5937185,102760.0,102750.0,0.48708388]
["bitfinex-derivatives","BTCF0:USTF0",1746804837039,0.5937185,102760.0,102750.0,0.68172128]
["bitfinex-derivatives","BTCF0:USTF0",1746804838145,0.5937185,102760.0,102750.0,0.48708388]
["bitfinex-derivatives","BTCF0:USTF0",1746804838645,0.78144411,102760.0,102750.0,0.48708388]
["bitfinex-derivatives","BTCF0:USTF0",1746804838846,0.82274411,102760.0,102750.0,0.4733236]
["bitfinex-derivatives","BTCF0:USTF0",1746804839037,0.6350185,102760.0,102750.0,0.4733236]
["bitfinex-derivatives","BTCF0:USTF0",1746804839237,0.6350185,102760.0,102750.0,0.3133236]
["bitfinex-derivatives","BTCF0:USTF0",1746804840242,0.2742185,102760.0,102750.0,0.32708388]
["bitfinex-derivatives","BTCF0:USTF0",1746804840548,0.3171999,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746804840843,0.3587999,102780.0,102770.0,1.08570952]
["bitfinex-derivatives","BTCF0:USTF0",1746804841045,0.3587999,102780.0,102770.0,1.12700952]
["bitfinex-derivatives","BTCF0:USTF0",1746804841250,0.3587999,102780.0,102770.0,1.19660277]
["bitfinex-derivatives","BTCF0:USTF0",1746804842150,0.3171999,102780.0,102770.0,1.19660277]
["bitfinex-derivatives","BTCF0:USTF0",1746804842348,0.3171999,102780.0,102770.0,1.19660674]
["bitfinex-derivatives","BTCF0:USTF0",1746804842544,0.3171999,102780.0,102770.0,1.19660675]
["bitfinex-derivatives","BTCF0:USTF0",1746804842846,0.3571999,102780.0,102770.0,1.19660675]
["bitfinex-derivatives","BTCF0:USTF0",1746804843046,0.3591999,102780.0,102770.0,1.38433236]
["bitfinex-derivatives","BTCF0:USTF0",1746804843248,0.3621999,102780.0,102770.0,1.38433236]
["bitfinex-derivatives","BTCF0:USTF0",1746804843434,0.3221999,102780.0,102770.0,1.38433236]
["bitfinex-derivatives","BTCF0:USTF0",1746804843640,0.0789667,102780.0,102770.0,1.55053286]
["bitfinex-derivatives","BTCF0:USTF0",1746804844047,0.21250682,102800.0,102770.0,1.55053286]
["bitfinex-derivatives","BTCF0:USTF0",1746804844252,0.21250682,102800.0,102790.0,0.56228589]
["bitfinex-derivatives","BTCF0:USTF0",1746804844446,0.17250682,102800.0,102790.0,0.891034]
["bitfinex-derivatives","BTCF0:USTF0",1746804844646,0.36704962,102800.0,102790.0,0.93967009]
["bitfinex-derivatives","BTCF0:USTF0",1746804844844,0.40674962,102800.0,102790.0,1.03696055]
["bitfinex-derivatives","BTCF0:USTF0",1746804845041,0.41650419,102800.0,102790.0,1.03696055]
["bitfinex-derivatives","BTCF0:USTF0",1746804845247,0.52313361,102820.0,102790.0,1.64820446]
["bitfinex-derivatives","BTCF0:USTF0",1746804845248,0.12323361,102820.0,102790.0,1.64820446]
["bitfinex-derivatives","BTCF0:USTF0",1746804845444,0.12323361,102820.0,102810.0,0.9445353]
["bitfinex-derivatives","BTCF0:USTF0",1746804845646,0.14604466,102830.0,102810.0,0.92183961]
["bitfinex-derivatives","BTCF0:USTF0",1746804845844,0.004,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746804846045,0.004,102840.0,102830.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1746804846244,0.004,102840.0,102830.0,0.94287439]
["bitfinex-derivatives","BTCF0:USTF0",1746804846245,0.1984671,102840.0,102830.0,0.94287439]
["bitfinex-derivatives","BTCF0:USTF0",1746804846449,0.1984671,102840.0,102830.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746804846647,0.004,102840.0,102830.0,1.11515715]
["bitfinex-derivatives","BTCF0:USTF0",1746804846952,0.004,102840.0,102830.0,1.11511371]
["bitfinex-derivatives","BTCF0:USTF0",1746804847146,0.004,102840.0,102830.0,0.9273881]
["bitfinex-derivatives","BTCF0:USTF0",1746804847340,0.006,102840.0,102830.0,1.11511371]
["bitfinex-derivatives","BTCF0:USTF0",1746804847850,0.006,102840.0,102830.0,1.17364924]
["bitfinex-derivatives","BTCF0:USTF0",1746804848053,0.007,102840.0,102830.0,1.17364924]
["bitfinex-derivatives","BTCF0:USTF0",1746804848243,0.007,102840.0,102830.0,1.17464924]
["bitfinex-derivatives","BTCF0:USTF0",1746804848445,0.004,102840.0,102830.0,1.17464924]
["bitfinex-derivatives","BTCF0:USTF0",1746804848749,0.1984671,102840.0,102830.0,1.36913524]
["bitfinex-derivatives","BTCF0:USTF0",1746804848948,0.1984671,102840.0,102830.0,1.36910227]
["bitfinex-derivatives","BTCF0:USTF0",1746804849249,0.2916919,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746804849448,0.2430761,102850.0,102840.0,0.91548022]
["bitfinex-derivatives","BTCF0:USTF0",1746804849643,0.14841918,102860.0,102840.0,0.72101312]
["bitfinex-derivatives","BTCF0:USTF0",1746804849840,0.14841918,102860.0,102850.0,0.27176028]
["bitfinex-derivatives","BTCF0:USTF0",1746804850049,0.14841918,102860.0,102850.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1746804850348,0.39468032,102860.0,102850.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1746804850553,0.43468032,102860.0,102850.0,0.46950315]
["bitfinex-derivatives","BTCF0:USTF0",1746804850741,0.43468032,102860.0,102850.0,0.42620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804850945,0.80530665,102860.0,102850.0,0.42620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804851145,0.56204551,102860.0,102850.0,0.26620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804851444,0.81230665,102860.0,102850.0,0.26620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804851754,0.80830665,102860.0,102850.0,0.26620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804851954,0.56604551,102860.0,102850.0,0.26620315]
["bitfinex-derivatives","BTCF0:USTF0",1746804852249,0.16524551,102860.0,102850.0,0.68366343]
["bitfinex-derivatives","BTCF0:USTF0",1746804852456,0.007,102860.0,102850.0,0.96992457]
["bitfinex-derivatives","BTCF0:USTF0",1746804852847,0.007,102860.0,102850.0,0.97090753]
["bitfinex-derivatives","BTCF0:USTF0",1746804853048,0.007,102860.0,102850.0,0.98466781]
["bitfinex-derivatives","BTCF0:USTF0",1746804853352,0.007,102860.0,102850.0,1.14466781]
["bitfinex-derivatives","BTCF0:USTF0",1746804853549,0.2014293,102860.0,102850.0,1.07811163]
["bitfinex-derivatives","BTCF0:USTF0",1746804853952,0.1984293,102860.0,102850.0,1.32437277]
["bitfinex-derivatives","BTCF0:USTF0",1746804854758,0.1944293,102860.0,102850.0,1.32437277]
["bitfinex-derivatives","BTCF0:USTF0",1746804856051,0.2956349,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746804856359,0.2956349,102870.0,102860.0,0.89875072]
["bitfinex-derivatives","BTCF0:USTF0",1746804856556,0.2956349,102870.0,102860.0,0.94165072]
["bitfinex-derivatives","BTCF0:USTF0",1746804856759,0.1984261,102870.0,102860.0,1.03886551]
["bitfinex-derivatives","BTCF0:USTF0",1746804857053,0.004,102870.0,102860.0,1.03886551]
["bitfinex-derivatives","BTCF0:USTF0",1746804857247,0.2430024,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746804857445,0.2430024,102880.0,102870.0,1.08843156]
["bitfinex-derivatives","BTCF0:USTF0",1746804857648,0.3339794,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746804857859,0.3339794,102890.0,102880.0,0.6410915]
["bitfinex-derivatives","BTCF0:USTF0",1746804858353,0.1943896,102890.0,102880.0,1.06111292]
["bitfinex-derivatives","BTCF0:USTF0",1746804858658,0.437949,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746804858857,0.437949,102900.0,102890.0,0.82371288]
["bitfinex-derivatives","BTCF0:USTF0",1746804859054,0.437949,102900.0,102890.0,0.86571288]
["bitfinex-derivatives","BTCF0:USTF0",1746804859254,0.437949,102900.0,102890.0,1.12290877]
["bitfinex-derivatives","BTCF0:USTF0",1746804860160,0.440949,102900.0,102890.0,1.12290877]
["bitfinex-derivatives","BTCF0:USTF0",1746804860457,0.440949,102900.0,102890.0,0.92853617]
["bitfinex-derivatives","BTCF0:USTF0",1746804860760,0.480549,102900.0,102890.0,1.10297617]
["bitfinex-derivatives","BTCF0:USTF0",1746804860961,0.480549,102900.0,102890.0,1.29734877]
["bitfinex-derivatives","BTCF0:USTF0",1746804861158,0.111,102900.0,102890.0,1.54360991]
["bitfinex-derivatives","BTCF0:USTF0",1746804861351,0.3053537,102900.0,102890.0,1.54360991]
["bitfinex-derivatives","BTCF0:USTF0",1746804861747,0.3053537,102900.0,102890.0,1.29734877]
["bitfinex-derivatives","BTCF0:USTF0",1746804861951,0.111,102900.0,102890.0,1.29734877]
["bitfinex-derivatives","BTCF0:USTF0",1746804862146,0.111,102900.0,102890.0,1.64360991]
["bitfinex-derivatives","BTCF0:USTF0",1746804862757,0.111,102900.0,102890.0,1.74079791]
["bitfinex-derivatives","BTCF0:USTF0",1746804863362,0.0402,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746804863548,0.2954683,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746804863748,0.3368683,102930.0,102920.0,0.9922359]
["bitfinex-derivatives","BTCF0:USTF0",1746804863947,0.3368683,102930.0,102920.0,1.08942235]
["bitfinex-derivatives","BTCF0:USTF0",1746804864162,0.3368683,102930.0,102920.0,1.05510645]
["bitfinex-derivatives","BTCF0:USTF0",1746804864460,0.3766683,102930.0,102920.0,1.05510645]
["bitfinex-derivatives","BTCF0:USTF0",1746804864661,0.3766683,102930.0,102920.0,1.01390645]
["bitfinex-derivatives","BTCF0:USTF0",1746804865053,0.3766683,102930.0,102920.0,1.04822235]
["bitfinex-derivatives","BTCF0:USTF0",1746804865254,0.3826683,102930.0,102920.0,0.53430645]
["bitfinex-derivatives","BTCF0:USTF0",1746804865754,0.3826683,102930.0,102920.0,1.99310645]
["bitfinex-derivatives","BTCF0:USTF0",1746804866151,0.3866683,102930.0,102920.0,1.99310645]
["bitfinex-derivatives","BTCF0:USTF0",1746804866549,0.3866683,102930.0,102920.0,2.35390645]
["bitfinex-derivatives","BTCF0:USTF0",1746804867059,0.3866683,102930.0,102920.0,2.17610645]
["bitfinex-derivatives","BTCF0:USTF0",1746804867255,0.3866683,102930.0,102920.0,1.77230645]
["bitfinex-derivatives","BTCF0:USTF0",1746804867453,0.4260683,102930.0,102920.0,1.77230645]
["bitfinex-derivatives","BTCF0:USTF0",1746804867762,0.7868683,102930.0,102920.0,1.77230645]
["bitfinex-derivatives","BTCF0:USTF0",1746804867957,0.4260683,102930.0,102920.0,1.77230645]
["bitfinex-derivatives","BTCF0:USTF0",1746804868160,0.4260683,102930.0,102920.0,2.13310645]
["bitfinex-derivatives","BTCF0:USTF0",1746804868363,0.4260683,102930.0,102920.0,1.81370645]
["bitfinex-derivatives","BTCF0:USTF0",1746804868657,0.3866683,102930.0,102920.0,2.36882235]
["bitfinex-derivatives","BTCF0:USTF0",1746804868854,0.3866683,102930.0,102920.0,2.41052235]
["bitfinex-derivatives","BTCF0:USTF0",1746804869054,0.3866683,102930.0,102920.0,2.21620645]
["bitfinex-derivatives","BTCF0:USTF0",1746804869457,0.3866683,102930.0,102920.0,2.17450645]
["bitfinex-derivatives","BTCF0:USTF0",1746804870765,0.7474683,102930.0,102920.0,1.81370645]
["bitfinex-derivatives","BTCF0:USTF0",1746804870960,0.93483365,102930.0,102920.0,1.77230645]
["bitfinex-derivatives","BTCF0:USTF0",1746804871260,0.93483365,102930.0,102920.0,1.77226645]
["bitfinex-derivatives","BTCF0:USTF0",1746804871563,0.4269683,102930.0,102920.0,0.46658235]
["bitfinex-derivatives","BTCF0:USTF0",1746804871766,0.4269683,102930.0,102920.0,0.31306645]
["bitfinex-derivatives","BTCF0:USTF0",1746804871965,0.61433365,102930.0,102920.0,0.27226645]
["bitfinex-derivatives","BTCF0:USTF0",1746804872265,0.7877683,102930.0,102920.0,0.27226645]
["bitfinex-derivatives","BTCF0:USTF0",1746804873061,0.97513365,102930.0,102920.0,0.27226645]
["bitfinex-derivatives","BTCF0:USTF0",1746804873366,0.97513365,102930.0,102920.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1746804873758,0.7877683,102930.0,102920.0,0.46655402]
["bitfinex-derivatives","BTCF0:USTF0",1746804873961,0.7877683,102930.0,102920.0,0.27223812]
["bitfinex-derivatives","BTCF0:USTF0",1746804874268,0.7877683,102930.0,102920.0,0.28699912]
["bitfinex-derivatives","BTCF0:USTF0",1746804875165,0.7877683,102930.0,102920.0,0.48131502]
["bitfinex-derivatives","BTCF0:USTF0",1746804875364,0.7877683,102930.0,102920.0,0.32919912]
["bitfinex-derivatives","BTCF0:USTF0",1746804875560,0.4269683,102930.0,102920.0,0.52353695]
["bitfinex-derivatives","BTCF0:USTF0",1746804875763,0.3380895,102930.0,102920.0,1.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1746804876062,0.3380895,102930.0,102920.0,1.3119023]
["bitfinex-derivatives","BTCF0:USTF0",1746804876458,0.3380895,102930.0,102920.0,1.32566258]
["bitfinex-derivatives","BTCF0:USTF0",1746804877264,0.3380895,102930.0,102920.0,1.32566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804877466,0.2982895,102930.0,102920.0,1.32566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804877864,0.2922895,102930.0,102920.0,1.32566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804878055,0.2932895,102930.0,102920.0,1.32566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804878473,0.2902895,102930.0,102920.0,1.32566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804879372,0.2902895,102930.0,102920.0,2.82566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804879965,0.2902895,102930.0,102920.0,2.63829983]
["bitfinex-derivatives","BTCF0:USTF0",1746804880167,0.2003116,102930.0,102920.0,2.82566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804881068,0.2003116,102930.0,102920.0,2.98566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804881265,0.2003116,102930.0,102920.0,2.82566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804881974,0.2428116,102930.0,102920.0,2.82566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804885367,0.2003116,102930.0,102920.0,2.82566518]
["bitfinex-derivatives","BTCF0:USTF0",1746804886273,0.2003116,102930.0,102920.0,2.81087965]
["bitfinex-derivatives","BTCF0:USTF0",1746804887368,0.2003116,102930.0,102920.0,0.37955812]
["bitfinex-derivatives","BTCF0:USTF0",1746804887369,0.74847695,102930.0,102920.0,0.37955812]
["bitfinex-derivatives","BTCF0:USTF0",1746804887571,1.0167423,102930.0,102920.0,0.25715812]
["bitfinex-derivatives","BTCF0:USTF0",1746804887771,1.1539023,102930.0,102920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746804887976,1.4039023,102930.0,102920.0,0.22078802]
["bitfinex-derivatives","BTCF0:USTF0",1746804888170,0.1943348,102910.0,102900.0,0.23617888]
["bitfinex-derivatives","BTCF0:USTF0",1746804888567,0.2752348,102910.0,102900.0,0.333337]
["bitfinex-derivatives","BTCF0:USTF0",1746804888768,0.2752348,102910.0,102900.0,0.38219774]
["bitfinex-derivatives","BTCF0:USTF0",1746804889170,0.28504864,102910.0,102900.0,0.42419774]
["bitfinex-derivatives","BTCF0:USTF0",1746804889373,0.2752348,102910.0,102900.0,0.42719774]
["bitfinex-derivatives","BTCF0:USTF0",1746804889679,0.2752348,102910.0,102900.0,0.42919774]
["bitfinex-derivatives","BTCF0:USTF0",1746804890885,0.2752348,102910.0,102900.0,0.38719774]
["bitfinex-derivatives","BTCF0:USTF0",1746804891271,0.2752348,102910.0,102900.0,0.42569774]
["bitfinex-derivatives","BTCF0:USTF0",1746804891770,0.2762348,102910.0,102900.0,0.42269774]
["bitfinex-derivatives","BTCF0:USTF0",1746804892072,0.82440015,102910.0,102900.0,0.42269774]
["bitfinex-derivatives","BTCF0:USTF0",1746804892276,0.82440015,102910.0,102900.0,0.38419774]
["bitfinex-derivatives","BTCF0:USTF0",1746804892586,0.86490015,102910.0,102900.0,0.34569774]
["bitfinex-derivatives","BTCF0:USTF0",1746804892870,0.86490015,102910.0,102900.0,0.09915812]
["bitfinex-derivatives","BTCF0:USTF0",1746804893071,0.86690015,102910.0,102900.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746804893275,0.6795348,102910.0,102900.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746804893472,0.68939034,102910.0,102900.0,0.13955812]
["bitfinex-derivatives","BTCF0:USTF0",1746804893680,0.68939034,102910.0,102900.0,0.18105812]
["bitfinex-derivatives","BTCF0:USTF0",1746804895078,0.6795348,102910.0,102900.0,0.18105812]
["bitfinex-derivatives","BTCF0:USTF0",1746804896877,0.6795348,102910.0,102900.0,0.13955812]
["bitfinex-derivatives","BTCF0:USTF0",1746804897982,0.6795348,102910.0,102900.0,0.17875812]
["bitfinex-derivatives","BTCF0:USTF0",1746804899184,0.6795348,102910.0,102900.0,0.37311182]
["bitfinex-derivatives","BTCF0:USTF0",1746804899386,0.6400348,102910.0,102900.0,0.3868721]
["bitfinex-derivatives","BTCF0:USTF0",1746804899685,0.6400348,102910.0,102900.0,0.4278721]
["bitfinex-derivatives","BTCF0:USTF0",1746804900081,0.2792348,102910.0,102900.0,0.4278721]
["bitfinex-derivatives","BTCF0:USTF0",1746804900387,0.2367348,102910.0,102900.0,0.4278721]
["bitfinex-derivatives","BTCF0:USTF0",1746804901178,0.2367348,102910.0,102900.0,0.7886721]
["bitfinex-derivatives","BTCF0:USTF0",1746804901581,0.2367348,102910.0,102900.0,0.97603745]
["bitfinex-derivatives","BTCF0:USTF0",1746804901777,0.1983348,102910.0,102900.0,0.97603745]
["bitfinex-derivatives","BTCF0:USTF0",1746804902189,0.1983348,102910.0,102900.0,1.13603745]
["bitfinex-derivatives","BTCF0:USTF0",1746804902687,0.1983348,102910.0,102900.0,1.1409921]
["bitfinex-derivatives","BTCF0:USTF0",1746804902882,0.2366348,102910.0,102900.0,1.32835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804903486,0.1963348,102910.0,102900.0,1.32835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804903691,0.1963348,102910.0,102900.0,1.5157228]
["bitfinex-derivatives","BTCF0:USTF0",1746804904081,0.1963348,102910.0,102900.0,1.6157228]
["bitfinex-derivatives","BTCF0:USTF0",1746804904792,0.1963348,102910.0,102900.0,1.32835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804906991,0.1963348,102910.0,102900.0,1.42835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804907185,0.1963348,102910.0,102900.0,1.32835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804907385,0.1963348,102910.0,102900.0,1.42835745]
["bitfinex-derivatives","BTCF0:USTF0",1746804907581,0.1963348,102910.0,102900.0,1.3430266]
["bitfinex-derivatives","BTCF0:USTF0",1746804908190,0.1963348,102910.0,102900.0,1.4430266]
["bitfinex-derivatives","BTCF0:USTF0",1746804908385,0.2954639,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746804908585,0.2889868,102930.0,102920.0,0.60275068]
["bitfinex-derivatives","BTCF0:USTF0",1746804908790,0.2889868,102930.0,102920.0,0.72565068]
["bitfinex-derivatives","BTCF0:USTF0",1746804908991,0.2889868,102930.0,102920.0,0.8228088]
["bitfinex-derivatives","BTCF0:USTF0",1746804909191,0.2889868,102930.0,102920.0,0.9828088]
["bitfinex-derivatives","BTCF0:USTF0",1746804909794,0.2939868,102930.0,102920.0,0.79544345]
["bitfinex-derivatives","BTCF0:USTF0",1746804909996,0.2939868,102930.0,102920.0,0.9828088]
["bitfinex-derivatives","BTCF0:USTF0",1746804910496,0.2899868,102930.0,102920.0,0.9828088]
["bitfinex-derivatives","BTCF0:USTF0",1746804910695,0.2909868,102930.0,102920.0,0.9828088]
["bitfinex-derivatives","BTCF0:USTF0",1746804910896,0.2909868,102930.0,102920.0,1.1716488]
["bitfinex-derivatives","BTCF0:USTF0",1746804912691,0.2909868,102930.0,102920.0,1.18633922]
["bitfinex-derivatives","BTCF0:USTF0",1746804912887,0.2909868,102930.0,102920.0,2.33515007]
["bitfinex-derivatives","BTCF0:USTF0",1746804913384,0.2909868,102930.0,102920.0,2.17515007]
["bitfinex-derivatives","BTCF0:USTF0",1746804914095,0.2909868,102930.0,102920.0,2.33515007]
["bitfinex-derivatives","BTCF0:USTF0",1746804914797,0.2909868,102930.0,102920.0,2.14778472]
["bitfinex-derivatives","BTCF0:USTF0",1746804915291,0.2909868,102930.0,102920.0,2.17515007]
["bitfinex-derivatives","BTCF0:USTF0",1746804915996,0.2909868,102930.0,102920.0,2.17515663]
["bitfinex-derivatives","BTCF0:USTF0",1746804916388,0.2909868,102930.0,102920.0,1.98779128]
["bitfinex-derivatives","BTCF0:USTF0",1746804917505,0.2488868,102930.0,102920.0,2.53595663]
["bitfinex-derivatives","BTCF0:USTF0",1746804917793,0.2488868,102930.0,102920.0,2.53596086]
["bitfinex-derivatives","BTCF0:USTF0",1746804917999,0.2003115,102930.0,102920.0,2.54577547]
["bitfinex-derivatives","BTCF0:USTF0",1746804918199,0.2003115,102930.0,102920.0,2.70577547]
["bitfinex-derivatives","BTCF0:USTF0",1746804919094,0.2417115,102930.0,102920.0,2.70577547]
["bitfinex-derivatives","BTCF0:USTF0",1746804919297,0.2417115,102930.0,102920.0,2.53596086]
["bitfinex-derivatives","BTCF0:USTF0",1746804919604,0.2417115,102930.0,102920.0,2.53595747]
["bitfinex-derivatives","BTCF0:USTF0",1746804920099,0.2417115,102930.0,102920.0,2.69595747]
["bitfinex-derivatives","BTCF0:USTF0",1746804921404,0.2417115,102930.0,102920.0,2.69595403]
["bitfinex-derivatives","BTCF0:USTF0",1746804922103,0.2417115,102930.0,102920.0,2.70575506]
["bitfinex-derivatives","BTCF0:USTF0",1746804922903,0.2417115,102930.0,102920.0,2.50858681]
["bitfinex-derivatives","BTCF0:USTF0",1746804923104,0.2417115,102930.0,102920.0,2.69595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804924297,0.2417115,102930.0,102920.0,2.70545151]
["bitfinex-derivatives","BTCF0:USTF0",1746804925804,0.2417115,102930.0,102920.0,2.69595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804927118,0.2417115,102930.0,102920.0,2.53595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804927416,0.2417115,102930.0,102920.0,1.97402653]
["bitfinex-derivatives","BTCF0:USTF0",1746804927611,0.2804115,102930.0,102920.0,1.97402653]
["bitfinex-derivatives","BTCF0:USTF0",1746804927818,0.2804115,102930.0,102920.0,2.33482653]
["bitfinex-derivatives","BTCF0:USTF0",1746804928411,0.2417115,102930.0,102920.0,2.52219188]
["bitfinex-derivatives","BTCF0:USTF0",1746804928612,0.2417115,102930.0,102920.0,2.53595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804928817,0.0474,102930.0,102920.0,2.53595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804929014,0.241697,102930.0,102920.0,2.53595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804930015,0.006,102930.0,102920.0,2.53595216]
["bitfinex-derivatives","BTCF0:USTF0",1746804930209,0.006,102930.0,102920.0,2.92047751]
["bitfinex-derivatives","BTCF0:USTF0",1746804930520,0.2333593,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746804930712,0.2333593,102950.0,102940.0,1.13057634]
["bitfinex-derivatives","BTCF0:USTF0",1746804930911,0.2333593,102950.0,102940.0,1.24667634]
["bitfinex-derivatives","BTCF0:USTF0",1746804931111,0.2333593,102950.0,102940.0,1.34383446]
["bitfinex-derivatives","BTCF0:USTF0",1746804932419,0.2343593,102950.0,102940.0,1.34383446]
["bitfinex-derivatives","BTCF0:USTF0",1746804932623,0.2343593,102950.0,102940.0,1.35832029]
["bitfinex-derivatives","BTCF0:USTF0",1746804933120,0.2343593,102950.0,102940.0,1.51833058]
["bitfinex-derivatives","BTCF0:USTF0",1746804933320,0.0401,102950.0,102940.0,1.51833058]
["bitfinex-derivatives","BTCF0:USTF0",1746804933523,0.2343593,102950.0,102940.0,1.51833058]
["bitfinex-derivatives","BTCF0:USTF0",1746804934311,0.2343593,102950.0,102940.0,1.51832843]
["bitfinex-derivatives","BTCF0:USTF0",1746804934817,0.2343593,102950.0,102940.0,0.66090488]
["bitfinex-derivatives","BTCF0:USTF0",1746804935016,1.20646465,102950.0,102940.0,0.2863446]
["bitfinex-derivatives","BTCF0:USTF0",1746804935322,0.1942782,102940.0,102930.0,0.34587427]
["bitfinex-derivatives","BTCF0:USTF0",1746804935623,0.6331782,102940.0,102930.0,0.44301351]
["bitfinex-derivatives","BTCF0:USTF0",1746804936316,0.7931782,102940.0,102930.0,0.62301351]
["bitfinex-derivatives","BTCF0:USTF0",1746804936513,0.4323782,102940.0,102930.0,1.43271177]
["bitfinex-derivatives","BTCF0:USTF0",1746804936708,0.4323782,102940.0,102930.0,1.65529177]
["bitfinex-derivatives","BTCF0:USTF0",1746804936709,0.4343782,102940.0,102930.0,1.65529177]
["bitfinex-derivatives","BTCF0:USTF0",1746804937116,0.2763782,102940.0,102930.0,1.65529177]
["bitfinex-derivatives","BTCF0:USTF0",1746804937318,0.2373782,102940.0,102930.0,1.64153149]
["bitfinex-derivatives","BTCF0:USTF0",1746804937515,0.2373782,102940.0,102930.0,1.65529177]
["bitfinex-derivatives","BTCF0:USTF0",1746804937913,0.42274355,102940.0,102930.0,0.81828914]
["bitfinex-derivatives","BTCF0:USTF0",1746804938221,0.98174355,102940.0,102930.0,0.45948914]
["bitfinex-derivatives","BTCF0:USTF0",1746804938525,0.97974355,102940.0,102930.0,0.45948914]
["bitfinex-derivatives","BTCF0:USTF0",1746804938726,0.97974355,102940.0,102930.0,0.11361487]
["bitfinex-derivatives","BTCF0:USTF0",1746804939024,1.07689155,102940.0,102930.0,0.11361487]
["bitfinex-derivatives","BTCF0:USTF0",1746804939216,1.07689155,102940.0,102930.0,0.01647563]
["bitfinex-derivatives","BTCF0:USTF0",1746804939828,0.1943159,102920.0,102910.0,1.34328]
["bitfinex-derivatives","BTCF0:USTF0",1746804940215,0.62288125,102920.0,102910.0,1.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1746804940416,0.4355159,102920.0,102910.0,1.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1746804941012,0.62288125,102920.0,102910.0,1.44042868]
["bitfinex-derivatives","BTCF0:USTF0",1746804941417,0.98568125,102920.0,102910.0,1.45512001]
["bitfinex-derivatives","BTCF0:USTF0",1746804941726,0.99523688,102920.0,102910.0,1.45512001]
["bitfinex-derivatives","BTCF0:USTF0",1746804942117,0.83523688,102920.0,102910.0,1.27512001]
["bitfinex-derivatives","BTCF0:USTF0",1746804942319,0.83523688,102920.0,102910.0,1.45512001]
["bitfinex-derivatives","BTCF0:USTF0",1746804942917,0.83723688,102920.0,102910.0,1.45512001]
["bitfinex-derivatives","BTCF0:USTF0",1746804943825,1.18440488,102920.0,102900.0,0.6523296]
["bitfinex-derivatives","BTCF0:USTF0",1746804944025,0.1943537,102900.0,102890.0,0.03971314]
["bitfinex-derivatives","BTCF0:USTF0",1746804944327,0.1943726,102890.0,102880.0,0.0489908]
["bitfinex-derivatives","BTCF0:USTF0",1746804944529,0.1943915,102880.0,102870.0,0.6446288]
["bitfinex-derivatives","BTCF0:USTF0",1746804944728,0.82435685,102880.0,102870.0,0.6446288]
["bitfinex-derivatives","BTCF0:USTF0",1746804944918,1.0117222,102880.0,102870.0,0.70638416]
["bitfinex-derivatives","BTCF0:USTF0",1746804945224,1.1717222,102880.0,102870.0,0.62410377]
["bitfinex-derivatives","BTCF0:USTF0",1746804945618,1.2689262,102880.0,102870.0,0.47799267]
["bitfinex-derivatives","BTCF0:USTF0",1746804945823,1.2689262,102880.0,102870.0,0.26221117]
["bitfinex-derivatives","BTCF0:USTF0",1746804946028,1.2689262,102880.0,102870.0,0.18012997]
["bitfinex-derivatives","BTCF0:USTF0",1746804946218,1.4484862,102880.0,102870.0,0.10944907]
["bitfinex-derivatives","BTCF0:USTF0",1746804946413,1.4484862,102880.0,102870.0,0.07431417]
["bitfinex-derivatives","BTCF0:USTF0",1746804946622,1.4484862,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804946922,1.4504862,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804947525,1.26312085,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746804947826,0.1944293,102860.0,102850.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1746804948027,0.74259465,102860.0,102850.0,0.38534029]
["bitfinex-derivatives","BTCF0:USTF0",1746804948227,0.82119465,102860.0,102850.0,0.48254563]
["bitfinex-derivatives","BTCF0:USTF0",1746804948629,0.82119465,102860.0,102850.0,0.49714839]
["bitfinex-derivatives","BTCF0:USTF0",1746804949422,0.82119465,102860.0,102850.0,0.50114839]
["bitfinex-derivatives","BTCF0:USTF0",1746804951523,0.6338293,102860.0,102850.0,0.50114839]
["bitfinex-derivatives","BTCF0:USTF0",1746804952031,0.6338293,102860.0,102850.0,0.69559659]
["bitfinex-derivatives","BTCF0:USTF0",1746804952231,0.2347293,102860.0,102850.0,1.05639659]
["bitfinex-derivatives","BTCF0:USTF0",1746804952524,0.1944104,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746804952829,0.2347104,102870.0,102860.0,0.76152959]
["bitfinex-derivatives","BTCF0:USTF0",1746804953215,0.2347104,102870.0,102860.0,0.85874438]
["bitfinex-derivatives","BTCF0:USTF0",1746804953627,0.2915986,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746804953829,0.3318986,102880.0,102870.0,0.58083069]
["bitfinex-derivatives","BTCF0:USTF0",1746804954225,0.3318986,102880.0,102870.0,0.67804548]
["bitfinex-derivatives","BTCF0:USTF0",1746804955330,0.3338986,102880.0,102870.0,0.67804548]
["bitfinex-derivatives","BTCF0:USTF0",1746804955718,0.3338986,102880.0,102870.0,0.71774548]
["bitfinex-derivatives","BTCF0:USTF0",1746804955922,0.3358986,102880.0,102870.0,0.71774548]
["bitfinex-derivatives","BTCF0:USTF0",1746804956528,0.2955986,102880.0,102870.0,0.90511083]
["bitfinex-derivatives","BTCF0:USTF0",1746804957834,0.2935986,102880.0,102870.0,1.26591083]
["bitfinex-derivatives","BTCF0:USTF0",1746804958236,0.2935986,102880.0,102870.0,1.23854548]
["bitfinex-derivatives","BTCF0:USTF0",1746804958539,0.2915986,102880.0,102870.0,1.42591083]
["bitfinex-derivatives","BTCF0:USTF0",1746804959134,0.2915986,102880.0,102870.0,1.26591083]
["bitfinex-derivatives","BTCF0:USTF0",1746804961328,0.24297,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746804961536,0.5551537,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746804961833,0.1943537,102900.0,102890.0,1.16037824]
["bitfinex-derivatives","BTCF0:USTF0",1746804962030,0.1943537,102900.0,102890.0,1.25756469]
["bitfinex-derivatives","BTCF0:USTF0",1746804962238,0.1943537,102900.0,102890.0,1.41756469]
["bitfinex-derivatives","BTCF0:USTF0",1746804963141,0.1943537,102900.0,102890.0,1.07019934]
["bitfinex-derivatives","BTCF0:USTF0",1746804963330,0.1943537,102900.0,102890.0,1.07219934]
["bitfinex-derivatives","BTCF0:USTF0",1746804964139,0.1943537,102900.0,102890.0,1.07419934]
["bitfinex-derivatives","BTCF0:USTF0",1746804964639,0.1943537,102900.0,102890.0,1.26156469]
["bitfinex-derivatives","BTCF0:USTF0",1746804964828,0.1943537,102900.0,102890.0,1.25956469]
["bitfinex-derivatives","BTCF0:USTF0",1746804965029,0.1943537,102900.0,102890.0,1.25756469]
["bitfinex-derivatives","BTCF0:USTF0",1746804965732,0.1943537,102900.0,102890.0,1.07019934]
["bitfinex-derivatives","BTCF0:USTF0",1746804966129,0.1943537,102900.0,102890.0,1.23019934]
["bitfinex-derivatives","BTCF0:USTF0",1746804967130,0.1943537,102900.0,102890.0,1.25756469]
["bitfinex-derivatives","BTCF0:USTF0",1746804969841,0.1943537,102900.0,102890.0,1.07019934]
["bitfinex-derivatives","BTCF0:USTF0",1746804970039,0.38171905,102900.0,102890.0,0.87582674]
["bitfinex-derivatives","BTCF0:USTF0",1746804970240,0.98031905,102900.0,102890.0,0.13778645]
["bitfinex-derivatives","BTCF0:USTF0",1746804970839,0.98031905,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746804971233,0.1943726,102890.0,102880.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1746804971541,0.82033795,102890.0,102880.0,0.31162645]
["bitfinex-derivatives","BTCF0:USTF0",1746804971734,0.6329726,102890.0,102880.0,0.31162645]
["bitfinex-derivatives","BTCF0:USTF0",1746804972244,0.82033795,102890.0,102880.0,0.27222645]
["bitfinex-derivatives","BTCF0:USTF0",1746804972435,0.82033795,102890.0,102880.0,0.27422645]
["bitfinex-derivatives","BTCF0:USTF0",1746804972632,0.82033795,102890.0,102880.0,0.27622645]
["bitfinex-derivatives","BTCF0:USTF0",1746804973028,0.6329726,102890.0,102880.0,0.31602645]
["bitfinex-derivatives","BTCF0:USTF0",1746804973230,0.0377,102890.0,102880.0,1.0996833]
["bitfinex-derivatives","BTCF0:USTF0",1746804973441,0.1943544,102900.0,102890.0,0.291536]
["bitfinex-derivatives","BTCF0:USTF0",1746804973743,0.2343544,102900.0,102890.0,0.20650029]
["bitfinex-derivatives","BTCF0:USTF0",1746804974039,0.2343544,102900.0,102890.0,0.85885934]
["bitfinex-derivatives","BTCF0:USTF0",1746804974634,0.2343544,102900.0,102890.0,0.66448674]
["bitfinex-derivatives","BTCF0:USTF0",1746804975244,0.46091975,102900.0,102890.0,0.17808645]
["bitfinex-derivatives","BTCF0:USTF0",1746804975442,0.1943726,102890.0,102880.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1746804975637,0.6327726,102890.0,102880.0,0.57393179]
["bitfinex-derivatives","BTCF0:USTF0",1746804975844,0.2719726,102890.0,102880.0,0.51502674]
["bitfinex-derivatives","BTCF0:USTF0",1746804976137,0.2719726,102890.0,102880.0,0.70941824]
["bitfinex-derivatives","BTCF0:USTF0",1746804976343,0.2719726,102890.0,102880.0,0.51502674]
["bitfinex-derivatives","BTCF0:USTF0",1746804977044,0.2719726,102890.0,102880.0,0.71141824]
["bitfinex-derivatives","BTCF0:USTF0",1746804977241,0.2328726,102890.0,102880.0,0.71141824]
["bitfinex-derivatives","BTCF0:USTF0",1746804977443,0.2328726,102890.0,102880.0,0.89878359]
["bitfinex-derivatives","BTCF0:USTF0",1746804977942,0.0385,102890.0,102880.0,1.25958359]
["bitfinex-derivatives","BTCF0:USTF0",1746804978140,0.232861,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746804978344,0.232861,102900.0,102890.0,0.58493824]
["bitfinex-derivatives","BTCF0:USTF0",1746804978643,0.232861,102900.0,102890.0,0.94573824]
["bitfinex-derivatives","BTCF0:USTF0",1746804978840,0.232861,102900.0,102890.0,0.85556878]
["bitfinex-derivatives","BTCF0:USTF0",1746804979044,0.232861,102900.0,102890.0,0.49476878]
["bitfinex-derivatives","BTCF0:USTF0",1746804979343,0.270061,102900.0,102890.0,0.85556878]
["bitfinex-derivatives","BTCF0:USTF0",1746804981037,0.270061,102900.0,102890.0,0.49476878]
["bitfinex-derivatives","BTCF0:USTF0",1746804982846,0.270061,102900.0,102890.0,1.04293413]
["bitfinex-derivatives","BTCF0:USTF0",1746804983235,0.3401067,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746804983436,0.3779067,102910.0,102900.0,1.15725934]
["bitfinex-derivatives","BTCF0:USTF0",1746804983644,0.3779067,102910.0,102900.0,0.96989399]
["bitfinex-derivatives","BTCF0:USTF0",1746804983835,0.3779067,102910.0,102900.0,1.25444579]
["bitfinex-derivatives","BTCF0:USTF0",1746804984037,0.1943485,102910.0,102900.0,1.25444579]
["bitfinex-derivatives","BTCF0:USTF0",1746804984237,0.40287733,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746804984445,0.40287733,102920.0,102910.0,0.95861207]
["bitfinex-derivatives","BTCF0:USTF0",1746804984648,0.40287733,102920.0,102910.0,0.77124672]
["bitfinex-derivatives","BTCF0:USTF0",1746804984836,0.40287733,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804985036,0.42795632,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804985548,0.42995632,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804986342,0.46955632,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804986741,0.47155632,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804987449,0.43195632,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804988645,0.3332902,102920.0,102910.0,0.86842372]
["bitfinex-derivatives","BTCF0:USTF0",1746804989748,0.3332902,102920.0,102910.0,0.88319941]
["bitfinex-derivatives","BTCF0:USTF0",1746804990947,0.3332902,102920.0,102910.0,0.88321627]
["bitfinex-derivatives","BTCF0:USTF0",1746804991142,0.3332902,102920.0,102910.0,1.07058162]
["bitfinex-derivatives","BTCF0:USTF0",1746804991343,0.0418,102920.0,102910.0,1.07058162]
["bitfinex-derivatives","BTCF0:USTF0",1746804991543,0.004,102920.0,102910.0,1.33802162]
["bitfinex-derivatives","BTCF0:USTF0",1746804992144,0.004,102920.0,102910.0,1.49802162]
["bitfinex-derivatives","BTCF0:USTF0",1746804993147,0.1983159,102920.0,102910.0,1.49802162]
["bitfinex-derivatives","BTCF0:USTF0",1746804993347,0.1963159,102920.0,102910.0,1.50002162]
["bitfinex-derivatives","BTCF0:USTF0",1746804993950,0.1963159,102920.0,102910.0,1.21265627]
["bitfinex-derivatives","BTCF0:USTF0",1746804994255,0.1943159,102920.0,102910.0,1.39901024]
["bitfinex-derivatives","BTCF0:USTF0",1746804994454,0.1943159,102920.0,102910.0,1.21364489]
["bitfinex-derivatives","BTCF0:USTF0",1746804994652,0.1943159,102920.0,102910.0,0.4920692]
["bitfinex-derivatives","BTCF0:USTF0",1746804994856,0.78308125,102920.0,102910.0,0.32816891]
["bitfinex-derivatives","BTCF0:USTF0",1746804995053,1.02478125,102920.0,102910.0,0.29056891]
["bitfinex-derivatives","BTCF0:USTF0",1746804995350,0.1943537,102900.0,102880.0,0.5551844]
["bitfinex-derivatives","BTCF0:USTF0",1746804995552,0.1943537,102900.0,102890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746804995553,0.83970315,102900.0,102890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746804995756,0.88829565,102900.0,102890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746804995952,0.7829303,102900.0,102890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746804996147,0.7829303,102900.0,102890.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746804996452,0.7829303,102900.0,102890.0,0.37345905]
["bitfinex-derivatives","BTCF0:USTF0",1746804996758,0.3321378,102900.0,102890.0,1.04722469]
["bitfinex-derivatives","BTCF0:USTF0",1746804996955,0.3321378,102900.0,102890.0,0.90125934]
["bitfinex-derivatives","BTCF0:USTF0",1746804997148,0.3321378,102900.0,102890.0,0.54045934]
["bitfinex-derivatives","BTCF0:USTF0",1746804997548,0.3331378,102900.0,102890.0,0.54045934]
["bitfinex-derivatives","BTCF0:USTF0",1746804997856,0.88130315,102900.0,102890.0,0.13768645]
["bitfinex-derivatives","BTCF0:USTF0",1746804998045,0.7326378,102900.0,102890.0,0.33205905]
["bitfinex-derivatives","BTCF0:USTF0",1746804998249,0.3331378,102900.0,102890.0,0.37155905]
["bitfinex-derivatives","BTCF0:USTF0",1746804998449,0.3341378,102900.0,102890.0,0.49715934]
["bitfinex-derivatives","BTCF0:USTF0",1746804998655,0.3341378,102900.0,102890.0,0.37155905]
["bitfinex-derivatives","BTCF0:USTF0",1746804998857,0.3728378,102900.0,102890.0,0.37155905]
["bitfinex-derivatives","BTCF0:USTF0",1746805000357,0.3728378,102900.0,102890.0,0.30278674]
["bitfinex-derivatives","BTCF0:USTF0",1746805001159,0.92100315,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1746805001453,0.1943726,102890.0,102880.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1746805001659,0.6339726,102890.0,102880.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1746805001852,0.6339726,102890.0,102880.0,0.38526645]
["bitfinex-derivatives","BTCF0:USTF0",1746805002358,0.83117206,102890.0,102880.0,0.51086674]
["bitfinex-derivatives","BTCF0:USTF0",1746805002752,0.64380671,102890.0,102880.0,0.51186674]
["bitfinex-derivatives","BTCF0:USTF0",1746805003259,0.64380671,102890.0,102880.0,0.70625824]
["bitfinex-derivatives","BTCF0:USTF0",1746805003459,0.64380671,102890.0,102880.0,0.51186674]
["bitfinex-derivatives","BTCF0:USTF0",1746805003853,0.64380671,102890.0,102880.0,0.70725824]
["bitfinex-derivatives","BTCF0:USTF0",1746805004250,0.28300671,102890.0,102880.0,0.70725824]
["bitfinex-derivatives","BTCF0:USTF0",1746805004554,0.2338726,102890.0,102880.0,0.89462359]
["bitfinex-derivatives","BTCF0:USTF0",1746805005462,0.2338726,102890.0,102880.0,0.70725824]
["bitfinex-derivatives","BTCF0:USTF0",1746805005657,0.24334284,102890.0,102880.0,0.70725824]
["bitfinex-derivatives","BTCF0:USTF0",1746805005862,0.28394284,102890.0,102880.0,0.70725824]
["bitfinex-derivatives","BTCF0:USTF0",1746805006059,0.2683484,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746805006252,0.3063472,102910.0,102900.0,0.86811934]
["bitfinex-derivatives","BTCF0:USTF0",1746805006458,0.3063472,102910.0,102900.0,0.43855399]
["bitfinex-derivatives","BTCF0:USTF0",1746805006658,0.3063472,102910.0,102900.0,0.53574988]
["bitfinex-derivatives","BTCF0:USTF0",1746805006961,0.3470472,102910.0,102900.0,0.53574988]
["bitfinex-derivatives","BTCF0:USTF0",1746805007152,0.3063472,102910.0,102900.0,1.08391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805007355,0.3063472,102910.0,102900.0,0.89654988]
["bitfinex-derivatives","BTCF0:USTF0",1746805007562,0.3083472,102910.0,102900.0,0.89654988]
["bitfinex-derivatives","BTCF0:USTF0",1746805007858,0.2723472,102910.0,102900.0,1.08391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805008165,0.2723472,102910.0,102900.0,1.24391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805008763,0.2713472,102910.0,102900.0,1.24391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805009264,0.2713472,102910.0,102900.0,1.08391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805009563,0.2713472,102910.0,102900.0,0.89654988]
["bitfinex-derivatives","BTCF0:USTF0",1746805009760,0.2693472,102910.0,102900.0,0.89654988]
["bitfinex-derivatives","BTCF0:USTF0",1746805009962,0.2693472,102910.0,102900.0,1.08391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805009963,0.3079472,102910.0,102900.0,1.08391523]
["bitfinex-derivatives","BTCF0:USTF0",1746805010356,0.3069472,102910.0,102900.0,1.08491523]
["bitfinex-derivatives","BTCF0:USTF0",1746805010556,0.3059472,102910.0,102900.0,1.08591523]
["bitfinex-derivatives","BTCF0:USTF0",1746805011057,0.2319348,102910.0,102900.0,1.08591523]
["bitfinex-derivatives","BTCF0:USTF0",1746805011365,0.41930015,102910.0,102900.0,0.21779589]
["bitfinex-derivatives","BTCF0:USTF0",1746805011662,0.45730015,102910.0,102900.0,0.38687589]
["bitfinex-derivatives","BTCF0:USTF0",1746805011961,0.2699348,102910.0,102900.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1746805012163,0.2319348,102910.0,102900.0,0.89419523]
["bitfinex-derivatives","BTCF0:USTF0",1746805012557,0.2319348,102910.0,102900.0,0.51247618]
["bitfinex-derivatives","BTCF0:USTF0",1746805012963,0.2319348,102910.0,102900.0,0.70682988]
["bitfinex-derivatives","BTCF0:USTF0",1746805012964,0.2702348,102910.0,102900.0,0.70682988]
["bitfinex-derivatives","BTCF0:USTF0",1746805013161,1.1586067,102910.0,102870.0,0.00983765]
["bitfinex-derivatives","BTCF0:USTF0",1746805013365,0.38175685,102880.0,102870.0,0.20720029]
["bitfinex-derivatives","BTCF0:USTF0",1746805013665,0.1944104,102870.0,102860.0,0.61316556]
["bitfinex-derivatives","BTCF0:USTF0",1746805013960,0.08,102870.0,102860.0,0.84789486]
["bitfinex-derivatives","BTCF0:USTF0",1746805014160,0.2361104,102870.0,102860.0,1.6588375]
["bitfinex-derivatives","BTCF0:USTF0",1746805014356,0.2361104,102870.0,102860.0,1.34587186]
["bitfinex-derivatives","BTCF0:USTF0",1746805014556,0.2361104,102870.0,102860.0,1.27704285]
["bitfinex-derivatives","BTCF0:USTF0",1746805014759,0.2744104,102870.0,102860.0,1.28204285]
["bitfinex-derivatives","BTCF0:USTF0",1746805015065,0.2744104,102870.0,102860.0,1.22992988]
["bitfinex-derivatives","BTCF0:USTF0",1746805015863,0.2361104,102870.0,102860.0,1.22992988]
["bitfinex-derivatives","BTCF0:USTF0",1746805016057,0.2361104,102870.0,102860.0,1.10432959]
["bitfinex-derivatives","BTCF0:USTF0",1746805016263,0.2361104,102870.0,102860.0,1.22992988]
["bitfinex-derivatives","BTCF0:USTF0",1746805016463,0.340205,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746805016762,0.2429529,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805016961,0.3318444,102900.0,102890.0,0.31997289]
["bitfinex-derivatives","BTCF0:USTF0",1746805017154,0.3318444,102900.0,102890.0,0.44067289]
["bitfinex-derivatives","BTCF0:USTF0",1746805017352,0.3318444,102900.0,102890.0,0.24630029]
["bitfinex-derivatives","BTCF0:USTF0",1746805017564,0.3318444,102900.0,102890.0,0.34350563]
["bitfinex-derivatives","BTCF0:USTF0",1746805018171,0.4058568,102900.0,102890.0,0.34350563]
["bitfinex-derivatives","BTCF0:USTF0",1746805018463,0.4068568,102900.0,102890.0,0.53787823]
["bitfinex-derivatives","BTCF0:USTF0",1746805018668,0.4068568,102900.0,102890.0,0.34350563]
["bitfinex-derivatives","BTCF0:USTF0",1746805018962,0.4482568,102900.0,102890.0,0.34350563]
["bitfinex-derivatives","BTCF0:USTF0",1746805019560,0.4482568,102900.0,102890.0,0.53787823]
["bitfinex-derivatives","BTCF0:USTF0",1746805019761,0.4482568,102900.0,102890.0,0.34350563]
["bitfinex-derivatives","BTCF0:USTF0",1746805019961,0.4482568,102900.0,102890.0,0.53787823]
["bitfinex-derivatives","BTCF0:USTF0",1746805020162,0.4492568,102900.0,102890.0,0.53787823]
["bitfinex-derivatives","BTCF0:USTF0",1746805020471,0.1943726,102890.0,102880.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746805020774,0.6728726,102890.0,102880.0,0.30478645]
["bitfinex-derivatives","BTCF0:USTF0",1746805020964,0.6728726,102890.0,102880.0,0.26298645]
["bitfinex-derivatives","BTCF0:USTF0",1746805021268,0.91905517,102890.0,102880.0,0.26298645]
["bitfinex-derivatives","BTCF0:USTF0",1746805021670,0.6728726,102890.0,102880.0,0.30478645]
["bitfinex-derivatives","BTCF0:USTF0",1746805021967,0.91905517,102890.0,102880.0,0.26398645]
["bitfinex-derivatives","BTCF0:USTF0",1746805022156,1.17625117,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805022362,1.17625117,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746805022565,1.07905517,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746805022761,0.8328726,102890.0,102880.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746805022961,0.8328726,102890.0,102880.0,0.18159589]
["bitfinex-derivatives","BTCF0:USTF0",1746805023162,0.6728726,102890.0,102880.0,0.18159589]
["bitfinex-derivatives","BTCF0:USTF0",1746805023469,0.91905517,102890.0,102880.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1746805025170,1.07905517,102890.0,102880.0,0.09919589]
["bitfinex-derivatives","BTCF0:USTF0",1746805025662,0.3924726,102890.0,102880.0,0.85828768]
["bitfinex-derivatives","BTCF0:USTF0",1746805025869,0.3924726,102890.0,102880.0,1.02408768]
["bitfinex-derivatives","BTCF0:USTF0",1746805026169,0.2324726,102890.0,102880.0,1.02408768]
["bitfinex-derivatives","BTCF0:USTF0",1746805026771,0.2324726,102890.0,102880.0,1.03875727]
["bitfinex-derivatives","BTCF0:USTF0",1746805027174,0.5932726,102890.0,102880.0,0.67795727]
["bitfinex-derivatives","BTCF0:USTF0",1746805027668,0.87362292,102900.0,102880.0,0.48356577]
["bitfinex-derivatives","BTCF0:USTF0",1746805027867,0.45523982,102900.0,102890.0,0.44057289]
["bitfinex-derivatives","BTCF0:USTF0",1746805028068,0.81603982,102900.0,102890.0,0.45524248]
["bitfinex-derivatives","BTCF0:USTF0",1746805028273,0.45523982,102900.0,102890.0,0.45524248]
["bitfinex-derivatives","BTCF0:USTF0",1746805028469,0.45523982,102900.0,102890.0,0.55243365]
["bitfinex-derivatives","BTCF0:USTF0",1746805028669,0.45523982,102900.0,102890.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1746805028971,0.45623982,102900.0,102890.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1746805029169,0.45723982,102900.0,102890.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1746805030371,0.3585737,102900.0,102890.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1746805031170,0.3585737,102900.0,102890.0,0.35806051]
["bitfinex-derivatives","BTCF0:USTF0",1746805032067,0.3585737,102900.0,102890.0,0.55243311]
["bitfinex-derivatives","BTCF0:USTF0",1746805032567,0.3585737,102900.0,102890.0,0.35806051]
["bitfinex-derivatives","BTCF0:USTF0",1746805032770,0.60475627,102900.0,102890.0,0.35806051]
["bitfinex-derivatives","BTCF0:USTF0",1746805033073,0.1943915,102880.0,102870.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746805033278,0.44057407,102880.0,102870.0,0.29997064]
["bitfinex-derivatives","BTCF0:USTF0",1746805033469,0.52207407,102880.0,102870.0,0.42557093]
["bitfinex-derivatives","BTCF0:USTF0",1746805033666,0.52207407,102880.0,102870.0,0.52275738]
["bitfinex-derivatives","BTCF0:USTF0",1746805033867,0.2758915,102880.0,102870.0,0.52275738]
["bitfinex-derivatives","BTCF0:USTF0",1746805034669,0.2758915,102880.0,102870.0,0.44345738]
["bitfinex-derivatives","BTCF0:USTF0",1746805034670,0.52207407,102880.0,102870.0,0.44345738]
["bitfinex-derivatives","BTCF0:USTF0",1746805034874,0.52207407,102880.0,102870.0,0.27765738]
["bitfinex-derivatives","BTCF0:USTF0",1746805035071,0.88287407,102880.0,102870.0,0.27765738]
["bitfinex-derivatives","BTCF0:USTF0",1746805035269,1.04287407,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746805035468,1.14007807,102880.0,102870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746805036375,1.14007807,102880.0,102850.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1746805036376,0.1944293,102860.0,102850.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1746805036672,0.80141187,102860.0,102850.0,0.52731649]
["bitfinex-derivatives","BTCF0:USTF0",1746805036868,0.88311187,102860.0,102850.0,0.52731649]
["bitfinex-derivatives","BTCF0:USTF0",1746805037074,0.6369293,102860.0,102850.0,0.52731649]
["bitfinex-derivatives","BTCF0:USTF0",1746805037774,0.6369293,102860.0,102850.0,0.3297732]
["bitfinex-derivatives","BTCF0:USTF0",1746805038375,0.6369293,102860.0,102850.0,0.3307732]
["bitfinex-derivatives","BTCF0:USTF0",1746805038675,0.64673917,102860.0,102850.0,0.3307732]
["bitfinex-derivatives","BTCF0:USTF0",1746805039074,0.64673917,102860.0,102850.0,0.3317732]
["bitfinex-derivatives","BTCF0:USTF0",1746805041376,0.2350293,102860.0,102850.0,0.8870214]
["bitfinex-derivatives","BTCF0:USTF0",1746805041680,0.6038307,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805041873,0.5552271,102870.0,102860.0,0.6223344]
["bitfinex-derivatives","BTCF0:USTF0",1746805042077,0.36558358,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746805042385,0.2684101,102880.0,102870.0,0.4155755]
["bitfinex-derivatives","BTCF0:USTF0",1746805042571,0.2684101,102880.0,102870.0,0.41557859]
["bitfinex-derivatives","BTCF0:USTF0",1746805042772,0.2684101,102880.0,102870.0,0.51279338]
["bitfinex-derivatives","BTCF0:USTF0",1746805043178,0.3095101,102880.0,102870.0,0.51279338]
["bitfinex-derivatives","BTCF0:USTF0",1746805043379,0.3095101,102880.0,102870.0,0.87359338]
["bitfinex-derivatives","BTCF0:USTF0",1746805044680,0.3125101,102880.0,102870.0,0.87359338]
["bitfinex-derivatives","BTCF0:USTF0",1746805044985,0.2414977,102880.0,102870.0,0.87359338]
["bitfinex-derivatives","BTCF0:USTF0",1746805045781,0.2414977,102880.0,102870.0,0.85892548]
["bitfinex-derivatives","BTCF0:USTF0",1746805045983,0.2414977,102880.0,102870.0,0.87359315]
["bitfinex-derivatives","BTCF0:USTF0",1746805049282,0.2414977,102880.0,102870.0,0.87359606]
["bitfinex-derivatives","BTCF0:USTF0",1746805049882,0.006,102880.0,102870.0,1.11977863]
["bitfinex-derivatives","BTCF0:USTF0",1746805050078,0.006,102880.0,102870.0,1.21977863]
["bitfinex-derivatives","BTCF0:USTF0",1746805050274,0.006,102880.0,102870.0,1.37977863]
["bitfinex-derivatives","BTCF0:USTF0",1746805050478,0.2003915,102880.0,102870.0,1.37977863]
["bitfinex-derivatives","BTCF0:USTF0",1746805050799,0.2003915,102880.0,102870.0,1.27977863]
["bitfinex-derivatives","BTCF0:USTF0",1746805050986,0.2003915,102880.0,102870.0,1.37977773]
["bitfinex-derivatives","BTCF0:USTF0",1746805051287,0.2003915,102880.0,102870.0,1.27977773]
["bitfinex-derivatives","BTCF0:USTF0",1746805052691,0.2003915,102880.0,102870.0,1.37977544]
["bitfinex-derivatives","BTCF0:USTF0",1746805053184,0.12205083,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805053185,0.3169675,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805053382,0.3169675,102900.0,102890.0,1.01880028]
["bitfinex-derivatives","BTCF0:USTF0",1746805053579,0.3169675,102900.0,102890.0,1.09960028]
["bitfinex-derivatives","BTCF0:USTF0",1746805053882,0.3169675,102900.0,102890.0,0.64163302]
["bitfinex-derivatives","BTCF0:USTF0",1746805054083,0.3563675,102900.0,102890.0,0.83600562]
["bitfinex-derivatives","BTCF0:USTF0",1746805054290,0.3623675,102900.0,102890.0,1.19780207]
["bitfinex-derivatives","BTCF0:USTF0",1746805054589,0.3653675,102900.0,102890.0,0.83700207]
["bitfinex-derivatives","BTCF0:USTF0",1746805054884,0.3653675,102900.0,102890.0,0.83699977]
["bitfinex-derivatives","BTCF0:USTF0",1746805055087,0.3623675,102900.0,102890.0,0.83599977]
["bitfinex-derivatives","BTCF0:USTF0",1746805055478,0.3623675,102900.0,102890.0,1.19679977]
["bitfinex-derivatives","BTCF0:USTF0",1746805055985,0.96935007,102900.0,102890.0,0.35430688]
["bitfinex-derivatives","BTCF0:USTF0",1746805056284,0.93443767,102900.0,102890.0,0.31260528]
["bitfinex-derivatives","BTCF0:USTF0",1746805056593,0.1943915,102880.0,102870.0,0.7654502]
["bitfinex-derivatives","BTCF0:USTF0",1746805056789,0.1943915,102880.0,102870.0,0.93570821]
["bitfinex-derivatives","BTCF0:USTF0",1746805056987,0.2715915,102880.0,102870.0,0.93570821]
["bitfinex-derivatives","BTCF0:USTF0",1746805057183,0.51777407,102880.0,102870.0,0.83848646]
["bitfinex-derivatives","BTCF0:USTF0",1746805057390,0.2715915,102880.0,102870.0,0.83848646]
["bitfinex-derivatives","BTCF0:USTF0",1746805057587,0.2715915,102880.0,102870.0,1.03289686]
["bitfinex-derivatives","BTCF0:USTF0",1746805057788,0.2715915,102880.0,102870.0,1.03589686]
["bitfinex-derivatives","BTCF0:USTF0",1746805057983,0.2715915,102880.0,102870.0,1.03789686]
["bitfinex-derivatives","BTCF0:USTF0",1746805058495,0.2715915,102880.0,102870.0,0.71788617]
["bitfinex-derivatives","BTCF0:USTF0",1746805058700,0.2715915,102880.0,102870.0,0.35708617]
["bitfinex-derivatives","BTCF0:USTF0",1746805058894,0.2715915,102880.0,102870.0,0.55149657]
["bitfinex-derivatives","BTCF0:USTF0",1746805059595,0.2715915,102880.0,102870.0,0.54849994]
["bitfinex-derivatives","BTCF0:USTF0",1746805059892,0.2715915,102880.0,102870.0,0.54649994]
["bitfinex-derivatives","BTCF0:USTF0",1746805060086,0.2725915,102880.0,102870.0,0.54649994]
["bitfinex-derivatives","BTCF0:USTF0",1746805060593,0.2755915,102880.0,102870.0,0.54649994]
["bitfinex-derivatives","BTCF0:USTF0",1746805061300,0.2755915,102880.0,102870.0,0.54650086]
["bitfinex-derivatives","BTCF0:USTF0",1746805061597,0.2745915,102880.0,102870.0,0.54650086]
["bitfinex-derivatives","BTCF0:USTF0",1746805062300,0.2745915,102880.0,102870.0,0.35209046]
["bitfinex-derivatives","BTCF0:USTF0",1746805062491,0.2725915,102880.0,102870.0,0.35209046]
["bitfinex-derivatives","BTCF0:USTF0",1746805063590,0.51877407,102880.0,102870.0,0.35209046]
["bitfinex-derivatives","BTCF0:USTF0",1746805063892,0.46017812,102880.0,102870.0,0.35209046]
["bitfinex-derivatives","BTCF0:USTF0",1746805064500,0.46017812,102880.0,102870.0,0.47769075]
["bitfinex-derivatives","BTCF0:USTF0",1746805064703,0.46017812,102880.0,102870.0,0.47769364]
["bitfinex-derivatives","BTCF0:USTF0",1746805064894,0.82097812,102880.0,102870.0,0.47769364]
["bitfinex-derivatives","BTCF0:USTF0",1746805065096,0.1944104,102870.0,102860.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746805065301,0.86189702,102870.0,102860.0,0.0146677]
["bitfinex-derivatives","BTCF0:USTF0",1746805065600,0.86189702,102870.0,102860.0,0.11187304]
["bitfinex-derivatives","BTCF0:USTF0",1746805066097,0.86189702,102870.0,102860.0,0.11387304]
["bitfinex-derivatives","BTCF0:USTF0",1746805066294,0.86189702,102870.0,102860.0,0.15267304]
["bitfinex-derivatives","BTCF0:USTF0",1746805067497,0.3135104,102870.0,102860.0,0.70790234]
["bitfinex-derivatives","BTCF0:USTF0",1746805067697,0.2753104,102870.0,102860.0,0.87520263]
["bitfinex-derivatives","BTCF0:USTF0",1746805067997,0.0396,102870.0,102860.0,1.06278925]
["bitfinex-derivatives","BTCF0:USTF0",1746805068196,0.0740124,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746805068396,0.2684039,102880.0,102870.0,1.16610501]
["bitfinex-derivatives","BTCF0:USTF0",1746805068796,0.2684039,102880.0,102870.0,1.2633198]
["bitfinex-derivatives","BTCF0:USTF0",1746805069003,0.2684039,102880.0,102870.0,1.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805069204,0.3087039,102880.0,102870.0,1.23573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805069908,0.3097039,102880.0,102870.0,1.23573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805071604,0.2356915,102880.0,102870.0,1.23573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805074105,0.2356915,102880.0,102870.0,1.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805074496,0.2356915,102880.0,102870.0,0.88132278]
["bitfinex-derivatives","BTCF0:USTF0",1746805074696,0.2786915,102880.0,102870.0,0.88132278]
["bitfinex-derivatives","BTCF0:USTF0",1746805075505,0.2786915,102880.0,102870.0,0.75572249]
["bitfinex-derivatives","BTCF0:USTF0",1746805077511,0.2786915,102880.0,102870.0,1.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805077699,0.2356915,102880.0,102870.0,1.07573318]
["bitfinex-derivatives","BTCF0:USTF0",1746805078402,0.001,102880.0,102870.0,1.42185511]
["bitfinex-derivatives","BTCF0:USTF0",1746805079206,0.001,102880.0,102870.0,1.67905911]
["bitfinex-derivatives","BTCF0:USTF0",1746805079402,0.001,102880.0,102870.0,1.68105911]
["bitfinex-derivatives","BTCF0:USTF0",1746805079801,0.0740124,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746805080012,0.29301982,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805080301,0.29301982,102900.0,102890.0,1.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1746805080512,0.29301982,102900.0,102890.0,1.32803536]
["bitfinex-derivatives","BTCF0:USTF0",1746805081208,0.29301982,102900.0,102890.0,1.48803536]
["bitfinex-derivatives","BTCF0:USTF0",1746805081707,0.29301982,102900.0,102890.0,1.48802579]
["bitfinex-derivatives","BTCF0:USTF0",1746805082010,0.29501982,102900.0,102890.0,1.48802579]
["bitfinex-derivatives","BTCF0:USTF0",1746805082406,0.29701982,102900.0,102890.0,1.48802579]
["bitfinex-derivatives","BTCF0:USTF0",1746805083408,0.29701982,102900.0,102890.0,1.48802219]
["bitfinex-derivatives","BTCF0:USTF0",1746805083705,0.10266612,102900.0,102890.0,1.48802219]
["bitfinex-derivatives","BTCF0:USTF0",1746805084103,0.004,102900.0,102890.0,2.65190219]
["bitfinex-derivatives","BTCF0:USTF0",1746805084410,0.004,102900.0,102890.0,2.84909019]
["bitfinex-derivatives","BTCF0:USTF0",1746805084607,0.004,102900.0,102890.0,2.75190219]
["bitfinex-derivatives","BTCF0:USTF0",1746805084909,0.004,102900.0,102890.0,2.84909019]
["bitfinex-derivatives","BTCF0:USTF0",1746805085101,0.004,102900.0,102890.0,2.84908389]
["bitfinex-derivatives","BTCF0:USTF0",1746805085499,0.002,102900.0,102890.0,2.85108389]
["bitfinex-derivatives","BTCF0:USTF0",1746805085903,0.3400775,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746805086101,0.3400775,102920.0,102910.0,1.01836027]
["bitfinex-derivatives","BTCF0:USTF0",1746805086300,0.3400775,102920.0,102910.0,1.14286027]
["bitfinex-derivatives","BTCF0:USTF0",1746805086508,0.3400775,102920.0,102910.0,1.24002783]
["bitfinex-derivatives","BTCF0:USTF0",1746805086807,0.3400775,102920.0,102910.0,1.25446097]
["bitfinex-derivatives","BTCF0:USTF0",1746805087003,0.3845775,102920.0,102910.0,1.25446097]
["bitfinex-derivatives","BTCF0:USTF0",1746805087207,0.63069943,102920.0,102910.0,0.77308588]
["bitfinex-derivatives","BTCF0:USTF0",1746805087408,0.4311775,102920.0,102910.0,0.77308588]
["bitfinex-derivatives","BTCF0:USTF0",1746805087613,0.4311775,102920.0,102910.0,0.80590068]
["bitfinex-derivatives","BTCF0:USTF0",1746805087812,0.4311775,102920.0,102910.0,0.96742068]
["bitfinex-derivatives","BTCF0:USTF0",1746805088512,0.4311775,102920.0,102910.0,0.96740383]
["bitfinex-derivatives","BTCF0:USTF0",1746805088698,0.3865775,102920.0,102910.0,0.96740383]
["bitfinex-derivatives","BTCF0:USTF0",1746805088903,0.3885775,102920.0,102910.0,0.96740383]
["bitfinex-derivatives","BTCF0:USTF0",1746805089406,0.3885775,102920.0,102910.0,1.09300412]
["bitfinex-derivatives","BTCF0:USTF0",1746805089911,0.4305775,102920.0,102910.0,0.89866932]
["bitfinex-derivatives","BTCF0:USTF0",1746805090109,0.4305775,102920.0,102910.0,1.09299859]
["bitfinex-derivatives","BTCF0:USTF0",1746805090298,0.4305775,102920.0,102910.0,0.9673983]
["bitfinex-derivatives","BTCF0:USTF0",1746805090504,0.4305775,102920.0,102910.0,1.09299859]
["bitfinex-derivatives","BTCF0:USTF0",1746805090915,0.0485,102920.0,102910.0,1.28039716]
["bitfinex-derivatives","BTCF0:USTF0",1746805091100,0.2428159,102920.0,102910.0,1.44039716]
["bitfinex-derivatives","BTCF0:USTF0",1746805091300,0.2428159,102920.0,102910.0,1.54039716]
["bitfinex-derivatives","BTCF0:USTF0",1746805091501,0.1983159,102920.0,102910.0,1.55010575]
["bitfinex-derivatives","BTCF0:USTF0",1746805091715,0.1983159,102920.0,102910.0,1.54039716]
["bitfinex-derivatives","BTCF0:USTF0",1746805091916,0.1983159,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805092412,0.004,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805092912,0.1983159,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805093310,0.004,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805093719,0.1983159,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805094219,0.004,102920.0,102910.0,1.90119716]
["bitfinex-derivatives","BTCF0:USTF0",1746805094715,0.1983159,102920.0,102910.0,1.91077284]
["bitfinex-derivatives","BTCF0:USTF0",1746805095117,0.1983159,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805095716,0.1983159,102920.0,102910.0,1.70873147]
["bitfinex-derivatives","BTCF0:USTF0",1746805095904,0.1983159,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805097921,0.1983159,102920.0,102910.0,1.79613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805098119,0.2423159,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805098516,0.2423159,102920.0,102910.0,1.70873147]
["bitfinex-derivatives","BTCF0:USTF0",1746805098721,0.2423159,102920.0,102910.0,1.79613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805099828,0.2423159,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805104528,0.004,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805104732,0.1983159,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805105635,0.004,102920.0,102910.0,1.89613004]
["bitfinex-derivatives","BTCF0:USTF0",1746805108138,0.004,102920.0,102910.0,1.91101059]
["bitfinex-derivatives","BTCF0:USTF0",1746805108836,0.004,102920.0,102910.0,1.91101961]
["bitfinex-derivatives","BTCF0:USTF0",1746805110738,0.0462,102920.0,102910.0,1.91104565]
["bitfinex-derivatives","BTCF0:USTF0",1746805112238,0.0462,102920.0,102910.0,1.72364708]
["bitfinex-derivatives","BTCF0:USTF0",1746805112434,0.2405159,102920.0,102910.0,1.64952565]
["bitfinex-derivatives","BTCF0:USTF0",1746805112638,0.2405159,102920.0,102910.0,1.46212708]
["bitfinex-derivatives","BTCF0:USTF0",1746805112939,0.2815159,102920.0,102910.0,1.42356708]
["bitfinex-derivatives","BTCF0:USTF0",1746805113126,0.46891447,102920.0,102910.0,0.73067631]
["bitfinex-derivatives","BTCF0:USTF0",1746805113327,1.21808247,102920.0,102910.0,0.12651631]
["bitfinex-derivatives","BTCF0:USTF0",1746805113644,0.1943348,102910.0,102900.0,0.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1746805113939,0.78353337,102910.0,102900.0,0.24535582]
["bitfinex-derivatives","BTCF0:USTF0",1746805114135,0.94353337,102910.0,102900.0,0.24535582]
["bitfinex-derivatives","BTCF0:USTF0",1746805114739,1.29070937,102910.0,102900.0,0.14918826]
["bitfinex-derivatives","BTCF0:USTF0",1746805114941,1.29070937,102910.0,102900.0,0.15018826]
["bitfinex-derivatives","BTCF0:USTF0",1746805116042,1.30044419,102910.0,102900.0,0.15018826]
["bitfinex-derivatives","BTCF0:USTF0",1746805117044,1.34174419,102910.0,102900.0,0.15018826]
["bitfinex-derivatives","BTCF0:USTF0",1746805117242,1.09174419,102910.0,102900.0,0.15018826]
["bitfinex-derivatives","BTCF0:USTF0",1746805118045,0.90434562,102910.0,102900.0,0.15018826]
["bitfinex-derivatives","BTCF0:USTF0",1746805118253,1.09274419,102910.0,102900.0,0.14918826]
["bitfinex-derivatives","BTCF0:USTF0",1746805118440,1.09274419,102910.0,102900.0,0.24636526]
["bitfinex-derivatives","BTCF0:USTF0",1746805118749,1.09274419,102910.0,102900.0,0.24536526]
["bitfinex-derivatives","BTCF0:USTF0",1746805118750,1.09374419,102910.0,102900.0,0.24536526]
["bitfinex-derivatives","BTCF0:USTF0",1746805119337,0.90634562,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746805119543,1.09374419,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1746805121948,0.80916962,102910.0,102900.0,0.2915307]
["bitfinex-derivatives","BTCF0:USTF0",1746805122141,0.99656819,102910.0,102900.0,0.2915307]
["bitfinex-derivatives","BTCF0:USTF0",1746805122341,0.99656819,102910.0,102900.0,0.3332307]
["bitfinex-derivatives","BTCF0:USTF0",1746805122536,0.4386348,102910.0,102900.0,0.88142927]
["bitfinex-derivatives","BTCF0:USTF0",1746805122743,0.2033,102910.0,102900.0,1.04762956]
["bitfinex-derivatives","BTCF0:USTF0",1746805122949,0.3976348,102910.0,102900.0,1.09102956]
["bitfinex-derivatives","BTCF0:USTF0",1746805123240,0.2376348,102910.0,102900.0,1.09102956]
["bitfinex-derivatives","BTCF0:USTF0",1746805123439,0.002,102910.0,102900.0,1.09102956]
["bitfinex-derivatives","BTCF0:USTF0",1746805123643,0.1963348,102910.0,102900.0,1.09102956]
["bitfinex-derivatives","BTCF0:USTF0",1746805123838,0.002,102910.0,102900.0,1.09102956]
["bitfinex-derivatives","BTCF0:USTF0",1746805124039,0.002,102910.0,102900.0,1.52842813]
["bitfinex-derivatives","BTCF0:USTF0",1746805124240,0.001,102910.0,102900.0,1.78842813]
["bitfinex-derivatives","BTCF0:USTF0",1746805124442,0.001,102910.0,102900.0,1.60202956]
["bitfinex-derivatives","BTCF0:USTF0",1746805124649,0.39014422,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746805124848,0.43114422,102920.0,102910.0,1.27535366]
["bitfinex-derivatives","BTCF0:USTF0",1746805125252,0.13966612,102920.0,102910.0,1.38227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805125547,0.29298202,102920.0,102910.0,1.38227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805125943,0.29398202,102920.0,102910.0,1.38227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805126146,0.1953159,102920.0,102910.0,1.64227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805126351,0.1953159,102920.0,102910.0,1.54227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805126545,0.1963159,102920.0,102910.0,1.54227648]
["bitfinex-derivatives","BTCF0:USTF0",1746805126745,0.1963159,102920.0,102910.0,1.35487791]
["bitfinex-derivatives","BTCF0:USTF0",1746805126946,0.2373159,102920.0,102910.0,1.35487791]
["bitfinex-derivatives","BTCF0:USTF0",1746805127148,0.2815159,102920.0,102910.0,1.20963824]
["bitfinex-derivatives","BTCF0:USTF0",1746805127349,0.2815159,102920.0,102910.0,1.39703681]
["bitfinex-derivatives","BTCF0:USTF0",1746805127855,0.2815159,102920.0,102910.0,1.20963824]
["bitfinex-derivatives","BTCF0:USTF0",1746805128352,0.1963159,102920.0,102910.0,1.39703681]
["bitfinex-derivatives","BTCF0:USTF0",1746805129153,0.1963159,102920.0,102910.0,1.55703681]
["bitfinex-derivatives","BTCF0:USTF0",1746805130151,0.1963159,102920.0,102910.0,1.23491681]
["bitfinex-derivatives","BTCF0:USTF0",1746805130349,0.1963159,102920.0,102910.0,1.55691681]
["bitfinex-derivatives","BTCF0:USTF0",1746805131252,0.1963159,102920.0,102910.0,1.39691681]
["bitfinex-derivatives","BTCF0:USTF0",1746805132250,0.002,102920.0,102910.0,1.49691681]
["bitfinex-derivatives","BTCF0:USTF0",1746805133361,0.001,102920.0,102910.0,1.65891681]
["bitfinex-derivatives","BTCF0:USTF0",1746805133554,0.2468791,102930.0,102910.0,1.65891681]
["bitfinex-derivatives","BTCF0:USTF0",1746805133756,0.2468791,102930.0,102920.0,1.09351476]
["bitfinex-derivatives","BTCF0:USTF0",1746805134056,0.198297,102930.0,102920.0,1.09351476]
["bitfinex-derivatives","BTCF0:USTF0",1746805134257,0.198297,102930.0,102920.0,1.25351476]
["bitfinex-derivatives","BTCF0:USTF0",1746805134458,0.198297,102930.0,102920.0,1.35068232]
["bitfinex-derivatives","BTCF0:USTF0",1746805135262,0.198297,102930.0,102920.0,1.35168232]
["bitfinex-derivatives","BTCF0:USTF0",1746805135465,0.004,102930.0,102920.0,1.35168232]
["bitfinex-derivatives","BTCF0:USTF0",1746805135762,0.198297,102930.0,102920.0,1.35168232]
["bitfinex-derivatives","BTCF0:USTF0",1746805136159,0.004,102930.0,102920.0,1.53908089]
["bitfinex-derivatives","BTCF0:USTF0",1746805136359,0.3757064,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746805136560,0.3315064,102950.0,102940.0,1.42463677]
["bitfinex-derivatives","BTCF0:USTF0",1746805136863,0.3315064,102950.0,102940.0,1.54893677]
["bitfinex-derivatives","BTCF0:USTF0",1746805137061,0.3315064,102950.0,102940.0,1.64609489]
["bitfinex-derivatives","BTCF0:USTF0",1746805137462,0.3375064,102950.0,102940.0,1.64609489]
["bitfinex-derivatives","BTCF0:USTF0",1746805137650,0.2974064,102950.0,102940.0,1.77169518]
["bitfinex-derivatives","BTCF0:USTF0",1746805137961,0.2974064,102950.0,102940.0,1.58429661]
["bitfinex-derivatives","BTCF0:USTF0",1746805138162,0.3377064,102950.0,102940.0,1.77169518]
["bitfinex-derivatives","BTCF0:USTF0",1746805138660,0.2974064,102950.0,102940.0,1.77169518]
["bitfinex-derivatives","BTCF0:USTF0",1746805139164,0.3377064,102950.0,102940.0,1.58425661]
["bitfinex-derivatives","BTCF0:USTF0",1746805139565,0.3377064,102950.0,102940.0,1.77165518]
["bitfinex-derivatives","BTCF0:USTF0",1746805140969,0.2974064,102950.0,102940.0,1.77165518]
["bitfinex-derivatives","BTCF0:USTF0",1746805143055,0.2974064,102950.0,102940.0,1.78142792]
["bitfinex-derivatives","BTCF0:USTF0",1746805143366,0.2488371,102950.0,102940.0,1.78142792]
["bitfinex-derivatives","BTCF0:USTF0",1746805143572,0.2002593,102950.0,102940.0,1.78142792]
["bitfinex-derivatives","BTCF0:USTF0",1746805143960,0.004,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746805144264,0.1982404,102960.0,102950.0,1.04775816]
["bitfinex-derivatives","BTCF0:USTF0",1746805144462,0.1982404,102960.0,102950.0,0.92410056]
["bitfinex-derivatives","BTCF0:USTF0",1746805144666,0.1982404,102960.0,102950.0,1.14683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805144969,0.1982404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805145171,0.1982404,102960.0,102950.0,0.85943209]
["bitfinex-derivatives","BTCF0:USTF0",1746805145371,0.2377404,102960.0,102950.0,0.85943209]
["bitfinex-derivatives","BTCF0:USTF0",1746805145670,0.1992404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805146569,0.1992404,102960.0,102950.0,0.85943209]
["bitfinex-derivatives","BTCF0:USTF0",1746805146874,0.1992404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805147175,0.2386404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805147373,0.2386404,102960.0,102950.0,0.85943209]
["bitfinex-derivatives","BTCF0:USTF0",1746805147671,0.2386404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805147874,0.2386404,102960.0,102950.0,0.85943209]
["bitfinex-derivatives","BTCF0:USTF0",1746805148377,0.2386404,102960.0,102950.0,1.04683066]
["bitfinex-derivatives","BTCF0:USTF0",1746805150276,0.2386404,102960.0,102950.0,1.18043209]
["bitfinex-derivatives","BTCF0:USTF0",1746805150478,0.3224404,102960.0,102950.0,1.18043209]
["bitfinex-derivatives","BTCF0:USTF0",1746805150865,0.3224404,102960.0,102950.0,1.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1746805151063,0.3224404,102960.0,102950.0,1.18043209]
["bitfinex-derivatives","BTCF0:USTF0",1746805152579,0.3224404,102960.0,102950.0,1.18024771]
["bitfinex-derivatives","BTCF0:USTF0",1746805152779,0.3224404,102960.0,102950.0,0.8213725]
["bitfinex-derivatives","BTCF0:USTF0",1746805152977,0.3224404,102960.0,102950.0,1.0156318]
["bitfinex-derivatives","BTCF0:USTF0",1746805153166,0.4824404,102960.0,102950.0,1.0156318]
["bitfinex-derivatives","BTCF0:USTF0",1746805153371,0.66983897,102960.0,102950.0,0.8213725]
["bitfinex-derivatives","BTCF0:USTF0",1746805153570,0.66983897,102960.0,102950.0,1.0156318]
["bitfinex-derivatives","BTCF0:USTF0",1746805153776,0.66983897,102960.0,102950.0,0.8213725]
["bitfinex-derivatives","BTCF0:USTF0",1746805153978,1.31516554,102960.0,102950.0,0.0990725]
["bitfinex-derivatives","BTCF0:USTF0",1746805154180,0.1942782,102940.0,102930.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746805154381,0.74247677,102940.0,102930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1746805154585,0.86267677,102940.0,102930.0,0.25776981]
["bitfinex-derivatives","BTCF0:USTF0",1746805155078,1.02267677,102940.0,102930.0,0.25776981]
["bitfinex-derivatives","BTCF0:USTF0",1746805155572,1.48062477,102940.0,102930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1746805155886,0.194297,102930.0,102920.0,0.11080096]
["bitfinex-derivatives","BTCF0:USTF0",1746805156176,0.1943159,102920.0,102910.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1746805156482,0.86711447,102920.0,102910.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1746805156682,0.96428247,102920.0,102910.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1746805156882,0.3189159,102920.0,102910.0,0.50380598]
["bitfinex-derivatives","BTCF0:USTF0",1746805157178,0.8397159,102920.0,102910.0,0.35137118]
["bitfinex-derivatives","BTCF0:USTF0",1746805157378,0.8397159,102920.0,102910.0,0.54570598]
["bitfinex-derivatives","BTCF0:USTF0",1746805157682,1.02711447,102920.0,102910.0,0.15382789]
["bitfinex-derivatives","BTCF0:USTF0",1746805158975,1.02711447,102920.0,102910.0,0.11192789]
["bitfinex-derivatives","BTCF0:USTF0",1746805159179,0.1943537,102900.0,102890.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1746805159481,0.1943537,102900.0,102890.0,0.7964126]
["bitfinex-derivatives","BTCF0:USTF0",1746805159778,0.2754537,102900.0,102890.0,0.89359905]
["bitfinex-derivatives","BTCF0:USTF0",1746805159979,0.2754537,102900.0,102890.0,1.20659791]
["bitfinex-derivatives","BTCF0:USTF0",1746805160388,0.2342537,102900.0,102890.0,1.20959791]
["bitfinex-derivatives","BTCF0:USTF0",1746805160576,0.2342537,102900.0,102890.0,1.21359791]
["bitfinex-derivatives","BTCF0:USTF0",1746805161380,0.2729537,102900.0,102890.0,0.70622645]
["bitfinex-derivatives","BTCF0:USTF0",1746805161574,0.3146537,102900.0,102890.0,0.90059905]
["bitfinex-derivatives","BTCF0:USTF0",1746805161770,0.3146537,102900.0,102890.0,0.70622645]
["bitfinex-derivatives","BTCF0:USTF0",1746805161974,0.50205227,102900.0,102890.0,0.26482645]
["bitfinex-derivatives","BTCF0:USTF0",1746805162183,0.66205227,102900.0,102890.0,0.26482645]
["bitfinex-derivatives","BTCF0:USTF0",1746805162483,0.0485946,102890.0,102870.0,0.00544343]
["bitfinex-derivatives","BTCF0:USTF0",1746805162686,0.78129007,102880.0,102870.0,0.00544343]
["bitfinex-derivatives","BTCF0:USTF0",1746805162879,0.86259007,102880.0,102870.0,0.10262988]
["bitfinex-derivatives","BTCF0:USTF0",1746805163081,1.02259007,102880.0,102870.0,0.10262988]
["bitfinex-derivatives","BTCF0:USTF0",1746805163279,0.8351915,102880.0,102870.0,0.10117187]
["bitfinex-derivatives","BTCF0:USTF0",1746805163584,0.8351915,102880.0,102870.0,0.15007187]
["bitfinex-derivatives","BTCF0:USTF0",1746805164275,0.8351915,102880.0,102870.0,0.14907187]
["bitfinex-derivatives","BTCF0:USTF0",1746805164574,0.8351915,102880.0,102870.0,0.18887187]
["bitfinex-derivatives","BTCF0:USTF0",1746805165085,0.8351915,102880.0,102870.0,0.14707187]
["bitfinex-derivatives","BTCF0:USTF0",1746805165675,1.02259007,102880.0,102870.0,0.14707187]
["bitfinex-derivatives","BTCF0:USTF0",1746805166385,1.02259007,102880.0,102870.0,0.18887187]
["bitfinex-derivatives","BTCF0:USTF0",1746805166580,1.02259007,102880.0,102870.0,0.01098542]
["bitfinex-derivatives","BTCF0:USTF0",1746805168281,1.27983407,102880.0,102870.0,0.01098542]
["bitfinex-derivatives","BTCF0:USTF0",1746805168984,1.46723264,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805169181,0.1944293,102860.0,102850.0,0.01460276]
["bitfinex-derivatives","BTCF0:USTF0",1746805169381,0.1944482,102850.0,102840.0,0.60356658]
["bitfinex-derivatives","BTCF0:USTF0",1746805169591,0.46414677,102850.0,102840.0,0.60356658]
["bitfinex-derivatives","BTCF0:USTF0",1746805169882,0.46414677,102850.0,102840.0,0.70079082]
["bitfinex-derivatives","BTCF0:USTF0",1746805170278,0.47364346,102850.0,102840.0,0.60356658]
["bitfinex-derivatives","BTCF0:USTF0",1746805170473,0.28624489,102850.0,102840.0,0.70479082]
["bitfinex-derivatives","BTCF0:USTF0",1746805171084,0.28624489,102850.0,102840.0,0.89925792]
["bitfinex-derivatives","BTCF0:USTF0",1746805171291,0.2355482,102850.0,102840.0,1.05217678]
["bitfinex-derivatives","BTCF0:USTF0",1746805171583,0.340279,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746805171785,0.340279,102860.0,102850.0,0.98974706]
["bitfinex-derivatives","BTCF0:USTF0",1746805171979,0.340279,102860.0,102850.0,1.14986706]
["bitfinex-derivatives","BTCF0:USTF0",1746805172185,0.340279,102860.0,102850.0,1.24710076]
["bitfinex-derivatives","BTCF0:USTF0",1746805172378,0.2916676,102860.0,102850.0,1.24710076]
["bitfinex-derivatives","BTCF0:USTF0",1746805172582,0.2916306,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805172785,0.2430254,102870.0,102860.0,0.76292959]
["bitfinex-derivatives","BTCF0:USTF0",1746805172981,0.2430254,102870.0,102860.0,0.95032816]
["bitfinex-derivatives","BTCF0:USTF0",1746805173185,0.2430254,102870.0,102860.0,1.0475524]
["bitfinex-derivatives","BTCF0:USTF0",1746805173685,0.2450254,102870.0,102860.0,1.0475524]
["bitfinex-derivatives","BTCF0:USTF0",1746805173881,0.2450254,102870.0,102860.0,0.86015383]
["bitfinex-derivatives","BTCF0:USTF0",1746805174483,0.2856254,102870.0,102860.0,0.86015383]
["bitfinex-derivatives","BTCF0:USTF0",1746805174684,0.3273254,102870.0,102860.0,0.66572453]
["bitfinex-derivatives","BTCF0:USTF0",1746805175397,0.87552397,102870.0,102860.0,0.17932424]
["bitfinex-derivatives","BTCF0:USTF0",1746805175695,0.87552397,102870.0,102860.0,0.13862424]
["bitfinex-derivatives","BTCF0:USTF0",1746805175889,0.7287254,102870.0,102860.0,0.13862424]
["bitfinex-derivatives","BTCF0:USTF0",1746805176088,0.91612397,102870.0,102860.0,0.13862424]
["bitfinex-derivatives","BTCF0:USTF0",1746805176293,0.91612397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805176494,0.55532397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805176883,0.3679254,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805177582,0.3273254,102870.0,102860.0,0.37245354]
["bitfinex-derivatives","BTCF0:USTF0",1746805177787,0.2856254,102870.0,102860.0,0.49805383]
["bitfinex-derivatives","BTCF0:USTF0",1746805178188,0.2856254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805178497,0.6847254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805178696,0.87212397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805178891,0.91392397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805179492,0.91392397,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805179895,0.7265254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805180198,0.91392397,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805180395,0.7265254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805182387,0.91392397,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805183399,0.7265254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805184589,0.7265254,102870.0,102860.0,0.49805383]
["bitfinex-derivatives","BTCF0:USTF0",1746805184791,0.2450254,102870.0,102860.0,0.85885383]
["bitfinex-derivatives","BTCF0:USTF0",1746805185200,0.2852254,102870.0,102860.0,0.85885383]
["bitfinex-derivatives","BTCF0:USTF0",1746805185704,0.2852254,102870.0,102860.0,0.66442453]
["bitfinex-derivatives","BTCF0:USTF0",1746805186411,0.2852254,102870.0,102860.0,0.85885383]
["bitfinex-derivatives","BTCF0:USTF0",1746805187406,0.2852254,102870.0,102860.0,0.66442453]
["bitfinex-derivatives","BTCF0:USTF0",1746805188116,0.3241254,102870.0,102860.0,0.30362453]
["bitfinex-derivatives","BTCF0:USTF0",1746805188316,0.55242397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805188615,0.91322397,102870.0,102860.0,0.17802424]
["bitfinex-derivatives","BTCF0:USTF0",1746805189116,0.1944293,102860.0,102850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746805189310,0.82592787,102860.0,102850.0,0.24430029]
["bitfinex-derivatives","BTCF0:USTF0",1746805189510,0.82592787,102860.0,102850.0,0.34151508]
["bitfinex-derivatives","BTCF0:USTF0",1746805189911,0.6385293,102860.0,102850.0,0.34151508]
["bitfinex-derivatives","BTCF0:USTF0",1746805190318,0.6385293,102860.0,102850.0,0.34351508]
["bitfinex-derivatives","BTCF0:USTF0",1746805191207,0.6385293,102860.0,102850.0,0.34251508]
["bitfinex-derivatives","BTCF0:USTF0",1746805191407,0.6395293,102860.0,102850.0,0.34251508]
["bitfinex-derivatives","BTCF0:USTF0",1746805191811,0.0424,102860.0,102850.0,0.89776328]
["bitfinex-derivatives","BTCF0:USTF0",1746805192006,0.001,102860.0,102850.0,1.24532185]
["bitfinex-derivatives","BTCF0:USTF0",1746805192212,0.1954293,102860.0,102850.0,1.40432185]
["bitfinex-derivatives","BTCF0:USTF0",1746805193217,0.1954293,102860.0,102850.0,1.40532185]
["bitfinex-derivatives","BTCF0:USTF0",1746805193412,0.1944293,102860.0,102850.0,1.40632185]
["bitfinex-derivatives","BTCF0:USTF0",1746805193919,0.1944293,102860.0,102850.0,1.21892328]
["bitfinex-derivatives","BTCF0:USTF0",1746805194818,0.1944293,102860.0,102850.0,1.40632185]
["bitfinex-derivatives","BTCF0:USTF0",1746805195213,0.1944293,102860.0,102850.0,1.24632185]
["bitfinex-derivatives","BTCF0:USTF0",1746805195514,0.1944293,102860.0,102850.0,0.34351508]
["bitfinex-derivatives","BTCF0:USTF0",1746805195707,0.38182787,102860.0,102850.0,0.50363508]
["bitfinex-derivatives","BTCF0:USTF0",1746805195907,0.46052787,102860.0,102850.0,0.50363508]
["bitfinex-derivatives","BTCF0:USTF0",1746805196520,0.46052787,102860.0,102850.0,0.34351508]
["bitfinex-derivatives","BTCF0:USTF0",1746805196823,0.2731293,102860.0,102850.0,0.50263508]
["bitfinex-derivatives","BTCF0:USTF0",1746805197119,0.2741293,102860.0,102850.0,0.50163508]
["bitfinex-derivatives","BTCF0:USTF0",1746805197519,0.1954293,102860.0,102850.0,1.24356185]
["bitfinex-derivatives","BTCF0:USTF0",1746805197718,0.1954293,102860.0,102850.0,1.40300185]
["bitfinex-derivatives","BTCF0:USTF0",1746805198321,0.1954293,102860.0,102850.0,1.56300185]
["bitfinex-derivatives","BTCF0:USTF0",1746805199020,0.1954293,102860.0,102850.0,1.56400185]
["bitfinex-derivatives","BTCF0:USTF0",1746805199620,0.1944293,102860.0,102850.0,1.56500185]
["bitfinex-derivatives","BTCF0:USTF0",1746805202624,0.1944293,102860.0,102850.0,0.66291508]
["bitfinex-derivatives","BTCF0:USTF0",1746805202818,0.78072787,102860.0,102850.0,0.66291508]
["bitfinex-derivatives","BTCF0:USTF0",1746805203023,0.82062787,102860.0,102850.0,0.66291508]
["bitfinex-derivatives","BTCF0:USTF0",1746805203223,0.82062787,102860.0,102850.0,0.50291508]
["bitfinex-derivatives","BTCF0:USTF0",1746805203419,0.6332293,102860.0,102850.0,0.50291508]
["bitfinex-derivatives","BTCF0:USTF0",1746805203810,0.6332293,102860.0,102850.0,0.37731479]
["bitfinex-derivatives","BTCF0:USTF0",1746805204016,0.6332293,102860.0,102850.0,0.37631479]
["bitfinex-derivatives","BTCF0:USTF0",1746805204216,0.6342293,102860.0,102850.0,0.37631479]
["bitfinex-derivatives","BTCF0:USTF0",1746805204519,0.6342293,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805205319,0.2734293,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805206331,0.6342293,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805206725,0.82162787,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805207025,0.2734293,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805207221,0.001,102860.0,102850.0,1.24356185]
["bitfinex-derivatives","BTCF0:USTF0",1746805207421,0.1954293,102860.0,102850.0,1.24356185]
["bitfinex-derivatives","BTCF0:USTF0",1746805208329,0.1954293,102860.0,102850.0,1.40356185]
["bitfinex-derivatives","BTCF0:USTF0",1746805208527,0.1954293,102860.0,102850.0,1.40456185]
["bitfinex-derivatives","BTCF0:USTF0",1746805209234,0.1944293,102860.0,102850.0,1.40556185]
["bitfinex-derivatives","BTCF0:USTF0",1746805210928,0.1944293,102860.0,102850.0,0.50351508]
["bitfinex-derivatives","BTCF0:USTF0",1746805211239,0.5552293,102860.0,102850.0,0.66199508]
["bitfinex-derivatives","BTCF0:USTF0",1746805211427,0.6360293,102860.0,102850.0,0.21791479]
["bitfinex-derivatives","BTCF0:USTF0",1746805211733,0.82342787,102860.0,102850.0,0.37731479]
["bitfinex-derivatives","BTCF0:USTF0",1746805212530,0.6360293,102860.0,102850.0,0.37631479]
["bitfinex-derivatives","BTCF0:USTF0",1746805212830,0.6370293,102860.0,102850.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1746805213238,1.18522787,102860.0,102850.0,0.13671479]
["bitfinex-derivatives","BTCF0:USTF0",1746805213432,0.1944482,102850.0,102840.0,0.01880719]
["bitfinex-derivatives","BTCF0:USTF0",1746805213642,0.86444677,102850.0,102840.0,0.01880719]
["bitfinex-derivatives","BTCF0:USTF0",1746805213936,0.96167877,102850.0,102840.0,0.01880719]
["bitfinex-derivatives","BTCF0:USTF0",1746805214140,1.12167877,102850.0,102840.0,0.01880719]
["bitfinex-derivatives","BTCF0:USTF0",1746805214741,0.1944671,102840.0,102830.0,0.35694329]
["bitfinex-derivatives","BTCF0:USTF0",1746805214935,0.82566567,102840.0,102830.0,0.35694329]
["bitfinex-derivatives","BTCF0:USTF0",1746805215239,0.82566567,102840.0,102830.0,0.2566337]
["bitfinex-derivatives","BTCF0:USTF0",1746805215636,0.82566567,102840.0,102830.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746805215830,0.82566567,102840.0,102830.0,0.17663612]
["bitfinex-derivatives","BTCF0:USTF0",1746805216541,0.82566567,102840.0,102830.0,0.17963612]
["bitfinex-derivatives","BTCF0:USTF0",1746805217035,0.82566567,102840.0,102830.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1746805217233,1.01306424,102840.0,102830.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1746805217432,0.82566567,102840.0,102830.0,0.02023612]
["bitfinex-derivatives","BTCF0:USTF0",1746805217939,1.01306424,102840.0,102830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805218133,1.27030824,102840.0,102830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805218527,1.08290967,102840.0,102830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805219031,1.27030824,102840.0,102830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805219439,1.27030824,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805219647,1.34435048,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805221140,1.50323048,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805221340,0.1945049,102820.0,102810.0,0.05983089]
["bitfinex-derivatives","BTCF0:USTF0",1746805221539,0.74270347,102820.0,102810.0,0.01883089]
["bitfinex-derivatives","BTCF0:USTF0",1746805221838,1.18680347,102820.0,102810.0,0.01883089]
["bitfinex-derivatives","BTCF0:USTF0",1746805222139,0.9994049,102820.0,102810.0,0.01883089]
["bitfinex-derivatives","BTCF0:USTF0",1746805222331,1.18680347,102820.0,102810.0,0.01883089]
["bitfinex-derivatives","BTCF0:USTF0",1746805222530,1.18780347,102820.0,102810.0,0.02383089]
["bitfinex-derivatives","BTCF0:USTF0",1746805222737,1.18780347,102820.0,102810.0,0.02783089]
["bitfinex-derivatives","BTCF0:USTF0",1746805222935,1.19753522,102820.0,102810.0,0.02783089]
["bitfinex-derivatives","BTCF0:USTF0",1746805223137,1.29479922,102820.0,102810.0,0.01298774]
["bitfinex-derivatives","BTCF0:USTF0",1746805223444,1.45363922,102820.0,102810.0,0.01298774]
["bitfinex-derivatives","BTCF0:USTF0",1746805224140,1.61363922,102820.0,102810.0,0.01298774]
["bitfinex-derivatives","BTCF0:USTF0",1746805224441,1.61263922,102820.0,102810.0,0.00798774]
["bitfinex-derivatives","BTCF0:USTF0",1746805224646,1.61263922,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746805225344,1.45263922,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746805226140,1.61263922,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746805226538,1.16913665,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746805226736,1.16913665,102820.0,102810.0,0.08048774]
["bitfinex-derivatives","BTCF0:USTF0",1746805227136,1.00913665,102820.0,102810.0,0.08048774]
["bitfinex-derivatives","BTCF0:USTF0",1746805227341,1.19653522,102820.0,102810.0,0.20608803]
["bitfinex-derivatives","BTCF0:USTF0",1746805228242,1.19653522,102820.0,102810.0,0.24588803]
["bitfinex-derivatives","BTCF0:USTF0",1746805228433,1.00913665,102820.0,102810.0,0.24588803]
["bitfinex-derivatives","BTCF0:USTF0",1746805228636,1.19653522,102820.0,102810.0,0.24588803]
["bitfinex-derivatives","BTCF0:USTF0",1746805229235,0.96733665,102820.0,102810.0,0.3431501]
["bitfinex-derivatives","BTCF0:USTF0",1746805230043,0.24573665,102820.0,102810.0,0.3431501]
["bitfinex-derivatives","BTCF0:USTF0",1746805230243,0.20423665,102820.0,102810.0,0.72507247]
["bitfinex-derivatives","BTCF0:USTF0",1746805230448,0.20423665,102820.0,102810.0,0.3431501]
["bitfinex-derivatives","BTCF0:USTF0",1746805230641,0.20423665,102820.0,102810.0,0.5376739]
["bitfinex-derivatives","BTCF0:USTF0",1746805230842,0.20423665,102820.0,102810.0,0.3431501]
["bitfinex-derivatives","BTCF0:USTF0",1746805231240,0.20423665,102820.0,102810.0,0.5031501]
["bitfinex-derivatives","BTCF0:USTF0",1746805232245,0.20423665,102820.0,102810.0,0.6976739]
["bitfinex-derivatives","BTCF0:USTF0",1746805232746,0.20423665,102820.0,102810.0,0.5031501]
["bitfinex-derivatives","BTCF0:USTF0",1746805233943,0.20423665,102820.0,102810.0,0.6976739]
["bitfinex-derivatives","BTCF0:USTF0",1746805234139,0.20423665,102820.0,102810.0,1.0584739]
["bitfinex-derivatives","BTCF0:USTF0",1746805234341,0.20423665,102820.0,102810.0,1.24587247]
["bitfinex-derivatives","BTCF0:USTF0",1746805234540,0.7011734,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746805234740,0.3403734,102830.0,102820.0,0.94650376]
["bitfinex-derivatives","BTCF0:USTF0",1746805234941,0.2917243,102840.0,102830.0,0.2917149]
["bitfinex-derivatives","BTCF0:USTF0",1746805235149,0.25271361,102840.0,102830.0,1.39995376]
["bitfinex-derivatives","BTCF0:USTF0",1746805235441,0.2431041,102840.0,102830.0,1.30271346]
["bitfinex-derivatives","BTCF0:USTF0",1746805235646,0.2431041,102840.0,102830.0,1.39998693]
["bitfinex-derivatives","BTCF0:USTF0",1746805236047,0.2431041,102840.0,102830.0,1.20550093]
["bitfinex-derivatives","BTCF0:USTF0",1746805236248,0.2431041,102840.0,102830.0,1.39998693]
["bitfinex-derivatives","BTCF0:USTF0",1746805237751,0.42400865,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805237945,0.41434864,102850.0,102840.0,1.10452596]
["bitfinex-derivatives","BTCF0:USTF0",1746805238147,0.36573334,102850.0,102840.0,1.26452596]
["bitfinex-derivatives","BTCF0:USTF0",1746805238345,0.36573334,102850.0,102840.0,1.36176911]
["bitfinex-derivatives","BTCF0:USTF0",1746805238549,0.36573334,102850.0,102840.0,0.97990344]
["bitfinex-derivatives","BTCF0:USTF0",1746805238941,0.36573334,102850.0,102840.0,0.46034344]
["bitfinex-derivatives","BTCF0:USTF0",1746805239146,0.36773334,102850.0,102840.0,0.61766344]
["bitfinex-derivatives","BTCF0:USTF0",1746805239548,0.2936911,102850.0,102840.0,0.61766344]
["bitfinex-derivatives","BTCF0:USTF0",1746805239848,0.2956911,102850.0,102840.0,0.97846344]
["bitfinex-derivatives","BTCF0:USTF0",1746805240047,0.2470758,102850.0,102840.0,1.36032911]
["bitfinex-derivatives","BTCF0:USTF0",1746805240247,0.2470758,102850.0,102840.0,1.52048765]
["bitfinex-derivatives","BTCF0:USTF0",1746805240447,0.2470758,102850.0,102840.0,1.33308908]
["bitfinex-derivatives","BTCF0:USTF0",1746805240649,0.2470758,102850.0,102840.0,0.98006198]
["bitfinex-derivatives","BTCF0:USTF0",1746805240952,0.2470758,102850.0,102840.0,1.13858198]
["bitfinex-derivatives","BTCF0:USTF0",1746805241247,0.2470758,102850.0,102840.0,1.33304908]
["bitfinex-derivatives","BTCF0:USTF0",1746805241454,0.2470758,102850.0,102840.0,1.13858198]
["bitfinex-derivatives","BTCF0:USTF0",1746805242251,0.2868758,102850.0,102840.0,0.97858198]
["bitfinex-derivatives","BTCF0:USTF0",1746805242647,0.2470758,102850.0,102840.0,0.97858198]
["bitfinex-derivatives","BTCF0:USTF0",1746805242847,0.2470758,102850.0,102840.0,1.04744879]
["bitfinex-derivatives","BTCF0:USTF0",1746805243054,0.2470758,102850.0,102840.0,1.36044765]
["bitfinex-derivatives","BTCF0:USTF0",1746805243245,0.2470758,102850.0,102840.0,1.52044765]
["bitfinex-derivatives","BTCF0:USTF0",1746805243448,0.2470758,102850.0,102840.0,1.33304908]
["bitfinex-derivatives","BTCF0:USTF0",1746805244841,0.2470758,102850.0,102840.0,1.13858198]
["bitfinex-derivatives","BTCF0:USTF0",1746805245544,0.43447437,102850.0,102840.0,0.46050198]
["bitfinex-derivatives","BTCF0:USTF0",1746805245854,0.47187437,102850.0,102840.0,0.61922198]
["bitfinex-derivatives","BTCF0:USTF0",1746805246156,0.50907437,102850.0,102840.0,0.45922198]
["bitfinex-derivatives","BTCF0:USTF0",1746805246454,0.96710637,102850.0,102840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805246650,1.00750637,102850.0,102840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805246856,1.19490494,102850.0,102840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805247055,1.44490494,102850.0,102840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805247255,1.60490494,102850.0,102840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805247648,0.1945049,102820.0,102810.0,0.04268774]
["bitfinex-derivatives","BTCF0:USTF0",1746805247849,0.38190347,102820.0,102810.0,0.16828803]
["bitfinex-derivatives","BTCF0:USTF0",1746805248055,0.2341049,102820.0,102810.0,0.26552173]
["bitfinex-derivatives","BTCF0:USTF0",1746805249354,0.42150347,102820.0,102810.0,0.26552173]
["bitfinex-derivatives","BTCF0:USTF0",1746805249553,0.46050347,102820.0,102810.0,0.34392173]
["bitfinex-derivatives","BTCF0:USTF0",1746805249857,0.46150347,102820.0,102810.0,0.34792173]
["bitfinex-derivatives","BTCF0:USTF0",1746805250355,0.1955049,102820.0,102810.0,1.0906441]
["bitfinex-derivatives","BTCF0:USTF0",1746805250656,0.1955049,102820.0,102810.0,1.0946441]
["bitfinex-derivatives","BTCF0:USTF0",1746805251052,0.0376,102830.0,102810.0,1.24583887]
["bitfinex-derivatives","BTCF0:USTF0",1746805251258,0.3293233,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746805251458,0.3293233,102840.0,102830.0,0.86828486]
["bitfinex-derivatives","BTCF0:USTF0",1746805251459,0.2807036,102840.0,102830.0,0.86828486]
["bitfinex-derivatives","BTCF0:USTF0",1746805251650,0.2431036,102840.0,102830.0,0.98538486]
["bitfinex-derivatives","BTCF0:USTF0",1746805251850,0.2431036,102840.0,102830.0,1.08262801]
["bitfinex-derivatives","BTCF0:USTF0",1746805252359,0.2431036,102840.0,102830.0,1.24262801]
["bitfinex-derivatives","BTCF0:USTF0",1746805252657,0.2431036,102840.0,102830.0,1.05522944]
["bitfinex-derivatives","BTCF0:USTF0",1746805252858,0.1944845,102840.0,102830.0,1.24262801]
["bitfinex-derivatives","BTCF0:USTF0",1746805253050,0.1944845,102840.0,102830.0,1.40090801]
["bitfinex-derivatives","BTCF0:USTF0",1746805253459,0.1944845,102840.0,102830.0,1.21450944]
["bitfinex-derivatives","BTCF0:USTF0",1746805253656,0.1944845,102840.0,102830.0,1.40190801]
["bitfinex-derivatives","BTCF0:USTF0",1746805255658,0.1944845,102840.0,102830.0,1.21450944]
["bitfinex-derivatives","BTCF0:USTF0",1746805255862,0.1944845,102840.0,102830.0,1.21442944]
["bitfinex-derivatives","BTCF0:USTF0",1746805256058,0.2329845,102840.0,102830.0,1.21442944]
["bitfinex-derivatives","BTCF0:USTF0",1746805256364,0.2329845,102840.0,102830.0,1.24182801]
["bitfinex-derivatives","BTCF0:USTF0",1746805256566,0.1944845,102840.0,102830.0,1.24182801]
["bitfinex-derivatives","BTCF0:USTF0",1746805257281,0.1944845,102840.0,102830.0,1.40182801]
["bitfinex-derivatives","BTCF0:USTF0",1746805258278,0.3788088,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805258578,0.3788088,102850.0,102840.0,1.10448596]
["bitfinex-derivatives","BTCF0:USTF0",1746805258880,0.3788088,102850.0,102840.0,1.20171966]
["bitfinex-derivatives","BTCF0:USTF0",1746805259079,0.3788088,102850.0,102840.0,1.36171966]
["bitfinex-derivatives","BTCF0:USTF0",1746805260880,0.3808088,102850.0,102840.0,1.36171966]
["bitfinex-derivatives","BTCF0:USTF0",1746805261180,0.3818088,102850.0,102840.0,1.17432109]
["bitfinex-derivatives","BTCF0:USTF0",1746805262175,0.3818088,102850.0,102840.0,0.6955337]
["bitfinex-derivatives","BTCF0:USTF0",1746805262375,0.60800737,102850.0,102840.0,0.8536537]
["bitfinex-derivatives","BTCF0:USTF0",1746805262675,0.4206088,102850.0,102840.0,1.0481208]
["bitfinex-derivatives","BTCF0:USTF0",1746805262882,0.2845784,102850.0,102840.0,1.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1746805263377,0.2845784,102850.0,102840.0,1.17372109]
["bitfinex-derivatives","BTCF0:USTF0",1746805263584,0.2845784,102850.0,102840.0,1.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1746805263780,0.003,102850.0,102840.0,1.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1746805264082,0.1974482,102850.0,102840.0,1.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1746805264978,0.1974482,102850.0,102840.0,1.37581359]
["bitfinex-derivatives","BTCF0:USTF0",1746805265180,0.2359482,102850.0,102840.0,1.37581359]
["bitfinex-derivatives","BTCF0:USTF0",1746805266683,0.1974482,102850.0,102840.0,1.37581359]
["bitfinex-derivatives","BTCF0:USTF0",1746805267082,0.2359482,102850.0,102840.0,1.37581359]
["bitfinex-derivatives","BTCF0:USTF0",1746805267383,0.2359482,102850.0,102840.0,0.99394792]
["bitfinex-derivatives","BTCF0:USTF0",1746805267683,0.42334677,102850.0,102840.0,0.63315225]
["bitfinex-derivatives","BTCF0:USTF0",1746805267881,0.82064677,102850.0,102840.0,0.50755196]
["bitfinex-derivatives","BTCF0:USTF0",1746805268076,0.86034677,102850.0,102840.0,0.34755196]
["bitfinex-derivatives","BTCF0:USTF0",1746805268673,0.86034677,102850.0,102840.0,0.18943196]
["bitfinex-derivatives","BTCF0:USTF0",1746805268879,0.86034677,102850.0,102840.0,0.27005196]
["bitfinex-derivatives","BTCF0:USTF0",1746805271188,0.6729482,102850.0,102840.0,0.27005196]
["bitfinex-derivatives","BTCF0:USTF0",1746805271480,0.86034677,102850.0,102840.0,0.27005196]
["bitfinex-derivatives","BTCF0:USTF0",1746805271684,0.86034677,102850.0,102840.0,0.01469826]
["bitfinex-derivatives","BTCF0:USTF0",1746805273690,0.0415,102850.0,102840.0,1.24659649]
["bitfinex-derivatives","BTCF0:USTF0",1746805273884,0.233211,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805274078,0.3790262,102870.0,102860.0,1.40184642]
["bitfinex-derivatives","BTCF0:USTF0",1746805274391,0.3790262,102870.0,102860.0,1.25761855]
["bitfinex-derivatives","BTCF0:USTF0",1746805274594,0.3790262,102870.0,102860.0,1.54928155]
["bitfinex-derivatives","BTCF0:USTF0",1746805274787,0.36580026,102870.0,102860.0,1.73668012]
["bitfinex-derivatives","BTCF0:USTF0",1746805274986,0.37580026,102870.0,102860.0,1.73868012]
["bitfinex-derivatives","BTCF0:USTF0",1746805275188,0.38563076,102870.0,102860.0,1.35685225]
["bitfinex-derivatives","BTCF0:USTF0",1746805275488,0.41460026,102870.0,102860.0,1.55128155]
["bitfinex-derivatives","BTCF0:USTF0",1746805275689,0.41460026,102870.0,102860.0,1.35685225]
["bitfinex-derivatives","BTCF0:USTF0",1746805275879,0.41660026,102870.0,102860.0,1.35685225]
["bitfinex-derivatives","BTCF0:USTF0",1746805276083,0.41660026,102870.0,102860.0,1.19685225]
["bitfinex-derivatives","BTCF0:USTF0",1746805276279,0.60399883,102870.0,102860.0,0.47525225]
["bitfinex-derivatives","BTCF0:USTF0",1746805276484,0.95979883,102870.0,102860.0,0.31613225]
["bitfinex-derivatives","BTCF0:USTF0",1746805276686,0.41260026,102870.0,102860.0,0.47425225]
["bitfinex-derivatives","BTCF0:USTF0",1746805277193,0.42227388,102870.0,102860.0,0.83505225]
["bitfinex-derivatives","BTCF0:USTF0",1746805277395,0.42227388,102870.0,102860.0,0.47425225]
["bitfinex-derivatives","BTCF0:USTF0",1746805278091,0.42227388,102870.0,102860.0,0.47424695]
["bitfinex-derivatives","BTCF0:USTF0",1746805278591,0.29948732,102870.0,102860.0,1.04397054]
["bitfinex-derivatives","BTCF0:USTF0",1746805278794,0.2510137,102870.0,102860.0,0.67613981]
["bitfinex-derivatives","BTCF0:USTF0",1746805278983,0.3300137,102870.0,102860.0,0.84954124]
["bitfinex-derivatives","BTCF0:USTF0",1746805279184,0.3300137,102870.0,102860.0,1.04397054]
["bitfinex-derivatives","BTCF0:USTF0",1746805280197,0.3300137,102870.0,102860.0,0.84954124]
["bitfinex-derivatives","BTCF0:USTF0",1746805280889,0.3300137,102870.0,102860.0,1.04397054]
["bitfinex-derivatives","BTCF0:USTF0",1746805281089,0.008,102870.0,102860.0,1.23136911]
["bitfinex-derivatives","BTCF0:USTF0",1746805281298,0.2024104,102870.0,102860.0,1.23136911]
["bitfinex-derivatives","BTCF0:USTF0",1746805281697,0.2024104,102870.0,102860.0,1.23138434]
["bitfinex-derivatives","BTCF0:USTF0",1746805281990,0.008,102870.0,102860.0,1.33138434]
["bitfinex-derivatives","BTCF0:USTF0",1746805282195,0.008,102870.0,102860.0,1.49138434]
["bitfinex-derivatives","BTCF0:USTF0",1746805282785,0.008,102870.0,102860.0,1.77599891]
["bitfinex-derivatives","BTCF0:USTF0",1746805283189,0.008,102870.0,102860.0,1.58860034]
["bitfinex-derivatives","BTCF0:USTF0",1746805283594,0.2024104,102870.0,102860.0,1.5885964]
["bitfinex-derivatives","BTCF0:USTF0",1746805284994,0.2024104,102870.0,102860.0,1.77599497]
["bitfinex-derivatives","BTCF0:USTF0",1746805285291,0.2024104,102870.0,102860.0,1.5885964]
["bitfinex-derivatives","BTCF0:USTF0",1746805286489,0.2024104,102870.0,102860.0,1.4304764]
["bitfinex-derivatives","BTCF0:USTF0",1746805286690,0.2024104,102870.0,102860.0,2.17363253]
["bitfinex-derivatives","BTCF0:USTF0",1746805286992,0.2792104,102870.0,102860.0,2.03332799]
["bitfinex-derivatives","BTCF0:USTF0",1746805287189,0.2792104,102870.0,102860.0,2.08244214]
["bitfinex-derivatives","BTCF0:USTF0",1746805288500,0.2792104,102870.0,102860.0,2.26984071]
["bitfinex-derivatives","BTCF0:USTF0",1746805288702,0.2424104,102870.0,102860.0,2.395441]
["bitfinex-derivatives","BTCF0:USTF0",1746805288903,0.2424104,102870.0,102860.0,2.20804243]
["bitfinex-derivatives","BTCF0:USTF0",1746805289398,0.2024104,102870.0,102860.0,2.20804243]
["bitfinex-derivatives","BTCF0:USTF0",1746805290194,0.2024104,102870.0,102860.0,2.19335758]
["bitfinex-derivatives","BTCF0:USTF0",1746805290195,0.2827104,102870.0,102860.0,2.19335758]
["bitfinex-derivatives","BTCF0:USTF0",1746805290795,0.2435104,102870.0,102860.0,2.19335758]
["bitfinex-derivatives","BTCF0:USTF0",1746805291598,0.2435104,102870.0,102860.0,0.55112799]
["bitfinex-derivatives","BTCF0:USTF0",1746805291904,0.47010897,102870.0,102860.0,0.70864799]
["bitfinex-derivatives","BTCF0:USTF0",1746805292695,0.83090897,102870.0,102860.0,0.19032799]
["bitfinex-derivatives","BTCF0:USTF0",1746805292905,0.83090897,102870.0,102860.0,0.01549429]
["bitfinex-derivatives","BTCF0:USTF0",1746805293207,0.99090897,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805293600,0.99090897,102870.0,102860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746805293904,0.8035104,102870.0,102860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746805294100,0.6435104,102870.0,102860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746805294702,0.2827104,102870.0,102860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746805294908,0.2827104,102870.0,102860.0,0.49504438]
["bitfinex-derivatives","BTCF0:USTF0",1746805295205,0.2827104,102870.0,102860.0,1.04324295]
["bitfinex-derivatives","BTCF0:USTF0",1746805295407,0.2827104,102870.0,102860.0,0.66141508]
["bitfinex-derivatives","BTCF0:USTF0",1746805295812,0.6435104,102870.0,102860.0,0.30061508]
["bitfinex-derivatives","BTCF0:USTF0",1746805296108,0.2827104,102870.0,102860.0,0.30061508]
["bitfinex-derivatives","BTCF0:USTF0",1746805296408,0.6435104,102870.0,102860.0,0.30061508]
["bitfinex-derivatives","BTCF0:USTF0",1746805297205,1.19297776,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805297707,0.1944482,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746805297901,0.88849417,102850.0,102840.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746805298099,0.96389417,102850.0,102840.0,0.13601479]
["bitfinex-derivatives","BTCF0:USTF0",1746805298808,0.96389417,102850.0,102840.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746805299509,0.194486,102830.0,102820.0,0.30566592]
["bitfinex-derivatives","BTCF0:USTF0",1746805299699,0.38188457,102830.0,102820.0,0.50986621]
["bitfinex-derivatives","BTCF0:USTF0",1746805299900,0.232386,102830.0,102820.0,0.60709991]
["bitfinex-derivatives","BTCF0:USTF0",1746805300301,0.232386,102830.0,102820.0,1.16240481]
["bitfinex-derivatives","BTCF0:USTF0",1746805300603,0.232386,102830.0,102820.0,0.81975399]
["bitfinex-derivatives","BTCF0:USTF0",1746805300800,0.269886,102830.0,102820.0,0.85955399]
["bitfinex-derivatives","BTCF0:USTF0",1746805301007,0.270886,102830.0,102820.0,0.86555399]
["bitfinex-derivatives","BTCF0:USTF0",1746805301304,0.45828457,102830.0,102820.0,0.86555399]
["bitfinex-derivatives","BTCF0:USTF0",1746805301501,0.45928457,102830.0,102820.0,0.3861537]
["bitfinex-derivatives","BTCF0:USTF0",1746805301807,0.83003247,102830.0,102820.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746805302003,0.92728447,102830.0,102820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746805302309,1.08728447,102830.0,102820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746805302496,0.8026339,102830.0,102820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746805302905,0.8016339,102830.0,102820.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746805303110,0.6426339,102830.0,102820.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746805303413,0.83003247,102830.0,102820.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746805303602,0.82903247,102830.0,102820.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746805303805,0.6426339,102830.0,102820.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746805304811,0.83003247,102830.0,102820.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746805305709,0.2818339,102830.0,102820.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1746805305917,0.2818339,102830.0,102820.0,0.8170578]
["bitfinex-derivatives","BTCF0:USTF0",1746805306112,0.2818339,102830.0,102820.0,1.20445637]
["bitfinex-derivatives","BTCF0:USTF0",1746805306307,0.2818339,102830.0,102820.0,0.8632529]
["bitfinex-derivatives","BTCF0:USTF0",1746805306815,0.2818339,102830.0,102820.0,0.73765261]
["bitfinex-derivatives","BTCF0:USTF0",1746805307007,0.83003247,102830.0,102820.0,0.37685261]
["bitfinex-derivatives","BTCF0:USTF0",1746805307204,0.46923247,102830.0,102820.0,0.21685261]
["bitfinex-derivatives","BTCF0:USTF0",1746805307412,0.2818339,102830.0,102820.0,0.57765261]
["bitfinex-derivatives","BTCF0:USTF0",1746805307710,0.1945049,102820.0,102810.0,0.16154774]
["bitfinex-derivatives","BTCF0:USTF0",1746805307914,0.2722049,102820.0,102810.0,0.36564803]
["bitfinex-derivatives","BTCF0:USTF0",1746805308105,0.2722049,102820.0,102810.0,0.46290064]
["bitfinex-derivatives","BTCF0:USTF0",1746805309112,0.2722049,102820.0,102810.0,0.46490064]
["bitfinex-derivatives","BTCF0:USTF0",1746805309415,0.2722049,102820.0,102810.0,0.65942444]
["bitfinex-derivatives","BTCF0:USTF0",1746805309715,0.2722049,102820.0,102810.0,1.02022444]
["bitfinex-derivatives","BTCF0:USTF0",1746805309917,0.2722049,102820.0,102810.0,0.82570064]
["bitfinex-derivatives","BTCF0:USTF0",1746805310307,0.2722049,102820.0,102810.0,0.82670064]
["bitfinex-derivatives","BTCF0:USTF0",1746805311915,0.2722049,102820.0,102810.0,1.20862301]
["bitfinex-derivatives","BTCF0:USTF0",1746805311916,0.1945049,102820.0,102810.0,1.20862301]
["bitfinex-derivatives","BTCF0:USTF0",1746805312409,0.2342049,102820.0,102810.0,1.20862301]
["bitfinex-derivatives","BTCF0:USTF0",1746805312614,0.1558234,102830.0,102810.0,1.20862301]
["bitfinex-derivatives","BTCF0:USTF0",1746805312811,0.301699,102830.0,102820.0,0.98700376]
["bitfinex-derivatives","BTCF0:USTF0",1746805313313,0.341399,102830.0,102820.0,0.79960519]
["bitfinex-derivatives","BTCF0:USTF0",1746805313514,0.341399,102830.0,102820.0,0.89686253]
["bitfinex-derivatives","BTCF0:USTF0",1746805313715,0.342399,102830.0,102820.0,0.89686253]
["bitfinex-derivatives","BTCF0:USTF0",1746805314213,0.1955011,102830.0,102820.0,1.0842611]
["bitfinex-derivatives","BTCF0:USTF0",1746805314413,0.002,102830.0,102820.0,1.0842611]
["bitfinex-derivatives","BTCF0:USTF0",1746805314614,0.196486,102830.0,102820.0,0.89686253]
["bitfinex-derivatives","BTCF0:USTF0",1746805315116,0.195486,102830.0,102820.0,0.89686253]
["bitfinex-derivatives","BTCF0:USTF0",1746805315427,0.196486,102830.0,102820.0,1.2442611]
["bitfinex-derivatives","BTCF0:USTF0",1746805315614,0.196486,102830.0,102820.0,1.05686253]
["bitfinex-derivatives","BTCF0:USTF0",1746805315814,0.196486,102830.0,102820.0,1.2442611]
["bitfinex-derivatives","BTCF0:USTF0",1746805316024,0.195486,102830.0,102820.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1746805316322,0.194486,102830.0,102820.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1746805316514,0.194486,102830.0,102820.0,1.2472611]
["bitfinex-derivatives","BTCF0:USTF0",1746805316715,0.194486,102830.0,102820.0,1.05986253]
["bitfinex-derivatives","BTCF0:USTF0",1746805317617,0.194486,102830.0,102820.0,1.2472611]
["bitfinex-derivatives","BTCF0:USTF0",1746805317921,0.194486,102830.0,102820.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1746805318120,0.195486,102830.0,102820.0,1.2462611]
["bitfinex-derivatives","BTCF0:USTF0",1746805318321,0.196486,102830.0,102820.0,1.2442611]
["bitfinex-derivatives","BTCF0:USTF0",1746805319022,0.196486,102830.0,102820.0,1.4015811]
["bitfinex-derivatives","BTCF0:USTF0",1746805320219,0.196486,102830.0,102820.0,1.5015811]
["bitfinex-derivatives","BTCF0:USTF0",1746805320521,0.196486,102830.0,102820.0,1.4015811]
["bitfinex-derivatives","BTCF0:USTF0",1746805320721,0.196486,102830.0,102820.0,1.21418253]
["bitfinex-derivatives","BTCF0:USTF0",1746805320926,0.195486,102830.0,102820.0,1.4015811]
["bitfinex-derivatives","BTCF0:USTF0",1746805321109,0.195486,102830.0,102820.0,1.4025811]
["bitfinex-derivatives","BTCF0:USTF0",1746805321323,0.194486,102830.0,102820.0,1.4045811]
["bitfinex-derivatives","BTCF0:USTF0",1746805322517,0.194486,102830.0,102820.0,1.4035811]
["bitfinex-derivatives","BTCF0:USTF0",1746805322719,0.194486,102830.0,102820.0,1.4065811]
["bitfinex-derivatives","BTCF0:USTF0",1746805323020,0.194486,102830.0,102820.0,1.41651014]
["bitfinex-derivatives","BTCF0:USTF0",1746805323323,0.194486,102830.0,102820.0,1.41451014]
["bitfinex-derivatives","BTCF0:USTF0",1746805324320,0.0972284,102850.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746805324528,0.3403097,102850.0,102840.0,1.13754596]
["bitfinex-derivatives","BTCF0:USTF0",1746805325012,0.3403097,102850.0,102840.0,1.23479857]
["bitfinex-derivatives","BTCF0:USTF0",1746805325216,0.3403097,102850.0,102840.0,1.39479857]
["bitfinex-derivatives","BTCF0:USTF0",1746805325726,0.3423097,102850.0,102840.0,1.39479857]
["bitfinex-derivatives","BTCF0:USTF0",1746805326025,0.3423097,102850.0,102840.0,1.75559857]
["bitfinex-derivatives","BTCF0:USTF0",1746805326626,0.2966936,102850.0,102840.0,1.75559857]
["bitfinex-derivatives","BTCF0:USTF0",1746805326826,0.2966936,102850.0,102840.0,1.91291857]
["bitfinex-derivatives","BTCF0:USTF0",1746805327523,0.2946936,102850.0,102840.0,1.91291857]
["bitfinex-derivatives","BTCF0:USTF0",1746805327720,0.1974652,102850.0,102840.0,2.10031714]
["bitfinex-derivatives","BTCF0:USTF0",1746805328024,0.1974652,102850.0,102840.0,1.91291857]
["bitfinex-derivatives","BTCF0:USTF0",1746805328222,0.1964652,102850.0,102840.0,1.91291857]
["bitfinex-derivatives","BTCF0:USTF0",1746805329021,0.1944652,102850.0,102840.0,1.91591857]
["bitfinex-derivatives","BTCF0:USTF0",1746805329229,0.1944652,102850.0,102840.0,1.73152]
["bitfinex-derivatives","BTCF0:USTF0",1746805329425,0.1944652,102850.0,102840.0,1.91891857]
["bitfinex-derivatives","BTCF0:USTF0",1746805330824,0.1944652,102850.0,102840.0,1.56713147]
["bitfinex-derivatives","BTCF0:USTF0",1746805331029,0.2311652,102850.0,102840.0,1.73148]
["bitfinex-derivatives","BTCF0:USTF0",1746805331328,0.2711652,102850.0,102840.0,1.57148]
["bitfinex-derivatives","BTCF0:USTF0",1746805331520,0.2711652,102850.0,102840.0,0.7016529]
["bitfinex-derivatives","BTCF0:USTF0",1746805331721,0.2711652,102850.0,102840.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746805332028,0.2311652,102850.0,102840.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746805332229,0.2311652,102850.0,102840.0,1.24079857]
["bitfinex-derivatives","BTCF0:USTF0",1746805333136,0.2321652,102850.0,102840.0,1.23779857]
["bitfinex-derivatives","BTCF0:USTF0",1746805333325,0.2722652,102850.0,102840.0,0.73033261]
["bitfinex-derivatives","BTCF0:USTF0",1746805334124,0.2722652,102850.0,102840.0,0.69003261]
["bitfinex-derivatives","BTCF0:USTF0",1746805334429,0.2722652,102850.0,102840.0,0.69203261]
["bitfinex-derivatives","BTCF0:USTF0",1746805334933,0.45966377,102850.0,102840.0,0.13405261]
["bitfinex-derivatives","BTCF0:USTF0",1746805335119,0.80789577,102850.0,102840.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1746805335325,0.1944671,102840.0,102830.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1746805335526,0.49966567,102840.0,102830.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1746805335826,0.49966567,102840.0,102830.0,0.6928137]
["bitfinex-derivatives","BTCF0:USTF0",1746805335827,0.3122671,102840.0,102830.0,0.6928137]
["bitfinex-derivatives","BTCF0:USTF0",1746805336133,0.2721671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805336323,0.0371,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805336637,0.2315671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805336930,0.2365671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805337332,0.2365671,102840.0,102830.0,1.01289999]
["bitfinex-derivatives","BTCF0:USTF0",1746805337540,0.2728671,102840.0,102830.0,1.01289999]
["bitfinex-derivatives","BTCF0:USTF0",1746805337735,0.2738671,102840.0,102830.0,1.01289999]
["bitfinex-derivatives","BTCF0:USTF0",1746805338433,0.2728671,102840.0,102830.0,1.20229856]
["bitfinex-derivatives","BTCF0:USTF0",1746805338627,0.2315671,102840.0,102830.0,1.20229856]
["bitfinex-derivatives","BTCF0:USTF0",1746805338827,0.1944671,102840.0,102830.0,1.01489999]
["bitfinex-derivatives","BTCF0:USTF0",1746805339225,0.1944671,102840.0,102830.0,1.20229856]
["bitfinex-derivatives","BTCF0:USTF0",1746805339935,0.1944671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805340125,0.1954671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805340320,0.1954671,102840.0,102830.0,1.07469827]
["bitfinex-derivatives","BTCF0:USTF0",1746805340529,0.1954671,102840.0,102830.0,1.20029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805341133,0.1954671,102840.0,102830.0,1.36029856]
["bitfinex-derivatives","BTCF0:USTF0",1746805341329,0.1944671,102840.0,102830.0,1.51993856]
["bitfinex-derivatives","BTCF0:USTF0",1746805341728,0.1944671,102840.0,102830.0,1.52093856]
["bitfinex-derivatives","BTCF0:USTF0",1746805342534,0.2430771,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805342835,0.26815906,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746805343027,0.26815906,102860.0,102850.0,1.25650706]
["bitfinex-derivatives","BTCF0:USTF0",1746805343227,0.26815906,102860.0,102850.0,1.41650706]
["bitfinex-derivatives","BTCF0:USTF0",1746805343629,0.26815906,102860.0,102850.0,1.32634219]
["bitfinex-derivatives","BTCF0:USTF0",1746805344230,0.30455906,102860.0,102850.0,1.13189399]
["bitfinex-derivatives","BTCF0:USTF0",1746805344535,0.53045763,102860.0,102850.0,0.86600086]
["bitfinex-derivatives","BTCF0:USTF0",1746805344734,0.34305906,102860.0,102850.0,0.86600086]
["bitfinex-derivatives","BTCF0:USTF0",1746805345223,0.34305906,102860.0,102850.0,0.70600086]
["bitfinex-derivatives","BTCF0:USTF0",1746805345428,0.34305906,102860.0,102850.0,0.90046447]
["bitfinex-derivatives","BTCF0:USTF0",1746805345834,0.34405906,102860.0,102850.0,0.90046447]
["bitfinex-derivatives","BTCF0:USTF0",1746805346224,0.34605906,102860.0,102850.0,0.89846447]
["bitfinex-derivatives","BTCF0:USTF0",1746805346429,0.34605906,102860.0,102850.0,1.08586304]
["bitfinex-derivatives","BTCF0:USTF0",1746805346736,0.1974293,102860.0,102850.0,1.21146333]
["bitfinex-derivatives","BTCF0:USTF0",1746805347132,0.1974293,102860.0,102850.0,1.21146265]
["bitfinex-derivatives","BTCF0:USTF0",1746805347743,0.1964293,102860.0,102850.0,1.02506408]
["bitfinex-derivatives","BTCF0:USTF0",1746805348041,0.1944293,102860.0,102850.0,1.21246265]
["bitfinex-derivatives","BTCF0:USTF0",1746805348349,0.1944293,102860.0,102850.0,1.02506408]
["bitfinex-derivatives","BTCF0:USTF0",1746805348642,0.1944293,102860.0,102850.0,1.21246265]
["bitfinex-derivatives","BTCF0:USTF0",1746805350142,0.1944293,102860.0,102850.0,1.37246265]
["bitfinex-derivatives","BTCF0:USTF0",1746805352538,0.2317293,102860.0,102850.0,1.52974265]
["bitfinex-derivatives","BTCF0:USTF0",1746805352947,0.2317293,102860.0,102850.0,1.34234408]
["bitfinex-derivatives","BTCF0:USTF0",1746805353145,0.2317293,102860.0,102850.0,0.89946379]
["bitfinex-derivatives","BTCF0:USTF0",1746805353348,0.2701293,102860.0,102850.0,1.18234408]
["bitfinex-derivatives","BTCF0:USTF0",1746805353935,0.45752787,102860.0,102850.0,0.83057588]
["bitfinex-derivatives","BTCF0:USTF0",1746805354144,0.3082293,102860.0,102850.0,1.02502408]
["bitfinex-derivatives","BTCF0:USTF0",1746805356144,0.3082293,102860.0,102850.0,0.83057588]
["bitfinex-derivatives","BTCF0:USTF0",1746805358348,0.3082293,102860.0,102850.0,1.02502408]
["bitfinex-derivatives","BTCF0:USTF0",1746805358857,0.3082293,102860.0,102850.0,0.83057588]
["bitfinex-derivatives","BTCF0:USTF0",1746805359054,0.3082293,102860.0,102850.0,0.54773559]
["bitfinex-derivatives","BTCF0:USTF0",1746805359257,0.85642787,102860.0,102850.0,0.15103559]
["bitfinex-derivatives","BTCF0:USTF0",1746805359554,0.85642787,102860.0,102850.0,0.11323559]
["bitfinex-derivatives","BTCF0:USTF0",1746805359947,0.6690293,102860.0,102850.0,0.11323559]
["bitfinex-derivatives","BTCF0:USTF0",1746805360149,0.6690293,102860.0,102850.0,0.18813559]
["bitfinex-derivatives","BTCF0:USTF0",1746805360361,0.3082293,102860.0,102850.0,0.54893559]
["bitfinex-derivatives","BTCF0:USTF0",1746805360854,0.3142293,102860.0,102850.0,0.54793559]
["bitfinex-derivatives","BTCF0:USTF0",1746805361361,0.3112293,102860.0,102850.0,0.54793559]
["bitfinex-derivatives","BTCF0:USTF0",1746805361559,0.3122293,102860.0,102850.0,0.54793559]
["bitfinex-derivatives","BTCF0:USTF0",1746805362053,0.3142293,102860.0,102850.0,0.54793559]
["bitfinex-derivatives","BTCF0:USTF0",1746805362455,0.3142293,102860.0,102850.0,0.67353588]
["bitfinex-derivatives","BTCF0:USTF0",1746805362853,0.3142293,102860.0,102850.0,0.54793559]
["bitfinex-derivatives","BTCF0:USTF0",1746805363059,0.3122293,102860.0,102850.0,0.67353588]
["bitfinex-derivatives","BTCF0:USTF0",1746805363250,0.86042787,102860.0,102850.0,0.14853559]
["bitfinex-derivatives","BTCF0:USTF0",1746805363853,0.85942787,102860.0,102850.0,0.14853559]
["bitfinex-derivatives","BTCF0:USTF0",1746805364156,1.02242787,102860.0,102850.0,0.11223559]
["bitfinex-derivatives","BTCF0:USTF0",1746805364347,1.02242787,102860.0,102840.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1746805364348,0.1944482,102850.0,102840.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1746805364552,0.81744677,102850.0,102840.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1746805365259,0.97744677,102850.0,102840.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1746805365763,0.1944671,102840.0,102830.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746805365960,0.94213784,102840.0,102820.0,0.70128592]
["bitfinex-derivatives","BTCF0:USTF0",1746805366271,0.81618457,102830.0,102820.0,0.14814592]
["bitfinex-derivatives","BTCF0:USTF0",1746805366758,0.267986,102830.0,102820.0,0.14814592]
["bitfinex-derivatives","BTCF0:USTF0",1746805366950,0.267986,102830.0,102820.0,0.18324592]
["bitfinex-derivatives","BTCF0:USTF0",1746805366951,0.628786,102830.0,102820.0,0.18324592]
["bitfinex-derivatives","BTCF0:USTF0",1746805367155,0.97618457,102830.0,102820.0,0.18324592]
["bitfinex-derivatives","BTCF0:USTF0",1746805367564,0.98597207,102830.0,102820.0,0.18324592]
["bitfinex-derivatives","BTCF0:USTF0",1746805367757,0.98597207,102830.0,102820.0,0.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1746805368163,0.82597207,102830.0,102820.0,0.18624592]
["bitfinex-derivatives","BTCF0:USTF0",1746805368466,0.6385735,102830.0,102820.0,0.15414592]
["bitfinex-derivatives","BTCF0:USTF0",1746805368855,0.82597207,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805369060,0.92322407,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805369261,1.08322407,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805370163,0.8958255,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805370361,1.08322407,102830.0,102820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805371259,1.08322407,102830.0,102820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805372251,0.1945049,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746805372559,0.6650049,102820.0,102810.0,0.01860422]
["bitfinex-derivatives","BTCF0:USTF0",1746805372756,0.94966747,102820.0,102810.0,0.01860422]
["bitfinex-derivatives","BTCF0:USTF0",1746805373158,1.10966747,102820.0,102810.0,0.01860422]
["bitfinex-derivatives","BTCF0:USTF0",1746805373551,1.10966747,102820.0,102810.0,0.02260422]
["bitfinex-derivatives","BTCF0:USTF0",1746805373960,1.10966747,102820.0,102810.0,0.02660422]
["bitfinex-derivatives","BTCF0:USTF0",1746805374357,1.10966747,102820.0,102810.0,0.02460422]
["bitfinex-derivatives","BTCF0:USTF0",1746805374561,1.10966747,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805375356,0.9222689,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805375563,1.29706604,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805375763,1.10966747,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805376268,0.9222689,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805376455,1.10966747,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805377368,1.01240347,102820.0,102810.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1746805377580,0.7883049,102820.0,102810.0,0.31926658]
["bitfinex-derivatives","BTCF0:USTF0",1746805377766,0.7883049,102820.0,102810.0,0.3046501]
["bitfinex-derivatives","BTCF0:USTF0",1746805378159,0.81570347,102820.0,102810.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1746805378360,0.5930049,102820.0,102810.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1746805378563,0.2322049,102820.0,102810.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1746805378770,0.1945049,102820.0,102810.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1746805379462,0.1945049,102820.0,102810.0,0.8254501]
["bitfinex-derivatives","BTCF0:USTF0",1746805379968,0.38190347,102820.0,102810.0,0.8254501]
["bitfinex-derivatives","BTCF0:USTF0",1746805380367,0.1945049,102820.0,102810.0,0.8254501]
["bitfinex-derivatives","BTCF0:USTF0",1746805380765,0.38190347,102820.0,102810.0,0.8254501]
["bitfinex-derivatives","BTCF0:USTF0",1746805382872,0.38190347,102820.0,102810.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1746805383164,0.38190347,102820.0,102810.0,0.17904981]
["bitfinex-derivatives","BTCF0:USTF0",1746805383361,0.81630347,102820.0,102810.0,0.3046501]
["bitfinex-derivatives","BTCF0:USTF0",1746805383556,0.1945238,102810.0,102800.0,0.15092215]
["bitfinex-derivatives","BTCF0:USTF0",1746805383865,1.00372094,102810.0,102800.0,0.15092215]
["bitfinex-derivatives","BTCF0:USTF0",1746805384062,1.00372094,102810.0,102800.0,0.16550694]
["bitfinex-derivatives","BTCF0:USTF0",1746805384266,1.00372094,102810.0,102800.0,0.20050694]
["bitfinex-derivatives","BTCF0:USTF0",1746805384663,1.00472094,102810.0,102800.0,0.20450694]
["bitfinex-derivatives","BTCF0:USTF0",1746805385561,0.81732237,102810.0,102800.0,0.20450694]
["bitfinex-derivatives","BTCF0:USTF0",1746805385762,0.81732237,102810.0,102800.0,0.20750694]
["bitfinex-derivatives","BTCF0:USTF0",1746805386270,1.00472094,102810.0,102800.0,0.20750694]
["bitfinex-derivatives","BTCF0:USTF0",1746805386571,0.6299238,102810.0,102800.0,0.20750694]
["bitfinex-derivatives","BTCF0:USTF0",1746805386762,1.00472094,102810.0,102800.0,0.24300694]
["bitfinex-derivatives","BTCF0:USTF0",1746805386963,0.81732237,102810.0,102800.0,0.24300694]
["bitfinex-derivatives","BTCF0:USTF0",1746805388081,0.81732237,102810.0,102800.0,0.36860723]
["bitfinex-derivatives","BTCF0:USTF0",1746805389073,0.6299238,102810.0,102800.0,0.36860723]
["bitfinex-derivatives","BTCF0:USTF0",1746805389275,0.81732237,102810.0,102800.0,0.36860723]
["bitfinex-derivatives","BTCF0:USTF0",1746805390273,0.81732237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805391072,1.00472094,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805391268,0.81732237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805392869,0.6299238,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805393069,0.81732237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805393874,0.6299238,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805394068,0.81732237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805395074,0.6299238,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805395272,0.81732237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805395769,0.78002237,102810.0,102800.0,0.35402244]
["bitfinex-derivatives","BTCF0:USTF0",1746805395968,0.1955238,102810.0,102800.0,0.45129397]
["bitfinex-derivatives","BTCF0:USTF0",1746805396172,0.1955238,102810.0,102800.0,0.61129397]
["bitfinex-derivatives","BTCF0:USTF0",1746805397172,0.38292237,102810.0,102800.0,0.61129397]
["bitfinex-derivatives","BTCF0:USTF0",1746805397368,0.1955238,102810.0,102800.0,0.62593611]
["bitfinex-derivatives","BTCF0:USTF0",1746805397570,0.1955238,102810.0,102800.0,1.18127891]
["bitfinex-derivatives","BTCF0:USTF0",1746805397764,0.1955238,102810.0,102800.0,0.97209397]
["bitfinex-derivatives","BTCF0:USTF0",1746805397971,0.1955238,102810.0,102800.0,0.98679363]
["bitfinex-derivatives","BTCF0:USTF0",1746805400078,0.38292237,102810.0,102800.0,0.98694875]
["bitfinex-derivatives","BTCF0:USTF0",1746805400680,0.38292237,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805401383,0.1955238,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805402081,0.1955238,102810.0,102800.0,1.18149185]
["bitfinex-derivatives","BTCF0:USTF0",1746805402583,0.1955238,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805402783,0.38292237,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805403171,0.1955238,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805403376,0.38292237,102810.0,102800.0,0.98694905]
["bitfinex-derivatives","BTCF0:USTF0",1746805403785,0.38292237,102810.0,102800.0,0.97209397]
["bitfinex-derivatives","BTCF0:USTF0",1746805404382,0.41962237,102810.0,102800.0,0.97209397]
["bitfinex-derivatives","BTCF0:USTF0",1746805404881,0.41962237,102810.0,102800.0,0.96909397]
["bitfinex-derivatives","BTCF0:USTF0",1746805405093,0.42262237,102810.0,102800.0,0.96909397]
["bitfinex-derivatives","BTCF0:USTF0",1746805405383,0.42362237,102810.0,102800.0,0.96509397]
["bitfinex-derivatives","BTCF0:USTF0",1746805405784,0.42362237,102810.0,102800.0,0.96609397]
["bitfinex-derivatives","BTCF0:USTF0",1746805405785,0.42562237,102810.0,102800.0,0.96609397]
["bitfinex-derivatives","BTCF0:USTF0",1746805406688,0.2015238,102810.0,102800.0,0.96609397]
["bitfinex-derivatives","BTCF0:USTF0",1746805406978,0.38892237,102810.0,102800.0,0.96609397]
["bitfinex-derivatives","BTCF0:USTF0",1746805407196,0.42662237,102810.0,102800.0,0.96709397]
["bitfinex-derivatives","BTCF0:USTF0",1746805407574,0.78742237,102810.0,102800.0,0.60629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805407781,0.42662237,102810.0,102800.0,0.60629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805408082,0.82332237,102810.0,102800.0,0.76629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805408291,0.82332237,102810.0,102800.0,0.60629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805409184,0.82332237,102810.0,102800.0,0.44629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805409994,0.46252237,102810.0,102800.0,0.44629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805410290,0.46981237,102810.0,102800.0,0.44629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805410885,0.43391237,102810.0,102800.0,0.44629397]
["bitfinex-derivatives","BTCF0:USTF0",1746805412194,0.43391237,102810.0,102800.0,0.80709397]
["bitfinex-derivatives","BTCF0:USTF0",1746805412488,0.2098138,102810.0,102800.0,0.80709397]
["bitfinex-derivatives","BTCF0:USTF0",1746805412685,0.2098138,102810.0,102800.0,1.00163677]
["bitfinex-derivatives","BTCF0:USTF0",1746805413189,0.2098138,102810.0,102800.0,0.96709397]
["bitfinex-derivatives","BTCF0:USTF0",1746805414787,0.2098138,102810.0,102800.0,0.98181274]
["bitfinex-derivatives","BTCF0:USTF0",1746805415601,0.2098138,102810.0,102800.0,0.98181508]
["bitfinex-derivatives","BTCF0:USTF0",1746805416391,0.39721237,102810.0,102800.0,0.98181508]
["bitfinex-derivatives","BTCF0:USTF0",1746805416598,0.2098138,102810.0,102800.0,1.17635788]
["bitfinex-derivatives","BTCF0:USTF0",1746805416896,0.01529,102810.0,102800.0,1.52835645]
["bitfinex-derivatives","BTCF0:USTF0",1746805417093,0.07372976,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746805417292,0.26823466,102820.0,102810.0,1.12256377]
["bitfinex-derivatives","BTCF0:USTF0",1746805417484,0.26823466,102820.0,102810.0,1.21982776]
["bitfinex-derivatives","BTCF0:USTF0",1746805417690,0.26823466,102820.0,102810.0,0.9351652]
["bitfinex-derivatives","BTCF0:USTF0",1746805417884,0.26823466,102820.0,102810.0,1.03243673]
["bitfinex-derivatives","BTCF0:USTF0",1746805418089,0.26823466,102820.0,102810.0,0.99791293]
["bitfinex-derivatives","BTCF0:USTF0",1746805418293,0.27523466,102820.0,102810.0,0.99891293]
["bitfinex-derivatives","BTCF0:USTF0",1746805418690,0.31203466,102820.0,102810.0,0.99891293]
["bitfinex-derivatives","BTCF0:USTF0",1746805419086,0.49943323,102820.0,102810.0,0.99890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805419396,0.31203466,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805419595,0.53573323,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805419984,0.52973323,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805420189,0.34233466,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805420595,0.2686049,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805420790,0.45600347,102820.0,102810.0,0.83890264]
["bitfinex-derivatives","BTCF0:USTF0",1746805421194,0.2686049,102820.0,102810.0,1.03342644]
["bitfinex-derivatives","BTCF0:USTF0",1746805421496,0.1955049,102820.0,102810.0,1.22082501]
["bitfinex-derivatives","BTCF0:USTF0",1746805421701,0.1955049,102820.0,102810.0,1.03342644]
["bitfinex-derivatives","BTCF0:USTF0",1746805422091,0.2163474,102820.0,102810.0,1.19342644]
["bitfinex-derivatives","BTCF0:USTF0",1746805422600,0.2163474,102820.0,102810.0,1.19342499]
["bitfinex-derivatives","BTCF0:USTF0",1746805424203,0.2163474,102820.0,102810.0,1.19342204]
["bitfinex-derivatives","BTCF0:USTF0",1746805424410,0.2163474,102820.0,102810.0,1.38082061]
["bitfinex-derivatives","BTCF0:USTF0",1746805425002,0.2163474,102820.0,102810.0,1.36611419]
["bitfinex-derivatives","BTCF0:USTF0",1746805425505,0.2163474,102820.0,102810.0,1.46611419]
["bitfinex-derivatives","BTCF0:USTF0",1746805426503,0.2163474,102820.0,102810.0,1.36611419]
["bitfinex-derivatives","BTCF0:USTF0",1746805426694,0.2163474,102820.0,102810.0,1.46611419]
["bitfinex-derivatives","BTCF0:USTF0",1746805427204,0.2017908,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746805427407,0.2017908,102830.0,102820.0,1.14516376]
["bitfinex-derivatives","BTCF0:USTF0",1746805427899,0.2017908,102830.0,102820.0,1.25733453]
["bitfinex-derivatives","BTCF0:USTF0",1746805428096,0.2017908,102830.0,102820.0,1.51733453]
["bitfinex-derivatives","BTCF0:USTF0",1746805428296,0.2017908,102830.0,102820.0,1.22993596]
["bitfinex-derivatives","BTCF0:USTF0",1746805428602,0.2017908,102830.0,102820.0,1.41733453]
["bitfinex-derivatives","BTCF0:USTF0",1746805429106,0.2017908,102830.0,102820.0,1.22993596]
["bitfinex-derivatives","BTCF0:USTF0",1746805429300,0.2027908,102830.0,102820.0,1.22994947]
["bitfinex-derivatives","BTCF0:USTF0",1746805429604,0.2027908,102830.0,102820.0,1.41734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805430198,0.2037908,102830.0,102820.0,1.41734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805430505,0.2037908,102830.0,102820.0,1.51734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805430695,0.20512621,102830.0,102820.0,1.51734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805430896,0.20512621,102830.0,102820.0,1.41734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805431090,0.20512621,102830.0,102820.0,1.22994947]
["bitfinex-derivatives","BTCF0:USTF0",1746805431295,0.20512621,102830.0,102820.0,1.41734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805431504,0.20512621,102830.0,102820.0,1.51734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805431709,0.20512621,102830.0,102820.0,1.41734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805432004,0.20512621,102830.0,102820.0,1.51734804]
["bitfinex-derivatives","BTCF0:USTF0",1746805432198,0.20512621,102830.0,102820.0,2.68194804]
["bitfinex-derivatives","BTCF0:USTF0",1746805432400,0.20512621,102830.0,102820.0,2.58194804]
["bitfinex-derivatives","BTCF0:USTF0",1746805432603,0.01062541,102830.0,102820.0,2.68194804]
["bitfinex-derivatives","BTCF0:USTF0",1746805432802,0.01062541,102830.0,102820.0,2.77920004]
["bitfinex-derivatives","BTCF0:USTF0",1746805434401,0.01062541,102830.0,102820.0,2.76427783]
["bitfinex-derivatives","BTCF0:USTF0",1746805434707,0.01062541,102830.0,102820.0,2.77917739]
["bitfinex-derivatives","BTCF0:USTF0",1746805435101,0.30529386,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805435407,0.30529386,102850.0,102840.0,1.60874552]
["bitfinex-derivatives","BTCF0:USTF0",1746805435597,0.26819386,102850.0,102840.0,1.68134552]
["bitfinex-derivatives","BTCF0:USTF0",1746805435794,0.07372976,102850.0,102840.0,1.77859813]
["bitfinex-derivatives","BTCF0:USTF0",1746805436105,0.26817796,102850.0,102840.0,1.93859813]
["bitfinex-derivatives","BTCF0:USTF0",1746805436293,0.27217796,102850.0,102840.0,1.93859813]
["bitfinex-derivatives","BTCF0:USTF0",1746805436900,0.27517796,102850.0,102840.0,2.03959813]
["bitfinex-derivatives","BTCF0:USTF0",1746805437201,0.08072976,102850.0,102840.0,2.03959813]
["bitfinex-derivatives","BTCF0:USTF0",1746805437409,0.27417796,102850.0,102840.0,2.03859813]
["bitfinex-derivatives","BTCF0:USTF0",1746805438106,0.27417796,102850.0,102840.0,1.93859813]
["bitfinex-derivatives","BTCF0:USTF0",1746805438293,0.27417796,102850.0,102840.0,1.75119956]
["bitfinex-derivatives","BTCF0:USTF0",1746805438705,0.27417796,102850.0,102840.0,1.85119956]
["bitfinex-derivatives","BTCF0:USTF0",1746805438906,0.2004482,102850.0,102840.0,1.85119956]
["bitfinex-derivatives","BTCF0:USTF0",1746805439103,0.2004482,102850.0,102840.0,1.75119956]
["bitfinex-derivatives","BTCF0:USTF0",1746805439307,0.2004482,102850.0,102840.0,1.85119956]
["bitfinex-derivatives","BTCF0:USTF0",1746805439610,0.2376832,102850.0,102840.0,1.75118144]
["bitfinex-derivatives","BTCF0:USTF0",1746805440005,0.2346832,102850.0,102840.0,1.75318144]
["bitfinex-derivatives","BTCF0:USTF0",1746805440602,0.2316832,102850.0,102840.0,1.75418144]
["bitfinex-derivatives","BTCF0:USTF0",1746805440797,0.41908177,102850.0,102840.0,1.59058144]
["bitfinex-derivatives","BTCF0:USTF0",1746805441109,0.45348177,102850.0,102840.0,1.27367405]
["bitfinex-derivatives","BTCF0:USTF0",1746805441305,0.48868177,102850.0,102840.0,1.46814115]
["bitfinex-derivatives","BTCF0:USTF0",1746805441508,0.48868177,102850.0,102840.0,1.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1746805441809,0.3012832,102850.0,102840.0,1.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1746805442007,0.48868177,102850.0,102840.0,0.63937405]
["bitfinex-derivatives","BTCF0:USTF0",1746805445609,0.48868177,102850.0,102840.0,0.54212144]
["bitfinex-derivatives","BTCF0:USTF0",1746805446012,0.84948177,102850.0,102840.0,0.18132144]
["bitfinex-derivatives","BTCF0:USTF0",1746805446201,1.00948177,102850.0,102840.0,0.18132144]
["bitfinex-derivatives","BTCF0:USTF0",1746805446403,1.00948177,102850.0,102840.0,0.18134106]
["bitfinex-derivatives","BTCF0:USTF0",1746805448098,0.4612832,102850.0,102840.0,1.03274215]
["bitfinex-derivatives","BTCF0:USTF0",1746805448303,0.2316832,102850.0,102840.0,1.06834215]
["bitfinex-derivatives","BTCF0:USTF0",1746805448500,0.037235,102850.0,102840.0,1.25574072]
["bitfinex-derivatives","BTCF0:USTF0",1746805448702,0.2316832,102850.0,102840.0,1.25574072]
["bitfinex-derivatives","BTCF0:USTF0",1746805448904,0.037235,102850.0,102840.0,1.25574072]
["bitfinex-derivatives","BTCF0:USTF0",1746805449103,0.001335,102850.0,102840.0,1.25574072]
["bitfinex-derivatives","BTCF0:USTF0",1746805449509,0.31354906,102860.0,102850.0,0.1917782]
["bitfinex-derivatives","BTCF0:USTF0",1746805449810,0.11911976,102860.0,102850.0,0.92769955]
["bitfinex-derivatives","BTCF0:USTF0",1746805450005,0.11911976,102860.0,102850.0,1.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1746805450212,0.31354906,102860.0,102850.0,1.37233182]
["bitfinex-derivatives","BTCF0:USTF0",1746805450516,0.31354906,102860.0,102850.0,1.18493325]
["bitfinex-derivatives","BTCF0:USTF0",1746805450915,0.31454906,102860.0,102850.0,1.18493325]
["bitfinex-derivatives","BTCF0:USTF0",1746805451114,0.27644906,102860.0,102850.0,1.18493325]
["bitfinex-derivatives","BTCF0:USTF0",1746805451511,0.08201976,102860.0,102850.0,1.18493325]
["bitfinex-derivatives","BTCF0:USTF0",1746805451717,0.08201976,102860.0,102850.0,1.37233977]
["bitfinex-derivatives","BTCF0:USTF0",1746805451915,0.08201976,102860.0,102850.0,1.37333977]
["bitfinex-derivatives","BTCF0:USTF0",1746805452617,0.27544906,102860.0,102850.0,1.37433977]
["bitfinex-derivatives","BTCF0:USTF0",1746805452817,0.08101976,102860.0,102850.0,1.37433977]
["bitfinex-derivatives","BTCF0:USTF0",1746805453018,0.27544906,102860.0,102850.0,1.37433977]
["bitfinex-derivatives","BTCF0:USTF0",1746805453216,0.08101976,102860.0,102850.0,1.38399301]
["bitfinex-derivatives","BTCF0:USTF0",1746805453419,0.004,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805453613,0.1984104,102870.0,102860.0,2.31939717]
["bitfinex-derivatives","BTCF0:USTF0",1746805453924,0.1984104,102870.0,102860.0,2.41939717]
["bitfinex-derivatives","BTCF0:USTF0",1746805454218,0.1984104,102870.0,102860.0,2.57662141]
["bitfinex-derivatives","BTCF0:USTF0",1746805454418,0.1984104,102870.0,102860.0,2.38922284]
["bitfinex-derivatives","BTCF0:USTF0",1746805454612,0.1984104,102870.0,102860.0,2.57662141]
["bitfinex-derivatives","BTCF0:USTF0",1746805455009,0.1984104,102870.0,102860.0,2.67662141]
["bitfinex-derivatives","BTCF0:USTF0",1746805455215,0.1984104,102870.0,102860.0,2.67661191]
["bitfinex-derivatives","BTCF0:USTF0",1746805455923,0.1984104,102870.0,102860.0,2.57661191]
["bitfinex-derivatives","BTCF0:USTF0",1746805456421,0.2349104,102870.0,102860.0,2.38921334]
["bitfinex-derivatives","BTCF0:USTF0",1746805456814,0.2349104,102870.0,102860.0,2.38920841]
["bitfinex-derivatives","BTCF0:USTF0",1746805457323,0.2359104,102870.0,102860.0,2.38920841]
["bitfinex-derivatives","BTCF0:USTF0",1746805457916,0.2359104,102870.0,102860.0,2.40413251]
["bitfinex-derivatives","BTCF0:USTF0",1746805458117,0.2359104,102870.0,102860.0,2.50413251]
["bitfinex-derivatives","BTCF0:USTF0",1746805458315,0.2359104,102870.0,102860.0,2.40413251]
["bitfinex-derivatives","BTCF0:USTF0",1746805458721,0.2359104,102870.0,102860.0,2.11509222]
["bitfinex-derivatives","BTCF0:USTF0",1746805458923,0.42330897,102870.0,102860.0,2.44085222]
["bitfinex-derivatives","BTCF0:USTF0",1746805459225,0.2720104,102870.0,102860.0,2.28085222]
["bitfinex-derivatives","BTCF0:USTF0",1746805459424,0.0415,102870.0,102860.0,2.59385108]
["bitfinex-derivatives","BTCF0:USTF0",1746805459625,0.2359104,102870.0,102860.0,2.59385108]
["bitfinex-derivatives","BTCF0:USTF0",1746805459825,0.2359104,102870.0,102860.0,2.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805460234,0.2359104,102870.0,102860.0,2.56645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805460524,0.2359104,102870.0,102860.0,2.44085222]
["bitfinex-derivatives","BTCF0:USTF0",1746805460724,0.2720104,102870.0,102860.0,2.44085222]
["bitfinex-derivatives","BTCF0:USTF0",1746805461023,0.2720104,102870.0,102860.0,2.56645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805461024,0.2359104,102870.0,102860.0,2.56645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805461226,0.2359104,102870.0,102860.0,2.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805461424,0.2359104,102870.0,102860.0,2.59385108]
["bitfinex-derivatives","BTCF0:USTF0",1746805461725,0.2359104,102870.0,102860.0,2.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1746805463631,0.2359104,102870.0,102860.0,2.39155793]
["bitfinex-derivatives","BTCF0:USTF0",1746805463925,0.2359104,102870.0,102860.0,2.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1746805464129,0.42330897,102870.0,102860.0,2.28085251]
["bitfinex-derivatives","BTCF0:USTF0",1746805464316,0.2727104,102870.0,102860.0,2.28085251]
["bitfinex-derivatives","BTCF0:USTF0",1746805465423,0.2727104,102870.0,102860.0,2.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1746805465835,0.2727104,102870.0,102860.0,2.4065728]
["bitfinex-derivatives","BTCF0:USTF0",1746805466537,0.2359104,102870.0,102860.0,2.4065728]
["bitfinex-derivatives","BTCF0:USTF0",1746805466831,0.1994104,102870.0,102860.0,2.59397137]
["bitfinex-derivatives","BTCF0:USTF0",1746805467026,0.2016815,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746805467227,0.2016815,102880.0,102870.0,0.76880546]
["bitfinex-derivatives","BTCF0:USTF0",1746805467433,0.2373815,102880.0,102870.0,0.76880546]
["bitfinex-derivatives","BTCF0:USTF0",1746805467632,0.2373815,102880.0,102870.0,0.8660108]
["bitfinex-derivatives","BTCF0:USTF0",1746805467828,0.42478007,102880.0,102870.0,0.87180011]
["bitfinex-derivatives","BTCF0:USTF0",1746805468034,0.49698007,102880.0,102870.0,0.87180011]
["bitfinex-derivatives","BTCF0:USTF0",1746805468638,0.49698007,102880.0,102870.0,0.51100011]
["bitfinex-derivatives","BTCF0:USTF0",1746805468836,0.85978007,102880.0,102870.0,0.27486011]
["bitfinex-derivatives","BTCF0:USTF0",1746805469234,0.8323815,102880.0,102870.0,0.27486011]
["bitfinex-derivatives","BTCF0:USTF0",1746805469435,1.01978007,102880.0,102870.0,0.31026011]
["bitfinex-derivatives","BTCF0:USTF0",1746805469949,1.01978007,102880.0,102870.0,0.34376011]
["bitfinex-derivatives","BTCF0:USTF0",1746805470242,0.3115815,102880.0,102870.0,0.89897051]
["bitfinex-derivatives","BTCF0:USTF0",1746805470431,0.49898007,102880.0,102870.0,0.70456011]
["bitfinex-derivatives","BTCF0:USTF0",1746805470630,0.49898007,102880.0,102870.0,0.34375968]
["bitfinex-derivatives","BTCF0:USTF0",1746805471140,0.49898007,102880.0,102870.0,0.53817008]
["bitfinex-derivatives","BTCF0:USTF0",1746805471443,0.85978007,102880.0,102870.0,0.34375968]
["bitfinex-derivatives","BTCF0:USTF0",1746805471636,0.6723815,102880.0,102870.0,0.34375968]
["bitfinex-derivatives","BTCF0:USTF0",1746805471837,0.85978007,102880.0,102870.0,0.34375968]
["bitfinex-derivatives","BTCF0:USTF0",1746805472045,0.85978007,102880.0,102870.0,0.53817008]
["bitfinex-derivatives","BTCF0:USTF0",1746805472239,0.85978007,102880.0,102870.0,0.34375968]
["bitfinex-derivatives","BTCF0:USTF0",1746805472441,0.85978007,102880.0,102870.0,0.27486264]
["bitfinex-derivatives","BTCF0:USTF0",1746805472838,0.85978007,102880.0,102870.0,0.30986264]
["bitfinex-derivatives","BTCF0:USTF0",1746805473038,0.85978007,102880.0,102870.0,0.34456264]
["bitfinex-derivatives","BTCF0:USTF0",1746805473932,0.85978007,102880.0,102870.0,0.27486264]
["bitfinex-derivatives","BTCF0:USTF0",1746805474537,0.85978007,102880.0,102870.0,0.34596264]
["bitfinex-derivatives","BTCF0:USTF0",1746805474947,0.85978007,102880.0,102870.0,0.27486264]
["bitfinex-derivatives","BTCF0:USTF0",1746805475337,0.6723815,102880.0,102870.0,0.27486264]
["bitfinex-derivatives","BTCF0:USTF0",1746805475538,0.6723815,102880.0,102870.0,0.31126264]
["bitfinex-derivatives","BTCF0:USTF0",1746805475740,0.85978007,102880.0,102870.0,0.31126264]
["bitfinex-derivatives","BTCF0:USTF0",1746805475940,0.85978007,102880.0,102870.0,0.31127581]
["bitfinex-derivatives","BTCF0:USTF0",1746805476946,0.95698407,102880.0,102870.0,0.27487581]
["bitfinex-derivatives","BTCF0:USTF0",1746805477250,1.11698407,102880.0,102870.0,0.01491047]
["bitfinex-derivatives","BTCF0:USTF0",1746805478649,0.1944104,102870.0,102860.0,0.6410512]
["bitfinex-derivatives","BTCF0:USTF0",1746805478850,0.45400897,102870.0,102860.0,0.78158362]
["bitfinex-derivatives","BTCF0:USTF0",1746805479050,0.45400897,102870.0,102860.0,0.87878896]
["bitfinex-derivatives","BTCF0:USTF0",1746805480337,0.2666104,102870.0,102860.0,0.8787922]
["bitfinex-derivatives","BTCF0:USTF0",1746805480548,0.1944104,102870.0,102860.0,0.8787922]
["bitfinex-derivatives","BTCF0:USTF0",1746805480749,0.1944104,102870.0,102860.0,1.0407122]
["bitfinex-derivatives","BTCF0:USTF0",1746805481249,0.2323104,102870.0,102860.0,1.04071243]
["bitfinex-derivatives","BTCF0:USTF0",1746805484556,0.41970897,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805484853,0.45570897,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805485353,0.2683104,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805486758,0.2323104,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805487350,0.2695104,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805487754,0.2323104,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805488453,0.1944104,102870.0,102860.0,1.04071463]
["bitfinex-derivatives","BTCF0:USTF0",1746805488757,0.1944104,102870.0,102860.0,1.5889132]
["bitfinex-derivatives","BTCF0:USTF0",1746805489057,0.2016815,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746805489249,0.2016815,102880.0,102870.0,1.15600486]
["bitfinex-derivatives","BTCF0:USTF0",1746805489646,0.2016815,102880.0,102870.0,1.06581163]
["bitfinex-derivatives","BTCF0:USTF0",1746805490152,0.2016815,102880.0,102870.0,1.22581163]
["bitfinex-derivatives","BTCF0:USTF0",1746805490351,0.2036815,102880.0,102870.0,1.5132102]
["bitfinex-derivatives","BTCF0:USTF0",1746805490552,0.1983915,102880.0,102870.0,1.4132102]
["bitfinex-derivatives","BTCF0:USTF0",1746805491353,0.1983915,102880.0,102870.0,2.6772902]
["bitfinex-derivatives","BTCF0:USTF0",1746805492059,0.1983915,102880.0,102870.0,2.58707532]
["bitfinex-derivatives","BTCF0:USTF0",1746805492356,0.1983915,102880.0,102870.0,2.68707532]
["bitfinex-derivatives","BTCF0:USTF0",1746805492557,0.1983915,102880.0,102870.0,2.59688075]
["bitfinex-derivatives","BTCF0:USTF0",1746805492757,0.004,102880.0,102870.0,2.78427932]
["bitfinex-derivatives","BTCF0:USTF0",1746805492948,0.1983915,102880.0,102870.0,2.78427932]
["bitfinex-derivatives","BTCF0:USTF0",1746805493150,0.004,102880.0,102870.0,2.78427932]
["bitfinex-derivatives","BTCF0:USTF0",1746805493351,0.1983915,102880.0,102870.0,2.78427932]
["bitfinex-derivatives","BTCF0:USTF0",1746805493552,0.1963915,102880.0,102870.0,2.78427932]
["bitfinex-derivatives","BTCF0:USTF0",1746805493859,0.002,102880.0,102870.0,2.78627932]
["bitfinex-derivatives","BTCF0:USTF0",1746805494159,0.1963915,102880.0,102870.0,2.78627932]
["bitfinex-derivatives","BTCF0:USTF0",1746805494655,0.1963915,102880.0,102870.0,2.50167675]
["bitfinex-derivatives","BTCF0:USTF0",1746805494856,0.1963915,102880.0,102870.0,2.68907532]
["bitfinex-derivatives","BTCF0:USTF0",1746805495050,0.1963915,102880.0,102870.0,2.68906829]
["bitfinex-derivatives","BTCF0:USTF0",1746805495451,0.1943915,102880.0,102870.0,2.68906829]
["bitfinex-derivatives","BTCF0:USTF0",1746805495657,0.2016815,102880.0,102870.0,2.69006829]
["bitfinex-derivatives","BTCF0:USTF0",1746805496156,0.2016815,102880.0,102870.0,2.69006513]
["bitfinex-derivatives","BTCF0:USTF0",1746805496748,0.2016815,102880.0,102870.0,2.83821105]
["bitfinex-derivatives","BTCF0:USTF0",1746805498360,0.2016815,102880.0,102870.0,2.83820662]
["bitfinex-derivatives","BTCF0:USTF0",1746805499059,0.2016815,102880.0,102870.0,2.65080805]
["bitfinex-derivatives","BTCF0:USTF0",1746805499261,0.2016815,102880.0,102870.0,2.83820662]
["bitfinex-derivatives","BTCF0:USTF0",1746805499962,0.2016815,102880.0,102870.0,2.6900607]
["bitfinex-derivatives","BTCF0:USTF0",1746805500264,0.2016815,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805500867,0.2016815,102880.0,102870.0,2.50265839]
["bitfinex-derivatives","BTCF0:USTF0",1746805501055,0.2016815,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805501255,0.2016815,102880.0,102870.0,2.50265839]
["bitfinex-derivatives","BTCF0:USTF0",1746805501450,0.2016815,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805501854,0.00729,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805502052,0.2016815,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805503558,0.2016815,102880.0,102870.0,2.50265839]
["bitfinex-derivatives","BTCF0:USTF0",1746805503755,0.2016815,102880.0,102870.0,2.69005696]
["bitfinex-derivatives","BTCF0:USTF0",1746805504966,0.2016815,102880.0,102870.0,2.69005334]
["bitfinex-derivatives","BTCF0:USTF0",1746805505966,0.2016815,102880.0,102870.0,2.50265477]
["bitfinex-derivatives","BTCF0:USTF0",1746805506167,0.2016815,102880.0,102870.0,2.69005334]
["bitfinex-derivatives","BTCF0:USTF0",1746805506669,0.2016815,102880.0,102870.0,2.50265477]
["bitfinex-derivatives","BTCF0:USTF0",1746805506868,0.2016815,102880.0,102870.0,2.69005334]
["bitfinex-derivatives","BTCF0:USTF0",1746805507066,0.2016815,102880.0,102870.0,2.5900538]
["bitfinex-derivatives","BTCF0:USTF0",1746805507367,0.2016815,102880.0,102870.0,2.6900538]
["bitfinex-derivatives","BTCF0:USTF0",1746805507767,0.2016815,102880.0,102870.0,2.3292538]
["bitfinex-derivatives","BTCF0:USTF0",1746805507966,0.2016815,102880.0,102870.0,3.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1746805508265,0.2016815,102880.0,102870.0,2.94106868]
["bitfinex-derivatives","BTCF0:USTF0",1746805508476,0.2016815,102880.0,102870.0,2.59091011]
["bitfinex-derivatives","BTCF0:USTF0",1746805508668,0.2386815,102880.0,102870.0,2.7498725]
["bitfinex-derivatives","BTCF0:USTF0",1746805508968,0.2729815,102880.0,102870.0,2.78275221]
["bitfinex-derivatives","BTCF0:USTF0",1746805509167,0.3091815,102880.0,102870.0,2.62275221]
["bitfinex-derivatives","BTCF0:USTF0",1746805509374,0.49658007,102880.0,102870.0,2.62263221]
["bitfinex-derivatives","BTCF0:USTF0",1746805509669,0.49658007,102880.0,102870.0,2.46427221]
["bitfinex-derivatives","BTCF0:USTF0",1746805509863,0.3091815,102880.0,102870.0,2.62263221]
["bitfinex-derivatives","BTCF0:USTF0",1746805510063,0.3091815,102880.0,102870.0,2.60771574]
["bitfinex-derivatives","BTCF0:USTF0",1746805510264,0.3091815,102880.0,102870.0,2.62271513]
["bitfinex-derivatives","BTCF0:USTF0",1746805510466,0.3091815,102880.0,102870.0,2.62271652]
["bitfinex-derivatives","BTCF0:USTF0",1746805511967,0.2729815,102880.0,102870.0,2.81011509]
["bitfinex-derivatives","BTCF0:USTF0",1746805512171,0.2386815,102880.0,102870.0,2.81011695]
["bitfinex-derivatives","BTCF0:USTF0",1746805512468,0.2386815,102880.0,102870.0,2.93571724]
["bitfinex-derivatives","BTCF0:USTF0",1746805513165,0.2386815,102880.0,102870.0,3.09571724]
["bitfinex-derivatives","BTCF0:USTF0",1746805514474,0.2386815,102880.0,102870.0,2.90831867]
["bitfinex-derivatives","BTCF0:USTF0",1746805515064,0.2735815,102880.0,102870.0,2.90831867]
["bitfinex-derivatives","BTCF0:USTF0",1746805516280,0.2735815,102880.0,102870.0,2.74831867]
["bitfinex-derivatives","BTCF0:USTF0",1746805517371,0.2735815,102880.0,102870.0,2.74833221]
["bitfinex-derivatives","BTCF0:USTF0",1746805518974,0.2735815,102880.0,102870.0,2.23652181]
["bitfinex-derivatives","BTCF0:USTF0",1746805519180,0.82178007,102880.0,102870.0,1.43818152]
["bitfinex-derivatives","BTCF0:USTF0",1746805519671,0.82178007,102880.0,102870.0,1.63259192]
["bitfinex-derivatives","BTCF0:USTF0",1746805519871,0.46098007,102880.0,102870.0,1.99339192]
["bitfinex-derivatives","BTCF0:USTF0",1746805520076,0.2735815,102880.0,102870.0,1.99339192]
["bitfinex-derivatives","BTCF0:USTF0",1746805520780,0.2735815,102880.0,102870.0,1.99340135]
["bitfinex-derivatives","BTCF0:USTF0",1746805521072,0.2735815,102880.0,102870.0,2.02890135]
["bitfinex-derivatives","BTCF0:USTF0",1746805521278,0.2735815,102880.0,102870.0,2.06620135]
["bitfinex-derivatives","BTCF0:USTF0",1746805521474,0.2735815,102880.0,102870.0,2.25359992]
["bitfinex-derivatives","BTCF0:USTF0",1746805521686,0.2735815,102880.0,102870.0,2.19180164]
["bitfinex-derivatives","BTCF0:USTF0",1746805523773,0.46098007,102880.0,102870.0,1.79899095]
["bitfinex-derivatives","BTCF0:USTF0",1746805523977,0.46098007,102880.0,102870.0,0.27411095]
["bitfinex-derivatives","BTCF0:USTF0",1746805524183,0.98178007,102880.0,102870.0,0.27411095]
["bitfinex-derivatives","BTCF0:USTF0",1746805525176,0.4335815,102880.0,102870.0,0.46852135]
["bitfinex-derivatives","BTCF0:USTF0",1746805525375,0.4335815,102880.0,102870.0,0.54002135]
["bitfinex-derivatives","BTCF0:USTF0",1746805525678,0.4335815,102880.0,102870.0,0.90082135]
["bitfinex-derivatives","BTCF0:USTF0",1746805525874,0.4335815,102880.0,102870.0,0.93652135]
["bitfinex-derivatives","BTCF0:USTF0",1746805526374,0.2735815,102880.0,102870.0,0.93652135]
["bitfinex-derivatives","BTCF0:USTF0",1746805526585,0.46098007,102880.0,102870.0,0.63491095]
["bitfinex-derivatives","BTCF0:USTF0",1746805527178,0.62098007,102880.0,102870.0,0.63491095]
["bitfinex-derivatives","BTCF0:USTF0",1746805528179,0.46098007,102880.0,102870.0,0.63491095]
["bitfinex-derivatives","BTCF0:USTF0",1746805528379,1.10638264,102880.0,102870.0,0.01794561]
["bitfinex-derivatives","BTCF0:USTF0",1746805528580,0.91898407,102880.0,102870.0,0.01794561]
["bitfinex-derivatives","BTCF0:USTF0",1746805529079,0.91898407,102880.0,102870.0,0.11515095]
["bitfinex-derivatives","BTCF0:USTF0",1746805529080,0.6343815,102880.0,102870.0,0.11515095]
["bitfinex-derivatives","BTCF0:USTF0",1746805529473,0.2735815,102880.0,102870.0,0.14945095]
["bitfinex-derivatives","BTCF0:USTF0",1746805529875,0.46098007,102880.0,102870.0,0.21955095]
["bitfinex-derivatives","BTCF0:USTF0",1746805530082,0.46098007,102880.0,102870.0,0.41396135]
["bitfinex-derivatives","BTCF0:USTF0",1746805530280,0.82178007,102880.0,102870.0,0.41396135]
["bitfinex-derivatives","BTCF0:USTF0",1746805530481,0.2735815,102880.0,102870.0,0.41396135]
["bitfinex-derivatives","BTCF0:USTF0",1746805530682,0.2735815,102880.0,102870.0,0.57232135]
["bitfinex-derivatives","BTCF0:USTF0",1746805530988,0.2735815,102880.0,102870.0,0.93310248]
["bitfinex-derivatives","BTCF0:USTF0",1746805531383,0.46098007,102880.0,102870.0,0.73869208]
["bitfinex-derivatives","BTCF0:USTF0",1746805532578,0.82178007,102880.0,102870.0,0.21953208]
["bitfinex-derivatives","BTCF0:USTF0",1746805533378,0.2735815,102880.0,102870.0,0.77474248]
["bitfinex-derivatives","BTCF0:USTF0",1746805534783,0.2016815,102880.0,102870.0,1.24610134]
["bitfinex-derivatives","BTCF0:USTF0",1746805534984,0.2016815,102880.0,102870.0,1.05870277]
["bitfinex-derivatives","BTCF0:USTF0",1746805535187,0.2349815,102880.0,102870.0,1.21870277]
["bitfinex-derivatives","BTCF0:USTF0",1746805536289,0.2349815,102880.0,102870.0,1.05870277]
["bitfinex-derivatives","BTCF0:USTF0",1746805537187,0.2016815,102880.0,102870.0,1.24610134]
["bitfinex-derivatives","BTCF0:USTF0",1746805537779,0.38908007,102880.0,102870.0,0.69100563]
["bitfinex-derivatives","BTCF0:USTF0",1746805537986,0.81918007,102880.0,102870.0,0.37789492]
["bitfinex-derivatives","BTCF0:USTF0",1746805538189,1.01368007,102880.0,102870.0,0.30779492]
["bitfinex-derivatives","BTCF0:USTF0",1746805538793,1.01368007,102880.0,102870.0,0.34229492]
["bitfinex-derivatives","BTCF0:USTF0",1746805539089,0.85368007,102880.0,102870.0,0.34229718]
["bitfinex-derivatives","BTCF0:USTF0",1746805539489,0.6662815,102880.0,102870.0,0.34229718]
["bitfinex-derivatives","BTCF0:USTF0",1746805539689,0.85368007,102880.0,102870.0,0.34229695]
["bitfinex-derivatives","BTCF0:USTF0",1746805540887,1.13828264,102880.0,102870.0,0.08407955]
["bitfinex-derivatives","BTCF0:USTF0",1746805541192,1.47168407,102880.0,102870.0,0.01493161]
["bitfinex-derivatives","BTCF0:USTF0",1746805541392,0.1944104,102870.0,102860.0,0.16307002]
["bitfinex-derivatives","BTCF0:USTF0",1746805541588,0.2642104,102870.0,102860.0,0.7685276]
["bitfinex-derivatives","BTCF0:USTF0",1746805541788,0.2304104,102870.0,102860.0,1.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1746805542386,0.1944104,102870.0,102860.0,1.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1746805542783,0.1944104,102870.0,102860.0,0.89973294]
["bitfinex-derivatives","BTCF0:USTF0",1746805542987,0.41780897,102870.0,102860.0,0.83090005]
["bitfinex-derivatives","BTCF0:USTF0",1746805543188,0.48660897,102870.0,102860.0,1.02532935]
["bitfinex-derivatives","BTCF0:USTF0",1746805543385,0.49613179,102870.0,102860.0,1.02532935]
["bitfinex-derivatives","BTCF0:USTF0",1746805543586,0.49613179,102870.0,102860.0,0.83090005]
["bitfinex-derivatives","BTCF0:USTF0",1746805543799,0.85693179,102870.0,102860.0,0.32195413]
["bitfinex-derivatives","BTCF0:USTF0",1746805544092,0.49613179,102870.0,102860.0,0.32495413]
["bitfinex-derivatives","BTCF0:USTF0",1746805544393,0.65613179,102870.0,102860.0,0.32495413]
["bitfinex-derivatives","BTCF0:USTF0",1746805544593,1.01693179,102870.0,102860.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1746805544891,1.30154636,102870.0,102860.0,0.13305384]
["bitfinex-derivatives","BTCF0:USTF0",1746805545093,1.30154636,102870.0,102860.0,0.0209244]
["bitfinex-derivatives","BTCF0:USTF0",1746805545597,1.11414779,102870.0,102860.0,0.0209244]
["bitfinex-derivatives","BTCF0:USTF0",1746805545796,1.11414779,102870.0,102860.0,0.0547244]
["bitfinex-derivatives","BTCF0:USTF0",1746805546012,1.11414779,102870.0,102860.0,0.0209244]
["bitfinex-derivatives","BTCF0:USTF0",1746805546489,1.01693179,102870.0,102860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746805547597,0.82953322,102870.0,102860.0,0.11796381]
["bitfinex-derivatives","BTCF0:USTF0",1746805547793,0.82953322,102870.0,102860.0,0.22446381]
["bitfinex-derivatives","BTCF0:USTF0",1746805547988,0.43373322,102870.0,102860.0,0.92011902]
["bitfinex-derivatives","BTCF0:USTF0",1746805548189,0.27373322,102870.0,102860.0,0.92011365]
["bitfinex-derivatives","BTCF0:USTF0",1746805548387,0.27773322,102870.0,102860.0,0.72268435]
["bitfinex-derivatives","BTCF0:USTF0",1746805548593,0.28273322,102870.0,102860.0,0.72068435]
["bitfinex-derivatives","BTCF0:USTF0",1746805549289,0.28173322,102870.0,102860.0,0.72068435]
["bitfinex-derivatives","BTCF0:USTF0",1746805549692,0.46913179,102870.0,102860.0,0.72068435]
["bitfinex-derivatives","BTCF0:USTF0",1746805550392,0.46713179,102870.0,102860.0,0.71968435]
["bitfinex-derivatives","BTCF0:USTF0",1746805552192,0.46713179,102870.0,102860.0,0.23328406]
["bitfinex-derivatives","BTCF0:USTF0",1746805552395,1.01533036,102870.0,102860.0,0.06506927]
["bitfinex-derivatives","BTCF0:USTF0",1746805553189,0.98793179,102870.0,102860.0,0.06506927]
["bitfinex-derivatives","BTCF0:USTF0",1746805553587,1.17533036,102870.0,102860.0,0.06506927]
["bitfinex-derivatives","BTCF0:USTF0",1746805553989,0.1944482,102850.0,102840.0,0.14814592]
["bitfinex-derivatives","BTCF0:USTF0",1746805554197,0.1944482,102850.0,102840.0,0.09782025]
["bitfinex-derivatives","BTCF0:USTF0",1746805554198,1.45084534,102850.0,102840.0,0.09782025]
["bitfinex-derivatives","BTCF0:USTF0",1746805554394,0.1944671,102840.0,102830.0,0.19754329]
["bitfinex-derivatives","BTCF0:USTF0",1746805554599,0.194486,102830.0,102820.0,0.51100227]
["bitfinex-derivatives","BTCF0:USTF0",1746805554894,0.81128457,102830.0,102820.0,0.51100227]
["bitfinex-derivatives","BTCF0:USTF0",1746805555099,0.97128457,102830.0,102820.0,0.47590227]
["bitfinex-derivatives","BTCF0:USTF0",1746805556295,0.90853657,102830.0,102820.0,0.24654227]
["bitfinex-derivatives","BTCF0:USTF0",1746805556791,0.90853657,102830.0,102820.0,0.27944227]
["bitfinex-derivatives","BTCF0:USTF0",1746805556792,0.721138,102830.0,102820.0,0.27944227]
["bitfinex-derivatives","BTCF0:USTF0",1746805557001,0.230186,102830.0,102820.0,0.90634717]
["bitfinex-derivatives","BTCF0:USTF0",1746805557200,0.201776,102830.0,102820.0,1.28920007]
["bitfinex-derivatives","BTCF0:USTF0",1746805557398,0.201776,102830.0,102820.0,1.09469517]
["bitfinex-derivatives","BTCF0:USTF0",1746805557597,0.04239,102830.0,102820.0,1.38920007]
["bitfinex-derivatives","BTCF0:USTF0",1746805557900,0.00962194,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805558106,0.2285008,102880.0,102870.0,0.2429946]
["bitfinex-derivatives","BTCF0:USTF0",1746805558305,0.2285008,102880.0,102870.0,0.79119317]
["bitfinex-derivatives","BTCF0:USTF0",1746805558598,0.2285008,102880.0,102870.0,1.04734607]
["bitfinex-derivatives","BTCF0:USTF0",1746805558805,0.2772772,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746805558998,0.2429772,102890.0,102880.0,1.09319036]
["bitfinex-derivatives","BTCF0:USTF0",1746805559308,0.3441398,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805559500,0.3782398,102900.0,102890.0,0.70749886]
["bitfinex-derivatives","BTCF0:USTF0",1746805559800,0.2810568,102900.0,102890.0,0.90187146]
["bitfinex-derivatives","BTCF0:USTF0",1746805560007,0.2324537,102900.0,102890.0,1.05768095]
["bitfinex-derivatives","BTCF0:USTF0",1746805560206,0.0381,102900.0,102890.0,1.21768095]
["bitfinex-derivatives","BTCF0:USTF0",1746805560402,0.1983537,102900.0,102890.0,1.21768095]
["bitfinex-derivatives","BTCF0:USTF0",1746805560807,0.2013537,102900.0,102890.0,0.97165934]
["bitfinex-derivatives","BTCF0:USTF0",1746805561206,0.2013537,102900.0,102890.0,1.21768095]
["bitfinex-derivatives","BTCF0:USTF0",1746805561817,0.2013537,102900.0,102890.0,0.97165934]
["bitfinex-derivatives","BTCF0:USTF0",1746805562110,0.005,102900.0,102890.0,1.31768095]
["bitfinex-derivatives","BTCF0:USTF0",1746805562297,0.00728,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746805562607,0.00728,102910.0,102900.0,1.3432556]
["bitfinex-derivatives","BTCF0:USTF0",1746805562907,0.00728,102910.0,102900.0,1.4404326]
["bitfinex-derivatives","BTCF0:USTF0",1746805563206,0.00728,102910.0,102900.0,1.5004326]
["bitfinex-derivatives","BTCF0:USTF0",1746805563398,0.00728,102910.0,102900.0,1.6004326]
["bitfinex-derivatives","BTCF0:USTF0",1746805563598,0.10185058,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746805563799,0.10185058,102930.0,102920.0,1.94999941]
["bitfinex-derivatives","BTCF0:USTF0",1746805564205,0.10185058,102930.0,102920.0,2.20717641]
["bitfinex-derivatives","BTCF0:USTF0",1746805565310,0.29614758,102930.0,102920.0,2.24187641]
["bitfinex-derivatives","BTCF0:USTF0",1746805565611,0.29614758,102930.0,102920.0,0.81457729]
["bitfinex-derivatives","BTCF0:USTF0",1746805565805,0.36504758,102930.0,102920.0,0.452677]
["bitfinex-derivatives","BTCF0:USTF0",1746805566007,0.267197,102930.0,102920.0,0.813477]
["bitfinex-derivatives","BTCF0:USTF0",1746805566199,0.267197,102930.0,102920.0,0.654477]
["bitfinex-derivatives","BTCF0:USTF0",1746805566404,0.627997,102930.0,102920.0,0.41927729]
["bitfinex-derivatives","BTCF0:USTF0",1746805567410,0.627997,102930.0,102920.0,0.293677]
["bitfinex-derivatives","BTCF0:USTF0",1746805567610,0.725157,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746805567911,0.725157,102930.0,102920.0,0.47078002]
["bitfinex-derivatives","BTCF0:USTF0",1746805567912,0.267197,102930.0,102920.0,0.47078002]
["bitfinex-derivatives","BTCF0:USTF0",1746805568114,0.267197,102930.0,102920.0,1.05969592]
["bitfinex-derivatives","BTCF0:USTF0",1746805568308,0.004,102930.0,102920.0,1.05969592]
["bitfinex-derivatives","BTCF0:USTF0",1746805568523,0.004,102930.0,102920.0,1.25135592]
["bitfinex-derivatives","BTCF0:USTF0",1746805569013,0.202297,102930.0,102920.0,1.25035592]
["bitfinex-derivatives","BTCF0:USTF0",1746805569306,0.01,102930.0,102920.0,1.40935592]
["bitfinex-derivatives","BTCF0:USTF0",1746805569609,0.006,102930.0,102920.0,1.65537753]
["bitfinex-derivatives","BTCF0:USTF0",1746805569909,0.006,102930.0,102920.0,1.85253753]
["bitfinex-derivatives","BTCF0:USTF0",1746805570111,0.005,102930.0,102920.0,1.85253753]
["bitfinex-derivatives","BTCF0:USTF0",1746805570607,0.199297,102930.0,102920.0,1.60651592]
["bitfinex-derivatives","BTCF0:USTF0",1746805570807,0.199297,102930.0,102920.0,1.34835592]
["bitfinex-derivatives","BTCF0:USTF0",1746805571009,0.199297,102930.0,102920.0,1.40935592]
["bitfinex-derivatives","BTCF0:USTF0",1746805571304,0.199297,102930.0,102920.0,1.24935592]
["bitfinex-derivatives","BTCF0:USTF0",1746805571506,0.199297,102930.0,102920.0,0.80901841]
["bitfinex-derivatives","BTCF0:USTF0",1746805571710,0.234897,102930.0,102920.0,0.96717841]
["bitfinex-derivatives","BTCF0:USTF0",1746805571915,0.595697,102930.0,102920.0,0.29311812]
["bitfinex-derivatives","BTCF0:USTF0",1746805572213,0.630997,102930.0,102920.0,0.48743402]
["bitfinex-derivatives","BTCF0:USTF0",1746805572510,0.233897,102930.0,102920.0,1.22085592]
["bitfinex-derivatives","BTCF0:USTF0",1746805572711,0.233897,102930.0,102920.0,1.25525592]
["bitfinex-derivatives","BTCF0:USTF0",1746805573213,0.233897,102930.0,102920.0,1.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1746805573609,0.198297,102930.0,102920.0,1.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1746805574313,0.198297,102930.0,102920.0,1.00423431]
["bitfinex-derivatives","BTCF0:USTF0",1746805574504,0.231297,102930.0,102920.0,1.00423431]
["bitfinex-derivatives","BTCF0:USTF0",1746805575317,0.231297,102930.0,102920.0,0.80991841]
["bitfinex-derivatives","BTCF0:USTF0",1746805575507,0.266397,102930.0,102920.0,0.64343431]
["bitfinex-derivatives","BTCF0:USTF0",1746805575906,0.231297,102930.0,102920.0,1.00423431]
["bitfinex-derivatives","BTCF0:USTF0",1746805576115,0.231297,102930.0,102920.0,1.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1746805576311,0.198297,102930.0,102920.0,1.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1746805576613,0.198297,102930.0,102920.0,1.28435592]
["bitfinex-derivatives","BTCF0:USTF0",1746805577211,0.198297,102930.0,102920.0,1.44435592]
["bitfinex-derivatives","BTCF0:USTF0",1746805578815,0.198297,102930.0,102920.0,1.44535592]
["bitfinex-derivatives","BTCF0:USTF0",1746805579018,0.198297,102930.0,102920.0,1.44735592]
["bitfinex-derivatives","BTCF0:USTF0",1746805579218,0.233097,102930.0,102920.0,1.28735592]
["bitfinex-derivatives","BTCF0:USTF0",1746805580116,0.233097,102930.0,102920.0,1.44735592]
["bitfinex-derivatives","BTCF0:USTF0",1746805581120,0.233097,102930.0,102920.0,1.28735592]
["bitfinex-derivatives","BTCF0:USTF0",1746805581519,0.233097,102930.0,102920.0,1.04133431]
["bitfinex-derivatives","BTCF0:USTF0",1746805581818,0.233097,102930.0,102920.0,1.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1746805582113,0.268397,102930.0,102920.0,0.84701841]
["bitfinex-derivatives","BTCF0:USTF0",1746805582320,0.268397,102930.0,102920.0,1.04133431]
["bitfinex-derivatives","BTCF0:USTF0",1746805582517,0.268397,102930.0,102920.0,0.84701841]
["bitfinex-derivatives","BTCF0:USTF0",1746805583626,0.268397,102930.0,102920.0,0.81261841]
["bitfinex-derivatives","BTCF0:USTF0",1746805583808,0.629197,102930.0,102920.0,0.29141812]
["bitfinex-derivatives","BTCF0:USTF0",1746805584010,0.629197,102930.0,102920.0,0.25731812]
["bitfinex-derivatives","BTCF0:USTF0",1746805584320,0.629197,102930.0,102920.0,0.29071812]
["bitfinex-derivatives","BTCF0:USTF0",1746805584620,0.268397,102930.0,102920.0,0.88083402]
["bitfinex-derivatives","BTCF0:USTF0",1746805584822,0.268397,102930.0,102920.0,0.32371812]
["bitfinex-derivatives","BTCF0:USTF0",1746805585523,0.270397,102930.0,102920.0,0.32371812]
["bitfinex-derivatives","BTCF0:USTF0",1746805585724,0.270397,102930.0,102920.0,0.51803402]
["bitfinex-derivatives","BTCF0:USTF0",1746805586033,0.270397,102930.0,102920.0,0.32371812]
["bitfinex-derivatives","BTCF0:USTF0",1746805586217,0.272397,102930.0,102920.0,0.32371812]
["bitfinex-derivatives","BTCF0:USTF0",1746805586723,0.272397,102930.0,102920.0,0.25531812]
["bitfinex-derivatives","BTCF0:USTF0",1746805587023,0.1943348,102910.0,102900.0,1.8773137]
["bitfinex-derivatives","BTCF0:USTF0",1746805587223,0.1943348,102910.0,102900.0,2.07011399]
["bitfinex-derivatives","BTCF0:USTF0",1746805587415,0.2662348,102910.0,102900.0,2.07011399]
["bitfinex-derivatives","BTCF0:USTF0",1746805587612,0.2662348,102910.0,102900.0,2.41329372]
["bitfinex-derivatives","BTCF0:USTF0",1746805587816,0.276111,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746805588018,0.312411,102920.0,102910.0,1.0299567]
["bitfinex-derivatives","BTCF0:USTF0",1746805588228,0.2306305,102920.0,102910.0,1.1880367]
["bitfinex-derivatives","BTCF0:USTF0",1746805588529,0.008,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746805588722,0.200297,102930.0,102920.0,1.1520578]
["bitfinex-derivatives","BTCF0:USTF0",1746805589221,0.198297,102930.0,102920.0,1.24921592]
["bitfinex-derivatives","BTCF0:USTF0",1746805590123,0.198297,102930.0,102920.0,1.41021592]
["bitfinex-derivatives","BTCF0:USTF0",1746805590722,0.004,102930.0,102920.0,1.41021592]
["bitfinex-derivatives","BTCF0:USTF0",1746805590929,0.198297,102930.0,102920.0,1.41021592]
["bitfinex-derivatives","BTCF0:USTF0",1746805591115,0.198297,102930.0,102920.0,1.41221592]
["bitfinex-derivatives","BTCF0:USTF0",1746805591722,0.004,102930.0,102920.0,1.65823753]
["bitfinex-derivatives","BTCF0:USTF0",1746805592118,0.004,102930.0,102920.0,1.41221592]
["bitfinex-derivatives","BTCF0:USTF0",1746805592319,0.004,102930.0,102920.0,1.51221592]
["bitfinex-derivatives","BTCF0:USTF0",1746805592921,0.0729431,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746805593219,0.0729431,102950.0,102940.0,1.7635801]
["bitfinex-derivatives","BTCF0:USTF0",1746805593220,0.2672024,102950.0,102940.0,1.7635801]
["bitfinex-derivatives","BTCF0:USTF0",1746805593528,0.2672024,102950.0,102940.0,3.09317822]
["bitfinex-derivatives","BTCF0:USTF0",1746805594727,0.2672024,102950.0,102940.0,3.10300375]
["bitfinex-derivatives","BTCF0:USTF0",1746805595118,0.2672024,102950.0,102940.0,3.09317822]
["bitfinex-derivatives","BTCF0:USTF0",1746805595628,0.1942593,102950.0,102940.0,3.09317822]
["bitfinex-derivatives","BTCF0:USTF0",1746805597634,0.1942593,102950.0,102940.0,2.84715661]
["bitfinex-derivatives","BTCF0:USTF0",1746805597821,0.2284593,102950.0,102940.0,2.65283841]
["bitfinex-derivatives","BTCF0:USTF0",1746805598126,0.2647593,102950.0,102940.0,1.64563812]
["bitfinex-derivatives","BTCF0:USTF0",1746805598331,0.2995593,102950.0,102940.0,1.64563812]
["bitfinex-derivatives","BTCF0:USTF0",1746805599125,0.6603593,102950.0,102940.0,1.61083812]
["bitfinex-derivatives","BTCF0:USTF0",1746805599427,0.90638091,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746805600029,0.6603593,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746805600234,0.8203593,102950.0,102940.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1746805600430,0.1942782,102940.0,102930.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1746805600635,0.2658782,102940.0,102930.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746805600832,0.2658782,102940.0,102930.0,0.25513924]
["bitfinex-derivatives","BTCF0:USTF0",1746805601038,0.6266782,102940.0,102930.0,0.25513924]
["bitfinex-derivatives","BTCF0:USTF0",1746805601337,0.7866782,102940.0,102930.0,0.25513924]
["bitfinex-derivatives","BTCF0:USTF0",1746805601538,1.03269981,102940.0,102930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746805602024,1.03269981,102940.0,102930.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746805602336,1.03269981,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805602337,1.12984781,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805602535,0.1943159,102920.0,102910.0,0.19525745]
["bitfinex-derivatives","BTCF0:USTF0",1746805602724,0.5551159,102920.0,102910.0,0.15945745]
["bitfinex-derivatives","BTCF0:USTF0",1746805602929,0.6227159,102920.0,102910.0,0.25660613]
["bitfinex-derivatives","BTCF0:USTF0",1746805603128,0.7827159,102920.0,102910.0,0.25660613]
["bitfinex-derivatives","BTCF0:USTF0",1746805603535,0.7827159,102920.0,102910.0,0.26160613]
["bitfinex-derivatives","BTCF0:USTF0",1746805603834,1.02873751,102920.0,102910.0,0.26160613]
["bitfinex-derivatives","BTCF0:USTF0",1746805604030,1.29238961,102920.0,102890.0,0.01491307]
["bitfinex-derivatives","BTCF0:USTF0",1746805604234,0.5551537,102900.0,102890.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1746805604435,0.5551537,102900.0,102890.0,0.28850756]
["bitfinex-derivatives","BTCF0:USTF0",1746805604637,0.6227537,102900.0,102890.0,0.28850756]
["bitfinex-derivatives","BTCF0:USTF0",1746805604837,0.6227537,102900.0,102890.0,0.25520756]
["bitfinex-derivatives","BTCF0:USTF0",1746805605234,0.7827537,102900.0,102890.0,0.25520756]
["bitfinex-derivatives","BTCF0:USTF0",1746805605632,0.7827537,102900.0,102890.0,0.25620756]
["bitfinex-derivatives","BTCF0:USTF0",1746805605935,1.39910857,102900.0,102890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1746805606137,1.39910857,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805606337,0.1943726,102890.0,102880.0,0.24654227]
["bitfinex-derivatives","BTCF0:USTF0",1746805606643,0.90609421,102890.0,102880.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1746805606837,1.00329021,102890.0,102880.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1746805607236,1.16329021,102890.0,102880.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1746805607444,1.16429021,102890.0,102880.0,0.2610881]
["bitfinex-derivatives","BTCF0:USTF0",1746805607639,0.8210726,102890.0,102880.0,0.4554796]
["bitfinex-derivatives","BTCF0:USTF0",1746805607847,0.8210726,102890.0,102880.0,0.55638428]
["bitfinex-derivatives","BTCF0:USTF0",1746805608143,0.8210726,102890.0,102880.0,0.50423351]
["bitfinex-derivatives","BTCF0:USTF0",1746805608144,0.6610726,102890.0,102880.0,0.50423351]
["bitfinex-derivatives","BTCF0:USTF0",1746805608334,0.6610726,102890.0,102880.0,0.30984201]
["bitfinex-derivatives","BTCF0:USTF0",1746805610844,0.0367,102890.0,102880.0,0.62465483]
["bitfinex-derivatives","BTCF0:USTF0",1746805611037,0.1953726,102890.0,102880.0,1.30523512]
["bitfinex-derivatives","BTCF0:USTF0",1746805611239,0.1953726,102890.0,102880.0,1.46523512]
["bitfinex-derivatives","BTCF0:USTF0",1746805613344,0.2282726,102890.0,102880.0,1.46523512]
["bitfinex-derivatives","BTCF0:USTF0",1746805613645,0.001,102890.0,102880.0,2.15845273]
["bitfinex-derivatives","BTCF0:USTF0",1746805613850,0.2429253,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746805614147,0.2915099,102910.0,102900.0,1.2438556]
["bitfinex-derivatives","BTCF0:USTF0",1746805614336,0.2915099,102910.0,102900.0,1.3481556]
["bitfinex-derivatives","BTCF0:USTF0",1746805614536,0.2915099,102910.0,102900.0,1.44535149]
["bitfinex-derivatives","BTCF0:USTF0",1746805615242,0.2935099,102910.0,102900.0,1.44535149]
["bitfinex-derivatives","BTCF0:USTF0",1746805615435,0.1973411,102910.0,102900.0,1.44535149]
["bitfinex-derivatives","BTCF0:USTF0",1746805616547,0.1953411,102910.0,102900.0,1.44535149]
["bitfinex-derivatives","BTCF0:USTF0",1746805617047,0.1943411,102910.0,102900.0,1.44535149]
["bitfinex-derivatives","BTCF0:USTF0",1746805617246,0.1943411,102910.0,102900.0,1.44635149]
["bitfinex-derivatives","BTCF0:USTF0",1746805620142,0.2914706,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746805620449,0.3268706,102930.0,102920.0,0.95901751]
["bitfinex-derivatives","BTCF0:USTF0",1746805620640,0.3268706,102930.0,102920.0,1.1527178]
["bitfinex-derivatives","BTCF0:USTF0",1746805620841,0.3268706,102930.0,102920.0,1.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1746805621037,0.3268706,102930.0,102920.0,1.03847319]
["bitfinex-derivatives","BTCF0:USTF0",1746805621238,0.3298706,102930.0,102920.0,1.03847319]
["bitfinex-derivatives","BTCF0:USTF0",1746805622150,0.3338706,102930.0,102920.0,1.03847319]
["bitfinex-derivatives","BTCF0:USTF0",1746805622456,0.2498928,102930.0,102920.0,1.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1746805623057,0.2478928,102930.0,102920.0,1.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1746805623848,0.2448928,102930.0,102920.0,1.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1746805624051,0.2458928,102930.0,102920.0,1.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1746805624659,0.2448928,102930.0,102920.0,1.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1746805624846,0.2428928,102930.0,102920.0,1.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1746805625749,0.0485717,102940.0,102920.0,1.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1746805625945,0.2428556,102940.0,102930.0,1.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1746805626356,0.2428556,102940.0,102930.0,0.90673729]
["bitfinex-derivatives","BTCF0:USTF0",1746805626555,0.2428556,102940.0,102930.0,1.24991702]
["bitfinex-derivatives","BTCF0:USTF0",1746805627157,0.2438556,102940.0,102930.0,1.24991702]
["bitfinex-derivatives","BTCF0:USTF0",1746805627359,0.2458556,102940.0,102930.0,1.24991702]
["bitfinex-derivatives","BTCF0:USTF0",1746805627859,0.2458556,102940.0,102930.0,1.00389541]
["bitfinex-derivatives","BTCF0:USTF0",1746805628861,0.6066556,102940.0,102930.0,0.16635812]
["bitfinex-derivatives","BTCF0:USTF0",1746805629054,0.92497721,102940.0,102930.0,0.25499812]
["bitfinex-derivatives","BTCF0:USTF0",1746805629250,1.08497721,102940.0,102930.0,0.25499812]
["bitfinex-derivatives","BTCF0:USTF0",1746805629562,1.08497721,102940.0,102930.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746805629759,0.194297,102930.0,102920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746805629953,0.2428989,102920.0,102910.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746805630161,0.8346989,102920.0,102910.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746805630359,1.02210579,102920.0,102910.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746805630561,0.8346989,102920.0,102910.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746805631356,0.8346989,102920.0,102910.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1746805631755,0.8346989,102920.0,102910.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1746805631961,0.8346989,102920.0,102910.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1746805632463,0.8346989,102920.0,102910.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1746805632666,0.93497344,102920.0,102880.0,0.89870702]
["bitfinex-derivatives","BTCF0:USTF0",1746805632964,0.1943726,102890.0,102880.0,0.89870702]
["bitfinex-derivatives","BTCF0:USTF0",1746805633163,0.1943726,102890.0,102880.0,1.21430702]
["bitfinex-derivatives","BTCF0:USTF0",1746805633463,0.1943726,102890.0,102880.0,1.33890293]
["bitfinex-derivatives","BTCF0:USTF0",1746805633962,0.1943726,102890.0,102880.0,1.58890837]
["bitfinex-derivatives","BTCF0:USTF0",1746805634161,0.2304726,102890.0,102880.0,1.45862478]
["bitfinex-derivatives","BTCF0:USTF0",1746805634354,0.4108471,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805634554,0.42039988,102900.0,102890.0,0.38537289]
["bitfinex-derivatives","BTCF0:USTF0",1746805634762,0.4108471,102900.0,102890.0,0.38537289]
["bitfinex-derivatives","BTCF0:USTF0",1746805634950,0.4108471,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805635962,0.4204319,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805636359,0.4224319,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805636553,0.4234319,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805637763,0.3652547,102900.0,102890.0,0.84336878]
["bitfinex-derivatives","BTCF0:USTF0",1746805637965,0.1973537,102900.0,102890.0,1.08937422]
["bitfinex-derivatives","BTCF0:USTF0",1746805639156,0.2305537,102900.0,102890.0,1.08937422]
["bitfinex-derivatives","BTCF0:USTF0",1746805640065,0.2305537,102900.0,102890.0,0.84336878]
["bitfinex-derivatives","BTCF0:USTF0",1746805640363,0.2635537,102900.0,102890.0,0.84336878]
["bitfinex-derivatives","BTCF0:USTF0",1746805640562,0.2635537,102900.0,102890.0,0.16359589]
["bitfinex-derivatives","BTCF0:USTF0",1746805640960,0.2635537,102900.0,102890.0,0.35796849]
["bitfinex-derivatives","BTCF0:USTF0",1746805641463,0.1973537,102900.0,102890.0,1.08937422]
["bitfinex-derivatives","BTCF0:USTF0",1746805642055,0.1973537,102900.0,102890.0,0.84336878]
["bitfinex-derivatives","BTCF0:USTF0",1746805642262,0.2324537,102900.0,102890.0,0.84336878]
["bitfinex-derivatives","BTCF0:USTF0",1746805642456,0.2324537,102900.0,102890.0,0.64899618]
["bitfinex-derivatives","BTCF0:USTF0",1746805642657,0.2664537,102900.0,102890.0,0.28819618]
["bitfinex-derivatives","BTCF0:USTF0",1746805643165,0.2664537,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805645060,0.2664537,102900.0,102890.0,0.28819618]
["bitfinex-derivatives","BTCF0:USTF0",1746805645265,0.2664537,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805646372,0.2664537,102900.0,102890.0,0.28819618]
["bitfinex-derivatives","BTCF0:USTF0",1746805646963,0.2664537,102900.0,102890.0,0.48256878]
["bitfinex-derivatives","BTCF0:USTF0",1746805649367,0.2664537,102900.0,102890.0,0.28819618]
["bitfinex-derivatives","BTCF0:USTF0",1746805649776,0.2664537,102900.0,102890.0,0.35796849]
["bitfinex-derivatives","BTCF0:USTF0",1746805651078,0.2664537,102900.0,102890.0,0.16359589]
["bitfinex-derivatives","BTCF0:USTF0",1746805651377,0.1943726,102890.0,102880.0,0.01454583]
["bitfinex-derivatives","BTCF0:USTF0",1746805651573,0.1943915,102880.0,102870.0,0.03884352]
["bitfinex-derivatives","BTCF0:USTF0",1746805651773,0.86939694,102880.0,102870.0,0.03884352]
["bitfinex-derivatives","BTCF0:USTF0",1746805651977,0.81100006,102880.0,102870.0,0.13602997]
["bitfinex-derivatives","BTCF0:USTF0",1746805652178,0.97100006,102880.0,102870.0,0.00544352]
["bitfinex-derivatives","BTCF0:USTF0",1746805652369,0.8805955,102880.0,102870.0,0.00544352]
["bitfinex-derivatives","BTCF0:USTF0",1746805652570,1.22580406,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805652977,1.66341262,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805653171,1.47580406,102880.0,102870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805653578,0.1944104,102870.0,102860.0,0.01443665]
["bitfinex-derivatives","BTCF0:USTF0",1746805653777,0.1944293,102860.0,102850.0,0.19668359]
["bitfinex-derivatives","BTCF0:USTF0",1746805653986,0.81363786,102860.0,102850.0,0.19668359]
["bitfinex-derivatives","BTCF0:USTF0",1746805654171,0.81363786,102860.0,102850.0,0.21118586]
["bitfinex-derivatives","BTCF0:USTF0",1746805655284,1.06846186,102860.0,102850.0,0.16779559]
["bitfinex-derivatives","BTCF0:USTF0",1746805655477,0.1944482,102850.0,102840.0,0.25052885]
["bitfinex-derivatives","BTCF0:USTF0",1746805655681,0.84605676,102850.0,102840.0,0.25052885]
["bitfinex-derivatives","BTCF0:USTF0",1746805656586,0.94328876,102850.0,102840.0,0.25052885]
["bitfinex-derivatives","BTCF0:USTF0",1746805656979,0.95398122,102850.0,102840.0,0.25452885]
["bitfinex-derivatives","BTCF0:USTF0",1746805657186,1.11398122,102850.0,102840.0,0.25452885]
["bitfinex-derivatives","BTCF0:USTF0",1746805657485,0.98674066,102850.0,102840.0,0.25452885]
["bitfinex-derivatives","BTCF0:USTF0",1746805657781,1.11398122,102850.0,102840.0,0.00898658]
["bitfinex-derivatives","BTCF0:USTF0",1746805657989,1.27158122,102850.0,102840.0,0.02383754]
["bitfinex-derivatives","BTCF0:USTF0",1746805658183,1.11158122,102850.0,102840.0,0.05883754]
["bitfinex-derivatives","BTCF0:USTF0",1746805658681,1.11158122,102850.0,102840.0,0.01983754]
["bitfinex-derivatives","BTCF0:USTF0",1746805659988,1.17038334,102850.0,102840.0,0.01983754]
["bitfinex-derivatives","BTCF0:USTF0",1746805660984,1.01278334,102850.0,102840.0,0.00498658]
["bitfinex-derivatives","BTCF0:USTF0",1746805661186,0.1945049,102820.0,102810.0,0.16312665]
["bitfinex-derivatives","BTCF0:USTF0",1746805661490,0.80171558,102820.0,102810.0,0.32836035]
["bitfinex-derivatives","BTCF0:USTF0",1746805661689,0.87161558,102820.0,102810.0,0.45296064]
["bitfinex-derivatives","BTCF0:USTF0",1746805661991,0.6252049,102820.0,102810.0,0.48259296]
["bitfinex-derivatives","BTCF0:USTF0",1746805662386,0.6262049,102820.0,102810.0,0.48859296]
["bitfinex-derivatives","BTCF0:USTF0",1746805662691,0.6272049,102820.0,102810.0,0.49459296]
["bitfinex-derivatives","BTCF0:USTF0",1746805662988,0.87361558,102820.0,102810.0,0.49459296]
["bitfinex-derivatives","BTCF0:USTF0",1746805663183,0.87361558,102820.0,102810.0,0.33691296]
["bitfinex-derivatives","BTCF0:USTF0",1746805663390,0.87361558,102820.0,102810.0,0.11507897]
["bitfinex-derivatives","BTCF0:USTF0",1746805663790,0.87361558,102820.0,102810.0,0.04707897]
["bitfinex-derivatives","BTCF0:USTF0",1746805665292,0.87261558,102820.0,102810.0,0.04107897]
["bitfinex-derivatives","BTCF0:USTF0",1746805665488,0.6262049,102820.0,102810.0,0.20197926]
["bitfinex-derivatives","BTCF0:USTF0",1746805665686,0.6262049,102820.0,102810.0,0.23757926]
["bitfinex-derivatives","BTCF0:USTF0",1746805665885,0.2644049,102820.0,102810.0,0.23457926]
["bitfinex-derivatives","BTCF0:USTF0",1746805666094,0.6252049,102820.0,102810.0,0.39457926]
["bitfinex-derivatives","BTCF0:USTF0",1746805667489,0.87161558,102820.0,102810.0,0.26997897]
["bitfinex-derivatives","BTCF0:USTF0",1746805667691,0.1945238,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746805667996,0.90503448,102810.0,102800.0,0.22460029]
["bitfinex-derivatives","BTCF0:USTF0",1746805668485,0.90503448,102810.0,102800.0,0.29650029]
["bitfinex-derivatives","BTCF0:USTF0",1746805668891,0.2636238,102810.0,102800.0,0.58831462]
["bitfinex-derivatives","BTCF0:USTF0",1746805669091,0.2305238,102810.0,102800.0,0.91557182]
["bitfinex-derivatives","BTCF0:USTF0",1746805669589,0.2305238,102810.0,102800.0,0.74931462]
["bitfinex-derivatives","BTCF0:USTF0",1746805669590,0.1945238,102810.0,102800.0,0.74931462]
["bitfinex-derivatives","BTCF0:USTF0",1746805669985,0.5553238,102810.0,102800.0,0.55477182]
["bitfinex-derivatives","BTCF0:USTF0",1746805670182,0.1458874,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746805670386,0.1945196,102820.0,102810.0,0.95375477]
["bitfinex-derivatives","BTCF0:USTF0",1746805670583,0.6039176,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746805670784,0.6039176,102830.0,102820.0,0.19750029]
["bitfinex-derivatives","BTCF0:USTF0",1746805671398,0.1944934,102830.0,102820.0,0.8500578]
["bitfinex-derivatives","BTCF0:USTF0",1746805671790,0.1944934,102830.0,102820.0,0.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1746805671985,0.5903934,102830.0,102820.0,0.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1746805672190,0.5983934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805672398,0.84480408,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805672586,0.5632934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805672886,0.2024934,102830.0,102820.0,0.33115261]
["bitfinex-derivatives","BTCF0:USTF0",1746805673090,0.2024934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805673400,0.87580408,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805673898,0.6293934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805674100,0.5965934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805675301,0.2024934,102830.0,102820.0,0.6502578]
["bitfinex-derivatives","BTCF0:USTF0",1746805675802,0.2024934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805677898,0.2351934,102830.0,102820.0,0.4557529]
["bitfinex-derivatives","BTCF0:USTF0",1746805679106,0.2351934,102830.0,102820.0,0.6502578]
["bitfinex-derivatives","BTCF0:USTF0",1746805679300,0.2024934,102830.0,102820.0,0.6502578]
["bitfinex-derivatives","BTCF0:USTF0",1746805679805,0.202486,102830.0,102820.0,1.25746848]
["bitfinex-derivatives","BTCF0:USTF0",1746805680002,0.008,102830.0,102820.0,1.25746848]
["bitfinex-derivatives","BTCF0:USTF0",1746805680304,0.25295161,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805680508,0.25295161,102850.0,102840.0,0.99510739]
["bitfinex-derivatives","BTCF0:USTF0",1746805680710,0.25295161,102850.0,102840.0,0.86674029]
["bitfinex-derivatives","BTCF0:USTF0",1746805681002,0.86016229,102850.0,102840.0,0.4456729]
["bitfinex-derivatives","BTCF0:USTF0",1746805681192,0.49936229,102850.0,102840.0,0.9664729]
["bitfinex-derivatives","BTCF0:USTF0",1746805681395,0.29145161,102850.0,102840.0,0.9664729]
["bitfinex-derivatives","BTCF0:USTF0",1746805681603,0.25695161,102850.0,102840.0,1.16094]
["bitfinex-derivatives","BTCF0:USTF0",1746805681806,0.26095161,102850.0,102840.0,0.6066729]
["bitfinex-derivatives","BTCF0:USTF0",1746805682007,0.26095161,102850.0,102840.0,1.16194]
["bitfinex-derivatives","BTCF0:USTF0",1746805682301,0.012,102850.0,102840.0,1.40835068]
["bitfinex-derivatives","BTCF0:USTF0",1746805682903,0.012,102850.0,102840.0,1.41795559]
["bitfinex-derivatives","BTCF0:USTF0",1746805683102,0.0769431,102870.0,102850.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1746805683302,0.2713567,102870.0,102860.0,1.30794027]
["bitfinex-derivatives","BTCF0:USTF0",1746805683503,0.2786467,102870.0,102860.0,1.06152959]
["bitfinex-derivatives","BTCF0:USTF0",1746805683708,0.2786467,102870.0,102860.0,0.96433399]
["bitfinex-derivatives","BTCF0:USTF0",1746805683909,0.2786467,102870.0,102860.0,1.15876329]
["bitfinex-derivatives","BTCF0:USTF0",1746805684112,0.2786467,102870.0,102860.0,1.31876329]
["bitfinex-derivatives","BTCF0:USTF0",1746805684711,0.37649728,102870.0,102860.0,1.31876329]
["bitfinex-derivatives","BTCF0:USTF0",1746805685407,0.37649728,102870.0,102860.0,1.12433399]
["bitfinex-derivatives","BTCF0:USTF0",1746805685614,0.37649728,102870.0,102860.0,1.31876329]
["bitfinex-derivatives","BTCF0:USTF0",1746805685807,0.37649728,102870.0,102860.0,1.67956329]
["bitfinex-derivatives","BTCF0:USTF0",1746805686013,0.37649728,102870.0,102860.0,1.92697397]
["bitfinex-derivatives","BTCF0:USTF0",1746805686210,0.18208368,102870.0,102860.0,1.92697397]
["bitfinex-derivatives","BTCF0:USTF0",1746805686413,0.18208368,102870.0,102860.0,1.96167397]
["bitfinex-derivatives","BTCF0:USTF0",1746805686807,0.37649408,102870.0,102860.0,2.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1746805687213,0.37649408,102870.0,102860.0,1.61804999]
["bitfinex-derivatives","BTCF0:USTF0",1746805687513,0.37649408,102870.0,102860.0,1.72981941]
["bitfinex-derivatives","BTCF0:USTF0",1746805688214,0.37649408,102870.0,102860.0,1.97623009]
["bitfinex-derivatives","BTCF0:USTF0",1746805688513,0.18208368,102870.0,102860.0,2.17344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805688815,0.01129,102870.0,102860.0,2.17344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805689017,0.2057004,102870.0,102860.0,2.17344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805689413,0.2057004,102870.0,102860.0,2.07344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805689615,0.2057004,102870.0,102860.0,2.17344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805689910,0.2057004,102870.0,102860.0,2.07344609]
["bitfinex-derivatives","BTCF0:USTF0",1746805690104,0.2057004,102870.0,102860.0,2.01457068]
["bitfinex-derivatives","BTCF0:USTF0",1746805690404,0.2057004,102870.0,102860.0,1.91735468]
["bitfinex-derivatives","BTCF0:USTF0",1746805690605,0.2057004,102870.0,102860.0,1.37787011]
["bitfinex-derivatives","BTCF0:USTF0",1746805690815,0.2057004,102870.0,102860.0,1.36889941]
["bitfinex-derivatives","BTCF0:USTF0",1746805691020,0.2057004,102870.0,102860.0,1.91723468]
["bitfinex-derivatives","BTCF0:USTF0",1746805691716,0.2057004,102870.0,102860.0,1.72969941]
["bitfinex-derivatives","BTCF0:USTF0",1746805691923,0.2057004,102870.0,102860.0,1.97583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805692117,0.2057004,102870.0,102860.0,1.53527011]
["bitfinex-derivatives","BTCF0:USTF0",1746805692331,0.2396004,102870.0,102860.0,1.53527011]
["bitfinex-derivatives","BTCF0:USTF0",1746805692522,0.2396004,102870.0,102860.0,1.72969941]
["bitfinex-derivatives","BTCF0:USTF0",1746805693022,0.2057004,102870.0,102860.0,1.97583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805693224,0.2057004,102870.0,102860.0,1.72969941]
["bitfinex-derivatives","BTCF0:USTF0",1746805694924,0.2391004,102870.0,102860.0,1.36889941]
["bitfinex-derivatives","BTCF0:USTF0",1746805695226,0.2391004,102870.0,102860.0,1.20889941]
["bitfinex-derivatives","BTCF0:USTF0",1746805695523,0.2057004,102870.0,102860.0,1.20889941]
["bitfinex-derivatives","BTCF0:USTF0",1746805697124,0.01129,102870.0,102860.0,1.81583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805697317,0.01129,102870.0,102860.0,1.97583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805697523,0.2057004,102870.0,102860.0,1.97583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805698027,0.01129,102870.0,102860.0,1.97583636]
["bitfinex-derivatives","BTCF0:USTF0",1746805698329,0.2057004,102870.0,102860.0,1.41481941]
["bitfinex-derivatives","BTCF0:USTF0",1746805698524,0.2384004,102870.0,102860.0,1.05401941]
["bitfinex-derivatives","BTCF0:USTF0",1746805698727,0.2384004,102870.0,102860.0,0.98363011]
["bitfinex-derivatives","BTCF0:USTF0",1746805699022,1.12793735,102870.0,102860.0,0.23465392]
["bitfinex-derivatives","BTCF0:USTF0",1746805699218,1.12793735,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746805699219,0.1944482,102850.0,102840.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1746805699523,0.44058515,102850.0,102840.0,0.25465479]
["bitfinex-derivatives","BTCF0:USTF0",1746805699833,0.50538515,102850.0,102840.0,0.25465479]
["bitfinex-derivatives","BTCF0:USTF0",1746805700021,0.2592482,102850.0,102840.0,0.77708218]
["bitfinex-derivatives","BTCF0:USTF0",1746805700216,0.2592482,102850.0,102840.0,0.87532189]
["bitfinex-derivatives","BTCF0:USTF0",1746805700415,0.2271482,102850.0,102840.0,0.99992218]
["bitfinex-derivatives","BTCF0:USTF0",1746805700614,0.6524624,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746805700817,0.6859624,102860.0,102850.0,0.38444849]
["bitfinex-derivatives","BTCF0:USTF0",1746805701223,0.6859624,102860.0,102850.0,0.63900219]
["bitfinex-derivatives","BTCF0:USTF0",1746805702430,0.3251624,102860.0,102850.0,0.99980219]
["bitfinex-derivatives","BTCF0:USTF0",1746805702630,0.2765519,102860.0,102850.0,0.99980219]
["bitfinex-derivatives","BTCF0:USTF0",1746805703029,0.2765519,102860.0,102850.0,1.00080219]
["bitfinex-derivatives","BTCF0:USTF0",1746805703330,0.2765519,102860.0,102850.0,1.16080219]
["bitfinex-derivatives","BTCF0:USTF0",1746805704129,0.2765519,102860.0,102850.0,1.00080219]
["bitfinex-derivatives","BTCF0:USTF0",1746805704331,0.3104519,102860.0,102850.0,1.00080219]
["bitfinex-derivatives","BTCF0:USTF0",1746805704830,0.3104519,102860.0,102850.0,0.80635399]
["bitfinex-derivatives","BTCF0:USTF0",1746805705032,0.3441519,102860.0,102850.0,1.00080219]
["bitfinex-derivatives","BTCF0:USTF0",1746805705935,0.3441519,102860.0,102850.0,0.7188819]
["bitfinex-derivatives","BTCF0:USTF0",1746805706128,0.95108885,102860.0,102850.0,0.0982337]
["bitfinex-derivatives","BTCF0:USTF0",1746805706629,0.95108885,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805710126,0.7049519,102860.0,102850.0,0.29267244]
["bitfinex-derivatives","BTCF0:USTF0",1746805710434,0.2955293,102860.0,102850.0,1.00051273]
["bitfinex-derivatives","BTCF0:USTF0",1746805710834,0.2955293,102860.0,102850.0,0.63971273]
["bitfinex-derivatives","BTCF0:USTF0",1746805711135,0.2616293,102860.0,102850.0,1.16051273]
["bitfinex-derivatives","BTCF0:USTF0",1746805711332,0.46657902,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805711525,0.4096643,102870.0,102860.0,0.54086959]
["bitfinex-derivatives","BTCF0:USTF0",1746805711932,0.4096643,102870.0,102860.0,0.99889383]
["bitfinex-derivatives","BTCF0:USTF0",1746805712226,0.0842331,102870.0,102860.0,1.40503078]
["bitfinex-derivatives","BTCF0:USTF0",1746805712431,0.2786435,102870.0,102860.0,1.20643593]
["bitfinex-derivatives","BTCF0:USTF0",1746805712634,0.3150435,102870.0,102860.0,1.20643593]
["bitfinex-derivatives","BTCF0:USTF0",1746805713039,0.3150435,102870.0,102860.0,1.01200663]
["bitfinex-derivatives","BTCF0:USTF0",1746805713239,0.2421004,102870.0,102860.0,1.04643593]
["bitfinex-derivatives","BTCF0:USTF0",1746805713439,0.2745004,102870.0,102860.0,0.68563593]
["bitfinex-derivatives","BTCF0:USTF0",1746805713742,0.2745004,102870.0,102860.0,0.49122441]
["bitfinex-derivatives","BTCF0:USTF0",1746805713931,0.2745004,102870.0,102860.0,0.30118441]
["bitfinex-derivatives","BTCF0:USTF0",1746805714240,0.46209846,102870.0,102860.0,0.49098412]
["bitfinex-derivatives","BTCF0:USTF0",1746805714431,0.46009846,102870.0,102860.0,0.49098412]
["bitfinex-derivatives","BTCF0:USTF0",1746805714633,0.81989846,102870.0,102860.0,0.50682571]
["bitfinex-derivatives","BTCF0:USTF0",1746805715938,0.6323004,102870.0,102860.0,0.50682571]
["bitfinex-derivatives","BTCF0:USTF0",1746805716243,0.2715004,102870.0,102860.0,0.992226]
["bitfinex-derivatives","BTCF0:USTF0",1746805716444,0.2391004,102870.0,102860.0,1.37425336]
["bitfinex-derivatives","BTCF0:USTF0",1746805716940,0.2391004,102870.0,102860.0,1.40585336]
["bitfinex-derivatives","BTCF0:USTF0",1746805717245,0.01129,102870.0,102860.0,1.56585336]
["bitfinex-derivatives","BTCF0:USTF0",1746805717742,0.2057004,102870.0,102860.0,1.56585336]
["bitfinex-derivatives","BTCF0:USTF0",1746805719037,0.2057004,102870.0,102860.0,1.56581336]
["bitfinex-derivatives","BTCF0:USTF0",1746805719642,0.2057004,102870.0,102860.0,1.56581372]
["bitfinex-derivatives","BTCF0:USTF0",1746805720038,0.2365004,102870.0,102860.0,1.56581372]
["bitfinex-derivatives","BTCF0:USTF0",1746805720445,0.2057004,102870.0,102860.0,1.56581372]
["bitfinex-derivatives","BTCF0:USTF0",1746805720647,0.2057004,102870.0,102860.0,1.37821581]
["bitfinex-derivatives","BTCF0:USTF0",1746805720847,0.2365004,102870.0,102860.0,0.86942651]
["bitfinex-derivatives","BTCF0:USTF0",1746805721146,0.42409846,102870.0,102860.0,0.85741581]
["bitfinex-derivatives","BTCF0:USTF0",1746805721342,0.6306004,102870.0,102860.0,0.85741581]
["bitfinex-derivatives","BTCF0:USTF0",1746805721544,0.2698004,102870.0,102860.0,0.85741581]
["bitfinex-derivatives","BTCF0:USTF0",1746805721738,0.6306004,102870.0,102860.0,0.85741581]
["bitfinex-derivatives","BTCF0:USTF0",1746805721944,0.6306004,102870.0,102860.0,0.85737581]
["bitfinex-derivatives","BTCF0:USTF0",1746805722445,0.6306004,102870.0,102860.0,0.6629488]
["bitfinex-derivatives","BTCF0:USTF0",1746805722835,0.6306004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805723040,0.2698004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805723444,0.6306004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805723844,0.2698004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805724047,0.6306004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805725047,0.2698004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805725247,0.6306004,102870.0,102860.0,0.8573781]
["bitfinex-derivatives","BTCF0:USTF0",1746805725951,0.6306004,102870.0,102860.0,0.85738061]
["bitfinex-derivatives","BTCF0:USTF0",1746805726650,0.6306004,102870.0,102860.0,0.66866061]
["bitfinex-derivatives","BTCF0:USTF0",1746805726950,0.6306004,102870.0,102860.0,0.82574061]
["bitfinex-derivatives","BTCF0:USTF0",1746805727447,0.81819846,102870.0,102860.0,0.19243102]
["bitfinex-derivatives","BTCF0:USTF0",1746805727747,1.36659652,102870.0,102860.0,0.03080678]
["bitfinex-derivatives","BTCF0:USTF0",1746805728054,0.1944293,102860.0,102850.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746805728243,0.83922736,102860.0,102850.0,0.17216831]
["bitfinex-derivatives","BTCF0:USTF0",1746805729349,0.99922736,102860.0,102850.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746805730249,0.99922736,102860.0,102850.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746805730749,0.99922736,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746805730939,0.99922736,102860.0,102840.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746805730940,0.1944482,102850.0,102840.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746805731145,0.194486,102830.0,102820.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1746805731340,0.38208406,102830.0,102820.0,1.81657341]
["bitfinex-derivatives","BTCF0:USTF0",1746805731550,0.80948406,102830.0,102820.0,1.81657341]
["bitfinex-derivatives","BTCF0:USTF0",1746805731750,0.80948406,102830.0,102820.0,1.62206851]
["bitfinex-derivatives","BTCF0:USTF0",1746805731953,0.81677406,102830.0,102820.0,1.62206851]
["bitfinex-derivatives","BTCF0:USTF0",1746805732345,0.81677406,102830.0,102820.0,1.59076851]
["bitfinex-derivatives","BTCF0:USTF0",1746805732650,0.81777406,102830.0,102820.0,1.59876851]
["bitfinex-derivatives","BTCF0:USTF0",1746805732953,0.81777406,102830.0,102820.0,1.58380453]
["bitfinex-derivatives","BTCF0:USTF0",1746805733155,0.81777406,102830.0,102820.0,1.59874764]
["bitfinex-derivatives","BTCF0:USTF0",1746805733354,0.81777406,102830.0,102820.0,0.43466764]
["bitfinex-derivatives","BTCF0:USTF0",1746805733956,0.81877406,102830.0,102820.0,0.44166764]
["bitfinex-derivatives","BTCF0:USTF0",1746805734255,0.81877406,102830.0,102820.0,0.42672453]
["bitfinex-derivatives","BTCF0:USTF0",1746805735051,0.81877406,102830.0,102820.0,0.31705282]
["bitfinex-derivatives","BTCF0:USTF0",1746805735256,0.81877406,102830.0,102820.0,0.26942424]
["bitfinex-derivatives","BTCF0:USTF0",1746805735441,0.81877406,102830.0,102820.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746805735646,0.82853911,102830.0,102820.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746805735846,0.82853911,102830.0,102820.0,0.18685312]
["bitfinex-derivatives","BTCF0:USTF0",1746805736250,0.98853911,102830.0,102820.0,0.18685312]
["bitfinex-derivatives","BTCF0:USTF0",1746805736654,0.20219,102830.0,102820.0,0.5815578]
["bitfinex-derivatives","BTCF0:USTF0",1746805736845,0.757476,102830.0,102820.0,0.66377284]
["bitfinex-derivatives","BTCF0:USTF0",1746805737247,0.597476,102830.0,102820.0,0.82377284]
["bitfinex-derivatives","BTCF0:USTF0",1746805737446,0.237676,102830.0,102820.0,0.82377284]
["bitfinex-derivatives","BTCF0:USTF0",1746805737649,0.43407212,102830.0,102820.0,1.17657284]
["bitfinex-derivatives","BTCF0:USTF0",1746805737946,0.46817212,102830.0,102820.0,1.17657284]
["bitfinex-derivatives","BTCF0:USTF0",1746805738146,0.234676,102830.0,102820.0,1.17657284]
["bitfinex-derivatives","BTCF0:USTF0",1746805738454,0.00829,102830.0,102820.0,1.55416449]
["bitfinex-derivatives","BTCF0:USTF0",1746805738654,0.00829,102830.0,102820.0,2.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1746805738849,0.0729431,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746805739052,0.31649208,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746805739360,0.41371198,102860.0,102850.0,0.92776402]
["bitfinex-derivatives","BTCF0:USTF0",1746805739556,0.41371198,102860.0,102850.0,1.27930523]
["bitfinex-derivatives","BTCF0:USTF0",1746805740358,0.41371198,102860.0,102850.0,1.43930234]
["bitfinex-derivatives","BTCF0:USTF0",1746805740656,0.41571198,102860.0,102850.0,2.75170428]
["bitfinex-derivatives","BTCF0:USTF0",1746805740856,0.44921198,102860.0,102850.0,2.75170428]
["bitfinex-derivatives","BTCF0:USTF0",1746805741158,0.35199208,102860.0,102850.0,2.93930234]
["bitfinex-derivatives","BTCF0:USTF0",1746805741360,0.35199208,102860.0,102850.0,2.75170428]
["bitfinex-derivatives","BTCF0:USTF0",1746805741557,0.35399208,102860.0,102850.0,2.75170428]
["bitfinex-derivatives","BTCF0:USTF0",1746805741856,0.90239014,102860.0,102850.0,1.83884889]
["bitfinex-derivatives","BTCF0:USTF0",1746805742059,1.09479014,102860.0,102850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746805742359,0.1944482,102850.0,102840.0,0.8101069]
["bitfinex-derivatives","BTCF0:USTF0",1746805742551,0.2603482,102850.0,102840.0,0.868381]
["bitfinex-derivatives","BTCF0:USTF0",1746805742754,0.2603482,102850.0,102840.0,0.96560524]
["bitfinex-derivatives","BTCF0:USTF0",1746805743147,0.2603482,102850.0,102840.0,0.57180544]
["bitfinex-derivatives","BTCF0:USTF0",1746805743350,0.2925482,102850.0,102840.0,0.57180544]
["bitfinex-derivatives","BTCF0:USTF0",1746805743559,0.2925482,102850.0,102840.0,0.57280544]
["bitfinex-derivatives","BTCF0:USTF0",1746805744762,0.2925482,102850.0,102840.0,0.37833834]
["bitfinex-derivatives","BTCF0:USTF0",1746805744962,0.2925482,102850.0,102840.0,0.57280544]
["bitfinex-derivatives","BTCF0:USTF0",1746805745462,0.2925482,102850.0,102840.0,0.57280835]
["bitfinex-derivatives","BTCF0:USTF0",1746805746162,0.2925482,102850.0,102840.0,0.73280835]
["bitfinex-derivatives","BTCF0:USTF0",1746805746852,0.84094626,102850.0,102840.0,0.41514424]
["bitfinex-derivatives","BTCF0:USTF0",1746805747058,1.00094626,102850.0,102840.0,0.25514424]
["bitfinex-derivatives","BTCF0:USTF0",1746805747257,1.00094626,102850.0,102840.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1746805747861,1.00094626,102850.0,102840.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1746805748062,0.84094626,102850.0,102840.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1746805748364,0.6533482,102850.0,102840.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1746805748662,0.84094626,102850.0,102840.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1746805748965,0.84294626,102850.0,102840.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1746805749158,0.84494626,102850.0,102840.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1746805749862,0.194486,102830.0,102820.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1746805750057,0.74288406,102830.0,102820.0,0.23703802]
["bitfinex-derivatives","BTCF0:USTF0",1746805750361,0.84178406,102830.0,102820.0,0.33427172]
["bitfinex-derivatives","BTCF0:USTF0",1746805750563,0.654186,102830.0,102820.0,0.33427172]
["bitfinex-derivatives","BTCF0:USTF0",1746805750761,0.654186,102830.0,102820.0,0.17735172]
["bitfinex-derivatives","BTCF0:USTF0",1746805751063,0.654186,102830.0,102820.0,0.33427172]
["bitfinex-derivatives","BTCF0:USTF0",1746805751658,0.84178406,102830.0,102820.0,0.33627172]
["bitfinex-derivatives","BTCF0:USTF0",1746805751959,0.84178406,102830.0,102820.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1746805752166,1.00178406,102830.0,102820.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1746805752569,1.09903606,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746805752865,1.09903606,102830.0,102820.0,0.01863159]
["bitfinex-derivatives","BTCF0:USTF0",1746805753363,1.09903606,102830.0,102820.0,0.01663159]
["bitfinex-derivatives","BTCF0:USTF0",1746805753563,1.10103606,102830.0,102820.0,0.01663159]
["bitfinex-derivatives","BTCF0:USTF0",1746805753760,1.10103606,102830.0,102820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746805754058,0.1945238,102810.0,102800.0,0.0659987]
["bitfinex-derivatives","BTCF0:USTF0",1746805754359,0.1945617,102790.0,102780.0,0.11622039]
["bitfinex-derivatives","BTCF0:USTF0",1746805754563,1.1133383,102790.0,102780.0,0.11622039]
["bitfinex-derivatives","BTCF0:USTF0",1746805754768,1.1771383,102790.0,102780.0,0.11622039]
["bitfinex-derivatives","BTCF0:USTF0",1746805755266,1.2744303,102790.0,102780.0,0.11622039]
["bitfinex-derivatives","BTCF0:USTF0",1746805755657,1.2754303,102790.0,102780.0,0.12222039]
["bitfinex-derivatives","BTCF0:USTF0",1746805756067,1.08783224,102790.0,102780.0,0.12222039]
["bitfinex-derivatives","BTCF0:USTF0",1746805756262,0.23624024,102790.0,102780.0,0.28561085]
["bitfinex-derivatives","BTCF0:USTF0",1746805756462,0.95784024,102790.0,102780.0,0.18832039]
["bitfinex-derivatives","BTCF0:USTF0",1746805756662,0.62974024,102790.0,102780.0,0.18832039]
["bitfinex-derivatives","BTCF0:USTF0",1746805757167,0.62974024,102790.0,102780.0,0.19232039]
["bitfinex-derivatives","BTCF0:USTF0",1746805757367,0.8173383,102790.0,102780.0,0.19232039]
["bitfinex-derivatives","BTCF0:USTF0",1746805757563,0.8163383,102790.0,102780.0,0.18632039]
["bitfinex-derivatives","BTCF0:USTF0",1746805757763,0.87642815,102790.0,102780.0,0.18932039]
["bitfinex-derivatives","BTCF0:USTF0",1746805757963,0.97372015,102790.0,102780.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1746805758463,0.97372015,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746805759065,0.26894024,102790.0,102780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746805759367,0.62974024,102790.0,102780.0,0.52487106]
["bitfinex-derivatives","BTCF0:USTF0",1746805759567,0.1955617,102790.0,102780.0,1.3476127]
["bitfinex-derivatives","BTCF0:USTF0",1746805759770,0.1955617,102790.0,102780.0,1.3787127]
["bitfinex-derivatives","BTCF0:USTF0",1746805759969,0.001,102790.0,102780.0,1.3787127]
["bitfinex-derivatives","BTCF0:USTF0",1746805760167,0.001,102790.0,102780.0,1.6287127]
["bitfinex-derivatives","BTCF0:USTF0",1746805760671,0.38965028,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746805760865,0.34101868,102810.0,102800.0,1.37808444]
["bitfinex-derivatives","BTCF0:USTF0",1746805761069,0.09785058,102810.0,102800.0,1.44268444]
["bitfinex-derivatives","BTCF0:USTF0",1746805761267,0.29237438,102810.0,102800.0,1.699971]
["bitfinex-derivatives","BTCF0:USTF0",1746805761478,0.1945238,102810.0,102800.0,1.699971]
["bitfinex-derivatives","BTCF0:USTF0",1746805761769,0.1945238,102810.0,102800.0,1.45328309]
["bitfinex-derivatives","BTCF0:USTF0",1746805761967,0.1945238,102810.0,102800.0,1.699971]
["bitfinex-derivatives","BTCF0:USTF0",1746805762167,0.1945238,102810.0,102800.0,1.700971]
["bitfinex-derivatives","BTCF0:USTF0",1746805762969,0.2431459,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746805763166,0.2431459,102820.0,102810.0,1.27300154]
["bitfinex-derivatives","BTCF0:USTF0",1746805763369,0.2431459,102820.0,102810.0,1.02631363]
["bitfinex-derivatives","BTCF0:USTF0",1746805763666,0.2431459,102820.0,102810.0,1.1235757]
["bitfinex-derivatives","BTCF0:USTF0",1746805764371,0.2504359,102820.0,102810.0,1.37026361]
["bitfinex-derivatives","BTCF0:USTF0",1746805764573,0.2504359,102820.0,102810.0,0.92905193]
["bitfinex-derivatives","BTCF0:USTF0",1746805764767,0.2845359,102820.0,102810.0,0.89775193]
["bitfinex-derivatives","BTCF0:USTF0",1746805764960,0.3181359,102820.0,102810.0,0.89775193]
["bitfinex-derivatives","BTCF0:USTF0",1746805765166,0.3191359,102820.0,102810.0,0.73775193]
["bitfinex-derivatives","BTCF0:USTF0",1746805765569,0.3221359,102820.0,102810.0,0.58191193]
["bitfinex-derivatives","BTCF0:USTF0",1746805765873,0.3221359,102820.0,102810.0,0.56702926]
["bitfinex-derivatives","BTCF0:USTF0",1746805766582,0.3221359,102820.0,102810.0,0.76155306]
["bitfinex-derivatives","BTCF0:USTF0",1746805766762,0.2885359,102820.0,102810.0,0.76155306]
["bitfinex-derivatives","BTCF0:USTF0",1746805767173,0.2885359,102820.0,102810.0,0.92155306]
["bitfinex-derivatives","BTCF0:USTF0",1746805768771,0.2885359,102820.0,102810.0,0.72702926]
["bitfinex-derivatives","BTCF0:USTF0",1746805768978,0.3226359,102820.0,102810.0,0.72702926]
["bitfinex-derivatives","BTCF0:USTF0",1746805769275,0.3226359,102820.0,102810.0,0.56702926]
["bitfinex-derivatives","BTCF0:USTF0",1746805769477,0.2885359,102820.0,102810.0,0.56702926]
["bitfinex-derivatives","BTCF0:USTF0",1746805769774,0.2544359,102820.0,102810.0,0.76155306]
["bitfinex-derivatives","BTCF0:USTF0",1746805769969,0.2544359,102820.0,102810.0,1.05662669]
["bitfinex-derivatives","BTCF0:USTF0",1746805770168,0.2544359,102820.0,102810.0,0.96993878]
["bitfinex-derivatives","BTCF0:USTF0",1746805771067,0.6152359,102820.0,102810.0,0.33774779]
["bitfinex-derivatives","BTCF0:USTF0",1746805771379,0.6800359,102820.0,102810.0,0.12385291]
["bitfinex-derivatives","BTCF0:USTF0",1746805771966,0.92672381,102820.0,102810.0,0.28085291]
["bitfinex-derivatives","BTCF0:USTF0",1746805772275,0.6800359,102820.0,102810.0,0.28085291]
["bitfinex-derivatives","BTCF0:USTF0",1746805772478,0.6800359,102820.0,102810.0,0.26596719]
["bitfinex-derivatives","BTCF0:USTF0",1746805772982,0.92672381,102820.0,102810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746805773181,0.92672381,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805773480,0.96022381,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805773667,0.96022381,102820.0,102810.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1746805774180,1.12022381,102820.0,102810.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1746805776883,1.21748781,102820.0,102810.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1746805777184,1.21748781,102820.0,102810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805777889,1.37420781,102820.0,102810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805778182,0.1945806,102780.0,102770.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1746805778381,0.80206851,102780.0,102770.0,0.106242]
["bitfinex-derivatives","BTCF0:USTF0",1746805778677,0.86946851,102780.0,102770.0,0.106242]
["bitfinex-derivatives","BTCF0:USTF0",1746805778888,0.6227806,102780.0,102770.0,0.09175559]
["bitfinex-derivatives","BTCF0:USTF0",1746805779071,1.02946851,102780.0,102770.0,0.09175559]
["bitfinex-derivatives","BTCF0:USTF0",1746805779275,1.06136851,102780.0,102770.0,0.06575559]
["bitfinex-derivatives","BTCF0:USTF0",1746805779671,1.06236851,102780.0,102770.0,0.08782677]
["bitfinex-derivatives","BTCF0:USTF0",1746805779881,0.8156806,102780.0,102770.0,0.10275641]
["bitfinex-derivatives","BTCF0:USTF0",1746805780080,0.7513806,102780.0,102770.0,0.13385641]
["bitfinex-derivatives","BTCF0:USTF0",1746805780291,0.5913806,102780.0,102770.0,0.13385752]
["bitfinex-derivatives","BTCF0:USTF0",1746805780787,0.1965806,102780.0,102770.0,0.48521702]
["bitfinex-derivatives","BTCF0:USTF0",1746805780986,0.5573806,102780.0,102770.0,0.29061752]
["bitfinex-derivatives","BTCF0:USTF0",1746805781186,0.5886806,102780.0,102770.0,0.29061752]
["bitfinex-derivatives","BTCF0:USTF0",1746805781787,0.59833986,102780.0,102770.0,0.49996706]
["bitfinex-derivatives","BTCF0:USTF0",1746805781986,0.59833986,102780.0,102770.0,0.49996319]
["bitfinex-derivatives","BTCF0:USTF0",1746805782286,0.59833986,102780.0,102770.0,0.30536369]
["bitfinex-derivatives","BTCF0:USTF0",1746805782785,0.56703986,102780.0,102770.0,0.49996319]
["bitfinex-derivatives","BTCF0:USTF0",1746805783083,0.1965806,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805783287,0.002,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805783486,0.002,102780.0,102770.0,1.41744992]
["bitfinex-derivatives","BTCF0:USTF0",1746805783782,0.1965806,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805784890,0.1965806,102780.0,102770.0,1.65453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805785294,0.1965806,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805786886,0.1965806,102780.0,102770.0,1.65453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805787888,0.1965806,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805788491,0.1965806,102780.0,102770.0,1.65453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805788687,0.1965806,102780.0,102770.0,1.55453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805788888,0.1965806,102780.0,102770.0,1.65453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805789290,0.002,102780.0,102770.0,1.65453102]
["bitfinex-derivatives","BTCF0:USTF0",1746805789489,0.002,102780.0,102770.0,1.75183102]
["bitfinex-derivatives","BTCF0:USTF0",1746805789795,0.2918336,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746805789988,0.2918336,102800.0,102790.0,1.17378368]
["bitfinex-derivatives","BTCF0:USTF0",1746805790191,0.2918336,102800.0,102790.0,1.42938368]
["bitfinex-derivatives","BTCF0:USTF0",1746805790391,0.2918336,102800.0,102790.0,1.5266836]
["bitfinex-derivatives","BTCF0:USTF0",1746805790591,0.2918336,102800.0,102790.0,1.52669561]
["bitfinex-derivatives","BTCF0:USTF0",1746805790988,0.25275445,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746805791189,0.25275445,102810.0,102800.0,1.08803679]
["bitfinex-derivatives","BTCF0:USTF0",1746805791594,0.25275445,102810.0,102800.0,0.93862041]
["bitfinex-derivatives","BTCF0:USTF0",1746805791793,0.28565445,102810.0,102800.0,0.93862041]
["bitfinex-derivatives","BTCF0:USTF0",1746805791989,0.28565445,102810.0,102800.0,0.90071761]
["bitfinex-derivatives","BTCF0:USTF0",1746805792190,0.28565445,102810.0,102800.0,0.74271761]
["bitfinex-derivatives","BTCF0:USTF0",1746805792191,0.31965445,102810.0,102800.0,0.74271761]
["bitfinex-derivatives","BTCF0:USTF0",1746805792586,0.68045445,102810.0,102800.0,0.33855042]
["bitfinex-derivatives","BTCF0:USTF0",1746805792791,0.68045445,102810.0,102800.0,0.38191761]
["bitfinex-derivatives","BTCF0:USTF0",1746805793093,0.25275445,102810.0,102800.0,0.57646041]
["bitfinex-derivatives","BTCF0:USTF0",1746805793298,0.28565445,102810.0,102800.0,0.57646041]
["bitfinex-derivatives","BTCF0:USTF0",1746805793797,0.28565445,102810.0,102800.0,0.38191761]
["bitfinex-derivatives","BTCF0:USTF0",1746805794395,0.31935445,102810.0,102800.0,0.38191761]
["bitfinex-derivatives","BTCF0:USTF0",1746805794589,0.31935445,102810.0,102800.0,0.57646041]
["bitfinex-derivatives","BTCF0:USTF0",1746805794899,0.31935445,102810.0,102800.0,0.38191761]
["bitfinex-derivatives","BTCF0:USTF0",1746805795398,0.31935445,102810.0,102800.0,0.57646041]
["bitfinex-derivatives","BTCF0:USTF0",1746805795790,0.31935445,102810.0,102800.0,0.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1746805796699,0.31935445,102810.0,102800.0,0.38192699]
["bitfinex-derivatives","BTCF0:USTF0",1746805796901,0.31935445,102810.0,102800.0,0.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1746805797098,0.28565445,102810.0,102800.0,1.12506841]
["bitfinex-derivatives","BTCF0:USTF0",1746805797406,0.28565445,102810.0,102800.0,1.12506969]
["bitfinex-derivatives","BTCF0:USTF0",1746805797597,0.28565445,102810.0,102800.0,0.76426969]
["bitfinex-derivatives","BTCF0:USTF0",1746805797799,0.28565445,102810.0,102800.0,1.12506969]
["bitfinex-derivatives","BTCF0:USTF0",1746805797997,0.28565445,102810.0,102800.0,0.93727107]
["bitfinex-derivatives","BTCF0:USTF0",1746805798196,0.28565445,102810.0,102800.0,1.09727107]
["bitfinex-derivatives","BTCF0:USTF0",1746805799102,0.1945355,102810.0,102800.0,1.28506969]
["bitfinex-derivatives","BTCF0:USTF0",1746805799598,0.32338,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746805799797,0.29178,102820.0,102810.0,1.05995916]
["bitfinex-derivatives","BTCF0:USTF0",1746805799999,0.29178,102820.0,102810.0,0.87216054]
["bitfinex-derivatives","BTCF0:USTF0",1746805800202,0.29178,102820.0,102810.0,1.12943207]
["bitfinex-derivatives","BTCF0:USTF0",1746805800796,0.29178,102820.0,102810.0,1.12943388]
["bitfinex-derivatives","BTCF0:USTF0",1746805801400,0.32598,102820.0,102810.0,1.12943388]
["bitfinex-derivatives","BTCF0:USTF0",1746805801901,0.32598,102820.0,102810.0,1.13143388]
["bitfinex-derivatives","BTCF0:USTF0",1746805802098,0.30163974,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746805802403,0.42776968,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746805802601,0.39356968,102840.0,102830.0,0.66542317]
["bitfinex-derivatives","BTCF0:USTF0",1746805802802,0.39356968,102840.0,102830.0,0.69922317]
["bitfinex-derivatives","BTCF0:USTF0",1746805803304,0.10185058,102840.0,102830.0,1.31727578]
["bitfinex-derivatives","BTCF0:USTF0",1746805803498,0.36537882,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746805803802,0.31676142,102850.0,102840.0,1.12494427]
["bitfinex-derivatives","BTCF0:USTF0",1746805804101,0.31676142,102850.0,102840.0,1.28218742]
["bitfinex-derivatives","BTCF0:USTF0",1746805804102,0.29252805,102850.0,102840.0,1.28218742]
["bitfinex-derivatives","BTCF0:USTF0",1746805804298,0.29252805,102850.0,102840.0,1.0943888]
["bitfinex-derivatives","BTCF0:USTF0",1746805804497,0.29252805,102850.0,102840.0,1.135185]
["bitfinex-derivatives","BTCF0:USTF0",1746805804690,0.29252805,102850.0,102840.0,1.43890742]
["bitfinex-derivatives","BTCF0:USTF0",1746805805095,0.29981805,102850.0,102840.0,1.43890742]
["bitfinex-derivatives","BTCF0:USTF0",1746805805302,0.29981805,102850.0,102840.0,1.36546806]
["bitfinex-derivatives","BTCF0:USTF0",1746805805503,0.29981805,102850.0,102840.0,1.55526668]
["bitfinex-derivatives","BTCF0:USTF0",1746805805705,0.29981805,102850.0,102840.0,1.61370232]
["bitfinex-derivatives","BTCF0:USTF0",1746805806005,0.29981805,102850.0,102840.0,1.51365962]
["bitfinex-derivatives","BTCF0:USTF0",1746805806204,0.29981805,102850.0,102840.0,1.61365962]
["bitfinex-derivatives","BTCF0:USTF0",1746805807002,0.10536985,102850.0,102840.0,1.61365962]
["bitfinex-derivatives","BTCF0:USTF0",1746805807200,0.2017382,102850.0,102840.0,1.26742536]
["bitfinex-derivatives","BTCF0:USTF0",1746805807499,0.44797246,102850.0,102840.0,0.39887826]
["bitfinex-derivatives","BTCF0:USTF0",1746805807701,0.44797246,102850.0,102840.0,1.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1746805807702,0.51397246,102850.0,102840.0,1.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1746805807900,0.51397246,102850.0,102840.0,1.01440241]
["bitfinex-derivatives","BTCF0:USTF0",1746805808102,0.51397246,102850.0,102840.0,0.82240241]
["bitfinex-derivatives","BTCF0:USTF0",1746805808700,0.87477246,102850.0,102840.0,0.44149015]
["bitfinex-derivatives","BTCF0:USTF0",1746805808898,0.87477246,102850.0,102840.0,0.44149066]
["bitfinex-derivatives","BTCF0:USTF0",1746805809105,0.87477246,102850.0,102840.0,0.49190241]
["bitfinex-derivatives","BTCF0:USTF0",1746805809405,0.6285382,102850.0,102840.0,0.70126095]
["bitfinex-derivatives","BTCF0:USTF0",1746805809595,0.2339382,102850.0,102840.0,1.06206095]
["bitfinex-derivatives","BTCF0:USTF0",1746805809799,0.2339382,102850.0,102840.0,1.10542814]
["bitfinex-derivatives","BTCF0:USTF0",1746805810200,0.2339382,102850.0,102840.0,1.26542814]
["bitfinex-derivatives","BTCF0:USTF0",1746805810597,0.06240603,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746805810800,0.37232833,102870.0,102860.0,0.75507649]
["bitfinex-derivatives","BTCF0:USTF0",1746805811110,0.104,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746805811299,0.1378,102900.0,102890.0,2.64120686]
["bitfinex-derivatives","BTCF0:USTF0",1746805811498,0.104,102900.0,102890.0,2.77691762]
["bitfinex-derivatives","BTCF0:USTF0",1746805811718,0.104,102900.0,102890.0,4.47410407]
["bitfinex-derivatives","BTCF0:USTF0",1746805812305,0.104,102900.0,102890.0,4.73129207]
["bitfinex-derivatives","BTCF0:USTF0",1746805812510,0.12231322,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746805812702,0.12231322,102910.0,102900.0,1.02641172]
["bitfinex-derivatives","BTCF0:USTF0",1746805813211,0.31664802,102910.0,102900.0,2.78359817]
["bitfinex-derivatives","BTCF0:USTF0",1746805813607,0.12231322,102910.0,102900.0,2.78359817]
["bitfinex-derivatives","BTCF0:USTF0",1746805813910,0.12231322,102910.0,102900.0,2.79812391]
["bitfinex-derivatives","BTCF0:USTF0",1746805814510,0.12231322,102910.0,102900.0,2.55188965]
["bitfinex-derivatives","BTCF0:USTF0",1746805814706,0.2819801,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746805814901,0.03908,102920.0,102910.0,1.08283282]
["bitfinex-derivatives","BTCF0:USTF0",1746805815107,0.03908,102920.0,102910.0,1.24283282]
["bitfinex-derivatives","BTCF0:USTF0",1746805815298,0.2333959,102920.0,102910.0,1.34000982]
["bitfinex-derivatives","BTCF0:USTF0",1746805815502,0.2015959,102920.0,102910.0,1.49804982]
["bitfinex-derivatives","BTCF0:USTF0",1746805815705,0.004,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746805815902,0.004,102930.0,102920.0,0.9274321]
["bitfinex-derivatives","BTCF0:USTF0",1746805816098,0.004,102930.0,102920.0,1.18743141]
["bitfinex-derivatives","BTCF0:USTF0",1746805816314,0.0687,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746805816511,0.0687,102950.0,102940.0,1.51991965]
["bitfinex-derivatives","BTCF0:USTF0",1746805816512,0.2629593,102950.0,102940.0,1.51991965]
["bitfinex-derivatives","BTCF0:USTF0",1746805816703,0.2629593,102950.0,102940.0,1.58781965]
["bitfinex-derivatives","BTCF0:USTF0",1746805816904,0.2284593,102950.0,102940.0,1.68497777]
["bitfinex-derivatives","BTCF0:USTF0",1746805817099,0.2284593,102950.0,102940.0,1.84497777]
["bitfinex-derivatives","BTCF0:USTF0",1746805817305,0.2284593,102950.0,102940.0,1.59874351]
["bitfinex-derivatives","BTCF0:USTF0",1746805817505,0.2629593,102950.0,102940.0,1.04665812]
["bitfinex-derivatives","BTCF0:USTF0",1746805817710,0.2629593,102950.0,102940.0,1.55529632]
["bitfinex-derivatives","BTCF0:USTF0",1746805817911,0.2629593,102950.0,102940.0,1.80153058]
["bitfinex-derivatives","BTCF0:USTF0",1746805818102,0.2284593,102950.0,102940.0,1.84489777]
["bitfinex-derivatives","BTCF0:USTF0",1746805818805,0.2804167,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746805819108,0.2804167,102960.0,102950.0,0.6217593]
["bitfinex-derivatives","BTCF0:USTF0",1746805819109,0.3118167,102960.0,102950.0,0.6217593]
["bitfinex-derivatives","BTCF0:USTF0",1746805819303,0.3118167,102960.0,102950.0,0.86799356]
["bitfinex-derivatives","BTCF0:USTF0",1746805819510,0.3118167,102960.0,102950.0,2.4651328]
["bitfinex-derivatives","BTCF0:USTF0",1746805819923,0.3118167,102960.0,102950.0,2.21889854]
["bitfinex-derivatives","BTCF0:USTF0",1746805820114,0.3138167,102960.0,102950.0,2.21989854]
["bitfinex-derivatives","BTCF0:USTF0",1746805820510,0.3138167,102960.0,102950.0,2.02563924]
["bitfinex-derivatives","BTCF0:USTF0",1746805820812,0.3158167,102960.0,102950.0,2.21989854]
["bitfinex-derivatives","BTCF0:USTF0",1746805821615,0.3158167,102960.0,102950.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746805821805,0.6766167,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805822006,0.6766167,102960.0,102950.0,0.25448981]
["bitfinex-derivatives","BTCF0:USTF0",1746805822007,0.92285096,102960.0,102950.0,0.25448981]
["bitfinex-derivatives","BTCF0:USTF0",1746805822202,1.08285096,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805822408,1.17997896,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805822607,0.8366167,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805822809,1.08285096,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805823526,0.8366167,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805823817,1.09266505,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805828516,0.84643079,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805828718,1.09266505,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805828919,0.84643079,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805829221,1.09266505,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805829816,1.09066505,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805830015,1.09366505,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805830216,0.1942593,102950.0,102940.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1746805830423,0.6234593,102950.0,102940.0,0.26702719]
["bitfinex-derivatives","BTCF0:USTF0",1746805831424,0.6274593,102950.0,102940.0,0.26802719]
["bitfinex-derivatives","BTCF0:USTF0",1746805831629,0.6274593,102950.0,102940.0,0.20072719]
["bitfinex-derivatives","BTCF0:USTF0",1746805831926,0.87369356,102950.0,102940.0,0.20072719]
["bitfinex-derivatives","BTCF0:USTF0",1746805832112,0.87369356,102950.0,102940.0,0.04436719]
["bitfinex-derivatives","BTCF0:USTF0",1746805832822,0.87369356,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805833220,1.03569356,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805834224,0.87569356,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805835926,0.97283356,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805837519,0.87569356,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805838421,0.6294593,102950.0,102940.0,0.05925901]
["bitfinex-derivatives","BTCF0:USTF0",1746805838625,0.6294593,102950.0,102940.0,0.08319182]
["bitfinex-derivatives","BTCF0:USTF0",1746805838825,0.6294593,102950.0,102940.0,0.12655901]
["bitfinex-derivatives","BTCF0:USTF0",1746805839821,0.6294593,102950.0,102940.0,0.01589182]
["bitfinex-derivatives","BTCF0:USTF0",1746805840015,0.91049356,102950.0,102940.0,0.01589182]
["bitfinex-derivatives","BTCF0:USTF0",1746805840922,0.6642593,102950.0,102940.0,0.01589182]
["bitfinex-derivatives","BTCF0:USTF0",1746805841227,0.6642593,102950.0,102940.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746805841533,0.6642593,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805841724,0.6642593,102950.0,102940.0,0.07706719]
["bitfinex-derivatives","BTCF0:USTF0",1746805841920,0.6642593,102950.0,102940.0,0.11136719]
["bitfinex-derivatives","BTCF0:USTF0",1746805842325,0.6715393,102950.0,102940.0,0.11136719]
["bitfinex-derivatives","BTCF0:USTF0",1746805842723,0.6715393,102950.0,102940.0,0.30564539]
["bitfinex-derivatives","BTCF0:USTF0",1746805842931,0.6025393,102950.0,102940.0,0.40278463]
["bitfinex-derivatives","BTCF0:USTF0",1746805843430,0.2417393,102950.0,102940.0,0.40278463]
["bitfinex-derivatives","BTCF0:USTF0",1746805844129,0.2417393,102950.0,102940.0,0.56278463]
["bitfinex-derivatives","BTCF0:USTF0",1746805845026,0.2417393,102950.0,102940.0,0.36850643]
["bitfinex-derivatives","BTCF0:USTF0",1746805845224,0.2417393,102950.0,102940.0,0.40278463]
["bitfinex-derivatives","BTCF0:USTF0",1746805845433,0.2417393,102950.0,102940.0,0.56930643]
["bitfinex-derivatives","BTCF0:USTF0",1746805845730,0.2417393,102950.0,102940.0,0.40278463]
["bitfinex-derivatives","BTCF0:USTF0",1746805846031,0.2417393,102950.0,102940.0,0.76358463]
["bitfinex-derivatives","BTCF0:USTF0",1746805846332,0.2417393,102950.0,102940.0,0.92358463]
["bitfinex-derivatives","BTCF0:USTF0",1746805847229,0.01328,102950.0,102940.0,1.11088292]
["bitfinex-derivatives","BTCF0:USTF0",1746805847533,0.2075393,102950.0,102940.0,1.26720292]
["bitfinex-derivatives","BTCF0:USTF0",1746805849232,0.2055393,102950.0,102940.0,1.28303241]
["bitfinex-derivatives","BTCF0:USTF0",1746805849830,0.2015393,102950.0,102940.0,1.28203241]
["bitfinex-derivatives","BTCF0:USTF0",1746805850031,0.2015393,102950.0,102940.0,1.28303241]
["bitfinex-derivatives","BTCF0:USTF0",1746805850331,0.2015393,102950.0,102940.0,1.09573412]
["bitfinex-derivatives","BTCF0:USTF0",1746805850533,0.2015393,102950.0,102940.0,1.12671241]
["bitfinex-derivatives","BTCF0:USTF0",1746805850735,0.2015393,102950.0,102940.0,1.25205412]
["bitfinex-derivatives","BTCF0:USTF0",1746805852231,0.2015393,102950.0,102940.0,1.23522463]
["bitfinex-derivatives","BTCF0:USTF0",1746805855334,0.2015393,102950.0,102940.0,1.07890463]
["bitfinex-derivatives","BTCF0:USTF0",1746805855631,0.2015393,102950.0,102940.0,1.23518463]
["bitfinex-derivatives","BTCF0:USTF0",1746805855820,0.2363393,102950.0,102940.0,1.23518463]
["bitfinex-derivatives","BTCF0:USTF0",1746805856131,0.2363393,102950.0,102940.0,1.07518463]
["bitfinex-derivatives","BTCF0:USTF0",1746805858040,0.2363393,102950.0,102940.0,0.88090643]
["bitfinex-derivatives","BTCF0:USTF0",1746805858227,0.2703393,102950.0,102940.0,0.88090643]
["bitfinex-derivatives","BTCF0:USTF0",1746805859038,0.45763759,102950.0,102940.0,0.36382643]
["bitfinex-derivatives","BTCF0:USTF0",1746805859230,0.45763759,102950.0,102940.0,0.47669924]
["bitfinex-derivatives","BTCF0:USTF0",1746805859430,0.45763759,102950.0,102940.0,0.52006643]
["bitfinex-derivatives","BTCF0:USTF0",1746805859633,0.45763759,102950.0,102940.0,0.36382643]
["bitfinex-derivatives","BTCF0:USTF0",1746805859829,0.3057393,102950.0,102940.0,0.36382643]
["bitfinex-derivatives","BTCF0:USTF0",1746805860338,0.6665393,102950.0,102940.0,0.36382643]
["bitfinex-derivatives","BTCF0:USTF0",1746805860637,0.6685393,102950.0,102940.0,0.36382643]
["bitfinex-derivatives","BTCF0:USTF0",1746805861236,0.6695393,102950.0,102940.0,0.36282643]
["bitfinex-derivatives","BTCF0:USTF0",1746805861429,0.6695393,102950.0,102940.0,0.26568719]
["bitfinex-derivatives","BTCF0:USTF0",1746805861831,0.85683759,102950.0,102940.0,0.10936719]
["bitfinex-derivatives","BTCF0:USTF0",1746805862030,0.85683759,102950.0,102940.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1746805862333,0.85683759,102950.0,102940.0,0.26568719]
["bitfinex-derivatives","BTCF0:USTF0",1746805862941,0.6695393,102950.0,102940.0,0.26568719]
["bitfinex-derivatives","BTCF0:USTF0",1746805863437,0.6695393,102950.0,102940.0,0.45996539]
["bitfinex-derivatives","BTCF0:USTF0",1746805863746,0.2747393,102950.0,102940.0,0.55710463]
["bitfinex-derivatives","BTCF0:USTF0",1746805864039,0.2747393,102950.0,102940.0,0.36282643]
["bitfinex-derivatives","BTCF0:USTF0",1746805864241,0.2393393,102950.0,102940.0,0.55710463]
["bitfinex-derivatives","BTCF0:USTF0",1746805864739,0.2393393,102950.0,102940.0,0.36282643]
["bitfinex-derivatives","BTCF0:USTF0",1746805864948,0.49543759,102950.0,102940.0,0.36282643]
["bitfinex-derivatives","BTCF0:USTF0",1746805865437,0.3081393,102950.0,102940.0,0.55710463]
["bitfinex-derivatives","BTCF0:USTF0",1746805865635,0.2393393,102950.0,102940.0,0.91790463]
["bitfinex-derivatives","BTCF0:USTF0",1746805866344,0.31311738,102950.0,102940.0,0.91790463]
["bitfinex-derivatives","BTCF0:USTF0",1746805866538,0.27831738,102950.0,102940.0,0.91790463]
["bitfinex-derivatives","BTCF0:USTF0",1746805867145,0.27831738,102950.0,102940.0,1.07790463]
["bitfinex-derivatives","BTCF0:USTF0",1746805867343,0.31151738,102950.0,102940.0,1.09261268]
["bitfinex-derivatives","BTCF0:USTF0",1746805868338,0.27831738,102950.0,102940.0,1.27991097]
["bitfinex-derivatives","BTCF0:USTF0",1746805869745,0.2045393,102950.0,102940.0,1.27991097]
["bitfinex-derivatives","BTCF0:USTF0",1746805870840,0.2045393,102950.0,102940.0,1.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1746805871047,0.2380393,102950.0,102940.0,1.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1746805871543,0.2704393,102950.0,102940.0,0.89835784]
["bitfinex-derivatives","BTCF0:USTF0",1746805871743,0.45773759,102950.0,102940.0,0.9954968]
["bitfinex-derivatives","BTCF0:USTF0",1746805872048,0.2380393,102950.0,102940.0,1.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1746805873147,0.2716393,102950.0,102940.0,0.93263604]
["bitfinex-derivatives","BTCF0:USTF0",1746805873342,0.2716393,102950.0,102940.0,0.57183604]
["bitfinex-derivatives","BTCF0:USTF0",1746805873743,0.2716393,102950.0,102940.0,0.93263604]
["bitfinex-derivatives","BTCF0:USTF0",1746805874049,0.45893759,102950.0,102940.0,0.73835784]
["bitfinex-derivatives","BTCF0:USTF0",1746805874345,0.3048393,102950.0,102940.0,0.37757443]
["bitfinex-derivatives","BTCF0:USTF0",1746805874849,0.3048393,102950.0,102940.0,0.57185263]
["bitfinex-derivatives","BTCF0:USTF0",1746805875549,0.3048393,102950.0,102940.0,0.37757443]
["bitfinex-derivatives","BTCF0:USTF0",1746805875846,0.3048393,102950.0,102940.0,0.57185263]
["bitfinex-derivatives","BTCF0:USTF0",1746805876046,0.3048393,102950.0,102940.0,0.37757443]
["bitfinex-derivatives","BTCF0:USTF0",1746805876542,0.49213759,102950.0,102940.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1746805876948,0.85293759,102950.0,102940.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1746805877149,0.89941738,102950.0,102940.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1746805877350,1.08671567,102950.0,102940.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1746805877848,0.89941738,102950.0,102940.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1746805878048,0.89941738,102950.0,102940.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1746805878242,0.73941738,102950.0,102940.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1746805879350,0.73941738,102950.0,102940.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746805880247,0.92671567,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805880447,0.73941738,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805880647,0.92671567,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805881261,0.95132269,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805882262,0.7640244,102950.0,102940.0,0.04436719]
["bitfinex-derivatives","BTCF0:USTF0",1746805882462,0.7640244,102950.0,102940.0,0.30504539]
["bitfinex-derivatives","BTCF0:USTF0",1746805882767,0.4032244,102950.0,102940.0,0.76298463]
["bitfinex-derivatives","BTCF0:USTF0",1746805883064,0.3029244,102950.0,102940.0,0.95028292]
["bitfinex-derivatives","BTCF0:USTF0",1746805883250,0.3029244,102950.0,102940.0,1.11028292]
["bitfinex-derivatives","BTCF0:USTF0",1746805883657,0.3384244,102950.0,102940.0,0.92298463]
["bitfinex-derivatives","BTCF0:USTF0",1746805886861,0.2400393,102950.0,102940.0,0.92298463]
["bitfinex-derivatives","BTCF0:USTF0",1746805888961,0.2400393,102950.0,102940.0,0.56218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805890064,0.2400393,102950.0,102940.0,0.40218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805891166,0.2747393,102950.0,102940.0,0.11076719]
["bitfinex-derivatives","BTCF0:USTF0",1746805891559,0.3087393,102950.0,102940.0,0.30504539]
["bitfinex-derivatives","BTCF0:USTF0",1746805891960,0.3087393,102950.0,102940.0,0.11076719]
["bitfinex-derivatives","BTCF0:USTF0",1746805892265,0.3087393,102950.0,102940.0,0.30504539]
["bitfinex-derivatives","BTCF0:USTF0",1746805892868,0.3087393,102950.0,102940.0,0.40218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805894261,0.2400393,102950.0,102940.0,0.35881744]
["bitfinex-derivatives","BTCF0:USTF0",1746805894467,0.2400393,102950.0,102940.0,0.58948292]
["bitfinex-derivatives","BTCF0:USTF0",1746805894866,0.2400393,102950.0,102940.0,0.20790643]
["bitfinex-derivatives","BTCF0:USTF0",1746805895166,0.2400393,102950.0,102940.0,0.40218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805895167,0.2731393,102950.0,102940.0,0.40218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805895367,0.3058393,102950.0,102940.0,0.40218463]
["bitfinex-derivatives","BTCF0:USTF0",1746805895567,0.3058393,102950.0,102940.0,0.41716852]
["bitfinex-derivatives","BTCF0:USTF0",1746805899075,0.2727393,102950.0,102940.0,0.41716852]
["bitfinex-derivatives","BTCF0:USTF0",1746805899274,0.2400393,102950.0,102940.0,0.41716852]
["bitfinex-derivatives","BTCF0:USTF0",1746805899670,0.2400393,102950.0,102940.0,0.60446681]
["bitfinex-derivatives","BTCF0:USTF0",1746805900178,0.2400393,102950.0,102940.0,0.76446681]
["bitfinex-derivatives","BTCF0:USTF0",1746805900373,0.2400393,102950.0,102940.0,0.93798678]
["bitfinex-derivatives","BTCF0:USTF0",1746805900971,0.2752393,102950.0,102940.0,0.93798678]
["bitfinex-derivatives","BTCF0:USTF0",1746805901171,0.2400393,102950.0,102940.0,0.93798678]
["bitfinex-derivatives","BTCF0:USTF0",1746805901373,0.78813759,102950.0,102940.0,0.17600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805901675,0.92047759,102950.0,102940.0,0.17600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805902277,1.08047759,102950.0,102940.0,0.01600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805902773,0.8931793,102950.0,102940.0,0.01600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805903076,0.7960393,102950.0,102940.0,0.01600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805903277,0.82333759,102950.0,102940.0,0.01600215]
["bitfinex-derivatives","BTCF0:USTF0",1746805903469,0.82333759,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805903663,0.83792413,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805904769,1.09877705,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746805905378,0.89689222,102950.0,102940.0,0.11176719]
["bitfinex-derivatives","BTCF0:USTF0",1746805906171,0.89689222,102950.0,102940.0,0.20890643]
["bitfinex-derivatives","BTCF0:USTF0",1746805906475,0.50089222,102950.0,102940.0,0.91994463]
["bitfinex-derivatives","BTCF0:USTF0",1746805907277,0.50089222,102950.0,102940.0,1.07994463]
["bitfinex-derivatives","BTCF0:USTF0",1746805907681,0.50089222,102950.0,102940.0,1.09480402]
["bitfinex-derivatives","BTCF0:USTF0",1746805908068,0.50089222,102950.0,102940.0,0.90052582]
["bitfinex-derivatives","BTCF0:USTF0",1746805908275,0.50089222,102950.0,102940.0,1.09480402]
["bitfinex-derivatives","BTCF0:USTF0",1746805908671,0.31373786,102950.0,102940.0,1.09480402]
["bitfinex-derivatives","BTCF0:USTF0",1746805909372,0.34793786,102950.0,102940.0,0.38379015]
["bitfinex-derivatives","BTCF0:USTF0",1746805909579,0.53523615,102950.0,102940.0,0.53975015]
["bitfinex-derivatives","BTCF0:USTF0",1746805909778,0.34793786,102950.0,102940.0,0.44261091]
["bitfinex-derivatives","BTCF0:USTF0",1746805910283,0.34793786,102950.0,102940.0,0.28261091]
["bitfinex-derivatives","BTCF0:USTF0",1746805910884,0.53523615,102950.0,102940.0,0.28261091]
["bitfinex-derivatives","BTCF0:USTF0",1746805911979,0.63362125,102950.0,102940.0,0.28261091]
["bitfinex-derivatives","BTCF0:USTF0",1746805914576,0.63362125,102950.0,102940.0,0.2826166]
["bitfinex-derivatives","BTCF0:USTF0",1746805915281,0.63362125,102950.0,102940.0,0.57403404]
["bitfinex-derivatives","BTCF0:USTF0",1746805915586,0.41212296,102950.0,102940.0,0.37975584]
["bitfinex-derivatives","BTCF0:USTF0",1746805916386,0.44672296,102950.0,102940.0,0.37975584]
["bitfinex-derivatives","BTCF0:USTF0",1746805916585,0.44672296,102950.0,102940.0,0.57403404]
["bitfinex-derivatives","BTCF0:USTF0",1746805917588,0.44672296,102950.0,102940.0,0.37975584]
["bitfinex-derivatives","BTCF0:USTF0",1746805917883,0.63402125,102950.0,102940.0,0.37975568]
["bitfinex-derivatives","BTCF0:USTF0",1746805918485,0.34833786,102950.0,102940.0,0.37975568]
["bitfinex-derivatives","BTCF0:USTF0",1746805921198,0.31373786,102950.0,102940.0,0.57403388]
["bitfinex-derivatives","BTCF0:USTF0",1746805921386,0.31373786,102950.0,102940.0,0.57390201]
["bitfinex-derivatives","BTCF0:USTF0",1746805922182,0.31373786,102950.0,102940.0,0.93470201]
["bitfinex-derivatives","BTCF0:USTF0",1746805922600,0.08397856,102950.0,102940.0,1.2778803]
["bitfinex-derivatives","BTCF0:USTF0",1746805923085,0.27823786,102950.0,102940.0,2.9378803]
["bitfinex-derivatives","BTCF0:USTF0",1746805923791,0.08397856,102950.0,102940.0,2.9378803]
["bitfinex-derivatives","BTCF0:USTF0",1746805923980,0.27723786,102950.0,102940.0,2.9388803]
["bitfinex-derivatives","BTCF0:USTF0",1746805924184,0.27623786,102950.0,102940.0,2.75158201]
["bitfinex-derivatives","BTCF0:USTF0",1746805924380,0.27623786,102950.0,102940.0,2.9388803]
["bitfinex-derivatives","BTCF0:USTF0",1746805924991,0.27623786,102950.0,102940.0,1.4388803]
["bitfinex-derivatives","BTCF0:USTF0",1746805925891,0.27623786,102950.0,102940.0,1.25158201]
["bitfinex-derivatives","BTCF0:USTF0",1746805926094,0.2365393,102950.0,102940.0,1.25158201]
["bitfinex-derivatives","BTCF0:USTF0",1746805926295,0.2365393,102950.0,102940.0,1.4388803]
["bitfinex-derivatives","BTCF0:USTF0",1746805926492,0.2365393,102950.0,102940.0,1.4388748]
["bitfinex-derivatives","BTCF0:USTF0",1746805926699,0.2025393,102950.0,102940.0,1.4388748]
["bitfinex-derivatives","BTCF0:USTF0",1746805927196,0.2025393,102950.0,102940.0,1.25157651]
["bitfinex-derivatives","BTCF0:USTF0",1746805927587,0.2365393,102950.0,102940.0,1.25157651]
["bitfinex-derivatives","BTCF0:USTF0",1746805928087,0.2025393,102950.0,102940.0,1.09157593]
["bitfinex-derivatives","BTCF0:USTF0",1746805928293,0.2354393,102950.0,102940.0,1.09157593]
["bitfinex-derivatives","BTCF0:USTF0",1746805928492,0.2354393,102950.0,102940.0,0.74633773]
["bitfinex-derivatives","BTCF0:USTF0",1746805928682,0.42273759,102950.0,102940.0,0.38553773]
["bitfinex-derivatives","BTCF0:USTF0",1746805928883,0.45503759,102950.0,102940.0,0.38553773]
["bitfinex-derivatives","BTCF0:USTF0",1746805929595,0.45503759,102950.0,102940.0,0.74633773]
["bitfinex-derivatives","BTCF0:USTF0",1746805929790,0.2677393,102950.0,102940.0,0.74633852]
["bitfinex-derivatives","BTCF0:USTF0",1746805930191,0.2677393,102950.0,102940.0,0.94061672]
["bitfinex-derivatives","BTCF0:USTF0",1746805930497,0.2677393,102950.0,102940.0,0.94061708]
["bitfinex-derivatives","BTCF0:USTF0",1746805930693,0.2677393,102950.0,102940.0,0.74633888]
["bitfinex-derivatives","BTCF0:USTF0",1746805930885,0.45503759,102950.0,102940.0,0.74633888]
["bitfinex-derivatives","BTCF0:USTF0",1746805931287,0.2677393,102950.0,102940.0,0.38553888]
["bitfinex-derivatives","BTCF0:USTF0",1746805931496,0.2677393,102950.0,102940.0,0.57981708]
["bitfinex-derivatives","BTCF0:USTF0",1746805931697,0.2677393,102950.0,102940.0,0.38553888]
["bitfinex-derivatives","BTCF0:USTF0",1746805932000,0.2677393,102950.0,102940.0,0.57981708]
["bitfinex-derivatives","BTCF0:USTF0",1746805932188,0.2677393,102950.0,102940.0,0.38553888]
["bitfinex-derivatives","BTCF0:USTF0",1746805932594,0.2677393,102950.0,102940.0,0.57981708]
["bitfinex-derivatives","BTCF0:USTF0",1746805932902,0.2677393,102950.0,102940.0,0.38554146]
["bitfinex-derivatives","BTCF0:USTF0",1746805933399,0.2677393,102950.0,102940.0,0.38554214]
["bitfinex-derivatives","BTCF0:USTF0",1746805933802,0.2677393,102950.0,102940.0,0.57982034]
["bitfinex-derivatives","BTCF0:USTF0",1746805935098,0.2354393,102950.0,102940.0,1.12791863]
["bitfinex-derivatives","BTCF0:USTF0",1746805935299,0.2354393,102950.0,102940.0,0.94062034]
["bitfinex-derivatives","BTCF0:USTF0",1746805935488,0.2354393,102950.0,102940.0,1.12791863]
["bitfinex-derivatives","BTCF0:USTF0",1746805936494,0.2354393,102950.0,102940.0,0.94062034]
["bitfinex-derivatives","BTCF0:USTF0",1746805936691,0.00828,102950.0,102940.0,1.12791863]
["bitfinex-derivatives","BTCF0:USTF0",1746805937099,0.2025393,102950.0,102940.0,1.28791863]
["bitfinex-derivatives","BTCF0:USTF0",1746805937597,0.2025393,102950.0,102940.0,1.10062034]
["bitfinex-derivatives","BTCF0:USTF0",1746805937797,0.2375393,102950.0,102940.0,0.90634214]
["bitfinex-derivatives","BTCF0:USTF0",1746805937999,0.49263759,102950.0,102940.0,1.10062034]
["bitfinex-derivatives","BTCF0:USTF0",1746805938203,0.3053393,102950.0,102940.0,0.94062034]
["bitfinex-derivatives","BTCF0:USTF0",1746805938695,0.3053393,102950.0,102940.0,0.94058248]
["bitfinex-derivatives","BTCF0:USTF0",1746805938896,0.2980593,102950.0,102940.0,0.94058248]
["bitfinex-derivatives","BTCF0:USTF0",1746805939698,0.2980593,102950.0,102940.0,0.92586463]
["bitfinex-derivatives","BTCF0:USTF0",1746805941712,0.2970593,102950.0,102940.0,0.92486463]
["bitfinex-derivatives","BTCF0:USTF0",1746805942010,0.2990593,102950.0,102940.0,0.92486463]
["bitfinex-derivatives","BTCF0:USTF0",1746805942902,0.48535759,102950.0,102940.0,0.92486463]
["bitfinex-derivatives","BTCF0:USTF0",1746805943105,0.2980593,102950.0,102940.0,0.92586463]
["bitfinex-derivatives","BTCF0:USTF0",1746805943304,0.2980593,102950.0,102940.0,0.88249744]
["bitfinex-derivatives","BTCF0:USTF0",1746805943605,0.2980593,102950.0,102940.0,0.92586463]
["bitfinex-derivatives","BTCF0:USTF0",1746805944807,0.44975759,102950.0,102940.0,0.32741924]
["bitfinex-derivatives","BTCF0:USTF0",1746805945003,0.48245759,102950.0,102940.0,0.32741924]
["bitfinex-derivatives","BTCF0:USTF0",1746805945204,0.48245759,102950.0,102940.0,0.52169744]
["bitfinex-derivatives","BTCF0:USTF0",1746805945404,0.48245759,102950.0,102940.0,0.32741924]
["bitfinex-derivatives","BTCF0:USTF0",1746805945811,0.2951593,102950.0,102940.0,0.32741924]
["bitfinex-derivatives","BTCF0:USTF0",1746805946007,0.48245759,102950.0,102940.0,0.32741924]
["bitfinex-derivatives","BTCF0:USTF0",1746805946203,0.48245759,102950.0,102940.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1746805946405,0.2951593,102950.0,102940.0,0.3911582]
["bitfinex-derivatives","BTCF0:USTF0",1746805946706,0.2951593,102950.0,102940.0,0.4267582]
["bitfinex-derivatives","BTCF0:USTF0",1746805947504,0.2951593,102950.0,102940.0,0.47012539]
["bitfinex-derivatives","BTCF0:USTF0",1746805947700,0.1009,102950.0,102940.0,0.56726463]
["bitfinex-derivatives","BTCF0:USTF0",1746805947901,0.2951593,102950.0,102940.0,0.56726463]
["bitfinex-derivatives","BTCF0:USTF0",1746805948313,0.36885786,102950.0,102940.0,0.56726463]
["bitfinex-derivatives","BTCF0:USTF0",1746805951214,0.33615786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805952708,0.30395786,102950.0,102940.0,0.72726463]
["bitfinex-derivatives","BTCF0:USTF0",1746805952914,0.30395786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805953610,0.33715786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805956615,0.30395786,102950.0,102940.0,1.27536292]
["bitfinex-derivatives","BTCF0:USTF0",1746805957018,0.30395786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805959328,0.30395786,102950.0,102940.0,1.27536292]
["bitfinex-derivatives","BTCF0:USTF0",1746805959530,0.30395786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805960728,0.30395786,102950.0,102940.0,1.27536292]
["bitfinex-derivatives","BTCF0:USTF0",1746805961032,0.49125615,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805961323,0.30395786,102950.0,102940.0,1.08806463]
["bitfinex-derivatives","BTCF0:USTF0",1746805962731,0.30395786,102950.0,102940.0,1.10296821]
["bitfinex-derivatives","BTCF0:USTF0",1746805964022,0.33925786,102950.0,102940.0,1.10296821]
["bitfinex-derivatives","BTCF0:USTF0",1746805965130,0.33925786,102950.0,102940.0,0.94296821]
["bitfinex-derivatives","BTCF0:USTF0",1746805965335,0.52655615,102950.0,102940.0,0.89960102]
["bitfinex-derivatives","BTCF0:USTF0",1746805965823,0.52655615,102950.0,102940.0,0.89961757]
["bitfinex-derivatives","BTCF0:USTF0",1746805966024,0.33925786,102950.0,102940.0,0.89961757]
["bitfinex-derivatives","BTCF0:USTF0",1746805967528,0.33925786,102950.0,102940.0,0.88469744]
["bitfinex-derivatives","BTCF0:USTF0",1746805967834,0.33925786,102950.0,102940.0,0.89961914]
["bitfinex-derivatives","BTCF0:USTF0",1746805968132,0.33925786,102950.0,102940.0,1.05961914]
["bitfinex-derivatives","BTCF0:USTF0",1746805968527,0.07469856,102950.0,102940.0,1.24691743]
["bitfinex-derivatives","BTCF0:USTF0",1746805968734,0.07469856,102950.0,102940.0,1.29028462]
["bitfinex-derivatives","BTCF0:USTF0",1746805968935,0.07469856,102950.0,102940.0,1.45856462]
["bitfinex-derivatives","BTCF0:USTF0",1746805969128,0.26895786,102950.0,102940.0,1.45856462]
["bitfinex-derivatives","BTCF0:USTF0",1746805970834,0.1952593,102950.0,102940.0,1.45856462]
["bitfinex-derivatives","BTCF0:USTF0",1746805971225,0.1952593,102950.0,102940.0,1.27126633]
["bitfinex-derivatives","BTCF0:USTF0",1746805971421,0.2302593,102950.0,102940.0,1.27126633]
["bitfinex-derivatives","BTCF0:USTF0",1746805972325,0.2302593,102950.0,102940.0,1.45856462]
["bitfinex-derivatives","BTCF0:USTF0",1746805972730,0.2302593,102950.0,102940.0,1.27126358]
["bitfinex-derivatives","BTCF0:USTF0",1746805973334,0.2302593,102950.0,102940.0,1.07698538]
["bitfinex-derivatives","BTCF0:USTF0",1746805974328,0.41755759,102950.0,102940.0,0.86533819]
["bitfinex-derivatives","BTCF0:USTF0",1746805974534,0.48465759,102950.0,102940.0,0.5045377]
["bitfinex-derivatives","BTCF0:USTF0",1746805974835,0.48465759,102950.0,102940.0,0.33779846]
["bitfinex-derivatives","BTCF0:USTF0",1746805975229,0.48465759,102950.0,102940.0,0.17779846]
["bitfinex-derivatives","BTCF0:USTF0",1746805975230,0.64465759,102950.0,102940.0,0.17779846]
["bitfinex-derivatives","BTCF0:USTF0",1746805975832,0.64465759,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805976335,0.48465759,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805976934,0.48465759,102950.0,102940.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1746805977435,0.48465759,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805977634,0.2973593,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805978032,0.6581593,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805978233,0.84545759,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805978428,0.6724405,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805978628,0.85973879,102950.0,102940.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1746805979533,0.85973879,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746805979742,0.85973879,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805979743,1.37331879,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746805979933,0.194297,102930.0,102920.0,0.14794411]
["bitfinex-derivatives","BTCF0:USTF0",1746805980241,0.1943159,102920.0,102910.0,0.3487155]
["bitfinex-derivatives","BTCF0:USTF0",1746805980438,0.23934925,102920.0,102910.0,0.42728269]
["bitfinex-derivatives","BTCF0:USTF0",1746805980642,0.23934925,102920.0,102910.0,0.52442193]
["bitfinex-derivatives","BTCF0:USTF0",1746805980942,0.45944754,102920.0,102910.0,0.52442193]
["bitfinex-derivatives","BTCF0:USTF0",1746805981342,0.27214925,102920.0,102910.0,0.52442193]
["bitfinex-derivatives","BTCF0:USTF0",1746805982035,0.27214925,102920.0,102910.0,0.48922193]
["bitfinex-derivatives","BTCF0:USTF0",1746805982437,0.27314925,102920.0,102910.0,0.49322193]
["bitfinex-derivatives","BTCF0:USTF0",1746805982834,0.27414925,102920.0,102910.0,0.49922193]
["bitfinex-derivatives","BTCF0:USTF0",1746805983240,0.24134925,102920.0,102910.0,0.88803673]
["bitfinex-derivatives","BTCF0:USTF0",1746805983436,0.24134925,102920.0,102910.0,0.86002193]
["bitfinex-derivatives","BTCF0:USTF0",1746805983733,0.24134925,102920.0,102910.0,0.35072643]
["bitfinex-derivatives","BTCF0:USTF0",1746805984144,0.24134925,102920.0,102910.0,0.54506123]
["bitfinex-derivatives","BTCF0:USTF0",1746805985143,0.24134925,102920.0,102910.0,0.35072643]
["bitfinex-derivatives","BTCF0:USTF0",1746805986043,0.27564925,102920.0,102910.0,0.35072643]
["bitfinex-derivatives","BTCF0:USTF0",1746805986840,0.27364925,102920.0,102910.0,0.34072643]
["bitfinex-derivatives","BTCF0:USTF0",1746805987042,0.27464925,102920.0,102910.0,0.34672643]
["bitfinex-derivatives","BTCF0:USTF0",1746805988344,0.27464925,102920.0,102910.0,0.34372643]
["bitfinex-derivatives","BTCF0:USTF0",1746805989846,0.82274754,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746805990239,0.79544925,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746805990440,0.79544925,102920.0,102910.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746805990646,0.43464925,102920.0,102910.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746805991146,0.27464925,102920.0,102910.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746805991342,0.24034925,102920.0,102910.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746805991845,0.24034925,102920.0,102910.0,0.11516719]
["bitfinex-derivatives","BTCF0:USTF0",1746805992450,0.42764754,102920.0,102910.0,0.11516719]
["bitfinex-derivatives","BTCF0:USTF0",1746805992646,0.24034925,102920.0,102910.0,0.11516719]
["bitfinex-derivatives","BTCF0:USTF0",1746805992852,0.24034925,102920.0,102910.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746805993049,0.24034925,102920.0,102910.0,0.11516719]
["bitfinex-derivatives","BTCF0:USTF0",1746805993254,0.24034925,102920.0,102910.0,0.30950199]
["bitfinex-derivatives","BTCF0:USTF0",1746805993643,0.24034925,102920.0,102910.0,1.12112784]
["bitfinex-derivatives","BTCF0:USTF0",1746805994051,0.1953159,102920.0,102910.0,1.12112784]
["bitfinex-derivatives","BTCF0:USTF0",1746805994751,0.001,102920.0,102910.0,1.12112784]
["bitfinex-derivatives","BTCF0:USTF0",1746805994958,0.1953159,102920.0,102910.0,1.12112784]
["bitfinex-derivatives","BTCF0:USTF0",1746805995251,0.1953159,102920.0,102910.0,1.28112784]
["bitfinex-derivatives","BTCF0:USTF0",1746805995855,0.1953159,102920.0,102910.0,1.44660784]
["bitfinex-derivatives","BTCF0:USTF0",1746805996858,0.1953159,102920.0,102910.0,1.48923499]
["bitfinex-derivatives","BTCF0:USTF0",1746805997159,0.1953159,102920.0,102910.0,1.47960784]
["bitfinex-derivatives","BTCF0:USTF0",1746805999664,0.1953159,102920.0,102910.0,0.93249475]
["bitfinex-derivatives","BTCF0:USTF0",1746805999981,0.77661419,102920.0,102910.0,0.53749475]
["bitfinex-derivatives","BTCF0:USTF0",1746806000156,0.84171419,102920.0,102910.0,0.37749475]
["bitfinex-derivatives","BTCF0:USTF0",1746806000459,0.6544159,102920.0,102910.0,0.37749475]
["bitfinex-derivatives","BTCF0:USTF0",1746806000655,0.6544159,102920.0,102910.0,0.57182955]
["bitfinex-derivatives","BTCF0:USTF0",1746806001060,0.6544159,102920.0,102910.0,0.37749475]
["bitfinex-derivatives","BTCF0:USTF0",1746806002268,0.2612159,102920.0,102910.0,0.57182955]
["bitfinex-derivatives","BTCF0:USTF0",1746806002764,0.2285159,102920.0,102910.0,1.07656065]
["bitfinex-derivatives","BTCF0:USTF0",1746806003068,0.2285159,102920.0,102910.0,1.11992784]
["bitfinex-derivatives","BTCF0:USTF0",1746806003567,0.001,102920.0,102910.0,1.11992784]
["bitfinex-derivatives","BTCF0:USTF0",1746806003759,0.1953159,102920.0,102910.0,1.11992784]
["bitfinex-derivatives","BTCF0:USTF0",1746806004060,0.001,102920.0,102910.0,1.21992784]
["bitfinex-derivatives","BTCF0:USTF0",1746806004365,0.1953159,102920.0,102910.0,1.37992784]
["bitfinex-derivatives","BTCF0:USTF0",1746806004969,0.1953159,102920.0,102910.0,1.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1746806005159,0.001,102920.0,102910.0,1.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1746806005360,0.1953159,102920.0,102910.0,1.29466419]
["bitfinex-derivatives","BTCF0:USTF0",1746806005560,0.1953159,102920.0,102910.0,1.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1746806005766,0.1953159,102920.0,102910.0,1.1073659]
["bitfinex-derivatives","BTCF0:USTF0",1746806005963,0.1953159,102920.0,102910.0,1.29466419]
["bitfinex-derivatives","BTCF0:USTF0",1746806006270,0.1953159,102920.0,102910.0,2.45814419]
["bitfinex-derivatives","BTCF0:USTF0",1746806006469,0.1953159,102920.0,102910.0,2.55814419]
["bitfinex-derivatives","BTCF0:USTF0",1746806007070,0.1953159,102920.0,102910.0,2.5581633]
["bitfinex-derivatives","BTCF0:USTF0",1746806007366,0.1953159,102920.0,102910.0,2.54340784]
["bitfinex-derivatives","BTCF0:USTF0",1746806007570,0.1953159,102920.0,102910.0,2.55816516]
["bitfinex-derivatives","BTCF0:USTF0",1746806007770,0.1953159,102920.0,102910.0,2.55816406]
["bitfinex-derivatives","BTCF0:USTF0",1746806008275,0.1953159,102920.0,102910.0,2.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1746806010169,0.1953159,102920.0,102910.0,2.55816406]
["bitfinex-derivatives","BTCF0:USTF0",1746806010369,0.1953159,102920.0,102910.0,2.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1746806011367,0.001,102920.0,102910.0,2.55816406]
["bitfinex-derivatives","BTCF0:USTF0",1746806011573,0.001,102920.0,102910.0,2.65533206]
["bitfinex-derivatives","BTCF0:USTF0",1746806012274,0.1953159,102920.0,102910.0,2.65533118]
["bitfinex-derivatives","BTCF0:USTF0",1746806012472,0.001,102920.0,102910.0,2.65533118]
["bitfinex-derivatives","BTCF0:USTF0",1746806013274,0.1953159,102920.0,102910.0,2.65533118]
["bitfinex-derivatives","BTCF0:USTF0",1746806013675,0.1953159,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806013864,0.001,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806014266,0.1953159,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806014474,0.001,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806016077,0.1953159,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806016565,0.001,102920.0,102910.0,2.55815998]
["bitfinex-derivatives","BTCF0:USTF0",1746806017566,0.001,102920.0,102910.0,2.55815794]
["bitfinex-derivatives","BTCF0:USTF0",1746806018976,0.001,102920.0,102910.0,2.65532594]
["bitfinex-derivatives","BTCF0:USTF0",1746806019169,0.001,102920.0,102910.0,2.65533753]
["bitfinex-derivatives","BTCF0:USTF0",1746806020975,0.001,102920.0,102910.0,2.65533982]
["bitfinex-derivatives","BTCF0:USTF0",1746806024277,0.001,102920.0,102910.0,2.65535128]
["bitfinex-derivatives","BTCF0:USTF0",1746806024575,0.07377029,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746806024879,0.10667029,102950.0,102940.0,1.48471912]
["bitfinex-derivatives","BTCF0:USTF0",1746806025173,0.30092959,102950.0,102940.0,1.83988668]
["bitfinex-derivatives","BTCF0:USTF0",1746806025874,0.33582959,102950.0,102940.0,1.82611124]
["bitfinex-derivatives","BTCF0:USTF0",1746806026064,0.33582959,102950.0,102940.0,1.68087881]
["bitfinex-derivatives","BTCF0:USTF0",1746806026675,0.33582959,102950.0,102940.0,1.68187881]
["bitfinex-derivatives","BTCF0:USTF0",1746806028072,0.14157029,102950.0,102940.0,1.68187253]
["bitfinex-derivatives","BTCF0:USTF0",1746806028281,0.30192959,102950.0,102940.0,1.68187253]
["bitfinex-derivatives","BTCF0:USTF0",1746806028974,0.30192959,102950.0,102940.0,1.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1746806028975,0.2281593,102950.0,102940.0,1.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1746806029273,0.0339,102950.0,102940.0,1.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1746806030377,0.2281593,102950.0,102940.0,1.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1746806030974,0.0339,102950.0,102940.0,1.69135234]
["bitfinex-derivatives","BTCF0:USTF0",1746806031172,0.001,102950.0,102940.0,1.79135234]
["bitfinex-derivatives","BTCF0:USTF0",1746806031571,0.001,102950.0,102940.0,1.60405405]
["bitfinex-derivatives","BTCF0:USTF0",1746806031771,0.001,102950.0,102940.0,1.79135234]
["bitfinex-derivatives","BTCF0:USTF0",1746806032281,0.001,102950.0,102940.0,1.95135234]
["bitfinex-derivatives","BTCF0:USTF0",1746806033379,0.001,102950.0,102940.0,1.76405405]
["bitfinex-derivatives","BTCF0:USTF0",1746806033579,0.0329,102950.0,102940.0,1.95135234]
["bitfinex-derivatives","BTCF0:USTF0",1746806034373,0.0329,102950.0,102940.0,1.95135286]
["bitfinex-derivatives","BTCF0:USTF0",1746806036078,0.0329,102950.0,102940.0,1.95135129]
["bitfinex-derivatives","BTCF0:USTF0",1746806036376,0.004,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746806036689,0.0375,102960.0,102950.0,2.31475885]
["bitfinex-derivatives","BTCF0:USTF0",1746806036979,0.0375,102960.0,102950.0,2.2245998]
["bitfinex-derivatives","BTCF0:USTF0",1746806037572,0.0375,102960.0,102950.0,2.2255998]
["bitfinex-derivatives","BTCF0:USTF0",1746806037775,0.0375,102960.0,102950.0,2.22659272]
["bitfinex-derivatives","BTCF0:USTF0",1746806038280,0.0385,102960.0,102950.0,2.22859272]
["bitfinex-derivatives","BTCF0:USTF0",1746806039585,0.0385,102960.0,102950.0,2.22959049]
["bitfinex-derivatives","BTCF0:USTF0",1746806041284,0.0385,102960.0,102950.0,2.22958834]
["bitfinex-derivatives","BTCF0:USTF0",1746806041682,0.005,102960.0,102950.0,2.22958834]
["bitfinex-derivatives","BTCF0:USTF0",1746806041984,0.0372,102960.0,102950.0,2.22958834]
["bitfinex-derivatives","BTCF0:USTF0",1746806042776,0.2314404,102960.0,102950.0,1.89892286]
["bitfinex-derivatives","BTCF0:USTF0",1746806042979,0.2634404,102960.0,102950.0,2.00310286]
["bitfinex-derivatives","BTCF0:USTF0",1746806043173,0.4234404,102960.0,102950.0,2.17162286]
["bitfinex-derivatives","BTCF0:USTF0",1746806043378,0.4234404,102960.0,102950.0,2.39052115]
["bitfinex-derivatives","BTCF0:USTF0",1746806044184,0.2634404,102960.0,102950.0,2.39052115]
["bitfinex-derivatives","BTCF0:USTF0",1746806044377,0.2634404,102960.0,102950.0,2.42352333]
["bitfinex-derivatives","BTCF0:USTF0",1746806046176,0.2634404,102960.0,102950.0,2.42352269]
["bitfinex-derivatives","BTCF0:USTF0",1746806046381,0.2634404,102960.0,102950.0,2.46688988]
["bitfinex-derivatives","BTCF0:USTF0",1746806046576,0.2634404,102960.0,102950.0,2.49928988]
["bitfinex-derivatives","BTCF0:USTF0",1746806046980,0.0692,102960.0,102950.0,2.49928988]
["bitfinex-derivatives","BTCF0:USTF0",1746806047180,0.2314404,102960.0,102950.0,2.49928988]
["bitfinex-derivatives","BTCF0:USTF0",1746806048182,0.0372,102960.0,102950.0,2.49928988]
["bitfinex-derivatives","BTCF0:USTF0",1746806048682,0.0372,102960.0,102950.0,2.59928988]
["bitfinex-derivatives","BTCF0:USTF0",1746806049480,0.0372,102960.0,102950.0,2.5992963]
["bitfinex-derivatives","BTCF0:USTF0",1746806049884,0.0372,102960.0,102950.0,2.59929869]
["bitfinex-derivatives","BTCF0:USTF0",1746806050592,0.0372,102960.0,102950.0,2.49929869]
["bitfinex-derivatives","BTCF0:USTF0",1746806050888,0.0372,102960.0,102950.0,2.59930141]
["bitfinex-derivatives","BTCF0:USTF0",1746806051188,0.0372,102960.0,102950.0,2.59930149]
["bitfinex-derivatives","BTCF0:USTF0",1746806052091,0.0372,102960.0,102950.0,2.59930486]
["bitfinex-derivatives","BTCF0:USTF0",1746806052392,0.005,102960.0,102950.0,2.78660315]
["bitfinex-derivatives","BTCF0:USTF0",1746806052691,0.005,102960.0,102950.0,2.59930486]
["bitfinex-derivatives","BTCF0:USTF0",1746806052885,0.0388,102960.0,102950.0,2.59930486]
["bitfinex-derivatives","BTCF0:USTF0",1746806053192,0.13579904,102990.0,102950.0,2.59930486]
["bitfinex-derivatives","BTCF0:USTF0",1746806053193,0.37856304,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746806053386,0.36908269,102990.0,102980.0,0.8917227]
["bitfinex-derivatives","BTCF0:USTF0",1746806053691,0.36908269,102990.0,102980.0,1.0937863]
["bitfinex-derivatives","BTCF0:USTF0",1746806053891,0.36908269,102990.0,102980.0,1.19091611]
["bitfinex-derivatives","BTCF0:USTF0",1746806054184,0.36908269,102990.0,102980.0,1.20524502]
["bitfinex-derivatives","BTCF0:USTF0",1746806054387,0.36908269,102990.0,102980.0,1.20624502]
["bitfinex-derivatives","BTCF0:USTF0",1746806054590,0.46688269,102990.0,102980.0,1.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1746806055090,0.46688269,102990.0,102980.0,1.08495333]
["bitfinex-derivatives","BTCF0:USTF0",1746806055091,0.62688269,102990.0,102980.0,1.08495333]
["bitfinex-derivatives","BTCF0:USTF0",1746806055288,0.63088269,102990.0,102980.0,1.27225162]
["bitfinex-derivatives","BTCF0:USTF0",1746806055489,0.63088269,102990.0,102980.0,1.08495333]
["bitfinex-derivatives","BTCF0:USTF0",1746806055892,0.62688269,102990.0,102980.0,1.08495333]
["bitfinex-derivatives","BTCF0:USTF0",1746806056189,0.46688269,102990.0,102980.0,1.07018142]
["bitfinex-derivatives","BTCF0:USTF0",1746806057086,0.62688269,102990.0,102980.0,1.07018142]
["bitfinex-derivatives","BTCF0:USTF0",1746806060690,0.81418098,102990.0,102980.0,0.64133872]
["bitfinex-derivatives","BTCF0:USTF0",1746806060893,1.10121069,102990.0,102980.0,0.11245872]
["bitfinex-derivatives","BTCF0:USTF0",1746806061191,1.10121069,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806061192,1.38560898,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806061892,1.19831069,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806062190,1.20431069,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806062590,1.20831069,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806062791,1.20631069,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806063493,1.39360898,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806063793,1.20631069,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806064893,1.37846608,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806065293,1.19116779,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806065485,1.56576437,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806066590,0.0485523,102980.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806066795,0.62269749,102970.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806066991,0.62269749,102970.0,102960.0,0.26394151]
["bitfinex-derivatives","BTCF0:USTF0",1746806067200,0.9561992,102970.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806067506,0.9634792,102970.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806067697,1.15077749,102970.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806068797,0.9634792,102970.0,102960.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746806068991,0.1942404,102960.0,102950.0,0.01612149]
["bitfinex-derivatives","BTCF0:USTF0",1746806069196,0.96583869,102960.0,102950.0,0.00145689]
["bitfinex-derivatives","BTCF0:USTF0",1746806070696,0.96883869,102960.0,102950.0,0.00245689]
["bitfinex-derivatives","BTCF0:USTF0",1746806070993,0.96883869,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806071187,0.97083869,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806071983,1.14292646,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806074796,1.04454136,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806075300,1.23183965,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806075693,1.04454136,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746806076586,1.04854136,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806077199,1.05154136,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806078602,0.86424307,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806078797,1.05154136,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806079104,1.14992646,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806082099,1.24705446,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806082299,0.1942593,102950.0,102940.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1746806082597,0.64339829,102950.0,102920.0,1.75156276]
["bitfinex-derivatives","BTCF0:USTF0",1746806082799,0.95219669,102940.0,102930.0,0.10486719]
["bitfinex-derivatives","BTCF0:USTF0",1746806083003,1.01063347,102940.0,102930.0,0.10486719]
["bitfinex-derivatives","BTCF0:USTF0",1746806083306,0.98333518,102940.0,102930.0,0.10486719]
["bitfinex-derivatives","BTCF0:USTF0",1746806085500,0.98533518,102940.0,102930.0,0.12040578]
["bitfinex-derivatives","BTCF0:USTF0",1746806086008,0.98733518,102940.0,102930.0,0.10586719]
["bitfinex-derivatives","BTCF0:USTF0",1746806087303,0.98733518,102940.0,102930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746806087509,1.17463347,102940.0,102930.0,0.10586719]
["bitfinex-derivatives","BTCF0:USTF0",1746806087707,0.74448388,102940.0,102910.0,0.00145717]
["bitfinex-derivatives","BTCF0:USTF0",1746806087912,0.1943348,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806088110,0.54163309,102910.0,102900.0,0.08065145]
["bitfinex-derivatives","BTCF0:USTF0",1746806088411,0.60373309,102910.0,102900.0,0.08065145]
["bitfinex-derivatives","BTCF0:USTF0",1746806089114,0.99523309,102910.0,102900.0,0.07875145]
["bitfinex-derivatives","BTCF0:USTF0",1746806089311,0.99523309,102910.0,102900.0,0.03538426]
["bitfinex-derivatives","BTCF0:USTF0",1746806089508,0.99523309,102910.0,102900.0,0.08275145]
["bitfinex-derivatives","BTCF0:USTF0",1746806089713,0.99623309,102910.0,102900.0,0.08275145]
["bitfinex-derivatives","BTCF0:USTF0",1746806090608,0.63543309,102910.0,102900.0,0.08275145]
["bitfinex-derivatives","BTCF0:USTF0",1746806090814,0.99623309,102910.0,102900.0,0.11545145]
["bitfinex-derivatives","BTCF0:USTF0",1746806091016,0.99623309,102910.0,102900.0,0.14825145]
["bitfinex-derivatives","BTCF0:USTF0",1746806091313,0.83623309,102910.0,102900.0,0.14825145]
["bitfinex-derivatives","BTCF0:USTF0",1746806091514,0.83623309,102910.0,102900.0,0.15225145]
["bitfinex-derivatives","BTCF0:USTF0",1746806092112,0.84351309,102910.0,102900.0,0.15225145]
["bitfinex-derivatives","BTCF0:USTF0",1746806092512,0.84251309,102910.0,102900.0,0.14825145]
["bitfinex-derivatives","BTCF0:USTF0",1746806092713,0.84351309,102910.0,102900.0,0.14825145]
["bitfinex-derivatives","BTCF0:USTF0",1746806092911,0.84351309,102910.0,102900.0,0.14425145]
["bitfinex-derivatives","BTCF0:USTF0",1746806093112,0.84351309,102910.0,102900.0,0.11155145]
["bitfinex-derivatives","BTCF0:USTF0",1746806093309,0.8162148,102910.0,102900.0,0.11155145]
["bitfinex-derivatives","BTCF0:USTF0",1746806093511,1.00351309,102910.0,102900.0,0.11155145]
["bitfinex-derivatives","BTCF0:USTF0",1746806094116,0.64271309,102910.0,102900.0,0.11155145]
["bitfinex-derivatives","BTCF0:USTF0",1746806094420,1.00351309,102910.0,102900.0,0.06818426]
["bitfinex-derivatives","BTCF0:USTF0",1746806095406,0.8162148,102910.0,102900.0,0.06818426]
["bitfinex-derivatives","BTCF0:USTF0",1746806095619,1.00351309,102910.0,102900.0,0.06818426]
["bitfinex-derivatives","BTCF0:USTF0",1746806097534,1.00351309,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806099335,1.00351309,102910.0,102900.0,0.03438426]
["bitfinex-derivatives","BTCF0:USTF0",1746806100231,1.00351309,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806100427,0.8162148,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806100629,1.00351309,102910.0,102900.0,0.03438426]
["bitfinex-derivatives","BTCF0:USTF0",1746806100829,1.00351309,102910.0,102900.0,0.06698426]
["bitfinex-derivatives","BTCF0:USTF0",1746806101834,0.8162148,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806102231,0.84351309,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806103131,1.00351309,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806104239,0.8162148,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806104433,1.00351309,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806106339,0.4247148,102910.0,102900.0,0.47115145]
["bitfinex-derivatives","BTCF0:USTF0",1746806106539,0.4247148,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806106945,0.49841747,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806107135,0.33841747,102910.0,102900.0,0.11035145]
["bitfinex-derivatives","BTCF0:USTF0",1746806107738,0.30761747,102910.0,102900.0,0.94998044]
["bitfinex-derivatives","BTCF0:USTF0",1746806107940,0.27631747,102910.0,102900.0,1.11970044]
["bitfinex-derivatives","BTCF0:USTF0",1746806108736,0.27631747,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806108933,0.30771747,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806109739,0.30771747,102910.0,102900.0,0.73804845]
["bitfinex-derivatives","BTCF0:USTF0",1746806109938,0.30771747,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806110344,0.2340148,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806111636,0.2340148,102910.0,102900.0,0.73804845]
["bitfinex-derivatives","BTCF0:USTF0",1746806111830,0.2340148,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806113236,0.2340148,102910.0,102900.0,0.20752845]
["bitfinex-derivatives","BTCF0:USTF0",1746806113434,0.42131309,102910.0,102900.0,0.37724845]
["bitfinex-derivatives","BTCF0:USTF0",1746806113741,0.2964148,102910.0,102900.0,0.37724845]
["bitfinex-derivatives","BTCF0:USTF0",1746806113940,0.48371309,102910.0,102900.0,0.37724845]
["bitfinex-derivatives","BTCF0:USTF0",1746806114133,0.2964148,102910.0,102900.0,0.37724845]
["bitfinex-derivatives","BTCF0:USTF0",1746806114337,0.2026148,102910.0,102900.0,1.11970044]
["bitfinex-derivatives","BTCF0:USTF0",1746806114847,0.2026148,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806115141,0.2334148,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806116146,0.2026148,102910.0,102900.0,0.93240215]
["bitfinex-derivatives","BTCF0:USTF0",1746806116344,0.2026148,102910.0,102900.0,1.11970044]
["bitfinex-derivatives","BTCF0:USTF0",1746806116545,0.2026148,102910.0,102900.0,1.28626044]
["bitfinex-derivatives","BTCF0:USTF0",1746806116943,0.00828,102910.0,102900.0,1.28626044]
["bitfinex-derivatives","BTCF0:USTF0",1746806117147,0.2026148,102910.0,102900.0,2.60998044]
["bitfinex-derivatives","BTCF0:USTF0",1746806117446,0.00828,102910.0,102900.0,3.14445473]
["bitfinex-derivatives","BTCF0:USTF0",1746806117638,0.17208777,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746806117835,0.17208777,102920.0,102910.0,1.06968828]
["bitfinex-derivatives","BTCF0:USTF0",1746806118242,0.17208777,102920.0,102910.0,2.72968828]
["bitfinex-derivatives","BTCF0:USTF0",1746806118443,0.17208777,102920.0,102910.0,2.72686528]
["bitfinex-derivatives","BTCF0:USTF0",1746806118748,0.36640367,102920.0,102910.0,2.72686528]
["bitfinex-derivatives","BTCF0:USTF0",1746806118948,0.36740367,102920.0,102910.0,2.72986528]
["bitfinex-derivatives","BTCF0:USTF0",1746806119151,0.36740367,102920.0,102910.0,2.71268699]
["bitfinex-derivatives","BTCF0:USTF0",1746806119447,0.36740367,102920.0,102910.0,1.11755899]
["bitfinex-derivatives","BTCF0:USTF0",1746806119848,0.36740367,102920.0,102910.0,1.30485728]
["bitfinex-derivatives","BTCF0:USTF0",1746806121250,0.36740367,102920.0,102910.0,1.14485728]
["bitfinex-derivatives","BTCF0:USTF0",1746806122952,0.1953159,102920.0,102910.0,1.14485728]
["bitfinex-derivatives","BTCF0:USTF0",1746806124246,0.1953159,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806124447,0.1953159,102920.0,102910.0,0.95539899]
["bitfinex-derivatives","BTCF0:USTF0",1746806124648,0.2283159,102920.0,102910.0,0.95539899]
["bitfinex-derivatives","BTCF0:USTF0",1746806125046,0.41561419,102920.0,102910.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1746806125247,0.64111419,102920.0,102910.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1746806125450,0.64111419,102920.0,102910.0,0.3915118]
["bitfinex-derivatives","BTCF0:USTF0",1746806126253,0.2938159,102920.0,102910.0,0.3915118]
["bitfinex-derivatives","BTCF0:USTF0",1746806127555,0.2611159,102920.0,102910.0,0.7523118]
["bitfinex-derivatives","BTCF0:USTF0",1746806127755,0.2611159,102920.0,102910.0,0.3915118]
["bitfinex-derivatives","BTCF0:USTF0",1746806127955,0.2283159,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806128147,0.2283159,102920.0,102910.0,1.13469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806129255,0.2283159,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806129457,0.2283159,102920.0,102910.0,0.78739899]
["bitfinex-derivatives","BTCF0:USTF0",1746806131361,0.2283159,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806131951,0.001,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806132258,0.1953159,102920.0,102910.0,1.27995899]
["bitfinex-derivatives","BTCF0:USTF0",1746806132462,0.2275159,102920.0,102910.0,2.96725728]
["bitfinex-derivatives","BTCF0:USTF0",1746806132657,0.1953159,102920.0,102910.0,2.96725728]
["bitfinex-derivatives","BTCF0:USTF0",1746806133250,0.1953159,102920.0,102910.0,1.30725728]
["bitfinex-derivatives","BTCF0:USTF0",1746806133863,0.2275159,102920.0,102910.0,1.30725728]
["bitfinex-derivatives","BTCF0:USTF0",1746806137063,0.2275159,102920.0,102910.0,0.97469728]
["bitfinex-derivatives","BTCF0:USTF0",1746806137261,0.2275159,102920.0,102910.0,1.30593728]
["bitfinex-derivatives","BTCF0:USTF0",1746806138866,0.2347959,102920.0,102910.0,1.30593728]
["bitfinex-derivatives","BTCF0:USTF0",1746806140869,0.2347959,102920.0,102910.0,0.94513728]
["bitfinex-derivatives","BTCF0:USTF0",1746806141063,0.2347959,102920.0,102910.0,1.66673728]
["bitfinex-derivatives","BTCF0:USTF0",1746806143561,0.2347959,102920.0,102910.0,1.33549728]
["bitfinex-derivatives","BTCF0:USTF0",1746806143871,0.2347959,102920.0,102910.0,1.2167518]
["bitfinex-derivatives","BTCF0:USTF0",1746806144162,0.2347959,102920.0,102910.0,1.47043728]
["bitfinex-derivatives","BTCF0:USTF0",1746806144365,0.2347959,102920.0,102910.0,1.50073728]
["bitfinex-derivatives","BTCF0:USTF0",1746806149675,0.00828,102920.0,102910.0,1.59790528]
["bitfinex-derivatives","BTCF0:USTF0",1746806149864,0.10660267,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746806150066,0.26799967,102930.0,102920.0,1.10318138]
["bitfinex-derivatives","BTCF0:USTF0",1746806150266,0.30089967,102930.0,102920.0,2.66318138]
["bitfinex-derivatives","BTCF0:USTF0",1746806150467,0.30089967,102930.0,102920.0,1.26034894]
["bitfinex-derivatives","BTCF0:USTF0",1746806150873,0.30089967,102930.0,102920.0,2.76034894]
["bitfinex-derivatives","BTCF0:USTF0",1746806151066,0.30189967,102930.0,102920.0,2.76134894]
["bitfinex-derivatives","BTCF0:USTF0",1746806151267,0.30189967,102930.0,102920.0,2.60134894]
["bitfinex-derivatives","BTCF0:USTF0",1746806151472,0.30089967,102930.0,102920.0,2.60434894]
["bitfinex-derivatives","BTCF0:USTF0",1746806151673,0.30189967,102930.0,102920.0,2.60734894]
["bitfinex-derivatives","BTCF0:USTF0",1746806152075,0.30189967,102930.0,102920.0,2.61700887]
["bitfinex-derivatives","BTCF0:USTF0",1746806152873,0.30189967,102930.0,102920.0,2.44646894]
["bitfinex-derivatives","BTCF0:USTF0",1746806153174,0.30189967,102930.0,102920.0,2.57709065]
["bitfinex-derivatives","BTCF0:USTF0",1746806153375,0.33449967,102930.0,102920.0,2.57709065]
["bitfinex-derivatives","BTCF0:USTF0",1746806153879,0.33449967,102930.0,102920.0,1.07709065]
["bitfinex-derivatives","BTCF0:USTF0",1746806154073,0.260797,102930.0,102920.0,1.07709065]
["bitfinex-derivatives","BTCF0:USTF0",1746806154377,0.260797,102930.0,102920.0,0.68756756]
["bitfinex-derivatives","BTCF0:USTF0",1746806154570,0.44809529,102930.0,102920.0,1.04148346]
["bitfinex-derivatives","BTCF0:USTF0",1746806154772,0.260797,102930.0,102920.0,1.04148346]
["bitfinex-derivatives","BTCF0:USTF0",1746806157882,0.228197,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806158086,0.30189967,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806159379,0.33439967,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806160977,0.30189967,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806161768,0.228197,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806162479,0.0339,102930.0,102920.0,1.07657065]
["bitfinex-derivatives","BTCF0:USTF0",1746806162672,0.0339,102930.0,102920.0,1.26386894]
["bitfinex-derivatives","BTCF0:USTF0",1746806163275,0.0339,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806163475,0.228197,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806163681,0.001,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806164178,0.195297,102930.0,102920.0,1.43878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806164378,0.226497,102930.0,102920.0,1.43878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806164972,0.0322,102930.0,102920.0,1.43878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806165279,0.226497,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806166478,0.0322,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806166680,0.226497,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806167372,0.0322,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806167573,0.226497,102930.0,102920.0,1.27878646]
["bitfinex-derivatives","BTCF0:USTF0",1746806168079,0.226497,102930.0,102920.0,1.27879419]
["bitfinex-derivatives","BTCF0:USTF0",1746806169181,0.226497,102930.0,102920.0,2.44211419]
["bitfinex-derivatives","BTCF0:USTF0",1746806169776,0.226497,102930.0,102920.0,2.44211344]
["bitfinex-derivatives","BTCF0:USTF0",1746806170384,0.226497,102930.0,102920.0,2.25481515]
["bitfinex-derivatives","BTCF0:USTF0",1746806170574,0.257897,102930.0,102920.0,2.44211344]
["bitfinex-derivatives","BTCF0:USTF0",1746806171290,0.257897,102930.0,102920.0,2.09521515]
["bitfinex-derivatives","BTCF0:USTF0",1746806171584,0.289197,102930.0,102920.0,2.25421515]
["bitfinex-derivatives","BTCF0:USTF0",1746806172074,0.449197,102930.0,102920.0,2.25421515]
["bitfinex-derivatives","BTCF0:USTF0",1746806172880,0.449197,102930.0,102920.0,2.44151344]
["bitfinex-derivatives","BTCF0:USTF0",1746806173081,0.386497,102930.0,102920.0,2.44151344]
["bitfinex-derivatives","BTCF0:USTF0",1746806173286,0.226497,102930.0,102920.0,2.44151344]
["bitfinex-derivatives","BTCF0:USTF0",1746806177385,0.256997,102930.0,102920.0,2.44151344]
["bitfinex-derivatives","BTCF0:USTF0",1746806178085,0.226497,102930.0,102920.0,2.44151344]
["bitfinex-derivatives","BTCF0:USTF0",1746806178492,0.226497,102930.0,102920.0,2.44138661]
["bitfinex-derivatives","BTCF0:USTF0",1746806179980,0.257297,102930.0,102920.0,2.44138661]
["bitfinex-derivatives","BTCF0:USTF0",1746806181390,0.264577,102930.0,102920.0,2.44138661]
["bitfinex-derivatives","BTCF0:USTF0",1746806182393,0.264577,102930.0,102920.0,2.44138977]
["bitfinex-derivatives","BTCF0:USTF0",1746806184493,0.264577,102930.0,102920.0,2.09509148]
["bitfinex-derivatives","BTCF0:USTF0",1746806184693,0.264577,102930.0,102920.0,1.09065148]
["bitfinex-derivatives","BTCF0:USTF0",1746806184896,0.264577,102930.0,102920.0,0.93177148]
["bitfinex-derivatives","BTCF0:USTF0",1746806185192,0.264577,102930.0,102920.0,1.07585065]
["bitfinex-derivatives","BTCF0:USTF0",1746806185690,0.264577,102930.0,102920.0,1.26314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806186996,0.233777,102930.0,102920.0,1.26314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806187386,0.03948,102930.0,102920.0,1.26314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806187590,0.00828,102930.0,102920.0,1.55044723]
["bitfinex-derivatives","BTCF0:USTF0",1746806188092,0.00828,102930.0,102920.0,2.86314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806188287,0.00828,102930.0,102920.0,3.02314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806188685,0.202577,102930.0,102920.0,2.80076346]
["bitfinex-derivatives","BTCF0:USTF0",1746806188881,0.235177,102930.0,102920.0,2.73585065]
["bitfinex-derivatives","BTCF0:USTF0",1746806189096,0.395177,102930.0,102920.0,2.57585065]
["bitfinex-derivatives","BTCF0:USTF0",1746806189295,0.426177,102930.0,102920.0,2.57585065]
["bitfinex-derivatives","BTCF0:USTF0",1746806189588,0.459477,102930.0,102920.0,1.26314894]
["bitfinex-derivatives","BTCF0:USTF0",1746806189793,0.459477,102930.0,102920.0,1.22366149]
["bitfinex-derivatives","BTCF0:USTF0",1746806190192,0.299477,102930.0,102920.0,0.6421784]
["bitfinex-derivatives","BTCF0:USTF0",1746806190396,0.48677529,102930.0,102920.0,0.9275384]
["bitfinex-derivatives","BTCF0:USTF0",1746806190589,0.48677529,102930.0,102920.0,1.1218543]
["bitfinex-derivatives","BTCF0:USTF0",1746806191090,0.459477,102930.0,102920.0,1.1218543]
["bitfinex-derivatives","BTCF0:USTF0",1746806192596,0.459477,102930.0,102920.0,0.9630143]
["bitfinex-derivatives","BTCF0:USTF0",1746806193195,0.459477,102930.0,102920.0,0.7686984]
["bitfinex-derivatives","BTCF0:USTF0",1746806193587,0.64677529,102930.0,102920.0,0.7686984]
["bitfinex-derivatives","BTCF0:USTF0",1746806194096,0.72047796,102930.0,102920.0,0.26008756]
["bitfinex-derivatives","BTCF0:USTF0",1746806194592,0.72047796,102930.0,102920.0,0.64170175]
["bitfinex-derivatives","BTCF0:USTF0",1746806194593,0.53317967,102930.0,102920.0,0.64170175]
["bitfinex-derivatives","BTCF0:USTF0",1746806194796,0.53317967,102930.0,102920.0,1.03430175]
["bitfinex-derivatives","BTCF0:USTF0",1746806194990,0.53317967,102930.0,102920.0,1.06490175]
["bitfinex-derivatives","BTCF0:USTF0",1746806195399,0.53317967,102930.0,102920.0,0.87760346]
["bitfinex-derivatives","BTCF0:USTF0",1746806196192,0.37317967,102930.0,102920.0,0.87760346]
["bitfinex-derivatives","BTCF0:USTF0",1746806197197,0.37417967,102930.0,102920.0,0.87660346]
["bitfinex-derivatives","BTCF0:USTF0",1746806197796,0.37317967,102930.0,102920.0,0.87460346]
["bitfinex-derivatives","BTCF0:USTF0",1746806197999,0.37317967,102930.0,102920.0,1.06190175]
["bitfinex-derivatives","BTCF0:USTF0",1746806198199,0.37317967,102930.0,102920.0,0.90610346]
["bitfinex-derivatives","BTCF0:USTF0",1746806198497,0.37317967,102930.0,102920.0,1.12848894]
["bitfinex-derivatives","BTCF0:USTF0",1746806198698,0.33987967,102930.0,102920.0,1.12848894]
["bitfinex-derivatives","BTCF0:USTF0",1746806201398,0.266177,102930.0,102920.0,1.12848894]
["bitfinex-derivatives","BTCF0:USTF0",1746806201598,0.266177,102930.0,102920.0,0.94119065]
["bitfinex-derivatives","BTCF0:USTF0",1746806201799,0.266177,102930.0,102920.0,1.12848894]
["bitfinex-derivatives","BTCF0:USTF0",1746806203400,0.266177,102930.0,102920.0,0.94119065]
["bitfinex-derivatives","BTCF0:USTF0",1746806204207,0.266177,102930.0,102920.0,1.12848894]
["bitfinex-derivatives","BTCF0:USTF0",1746806204504,0.266177,102930.0,102920.0,0.87460346]
["bitfinex-derivatives","BTCF0:USTF0",1746806204802,0.296577,102930.0,102920.0,0.87460346]
["bitfinex-derivatives","BTCF0:USTF0",1746806204998,0.296577,102930.0,102920.0,0.68028756]
["bitfinex-derivatives","BTCF0:USTF0",1746806205202,0.296577,102930.0,102920.0,0.61788756]
["bitfinex-derivatives","BTCF0:USTF0",1746806205203,0.64387529,102930.0,102920.0,0.61788756]
["bitfinex-derivatives","BTCF0:USTF0",1746806205405,0.64387529,102930.0,102920.0,0.25708756]
["bitfinex-derivatives","BTCF0:USTF0",1746806206604,0.456577,102930.0,102920.0,0.25708756]
["bitfinex-derivatives","BTCF0:USTF0",1746806208205,0.53027967,102930.0,102920.0,0.25708756]
["bitfinex-derivatives","BTCF0:USTF0",1746806209497,0.53027967,102930.0,102920.0,0.27215954]
["bitfinex-derivatives","BTCF0:USTF0",1746806211798,0.53027967,102930.0,102920.0,0.30495954]
["bitfinex-derivatives","BTCF0:USTF0",1746806212004,0.71757796,102930.0,102920.0,0.27215954]
["bitfinex-derivatives","BTCF0:USTF0",1746806212311,0.71757796,102930.0,102920.0,0.17499198]
["bitfinex-derivatives","BTCF0:USTF0",1746806212505,0.71757796,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806213307,0.71957796,102930.0,102920.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1746806213809,0.53027967,102930.0,102920.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1746806214008,0.53327967,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806214308,0.53227967,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806214507,0.53427967,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806215095,0.53227967,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806215304,0.53627967,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806215909,0.72357796,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806216916,0.82196306,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806217209,0.66196306,102930.0,102920.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1746806219610,0.47466477,102930.0,102920.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1746806220108,0.66196306,102930.0,102920.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1746806220914,0.47466477,102930.0,102920.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1746806221115,0.47466477,102930.0,102920.0,0.54998121]
["bitfinex-derivatives","BTCF0:USTF0",1746806221411,0.47466477,102930.0,102920.0,0.38566531]
["bitfinex-derivatives","BTCF0:USTF0",1746806222414,0.1943348,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806222714,0.74243309,102910.0,102900.0,0.51586238]
["bitfinex-derivatives","BTCF0:USTF0",1746806222915,0.83513309,102910.0,102900.0,0.38962957]
["bitfinex-derivatives","BTCF0:USTF0",1746806223314,0.6478348,102910.0,102900.0,0.38962957]
["bitfinex-derivatives","BTCF0:USTF0",1746806223510,0.6478348,102910.0,102900.0,0.40550253]
["bitfinex-derivatives","BTCF0:USTF0",1746806224307,0.6478348,102910.0,102900.0,0.59985623]
["bitfinex-derivatives","BTCF0:USTF0",1746806224514,0.6478348,102910.0,102900.0,0.58498327]
["bitfinex-derivatives","BTCF0:USTF0",1746806225006,0.6478348,102910.0,102900.0,1.13308156]
["bitfinex-derivatives","BTCF0:USTF0",1746806225007,0.2256348,102910.0,102900.0,1.13308156]
["bitfinex-derivatives","BTCF0:USTF0",1746806225410,0.2256348,102910.0,102900.0,0.94578327]
["bitfinex-derivatives","BTCF0:USTF0",1746806227319,0.2329148,102910.0,102900.0,0.94578327]
["bitfinex-derivatives","BTCF0:USTF0",1746806228313,0.2329148,102910.0,102900.0,1.13308156]
["bitfinex-derivatives","BTCF0:USTF0",1746806228518,0.2329148,102910.0,102900.0,0.97188156]
["bitfinex-derivatives","BTCF0:USTF0",1746806228710,0.2329148,102910.0,102900.0,1.29312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806229220,0.2329148,102910.0,102900.0,1.45312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806229920,0.2016148,102910.0,102900.0,1.45312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806231219,0.2340148,102910.0,102900.0,1.26582327]
["bitfinex-derivatives","BTCF0:USTF0",1746806234319,0.2340148,102910.0,102900.0,1.45312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806237424,0.2340148,102910.0,102900.0,1.26582327]
["bitfinex-derivatives","BTCF0:USTF0",1746806238225,0.2340148,102910.0,102900.0,1.45312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806238725,0.00728,102910.0,102900.0,1.45312156]
["bitfinex-derivatives","BTCF0:USTF0",1746806238928,0.00728,102910.0,102900.0,1.64041985]
["bitfinex-derivatives","BTCF0:USTF0",1746806239120,0.07374924,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746806239422,0.07374924,102920.0,102910.0,0.84122028]
["bitfinex-derivatives","BTCF0:USTF0",1746806239816,0.26806514,102920.0,102910.0,0.93839728]
["bitfinex-derivatives","BTCF0:USTF0",1746806240011,0.26806514,102920.0,102910.0,0.75109899]
["bitfinex-derivatives","BTCF0:USTF0",1746806240220,0.26806514,102920.0,102910.0,1.09839728]
["bitfinex-derivatives","BTCF0:USTF0",1746806240720,0.26906514,102920.0,102910.0,1.10039728]
["bitfinex-derivatives","BTCF0:USTF0",1746806241223,0.26906514,102920.0,102910.0,0.91205899]
["bitfinex-derivatives","BTCF0:USTF0",1746806241420,0.30096514,102920.0,102910.0,1.09935728]
["bitfinex-derivatives","BTCF0:USTF0",1746806241924,0.30096514,102920.0,102910.0,1.10135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806242125,0.30096514,102920.0,102910.0,1.26135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806242930,0.2272159,102920.0,102910.0,1.26135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806243120,0.2272159,102920.0,102910.0,2.42495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806243620,0.2344959,102920.0,102910.0,2.42495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806243825,0.2344959,102920.0,102910.0,3.73765899]
["bitfinex-derivatives","BTCF0:USTF0",1746806244023,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806244223,0.00828,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806244425,0.2025959,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806244625,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806244917,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806245322,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806245523,0.2025959,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806245730,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806245929,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806246427,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806247032,0.00828,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806247228,0.2025959,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806247427,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806247937,0.00828,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806248735,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806248936,0.2025959,102920.0,102910.0,4.02495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806249536,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806249735,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806250033,0.00828,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806250837,0.2025959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806251643,0.2357959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806254741,0.2357959,102920.0,102910.0,3.73765899]
["bitfinex-derivatives","BTCF0:USTF0",1746806254941,0.2357959,102920.0,102910.0,3.92495728]
["bitfinex-derivatives","BTCF0:USTF0",1746806255751,0.2357959,102920.0,102910.0,3.56415728]
["bitfinex-derivatives","BTCF0:USTF0",1746806255949,0.2357959,102920.0,102910.0,2.78575728]
["bitfinex-derivatives","BTCF0:USTF0",1746806256151,0.2357959,102920.0,102910.0,2.62679728]
["bitfinex-derivatives","BTCF0:USTF0",1746806256446,0.2682959,102920.0,102910.0,4.28567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806257151,0.2682959,102920.0,102910.0,4.12567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806257352,0.2357959,102920.0,102910.0,4.12567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806259046,0.2357959,102920.0,102910.0,4.28567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806259849,0.04148,102920.0,102910.0,4.28567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806260046,0.2357959,102920.0,102910.0,4.28567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806260548,0.2357959,102920.0,102910.0,4.38567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806260742,0.2357959,102920.0,102910.0,2.88567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806260943,0.2357959,102920.0,102910.0,2.78567728]
["bitfinex-derivatives","BTCF0:USTF0",1746806261241,0.2357959,102920.0,102910.0,4.28563728]
["bitfinex-derivatives","BTCF0:USTF0",1746806261547,0.2688959,102920.0,102910.0,2.78563728]
["bitfinex-derivatives","BTCF0:USTF0",1746806261746,0.2688959,102920.0,102910.0,2.80034828]
["bitfinex-derivatives","BTCF0:USTF0",1746806261949,0.2688959,102920.0,102910.0,4.30034828]
["bitfinex-derivatives","BTCF0:USTF0",1746806262148,0.2688959,102920.0,102910.0,4.14034828]
["bitfinex-derivatives","BTCF0:USTF0",1746806262845,0.2688959,102920.0,102910.0,3.7591228]
["bitfinex-derivatives","BTCF0:USTF0",1746806263051,0.2688959,102920.0,102910.0,4.14034828]
["bitfinex-derivatives","BTCF0:USTF0",1746806263451,0.2688959,102920.0,102910.0,4.14036676]
["bitfinex-derivatives","BTCF0:USTF0",1746806266954,0.2688959,102920.0,102910.0,2.64036676]
["bitfinex-derivatives","BTCF0:USTF0",1746806267453,0.2688959,102920.0,102910.0,4.14036676]
["bitfinex-derivatives","BTCF0:USTF0",1746806269855,0.2688959,102920.0,102910.0,3.95306847]
["bitfinex-derivatives","BTCF0:USTF0",1746806270051,0.2688959,102920.0,102910.0,4.14036676]
["bitfinex-derivatives","BTCF0:USTF0",1746806270549,0.2688959,102920.0,102910.0,4.12563728]
["bitfinex-derivatives","BTCF0:USTF0",1746806270757,0.2688959,102920.0,102910.0,4.14039797]
["bitfinex-derivatives","BTCF0:USTF0",1746806271060,0.2688959,102920.0,102910.0,2.61189968]
["bitfinex-derivatives","BTCF0:USTF0",1746806271244,0.2688959,102920.0,102910.0,2.22627249]
["bitfinex-derivatives","BTCF0:USTF0",1746806271444,0.45619419,102920.0,102910.0,2.16001769]
["bitfinex-derivatives","BTCF0:USTF0",1746806271652,0.81699419,102920.0,102910.0,0.27481769]
["bitfinex-derivatives","BTCF0:USTF0",1746806271846,0.96984629,102920.0,102900.0,0.1517951]
["bitfinex-derivatives","BTCF0:USTF0",1746806272052,0.80453309,102910.0,102900.0,0.03761041]
["bitfinex-derivatives","BTCF0:USTF0",1746806272257,0.1943537,102900.0,102890.0,0.19732237]
["bitfinex-derivatives","BTCF0:USTF0",1746806272458,0.1943537,102900.0,102880.0,0.54159124]
["bitfinex-derivatives","BTCF0:USTF0",1746806272459,0.1943726,102890.0,102880.0,0.54159124]
["bitfinex-derivatives","BTCF0:USTF0",1746806272659,0.78381388,102890.0,102880.0,0.45062274]
["bitfinex-derivatives","BTCF0:USTF0",1746806272859,1.13100988,102890.0,102880.0,0.39212764]
["bitfinex-derivatives","BTCF0:USTF0",1746806273060,1.13100988,102890.0,102880.0,0.35232764]
["bitfinex-derivatives","BTCF0:USTF0",1746806273257,1.29100988,102890.0,102880.0,0.36704844]
["bitfinex-derivatives","BTCF0:USTF0",1746806274060,1.29200988,102890.0,102880.0,0.37104844]
["bitfinex-derivatives","BTCF0:USTF0",1746806274463,1.29300988,102890.0,102880.0,0.37104844]
["bitfinex-derivatives","BTCF0:USTF0",1746806274760,1.04300988,102890.0,102880.0,0.37104844]
["bitfinex-derivatives","BTCF0:USTF0",1746806275561,1.04300988,102890.0,102880.0,0.0187208]
["bitfinex-derivatives","BTCF0:USTF0",1746806275562,1.17259498,102890.0,102880.0,0.0187208]
["bitfinex-derivatives","BTCF0:USTF0",1746806276357,1.17269498,102890.0,102880.0,0.0187208]
["bitfinex-derivatives","BTCF0:USTF0",1746806276559,1.17369498,102890.0,102880.0,0.0157208]
["bitfinex-derivatives","BTCF0:USTF0",1746806276956,1.18793612,102890.0,102880.0,0.0157208]
["bitfinex-derivatives","BTCF0:USTF0",1746806277961,1.18693612,102890.0,102880.0,0.0157208]
["bitfinex-derivatives","BTCF0:USTF0",1746806278149,1.18693612,102890.0,102880.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1746806278150,1.17669498,102890.0,102880.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1746806278357,1.15179347,102890.0,102880.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1746806278658,0.86729918,102890.0,102880.0,0.0167208]
["bitfinex-derivatives","BTCF0:USTF0",1746806278865,0.86729918,102890.0,102880.0,0.11391669]
["bitfinex-derivatives","BTCF0:USTF0",1746806279265,0.89459747,102890.0,102880.0,0.11391669]
["bitfinex-derivatives","BTCF0:USTF0",1746806279768,0.34639918,102890.0,102880.0,0.13428308]
["bitfinex-derivatives","BTCF0:USTF0",1746806279964,0.34639918,102890.0,102880.0,0.19858308]
["bitfinex-derivatives","BTCF0:USTF0",1746806280665,0.70719918,102890.0,102880.0,0.19858308]
["bitfinex-derivatives","BTCF0:USTF0",1746806280863,0.34639918,102890.0,102880.0,0.58027287]
["bitfinex-derivatives","BTCF0:USTF0",1746806281162,0.2315726,102890.0,102880.0,1.25851287]
["bitfinex-derivatives","BTCF0:USTF0",1746806281550,0.2315726,102890.0,102880.0,1.07121458]
["bitfinex-derivatives","BTCF0:USTF0",1746806281755,0.2620726,102890.0,102880.0,1.07121458]
["bitfinex-derivatives","BTCF0:USTF0",1746806283360,0.2620726,102890.0,102880.0,0.71041458]
["bitfinex-derivatives","BTCF0:USTF0",1746806283560,0.2620726,102890.0,102880.0,1.07121458]
["bitfinex-derivatives","BTCF0:USTF0",1746806284964,0.2003726,102890.0,102880.0,1.07121458]
["bitfinex-derivatives","BTCF0:USTF0",1746806285264,0.2915407,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746806285460,0.2915407,102900.0,102890.0,0.83905808]
["bitfinex-derivatives","BTCF0:USTF0",1746806285964,0.2915407,102900.0,102890.0,0.74895568]
["bitfinex-derivatives","BTCF0:USTF0",1746806286364,0.2945407,102900.0,102890.0,0.74895568]
["bitfinex-derivatives","BTCF0:USTF0",1746806286660,0.2955407,102900.0,102890.0,0.75095568]
["bitfinex-derivatives","BTCF0:USTF0",1746806286866,0.3264407,102900.0,102890.0,0.75095568]
["bitfinex-derivatives","BTCF0:USTF0",1746806287058,0.3234407,102900.0,102890.0,0.75095568]
["bitfinex-derivatives","BTCF0:USTF0",1746806287259,0.3234407,102900.0,102890.0,0.75195568]
["bitfinex-derivatives","BTCF0:USTF0",1746806288463,0.3234407,102900.0,102890.0,0.78255568]
["bitfinex-derivatives","BTCF0:USTF0",1746806289165,0.3307207,102900.0,102890.0,0.78255568]
["bitfinex-derivatives","BTCF0:USTF0",1746806291568,0.3307207,102900.0,102890.0,0.96985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806291870,0.2998207,102900.0,102890.0,0.96985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806292961,0.2026337,102900.0,102890.0,0.96985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806293161,0.2026337,102900.0,102890.0,1.12985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806294471,0.2026337,102900.0,102890.0,0.94255568]
["bitfinex-derivatives","BTCF0:USTF0",1746806294671,0.2026337,102900.0,102890.0,1.12985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806295173,0.2026337,102900.0,102890.0,0.96985397]
["bitfinex-derivatives","BTCF0:USTF0",1746806296171,0.00828,102900.0,102890.0,2.13365397]
["bitfinex-derivatives","BTCF0:USTF0",1746806296363,0.2026337,102900.0,102890.0,2.13365397]
["bitfinex-derivatives","BTCF0:USTF0",1746806296563,0.00828,102900.0,102890.0,2.13365397]
["bitfinex-derivatives","BTCF0:USTF0",1746806296965,0.1943507,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746806297272,0.1943507,102910.0,102900.0,1.31883918]
["bitfinex-derivatives","BTCF0:USTF0",1746806297668,0.1943507,102910.0,102900.0,1.41602563]
["bitfinex-derivatives","BTCF0:USTF0",1746806298366,0.1943507,102910.0,102900.0,1.41702563]
["bitfinex-derivatives","BTCF0:USTF0",1746806299773,0.1943507,102910.0,102900.0,1.42668162]
["bitfinex-derivatives","BTCF0:USTF0",1746806301275,0.3400774,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746806301466,0.3400774,102920.0,102910.0,0.87262028]
["bitfinex-derivatives","BTCF0:USTF0",1746806301974,0.3400774,102920.0,102910.0,0.96979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806302364,0.3738774,102920.0,102910.0,0.96979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806302574,0.3811574,102920.0,102910.0,0.78249899]
["bitfinex-derivatives","BTCF0:USTF0",1746806303876,0.3821574,102920.0,102910.0,0.78249899]
["bitfinex-derivatives","BTCF0:USTF0",1746806304479,0.2035959,102920.0,102910.0,0.96979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806304773,0.00928,102920.0,102910.0,0.96979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806304970,0.2035959,102920.0,102910.0,0.96979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806305170,0.2035959,102920.0,102910.0,1.12979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806305873,0.00928,102920.0,102910.0,1.12979728]
["bitfinex-derivatives","BTCF0:USTF0",1746806306676,0.2025959,102920.0,102910.0,1.13179728]
["bitfinex-derivatives","BTCF0:USTF0",1746806306869,0.2025959,102920.0,102910.0,1.23179728]
["bitfinex-derivatives","BTCF0:USTF0",1746806307075,0.2025959,102920.0,102910.0,1.13179728]
["bitfinex-derivatives","BTCF0:USTF0",1746806307584,0.2025959,102920.0,102910.0,1.13479728]
["bitfinex-derivatives","BTCF0:USTF0",1746806307780,0.00828,102920.0,102910.0,1.23479728]
["bitfinex-derivatives","BTCF0:USTF0",1746806308678,0.2025959,102920.0,102910.0,1.23479728]
["bitfinex-derivatives","BTCF0:USTF0",1746806308879,0.2025959,102920.0,102910.0,1.13479728]
["bitfinex-derivatives","BTCF0:USTF0",1746806309581,0.2025959,102920.0,102910.0,1.45135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806310080,0.2025959,102920.0,102910.0,1.55135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806310378,0.2025959,102920.0,102910.0,1.45135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806310579,0.2025959,102920.0,102910.0,1.55135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806310980,0.2025959,102920.0,102910.0,1.36405899]
["bitfinex-derivatives","BTCF0:USTF0",1746806311280,0.2025959,102920.0,102910.0,1.55135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806312180,0.2025959,102920.0,102910.0,1.45135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806312475,0.2025959,102920.0,102910.0,1.26405899]
["bitfinex-derivatives","BTCF0:USTF0",1746806312671,0.2025959,102920.0,102910.0,1.45135728]
["bitfinex-derivatives","BTCF0:USTF0",1746806314777,0.2340959,102920.0,102910.0,2.61487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806316078,0.00828,102920.0,102910.0,2.71487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806316678,0.00828,102920.0,102910.0,2.52757899]
["bitfinex-derivatives","BTCF0:USTF0",1746806316884,0.00828,102920.0,102910.0,2.71487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806317184,0.2025959,102920.0,102910.0,4.11487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806317889,0.2338959,102920.0,102910.0,4.11487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806329500,0.2266159,102920.0,102910.0,4.11487728]
["bitfinex-derivatives","BTCF0:USTF0",1746806332005,0.2266159,102920.0,102910.0,3.79831728]
["bitfinex-derivatives","BTCF0:USTF0",1746806332306,0.2584159,102920.0,102910.0,2.2320118]
["bitfinex-derivatives","BTCF0:USTF0",1746806332498,0.2584159,102920.0,102910.0,2.41931009]
["bitfinex-derivatives","BTCF0:USTF0",1746806333507,0.2656959,102920.0,102910.0,2.41931009]
["bitfinex-derivatives","BTCF0:USTF0",1746806336309,0.2656959,102920.0,102910.0,2.43432247]
["bitfinex-derivatives","BTCF0:USTF0",1746806336609,0.2656959,102920.0,102910.0,2.41931009]
["bitfinex-derivatives","BTCF0:USTF0",1746806336811,0.2656959,102920.0,102910.0,2.43432246]
["bitfinex-derivatives","BTCF0:USTF0",1746806337212,0.2656959,102920.0,102910.0,2.59432246]
["bitfinex-derivatives","BTCF0:USTF0",1746806337406,0.33917949,102920.0,102910.0,2.59432246]
["bitfinex-derivatives","BTCF0:USTF0",1746806339315,0.33917949,102920.0,102910.0,2.62940965]
["bitfinex-derivatives","BTCF0:USTF0",1746806339811,0.33917949,102920.0,102910.0,2.56507206]
["bitfinex-derivatives","BTCF0:USTF0",1746806340204,0.33917949,102920.0,102910.0,2.40507206]
["bitfinex-derivatives","BTCF0:USTF0",1746806340404,0.33917949,102920.0,102910.0,2.40508972]
["bitfinex-derivatives","BTCF0:USTF0",1746806340806,0.33917949,102920.0,102910.0,2.28212902]
["bitfinex-derivatives","BTCF0:USTF0",1746806341006,0.33917949,102920.0,102910.0,2.40508972]
["bitfinex-derivatives","BTCF0:USTF0",1746806342116,0.33917949,102920.0,102910.0,2.4050897]
["bitfinex-derivatives","BTCF0:USTF0",1746806344215,0.33917949,102920.0,102910.0,2.5650897]
["bitfinex-derivatives","BTCF0:USTF0",1746806345013,0.33917949,102920.0,102910.0,2.5642497]
["bitfinex-derivatives","BTCF0:USTF0",1746806345014,0.08176359,102920.0,102910.0,2.5642497]
["bitfinex-derivatives","BTCF0:USTF0",1746806345315,0.2926821,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746806345611,0.2926821,102930.0,102920.0,0.7897938]
["bitfinex-derivatives","BTCF0:USTF0",1746806345815,0.3251821,102930.0,102920.0,2.44698591]
["bitfinex-derivatives","BTCF0:USTF0",1746806346012,0.3558821,102930.0,102920.0,2.38639347]
["bitfinex-derivatives","BTCF0:USTF0",1746806346210,0.4788428,102930.0,102920.0,2.54415347]
["bitfinex-derivatives","BTCF0:USTF0",1746806346407,0.3558821,102930.0,102920.0,2.54415347]
["bitfinex-derivatives","BTCF0:USTF0",1746806346819,0.3558821,102930.0,102920.0,2.22891347]
["bitfinex-derivatives","BTCF0:USTF0",1746806347009,0.3558821,102930.0,102920.0,2.54411347]
["bitfinex-derivatives","BTCF0:USTF0",1746806347214,0.3558821,102930.0,102920.0,1.16707417]
["bitfinex-derivatives","BTCF0:USTF0",1746806347508,0.3558821,102930.0,102920.0,1.16807417]
["bitfinex-derivatives","BTCF0:USTF0",1746806347713,0.3251821,102930.0,102920.0,2.82612206]
["bitfinex-derivatives","BTCF0:USTF0",1746806348218,0.3251821,102930.0,102920.0,2.71805157]
["bitfinex-derivatives","BTCF0:USTF0",1746806348418,0.226797,102930.0,102920.0,2.71805157]
["bitfinex-derivatives","BTCF0:USTF0",1746806349820,0.226797,102930.0,102920.0,2.59509087]
["bitfinex-derivatives","BTCF0:USTF0",1746806350023,0.258897,102930.0,102920.0,2.71805157]
["bitfinex-derivatives","BTCF0:USTF0",1746806350218,0.266177,102930.0,102920.0,2.59509087]
["bitfinex-derivatives","BTCF0:USTF0",1746806351927,0.266177,102930.0,102920.0,0.90256368]
["bitfinex-derivatives","BTCF0:USTF0",1746806352125,0.266177,102930.0,102920.0,1.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1746806353325,0.266177,102930.0,102920.0,1.18284438]
["bitfinex-derivatives","BTCF0:USTF0",1746806354026,0.266177,102930.0,102920.0,1.18265245]
["bitfinex-derivatives","BTCF0:USTF0",1746806354224,0.266177,102930.0,102920.0,0.67325655]
["bitfinex-derivatives","BTCF0:USTF0",1746806354431,0.3891377,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806354727,0.4035377,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806355526,0.280577,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806355923,0.280577,102930.0,102920.0,1.02847175]
["bitfinex-derivatives","BTCF0:USTF0",1746806356227,0.266177,102930.0,102920.0,1.27439315]
["bitfinex-derivatives","BTCF0:USTF0",1746806356529,0.266177,102930.0,102920.0,1.21921964]
["bitfinex-derivatives","BTCF0:USTF0",1746806357829,0.266177,102930.0,102920.0,1.09625894]
["bitfinex-derivatives","BTCF0:USTF0",1746806358728,0.266177,102930.0,102920.0,1.28360917]
["bitfinex-derivatives","BTCF0:USTF0",1746806358929,0.266177,102930.0,102920.0,0.86685585]
["bitfinex-derivatives","BTCF0:USTF0",1746806359230,0.266177,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806359431,0.280577,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806360030,0.3789621,102930.0,102920.0,0.83415585]
["bitfinex-derivatives","BTCF0:USTF0",1746806360630,0.3789621,102930.0,102920.0,1.02847175]
["bitfinex-derivatives","BTCF0:USTF0",1746806360831,0.3789621,102930.0,102920.0,1.05997175]
["bitfinex-derivatives","BTCF0:USTF0",1746806361130,0.3645621,102930.0,102920.0,1.24732198]
["bitfinex-derivatives","BTCF0:USTF0",1746806361532,0.3645621,102930.0,102920.0,1.05997175]
["bitfinex-derivatives","BTCF0:USTF0",1746806362220,0.3645621,102930.0,102920.0,1.24732198]
["bitfinex-derivatives","BTCF0:USTF0",1746806362426,0.3645621,102930.0,102920.0,1.05997175]
["bitfinex-derivatives","BTCF0:USTF0",1746806362637,0.3645621,102930.0,102920.0,0.86549585]
["bitfinex-derivatives","BTCF0:USTF0",1746806362834,0.3645621,102930.0,102920.0,1.05981175]
["bitfinex-derivatives","BTCF0:USTF0",1746806366735,0.266177,102930.0,102920.0,1.05981175]
["bitfinex-derivatives","BTCF0:USTF0",1746806367338,0.266177,102930.0,102920.0,1.09489894]
["bitfinex-derivatives","BTCF0:USTF0",1746806369541,0.266177,102930.0,102920.0,0.90038304]
["bitfinex-derivatives","BTCF0:USTF0",1746806369733,0.266177,102930.0,102920.0,1.09469894]
["bitfinex-derivatives","BTCF0:USTF0",1746806369928,0.266177,102930.0,102920.0,0.90038304]
["bitfinex-derivatives","BTCF0:USTF0",1746806370947,0.266177,102930.0,102920.0,1.09469894]
["bitfinex-derivatives","BTCF0:USTF0",1746806371129,0.266177,102930.0,102920.0,0.90038304]
["bitfinex-derivatives","BTCF0:USTF0",1746806371643,0.266177,102930.0,102920.0,1.09469894]
["bitfinex-derivatives","BTCF0:USTF0",1746806372444,0.266177,102930.0,102920.0,0.90038304]
["bitfinex-derivatives","BTCF0:USTF0",1746806373843,0.266177,102930.0,102920.0,0.86530436]
["bitfinex-derivatives","BTCF0:USTF0",1746806374345,0.426177,102930.0,102920.0,0.86530436]
["bitfinex-derivatives","BTCF0:USTF0",1746806374640,0.61352723,102930.0,102920.0,0.2496968]
["bitfinex-derivatives","BTCF0:USTF0",1746806374842,0.61352723,102930.0,102920.0,0.5789968]
["bitfinex-derivatives","BTCF0:USTF0",1746806375041,0.61352723,102930.0,102920.0,0.2181968]
["bitfinex-derivatives","BTCF0:USTF0",1746806375642,0.97432723,102930.0,102920.0,0.0927368]
["bitfinex-derivatives","BTCF0:USTF0",1746806375840,1.07148723,102930.0,102920.0,0.2181968]
["bitfinex-derivatives","BTCF0:USTF0",1746806376035,1.07148723,102930.0,102920.0,0.1876968]
["bitfinex-derivatives","BTCF0:USTF0",1746806376647,1.07148723,102930.0,102920.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1746806378046,1.00713289,102930.0,102920.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1746806379749,1.07156341,102930.0,102920.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1746806380047,1.23403621,102930.0,102920.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1746806381443,1.0466098,102930.0,102920.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1746806381646,0.5886498,102930.0,102920.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1746806381840,0.5886498,102930.0,102920.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1746806382040,0.5886498,102930.0,102920.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1746806382241,0.4286498,102930.0,102920.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1746806382440,0.4286498,102930.0,102920.0,0.61574719]
["bitfinex-derivatives","BTCF0:USTF0",1746806382641,0.4286498,102930.0,102920.0,0.63043906]
["bitfinex-derivatives","BTCF0:USTF0",1746806383446,0.3965498,102930.0,102920.0,0.72759718]
["bitfinex-derivatives","BTCF0:USTF0",1746806383945,0.3965498,102930.0,102920.0,1.10933949]
["bitfinex-derivatives","BTCF0:USTF0",1746806384151,0.3965498,102930.0,102920.0,0.91504203]
["bitfinex-derivatives","BTCF0:USTF0",1746806384551,0.3965498,102930.0,102920.0,0.36681562]
["bitfinex-derivatives","BTCF0:USTF0",1746806385252,0.3965498,102930.0,102920.0,0.36681576]
["bitfinex-derivatives","BTCF0:USTF0",1746806385454,0.3965498,102930.0,102920.0,0.38138005]
["bitfinex-derivatives","BTCF0:USTF0",1746806386754,0.33254176,102930.0,102920.0,0.38138005]
["bitfinex-derivatives","BTCF0:USTF0",1746806387456,0.33254176,102930.0,102920.0,0.38137604]
["bitfinex-derivatives","BTCF0:USTF0",1746806387756,0.30004176,102930.0,102920.0,0.38137604]
["bitfinex-derivatives","BTCF0:USTF0",1746806388455,0.30004176,102930.0,102920.0,0.57569194]
["bitfinex-derivatives","BTCF0:USTF0",1746806388757,0.30004176,102930.0,102920.0,1.12391835]
["bitfinex-derivatives","BTCF0:USTF0",1746806390746,0.30004176,102930.0,102920.0,1.28011835]
["bitfinex-derivatives","BTCF0:USTF0",1746806394168,0.201577,102930.0,102920.0,1.28011835]
["bitfinex-derivatives","BTCF0:USTF0",1746806394773,0.201577,102930.0,102920.0,1.28011999]
["bitfinex-derivatives","BTCF0:USTF0",1746806396467,0.00728,102930.0,102920.0,1.28011999]
["bitfinex-derivatives","BTCF0:USTF0",1746806396671,0.00728,102930.0,102920.0,1.09269358]
["bitfinex-derivatives","BTCF0:USTF0",1746806396871,0.00728,102930.0,102920.0,1.28011999]
["bitfinex-derivatives","BTCF0:USTF0",1746806397373,0.00728,102930.0,102920.0,1.44011999]
["bitfinex-derivatives","BTCF0:USTF0",1746806398071,0.00828,102930.0,102920.0,1.44811999]
["bitfinex-derivatives","BTCF0:USTF0",1746806398274,0.38988616,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746806398462,0.38988616,102940.0,102930.0,0.85541451]
["bitfinex-derivatives","BTCF0:USTF0",1746806398976,0.38988616,102940.0,102930.0,0.95257263]
["bitfinex-derivatives","BTCF0:USTF0",1746806399573,0.29274406,102940.0,102930.0,0.95457263]
["bitfinex-derivatives","BTCF0:USTF0",1746806399869,0.29274406,102940.0,102930.0,0.89004498]
["bitfinex-derivatives","BTCF0:USTF0",1746806400086,0.29274406,102940.0,102930.0,0.89004533]
["bitfinex-derivatives","BTCF0:USTF0",1746806400471,0.09846476,102940.0,102930.0,0.87534107]
["bitfinex-derivatives","BTCF0:USTF0",1746806400686,0.09946476,102940.0,102930.0,0.75544231]
["bitfinex-derivatives","BTCF0:USTF0",1746806401172,0.09946476,102940.0,102930.0,0.89505795]
["bitfinex-derivatives","BTCF0:USTF0",1746806401372,0.09946476,102940.0,102930.0,1.02635795]
["bitfinex-derivatives","BTCF0:USTF0",1746806401677,0.04956476,102940.0,102930.0,1.37350595]
["bitfinex-derivatives","BTCF0:USTF0",1746806402176,0.04956476,102940.0,102930.0,2.62350595]
["bitfinex-derivatives","BTCF0:USTF0",1746806402372,0.12231322,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746806402572,0.12231322,102950.0,102940.0,0.37168103]
["bitfinex-derivatives","BTCF0:USTF0",1746806403176,0.004,102960.0,102940.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746806403375,0.004,102960.0,102950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746806403573,0.004,102960.0,102950.0,0.9788593]
["bitfinex-derivatives","BTCF0:USTF0",1746806403782,0.004,102960.0,102950.0,1.07599854]
["bitfinex-derivatives","BTCF0:USTF0",1746806404876,0.005,102960.0,102950.0,1.07599854]
["bitfinex-derivatives","BTCF0:USTF0",1746806405776,0.005,102960.0,102950.0,1.10789854]
["bitfinex-derivatives","BTCF0:USTF0",1746806405969,0.005,102960.0,102950.0,1.10889854]
["bitfinex-derivatives","BTCF0:USTF0",1746806406971,0.004,102960.0,102950.0,1.10989854]
["bitfinex-derivatives","BTCF0:USTF0",1746806407176,0.004,102960.0,102950.0,1.11089854]
["bitfinex-derivatives","BTCF0:USTF0",1746806407581,0.1982404,102960.0,102950.0,1.11089854]
["bitfinex-derivatives","BTCF0:USTF0",1746806407778,0.004,102960.0,102950.0,2.61089854]
["bitfinex-derivatives","BTCF0:USTF0",1746806408475,0.2313404,102960.0,102950.0,2.64598573]
["bitfinex-derivatives","BTCF0:USTF0",1746806408982,0.0371,102960.0,102950.0,2.64598573]
["bitfinex-derivatives","BTCF0:USTF0",1746806410779,0.2313404,102960.0,102950.0,2.64598573]
["bitfinex-derivatives","BTCF0:USTF0",1746806410977,0.2313404,102960.0,102950.0,2.57899854]
["bitfinex-derivatives","BTCF0:USTF0",1746806411183,0.2634404,102960.0,102950.0,2.57899854]
["bitfinex-derivatives","BTCF0:USTF0",1746806411375,0.2313404,102960.0,102950.0,2.57899854]
["bitfinex-derivatives","BTCF0:USTF0",1746806411679,0.2313404,102960.0,102950.0,2.61408573]
["bitfinex-derivatives","BTCF0:USTF0",1746806411879,0.2313404,102960.0,102950.0,2.64728573]
["bitfinex-derivatives","BTCF0:USTF0",1746806413570,0.2625404,102960.0,102950.0,2.64728573]
["bitfinex-derivatives","BTCF0:USTF0",1746806414381,0.2625404,102960.0,102950.0,2.61408573]
["bitfinex-derivatives","BTCF0:USTF0",1746806416482,0.2625404,102960.0,102950.0,2.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1746806416987,0.2313404,102960.0,102950.0,2.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1746806417190,0.2636404,102960.0,102950.0,2.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1746806418187,0.2947404,102960.0,102950.0,2.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1746806419788,0.2636404,102960.0,102950.0,2.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1746806420590,0.0694,102960.0,102950.0,2.80084573]
["bitfinex-derivatives","BTCF0:USTF0",1746806420785,0.34385,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746806421092,0.3848836,102990.0,102980.0,0.7109627]
["bitfinex-derivatives","BTCF0:USTF0",1746806421291,0.5448836,102990.0,102980.0,0.7109627]
["bitfinex-derivatives","BTCF0:USTF0",1746806421491,0.53495,102990.0,102980.0,0.7109627]
["bitfinex-derivatives","BTCF0:USTF0",1746806421994,0.59845,102990.0,102980.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1746806422287,0.3398639,102980.0,102970.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1746806422478,0.8125187,102980.0,102970.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1746806423186,0.9725187,102980.0,102970.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1746806423794,0.9765187,102980.0,102970.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1746806423993,0.9805187,102980.0,102970.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1746806424291,0.9805187,102980.0,102970.0,0.25307094]
["bitfinex-derivatives","BTCF0:USTF0",1746806427097,0.9805187,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1746806429299,0.1942216,102970.0,102960.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1746806429594,0.2878216,102970.0,102960.0,0.31741813]
["bitfinex-derivatives","BTCF0:USTF0",1746806429785,0.2878216,102970.0,102960.0,0.35011813]
["bitfinex-derivatives","BTCF0:USTF0",1746806430392,0.2878216,102970.0,102960.0,0.31741813]
["bitfinex-derivatives","BTCF0:USTF0",1746806430597,0.2928216,102970.0,102960.0,0.25203094]
["bitfinex-derivatives","BTCF0:USTF0",1746806431195,0.2928216,102970.0,102960.0,0.44627134]
["bitfinex-derivatives","BTCF0:USTF0",1746806431395,0.2928216,102970.0,102960.0,0.47847134]
["bitfinex-derivatives","BTCF0:USTF0",1746806432403,0.2928216,102970.0,102960.0,0.28423094]
["bitfinex-derivatives","BTCF0:USTF0",1746806432589,0.6536216,102970.0,102960.0,0.25203094]
["bitfinex-derivatives","BTCF0:USTF0",1746806433206,0.8136216,102970.0,102960.0,0.25203094]
["bitfinex-derivatives","BTCF0:USTF0",1746806433400,0.8136216,102970.0,102960.0,0.28403094]
["bitfinex-derivatives","BTCF0:USTF0",1746806434601,0.8136216,102970.0,102960.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1746806435116,0.71652,102970.0,102950.0,0.2592583]
["bitfinex-derivatives","BTCF0:USTF0",1746806435304,0.6166404,102960.0,102950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746806435506,0.6166404,102960.0,102950.0,0.12912038]
["bitfinex-derivatives","BTCF0:USTF0",1746806435705,0.6166404,102960.0,102950.0,0.34936119]
["bitfinex-derivatives","BTCF0:USTF0",1746806436205,0.7766404,102960.0,102950.0,0.34936119]
["bitfinex-derivatives","BTCF0:USTF0",1746806436803,0.7766404,102960.0,102940.0,0.34216081]
["bitfinex-derivatives","BTCF0:USTF0",1746806436804,0.1942593,102950.0,102940.0,0.34216081]
["bitfinex-derivatives","BTCF0:USTF0",1746806436999,0.6504593,102950.0,102940.0,0.37466081]
["bitfinex-derivatives","BTCF0:USTF0",1746806437302,0.8104593,102950.0,102940.0,0.47179062]
["bitfinex-derivatives","BTCF0:USTF0",1746806437500,0.4496593,102950.0,102940.0,0.47179062]
["bitfinex-derivatives","BTCF0:USTF0",1746806437699,0.4496593,102950.0,102940.0,0.69616882]
["bitfinex-derivatives","BTCF0:USTF0",1746806437898,0.4496593,102950.0,102940.0,0.50189062]
["bitfinex-derivatives","BTCF0:USTF0",1746806438199,0.29932496,102950.0,102940.0,0.53588062]
["bitfinex-derivatives","BTCF0:USTF0",1746806438905,0.29932496,102950.0,102940.0,0.50189062]
["bitfinex-derivatives","BTCF0:USTF0",1746806439312,0.2592593,102950.0,102940.0,1.05696882]
["bitfinex-derivatives","BTCF0:USTF0",1746806439606,0.2272593,102950.0,102940.0,1.09205601]
["bitfinex-derivatives","BTCF0:USTF0",1746806440007,0.2272593,102950.0,102940.0,1.12335601]
["bitfinex-derivatives","BTCF0:USTF0",1746806442500,0.3714457,102960.0,102940.0,0.92907781]
["bitfinex-derivatives","BTCF0:USTF0",1746806442700,0.39899015,102970.0,102950.0,1.15865021]
["bitfinex-derivatives","BTCF0:USTF0",1746806443008,0.62381175,102970.0,102960.0,0.70070921]
["bitfinex-derivatives","BTCF0:USTF0",1746806443210,0.65461175,102970.0,102960.0,0.70070921]
["bitfinex-derivatives","BTCF0:USTF0",1746806444004,0.3867389,102970.0,102960.0,0.57248919]
["bitfinex-derivatives","BTCF0:USTF0",1746806444204,0.3867389,102970.0,102960.0,0.76672959]
["bitfinex-derivatives","BTCF0:USTF0",1746806444809,0.3887389,102970.0,102960.0,0.57948878]
["bitfinex-derivatives","BTCF0:USTF0",1746806445512,0.3847389,102970.0,102960.0,0.76672959]
["bitfinex-derivatives","BTCF0:USTF0",1746806445714,0.3887389,102970.0,102960.0,0.76672959]
["bitfinex-derivatives","BTCF0:USTF0",1746806447308,0.3887389,102970.0,102960.0,0.16292038]
["bitfinex-derivatives","BTCF0:USTF0",1746806447511,0.7495389,102970.0,102960.0,0.16292038]
["bitfinex-derivatives","BTCF0:USTF0",1746806447809,0.1942404,102960.0,102950.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1746806448010,0.76472081,102960.0,102930.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1746806448214,0.5550782,102940.0,102930.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1746806448411,0.5550782,102940.0,102930.0,0.19633038]
["bitfinex-derivatives","BTCF0:USTF0",1746806448716,0.6191782,102940.0,102930.0,0.34957119]
["bitfinex-derivatives","BTCF0:USTF0",1746806449015,0.6191782,102940.0,102930.0,0.37967119]
["bitfinex-derivatives","BTCF0:USTF0",1746806449214,0.7791782,102940.0,102930.0,0.37967119]
["bitfinex-derivatives","BTCF0:USTF0",1746806449811,0.7791782,102940.0,102930.0,0.38667119]
["bitfinex-derivatives","BTCF0:USTF0",1746806450123,0.6191782,102940.0,102930.0,0.38667119]
["bitfinex-derivatives","BTCF0:USTF0",1746806450319,0.6191782,102940.0,102930.0,0.38467119]
["bitfinex-derivatives","BTCF0:USTF0",1746806450509,0.6191782,102940.0,102930.0,0.95625619]
["bitfinex-derivatives","BTCF0:USTF0",1746806450819,0.5863782,102940.0,102930.0,0.95625619]
["bitfinex-derivatives","BTCF0:USTF0",1746806451009,0.5863782,102940.0,102930.0,0.98675619]
["bitfinex-derivatives","BTCF0:USTF0",1746806451317,0.5863782,102940.0,102930.0,1.01635619]
["bitfinex-derivatives","BTCF0:USTF0",1746806451616,0.5863782,102940.0,102930.0,0.79861538]
["bitfinex-derivatives","BTCF0:USTF0",1746806451816,0.6182782,102940.0,102930.0,0.79861538]
["bitfinex-derivatives","BTCF0:USTF0",1746806452016,0.6182782,102940.0,102930.0,0.60431838]
["bitfinex-derivatives","BTCF0:USTF0",1746806452219,0.7782782,102940.0,102930.0,0.60431838]
["bitfinex-derivatives","BTCF0:USTF0",1746806452615,0.7782782,102940.0,102930.0,0.41707757]
["bitfinex-derivatives","BTCF0:USTF0",1746806452809,0.7782782,102940.0,102930.0,0.60431838]
["bitfinex-derivatives","BTCF0:USTF0",1746806453112,0.9382782,102940.0,102930.0,0.79861538]
["bitfinex-derivatives","BTCF0:USTF0",1746806453305,0.7782782,102940.0,102930.0,0.98585619]
["bitfinex-derivatives","BTCF0:USTF0",1746806454121,0.5863782,102940.0,102930.0,0.98585619]
["bitfinex-derivatives","BTCF0:USTF0",1746806458216,0.1942782,102940.0,102930.0,1.34665619]
["bitfinex-derivatives","BTCF0:USTF0",1746806458417,0.1768058,102950.0,102930.0,1.49236969]
["bitfinex-derivatives","BTCF0:USTF0",1746806458607,0.3710651,102950.0,102940.0,0.5082062]
["bitfinex-derivatives","BTCF0:USTF0",1746806459011,0.4014651,102950.0,102940.0,0.5082062]
["bitfinex-derivatives","BTCF0:USTF0",1746806459212,0.3710651,102950.0,102940.0,0.60535488]
["bitfinex-derivatives","BTCF0:USTF0",1746806459711,0.3720651,102950.0,102940.0,0.60535488]
["bitfinex-derivatives","BTCF0:USTF0",1746806461117,0.7637651,102950.0,102940.0,0.41107668]
["bitfinex-derivatives","BTCF0:USTF0",1746806461321,0.7637651,102950.0,102940.0,0.60535488]
["bitfinex-derivatives","BTCF0:USTF0",1746806461621,0.7647651,102950.0,102940.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746806461823,0.7647651,102950.0,102940.0,0.24784081]
["bitfinex-derivatives","BTCF0:USTF0",1746806462011,0.1942782,102940.0,102930.0,0.44045081]
["bitfinex-derivatives","BTCF0:USTF0",1746806462211,0.6505782,102940.0,102930.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1746806462412,0.6505782,102940.0,102930.0,0.38024924]
["bitfinex-derivatives","BTCF0:USTF0",1746806462715,0.194297,102930.0,102920.0,0.04856429]
["bitfinex-derivatives","BTCF0:USTF0",1746806462922,0.716557,102930.0,102920.0,0.04856429]
["bitfinex-derivatives","BTCF0:USTF0",1746806463220,0.876557,102930.0,102920.0,0.2018051]
["bitfinex-derivatives","BTCF0:USTF0",1746806463420,0.876557,102930.0,102920.0,0.2657051]
["bitfinex-derivatives","BTCF0:USTF0",1746806463615,0.88602697,102930.0,102920.0,0.2657051]
["bitfinex-derivatives","BTCF0:USTF0",1746806463816,0.88602697,102930.0,102920.0,0.01456429]
["bitfinex-derivatives","BTCF0:USTF0",1746806464011,0.1943159,102920.0,102910.0,0.43604081]
["bitfinex-derivatives","BTCF0:USTF0",1746806464224,0.6484159,102920.0,102910.0,0.63037561]
["bitfinex-derivatives","BTCF0:USTF0",1746806464522,0.6484159,102920.0,102910.0,0.49919893]
["bitfinex-derivatives","BTCF0:USTF0",1746806464523,0.2876159,102920.0,102910.0,0.49919893]
["bitfinex-derivatives","BTCF0:USTF0",1746806464725,0.6484159,102920.0,102910.0,0.49919893]
["bitfinex-derivatives","BTCF0:USTF0",1746806465324,0.8084159,102920.0,102910.0,0.49919893]
["bitfinex-derivatives","BTCF0:USTF0",1746806465530,0.8124159,102920.0,102910.0,0.49919893]
["bitfinex-derivatives","BTCF0:USTF0",1746806466011,0.8124159,102920.0,102910.0,0.3262965]
["bitfinex-derivatives","BTCF0:USTF0",1746806466216,0.8164159,102920.0,102910.0,0.16833838]
["bitfinex-derivatives","BTCF0:USTF0",1746806467625,0.8164159,102920.0,102910.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1746806467926,0.1943348,102910.0,102900.0,0.28603507]
["bitfinex-derivatives","BTCF0:USTF0",1746806468123,0.4176348,102910.0,102900.0,0.28603507]
["bitfinex-derivatives","BTCF0:USTF0",1746806468324,0.7784348,102910.0,102900.0,0.10115182]
["bitfinex-derivatives","BTCF0:USTF0",1746806468520,0.7784348,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806468717,0.7784348,102910.0,102900.0,0.19122507]
["bitfinex-derivatives","BTCF0:USTF0",1746806468923,0.4176348,102910.0,102900.0,0.25542507]
["bitfinex-derivatives","BTCF0:USTF0",1746806469127,0.7784348,102910.0,102900.0,0.25542507]
["bitfinex-derivatives","BTCF0:USTF0",1746806469317,0.7824348,102910.0,102900.0,0.25542507]
["bitfinex-derivatives","BTCF0:USTF0",1746806469517,0.7824348,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806469919,0.7824348,102910.0,102900.0,0.19122507]
["bitfinex-derivatives","BTCF0:USTF0",1746806470119,0.7824348,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746806470321,0.7824348,102910.0,102900.0,0.19122507]
["bitfinex-derivatives","BTCF0:USTF0",1746806471523,0.7824348,102910.0,102900.0,0.20556208]
["bitfinex-derivatives","BTCF0:USTF0",1746806472024,0.7824348,102910.0,102900.0,0.27136208]
["bitfinex-derivatives","BTCF0:USTF0",1746806474025,0.3898348,102910.0,102900.0,0.78522078]
["bitfinex-derivatives","BTCF0:USTF0",1746806474213,0.2298348,102910.0,102900.0,0.81612078]
["bitfinex-derivatives","BTCF0:USTF0",1746806474420,0.004,102910.0,102900.0,1.33096078]
["bitfinex-derivatives","BTCF0:USTF0",1746806474617,0.0735867,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746806474817,0.0735867,102920.0,102910.0,0.8405628]
["bitfinex-derivatives","BTCF0:USTF0",1746806475021,0.2751826,102920.0,102910.0,0.8405628]
["bitfinex-derivatives","BTCF0:USTF0",1746806475328,0.2751826,102920.0,102910.0,1.0977398]
["bitfinex-derivatives","BTCF0:USTF0",1746806475923,0.2751826,102920.0,102910.0,1.10725832]
["bitfinex-derivatives","BTCF0:USTF0",1746806476117,0.34124012,102930.0,102910.0,1.25360433]
["bitfinex-derivatives","BTCF0:USTF0",1746806476332,0.38981842,102930.0,102920.0,1.0270839]
["bitfinex-derivatives","BTCF0:USTF0",1746806476823,0.38981842,102930.0,102920.0,0.832768]
["bitfinex-derivatives","BTCF0:USTF0",1746806477024,0.38981842,102930.0,102920.0,0.38188531]
["bitfinex-derivatives","BTCF0:USTF0",1746806477025,0.42191842,102930.0,102920.0,0.38188531]
["bitfinex-derivatives","BTCF0:USTF0",1746806477226,0.45251842,102930.0,102920.0,0.56912612]
["bitfinex-derivatives","BTCF0:USTF0",1746806477629,0.45251842,102930.0,102920.0,0.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1746806477822,0.45251842,102930.0,102920.0,0.61154081]
["bitfinex-derivatives","BTCF0:USTF0",1746806478028,0.45251842,102930.0,102920.0,0.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1746806478428,0.45251842,102930.0,102920.0,0.44605671]
["bitfinex-derivatives","BTCF0:USTF0",1746806478631,0.81331842,102930.0,102920.0,0.25274081]
["bitfinex-derivatives","BTCF0:USTF0",1746806478833,0.81331842,102930.0,102920.0,0.44705671]
["bitfinex-derivatives","BTCF0:USTF0",1746806479133,0.81431842,102930.0,102920.0,0.44505671]
["bitfinex-derivatives","BTCF0:USTF0",1746806479433,0.3551567,102930.0,102920.0,0.44505671]
["bitfinex-derivatives","BTCF0:USTF0",1746806479636,0.3065784,102930.0,102920.0,0.44505671]
["bitfinex-derivatives","BTCF0:USTF0",1746806480138,0.07324378,102930.0,102920.0,0.57730202]
["bitfinex-derivatives","BTCF0:USTF0",1746806480334,0.04264378,102930.0,102920.0,0.57730202]
["bitfinex-derivatives","BTCF0:USTF0",1746806480527,0.04264378,102930.0,102920.0,0.60880202]
["bitfinex-derivatives","BTCF0:USTF0",1746806480723,0.23694078,102930.0,102920.0,0.60880202]
["bitfinex-derivatives","BTCF0:USTF0",1746806480923,0.001,102930.0,102920.0,1.15684283]
["bitfinex-derivatives","BTCF0:USTF0",1746806481126,0.12976172,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746806481330,0.1393443,102950.0,102940.0,0.22936539]
["bitfinex-derivatives","BTCF0:USTF0",1746806481529,0.3336036,102950.0,102940.0,0.5096062]
["bitfinex-derivatives","BTCF0:USTF0",1746806481834,0.3336036,102950.0,102940.0,0.41952351]
["bitfinex-derivatives","BTCF0:USTF0",1746806482035,0.32402102,102950.0,102940.0,0.41952351]
["bitfinex-derivatives","BTCF0:USTF0",1746806482437,0.32702102,102950.0,102940.0,0.41952351]
["bitfinex-derivatives","BTCF0:USTF0",1746806483227,0.33681893,102950.0,102940.0,0.38802351]
["bitfinex-derivatives","BTCF0:USTF0",1746806483430,0.36821893,102950.0,102940.0,0.38802351]
["bitfinex-derivatives","BTCF0:USTF0",1746806483938,0.37121893,102950.0,102940.0,0.38802351]
["bitfinex-derivatives","BTCF0:USTF0",1746806484835,0.194297,102930.0,102920.0,0.66508831]
["bitfinex-derivatives","BTCF0:USTF0",1746806485034,0.555097,102930.0,102920.0,0.06628719]
["bitfinex-derivatives","BTCF0:USTF0",1746806485231,0.77503781,102930.0,102920.0,0.32265514]
["bitfinex-derivatives","BTCF0:USTF0",1746806485541,0.587797,102930.0,102920.0,0.2255159]
["bitfinex-derivatives","BTCF0:USTF0",1746806485740,0.1943159,102920.0,102910.0,0.5123837]
["bitfinex-derivatives","BTCF0:USTF0",1746806485940,0.6199159,102920.0,102910.0,0.54747089]
["bitfinex-derivatives","BTCF0:USTF0",1746806486143,0.6505159,102920.0,102910.0,0.64282901]
["bitfinex-derivatives","BTCF0:USTF0",1746806486638,0.6505159,102920.0,102910.0,0.67683901]
["bitfinex-derivatives","BTCF0:USTF0",1746806487236,0.0327,102920.0,102910.0,0.86407982]
["bitfinex-derivatives","BTCF0:USTF0",1746806487537,0.587797,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746806487739,0.587797,102930.0,102920.0,0.4817439]
["bitfinex-derivatives","BTCF0:USTF0",1746806488131,0.587797,102930.0,102920.0,0.57891146]
["bitfinex-derivatives","BTCF0:USTF0",1746806488830,0.587797,102930.0,102920.0,0.39167065]
["bitfinex-derivatives","BTCF0:USTF0",1746806489035,0.618297,102930.0,102920.0,0.39167065]
["bitfinex-derivatives","BTCF0:USTF0",1746806489743,0.619297,102930.0,102920.0,0.39167065]
["bitfinex-derivatives","BTCF0:USTF0",1746806490434,0.620297,102930.0,102920.0,0.39167065]
["bitfinex-derivatives","BTCF0:USTF0",1746806492441,0.620297,102930.0,102920.0,0.57891146]
["bitfinex-derivatives","BTCF0:USTF0",1746806493635,0.0347,102930.0,102920.0,0.57891146]
["bitfinex-derivatives","BTCF0:USTF0",1746806493835,0.228997,102930.0,102920.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1746806494748,0.3955,102930.0,102920.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1746806494946,0.002,102930.0,102920.0,0.97301146]
["bitfinex-derivatives","BTCF0:USTF0",1746806495358,0.002,102930.0,102920.0,1.12585146]
["bitfinex-derivatives","BTCF0:USTF0",1746806495658,0.196297,102930.0,102920.0,1.12585146]
["bitfinex-derivatives","BTCF0:USTF0",1746806495851,0.034,102930.0,102920.0,0.97301146]
["bitfinex-derivatives","BTCF0:USTF0",1746806496044,0.228297,102930.0,102920.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1746806496248,0.260797,102930.0,102920.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1746806496452,0.259797,102930.0,102920.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1746806496647,0.259797,102930.0,102920.0,0.61321146]
["bitfinex-derivatives","BTCF0:USTF0",1746806497048,0.292897,102930.0,102920.0,0.61321146]
["bitfinex-derivatives","BTCF0:USTF0",1746806497250,0.291897,102930.0,102920.0,0.61421146]
["bitfinex-derivatives","BTCF0:USTF0",1746806497653,0.291897,102930.0,102920.0,0.42697065]
["bitfinex-derivatives","BTCF0:USTF0",1746806497854,0.83993781,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806498052,0.99993781,102930.0,102920.0,0.1963159]
["bitfinex-derivatives","BTCF0:USTF0",1746806498260,0.99993781,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806498854,0.99993781,102930.0,102920.0,0.1963159]
["bitfinex-derivatives","BTCF0:USTF0",1746806499059,0.812697,102930.0,102920.0,0.1963159]
["bitfinex-derivatives","BTCF0:USTF0",1746806499563,0.817697,102930.0,102920.0,0.1953159]
["bitfinex-derivatives","BTCF0:USTF0",1746806499744,0.456897,102930.0,102920.0,0.41395671]
["bitfinex-derivatives","BTCF0:USTF0",1746806499944,0.2295,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806500154,0.4238165,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806500760,0.7846165,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806501058,0.8204165,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806501359,0.6584165,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806501558,0.6564165,102930.0,102920.0,0.57520202]
["bitfinex-derivatives","BTCF0:USTF0",1746806501958,0.6256165,102930.0,102920.0,0.57520202]
["bitfinex-derivatives","BTCF0:USTF0",1746806502854,0.0705,102930.0,102920.0,0.54011483]
["bitfinex-derivatives","BTCF0:USTF0",1746806503057,0.006,102930.0,102920.0,1.09600202]
["bitfinex-derivatives","BTCF0:USTF0",1746806503262,0.006,102930.0,102920.0,1.24904202]
["bitfinex-derivatives","BTCF0:USTF0",1746806504153,0.004,102930.0,102920.0,1.24904202]
["bitfinex-derivatives","BTCF0:USTF0",1746806504755,0.001,102930.0,102920.0,1.24904202]
["bitfinex-derivatives","BTCF0:USTF0",1746806504955,0.002,102930.0,102920.0,1.06180121]
["bitfinex-derivatives","BTCF0:USTF0",1746806505156,0.002,102930.0,102920.0,1.08904202]
["bitfinex-derivatives","BTCF0:USTF0",1746806505356,0.2284165,102930.0,102920.0,0.54100121]
["bitfinex-derivatives","BTCF0:USTF0",1746806505556,0.6517165,102930.0,102920.0,0.54200121]
["bitfinex-derivatives","BTCF0:USTF0",1746806505756,0.6507165,102930.0,102920.0,0.73024202]
["bitfinex-derivatives","BTCF0:USTF0",1746806506561,0.6507165,102930.0,102920.0,0.57720202]
["bitfinex-derivatives","BTCF0:USTF0",1746806507062,0.6507165,102930.0,102920.0,0.38996121]
["bitfinex-derivatives","BTCF0:USTF0",1746806507363,0.4564,102930.0,102920.0,0.57720202]
["bitfinex-derivatives","BTCF0:USTF0",1746806508364,0.6507165,102930.0,102920.0,0.38996121]
["bitfinex-derivatives","BTCF0:USTF0",1746806508558,0.6507165,102930.0,102920.0,0.57620202]
["bitfinex-derivatives","BTCF0:USTF0",1746806508760,0.6567165,102930.0,102920.0,0.57520202]
["bitfinex-derivatives","BTCF0:USTF0",1746806509469,0.6567165,102930.0,102920.0,0.58977202]
["bitfinex-derivatives","BTCF0:USTF0",1746806509972,0.6567165,102930.0,102920.0,0.55468483]
["bitfinex-derivatives","BTCF0:USTF0",1746806510172,0.6567165,102930.0,102920.0,0.36744402]
["bitfinex-derivatives","BTCF0:USTF0",1746806510968,0.84395731,102930.0,102920.0,0.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1746806511163,1.00395731,102930.0,102920.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1746806511363,1.14970371,102930.0,102920.0,0.2283354]
["bitfinex-derivatives","BTCF0:USTF0",1746806511563,1.14970371,102930.0,102920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746806511763,0.1943542,102910.0,102900.0,0.21267777]
["bitfinex-derivatives","BTCF0:USTF0",1746806511963,0.9159542,102910.0,102900.0,0.03289127]
["bitfinex-derivatives","BTCF0:USTF0",1746806512262,1.1700542,102910.0,102900.0,0.22726437]
["bitfinex-derivatives","BTCF0:USTF0",1746806512459,1.1700542,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806512967,1.1700542,102910.0,102900.0,0.21369437]
["bitfinex-derivatives","BTCF0:USTF0",1746806513677,1.1700542,102910.0,102900.0,0.21469437]
["bitfinex-derivatives","BTCF0:USTF0",1746806514778,1.1710542,102910.0,102900.0,0.21369437]
["bitfinex-derivatives","BTCF0:USTF0",1746806514969,1.1720542,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806515872,1.27041592,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806516470,1.27041592,102910.0,102900.0,0.24778156]
["bitfinex-derivatives","BTCF0:USTF0",1746806516666,1.27041592,102910.0,102900.0,0.30878156]
["bitfinex-derivatives","BTCF0:USTF0",1746806516872,1.27041592,102910.0,102900.0,0.78044018]
["bitfinex-derivatives","BTCF0:USTF0",1746806516873,0.29276172,102910.0,102900.0,0.78044018]
["bitfinex-derivatives","BTCF0:USTF0",1746806517068,0.29276172,102910.0,102900.0,0.96658018]
["bitfinex-derivatives","BTCF0:USTF0",1746806517069,0.10036172,102910.0,102900.0,0.96658018]
["bitfinex-derivatives","BTCF0:USTF0",1746806517477,0.10036172,102910.0,102900.0,1.32738018]
["bitfinex-derivatives","BTCF0:USTF0",1746806518178,0.10036172,102910.0,102900.0,1.48738018]
["bitfinex-derivatives","BTCF0:USTF0",1746806519176,0.002,102910.0,102900.0,1.32738018]
["bitfinex-derivatives","BTCF0:USTF0",1746806519481,0.002,102910.0,102900.0,0.95289856]
["bitfinex-derivatives","BTCF0:USTF0",1746806519774,0.5571542,102910.0,102900.0,0.77933937]
["bitfinex-derivatives","BTCF0:USTF0",1746806519976,0.3929,102910.0,102900.0,0.77933937]
["bitfinex-derivatives","BTCF0:USTF0",1746806520573,0.5872542,102910.0,102900.0,0.77933937]
["bitfinex-derivatives","BTCF0:USTF0",1746806520783,0.6188542,102910.0,102900.0,0.77933937]
["bitfinex-derivatives","BTCF0:USTF0",1746806521981,0.0321,102910.0,102900.0,0.96658018]
["bitfinex-derivatives","BTCF0:USTF0",1746806522174,0.002,102910.0,102900.0,0.96658018]
["bitfinex-derivatives","BTCF0:USTF0",1746806522375,0.002,102910.0,102900.0,0.77933937]
["bitfinex-derivatives","BTCF0:USTF0",1746806522669,0.002,102910.0,102900.0,0.96658018]
["bitfinex-derivatives","BTCF0:USTF0",1746806523379,0.002,102910.0,102900.0,1.32738018]
["bitfinex-derivatives","BTCF0:USTF0",1746806523569,0.32418702,102930.0,102900.0,1.32738018]
["bitfinex-derivatives","BTCF0:USTF0",1746806523570,0.71748702,102930.0,102920.0,0.38157621]
["bitfinex-derivatives","BTCF0:USTF0",1746806523981,0.71748702,102930.0,102920.0,0.44187621]
["bitfinex-derivatives","BTCF0:USTF0",1746806524184,0.75038702,102930.0,102920.0,0.53905321]
["bitfinex-derivatives","BTCF0:USTF0",1746806525078,0.75038702,102930.0,102920.0,0.3518124]
["bitfinex-derivatives","BTCF0:USTF0",1746806525281,0.75038702,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746806525484,0.75538702,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746806525971,0.75538702,102930.0,102920.0,0.2555354]
["bitfinex-derivatives","BTCF0:USTF0",1746806526576,0.6570253,102930.0,102920.0,0.2555354]
["bitfinex-derivatives","BTCF0:USTF0",1746806526782,0.1943354,102920.0,102910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746806527083,0.1943542,102910.0,102900.0,0.35845397]
["bitfinex-derivatives","BTCF0:USTF0",1746806527276,0.6507542,102910.0,102900.0,0.45474116]
["bitfinex-derivatives","BTCF0:USTF0",1746806527581,0.6507542,102910.0,102900.0,0.73914009]
["bitfinex-derivatives","BTCF0:USTF0",1746806527782,0.6507542,102910.0,102900.0,0.45471428]
["bitfinex-derivatives","BTCF0:USTF0",1746806528370,0.6507542,102910.0,102900.0,0.17667939]
["bitfinex-derivatives","BTCF0:USTF0",1746806528680,0.83799501,102910.0,102900.0,0.01832127]
["bitfinex-derivatives","BTCF0:USTF0",1746806528879,0.83799501,102910.0,102900.0,0.21369437]
["bitfinex-derivatives","BTCF0:USTF0",1746806529073,0.8107542,102910.0,102900.0,0.21369437]
["bitfinex-derivatives","BTCF0:USTF0",1746806529274,0.8107542,102910.0,102900.0,0.01932127]
["bitfinex-derivatives","BTCF0:USTF0",1746806529584,0.8107542,102910.0,102900.0,0.21369437]
["bitfinex-derivatives","BTCF0:USTF0",1746806530078,0.8107542,102910.0,102900.0,0.43602237]
["bitfinex-derivatives","BTCF0:USTF0",1746806530384,0.8147542,102910.0,102900.0,0.59549937]
["bitfinex-derivatives","BTCF0:USTF0",1746806531075,0.6547542,102910.0,102900.0,0.59549937]
["bitfinex-derivatives","BTCF0:USTF0",1746806531586,0.6255542,102910.0,102900.0,0.59549937]
["bitfinex-derivatives","BTCF0:USTF0",1746806531884,0.6255542,102910.0,102900.0,0.62819937]
["bitfinex-derivatives","BTCF0:USTF0",1746806534978,0.6587542,102910.0,102900.0,0.44095856]
["bitfinex-derivatives","BTCF0:USTF0",1746806535985,0.6587542,102910.0,102900.0,0.11670846]
["bitfinex-derivatives","BTCF0:USTF0",1746806536286,0.8187542,102910.0,102900.0,0.31108156]
["bitfinex-derivatives","BTCF0:USTF0",1746806538594,0.8187542,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806538980,1.00599501,102910.0,102900.0,0.01832127]
["bitfinex-derivatives","BTCF0:USTF0",1746806539289,1.00599501,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806539488,0.8187542,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806540987,0.8187542,102910.0,102900.0,0.27899437]
["bitfinex-derivatives","BTCF0:USTF0",1746806541490,0.91711592,102910.0,102900.0,0.27899437]
["bitfinex-derivatives","BTCF0:USTF0",1746806542189,0.75711592,102910.0,102900.0,0.27899437]
["bitfinex-derivatives","BTCF0:USTF0",1746806543182,0.91711592,102910.0,102900.0,0.27899437]
["bitfinex-derivatives","BTCF0:USTF0",1746806544189,0.91711592,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806545994,1.27791592,102910.0,102900.0,0.21269437]
["bitfinex-derivatives","BTCF0:USTF0",1746806546584,1.27791592,102910.0,102900.0,0.24299437]
["bitfinex-derivatives","BTCF0:USTF0",1746806546900,1.27791592,102910.0,102900.0,0.04862127]
["bitfinex-derivatives","BTCF0:USTF0",1746806547194,1.11791592,102910.0,102900.0,0.24299437]
["bitfinex-derivatives","BTCF0:USTF0",1746806548994,1.11791592,102910.0,102900.0,0.22865736]
["bitfinex-derivatives","BTCF0:USTF0",1746806549193,1.27791592,102910.0,102900.0,0.26165736]
["bitfinex-derivatives","BTCF0:USTF0",1746806550293,1.11791592,102910.0,102900.0,0.26165736]
["bitfinex-derivatives","BTCF0:USTF0",1746806550496,1.11791592,102910.0,102900.0,0.29674455]
["bitfinex-derivatives","BTCF0:USTF0",1746806551198,1.27791592,102910.0,102900.0,0.29674455]
["bitfinex-derivatives","BTCF0:USTF0",1746806551893,1.24471592,102910.0,102900.0,0.48398536]
["bitfinex-derivatives","BTCF0:USTF0",1746806552202,0.46616172,102910.0,102900.0,0.80030317]
["bitfinex-derivatives","BTCF0:USTF0",1746806552498,0.46616172,102910.0,102900.0,0.61306236]
["bitfinex-derivatives","BTCF0:USTF0",1746806552693,0.46616172,102910.0,102900.0,0.62763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806553094,0.46316172,102910.0,102900.0,0.62763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806553300,0.46516172,102910.0,102900.0,0.62763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806553490,0.46216172,102910.0,102900.0,0.81487317]
["bitfinex-derivatives","BTCF0:USTF0",1746806553799,0.46216172,102910.0,102900.0,0.62763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806554093,0.09936172,102910.0,102900.0,1.17567317]
["bitfinex-derivatives","BTCF0:USTF0",1746806554294,0.10664172,102910.0,102900.0,1.17567317]
["bitfinex-derivatives","BTCF0:USTF0",1746806555098,0.10664172,102910.0,102900.0,1.33567317]
["bitfinex-derivatives","BTCF0:USTF0",1746806555702,0.00828,102910.0,102900.0,1.33567317]
["bitfinex-derivatives","BTCF0:USTF0",1746806557799,0.00828,102910.0,102900.0,1.14843236]
["bitfinex-derivatives","BTCF0:USTF0",1746806558002,0.00828,102910.0,102900.0,1.33567317]
["bitfinex-derivatives","BTCF0:USTF0",1746806558305,0.2026342,102910.0,102900.0,1.14843236]
["bitfinex-derivatives","BTCF0:USTF0",1746806558491,0.5634342,102910.0,102900.0,0.78763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806558690,0.2327342,102910.0,102900.0,0.78763236]
["bitfinex-derivatives","BTCF0:USTF0",1746806559000,0.78077501,102910.0,102900.0,0.56530436]
["bitfinex-derivatives","BTCF0:USTF0",1746806559202,1.00217501,102910.0,102900.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1746806559397,0.8149342,102910.0,102900.0,0.27622736]
["bitfinex-derivatives","BTCF0:USTF0",1746806559605,0.8149342,102910.0,102900.0,0.26165736]
["bitfinex-derivatives","BTCF0:USTF0",1746806559804,0.8149342,102910.0,102900.0,0.44889817]
["bitfinex-derivatives","BTCF0:USTF0",1746806560199,0.6549342,102910.0,102900.0,0.44889817]
["bitfinex-derivatives","BTCF0:USTF0",1746806560492,0.6241342,102910.0,102900.0,0.44889817]
["bitfinex-derivatives","BTCF0:USTF0",1746806560805,0.6241342,102910.0,102900.0,0.58116236]
["bitfinex-derivatives","BTCF0:USTF0",1746806561002,0.6549342,102910.0,102900.0,0.39392155]
["bitfinex-derivatives","BTCF0:USTF0",1746806561804,0.6549342,102910.0,102900.0,0.42063155]
["bitfinex-derivatives","BTCF0:USTF0",1746806562708,0.2941342,102910.0,102900.0,0.42063155]
["bitfinex-derivatives","BTCF0:USTF0",1746806563007,0.6549342,102910.0,102900.0,0.42063155]
["bitfinex-derivatives","BTCF0:USTF0",1746806563510,0.6549342,102910.0,102900.0,0.32345455]
["bitfinex-derivatives","BTCF0:USTF0",1746806564909,0.6549342,102910.0,102900.0,0.28836736]
["bitfinex-derivatives","BTCF0:USTF0",1746806565603,0.84217501,102910.0,102900.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1746806565804,0.99353501,102910.0,102900.0,0.22506736]
["bitfinex-derivatives","BTCF0:USTF0",1746806566004,0.99353501,102910.0,102900.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1746806566209,1.15353501,102910.0,102900.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1746806567110,1.30513501,102910.0,102900.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1746806567304,1.40231101,102910.0,102900.0,0.03069426]
["bitfinex-derivatives","BTCF0:USTF0",1746806567906,0.194392,102890.0,102880.0,0.2430067]
["bitfinex-derivatives","BTCF0:USTF0",1746806568111,1.075992,102890.0,102880.0,0.3067067]
["bitfinex-derivatives","BTCF0:USTF0",1746806568407,1.172992,102890.0,102880.0,0.3067067]
["bitfinex-derivatives","BTCF0:USTF0",1746806569005,1.51589113,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806569205,1.56449323,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806569405,1.56449323,102890.0,102880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746806569911,1.37725242,102890.0,102880.0,0.2004109]
["bitfinex-derivatives","BTCF0:USTF0",1746806570614,1.38025242,102890.0,102880.0,0.1974109]
["bitfinex-derivatives","BTCF0:USTF0",1746806571310,1.38225242,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746806572011,0.1944109,102880.0,102870.0,0.4220241]
["bitfinex-derivatives","BTCF0:USTF0",1746806572211,0.80705171,102880.0,102870.0,0.2762038]
["bitfinex-derivatives","BTCF0:USTF0",1746806572513,0.6198109,102880.0,102870.0,0.2460194]
["bitfinex-derivatives","BTCF0:USTF0",1746806572809,0.6198109,102880.0,102870.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1746806573208,0.6208109,102880.0,102870.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1746806574408,0.6208109,102880.0,102870.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1746806575115,0.7808109,102880.0,102870.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1746806575903,1.11925171,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746806576108,1.11925171,102880.0,102870.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1746806576815,1.11925171,102880.0,102870.0,0.21305167]
["bitfinex-derivatives","BTCF0:USTF0",1746806578017,1.0836509,102880.0,102870.0,0.21305167]
["bitfinex-derivatives","BTCF0:USTF0",1746806579515,1.0836509,102880.0,102870.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1746806580417,1.0836509,102880.0,102870.0,0.21302488]
["bitfinex-derivatives","BTCF0:USTF0",1746806581016,1.0836509,102880.0,102870.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1746806581318,1.27089171,102880.0,102870.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1746806581525,1.0836509,102880.0,102870.0,0.19841522]
["bitfinex-derivatives","BTCF0:USTF0",1746806581723,1.27089171,102880.0,102870.0,0.01858652]
["bitfinex-derivatives","BTCF0:USTF0",1746806581923,1.36809571,102880.0,102870.0,0.01858652]
["bitfinex-derivatives","BTCF0:USTF0",1746806584017,1.36809571,102880.0,102870.0,0.21301632]
["bitfinex-derivatives","BTCF0:USTF0",1746806584220,0.9324509,102880.0,102870.0,0.21301632]
["bitfinex-derivatives","BTCF0:USTF0",1746806584421,1.0835309,102880.0,102870.0,0.31170351]
["bitfinex-derivatives","BTCF0:USTF0",1746806584628,0.9318909,102880.0,102870.0,0.31170351]
["bitfinex-derivatives","BTCF0:USTF0",1746806585128,0.7718909,102880.0,102870.0,0.29710241]
["bitfinex-derivatives","BTCF0:USTF0",1746806590030,0.001,102880.0,102870.0,1.53070937]
["bitfinex-derivatives","BTCF0:USTF0",1746806590222,0.001,102880.0,102870.0,1.72380937]
["bitfinex-derivatives","BTCF0:USTF0",1746806590828,0.1954109,102880.0,102870.0,0.92576856]
["bitfinex-derivatives","BTCF0:USTF0",1746806591130,0.1954109,102880.0,102870.0,0.76576856]
["bitfinex-derivatives","BTCF0:USTF0",1746806591331,0.001,102880.0,102870.0,0.76576856]
["bitfinex-derivatives","BTCF0:USTF0",1746806591526,0.1954109,102880.0,102870.0,0.76576856]
["bitfinex-derivatives","BTCF0:USTF0",1746806592127,0.1954109,102880.0,102870.0,0.57852775]
["bitfinex-derivatives","BTCF0:USTF0",1746806592331,0.74345171,102880.0,102870.0,0.42740775]
["bitfinex-derivatives","BTCF0:USTF0",1746806592631,0.5867109,102880.0,102870.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1746806592832,0.5867109,102880.0,102870.0,0.51744322]
["bitfinex-derivatives","BTCF0:USTF0",1746806593731,0.5867109,102880.0,102870.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1746806594127,0.5867109,102880.0,102870.0,0.06758542]
["bitfinex-derivatives","BTCF0:USTF0",1746806594128,0.77395171,102880.0,102870.0,0.06758542]
["bitfinex-derivatives","BTCF0:USTF0",1746806594323,0.80405171,102880.0,102870.0,0.06758542]
["bitfinex-derivatives","BTCF0:USTF0",1746806594733,0.80405171,102880.0,102870.0,0.08233129]
["bitfinex-derivatives","BTCF0:USTF0",1746806595029,0.95517171,102880.0,102870.0,0.08233129]
["bitfinex-derivatives","BTCF0:USTF0",1746806595231,1.11517171,102880.0,102870.0,0.08233129]
["bitfinex-derivatives","BTCF0:USTF0",1746806595820,1.21237571,102880.0,102870.0,0.08233129]
["bitfinex-derivatives","BTCF0:USTF0",1746806596025,1.01796481,102880.0,102850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746806596335,1.0132963,102860.0,102850.0,0.34216469]
["bitfinex-derivatives","BTCF0:USTF0",1746806596534,1.0132963,102860.0,102850.0,0.31066469]
["bitfinex-derivatives","BTCF0:USTF0",1746806596735,1.0441963,102860.0,102850.0,0.31066469]
["bitfinex-derivatives","BTCF0:USTF0",1746806596931,1.0768963,102860.0,102850.0,0.31066469]
["bitfinex-derivatives","BTCF0:USTF0",1746806597927,1.0768963,102860.0,102850.0,0.32511276]
["bitfinex-derivatives","BTCF0:USTF0",1746806598136,1.0768963,102860.0,102850.0,0.32811276]
["bitfinex-derivatives","BTCF0:USTF0",1746806599729,1.0768963,102860.0,102850.0,0.33111276]
["bitfinex-derivatives","BTCF0:USTF0",1746806600328,1.0768963,102860.0,102850.0,0.51835357]
["bitfinex-derivatives","BTCF0:USTF0",1746806600525,0.7216,102860.0,102850.0,0.61557781]
["bitfinex-derivatives","BTCF0:USTF0",1746806601039,0.98979527,102860.0,102850.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1746806601235,0.98979527,102860.0,102850.0,0.61557781]
["bitfinex-derivatives","BTCF0:USTF0",1746806601536,0.98979527,102860.0,102850.0,0.428337]
["bitfinex-derivatives","BTCF0:USTF0",1746806601739,1.02109527,102860.0,102850.0,0.33111276]
["bitfinex-derivatives","BTCF0:USTF0",1746806602035,1.02109527,102860.0,102850.0,0.51835357]
["bitfinex-derivatives","BTCF0:USTF0",1746806602936,1.02109527,102860.0,102850.0,0.33111276]
["bitfinex-derivatives","BTCF0:USTF0",1746806603131,1.02109527,102860.0,102850.0,0.51835357]
["bitfinex-derivatives","BTCF0:USTF0",1746806603735,1.02109527,102860.0,102850.0,0.08803526]
["bitfinex-derivatives","BTCF0:USTF0",1746806603940,1.02109527,102860.0,102850.0,0.24741567]
["bitfinex-derivatives","BTCF0:USTF0",1746806604242,1.18109527,102860.0,102850.0,0.46974367]
["bitfinex-derivatives","BTCF0:USTF0",1746806605132,1.02109527,102860.0,102850.0,0.46974367]
["bitfinex-derivatives","BTCF0:USTF0",1746806605739,1.20833608,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746806606041,1.24113608,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746806606339,1.40113608,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746806606535,1.40113608,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746806606536,1.55229608,102860.0,102850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746806606935,0.38170841,102850.0,102840.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1746806607136,0.98576841,102850.0,102840.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1746806607430,0.98576841,102850.0,102840.0,0.03903387]
["bitfinex-derivatives","BTCF0:USTF0",1746806607740,0.7985276,102850.0,102840.0,0.03903387]
["bitfinex-derivatives","BTCF0:USTF0",1746806607930,0.98576841,102850.0,102840.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1746806608130,1.14576841,102850.0,102840.0,0.02276983]
["bitfinex-derivatives","BTCF0:USTF0",1746806608541,1.24300041,102850.0,102840.0,0.02276983]
["bitfinex-derivatives","BTCF0:USTF0",1746806608745,1.24300041,102850.0,102840.0,0.02676983]
["bitfinex-derivatives","BTCF0:USTF0",1746806609743,1.24300041,102850.0,102840.0,0.01976983]
["bitfinex-derivatives","BTCF0:USTF0",1746806609943,1.0557596,102850.0,102840.0,0.01976983]
["bitfinex-derivatives","BTCF0:USTF0",1746806610145,0.9585276,102850.0,102840.0,0.01976983]
["bitfinex-derivatives","BTCF0:USTF0",1746806610536,0.9585276,102850.0,102840.0,0.08446983]
["bitfinex-derivatives","BTCF0:USTF0",1746806610844,1.14576841,102850.0,102840.0,0.01976983]
["bitfinex-derivatives","BTCF0:USTF0",1746806611230,1.16733717,102850.0,102840.0,0.01976983]
["bitfinex-derivatives","BTCF0:USTF0",1746806611433,1.16733717,102850.0,102840.0,0.05156983]
["bitfinex-derivatives","BTCF0:USTF0",1746806611840,0.9658176,102850.0,102840.0,0.05156983]
["bitfinex-derivatives","BTCF0:USTF0",1746806612144,0.6550576,102850.0,102840.0,0.08775702]
["bitfinex-derivatives","BTCF0:USTF0",1746806612442,0.3404265,102820.0,102810.0,0.03508719]
["bitfinex-derivatives","BTCF0:USTF0",1746806612742,0.3404265,102820.0,102810.0,0.06798719]
["bitfinex-derivatives","BTCF0:USTF0",1746806612743,1.24926731,102820.0,102810.0,0.06798719]
["bitfinex-derivatives","BTCF0:USTF0",1746806612944,1.34346731,102820.0,102810.0,0.06798719]
["bitfinex-derivatives","BTCF0:USTF0",1746806613139,1.1562265,102820.0,102810.0,0.06798719]
["bitfinex-derivatives","BTCF0:USTF0",1746806613740,1.1562265,102820.0,102810.0,0.26253049]
["bitfinex-derivatives","BTCF0:USTF0",1746806614336,1.1562265,102820.0,102810.0,0.06798719]
["bitfinex-derivatives","BTCF0:USTF0",1746806614942,1.1562265,102820.0,102810.0,0.06998719]
["bitfinex-derivatives","BTCF0:USTF0",1746806615140,1.1562265,102820.0,102810.0,0.07198719]
["bitfinex-derivatives","BTCF0:USTF0",1746806615341,1.34346731,102820.0,102810.0,0.07198719]
["bitfinex-derivatives","BTCF0:USTF0",1746806615547,1.34346731,102820.0,102810.0,0.10298719]
["bitfinex-derivatives","BTCF0:USTF0",1746806616846,1.35311492,102820.0,102810.0,0.10298719]
["bitfinex-derivatives","BTCF0:USTF0",1746806618339,1.51311492,102820.0,102810.0,0.07198719]
["bitfinex-derivatives","BTCF0:USTF0",1746806619743,1.51311492,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746806619939,0.1945433,102810.0,102800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746806620148,1.11706411,102810.0,102800.0,0.16538719]
["bitfinex-derivatives","BTCF0:USTF0",1746806620348,1.11706411,102810.0,102800.0,0.19818719]
["bitfinex-derivatives","BTCF0:USTF0",1746806620746,1.11706411,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746806621144,1.11706411,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746806621750,1.11706411,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746806622448,1.11706411,102810.0,102800.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746806622846,0.96638411,102810.0,102800.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746806623039,0.8974833,102810.0,102800.0,0.40214939]
["bitfinex-derivatives","BTCF0:USTF0",1746806623244,1.08472411,102810.0,102800.0,0.20758719]
["bitfinex-derivatives","BTCF0:USTF0",1746806623448,1.11742411,102810.0,102800.0,0.20758719]
["bitfinex-derivatives","BTCF0:USTF0",1746806624449,0.95742411,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806624649,0.7701433,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806625844,0.6195433,102810.0,102800.0,0.41735832]
["bitfinex-derivatives","BTCF0:USTF0",1746806626044,0.7374433,102810.0,102800.0,0.60459913]
["bitfinex-derivatives","BTCF0:USTF0",1746806626248,0.7374433,102810.0,102800.0,0.63739913]
["bitfinex-derivatives","BTCF0:USTF0",1746806626451,0.7374433,102810.0,102800.0,0.45015832]
["bitfinex-derivatives","BTCF0:USTF0",1746806627848,0.92468411,102810.0,102800.0,0.25559612]
["bitfinex-derivatives","BTCF0:USTF0",1746806628150,0.95778411,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806628351,0.95778411,102810.0,102800.0,0.18770893]
["bitfinex-derivatives","BTCF0:USTF0",1746806629144,1.11778411,102810.0,102800.0,0.18770893]
["bitfinex-derivatives","BTCF0:USTF0",1746806629743,0.9305433,102810.0,102800.0,0.18770893]
["bitfinex-derivatives","BTCF0:USTF0",1746806630139,0.9305433,102810.0,102800.0,0.41735832]
["bitfinex-derivatives","BTCF0:USTF0",1746806630344,0.9305433,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806630753,0.9305433,102810.0,102800.0,0.41735832]
["bitfinex-derivatives","BTCF0:USTF0",1746806631049,0.9305433,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806631249,0.7705433,102810.0,102800.0,0.41735832]
["bitfinex-derivatives","BTCF0:USTF0",1746806631446,0.7705433,102810.0,102800.0,0.22279612]
["bitfinex-derivatives","BTCF0:USTF0",1746806631647,0.95778411,102810.0,102800.0,0.12220893]
["bitfinex-derivatives","BTCF0:USTF0",1746806632141,1.11778411,102810.0,102800.0,0.12220893]
["bitfinex-derivatives","BTCF0:USTF0",1746806633349,1.30502492,102810.0,102800.0,0.12220893]
["bitfinex-derivatives","BTCF0:USTF0",1746806634047,1.37842299,102810.0,102800.0,0.12220893]
["bitfinex-derivatives","BTCF0:USTF0",1746806635364,1.19118218,102810.0,102800.0,0.12220893]
["bitfinex-derivatives","BTCF0:USTF0",1746806635653,1.19118218,102810.0,102800.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1746806636859,1.28067133,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806637454,1.46791214,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806638056,1.28067133,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806638758,1.46791214,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806639258,1.28067133,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806640352,1.46791214,102810.0,102800.0,0.05219225]
["bitfinex-derivatives","BTCF0:USTF0",1746806640659,1.46791214,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806641959,1.09343052,102810.0,102800.0,0.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1746806642164,1.28067133,102810.0,102800.0,0.07950506]
["bitfinex-derivatives","BTCF0:USTF0",1746806642865,0.1945811,102790.0,102780.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1746806643065,1.59146272,102790.0,102780.0,0.0390761]
["bitfinex-derivatives","BTCF0:USTF0",1746806643254,1.62962191,102790.0,102780.0,0.0390761]
["bitfinex-derivatives","BTCF0:USTF0",1746806644463,1.62962191,102790.0,102780.0,0.0410761]
["bitfinex-derivatives","BTCF0:USTF0",1746806644661,1.4423811,102790.0,102780.0,0.00598891]
["bitfinex-derivatives","BTCF0:USTF0",1746806644969,1.62962191,102790.0,102780.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1746806645264,1.43672191,102790.0,102780.0,0.1049761]
["bitfinex-derivatives","BTCF0:USTF0",1746806645468,1.2494811,102790.0,102780.0,0.1367761]
["bitfinex-derivatives","BTCF0:USTF0",1746806645659,1.43672191,102790.0,102780.0,0.1367761]
["bitfinex-derivatives","BTCF0:USTF0",1746806646055,0.9486811,102790.0,102780.0,0.1367761]
["bitfinex-derivatives","BTCF0:USTF0",1746806646263,1.28628191,102790.0,102780.0,0.1367761]
["bitfinex-derivatives","BTCF0:USTF0",1746806646953,1.40895139,102790.0,102780.0,0.1367761]
["bitfinex-derivatives","BTCF0:USTF0",1746806647766,1.40895139,102790.0,102750.0,0.01858008]
["bitfinex-derivatives","BTCF0:USTF0",1746806647767,0.1946379,102760.0,102750.0,0.01858008]
["bitfinex-derivatives","BTCF0:USTF0",1746806648061,0.1946569,102750.0,102740.0,0.2581708]
["bitfinex-derivatives","BTCF0:USTF0",1746806648265,0.1946569,102750.0,102740.0,0.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1746806648266,0.5554569,102750.0,102740.0,0.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1746806648474,0.5554569,102750.0,102740.0,0.07190016]
["bitfinex-derivatives","BTCF0:USTF0",1746806648677,0.56502478,102750.0,102740.0,0.07190016]
["bitfinex-derivatives","BTCF0:USTF0",1746806648861,0.59622478,102750.0,102740.0,0.07190016]
["bitfinex-derivatives","BTCF0:USTF0",1746806649464,0.59722478,102750.0,102740.0,0.07790016]
["bitfinex-derivatives","BTCF0:USTF0",1746806650668,0.59722478,102750.0,102740.0,0.0925861]
["bitfinex-derivatives","BTCF0:USTF0",1746806650869,0.59822478,102750.0,102740.0,0.0975861]
["bitfinex-derivatives","BTCF0:USTF0",1746806651167,0.37236788,102750.0,102740.0,0.63950271]
["bitfinex-derivatives","BTCF0:USTF0",1746806651470,0.56702478,102750.0,102740.0,0.35507262]
["bitfinex-derivatives","BTCF0:USTF0",1746806651670,0.59742478,102750.0,102740.0,0.54974842]
["bitfinex-derivatives","BTCF0:USTF0",1746806652068,0.59742478,102750.0,102740.0,0.73698923]
["bitfinex-derivatives","BTCF0:USTF0",1746806652371,0.56702478,102750.0,102740.0,0.73698923]
["bitfinex-derivatives","BTCF0:USTF0",1746806652569,0.20622478,102750.0,102740.0,0.54974842]
["bitfinex-derivatives","BTCF0:USTF0",1746806652768,0.20622478,102750.0,102740.0,0.73698923]
["bitfinex-derivatives","BTCF0:USTF0",1746806652975,0.20622478,102750.0,102740.0,0.35507262]
["bitfinex-derivatives","BTCF0:USTF0",1746806653175,0.56702478,102750.0,102740.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1746806653473,0.59902478,102750.0,102740.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1746806654069,0.56702478,102750.0,102740.0,0.57698923]
["bitfinex-derivatives","BTCF0:USTF0",1746806654270,0.01156788,102750.0,102740.0,0.67431723]
["bitfinex-derivatives","BTCF0:USTF0",1746806654459,0.20622478,102750.0,102740.0,0.67431723]
["bitfinex-derivatives","BTCF0:USTF0",1746806654772,0.002,102750.0,102740.0,1.07475723]
["bitfinex-derivatives","BTCF0:USTF0",1746806654970,0.002,102750.0,102740.0,1.089889]
["bitfinex-derivatives","BTCF0:USTF0",1746806655272,0.6041072,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746806655467,0.6041072,102760.0,102750.0,0.42139787]
["bitfinex-derivatives","BTCF0:USTF0",1746806655672,0.6113972,102760.0,102750.0,0.33147705]
["bitfinex-derivatives","BTCF0:USTF0",1746806655869,0.6113972,102760.0,102750.0,0.63117796]
["bitfinex-derivatives","BTCF0:USTF0",1746806656174,0.6113972,102760.0,102750.0,0.79117796]
["bitfinex-derivatives","BTCF0:USTF0",1746806656477,0.6123972,102760.0,102750.0,0.79417796]
["bitfinex-derivatives","BTCF0:USTF0",1746806656669,0.6123972,102760.0,102750.0,0.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1746806656871,0.6438972,102760.0,102750.0,0.41228883]
["bitfinex-derivatives","BTCF0:USTF0",1746806657581,0.6438972,102760.0,102750.0,0.25228883]
["bitfinex-derivatives","BTCF0:USTF0",1746806657872,0.6438972,102760.0,102750.0,0.05763193]
["bitfinex-derivatives","BTCF0:USTF0",1746806657873,0.83113801,102760.0,102750.0,0.05763193]
["bitfinex-derivatives","BTCF0:USTF0",1746806658081,0.83213801,102760.0,102750.0,0.06163193]
["bitfinex-derivatives","BTCF0:USTF0",1746806658470,0.89513801,102760.0,102750.0,0.06163193]
["bitfinex-derivatives","BTCF0:USTF0",1746806659266,0.89413801,102760.0,102750.0,0.05863193]
["bitfinex-derivatives","BTCF0:USTF0",1746806659764,0.6739972,102760.0,102750.0,0.25328883]
["bitfinex-derivatives","BTCF0:USTF0",1746806660786,0.6739972,102760.0,102750.0,0.05863193]
["bitfinex-derivatives","BTCF0:USTF0",1746806660986,0.7041972,102760.0,102750.0,0.25328883]
["bitfinex-derivatives","BTCF0:USTF0",1746806661776,0.89143801,102760.0,102750.0,0.05863193]
["bitfinex-derivatives","BTCF0:USTF0",1746806662289,1.05043801,102760.0,102750.0,0.04823177]
["bitfinex-derivatives","BTCF0:USTF0",1746806662480,1.05043801,102760.0,102750.0,0.04923177]
["bitfinex-derivatives","BTCF0:USTF0",1746806662982,1.05043801,102760.0,102750.0,0.01613177]
["bitfinex-derivatives","BTCF0:USTF0",1746806663486,1.05043801,102760.0,102730.0,0.45735615]
["bitfinex-derivatives","BTCF0:USTF0",1746806663487,0.1946948,102730.0,102720.0,0.23100494]
["bitfinex-derivatives","BTCF0:USTF0",1746806663687,0.5554948,102730.0,102720.0,0.23100494]
["bitfinex-derivatives","BTCF0:USTF0",1746806663888,0.5872948,102730.0,102720.0,0.2374051]
["bitfinex-derivatives","BTCF0:USTF0",1746806664589,0.5872948,102730.0,102720.0,0.0103914]
["bitfinex-derivatives","BTCF0:USTF0",1746806664791,0.6199948,102730.0,102720.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1746806665089,0.6209948,102730.0,102720.0,0.2111051]
["bitfinex-derivatives","BTCF0:USTF0",1746806665284,0.6209948,102730.0,102720.0,0.0163914]
["bitfinex-derivatives","BTCF0:USTF0",1746806665488,0.7711548,102730.0,102720.0,0.0163914]
["bitfinex-derivatives","BTCF0:USTF0",1746806665786,0.7721548,102730.0,102720.0,0.2171051]
["bitfinex-derivatives","BTCF0:USTF0",1746806665991,0.95939561,102730.0,102720.0,0.0223914]
["bitfinex-derivatives","BTCF0:USTF0",1746806666178,1.26983561,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746806669601,1.0825948,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746806669901,1.26983561,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746806670290,1.26983561,102730.0,102720.0,0.04799124]
["bitfinex-derivatives","BTCF0:USTF0",1746806670500,1.26983561,102730.0,102720.0,0.0543914]
["bitfinex-derivatives","BTCF0:USTF0",1746806671292,1.34352476,102730.0,102720.0,0.0543914]
["bitfinex-derivatives","BTCF0:USTF0",1746806672003,1.34352476,102730.0,102720.0,0.0223914]
["bitfinex-derivatives","BTCF0:USTF0",1746806672205,1.18352476,102730.0,102720.0,0.0223914]
["bitfinex-derivatives","BTCF0:USTF0",1746806672403,1.18352476,102730.0,102720.0,0.01599124]
["bitfinex-derivatives","BTCF0:USTF0",1746806673400,0.1947327,102710.0,102700.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1746806673595,0.9163327,102710.0,102700.0,0.3349517]
["bitfinex-derivatives","BTCF0:USTF0",1746806673799,0.5867327,102710.0,102700.0,0.52859267]
["bitfinex-derivatives","BTCF0:USTF0",1746806674001,0.392,102710.0,102700.0,0.65923995]
["bitfinex-derivatives","BTCF0:USTF0",1746806674205,0.5867327,102710.0,102700.0,0.81923995]
["bitfinex-derivatives","BTCF0:USTF0",1746806674799,0.5887327,102710.0,102700.0,0.82423995]
["bitfinex-derivatives","BTCF0:USTF0",1746806675004,0.5907327,102710.0,102700.0,0.83023995]
["bitfinex-derivatives","BTCF0:USTF0",1746806675795,0.5907327,102710.0,102700.0,0.54565186]
["bitfinex-derivatives","BTCF0:USTF0",1746806676001,0.5907327,102710.0,102700.0,0.56084315]
["bitfinex-derivatives","BTCF0:USTF0",1746806676207,0.6235327,102710.0,102700.0,0.40084315]
["bitfinex-derivatives","BTCF0:USTF0",1746806676407,0.9938912,102710.0,102700.0,0.20609145]
["bitfinex-derivatives","BTCF0:USTF0",1746806676807,0.9938912,102710.0,102700.0,0.17279145]
["bitfinex-derivatives","BTCF0:USTF0",1746806677812,0.9938912,102710.0,102700.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1746806678012,0.9938912,102710.0,102700.0,0.39914315]
["bitfinex-derivatives","BTCF0:USTF0",1746806678814,0.9938912,102710.0,102700.0,0.17279145]
["bitfinex-derivatives","BTCF0:USTF0",1746806679817,1.0011912,102710.0,102700.0,0.17279145]
["bitfinex-derivatives","BTCF0:USTF0",1746806680916,1.0011912,102710.0,102700.0,0.40064315]
["bitfinex-derivatives","BTCF0:USTF0",1746806681603,1.0011912,102710.0,102700.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1746806682009,1.0011912,102710.0,102700.0,0.17279145]
["bitfinex-derivatives","BTCF0:USTF0",1746806682311,1.18843201,102710.0,102700.0,0.14039145]
["bitfinex-derivatives","BTCF0:USTF0",1746806683718,1.0011912,102710.0,102700.0,0.14039145]
["bitfinex-derivatives","BTCF0:USTF0",1746806683908,0.9991912,102710.0,102700.0,0.13439145]
["bitfinex-derivatives","BTCF0:USTF0",1746806684108,0.9991912,102710.0,102700.0,0.35814315]
["bitfinex-derivatives","BTCF0:USTF0",1746806684310,0.9991912,102710.0,102700.0,0.57778396]
["bitfinex-derivatives","BTCF0:USTF0",1746806684613,0.9991912,102710.0,102700.0,0.39054315]
["bitfinex-derivatives","BTCF0:USTF0",1746806685112,0.9991912,102710.0,102700.0,0.5713838]
["bitfinex-derivatives","BTCF0:USTF0",1746806685417,0.9991912,102710.0,102700.0,0.42384315]
["bitfinex-derivatives","BTCF0:USTF0",1746806687911,0.9991912,102710.0,102700.0,0.22909145]
["bitfinex-derivatives","BTCF0:USTF0",1746806688107,0.9663912,102710.0,102700.0,0.42384315]
["bitfinex-derivatives","BTCF0:USTF0",1746806688317,0.9965912,102710.0,102700.0,0.42384315]
["bitfinex-derivatives","BTCF0:USTF0",1746806690415,1.18383201,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806690618,1.33391201,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806690819,1.3487062,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806691018,1.16146539,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806691811,1.3487062,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806692013,1.16146539,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806692216,1.3487062,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806693329,1.3487062,102710.0,102700.0,0.18649129]
["bitfinex-derivatives","BTCF0:USTF0",1746806693625,1.33340674,102710.0,102700.0,0.18649129]
["bitfinex-derivatives","BTCF0:USTF0",1746806695317,1.52064755,102710.0,102700.0,0.12599129]
["bitfinex-derivatives","BTCF0:USTF0",1746806696331,1.52064755,102710.0,102700.0,0.12399129]
["bitfinex-derivatives","BTCF0:USTF0",1746806697419,1.4469584,102710.0,102700.0,0.12399129]
["bitfinex-derivatives","BTCF0:USTF0",1746806698320,1.25971759,102710.0,102700.0,0.12399129]
["bitfinex-derivatives","BTCF0:USTF0",1746806698524,1.4469584,102710.0,102700.0,0.12399129]
["bitfinex-derivatives","BTCF0:USTF0",1746806699630,1.4469584,102710.0,102700.0,0.15519129]
["bitfinex-derivatives","BTCF0:USTF0",1746806699824,1.2449234,102710.0,102700.0,0.15519129]
["bitfinex-derivatives","BTCF0:USTF0",1746806700018,1.43216421,102710.0,102700.0,0.15519129]
["bitfinex-derivatives","BTCF0:USTF0",1746806700422,1.44667217,102710.0,102700.0,0.15519129]
["bitfinex-derivatives","BTCF0:USTF0",1746806700824,1.44667217,102710.0,102700.0,0.12399129]
["bitfinex-derivatives","BTCF0:USTF0",1746806701023,1.44667217,102710.0,102700.0,0.09406209]
["bitfinex-derivatives","BTCF0:USTF0",1746806701225,1.44667217,102710.0,102660.0,0.39525724]
["bitfinex-derivatives","BTCF0:USTF0",1746806701226,0.1948086,102670.0,102660.0,0.39525724]
["bitfinex-derivatives","BTCF0:USTF0",1746806701422,0.5556086,102670.0,102660.0,0.66170475]
["bitfinex-derivatives","BTCF0:USTF0",1746806701622,0.4581891,102690.0,102670.0,0.0973972]
["bitfinex-derivatives","BTCF0:USTF0",1746806701823,0.7016565,102690.0,102680.0,0.38843057]
["bitfinex-derivatives","BTCF0:USTF0",1746806702132,0.1948086,102670.0,102660.0,0.39525614]
["bitfinex-derivatives","BTCF0:USTF0",1746806702330,0.5556086,102670.0,102660.0,0.42575614]
["bitfinex-derivatives","BTCF0:USTF0",1746806702631,0.3608,102670.0,102660.0,0.78008231]
["bitfinex-derivatives","BTCF0:USTF0",1746806702936,0.5556086,102670.0,102660.0,0.78008231]
["bitfinex-derivatives","BTCF0:USTF0",1746806703140,0.35592753,102670.0,102660.0,1.48936368]
["bitfinex-derivatives","BTCF0:USTF0",1746806703433,0.35692753,102670.0,102660.0,1.48936368]
["bitfinex-derivatives","BTCF0:USTF0",1746806703642,0.55373613,102670.0,102660.0,1.23936368]
["bitfinex-derivatives","BTCF0:USTF0",1746806703828,0.55373613,102670.0,102660.0,1.05212287]
["bitfinex-derivatives","BTCF0:USTF0",1746806704025,0.55373613,102670.0,102660.0,0.33276226]
["bitfinex-derivatives","BTCF0:USTF0",1746806704333,0.58623613,102670.0,102660.0,0.2519257]
["bitfinex-derivatives","BTCF0:USTF0",1746806704533,0.61853613,102670.0,102660.0,0.2519257]
["bitfinex-derivatives","BTCF0:USTF0",1746806704936,0.58623613,102670.0,102660.0,0.63399401]
["bitfinex-derivatives","BTCF0:USTF0",1746806705338,0.58623613,102670.0,102660.0,1.30139818]
["bitfinex-derivatives","BTCF0:USTF0",1746806705839,0.55373613,102670.0,102660.0,1.30139818]
["bitfinex-derivatives","BTCF0:USTF0",1746806706039,0.1978086,102670.0,102660.0,1.81183818]
["bitfinex-derivatives","BTCF0:USTF0",1746806706230,0.1978086,102670.0,102660.0,1.90924218]
["bitfinex-derivatives","BTCF0:USTF0",1746806706537,0.2051086,102670.0,102660.0,1.49924218]
["bitfinex-derivatives","BTCF0:USTF0",1746806707338,0.03043,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746806707534,0.2921467,102700.0,102670.0,0.75814081]
["bitfinex-derivatives","BTCF0:USTF0",1746806707838,0.2434549,102700.0,102690.0,0.74921157]
["bitfinex-derivatives","BTCF0:USTF0",1746806708040,0.194764,102700.0,102690.0,0.74921157]
["bitfinex-derivatives","BTCF0:USTF0",1746806708244,0.194764,102700.0,102690.0,1.06708756]
["bitfinex-derivatives","BTCF0:USTF0",1746806708440,0.194764,102700.0,102690.0,1.16446328]
["bitfinex-derivatives","BTCF0:USTF0",1746806708441,0.46463685,102700.0,102690.0,1.16446328]
["bitfinex-derivatives","BTCF0:USTF0",1746806708645,0.46463685,102700.0,102690.0,1.06708729]
["bitfinex-derivatives","BTCF0:USTF0",1746806709327,0.47463685,102700.0,102690.0,1.06708729]
["bitfinex-derivatives","BTCF0:USTF0",1746806709738,0.46963685,102700.0,102690.0,1.06708729]
["bitfinex-derivatives","BTCF0:USTF0",1746806709938,0.47463685,102700.0,102690.0,1.06708729]
["bitfinex-derivatives","BTCF0:USTF0",1746806710342,0.27987285,102700.0,102690.0,1.16446328]
["bitfinex-derivatives","BTCF0:USTF0",1746806710635,0.27487285,102700.0,102690.0,1.76170409]
["bitfinex-derivatives","BTCF0:USTF0",1746806710840,0.27987285,102700.0,102690.0,1.76270409]
["bitfinex-derivatives","BTCF0:USTF0",1746806711343,0.27987285,102700.0,102690.0,1.38822247]
["bitfinex-derivatives","BTCF0:USTF0",1746806711543,0.27987285,102700.0,102690.0,1.57546328]
["bitfinex-derivatives","BTCF0:USTF0",1746806711737,0.01,102700.0,102690.0,1.57546328]
["bitfinex-derivatives","BTCF0:USTF0",1746806712242,0.0073,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746806712435,0.0073,102710.0,102700.0,1.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1746806712633,0.2020327,102710.0,102700.0,1.28926067]
["bitfinex-derivatives","BTCF0:USTF0",1746806712937,0.75007351,102710.0,102700.0,0.19807588]
["bitfinex-derivatives","BTCF0:USTF0",1746806713144,0.78227351,102710.0,102700.0,0.2890517]
["bitfinex-derivatives","BTCF0:USTF0",1746806713332,0.81257351,102710.0,102700.0,0.2890517]
["bitfinex-derivatives","BTCF0:USTF0",1746806713539,0.6253327,102710.0,102700.0,0.2890517]
["bitfinex-derivatives","BTCF0:USTF0",1746806714040,0.5950327,102710.0,102700.0,0.48269267]
["bitfinex-derivatives","BTCF0:USTF0",1746806714241,0.5950327,102710.0,102700.0,0.73069891]
["bitfinex-derivatives","BTCF0:USTF0",1746806714242,0.05526578,102710.0,102700.0,0.73069891]
["bitfinex-derivatives","BTCF0:USTF0",1746806714541,0.41606578,102710.0,102700.0,0.73069891]
["bitfinex-derivatives","BTCF0:USTF0",1746806714839,0.02306578,102710.0,102700.0,0.73069891]
["bitfinex-derivatives","BTCF0:USTF0",1746806715037,0.02306578,102710.0,102700.0,1.14069891]
["bitfinex-derivatives","BTCF0:USTF0",1746806715237,0.02906578,102710.0,102700.0,1.30169891]
["bitfinex-derivatives","BTCF0:USTF0",1746806715435,0.02906578,102710.0,102700.0,0.89169891]
["bitfinex-derivatives","BTCF0:USTF0",1746806716043,0.0193,102710.0,102700.0,1.30169891]
["bitfinex-derivatives","BTCF0:USTF0",1746806716238,0.0193,102710.0,102700.0,1.34986691]
["bitfinex-derivatives","BTCF0:USTF0",1746806716639,0.0193,102710.0,102700.0,0.98906691]
["bitfinex-derivatives","BTCF0:USTF0",1746806717638,0.2140327,102710.0,102700.0,0.8538981]
["bitfinex-derivatives","BTCF0:USTF0",1746806717938,0.6058327,102710.0,102700.0,0.8538981]
["bitfinex-derivatives","BTCF0:USTF0",1746806718142,0.6360327,102710.0,102700.0,0.38841794]
["bitfinex-derivatives","BTCF0:USTF0",1746806718443,0.6668327,102710.0,102700.0,0.2591517]
["bitfinex-derivatives","BTCF0:USTF0",1746806718631,0.85407351,102710.0,102700.0,0.2268517]
["bitfinex-derivatives","BTCF0:USTF0",1746806718831,0.85407351,102710.0,102700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746806719034,0.85407351,102710.0,102700.0,0.1967517]
["bitfinex-derivatives","BTCF0:USTF0",1746806720143,1.01407351,102710.0,102700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806720439,0.1947896,102680.0,102670.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746806720647,0.5555896,102680.0,102670.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1746806720846,0.5880896,102680.0,102670.0,0.82260016]
["bitfinex-derivatives","BTCF0:USTF0",1746806721138,0.5880896,102680.0,102670.0,1.02466371]
["bitfinex-derivatives","BTCF0:USTF0",1746806721845,0.5880896,102680.0,102670.0,0.8384229]
["bitfinex-derivatives","BTCF0:USTF0",1746806722441,0.5880896,102680.0,102670.0,0.9880629]
["bitfinex-derivatives","BTCF0:USTF0",1746806722633,0.5880896,102680.0,102670.0,0.5780629]
["bitfinex-derivatives","BTCF0:USTF0",1746806722834,0.5950896,102680.0,102670.0,0.5790629]
["bitfinex-derivatives","BTCF0:USTF0",1746806723240,0.5950896,102680.0,102670.0,0.6120629]
["bitfinex-derivatives","BTCF0:USTF0",1746806723539,0.5950896,102680.0,102670.0,0.0563229]
["bitfinex-derivatives","BTCF0:USTF0",1746806723845,0.81493041,102680.0,102670.0,0.21163134]
["bitfinex-derivatives","BTCF0:USTF0",1746806724046,0.6276896,102680.0,102670.0,0.24273134]
["bitfinex-derivatives","BTCF0:USTF0",1746806724733,0.6276896,102680.0,102670.0,0.43637231]
["bitfinex-derivatives","BTCF0:USTF0",1746806724938,0.5950896,102680.0,102670.0,0.564867]
["bitfinex-derivatives","BTCF0:USTF0",1746806725144,0.5950896,102680.0,102670.0,0.597867]
["bitfinex-derivatives","BTCF0:USTF0",1746806725344,0.5950896,102680.0,102670.0,0.41062619]
["bitfinex-derivatives","BTCF0:USTF0",1746806725850,0.4003,102680.0,102670.0,0.597867]
["bitfinex-derivatives","BTCF0:USTF0",1746806726037,0.3678,102680.0,102670.0,0.597867]
["bitfinex-derivatives","BTCF0:USTF0",1746806726233,0.5625896,102680.0,102670.0,1.056867]
["bitfinex-derivatives","BTCF0:USTF0",1746806726445,0.3678,102680.0,102670.0,1.056867]
["bitfinex-derivatives","BTCF0:USTF0",1746806726748,0.007,102680.0,102670.0,1.056867]
["bitfinex-derivatives","BTCF0:USTF0",1746806726948,0.007,102680.0,102670.0,1.515063]
["bitfinex-derivatives","BTCF0:USTF0",1746806727248,0.007,102680.0,102670.0,1.50024026]
["bitfinex-derivatives","BTCF0:USTF0",1746806729049,0.1947517,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746806729250,0.5877517,102700.0,102690.0,0.53805157]
["bitfinex-derivatives","BTCF0:USTF0",1746806729444,0.5877517,102700.0,102690.0,0.63495157]
["bitfinex-derivatives","BTCF0:USTF0",1746806729645,0.5877517,102700.0,102690.0,0.73232729]
["bitfinex-derivatives","BTCF0:USTF0",1746806729941,0.5877517,102700.0,102690.0,0.54508648]
["bitfinex-derivatives","BTCF0:USTF0",1746806730546,0.6185517,102700.0,102690.0,0.54508648]
["bitfinex-derivatives","BTCF0:USTF0",1746806730747,0.6185517,102700.0,102690.0,0.51198648]
["bitfinex-derivatives","BTCF0:USTF0",1746806731253,0.6255517,102700.0,102690.0,0.51298648]
["bitfinex-derivatives","BTCF0:USTF0",1746806731457,0.6315517,102700.0,102690.0,0.51398648]
["bitfinex-derivatives","BTCF0:USTF0",1746806733752,0.6315517,102700.0,102690.0,0.33124648]
["bitfinex-derivatives","BTCF0:USTF0",1746806734057,0.6315517,102700.0,102690.0,0.38311076]
["bitfinex-derivatives","BTCF0:USTF0",1746806734650,0.4368,102700.0,102690.0,0.66772729]
["bitfinex-derivatives","BTCF0:USTF0",1746806734850,0.076,102700.0,102690.0,0.69902729]
["bitfinex-derivatives","BTCF0:USTF0",1746806735050,0.2707517,102700.0,102690.0,0.69902729]
["bitfinex-derivatives","BTCF0:USTF0",1746806735947,0.013,102700.0,102690.0,1.2470681]
["bitfinex-derivatives","BTCF0:USTF0",1746806736150,0.013,102700.0,102690.0,1.50444409]
["bitfinex-derivatives","BTCF0:USTF0",1746806736551,0.044,102700.0,102690.0,1.12996247]
["bitfinex-derivatives","BTCF0:USTF0",1746806736750,0.044,102700.0,102690.0,0.95640328]
["bitfinex-derivatives","BTCF0:USTF0",1746806736953,0.2327517,102700.0,102690.0,0.95540328]
["bitfinex-derivatives","BTCF0:USTF0",1746806737253,0.2387517,102700.0,102690.0,0.67178648]
["bitfinex-derivatives","BTCF0:USTF0",1746806737457,0.2696517,102700.0,102690.0,0.85902729]
["bitfinex-derivatives","BTCF0:USTF0",1746806737762,0.2636517,102700.0,102690.0,0.85802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806737953,0.0709,102700.0,102690.0,0.85802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806738258,0.2656517,102700.0,102690.0,0.69802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806738461,0.2616517,102700.0,102690.0,0.69802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806740164,0.036,102700.0,102690.0,0.69162713]
["bitfinex-derivatives","BTCF0:USTF0",1746806740462,0.036,102700.0,102690.0,0.69802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806741160,0.036,102700.0,102690.0,0.85802729]
["bitfinex-derivatives","BTCF0:USTF0",1746806741362,0.036,102700.0,102690.0,1.4060681]
["bitfinex-derivatives","BTCF0:USTF0",1746806742259,0.036,102700.0,102690.0,1.21882729]
["bitfinex-derivatives","BTCF0:USTF0",1746806743264,0.036,102700.0,102690.0,1.05882729]
["bitfinex-derivatives","BTCF0:USTF0",1746806744365,0.036,102700.0,102690.0,1.21882729]
["bitfinex-derivatives","BTCF0:USTF0",1746806745166,0.036,102700.0,102690.0,1.05882729]
["bitfinex-derivatives","BTCF0:USTF0",1746806747164,0.036,102700.0,102690.0,1.21882729]
["bitfinex-derivatives","BTCF0:USTF0",1746806747355,0.036,102700.0,102690.0,1.4060681]
["bitfinex-derivatives","BTCF0:USTF0",1746806747550,0.0073,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746806747751,0.0073,102710.0,102700.0,0.99513267]
["bitfinex-derivatives","BTCF0:USTF0",1746806748163,0.0377,102710.0,102700.0,1.25250839]
["bitfinex-derivatives","BTCF0:USTF0",1746806748957,0.0073,102710.0,102700.0,1.26222278]
["bitfinex-derivatives","BTCF0:USTF0",1746806749156,0.0113,102710.0,102700.0,1.36059078]
["bitfinex-derivatives","BTCF0:USTF0",1746806749855,0.0073,102710.0,102700.0,1.35959078]
["bitfinex-derivatives","BTCF0:USTF0",1746806750052,0.0397,102710.0,102700.0,1.35959078]
["bitfinex-derivatives","BTCF0:USTF0",1746806750465,0.0427,102710.0,102700.0,1.35959078]
["bitfinex-derivatives","BTCF0:USTF0",1746806750858,0.0301,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746806751059,0.0301,102720.0,102710.0,0.95527351]
["bitfinex-derivatives","BTCF0:USTF0",1746806751363,0.0301,102720.0,102710.0,0.76087367]
["bitfinex-derivatives","BTCF0:USTF0",1746806751559,0.0301,102720.0,102710.0,0.85823991]
["bitfinex-derivatives","BTCF0:USTF0",1746806752461,0.0331,102720.0,102710.0,0.85823991]
["bitfinex-derivatives","BTCF0:USTF0",1746806752854,0.0331,102720.0,102710.0,1.62903991]
["bitfinex-derivatives","BTCF0:USTF0",1746806753064,1e-08,102720.0,102710.0,1.81628072]
["bitfinex-derivatives","BTCF0:USTF0",1746806753254,0.10612669,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746806753456,0.13922669,102740.0,102730.0,0.94753577]
["bitfinex-derivatives","BTCF0:USTF0",1746806753663,0.10682669,102740.0,102730.0,1.37313577]
["bitfinex-derivatives","BTCF0:USTF0",1746806753861,0.10682669,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806754466,0.33490249,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806754666,0.14022669,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806755068,0.33490249,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806755265,0.14022669,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806755564,0.33490249,102740.0,102730.0,1.10967358]
["bitfinex-derivatives","BTCF0:USTF0",1746806755959,0.34090249,102740.0,102730.0,1.11067358]
["bitfinex-derivatives","BTCF0:USTF0",1746806756159,0.37150249,102740.0,102730.0,1.12539981]
["bitfinex-derivatives","BTCF0:USTF0",1746806756770,0.36750249,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806757264,0.17282669,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806757670,0.36750249,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806757859,0.17282669,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806758167,0.0991,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806761365,0.2937758,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806761563,0.0991,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806761764,0.0991,102740.0,102730.0,0.937159]
["bitfinex-derivatives","BTCF0:USTF0",1746806761959,0.0991,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806762360,0.0667,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806762662,0.2613758,102740.0,102730.0,1.12439981]
["bitfinex-derivatives","BTCF0:USTF0",1746806762862,0.6522758,102740.0,102730.0,0.52206404]
["bitfinex-derivatives","BTCF0:USTF0",1746806763168,0.1946948,102730.0,102720.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1746806763355,0.1947137,102720.0,102710.0,0.8512395]
["bitfinex-derivatives","BTCF0:USTF0",1746806763667,0.6493137,102720.0,102710.0,0.8512395]
["bitfinex-derivatives","BTCF0:USTF0",1746806763859,0.6493137,102720.0,102710.0,0.86595125]
["bitfinex-derivatives","BTCF0:USTF0",1746806764168,0.6146,102720.0,102710.0,1.05319206]
["bitfinex-derivatives","BTCF0:USTF0",1746806764368,0.8093137,102720.0,102710.0,1.11629206]
["bitfinex-derivatives","BTCF0:USTF0",1746806764569,0.8093137,102720.0,102710.0,1.11729206]
["bitfinex-derivatives","BTCF0:USTF0",1746806765273,0.6493137,102720.0,102710.0,0.93005125]
["bitfinex-derivatives","BTCF0:USTF0",1746806765571,0.6493137,102720.0,102710.0,1.11929206]
["bitfinex-derivatives","BTCF0:USTF0",1746806765767,0.6493137,102720.0,102710.0,0.86895125]
["bitfinex-derivatives","BTCF0:USTF0",1746806766065,0.6493137,102720.0,102710.0,0.82026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806766255,0.8093137,102720.0,102710.0,0.82026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806766456,0.6146,102720.0,102710.0,0.59750996]
["bitfinex-derivatives","BTCF0:USTF0",1746806766765,0.8093137,102720.0,102710.0,0.41026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806767164,0.6493137,102720.0,102710.0,0.41026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806768465,0.6493137,102720.0,102710.0,0.59750996]
["bitfinex-derivatives","BTCF0:USTF0",1746806768970,0.6493137,102720.0,102710.0,0.41026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806769865,0.6493137,102720.0,102710.0,0.59750996]
["bitfinex-derivatives","BTCF0:USTF0",1746806770063,0.6493137,102720.0,102710.0,0.41026915]
["bitfinex-derivatives","BTCF0:USTF0",1746806771063,0.6493137,102720.0,102710.0,0.26110915]
["bitfinex-derivatives","BTCF0:USTF0",1746806774470,0.83655451,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806774773,0.9102812,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806774972,0.9102812,102720.0,102710.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1746806775273,0.88304039,102720.0,102710.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1746806776272,0.88304039,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806776768,1.0702812,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806778066,0.89753269,102720.0,102710.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1746806778272,0.89753269,102720.0,102710.0,0.38497351]
["bitfinex-derivatives","BTCF0:USTF0",1746806778476,0.89753269,102720.0,102710.0,0.44847351]
["bitfinex-derivatives","BTCF0:USTF0",1746806779163,0.72304039,102720.0,102710.0,0.45487367]
["bitfinex-derivatives","BTCF0:USTF0",1746806779978,0.52832669,102720.0,102710.0,0.45487367]
["bitfinex-derivatives","BTCF0:USTF0",1746806780160,0.10652669,102720.0,102710.0,0.55223043]
["bitfinex-derivatives","BTCF0:USTF0",1746806780562,0.07372669,102720.0,102710.0,0.96223043]
["bitfinex-derivatives","BTCF0:USTF0",1746806780771,0.07372669,102720.0,102710.0,1.90907124]
["bitfinex-derivatives","BTCF0:USTF0",1746806780968,0.07372669,102720.0,102710.0,3.40907124]
["bitfinex-derivatives","BTCF0:USTF0",1746806781172,0.07372669,102720.0,102710.0,4.83250724]
["bitfinex-derivatives","BTCF0:USTF0",1746806781372,0.07372669,102720.0,102710.0,4.29791043]
["bitfinex-derivatives","BTCF0:USTF0",1746806781768,0.07372669,102720.0,102710.0,4.44655043]
["bitfinex-derivatives","BTCF0:USTF0",1746806782575,0.26844039,102720.0,102710.0,4.08575043]
["bitfinex-derivatives","BTCF0:USTF0",1746806782873,0.66224039,102720.0,102710.0,2.58378962]
["bitfinex-derivatives","BTCF0:USTF0",1746806783172,0.72534039,102720.0,102710.0,2.61103043]
["bitfinex-derivatives","BTCF0:USTF0",1746806783877,0.6516137,102720.0,102710.0,2.61103043]
["bitfinex-derivatives","BTCF0:USTF0",1746806785772,0.6516137,102720.0,102710.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1746806785969,0.6516137,102720.0,102710.0,0.6712327]
["bitfinex-derivatives","BTCF0:USTF0",1746806786369,0.6516137,102720.0,102710.0,2.1712327]
["bitfinex-derivatives","BTCF0:USTF0",1746806786579,0.6516137,102720.0,102710.0,2.50727351]
["bitfinex-derivatives","BTCF0:USTF0",1746806787268,0.6516137,102720.0,102710.0,2.3200327]
["bitfinex-derivatives","BTCF0:USTF0",1746806787476,0.6516137,102720.0,102710.0,2.50727351]
["bitfinex-derivatives","BTCF0:USTF0",1746806788479,0.6516137,102720.0,102710.0,2.3200327]
["bitfinex-derivatives","BTCF0:USTF0",1746806789272,0.66598135,102720.0,102710.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746806789575,0.66598135,102720.0,102710.0,0.3465327]
["bitfinex-derivatives","BTCF0:USTF0",1746806789771,0.66598135,102720.0,102710.0,1.8465327]
["bitfinex-derivatives","BTCF0:USTF0",1746806789975,0.66598135,102720.0,102710.0,0.3767327]
["bitfinex-derivatives","BTCF0:USTF0",1746806790171,0.66598135,102720.0,102710.0,0.4095327]
["bitfinex-derivatives","BTCF0:USTF0",1746806790569,0.67328135,102720.0,102710.0,0.4095327]
["bitfinex-derivatives","BTCF0:USTF0",1746806792477,0.67328135,102720.0,102710.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746806792678,0.67328135,102720.0,102710.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746806792879,0.67328135,102720.0,102710.0,0.3767327]
["bitfinex-derivatives","BTCF0:USTF0",1746806793576,0.67328135,102720.0,102710.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746806794182,0.83328135,102720.0,102710.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746806794488,1.02052216,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806794980,0.83328135,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806795677,0.93158361,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806796277,0.93158361,102720.0,102710.0,0.38497351]
["bitfinex-derivatives","BTCF0:USTF0",1746806796479,0.93158361,102720.0,102710.0,0.45547367]
["bitfinex-derivatives","BTCF0:USTF0",1746806797181,0.77158361,102720.0,102710.0,0.45547367]
["bitfinex-derivatives","BTCF0:USTF0",1746806797583,0.77158361,102720.0,102710.0,0.26823286]
["bitfinex-derivatives","BTCF0:USTF0",1746806799685,0.77158361,102720.0,102710.0,0.07350016]
["bitfinex-derivatives","BTCF0:USTF0",1746806799987,0.95882442,102720.0,102710.0,0.04130016]
["bitfinex-derivatives","BTCF0:USTF0",1746806800189,1.11882442,102720.0,102710.0,0.04130016]
["bitfinex-derivatives","BTCF0:USTF0",1746806800486,0.93158361,102720.0,102710.0,0.04130016]
["bitfinex-derivatives","BTCF0:USTF0",1746806800789,0.93158361,102720.0,102710.0,0.2296327]
["bitfinex-derivatives","BTCF0:USTF0",1746806800979,0.93158361,102720.0,102710.0,0.2618327]
["bitfinex-derivatives","BTCF0:USTF0",1746806801784,0.93158361,102720.0,102710.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746806801990,1.11882442,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806802383,0.1947327,102710.0,102700.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746806802685,0.1947706,102690.0,102680.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1746806802883,0.5555706,102690.0,102680.0,0.78747216]
["bitfinex-derivatives","BTCF0:USTF0",1746806803077,0.5884706,102690.0,102680.0,1.07207921]
["bitfinex-derivatives","BTCF0:USTF0",1746806804287,0.6186706,102690.0,102680.0,1.10507921]
["bitfinex-derivatives","BTCF0:USTF0",1746806804589,0.6196706,102690.0,102680.0,1.11107921]
["bitfinex-derivatives","BTCF0:USTF0",1746806804782,0.392,102690.0,102680.0,1.11107921]
["bitfinex-derivatives","BTCF0:USTF0",1746806804987,0.001,102690.0,102680.0,1.11107921]
["bitfinex-derivatives","BTCF0:USTF0",1746806805191,0.002,102690.0,102680.0,2.03631921]
["bitfinex-derivatives","BTCF0:USTF0",1746806805390,0.1967706,102690.0,102680.0,1.42551921]
["bitfinex-derivatives","BTCF0:USTF0",1746806805691,0.002,102690.0,102680.0,1.44042946]
["bitfinex-derivatives","BTCF0:USTF0",1746806806288,0.1967706,102690.0,102680.0,1.44042946]
["bitfinex-derivatives","BTCF0:USTF0",1746806809898,0.002,102690.0,102680.0,1.44042946]
["bitfinex-derivatives","BTCF0:USTF0",1746806814201,0.002,102690.0,102680.0,1.98847027]
["bitfinex-derivatives","BTCF0:USTF0",1746806814398,0.07394015,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746806814595,0.07394015,102710.0,102700.0,0.68527267]
["bitfinex-derivatives","BTCF0:USTF0",1746806814793,0.01520955,102710.0,102700.0,1.51747267]
["bitfinex-derivatives","BTCF0:USTF0",1746806815096,0.10580398,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746806815304,0.10580398,102720.0,102710.0,1.03946637]
["bitfinex-derivatives","BTCF0:USTF0",1746806815492,0.10580398,102720.0,102710.0,1.13682237]
["bitfinex-derivatives","BTCF0:USTF0",1746806815799,0.10580398,102720.0,102710.0,1.03719591]
["bitfinex-derivatives","BTCF0:USTF0",1746806816497,0.10580398,102720.0,102710.0,1.38443672]
["bitfinex-derivatives","BTCF0:USTF0",1746806816795,0.12266948,102730.0,102720.0,0.56919532]
["bitfinex-derivatives","BTCF0:USTF0",1746806817000,0.12266948,102730.0,102720.0,1.26373548]
["bitfinex-derivatives","BTCF0:USTF0",1746806817202,0.12266948,102730.0,102720.0,1.45593548]
["bitfinex-derivatives","BTCF0:USTF0",1746806817402,0.12266948,102730.0,102720.0,1.55329224]
["bitfinex-derivatives","BTCF0:USTF0",1746806818601,0.32715118,102730.0,102720.0,1.36605143]
["bitfinex-derivatives","BTCF0:USTF0",1746806818799,0.36015118,102730.0,102720.0,1.36605143]
["bitfinex-derivatives","BTCF0:USTF0",1746806818991,0.36015118,102730.0,102720.0,0.81157046]
["bitfinex-derivatives","BTCF0:USTF0",1746806819192,0.6630817,102730.0,102720.0,0.65157046]
["bitfinex-derivatives","BTCF0:USTF0",1746806819401,0.6630817,102730.0,102720.0,0.83881127]
["bitfinex-derivatives","BTCF0:USTF0",1746806819599,0.3022817,102730.0,102720.0,0.83881127]
["bitfinex-derivatives","BTCF0:USTF0",1746806819797,0.6630817,102730.0,102720.0,0.83881127]
["bitfinex-derivatives","BTCF0:USTF0",1746806820396,0.6630817,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806821097,0.6630817,102730.0,102720.0,0.95841143]
["bitfinex-derivatives","BTCF0:USTF0",1746806821303,0.6630817,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806822294,0.6630817,102730.0,102720.0,1.24881127]
["bitfinex-derivatives","BTCF0:USTF0",1746806822494,0.6630817,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806823100,0.2384817,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806823299,0.0107869,102730.0,102720.0,1.44245224]
["bitfinex-derivatives","BTCF0:USTF0",1746806823501,0.2054817,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806823902,0.0107869,102730.0,102720.0,1.25521143]
["bitfinex-derivatives","BTCF0:USTF0",1746806824096,0.0107869,102730.0,102720.0,1.80325224]
["bitfinex-derivatives","BTCF0:USTF0",1746806824298,0.0107869,102730.0,102720.0,1.44245224]
["bitfinex-derivatives","BTCF0:USTF0",1746806824507,0.001,102730.0,102720.0,1.80325224]
["bitfinex-derivatives","BTCF0:USTF0",1746806825195,0.001,102730.0,102720.0,1.96325224]
["bitfinex-derivatives","BTCF0:USTF0",1746806827106,0.004,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746806827407,0.004,102750.0,102740.0,1.55137677]
["bitfinex-derivatives","BTCF0:USTF0",1746806827799,0.004,102750.0,102740.0,1.64872405]
["bitfinex-derivatives","BTCF0:USTF0",1746806828497,0.2303569,102750.0,102740.0,1.64872405]
["bitfinex-derivatives","BTCF0:USTF0",1746806828706,0.6213569,102750.0,102740.0,1.28792405]
["bitfinex-derivatives","BTCF0:USTF0",1746806828908,0.6528569,102750.0,102740.0,1.28792405]
["bitfinex-derivatives","BTCF0:USTF0",1746806829108,0.6568569,102750.0,102740.0,1.28792405]
["bitfinex-derivatives","BTCF0:USTF0",1746806829306,0.6568569,102750.0,102740.0,1.06268308]
["bitfinex-derivatives","BTCF0:USTF0",1746806829503,0.4317,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806829702,0.6263569,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806829909,0.6223569,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806830206,0.6556569,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806830704,0.2948569,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806830901,0.0669,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806831100,0.2615569,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806831304,0.0669,102750.0,102740.0,1.25632405]
["bitfinex-derivatives","BTCF0:USTF0",1746806831502,0.2615569,102750.0,102740.0,1.27084962]
["bitfinex-derivatives","BTCF0:USTF0",1746806833110,0.0669,102750.0,102740.0,1.27084962]
["bitfinex-derivatives","BTCF0:USTF0",1746806833311,0.2313569,102750.0,102740.0,1.27084962]
["bitfinex-derivatives","BTCF0:USTF0",1746806834506,0.2631569,102750.0,102740.0,1.27084962]
["bitfinex-derivatives","BTCF0:USTF0",1746806834704,0.6239569,102750.0,102740.0,1.12268962]
["bitfinex-derivatives","BTCF0:USTF0",1746806834904,0.6239569,102750.0,102740.0,1.26436946]
["bitfinex-derivatives","BTCF0:USTF0",1746806836308,0.6239569,102750.0,102740.0,1.27076962]
["bitfinex-derivatives","BTCF0:USTF0",1746806836611,0.6239569,102750.0,102740.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746806836803,0.6239569,102750.0,102740.0,0.6046758]
["bitfinex-derivatives","BTCF0:USTF0",1746806837208,0.7839569,102750.0,102740.0,0.79191661]
["bitfinex-derivatives","BTCF0:USTF0",1746806837713,0.7839569,102750.0,102740.0,0.6046758]
["bitfinex-derivatives","BTCF0:USTF0",1746806838303,0.6239569,102750.0,102740.0,0.6046758]
["bitfinex-derivatives","BTCF0:USTF0",1746806838612,0.6239569,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746806840316,0.7839569,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746806840517,0.7839569,102750.0,102740.0,0.20940303]
["bitfinex-derivatives","BTCF0:USTF0",1746806841017,0.1946758,102740.0,102730.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1746806841213,0.6494758,102740.0,102730.0,0.7528548]
["bitfinex-derivatives","BTCF0:USTF0",1746806842113,0.8094758,102740.0,102730.0,0.7528548]
["bitfinex-derivatives","BTCF0:USTF0",1746806842307,0.8094758,102740.0,102730.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1746806842511,0.8134758,102740.0,102730.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1746806842711,0.8134758,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806842917,1.00071661,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806843120,1.00271661,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746806843313,1.00871661,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806843819,1.10605261,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806844223,0.1947327,102710.0,102700.0,0.95915155]
["bitfinex-derivatives","BTCF0:USTF0",1746806844412,0.5555327,102710.0,102700.0,1.14639236]
["bitfinex-derivatives","BTCF0:USTF0",1746806844719,0.6503327,102710.0,102700.0,1.27393017]
["bitfinex-derivatives","BTCF0:USTF0",1746806845324,0.0948,102710.0,102700.0,1.64113033]
["bitfinex-derivatives","BTCF0:USTF0",1746806845513,0.3608,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746806845714,0.6193137,102720.0,102710.0,0.45117367]
["bitfinex-derivatives","BTCF0:USTF0",1746806845910,0.6504137,102720.0,102710.0,0.45117367]
["bitfinex-derivatives","BTCF0:USTF0",1746806846113,0.6504137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806846813,0.6524137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806847715,0.6554137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806848518,0.6554137,102720.0,102710.0,0.36128962]
["bitfinex-derivatives","BTCF0:USTF0",1746806848713,0.6554137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806849313,0.6554137,102720.0,102710.0,0.36128962]
["bitfinex-derivatives","BTCF0:USTF0",1746806849918,0.6554137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806851121,0.6554137,102720.0,102710.0,0.36128962]
["bitfinex-derivatives","BTCF0:USTF0",1746806851321,0.6554137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806852323,0.6554137,102720.0,102710.0,0.36128962]
["bitfinex-derivatives","BTCF0:USTF0",1746806852622,0.6554137,102720.0,102710.0,0.54853043]
["bitfinex-derivatives","BTCF0:USTF0",1746806854325,0.6554137,102720.0,102710.0,0.36128962]
["bitfinex-derivatives","BTCF0:USTF0",1746806856122,0.1947327,102710.0,102700.0,1.21514436]
["bitfinex-derivatives","BTCF0:USTF0",1746806856321,0.6202327,102710.0,102700.0,0.09159565]
["bitfinex-derivatives","BTCF0:USTF0",1746806856526,0.6202327,102710.0,102700.0,0.25514735]
["bitfinex-derivatives","BTCF0:USTF0",1746806856914,0.1947517,102700.0,102690.0,0.2921433]
["bitfinex-derivatives","BTCF0:USTF0",1746806857217,0.6506517,102700.0,102690.0,0.58315051]
["bitfinex-derivatives","BTCF0:USTF0",1746806857521,0.6506517,102700.0,102690.0,0.64755051]
["bitfinex-derivatives","BTCF0:USTF0",1746806858313,0.6506517,102700.0,102690.0,0.67425035]
["bitfinex-derivatives","BTCF0:USTF0",1746806858517,0.6506517,102700.0,102690.0,0.68065051]
["bitfinex-derivatives","BTCF0:USTF0",1746806858827,0.6506517,102700.0,102690.0,0.68165051]
["bitfinex-derivatives","BTCF0:USTF0",1746806859028,0.6546517,102700.0,102690.0,0.68165051]
["bitfinex-derivatives","BTCF0:USTF0",1746806859425,0.6586517,102700.0,102690.0,0.68065051]
["bitfinex-derivatives","BTCF0:USTF0",1746806861427,0.6586517,102700.0,102690.0,0.4934097]
["bitfinex-derivatives","BTCF0:USTF0",1746806861627,0.6586517,102700.0,102690.0,0.68065051]
["bitfinex-derivatives","BTCF0:USTF0",1746806862831,0.6586517,102700.0,102690.0,0.4934097]
["bitfinex-derivatives","BTCF0:USTF0",1746806863129,0.6586517,102700.0,102690.0,0.68065051]
["bitfinex-derivatives","BTCF0:USTF0",1746806863537,0.66826171,102700.0,102690.0,0.68065051]
["bitfinex-derivatives","BTCF0:USTF0",1746806863829,0.66826171,102700.0,102690.0,0.4934097]
["bitfinex-derivatives","BTCF0:USTF0",1746806864225,0.66826171,102700.0,102690.0,0.2012664]
["bitfinex-derivatives","BTCF0:USTF0",1746806864525,0.66826171,102700.0,102690.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1746806864526,0.85550252,102700.0,102690.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1746806864828,0.1947706,102690.0,102680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1746806865127,0.7789706,102690.0,102680.0,0.3734296]
["bitfinex-derivatives","BTCF0:USTF0",1746806865331,0.1947896,102680.0,102670.0,0.41146086]
["bitfinex-derivatives","BTCF0:USTF0",1746806865530,0.6498896,102680.0,102670.0,0.19626946]
["bitfinex-derivatives","BTCF0:USTF0",1746806865732,0.6498896,102680.0,102670.0,0.25916946]
["bitfinex-derivatives","BTCF0:USTF0",1746806866119,0.8098896,102680.0,102670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746806866321,0.8098896,102680.0,102670.0,0.2577086]
["bitfinex-derivatives","BTCF0:USTF0",1746806866634,0.8098896,102680.0,102670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746806866834,0.1948086,102670.0,102660.0,1.02259188]
["bitfinex-derivatives","BTCF0:USTF0",1746806867135,0.6168923,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746806867323,0.6164923,102680.0,102670.0,0.43310716]
["bitfinex-derivatives","BTCF0:USTF0",1746806867531,0.6164923,102680.0,102670.0,0.46500716]
["bitfinex-derivatives","BTCF0:USTF0",1746806867832,0.6164923,102680.0,102670.0,0.30876635]
["bitfinex-derivatives","BTCF0:USTF0",1746806868027,0.6164923,102680.0,102670.0,0.26310876]
["bitfinex-derivatives","BTCF0:USTF0",1746806868234,0.80373311,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746806868425,0.6164923,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746806868625,0.6164923,102680.0,102670.0,0.4167086]
["bitfinex-derivatives","BTCF0:USTF0",1746806869225,0.6164923,102680.0,102670.0,0.36949698]
["bitfinex-derivatives","BTCF0:USTF0",1746806869433,0.80373311,102680.0,102670.0,0.17468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806869620,0.6164923,102680.0,102670.0,0.17468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806870030,1.04880912,102680.0,102670.0,0.12478838]
["bitfinex-derivatives","BTCF0:USTF0",1746806870331,0.86156831,102680.0,102670.0,0.01468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806870526,1.04880912,102680.0,102670.0,0.01468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806870727,0.7641723,102680.0,102670.0,0.20949698]
["bitfinex-derivatives","BTCF0:USTF0",1746806871232,0.7641723,102680.0,102670.0,0.01468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806871635,0.90312912,102680.0,102670.0,0.01468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806871834,1.05280912,102680.0,102670.0,0.01468838]
["bitfinex-derivatives","BTCF0:USTF0",1746806872531,1.05280912,102680.0,102660.0,0.00130557]
["bitfinex-derivatives","BTCF0:USTF0",1746806872532,0.1948086,102670.0,102660.0,0.00130557]
["bitfinex-derivatives","BTCF0:USTF0",1746806872724,0.1948465,102650.0,102640.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746806872924,0.1948655,102640.0,102630.0,0.00545628]
["bitfinex-derivatives","BTCF0:USTF0",1746806873230,0.77410631,102640.0,102630.0,0.00545628]
["bitfinex-derivatives","BTCF0:USTF0",1746806873434,0.80690631,102640.0,102630.0,0.00545628]
["bitfinex-derivatives","BTCF0:USTF0",1746806873732,0.80690631,102640.0,102630.0,0.00399474]
["bitfinex-derivatives","BTCF0:USTF0",1746806873926,0.90433831,102640.0,102630.0,0.00399474]
["bitfinex-derivatives","BTCF0:USTF0",1746806874128,1.06433831,102640.0,102630.0,0.00399474]
["bitfinex-derivatives","BTCF0:USTF0",1746806875131,0.1948347,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1746806875327,0.74286831,102660.0,102650.0,0.20124666]
["bitfinex-derivatives","BTCF0:USTF0",1746806875628,0.74286831,102660.0,102650.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1746806875629,0.77466831,102660.0,102650.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1746806875927,0.1948655,102640.0,102630.0,0.51001864]
["bitfinex-derivatives","BTCF0:USTF0",1746806876134,0.9164655,102640.0,102630.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1746806876335,0.9482655,102640.0,102630.0,0.50618004]
["bitfinex-derivatives","BTCF0:USTF0",1746806876632,0.9482655,102640.0,102630.0,0.39286104]
["bitfinex-derivatives","BTCF0:USTF0",1746806876835,0.9482655,102640.0,102630.0,0.35886104]
["bitfinex-derivatives","BTCF0:USTF0",1746806877719,0.96300226,102640.0,102630.0,0.35886104]
["bitfinex-derivatives","BTCF0:USTF0",1746806878124,0.96300226,102640.0,102630.0,0.36086104]
["bitfinex-derivatives","BTCF0:USTF0",1746806878734,0.96300226,102640.0,102630.0,0.16899474]
["bitfinex-derivatives","BTCF0:USTF0",1746806879137,0.96300226,102640.0,102630.0,0.12153391]
["bitfinex-derivatives","BTCF0:USTF0",1746806879138,1.15024307,102640.0,102630.0,0.12153391]
["bitfinex-derivatives","BTCF0:USTF0",1746806879436,1.24767507,102640.0,102630.0,0.11780448]
["bitfinex-derivatives","BTCF0:USTF0",1746806879628,1.24767507,102640.0,102630.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1746806879629,1.15024307,102640.0,102630.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1746806879831,0.96300226,102640.0,102630.0,0.10922194]
["bitfinex-derivatives","BTCF0:USTF0",1746806880331,0.96300226,102640.0,102630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746806880532,0.1949035,102620.0,102610.0,0.06224923]
["bitfinex-derivatives","BTCF0:USTF0",1746806880832,0.1949225,102610.0,102600.0,0.40073458]
["bitfinex-derivatives","BTCF0:USTF0",1746806881030,0.56530074,102610.0,102600.0,0.15707138]
["bitfinex-derivatives","BTCF0:USTF0",1746806881331,0.59540074,102610.0,102600.0,0.35201288]
["bitfinex-derivatives","BTCF0:USTF0",1746806881834,0.59540074,102610.0,102600.0,0.34561272]
["bitfinex-derivatives","BTCF0:USTF0",1746806882135,0.59640074,102610.0,102600.0,0.16307138]
["bitfinex-derivatives","BTCF0:USTF0",1746806882336,0.59640074,102610.0,102600.0,0.54525369]
["bitfinex-derivatives","BTCF0:USTF0",1746806882831,0.59740074,102610.0,102600.0,0.30411288]
["bitfinex-derivatives","BTCF0:USTF0",1746806883228,0.59740074,102610.0,102600.0,0.10917138]
["bitfinex-derivatives","BTCF0:USTF0",1746806883427,0.62750074,102610.0,102600.0,0.49135369]
["bitfinex-derivatives","BTCF0:USTF0",1746806883628,0.62750074,102610.0,102600.0,0.30411288]
["bitfinex-derivatives","BTCF0:USTF0",1746806883832,0.62750074,102610.0,102600.0,0.33621288]
["bitfinex-derivatives","BTCF0:USTF0",1746806884030,0.62750074,102610.0,102600.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1746806884230,0.62750074,102610.0,102600.0,0.02455417]
["bitfinex-derivatives","BTCF0:USTF0",1746806884430,0.91220155,102610.0,102600.0,0.02455417]
["bitfinex-derivatives","BTCF0:USTF0",1746806884730,0.1949795,102580.0,102570.0,0.27894027]
["bitfinex-derivatives","BTCF0:USTF0",1746806885037,0.5557795,102580.0,102570.0,0.52758108]
["bitfinex-derivatives","BTCF0:USTF0",1746806885246,0.3608,102580.0,102570.0,0.73646214]
["bitfinex-derivatives","BTCF0:USTF0",1746806885737,0.3608,102580.0,102570.0,0.93182214]
["bitfinex-derivatives","BTCF0:USTF0",1746806885936,0.3608,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746806886235,0.3608,102600.0,102590.0,0.74396147]
["bitfinex-derivatives","BTCF0:USTF0",1746806886434,0.3608,102600.0,102590.0,0.85360156]
["bitfinex-derivatives","BTCF0:USTF0",1746806886632,0.3608,102600.0,102590.0,0.9510912]
["bitfinex-derivatives","BTCF0:USTF0",1746806886840,0.3608,102600.0,102590.0,0.76385039]
["bitfinex-derivatives","BTCF0:USTF0",1746806887037,0.3608,102600.0,102590.0,0.9510912]
["bitfinex-derivatives","BTCF0:USTF0",1746806887337,0.3608,102600.0,102590.0,0.7557312]
["bitfinex-derivatives","BTCF0:USTF0",1746806887537,0.59750194,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1746806887737,0.40257824,102610.0,102600.0,0.45078247]
["bitfinex-derivatives","BTCF0:USTF0",1746806887930,0.37037824,102610.0,102600.0,0.63802328]
["bitfinex-derivatives","BTCF0:USTF0",1746806888132,0.37037824,102610.0,102600.0,0.9036436]
["bitfinex-derivatives","BTCF0:USTF0",1746806888332,0.37037824,102610.0,102600.0,1.1061245]
["bitfinex-derivatives","BTCF0:USTF0",1746806888736,0.56530074,102610.0,102600.0,0.91888369]
["bitfinex-derivatives","BTCF0:USTF0",1746806888938,0.59750074,102610.0,102600.0,0.82342256]
["bitfinex-derivatives","BTCF0:USTF0",1746806889525,0.37037824,102610.0,102600.0,0.82342256]
["bitfinex-derivatives","BTCF0:USTF0",1746806889729,0.37037824,102610.0,102600.0,1.1081245]
["bitfinex-derivatives","BTCF0:USTF0",1746806889936,0.3608,102620.0,102610.0,0.0974545]
["bitfinex-derivatives","BTCF0:USTF0",1746806890129,0.3608,102620.0,102610.0,0.78764777]
["bitfinex-derivatives","BTCF0:USTF0",1746806890330,0.3608,102620.0,102610.0,0.80288786]
["bitfinex-derivatives","BTCF0:USTF0",1746806890525,0.3608,102620.0,102610.0,0.90034899]
["bitfinex-derivatives","BTCF0:USTF0",1746806891027,0.3608,102620.0,102610.0,0.90134899]
["bitfinex-derivatives","BTCF0:USTF0",1746806891229,0.56720804,102620.0,102610.0,0.66537838]
["bitfinex-derivatives","BTCF0:USTF0",1746806891433,0.59920804,102620.0,102610.0,0.85261919]
["bitfinex-derivatives","BTCF0:USTF0",1746806891630,0.63050804,102620.0,102610.0,0.80489139]
["bitfinex-derivatives","BTCF0:USTF0",1746806891928,0.56720804,102620.0,102610.0,0.47146275]
["bitfinex-derivatives","BTCF0:USTF0",1746806892134,0.56720804,102620.0,102610.0,0.65870356]
["bitfinex-derivatives","BTCF0:USTF0",1746806892336,0.60650804,102620.0,102610.0,0.65870356]
["bitfinex-derivatives","BTCF0:USTF0",1746806892746,0.60650804,102620.0,102610.0,0.8477034]
["bitfinex-derivatives","BTCF0:USTF0",1746806892936,0.63780804,102620.0,102610.0,0.47194025]
["bitfinex-derivatives","BTCF0:USTF0",1746806893127,0.63780804,102620.0,102610.0,0.46506259]
["bitfinex-derivatives","BTCF0:USTF0",1746806893334,0.63780804,102620.0,102610.0,0.31146275]
["bitfinex-derivatives","BTCF0:USTF0",1746806893534,0.63780804,102620.0,102610.0,0.11654025]
["bitfinex-derivatives","BTCF0:USTF0",1746806893733,0.63780804,102620.0,102610.0,0.31146275]
["bitfinex-derivatives","BTCF0:USTF0",1746806893934,0.63780804,102620.0,102610.0,0.07944009]
["bitfinex-derivatives","BTCF0:USTF0",1746806894134,0.63780804,102620.0,102610.0,0.24426259]
["bitfinex-derivatives","BTCF0:USTF0",1746806894339,0.63780804,102620.0,102610.0,0.04934009]
["bitfinex-derivatives","BTCF0:USTF0",1746806894540,0.63780804,102620.0,102610.0,0.01724009]
["bitfinex-derivatives","BTCF0:USTF0",1746806894732,0.82504885,102620.0,102610.0,0.01724009]
["bitfinex-derivatives","BTCF0:USTF0",1746806895041,0.0487313,102610.0,102580.0,0.2437149]
["bitfinex-derivatives","BTCF0:USTF0",1746806895233,0.9165605,102590.0,102580.0,0.22858601]
["bitfinex-derivatives","BTCF0:USTF0",1746806895629,0.9782605,102590.0,102580.0,0.40942666]
["bitfinex-derivatives","BTCF0:USTF0",1746806895940,0.9782605,102590.0,102580.0,0.41582682]
["bitfinex-derivatives","BTCF0:USTF0",1746806896142,0.9782605,102590.0,102580.0,0.57582682]
["bitfinex-derivatives","BTCF0:USTF0",1746806896639,0.7519,102590.0,102580.0,0.56942666]
["bitfinex-derivatives","BTCF0:USTF0",1746806896835,0.9468605,102590.0,102580.0,0.38858601]
["bitfinex-derivatives","BTCF0:USTF0",1746806897034,0.9468605,102590.0,102580.0,0.57582682]
["bitfinex-derivatives","BTCF0:USTF0",1746806897235,0.7519,102590.0,102580.0,0.57882682]
["bitfinex-derivatives","BTCF0:USTF0",1746806897439,0.5860605,102590.0,102580.0,0.39158601]
["bitfinex-derivatives","BTCF0:USTF0",1746806897835,0.5860605,102590.0,102580.0,0.57782682]
["bitfinex-derivatives","BTCF0:USTF0",1746806898035,0.5880605,102590.0,102580.0,0.58682682]
["bitfinex-derivatives","BTCF0:USTF0",1746806898540,0.3628,102590.0,102580.0,0.58682682]
["bitfinex-derivatives","BTCF0:USTF0",1746806898839,0.002,102590.0,102580.0,0.68430695]
["bitfinex-derivatives","BTCF0:USTF0",1746806899241,0.002,102590.0,102580.0,0.49706614]
["bitfinex-derivatives","BTCF0:USTF0",1746806899540,0.002,102590.0,102580.0,0.68430695]
["bitfinex-derivatives","BTCF0:USTF0",1746806899934,0.3608,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746806900136,0.3608,102600.0,102590.0,0.67184228]
["bitfinex-derivatives","BTCF0:USTF0",1746806900445,0.3909,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1746806900642,0.5858225,102610.0,102600.0,0.44548231]
["bitfinex-derivatives","BTCF0:USTF0",1746806900941,0.6183225,102610.0,102600.0,0.26464166]
["bitfinex-derivatives","BTCF0:USTF0",1746806901142,0.6183225,102610.0,102600.0,0.42464166]
["bitfinex-derivatives","BTCF0:USTF0",1746806901442,0.6183225,102610.0,102600.0,0.61188247]
["bitfinex-derivatives","BTCF0:USTF0",1746806901844,0.6183225,102610.0,102600.0,0.42464166]
["bitfinex-derivatives","BTCF0:USTF0",1746806902145,0.6183225,102610.0,102600.0,0.61288247]
["bitfinex-derivatives","BTCF0:USTF0",1746806902439,0.6183225,102610.0,102600.0,0.42564166]
["bitfinex-derivatives","BTCF0:USTF0",1746806902634,0.6183225,102610.0,102600.0,0.61288247]
["bitfinex-derivatives","BTCF0:USTF0",1746806903237,0.3919,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806903446,0.5868225,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806904143,0.3919,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806904443,0.5868225,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806904943,0.3919,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806905143,0.5868225,102610.0,102600.0,0.61488247]
["bitfinex-derivatives","BTCF0:USTF0",1746806907343,0.5868225,102610.0,102600.0,0.62994965]
["bitfinex-derivatives","BTCF0:USTF0",1746806907544,0.5868225,102610.0,102600.0,0.44270884]
["bitfinex-derivatives","BTCF0:USTF0",1746806907749,0.6187225,102610.0,102600.0,0.44270884]
["bitfinex-derivatives","BTCF0:USTF0",1746806908250,0.6187225,102610.0,102600.0,0.62994965]
["bitfinex-derivatives","BTCF0:USTF0",1746806908441,0.3919,102610.0,102600.0,0.62994965]
["bitfinex-derivatives","BTCF0:USTF0",1746806908636,0.3618,102610.0,102600.0,0.44270884]
["bitfinex-derivatives","BTCF0:USTF0",1746806908946,0.001,102610.0,102600.0,1.48445159]
["bitfinex-derivatives","BTCF0:USTF0",1746806909248,0.001,102610.0,102600.0,1.46960066]
["bitfinex-derivatives","BTCF0:USTF0",1746806909549,0.001,102610.0,102600.0,1.09511904]
["bitfinex-derivatives","BTCF0:USTF0",1746806909743,0.001,102610.0,102600.0,1.46960066]
["bitfinex-derivatives","BTCF0:USTF0",1746806909944,0.001,102610.0,102600.0,1.07335985]
["bitfinex-derivatives","BTCF0:USTF0",1746806910243,0.001,102610.0,102600.0,1.28235985]
["bitfinex-derivatives","BTCF0:USTF0",1746806910439,0.5567225,102610.0,102600.0,0.71255985]
["bitfinex-derivatives","BTCF0:USTF0",1746806910646,0.5884225,102610.0,102600.0,0.22651625]
["bitfinex-derivatives","BTCF0:USTF0",1746806910842,0.80886331,102610.0,102600.0,0.16321625]
["bitfinex-derivatives","BTCF0:USTF0",1746806911035,0.80886331,102610.0,102600.0,0.1781178]
["bitfinex-derivatives","BTCF0:USTF0",1746806911242,0.83906331,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806911443,0.6518225,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806912450,0.7492825,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806912641,0.93652331,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806913146,1.09652331,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806913850,1.07224372,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806914350,0.91224372,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806914646,1.00202453,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806915647,0.81478372,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806915845,1.00202453,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806916349,1.09948453,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806916547,1.00202453,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806917455,1.09948453,102610.0,102600.0,0.0181178]
["bitfinex-derivatives","BTCF0:USTF0",1746806917653,1.00202453,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806918150,1.16202453,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806919253,1.00202453,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806919454,0.81478372,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806920452,1.02322372,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806920751,1.00202453,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806920952,1.21102453,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806921346,1.23555842,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806921547,1.04831761,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806921948,1.23555842,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806922154,1.04831761,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806922353,1.04831761,102610.0,102600.0,0.04857401]
["bitfinex-derivatives","BTCF0:USTF0",1746806922554,1.04831761,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806922771,1.23555842,102610.0,102600.0,0.01827401]
["bitfinex-derivatives","BTCF0:USTF0",1746806923443,1.23555842,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806923444,1.04831761,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806923654,1.23555842,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806924255,1.04831761,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806924557,1.23555842,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806925358,1.04831761,102610.0,102600.0,0.01828756]
["bitfinex-derivatives","BTCF0:USTF0",1746806926166,0.83931761,102610.0,102600.0,0.59947003]
["bitfinex-derivatives","BTCF0:USTF0",1746806926362,0.80911761,102610.0,102600.0,0.63197003]
["bitfinex-derivatives","BTCF0:USTF0",1746806926764,0.80911761,102610.0,102600.0,0.44472922]
["bitfinex-derivatives","BTCF0:USTF0",1746806927066,0.58099511,102610.0,102600.0,0.63197003]
["bitfinex-derivatives","BTCF0:USTF0",1746806927254,0.54929511,102610.0,102600.0,0.63197003]
["bitfinex-derivatives","BTCF0:USTF0",1746806927451,0.74421761,102610.0,102600.0,0.63197003]
["bitfinex-derivatives","BTCF0:USTF0",1746806927959,0.72041824,102610.0,102600.0,0.44472922]
["bitfinex-derivatives","BTCF0:USTF0",1746806928166,0.75191824,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806928557,0.75191824,102610.0,102600.0,0.42965791]
["bitfinex-derivatives","BTCF0:USTF0",1746806928760,0.75191824,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806928958,0.75191824,102610.0,102600.0,0.42965791]
["bitfinex-derivatives","BTCF0:USTF0",1746806929461,0.75191824,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806929670,0.52549574,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806930480,0.52549574,102610.0,102600.0,0.42965791]
["bitfinex-derivatives","BTCF0:USTF0",1746806930676,0.52549574,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806931078,0.46058443,102610.0,102600.0,0.61689872]
["bitfinex-derivatives","BTCF0:USTF0",1746806931979,0.46058443,102610.0,102600.0,0.82601872]
["bitfinex-derivatives","BTCF0:USTF0",1746806932180,0.46058443,102610.0,102600.0,1.01325953]
["bitfinex-derivatives","BTCF0:USTF0",1746806932379,0.46058443,102610.0,102600.0,0.82601872]
["bitfinex-derivatives","BTCF0:USTF0",1746806932879,0.46058443,102610.0,102600.0,1.11072066]
["bitfinex-derivatives","BTCF0:USTF0",1746806933879,0.001,102610.0,102600.0,1.97898066]
["bitfinex-derivatives","BTCF0:USTF0",1746806934277,0.001,102610.0,102600.0,1.56898066]
["bitfinex-derivatives","BTCF0:USTF0",1746806934583,0.001,102610.0,102600.0,1.47152066]
["bitfinex-derivatives","BTCF0:USTF0",1746806936285,0.001,102610.0,102600.0,1.56898066]
["bitfinex-derivatives","BTCF0:USTF0",1746806936878,0.001,102610.0,102600.0,2.73634066]
["bitfinex-derivatives","BTCF0:USTF0",1746806937279,0.09086501,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1746806937480,0.09086501,102620.0,102610.0,0.80956347]
["bitfinex-derivatives","BTCF0:USTF0",1746806937677,0.28576851,102620.0,102610.0,0.84206347]
["bitfinex-derivatives","BTCF0:USTF0",1746806937881,0.09086501,102620.0,102610.0,0.9395246]
["bitfinex-derivatives","BTCF0:USTF0",1746806938082,0.12336501,102620.0,102610.0,0.7387246]
["bitfinex-derivatives","BTCF0:USTF0",1746806938275,0.09086501,102620.0,102610.0,0.7387246]
["bitfinex-derivatives","BTCF0:USTF0",1746806938490,0.09086501,102620.0,102610.0,0.7397246]
["bitfinex-derivatives","BTCF0:USTF0",1746806939375,0.09186501,102620.0,102610.0,0.55248379]
["bitfinex-derivatives","BTCF0:USTF0",1746806939581,0.12456501,102620.0,102610.0,0.9488046]
["bitfinex-derivatives","BTCF0:USTF0",1746806940286,0.12456501,102620.0,102610.0,0.76156379]
["bitfinex-derivatives","BTCF0:USTF0",1746806940485,0.48536501,102620.0,102610.0,0.66410266]
["bitfinex-derivatives","BTCF0:USTF0",1746806940684,0.41130454,102620.0,102610.0,0.85134347]
["bitfinex-derivatives","BTCF0:USTF0",1746806940887,0.79344885,102620.0,102610.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1746806941189,0.1949225,102610.0,102600.0,0.14234799]
["bitfinex-derivatives","BTCF0:USTF0",1746806941387,0.6503225,102610.0,102600.0,0.14234799]
["bitfinex-derivatives","BTCF0:USTF0",1746806941587,0.6503225,102610.0,102600.0,0.20544799]
["bitfinex-derivatives","BTCF0:USTF0",1746806941784,0.6503225,102610.0,102600.0,0.22010869]
["bitfinex-derivatives","BTCF0:USTF0",1746806942992,0.6553225,102610.0,102600.0,0.22210869]
["bitfinex-derivatives","BTCF0:USTF0",1746806943290,0.3985,102610.0,102600.0,0.22750885]
["bitfinex-derivatives","BTCF0:USTF0",1746806943590,0.3985,102610.0,102600.0,0.51221079]
["bitfinex-derivatives","BTCF0:USTF0",1746806943591,0.3658,102610.0,102600.0,0.51221079]
["bitfinex-derivatives","BTCF0:USTF0",1746806943789,0.3658,102610.0,102600.0,0.49755009]
["bitfinex-derivatives","BTCF0:USTF0",1746806943992,0.5386449,102610.0,102600.0,0.49755009]
["bitfinex-derivatives","BTCF0:USTF0",1746806944193,0.5386449,102610.0,102600.0,0.65755009]
["bitfinex-derivatives","BTCF0:USTF0",1746806944490,0.5386449,102610.0,102600.0,0.47030928]
["bitfinex-derivatives","BTCF0:USTF0",1746806944690,0.7636674,102610.0,102600.0,0.56008896]
["bitfinex-derivatives","BTCF0:USTF0",1746806944891,0.5687449,102610.0,102600.0,0.56008896]
["bitfinex-derivatives","BTCF0:USTF0",1746806945191,0.6011449,102610.0,102600.0,0.56008896]
["bitfinex-derivatives","BTCF0:USTF0",1746806945387,0.5687449,102610.0,102600.0,0.56008896]
["bitfinex-derivatives","BTCF0:USTF0",1746806945891,0.7636674,102610.0,102600.0,0.56008896]
["bitfinex-derivatives","BTCF0:USTF0",1746806946292,0.7949674,102610.0,102600.0,0.23050016]
["bitfinex-derivatives","BTCF0:USTF0",1746806946494,0.7949674,102610.0,102600.0,0.42544166]
["bitfinex-derivatives","BTCF0:USTF0",1746806946688,0.8272674,102610.0,102600.0,0.23050016]
["bitfinex-derivatives","BTCF0:USTF0",1746806946988,1.01450821,102610.0,102600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746806947185,1.01450821,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746806947386,0.8272674,102610.0,102600.0,0.01668348]
["bitfinex-derivatives","BTCF0:USTF0",1746806947692,0.72848297,102610.0,102600.0,0.01668348]
["bitfinex-derivatives","BTCF0:USTF0",1746806948392,0.91572378,102610.0,102600.0,0.01668348]
["bitfinex-derivatives","BTCF0:USTF0",1746806948591,0.72848297,102610.0,102600.0,0.01668348]
["bitfinex-derivatives","BTCF0:USTF0",1746806949091,0.72848297,102610.0,102600.0,0.39886579]
["bitfinex-derivatives","BTCF0:USTF0",1746806949392,0.66488297,102610.0,102600.0,0.46806595]
["bitfinex-derivatives","BTCF0:USTF0",1746806949586,0.69498297,102610.0,102600.0,0.46806595]
["bitfinex-derivatives","BTCF0:USTF0",1746806949891,0.69498297,102610.0,102600.0,0.26614166]
["bitfinex-derivatives","BTCF0:USTF0",1746806950192,0.69498297,102610.0,102600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746806950389,0.88222378,102610.0,102600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746806950897,0.69498297,102610.0,102600.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746806951095,0.69498297,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806951896,0.7937674,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806952597,0.7937674,102610.0,102600.0,0.40429991]
["bitfinex-derivatives","BTCF0:USTF0",1746806952897,0.7937674,102610.0,102600.0,0.50199991]
["bitfinex-derivatives","BTCF0:USTF0",1746806953196,0.7937674,102610.0,102600.0,0.66199991]
["bitfinex-derivatives","BTCF0:USTF0",1746806953400,0.7937674,102610.0,102600.0,0.4747591]
["bitfinex-derivatives","BTCF0:USTF0",1746806953699,0.7937674,102610.0,102600.0,0.17671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806954089,0.7937674,102610.0,102600.0,0.37165894]
["bitfinex-derivatives","BTCF0:USTF0",1746806954285,0.7937674,102610.0,102600.0,0.21165894]
["bitfinex-derivatives","BTCF0:USTF0",1746806954485,0.71970693,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806955192,0.90694774,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806955901,0.91424774,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806956200,1.07424774,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806956701,0.88700693,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806956999,0.95191895,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806957199,0.79191895,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806958800,0.79191895,102610.0,102600.0,0.17671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806959095,0.79191895,102610.0,102600.0,0.01671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806960198,0.79191895,102610.0,102600.0,0.17671744]
["bitfinex-derivatives","BTCF0:USTF0",1746806961298,0.79191895,102610.0,102600.0,0.1768782]
["bitfinex-derivatives","BTCF0:USTF0",1746806961599,0.97915976,102610.0,102600.0,0.1768782]
["bitfinex-derivatives","BTCF0:USTF0",1746806962105,0.97915976,102610.0,102600.0,0.0168782]
["bitfinex-derivatives","BTCF0:USTF0",1746806962692,0.79191895,102610.0,102600.0,0.0168782]
["bitfinex-derivatives","BTCF0:USTF0",1746806962899,0.97915976,102610.0,102600.0,0.0168782]
["bitfinex-derivatives","BTCF0:USTF0",1746806963394,0.048737,102600.0,102570.0,0.65772977]
["bitfinex-derivatives","BTCF0:USTF0",1746806963600,0.7019923,102590.0,102580.0,0.00540016]
["bitfinex-derivatives","BTCF0:USTF0",1746806963798,0.1949795,102580.0,102570.0,0.39157807]
["bitfinex-derivatives","BTCF0:USTF0",1746806964001,0.6190795,102580.0,102570.0,0.29408027]
["bitfinex-derivatives","BTCF0:USTF0",1746806964190,0.6190795,102580.0,102570.0,0.45948043]
["bitfinex-derivatives","BTCF0:USTF0",1746806964599,0.6190795,102580.0,102570.0,0.26449723]
["bitfinex-derivatives","BTCF0:USTF0",1746806964797,0.6190795,102580.0,102570.0,0.45949573]
["bitfinex-derivatives","BTCF0:USTF0",1746806965601,0.6200795,102580.0,102570.0,0.46249573]
["bitfinex-derivatives","BTCF0:USTF0",1746806965792,0.6200795,102580.0,102570.0,0.64973654]
["bitfinex-derivatives","BTCF0:USTF0",1746806965996,0.6210795,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806966605,0.6210795,102580.0,102570.0,0.46649573]
["bitfinex-derivatives","BTCF0:USTF0",1746806966806,0.6210795,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806966996,0.6210795,102580.0,102570.0,0.46649573]
["bitfinex-derivatives","BTCF0:USTF0",1746806969506,0.6210795,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806969507,0.6950166,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806969805,0.6650166,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806972011,0.6650166,102580.0,102570.0,0.46649573]
["bitfinex-derivatives","BTCF0:USTF0",1746806972305,0.6650166,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806972895,0.6317166,102580.0,102570.0,0.65373654]
["bitfinex-derivatives","BTCF0:USTF0",1746806973206,0.0759371,102580.0,102570.0,1.29926699]
["bitfinex-derivatives","BTCF0:USTF0",1746806973408,0.0759371,102580.0,102570.0,0.93846699]
["bitfinex-derivatives","BTCF0:USTF0",1746806974514,0.0759371,102580.0,102570.0,1.29926699]
["bitfinex-derivatives","BTCF0:USTF0",1746806975010,0.5827868,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746806975211,0.5827868,102590.0,102580.0,0.64134031]
["bitfinex-derivatives","BTCF0:USTF0",1746806975410,0.5827868,102590.0,102580.0,0.73882031]
["bitfinex-derivatives","BTCF0:USTF0",1746806975611,0.5827868,102590.0,102580.0,2.35104362]
["bitfinex-derivatives","BTCF0:USTF0",1746806975803,0.5827868,102590.0,102580.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1746806976003,0.5827868,102590.0,102580.0,0.66380281]
["bitfinex-derivatives","BTCF0:USTF0",1746806976205,0.07399286,102590.0,102580.0,2.92104362]
["bitfinex-derivatives","BTCF0:USTF0",1746806976406,0.07399286,102590.0,102580.0,3.47788362]
["bitfinex-derivatives","BTCF0:USTF0",1746806976806,0.0985828,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746806977008,0.1058928,102600.0,102590.0,0.44490131]
["bitfinex-derivatives","BTCF0:USTF0",1746806977314,0.1058928,102600.0,102590.0,0.70237331]
["bitfinex-derivatives","BTCF0:USTF0",1746806977510,0.1058928,102600.0,102590.0,0.70237194]
["bitfinex-derivatives","BTCF0:USTF0",1746806977707,0.1058928,102600.0,102590.0,0.79984394]
["bitfinex-derivatives","BTCF0:USTF0",1746806978107,0.1068928,102600.0,102590.0,0.80084394]
["bitfinex-derivatives","BTCF0:USTF0",1746806978308,0.1068928,102600.0,102590.0,0.83334394]
["bitfinex-derivatives","BTCF0:USTF0",1746806978504,0.1068928,102600.0,102590.0,1.19414394]
["bitfinex-derivatives","BTCF0:USTF0",1746806979619,0.00831,102600.0,102590.0,1.19414394]
["bitfinex-derivatives","BTCF0:USTF0",1746806982411,0.00831,102600.0,102590.0,1.60414394]
["bitfinex-derivatives","BTCF0:USTF0",1746806983317,0.00831,102600.0,102590.0,1.24334394]
["bitfinex-derivatives","BTCF0:USTF0",1746806983512,0.00831,102600.0,102590.0,1.60414394]
["bitfinex-derivatives","BTCF0:USTF0",1746806983722,0.00831,102600.0,102590.0,1.79694394]
["bitfinex-derivatives","BTCF0:USTF0",1746806984107,0.00831,102600.0,102590.0,1.60414394]
["bitfinex-derivatives","BTCF0:USTF0",1746806984316,0.00831,102600.0,102590.0,1.99330394]
["bitfinex-derivatives","BTCF0:USTF0",1746806984517,0.00831,102600.0,102590.0,1.53499194]
["bitfinex-derivatives","BTCF0:USTF0",1746806984721,0.04021,102600.0,102590.0,1.53499194]
["bitfinex-derivatives","BTCF0:USTF0",1746806985319,0.04021,102600.0,102590.0,1.34775113]
["bitfinex-derivatives","BTCF0:USTF0",1746806985512,0.2351515,102600.0,102590.0,1.34775113]
["bitfinex-derivatives","BTCF0:USTF0",1746806986121,0.04021,102600.0,102590.0,1.34775113]
["bitfinex-derivatives","BTCF0:USTF0",1746806987319,0.42239231,102600.0,102590.0,1.15531113]
["bitfinex-derivatives","BTCF0:USTF0",1746806987621,0.5959515,102600.0,102590.0,1.12281113]
["bitfinex-derivatives","BTCF0:USTF0",1746806987917,0.81349231,102600.0,102590.0,0.43331899]
["bitfinex-derivatives","BTCF0:USTF0",1746806988124,0.81349231,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806988325,0.81349231,102600.0,102590.0,0.01565849]
["bitfinex-derivatives","BTCF0:USTF0",1746806988622,0.81349231,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806988821,1.00073312,102600.0,102590.0,0.01565849]
["bitfinex-derivatives","BTCF0:USTF0",1746806989023,1.25073312,102600.0,102590.0,0.01565849]
["bitfinex-derivatives","BTCF0:USTF0",1746806989223,0.81349231,102600.0,102590.0,0.01565849]
["bitfinex-derivatives","BTCF0:USTF0",1746806990523,0.81349231,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806991513,0.6262515,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806991826,0.6262515,102600.0,102590.0,0.01565849]
["bitfinex-derivatives","BTCF0:USTF0",1746806992724,0.6262515,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806993125,0.6262515,102600.0,102590.0,0.5578598]
["bitfinex-derivatives","BTCF0:USTF0",1746806993420,0.43131,102600.0,102590.0,0.6183598]
["bitfinex-derivatives","BTCF0:USTF0",1746806993627,0.40101,102600.0,102590.0,0.71583043]
["bitfinex-derivatives","BTCF0:USTF0",1746806993925,0.5959515,102600.0,102590.0,0.74823043]
["bitfinex-derivatives","BTCF0:USTF0",1746806994116,0.6267515,102600.0,102590.0,0.74823043]
["bitfinex-derivatives","BTCF0:USTF0",1746806994421,0.6267515,102600.0,102590.0,0.56098962]
["bitfinex-derivatives","BTCF0:USTF0",1746806994826,0.6267515,102600.0,102590.0,0.52858962]
["bitfinex-derivatives","BTCF0:USTF0",1746806995020,0.81399231,102600.0,102590.0,0.46808962]
["bitfinex-derivatives","BTCF0:USTF0",1746806995227,0.81399231,102600.0,102590.0,0.37061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806997228,0.81399231,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806998027,0.6267515,102600.0,102590.0,0.21061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806998219,0.6267515,102600.0,102590.0,0.37061899]
["bitfinex-derivatives","BTCF0:USTF0",1746806999528,0.6267515,102600.0,102590.0,0.43191899]
["bitfinex-derivatives","BTCF0:USTF0",1746807000330,0.04021,102600.0,102590.0,1.07743043]
["bitfinex-derivatives","BTCF0:USTF0",1746807000530,0.00831,102600.0,102590.0,1.52033043]
["bitfinex-derivatives","BTCF0:USTF0",1746807000925,0.00831,102600.0,102590.0,3.02033043]
["bitfinex-derivatives","BTCF0:USTF0",1746807001325,0.00831,102600.0,102590.0,1.52033043]
["bitfinex-derivatives","BTCF0:USTF0",1746807001728,0.1300828,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1746807001934,0.0985828,102610.0,102600.0,1.78132312]
["bitfinex-derivatives","BTCF0:USTF0",1746807002128,0.123404,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1746807002425,0.25392602,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1746807002623,0.25392602,102630.0,102620.0,0.99388431]
["bitfinex-derivatives","BTCF0:USTF0",1746807002829,0.25392602,102630.0,102620.0,2.59132831]
["bitfinex-derivatives","BTCF0:USTF0",1746807003231,0.25392602,102630.0,102620.0,2.86361255]
["bitfinex-derivatives","BTCF0:USTF0",1746807003439,0.25392602,102630.0,102620.0,3.27361255]
["bitfinex-derivatives","BTCF0:USTF0",1746807003826,0.25492602,102630.0,102620.0,3.27361255]
["bitfinex-derivatives","BTCF0:USTF0",1746807004040,0.25492602,102630.0,102620.0,3.46085336]
["bitfinex-derivatives","BTCF0:USTF0",1746807004228,0.29564727,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1746807004536,0.29564727,102640.0,102630.0,1.26896881]
["bitfinex-derivatives","BTCF0:USTF0",1746807004728,0.29564727,102640.0,102630.0,1.55364161]
["bitfinex-derivatives","BTCF0:USTF0",1746807004929,0.29564727,102640.0,102630.0,1.65108375]
["bitfinex-derivatives","BTCF0:USTF0",1746807005233,0.29564727,102640.0,102630.0,1.99832456]
["bitfinex-derivatives","BTCF0:USTF0",1746807005536,0.29564727,102640.0,102630.0,1.81108375]
["bitfinex-derivatives","BTCF0:USTF0",1746807005737,0.29564727,102640.0,102630.0,1.81108152]
["bitfinex-derivatives","BTCF0:USTF0",1746807006034,0.0617,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746807006228,0.0617,102650.0,102640.0,0.62020839]
["bitfinex-derivatives","BTCF0:USTF0",1746807006424,0.2565465,102650.0,102640.0,0.62020839]
["bitfinex-derivatives","BTCF0:USTF0",1746807006732,0.2565465,102650.0,102640.0,0.90459154]
["bitfinex-derivatives","BTCF0:USTF0",1746807007432,0.2565465,102650.0,102640.0,0.90457586]
["bitfinex-derivatives","BTCF0:USTF0",1746807008430,0.2565465,102650.0,102640.0,0.53037505]
["bitfinex-derivatives","BTCF0:USTF0",1746807008625,0.2565465,102650.0,102640.0,0.90789586]
["bitfinex-derivatives","BTCF0:USTF0",1746807008829,0.0617,102650.0,102640.0,0.71761586]
["bitfinex-derivatives","BTCF0:USTF0",1746807009029,0.0309,102650.0,102640.0,1.09797586]
["bitfinex-derivatives","BTCF0:USTF0",1746807009428,0.02081484,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1746807009631,0.0113,102660.0,102650.0,1.22857371]
["bitfinex-derivatives","BTCF0:USTF0",1746807009830,0.0113,102660.0,102650.0,1.26167371]
["bitfinex-derivatives","BTCF0:USTF0",1746807010031,0.0113,102660.0,102650.0,2.85909686]
["bitfinex-derivatives","BTCF0:USTF0",1746807010230,0.0113,102660.0,102650.0,1.61650886]
["bitfinex-derivatives","BTCF0:USTF0",1746807010723,0.0133,102660.0,102650.0,3.11650886]
["bitfinex-derivatives","BTCF0:USTF0",1746807011130,0.0133,102660.0,102650.0,3.30374967]
["bitfinex-derivatives","BTCF0:USTF0",1746807011330,0.394,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746807011531,0.394,102680.0,102670.0,0.99697581]
["bitfinex-derivatives","BTCF0:USTF0",1746807011731,0.2279896,102680.0,102670.0,1.05797581]
["bitfinex-derivatives","BTCF0:USTF0",1746807011929,0.2601896,102680.0,102670.0,1.15538947]
["bitfinex-derivatives","BTCF0:USTF0",1746807012639,0.2621896,102680.0,102670.0,1.15538947]
["bitfinex-derivatives","BTCF0:USTF0",1746807012839,0.2299896,102680.0,102670.0,1.15538947]
["bitfinex-derivatives","BTCF0:USTF0",1746807013135,0.0372,102680.0,102670.0,1.15638947]
["bitfinex-derivatives","BTCF0:USTF0",1746807013338,0.2319896,102680.0,102670.0,0.96914866]
["bitfinex-derivatives","BTCF0:USTF0",1746807013532,0.2319896,102680.0,102670.0,1.15638947]
["bitfinex-derivatives","BTCF0:USTF0",1746807013728,0.002,102680.0,102670.0,1.34702947]
["bitfinex-derivatives","BTCF0:USTF0",1746807013935,0.004,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746807014233,0.004,102690.0,102680.0,0.97991681]
["bitfinex-derivatives","BTCF0:USTF0",1746807014732,0.004,102690.0,102680.0,1.58468601]
["bitfinex-derivatives","BTCF0:USTF0",1746807015131,0.004,102690.0,102680.0,1.31452809]
["bitfinex-derivatives","BTCF0:USTF0",1746807015631,0.0388,102690.0,102680.0,1.6919689]
["bitfinex-derivatives","BTCF0:USTF0",1746807015935,0.2335706,102690.0,102680.0,1.6919689]
["bitfinex-derivatives","BTCF0:USTF0",1746807016129,0.0388,102690.0,102680.0,1.50472809]
["bitfinex-derivatives","BTCF0:USTF0",1746807016336,0.2315706,102690.0,102680.0,1.1721689]
["bitfinex-derivatives","BTCF0:USTF0",1746807016528,0.0368,102690.0,102680.0,1.1721689]
["bitfinex-derivatives","BTCF0:USTF0",1746807016737,0.2315706,102690.0,102680.0,1.1741689]
["bitfinex-derivatives","BTCF0:USTF0",1746807016936,0.2619706,102690.0,102680.0,1.1741689]
["bitfinex-derivatives","BTCF0:USTF0",1746807017536,0.2315706,102690.0,102680.0,1.17407579]
["bitfinex-derivatives","BTCF0:USTF0",1746807018443,0.5923706,102690.0,102680.0,0.56224169]
["bitfinex-derivatives","BTCF0:USTF0",1746807018641,0.6248706,102690.0,102680.0,0.56224169]
["bitfinex-derivatives","BTCF0:USTF0",1746807018938,0.6248706,102690.0,102680.0,0.7494825]
["bitfinex-derivatives","BTCF0:USTF0",1746807019340,0.6308706,102690.0,102680.0,0.7474825]
["bitfinex-derivatives","BTCF0:USTF0",1746807019537,0.6308706,102690.0,102680.0,0.56024169]
["bitfinex-derivatives","BTCF0:USTF0",1746807019837,0.6288706,102690.0,102680.0,0.56024169]
["bitfinex-derivatives","BTCF0:USTF0",1746807020038,0.6298706,102690.0,102680.0,0.56024169]
["bitfinex-derivatives","BTCF0:USTF0",1746807020238,0.6278706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807020628,0.0398,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807020835,0.2345706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807021034,0.5953706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807021339,0.6278706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807021639,0.6258706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807021839,0.6278706,102690.0,102680.0,0.7464825]
["bitfinex-derivatives","BTCF0:USTF0",1746807022033,0.6278706,102690.0,102680.0,0.36904169]
["bitfinex-derivatives","BTCF0:USTF0",1746807022338,0.6278706,102690.0,102680.0,0.55920169]
["bitfinex-derivatives","BTCF0:USTF0",1746807023240,0.6278706,102690.0,102680.0,0.36904169]
["bitfinex-derivatives","BTCF0:USTF0",1746807023434,0.81511141,102690.0,102680.0,0.01446689]
["bitfinex-derivatives","BTCF0:USTF0",1746807023737,0.1947896,102680.0,102670.0,0.9260445]
["bitfinex-derivatives","BTCF0:USTF0",1746807023941,0.6485896,102680.0,102670.0,0.9260445]
["bitfinex-derivatives","BTCF0:USTF0",1746807024233,0.093,102680.0,102670.0,1.24307051]
["bitfinex-derivatives","BTCF0:USTF0",1746807024437,0.2877896,102680.0,102670.0,1.24307051]
["bitfinex-derivatives","BTCF0:USTF0",1746807024633,0.6485896,102680.0,102670.0,1.24307051]
["bitfinex-derivatives","BTCF0:USTF0",1746807024945,0.2877896,102680.0,102670.0,1.24407051]
["bitfinex-derivatives","BTCF0:USTF0",1746807025137,0.6485896,102680.0,102670.0,1.24407051]
["bitfinex-derivatives","BTCF0:USTF0",1746807025532,0.4538,102680.0,102670.0,1.25868556]
["bitfinex-derivatives","BTCF0:USTF0",1746807025732,0.6485896,102680.0,102670.0,1.25868556]
["bitfinex-derivatives","BTCF0:USTF0",1746807026134,0.2877896,102680.0,102670.0,1.25868556]
["bitfinex-derivatives","BTCF0:USTF0",1746807026334,0.6485896,102680.0,102670.0,1.25868556]
["bitfinex-derivatives","BTCF0:USTF0",1746807026534,0.2877896,102680.0,102670.0,1.26068556]
["bitfinex-derivatives","BTCF0:USTF0",1746807027337,0.2877896,102680.0,102670.0,0.85068556]
["bitfinex-derivatives","BTCF0:USTF0",1746807027537,0.2877896,102680.0,102670.0,0.84869792]
["bitfinex-derivatives","BTCF0:USTF0",1746807027738,0.2887896,102680.0,102670.0,0.84869792]
["bitfinex-derivatives","BTCF0:USTF0",1746807027938,0.2887896,102680.0,102670.0,0.66145711]
["bitfinex-derivatives","BTCF0:USTF0",1746807028340,0.6495896,102680.0,102670.0,0.66045711]
["bitfinex-derivatives","BTCF0:USTF0",1746807028542,0.6515896,102680.0,102670.0,0.66045711]
["bitfinex-derivatives","BTCF0:USTF0",1746807028736,0.2907896,102680.0,102670.0,0.66045711]
["bitfinex-derivatives","BTCF0:USTF0",1746807028941,0.6515896,102680.0,102670.0,0.66045711]
["bitfinex-derivatives","BTCF0:USTF0",1746807029130,0.6515896,102680.0,102670.0,0.56304171]
["bitfinex-derivatives","BTCF0:USTF0",1746807029334,0.4568,102680.0,102670.0,0.75028252]
["bitfinex-derivatives","BTCF0:USTF0",1746807029538,0.096,102680.0,102670.0,0.75028252]
["bitfinex-derivatives","BTCF0:USTF0",1746807029836,0.2907701,102680.0,102670.0,0.75028252]
["bitfinex-derivatives","BTCF0:USTF0",1746807030843,0.094,102680.0,102670.0,0.75028252]
["bitfinex-derivatives","BTCF0:USTF0",1746807031034,0.0332,102680.0,102670.0,1.11108252]
["bitfinex-derivatives","BTCF0:USTF0",1746807031235,0.003,102680.0,102670.0,1.30258252]
["bitfinex-derivatives","BTCF0:USTF0",1746807031439,0.003,102680.0,102670.0,1.21273771]
["bitfinex-derivatives","BTCF0:USTF0",1746807031635,0.0343,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746807031841,0.004,102690.0,102680.0,1.38717913]
["bitfinex-derivatives","BTCF0:USTF0",1746807032038,0.1073,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746807032243,0.1073,102700.0,102690.0,1.22918013]
["bitfinex-derivatives","BTCF0:USTF0",1746807032541,0.0369,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746807032736,0.0343,102720.0,102710.0,0.58722142]
["bitfinex-derivatives","BTCF0:USTF0",1746807032944,0.0343,102720.0,102710.0,0.65172142]
["bitfinex-derivatives","BTCF0:USTF0",1746807033141,0.004,102720.0,102710.0,0.84322142]
["bitfinex-derivatives","BTCF0:USTF0",1746807033444,0.004,102720.0,102710.0,1.30139714]
["bitfinex-derivatives","BTCF0:USTF0",1746807034737,0.2302943,102720.0,102710.0,1.30139714]
["bitfinex-derivatives","BTCF0:USTF0",1746807034938,0.2615943,102720.0,102710.0,0.53121633]
["bitfinex-derivatives","BTCF0:USTF0",1746807035140,0.2615943,102720.0,102710.0,0.72181633]
["bitfinex-derivatives","BTCF0:USTF0",1746807036452,0.2615943,102720.0,102710.0,1.13181633]
["bitfinex-derivatives","BTCF0:USTF0",1746807036850,0.6223943,102720.0,102710.0,0.94121633]
["bitfinex-derivatives","BTCF0:USTF0",1746807037351,0.6223943,102720.0,102710.0,0.68384061]
["bitfinex-derivatives","BTCF0:USTF0",1746807037551,0.6223943,102720.0,102710.0,0.61940426]
["bitfinex-derivatives","BTCF0:USTF0",1746807038252,0.6223943,102720.0,102710.0,0.42469106]
["bitfinex-derivatives","BTCF0:USTF0",1746807038438,0.80963511,102720.0,102710.0,0.42469106]
["bitfinex-derivatives","BTCF0:USTF0",1746807038641,0.80963511,102720.0,102710.0,0.61940426]
["bitfinex-derivatives","BTCF0:USTF0",1746807038842,0.6223943,102720.0,102710.0,0.61940426]
["bitfinex-derivatives","BTCF0:USTF0",1746807039344,0.7823943,102720.0,102710.0,0.61940426]
["bitfinex-derivatives","BTCF0:USTF0",1746807039542,0.7823943,102720.0,102710.0,0.42469106]
["bitfinex-derivatives","BTCF0:USTF0",1746807039749,0.96963511,102720.0,102710.0,0.4247019]
["bitfinex-derivatives","BTCF0:USTF0",1746807040745,0.7823943,102720.0,102710.0,0.6194151]
["bitfinex-derivatives","BTCF0:USTF0",1746807040945,0.96963511,102720.0,102710.0,0.42470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807041145,0.96963511,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807041355,1.06699111,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807041544,1.06999111,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807041959,1.07199111,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807043652,0.97463511,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807043853,0.7873943,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807044052,0.97463511,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807050762,0.7873943,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807051068,0.97463511,102720.0,102710.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1746807051563,0.1947132,102710.0,102700.0,0.2598322]
["bitfinex-derivatives","BTCF0:USTF0",1746807051764,0.6504132,102710.0,102700.0,0.27454212]
["bitfinex-derivatives","BTCF0:USTF0",1746807052763,0.6514132,102710.0,102700.0,0.27454212]
["bitfinex-derivatives","BTCF0:USTF0",1746807053355,0.83865401,102710.0,102680.0,0.45486774]
["bitfinex-derivatives","BTCF0:USTF0",1746807053559,0.74279191,102690.0,102680.0,0.06227914]
["bitfinex-derivatives","BTCF0:USTF0",1746807053758,0.74279191,102690.0,102680.0,0.25704924]
["bitfinex-derivatives","BTCF0:USTF0",1746807053958,0.6506511,102690.0,102680.0,0.25704924]
["bitfinex-derivatives","BTCF0:USTF0",1746807054161,0.6187511,102690.0,102680.0,0.47669005]
["bitfinex-derivatives","BTCF0:USTF0",1746807054362,0.6187511,102690.0,102680.0,0.46197865]
["bitfinex-derivatives","BTCF0:USTF0",1746807054665,0.2252511,102690.0,102680.0,0.46597865]
["bitfinex-derivatives","BTCF0:USTF0",1746807054866,0.2252511,102690.0,102680.0,0.27873784]
["bitfinex-derivatives","BTCF0:USTF0",1746807055569,0.2252511,102690.0,102680.0,0.28173784]
["bitfinex-derivatives","BTCF0:USTF0",1746807056267,0.2252511,102690.0,102680.0,0.27873784]
["bitfinex-derivatives","BTCF0:USTF0",1746807056462,0.2262511,102690.0,102680.0,0.27873784]
["bitfinex-derivatives","BTCF0:USTF0",1746807056661,0.2262511,102690.0,102680.0,0.30553784]
["bitfinex-derivatives","BTCF0:USTF0",1746807056963,0.5870511,102690.0,102680.0,0.30553784]
["bitfinex-derivatives","BTCF0:USTF0",1746807057172,0.77429191,102690.0,102680.0,0.07836774]
["bitfinex-derivatives","BTCF0:USTF0",1746807057372,0.6193511,102690.0,102680.0,0.27313784]
["bitfinex-derivatives","BTCF0:USTF0",1746807058057,0.6193511,102690.0,102680.0,0.07836774]
["bitfinex-derivatives","BTCF0:USTF0",1746807058773,0.80659191,102690.0,102680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746807059066,0.1947701,102680.0,102670.0,0.7348794]
["bitfinex-derivatives","BTCF0:USTF0",1746807059265,0.6211701,102680.0,102670.0,0.3092823]
["bitfinex-derivatives","BTCF0:USTF0",1746807059465,0.6533701,102680.0,102670.0,0.3092823]
["bitfinex-derivatives","BTCF0:USTF0",1746807060166,0.6533701,102680.0,102670.0,0.2605852]
["bitfinex-derivatives","BTCF0:USTF0",1746807060367,0.6533701,102680.0,102670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746807060971,0.6533701,102680.0,102670.0,0.2625891]
["bitfinex-derivatives","BTCF0:USTF0",1746807061565,0.6533701,102680.0,102670.0,0.2635891]
["bitfinex-derivatives","BTCF0:USTF0",1746807061767,0.6533701,102680.0,102670.0,0.2615891]
["bitfinex-derivatives","BTCF0:USTF0",1746807062363,0.6543701,102680.0,102670.0,0.2605891]
["bitfinex-derivatives","BTCF0:USTF0",1746807063068,0.3944,102680.0,102670.0,0.7052246]
["bitfinex-derivatives","BTCF0:USTF0",1746807063259,0.3618,102680.0,102670.0,1.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1746807063472,0.001,102680.0,102670.0,1.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1746807063962,0.001,102680.0,102670.0,1.9383006]
["bitfinex-derivatives","BTCF0:USTF0",1746807064158,0.88780504,102710.0,102680.0,0.0486884]
["bitfinex-derivatives","BTCF0:USTF0",1746807064159,0.44571784,102710.0,102680.0,0.0486884]
["bitfinex-derivatives","BTCF0:USTF0",1746807064364,0.52500014,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746807064765,0.91810014,102710.0,102700.0,0.2576322]
["bitfinex-derivatives","BTCF0:USTF0",1746807065271,0.92110014,102710.0,102700.0,0.2576322]
["bitfinex-derivatives","BTCF0:USTF0",1746807065768,1.10834095,102710.0,102700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746807065963,0.1947322,102700.0,102690.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746807066164,0.80567301,102700.0,102690.0,0.2576511]
["bitfinex-derivatives","BTCF0:USTF0",1746807066559,0.80567301,102700.0,102690.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746807066864,0.1947511,102690.0,102680.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1746807067066,0.5875511,102690.0,102680.0,0.85471041]
["bitfinex-derivatives","BTCF0:USTF0",1746807067674,0.5875511,102690.0,102680.0,0.6674696]
["bitfinex-derivatives","BTCF0:USTF0",1746807067876,0.6488511,102690.0,102680.0,0.6694696]
["bitfinex-derivatives","BTCF0:USTF0",1746807068170,0.6186511,102690.0,102680.0,0.6694696]
["bitfinex-derivatives","BTCF0:USTF0",1746807068665,0.6186511,102690.0,102680.0,0.6714696]
["bitfinex-derivatives","BTCF0:USTF0",1746807068975,0.6186511,102690.0,102680.0,0.6694696]
["bitfinex-derivatives","BTCF0:USTF0",1746807069365,0.6186511,102690.0,102680.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746807069572,0.6488511,102690.0,102680.0,0.04856982]
["bitfinex-derivatives","BTCF0:USTF0",1746807069773,0.83609191,102690.0,102680.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746807069973,0.83709191,102690.0,102680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746807070273,0.1947701,102680.0,102670.0,0.6348891]
["bitfinex-derivatives","BTCF0:USTF0",1746807070572,0.6204701,102680.0,102670.0,0.2248891]
["bitfinex-derivatives","BTCF0:USTF0",1746807071876,0.5874701,102680.0,102670.0,0.41212991]
["bitfinex-derivatives","BTCF0:USTF0",1746807072271,0.5884701,102680.0,102670.0,0.41212991]
["bitfinex-derivatives","BTCF0:USTF0",1746807072978,0.5884701,102680.0,102670.0,0.2248891]
["bitfinex-derivatives","BTCF0:USTF0",1746807073368,0.2276701,102680.0,102670.0,0.2248891]
["bitfinex-derivatives","BTCF0:USTF0",1746807073569,0.0329,102680.0,102670.0,0.5095246]
["bitfinex-derivatives","BTCF0:USTF0",1746807073866,0.001,102680.0,102670.0,0.8703246]
["bitfinex-derivatives","BTCF0:USTF0",1746807074078,0.001,102680.0,102670.0,1.0303246]
["bitfinex-derivatives","BTCF0:USTF0",1746807074278,0.001,102680.0,102670.0,1.04461629]
["bitfinex-derivatives","BTCF0:USTF0",1746807074878,0.42294807,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746807075074,0.42294807,102690.0,102680.0,0.80381091]
["bitfinex-derivatives","BTCF0:USTF0",1746807075283,0.37425917,102690.0,102680.0,0.80381091]
["bitfinex-derivatives","BTCF0:USTF0",1746807075484,0.37425917,102690.0,102680.0,0.9012056]
["bitfinex-derivatives","BTCF0:USTF0",1746807075781,0.13081927,102690.0,102680.0,0.9012056]
["bitfinex-derivatives","BTCF0:USTF0",1746807075976,0.32557037,102690.0,102680.0,0.9012056]
["bitfinex-derivatives","BTCF0:USTF0",1746807076173,0.71897037,102690.0,102680.0,0.35316479]
["bitfinex-derivatives","BTCF0:USTF0",1746807076374,0.75057037,102690.0,102680.0,0.35316479]
["bitfinex-derivatives","BTCF0:USTF0",1746807076585,0.38977037,102690.0,102680.0,0.35316479]
["bitfinex-derivatives","BTCF0:USTF0",1746807076772,0.39077037,102690.0,102680.0,0.35316479]
["bitfinex-derivatives","BTCF0:USTF0",1746807077380,0.39077037,102690.0,102680.0,0.38466479]
["bitfinex-derivatives","BTCF0:USTF0",1746807077579,0.75157037,102690.0,102680.0,0.38466479]
["bitfinex-derivatives","BTCF0:USTF0",1746807078173,0.1947701,102680.0,102670.0,0.42429169]
["bitfinex-derivatives","BTCF0:USTF0",1746807078385,0.6184701,102680.0,102670.0,0.64938079]
["bitfinex-derivatives","BTCF0:USTF0",1746807078886,0.6184701,102680.0,102670.0,0.8687216]
["bitfinex-derivatives","BTCF0:USTF0",1746807079283,0.6184701,102680.0,102670.0,0.68148079]
["bitfinex-derivatives","BTCF0:USTF0",1746807079783,0.6184701,102680.0,102670.0,0.68248079]
["bitfinex-derivatives","BTCF0:USTF0",1746807080175,0.6184701,102680.0,102670.0,0.07769169]
["bitfinex-derivatives","BTCF0:USTF0",1746807080379,0.6184701,102680.0,102670.0,0.21008079]
["bitfinex-derivatives","BTCF0:USTF0",1746807080686,0.6194701,102680.0,102670.0,0.27388079]
["bitfinex-derivatives","BTCF0:USTF0",1746807080886,0.6194701,102680.0,102670.0,0.27588079]
["bitfinex-derivatives","BTCF0:USTF0",1746807081282,0.6194701,102680.0,102670.0,0.43588079]
["bitfinex-derivatives","BTCF0:USTF0",1746807081483,0.6194701,102680.0,102670.0,0.43388079]
["bitfinex-derivatives","BTCF0:USTF0",1746807083886,0.6194701,102680.0,102670.0,0.4195891]
["bitfinex-derivatives","BTCF0:USTF0",1746807084093,0.6194701,102680.0,102670.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746807084291,0.6194701,102680.0,102670.0,0.4195891]
["bitfinex-derivatives","BTCF0:USTF0",1746807084585,0.6194701,102680.0,102670.0,0.3874891]
["bitfinex-derivatives","BTCF0:USTF0",1746807084981,0.2586701,102680.0,102670.0,0.7807891]
["bitfinex-derivatives","BTCF0:USTF0",1746807085179,0.0323,102680.0,102670.0,1.0654246]
["bitfinex-derivatives","BTCF0:USTF0",1746807085581,0.001,102680.0,102670.0,1.0654246]
["bitfinex-derivatives","BTCF0:USTF0",1746807086389,0.40506057,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746807086594,0.40506057,102690.0,102680.0,0.66605691]
["bitfinex-derivatives","BTCF0:USTF0",1746807086790,0.40506057,102690.0,102680.0,0.85329771]
["bitfinex-derivatives","BTCF0:USTF0",1746807086986,0.43646057,102690.0,102680.0,0.73205159]
["bitfinex-derivatives","BTCF0:USTF0",1746807087187,0.43646057,102690.0,102680.0,1.0792924]
["bitfinex-derivatives","BTCF0:USTF0",1746807087386,0.43646057,102690.0,102680.0,0.89205159]
["bitfinex-derivatives","BTCF0:USTF0",1746807088092,0.12901927,102690.0,102680.0,1.11282925]
["bitfinex-derivatives","BTCF0:USTF0",1746807088296,0.09851927,102690.0,102680.0,1.11282925]
["bitfinex-derivatives","BTCF0:USTF0",1746807088588,0.09851927,102690.0,102680.0,1.69994925]
["bitfinex-derivatives","BTCF0:USTF0",1746807088992,0.09851927,102690.0,102680.0,1.98457406]
["bitfinex-derivatives","BTCF0:USTF0",1746807089190,0.09851927,102690.0,102680.0,2.14458448]
["bitfinex-derivatives","BTCF0:USTF0",1746807089385,0.09851927,102690.0,102680.0,3.64458448]
["bitfinex-derivatives","BTCF0:USTF0",1746807089587,0.09851927,102690.0,102680.0,3.45734367]
["bitfinex-derivatives","BTCF0:USTF0",1746807090193,0.09951927,102690.0,102680.0,3.45734367]
["bitfinex-derivatives","BTCF0:USTF0",1746807090387,0.09951927,102690.0,102680.0,3.64458448]
["bitfinex-derivatives","BTCF0:USTF0",1746807090788,0.09951927,102690.0,102680.0,3.45734367]
["bitfinex-derivatives","BTCF0:USTF0",1746807090987,0.09851927,102690.0,102680.0,3.46034367]
["bitfinex-derivatives","BTCF0:USTF0",1746807091189,0.09851927,102690.0,102680.0,3.46334367]
["bitfinex-derivatives","BTCF0:USTF0",1746807091496,0.1947337,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746807091698,0.3710709,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746807091896,0.3710709,102710.0,102700.0,1.04272942]
["bitfinex-derivatives","BTCF0:USTF0",1746807092097,0.3223886,102710.0,102700.0,1.14011462]
["bitfinex-derivatives","BTCF0:USTF0",1746807092290,0.3548886,102710.0,102700.0,1.14011462]
["bitfinex-derivatives","BTCF0:USTF0",1746807092491,0.3548886,102710.0,102700.0,1.32735543]
["bitfinex-derivatives","BTCF0:USTF0",1746807092692,0.0628,102710.0,102700.0,1.32735543]
["bitfinex-derivatives","BTCF0:USTF0",1746807092893,0.2250132,102710.0,102700.0,1.14011462]
["bitfinex-derivatives","BTCF0:USTF0",1746807093097,0.2250132,102710.0,102700.0,1.48735543]
["bitfinex-derivatives","BTCF0:USTF0",1746807093797,0.13531927,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746807093994,0.36211357,102720.0,102710.0,0.49085123]
["bitfinex-derivatives","BTCF0:USTF0",1746807094204,0.36211357,102720.0,102710.0,1.42165123]
["bitfinex-derivatives","BTCF0:USTF0",1746807094205,0.13461927,102720.0,102710.0,1.42165123]
["bitfinex-derivatives","BTCF0:USTF0",1746807094397,0.13461927,102720.0,102710.0,1.51901747]
["bitfinex-derivatives","BTCF0:USTF0",1746807094398,0.10251927,102720.0,102710.0,1.51901747]
["bitfinex-derivatives","BTCF0:USTF0",1746807094797,0.10251927,102720.0,102710.0,1.80361428]
["bitfinex-derivatives","BTCF0:USTF0",1746807094996,0.10351927,102720.0,102710.0,1.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1746807095498,0.10351927,102720.0,102710.0,3.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1746807095699,0.10451927,102720.0,102710.0,3.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1746807096091,0.006,102720.0,102710.0,2.83173571]
["bitfinex-derivatives","BTCF0:USTF0",1746807096394,0.0381,102720.0,102710.0,3.37353652]
["bitfinex-derivatives","BTCF0:USTF0",1746807096794,0.006,102720.0,102710.0,3.37353652]
["bitfinex-derivatives","BTCF0:USTF0",1746807096995,0.005,102720.0,102710.0,3.37353652]
["bitfinex-derivatives","BTCF0:USTF0",1746807097199,0.004,102720.0,102710.0,3.56553733]
["bitfinex-derivatives","BTCF0:USTF0",1746807097898,0.005,102720.0,102710.0,3.56352152]
["bitfinex-derivatives","BTCF0:USTF0",1746807098087,0.005,102720.0,102710.0,3.65787752]
["bitfinex-derivatives","BTCF0:USTF0",1746807098288,0.004,102720.0,102710.0,3.65887752]
["bitfinex-derivatives","BTCF0:USTF0",1746807098492,0.09851927,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746807098700,0.09851927,102730.0,102720.0,1.00751638]
["bitfinex-derivatives","BTCF0:USTF0",1746807098903,0.12313254,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746807099118,0.12313254,102740.0,102730.0,1.61615657]
["bitfinex-derivatives","BTCF0:USTF0",1746807099601,0.12313254,102740.0,102730.0,1.71351333]
["bitfinex-derivatives","BTCF0:USTF0",1746807099801,0.38668658,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746807099995,0.38668658,102750.0,102740.0,0.82213767]
["bitfinex-derivatives","BTCF0:USTF0",1746807100398,0.39656302,102750.0,102740.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1746807100599,0.42836302,102750.0,102740.0,0.91947548]
["bitfinex-derivatives","BTCF0:USTF0",1746807100995,0.42836302,102750.0,102740.0,0.92047548]
["bitfinex-derivatives","BTCF0:USTF0",1746807101499,0.42836302,102750.0,102740.0,0.42193686]
["bitfinex-derivatives","BTCF0:USTF0",1746807101695,0.42836302,102750.0,102740.0,0.96997767]
["bitfinex-derivatives","BTCF0:USTF0",1746807101895,0.42836302,102750.0,102740.0,1.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1746807102101,0.38699362,102750.0,102740.0,1.099506]
["bitfinex-derivatives","BTCF0:USTF0",1746807102300,0.16055512,102750.0,102740.0,1.509506]
["bitfinex-derivatives","BTCF0:USTF0",1746807102496,0.35519252,102750.0,102740.0,1.509506]
["bitfinex-derivatives","BTCF0:USTF0",1746807103003,0.35519252,102750.0,102740.0,1.52381272]
["bitfinex-derivatives","BTCF0:USTF0",1746807103212,0.35719252,102750.0,102740.0,1.68381272]
["bitfinex-derivatives","BTCF0:USTF0",1746807103506,0.38899252,102750.0,102740.0,1.68381272]
["bitfinex-derivatives","BTCF0:USTF0",1746807103707,0.19435512,102750.0,102740.0,1.68381272]
["bitfinex-derivatives","BTCF0:USTF0",1746807104000,0.38899252,102750.0,102740.0,1.68281272]
["bitfinex-derivatives","BTCF0:USTF0",1746807104198,0.13025512,102750.0,102740.0,1.52281272]
["bitfinex-derivatives","BTCF0:USTF0",1746807104595,0.12037868,102750.0,102740.0,1.52281272]
["bitfinex-derivatives","BTCF0:USTF0",1746807104802,0.12037868,102750.0,102740.0,1.71005353]
["bitfinex-derivatives","BTCF0:USTF0",1746807104998,0.08817868,102750.0,102740.0,1.71005353]
["bitfinex-derivatives","BTCF0:USTF0",1746807105306,0.01429,102750.0,102740.0,1.87005353]
["bitfinex-derivatives","BTCF0:USTF0",1746807105903,0.01329,102750.0,102740.0,1.87105353]
["bitfinex-derivatives","BTCF0:USTF0",1746807106094,0.04060901,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746807106297,0.14028868,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746807106497,0.36616928,102780.0,102770.0,0.77474031]
["bitfinex-derivatives","BTCF0:USTF0",1746807106697,0.36616928,102780.0,102770.0,0.80724031]
["bitfinex-derivatives","BTCF0:USTF0",1746807106899,0.36616928,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807107097,0.36616928,102780.0,102770.0,0.91931627]
["bitfinex-derivatives","BTCF0:USTF0",1746807107305,0.36616928,102780.0,102770.0,0.69957548]
["bitfinex-derivatives","BTCF0:USTF0",1746807107607,0.36816928,102780.0,102770.0,0.68479942]
["bitfinex-derivatives","BTCF0:USTF0",1746807108001,0.36816928,102780.0,102770.0,0.87204023]
["bitfinex-derivatives","BTCF0:USTF0",1746807108208,0.52816928,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807108402,0.33358868,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807108599,0.52916928,102780.0,102770.0,0.91930632]
["bitfinex-derivatives","BTCF0:USTF0",1746807108800,0.52916928,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807108996,0.52916928,102780.0,102770.0,0.91930632]
["bitfinex-derivatives","BTCF0:USTF0",1746807109201,0.36916928,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807109500,0.37016928,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807109700,0.2962806,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807109907,0.2942806,102780.0,102770.0,0.90454023]
["bitfinex-derivatives","BTCF0:USTF0",1746807110205,0.66378104,102780.0,102770.0,0.29189942]
["bitfinex-derivatives","BTCF0:USTF0",1746807110509,0.66578104,102780.0,102770.0,0.3680395]
["bitfinex-derivatives","BTCF0:USTF0",1746807111104,0.66378104,102780.0,102770.0,0.3680395]
["bitfinex-derivatives","BTCF0:USTF0",1746807111306,0.66478104,102780.0,102770.0,0.3680395]
["bitfinex-derivatives","BTCF0:USTF0",1746807112107,0.1945995,102770.0,102760.0,1.31265171]
["bitfinex-derivatives","BTCF0:USTF0",1746807112302,0.6196995,102770.0,102760.0,0.84146664]
["bitfinex-derivatives","BTCF0:USTF0",1746807112505,0.6196995,102770.0,102760.0,0.8266995]
["bitfinex-derivatives","BTCF0:USTF0",1746807113008,0.6196995,102770.0,102760.0,0.778049]
["bitfinex-derivatives","BTCF0:USTF0",1746807113406,0.6196995,102770.0,102760.0,0.79282776]
["bitfinex-derivatives","BTCF0:USTF0",1746807113606,0.6196995,102770.0,102760.0,0.778049]
["bitfinex-derivatives","BTCF0:USTF0",1746807113811,0.6196995,102770.0,102760.0,0.779049]
["bitfinex-derivatives","BTCF0:USTF0",1746807114403,0.6196995,102770.0,102760.0,0.79282858]
["bitfinex-derivatives","BTCF0:USTF0",1746807114608,0.6206995,102770.0,102760.0,0.79282858]
["bitfinex-derivatives","BTCF0:USTF0",1746807115303,0.6206995,102770.0,102760.0,0.61938858]
["bitfinex-derivatives","BTCF0:USTF0",1746807115613,0.6216995,102770.0,102760.0,0.61938858]
["bitfinex-derivatives","BTCF0:USTF0",1746807116813,0.80894031,102770.0,102760.0,0.61939808]
["bitfinex-derivatives","BTCF0:USTF0",1746807117213,0.7816995,102770.0,102760.0,0.61939808]
["bitfinex-derivatives","BTCF0:USTF0",1746807117413,0.7816995,102770.0,102760.0,0.20939808]
["bitfinex-derivatives","BTCF0:USTF0",1746807120209,0.5871,102770.0,102760.0,0.39663889]
["bitfinex-derivatives","BTCF0:USTF0",1746807120408,0.1933,102770.0,102760.0,1.02819697]
["bitfinex-derivatives","BTCF0:USTF0",1746807120616,0.1933,102770.0,102760.0,1.29549697]
["bitfinex-derivatives","BTCF0:USTF0",1746807121100,0.0333,102770.0,102760.0,1.29549697]
["bitfinex-derivatives","BTCF0:USTF0",1746807121505,0.0323,102770.0,102760.0,1.29649697]
["bitfinex-derivatives","BTCF0:USTF0",1746807122012,0.0313,102770.0,102760.0,1.29649697]
["bitfinex-derivatives","BTCF0:USTF0",1746807122209,0.0313,102770.0,102760.0,1.45649697]
["bitfinex-derivatives","BTCF0:USTF0",1746807122716,0.0313,102770.0,102760.0,1.45651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807123210,0.0313,102770.0,102760.0,1.29651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807123406,0.0313,102770.0,102760.0,1.70651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807124706,0.2258995,102770.0,102760.0,1.70651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807124901,0.0313,102770.0,102760.0,1.70651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807125513,0.2258995,102770.0,102760.0,1.70651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807125910,0.2572995,102770.0,102760.0,1.70651484]
["bitfinex-derivatives","BTCF0:USTF0",1746807126207,0.2572995,102770.0,102760.0,1.34571484]
["bitfinex-derivatives","BTCF0:USTF0",1746807126508,0.2572995,102770.0,102760.0,0.95667403]
["bitfinex-derivatives","BTCF0:USTF0",1746807127206,0.2572995,102770.0,102760.0,0.78329934]
["bitfinex-derivatives","BTCF0:USTF0",1746807127408,0.6180995,102770.0,102760.0,0.71779934]
["bitfinex-derivatives","BTCF0:USTF0",1746807127612,0.6180995,102770.0,102760.0,0.79388995]
["bitfinex-derivatives","BTCF0:USTF0",1746807127818,0.6180995,102770.0,102760.0,0.62048995]
["bitfinex-derivatives","BTCF0:USTF0",1746807128206,0.96534031,102770.0,102760.0,0.42587145]
["bitfinex-derivatives","BTCF0:USTF0",1746807128405,0.96534031,102770.0,102740.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1746807128406,0.1946374,102750.0,102740.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1746807128603,0.1946564,102740.0,102730.0,0.14773197]
["bitfinex-derivatives","BTCF0:USTF0",1746807128805,0.80559721,102740.0,102730.0,0.09740423]
["bitfinex-derivatives","BTCF0:USTF0",1746807129004,0.90293321,102740.0,102730.0,0.09740423]
["bitfinex-derivatives","BTCF0:USTF0",1746807129309,0.1946753,102730.0,102720.0,0.44319592]
["bitfinex-derivatives","BTCF0:USTF0",1746807129615,0.80561611,102730.0,102720.0,0.43159592]
["bitfinex-derivatives","BTCF0:USTF0",1746807129810,0.80561611,102730.0,102720.0,0.62629022]
["bitfinex-derivatives","BTCF0:USTF0",1746807129811,0.4237,102730.0,102720.0,0.62629022]
["bitfinex-derivatives","BTCF0:USTF0",1746807130013,0.6183753,102730.0,102720.0,0.81353103]
["bitfinex-derivatives","BTCF0:USTF0",1746807130210,0.6183753,102730.0,102720.0,0.87893103]
["bitfinex-derivatives","BTCF0:USTF0",1746807130410,0.6183753,102730.0,102720.0,0.69469022]
["bitfinex-derivatives","BTCF0:USTF0",1746807130910,0.6329145,102730.0,102720.0,0.69469022]
["bitfinex-derivatives","BTCF0:USTF0",1746807131420,0.6183753,102730.0,102720.0,0.69469022]
["bitfinex-derivatives","BTCF0:USTF0",1746807131719,0.6486753,102730.0,102720.0,0.69669022]
["bitfinex-derivatives","BTCF0:USTF0",1746807131913,0.6486753,102730.0,102720.0,0.50199592]
["bitfinex-derivatives","BTCF0:USTF0",1746807132219,0.99591611,102730.0,102720.0,0.43659592]
["bitfinex-derivatives","BTCF0:USTF0",1746807132713,0.99591611,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807132909,0.8086753,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807133109,0.99591611,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807133820,0.8086753,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807134020,0.0973507,102720.0,102700.0,0.36961893]
["bitfinex-derivatives","BTCF0:USTF0",1746807134217,0.4587,102710.0,102700.0,0.36961893]
["bitfinex-derivatives","BTCF0:USTF0",1746807134518,0.4587,102710.0,102700.0,0.40021893]
["bitfinex-derivatives","BTCF0:USTF0",1746807134913,0.4587,102710.0,102700.0,0.61945974]
["bitfinex-derivatives","BTCF0:USTF0",1746807135113,0.0979,102710.0,102700.0,0.62145974]
["bitfinex-derivatives","BTCF0:USTF0",1746807135314,0.0319,102710.0,102700.0,0.72082598]
["bitfinex-derivatives","BTCF0:USTF0",1746807135515,0.0319,102710.0,102700.0,0.75382598]
["bitfinex-derivatives","BTCF0:USTF0",1746807135822,0.0319,102710.0,102700.0,0.75582598]
["bitfinex-derivatives","BTCF0:USTF0",1746807136019,0.0329,102710.0,102700.0,0.75782598]
["bitfinex-derivatives","BTCF0:USTF0",1746807136715,0.0329,102710.0,102700.0,0.75434598]
["bitfinex-derivatives","BTCF0:USTF0",1746807137315,0.04280282,102710.0,102700.0,0.75434598]
["bitfinex-derivatives","BTCF0:USTF0",1746807137522,0.04280282,102710.0,102700.0,1.11514598]
["bitfinex-derivatives","BTCF0:USTF0",1746807139422,0.04280282,102710.0,102700.0,0.92790517]
["bitfinex-derivatives","BTCF0:USTF0",1746807139620,0.04280282,102710.0,102700.0,1.11514598]
["bitfinex-derivatives","BTCF0:USTF0",1746807140322,0.01090282,102710.0,102700.0,1.11514598]
["bitfinex-derivatives","BTCF0:USTF0",1746807140520,0.001,102710.0,102700.0,1.11514598]
["bitfinex-derivatives","BTCF0:USTF0",1746807140820,0.3608,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746807141014,0.3608,102730.0,102720.0,0.38193511]
["bitfinex-derivatives","BTCF0:USTF0",1746807141217,0.3608,102730.0,102720.0,0.4631543]
["bitfinex-derivatives","BTCF0:USTF0",1746807141517,0.00960042,102730.0,102720.0,0.93500216]
["bitfinex-derivatives","BTCF0:USTF0",1746807141719,0.33004538,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746807141923,0.69084538,102740.0,102730.0,0.2604753]
["bitfinex-derivatives","BTCF0:USTF0",1746807142120,0.69084538,102740.0,102730.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1746807142425,0.69084538,102740.0,102730.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746807142722,0.1946753,102730.0,102720.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1746807142911,0.6488753,102730.0,102720.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1746807143115,0.8088753,102730.0,102720.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1746807143312,0.8088753,102730.0,102720.0,0.71612081]
["bitfinex-derivatives","BTCF0:USTF0",1746807143517,0.8088753,102730.0,102720.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1746807143717,0.4480753,102730.0,102720.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1746807144324,0.4480753,102730.0,102720.0,0.71512081]
["bitfinex-derivatives","BTCF0:USTF0",1746807144526,0.8088753,102730.0,102720.0,0.71512081]
["bitfinex-derivatives","BTCF0:USTF0",1746807144727,0.8088753,102730.0,102720.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1746807145528,0.81858654,102730.0,102720.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1746807145729,0.81858654,102730.0,102720.0,0.4802097]
["bitfinex-derivatives","BTCF0:USTF0",1746807145926,1.10317535,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746807146122,0.1946943,102720.0,102710.0,0.5874786]
["bitfinex-derivatives","BTCF0:USTF0",1746807146319,0.1946943,102720.0,102700.0,0.57448553]
["bitfinex-derivatives","BTCF0:USTF0",1746807146320,0.1947132,102710.0,102700.0,0.57448553]
["bitfinex-derivatives","BTCF0:USTF0",1746807146523,0.6521132,102710.0,102700.0,0.57448553]
["bitfinex-derivatives","BTCF0:USTF0",1746807146831,0.6521132,102710.0,102700.0,0.76172634]
["bitfinex-derivatives","BTCF0:USTF0",1746807147129,0.8121132,102710.0,102700.0,0.76172634]
["bitfinex-derivatives","BTCF0:USTF0",1746807147331,0.8121132,102710.0,102700.0,0.52580343]
["bitfinex-derivatives","BTCF0:USTF0",1746807147631,0.8121132,102710.0,102700.0,0.47712133]
["bitfinex-derivatives","BTCF0:USTF0",1746807147936,0.8121132,102710.0,102700.0,0.41482133]
["bitfinex-derivatives","BTCF0:USTF0",1746807148126,0.8121132,102710.0,102700.0,0.24486133]
["bitfinex-derivatives","BTCF0:USTF0",1746807148528,0.8121132,102710.0,102700.0,0.43364171]
["bitfinex-derivatives","BTCF0:USTF0",1746807148832,0.8121132,102710.0,102700.0,0.49564171]
["bitfinex-derivatives","BTCF0:USTF0",1746807149028,0.8131132,102710.0,102700.0,0.3124009]
["bitfinex-derivatives","BTCF0:USTF0",1746807149427,0.6184,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807149629,0.4523132,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807149828,0.2576,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807150029,0.2254,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807150334,0.2601132,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807150833,0.0654,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807151233,0.2601132,102710.0,102700.0,0.49964171]
["bitfinex-derivatives","BTCF0:USTF0",1746807151542,0.2601132,102710.0,102700.0,0.53194171]
["bitfinex-derivatives","BTCF0:USTF0",1746807151827,0.0334,102710.0,102700.0,0.53194171]
["bitfinex-derivatives","BTCF0:USTF0",1746807152037,0.001,102710.0,102700.0,0.99010795]
["bitfinex-derivatives","BTCF0:USTF0",1746807152227,0.001,102710.0,102700.0,1.16006795]
["bitfinex-derivatives","BTCF0:USTF0",1746807153323,0.001,102710.0,102700.0,1.71283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807153926,0.0313,102710.0,102700.0,1.71283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807154135,0.001,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807156532,0.0318,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807157132,0.001,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807158133,0.0323,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807159235,0.001,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807160229,0.001,102710.0,102700.0,1.71283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807161036,0.001,102710.0,102700.0,3.21283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807161240,0.001,102710.0,102700.0,3.05283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807162333,0.033,102710.0,102700.0,1.55283435]
["bitfinex-derivatives","BTCF0:USTF0",1746807164034,0.033,102710.0,102700.0,1.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1746807164240,0.2277132,102710.0,102700.0,1.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1746807164442,0.6215132,102710.0,102700.0,1.19203435]
["bitfinex-derivatives","BTCF0:USTF0",1746807165239,0.6205132,102710.0,102700.0,1.18503435]
["bitfinex-derivatives","BTCF0:USTF0",1746807165633,0.065,102710.0,102700.0,1.18503435]
["bitfinex-derivatives","BTCF0:USTF0",1746807166635,0.032,102710.0,102700.0,1.18503435]
["bitfinex-derivatives","BTCF0:USTF0",1746807168043,0.032,102710.0,102700.0,1.54583435]
["bitfinex-derivatives","BTCF0:USTF0",1746807168344,0.10688868,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746807168538,0.13788868,102720.0,102710.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1746807170042,0.13988868,102720.0,102710.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1746807170444,0.2626943,102720.0,102710.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1746807170645,0.068,102720.0,102710.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1746807171147,0.0753,102720.0,102710.0,0.44525401]
["bitfinex-derivatives","BTCF0:USTF0",1746807171643,0.0753,102720.0,102710.0,0.54261077]
["bitfinex-derivatives","BTCF0:USTF0",1746807172448,0.0753,102720.0,102710.0,0.90341077]
["bitfinex-derivatives","BTCF0:USTF0",1746807172648,0.1823086,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746807172947,0.0784598,102730.0,102720.0,1.19041592]
["bitfinex-derivatives","BTCF0:USTF0",1746807173246,1e-07,102730.0,102720.0,3.34053908]
["bitfinex-derivatives","BTCF0:USTF0",1746807173835,1e-07,102730.0,102720.0,3.34153908]
["bitfinex-derivatives","BTCF0:USTF0",1746807174039,0.12313254,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746807174237,4e-08,102740.0,102730.0,1.37597202]
["bitfinex-derivatives","BTCF0:USTF0",1746807174452,0.2483624,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746807174747,0.2483624,102750.0,102740.0,1.20222753]
["bitfinex-derivatives","BTCF0:USTF0",1746807174948,0.2483624,102750.0,102740.0,1.59499393]
["bitfinex-derivatives","BTCF0:USTF0",1746807175136,0.1711731,102750.0,102740.0,1.69232226]
["bitfinex-derivatives","BTCF0:USTF0",1746807175340,0.23673727,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746807175552,0.17173727,102770.0,102760.0,0.92204882]
["bitfinex-derivatives","BTCF0:USTF0",1746807175750,0.17173727,102770.0,102760.0,0.98394882]
["bitfinex-derivatives","BTCF0:USTF0",1746807175938,0.20473727,102770.0,102760.0,1.08125821]
["bitfinex-derivatives","BTCF0:USTF0",1746807176749,0.17173727,102770.0,102760.0,1.44205821]
["bitfinex-derivatives","BTCF0:USTF0",1746807176945,0.54675354,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746807177249,0.54675354,102780.0,102770.0,0.81957056]
["bitfinex-derivatives","BTCF0:USTF0",1746807177449,0.55640805,102780.0,102770.0,1.22659947]
["bitfinex-derivatives","BTCF0:USTF0",1746807177754,0.55640805,102780.0,102770.0,1.32390886]
["bitfinex-derivatives","BTCF0:USTF0",1746807178246,0.55640805,102780.0,102770.0,1.32490886]
["bitfinex-derivatives","BTCF0:USTF0",1746807178450,0.54675354,102780.0,102770.0,1.48854886]
["bitfinex-derivatives","BTCF0:USTF0",1746807178642,0.4608,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746807178842,0.4914,102800.0,102790.0,0.39653276]
["bitfinex-derivatives","BTCF0:USTF0",1746807179052,0.5238,102800.0,102790.0,0.45870642]
["bitfinex-derivatives","BTCF0:USTF0",1746807179256,0.6838,102800.0,102790.0,0.55600634]
["bitfinex-derivatives","BTCF0:USTF0",1746807179841,0.327,102800.0,102790.0,0.91680634]
["bitfinex-derivatives","BTCF0:USTF0",1746807180255,0.167,102800.0,102790.0,0.91680634]
["bitfinex-derivatives","BTCF0:USTF0",1746807180444,0.168,102800.0,102790.0,0.91680634]
["bitfinex-derivatives","BTCF0:USTF0",1746807180642,0.168,102800.0,102790.0,0.72955041]
["bitfinex-derivatives","BTCF0:USTF0",1746807180841,0.72895261,102800.0,102790.0,0.36875041]
["bitfinex-derivatives","BTCF0:USTF0",1746807181052,0.53015261,102800.0,102790.0,0.72955041]
["bitfinex-derivatives","BTCF0:USTF0",1746807181352,0.33560981,102800.0,102790.0,0.91679122]
["bitfinex-derivatives","BTCF0:USTF0",1746807182157,0.17560981,102800.0,102790.0,0.91679122]
["bitfinex-derivatives","BTCF0:USTF0",1746807183147,0.33560981,102800.0,102790.0,0.91679122]
["bitfinex-derivatives","BTCF0:USTF0",1746807184147,0.33560981,102800.0,102790.0,0.71486162]
["bitfinex-derivatives","BTCF0:USTF0",1746807184355,0.33560981,102800.0,102790.0,0.91675348]
["bitfinex-derivatives","BTCF0:USTF0",1746807184654,0.33560981,102800.0,102790.0,0.71486162]
["bitfinex-derivatives","BTCF0:USTF0",1746807184856,0.33560981,102800.0,102790.0,0.90210243]
["bitfinex-derivatives","BTCF0:USTF0",1746807185151,0.33560981,102800.0,102790.0,0.54130243]
["bitfinex-derivatives","BTCF0:USTF0",1746807185355,0.33560981,102800.0,102790.0,0.90210243]
["bitfinex-derivatives","BTCF0:USTF0",1746807186258,0.17560981,102800.0,102790.0,0.71486162]
["bitfinex-derivatives","BTCF0:USTF0",1746807186450,0.17560981,102800.0,102790.0,0.90210243]
["bitfinex-derivatives","BTCF0:USTF0",1746807188861,0.37015261,102800.0,102790.0,0.91673736]
["bitfinex-derivatives","BTCF0:USTF0",1746807189059,0.17560981,102800.0,102790.0,0.91673736]
["bitfinex-derivatives","BTCF0:USTF0",1746807189652,0.17560981,102800.0,102790.0,0.91673672]
["bitfinex-derivatives","BTCF0:USTF0",1746807190655,0.17560981,102800.0,102790.0,1.32673672]
["bitfinex-derivatives","BTCF0:USTF0",1746807190961,0.11260981,102800.0,102790.0,1.32673672]
["bitfinex-derivatives","BTCF0:USTF0",1746807191367,0.01129,102810.0,102790.0,1.13217502]
["bitfinex-derivatives","BTCF0:USTF0",1746807191660,0.01129,102810.0,102800.0,1.16016361]
["bitfinex-derivatives","BTCF0:USTF0",1746807191856,0.01129,102810.0,102800.0,1.1747979]
["bitfinex-derivatives","BTCF0:USTF0",1746807192053,0.01129,102810.0,102800.0,2.6747979]
["bitfinex-derivatives","BTCF0:USTF0",1746807192250,0.02101496,102810.0,102800.0,2.77206943]
["bitfinex-derivatives","BTCF0:USTF0",1746807192759,0.01529,102810.0,102800.0,2.77206943]
["bitfinex-derivatives","BTCF0:USTF0",1746807193060,0.01829,102810.0,102800.0,2.75743514]
["bitfinex-derivatives","BTCF0:USTF0",1746807193263,0.01829,102810.0,102800.0,2.77206439]
["bitfinex-derivatives","BTCF0:USTF0",1746807193769,0.01529,102810.0,102800.0,2.77306439]
["bitfinex-derivatives","BTCF0:USTF0",1746807193960,0.01129,102810.0,102800.0,2.77306439]
["bitfinex-derivatives","BTCF0:USTF0",1746807194262,0.004,102840.0,102800.0,4.9245036]
["bitfinex-derivatives","BTCF0:USTF0",1746807194454,0.3608,102860.0,102830.0,0.92976762]
["bitfinex-derivatives","BTCF0:USTF0",1746807194659,0.62638336,102860.0,102850.0,0.38168901]
["bitfinex-derivatives","BTCF0:USTF0",1746807194860,0.43195406,102860.0,102850.0,0.38168901]
["bitfinex-derivatives","BTCF0:USTF0",1746807195059,0.62638336,102860.0,102850.0,0.4576132]
["bitfinex-derivatives","BTCF0:USTF0",1746807195266,0.43195406,102860.0,102850.0,0.55483744]
["bitfinex-derivatives","BTCF0:USTF0",1746807195456,0.07115406,102860.0,102850.0,0.91563744]
["bitfinex-derivatives","BTCF0:USTF0",1746807195653,0.3968,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746807195858,0.4284,102870.0,102860.0,0.60749011]
["bitfinex-derivatives","BTCF0:USTF0",1746807196161,0.5884,102870.0,102860.0,0.60749011]
["bitfinex-derivatives","BTCF0:USTF0",1746807196361,0.5884,102870.0,102860.0,0.7047049]
["bitfinex-derivatives","BTCF0:USTF0",1746807196863,0.24050367,102870.0,102860.0,1.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1746807197266,0.24050367,102870.0,102860.0,1.08011952]
["bitfinex-derivatives","BTCF0:USTF0",1746807197564,0.23850367,102870.0,102860.0,1.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1746807197964,0.23850367,102870.0,102860.0,1.2269049]
["bitfinex-derivatives","BTCF0:USTF0",1746807198167,0.23850367,102870.0,102860.0,1.03966409]
["bitfinex-derivatives","BTCF0:USTF0",1746807198467,0.23850367,102870.0,102860.0,1.2269049]
["bitfinex-derivatives","BTCF0:USTF0",1746807199967,0.23850367,102870.0,102860.0,1.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1746807200155,0.17490367,102870.0,102860.0,1.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1746807201074,0.165,102870.0,102860.0,1.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1746807201563,0.165,102870.0,102860.0,1.0472776]
["bitfinex-derivatives","BTCF0:USTF0",1746807201956,0.00729,102880.0,102860.0,1.74173441]
["bitfinex-derivatives","BTCF0:USTF0",1746807202161,0.167,102900.0,102870.0,0.83038162]
["bitfinex-derivatives","BTCF0:USTF0",1746807202366,0.167,102900.0,102890.0,0.90884081]
["bitfinex-derivatives","BTCF0:USTF0",1746807202567,0.167,102900.0,102890.0,1.24420081]
["bitfinex-derivatives","BTCF0:USTF0",1746807202861,0.1369,102900.0,102890.0,1.4040156]
["bitfinex-derivatives","BTCF0:USTF0",1746807203669,0.0531521,102900.0,102890.0,1.8465156]
["bitfinex-derivatives","BTCF0:USTF0",1746807203868,0.0541521,102900.0,102890.0,1.8465156]
["bitfinex-derivatives","BTCF0:USTF0",1746807204178,0.0541521,102900.0,102890.0,1.99658551]
["bitfinex-derivatives","BTCF0:USTF0",1746807204565,0.0541521,102900.0,102890.0,1.82793015]
["bitfinex-derivatives","BTCF0:USTF0",1746807206071,0.2131521,102900.0,102890.0,1.82893015]
["bitfinex-derivatives","BTCF0:USTF0",1746807206766,0.2121521,102900.0,102890.0,1.82993015]
["bitfinex-derivatives","BTCF0:USTF0",1746807207167,0.2121521,102900.0,102890.0,1.66127479]
["bitfinex-derivatives","BTCF0:USTF0",1746807207368,0.2121521,102900.0,102890.0,1.82993015]
["bitfinex-derivatives","BTCF0:USTF0",1746807208968,0.2121521,102900.0,102890.0,1.99758551]
["bitfinex-derivatives","BTCF0:USTF0",1746807209171,0.0541521,102900.0,102890.0,1.99658551]
["bitfinex-derivatives","BTCF0:USTF0",1746807209475,0.0541521,102900.0,102890.0,1.65927479]
["bitfinex-derivatives","BTCF0:USTF0",1746807209675,0.0541521,102900.0,102890.0,1.82793015]
["bitfinex-derivatives","BTCF0:USTF0",1746807209875,0.0521521,102900.0,102890.0,1.82993015]
["bitfinex-derivatives","BTCF0:USTF0",1746807210267,0.2121521,102900.0,102890.0,1.82893015]
["bitfinex-derivatives","BTCF0:USTF0",1746807210464,0.2121521,102900.0,102890.0,1.82993015]
["bitfinex-derivatives","BTCF0:USTF0",1746807210676,0.2121521,102900.0,102890.0,0.93261479]
["bitfinex-derivatives","BTCF0:USTF0",1746807210866,0.6362521,102900.0,102890.0,0.73901479]
["bitfinex-derivatives","BTCF0:USTF0",1746807211068,0.2754521,102900.0,102890.0,0.90767015]
["bitfinex-derivatives","BTCF0:USTF0",1746807211478,0.2754521,102900.0,102890.0,0.73901479]
["bitfinex-derivatives","BTCF0:USTF0",1746807211778,0.2754521,102900.0,102890.0,1.10204275]
["bitfinex-derivatives","BTCF0:USTF0",1746807211974,0.2754521,102900.0,102890.0,0.93338739]
["bitfinex-derivatives","BTCF0:USTF0",1746807212678,0.4698058,102900.0,102890.0,0.7735726]
["bitfinex-derivatives","BTCF0:USTF0",1746807212881,0.8306058,102900.0,102890.0,0.7735726]
["bitfinex-derivatives","BTCF0:USTF0",1746807213175,0.8366058,102900.0,102890.0,0.7715726]
["bitfinex-derivatives","BTCF0:USTF0",1746807213380,1.00526116,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807214279,1.00726116,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807214781,0.8386058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807215983,0.8406058,102900.0,102890.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1746807216279,0.2854521,102900.0,102890.0,0.36402796]
["bitfinex-derivatives","BTCF0:USTF0",1746807216483,0.2854521,102900.0,102890.0,0.39542796]
["bitfinex-derivatives","BTCF0:USTF0",1746807216783,0.2854521,102900.0,102890.0,0.42592796]
["bitfinex-derivatives","BTCF0:USTF0",1746807217083,0.2854521,102900.0,102890.0,0.2572726]
["bitfinex-derivatives","BTCF0:USTF0",1746807217684,0.8406058,102900.0,102890.0,0.2267726]
["bitfinex-derivatives","BTCF0:USTF0",1746807217976,0.8406058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807217977,0.8386058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807218382,0.4778058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807218585,0.2834521,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807218782,0.2784521,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807219083,0.2814521,102900.0,102890.0,0.2270726]
["bitfinex-derivatives","BTCF0:USTF0",1746807219591,0.4758058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807220695,0.2814521,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807220899,0.4758058,102900.0,102890.0,0.2270726]
["bitfinex-derivatives","BTCF0:USTF0",1746807221495,0.4758058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807222091,0.8366058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807224299,0.4758058,102900.0,102890.0,0.36302796]
["bitfinex-derivatives","BTCF0:USTF0",1746807224597,0.8366058,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807225396,0.8366058,102900.0,102890.0,0.2271726]
["bitfinex-derivatives","BTCF0:USTF0",1746807225800,0.4758058,102900.0,102890.0,0.2271726]
["bitfinex-derivatives","BTCF0:USTF0",1746807226097,0.4758058,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807226697,0.2814521,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807226998,0.4758058,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807227994,0.4758058,102900.0,102890.0,0.42702796]
["bitfinex-derivatives","BTCF0:USTF0",1746807227995,0.2814521,102900.0,102890.0,0.42702796]
["bitfinex-derivatives","BTCF0:USTF0",1746807229100,0.2814521,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807229400,0.4758058,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807230204,0.2814521,102900.0,102890.0,0.2583726]
["bitfinex-derivatives","BTCF0:USTF0",1746807230897,0.2814521,102900.0,102890.0,0.25797141]
["bitfinex-derivatives","BTCF0:USTF0",1746807231703,0.2814521,102900.0,102890.0,0.42662677]
["bitfinex-derivatives","BTCF0:USTF0",1746807232201,0.2814521,102900.0,102890.0,0.25797141]
["bitfinex-derivatives","BTCF0:USTF0",1746807233199,0.8366058,102900.0,102890.0,0.25797141]
["bitfinex-derivatives","BTCF0:USTF0",1746807233396,0.8366058,102900.0,102890.0,0.19397141]
["bitfinex-derivatives","BTCF0:USTF0",1746807234091,0.8366058,102900.0,102880.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1746807234092,0.1943726,102890.0,102880.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1746807234296,0.2895726,102890.0,102880.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1746807234603,0.6503726,102890.0,102880.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1746807234803,0.6503726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807235104,0.8103726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807235399,0.8113726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807235605,0.8123726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807236405,0.8133726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807236702,0.8163726,102890.0,102880.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1746807242105,0.1305179,102890.0,102880.0,0.93311316]
["bitfinex-derivatives","BTCF0:USTF0",1746807242310,0.15104299,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807242607,0.15397261,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746807242805,0.15397261,102910.0,102900.0,1.12824442]
["bitfinex-derivatives","BTCF0:USTF0",1746807243000,0.11753231,102910.0,102900.0,1.12824442]
["bitfinex-derivatives","BTCF0:USTF0",1746807243508,0.11753231,102910.0,102900.0,1.22542142]
["bitfinex-derivatives","BTCF0:USTF0",1746807243697,0.11753231,102910.0,102900.0,1.05676606]
["bitfinex-derivatives","BTCF0:USTF0",1746807244096,0.11753231,102910.0,102900.0,0.5273107]
["bitfinex-derivatives","BTCF0:USTF0",1746807244410,0.11753231,102910.0,102900.0,0.7107877]
["bitfinex-derivatives","BTCF0:USTF0",1746807244606,0.34346711,102910.0,102900.0,1.0715877]
["bitfinex-derivatives","BTCF0:USTF0",1746807244911,0.34346711,102910.0,102900.0,0.5421325]
["bitfinex-derivatives","BTCF0:USTF0",1746807245103,0.11753231,102910.0,102900.0,1.07158786]
["bitfinex-derivatives","BTCF0:USTF0",1746807245305,0.16,102910.0,102900.0,0.71278786]
["bitfinex-derivatives","BTCF0:USTF0",1746807245610,0.16,102910.0,102900.0,0.5441325]
["bitfinex-derivatives","BTCF0:USTF0",1746807245909,0.16,102910.0,102900.0,0.71578786]
["bitfinex-derivatives","BTCF0:USTF0",1746807246204,0.16,102910.0,102900.0,0.5471325]
["bitfinex-derivatives","BTCF0:USTF0",1746807246405,0.16,102910.0,102900.0,0.71578786]
["bitfinex-derivatives","BTCF0:USTF0",1746807246713,0.16,102910.0,102900.0,1.07658786]
["bitfinex-derivatives","BTCF0:USTF0",1746807247006,0.16,102910.0,102900.0,1.24524322]
["bitfinex-derivatives","BTCF0:USTF0",1746807247404,0.16,102910.0,102900.0,0.9079325]
["bitfinex-derivatives","BTCF0:USTF0",1746807247599,0.16,102910.0,102900.0,1.07658786]
["bitfinex-derivatives","BTCF0:USTF0",1746807248209,0.1904,102910.0,102900.0,1.07658786]
["bitfinex-derivatives","BTCF0:USTF0",1746807248412,0.1904,102910.0,102900.0,0.9079325]
["bitfinex-derivatives","BTCF0:USTF0",1746807248607,0.1904,102910.0,102900.0,1.07658786]
["bitfinex-derivatives","BTCF0:USTF0",1746807248913,0.1904,102910.0,102900.0,0.5471325]
["bitfinex-derivatives","BTCF0:USTF0",1746807249108,0.2212,102910.0,102900.0,0.5471325]
["bitfinex-derivatives","BTCF0:USTF0",1746807249909,0.2212,102910.0,102900.0,0.71578786]
["bitfinex-derivatives","BTCF0:USTF0",1746807250212,0.2212,102910.0,102900.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1746807250507,0.2542,102910.0,102900.0,0.61861086]
["bitfinex-derivatives","BTCF0:USTF0",1746807251311,0.2542,102910.0,102900.0,0.4499555]
["bitfinex-derivatives","BTCF0:USTF0",1746807251814,0.2542,102910.0,102900.0,0.44995217]
["bitfinex-derivatives","BTCF0:USTF0",1746807253414,0.97804799,102910.0,102900.0,0.21417217]
["bitfinex-derivatives","BTCF0:USTF0",1746807253605,0.8093348,102910.0,102900.0,0.21417217]
["bitfinex-derivatives","BTCF0:USTF0",1746807254412,0.97804799,102910.0,102900.0,0.21417217]
["bitfinex-derivatives","BTCF0:USTF0",1746807255115,0.97804799,102910.0,102900.0,0.01981847]
["bitfinex-derivatives","BTCF0:USTF0",1746807255414,1.32522399,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807255617,1.07522399,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807255807,0.9065108,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807256008,1.07522399,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807257524,0.9065108,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807257716,1.07522399,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807258513,0.9065108,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807258716,1.07522399,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746807259012,1.08022399,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807259419,0.9115108,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807259607,1.08031307,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807259811,1.08031307,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746807260015,1.12548963,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746807260818,0.95668736,102910.0,102900.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1746807261018,0.85951136,102910.0,102900.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1746807261414,1.02831363,102910.0,102900.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1746807261714,1.02831363,102910.0,102900.0,0.2283537]
["bitfinex-derivatives","BTCF0:USTF0",1746807261916,0.85951136,102910.0,102900.0,0.2283537]
["bitfinex-derivatives","BTCF0:USTF0",1746807262217,0.85951136,102910.0,102900.0,0.2584537]
["bitfinex-derivatives","BTCF0:USTF0",1746807263020,0.8193348,102910.0,102900.0,0.2584537]
["bitfinex-derivatives","BTCF0:USTF0",1746807263319,0.98813707,102910.0,102900.0,0.2584537]
["bitfinex-derivatives","BTCF0:USTF0",1746807263617,0.98513707,102910.0,102900.0,0.2584537]
["bitfinex-derivatives","BTCF0:USTF0",1746807263818,0.98513707,102910.0,102900.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1746807264424,0.98213707,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746807264719,0.8133348,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746807264919,0.8133348,102910.0,102900.0,0.2271537]
["bitfinex-derivatives","BTCF0:USTF0",1746807265113,0.98013707,102910.0,102900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1746807265313,0.98613707,102910.0,102900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1746807266520,0.8173348,102910.0,102900.0,0.2590537]
["bitfinex-derivatives","BTCF0:USTF0",1746807266907,0.1943537,102900.0,102890.0,0.3401314]
["bitfinex-derivatives","BTCF0:USTF0",1746807267221,0.4186537,102900.0,102890.0,0.3562392]
["bitfinex-derivatives","BTCF0:USTF0",1746807268027,0.7814537,102900.0,102890.0,0.3562392]
["bitfinex-derivatives","BTCF0:USTF0",1746807268323,0.7834537,102900.0,102890.0,0.3562392]
["bitfinex-derivatives","BTCF0:USTF0",1746807268513,0.95225597,102900.0,102890.0,0.2590578]
["bitfinex-derivatives","BTCF0:USTF0",1746807268709,0.95225597,102900.0,102890.0,0.2271578]
["bitfinex-derivatives","BTCF0:USTF0",1746807270523,0.7834537,102900.0,102890.0,0.2271578]
["bitfinex-derivatives","BTCF0:USTF0",1746807271019,0.7834537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807272115,0.3901537,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807272622,0.7509537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807272923,0.7509537,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807273318,0.7509537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807273715,0.7509537,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807274122,0.7509537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807274919,0.7821537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807275125,0.1958,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807275326,0.1958,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807275327,0.164,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807275838,0.7191537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807276125,0.7521537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807276327,0.7501537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807276921,0.7481537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807277725,0.7481537,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807277919,0.7481537,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807278627,0.5538,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807279015,0.5538,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807279220,0.5208,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807280025,0.5208,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807280224,0.16,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807280432,0.16,102900.0,102890.0,0.6197578]
["bitfinex-derivatives","BTCF0:USTF0",1746807280731,0.16,102900.0,102890.0,0.78856007]
["bitfinex-derivatives","BTCF0:USTF0",1746807281130,0.16,102900.0,102890.0,0.6197578]
["bitfinex-derivatives","BTCF0:USTF0",1746807281630,0.16,102900.0,102890.0,0.78856007]
["bitfinex-derivatives","BTCF0:USTF0",1746807281836,0.16728,102900.0,102890.0,0.78856007]
["bitfinex-derivatives","BTCF0:USTF0",1746807282137,0.52808,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807282635,0.55978,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807284125,0.55978,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807284727,0.7541337,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807285227,0.55978,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807285431,0.55978,102900.0,102890.0,0.42776007]
["bitfinex-derivatives","BTCF0:USTF0",1746807285620,0.55978,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807286333,0.7541337,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807287131,0.7857337,102900.0,102890.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1746807287827,0.1943726,102890.0,102880.0,0.322069]
["bitfinex-derivatives","BTCF0:USTF0",1746807288032,0.6495726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807288334,0.8095726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807289046,0.8095726,102890.0,102880.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1746807289226,0.8095726,102890.0,102880.0,0.390169]
["bitfinex-derivatives","BTCF0:USTF0",1746807289423,0.8095726,102890.0,102880.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1746807289623,0.8115726,102890.0,102880.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1746807289822,0.8115726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807290033,0.8135726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807290833,0.4527726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807291336,0.8135726,102890.0,102880.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1746807293140,0.8135726,102890.0,102880.0,0.355669]
["bitfinex-derivatives","BTCF0:USTF0",1746807294339,0.8135726,102890.0,102880.0,0.52447127]
["bitfinex-derivatives","BTCF0:USTF0",1746807294538,0.8135726,102890.0,102880.0,0.355669]
["bitfinex-derivatives","BTCF0:USTF0",1746807297442,0.8877903,102890.0,102880.0,0.355669]
["bitfinex-derivatives","BTCF0:USTF0",1746807301445,0.8135726,102890.0,102880.0,0.355669]
["bitfinex-derivatives","BTCF0:USTF0",1746807301641,0.1963,102890.0,102880.0,0.52447127]
["bitfinex-derivatives","BTCF0:USTF0",1746807301846,0.0783299,102890.0,102880.0,1.07966316]
["bitfinex-derivatives","BTCF0:USTF0",1746807302148,0.004,102890.0,102880.0,1.23966316]
["bitfinex-derivatives","BTCF0:USTF0",1746807302341,0.13057832,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746807302543,0.13057832,102900.0,102890.0,0.8421726]
["bitfinex-derivatives","BTCF0:USTF0",1746807302846,0.13057832,102900.0,102890.0,1.02604594]
["bitfinex-derivatives","BTCF0:USTF0",1746807303040,0.32493202,102900.0,102890.0,0.76203956]
["bitfinex-derivatives","BTCF0:USTF0",1746807303347,0.13057832,102900.0,102890.0,0.93084183]
["bitfinex-derivatives","BTCF0:USTF0",1746807304837,0.13057832,102900.0,102890.0,0.76203956]
["bitfinex-derivatives","BTCF0:USTF0",1746807305036,0.13057832,102900.0,102890.0,0.93084183]
["bitfinex-derivatives","BTCF0:USTF0",1746807305645,0.32493202,102900.0,102890.0,0.76203956]
["bitfinex-derivatives","BTCF0:USTF0",1746807305940,0.32493202,102900.0,102890.0,0.93084193]
["bitfinex-derivatives","BTCF0:USTF0",1746807306146,0.51533202,102900.0,102890.0,0.93084193]
["bitfinex-derivatives","BTCF0:USTF0",1746807306548,0.7528337,102900.0,102890.0,0.57004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807306842,0.3920337,102900.0,102890.0,0.57004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807307043,0.19768,102900.0,102890.0,0.57004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807307243,0.3920337,102900.0,102890.0,0.57004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807307847,0.3616337,102900.0,102890.0,1.90123966]
["bitfinex-derivatives","BTCF0:USTF0",1746807308045,0.3616337,102900.0,102890.0,2.07004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807308245,0.3937337,102900.0,102890.0,2.07004193]
["bitfinex-derivatives","BTCF0:USTF0",1746807308642,0.3937337,102900.0,102890.0,2.43084193]
["bitfinex-derivatives","BTCF0:USTF0",1746807309151,0.00728,102900.0,102890.0,2.43084193]
["bitfinex-derivatives","BTCF0:USTF0",1746807309540,0.00728,102900.0,102890.0,2.43083004]
["bitfinex-derivatives","BTCF0:USTF0",1746807310238,0.16728,102900.0,102890.0,2.43083004]
["bitfinex-derivatives","BTCF0:USTF0",1746807310742,0.4238337,102900.0,102890.0,2.07003004]
["bitfinex-derivatives","BTCF0:USTF0",1746807310941,0.4238337,102900.0,102890.0,1.90122777]
["bitfinex-derivatives","BTCF0:USTF0",1746807311136,0.4566337,102900.0,102890.0,1.90123512]
["bitfinex-derivatives","BTCF0:USTF0",1746807311547,0.26228,102900.0,102890.0,1.90123512]
["bitfinex-derivatives","BTCF0:USTF0",1746807311744,0.62543597,102900.0,102890.0,0.24123923]
["bitfinex-derivatives","BTCF0:USTF0",1746807312051,0.98623597,102900.0,102890.0,0.20943923]
["bitfinex-derivatives","BTCF0:USTF0",1746807312244,0.8174337,102900.0,102890.0,0.20943923]
["bitfinex-derivatives","BTCF0:USTF0",1746807313749,0.98623597,102900.0,102890.0,0.20943923]
["bitfinex-derivatives","BTCF0:USTF0",1746807314740,1.08342397,102900.0,102890.0,0.01506663]
["bitfinex-derivatives","BTCF0:USTF0",1746807314941,0.1943915,102880.0,102870.0,0.375268]
["bitfinex-derivatives","BTCF0:USTF0",1746807315246,0.8816,102880.0,102870.0,0.372868]
["bitfinex-derivatives","BTCF0:USTF0",1746807315444,1.1722915,102880.0,102870.0,0.372868]
["bitfinex-derivatives","BTCF0:USTF0",1746807316251,1.1722915,102880.0,102870.0,0.376868]
["bitfinex-derivatives","BTCF0:USTF0",1746807316448,1.1722915,102880.0,102870.0,0.380868]
["bitfinex-derivatives","BTCF0:USTF0",1746807316650,1.1752915,102880.0,102870.0,0.376868]
["bitfinex-derivatives","BTCF0:USTF0",1746807316852,1.1752915,102880.0,102870.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1746807317744,1.1752915,102880.0,102870.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1746807318240,1.1753109,102880.0,102870.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1746807318746,1.1753109,102880.0,102870.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746807318952,1.1783109,102880.0,102870.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746807319452,1.34711317,102880.0,102870.0,0.2246956]
["bitfinex-derivatives","BTCF0:USTF0",1746807319954,1.1783109,102880.0,102870.0,0.2246956]
["bitfinex-derivatives","BTCF0:USTF0",1746807320251,0.1944298,102870.0,102860.0,0.3389462]
["bitfinex-derivatives","BTCF0:USTF0",1746807320470,0.1944487,102860.0,102850.0,0.58821936]
["bitfinex-derivatives","BTCF0:USTF0",1746807320648,0.82005097,102860.0,102850.0,0.58821936]
["bitfinex-derivatives","BTCF0:USTF0",1746807321249,0.98005097,102860.0,102850.0,0.58821936]
["bitfinex-derivatives","BTCF0:USTF0",1746807321453,0.8112487,102860.0,102850.0,0.58821936]
["bitfinex-derivatives","BTCF0:USTF0",1746807321648,0.6168,102860.0,102850.0,0.62091936]
["bitfinex-derivatives","BTCF0:USTF0",1746807321851,0.6168,102860.0,102850.0,0.65351936]
["bitfinex-derivatives","BTCF0:USTF0",1746807322551,0.8112487,102860.0,102850.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1746807322751,0.98005097,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807323047,0.84325596,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807323249,1.01205823,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807323448,0.84325596,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807324550,0.28800726,102860.0,102850.0,0.2597676]
["bitfinex-derivatives","BTCF0:USTF0",1746807324752,0.22520726,102860.0,102850.0,0.42856987]
["bitfinex-derivatives","BTCF0:USTF0",1746807324943,0.58600726,102860.0,102850.0,0.2914676]
["bitfinex-derivatives","BTCF0:USTF0",1746807325255,0.58600726,102860.0,102850.0,0.46026987]
["bitfinex-derivatives","BTCF0:USTF0",1746807326150,0.58600726,102860.0,102850.0,0.2914676]
["bitfinex-derivatives","BTCF0:USTF0",1746807326856,0.58600726,102860.0,102850.0,0.47496895]
["bitfinex-derivatives","BTCF0:USTF0",1746807327554,0.81145596,102860.0,102850.0,0.27446668]
["bitfinex-derivatives","BTCF0:USTF0",1746807327746,0.98025823,102860.0,102850.0,0.27446668]
["bitfinex-derivatives","BTCF0:USTF0",1746807327943,0.81145596,102860.0,102850.0,0.27446668]
["bitfinex-derivatives","BTCF0:USTF0",1746807329755,0.81145596,102860.0,102850.0,0.27445686]
["bitfinex-derivatives","BTCF0:USTF0",1746807329957,0.81145596,102860.0,102850.0,0.2597676]
["bitfinex-derivatives","BTCF0:USTF0",1746807331658,0.81145596,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807331858,0.98025823,102860.0,102850.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1746807332354,0.81145596,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807333354,0.1944676,102850.0,102840.0,0.34278581]
["bitfinex-derivatives","BTCF0:USTF0",1746807333560,0.81586987,102850.0,102840.0,0.22764052]
["bitfinex-derivatives","BTCF0:USTF0",1746807333955,0.81586987,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746807334258,0.1945054,102830.0,102820.0,0.25738496]
["bitfinex-derivatives","BTCF0:USTF0",1746807334459,0.1945244,102820.0,102810.0,0.19852694]
["bitfinex-derivatives","BTCF0:USTF0",1746807334758,0.81562667,102820.0,102810.0,0.03708774]
["bitfinex-derivatives","BTCF0:USTF0",1746807334953,0.6468244,102820.0,102810.0,0.23163104]
["bitfinex-derivatives","BTCF0:USTF0",1746807335153,0.8068244,102820.0,102810.0,0.23163104]
["bitfinex-derivatives","BTCF0:USTF0",1746807335348,0.6123,102820.0,102810.0,0.23163104]
["bitfinex-derivatives","BTCF0:USTF0",1746807335555,0.6123,102820.0,102810.0,0.43283331]
["bitfinex-derivatives","BTCF0:USTF0",1746807336059,0.6153,102820.0,102810.0,0.43283331]
["bitfinex-derivatives","BTCF0:USTF0",1746807336259,0.6183,102820.0,102810.0,0.43283331]
["bitfinex-derivatives","BTCF0:USTF0",1746807336463,0.6183,102820.0,102810.0,0.26403104]
["bitfinex-derivatives","BTCF0:USTF0",1746807338462,0.6183,102820.0,102810.0,0.2782798]
["bitfinex-derivatives","BTCF0:USTF0",1746807338866,0.62559,102820.0,102810.0,0.2782798]
["bitfinex-derivatives","BTCF0:USTF0",1746807339050,0.8201144,102820.0,102810.0,0.2782798]
["bitfinex-derivatives","BTCF0:USTF0",1746807339255,0.62559,102820.0,102810.0,0.2782798]
["bitfinex-derivatives","BTCF0:USTF0",1746807340062,0.1293259,102820.0,102810.0,1.26790641]
["bitfinex-derivatives","BTCF0:USTF0",1746807340255,0.01329,102820.0,102810.0,1.26790641]
["bitfinex-derivatives","BTCF0:USTF0",1746807340655,0.01329,102820.0,102810.0,2.43030187]
["bitfinex-derivatives","BTCF0:USTF0",1746807340861,0.01329,102820.0,102810.0,2.76790641]
["bitfinex-derivatives","BTCF0:USTF0",1746807341456,0.01029,102820.0,102810.0,2.76990641]
["bitfinex-derivatives","BTCF0:USTF0",1746807342159,0.00729,102820.0,102810.0,2.77190641]
["bitfinex-derivatives","BTCF0:USTF0",1746807348459,0.3918,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746807348666,0.3918,102840.0,102830.0,0.36330767]
["bitfinex-derivatives","BTCF0:USTF0",1746807348667,0.425,102840.0,102830.0,0.36330767]
["bitfinex-derivatives","BTCF0:USTF0",1746807348867,0.46688254,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807349164,0.13928254,102860.0,102850.0,0.36326987]
["bitfinex-derivatives","BTCF0:USTF0",1746807349361,0.13928254,102860.0,102850.0,0.78546987]
["bitfinex-derivatives","BTCF0:USTF0",1746807349762,0.13928254,102860.0,102850.0,0.2558676]
["bitfinex-derivatives","BTCF0:USTF0",1746807350063,0.29928254,102860.0,102850.0,0.42466987]
["bitfinex-derivatives","BTCF0:USTF0",1746807350264,0.33238254,102860.0,102850.0,0.42466987]
["bitfinex-derivatives","BTCF0:USTF0",1746807351162,0.69418254,102860.0,102850.0,0.42466987]
["bitfinex-derivatives","BTCF0:USTF0",1746807351658,0.88863124,102860.0,102850.0,0.42466987]
["bitfinex-derivatives","BTCF0:USTF0",1746807351857,0.88863124,102860.0,102850.0,0.2245676]
["bitfinex-derivatives","BTCF0:USTF0",1746807351858,0.89063124,102860.0,102850.0,0.2245676]
["bitfinex-derivatives","BTCF0:USTF0",1746807352057,1.05943351,102860.0,102850.0,0.2245676]
["bitfinex-derivatives","BTCF0:USTF0",1746807352271,0.89063124,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807352677,0.81638555,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807356756,0.98518782,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807356960,0.81638555,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807357860,0.81638555,102860.0,102850.0,0.2253676]
["bitfinex-derivatives","BTCF0:USTF0",1746807358066,0.81638555,102860.0,102850.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746807358467,0.62193685,102860.0,102850.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746807358769,0.26113685,102860.0,102850.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1746807358967,0.62193685,102860.0,102850.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746807359669,0.62193685,102860.0,102850.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1746807360467,0.58883685,102860.0,102850.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1746807360873,0.22803685,102860.0,102850.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1746807361172,0.58883685,102860.0,102850.0,0.42696987]
["bitfinex-derivatives","BTCF0:USTF0",1746807361373,0.58883685,102860.0,102850.0,0.88499411]
["bitfinex-derivatives","BTCF0:USTF0",1746807361374,0.163,102860.0,102850.0,0.88499411]
["bitfinex-derivatives","BTCF0:USTF0",1746807361575,0.1900502,102860.0,102850.0,0.88499411]
["bitfinex-derivatives","BTCF0:USTF0",1746807362275,0.0300502,102860.0,102850.0,0.88499411]
["bitfinex-derivatives","BTCF0:USTF0",1746807362862,0.0300502,102860.0,102850.0,0.52419411]
["bitfinex-derivatives","BTCF0:USTF0",1746807363069,0.0270502,102860.0,102850.0,0.52419411]
["bitfinex-derivatives","BTCF0:USTF0",1746807363378,0.53713569,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746807363570,0.7591496,102870.0,102860.0,0.2923487]
["bitfinex-derivatives","BTCF0:USTF0",1746807364171,1.08795187,102870.0,102860.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746807364368,0.29168,102860.0,102850.0,0.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1746807364567,0.7648962,102860.0,102850.0,0.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1746807364774,0.71628,102860.0,102850.0,0.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1746807365073,0.0486169,102850.0,102820.0,0.1481724]
["bitfinex-derivatives","BTCF0:USTF0",1746807365371,0.72410767,102830.0,102820.0,0.3747968]
["bitfinex-derivatives","BTCF0:USTF0",1746807365568,0.3608,102830.0,102820.0,0.3747968]
["bitfinex-derivatives","BTCF0:USTF0",1746807365770,0.4244,102830.0,102820.0,0.4073968]
["bitfinex-derivatives","BTCF0:USTF0",1746807366280,0.5844,102830.0,102820.0,0.4093968]
["bitfinex-derivatives","BTCF0:USTF0",1746807366865,0.5844,102830.0,102820.0,0.4073968]
["bitfinex-derivatives","BTCF0:USTF0",1746807367069,0.5844,102830.0,102820.0,0.58119907]
["bitfinex-derivatives","BTCF0:USTF0",1746807367373,0.5844,102830.0,102820.0,0.58619907]
["bitfinex-derivatives","BTCF0:USTF0",1746807367576,0.2236,102830.0,102820.0,0.58619907]
["bitfinex-derivatives","BTCF0:USTF0",1746807367773,0.5844,102830.0,102820.0,0.58619907]
["bitfinex-derivatives","BTCF0:USTF0",1746807367971,0.2236,102830.0,102820.0,0.58619907]
["bitfinex-derivatives","BTCF0:USTF0",1746807368475,0.5844,102830.0,102820.0,0.43802667]
["bitfinex-derivatives","BTCF0:USTF0",1746807369481,0.5844,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807369870,0.5844,102830.0,102820.0,0.43802667]
["bitfinex-derivatives","BTCF0:USTF0",1746807370274,0.5844,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807370471,0.7789054,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807370673,0.5844,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807370973,0.7789054,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807371174,0.8095054,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807371370,0.615,102830.0,102820.0,0.2692244]
["bitfinex-derivatives","BTCF0:USTF0",1746807371966,0.8095054,102830.0,102820.0,0.2045244]
["bitfinex-derivatives","BTCF0:USTF0",1746807372174,0.97830767,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746807372772,0.8095054,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746807372981,0.97830767,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746807373179,0.8095054,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746807373371,0.97830767,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746807373579,0.1945244,102820.0,102810.0,0.0182365]
["bitfinex-derivatives","BTCF0:USTF0",1746807373782,0.78782667,102820.0,102810.0,0.2127798]
["bitfinex-derivatives","BTCF0:USTF0",1746807374169,0.94782667,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807374373,1.04509067,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807375274,1.06084017,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807378782,0.7947739,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807378986,0.7947739,102820.0,102810.0,0.19853104]
["bitfinex-derivatives","BTCF0:USTF0",1746807379384,1.03782186,102820.0,102810.0,0.19853104]
["bitfinex-derivatives","BTCF0:USTF0",1746807379582,0.86901959,102820.0,102810.0,0.19853104]
["bitfinex-derivatives","BTCF0:USTF0",1746807379777,0.86901959,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807379778,1.03782186,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746807382087,0.1945433,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746807382291,1.00549734,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746807382587,1.00549734,102810.0,102800.0,0.08567126]
["bitfinex-derivatives","BTCF0:USTF0",1746807382885,1.00549734,102810.0,102800.0,0.10040577]
["bitfinex-derivatives","BTCF0:USTF0",1746807383186,1.16549734,102810.0,102800.0,0.10340577]
["bitfinex-derivatives","BTCF0:USTF0",1746807383387,0.8278928,102810.0,102800.0,0.10340577]
["bitfinex-derivatives","BTCF0:USTF0",1746807383683,1.16549734,102810.0,102800.0,0.10340577]
["bitfinex-derivatives","BTCF0:USTF0",1746807384291,1.26276934,102810.0,102800.0,0.08959677]
["bitfinex-derivatives","BTCF0:USTF0",1746807384683,1.44780934,102810.0,102800.0,0.08959677]
["bitfinex-derivatives","BTCF0:USTF0",1746807384990,1.27900707,102810.0,102800.0,0.08959677]
["bitfinex-derivatives","BTCF0:USTF0",1746807385379,1.18173507,102810.0,102800.0,0.28415897]
["bitfinex-derivatives","BTCF0:USTF0",1746807385581,1.18173507,102810.0,102800.0,0.31685897]
["bitfinex-derivatives","BTCF0:USTF0",1746807385790,1.18173507,102810.0,102800.0,0.12229677]
["bitfinex-derivatives","BTCF0:USTF0",1746807386393,1.0129328,102810.0,102800.0,0.12229677]
["bitfinex-derivatives","BTCF0:USTF0",1746807386592,1.18173507,102810.0,102800.0,0.12229677]
["bitfinex-derivatives","BTCF0:USTF0",1746807386990,1.0129328,102810.0,102800.0,0.08959677]
["bitfinex-derivatives","BTCF0:USTF0",1746807387197,1.18173507,102810.0,102800.0,0.08959677]
["bitfinex-derivatives","BTCF0:USTF0",1746807389387,0.1945622,102800.0,102790.0,0.02622893]
["bitfinex-derivatives","BTCF0:USTF0",1746807389581,0.1945811,102790.0,102780.0,0.24475672]
["bitfinex-derivatives","BTCF0:USTF0",1746807389781,0.81768337,102790.0,102780.0,0.22998901]
["bitfinex-derivatives","BTCF0:USTF0",1746807390186,0.97768337,102790.0,102780.0,0.22998901]
["bitfinex-derivatives","BTCF0:USTF0",1746807390392,0.99343287,102790.0,102780.0,0.22998901]
["bitfinex-derivatives","BTCF0:USTF0",1746807390791,0.99343287,102790.0,102780.0,0.23498901]
["bitfinex-derivatives","BTCF0:USTF0",1746807391497,0.85232061,102790.0,102780.0,0.23498901]
["bitfinex-derivatives","BTCF0:USTF0",1746807392698,1.02112288,102790.0,102780.0,0.26798901]
["bitfinex-derivatives","BTCF0:USTF0",1746807392894,1.02112288,102790.0,102780.0,0.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1746807394201,0.85232061,102790.0,102780.0,0.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1746807394499,1.02112288,102790.0,102780.0,0.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1746807394695,1.02112288,102790.0,102780.0,0.07738891]
["bitfinex-derivatives","BTCF0:USTF0",1746807394890,1.02112288,102790.0,102780.0,0.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1746807397295,1.02112288,102790.0,102780.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1746807397601,1.02112288,102790.0,102770.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1746807397602,0.1946001,102780.0,102770.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1746807397791,0.78720237,102780.0,102770.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1746807398392,0.94720237,102780.0,102770.0,0.02863993]
["bitfinex-derivatives","BTCF0:USTF0",1746807398602,0.96295187,102780.0,102770.0,0.02863993]
["bitfinex-derivatives","BTCF0:USTF0",1746807398993,0.96295187,102780.0,102770.0,0.03463993]
["bitfinex-derivatives","BTCF0:USTF0",1746807399200,0.97024187,102780.0,102770.0,0.03463993]
["bitfinex-derivatives","BTCF0:USTF0",1746807399402,0.97124187,102780.0,102770.0,0.04163993]
["bitfinex-derivatives","BTCF0:USTF0",1746807400590,1.14004414,102780.0,102770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746807401096,1.14004414,102780.0,102770.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1746807401396,0.1946379,102760.0,102750.0,0.03509008]
["bitfinex-derivatives","BTCF0:USTF0",1746807401595,0.9319874,102760.0,102750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746807401793,1.16271644,102760.0,102750.0,0.04755244]
["bitfinex-derivatives","BTCF0:USTF0",1746807402191,1.32271644,102760.0,102750.0,0.04755244]
["bitfinex-derivatives","BTCF0:USTF0",1746807402594,1.32371644,102760.0,102750.0,0.05155244]
["bitfinex-derivatives","BTCF0:USTF0",1746807403019,1.32371644,102760.0,102750.0,0.05655244]
["bitfinex-derivatives","BTCF0:USTF0",1746807403199,1.15491417,102760.0,102750.0,0.05655244]
["bitfinex-derivatives","BTCF0:USTF0",1746807403400,1.32371644,102760.0,102750.0,0.05655244]
["bitfinex-derivatives","BTCF0:USTF0",1746807403801,1.32371644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807404802,1.50703644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807405004,1.33823417,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807405192,1.50703644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807405504,1.33823417,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807405699,1.50703644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807405905,1.50703644,102760.0,102750.0,0.28430934]
["bitfinex-derivatives","BTCF0:USTF0",1746807406200,1.09281417,102760.0,102750.0,0.28430934]
["bitfinex-derivatives","BTCF0:USTF0",1746807406702,1.12521417,102760.0,102750.0,0.28430934]
["bitfinex-derivatives","BTCF0:USTF0",1746807407204,1.29401644,102760.0,102750.0,0.28430934]
["bitfinex-derivatives","BTCF0:USTF0",1746807407907,1.29401644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807408200,1.32581644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807409807,1.12521417,102760.0,102750.0,0.28430934]
["bitfinex-derivatives","BTCF0:USTF0",1746807410107,1.29401644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807410302,1.32581644,102760.0,102750.0,0.08965244]
["bitfinex-derivatives","BTCF0:USTF0",1746807412298,1.32581644,102760.0,102750.0,0.02385244]
["bitfinex-derivatives","BTCF0:USTF0",1746807412497,0.1946569,102750.0,102740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746807412699,0.1946758,102740.0,102730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746807412901,0.96913807,102740.0,102730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746807413201,1.12913807,102740.0,102730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746807413603,1.14488757,102740.0,102730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746807415099,1.14588757,102740.0,102730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746807415300,1.14588757,102740.0,102730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746807416208,1.16023484,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807417108,0.99143257,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807417306,1.16023484,102740.0,102730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746807418104,1.16023484,102740.0,102730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746807419505,1.16023484,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807420202,1.16023484,102740.0,102730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746807420397,0.98811257,102740.0,102730.0,0.2287948]
["bitfinex-derivatives","BTCF0:USTF0",1746807420603,0.9736453,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807420812,0.9434453,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807421208,0.7834453,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807421607,0.6039253,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807421911,0.5722253,102740.0,102730.0,0.42969707]
["bitfinex-derivatives","BTCF0:USTF0",1746807422212,0.5722253,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807424311,0.6046253,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807424816,0.6046253,102740.0,102730.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1746807425011,0.77342757,102740.0,102730.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1746807425806,0.77342757,102740.0,102730.0,0.08090608]
["bitfinex-derivatives","BTCF0:USTF0",1746807426008,0.80392757,102740.0,102730.0,0.08090608]
["bitfinex-derivatives","BTCF0:USTF0",1746807426212,0.96392757,102740.0,102730.0,0.08090608]
["bitfinex-derivatives","BTCF0:USTF0",1746807427415,0.96392757,102740.0,102730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746807428020,0.96392757,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807428210,0.96392757,102740.0,102730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746807428406,0.96392757,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807428723,0.96392757,102740.0,102730.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746807428910,0.96392757,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807429112,0.97835629,102740.0,102730.0,0.2608948]
["bitfinex-derivatives","BTCF0:USTF0",1746807429616,0.97735629,102740.0,102730.0,0.2588948]
["bitfinex-derivatives","BTCF0:USTF0",1746807429813,0.8091253,102740.0,102730.0,0.2598948]
["bitfinex-derivatives","BTCF0:USTF0",1746807430016,0.94742757,102740.0,102730.0,0.2598948]
["bitfinex-derivatives","BTCF0:USTF0",1746807430216,0.78742757,102740.0,102730.0,0.2598948]
["bitfinex-derivatives","BTCF0:USTF0",1746807430419,0.4239495,102740.0,102730.0,0.2598948]
["bitfinex-derivatives","BTCF0:USTF0",1746807430618,0.2254253,102740.0,102730.0,0.42869707]
["bitfinex-derivatives","BTCF0:USTF0",1746807430821,0.5862253,102740.0,102730.0,0.42869707]
["bitfinex-derivatives","BTCF0:USTF0",1746807431120,0.5862253,102740.0,102730.0,0.2598948]
["bitfinex-derivatives","BTCF0:USTF0",1746807432323,0.5862253,102740.0,102730.0,0.27477222]
["bitfinex-derivatives","BTCF0:USTF0",1746807432518,0.3915495,102740.0,102730.0,0.27477222]
["bitfinex-derivatives","BTCF0:USTF0",1746807432819,0.3988495,102740.0,102730.0,0.27477222]
["bitfinex-derivatives","BTCF0:USTF0",1746807433223,0.0380495,102740.0,102730.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1746807435119,0.0380495,102740.0,102730.0,0.53211003]
["bitfinex-derivatives","BTCF0:USTF0",1746807435416,0.0380495,102740.0,102730.0,0.7009123]
["bitfinex-derivatives","BTCF0:USTF0",1746807435818,0.0380495,102740.0,102730.0,1.8190483]
["bitfinex-derivatives","BTCF0:USTF0",1746807436021,0.17323994,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1746807436219,0.17323994,102750.0,102740.0,1.42717549]
["bitfinex-derivatives","BTCF0:USTF0",1746807436409,0.34981732,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746807436616,0.34981732,102770.0,102760.0,0.20951532]
["bitfinex-derivatives","BTCF0:USTF0",1746807436809,0.71061732,102770.0,102760.0,0.30681532]
["bitfinex-derivatives","BTCF0:USTF0",1746807437420,0.34981732,102770.0,102760.0,0.30681532]
["bitfinex-derivatives","BTCF0:USTF0",1746807437618,0.12329832,102770.0,102760.0,0.57292698]
["bitfinex-derivatives","BTCF0:USTF0",1746807438215,0.12329832,102770.0,102760.0,0.73292698]
["bitfinex-derivatives","BTCF0:USTF0",1746807438622,0.12329832,102770.0,102760.0,1.14292698]
["bitfinex-derivatives","BTCF0:USTF0",1746807438815,0.12929832,102770.0,102760.0,1.14292698]
["bitfinex-derivatives","BTCF0:USTF0",1746807439125,0.12929832,102770.0,102760.0,1.60103497]
["bitfinex-derivatives","BTCF0:USTF0",1746807439526,0.12929832,102770.0,102760.0,1.4322327]
["bitfinex-derivatives","BTCF0:USTF0",1746807439722,0.12929832,102770.0,102760.0,1.58615755]
["bitfinex-derivatives","BTCF0:USTF0",1746807439921,0.12929832,102770.0,102760.0,1.60101739]
["bitfinex-derivatives","BTCF0:USTF0",1746807441120,0.12329832,102770.0,102760.0,1.60101739]
["bitfinex-derivatives","BTCF0:USTF0",1746807441619,0.00729,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746807441825,0.00729,102780.0,102770.0,0.45763812]
["bitfinex-derivatives","BTCF0:USTF0",1746807442015,0.00729,102780.0,102770.0,0.55493812]
["bitfinex-derivatives","BTCF0:USTF0",1746807442212,0.00729,102780.0,102770.0,2.75050751]
["bitfinex-derivatives","BTCF0:USTF0",1746807443027,0.01029,102780.0,102770.0,2.75050751]
["bitfinex-derivatives","BTCF0:USTF0",1746807443223,0.01029,102780.0,102770.0,2.75047469]
["bitfinex-derivatives","BTCF0:USTF0",1746807443529,0.37109,102780.0,102770.0,2.38967469]
["bitfinex-derivatives","BTCF0:USTF0",1746807443719,0.01529,102780.0,102770.0,2.39067469]
["bitfinex-derivatives","BTCF0:USTF0",1746807444020,0.01529,102780.0,102770.0,2.48797469]
["bitfinex-derivatives","BTCF0:USTF0",1746807444216,0.01529,102780.0,102770.0,2.89797469]
["bitfinex-derivatives","BTCF0:USTF0",1746807444419,0.01529,102780.0,102770.0,3.25877469]
["bitfinex-derivatives","BTCF0:USTF0",1746807444824,0.0271246,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746807445025,0.3908,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746807445330,0.3908,102800.0,102790.0,0.42778337]
["bitfinex-derivatives","BTCF0:USTF0",1746807445827,0.4146328,102800.0,102790.0,0.2589811]
["bitfinex-derivatives","BTCF0:USTF0",1746807446429,0.4146328,102800.0,102790.0,0.42778337]
["bitfinex-derivatives","BTCF0:USTF0",1746807446926,0.4196328,102800.0,102790.0,0.42778337]
["bitfinex-derivatives","BTCF0:USTF0",1746807447125,0.5796328,102800.0,102790.0,0.42778337]
["bitfinex-derivatives","BTCF0:USTF0",1746807447331,0.1888328,102800.0,102790.0,1.31067016]
["bitfinex-derivatives","BTCF0:USTF0",1746807447626,0.1082054,102800.0,102790.0,1.58271016]
["bitfinex-derivatives","BTCF0:USTF0",1746807447925,0.004,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746807447926,1e-07,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746807448135,1e-07,102810.0,102800.0,1.25874454]
["bitfinex-derivatives","BTCF0:USTF0",1746807448632,0.12329832,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746807448823,0.12329832,102830.0,102820.0,0.78813247]
["bitfinex-derivatives","BTCF0:USTF0",1746807449025,0.12329832,102830.0,102820.0,0.88183247]
["bitfinex-derivatives","BTCF0:USTF0",1746807449221,0.6289766,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746807449527,0.07369,102840.0,102830.0,0.2573054]
["bitfinex-derivatives","BTCF0:USTF0",1746807449835,0.03484144,102840.0,102830.0,0.8841792]
["bitfinex-derivatives","BTCF0:USTF0",1746807450027,0.03484144,102840.0,102830.0,1.30895235]
["bitfinex-derivatives","BTCF0:USTF0",1746807450227,0.03484144,102840.0,102830.0,0.96291139]
["bitfinex-derivatives","BTCF0:USTF0",1746807450526,0.03484144,102840.0,102830.0,0.96291303]
["bitfinex-derivatives","BTCF0:USTF0",1746807450728,0.39564144,102840.0,102830.0,0.77935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807450926,0.62192794,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807451121,0.65202794,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807451317,0.09674144,102840.0,102830.0,0.77935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807451525,0.09674144,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807451826,0.45854144,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807452232,0.81302794,102840.0,102830.0,0.77935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807452422,0.61854144,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807452622,0.81302794,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807453133,0.65302794,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807453428,0.29222794,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807454425,0.06764144,102840.0,102830.0,0.89895235]
["bitfinex-derivatives","BTCF0:USTF0",1746807455324,0.06764144,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807455724,0.62292794,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807455921,0.29432794,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807456126,0.65512794,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807456423,0.06764144,102840.0,102830.0,0.89895235]
["bitfinex-derivatives","BTCF0:USTF0",1746807456634,0.42844144,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807457234,0.42844144,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807457535,0.62292794,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807457728,0.65392794,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807457932,0.09864144,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807458235,0.45944144,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807458429,0.65392794,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807458826,0.65392794,102840.0,102830.0,0.36935008]
["bitfinex-derivatives","BTCF0:USTF0",1746807459031,0.65392794,102840.0,102830.0,0.53815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807459233,0.65392794,102840.0,102830.0,0.94815235]
["bitfinex-derivatives","BTCF0:USTF0",1746807459834,0.65392794,102840.0,102830.0,0.61927855]
["bitfinex-derivatives","BTCF0:USTF0",1746807460232,0.81392794,102840.0,102830.0,0.61927855]
["bitfinex-derivatives","BTCF0:USTF0",1746807460824,0.81392794,102840.0,102830.0,0.6045054]
["bitfinex-derivatives","BTCF0:USTF0",1746807461741,0.1945054,102830.0,102820.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1746807462037,0.82050767,102830.0,102820.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1746807462227,0.8117054,102830.0,102820.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1746807462427,0.6172,102830.0,102820.0,0.41194457]
["bitfinex-derivatives","BTCF0:USTF0",1746807462635,0.6172,102830.0,102820.0,0.49102257]
["bitfinex-derivatives","BTCF0:USTF0",1746807462834,0.6172,102830.0,102820.0,0.47624457]
["bitfinex-derivatives","BTCF0:USTF0",1746807463241,0.4572,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807463933,0.4572,102830.0,102820.0,0.32222227]
["bitfinex-derivatives","BTCF0:USTF0",1746807464135,0.6172,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807464330,0.6182,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807464640,0.6192,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807464832,0.6182,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807465032,0.6202,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807465240,0.4602,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807465830,0.6547054,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807466026,0.6547054,102830.0,102820.0,0.32222227]
["bitfinex-derivatives","BTCF0:USTF0",1746807466233,0.8147054,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807466641,0.6202,102830.0,102820.0,0.49102454]
["bitfinex-derivatives","BTCF0:USTF0",1746807467129,0.8147054,102830.0,102820.0,0.32222227]
["bitfinex-derivatives","BTCF0:USTF0",1746807467332,0.62749,102830.0,102820.0,0.47624457]
["bitfinex-derivatives","BTCF0:USTF0",1746807467532,0.62749,102830.0,102820.0,0.4910754]
["bitfinex-derivatives","BTCF0:USTF0",1746807468043,0.8219954,102830.0,102820.0,0.4910754]
["bitfinex-derivatives","BTCF0:USTF0",1746807468444,0.62749,102830.0,102820.0,0.4910754]
["bitfinex-derivatives","BTCF0:USTF0",1746807468644,0.62749,102830.0,102820.0,0.49108234]
["bitfinex-derivatives","BTCF0:USTF0",1746807469245,0.46749,102830.0,102820.0,0.49108234]
["bitfinex-derivatives","BTCF0:USTF0",1746807470549,0.46749,102830.0,102820.0,0.58833495]
["bitfinex-derivatives","BTCF0:USTF0",1746807471243,0.46749,102830.0,102820.0,0.41953268]
["bitfinex-derivatives","BTCF0:USTF0",1746807471547,0.46749,102830.0,102820.0,0.58833495]
["bitfinex-derivatives","BTCF0:USTF0",1746807472043,0.46649,102830.0,102820.0,0.58833495]
["bitfinex-derivatives","BTCF0:USTF0",1746807472545,0.46549,102830.0,102820.0,0.58833495]
["bitfinex-derivatives","BTCF0:USTF0",1746807473441,0.43299,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807474044,0.46599,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807476849,0.43299,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807477044,0.40079,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807477240,0.40079,102830.0,102820.0,0.77863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807478139,0.40079,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807478343,0.3935,102830.0,102820.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1746807479659,0.3935,102830.0,102820.0,0.61870148]
["bitfinex-derivatives","BTCF0:USTF0",1746807483252,0.40079,102830.0,102820.0,0.61870148]
["bitfinex-derivatives","BTCF0:USTF0",1746807483843,0.43289,102830.0,102820.0,0.61870148]
["bitfinex-derivatives","BTCF0:USTF0",1746807486648,0.6273954,102830.0,102820.0,0.44989921]
["bitfinex-derivatives","BTCF0:USTF0",1746807486849,0.43289,102830.0,102820.0,0.49114887]
["bitfinex-derivatives","BTCF0:USTF0",1746807488357,0.43289,102830.0,102820.0,0.49116204]
["bitfinex-derivatives","BTCF0:USTF0",1746807489258,0.59289,102830.0,102820.0,0.49116204]
["bitfinex-derivatives","BTCF0:USTF0",1746807489454,0.7873954,102830.0,102820.0,0.32235977]
["bitfinex-derivatives","BTCF0:USTF0",1746807489659,0.59289,102830.0,102820.0,0.32235977]
["bitfinex-derivatives","BTCF0:USTF0",1746807490061,0.59289,102830.0,102820.0,0.32236199]
["bitfinex-derivatives","BTCF0:USTF0",1746807491260,0.59289,102830.0,102820.0,0.49116426]
["bitfinex-derivatives","BTCF0:USTF0",1746807491757,0.59289,102830.0,102820.0,0.47624457]
["bitfinex-derivatives","BTCF0:USTF0",1746807491963,0.59289,102830.0,102820.0,0.49115945]
["bitfinex-derivatives","BTCF0:USTF0",1746807496764,0.59289,102830.0,102820.0,0.32235718]
["bitfinex-derivatives","BTCF0:USTF0",1746807497066,0.59289,102830.0,102820.0,0.49115945]
["bitfinex-derivatives","BTCF0:USTF0",1746807498872,0.59289,102830.0,102820.0,0.4910335]
["bitfinex-derivatives","BTCF0:USTF0",1746807499361,0.56079,102830.0,102820.0,0.58828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807500169,0.40079,102830.0,102820.0,0.58828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807501667,0.43109,102830.0,102820.0,0.58828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807502672,0.40079,102830.0,102820.0,0.58828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807503062,0.03999,102830.0,102820.0,1.10908611]
["bitfinex-derivatives","BTCF0:USTF0",1746807503266,1e-07,102830.0,102820.0,1.10908611]
["bitfinex-derivatives","BTCF0:USTF0",1746807503662,1e-07,102830.0,102820.0,0.74828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807503870,1e-07,102830.0,102820.0,2.24828611]
["bitfinex-derivatives","BTCF0:USTF0",1746807504764,1e-07,102830.0,102820.0,2.42632384]
["bitfinex-derivatives","BTCF0:USTF0",1746807504963,0.0613001,102830.0,102820.0,2.42632384]
["bitfinex-derivatives","BTCF0:USTF0",1746807505164,0.2213001,102830.0,102820.0,2.26832384]
["bitfinex-derivatives","BTCF0:USTF0",1746807506065,0.2213001,102830.0,102820.0,2.43712611]
["bitfinex-derivatives","BTCF0:USTF0",1746807508167,0.0613001,102830.0,102820.0,2.43712611]
["bitfinex-derivatives","BTCF0:USTF0",1746807508361,0.0930001,102830.0,102820.0,2.43712611]
["bitfinex-derivatives","BTCF0:USTF0",1746807509874,1e-07,102830.0,102820.0,2.43712611]
["bitfinex-derivatives","BTCF0:USTF0",1746807510966,1e-07,102830.0,102820.0,2.79792611]
["bitfinex-derivatives","BTCF0:USTF0",1746807511770,1e-07,102830.0,102820.0,2.78313718]
["bitfinex-derivatives","BTCF0:USTF0",1746807511971,1e-07,102830.0,102820.0,2.42233718]
["bitfinex-derivatives","BTCF0:USTF0",1746807512569,1e-07,102830.0,102820.0,2.78313718]
["bitfinex-derivatives","BTCF0:USTF0",1746807512962,2e-08,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746807513169,0.07653554,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807513369,0.07653554,102860.0,102850.0,1.89426987]
["bitfinex-derivatives","BTCF0:USTF0",1746807513577,0.09911418,102860.0,102850.0,2.16836428]
["bitfinex-derivatives","BTCF0:USTF0",1746807514078,0.09911418,102860.0,102850.0,2.32836428]
["bitfinex-derivatives","BTCF0:USTF0",1746807514468,8e-08,102860.0,102850.0,2.68916428]
["bitfinex-derivatives","BTCF0:USTF0",1746807514674,8e-08,102860.0,102850.0,2.70412373]
["bitfinex-derivatives","BTCF0:USTF0",1746807515075,8e-08,102860.0,102850.0,2.54412373]
["bitfinex-derivatives","BTCF0:USTF0",1746807515274,8e-08,102860.0,102850.0,2.52768373]
["bitfinex-derivatives","BTCF0:USTF0",1746807515670,0.03090008,102860.0,102850.0,2.52768373]
["bitfinex-derivatives","BTCF0:USTF0",1746807516069,8e-08,102860.0,102850.0,2.52768373]
["bitfinex-derivatives","BTCF0:USTF0",1746807516469,8e-08,102860.0,102850.0,2.88848373]
["bitfinex-derivatives","BTCF0:USTF0",1746807516670,8e-08,102860.0,102850.0,2.52768373]
["bitfinex-derivatives","BTCF0:USTF0",1746807517076,8e-08,102860.0,102850.0,2.88848373]
["bitfinex-derivatives","BTCF0:USTF0",1746807517583,0.44755672,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746807517878,0.44755672,102870.0,102860.0,0.47211042]
["bitfinex-derivatives","BTCF0:USTF0",1746807518276,0.44755672,102870.0,102860.0,0.56932521]
["bitfinex-derivatives","BTCF0:USTF0",1746807518578,0.45055672,102870.0,102860.0,0.56932521]
["bitfinex-derivatives","BTCF0:USTF0",1746807519982,0.45155672,102870.0,102860.0,0.56932521]
["bitfinex-derivatives","BTCF0:USTF0",1746807520176,0.61155672,102870.0,102860.0,0.56932521]
["bitfinex-derivatives","BTCF0:USTF0",1746807521083,0.61155672,102870.0,102860.0,0.53822521]
["bitfinex-derivatives","BTCF0:USTF0",1746807521382,0.18875672,102870.0,102860.0,0.53822521]
["bitfinex-derivatives","BTCF0:USTF0",1746807521676,1e-07,102870.0,102860.0,1.06782748]
["bitfinex-derivatives","BTCF0:USTF0",1746807521881,0.00729,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746807522069,0.00729,102880.0,102870.0,0.98617379]
["bitfinex-derivatives","BTCF0:USTF0",1746807522273,0.00729,102880.0,102870.0,2.48617379]
["bitfinex-derivatives","BTCF0:USTF0",1746807522581,0.00729,102880.0,102870.0,2.58338858]
["bitfinex-derivatives","BTCF0:USTF0",1746807523089,0.16729,102880.0,102870.0,2.58336125]
["bitfinex-derivatives","BTCF0:USTF0",1746807523376,0.52809,102880.0,102870.0,2.41455898]
["bitfinex-derivatives","BTCF0:USTF0",1746807523581,0.59229,102880.0,102870.0,2.41455898]
["bitfinex-derivatives","BTCF0:USTF0",1746807524082,0.59229,102880.0,102870.0,2.41555898]
["bitfinex-derivatives","BTCF0:USTF0",1746807524877,0.59229,102880.0,102870.0,2.41555159]
["bitfinex-derivatives","BTCF0:USTF0",1746807526282,0.61269986,102880.0,102870.0,1.86976932]
["bitfinex-derivatives","BTCF0:USTF0",1746807526471,0.61269986,102880.0,102870.0,2.03964932]
["bitfinex-derivatives","BTCF0:USTF0",1746807526673,0.61269986,102880.0,102870.0,2.20845159]
["bitfinex-derivatives","BTCF0:USTF0",1746807528278,0.61269986,102880.0,102870.0,2.20830506]
["bitfinex-derivatives","BTCF0:USTF0",1746807528777,0.61269986,102880.0,102870.0,2.20830517]
["bitfinex-derivatives","BTCF0:USTF0",1746807530180,0.54849986,102880.0,102870.0,2.20830517]
["bitfinex-derivatives","BTCF0:USTF0",1746807530385,0.18769986,102880.0,102870.0,2.37710744]
["bitfinex-derivatives","BTCF0:USTF0",1746807530592,0.54849986,102880.0,102870.0,2.0395029]
["bitfinex-derivatives","BTCF0:USTF0",1746807530786,0.18769986,102880.0,102870.0,2.37710744]
["bitfinex-derivatives","BTCF0:USTF0",1746807531086,0.0663,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746807531385,0.4271,102890.0,102880.0,0.44109148]
["bitfinex-derivatives","BTCF0:USTF0",1746807531584,0.38205933,102890.0,102880.0,0.64417148]
["bitfinex-derivatives","BTCF0:USTF0",1746807531777,0.104,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746807531977,0.137,102900.0,102890.0,0.44455031]
["bitfinex-derivatives","BTCF0:USTF0",1746807532177,0.137,102900.0,102890.0,2.11335258]
["bitfinex-derivatives","BTCF0:USTF0",1746807532178,0.3585,102900.0,102890.0,2.11335258]
["bitfinex-derivatives","BTCF0:USTF0",1746807532382,0.264,102900.0,102890.0,2.57134847]
["bitfinex-derivatives","BTCF0:USTF0",1746807532574,0.264,102900.0,102890.0,2.21054847]
["bitfinex-derivatives","BTCF0:USTF0",1746807533583,0.264,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807533785,0.265,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807533984,0.266,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807536388,0.2979,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807536687,0.3302,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807536879,0.35130955,102900.0,102890.0,2.21054231]
["bitfinex-derivatives","BTCF0:USTF0",1746807537186,0.35130955,102900.0,102890.0,2.21054343]
["bitfinex-derivatives","BTCF0:USTF0",1746807537386,0.38260955,102900.0,102890.0,2.04066343]
["bitfinex-derivatives","BTCF0:USTF0",1746807537586,0.74340955,102900.0,102890.0,2.21054343]
["bitfinex-derivatives","BTCF0:USTF0",1746807537787,0.38260955,102900.0,102890.0,2.21054343]
["bitfinex-derivatives","BTCF0:USTF0",1746807537974,0.38260955,102900.0,102890.0,0.71054343]
["bitfinex-derivatives","BTCF0:USTF0",1746807538174,0.57698265,102900.0,102890.0,0.67824343]
["bitfinex-derivatives","BTCF0:USTF0",1746807538382,0.74340955,102900.0,102890.0,0.67824343]
["bitfinex-derivatives","BTCF0:USTF0",1746807538585,0.74340955,102900.0,102890.0,0.70854343]
["bitfinex-derivatives","BTCF0:USTF0",1746807539082,0.38260955,102900.0,102890.0,0.70854343]
["bitfinex-derivatives","BTCF0:USTF0",1746807539386,0.93778265,102900.0,102890.0,0.50944116]
["bitfinex-derivatives","BTCF0:USTF0",1746807539784,0.74340955,102900.0,102890.0,0.50944116]
["bitfinex-derivatives","BTCF0:USTF0",1746807539985,0.93778265,102900.0,102890.0,0.50944116]
["bitfinex-derivatives","BTCF0:USTF0",1746807540383,0.74340955,102900.0,102890.0,0.50944116]
["bitfinex-derivatives","BTCF0:USTF0",1746807540585,0.93778265,102900.0,102890.0,0.50946383]
["bitfinex-derivatives","BTCF0:USTF0",1746807540783,0.93778265,102900.0,102890.0,0.24238794]
["bitfinex-derivatives","BTCF0:USTF0",1746807541091,0.93778265,102900.0,102890.0,0.20918794]
["bitfinex-derivatives","BTCF0:USTF0",1746807541486,0.74340955,102900.0,102890.0,0.37799021]
["bitfinex-derivatives","BTCF0:USTF0",1746807541785,0.74340955,102900.0,102890.0,0.41009021]
["bitfinex-derivatives","BTCF0:USTF0",1746807542583,0.74340955,102900.0,102890.0,0.44209021]
["bitfinex-derivatives","BTCF0:USTF0",1746807542789,0.74340955,102900.0,102890.0,0.53927666]
["bitfinex-derivatives","BTCF0:USTF0",1746807542990,0.38260955,102900.0,102890.0,0.53927666]
["bitfinex-derivatives","BTCF0:USTF0",1746807544184,0.74340955,102900.0,102890.0,0.53927666]
["bitfinex-derivatives","BTCF0:USTF0",1746807544383,0.93778265,102900.0,102890.0,0.24128794]
["bitfinex-derivatives","BTCF0:USTF0",1746807545193,0.74340955,102900.0,102890.0,0.24128794]
["bitfinex-derivatives","BTCF0:USTF0",1746807546191,0.93778265,102900.0,102890.0,0.24128794]
["bitfinex-derivatives","BTCF0:USTF0",1746807546381,0.74340955,102900.0,102890.0,0.41009021]
["bitfinex-derivatives","BTCF0:USTF0",1746807546585,0.74340955,102900.0,102890.0,0.50727666]
["bitfinex-derivatives","BTCF0:USTF0",1746807546788,0.74340955,102900.0,102890.0,0.53857666]
["bitfinex-derivatives","BTCF0:USTF0",1746807546993,0.38260955,102900.0,102890.0,0.53857666]
["bitfinex-derivatives","BTCF0:USTF0",1746807547187,0.38260955,102900.0,102890.0,0.57087666]
["bitfinex-derivatives","BTCF0:USTF0",1746807547997,0.35030955,102900.0,102890.0,0.57087666]
["bitfinex-derivatives","BTCF0:USTF0",1746807548294,0.28710955,102900.0,102890.0,1.10135666]
["bitfinex-derivatives","BTCF0:USTF0",1746807549293,0.28710955,102900.0,102890.0,0.53961439]
["bitfinex-derivatives","BTCF0:USTF0",1746807549294,0.51288265,102900.0,102890.0,0.53961439]
["bitfinex-derivatives","BTCF0:USTF0",1746807549598,0.54468265,102900.0,102890.0,0.44248534]
["bitfinex-derivatives","BTCF0:USTF0",1746807549789,0.54568265,102900.0,102890.0,0.27264534]
["bitfinex-derivatives","BTCF0:USTF0",1746807550200,0.35130955,102900.0,102890.0,0.27264534]
["bitfinex-derivatives","BTCF0:USTF0",1746807550494,0.35130955,102900.0,102890.0,0.44144761]
["bitfinex-derivatives","BTCF0:USTF0",1746807550695,0.31750955,102900.0,102890.0,0.44144761]
["bitfinex-derivatives","BTCF0:USTF0",1746807550896,0.31850955,102900.0,102890.0,0.44144761]
["bitfinex-derivatives","BTCF0:USTF0",1746807551095,0.31850955,102900.0,102890.0,0.53863406]
["bitfinex-derivatives","BTCF0:USTF0",1746807553197,0.28710955,102900.0,102890.0,0.53863406]
["bitfinex-derivatives","BTCF0:USTF0",1746807553494,0.28710955,102900.0,102890.0,0.89943406]
["bitfinex-derivatives","BTCF0:USTF0",1746807554197,0.266,102900.0,102890.0,0.89943406]
["bitfinex-derivatives","BTCF0:USTF0",1746807554892,0.266,102900.0,102890.0,0.89944716]
["bitfinex-derivatives","BTCF0:USTF0",1746807557902,0.28433419,102900.0,102890.0,0.53864716]
["bitfinex-derivatives","BTCF0:USTF0",1746807558402,0.28433419,102900.0,102890.0,0.53856203]
["bitfinex-derivatives","BTCF0:USTF0",1746807558604,0.64513419,102900.0,102890.0,0.53856203]
["bitfinex-derivatives","BTCF0:USTF0",1746807558900,0.31443419,102900.0,102890.0,0.53856203]
["bitfinex-derivatives","BTCF0:USTF0",1746807561010,0.31443419,102900.0,102890.0,0.36975976]
["bitfinex-derivatives","BTCF0:USTF0",1746807561206,0.243421,102900.0,102890.0,0.94856203]
["bitfinex-derivatives","BTCF0:USTF0",1746807561405,0.1438184,102900.0,102890.0,1.30936203]
["bitfinex-derivatives","BTCF0:USTF0",1746807561607,0.1438184,102900.0,102890.0,1.14055976]
["bitfinex-derivatives","BTCF0:USTF0",1746807561804,0.1438184,102900.0,102890.0,1.30936203]
["bitfinex-derivatives","BTCF0:USTF0",1746807562006,0.1438184,102900.0,102890.0,1.30937258]
["bitfinex-derivatives","BTCF0:USTF0",1746807562206,0.1438184,102900.0,102890.0,0.94857258]
["bitfinex-derivatives","BTCF0:USTF0",1746807563008,0.1079814,102900.0,102890.0,0.94857258]
["bitfinex-derivatives","BTCF0:USTF0",1746807563809,0.0569609,102900.0,102890.0,1.30937258]
["bitfinex-derivatives","BTCF0:USTF0",1746807564016,0.06755625,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746807564210,0.20015765,102910.0,102900.0,1.3422295]
["bitfinex-derivatives","BTCF0:USTF0",1746807564420,0.20015765,102910.0,102900.0,1.17342723]
["bitfinex-derivatives","BTCF0:USTF0",1746807564609,0.20015765,102910.0,102900.0,2.77061368]
["bitfinex-derivatives","BTCF0:USTF0",1746807565211,6e-08,102910.0,102900.0,3.34941595]
["bitfinex-derivatives","BTCF0:USTF0",1746807565602,0.001,102910.0,102900.0,3.34941595]
["bitfinex-derivatives","BTCF0:USTF0",1746807565808,6e-08,102910.0,102900.0,3.34941595]
["bitfinex-derivatives","BTCF0:USTF0",1746807566211,6e-08,102910.0,102900.0,3.18061368]
["bitfinex-derivatives","BTCF0:USTF0",1746807567610,6e-08,102910.0,102900.0,3.18261368]
["bitfinex-derivatives","BTCF0:USTF0",1746807568621,6e-08,102910.0,102900.0,3.18561368]
["bitfinex-derivatives","BTCF0:USTF0",1746807569311,6e-08,102910.0,102900.0,3.01678776]
["bitfinex-derivatives","BTCF0:USTF0",1746807570111,6e-08,102910.0,102900.0,3.18559003]
["bitfinex-derivatives","BTCF0:USTF0",1746807571813,6e-08,102910.0,102900.0,3.01678776]
["bitfinex-derivatives","BTCF0:USTF0",1746807572017,0.03210006,102910.0,102900.0,2.65598776]
["bitfinex-derivatives","BTCF0:USTF0",1746807572219,0.19210006,102910.0,102900.0,2.65598776]
["bitfinex-derivatives","BTCF0:USTF0",1746807572423,0.16000006,102910.0,102900.0,3.01678776]
["bitfinex-derivatives","BTCF0:USTF0",1746807572624,0.16000006,102910.0,102900.0,3.3543923]
["bitfinex-derivatives","BTCF0:USTF0",1746807572820,0.16000006,102910.0,102900.0,3.35438558]
["bitfinex-derivatives","BTCF0:USTF0",1746807573217,6e-08,102910.0,102900.0,3.35438559]
["bitfinex-derivatives","BTCF0:USTF0",1746807574325,6e-08,102910.0,102900.0,3.35438465]
["bitfinex-derivatives","BTCF0:USTF0",1746807574515,6e-08,102910.0,102900.0,3.3542118]
["bitfinex-derivatives","BTCF0:USTF0",1746807575321,6e-08,102910.0,102900.0,3.35421149]
["bitfinex-derivatives","BTCF0:USTF0",1746807575723,6e-08,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807575920,0.03100006,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807577019,0.03100006,102910.0,102900.0,3.35421149]
["bitfinex-derivatives","BTCF0:USTF0",1746807577524,0.03100006,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807578025,0.03100006,102910.0,102900.0,3.35421149]
["bitfinex-derivatives","BTCF0:USTF0",1746807578231,0.19100006,102910.0,102900.0,3.35421149]
["bitfinex-derivatives","BTCF0:USTF0",1746807578919,0.19100006,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807579115,0.03100006,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807580226,0.19100006,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807581224,0.13763696,102910.0,102900.0,3.18540922]
["bitfinex-derivatives","BTCF0:USTF0",1746807581427,0.004,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746807581428,1e-07,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746807581723,1e-07,102930.0,102920.0,2.01686019]
["bitfinex-derivatives","BTCF0:USTF0",1746807581922,1e-07,102930.0,102920.0,3.61086019]
["bitfinex-derivatives","BTCF0:USTF0",1746807582119,1e-07,102930.0,102920.0,3.86803719]
["bitfinex-derivatives","BTCF0:USTF0",1746807582430,1e-07,102930.0,102920.0,3.69923492]
["bitfinex-derivatives","BTCF0:USTF0",1746807582731,1e-07,102930.0,102920.0,3.70023494]
["bitfinex-derivatives","BTCF0:USTF0",1746807583025,1e-07,102930.0,102920.0,3.70022973]
["bitfinex-derivatives","BTCF0:USTF0",1746807583229,1e-07,102930.0,102920.0,3.54022973]
["bitfinex-derivatives","BTCF0:USTF0",1746807583928,1e-07,102930.0,102920.0,3.55462392]
["bitfinex-derivatives","BTCF0:USTF0",1746807584422,1e-07,102930.0,102920.0,3.21606392]
["bitfinex-derivatives","BTCF0:USTF0",1746807584628,1e-07,102930.0,102920.0,3.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1746807584819,1e-07,102930.0,102920.0,3.21673735]
["bitfinex-derivatives","BTCF0:USTF0",1746807585128,0.2216001,102930.0,102920.0,3.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1746807585515,0.1100658,102930.0,102920.0,3.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1746807586120,0.57904544,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807586418,0.57904544,102940.0,102930.0,0.4418659]
["bitfinex-derivatives","BTCF0:USTF0",1746807586728,0.57904544,102940.0,102930.0,0.53902402]
["bitfinex-derivatives","BTCF0:USTF0",1746807587230,0.48019775,102940.0,102930.0,0.53902402]
["bitfinex-derivatives","BTCF0:USTF0",1746807587421,0.48019775,102940.0,102930.0,2.03902402]
["bitfinex-derivatives","BTCF0:USTF0",1746807587930,0.48219775,102940.0,102930.0,2.03902402]
["bitfinex-derivatives","BTCF0:USTF0",1746807588123,0.48219775,102940.0,102930.0,1.85547462]
["bitfinex-derivatives","BTCF0:USTF0",1746807588324,0.84529762,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807588626,1.03729535,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807588924,1.03729535,102940.0,102920.0,0.01439419]
["bitfinex-derivatives","BTCF0:USTF0",1746807588925,1.10894802,102940.0,102920.0,0.01439419]
["bitfinex-derivatives","BTCF0:USTF0",1746807589135,0.2915288,102920.0,102910.0,0.1943469]
["bitfinex-derivatives","BTCF0:USTF0",1746807589431,0.86971897,102920.0,102910.0,0.2429352]
["bitfinex-derivatives","BTCF0:USTF0",1746807589626,1.21688697,102920.0,102910.0,0.2429352]
["bitfinex-derivatives","BTCF0:USTF0",1746807589825,1.0480847,102920.0,102910.0,0.2429352]
["bitfinex-derivatives","BTCF0:USTF0",1746807590223,1.37688697,102920.0,102910.0,0.2429352]
["bitfinex-derivatives","BTCF0:USTF0",1746807590731,1.12688697,102920.0,102910.0,0.2429352]
["bitfinex-derivatives","BTCF0:USTF0",1746807591938,1.12688697,102920.0,102910.0,0.2439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807592236,1.15918697,102920.0,102910.0,0.2439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807592422,1.0070847,102920.0,102910.0,0.2756352]
["bitfinex-derivatives","BTCF0:USTF0",1746807592631,1.17588697,102920.0,102910.0,0.2756352]
["bitfinex-derivatives","BTCF0:USTF0",1746807595031,1.27473466,102920.0,102910.0,0.2756352]
["bitfinex-derivatives","BTCF0:USTF0",1746807597924,1.27473466,102920.0,102910.0,0.2270469]
["bitfinex-derivatives","BTCF0:USTF0",1746807598636,1.00876439,102920.0,102910.0,0.2270469]
["bitfinex-derivatives","BTCF0:USTF0",1746807598839,1.17756666,102920.0,102910.0,0.2270469]
["bitfinex-derivatives","BTCF0:USTF0",1746807599031,0.96017649,102920.0,102910.0,0.2270469]
["bitfinex-derivatives","BTCF0:USTF0",1746807599231,0.96897876,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807600432,0.49184769,102920.0,102910.0,0.42804917]
["bitfinex-derivatives","BTCF0:USTF0",1746807600730,0.09884769,102920.0,102910.0,0.52521673]
["bitfinex-derivatives","BTCF0:USTF0",1746807600936,0.09884769,102920.0,102910.0,0.35641446]
["bitfinex-derivatives","BTCF0:USTF0",1746807601142,0.65398309,102920.0,102910.0,0.35641446]
["bitfinex-derivatives","BTCF0:USTF0",1746807601540,0.82288536,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807601733,0.75603767,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807601934,0.5872354,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807602136,0.5871354,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807602827,0.75593767,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807603035,0.75603767,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807603641,0.77263767,102920.0,102910.0,0.2592469]
["bitfinex-derivatives","BTCF0:USTF0",1746807604737,0.94135767,102920.0,102910.0,0.2270542]
["bitfinex-derivatives","BTCF0:USTF0",1746807605243,1.10135767,102920.0,102910.0,0.2270542]
["bitfinex-derivatives","BTCF0:USTF0",1746807606842,1.61748567,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746807607040,0.194392,102890.0,102880.0,0.225405]
["bitfinex-derivatives","BTCF0:USTF0",1746807607234,0.555192,102890.0,102880.0,0.2740071]
["bitfinex-derivatives","BTCF0:USTF0",1746807607439,0.3922,102890.0,102880.0,0.2740071]
["bitfinex-derivatives","BTCF0:USTF0",1746807607637,0.3608,102890.0,102880.0,0.2740071]
["bitfinex-derivatives","BTCF0:USTF0",1746807607840,0.555192,102890.0,102880.0,0.2740071]
["bitfinex-derivatives","BTCF0:USTF0",1746807608339,0.555192,102890.0,102880.0,0.2760071]
["bitfinex-derivatives","BTCF0:USTF0",1746807608747,0.6037864,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746807608946,0.5551731,102900.0,102890.0,0.255692]
["bitfinex-derivatives","BTCF0:USTF0",1746807609338,0.5869605,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746807609640,0.28257517,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746807609641,0.6523194,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746807609941,1.0131194,102920.0,102910.0,0.2556542]
["bitfinex-derivatives","BTCF0:USTF0",1746807610246,0.9159447,102920.0,102910.0,0.2556542]
["bitfinex-derivatives","BTCF0:USTF0",1746807610837,0.9169354,102920.0,102910.0,0.2556542]
["bitfinex-derivatives","BTCF0:USTF0",1746807611540,0.9199354,102920.0,102910.0,0.2556542]
["bitfinex-derivatives","BTCF0:USTF0",1746807613147,0.1943542,102910.0,102900.0,0.30583461]
["bitfinex-derivatives","BTCF0:USTF0",1746807613345,0.85193247,102910.0,102900.0,0.29024461]
["bitfinex-derivatives","BTCF0:USTF0",1746807613535,0.5858542,102910.0,102900.0,0.2759502]
["bitfinex-derivatives","BTCF0:USTF0",1746807614243,0.5561542,102910.0,102900.0,0.2759502]
["bitfinex-derivatives","BTCF0:USTF0",1746807614438,0.5571542,102910.0,102900.0,0.29089376]
["bitfinex-derivatives","BTCF0:USTF0",1746807615148,0.3628,102910.0,102900.0,0.45969603]
["bitfinex-derivatives","BTCF0:USTF0",1746807615349,0.3628,102910.0,102900.0,0.29089376]
["bitfinex-derivatives","BTCF0:USTF0",1746807615846,0.3628,102910.0,102900.0,0.45969603]
["bitfinex-derivatives","BTCF0:USTF0",1746807616039,0.3628,102910.0,102900.0,0.55687303]
["bitfinex-derivatives","BTCF0:USTF0",1746807616244,0.3628,102910.0,102900.0,0.71687303]
["bitfinex-derivatives","BTCF0:USTF0",1746807616546,0.3628,102910.0,102900.0,0.54807076]
["bitfinex-derivatives","BTCF0:USTF0",1746807617351,0.3628,102910.0,102900.0,0.38807076]
["bitfinex-derivatives","BTCF0:USTF0",1746807618143,0.3628,102910.0,102900.0,0.82817076]
["bitfinex-derivatives","BTCF0:USTF0",1746807618745,0.002,102910.0,102900.0,0.82817076]
["bitfinex-derivatives","BTCF0:USTF0",1746807619750,0.002,102910.0,102900.0,0.94777303]
["bitfinex-derivatives","BTCF0:USTF0",1746807619953,0.45964769,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746807620155,0.45964769,102930.0,102920.0,0.36313767]
["bitfinex-derivatives","BTCF0:USTF0",1746807620454,0.45964769,102930.0,102920.0,0.2272354]
["bitfinex-derivatives","BTCF0:USTF0",1746807620649,0.48431094,102930.0,102920.0,0.32439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807621154,0.48531094,102930.0,102920.0,0.32439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807622550,0.48631094,102930.0,102920.0,0.32439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807623155,0.48531094,102930.0,102920.0,0.32439352]
["bitfinex-derivatives","BTCF0:USTF0",1746807623356,0.48531094,102930.0,102920.0,0.35579352]
["bitfinex-derivatives","BTCF0:USTF0",1746807623856,0.3618,102930.0,102920.0,0.35579352]
["bitfinex-derivatives","BTCF0:USTF0",1746807624350,0.3618,102930.0,102920.0,0.52459579]
["bitfinex-derivatives","BTCF0:USTF0",1746807624557,0.001,102930.0,102920.0,0.52459579]
["bitfinex-derivatives","BTCF0:USTF0",1746807624754,0.3618,102930.0,102920.0,0.52459579]
["bitfinex-derivatives","BTCF0:USTF0",1746807627258,0.3618,102930.0,102920.0,0.93459579]
["bitfinex-derivatives","BTCF0:USTF0",1746807627847,0.001,102930.0,102920.0,1.10279579]
["bitfinex-derivatives","BTCF0:USTF0",1746807628051,0.48349427,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807628253,0.48349427,102940.0,102930.0,0.73198104]
["bitfinex-derivatives","BTCF0:USTF0",1746807628552,0.12269427,102940.0,102930.0,2.26448104]
["bitfinex-derivatives","BTCF0:USTF0",1746807628753,0.12269427,102940.0,102930.0,2.36162972]
["bitfinex-derivatives","BTCF0:USTF0",1746807629258,0.12369427,102940.0,102930.0,2.55362745]
["bitfinex-derivatives","BTCF0:USTF0",1746807629658,0.12369427,102940.0,102930.0,2.72242972]
["bitfinex-derivatives","BTCF0:USTF0",1746807630054,0.10712445,102940.0,102930.0,2.72242972]
["bitfinex-derivatives","BTCF0:USTF0",1746807630456,0.10712445,102940.0,102930.0,3.13242972]
["bitfinex-derivatives","BTCF0:USTF0",1746807630863,0.00828,102940.0,102930.0,3.13242972]
["bitfinex-derivatives","BTCF0:USTF0",1746807631156,0.73217987,102940.0,102930.0,0.73396518]
["bitfinex-derivatives","BTCF0:USTF0",1746807631366,0.2025776,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807631548,0.00828,102940.0,102930.0,2.46676745]
["bitfinex-derivatives","BTCF0:USTF0",1746807631949,0.00828,102940.0,102930.0,2.63508745]
["bitfinex-derivatives","BTCF0:USTF0",1746807632149,0.00828,102940.0,102930.0,2.80388972]
["bitfinex-derivatives","BTCF0:USTF0",1746807632462,0.00828,102940.0,102930.0,2.63508745]
["bitfinex-derivatives","BTCF0:USTF0",1746807633161,0.16828,102940.0,102930.0,2.63508745]
["bitfinex-derivatives","BTCF0:USTF0",1746807633758,0.16828,102940.0,102930.0,2.99588745]
["bitfinex-derivatives","BTCF0:USTF0",1746807634257,0.00828,102940.0,102930.0,2.99588745]
["bitfinex-derivatives","BTCF0:USTF0",1746807636066,0.001,102940.0,102930.0,2.99588745]
["bitfinex-derivatives","BTCF0:USTF0",1746807636766,0.001,102940.0,102930.0,2.82708518]
["bitfinex-derivatives","BTCF0:USTF0",1746807637159,0.001,102940.0,102930.0,2.99588745]
["bitfinex-derivatives","BTCF0:USTF0",1746807639057,0.161,102940.0,102930.0,3.16376745]
["bitfinex-derivatives","BTCF0:USTF0",1746807639759,0.16828,102940.0,102930.0,3.16376745]
["bitfinex-derivatives","BTCF0:USTF0",1746807640159,0.00828,102940.0,102930.0,2.29796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807640355,0.37137987,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807640563,0.40497987,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807640960,0.2361776,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807641157,0.3961776,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807641359,0.7569776,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807641968,0.56268,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807642364,0.56268,102940.0,102930.0,0.96676745]
["bitfinex-derivatives","BTCF0:USTF0",1746807642365,0.16828,102940.0,102930.0,0.96676745]
["bitfinex-derivatives","BTCF0:USTF0",1746807642567,0.52908,102940.0,102930.0,0.96676745]
["bitfinex-derivatives","BTCF0:USTF0",1746807642966,0.56308,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807643267,0.7573776,102940.0,102930.0,0.79796518]
["bitfinex-derivatives","BTCF0:USTF0",1746807643462,0.7573776,102940.0,102930.0,0.2908165]
["bitfinex-derivatives","BTCF0:USTF0",1746807645168,0.92617987,102940.0,102930.0,0.2908165]
["bitfinex-derivatives","BTCF0:USTF0",1746807645375,0.92617987,102940.0,102930.0,0.2577165]
["bitfinex-derivatives","BTCF0:USTF0",1746807645767,0.92617987,102940.0,102930.0,0.2268165]
["bitfinex-derivatives","BTCF0:USTF0",1746807646170,0.1943354,102920.0,102910.0,0.4585873]
["bitfinex-derivatives","BTCF0:USTF0",1746807646377,0.72393767,102920.0,102910.0,0.3522195]
["bitfinex-derivatives","BTCF0:USTF0",1746807646673,0.75613767,102920.0,102910.0,0.3522195]
["bitfinex-derivatives","BTCF0:USTF0",1746807646862,0.5873354,102920.0,102910.0,0.3522195]
["bitfinex-derivatives","BTCF0:USTF0",1746807647061,0.75613767,102920.0,102910.0,0.1943444]
["bitfinex-derivatives","BTCF0:USTF0",1746807647267,0.91613767,102920.0,102900.0,0.19101776]
["bitfinex-derivatives","BTCF0:USTF0",1746807647472,0.75825647,102910.0,102900.0,0.23961056]
["bitfinex-derivatives","BTCF0:USTF0",1746807647665,0.6070542,102910.0,102900.0,0.23961056]
["bitfinex-derivatives","BTCF0:USTF0",1746807647873,0.2462542,102910.0,102900.0,0.23961056]
["bitfinex-derivatives","BTCF0:USTF0",1746807648070,0.4062542,102910.0,102900.0,0.23961056]
["bitfinex-derivatives","BTCF0:USTF0",1746807648377,0.7670542,102910.0,102900.0,0.24261056]
["bitfinex-derivatives","BTCF0:USTF0",1746807648575,0.7670542,102910.0,102900.0,0.27551056]
["bitfinex-derivatives","BTCF0:USTF0",1746807648968,0.5727,102910.0,102900.0,0.27551056]
["bitfinex-derivatives","BTCF0:USTF0",1746807649164,0.16,102910.0,102900.0,0.44731283]
["bitfinex-derivatives","BTCF0:USTF0",1746807649369,0.16,102910.0,102900.0,0.54448983]
["bitfinex-derivatives","BTCF0:USTF0",1746807649878,0.162,102910.0,102900.0,0.54148983]
["bitfinex-derivatives","BTCF0:USTF0",1746807650377,0.162,102910.0,102900.0,0.53848983]
["bitfinex-derivatives","BTCF0:USTF0",1746807653980,0.162,102910.0,102900.0,0.36968756]
["bitfinex-derivatives","BTCF0:USTF0",1746807656476,0.5228,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807656885,0.5575,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807658178,0.1967,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807658379,0.5575,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807658987,0.92065647,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807659184,0.92065647,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807659377,0.93825647,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807660086,0.78410406,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807660489,0.76440406,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807661474,0.57004986,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807661674,0.17664986,102910.0,102900.0,0.52354627]
["bitfinex-derivatives","BTCF0:USTF0",1746807662587,0.17664986,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807662779,0.17664986,102910.0,102900.0,0.52354627]
["bitfinex-derivatives","BTCF0:USTF0",1746807663182,0.17664986,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807663982,0.17664986,102910.0,102900.0,0.52354627]
["bitfinex-derivatives","BTCF0:USTF0",1746807664189,0.73180406,102910.0,102900.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1746807664390,0.76290406,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807664583,0.76500406,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807666387,0.76290406,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807667179,0.53544986,102910.0,102900.0,0.257567]
["bitfinex-derivatives","BTCF0:USTF0",1746807667379,0.17464986,102910.0,102900.0,0.42636927]
["bitfinex-derivatives","BTCF0:USTF0",1746807667589,0.17464986,102910.0,102900.0,0.52354627]
["bitfinex-derivatives","BTCF0:USTF0",1746807667791,0.17464986,102910.0,102900.0,0.69114627]
["bitfinex-derivatives","BTCF0:USTF0",1746807668791,0.16,102910.0,102900.0,0.69114627]
["bitfinex-derivatives","BTCF0:USTF0",1746807669180,0.3608,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746807669381,0.3608,102920.0,102910.0,0.45625647]
["bitfinex-derivatives","BTCF0:USTF0",1746807669592,0.5551354,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807670094,0.7151354,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807670684,0.7452354,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807670881,0.7151354,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807671393,0.7171354,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807673395,0.73146221,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807675091,0.76506221,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807675894,0.76296221,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807676087,0.73146221,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807677598,0.83030666,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807680295,0.99910893,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807680495,0.86390666,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807680695,1.03270893,102920.0,102910.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746807680904,1.05030893,102920.0,102910.0,0.2874542]
["bitfinex-derivatives","BTCF0:USTF0",1746807681200,1.05030893,102920.0,102910.0,0.2564542]
["bitfinex-derivatives","BTCF0:USTF0",1746807682495,1.05030893,102920.0,102910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746807682695,0.1943731,102900.0,102890.0,0.22653772]
["bitfinex-derivatives","BTCF0:USTF0",1746807682894,1.08477537,102900.0,102890.0,0.2566852]
["bitfinex-derivatives","BTCF0:USTF0",1746807683096,1.29337537,102900.0,102890.0,1.7566852]
["bitfinex-derivatives","BTCF0:USTF0",1746807683303,1.29337537,102900.0,102890.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1746807683498,1.29337537,102900.0,102890.0,1.757692]
["bitfinex-derivatives","BTCF0:USTF0",1746807683699,1.29337537,102900.0,102890.0,0.257692]
["bitfinex-derivatives","BTCF0:USTF0",1746807683895,1.1245731,102900.0,102890.0,0.258692]
["bitfinex-derivatives","BTCF0:USTF0",1746807684099,1.1266731,102900.0,102890.0,0.289292]
["bitfinex-derivatives","BTCF0:USTF0",1746807684606,1.29547537,102900.0,102890.0,0.290292]
["bitfinex-derivatives","BTCF0:USTF0",1746807685505,1.29547537,102900.0,102890.0,0.289292]
["bitfinex-derivatives","BTCF0:USTF0",1746807685706,1.39431982,102900.0,102890.0,0.288292]
["bitfinex-derivatives","BTCF0:USTF0",1746807686005,1.39431982,102900.0,102890.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1746807686509,1.22551755,102900.0,102890.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1746807686698,1.22551755,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807687406,1.56099982,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807687801,1.39219755,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807688001,1.56099982,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807690907,1.39219755,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807691107,1.39947755,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807691403,1.21519755,102900.0,102890.0,0.258092]
["bitfinex-derivatives","BTCF0:USTF0",1746807691609,0.26612445,102900.0,102890.0,0.78769427]
["bitfinex-derivatives","BTCF0:USTF0",1746807691799,0.26612445,102900.0,102890.0,0.52408072]
["bitfinex-derivatives","BTCF0:USTF0",1746807691994,0.26612445,102900.0,102890.0,0.88488072]
["bitfinex-derivatives","BTCF0:USTF0",1746807692201,0.10612445,102900.0,102890.0,3.37148072]
["bitfinex-derivatives","BTCF0:USTF0",1746807692702,0.10612445,102900.0,102890.0,3.12148072]
["bitfinex-derivatives","BTCF0:USTF0",1746807693201,0.10612445,102900.0,102890.0,2.96148072]
["bitfinex-derivatives","BTCF0:USTF0",1746807693412,0.10612445,102900.0,102890.0,2.96248072]
["bitfinex-derivatives","BTCF0:USTF0",1746807693612,0.44216249,102900.0,102890.0,2.60168072]
["bitfinex-derivatives","BTCF0:USTF0",1746807694106,0.44216249,102900.0,102890.0,2.60268072]
["bitfinex-derivatives","BTCF0:USTF0",1746807694311,0.60216249,102900.0,102890.0,2.60268072]
["bitfinex-derivatives","BTCF0:USTF0",1746807694910,0.79653559,102900.0,102890.0,2.60268072]
["bitfinex-derivatives","BTCF0:USTF0",1746807695512,0.60216249,102900.0,102890.0,2.60268072]
["bitfinex-derivatives","BTCF0:USTF0",1746807696397,0.24136249,102900.0,102890.0,2.96348072]
["bitfinex-derivatives","BTCF0:USTF0",1746807696599,0.24136249,102900.0,102890.0,2.60268072]
["bitfinex-derivatives","BTCF0:USTF0",1746807696903,0.24136249,102900.0,102890.0,2.96348072]
["bitfinex-derivatives","BTCF0:USTF0",1746807697109,0.08136249,102900.0,102890.0,2.96348072]
["bitfinex-derivatives","BTCF0:USTF0",1746807697310,0.69213729,102920.0,102890.0,2.81768262]
["bitfinex-derivatives","BTCF0:USTF0",1746807697509,0.62922458,102920.0,102910.0,0.36315647]
["bitfinex-derivatives","BTCF0:USTF0",1746807697709,0.43487608,102920.0,102910.0,0.36315647]
["bitfinex-derivatives","BTCF0:USTF0",1746807697909,0.62921148,102920.0,102910.0,0.39445647]
["bitfinex-derivatives","BTCF0:USTF0",1746807698110,0.62921148,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807698314,0.63121148,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807698907,0.63221148,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807699107,0.79221148,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807699416,0.59787608,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807700210,0.43787608,102920.0,102910.0,0.49164292]
["bitfinex-derivatives","BTCF0:USTF0",1746807700404,0.07707608,102920.0,102910.0,0.85244292]
["bitfinex-derivatives","BTCF0:USTF0",1746807700611,0.07707608,102920.0,102910.0,0.91604292]
["bitfinex-derivatives","BTCF0:USTF0",1746807701410,0.07707608,102920.0,102910.0,2.41604292]
["bitfinex-derivatives","BTCF0:USTF0",1746807701819,0.07707608,102920.0,102910.0,2.24724065]
["bitfinex-derivatives","BTCF0:USTF0",1746807702010,0.07407608,102920.0,102910.0,2.41604292]
["bitfinex-derivatives","BTCF0:USTF0",1746807702619,0.07407608,102920.0,102910.0,2.41704292]
["bitfinex-derivatives","BTCF0:USTF0",1746807703613,0.07407608,102920.0,102910.0,1.88744065]
["bitfinex-derivatives","BTCF0:USTF0",1746807703917,0.29991148,102920.0,102910.0,1.88744065]
["bitfinex-derivatives","BTCF0:USTF0",1746807704113,0.10557608,102920.0,102910.0,1.88844065]
["bitfinex-derivatives","BTCF0:USTF0",1746807704423,0.82951375,102920.0,102910.0,0.29354065]
["bitfinex-derivatives","BTCF0:USTF0",1746807704723,0.78613767,102920.0,102910.0,0.2599542]
["bitfinex-derivatives","BTCF0:USTF0",1746807705118,0.94613767,102920.0,102910.0,0.2599542]
["bitfinex-derivatives","BTCF0:USTF0",1746807705718,0.95113767,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807706026,0.7823354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807706617,0.5573,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807706917,0.7516354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807707223,0.3908354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807707415,0.7516354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807707813,0.7496354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807708015,0.3573354,102920.0,102910.0,0.42675647]
["bitfinex-derivatives","BTCF0:USTF0",1746807708322,0.1973354,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807708513,0.1973354,102920.0,102910.0,0.35512176]
["bitfinex-derivatives","BTCF0:USTF0",1746807708717,0.003,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807709223,0.163,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807710222,0.1973354,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807710425,0.5581354,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807711032,0.3638,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807711321,0.7181354,102920.0,102910.0,0.52392403]
["bitfinex-derivatives","BTCF0:USTF0",1746807712321,0.7181354,102920.0,102910.0,0.35512176]
["bitfinex-derivatives","BTCF0:USTF0",1746807712621,0.7491354,102920.0,102910.0,0.35512176]
["bitfinex-derivatives","BTCF0:USTF0",1746807714022,0.7805354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807715026,0.8122354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807716219,0.7491354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807716825,0.3883354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807717222,0.4210354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807717527,0.7818354,102920.0,102910.0,0.2579542]
["bitfinex-derivatives","BTCF0:USTF0",1746807721129,0.7491354,102920.0,102910.0,0.42675647]
["bitfinex-derivatives","BTCF0:USTF0",1746807721429,0.163,102920.0,102910.0,0.88472403]
["bitfinex-derivatives","BTCF0:USTF0",1746807721821,0.163,102920.0,102910.0,2.38472403]
["bitfinex-derivatives","BTCF0:USTF0",1746807722925,0.161,102920.0,102910.0,2.38472403]
["bitfinex-derivatives","BTCF0:USTF0",1746807723124,0.001,102920.0,102910.0,2.38472403]
["bitfinex-derivatives","BTCF0:USTF0",1746807723526,0.001,102920.0,102910.0,2.55040403]
["bitfinex-derivatives","BTCF0:USTF0",1746807723724,0.001,102920.0,102910.0,2.96040403]
["bitfinex-derivatives","BTCF0:USTF0",1746807724026,0.10612445,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746807724223,0.10612445,102930.0,102920.0,0.98639767]
["bitfinex-derivatives","BTCF0:USTF0",1746807724621,0.10612445,102930.0,102920.0,1.08356523]
["bitfinex-derivatives","BTCF0:USTF0",1746807725727,0.10612445,102930.0,102920.0,0.91476296]
["bitfinex-derivatives","BTCF0:USTF0",1746807725935,0.00728,102930.0,102920.0,1.08356523]
["bitfinex-derivatives","BTCF0:USTF0",1746807726232,0.16728,102930.0,102920.0,1.08456523]
["bitfinex-derivatives","BTCF0:USTF0",1746807726626,0.16728,102930.0,102920.0,1.08556523]
["bitfinex-derivatives","BTCF0:USTF0",1746807727133,0.00728,102930.0,102920.0,1.08556523]
["bitfinex-derivatives","BTCF0:USTF0",1746807727333,0.00728,102930.0,102920.0,2.58556523]
["bitfinex-derivatives","BTCF0:USTF0",1746807728228,0.00728,102930.0,102920.0,2.60037555]
["bitfinex-derivatives","BTCF0:USTF0",1746807729335,0.3615965,102930.0,102920.0,2.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1746807729528,0.19898,102930.0,102920.0,2.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1746807730124,0.3932965,102930.0,102920.0,2.76585555]
["bitfinex-derivatives","BTCF0:USTF0",1746807730326,0.7540965,102930.0,102920.0,2.40505555]
["bitfinex-derivatives","BTCF0:USTF0",1746807730526,0.7540965,102930.0,102920.0,2.07073328]
["bitfinex-derivatives","BTCF0:USTF0",1746807730729,0.7850965,102930.0,102920.0,2.07073328]
["bitfinex-derivatives","BTCF0:USTF0",1746807731834,0.95389877,102930.0,102920.0,0.2928354]
["bitfinex-derivatives","BTCF0:USTF0",1746807732026,0.95389877,102930.0,102920.0,0.2285354]
["bitfinex-derivatives","BTCF0:USTF0",1746807732226,0.95389877,102930.0,102920.0,0.1963354]
["bitfinex-derivatives","BTCF0:USTF0",1746807733336,0.7850965,102930.0,102920.0,0.1963354]
["bitfinex-derivatives","BTCF0:USTF0",1746807733538,0.7850965,102930.0,102920.0,0.2278354]
["bitfinex-derivatives","BTCF0:USTF0",1746807734133,0.59078,102930.0,102920.0,0.2278354]
["bitfinex-derivatives","BTCF0:USTF0",1746807734337,0.59078,102930.0,102920.0,0.42683767]
["bitfinex-derivatives","BTCF0:USTF0",1746807734630,0.55978,102930.0,102920.0,0.55589579]
["bitfinex-derivatives","BTCF0:USTF0",1746807734835,0.52808,102930.0,102920.0,0.55589579]
["bitfinex-derivatives","BTCF0:USTF0",1746807735231,0.16,102930.0,102920.0,0.55589579]
["bitfinex-derivatives","BTCF0:USTF0",1746807735426,0.16,102930.0,102920.0,0.98029932]
["bitfinex-derivatives","BTCF0:USTF0",1746807737134,0.84474455,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807737340,0.7459001,102940.0,102930.0,0.42491877]
["bitfinex-derivatives","BTCF0:USTF0",1746807737544,0.7459001,102940.0,102930.0,0.2561165]
["bitfinex-derivatives","BTCF0:USTF0",1746807737744,0.7459001,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807738441,0.7469001,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807738641,0.7787001,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807738941,0.7787001,102940.0,102930.0,0.2561165]
["bitfinex-derivatives","BTCF0:USTF0",1746807739339,0.5218,102940.0,102930.0,0.2561165]
["bitfinex-derivatives","BTCF0:USTF0",1746807739545,0.5218,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807739746,0.7160976,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807739946,0.7566776,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807741243,0.7896776,102940.0,102930.0,0.35326518]
["bitfinex-derivatives","BTCF0:USTF0",1746807741449,0.7896776,102940.0,102930.0,0.2561165]
["bitfinex-derivatives","BTCF0:USTF0",1746807749146,0.7566776,102940.0,102930.0,0.42491877]
["bitfinex-derivatives","BTCF0:USTF0",1746807749555,0.7566776,102940.0,102930.0,0.2561165]
["bitfinex-derivatives","BTCF0:USTF0",1746807749753,0.7566776,102940.0,102930.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746807749956,0.1943354,102920.0,102910.0,0.701512]
["bitfinex-derivatives","BTCF0:USTF0",1746807750159,0.7151354,102920.0,102910.0,0.5356996]
["bitfinex-derivatives","BTCF0:USTF0",1746807750360,0.7151354,102920.0,102910.0,0.5504837]
["bitfinex-derivatives","BTCF0:USTF0",1746807750857,0.7151354,102920.0,102910.0,0.33691624]
["bitfinex-derivatives","BTCF0:USTF0",1746807751154,0.88393767,102920.0,102910.0,0.01780424]
["bitfinex-derivatives","BTCF0:USTF0",1746807751359,0.94743767,102920.0,102910.0,0.21215844]
["bitfinex-derivatives","BTCF0:USTF0",1746807751564,0.94743767,102920.0,102910.0,0.24405844]
["bitfinex-derivatives","BTCF0:USTF0",1746807751860,0.94743767,102920.0,102910.0,0.24705844]
["bitfinex-derivatives","BTCF0:USTF0",1746807752061,0.7786354,102920.0,102910.0,0.24705844]
["bitfinex-derivatives","BTCF0:USTF0",1746807752358,0.7786354,102920.0,102910.0,0.2644542]
["bitfinex-derivatives","BTCF0:USTF0",1746807752658,0.7480354,102920.0,102910.0,0.43325647]
["bitfinex-derivatives","BTCF0:USTF0",1746807752857,0.7480354,102920.0,102910.0,0.46655647]
["bitfinex-derivatives","BTCF0:USTF0",1746807753155,0.5537,102920.0,102910.0,0.46655647]
["bitfinex-derivatives","BTCF0:USTF0",1746807753362,0.5208,102920.0,102910.0,0.46355647]
["bitfinex-derivatives","BTCF0:USTF0",1746807753752,0.5537,102920.0,102910.0,0.46355647]
["bitfinex-derivatives","BTCF0:USTF0",1746807753953,0.5537,102920.0,102910.0,0.2947542]
["bitfinex-derivatives","BTCF0:USTF0",1746807754156,0.7480354,102920.0,102910.0,0.2947542]
["bitfinex-derivatives","BTCF0:USTF0",1746807754362,0.7520354,102920.0,102910.0,0.2917542]
["bitfinex-derivatives","BTCF0:USTF0",1746807754866,0.88387985,102920.0,102910.0,0.2917542]
["bitfinex-derivatives","BTCF0:USTF0",1746807755053,0.88187985,102920.0,102910.0,0.2917542]
["bitfinex-derivatives","BTCF0:USTF0",1746807755858,1.05068212,102920.0,102910.0,0.2584542]
["bitfinex-derivatives","BTCF0:USTF0",1746807757060,0.88187985,102920.0,102910.0,0.2584542]
["bitfinex-derivatives","BTCF0:USTF0",1746807759150,0.7830354,102920.0,102910.0,0.2584542]
["bitfinex-derivatives","BTCF0:USTF0",1746807760364,0.5557,102920.0,102910.0,0.2584542]
["bitfinex-derivatives","BTCF0:USTF0",1746807760570,0.5228,102920.0,102910.0,0.2584542]
["bitfinex-derivatives","BTCF0:USTF0",1746807760863,0.5228,102920.0,102910.0,0.52442403]
["bitfinex-derivatives","BTCF0:USTF0",1746807760864,0.162,102920.0,102910.0,0.52442403]
["bitfinex-derivatives","BTCF0:USTF0",1746807761164,0.002,102920.0,102910.0,0.52442403]
["bitfinex-derivatives","BTCF0:USTF0",1746807762161,0.16,102920.0,102910.0,0.52442403]
["bitfinex-derivatives","BTCF0:USTF0",1746807762365,0.161,102920.0,102910.0,0.52442403]
["bitfinex-derivatives","BTCF0:USTF0",1746807763264,0.161,102920.0,102910.0,0.68942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807764261,0.001,102920.0,102910.0,0.68942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807764857,0.1953354,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807765053,0.7465354,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807766668,0.5522,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807766870,0.5218,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807767168,0.3618,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807767370,0.001,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807767562,0.3618,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807767960,0.3618,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807768461,0.001,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807768661,0.3618,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807769268,0.5218,102920.0,102910.0,2.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1746807769468,0.5218,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807769676,0.161,102920.0,102910.0,2.18942403]
["bitfinex-derivatives","BTCF0:USTF0",1746807770064,0.161,102920.0,102910.0,2.35354403]
["bitfinex-derivatives","BTCF0:USTF0",1746807770368,0.001,102920.0,102910.0,2.51354403]
["bitfinex-derivatives","BTCF0:USTF0",1746807770768,0.45964445,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746807770967,0.45964445,102930.0,102920.0,0.45503767]
["bitfinex-derivatives","BTCF0:USTF0",1746807771373,0.45964445,102930.0,102920.0,0.55220523]
["bitfinex-derivatives","BTCF0:USTF0",1746807771560,0.45964445,102930.0,102920.0,0.56708276]
["bitfinex-derivatives","BTCF0:USTF0",1746807772173,0.45964445,102930.0,102920.0,0.56709325]
["bitfinex-derivatives","BTCF0:USTF0",1746807772378,0.3608,102930.0,102920.0,0.56709325]
["bitfinex-derivatives","BTCF0:USTF0",1746807772576,0.10612445,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746807772872,0.10612445,102940.0,102930.0,0.44010679]
["bitfinex-derivatives","BTCF0:USTF0",1746807773267,0.10612445,102940.0,102930.0,0.55163745]
["bitfinex-derivatives","BTCF0:USTF0",1746807773674,0.46692445,102940.0,102930.0,0.38283518]
["bitfinex-derivatives","BTCF0:USTF0",1746807773969,0.49712445,102940.0,102930.0,0.38283176]
["bitfinex-derivatives","BTCF0:USTF0",1746807774169,0.65912445,102940.0,102930.0,0.38283176]
["bitfinex-derivatives","BTCF0:USTF0",1746807775778,0.56028,102940.0,102930.0,0.38283176]
["bitfinex-derivatives","BTCF0:USTF0",1746807777077,0.56028,102940.0,102930.0,0.36845922]
["bitfinex-derivatives","BTCF0:USTF0",1746807779985,0.7545776,102940.0,102930.0,0.2713011]
["bitfinex-derivatives","BTCF0:USTF0",1746807780282,0.8178776,102940.0,102930.0,0.2713011]
["bitfinex-derivatives","BTCF0:USTF0",1746807780666,0.98667987,102940.0,102930.0,0.2713011]
["bitfinex-derivatives","BTCF0:USTF0",1746807781472,0.98667987,102940.0,102930.0,0.27130886]
["bitfinex-derivatives","BTCF0:USTF0",1746807782682,0.8178776,102940.0,102930.0,0.27130886]
["bitfinex-derivatives","BTCF0:USTF0",1746807783186,0.91672205,102940.0,102930.0,0.27130886]
["bitfinex-derivatives","BTCF0:USTF0",1746807783476,0.91672205,102940.0,102930.0,0.27130989]
["bitfinex-derivatives","BTCF0:USTF0",1746807783680,0.65912445,102940.0,102930.0,0.27130989]
["bitfinex-derivatives","BTCF0:USTF0",1746807784280,0.85342205,102940.0,102930.0,0.27130989]
["bitfinex-derivatives","BTCF0:USTF0",1746807784782,0.65912445,102940.0,102930.0,0.27130989]
["bitfinex-derivatives","BTCF0:USTF0",1746807785282,0.62892445,102940.0,102930.0,0.36845857]
["bitfinex-derivatives","BTCF0:USTF0",1746807785983,0.26812445,102940.0,102930.0,0.70606311]
["bitfinex-derivatives","BTCF0:USTF0",1746807786187,0.10812445,102940.0,102930.0,0.70606311]
["bitfinex-derivatives","BTCF0:USTF0",1746807786486,0.10812445,102940.0,102930.0,0.53726084]
["bitfinex-derivatives","BTCF0:USTF0",1746807786874,0.00928,102940.0,102930.0,0.53726084]
["bitfinex-derivatives","BTCF0:USTF0",1746807787076,0.00928,102940.0,102930.0,2.03725943]
["bitfinex-derivatives","BTCF0:USTF0",1746807787382,0.00828,102940.0,102930.0,2.20117943]
["bitfinex-derivatives","BTCF0:USTF0",1746807787584,0.00828,102940.0,102930.0,2.18628745]
["bitfinex-derivatives","BTCF0:USTF0",1746807788482,0.00828,102940.0,102930.0,2.35508972]
["bitfinex-derivatives","BTCF0:USTF0",1746807788680,0.11458255,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746807788880,0.12751094,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746807789183,0.12751094,102960.0,102950.0,1.68534097]
["bitfinex-derivatives","BTCF0:USTF0",1746807789376,0.12751094,102960.0,102950.0,1.78248965]
["bitfinex-derivatives","BTCF0:USTF0",1746807789575,0.12751094,102960.0,102950.0,3.28248965]
["bitfinex-derivatives","BTCF0:USTF0",1746807790185,0.48831094,102960.0,102950.0,2.76168965]
["bitfinex-derivatives","BTCF0:USTF0",1746807790684,0.48931094,102960.0,102950.0,2.77674135]
["bitfinex-derivatives","BTCF0:USTF0",1746807790978,0.14212969,102960.0,102950.0,2.77674135]
["bitfinex-derivatives","BTCF0:USTF0",1746807791184,0.47832384,102960.0,102950.0,2.77674135]
["bitfinex-derivatives","BTCF0:USTF0",1746807792076,0.67022384,102960.0,102950.0,2.77674135]
["bitfinex-derivatives","BTCF0:USTF0",1746807792683,0.67022384,102960.0,102950.0,2.7767555]
["bitfinex-derivatives","BTCF0:USTF0",1746807792879,0.63832384,102960.0,102950.0,2.7767555]
["bitfinex-derivatives","BTCF0:USTF0",1746807793679,0.83258374,102960.0,102950.0,2.03451323]
["bitfinex-derivatives","BTCF0:USTF0",1746807793983,0.89638374,102960.0,102950.0,2.03451323]
["bitfinex-derivatives","BTCF0:USTF0",1746807794184,0.70212384,102960.0,102950.0,1.87059323]
["bitfinex-derivatives","BTCF0:USTF0",1746807794483,0.66942384,102960.0,102950.0,2.0393955]
["bitfinex-derivatives","BTCF0:USTF0",1746807794683,0.66942384,102960.0,102950.0,1.87059011]
["bitfinex-derivatives","BTCF0:USTF0",1746807795184,0.86368374,102960.0,102950.0,1.87059011]
["bitfinex-derivatives","BTCF0:USTF0",1746807795682,0.92648374,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807796886,0.99638092,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807797677,0.82757865,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807798184,0.63331875,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807798580,0.82757865,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807799184,0.57051875,102960.0,102950.0,0.27344143]
["bitfinex-derivatives","BTCF0:USTF0",1746807799981,0.57051875,102960.0,102950.0,0.2583787]
["bitfinex-derivatives","BTCF0:USTF0",1746807800286,0.57051875,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807800487,0.76477865,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807800883,0.79627865,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807801987,0.60201875,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807802189,0.79627865,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807805084,0.60201875,102960.0,102950.0,0.27344878]
["bitfinex-derivatives","BTCF0:USTF0",1746807805484,0.60201875,102960.0,102950.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1746807805792,0.76477865,102960.0,102950.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1746807806595,0.79637865,102960.0,102950.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1746807806991,0.60211875,102960.0,102950.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1746807807185,0.79637865,102960.0,102950.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1746807807386,0.60211875,102960.0,102950.0,0.27343811]
["bitfinex-derivatives","BTCF0:USTF0",1746807807892,0.57051875,102960.0,102950.0,0.27343811]
["bitfinex-derivatives","BTCF0:USTF0",1746807808587,0.17861875,102960.0,102950.0,0.53937019]
["bitfinex-derivatives","BTCF0:USTF0",1746807808993,0.53941875,102960.0,102950.0,0.53937019]
["bitfinex-derivatives","BTCF0:USTF0",1746807809303,0.01861875,102960.0,102950.0,0.70216902]
["bitfinex-derivatives","BTCF0:USTF0",1746807810288,0.01861875,102960.0,102950.0,1.11216902]
["bitfinex-derivatives","BTCF0:USTF0",1746807810485,0.005,102960.0,102950.0,1.47296902]
["bitfinex-derivatives","BTCF0:USTF0",1746807810687,0.005,102960.0,102950.0,1.11216902]
["bitfinex-derivatives","BTCF0:USTF0",1746807810889,0.36808,102970.0,102950.0,1.43382059]
["bitfinex-derivatives","BTCF0:USTF0",1746807811087,0.00728,102970.0,102960.0,0.98576444]
["bitfinex-derivatives","BTCF0:USTF0",1746807811394,0.00728,102970.0,102960.0,0.99462041]
["bitfinex-derivatives","BTCF0:USTF0",1746807811692,0.00728,102970.0,102960.0,2.42294795]
["bitfinex-derivatives","BTCF0:USTF0",1746807811994,0.00728,102970.0,102960.0,2.59175022]
["bitfinex-derivatives","BTCF0:USTF0",1746807812188,0.16728,102970.0,102960.0,2.59175022]
["bitfinex-derivatives","BTCF0:USTF0",1746807812893,0.52808,102970.0,102960.0,2.06214795]
["bitfinex-derivatives","BTCF0:USTF0",1746807813079,0.52808,102970.0,102960.0,1.90254795]
["bitfinex-derivatives","BTCF0:USTF0",1746807813284,0.40018,102970.0,102960.0,2.06534795]
["bitfinex-derivatives","BTCF0:USTF0",1746807813591,0.03938,102970.0,102960.0,2.06534795]
["bitfinex-derivatives","BTCF0:USTF0",1746807814182,0.19938,102970.0,102960.0,2.06534795]
["bitfinex-derivatives","BTCF0:USTF0",1746807814386,0.56018,102970.0,102960.0,2.06511817]
["bitfinex-derivatives","BTCF0:USTF0",1746807814694,0.19938,102970.0,102960.0,2.06511817]
["bitfinex-derivatives","BTCF0:USTF0",1746807814888,0.19938,102970.0,102960.0,2.06511772]
["bitfinex-derivatives","BTCF0:USTF0",1746807815283,0.19938,102970.0,102960.0,0.56511772]
["bitfinex-derivatives","BTCF0:USTF0",1746807815787,0.56018,102970.0,102960.0,0.56511772]
["bitfinex-derivatives","BTCF0:USTF0",1746807816191,0.56018,102970.0,102960.0,0.56511767]
["bitfinex-derivatives","BTCF0:USTF0",1746807816894,0.59028,102970.0,102960.0,0.56511767]
["bitfinex-derivatives","BTCF0:USTF0",1746807818187,0.784521,102970.0,102960.0,0.56511767]
["bitfinex-derivatives","BTCF0:USTF0",1746807818392,0.59028,102970.0,102960.0,0.46798786]
["bitfinex-derivatives","BTCF0:USTF0",1746807819590,0.56018,102970.0,102960.0,0.46798786]
["bitfinex-derivatives","BTCF0:USTF0",1746807820991,0.19938,102970.0,102960.0,0.46798786]
["bitfinex-derivatives","BTCF0:USTF0",1746807821192,0.56018,102970.0,102960.0,0.46798786]
["bitfinex-derivatives","BTCF0:USTF0",1746807821998,0.56018,102970.0,102960.0,0.63679013]
["bitfinex-derivatives","BTCF0:USTF0",1746807822194,0.52808,102970.0,102960.0,0.73391051]
["bitfinex-derivatives","BTCF0:USTF0",1746807822403,0.16728,102970.0,102960.0,0.73391051]
["bitfinex-derivatives","BTCF0:USTF0",1746807823299,0.00728,102970.0,102960.0,1.09471051]
["bitfinex-derivatives","BTCF0:USTF0",1746807824388,0.44815509,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746807824593,0.44815509,102980.0,102970.0,0.44127123]
["bitfinex-derivatives","BTCF0:USTF0",1746807824994,0.44815509,102980.0,102970.0,0.52356365]
["bitfinex-derivatives","BTCF0:USTF0",1746807825196,0.44815509,102980.0,102970.0,0.53839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807826503,0.08735509,102980.0,102970.0,0.53839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807827099,0.08735509,102980.0,102970.0,0.89919152]
["bitfinex-derivatives","BTCF0:USTF0",1746807827698,0.08735509,102980.0,102970.0,2.39919152]
["bitfinex-derivatives","BTCF0:USTF0",1746807827889,0.44815509,102980.0,102970.0,2.03839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807828089,0.44815509,102980.0,102970.0,2.44839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807829305,0.60815509,102980.0,102970.0,2.44839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807829607,0.25463509,102980.0,102970.0,2.44839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807830100,0.61543509,102980.0,102970.0,2.44839152]
["bitfinex-derivatives","BTCF0:USTF0",1746807830407,0.09463509,102980.0,102970.0,2.44838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807830803,0.02049414,102980.0,102970.0,2.44838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807831101,0.02049414,102980.0,102970.0,2.03838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807831305,0.02049414,102980.0,102970.0,0.53838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807831505,0.38129414,102980.0,102970.0,0.53838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807831705,0.02049414,102980.0,102970.0,0.53838463]
["bitfinex-derivatives","BTCF0:USTF0",1746807832804,0.38129414,102980.0,102970.0,1.11018463]
["bitfinex-derivatives","BTCF0:USTF0",1746807833004,0.07814095,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746807833200,0.07814095,102990.0,102980.0,1.12410535]
["bitfinex-derivatives","BTCF0:USTF0",1746807833399,0.07814095,102990.0,102980.0,1.15510012]
["bitfinex-derivatives","BTCF0:USTF0",1746807833601,0.07814095,102990.0,102980.0,2.75221106]
["bitfinex-derivatives","BTCF0:USTF0",1746807833807,0.07814095,102990.0,102980.0,2.75221082]
["bitfinex-derivatives","BTCF0:USTF0",1746807834205,0.07814095,102990.0,102980.0,2.59221082]
["bitfinex-derivatives","BTCF0:USTF0",1746807835599,0.07814095,102990.0,102980.0,2.59220953]
["bitfinex-derivatives","BTCF0:USTF0",1746807836401,0.43894095,102990.0,102980.0,2.23140953]
["bitfinex-derivatives","BTCF0:USTF0",1746807836597,0.43894095,102990.0,102980.0,2.06260726]
["bitfinex-derivatives","BTCF0:USTF0",1746807836806,0.46924095,102990.0,102980.0,2.39308953]
["bitfinex-derivatives","BTCF0:USTF0",1746807837208,0.62924095,102990.0,102980.0,2.80308953]
["bitfinex-derivatives","BTCF0:USTF0",1746807837507,0.59894095,102990.0,102980.0,2.80308953]
["bitfinex-derivatives","BTCF0:USTF0",1746807837698,0.59894095,102990.0,102980.0,2.81761473]
["bitfinex-derivatives","BTCF0:USTF0",1746807837903,0.62924095,102990.0,102980.0,2.81761473]
["bitfinex-derivatives","BTCF0:USTF0",1746807838097,0.62924095,102990.0,102980.0,0.82437246]
["bitfinex-derivatives","BTCF0:USTF0",1746807838304,0.99224652,102990.0,102980.0,0.77964726]
["bitfinex-derivatives","BTCF0:USTF0",1746807838508,1.05684652,102990.0,102980.0,0.68253632]
["bitfinex-derivatives","BTCF0:USTF0",1746807838709,0.98270557,102990.0,102980.0,0.68253632]
["bitfinex-derivatives","BTCF0:USTF0",1746807838911,0.78850227,102990.0,102980.0,0.68253632]
["bitfinex-derivatives","BTCF0:USTF0",1746807839112,0.78850227,102990.0,102980.0,0.68255051]
["bitfinex-derivatives","BTCF0:USTF0",1746807839599,0.98270557,102990.0,102980.0,0.68255051]
["bitfinex-derivatives","BTCF0:USTF0",1746807839805,0.98270557,102990.0,102980.0,0.61905051]
["bitfinex-derivatives","BTCF0:USTF0",1746807840710,0.98270557,102990.0,102980.0,0.64915051]
["bitfinex-derivatives","BTCF0:USTF0",1746807841212,0.98270557,102990.0,102980.0,0.61905051]
["bitfinex-derivatives","BTCF0:USTF0",1746807841619,0.98270557,102990.0,102980.0,0.64915051]
["bitfinex-derivatives","BTCF0:USTF0",1746807842917,0.8139033,102990.0,102980.0,0.64915051]
["bitfinex-derivatives","BTCF0:USTF0",1746807843217,0.6197,102990.0,102980.0,0.26995051]
["bitfinex-derivatives","BTCF0:USTF0",1746807843717,0.5878,102990.0,102980.0,0.43875278]
["bitfinex-derivatives","BTCF0:USTF0",1746807843919,0.5878,102990.0,102980.0,0.26995051]
["bitfinex-derivatives","BTCF0:USTF0",1746807845419,0.66192072,102990.0,102980.0,0.26995051]
["bitfinex-derivatives","BTCF0:USTF0",1746807845819,0.62922072,102990.0,102980.0,0.26995051]
["bitfinex-derivatives","BTCF0:USTF0",1746807847014,0.99222629,102990.0,102980.0,0.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1746807847215,0.62922072,102990.0,102980.0,0.20905051]
["bitfinex-derivatives","BTCF0:USTF0",1746807847413,0.62922072,102990.0,102980.0,0.27465051]
["bitfinex-derivatives","BTCF0:USTF0",1746807847614,0.62922072,102990.0,102980.0,0.30705051]
["bitfinex-derivatives","BTCF0:USTF0",1746807847918,0.82342402,102990.0,102980.0,0.30705051]
["bitfinex-derivatives","BTCF0:USTF0",1746807848619,0.62922072,102990.0,102980.0,0.30705051]
["bitfinex-derivatives","BTCF0:USTF0",1746807848817,0.62922072,102990.0,102980.0,0.57295429]
["bitfinex-derivatives","BTCF0:USTF0",1746807849418,0.62922072,102990.0,102980.0,0.57297906]
["bitfinex-derivatives","BTCF0:USTF0",1746807851021,0.62922072,102990.0,102980.0,0.40417679]
["bitfinex-derivatives","BTCF0:USTF0",1746807851319,0.62922072,102990.0,102980.0,0.41893967]
["bitfinex-derivatives","BTCF0:USTF0",1746807853238,0.59892072,102990.0,102980.0,0.58741311]
["bitfinex-derivatives","BTCF0:USTF0",1746807853925,0.59892072,102990.0,102980.0,0.74909311]
["bitfinex-derivatives","BTCF0:USTF0",1746807854123,0.59892072,102990.0,102980.0,0.74906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807855011,0.62364955,102990.0,102980.0,0.74906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807855926,0.26284955,102990.0,102980.0,0.74906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807856128,0.10284955,102990.0,102980.0,0.74906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807857225,0.10284955,102990.0,102980.0,2.24906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807857421,0.10284955,102990.0,102980.0,2.08061967]
["bitfinex-derivatives","BTCF0:USTF0",1746807857623,0.10284955,102990.0,102980.0,2.24906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807858133,0.10284955,102990.0,102980.0,2.65906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807859326,0.004,102990.0,102980.0,2.65906714]
["bitfinex-derivatives","BTCF0:USTF0",1746807859732,0.004,102990.0,102980.0,2.81990714]
["bitfinex-derivatives","BTCF0:USTF0",1746807859921,0.004,102990.0,102980.0,2.81990438]
["bitfinex-derivatives","BTCF0:USTF0",1746807861027,0.004,102990.0,102980.0,2.65145691]
["bitfinex-derivatives","BTCF0:USTF0",1746807861327,0.164,102990.0,102980.0,2.49061691]
["bitfinex-derivatives","BTCF0:USTF0",1746807861629,0.5568,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807861925,0.196,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807862131,0.196,102990.0,102980.0,2.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1746807862432,0.164,102990.0,102980.0,2.65906267]
["bitfinex-derivatives","BTCF0:USTF0",1746807862620,0.164,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807862820,0.5248,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807863020,0.5568,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807863223,0.196,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807863725,0.56408,102990.0,102980.0,2.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1746807864123,0.56408,102990.0,102980.0,2.0806152]
["bitfinex-derivatives","BTCF0:USTF0",1746807864924,0.56408,102990.0,102980.0,2.06576039]
["bitfinex-derivatives","BTCF0:USTF0",1746807865125,0.56408,102990.0,102980.0,2.08060889]
["bitfinex-derivatives","BTCF0:USTF0",1746807866732,0.56408,102990.0,102980.0,2.08061091]
["bitfinex-derivatives","BTCF0:USTF0",1746807866934,0.63824034,102990.0,102980.0,2.08061091]
["bitfinex-derivatives","BTCF0:USTF0",1746807868733,0.27744034,102990.0,102980.0,2.08061091]
["bitfinex-derivatives","BTCF0:USTF0",1746807869033,0.24544034,102990.0,102980.0,2.24905838]
["bitfinex-derivatives","BTCF0:USTF0",1746807869337,0.24544034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807869727,0.60624034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807870733,0.63944034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807871534,0.27864034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807872135,0.63944034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807872527,0.63944034,102990.0,102980.0,2.08060574]
["bitfinex-derivatives","BTCF0:USTF0",1746807873437,0.63944034,102990.0,102980.0,2.24905321]
["bitfinex-derivatives","BTCF0:USTF0",1746807873631,0.63944034,102990.0,102980.0,2.23420786]
["bitfinex-derivatives","BTCF0:USTF0",1746807873939,0.63944034,102990.0,102980.0,2.24906512]
["bitfinex-derivatives","BTCF0:USTF0",1746807875038,0.63944034,102990.0,102980.0,2.08061765]
["bitfinex-derivatives","BTCF0:USTF0",1746807875332,0.27864034,102990.0,102980.0,2.08061765]
["bitfinex-derivatives","BTCF0:USTF0",1746807875637,0.63944034,102990.0,102980.0,2.08061765]
["bitfinex-derivatives","BTCF0:USTF0",1746807877637,0.70134034,102990.0,102980.0,0.58061765]
["bitfinex-derivatives","BTCF0:USTF0",1746807878832,0.70134034,102990.0,102980.0,0.58062055]
["bitfinex-derivatives","BTCF0:USTF0",1746807879035,1.06399111,102990.0,102980.0,0.43636226]
["bitfinex-derivatives","BTCF0:USTF0",1746807879338,1.06399111,102990.0,102980.0,0.24178226]
["bitfinex-derivatives","BTCF0:USTF0",1746807879532,1.06399111,102990.0,102980.0,0.20908226]
["bitfinex-derivatives","BTCF0:USTF0",1746807879732,1.06399111,102990.0,102980.0,0.01486016]
["bitfinex-derivatives","BTCF0:USTF0",1746807879935,0.1942599,102960.0,102950.0,0.29306451]
["bitfinex-derivatives","BTCF0:USTF0",1746807880239,1.40442737,102960.0,102950.0,0.35326451]
["bitfinex-derivatives","BTCF0:USTF0",1746807880429,1.49902737,102960.0,102950.0,0.35326451]
["bitfinex-derivatives","BTCF0:USTF0",1746807881229,1.1704599,102960.0,102950.0,0.35626451]
["bitfinex-derivatives","BTCF0:USTF0",1746807881434,1.13628,102960.0,102950.0,0.35626451]
["bitfinex-derivatives","BTCF0:USTF0",1746807881637,1.3305399,102960.0,102950.0,0.35626451]
["bitfinex-derivatives","BTCF0:USTF0",1746807881835,1.49898737,102960.0,102950.0,0.16198581]
["bitfinex-derivatives","BTCF0:USTF0",1746807882137,1.49898737,102960.0,102950.0,0.35626451]
["bitfinex-derivatives","BTCF0:USTF0",1746807882338,1.49898737,102960.0,102950.0,0.36126451]
["bitfinex-derivatives","BTCF0:USTF0",1746807882844,1.59783692,102960.0,102950.0,0.2624787]
["bitfinex-derivatives","BTCF0:USTF0",1746807883030,1.59783692,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807883336,1.26930945,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807883738,1.42930945,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807885242,1.23504955,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807885432,1.42930945,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807885934,1.40446802,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807886935,1.57291549,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807887249,1.21020812,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807887540,1.41877099,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807887741,1.22451109,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807888042,1.40446802,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807890245,1.3304599,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807892739,1.51349029,102960.0,102950.0,0.2604787]
["bitfinex-derivatives","BTCF0:USTF0",1746807893048,1.51349029,102960.0,102950.0,0.2574787]
["bitfinex-derivatives","BTCF0:USTF0",1746807893248,1.51349029,102960.0,102950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746807893449,0.0971467,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746807893648,0.93436257,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807894147,1.09436257,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807894350,0.9259151,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807894542,0.5859,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807894743,0.7801787,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807895548,0.94862617,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807895748,0.7801787,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807895947,0.94862617,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807896748,1.10826617,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807897047,1.11026617,102950.0,102940.0,0.2561976]
["bitfinex-derivatives","BTCF0:USTF0",1746807897549,1.11026617,102950.0,102940.0,0.2245976]
["bitfinex-derivatives","BTCF0:USTF0",1746807897848,1.11026617,102950.0,102940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746807898048,1.11026617,102950.0,102940.0,0.2245976]
["bitfinex-derivatives","BTCF0:USTF0",1746807898452,0.9418187,102950.0,102940.0,0.2245976]
["bitfinex-derivatives","BTCF0:USTF0",1746807898748,1.11026617,102950.0,102940.0,0.2549976]
["bitfinex-derivatives","BTCF0:USTF0",1746807899153,1.11026617,102950.0,102940.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746807899451,1.11026617,102950.0,102940.0,0.2549976]
["bitfinex-derivatives","BTCF0:USTF0",1746807900153,1.11026617,102950.0,102940.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746807900448,1.08713559,102950.0,102920.0,0.1943261]
["bitfinex-derivatives","BTCF0:USTF0",1746807900655,1.08436397,102930.0,102920.0,0.23197782]
["bitfinex-derivatives","BTCF0:USTF0",1746807900947,1.24388397,102930.0,102920.0,0.23197782]
["bitfinex-derivatives","BTCF0:USTF0",1746807901252,1.46798397,102930.0,102920.0,0.23197782]
["bitfinex-derivatives","BTCF0:USTF0",1746807902450,1.04104,102930.0,102920.0,0.23197782]
["bitfinex-derivatives","BTCF0:USTF0",1746807903855,1.40580397,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807904053,1.47140397,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807904948,1.47136397,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807905553,1.32482284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807905758,1.48418284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807906446,1.31573537,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807906648,1.48418284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807908155,1.49146284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807909057,1.32301537,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807909247,1.49146284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807909446,1.49446284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807910151,1.49434284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807910859,1.29315537,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807911858,1.13395537,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807912064,1.49366284,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807914956,0.90673887,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807915152,0.94105537,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807915358,0.82074699,102930.0,102920.0,0.43112529]
["bitfinex-derivatives","BTCF0:USTF0",1746807915562,0.82074699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807915752,1.01506349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807915955,1.04796349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807916161,0.85264699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807916354,1.04696349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807916753,1.21341096,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807916960,1.24881096,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807917160,1.23936349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807917387,1.20696349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807917759,1.20596349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807917960,1.20796349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807918863,0.98074699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807919064,1.17506349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807919564,1.20676349,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807922870,1.01244699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807923257,1.01244699,102930.0,102920.0,0.43112529]
["bitfinex-derivatives","BTCF0:USTF0",1746807923258,0.82074699,102930.0,102920.0,0.43112529]
["bitfinex-derivatives","BTCF0:USTF0",1746807924264,0.82074699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807924470,0.81974699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807924661,0.45894699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807925360,0.45794699,102930.0,102920.0,0.26267782]
["bitfinex-derivatives","BTCF0:USTF0",1746807925969,0.09714699,102930.0,102920.0,0.52828341]
["bitfinex-derivatives","BTCF0:USTF0",1746807926560,0.09714699,102930.0,102920.0,2.02828341]
["bitfinex-derivatives","BTCF0:USTF0",1746807926756,0.09714699,102930.0,102920.0,2.38908341]
["bitfinex-derivatives","BTCF0:USTF0",1746807927061,0.09614699,102930.0,102920.0,2.01983594]
["bitfinex-derivatives","BTCF0:USTF0",1746807927258,0.09614699,102930.0,102920.0,2.59928341]
["bitfinex-derivatives","BTCF0:USTF0",1746807927665,0.09614699,102930.0,102920.0,2.43083594]
["bitfinex-derivatives","BTCF0:USTF0",1746807927867,0.09614699,102930.0,102920.0,2.59928341]
["bitfinex-derivatives","BTCF0:USTF0",1746807928165,0.09614699,102930.0,102920.0,2.43928341]
["bitfinex-derivatives","BTCF0:USTF0",1746807928365,0.09414699,102930.0,102920.0,2.43928341]
["bitfinex-derivatives","BTCF0:USTF0",1746807929562,0.45494699,102930.0,102920.0,2.27083594]
["bitfinex-derivatives","BTCF0:USTF0",1746807929764,0.81771096,102930.0,102920.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1746807929964,0.87981096,102930.0,102920.0,0.6987354]
["bitfinex-derivatives","BTCF0:USTF0",1746807930269,0.87136349,102930.0,102920.0,0.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1746807930766,0.64674699,102930.0,102920.0,0.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1746807931166,0.57273887,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807931363,0.57473887,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807931563,0.57773887,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807932170,0.41773887,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807934274,0.57773887,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807934678,0.94491304,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807934977,0.75059654,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807936777,1.14426051,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807937076,0.78149654,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807937267,0.75059654,102930.0,102920.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1746807937672,0.75059654,102930.0,102920.0,0.45618287]
["bitfinex-derivatives","BTCF0:USTF0",1746807937867,0.35799654,102930.0,102920.0,0.55334099]
["bitfinex-derivatives","BTCF0:USTF0",1746807938069,0.55879654,102930.0,102920.0,0.55334099]
["bitfinex-derivatives","BTCF0:USTF0",1746807938269,0.55879654,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807938666,0.48478842,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807939179,0.48378842,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807939479,0.48178842,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807939681,0.48278842,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807941980,0.41573887,102930.0,102920.0,0.56828697]
["bitfinex-derivatives","BTCF0:USTF0",1746807942178,0.41573887,102930.0,102920.0,0.3998395]
["bitfinex-derivatives","BTCF0:USTF0",1746807942478,0.77850284,102930.0,102920.0,0.07764598]
["bitfinex-derivatives","BTCF0:USTF0",1746807942784,0.84330284,102930.0,102920.0,0.27198138]
["bitfinex-derivatives","BTCF0:USTF0",1746807943287,0.99301537,102930.0,102920.0,0.04724598]
["bitfinex-derivatives","BTCF0:USTF0",1746807943478,1.16146284,102930.0,102920.0,0.24158138]
["bitfinex-derivatives","BTCF0:USTF0",1746807943679,1.16146284,102930.0,102920.0,0.04724598]
["bitfinex-derivatives","BTCF0:USTF0",1746807943879,1.16146284,102930.0,102920.0,0.24158138]
["bitfinex-derivatives","BTCF0:USTF0",1746807945483,1.16146284,102930.0,102920.0,0.01494598]
["bitfinex-derivatives","BTCF0:USTF0",1746807945782,0.99301537,102930.0,102920.0,0.20928138]
["bitfinex-derivatives","BTCF0:USTF0",1746807945981,1.16146284,102930.0,102920.0,0.01494598]
["bitfinex-derivatives","BTCF0:USTF0",1746807946484,1.32991031,102930.0,102920.0,0.01494598]
["bitfinex-derivatives","BTCF0:USTF0",1746807946679,0.1943354,102920.0,102910.0,0.3063417]
["bitfinex-derivatives","BTCF0:USTF0",1746807946880,0.78468287,102920.0,102910.0,0.01494923]
["bitfinex-derivatives","BTCF0:USTF0",1746807947079,0.94468287,102920.0,102910.0,0.01494923]
["bitfinex-derivatives","BTCF0:USTF0",1746807948275,0.94468287,102920.0,102910.0,0.01594923]
["bitfinex-derivatives","BTCF0:USTF0",1746807948787,0.94468287,102920.0,102910.0,0.24210343]
["bitfinex-derivatives","BTCF0:USTF0",1746807948975,0.94468287,102920.0,102910.0,0.27520343]
["bitfinex-derivatives","BTCF0:USTF0",1746807949884,0.94468287,102920.0,102910.0,0.08084923]
["bitfinex-derivatives","BTCF0:USTF0",1746807950788,0.94568287,102920.0,102910.0,0.07984923]
["bitfinex-derivatives","BTCF0:USTF0",1746807950981,0.94768287,102920.0,102910.0,0.07984923]
["bitfinex-derivatives","BTCF0:USTF0",1746807951177,0.1943542,102910.0,102900.0,0.03618426]
["bitfinex-derivatives","BTCF0:USTF0",1746807951382,0.81720167,102910.0,102900.0,0.2748954]
["bitfinex-derivatives","BTCF0:USTF0",1746807951777,0.82448167,102910.0,102900.0,0.2748954]
["bitfinex-derivatives","BTCF0:USTF0",1746807951976,0.82448167,102910.0,102900.0,0.25995736]
["bitfinex-derivatives","BTCF0:USTF0",1746807952177,0.98448167,102910.0,102900.0,0.25995736]
["bitfinex-derivatives","BTCF0:USTF0",1746807952577,0.98448167,102910.0,102900.0,0.06558426]
["bitfinex-derivatives","BTCF0:USTF0",1746807952777,0.8160342,102910.0,102900.0,0.25995736]
["bitfinex-derivatives","BTCF0:USTF0",1746807952978,0.8160342,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807953780,0.62168,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807953979,0.8160342,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807954175,0.8160342,102910.0,102900.0,0.27571134]
["bitfinex-derivatives","BTCF0:USTF0",1746807954577,0.8160342,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807955180,0.7529342,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807957389,0.7840342,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807958488,0.85811344,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807959188,0.82701344,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807960085,0.66701344,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807961485,0.83546091,102910.0,102900.0,0.06658426]
["bitfinex-derivatives","BTCF0:USTF0",1746807961691,0.86626091,102910.0,102900.0,0.06658426]
["bitfinex-derivatives","BTCF0:USTF0",1746807962192,1.02626091,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807962484,1.18390091,102910.0,102900.0,0.26095736]
["bitfinex-derivatives","BTCF0:USTF0",1746807962992,1.18390091,102910.0,102900.0,0.25995736]
["bitfinex-derivatives","BTCF0:USTF0",1746807963192,1.18690091,102910.0,102900.0,0.25995736]
["bitfinex-derivatives","BTCF0:USTF0",1746807963488,1.18690091,102910.0,102900.0,0.06558426]
["bitfinex-derivatives","BTCF0:USTF0",1746807963691,1.18690091,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746807964185,1.01845344,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746807964491,1.18690091,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746807965294,1.21159399,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746807966096,0.1943731,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807966292,0.98696804,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807966595,0.81852057,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807967181,0.97852057,102900.0,102890.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1746807967790,0.8100731,102900.0,102890.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1746807967995,0.97852057,102900.0,102890.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1746807968194,1.13628057,102900.0,102890.0,0.05341448]
["bitfinex-derivatives","BTCF0:USTF0",1746807968496,1.13628057,102900.0,102890.0,0.24780648]
["bitfinex-derivatives","BTCF0:USTF0",1746807968695,1.13628057,102900.0,102890.0,0.24680648]
["bitfinex-derivatives","BTCF0:USTF0",1746807968895,1.13728057,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807969090,1.13928057,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807970198,1.15353557,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807970597,1.25230789,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807971696,1.25230789,102900.0,102890.0,0.24680648]
["bitfinex-derivatives","BTCF0:USTF0",1746807971889,1.25230789,102900.0,102890.0,0.05241448]
["bitfinex-derivatives","BTCF0:USTF0",1746807973490,1.25230789,102900.0,102880.0,0.03435795]
["bitfinex-derivatives","BTCF0:USTF0",1746807973491,0.194392,102890.0,102880.0,0.03435795]
["bitfinex-derivatives","BTCF0:USTF0",1746807973693,0.94315947,102890.0,102880.0,0.10964131]
["bitfinex-derivatives","BTCF0:USTF0",1746807974094,1.10315947,102890.0,102880.0,0.10964131]
["bitfinex-derivatives","BTCF0:USTF0",1746807974492,1.10315947,102890.0,102880.0,0.10965186]
["bitfinex-derivatives","BTCF0:USTF0",1746807974693,1.10315947,102890.0,102880.0,0.30406276]
["bitfinex-derivatives","BTCF0:USTF0",1746807974898,1.10315947,102890.0,102880.0,0.30506276]
["bitfinex-derivatives","BTCF0:USTF0",1746807975101,1.11043947,102890.0,102880.0,0.30506276]
["bitfinex-derivatives","BTCF0:USTF0",1746807975798,1.11043947,102890.0,102880.0,0.11065186]
["bitfinex-derivatives","BTCF0:USTF0",1746807976091,1.11043947,102890.0,102880.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746807976299,1.11043947,102890.0,102880.0,0.05091633]
["bitfinex-derivatives","BTCF0:USTF0",1746807978596,1.04091195,102890.0,102880.0,0.05091633]
["bitfinex-derivatives","BTCF0:USTF0",1746807978794,1.20935942,102890.0,102880.0,0.05091633]
["bitfinex-derivatives","BTCF0:USTF0",1746807980102,1.04935942,102890.0,102880.0,0.05091633]
["bitfinex-derivatives","BTCF0:USTF0",1746807981902,1.04935942,102890.0,102880.0,0.04991633]
["bitfinex-derivatives","BTCF0:USTF0",1746807982103,1.21235942,102890.0,102880.0,0.04991633]
["bitfinex-derivatives","BTCF0:USTF0",1746807982797,1.21035942,102890.0,102880.0,0.04991633]
["bitfinex-derivatives","BTCF0:USTF0",1746807982993,1.21335942,102890.0,102880.0,0.04991633]
["bitfinex-derivatives","BTCF0:USTF0",1746807983194,1.06656722,102890.0,102860.0,0.18019017]
["bitfinex-derivatives","BTCF0:USTF0",1746807983398,0.5410837,102880.0,102870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746807983599,1.2626837,102880.0,102870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746807984202,1.4226837,102880.0,102870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746807984400,1.4226837,102880.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807984401,0.2916906,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807984591,1.23035337,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746807984795,0.1944676,102850.0,102840.0,0.34431978]
["bitfinex-derivatives","BTCF0:USTF0",1746807984995,0.5552676,102850.0,102840.0,0.34431978]
["bitfinex-derivatives","BTCF0:USTF0",1746807985495,0.3608,102850.0,102840.0,0.34431978]
["bitfinex-derivatives","BTCF0:USTF0",1746807985691,0.3608,102850.0,102840.0,0.38975703]
["bitfinex-derivatives","BTCF0:USTF0",1746807985901,0.5552676,102850.0,102840.0,0.39775703]
["bitfinex-derivatives","BTCF0:USTF0",1746807986304,0.5552676,102850.0,102840.0,0.42895703]
["bitfinex-derivatives","BTCF0:USTF0",1746807986500,0.3608,102850.0,102840.0,0.42895703]
["bitfinex-derivatives","BTCF0:USTF0",1746807986706,0.5552676,102850.0,102840.0,0.42895703]
["bitfinex-derivatives","BTCF0:USTF0",1746807987401,0.5877676,102850.0,102840.0,0.38033573]
["bitfinex-derivatives","BTCF0:USTF0",1746807987598,0.5877676,102850.0,102840.0,0.36211443]
["bitfinex-derivatives","BTCF0:USTF0",1746807988200,0.7477676,102850.0,102840.0,0.36211443]
["bitfinex-derivatives","BTCF0:USTF0",1746807988400,0.7477676,102850.0,102840.0,0.33171443]
["bitfinex-derivatives","BTCF0:USTF0",1746807988602,0.79197287,102850.0,102840.0,0.33171443]
["bitfinex-derivatives","BTCF0:USTF0",1746807989100,0.75947287,102850.0,102840.0,0.33171443]
["bitfinex-derivatives","BTCF0:USTF0",1746807989408,1.08480034,102850.0,102840.0,0.02672383]
["bitfinex-derivatives","BTCF0:USTF0",1746807989707,1.27422034,102850.0,102840.0,0.02672383]
["bitfinex-derivatives","BTCF0:USTF0",1746807989907,1.27422034,102850.0,102840.0,0.22121033]
["bitfinex-derivatives","BTCF0:USTF0",1746807990209,1.11422034,102850.0,102840.0,0.09262383]
["bitfinex-derivatives","BTCF0:USTF0",1746807992302,1.27422034,102850.0,102840.0,0.09262383]
["bitfinex-derivatives","BTCF0:USTF0",1746807993103,1.11422034,102850.0,102840.0,0.09262383]
["bitfinex-derivatives","BTCF0:USTF0",1746807993407,1.11422034,102850.0,102840.0,0.03406734]
["bitfinex-derivatives","BTCF0:USTF0",1746807993605,0.1944865,102840.0,102830.0,0.03072808]
["bitfinex-derivatives","BTCF0:USTF0",1746807993912,0.81713397,102840.0,102830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746807994109,0.97713397,102840.0,102830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746807994910,0.97713397,102840.0,102830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746807995102,1.14558144,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807997211,0.97713397,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746807997604,0.99144193,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746808000518,0.99144193,102840.0,102830.0,0.0005638]
["bitfinex-derivatives","BTCF0:USTF0",1746808001500,0.99144193,102840.0,102830.0,0.0335638]
["bitfinex-derivatives","BTCF0:USTF0",1746808002105,0.83144193,102840.0,102830.0,0.0335638]
["bitfinex-derivatives","BTCF0:USTF0",1746808003008,0.66299446,102840.0,102830.0,0.2280692]
["bitfinex-derivatives","BTCF0:USTF0",1746808003211,1.13647446,102840.0,102830.0,0.2280692]
["bitfinex-derivatives","BTCF0:USTF0",1746808003514,0.53510796,102840.0,102830.0,0.45691667]
["bitfinex-derivatives","BTCF0:USTF0",1746808003904,0.5208,102840.0,102830.0,0.80415982]
["bitfinex-derivatives","BTCF0:USTF0",1746808004105,0.3608,102840.0,102830.0,0.96415982]
["bitfinex-derivatives","BTCF0:USTF0",1746808004416,0.01170527,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808004612,0.45971995,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746808004814,0.45971995,102860.0,102850.0,0.45871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808005113,0.65416865,102860.0,102850.0,0.4502676]
["bitfinex-derivatives","BTCF0:USTF0",1746808005513,0.3608,102860.0,102850.0,0.4502676]
["bitfinex-derivatives","BTCF0:USTF0",1746808006115,0.37214998,102860.0,102850.0,0.61871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808006314,0.37514998,102860.0,102850.0,0.61871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808006516,0.37514998,102860.0,102850.0,1.02871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808007515,0.01434998,102860.0,102850.0,1.02871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808007712,0.37614998,102860.0,102850.0,1.02871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808008514,0.37314998,102860.0,102850.0,1.02871507]
["bitfinex-derivatives","BTCF0:USTF0",1746808008715,0.01434998,102860.0,102850.0,1.22316331]
["bitfinex-derivatives","BTCF0:USTF0",1746808010212,0.01434998,102860.0,102850.0,1.23795142]
["bitfinex-derivatives","BTCF0:USTF0",1746808010424,0.01434998,102860.0,102850.0,1.22316331]
["bitfinex-derivatives","BTCF0:USTF0",1746808010916,0.01234998,102860.0,102850.0,1.22316331]
["bitfinex-derivatives","BTCF0:USTF0",1746808011115,0.01134998,102860.0,102850.0,1.22416331]
["bitfinex-derivatives","BTCF0:USTF0",1746808011317,0.6355384,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808011516,0.6355384,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808012016,0.3925,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808012219,0.3925,102870.0,102860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746808012220,0.75537727,102870.0,102860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746808012418,0.78857727,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808012615,0.6201298,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808012815,0.6211298,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808014120,0.6231298,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808014808,0.4287,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808015116,0.44039222,102870.0,102860.0,0.42779617]
["bitfinex-derivatives","BTCF0:USTF0",1746808015420,0.40919222,102870.0,102860.0,0.42779617]
["bitfinex-derivatives","BTCF0:USTF0",1746808017026,0.40919222,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808018427,0.60362202,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808018626,0.40919222,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808019124,0.60362202,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808019326,0.04839222,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808019628,0.60362202,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808020626,0.63642202,102870.0,102860.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1746808021425,0.63642202,102870.0,102860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746808021426,0.80486949,102870.0,102860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746808021626,0.1944487,102860.0,102850.0,0.7337958]
["bitfinex-derivatives","BTCF0:USTF0",1746808021829,0.6526487,102860.0,102850.0,0.716179]
["bitfinex-derivatives","BTCF0:USTF0",1746808022014,0.6526487,102860.0,102850.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1746808022219,0.6526487,102860.0,102850.0,0.6675676]
["bitfinex-derivatives","BTCF0:USTF0",1746808022616,0.4582,102860.0,102850.0,0.6675676]
["bitfinex-derivatives","BTCF0:USTF0",1746808022920,0.57193802,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808023120,0.37749222,102870.0,102860.0,0.42809617]
["bitfinex-derivatives","BTCF0:USTF0",1746808023424,0.40999222,102870.0,102860.0,0.46109617]
["bitfinex-derivatives","BTCF0:USTF0",1746808023621,0.40699222,102870.0,102860.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1746808024025,0.59942202,102870.0,102860.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1746808024226,0.63182202,102870.0,102860.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1746808024621,0.63482202,102870.0,102860.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1746808024819,0.63682202,102870.0,102860.0,0.2926487]
["bitfinex-derivatives","BTCF0:USTF0",1746808025624,0.80526949,102870.0,102860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746808025931,0.1944487,102860.0,102850.0,0.6698676]
["bitfinex-derivatives","BTCF0:USTF0",1746808026233,0.4545,102860.0,102850.0,0.2598676]
["bitfinex-derivatives","BTCF0:USTF0",1746808026528,0.6489487,102860.0,102850.0,0.2598676]
["bitfinex-derivatives","BTCF0:USTF0",1746808027124,0.6489487,102860.0,102850.0,0.42831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808027624,0.6509487,102860.0,102850.0,0.42831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808027831,0.6519487,102860.0,102850.0,0.42831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808028024,0.6519487,102860.0,102850.0,0.2598676]
["bitfinex-derivatives","BTCF0:USTF0",1746808028432,0.3939,102860.0,102850.0,0.42831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808029131,0.3939,102860.0,102850.0,0.99831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808030135,0.0331,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808030334,0.3939,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808030536,0.0331,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808030731,0.3939,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808030930,0.0331,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808031129,0.3939,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808031339,0.0331,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808031635,0.3939,102860.0,102850.0,0.83831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808032136,0.3939,102860.0,102850.0,0.99831507]
["bitfinex-derivatives","BTCF0:USTF0",1746808034128,0.3638,102860.0,102850.0,1.09553931]
["bitfinex-derivatives","BTCF0:USTF0",1746808034730,0.3951,102860.0,102850.0,1.11054061]
["bitfinex-derivatives","BTCF0:USTF0",1746808035239,0.3951,102860.0,102850.0,0.94209314]
["bitfinex-derivatives","BTCF0:USTF0",1746808035537,0.3951,102860.0,102850.0,1.11055854]
["bitfinex-derivatives","BTCF0:USTF0",1746808036745,0.3951,102860.0,102850.0,1.11056023]
["bitfinex-derivatives","BTCF0:USTF0",1746808037238,0.4251,102860.0,102850.0,1.11056032]
["bitfinex-derivatives","BTCF0:USTF0",1746808038041,0.3951,102860.0,102850.0,1.11056032]
["bitfinex-derivatives","BTCF0:USTF0",1746808039247,0.40239,102860.0,102850.0,1.11056032]
["bitfinex-derivatives","BTCF0:USTF0",1746808039538,0.01029,102860.0,102850.0,1.62676032]
["bitfinex-derivatives","BTCF0:USTF0",1746808039934,0.11061217,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808040139,0.11061217,102870.0,102860.0,1.40067718]
["bitfinex-derivatives","BTCF0:USTF0",1746808040339,0.11061217,102870.0,102860.0,3.05607718]
["bitfinex-derivatives","BTCF0:USTF0",1746808040534,0.11061217,102870.0,102860.0,3.15330142]
["bitfinex-derivatives","BTCF0:USTF0",1746808041135,0.11061217,102870.0,102860.0,3.31330142]
["bitfinex-derivatives","BTCF0:USTF0",1746808041335,0.11361217,102870.0,102860.0,3.31330142]
["bitfinex-derivatives","BTCF0:USTF0",1746808042340,0.11361217,102870.0,102860.0,3.41051742]
["bitfinex-derivatives","BTCF0:USTF0",1746808042531,0.11661217,102870.0,102860.0,3.41051742]
["bitfinex-derivatives","BTCF0:USTF0",1746808045034,0.11361217,102870.0,102860.0,3.41051742]
["bitfinex-derivatives","BTCF0:USTF0",1746808045343,0.11461217,102870.0,102860.0,3.41051742]
["bitfinex-derivatives","BTCF0:USTF0",1746808045840,0.11461217,102870.0,102860.0,3.41049805]
["bitfinex-derivatives","BTCF0:USTF0",1746808046040,0.01569222,102870.0,102860.0,3.41049805]
["bitfinex-derivatives","BTCF0:USTF0",1746808046245,0.01369222,102870.0,102860.0,3.41049805]
["bitfinex-derivatives","BTCF0:USTF0",1746808049135,0.01369222,102870.0,102860.0,3.25049805]
["bitfinex-derivatives","BTCF0:USTF0",1746808049543,0.01369222,102870.0,102860.0,3.15328205]
["bitfinex-derivatives","BTCF0:USTF0",1746808050142,0.01369222,102870.0,102860.0,3.31328205]
["bitfinex-derivatives","BTCF0:USTF0",1746808050343,1e-07,102870.0,102860.0,3.57894552]
["bitfinex-derivatives","BTCF0:USTF0",1746808050844,1e-07,102870.0,102860.0,3.41049805]
["bitfinex-derivatives","BTCF0:USTF0",1746808054646,1e-07,102870.0,102860.0,3.41048506]
["bitfinex-derivatives","BTCF0:USTF0",1746808055647,1e-07,102870.0,102860.0,3.31326906]
["bitfinex-derivatives","BTCF0:USTF0",1746808056243,1e-07,102870.0,102860.0,3.29828041]
["bitfinex-derivatives","BTCF0:USTF0",1746808056545,1e-07,102870.0,102860.0,3.31326922]
["bitfinex-derivatives","BTCF0:USTF0",1746808056742,0.0309001,102870.0,102860.0,3.31326922]
["bitfinex-derivatives","BTCF0:USTF0",1746808057247,0.0309001,102870.0,102860.0,3.15326922]
["bitfinex-derivatives","BTCF0:USTF0",1746808058040,0.0309001,102870.0,102860.0,3.15327027]
["bitfinex-derivatives","BTCF0:USTF0",1746808058550,0.01852195,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746808058848,0.01852195,102880.0,102870.0,0.6105146]
["bitfinex-derivatives","BTCF0:USTF0",1746808059250,0.05052195,102880.0,102870.0,0.70772939]
["bitfinex-derivatives","BTCF0:USTF0",1746808059452,0.05052195,102880.0,102870.0,0.53928192]
["bitfinex-derivatives","BTCF0:USTF0",1746808060049,0.05252195,102880.0,102870.0,0.53928192]
["bitfinex-derivatives","BTCF0:USTF0",1746808060555,0.05452195,102880.0,102870.0,0.70772939]
["bitfinex-derivatives","BTCF0:USTF0",1746808060849,0.05452195,102880.0,102870.0,0.53928192]
["bitfinex-derivatives","BTCF0:USTF0",1746808061450,0.05452195,102880.0,102870.0,0.37083445]
["bitfinex-derivatives","BTCF0:USTF0",1746808061651,0.08592195,102880.0,102870.0,0.53928192]
["bitfinex-derivatives","BTCF0:USTF0",1746808062244,0.08592195,102880.0,102870.0,0.94928192]
["bitfinex-derivatives","BTCF0:USTF0",1746808064947,0.02252195,102880.0,102870.0,1.47852939]
["bitfinex-derivatives","BTCF0:USTF0",1746808065148,0.02252195,102880.0,102870.0,1.63852939]
["bitfinex-derivatives","BTCF0:USTF0",1746808065649,0.05552195,102880.0,102870.0,1.63852939]
["bitfinex-derivatives","BTCF0:USTF0",1746808065852,0.08802195,102880.0,102870.0,1.63852939]
["bitfinex-derivatives","BTCF0:USTF0",1746808066243,0.08802195,102880.0,102870.0,1.47852939]
["bitfinex-derivatives","BTCF0:USTF0",1746808066652,0.08802195,102880.0,102870.0,1.31008192]
["bitfinex-derivatives","BTCF0:USTF0",1746808066954,0.08802195,102880.0,102870.0,1.31008033]
["bitfinex-derivatives","BTCF0:USTF0",1746808067144,0.08802195,102880.0,102870.0,1.4785278]
["bitfinex-derivatives","BTCF0:USTF0",1746808068646,0.08802195,102880.0,102870.0,1.47853759]
["bitfinex-derivatives","BTCF0:USTF0",1746808068856,0.08802195,102880.0,102870.0,1.14164265]
["bitfinex-derivatives","BTCF0:USTF0",1746808069053,0.08802195,102880.0,102870.0,1.47853759]
["bitfinex-derivatives","BTCF0:USTF0",1746808069655,0.08802195,102880.0,102870.0,1.31009012]
["bitfinex-derivatives","BTCF0:USTF0",1746808070247,0.08802195,102880.0,102870.0,1.47009012]
["bitfinex-derivatives","BTCF0:USTF0",1746808070556,0.08802195,102880.0,102870.0,1.63854238]
["bitfinex-derivatives","BTCF0:USTF0",1746808070755,0.10735422,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808070959,0.17055422,102890.0,102880.0,1.36944122]
["bitfinex-derivatives","BTCF0:USTF0",1746808071149,0.17055422,102890.0,102880.0,1.71402122]
["bitfinex-derivatives","BTCF0:USTF0",1746808071348,0.17055422,102890.0,102880.0,3.31122656]
["bitfinex-derivatives","BTCF0:USTF0",1746808072051,0.17055422,102890.0,102880.0,3.31121911]
["bitfinex-derivatives","BTCF0:USTF0",1746808072251,0.18192085,102890.0,102880.0,3.15121911]
["bitfinex-derivatives","BTCF0:USTF0",1746808072451,0.18392085,102890.0,102880.0,3.15121911]
["bitfinex-derivatives","BTCF0:USTF0",1746808073757,0.18192085,102890.0,102880.0,3.15121911]
["bitfinex-derivatives","BTCF0:USTF0",1746808075059,0.10766663,102890.0,102880.0,3.15121911]
["bitfinex-derivatives","BTCF0:USTF0",1746808075353,0.46846663,102890.0,102880.0,2.57253911]
["bitfinex-derivatives","BTCF0:USTF0",1746808076350,0.10766663,102890.0,102880.0,2.57253911]
["bitfinex-derivatives","BTCF0:USTF0",1746808076658,0.46846663,102890.0,102880.0,2.57253911]
["bitfinex-derivatives","BTCF0:USTF0",1746808079162,0.62846663,102890.0,102880.0,2.57253911]
["bitfinex-derivatives","BTCF0:USTF0",1746808080060,0.70272085,102890.0,102880.0,2.40409164]
["bitfinex-derivatives","BTCF0:USTF0",1746808080760,0.70272085,102890.0,102880.0,2.57253911]
["bitfinex-derivatives","BTCF0:USTF0",1746808083159,0.70272085,102890.0,102880.0,0.91745911]
["bitfinex-derivatives","BTCF0:USTF0",1746808083369,1.14711285,102890.0,102880.0,0.0149954]
["bitfinex-derivatives","BTCF0:USTF0",1746808083664,0.1944298,102870.0,102860.0,0.2916558]
["bitfinex-derivatives","BTCF0:USTF0",1746808083856,0.9160298,102870.0,102860.0,0.2916558]
["bitfinex-derivatives","BTCF0:USTF0",1746808084055,1.0119298,102870.0,102860.0,0.2916558]
["bitfinex-derivatives","BTCF0:USTF0",1746808084257,1.1719298,102870.0,102860.0,0.2916558]
["bitfinex-derivatives","BTCF0:USTF0",1746808084862,1.1719298,102870.0,102860.0,0.2956558]
["bitfinex-derivatives","BTCF0:USTF0",1746808085561,1.1719298,102870.0,102860.0,0.2996558]
["bitfinex-derivatives","BTCF0:USTF0",1746808085766,1.1719298,102870.0,102860.0,0.2956558]
["bitfinex-derivatives","BTCF0:USTF0",1746808085962,1.43959327,102870.0,102860.0,0.2470441]
["bitfinex-derivatives","BTCF0:USTF0",1746808086160,1.44059327,102870.0,102860.0,0.2430441]
["bitfinex-derivatives","BTCF0:USTF0",1746808087267,1.34337727,102870.0,102860.0,0.2430441]
["bitfinex-derivatives","BTCF0:USTF0",1746808087467,1.44059327,102870.0,102860.0,0.2430441]
["bitfinex-derivatives","BTCF0:USTF0",1746808087663,1.37106575,102870.0,102860.0,0.2430441]
["bitfinex-derivatives","BTCF0:USTF0",1746808088366,1.39369412,102870.0,102840.0,0.097241]
["bitfinex-derivatives","BTCF0:USTF0",1746808088575,0.5552676,102850.0,102840.0,0.324511]
["bitfinex-derivatives","BTCF0:USTF0",1746808088866,0.3608,102850.0,102840.0,0.324511]
["bitfinex-derivatives","BTCF0:USTF0",1746808089066,0.4559,102850.0,102840.0,0.324511]
["bitfinex-derivatives","BTCF0:USTF0",1746808089260,0.8103676,102850.0,102840.0,0.324511]
["bitfinex-derivatives","BTCF0:USTF0",1746808089463,0.6159,102850.0,102840.0,0.324511]
["bitfinex-derivatives","BTCF0:USTF0",1746808089663,0.8103676,102850.0,102840.0,0.328511]
["bitfinex-derivatives","BTCF0:USTF0",1746808090170,0.6159,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808090666,0.8103676,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808091069,0.6159,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808092071,0.4559,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808093165,0.8103676,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808093382,0.6159,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808093574,0.8103676,102850.0,102840.0,0.3431403]
["bitfinex-derivatives","BTCF0:USTF0",1746808094167,0.97881507,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808095075,1.28673507,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808095678,1.1182876,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808095978,1.28673507,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808097477,0.97881507,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808097772,1.28665507,102850.0,102840.0,0.3103403]
["bitfinex-derivatives","BTCF0:USTF0",1746808098975,1.28665507,102850.0,102840.0,0.2617196]
["bitfinex-derivatives","BTCF0:USTF0",1746808099773,1.28665507,102850.0,102840.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1746808101179,0.97881507,102850.0,102840.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1746808101380,1.28653507,102850.0,102840.0,0.2440993]
["bitfinex-derivatives","BTCF0:USTF0",1746808101881,1.28653507,102850.0,102840.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1746808102069,1.28653507,102850.0,102840.0,0.00809136]
["bitfinex-derivatives","BTCF0:USTF0",1746808102274,1.28653507,102850.0,102840.0,0.00467259]
["bitfinex-derivatives","BTCF0:USTF0",1746808102974,1.38376707,102850.0,102840.0,0.00467259]
["bitfinex-derivatives","BTCF0:USTF0",1746808103282,0.1945054,102830.0,102820.0,0.2255081]
["bitfinex-derivatives","BTCF0:USTF0",1746808103581,1.23807287,102830.0,102820.0,0.2255081]
["bitfinex-derivatives","BTCF0:USTF0",1746808103785,1.3190254,102830.0,102820.0,0.2255081]
["bitfinex-derivatives","BTCF0:USTF0",1746808104081,1.4790254,102830.0,102820.0,0.2255081]
["bitfinex-derivatives","BTCF0:USTF0",1746808104375,1.4790254,102830.0,102820.0,0.2305081]
["bitfinex-derivatives","BTCF0:USTF0",1746808105082,0.92368,102830.0,102820.0,0.2305081]
["bitfinex-derivatives","BTCF0:USTF0",1746808105382,0.3608,102830.0,102820.0,0.59715557]
["bitfinex-derivatives","BTCF0:USTF0",1746808105882,0.3608,102830.0,102820.0,0.4287081]
["bitfinex-derivatives","BTCF0:USTF0",1746808106674,0.38065303,102830.0,102820.0,0.59715557]
["bitfinex-derivatives","BTCF0:USTF0",1746808107182,0.38065303,102830.0,102820.0,0.83485557]
["bitfinex-derivatives","BTCF0:USTF0",1746808107683,0.38065303,102830.0,102820.0,0.6664081]
["bitfinex-derivatives","BTCF0:USTF0",1746808108184,0.38065303,102830.0,102820.0,0.84105189]
["bitfinex-derivatives","BTCF0:USTF0",1746808108886,0.38065303,102830.0,102820.0,0.84105231]
["bitfinex-derivatives","BTCF0:USTF0",1746808109187,0.38065303,102830.0,102820.0,0.68105231]
["bitfinex-derivatives","BTCF0:USTF0",1746808114290,0.38065303,102830.0,102820.0,0.84105231]
["bitfinex-derivatives","BTCF0:USTF0",1746808115390,0.38065303,102830.0,102820.0,0.85582628]
["bitfinex-derivatives","BTCF0:USTF0",1746808115895,0.38065303,102830.0,102820.0,0.85588211]
["bitfinex-derivatives","BTCF0:USTF0",1746808116184,0.38065303,102830.0,102820.0,0.69588211]
["bitfinex-derivatives","BTCF0:USTF0",1746808116888,0.01985303,102830.0,102820.0,1.32238219]
["bitfinex-derivatives","BTCF0:USTF0",1746808117197,0.52221995,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808117491,0.71668755,102850.0,102840.0,0.20918654]
["bitfinex-derivatives","BTCF0:USTF0",1746808117689,0.77317854,102850.0,102840.0,0.27238654]
["bitfinex-derivatives","BTCF0:USTF0",1746808117889,0.57871094,102850.0,102840.0,0.27238654]
["bitfinex-derivatives","BTCF0:USTF0",1746808118089,0.58600094,102850.0,102840.0,0.27238654]
["bitfinex-derivatives","BTCF0:USTF0",1746808118483,0.58600094,102850.0,102840.0,0.27338654]
["bitfinex-derivatives","BTCF0:USTF0",1746808119386,0.60667334,102850.0,102840.0,0.27438654]
["bitfinex-derivatives","BTCF0:USTF0",1746808120386,0.58219631,102850.0,102840.0,0.27438654]
["bitfinex-derivatives","BTCF0:USTF0",1746808124792,0.48779631,102850.0,102840.0,0.44283401]
["bitfinex-derivatives","BTCF0:USTF0",1746808124994,0.48779631,102850.0,102840.0,0.27438654]
["bitfinex-derivatives","BTCF0:USTF0",1746808126189,0.48779631,102850.0,102840.0,0.60283401]
["bitfinex-derivatives","BTCF0:USTF0",1746808126386,0.12699631,102850.0,102840.0,0.70006771]
["bitfinex-derivatives","BTCF0:USTF0",1746808126588,0.12699631,102850.0,102840.0,0.85330771]
["bitfinex-derivatives","BTCF0:USTF0",1746808126786,0.48779631,102850.0,102840.0,0.85330771]
["bitfinex-derivatives","BTCF0:USTF0",1746808127895,0.48779631,102850.0,102840.0,0.85331701]
["bitfinex-derivatives","BTCF0:USTF0",1746808128092,0.48779631,102850.0,102840.0,1.25101701]
["bitfinex-derivatives","BTCF0:USTF0",1746808129696,0.12699631,102850.0,102840.0,1.25101701]
["bitfinex-derivatives","BTCF0:USTF0",1746808129899,0.48779631,102850.0,102840.0,1.25101211]
["bitfinex-derivatives","BTCF0:USTF0",1746808130399,0.3887624,102850.0,102840.0,1.25101211]
["bitfinex-derivatives","BTCF0:USTF0",1746808133092,0.4205624,102850.0,102840.0,1.09101211]
["bitfinex-derivatives","BTCF0:USTF0",1746808133897,0.4533624,102850.0,102840.0,1.09101211]
["bitfinex-derivatives","BTCF0:USTF0",1746808134591,0.4533624,102850.0,102840.0,0.93776113]
["bitfinex-derivatives","BTCF0:USTF0",1746808135600,0.64783,102850.0,102840.0,0.67207996]
["bitfinex-derivatives","BTCF0:USTF0",1746808135901,0.4533624,102850.0,102840.0,0.82527996]
["bitfinex-derivatives","BTCF0:USTF0",1746808136692,0.4533624,102850.0,102840.0,0.8105865]
["bitfinex-derivatives","BTCF0:USTF0",1746808136900,0.4533624,102850.0,102840.0,0.82528209]
["bitfinex-derivatives","BTCF0:USTF0",1746808137597,0.4533624,102850.0,102840.0,0.67208209]
["bitfinex-derivatives","BTCF0:USTF0",1746808138903,0.4533624,102850.0,102840.0,0.82528209]
["bitfinex-derivatives","BTCF0:USTF0",1746808140195,0.4533624,102850.0,102840.0,0.42758209]
["bitfinex-derivatives","BTCF0:USTF0",1746808140502,0.4533624,102850.0,102840.0,0.27438209]
["bitfinex-derivatives","BTCF0:USTF0",1746808143205,0.64783,102850.0,102840.0,0.27438209]
["bitfinex-derivatives","BTCF0:USTF0",1746808143401,0.4533624,102850.0,102840.0,0.27438209]
["bitfinex-derivatives","BTCF0:USTF0",1746808146107,0.4533624,102850.0,102840.0,0.67208209]
["bitfinex-derivatives","BTCF0:USTF0",1746808146406,0.4533624,102850.0,102840.0,0.84052956]
["bitfinex-derivatives","BTCF0:USTF0",1746808146791,0.0279624,102850.0,102840.0,0.84052956]
["bitfinex-derivatives","BTCF0:USTF0",1746808147001,0.0279624,102850.0,102840.0,0.93776326]
["bitfinex-derivatives","BTCF0:USTF0",1746808147002,0.12699631,102850.0,102840.0,0.93776326]
["bitfinex-derivatives","BTCF0:USTF0",1746808147199,0.12699631,102850.0,102840.0,1.09776326]
["bitfinex-derivatives","BTCF0:USTF0",1746808147399,0.48779631,102850.0,102840.0,1.09776326]
["bitfinex-derivatives","BTCF0:USTF0",1746808148297,0.51909631,102850.0,102840.0,1.08306767]
["bitfinex-derivatives","BTCF0:USTF0",1746808148897,0.51909631,102850.0,102840.0,0.9146202]
["bitfinex-derivatives","BTCF0:USTF0",1746808149103,0.55019631,102850.0,102840.0,0.9146202]
["bitfinex-derivatives","BTCF0:USTF0",1746808149604,0.55019631,102850.0,102840.0,1.08306767]
["bitfinex-derivatives","BTCF0:USTF0",1746808150008,0.4511624,102850.0,102840.0,0.9146202]
["bitfinex-derivatives","BTCF0:USTF0",1746808150207,0.4511624,102850.0,102840.0,1.08306767]
["bitfinex-derivatives","BTCF0:USTF0",1746808150399,0.4511624,102850.0,102840.0,1.08206767]
["bitfinex-derivatives","BTCF0:USTF0",1746808150601,0.4511624,102850.0,102840.0,0.9126202]
["bitfinex-derivatives","BTCF0:USTF0",1746808151108,0.4511624,102850.0,102840.0,0.7526202]
["bitfinex-derivatives","BTCF0:USTF0",1746808152107,0.4511624,102850.0,102840.0,0.5149202]
["bitfinex-derivatives","BTCF0:USTF0",1746808152707,0.55019631,102850.0,102840.0,0.5149202]
["bitfinex-derivatives","BTCF0:USTF0",1746808154207,0.55019631,102850.0,102840.0,0.3549202]
["bitfinex-derivatives","BTCF0:USTF0",1746808154606,0.74466391,102850.0,102840.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1746808155210,0.90466391,102850.0,102840.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1746808155402,0.71019631,102850.0,102840.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1746808155601,0.90466391,102850.0,102840.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1746808155804,0.71019631,102850.0,102840.0,0.2580865]
["bitfinex-derivatives","BTCF0:USTF0",1746808156214,0.55019631,102850.0,102840.0,0.2580865]
["bitfinex-derivatives","BTCF0:USTF0",1746808156411,0.74466391,102850.0,102840.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1746808156709,0.91711138,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808156905,0.1944865,102840.0,102830.0,0.4763949]
["bitfinex-derivatives","BTCF0:USTF0",1746808157103,0.82143397,102840.0,102830.0,0.4763949]
["bitfinex-derivatives","BTCF0:USTF0",1746808157302,0.82143397,102840.0,102830.0,0.3242349]
["bitfinex-derivatives","BTCF0:USTF0",1746808157716,0.82143397,102840.0,102830.0,0.33897019]
["bitfinex-derivatives","BTCF0:USTF0",1746808158204,0.98143397,102840.0,102830.0,0.33897019]
["bitfinex-derivatives","BTCF0:USTF0",1746808158406,0.6185,102840.0,102830.0,0.33897019]
["bitfinex-derivatives","BTCF0:USTF0",1746808158609,0.6185,102840.0,102830.0,0.3242349]
["bitfinex-derivatives","BTCF0:USTF0",1746808159010,0.6185,102840.0,102830.0,0.3550349]
["bitfinex-derivatives","BTCF0:USTF0",1746808159202,0.4585,102840.0,102830.0,0.3550349]
["bitfinex-derivatives","BTCF0:USTF0",1746808159613,0.4585,102840.0,102830.0,0.36976639]
["bitfinex-derivatives","BTCF0:USTF0",1746808160303,0.55753391,102840.0,102830.0,0.53821386]
["bitfinex-derivatives","BTCF0:USTF0",1746808160500,0.49223391,102840.0,102830.0,0.66825701]
["bitfinex-derivatives","BTCF0:USTF0",1746808160809,0.52423391,102840.0,102830.0,0.65352552]
["bitfinex-derivatives","BTCF0:USTF0",1746808161007,0.45983391,102840.0,102830.0,0.65352552]
["bitfinex-derivatives","BTCF0:USTF0",1746808161205,0.45983391,102840.0,102830.0,0.96572552]
["bitfinex-derivatives","BTCF0:USTF0",1746808161400,0.09903391,102840.0,102830.0,0.96572552]
["bitfinex-derivatives","BTCF0:USTF0",1746808161601,0.45983391,102840.0,102830.0,0.96572552]
["bitfinex-derivatives","BTCF0:USTF0",1746808162202,0.09903391,102840.0,102830.0,0.96572552]
["bitfinex-derivatives","BTCF0:USTF0",1746808162399,0.09903391,102840.0,102830.0,1.13213541]
["bitfinex-derivatives","BTCF0:USTF0",1746808162598,0.09903391,102840.0,102830.0,1.59017941]
["bitfinex-derivatives","BTCF0:USTF0",1746808163004,0.09903391,102840.0,102830.0,3.09017887]
["bitfinex-derivatives","BTCF0:USTF0",1746808163210,0.09903391,102840.0,102830.0,3.09117887]
["bitfinex-derivatives","BTCF0:USTF0",1746808163712,0.12699631,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808163907,0.12699631,102850.0,102840.0,0.44296332]
["bitfinex-derivatives","BTCF0:USTF0",1746808164112,0.12699631,102850.0,102840.0,0.84066332]
["bitfinex-derivatives","BTCF0:USTF0",1746808164307,0.12699631,102850.0,102840.0,1.09789702]
["bitfinex-derivatives","BTCF0:USTF0",1746808166118,0.12699631,102850.0,102840.0,0.93789702]
["bitfinex-derivatives","BTCF0:USTF0",1746808166914,0.0279624,102850.0,102840.0,0.93789702]
["bitfinex-derivatives","BTCF0:USTF0",1746808167103,0.0279624,102850.0,102840.0,1.09789702]
["bitfinex-derivatives","BTCF0:USTF0",1746808167615,0.0279624,102850.0,102840.0,1.09791322]
["bitfinex-derivatives","BTCF0:USTF0",1746808168506,0.0279624,102850.0,102840.0,1.09791283]
["bitfinex-derivatives","BTCF0:USTF0",1746808169711,0.0279624,102850.0,102840.0,1.08296767]
["bitfinex-derivatives","BTCF0:USTF0",1746808169911,0.0279624,102850.0,102840.0,1.09791427]
["bitfinex-derivatives","BTCF0:USTF0",1746808170112,0.0279624,102850.0,102840.0,0.93791427]
["bitfinex-derivatives","BTCF0:USTF0",1746808170311,0.0279624,102850.0,102840.0,1.09007427]
["bitfinex-derivatives","BTCF0:USTF0",1746808170514,0.0590624,102850.0,102840.0,1.09007427]
["bitfinex-derivatives","BTCF0:USTF0",1746808172116,0.0590624,102850.0,102840.0,1.25007427]
["bitfinex-derivatives","BTCF0:USTF0",1746808172320,0.0279624,102850.0,102840.0,1.25007427]
["bitfinex-derivatives","BTCF0:USTF0",1746808173419,0.0279624,102850.0,102840.0,1.25007242]
["bitfinex-derivatives","BTCF0:USTF0",1746808176819,0.0279624,102850.0,102840.0,1.23512767]
["bitfinex-derivatives","BTCF0:USTF0",1746808177012,0.0279624,102850.0,102840.0,1.25007029]
["bitfinex-derivatives","BTCF0:USTF0",1746808181623,0.1213624,102850.0,102840.0,1.25007029]
["bitfinex-derivatives","BTCF0:USTF0",1746808183822,0.1213624,102850.0,102840.0,1.25006848]
["bitfinex-derivatives","BTCF0:USTF0",1746808187325,0.1213624,102850.0,102840.0,0.6894202]
["bitfinex-derivatives","BTCF0:USTF0",1746808187631,0.1213624,102850.0,102840.0,0.73726247]
["bitfinex-derivatives","BTCF0:USTF0",1746808188130,0.1213624,102850.0,102840.0,0.90570994]
["bitfinex-derivatives","BTCF0:USTF0",1746808188422,0.4821624,102850.0,102840.0,0.76866247]
["bitfinex-derivatives","BTCF0:USTF0",1746808189123,0.4821624,102850.0,102840.0,0.76866661]
["bitfinex-derivatives","BTCF0:USTF0",1746808190122,0.4821624,102850.0,102840.0,0.89726661]
["bitfinex-derivatives","BTCF0:USTF0",1746808191129,0.4821624,102850.0,102840.0,0.64003291]
["bitfinex-derivatives","BTCF0:USTF0",1746808191327,0.67663,102850.0,102840.0,0.60713291]
["bitfinex-derivatives","BTCF0:USTF0",1746808191629,0.67663,102850.0,102840.0,0.62181157]
["bitfinex-derivatives","BTCF0:USTF0",1746808192031,0.84507747,102850.0,102840.0,0.62181157]
["bitfinex-derivatives","BTCF0:USTF0",1746808192331,1.67115694,102850.0,102840.0,0.38005454]
["bitfinex-derivatives","BTCF0:USTF0",1746808192518,0.1945054,102830.0,102820.0,0.18364121]
["bitfinex-derivatives","BTCF0:USTF0",1746808192725,1.23495287,102830.0,102820.0,0.19144672]
["bitfinex-derivatives","BTCF0:USTF0",1746808192922,1.29585287,102830.0,102820.0,0.19144672]
["bitfinex-derivatives","BTCF0:USTF0",1746808193123,1.45585287,102830.0,102820.0,0.19144672]
["bitfinex-derivatives","BTCF0:USTF0",1746808194233,1.29585287,102830.0,102820.0,0.19144672]
["bitfinex-derivatives","BTCF0:USTF0",1746808194532,1.29585287,102830.0,102820.0,0.19441961]
["bitfinex-derivatives","BTCF0:USTF0",1746808194923,1.29585287,102830.0,102820.0,0.19741961]
["bitfinex-derivatives","BTCF0:USTF0",1746808195229,1.29585287,102830.0,102820.0,0.19441961]
["bitfinex-derivatives","BTCF0:USTF0",1746808195427,0.93282,102830.0,102820.0,0.19141961]
["bitfinex-derivatives","BTCF0:USTF0",1746808195628,0.96432,102830.0,102820.0,0.22431961]
["bitfinex-derivatives","BTCF0:USTF0",1746808195831,0.814,102830.0,102820.0,0.39276708]
["bitfinex-derivatives","BTCF0:USTF0",1746808196137,1.0157954,102830.0,102820.0,0.55275911]
["bitfinex-derivatives","BTCF0:USTF0",1746808196328,0.82129,102830.0,102820.0,0.58465911]
["bitfinex-derivatives","BTCF0:USTF0",1746808196529,1.0157954,102830.0,102820.0,0.41621164]
["bitfinex-derivatives","BTCF0:USTF0",1746808196723,1.0157954,102830.0,102820.0,0.58465911]
["bitfinex-derivatives","BTCF0:USTF0",1746808197821,1.0157954,102830.0,102820.0,0.56973868]
["bitfinex-derivatives","BTCF0:USTF0",1746808198023,0.82129,102830.0,102820.0,0.58465083]
["bitfinex-derivatives","BTCF0:USTF0",1746808200432,0.82129,102830.0,102820.0,0.41620336]
["bitfinex-derivatives","BTCF0:USTF0",1746808200623,1.0157954,102830.0,102820.0,0.38430336]
["bitfinex-derivatives","BTCF0:USTF0",1746808200933,1.0157954,102830.0,102820.0,0.36939121]
["bitfinex-derivatives","BTCF0:USTF0",1746808201331,1.18424287,102830.0,102820.0,0.20939121]
["bitfinex-derivatives","BTCF0:USTF0",1746808201529,0.1945244,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746808201835,0.78807187,102820.0,102810.0,0.11928887]
["bitfinex-derivatives","BTCF0:USTF0",1746808202227,0.94807187,102820.0,102810.0,0.11928887]
["bitfinex-derivatives","BTCF0:USTF0",1746808202830,1.09815187,102820.0,102810.0,0.11928887]
["bitfinex-derivatives","BTCF0:USTF0",1746808203034,1.09815187,102820.0,102810.0,0.12028887]
["bitfinex-derivatives","BTCF0:USTF0",1746808203231,0.9297044,102820.0,102810.0,0.12028887]
["bitfinex-derivatives","BTCF0:USTF0",1746808203941,0.73518,102820.0,102810.0,0.28873634]
["bitfinex-derivatives","BTCF0:USTF0",1746808204138,0.4251,102820.0,102810.0,0.32003634]
["bitfinex-derivatives","BTCF0:USTF0",1746808204436,0.0643,102820.0,102810.0,0.35153634]
["bitfinex-derivatives","BTCF0:USTF0",1746808204825,0.0643,102820.0,102810.0,0.18308887]
["bitfinex-derivatives","BTCF0:USTF0",1746808205032,0.4251,102820.0,102810.0,0.35153634]
["bitfinex-derivatives","BTCF0:USTF0",1746808205228,0.5851,102820.0,102810.0,0.35153634]
["bitfinex-derivatives","BTCF0:USTF0",1746808205941,0.5851,102820.0,102810.0,0.18308887]
["bitfinex-derivatives","BTCF0:USTF0",1746808206138,0.4251,102820.0,102810.0,0.18308887]
["bitfinex-derivatives","BTCF0:USTF0",1746808206536,0.4251,102820.0,102810.0,0.19770481]
["bitfinex-derivatives","BTCF0:USTF0",1746808208136,0.6196244,102820.0,102810.0,0.19770481]
["bitfinex-derivatives","BTCF0:USTF0",1746808208632,0.6196244,102820.0,102810.0,0.16720481]
["bitfinex-derivatives","BTCF0:USTF0",1746808208939,0.4251,102820.0,102810.0,0.16720481]
["bitfinex-derivatives","BTCF0:USTF0",1746808209333,0.6196244,102820.0,102810.0,0.16720481]
["bitfinex-derivatives","BTCF0:USTF0",1746808210035,0.4251,102820.0,102810.0,0.16720481]
["bitfinex-derivatives","BTCF0:USTF0",1746808210434,0.4251,102820.0,102810.0,0.20000481]
["bitfinex-derivatives","BTCF0:USTF0",1746808210634,0.4251,102820.0,102810.0,0.36845228]
["bitfinex-derivatives","BTCF0:USTF0",1746808211328,0.4251,102820.0,102810.0,0.40145228]
["bitfinex-derivatives","BTCF0:USTF0",1746808212037,0.3608,102820.0,102810.0,0.56989975]
["bitfinex-derivatives","BTCF0:USTF0",1746808212343,0.3608,102820.0,102810.0,1.1602377]
["bitfinex-derivatives","BTCF0:USTF0",1746808212639,0.3608,102820.0,102810.0,1.00668952]
["bitfinex-derivatives","BTCF0:USTF0",1746808212841,0.3608,102820.0,102810.0,0.99207358]
["bitfinex-derivatives","BTCF0:USTF0",1746808213447,0.3608,102820.0,102810.0,0.99207611]
["bitfinex-derivatives","BTCF0:USTF0",1746808214142,0.3608,102820.0,102810.0,0.82362864]
["bitfinex-derivatives","BTCF0:USTF0",1746808214343,0.3608,102820.0,102810.0,0.99207611]
["bitfinex-derivatives","BTCF0:USTF0",1746808215031,0.466855,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746808215234,0.466855,102830.0,102820.0,0.60247901]
["bitfinex-derivatives","BTCF0:USTF0",1746808215536,0.466855,102830.0,102820.0,0.75247901]
["bitfinex-derivatives","BTCF0:USTF0",1746808215737,0.466855,102830.0,102820.0,0.84974108]
["bitfinex-derivatives","BTCF0:USTF0",1746808216839,0.466855,102830.0,102820.0,0.68129361]
["bitfinex-derivatives","BTCF0:USTF0",1746808217144,0.531255,102830.0,102820.0,0.42403154]
["bitfinex-derivatives","BTCF0:USTF0",1746808217443,0.43249,102830.0,102820.0,0.42403154]
["bitfinex-derivatives","BTCF0:USTF0",1746808218037,0.6269954,102830.0,102820.0,0.42403154]
["bitfinex-derivatives","BTCF0:USTF0",1746808218236,0.43249,102830.0,102820.0,0.58403154]
["bitfinex-derivatives","BTCF0:USTF0",1746808219344,0.43249,102830.0,102820.0,0.42403154]
["bitfinex-derivatives","BTCF0:USTF0",1746808220847,0.36809,102830.0,102820.0,0.59247901]
["bitfinex-derivatives","BTCF0:USTF0",1746808221037,0.36809,102830.0,102820.0,0.68973162]
["bitfinex-derivatives","BTCF0:USTF0",1746808221232,0.00729,102830.0,102820.0,1.5436075]
["bitfinex-derivatives","BTCF0:USTF0",1746808221438,0.098765,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746808221636,0.098765,102840.0,102830.0,0.83586001]
["bitfinex-derivatives","BTCF0:USTF0",1746808221841,0.098765,102840.0,102830.0,0.47506001]
["bitfinex-derivatives","BTCF0:USTF0",1746808222043,0.098765,102840.0,102830.0,0.57234235]
["bitfinex-derivatives","BTCF0:USTF0",1746808222241,0.098765,102840.0,102830.0,0.73234235]
["bitfinex-derivatives","BTCF0:USTF0",1746808223340,0.098765,102840.0,102830.0,0.90078982]
["bitfinex-derivatives","BTCF0:USTF0",1746808223536,0.098765,102840.0,102830.0,0.88194235]
["bitfinex-derivatives","BTCF0:USTF0",1746808225753,0.6845515,102840.0,102830.0,0.46664227]
["bitfinex-derivatives","BTCF0:USTF0",1746808225945,0.6845515,102840.0,102830.0,0.43384227]
["bitfinex-derivatives","BTCF0:USTF0",1746808225946,0.7473515,102840.0,102830.0,0.43384227]
["bitfinex-derivatives","BTCF0:USTF0",1746808226351,0.7473515,102840.0,102830.0,0.4189054]
["bitfinex-derivatives","BTCF0:USTF0",1746808226950,0.552865,102840.0,102830.0,0.4189054]
["bitfinex-derivatives","BTCF0:USTF0",1746808227251,0.490065,102840.0,102830.0,0.60227426]
["bitfinex-derivatives","BTCF0:USTF0",1746808227452,0.098765,102840.0,102830.0,0.73131741]
["bitfinex-derivatives","BTCF0:USTF0",1746808227842,0.098765,102840.0,102830.0,0.88079741]
["bitfinex-derivatives","BTCF0:USTF0",1746808228851,0.098765,102840.0,102830.0,0.88179741]
["bitfinex-derivatives","BTCF0:USTF0",1746808229048,0.098765,102840.0,102830.0,0.88279741]
["bitfinex-derivatives","BTCF0:USTF0",1746808230454,0.098765,102840.0,102830.0,1.24359741]
["bitfinex-derivatives","BTCF0:USTF0",1746808230645,0.098765,102840.0,102830.0,0.88279741]
["bitfinex-derivatives","BTCF0:USTF0",1746808231554,0.5522274,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808231746,0.5522274,102850.0,102840.0,0.59341536]
["bitfinex-derivatives","BTCF0:USTF0",1746808232254,0.5522274,102850.0,102840.0,0.75340081]
["bitfinex-derivatives","BTCF0:USTF0",1746808232752,0.1914274,102850.0,102840.0,0.75340081]
["bitfinex-derivatives","BTCF0:USTF0",1746808232953,0.1914274,102850.0,102840.0,1.35215786]
["bitfinex-derivatives","BTCF0:USTF0",1746808232954,0.1267274,102850.0,102840.0,1.35215786]
["bitfinex-derivatives","BTCF0:USTF0",1746808233151,0.1267274,102850.0,102840.0,1.18371039]
["bitfinex-derivatives","BTCF0:USTF0",1746808233348,0.4875274,102850.0,102840.0,1.18371039]
["bitfinex-derivatives","BTCF0:USTF0",1746808236758,0.5177274,102850.0,102840.0,1.18371039]
["bitfinex-derivatives","BTCF0:USTF0",1746808236959,0.5177274,102850.0,102840.0,1.01526292]
["bitfinex-derivatives","BTCF0:USTF0",1746808237151,0.5496274,102850.0,102840.0,1.02371039]
["bitfinex-derivatives","BTCF0:USTF0",1746808237955,0.91254247,102850.0,102840.0,0.57536922]
["bitfinex-derivatives","BTCF0:USTF0",1746808238154,0.91254247,102850.0,102840.0,0.52756238]
["bitfinex-derivatives","BTCF0:USTF0",1746808238661,0.91254247,102850.0,102840.0,0.33307588]
["bitfinex-derivatives","BTCF0:USTF0",1746808238860,0.91102557,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808239059,1.07102557,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808239362,1.02240537,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808239563,0.8559579,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808240262,0.6959579,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808240757,0.8451579,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808240958,0.8471579,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808241764,0.86197989,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808242262,1.03042736,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808242463,0.88609686,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808242667,0.91211699,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808242856,0.56844939,102850.0,102840.0,0.39363397]
["bitfinex-derivatives","BTCF0:USTF0",1746808243164,0.5536274,102850.0,102840.0,0.39363397]
["bitfinex-derivatives","BTCF0:USTF0",1746808243359,0.5536274,102850.0,102840.0,0.43994706]
["bitfinex-derivatives","BTCF0:USTF0",1746808243567,0.5536274,102850.0,102840.0,0.27149959]
["bitfinex-derivatives","BTCF0:USTF0",1746808244163,0.5536274,102850.0,102840.0,0.58081959]
["bitfinex-derivatives","BTCF0:USTF0",1746808244465,0.5536274,102850.0,102840.0,0.74926706]
["bitfinex-derivatives","BTCF0:USTF0",1746808244660,0.5536274,102850.0,102840.0,0.78046706]
["bitfinex-derivatives","BTCF0:USTF0",1746808245272,0.4915274,102850.0,102840.0,1.21077664]
["bitfinex-derivatives","BTCF0:USTF0",1746808245965,0.1307274,102850.0,102840.0,1.74002411]
["bitfinex-derivatives","BTCF0:USTF0",1746808246165,0.1307274,102850.0,102840.0,1.57157664]
["bitfinex-derivatives","BTCF0:USTF0",1746808246369,0.1287274,102850.0,102840.0,1.57157664]
["bitfinex-derivatives","BTCF0:USTF0",1746808247770,0.1287274,102850.0,102840.0,1.42225664]
["bitfinex-derivatives","BTCF0:USTF0",1746808247975,0.0299624,102850.0,102840.0,1.40312917]
["bitfinex-derivatives","BTCF0:USTF0",1746808248168,0.0602624,102850.0,102840.0,1.57157664]
["bitfinex-derivatives","BTCF0:USTF0",1746808248368,0.0892624,102850.0,102840.0,1.57157664]
["bitfinex-derivatives","BTCF0:USTF0",1746808249774,0.0892624,102850.0,102840.0,1.55666355]
["bitfinex-derivatives","BTCF0:USTF0",1746808249976,0.0892624,102850.0,102840.0,1.40314129]
["bitfinex-derivatives","BTCF0:USTF0",1746808250175,0.0892624,102850.0,102840.0,1.57158876]
["bitfinex-derivatives","BTCF0:USTF0",1746808250871,0.0892624,102850.0,102840.0,1.42226876]
["bitfinex-derivatives","BTCF0:USTF0",1746808251177,0.22227594,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746808251374,0.15686504,102860.0,102850.0,2.44695616]
["bitfinex-derivatives","BTCF0:USTF0",1746808251577,0.15686504,102860.0,102850.0,2.11388028]
["bitfinex-derivatives","BTCF0:USTF0",1746808251777,0.12916064,102860.0,102850.0,3.71111398]
["bitfinex-derivatives","BTCF0:USTF0",1746808252181,0.12916064,102860.0,102850.0,2.55747635]
["bitfinex-derivatives","BTCF0:USTF0",1746808252475,0.12916064,102860.0,102850.0,4.02031016]
["bitfinex-derivatives","BTCF0:USTF0",1746808253473,4e-08,102860.0,102850.0,4.11753416]
["bitfinex-derivatives","BTCF0:USTF0",1746808253679,0.1254224,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808253984,0.1254224,102870.0,102860.0,0.83441756]
["bitfinex-derivatives","BTCF0:USTF0",1746808254174,0.1254224,102870.0,102860.0,0.99441756]
["bitfinex-derivatives","BTCF0:USTF0",1746808254480,0.1254224,102870.0,102860.0,1.0916418]
["bitfinex-derivatives","BTCF0:USTF0",1746808254674,0.09894032,102870.0,102860.0,1.2374693]
["bitfinex-derivatives","BTCF0:USTF0",1746808255169,0.06209061,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808255476,0.004,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808255773,0.17114939,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808255974,0.17114939,102910.0,102900.0,0.74434804]
["bitfinex-derivatives","BTCF0:USTF0",1746808256174,0.17114939,102910.0,102900.0,0.73590057]
["bitfinex-derivatives","BTCF0:USTF0",1746808256479,0.17114939,102910.0,102900.0,0.83307757]
["bitfinex-derivatives","BTCF0:USTF0",1746808256779,0.23394939,102910.0,102900.0,0.83307757]
["bitfinex-derivatives","BTCF0:USTF0",1746808257277,0.23394939,102910.0,102900.0,0.98191757]
["bitfinex-derivatives","BTCF0:USTF0",1746808257875,0.26758686,102910.0,102900.0,0.98191757]
["bitfinex-derivatives","BTCF0:USTF0",1746808258275,0.20478686,102910.0,102900.0,0.98191757]
["bitfinex-derivatives","BTCF0:USTF0",1746808258678,0.20678686,102910.0,102900.0,0.98191757]
["bitfinex-derivatives","BTCF0:USTF0",1746808259175,0.03563747,102910.0,102900.0,0.98191757]
["bitfinex-derivatives","BTCF0:USTF0",1746808260281,0.03563747,102910.0,102900.0,1.34731757]
["bitfinex-derivatives","BTCF0:USTF0",1746808260683,0.03563747,102910.0,102900.0,1.1788701]
["bitfinex-derivatives","BTCF0:USTF0",1746808260984,0.09913747,102910.0,102900.0,1.34731757]
["bitfinex-derivatives","BTCF0:USTF0",1746808261185,0.06893747,102910.0,102900.0,1.1788701]
["bitfinex-derivatives","BTCF0:USTF0",1746808261380,0.06893747,102910.0,102900.0,1.34731757]
["bitfinex-derivatives","BTCF0:USTF0",1746808262080,0.03748,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746808262285,0.00728,102920.0,102910.0,0.82490167]
["bitfinex-derivatives","BTCF0:USTF0",1746808262585,0.03848039,102920.0,102910.0,1.18570167]
["bitfinex-derivatives","BTCF0:USTF0",1746808262786,0.03848039,102920.0,102910.0,1.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746808262991,0.004,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808263288,0.004,102930.0,102920.0,0.73682287]
["bitfinex-derivatives","BTCF0:USTF0",1746808263788,0.004,102930.0,102920.0,0.83398099]
["bitfinex-derivatives","BTCF0:USTF0",1746808263986,0.03441517,102930.0,102920.0,1.19478099]
["bitfinex-derivatives","BTCF0:USTF0",1746808264290,0.004,102930.0,102920.0,1.19478099]
["bitfinex-derivatives","BTCF0:USTF0",1746808264587,0.004,102930.0,102920.0,1.34342099]
["bitfinex-derivatives","BTCF0:USTF0",1746808264887,0.005,102930.0,102920.0,1.34342099]
["bitfinex-derivatives","BTCF0:USTF0",1746808265388,0.007,102930.0,102920.0,1.34342099]
["bitfinex-derivatives","BTCF0:USTF0",1746808266180,0.007,102930.0,102920.0,1.35811677]
["bitfinex-derivatives","BTCF0:USTF0",1746808266382,0.007,102930.0,102920.0,1.72351677]
["bitfinex-derivatives","BTCF0:USTF0",1746808266581,0.03867666,102930.0,102920.0,1.72351677]
["bitfinex-derivatives","BTCF0:USTF0",1746808266786,0.007,102930.0,102920.0,1.72351677]
["bitfinex-derivatives","BTCF0:USTF0",1746808267182,0.007,102930.0,102920.0,1.1935093]
["bitfinex-derivatives","BTCF0:USTF0",1746808267382,0.0704,102930.0,102920.0,1.36195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808268188,0.0704,102930.0,102920.0,1.20195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808269189,0.0704,102930.0,102920.0,1.36195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808270991,0.10061377,102930.0,102920.0,1.36195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808271192,0.10061377,102930.0,102920.0,1.20195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808271893,0.46141377,102930.0,102920.0,1.20195677]
["bitfinex-derivatives","BTCF0:USTF0",1746808272484,0.10061377,102930.0,102920.0,0.90483677]
["bitfinex-derivatives","BTCF0:USTF0",1746808272684,0.46141377,102930.0,102920.0,1.20183677]
["bitfinex-derivatives","BTCF0:USTF0",1746808272884,0.46141377,102930.0,102920.0,1.56263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808272885,0.10061377,102930.0,102920.0,1.56263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808273083,0.10061377,102930.0,102920.0,1.20183677]
["bitfinex-derivatives","BTCF0:USTF0",1746808273284,0.03721377,102930.0,102920.0,1.20183677]
["bitfinex-derivatives","BTCF0:USTF0",1746808273886,0.007,102930.0,102920.0,1.56263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808274094,0.007,102930.0,102920.0,1.89108424]
["bitfinex-derivatives","BTCF0:USTF0",1746808274594,0.007,102930.0,102920.0,1.72263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808274795,0.007,102930.0,102920.0,3.22263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808275287,0.005,102930.0,102920.0,3.22263677]
["bitfinex-derivatives","BTCF0:USTF0",1746808275488,1e-07,102930.0,102920.0,2.71120134]
["bitfinex-derivatives","BTCF0:USTF0",1746808275691,0.0648001,102930.0,102920.0,2.41420134]
["bitfinex-derivatives","BTCF0:USTF0",1746808275893,0.0648001,102930.0,102920.0,2.86471677]
["bitfinex-derivatives","BTCF0:USTF0",1746808276387,0.0648001,102930.0,102920.0,1.36467677]
["bitfinex-derivatives","BTCF0:USTF0",1746808276795,0.0648001,102930.0,102920.0,2.86467677]
["bitfinex-derivatives","BTCF0:USTF0",1746808277092,0.0648001,102930.0,102920.0,2.70467677]
["bitfinex-derivatives","BTCF0:USTF0",1746808278395,0.0648001,102930.0,102920.0,2.71950731]
["bitfinex-derivatives","BTCF0:USTF0",1746808278593,0.2591166,102930.0,102920.0,2.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1746808278794,0.78836407,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746808278988,1.13552407,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746808279188,1.29552407,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746808279591,1.04552407,102930.0,102920.0,0.1983354]
["bitfinex-derivatives","BTCF0:USTF0",1746808279993,1.04852407,102930.0,102920.0,0.1963354]
["bitfinex-derivatives","BTCF0:USTF0",1746808280805,0.1943354,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808280994,0.6504354,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808281292,0.8104354,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808281498,0.6161,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808281702,0.8104354,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808281891,0.8124354,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808282091,0.6181,102920.0,102910.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1746808282701,0.8124354,102920.0,102910.0,0.391446]
["bitfinex-derivatives","BTCF0:USTF0",1746808282999,0.98088287,102920.0,102910.0,0.3428742]
["bitfinex-derivatives","BTCF0:USTF0",1746808283299,0.98188287,102920.0,102910.0,0.3428742]
["bitfinex-derivatives","BTCF0:USTF0",1746808284095,0.93330087,102920.0,102890.0,0.69172499]
["bitfinex-derivatives","BTCF0:USTF0",1746808284296,0.72362057,102900.0,102890.0,0.15949297]
["bitfinex-derivatives","BTCF0:USTF0",1746808284497,0.5551731,102900.0,102890.0,0.15949297]
["bitfinex-derivatives","BTCF0:USTF0",1746808284801,0.81492057,102900.0,102890.0,0.14460105]
["bitfinex-derivatives","BTCF0:USTF0",1746808284992,0.6464731,102900.0,102890.0,0.14460105]
["bitfinex-derivatives","BTCF0:USTF0",1746808285189,0.6121,102900.0,102880.0,0.0816005]
["bitfinex-derivatives","BTCF0:USTF0",1746808285395,0.83353897,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808285593,0.88213947,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808285896,0.4221,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808286093,0.4221,102890.0,102880.0,0.36285837]
["bitfinex-derivatives","BTCF0:USTF0",1746808286298,0.5821,102890.0,102880.0,0.39535837]
["bitfinex-derivatives","BTCF0:USTF0",1746808287102,0.5821,102890.0,102880.0,0.2269109]
["bitfinex-derivatives","BTCF0:USTF0",1746808288005,0.5821,102890.0,102880.0,0.2309109]
["bitfinex-derivatives","BTCF0:USTF0",1746808288306,0.5821,102890.0,102880.0,0.2349109]
["bitfinex-derivatives","BTCF0:USTF0",1746808288605,0.5821,102890.0,102880.0,0.2650109]
["bitfinex-derivatives","BTCF0:USTF0",1746808289298,0.47072788,102890.0,102880.0,0.2650109]
["bitfinex-derivatives","BTCF0:USTF0",1746808289503,0.66511988,102890.0,102880.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1746808290106,0.63072788,102890.0,102880.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1746808290306,0.63072788,102890.0,102880.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1746808290502,0.82511988,102890.0,102880.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1746808290899,0.82511988,102890.0,102880.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1746808291602,0.63072788,102890.0,102880.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1746808291903,0.82511988,102890.0,102880.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1746808293606,0.82511988,102890.0,102880.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1746808295405,0.63072788,102890.0,102880.0,0.2328109]
["bitfinex-derivatives","BTCF0:USTF0",1746808295608,0.82511988,102890.0,102880.0,0.2656109]
["bitfinex-derivatives","BTCF0:USTF0",1746808296004,0.63072788,102890.0,102880.0,0.2656109]
["bitfinex-derivatives","BTCF0:USTF0",1746808296203,0.47072788,102890.0,102880.0,0.43405837]
["bitfinex-derivatives","BTCF0:USTF0",1746808296394,0.10992788,102890.0,102880.0,0.46605837]
["bitfinex-derivatives","BTCF0:USTF0",1746808296595,0.10992788,102890.0,102880.0,0.2976109]
["bitfinex-derivatives","BTCF0:USTF0",1746808296804,0.47072788,102890.0,102880.0,0.2976109]
["bitfinex-derivatives","BTCF0:USTF0",1746808297101,0.47072788,102890.0,102880.0,0.46605837]
["bitfinex-derivatives","BTCF0:USTF0",1746808297703,0.47072788,102890.0,102880.0,0.2976109]
["bitfinex-derivatives","BTCF0:USTF0",1746808298099,0.07912788,102890.0,102880.0,0.72325426]
["bitfinex-derivatives","BTCF0:USTF0",1746808298504,0.04862788,102890.0,102880.0,0.72325426]
["bitfinex-derivatives","BTCF0:USTF0",1746808298703,0.4549,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808298901,0.4549,102900.0,102890.0,0.42593947]
["bitfinex-derivatives","BTCF0:USTF0",1746808299102,0.50264771,102900.0,102890.0,0.257492]
["bitfinex-derivatives","BTCF0:USTF0",1746808299811,0.43954771,102900.0,102890.0,0.52312592]
["bitfinex-derivatives","BTCF0:USTF0",1746808300112,0.40854771,102900.0,102890.0,0.68312592]
["bitfinex-derivatives","BTCF0:USTF0",1746808300902,0.04774771,102900.0,102890.0,1.04852592]
["bitfinex-derivatives","BTCF0:USTF0",1746808301107,0.457,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808301308,0.6513542,102910.0,102900.0,0.45792057]
["bitfinex-derivatives","BTCF0:USTF0",1746808301611,0.70109989,102910.0,102900.0,0.2894731]
["bitfinex-derivatives","BTCF0:USTF0",1746808301915,0.50674569,102910.0,102900.0,0.2894731]
["bitfinex-derivatives","BTCF0:USTF0",1746808302416,0.70109989,102910.0,102900.0,0.2894731]
["bitfinex-derivatives","BTCF0:USTF0",1746808303020,0.70209989,102910.0,102900.0,0.2894731]
["bitfinex-derivatives","BTCF0:USTF0",1746808303210,0.50974569,102910.0,102900.0,0.2894731]
["bitfinex-derivatives","BTCF0:USTF0",1746808303518,0.70409989,102910.0,102900.0,0.2575731]
["bitfinex-derivatives","BTCF0:USTF0",1746808304112,0.86409989,102910.0,102900.0,0.2575731]
["bitfinex-derivatives","BTCF0:USTF0",1746808304715,0.86409989,102910.0,102900.0,0.2262731]
["bitfinex-derivatives","BTCF0:USTF0",1746808305116,0.86409989,102910.0,102900.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1746808305318,0.66974569,102910.0,102900.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1746808305915,1.01974569,102910.0,102900.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1746808306118,0.66974569,102910.0,102900.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1746808306417,0.50974569,102910.0,102900.0,0.2567731]
["bitfinex-derivatives","BTCF0:USTF0",1746808306810,0.1943731,102900.0,102890.0,0.4193552]
["bitfinex-derivatives","BTCF0:USTF0",1746808307111,0.4235,102900.0,102890.0,0.4511552]
["bitfinex-derivatives","BTCF0:USTF0",1746808307319,0.4235,102900.0,102890.0,0.65120267]
["bitfinex-derivatives","BTCF0:USTF0",1746808307719,0.4235,102900.0,102890.0,0.4827552]
["bitfinex-derivatives","BTCF0:USTF0",1746808307908,0.194392,102890.0,102880.0,0.2430057]
["bitfinex-derivatives","BTCF0:USTF0",1746808308110,0.97893947,102890.0,102880.0,0.3064057]
["bitfinex-derivatives","BTCF0:USTF0",1746808308309,0.97893947,102890.0,102880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746808308523,0.1944109,102880.0,102870.0,0.3232267]
["bitfinex-derivatives","BTCF0:USTF0",1746808308710,0.4243,102880.0,102870.0,0.3879267]
["bitfinex-derivatives","BTCF0:USTF0",1746808308907,0.031,102880.0,102870.0,0.55637417]
["bitfinex-derivatives","BTCF0:USTF0",1746808309109,0.4259,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808309311,0.4569,102890.0,102880.0,0.2591109]
["bitfinex-derivatives","BTCF0:USTF0",1746808309914,0.4569,102890.0,102880.0,0.2611109]
["bitfinex-derivatives","BTCF0:USTF0",1746808310113,0.6169,102890.0,102880.0,0.2611109]
["bitfinex-derivatives","BTCF0:USTF0",1746808310723,0.6169,102890.0,102880.0,0.2591109]
["bitfinex-derivatives","BTCF0:USTF0",1746808311224,0.4569,102890.0,102880.0,0.2591109]
["bitfinex-derivatives","BTCF0:USTF0",1746808311924,0.651292,102890.0,102880.0,0.2591109]
["bitfinex-derivatives","BTCF0:USTF0",1746808312420,0.3918,102890.0,102880.0,0.52475426]
["bitfinex-derivatives","BTCF0:USTF0",1746808313326,0.3918,102890.0,102880.0,0.53980711]
["bitfinex-derivatives","BTCF0:USTF0",1746808313514,0.3918,102890.0,102880.0,0.37135964]
["bitfinex-derivatives","BTCF0:USTF0",1746808314323,0.3909,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808314522,0.4214,102900.0,102890.0,0.30375004]
["bitfinex-derivatives","BTCF0:USTF0",1746808315225,0.4214,102900.0,102890.0,0.30374971]
["bitfinex-derivatives","BTCF0:USTF0",1746808316127,0.3608,102900.0,102890.0,0.56938363]
["bitfinex-derivatives","BTCF0:USTF0",1746808316422,0.3608,102900.0,102890.0,0.93478273]
["bitfinex-derivatives","BTCF0:USTF0",1746808316622,0.14414569,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808316825,0.14414569,102910.0,102900.0,0.43927738]
["bitfinex-derivatives","BTCF0:USTF0",1746808317023,0.50494569,102910.0,102900.0,0.43927738]
["bitfinex-derivatives","BTCF0:USTF0",1746808317221,0.11154569,102910.0,102900.0,0.53646383]
["bitfinex-derivatives","BTCF0:USTF0",1746808317421,0.08024569,102910.0,102900.0,0.68434383]
["bitfinex-derivatives","BTCF0:USTF0",1746808317731,0.26180225,102910.0,102900.0,0.68434383]
["bitfinex-derivatives","BTCF0:USTF0",1746808318023,0.29220225,102910.0,102900.0,0.68434383]
["bitfinex-derivatives","BTCF0:USTF0",1746808318228,0.29220225,102910.0,102900.0,0.84433905]
["bitfinex-derivatives","BTCF0:USTF0",1746808319029,0.29320225,102910.0,102900.0,0.84433905]
["bitfinex-derivatives","BTCF0:USTF0",1746808319233,0.30048225,102910.0,102900.0,0.68433905]
["bitfinex-derivatives","BTCF0:USTF0",1746808319431,0.67248225,102910.0,102900.0,1.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1746808319625,0.67148225,102910.0,102900.0,1.18169905]
["bitfinex-derivatives","BTCF0:USTF0",1746808320232,0.66948225,102910.0,102900.0,1.34169905]
["bitfinex-derivatives","BTCF0:USTF0",1746808320623,0.89473645,102910.0,102900.0,1.17325158]
["bitfinex-derivatives","BTCF0:USTF0",1746808320824,1.25553645,102910.0,102900.0,0.50942513]
["bitfinex-derivatives","BTCF0:USTF0",1746808321029,1.31074968,102910.0,102900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746808321229,0.1943731,102900.0,102890.0,0.6416761]
["bitfinex-derivatives","BTCF0:USTF0",1746808321433,1.13812057,102900.0,102890.0,0.66672164]
["bitfinex-derivatives","BTCF0:USTF0",1746808321632,0.7753,102900.0,102890.0,0.66672164]
["bitfinex-derivatives","BTCF0:USTF0",1746808322736,0.7753,102900.0,102890.0,0.66872164]
["bitfinex-derivatives","BTCF0:USTF0",1746808323037,0.7753,102900.0,102890.0,0.67072164]
["bitfinex-derivatives","BTCF0:USTF0",1746808323230,0.9353,102900.0,102890.0,0.2902761]
["bitfinex-derivatives","BTCF0:USTF0",1746808324235,0.7753,102900.0,102890.0,0.2902761]
["bitfinex-derivatives","BTCF0:USTF0",1746808324533,0.8988279,102900.0,102890.0,0.2902761]
["bitfinex-derivatives","BTCF0:USTF0",1746808325034,1.093201,102900.0,102890.0,0.2569761]
["bitfinex-derivatives","BTCF0:USTF0",1746808325234,1.253201,102900.0,102890.0,0.2569761]
["bitfinex-derivatives","BTCF0:USTF0",1746808325627,1.253201,102900.0,102890.0,0.2469761]
["bitfinex-derivatives","BTCF0:USTF0",1746808325628,1.42164847,102900.0,102890.0,0.2469761]
["bitfinex-derivatives","BTCF0:USTF0",1746808325827,1.42164847,102900.0,102890.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1746808326229,1.26164847,102900.0,102890.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1746808326430,1.35883647,102900.0,102890.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1746808327031,1.5081628,102900.0,102890.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1746808327226,1.49971533,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808327429,1.50071533,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808328138,1.34071533,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808328438,1.52379258,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808328626,1.16097201,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808328826,1.04915423,102900.0,102890.0,0.36283947]
["bitfinex-derivatives","BTCF0:USTF0",1746808329036,1.04915423,102900.0,102890.0,0.42343947]
["bitfinex-derivatives","BTCF0:USTF0",1746808329337,1.04915423,102900.0,102890.0,0.424992]
["bitfinex-derivatives","BTCF0:USTF0",1746808329730,0.98535423,102900.0,102890.0,0.59343947]
["bitfinex-derivatives","BTCF0:USTF0",1746808329934,0.27385423,102900.0,102890.0,1.60361551]
["bitfinex-derivatives","BTCF0:USTF0",1746808330130,0.15032633,102900.0,102890.0,1.96901551]
["bitfinex-derivatives","BTCF0:USTF0",1746808330738,0.15032633,102900.0,102890.0,3.46901551]
["bitfinex-derivatives","BTCF0:USTF0",1746808331840,0.14932633,102900.0,102890.0,3.46901551]
["bitfinex-derivatives","BTCF0:USTF0",1746808332440,0.14732633,102900.0,102890.0,3.47101551]
["bitfinex-derivatives","BTCF0:USTF0",1746808333333,0.14732633,102900.0,102890.0,3.47301551]
["bitfinex-derivatives","BTCF0:USTF0",1746808333528,0.14732633,102900.0,102890.0,3.10761551]
["bitfinex-derivatives","BTCF0:USTF0",1746808333733,0.1882679,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808333930,0.4482679,102910.0,102900.0,0.82297016]
["bitfinex-derivatives","BTCF0:USTF0",1746808334135,0.4482679,102910.0,102900.0,0.98297016]
["bitfinex-derivatives","BTCF0:USTF0",1746808334339,0.4482679,102910.0,102900.0,1.08015144]
["bitfinex-derivatives","BTCF0:USTF0",1746808334833,0.6426221,102910.0,102900.0,1.08015144]
["bitfinex-derivatives","BTCF0:USTF0",1746808335342,0.4795679,102910.0,102900.0,1.22735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808336135,0.8403679,102910.0,102900.0,1.06735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808337444,0.71022569,102910.0,102900.0,1.06735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808337843,0.31702569,102910.0,102900.0,1.06735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808338142,0.67782569,102910.0,102900.0,1.39579891]
["bitfinex-derivatives","BTCF0:USTF0",1746808338543,0.67782569,102910.0,102900.0,1.22735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808340042,0.42782569,102910.0,102900.0,1.22735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808340246,0.45872569,102910.0,102900.0,1.22735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808340636,0.49122569,102910.0,102900.0,1.22735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808341145,0.49122569,102910.0,102900.0,1.06735144]
["bitfinex-derivatives","BTCF0:USTF0",1746808341645,0.49122569,102910.0,102900.0,1.06735366]
["bitfinex-derivatives","BTCF0:USTF0",1746808341837,0.49122569,102910.0,102900.0,0.89890619]
["bitfinex-derivatives","BTCF0:USTF0",1746808342038,0.84122569,102910.0,102900.0,1.06735366]
["bitfinex-derivatives","BTCF0:USTF0",1746808342238,0.87212569,102910.0,102900.0,1.06735366]
["bitfinex-derivatives","BTCF0:USTF0",1746808342948,0.87212569,102910.0,102900.0,0.89890619]
["bitfinex-derivatives","BTCF0:USTF0",1746808343343,0.87212569,102910.0,102900.0,1.05230702]
["bitfinex-derivatives","BTCF0:USTF0",1746808343643,1.1653221,102910.0,102900.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1746808344239,1.3253221,102910.0,102900.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1746808345242,1.1653221,102910.0,102900.0,0.3739731]
["bitfinex-derivatives","BTCF0:USTF0",1746808345443,0.9709679,102910.0,102900.0,0.54242057]
["bitfinex-derivatives","BTCF0:USTF0",1746808345845,0.9709679,102910.0,102900.0,0.57532057]
["bitfinex-derivatives","BTCF0:USTF0",1746808346448,0.6101679,102910.0,102900.0,0.57532057]
["bitfinex-derivatives","BTCF0:USTF0",1746808346748,0.5467679,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808347250,0.5467679,102910.0,102900.0,1.21249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808347547,0.9075679,102910.0,102900.0,1.21249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808347752,0.5475679,102910.0,102900.0,1.21249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808348052,0.64022067,102910.0,102900.0,1.38094504]
["bitfinex-derivatives","BTCF0:USTF0",1746808348744,0.64022067,102910.0,102900.0,1.3960016]
["bitfinex-derivatives","BTCF0:USTF0",1746808349253,0.64022067,102910.0,102900.0,1.22755413]
["bitfinex-derivatives","BTCF0:USTF0",1746808349550,0.67112067,102910.0,102900.0,1.22755413]
["bitfinex-derivatives","BTCF0:USTF0",1746808350452,0.67112067,102910.0,102900.0,1.21249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808350951,0.70112067,102910.0,102900.0,1.21249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808352152,0.70112067,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808352455,0.5775679,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808354543,0.7719221,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808354744,0.8875679,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808356654,0.5267679,102910.0,102900.0,1.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1746808356860,0.3167679,102910.0,102900.0,1.06754173]
["bitfinex-derivatives","BTCF0:USTF0",1746808357059,0.3167679,102910.0,102900.0,0.90529757]
["bitfinex-derivatives","BTCF0:USTF0",1746808357361,0.6775679,102910.0,102900.0,1.22694174]
["bitfinex-derivatives","BTCF0:USTF0",1746808361660,0.6775679,102910.0,102900.0,1.05849427]
["bitfinex-derivatives","BTCF0:USTF0",1746808361861,0.6775679,102910.0,102900.0,1.22694174]
["bitfinex-derivatives","BTCF0:USTF0",1746808362163,0.6775679,102910.0,102900.0,1.06694174]
["bitfinex-derivatives","BTCF0:USTF0",1746808362861,1.1119221,102910.0,102900.0,0.62181727]
["bitfinex-derivatives","BTCF0:USTF0",1746808363061,0.1943731,102900.0,102890.0,0.13981864]
["bitfinex-derivatives","BTCF0:USTF0",1746808363260,1.17201052,102900.0,102890.0,0.20945961]
["bitfinex-derivatives","BTCF0:USTF0",1746808363460,1.00356305,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808364266,1.16356305,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808364868,1.16356305,102900.0,102890.0,0.21130041]
["bitfinex-derivatives","BTCF0:USTF0",1746808365059,1.16356305,102900.0,102890.0,0.21330041]
["bitfinex-derivatives","BTCF0:USTF0",1746808365261,1.00356305,102900.0,102890.0,0.21330041]
["bitfinex-derivatives","BTCF0:USTF0",1746808365569,1.00356305,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808365867,1.00956305,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808366663,0.9952872,102900.0,102890.0,0.41094788]
["bitfinex-derivatives","BTCF0:USTF0",1746808367369,0.8009,102900.0,102890.0,0.41094788]
["bitfinex-derivatives","BTCF0:USTF0",1746808367568,0.8009,102900.0,102890.0,0.44284788]
["bitfinex-derivatives","BTCF0:USTF0",1746808368867,0.8009,102900.0,102890.0,0.27440041]
["bitfinex-derivatives","BTCF0:USTF0",1746808369074,0.8009,102900.0,102890.0,0.24250041]
["bitfinex-derivatives","BTCF0:USTF0",1746808369277,0.9952731,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808369773,0.8009,102900.0,102890.0,0.20930041]
["bitfinex-derivatives","BTCF0:USTF0",1746808370272,0.9609,102900.0,102890.0,0.23980041]
["bitfinex-derivatives","BTCF0:USTF0",1746808370573,0.9609,102900.0,102890.0,0.40824788]
["bitfinex-derivatives","BTCF0:USTF0",1746808371169,0.8009,102900.0,102890.0,0.23980041]
["bitfinex-derivatives","BTCF0:USTF0",1746808371367,0.80818,102900.0,102890.0,0.40824788]
["bitfinex-derivatives","BTCF0:USTF0",1746808371568,0.80818,102900.0,102890.0,0.43834788]
["bitfinex-derivatives","BTCF0:USTF0",1746808371859,0.74718,102900.0,102890.0,0.78834681]
["bitfinex-derivatives","BTCF0:USTF0",1746808372066,0.01328,102900.0,102890.0,1.74759428]
["bitfinex-derivatives","BTCF0:USTF0",1746808372266,1e-07,102900.0,102890.0,1.74759428]
["bitfinex-derivatives","BTCF0:USTF0",1746808372667,0.0020001,102900.0,102890.0,1.73268587]
["bitfinex-derivatives","BTCF0:USTF0",1746808372872,0.0030001,102900.0,102890.0,3.23268587]
["bitfinex-derivatives","BTCF0:USTF0",1746808373266,0.0020001,102900.0,102890.0,3.23268587]
["bitfinex-derivatives","BTCF0:USTF0",1746808373468,0.0020001,102900.0,102890.0,3.23267627]
["bitfinex-derivatives","BTCF0:USTF0",1746808373774,0.0020001,102900.0,102890.0,3.0642288]
["bitfinex-derivatives","BTCF0:USTF0",1746808374073,0.0988989,102900.0,102890.0,3.0672288]
["bitfinex-derivatives","BTCF0:USTF0",1746808374574,0.0988989,102900.0,102890.0,3.23567627]
["bitfinex-derivatives","BTCF0:USTF0",1746808374872,0.0988989,102900.0,102890.0,3.23867627]
["bitfinex-derivatives","BTCF0:USTF0",1746808375371,0.0988989,102900.0,102890.0,3.23867613]
["bitfinex-derivatives","BTCF0:USTF0",1746808375572,0.0988989,102900.0,102890.0,3.07022866]
["bitfinex-derivatives","BTCF0:USTF0",1746808376270,0.046725,102900.0,102890.0,3.23867613]
["bitfinex-derivatives","BTCF0:USTF0",1746808376472,1e-07,102900.0,102890.0,3.23867613]
["bitfinex-derivatives","BTCF0:USTF0",1746808376778,0.0005,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746808376973,0.68826498,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808377273,1.03826498,102930.0,102920.0,0.91024561]
["bitfinex-derivatives","BTCF0:USTF0",1746808377465,1.07136498,102930.0,102920.0,1.00743206]
["bitfinex-derivatives","BTCF0:USTF0",1746808377669,0.7582146,102930.0,102920.0,1.00743206]
["bitfinex-derivatives","BTCF0:USTF0",1746808378266,0.7582146,102930.0,102920.0,0.84743206]
["bitfinex-derivatives","BTCF0:USTF0",1746808378676,0.7592146,102930.0,102920.0,0.84743206]
["bitfinex-derivatives","BTCF0:USTF0",1746808378874,0.4992146,102930.0,102920.0,0.84843206]
["bitfinex-derivatives","BTCF0:USTF0",1746808379077,0.4982146,102930.0,102920.0,0.86324454]
["bitfinex-derivatives","BTCF0:USTF0",1746808379377,0.4982146,102930.0,102920.0,0.86424454]
["bitfinex-derivatives","BTCF0:USTF0",1746808379564,0.4982146,102930.0,102920.0,0.84943206]
["bitfinex-derivatives","BTCF0:USTF0",1746808379768,0.8590146,102930.0,102920.0,0.84943206]
["bitfinex-derivatives","BTCF0:USTF0",1746808379970,0.8590146,102930.0,102920.0,0.68098459]
["bitfinex-derivatives","BTCF0:USTF0",1746808380178,0.8590146,102930.0,102920.0,0.84943206]
["bitfinex-derivatives","BTCF0:USTF0",1746808380687,1.2333311,102930.0,102920.0,0.39039814]
["bitfinex-derivatives","BTCF0:USTF0",1746808381066,1.0390146,102930.0,102920.0,0.39039814]
["bitfinex-derivatives","BTCF0:USTF0",1746808381266,1.1990146,102930.0,102920.0,0.39039814]
["bitfinex-derivatives","BTCF0:USTF0",1746808383384,1.1990146,102930.0,102920.0,0.24379814]
["bitfinex-derivatives","BTCF0:USTF0",1746808383586,1.1990146,102930.0,102920.0,0.2289354]
["bitfinex-derivatives","BTCF0:USTF0",1746808384280,1.0390146,102930.0,102920.0,0.2289354]
["bitfinex-derivatives","BTCF0:USTF0",1746808386282,0.74424972,102930.0,102920.0,0.2289354]
["bitfinex-derivatives","BTCF0:USTF0",1746808388485,0.74424972,102930.0,102920.0,0.2605354]
["bitfinex-derivatives","BTCF0:USTF0",1746808391777,0.74624972,102930.0,102920.0,0.2585354]
["bitfinex-derivatives","BTCF0:USTF0",1746808392184,0.90624972,102930.0,102920.0,0.2585354]
["bitfinex-derivatives","BTCF0:USTF0",1746808392682,1.26901369,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808392989,1.36619439,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808393288,1.24648622,102930.0,102920.0,0.20898461]
["bitfinex-derivatives","BTCF0:USTF0",1746808393588,1.24648622,102930.0,102920.0,0.24188461]
["bitfinex-derivatives","BTCF0:USTF0",1746808393783,0.90624972,102930.0,102920.0,0.24188461]
["bitfinex-derivatives","BTCF0:USTF0",1746808394081,0.90624972,102930.0,102920.0,0.57033208]
["bitfinex-derivatives","BTCF0:USTF0",1746808394287,0.74624972,102930.0,102920.0,0.62058287]
["bitfinex-derivatives","BTCF0:USTF0",1746808394788,0.74624972,102930.0,102920.0,0.4521354]
["bitfinex-derivatives","BTCF0:USTF0",1746808395192,0.74624972,102930.0,102920.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1746808397090,0.90624972,102930.0,102920.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1746808398292,0.74624972,102930.0,102920.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1746808398785,0.74624972,102930.0,102920.0,0.2594354]
["bitfinex-derivatives","BTCF0:USTF0",1746808398985,0.50624972,102930.0,102920.0,0.2594354]
["bitfinex-derivatives","BTCF0:USTF0",1746808401484,0.50624972,102930.0,102920.0,0.2743123]
["bitfinex-derivatives","BTCF0:USTF0",1746808402586,0.70056622,102930.0,102920.0,0.2092123]
["bitfinex-derivatives","BTCF0:USTF0",1746808402787,1.15901369,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808403289,1.12469719,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808403486,0.95624972,102930.0,102920.0,0.2257354]
["bitfinex-derivatives","BTCF0:USTF0",1746808403687,1.15056622,102930.0,102920.0,0.2257354]
["bitfinex-derivatives","BTCF0:USTF0",1746808404996,0.95624972,102930.0,102920.0,0.2257354]
["bitfinex-derivatives","BTCF0:USTF0",1746808405188,0.79624972,102930.0,102920.0,0.24062194]
["bitfinex-derivatives","BTCF0:USTF0",1746808405386,0.99056622,102930.0,102920.0,0.24062194]
["bitfinex-derivatives","BTCF0:USTF0",1746808405786,0.99056622,102930.0,102920.0,0.25554329]
["bitfinex-derivatives","BTCF0:USTF0",1746808406292,1.51136622,102930.0,102920.0,0.25554329]
["bitfinex-derivatives","BTCF0:USTF0",1746808407895,1.51136622,102930.0,102920.0,0.28674329]
["bitfinex-derivatives","BTCF0:USTF0",1746808408595,1.31704972,102930.0,102920.0,0.28674329]
["bitfinex-derivatives","BTCF0:USTF0",1746808408895,1.51136622,102930.0,102920.0,0.28674329]
["bitfinex-derivatives","BTCF0:USTF0",1746808409288,1.57123276,102930.0,102920.0,0.27185421]
["bitfinex-derivatives","BTCF0:USTF0",1746808409596,1.57123276,102930.0,102920.0,0.28674313]
["bitfinex-derivatives","BTCF0:USTF0",1746808410400,1.73968023,102930.0,102920.0,0.22414313]
["bitfinex-derivatives","BTCF0:USTF0",1746808410697,1.73968023,102930.0,102920.0,0.01491881]
["bitfinex-derivatives","BTCF0:USTF0",1746808410892,1.73968023,102930.0,102920.0,0.20925421]
["bitfinex-derivatives","BTCF0:USTF0",1746808412993,1.8109712,102930.0,102900.0,0.33818678]
["bitfinex-derivatives","BTCF0:USTF0",1746808413294,1.08440167,102910.0,102900.0,0.31966377]
["bitfinex-derivatives","BTCF0:USTF0",1746808413490,1.46440167,102910.0,102900.0,0.30476678]
["bitfinex-derivatives","BTCF0:USTF0",1746808413695,1.52550167,102910.0,102900.0,0.30476678]
["bitfinex-derivatives","BTCF0:USTF0",1746808413894,1.52550167,102910.0,102900.0,0.33476678]
["bitfinex-derivatives","BTCF0:USTF0",1746808414098,1.68550167,102910.0,102900.0,0.33476678]
["bitfinex-derivatives","BTCF0:USTF0",1746808414398,1.68550167,102910.0,102900.0,0.33776678]
["bitfinex-derivatives","BTCF0:USTF0",1746808415897,1.68550167,102910.0,102900.0,0.01622638]
["bitfinex-derivatives","BTCF0:USTF0",1746808416082,1.68550167,102910.0,102900.0,0.21059948]
["bitfinex-derivatives","BTCF0:USTF0",1746808417097,1.68650167,102910.0,102900.0,0.21059948]
["bitfinex-derivatives","BTCF0:USTF0",1746808417295,1.68650167,102910.0,102900.0,0.23999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808419394,1.49214747,102910.0,102900.0,0.23999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808419593,1.68650167,102910.0,102900.0,0.23999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808420094,1.52650167,102910.0,102900.0,0.23999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808420295,1.52650167,102910.0,102900.0,0.26999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808420800,1.33214747,102910.0,102900.0,0.26999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808421001,1.1637,102910.0,102900.0,0.26999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808421196,0.7534,102910.0,102900.0,0.42999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808421698,0.7534,102910.0,102900.0,0.44999948]
["bitfinex-derivatives","BTCF0:USTF0",1746808422096,0.7226,102910.0,102900.0,0.45844695]
["bitfinex-derivatives","BTCF0:USTF0",1746808422297,0.7226,102910.0,102900.0,0.74048271]
["bitfinex-derivatives","BTCF0:USTF0",1746808422689,0.7226,102910.0,102900.0,0.57203524]
["bitfinex-derivatives","BTCF0:USTF0",1746808423098,0.7216,102910.0,102900.0,0.71851524]
["bitfinex-derivatives","BTCF0:USTF0",1746808423288,0.72888,102910.0,102900.0,0.71851524]
["bitfinex-derivatives","BTCF0:USTF0",1746808423691,0.76208,102910.0,102900.0,0.71951524]
["bitfinex-derivatives","BTCF0:USTF0",1746808425100,0.76208,102910.0,102900.0,0.87951524]
["bitfinex-derivatives","BTCF0:USTF0",1746808425702,0.76208,102910.0,102900.0,0.89420958]
["bitfinex-derivatives","BTCF0:USTF0",1746808427096,0.76208,102910.0,102900.0,0.73420958]
["bitfinex-derivatives","BTCF0:USTF0",1746808427403,0.76208,102910.0,102900.0,0.73422221]
["bitfinex-derivatives","BTCF0:USTF0",1746808427607,0.76208,102910.0,102900.0,0.7193602]
["bitfinex-derivatives","BTCF0:USTF0",1746808428503,0.76208,102910.0,102900.0,0.73421696]
["bitfinex-derivatives","BTCF0:USTF0",1746808429109,0.76208,102910.0,102900.0,0.7193602]
["bitfinex-derivatives","BTCF0:USTF0",1746808429400,0.76208,102910.0,102900.0,0.5738802]
["bitfinex-derivatives","BTCF0:USTF0",1746808429604,1.15588167,102910.0,102900.0,0.6370392]
["bitfinex-derivatives","BTCF0:USTF0",1746808429798,1.23152747,102910.0,102900.0,0.4470392]
["bitfinex-derivatives","BTCF0:USTF0",1746808430304,1.06308,102910.0,102900.0,0.4470392]
["bitfinex-derivatives","BTCF0:USTF0",1746808431110,1.06308,102910.0,102900.0,0.44703805]
["bitfinex-derivatives","BTCF0:USTF0",1746808432006,1.06308,102910.0,102900.0,0.4321832]
["bitfinex-derivatives","BTCF0:USTF0",1746808433606,0.00728,102910.0,102900.0,1.44324493]
["bitfinex-derivatives","BTCF0:USTF0",1746808434105,0.00728,102910.0,102900.0,1.23795549]
["bitfinex-derivatives","BTCF0:USTF0",1746808434292,0.00728,102910.0,102900.0,2.73795549]
["bitfinex-derivatives","BTCF0:USTF0",1746808434607,0.00728,102910.0,102900.0,1.23795549]
["bitfinex-derivatives","BTCF0:USTF0",1746808435605,0.00728,102910.0,102900.0,1.23795014]
["bitfinex-derivatives","BTCF0:USTF0",1746808437104,0.00728,102910.0,102900.0,0.90950267]
["bitfinex-derivatives","BTCF0:USTF0",1746808437305,0.00728,102910.0,102900.0,1.27490267]
["bitfinex-derivatives","BTCF0:USTF0",1746808437506,0.00728,102910.0,102900.0,1.42006267]
["bitfinex-derivatives","BTCF0:USTF0",1746808438506,0.00728,102910.0,102900.0,1.42007077]
["bitfinex-derivatives","BTCF0:USTF0",1746808438908,0.03798,102910.0,102900.0,1.42007077]
["bitfinex-derivatives","BTCF0:USTF0",1746808439094,0.00728,102910.0,102900.0,1.42007077]
["bitfinex-derivatives","BTCF0:USTF0",1746808439299,0.00728,102910.0,102900.0,1.58851824]
["bitfinex-derivatives","BTCF0:USTF0",1746808440397,0.00728,102910.0,102900.0,1.42007077]
["bitfinex-derivatives","BTCF0:USTF0",1746808440607,0.04048,102910.0,102900.0,1.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1746808440808,0.04048,102910.0,102900.0,1.40513648]
["bitfinex-derivatives","BTCF0:USTF0",1746808441104,0.04048,102910.0,102900.0,1.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1746808441306,0.04048,102910.0,102900.0,1.57358395]
["bitfinex-derivatives","BTCF0:USTF0",1746808441507,0.04048,102910.0,102900.0,1.28302395]
["bitfinex-derivatives","BTCF0:USTF0",1746808441806,0.04048,102910.0,102900.0,1.57358395]
["bitfinex-derivatives","BTCF0:USTF0",1746808442810,0.04048,102910.0,102900.0,1.58844193]
["bitfinex-derivatives","BTCF0:USTF0",1746808444207,0.04048,102910.0,102900.0,1.58836193]
["bitfinex-derivatives","BTCF0:USTF0",1746808444393,0.20892747,102910.0,102900.0,1.12943446]
["bitfinex-derivatives","BTCF0:USTF0",1746808444601,1.38738167,102910.0,102900.0,0.20959948]
["bitfinex-derivatives","BTCF0:USTF0",1746808444897,1.48455767,102910.0,102900.0,0.22441505]
["bitfinex-derivatives","BTCF0:USTF0",1746808445100,1.13738167,102910.0,102900.0,0.22441505]
["bitfinex-derivatives","BTCF0:USTF0",1746808445301,1.29738167,102910.0,102900.0,0.22441505]
["bitfinex-derivatives","BTCF0:USTF0",1746808446309,1.29738167,102910.0,102900.0,0.22341505]
["bitfinex-derivatives","BTCF0:USTF0",1746808446506,1.29838167,102910.0,102900.0,0.22341505]
["bitfinex-derivatives","BTCF0:USTF0",1746808447106,1.29838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808447503,1.10402747,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808447704,1.29838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808448013,1.30038167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808448204,1.30138167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808448709,1.29838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808448914,1.30338167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808451708,1.10902747,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808451909,0.94058,102910.0,102900.0,0.27491505]
["bitfinex-derivatives","BTCF0:USTF0",1746808452099,0.26978,102910.0,102900.0,0.63446252]
["bitfinex-derivatives","BTCF0:USTF0",1746808452417,0.10978,102910.0,102900.0,0.46601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808452602,0.63902747,102910.0,102900.0,0.46601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808452910,0.47058,102910.0,102900.0,0.44601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808453111,0.47058,102910.0,102900.0,0.28601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808453308,0.10878,102910.0,102900.0,0.28601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808453905,0.46458,102910.0,102900.0,0.28601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808454107,0.46558,102910.0,102900.0,0.28601505]
["bitfinex-derivatives","BTCF0:USTF0",1746808454307,0.46558,102910.0,102900.0,0.25491505]
["bitfinex-derivatives","BTCF0:USTF0",1746808454708,1.18838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808454910,1.18838167,102910.0,102900.0,0.02804195]
["bitfinex-derivatives","BTCF0:USTF0",1746808455210,1.34838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808455415,1.1799342,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808455917,0.98558,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808456215,1.0199342,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808457218,1.18838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808458104,1.34838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808460318,1.34838167,102910.0,102900.0,0.02804195]
["bitfinex-derivatives","BTCF0:USTF0",1746808460616,1.34838167,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808465420,1.49659702,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808467123,1.33659702,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808467315,1.33659702,102910.0,102900.0,0.25561505]
["bitfinex-derivatives","BTCF0:USTF0",1746808467514,0.94099535,102910.0,102900.0,0.42406252]
["bitfinex-derivatives","BTCF0:USTF0",1746808467818,0.91049535,102910.0,102900.0,0.31721505]
["bitfinex-derivatives","BTCF0:USTF0",1746808468022,0.94179535,102910.0,102900.0,0.31721505]
["bitfinex-derivatives","BTCF0:USTF0",1746808468224,0.94179535,102910.0,102900.0,0.47721505]
["bitfinex-derivatives","BTCF0:USTF0",1746808469214,0.94179535,102910.0,102900.0,0.31721505]
["bitfinex-derivatives","BTCF0:USTF0",1746808469617,1.30459702,102910.0,102900.0,0.02804195]
["bitfinex-derivatives","BTCF0:USTF0",1746808469909,1.30459702,102910.0,102900.0,0.22241505]
["bitfinex-derivatives","BTCF0:USTF0",1746808470110,1.46459702,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808470823,1.29614955,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808471022,1.46459702,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808471415,1.31638167,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808472124,1.15638167,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808473125,1.31638167,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808474220,1.46459702,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808474920,1.46459702,102910.0,102900.0,0.06024195]
["bitfinex-derivatives","BTCF0:USTF0",1746808475125,1.46459702,102910.0,102900.0,0.25461505]
["bitfinex-derivatives","BTCF0:USTF0",1746808476120,1.46459702,102910.0,102900.0,0.06024195]
["bitfinex-derivatives","BTCF0:USTF0",1746808476322,0.194392,102890.0,102880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746808476528,1.60935947,102890.0,102880.0,0.02311006]
["bitfinex-derivatives","BTCF0:USTF0",1746808476825,1.67135947,102890.0,102880.0,0.21752096]
["bitfinex-derivatives","BTCF0:USTF0",1746808477228,1.83135947,102890.0,102880.0,0.21752096]
["bitfinex-derivatives","BTCF0:USTF0",1746808477524,1.83135947,102890.0,102880.0,0.22252096]
["bitfinex-derivatives","BTCF0:USTF0",1746808478327,1.73416347,102890.0,102850.0,0.41547256]
["bitfinex-derivatives","BTCF0:USTF0",1746808478527,0.5552487,102860.0,102850.0,0.38982715]
["bitfinex-derivatives","BTCF0:USTF0",1746808478831,0.72369617,102860.0,102850.0,0.23514228]
["bitfinex-derivatives","BTCF0:USTF0",1746808479128,1.04720907,102860.0,102840.0,0.64053791]
["bitfinex-derivatives","BTCF0:USTF0",1746808479328,0.4227,102850.0,102840.0,1.02915931]
["bitfinex-derivatives","BTCF0:USTF0",1746808479528,0.4227,102850.0,102840.0,1.05975931]
["bitfinex-derivatives","BTCF0:USTF0",1746808479730,0.4227,102850.0,102840.0,1.09095931]
["bitfinex-derivatives","BTCF0:USTF0",1746808480130,0.4227,102850.0,102840.0,1.09495931]
["bitfinex-derivatives","BTCF0:USTF0",1746808480727,0.4227,102850.0,102840.0,0.78695931]
["bitfinex-derivatives","BTCF0:USTF0",1746808481223,0.78561507,102850.0,102840.0,0.68971651]
["bitfinex-derivatives","BTCF0:USTF0",1746808481429,0.95114747,102850.0,102840.0,0.65971651]
["bitfinex-derivatives","BTCF0:USTF0",1746808481630,0.7827,102850.0,102840.0,0.65971651]
["bitfinex-derivatives","BTCF0:USTF0",1746808482130,0.95114747,102850.0,102840.0,0.31487648]
["bitfinex-derivatives","BTCF0:USTF0",1746808482431,0.95214747,102850.0,102840.0,0.30887648]
["bitfinex-derivatives","BTCF0:USTF0",1746808482631,0.7837,102850.0,102840.0,0.30887648]
["bitfinex-derivatives","BTCF0:USTF0",1746808483733,0.7837,102850.0,102840.0,0.31387648]
["bitfinex-derivatives","BTCF0:USTF0",1746808484134,0.3618,102850.0,102840.0,0.64232395]
["bitfinex-derivatives","BTCF0:USTF0",1746808484431,0.41289655,102850.0,102840.0,0.63732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808485232,0.41089655,102850.0,102840.0,0.47732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808485533,0.40989655,102850.0,102840.0,0.47732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808486137,0.40989655,102850.0,102840.0,0.63732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808486438,0.41718655,102850.0,102840.0,0.63732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808488037,0.05638655,102850.0,102840.0,0.77732395]
["bitfinex-derivatives","BTCF0:USTF0",1746808488331,0.3608,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746808488537,0.7239,102880.0,102870.0,0.37775592]
["bitfinex-derivatives","BTCF0:USTF0",1746808488737,0.7239,102880.0,102870.0,0.20930845]
["bitfinex-derivatives","BTCF0:USTF0",1746808488928,0.7239,102880.0,102870.0,0.30150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808489630,0.7555,102880.0,102870.0,0.30150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808489835,0.7565,102880.0,102870.0,0.30150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808490139,0.7595,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808490533,0.80720448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808490939,0.44460448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808491847,0.47760448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808493240,0.44460448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808493640,0.47760448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808496444,0.44460448,102880.0,102870.0,0.62995592]
["bitfinex-derivatives","BTCF0:USTF0",1746808496642,0.44460448,102880.0,102870.0,0.46150845]
["bitfinex-derivatives","BTCF0:USTF0",1746808497447,0.41150448,102880.0,102870.0,0.72716126]
["bitfinex-derivatives","BTCF0:USTF0",1746808497839,0.41150448,102880.0,102870.0,1.47256126]
["bitfinex-derivatives","BTCF0:USTF0",1746808498842,0.41150448,102880.0,102870.0,1.09411379]
["bitfinex-derivatives","BTCF0:USTF0",1746808499043,0.41150448,102880.0,102870.0,1.46256126]
["bitfinex-derivatives","BTCF0:USTF0",1746808500837,0.44270448,102880.0,102870.0,1.25256126]
["bitfinex-derivatives","BTCF0:USTF0",1746808501333,0.05070448,102880.0,102870.0,1.44256126]
["bitfinex-derivatives","BTCF0:USTF0",1746808501641,0.05070448,102880.0,102870.0,1.75544873]
["bitfinex-derivatives","BTCF0:USTF0",1746808501847,0.05070448,102880.0,102870.0,1.7701004]
["bitfinex-derivatives","BTCF0:USTF0",1746808502035,1e-07,102880.0,102870.0,1.8673044]
["bitfinex-derivatives","BTCF0:USTF0",1746808502237,1e-07,102880.0,102870.0,1.85242575]
["bitfinex-derivatives","BTCF0:USTF0",1746808502440,1e-07,102880.0,102870.0,3.35242575]
["bitfinex-derivatives","BTCF0:USTF0",1746808502639,1e-07,102880.0,102870.0,3.08677428]
["bitfinex-derivatives","BTCF0:USTF0",1746808502848,1e-07,102880.0,102870.0,3.23085428]
["bitfinex-derivatives","BTCF0:USTF0",1746808503544,0.43238,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808503737,0.43238,102890.0,102880.0,0.9641109]
["bitfinex-derivatives","BTCF0:USTF0",1746808503938,0.46288,102890.0,102880.0,0.9641109]
["bitfinex-derivatives","BTCF0:USTF0",1746808504137,0.657272,102890.0,102880.0,0.72131624]
["bitfinex-derivatives","BTCF0:USTF0",1746808504341,0.657272,102890.0,102880.0,0.6241109]
["bitfinex-derivatives","BTCF0:USTF0",1746808505036,0.51059291,102890.0,102880.0,0.63881979]
["bitfinex-derivatives","BTCF0:USTF0",1746808505450,0.50331291,102890.0,102880.0,0.64081979]
["bitfinex-derivatives","BTCF0:USTF0",1746808505748,0.50331291,102890.0,102880.0,0.80926726]
["bitfinex-derivatives","BTCF0:USTF0",1746808506143,0.50331291,102890.0,102880.0,0.96926726]
["bitfinex-derivatives","BTCF0:USTF0",1746808506646,0.50331291,102890.0,102880.0,0.80081979]
["bitfinex-derivatives","BTCF0:USTF0",1746808507035,0.40851291,102890.0,102880.0,1.06646315]
["bitfinex-derivatives","BTCF0:USTF0",1746808507438,0.44101291,102890.0,102880.0,1.05175426]
["bitfinex-derivatives","BTCF0:USTF0",1746808508048,0.04771291,102890.0,102880.0,1.41255426]
["bitfinex-derivatives","BTCF0:USTF0",1746808508241,0.53985188,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808508546,0.95495188,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746808508746,1.00271641,102910.0,102900.0,0.2585731]
["bitfinex-derivatives","BTCF0:USTF0",1746808509644,1.00571641,102910.0,102900.0,0.2585731]
["bitfinex-derivatives","BTCF0:USTF0",1746808510041,1.00571641,102910.0,102900.0,0.88959757]
["bitfinex-derivatives","BTCF0:USTF0",1746808510246,1.00871641,102910.0,102900.0,1.06422481]
["bitfinex-derivatives","BTCF0:USTF0",1746808510446,1.00871641,102910.0,102900.0,1.07895536]
["bitfinex-derivatives","BTCF0:USTF0",1746808510447,0.73871641,102910.0,102900.0,1.07895536]
["bitfinex-derivatives","BTCF0:USTF0",1746808511136,0.73871641,102910.0,102900.0,1.06432812]
["bitfinex-derivatives","BTCF0:USTF0",1746808511653,0.73871641,102910.0,102900.0,0.89588065]
["bitfinex-derivatives","BTCF0:USTF0",1746808511844,0.59086453,102910.0,102900.0,0.89588065]
["bitfinex-derivatives","BTCF0:USTF0",1746808512250,0.59086453,102910.0,102900.0,0.73588065]
["bitfinex-derivatives","BTCF0:USTF0",1746808512842,0.59086453,102910.0,102900.0,0.6888501]
["bitfinex-derivatives","BTCF0:USTF0",1746808513052,0.59086453,102910.0,102900.0,0.5916731]
["bitfinex-derivatives","BTCF0:USTF0",1746808514051,1.04521873,102910.0,102900.0,0.5916731]
["bitfinex-derivatives","BTCF0:USTF0",1746808514448,1.2136662,102910.0,102900.0,0.5744434]
["bitfinex-derivatives","BTCF0:USTF0",1746808514651,1.2136662,102910.0,102900.0,0.3800703]
["bitfinex-derivatives","BTCF0:USTF0",1746808514953,1.2136662,102910.0,102900.0,0.5744434]
["bitfinex-derivatives","BTCF0:USTF0",1746808515251,1.3736662,102910.0,102900.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1746808516348,1.3736662,102910.0,102900.0,0.0146703]
["bitfinex-derivatives","BTCF0:USTF0",1746808517455,1.3736662,102910.0,102900.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1746808517652,1.20521873,102910.0,102900.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1746808519546,1.20521873,102910.0,102900.0,0.2398434]
["bitfinex-derivatives","BTCF0:USTF0",1746808520447,1.01086453,102910.0,102900.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1746808520646,1.01086453,102910.0,102900.0,0.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1746808521149,0.99871641,102910.0,102900.0,0.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1746808522246,0.99871641,102910.0,102900.0,0.44099087]
["bitfinex-derivatives","BTCF0:USTF0",1746808522646,0.99871641,102910.0,102900.0,0.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1746808523049,0.99871641,102910.0,102900.0,0.44099087]
["bitfinex-derivatives","BTCF0:USTF0",1746808523650,0.99871641,102910.0,102900.0,0.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1746808524954,0.97423637,102910.0,102900.0,0.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1746808525358,0.97423637,102910.0,102900.0,0.44099087]
["bitfinex-derivatives","BTCF0:USTF0",1746808525549,0.97423637,102910.0,102900.0,0.42632057]
["bitfinex-derivatives","BTCF0:USTF0",1746808525855,0.97423637,102910.0,102900.0,0.2578731]
["bitfinex-derivatives","BTCF0:USTF0",1746808529954,0.97423637,102910.0,102900.0,0.42632057]
["bitfinex-derivatives","BTCF0:USTF0",1746808530147,0.61043637,102910.0,102900.0,0.69818842]
["bitfinex-derivatives","BTCF0:USTF0",1746808530354,0.53793637,102910.0,102900.0,1.51587573]
["bitfinex-derivatives","BTCF0:USTF0",1746808530546,0.53793637,102910.0,102900.0,1.70587573]
["bitfinex-derivatives","BTCF0:USTF0",1746808530747,0.17713637,102910.0,102900.0,1.70587573]
["bitfinex-derivatives","BTCF0:USTF0",1746808531156,0.53493637,102910.0,102900.0,1.70587573]
["bitfinex-derivatives","BTCF0:USTF0",1746808531358,0.53493637,102910.0,102900.0,1.70687573]
["bitfinex-derivatives","BTCF0:USTF0",1746808531561,0.53493637,102910.0,102900.0,1.22614079]
["bitfinex-derivatives","BTCF0:USTF0",1746808531760,0.56513637,102910.0,102900.0,1.68202826]
["bitfinex-derivatives","BTCF0:USTF0",1746808532061,0.20433637,102910.0,102900.0,1.69680551]
["bitfinex-derivatives","BTCF0:USTF0",1746808532260,0.20133637,102910.0,102900.0,1.69680551]
["bitfinex-derivatives","BTCF0:USTF0",1746808532464,0.20133637,102910.0,102900.0,1.69780551]
["bitfinex-derivatives","BTCF0:USTF0",1746808533254,0.56213637,102910.0,102900.0,1.52935804]
["bitfinex-derivatives","BTCF0:USTF0",1746808533451,0.78779057,102910.0,102900.0,1.01191804]
["bitfinex-derivatives","BTCF0:USTF0",1746808533659,0.78779057,102910.0,102900.0,0.90005035]
["bitfinex-derivatives","BTCF0:USTF0",1746808533961,0.59343637,102910.0,102900.0,1.06849782]
["bitfinex-derivatives","BTCF0:USTF0",1746808534162,0.59343637,102910.0,102900.0,2.40849782]
["bitfinex-derivatives","BTCF0:USTF0",1746808534364,0.61603637,102910.0,102900.0,2.40849782]
["bitfinex-derivatives","BTCF0:USTF0",1746808534563,0.61603637,102910.0,102900.0,0.90849782]
["bitfinex-derivatives","BTCF0:USTF0",1746808534963,0.25523637,102910.0,102900.0,0.90849782]
["bitfinex-derivatives","BTCF0:USTF0",1746808535166,0.22393637,102910.0,102900.0,1.17412229]
["bitfinex-derivatives","BTCF0:USTF0",1746808535367,0.22393637,102910.0,102900.0,1.00567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808535559,0.58473637,102910.0,102900.0,1.00567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808536166,0.58473637,102910.0,102900.0,1.16567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808536566,0.55453637,102910.0,102900.0,1.16567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808537159,0.58623637,102910.0,102900.0,1.16567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808537560,0.61071641,102910.0,102900.0,1.16567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808538068,0.61071641,102910.0,102900.0,1.00567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808540469,0.61071641,102910.0,102900.0,0.83722735]
["bitfinex-derivatives","BTCF0:USTF0",1746808540669,0.61071641,102910.0,102900.0,1.21567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808542365,0.64371641,102910.0,102900.0,1.21567482]
["bitfinex-derivatives","BTCF0:USTF0",1746808542561,0.64371641,102910.0,102900.0,1.09349035]
["bitfinex-derivatives","BTCF0:USTF0",1746808543064,0.64371641,102910.0,102900.0,0.95005035]
["bitfinex-derivatives","BTCF0:USTF0",1746808543270,0.64371641,102910.0,102900.0,0.93254287]
["bitfinex-derivatives","BTCF0:USTF0",1746808543572,1.00371641,102910.0,102900.0,0.62254287]
["bitfinex-derivatives","BTCF0:USTF0",1746808544466,0.77371641,102910.0,102900.0,0.79099034]
["bitfinex-derivatives","BTCF0:USTF0",1746808544668,0.77371641,102910.0,102900.0,0.82429034]
["bitfinex-derivatives","BTCF0:USTF0",1746808545268,0.74940168,102910.0,102900.0,0.82429034]
["bitfinex-derivatives","BTCF0:USTF0",1746808546273,0.61940168,102910.0,102900.0,1.20429034]
["bitfinex-derivatives","BTCF0:USTF0",1746808547171,0.61940168,102910.0,102900.0,1.36429034]
["bitfinex-derivatives","BTCF0:USTF0",1746808547471,0.61940168,102910.0,102900.0,1.36429095]
["bitfinex-derivatives","BTCF0:USTF0",1746808548166,0.61940168,102910.0,102900.0,0.83889095]
["bitfinex-derivatives","BTCF0:USTF0",1746808550066,0.61940168,102910.0,102900.0,0.67044348]
["bitfinex-derivatives","BTCF0:USTF0",1746808550267,0.61940168,102910.0,102900.0,0.83044348]
["bitfinex-derivatives","BTCF0:USTF0",1746808550572,0.61940168,102910.0,102900.0,0.99889095]
["bitfinex-derivatives","BTCF0:USTF0",1746808551174,0.61940168,102910.0,102900.0,0.83889095]
["bitfinex-derivatives","BTCF0:USTF0",1746808551672,0.61940168,102910.0,102900.0,0.25714348]
["bitfinex-derivatives","BTCF0:USTF0",1746808551873,0.97940168,102910.0,102900.0,0.25714348]
["bitfinex-derivatives","BTCF0:USTF0",1746808552778,0.97940168,102910.0,102900.0,0.28734348]
["bitfinex-derivatives","BTCF0:USTF0",1746808553474,0.97940168,102910.0,102900.0,0.45579095]
["bitfinex-derivatives","BTCF0:USTF0",1746808553674,0.97940168,102910.0,102900.0,0.28734348]
["bitfinex-derivatives","BTCF0:USTF0",1746808555669,0.97940168,102910.0,102900.0,0.45579095]
["bitfinex-derivatives","BTCF0:USTF0",1746808555977,0.22560168,102910.0,102900.0,1.06141481]
["bitfinex-derivatives","BTCF0:USTF0",1746808556279,0.22560168,102910.0,102900.0,1.05296734]
["bitfinex-derivatives","BTCF0:USTF0",1746808556868,0.22560168,102910.0,102900.0,1.05291416]
["bitfinex-derivatives","BTCF0:USTF0",1746808558481,0.10206453,102910.0,102900.0,1.05291416]
["bitfinex-derivatives","BTCF0:USTF0",1746808559673,0.10206453,102910.0,102900.0,1.05296662]
["bitfinex-derivatives","BTCF0:USTF0",1746808560275,0.10206453,102910.0,102900.0,1.41836662]
["bitfinex-derivatives","BTCF0:USTF0",1746808560473,0.13456453,102910.0,102900.0,1.41836662]
["bitfinex-derivatives","BTCF0:USTF0",1746808562792,0.10206453,102910.0,102900.0,1.41836662]
["bitfinex-derivatives","BTCF0:USTF0",1746808563088,0.19181715,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746808563283,0.17972506,102920.0,102910.0,1.67403347]
["bitfinex-derivatives","BTCF0:USTF0",1746808563481,0.17244506,102920.0,102910.0,1.57403347]
["bitfinex-derivatives","BTCF0:USTF0",1746808563682,0.17244506,102920.0,102910.0,1.67121047]
["bitfinex-derivatives","BTCF0:USTF0",1746808564284,0.10484616,102920.0,102910.0,1.67121047]
["bitfinex-derivatives","BTCF0:USTF0",1746808564894,0.03759956,102920.0,102910.0,1.67121047]
["bitfinex-derivatives","BTCF0:USTF0",1746808565187,8e-08,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746808565394,8e-08,102930.0,102920.0,1.13107467]
["bitfinex-derivatives","BTCF0:USTF0",1746808565791,8e-08,102930.0,102920.0,1.22824223]
["bitfinex-derivatives","BTCF0:USTF0",1746808566094,0.4246,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746808566290,0.4547,102940.0,102930.0,0.93469577]
["bitfinex-derivatives","BTCF0:USTF0",1746808566486,0.4547,102940.0,102930.0,0.93469187]
["bitfinex-derivatives","BTCF0:USTF0",1746808566690,0.4547,102940.0,102930.0,1.03184999]
["bitfinex-derivatives","BTCF0:USTF0",1746808567195,0.4547,102940.0,102930.0,0.86340252]
["bitfinex-derivatives","BTCF0:USTF0",1746808567394,0.4547,102940.0,102930.0,0.7047444]
["bitfinex-derivatives","BTCF0:USTF0",1746808567787,0.4547,102940.0,102930.0,0.87319187]
["bitfinex-derivatives","BTCF0:USTF0",1746808567989,0.4547,102940.0,102930.0,1.00354055]
["bitfinex-derivatives","BTCF0:USTF0",1746808568184,0.43188,102940.0,102930.0,1.40124055]
["bitfinex-derivatives","BTCF0:USTF0",1746808568387,0.05480534,102940.0,102930.0,1.93048802]
["bitfinex-derivatives","BTCF0:USTF0",1746808568588,0.4246,102950.0,102930.0,1.87929152]
["bitfinex-derivatives","BTCF0:USTF0",1746808568790,0.023757,102940.0,102930.0,1.41974148]
["bitfinex-derivatives","BTCF0:USTF0",1746808568992,0.023757,102940.0,102930.0,1.34146645]
["bitfinex-derivatives","BTCF0:USTF0",1746808569198,0.023757,102940.0,102930.0,1.70226645]
["bitfinex-derivatives","BTCF0:USTF0",1746808570089,0.023757,102940.0,102930.0,1.73446645]
["bitfinex-derivatives","BTCF0:USTF0",1746808570490,0.023757,102940.0,102930.0,1.73546645]
["bitfinex-derivatives","BTCF0:USTF0",1746808570899,0.07292014,102940.0,102930.0,1.73546645]
["bitfinex-derivatives","BTCF0:USTF0",1746808571193,0.023757,102940.0,102930.0,1.73646645]
["bitfinex-derivatives","BTCF0:USTF0",1746808573095,0.544557,102940.0,102930.0,1.34336645]
["bitfinex-derivatives","BTCF0:USTF0",1746808573287,0.7703546,102940.0,102930.0,1.03179898]
["bitfinex-derivatives","BTCF0:USTF0",1746808573486,0.576057,102940.0,102930.0,0.71179898]
["bitfinex-derivatives","BTCF0:USTF0",1746808574398,0.576057,102940.0,102930.0,0.88024645]
["bitfinex-derivatives","BTCF0:USTF0",1746808574897,0.576057,102940.0,102930.0,0.88024649]
["bitfinex-derivatives","BTCF0:USTF0",1746808575498,0.62420441,102940.0,102930.0,0.88024649]
["bitfinex-derivatives","BTCF0:USTF0",1746808576701,0.62420441,102940.0,102930.0,0.92024649]
["bitfinex-derivatives","BTCF0:USTF0",1746808577999,0.62420441,102940.0,102930.0,0.75179902]
["bitfinex-derivatives","BTCF0:USTF0",1746808578200,0.62420441,102940.0,102930.0,1.11719902]
["bitfinex-derivatives","BTCF0:USTF0",1746808578401,0.62420441,102940.0,102930.0,1.28564649]
["bitfinex-derivatives","BTCF0:USTF0",1746808579298,0.62420441,102940.0,102930.0,1.11719902]
["bitfinex-derivatives","BTCF0:USTF0",1746808579803,0.62420441,102940.0,102930.0,1.10201108]
["bitfinex-derivatives","BTCF0:USTF0",1746808582510,0.62420441,102940.0,102930.0,1.27045855]
["bitfinex-derivatives","BTCF0:USTF0",1746808583006,0.62420441,102940.0,102930.0,1.2856466]
["bitfinex-derivatives","BTCF0:USTF0",1746808583202,0.46420441,102940.0,102930.0,1.28564661]
["bitfinex-derivatives","BTCF0:USTF0",1746808584096,0.04814741,102940.0,102930.0,2.28489408]
["bitfinex-derivatives","BTCF0:USTF0",1746808584300,0.10028,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746808584495,0.06878,102950.0,102940.0,0.79243313]
["bitfinex-derivatives","BTCF0:USTF0",1746808584695,0.06878,102950.0,102940.0,0.82453313]
["bitfinex-derivatives","BTCF0:USTF0",1746808584998,0.46108,102950.0,102940.0,0.92168021]
["bitfinex-derivatives","BTCF0:USTF0",1746808585899,0.46208,102950.0,102940.0,0.92168021]
["bitfinex-derivatives","BTCF0:USTF0",1746808586708,0.46208,102950.0,102940.0,0.92168043]
["bitfinex-derivatives","BTCF0:USTF0",1746808587310,0.4548,102950.0,102940.0,0.92168043]
["bitfinex-derivatives","BTCF0:USTF0",1746808587508,0.50406747,102950.0,102940.0,0.93629153]
["bitfinex-derivatives","BTCF0:USTF0",1746808588707,0.47256747,102950.0,102940.0,0.93629153]
["bitfinex-derivatives","BTCF0:USTF0",1746808589407,0.50396747,102950.0,102940.0,0.93629153]
["bitfinex-derivatives","BTCF0:USTF0",1746808589809,0.47256747,102950.0,102940.0,0.93629153]
["bitfinex-derivatives","BTCF0:USTF0",1746808590315,0.47256747,102950.0,102940.0,1.30169153]
["bitfinex-derivatives","BTCF0:USTF0",1746808591317,0.50396747,102950.0,102940.0,1.10114406]
["bitfinex-derivatives","BTCF0:USTF0",1746808591903,0.50296747,102950.0,102940.0,1.26959153]
["bitfinex-derivatives","BTCF0:USTF0",1746808592107,0.51024747,102950.0,102940.0,1.27059153]
["bitfinex-derivatives","BTCF0:USTF0",1746808592312,0.51024747,102950.0,102940.0,1.27159153]
["bitfinex-derivatives","BTCF0:USTF0",1746808593706,0.08714747,102950.0,102940.0,1.27159153]
["bitfinex-derivatives","BTCF0:USTF0",1746808593910,0.05654747,102950.0,102940.0,1.27159153]
["bitfinex-derivatives","BTCF0:USTF0",1746808594208,0.05654747,102950.0,102940.0,1.43159153]
["bitfinex-derivatives","BTCF0:USTF0",1746808595207,0.41734747,102950.0,102940.0,1.27159153]
["bitfinex-derivatives","BTCF0:USTF0",1746808595402,0.00728,102950.0,102940.0,1.41443103]
["bitfinex-derivatives","BTCF0:USTF0",1746808595809,0.00728,102950.0,102940.0,1.24598356]
["bitfinex-derivatives","BTCF0:USTF0",1746808596015,0.00728,102950.0,102940.0,2.91443103]
["bitfinex-derivatives","BTCF0:USTF0",1746808597212,1e-07,102950.0,102940.0,3.27523005]
["bitfinex-derivatives","BTCF0:USTF0",1746808597417,1e-07,102950.0,102940.0,3.37237005]
["bitfinex-derivatives","BTCF0:USTF0",1746808598117,1e-07,102950.0,102940.0,3.53237005]
["bitfinex-derivatives","BTCF0:USTF0",1746808599320,1e-07,102950.0,102940.0,3.38953005]
["bitfinex-derivatives","BTCF0:USTF0",1746808599513,1e-07,102950.0,102940.0,3.67533005]
["bitfinex-derivatives","BTCF0:USTF0",1746808601014,1e-07,102950.0,102940.0,3.38953005]
["bitfinex-derivatives","BTCF0:USTF0",1746808601219,1e-07,102950.0,102940.0,3.67533005]
["bitfinex-derivatives","BTCF0:USTF0",1746808604418,1e-07,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746808604614,1e-07,102960.0,102950.0,1.64667884]
["bitfinex-derivatives","BTCF0:USTF0",1746808604919,1e-07,102960.0,102950.0,1.47823137]
["bitfinex-derivatives","BTCF0:USTF0",1746808605221,1e-07,102960.0,102950.0,1.73537061]
["bitfinex-derivatives","BTCF0:USTF0",1746808605607,0.0010001,102960.0,102950.0,1.73537061]
["bitfinex-derivatives","BTCF0:USTF0",1746808606214,0.0010001,102960.0,102950.0,1.57537061]
["bitfinex-derivatives","BTCF0:USTF0",1746808607120,0.0010001,102960.0,102950.0,1.73537061]
["bitfinex-derivatives","BTCF0:USTF0",1746808608119,0.0010001,102960.0,102950.0,1.94077061]
["bitfinex-derivatives","BTCF0:USTF0",1746808608721,1e-07,102960.0,102950.0,1.94277061]
["bitfinex-derivatives","BTCF0:USTF0",1746808609324,0.0312001,102960.0,102950.0,1.94276866]
["bitfinex-derivatives","BTCF0:USTF0",1746808609724,0.3920001,102960.0,102950.0,0.87366119]
["bitfinex-derivatives","BTCF0:USTF0",1746808609927,0.4235001,102960.0,102950.0,1.04210866]
["bitfinex-derivatives","BTCF0:USTF0",1746808610227,0.5835001,102960.0,102950.0,1.04210866]
["bitfinex-derivatives","BTCF0:USTF0",1746808610822,0.5835001,102960.0,102950.0,0.87366119]
["bitfinex-derivatives","BTCF0:USTF0",1746808611131,0.5835001,102960.0,102950.0,1.04210866]
["bitfinex-derivatives","BTCF0:USTF0",1746808612627,0.77776,102960.0,102950.0,0.48316119]
["bitfinex-derivatives","BTCF0:USTF0",1746808612830,0.77776,102960.0,102950.0,0.34040293]
["bitfinex-derivatives","BTCF0:USTF0",1746808613020,0.77776,102960.0,102950.0,0.24326369]
["bitfinex-derivatives","BTCF0:USTF0",1746808613329,1.11776,102960.0,102950.0,0.24326369]
["bitfinex-derivatives","BTCF0:USTF0",1746808613627,1.28620747,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808614025,0.9235001,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808615824,1.11776,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808616024,1.28620747,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808616226,1.11776,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808619531,1.11776,102960.0,102950.0,0.25837502]
["bitfinex-derivatives","BTCF0:USTF0",1746808619924,1.28620747,102960.0,102950.0,0.22617502]
["bitfinex-derivatives","BTCF0:USTF0",1746808621428,1.45465494,102960.0,102950.0,0.01671133]
["bitfinex-derivatives","BTCF0:USTF0",1746808621629,0.0971462,102950.0,102930.0,0.5589329]
["bitfinex-derivatives","BTCF0:USTF0",1746808621825,0.9474976,102940.0,102930.0,0.76842505]
["bitfinex-derivatives","BTCF0:USTF0",1746808622031,1.3575976,102940.0,102930.0,0.76842505]
["bitfinex-derivatives","BTCF0:USTF0",1746808622227,1.3233,102940.0,102930.0,0.76842505]
["bitfinex-derivatives","BTCF0:USTF0",1746808622528,0.9433,102940.0,102930.0,0.93687252]
["bitfinex-derivatives","BTCF0:USTF0",1746808622727,0.9433,102940.0,102930.0,1.0340212]
["bitfinex-derivatives","BTCF0:USTF0",1746808622932,0.9433,102940.0,102930.0,1.4170212]
["bitfinex-derivatives","BTCF0:USTF0",1746808623231,0.7833,102940.0,102930.0,1.4190212]
["bitfinex-derivatives","BTCF0:USTF0",1746808623733,0.7532,102940.0,102930.0,1.4200212]
["bitfinex-derivatives","BTCF0:USTF0",1746808623931,0.7532,102940.0,102930.0,1.62136867]
["bitfinex-derivatives","BTCF0:USTF0",1746808624131,0.7216,102940.0,102930.0,1.62136867]
["bitfinex-derivatives","BTCF0:USTF0",1746808624328,0.7216,102940.0,102930.0,1.76400867]
["bitfinex-derivatives","BTCF0:USTF0",1746808624630,0.0663,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746808624935,0.0663,102950.0,102940.0,0.91142068]
["bitfinex-derivatives","BTCF0:USTF0",1746808625123,0.0983,102950.0,102940.0,0.91142068]
["bitfinex-derivatives","BTCF0:USTF0",1746808625327,0.0983,102950.0,102940.0,1.00856936]
["bitfinex-derivatives","BTCF0:USTF0",1746808626033,0.0332,102950.0,102940.0,1.00856936]
["bitfinex-derivatives","BTCF0:USTF0",1746808626236,0.3924001,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746808626434,0.4248001,102960.0,102950.0,0.85581522]
["bitfinex-derivatives","BTCF0:USTF0",1746808626632,0.4248001,102960.0,102950.0,0.8558116]
["bitfinex-derivatives","BTCF0:USTF0",1746808626934,0.4248001,102960.0,102950.0,1.09559084]
["bitfinex-derivatives","BTCF0:USTF0",1746808627530,0.4248001,102960.0,102950.0,1.09659084]
["bitfinex-derivatives","BTCF0:USTF0",1746808627828,0.3932001,102960.0,102950.0,1.46299084]
["bitfinex-derivatives","BTCF0:USTF0",1746808628423,0.4248001,102960.0,102950.0,1.46299084]
["bitfinex-derivatives","BTCF0:USTF0",1746808628635,0.4248001,102960.0,102950.0,1.46299036]
["bitfinex-derivatives","BTCF0:USTF0",1746808630035,0.4320801,102960.0,102950.0,1.46299036]
["bitfinex-derivatives","BTCF0:USTF0",1746808631637,0.0820801,102960.0,102950.0,1.46299036]
["bitfinex-derivatives","BTCF0:USTF0",1746808631833,0.07128,102960.0,102950.0,1.82379036]
["bitfinex-derivatives","BTCF0:USTF0",1746808632636,0.03968,102960.0,102950.0,1.82379036]
["bitfinex-derivatives","BTCF0:USTF0",1746808633926,0.03968,102960.0,102950.0,1.83855417]
["bitfinex-derivatives","BTCF0:USTF0",1746808634636,0.12032723,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746808634937,0.16832723,102970.0,102960.0,0.96021613]
["bitfinex-derivatives","BTCF0:USTF0",1746808635534,0.13562723,102970.0,102960.0,0.87413466]
["bitfinex-derivatives","BTCF0:USTF0",1746808635730,0.13562723,102970.0,102960.0,1.04258213]
["bitfinex-derivatives","BTCF0:USTF0",1746808636039,0.13662723,102970.0,102960.0,1.41258213]
["bitfinex-derivatives","BTCF0:USTF0",1746808636433,0.13662723,102970.0,102960.0,2.91258213]
["bitfinex-derivatives","BTCF0:USTF0",1746808636835,0.13662723,102970.0,102960.0,1.41258213]
["bitfinex-derivatives","BTCF0:USTF0",1746808637341,0.05662723,102970.0,102960.0,1.5810296]
["bitfinex-derivatives","BTCF0:USTF0",1746808638139,0.05662723,102970.0,102960.0,1.9464296]
["bitfinex-derivatives","BTCF0:USTF0",1746808638642,0.05562723,102970.0,102960.0,1.9464296]
["bitfinex-derivatives","BTCF0:USTF0",1746808638945,0.05562723,102970.0,102960.0,1.60953466]
["bitfinex-derivatives","BTCF0:USTF0",1746808639143,0.05562723,102970.0,102960.0,1.77798213]
["bitfinex-derivatives","BTCF0:USTF0",1746808639345,0.05562723,102970.0,102960.0,1.77898213]
["bitfinex-derivatives","BTCF0:USTF0",1746808640540,0.05562723,102970.0,102960.0,1.7789802]
["bitfinex-derivatives","BTCF0:USTF0",1746808642739,0.007,102970.0,102960.0,1.94742767]
["bitfinex-derivatives","BTCF0:USTF0",1746808643246,0.007,102970.0,102960.0,2.10742767]
["bitfinex-derivatives","BTCF0:USTF0",1746808644246,0.007,102970.0,102960.0,1.94742767]
["bitfinex-derivatives","BTCF0:USTF0",1746808645948,0.007,102970.0,102960.0,1.7789802]
["bitfinex-derivatives","BTCF0:USTF0",1746808647350,0.007,102970.0,102960.0,1.77898003]
["bitfinex-derivatives","BTCF0:USTF0",1746808647745,0.0371,102970.0,102960.0,1.77898003]
["bitfinex-derivatives","BTCF0:USTF0",1746808648146,0.1971,102970.0,102960.0,1.77898003]
["bitfinex-derivatives","BTCF0:USTF0",1746808648545,0.2621,102970.0,102960.0,1.77898003]
["bitfinex-derivatives","BTCF0:USTF0",1746808648751,0.2304,102970.0,102960.0,1.77898003]
["bitfinex-derivatives","BTCF0:USTF0",1746808649250,0.2304,102970.0,102960.0,1.92150003]
["bitfinex-derivatives","BTCF0:USTF0",1746808649447,0.2637,102970.0,102960.0,1.92150003]
["bitfinex-derivatives","BTCF0:USTF0",1746808650154,0.1037,102970.0,102960.0,1.92150003]
["bitfinex-derivatives","BTCF0:USTF0",1746808650451,0.1037,102970.0,102960.0,1.92150018]
["bitfinex-derivatives","BTCF0:USTF0",1746808650848,0.4645,102970.0,102960.0,1.10717271]
["bitfinex-derivatives","BTCF0:USTF0",1746808651153,1.81678847,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746808651348,1.81678847,102970.0,102960.0,0.01603311]
["bitfinex-derivatives","BTCF0:USTF0",1746808651754,0.1942976,102940.0,102930.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1746808651955,1.08354507,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808652155,1.1409976,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808652753,0.9467,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808652950,0.9467,102940.0,102930.0,0.39974215]
["bitfinex-derivatives","BTCF0:USTF0",1746808653155,0.9467,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808654247,0.9477,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808654447,1.1429976,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808654655,0.9487,102940.0,102930.0,0.23129468]
["bitfinex-derivatives","BTCF0:USTF0",1746808654855,1.31144507,102940.0,102930.0,0.19829468]
["bitfinex-derivatives","BTCF0:USTF0",1746808655055,1.1732976,102940.0,102930.0,0.19829468]
["bitfinex-derivatives","BTCF0:USTF0",1746808655244,1.1732976,102940.0,102930.0,0.22979468]
["bitfinex-derivatives","BTCF0:USTF0",1746808655458,0.979,102940.0,102930.0,0.22979468]
["bitfinex-derivatives","BTCF0:USTF0",1746808656854,0.979,102940.0,102930.0,0.39824215]
["bitfinex-derivatives","BTCF0:USTF0",1746808657357,0.619,102940.0,102930.0,0.39824215]
["bitfinex-derivatives","BTCF0:USTF0",1746808659056,0.459,102940.0,102930.0,0.39824215]
["bitfinex-derivatives","BTCF0:USTF0",1746808659552,0.6532976,102940.0,102930.0,0.22979468]
["bitfinex-derivatives","BTCF0:USTF0",1746808659758,0.819,102940.0,102930.0,0.22979468]
["bitfinex-derivatives","BTCF0:USTF0",1746808660157,0.979,102940.0,102930.0,0.22979468]
["bitfinex-derivatives","BTCF0:USTF0",1746808660663,0.979,102940.0,102930.0,0.39824215]
["bitfinex-derivatives","BTCF0:USTF0",1746808660860,0.2582,102940.0,102930.0,0.43114215]
["bitfinex-derivatives","BTCF0:USTF0",1746808661057,0.2582,102940.0,102930.0,0.46244215]
["bitfinex-derivatives","BTCF0:USTF0",1746808661264,0.0982,102940.0,102930.0,0.46244215]
["bitfinex-derivatives","BTCF0:USTF0",1746808662759,0.0982,102940.0,102930.0,0.55959083]
["bitfinex-derivatives","BTCF0:USTF0",1746808664059,0.0982,102940.0,102930.0,0.39114336]
["bitfinex-derivatives","BTCF0:USTF0",1746808664366,0.0982,102940.0,102930.0,0.4061044]
["bitfinex-derivatives","BTCF0:USTF0",1746808665168,0.0982,102940.0,102930.0,0.5485844]
["bitfinex-derivatives","BTCF0:USTF0",1746808665359,0.0346,102940.0,102930.0,0.5485844]
["bitfinex-derivatives","BTCF0:USTF0",1746808665555,0.0346,102940.0,102930.0,0.71703187]
["bitfinex-derivatives","BTCF0:USTF0",1746808665762,0.002,102940.0,102930.0,1.10783187]
["bitfinex-derivatives","BTCF0:USTF0",1746808666564,0.002,102940.0,102930.0,1.07783187]
["bitfinex-derivatives","BTCF0:USTF0",1746808666765,0.002,102940.0,102930.0,1.40783187]
["bitfinex-derivatives","BTCF0:USTF0",1746808666955,1e-07,102940.0,102930.0,1.57627934]
["bitfinex-derivatives","BTCF0:USTF0",1746808667162,1e-07,102940.0,102930.0,1.56783187]
["bitfinex-derivatives","BTCF0:USTF0",1746808667759,0.04351902,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746808667963,0.01161902,102950.0,102940.0,0.98170611]
["bitfinex-derivatives","BTCF0:USTF0",1746808668154,0.01161902,102950.0,102940.0,1.14170611]
["bitfinex-derivatives","BTCF0:USTF0",1746808668356,0.01161902,102950.0,102940.0,1.23885479]
["bitfinex-derivatives","BTCF0:USTF0",1746808669268,0.04221902,102950.0,102940.0,1.07040732]
["bitfinex-derivatives","BTCF0:USTF0",1746808669468,0.07371902,102950.0,102940.0,1.07040732]
["bitfinex-derivatives","BTCF0:USTF0",1746808669969,0.07371902,102950.0,102940.0,1.07140732]
["bitfinex-derivatives","BTCF0:USTF0",1746808670770,0.07371902,102950.0,102940.0,1.0859317]
["bitfinex-derivatives","BTCF0:USTF0",1746808671269,0.07371902,102950.0,102940.0,1.4513317]
["bitfinex-derivatives","BTCF0:USTF0",1746808671969,0.07371902,102950.0,102940.0,1.61977917]
["bitfinex-derivatives","BTCF0:USTF0",1746808673172,0.23371902,102950.0,102940.0,1.4513317]
["bitfinex-derivatives","BTCF0:USTF0",1746808673572,0.23371902,102950.0,102940.0,1.46651843]
["bitfinex-derivatives","BTCF0:USTF0",1746808674971,0.23371902,102950.0,102940.0,1.46651845]
["bitfinex-derivatives","BTCF0:USTF0",1746808677975,0.20221902,102950.0,102940.0,1.46651845]
["bitfinex-derivatives","BTCF0:USTF0",1746808678570,0.17161902,102950.0,102940.0,1.63496592]
["bitfinex-derivatives","BTCF0:USTF0",1746808679264,0.01161902,102950.0,102940.0,1.63496592]
["bitfinex-derivatives","BTCF0:USTF0",1746808680269,0.01161902,102950.0,102940.0,1.26956592]
["bitfinex-derivatives","BTCF0:USTF0",1746808681476,0.01161902,102950.0,102940.0,1.41200592]
["bitfinex-derivatives","BTCF0:USTF0",1746808681771,2e-08,102950.0,102940.0,1.77740592]
["bitfinex-derivatives","BTCF0:USTF0",1746808682074,2e-08,102950.0,102940.0,1.77740433]
["bitfinex-derivatives","BTCF0:USTF0",1746808682273,2e-08,102950.0,102940.0,1.92244329]
["bitfinex-derivatives","BTCF0:USTF0",1746808682475,2e-08,102950.0,102940.0,2.01958329]
["bitfinex-derivatives","BTCF0:USTF0",1746808683075,2e-08,102950.0,102940.0,1.93716634]
["bitfinex-derivatives","BTCF0:USTF0",1746808684983,2e-08,102950.0,102940.0,1.76871887]
["bitfinex-derivatives","BTCF0:USTF0",1746808687885,2e-08,102950.0,102940.0,1.76867887]
["bitfinex-derivatives","BTCF0:USTF0",1746808688189,2e-08,102950.0,102940.0,1.60867887]
["bitfinex-derivatives","BTCF0:USTF0",1746808688582,2e-08,102950.0,102940.0,1.46627887]
["bitfinex-derivatives","BTCF0:USTF0",1746808688782,0.72352619,102950.0,102940.0,0.25630581]
["bitfinex-derivatives","BTCF0:USTF0",1746808688987,1.16892619,102950.0,102940.0,0.25630581]
["bitfinex-derivatives","BTCF0:USTF0",1746808689187,1.36022619,102950.0,102940.0,0.25630581]
["bitfinex-derivatives","BTCF0:USTF0",1746808689388,1.19177872,102950.0,102940.0,0.25630581]
["bitfinex-derivatives","BTCF0:USTF0",1746808690490,1.19177872,102950.0,102940.0,0.21002065]
["bitfinex-derivatives","BTCF0:USTF0",1746808690694,1.61022619,102950.0,102940.0,0.21002065]
["bitfinex-derivatives","BTCF0:USTF0",1746808691090,1.36022619,102950.0,102940.0,0.21002065]
["bitfinex-derivatives","BTCF0:USTF0",1746808693387,1.59976619,102950.0,102940.0,0.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1746808693996,1.59976619,102950.0,102940.0,0.21002065]
["bitfinex-derivatives","BTCF0:USTF0",1746808694392,1.99224619,102950.0,102940.0,0.01572305]
["bitfinex-derivatives","BTCF0:USTF0",1746808695190,1.99224619,102950.0,102940.0,0.01472305]
["bitfinex-derivatives","BTCF0:USTF0",1746808695398,1.99624619,102950.0,102940.0,0.01472305]
["bitfinex-derivatives","BTCF0:USTF0",1746808695701,1.74624619,102950.0,102940.0,0.01472305]
["bitfinex-derivatives","BTCF0:USTF0",1746808697195,1.75024619,102950.0,102940.0,0.01472305]
["bitfinex-derivatives","BTCF0:USTF0",1746808698301,2.00024619,102950.0,102940.0,0.01472305]
["bitfinex-derivatives","BTCF0:USTF0",1746808698502,0.1942976,102940.0,102930.0,0.00398098]
["bitfinex-derivatives","BTCF0:USTF0",1746808698703,0.2914996,102930.0,102920.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1746808698896,1.44793027,102930.0,102920.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1746808699096,1.60793027,102930.0,102920.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1746808699902,1.60893027,102930.0,102920.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1746808700797,1.3433166,102930.0,102920.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1746808701104,1.51176407,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808701403,1.36642177,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808702001,1.35176407,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808703106,1.51176407,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808704296,1.1004,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808704703,1.1004,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808705102,0.798,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808705308,0.94252,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808706900,1.11096747,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808707406,0.94252,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808707605,1.11096747,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808708204,1.27096747,102930.0,102920.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1746808708408,1.27096747,102930.0,102920.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1746808710995,1.27096747,102930.0,102920.0,0.23948016]
["bitfinex-derivatives","BTCF0:USTF0",1746808711199,1.11096747,102930.0,102920.0,0.23948016]
["bitfinex-derivatives","BTCF0:USTF0",1746808712101,1.27096747,102930.0,102920.0,0.23948016]
["bitfinex-derivatives","BTCF0:USTF0",1746808712509,1.63373144,102930.0,102920.0,0.23948016]
["bitfinex-derivatives","BTCF0:USTF0",1746808712807,1.46528397,102930.0,102920.0,0.23948016]
["bitfinex-derivatives","BTCF0:USTF0",1746808719410,1.46528397,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808720114,1.06274747,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808720316,1.20626747,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808720706,1.03782,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808721106,0.51702,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808721303,0.87782,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808721702,1.04626747,102930.0,102920.0,0.26968016]
["bitfinex-derivatives","BTCF0:USTF0",1746808723817,1.04626747,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808724516,1.24058397,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808724815,1.27298397,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808725414,1.07866747,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808727114,1.23866747,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808727315,1.07022,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808727517,1.23866747,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808729214,0.93514747,102930.0,102920.0,0.28487201]
["bitfinex-derivatives","BTCF0:USTF0",1746808729419,0.341,102930.0,102920.0,0.81411948]
["bitfinex-derivatives","BTCF0:USTF0",1746808729720,0.001,102930.0,102920.0,1.4199176]
["bitfinex-derivatives","BTCF0:USTF0",1746808730315,0.001,102930.0,102920.0,1.41147013]
["bitfinex-derivatives","BTCF0:USTF0",1746808731325,0.393,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746808731529,0.753,102940.0,102930.0,0.30320835]
["bitfinex-derivatives","BTCF0:USTF0",1746808731729,0.92144747,102940.0,102930.0,0.30320835]
["bitfinex-derivatives","BTCF0:USTF0",1746808731924,0.92144747,102940.0,102930.0,0.31835751]
["bitfinex-derivatives","BTCF0:USTF0",1746808732226,0.95314747,102940.0,102930.0,0.31835751]
["bitfinex-derivatives","BTCF0:USTF0",1746808732415,0.95314747,102940.0,102930.0,0.31835523]
["bitfinex-derivatives","BTCF0:USTF0",1746808732620,1.14744507,102940.0,102930.0,0.31835523]
["bitfinex-derivatives","BTCF0:USTF0",1746808733027,1.14844507,102940.0,102930.0,0.31835523]
["bitfinex-derivatives","BTCF0:USTF0",1746808733229,1.30844507,102940.0,102930.0,0.31835523]
["bitfinex-derivatives","BTCF0:USTF0",1746808734127,1.30844507,102940.0,102930.0,0.28585623]
["bitfinex-derivatives","BTCF0:USTF0",1746808734323,1.30844507,102940.0,102930.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1746808736830,1.1399976,102940.0,102930.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1746808737134,1.14844507,102940.0,102930.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1746808738134,1.30844507,102940.0,102930.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1746808739634,1.30844507,102940.0,102930.0,0.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1746808739827,1.30844507,102940.0,102930.0,0.23986566]
["bitfinex-derivatives","BTCF0:USTF0",1746808740433,1.40559307,102940.0,102930.0,0.04554916]
["bitfinex-derivatives","BTCF0:USTF0",1746808740735,0.1943354,102920.0,102910.0,0.22973409]
["bitfinex-derivatives","BTCF0:USTF0",1746808740935,1.04358287,102920.0,102910.0,0.24492643]
["bitfinex-derivatives","BTCF0:USTF0",1746808741131,1.13802237,102920.0,102910.0,0.01519274]
["bitfinex-derivatives","BTCF0:USTF0",1746808741333,0.1943542,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746808741634,1.25922167,102910.0,102900.0,0.00398426]
["bitfinex-derivatives","BTCF0:USTF0",1746808741835,0.1943731,102900.0,102890.0,0.1943844]
["bitfinex-derivatives","BTCF0:USTF0",1746808742043,1.09572057,102900.0,102890.0,0.2256844]
["bitfinex-derivatives","BTCF0:USTF0",1746808742243,1.25572057,102900.0,102890.0,0.2256844]
["bitfinex-derivatives","BTCF0:USTF0",1746808742446,1.25572057,102900.0,102890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746808742641,0.194392,102890.0,102880.0,0.34225847]
["bitfinex-derivatives","BTCF0:USTF0",1746808742840,1.32033947,102890.0,102880.0,0.37357497]
["bitfinex-derivatives","BTCF0:USTF0",1746808743141,1.50293947,102890.0,102880.0,0.37357497]
["bitfinex-derivatives","BTCF0:USTF0",1746808743745,1.1401,102890.0,102880.0,0.37357497]
["bitfinex-derivatives","BTCF0:USTF0",1746808743942,1.30854747,102890.0,102880.0,0.2257109]
["bitfinex-derivatives","BTCF0:USTF0",1746808744139,1.14854747,102890.0,102880.0,0.2577109]
["bitfinex-derivatives","BTCF0:USTF0",1746808744340,1.19734748,102890.0,102880.0,0.2577109]
["bitfinex-derivatives","BTCF0:USTF0",1746808744736,1.19734748,102890.0,102880.0,0.2617109]
["bitfinex-derivatives","BTCF0:USTF0",1746808744940,1.19734748,102890.0,102880.0,0.2667109]
["bitfinex-derivatives","BTCF0:USTF0",1746808746848,0.99790001,102890.0,102880.0,0.2667109]
["bitfinex-derivatives","BTCF0:USTF0",1746808747351,0.24546001,102890.0,102880.0,0.4575109]
["bitfinex-derivatives","BTCF0:USTF0",1746808747547,0.07140001,102890.0,102880.0,0.98675837]
["bitfinex-derivatives","BTCF0:USTF0",1746808747750,0.07140001,102890.0,102880.0,1.30915057]
["bitfinex-derivatives","BTCF0:USTF0",1746808748048,0.07140001,102890.0,102880.0,1.30914982]
["bitfinex-derivatives","BTCF0:USTF0",1746808748649,0.07140001,102890.0,102880.0,1.14070235]
["bitfinex-derivatives","BTCF0:USTF0",1746808748851,0.07140001,102890.0,102880.0,1.67454982]
["bitfinex-derivatives","BTCF0:USTF0",1746808753050,0.07140001,102890.0,102880.0,1.68944418]
["bitfinex-derivatives","BTCF0:USTF0",1746808758154,0.00728,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746808758351,0.00728,102900.0,102890.0,1.30233503]
["bitfinex-derivatives","BTCF0:USTF0",1746808758748,0.00728,102900.0,102890.0,1.39953092]
["bitfinex-derivatives","BTCF0:USTF0",1746808759042,0.00728,102900.0,102890.0,1.41442528]
["bitfinex-derivatives","BTCF0:USTF0",1746808759245,0.05623707,102900.0,102890.0,1.57442528]
["bitfinex-derivatives","BTCF0:USTF0",1746808759653,0.05623707,102900.0,102890.0,1.40597781]
["bitfinex-derivatives","BTCF0:USTF0",1746808760256,0.05623707,102900.0,102890.0,1.24597781]
["bitfinex-derivatives","BTCF0:USTF0",1746808760551,0.05623707,102900.0,102890.0,1.25197781]
["bitfinex-derivatives","BTCF0:USTF0",1746808760948,0.41703707,102900.0,102890.0,0.53117781]
["bitfinex-derivatives","BTCF0:USTF0",1746808761147,0.50933707,102900.0,102890.0,0.38817781]
["bitfinex-derivatives","BTCF0:USTF0",1746808761350,1.49352511,102900.0,102890.0,0.24538636]
["bitfinex-derivatives","BTCF0:USTF0",1746808761557,1.84071311,102900.0,102890.0,0.05099436]
["bitfinex-derivatives","BTCF0:USTF0",1746808761855,1.84071311,102900.0,102870.0,0.27908182]
["bitfinex-derivatives","BTCF0:USTF0",1746808761856,0.1944109,102880.0,102870.0,0.27908182]
["bitfinex-derivatives","BTCF0:USTF0",1746808762044,0.88924747,102880.0,102870.0,0.27737357]
["bitfinex-derivatives","BTCF0:USTF0",1746808762249,1.12494747,102880.0,102870.0,0.26217522]
["bitfinex-derivatives","BTCF0:USTF0",1746808763158,1.29987818,102880.0,102870.0,0.26217522]
["bitfinex-derivatives","BTCF0:USTF0",1746808763360,1.32247818,102880.0,102870.0,0.26217522]
["bitfinex-derivatives","BTCF0:USTF0",1746808763655,1.32247818,102880.0,102870.0,0.26817522]
["bitfinex-derivatives","BTCF0:USTF0",1746808764157,1.16247818,102880.0,102870.0,0.27317522]
["bitfinex-derivatives","BTCF0:USTF0",1746808764355,0.99403071,102880.0,102870.0,0.27317522]
["bitfinex-derivatives","BTCF0:USTF0",1746808764654,0.5543,102880.0,102870.0,0.27317522]
["bitfinex-derivatives","BTCF0:USTF0",1746808765150,0.0526,102880.0,102870.0,0.82382269]
["bitfinex-derivatives","BTCF0:USTF0",1746808765354,0.4134,102880.0,102870.0,0.6705731]
["bitfinex-derivatives","BTCF0:USTF0",1746808765653,0.4134,102880.0,102870.0,0.65537522]
["bitfinex-derivatives","BTCF0:USTF0",1746808766256,0.4134,102880.0,102870.0,0.67057315]
["bitfinex-derivatives","BTCF0:USTF0",1746808766456,0.4134,102880.0,102870.0,0.65537522]
["bitfinex-derivatives","BTCF0:USTF0",1746808767357,0.4134,102880.0,102870.0,0.7010732]
["bitfinex-derivatives","BTCF0:USTF0",1746808768653,0.4134,102880.0,102870.0,0.43317522]
["bitfinex-derivatives","BTCF0:USTF0",1746808768654,0.58184747,102880.0,102870.0,0.43317522]
["bitfinex-derivatives","BTCF0:USTF0",1746808768855,0.80735837,102880.0,102870.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1746808769050,0.80735837,102880.0,102870.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746808769051,1.11735837,102880.0,102870.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746808769257,1.11735837,102880.0,102870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746808769557,1.11735837,102880.0,102870.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1746808769748,1.11735837,102880.0,102870.0,0.2372298]
["bitfinex-derivatives","BTCF0:USTF0",1746808770566,1.11735837,102880.0,102870.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1746808772152,1.11735837,102880.0,102870.0,0.2385298]
["bitfinex-derivatives","BTCF0:USTF0",1746808772958,1.11735837,102880.0,102870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746808773170,1.21456237,102880.0,102870.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1746808773460,0.1944298,102870.0,102860.0,0.36369355]
["bitfinex-derivatives","BTCF0:USTF0",1746808773658,1.49885727,102870.0,102860.0,0.31508195]
["bitfinex-derivatives","BTCF0:USTF0",1746808773855,1.30442747,102870.0,102860.0,0.28198195]
["bitfinex-derivatives","BTCF0:USTF0",1746808774064,1.81315244,102870.0,102850.0,0.1789468]
["bitfinex-derivatives","BTCF0:USTF0",1746808774254,0.59424747,102860.0,102850.0,0.3734144]
["bitfinex-derivatives","BTCF0:USTF0",1746808774456,0.98684747,102860.0,102850.0,0.3734144]
["bitfinex-derivatives","BTCF0:USTF0",1746808774761,0.1944676,102850.0,102840.0,0.17832459]
["bitfinex-derivatives","BTCF0:USTF0",1746808775057,1.64178357,102850.0,102830.0,0.16727308]
["bitfinex-derivatives","BTCF0:USTF0",1746808775362,0.78643397,102840.0,102830.0,0.2262054]
["bitfinex-derivatives","BTCF0:USTF0",1746808775658,0.99454747,102840.0,102830.0,0.2262054]
["bitfinex-derivatives","BTCF0:USTF0",1746808775859,1.18903397,102840.0,102830.0,0.24141054]
["bitfinex-derivatives","BTCF0:USTF0",1746808776854,0.99454747,102840.0,102830.0,0.24141054]
["bitfinex-derivatives","BTCF0:USTF0",1746808777057,1.18903397,102840.0,102830.0,0.24141054]
["bitfinex-derivatives","BTCF0:USTF0",1746808777362,1.35748144,102840.0,102830.0,0.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1746808777564,1.18903397,102840.0,102830.0,0.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1746808778259,1.35748144,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808778961,1.18903397,102840.0,102830.0,0.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1746808779164,1.51748144,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808779359,1.51748144,102840.0,102830.0,0.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1746808779557,1.34903397,102840.0,102830.0,0.20971054]
["bitfinex-derivatives","BTCF0:USTF0",1746808779752,1.34903397,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808779963,1.53225476,102840.0,102830.0,0.04840514]
["bitfinex-derivatives","BTCF0:USTF0",1746808780172,1.03535982,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808780360,1.20380729,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808781165,1.20380729,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808781868,1.37225476,102840.0,102830.0,0.20840514]
["bitfinex-derivatives","BTCF0:USTF0",1746808782358,1.37225476,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808783166,1.20380729,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808783662,1.12795332,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808783857,1.32243982,102840.0,102830.0,0.24291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808784052,1.32243982,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808784960,1.12795332,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808785365,1.32243982,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808785665,1.12795332,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808785866,1.12795332,102840.0,102830.0,0.43371054]
["bitfinex-derivatives","BTCF0:USTF0",1746808786867,1.12895332,102840.0,102830.0,0.43371054]
["bitfinex-derivatives","BTCF0:USTF0",1746808787065,1.32343982,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808787369,1.49388729,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808791370,1.26900079,102840.0,102830.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1746808791670,1.26900079,102840.0,102830.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1746808791871,1.46348729,102840.0,102830.0,0.43441054]
["bitfinex-derivatives","BTCF0:USTF0",1746808792365,1.66253476,102840.0,102830.0,0.20840514]
["bitfinex-derivatives","BTCF0:USTF0",1746808793268,1.66253476,102840.0,102830.0,0.04840514]
["bitfinex-derivatives","BTCF0:USTF0",1746808793669,1.75977876,102840.0,102830.0,0.04840514]
["bitfinex-derivatives","BTCF0:USTF0",1746808793872,1.75977876,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808794170,1.91977876,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808794366,1.63269876,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808794576,1.91845876,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808795070,1.75845876,102840.0,102830.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1746808795271,1.75845876,102840.0,102830.0,0.04730514]
["bitfinex-derivatives","BTCF0:USTF0",1746808800068,1.75845876,102840.0,102830.0,0.03679902]
["bitfinex-derivatives","BTCF0:USTF0",1746808800272,0.1945244,102820.0,102810.0,0.32718594]
["bitfinex-derivatives","BTCF0:USTF0",1746808800478,0.66376747,102820.0,102810.0,0.37582084]
["bitfinex-derivatives","BTCF0:USTF0",1746808800668,0.69536747,102820.0,102810.0,0.37582084]
["bitfinex-derivatives","BTCF0:USTF0",1746808801179,0.69536747,102820.0,102810.0,0.53582084]
["bitfinex-derivatives","BTCF0:USTF0",1746808801477,0.72616747,102820.0,102810.0,0.55102793]
["bitfinex-derivatives","BTCF0:USTF0",1746808801977,0.72616747,102820.0,102810.0,0.55302793]
["bitfinex-derivatives","BTCF0:USTF0",1746808802376,0.72616747,102820.0,102810.0,0.55502793]
["bitfinex-derivatives","BTCF0:USTF0",1746808802573,0.3842,102820.0,102810.0,0.55502793]
["bitfinex-derivatives","BTCF0:USTF0",1746808802974,0.0226,102820.0,102810.0,1.08427535]
["bitfinex-derivatives","BTCF0:USTF0",1746808803169,0.0226,102820.0,102810.0,1.41427535]
["bitfinex-derivatives","BTCF0:USTF0",1746808803374,0.0226,102820.0,102810.0,1.27872788]
["bitfinex-derivatives","BTCF0:USTF0",1746808804776,0.0226,102820.0,102810.0,1.44717535]
["bitfinex-derivatives","BTCF0:USTF0",1746808806377,0.07152393,102820.0,102810.0,1.44717535]
["bitfinex-derivatives","BTCF0:USTF0",1746808806973,0.07152393,102820.0,102810.0,1.54443742]
["bitfinex-derivatives","BTCF0:USTF0",1746808807485,0.07152393,102820.0,102810.0,1.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1746808807674,0.07152393,102820.0,102810.0,1.54443742]
["bitfinex-derivatives","BTCF0:USTF0",1746808808180,0.07152393,102820.0,102810.0,1.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1746808808380,0.07152393,102820.0,102810.0,1.37598863]
["bitfinex-derivatives","BTCF0:USTF0",1746808809778,0.07152393,102820.0,102810.0,1.5444361]
["bitfinex-derivatives","BTCF0:USTF0",1746808811168,0.07152393,102820.0,102810.0,1.37598863]
["bitfinex-derivatives","BTCF0:USTF0",1746808811373,0.07152393,102820.0,102810.0,1.5444361]
["bitfinex-derivatives","BTCF0:USTF0",1746808812182,0.07152393,102820.0,102810.0,1.73538863]
["bitfinex-derivatives","BTCF0:USTF0",1746808812376,0.07152393,102820.0,102810.0,1.75029929]
["bitfinex-derivatives","BTCF0:USTF0",1746808813881,0.07152393,102820.0,102810.0,1.91874676]
["bitfinex-derivatives","BTCF0:USTF0",1746808814279,0.61259332,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746808814574,1.12707982,102840.0,102830.0,0.22462178]
["bitfinex-derivatives","BTCF0:USTF0",1746808814778,1.12707982,102840.0,102830.0,0.28692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808815082,0.93259332,102840.0,102830.0,0.28692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808815282,0.93259332,102840.0,102830.0,0.44692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808815482,0.93359332,102840.0,102830.0,0.44692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808816082,0.93559332,102840.0,102830.0,0.44692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808816686,1.10404079,102840.0,102830.0,0.44692178]
["bitfinex-derivatives","BTCF0:USTF0",1746808817684,1.10404079,102840.0,102830.0,0.4469053]
["bitfinex-derivatives","BTCF0:USTF0",1746808817878,1.10604079,102840.0,102830.0,0.4469053]
["bitfinex-derivatives","BTCF0:USTF0",1746808818386,1.15429056,102840.0,102830.0,0.4469053]
["bitfinex-derivatives","BTCF0:USTF0",1746808818786,1.15629056,102840.0,102830.0,0.4469053]
["bitfinex-derivatives","BTCF0:USTF0",1746808819282,1.15629056,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808819683,0.98784309,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808819882,1.16358056,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808821786,1.35806706,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808822288,1.16358056,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808822688,1.18961959,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808823288,0.82881959,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808823488,1.18961959,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808823788,0.99513309,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808824287,1.16358056,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808824494,1.35806706,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808824790,1.16358056,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808825393,1.35806706,102840.0,102830.0,0.43171606]
["bitfinex-derivatives","BTCF0:USTF0",1746808825578,1.52651453,102840.0,102830.0,0.20551066]
["bitfinex-derivatives","BTCF0:USTF0",1746808825782,1.52651453,102840.0,102830.0,0.17491066]
["bitfinex-derivatives","BTCF0:USTF0",1746808826279,1.68651453,102840.0,102830.0,0.01491066]
["bitfinex-derivatives","BTCF0:USTF0",1746808826476,1.34961959,102840.0,102830.0,0.20941606]
["bitfinex-derivatives","BTCF0:USTF0",1746808826692,1.51806706,102840.0,102830.0,0.20941606]
["bitfinex-derivatives","BTCF0:USTF0",1746808826883,1.51806706,102840.0,102830.0,0.04661066]
["bitfinex-derivatives","BTCF0:USTF0",1746808827078,1.35806706,102840.0,102830.0,0.04661066]
["bitfinex-derivatives","BTCF0:USTF0",1746808827488,1.35806706,102840.0,102830.0,0.24111606]
["bitfinex-derivatives","BTCF0:USTF0",1746808827786,1.35806706,102840.0,102830.0,0.04661066]
["bitfinex-derivatives","BTCF0:USTF0",1746808827991,1.35806706,102840.0,102830.0,0.24111606]
["bitfinex-derivatives","BTCF0:USTF0",1746808828488,1.33806706,102840.0,102830.0,0.24111606]
["bitfinex-derivatives","BTCF0:USTF0",1746808829392,1.33806706,102840.0,102830.0,0.04661066]
["bitfinex-derivatives","BTCF0:USTF0",1746808830487,1.50651453,102840.0,102830.0,0.01491066]
["bitfinex-derivatives","BTCF0:USTF0",1746808830688,1.50651453,102840.0,102830.0,0.03751066]
["bitfinex-derivatives","BTCF0:USTF0",1746808831293,1.16961959,102840.0,102830.0,0.03751066]
["bitfinex-derivatives","BTCF0:USTF0",1746808831592,1.50651453,102840.0,102830.0,0.03751066]
["bitfinex-derivatives","BTCF0:USTF0",1746808832387,1.16961959,102840.0,102830.0,0.03751066]
["bitfinex-derivatives","BTCF0:USTF0",1746808832588,1.33806706,102840.0,102830.0,0.23201606]
["bitfinex-derivatives","BTCF0:USTF0",1746808832793,1.33806706,102840.0,102830.0,0.26391606]
["bitfinex-derivatives","BTCF0:USTF0",1746808833195,1.00086056,102840.0,102830.0,0.42391606]
["bitfinex-derivatives","BTCF0:USTF0",1746808833393,1.33798706,102840.0,102830.0,0.42391606]
["bitfinex-derivatives","BTCF0:USTF0",1746808834097,1.33798706,102840.0,102830.0,0.26391606]
["bitfinex-derivatives","BTCF0:USTF0",1746808835098,1.33798706,102840.0,102830.0,0.42391606]
["bitfinex-derivatives","BTCF0:USTF0",1746808835394,1.50643453,102840.0,102830.0,0.19751066]
["bitfinex-derivatives","BTCF0:USTF0",1746808838088,1.33798706,102840.0,102830.0,0.39201606]
["bitfinex-derivatives","BTCF0:USTF0",1746808838285,1.19534706,102840.0,102830.0,0.42301606]
["bitfinex-derivatives","BTCF0:USTF0",1746808838690,1.00086056,102840.0,102830.0,0.42301606]
["bitfinex-derivatives","BTCF0:USTF0",1746808838895,1.19534706,102840.0,102830.0,0.42301606]
["bitfinex-derivatives","BTCF0:USTF0",1746808840197,1.00086056,102840.0,102830.0,0.42301606]
["bitfinex-derivatives","BTCF0:USTF0",1746808840499,0.39333977,102840.0,102830.0,0.60664932]
["bitfinex-derivatives","BTCF0:USTF0",1746808840700,0.39333977,102840.0,102830.0,0.83070185]
["bitfinex-derivatives","BTCF0:USTF0",1746808840997,0.39333977,102840.0,102830.0,0.46990185]
["bitfinex-derivatives","BTCF0:USTF0",1746808841692,0.39333977,102840.0,102830.0,0.46990019]
["bitfinex-derivatives","BTCF0:USTF0",1746808842292,0.36253977,102840.0,102830.0,0.623437]
["bitfinex-derivatives","BTCF0:USTF0",1746808842899,0.36253977,102840.0,102830.0,0.984237]
["bitfinex-derivatives","BTCF0:USTF0",1746808843093,0.36253977,102840.0,102830.0,1.78812415]
["bitfinex-derivatives","BTCF0:USTF0",1746808843392,0.064,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746808843600,0.46423741,102860.0,102850.0,0.2170676]
["bitfinex-derivatives","BTCF0:USTF0",1746808843786,0.46423741,102860.0,102850.0,0.2799676]
["bitfinex-derivatives","BTCF0:USTF0",1746808844287,0.46423741,102860.0,102850.0,0.4399676]
["bitfinex-derivatives","BTCF0:USTF0",1746808844594,0.39973741,102860.0,102850.0,0.96921507]
["bitfinex-derivatives","BTCF0:USTF0",1746808844900,0.39973741,102860.0,102850.0,1.17883429]
["bitfinex-derivatives","BTCF0:USTF0",1746808845196,0.40473741,102860.0,102850.0,1.53923429]
["bitfinex-derivatives","BTCF0:USTF0",1746808845588,0.40773741,102860.0,102850.0,1.53923429]
["bitfinex-derivatives","BTCF0:USTF0",1746808845796,0.358,102860.0,102850.0,1.78923429]
["bitfinex-derivatives","BTCF0:USTF0",1746808846092,0.4458,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746808846392,0.647592,102890.0,102880.0,0.2170109]
["bitfinex-derivatives","BTCF0:USTF0",1746808846593,0.679592,102890.0,102880.0,0.3120109]
["bitfinex-derivatives","BTCF0:USTF0",1746808847202,0.4852,102890.0,102880.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1746808847400,0.72930023,102890.0,102880.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1746808848000,0.73530023,102890.0,102880.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1746808848193,0.11770823,102890.0,102880.0,1.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1746808848396,0.08570823,102890.0,102880.0,1.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1746808848596,0.08270823,102890.0,102880.0,1.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1746808849301,0.08270823,102890.0,102880.0,0.8328109]
["bitfinex-derivatives","BTCF0:USTF0",1746808849692,0.2826557,102890.0,102880.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1746808849897,0.4770477,102890.0,102880.0,0.4720109]
["bitfinex-derivatives","BTCF0:USTF0",1746808850205,0.5450477,102890.0,102880.0,0.4410109]
["bitfinex-derivatives","BTCF0:USTF0",1746808850406,0.5450477,102890.0,102880.0,0.4079109]
["bitfinex-derivatives","BTCF0:USTF0",1746808850706,0.9058477,102890.0,102880.0,0.4079109]
["bitfinex-derivatives","BTCF0:USTF0",1746808851217,1.3958477,102890.0,102880.0,0.2479109]
["bitfinex-derivatives","BTCF0:USTF0",1746808852014,1.3958477,102890.0,102880.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746808852214,1.2358477,102890.0,102880.0,0.2479109]
["bitfinex-derivatives","BTCF0:USTF0",1746808852415,1.2358477,102890.0,102880.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746808852612,1.2358477,102890.0,102880.0,0.2479109]
["bitfinex-derivatives","BTCF0:USTF0",1746808852811,1.2358477,102890.0,102880.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746808853318,1.2358477,102890.0,102880.0,0.2479109]
["bitfinex-derivatives","BTCF0:USTF0",1746808853513,1.2358477,102890.0,102880.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746808853910,0.2916369,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746808854110,1.21608437,102880.0,102870.0,0.2263298]
["bitfinex-derivatives","BTCF0:USTF0",1746808854421,1.16747897,102880.0,102870.0,0.2263298]
["bitfinex-derivatives","BTCF0:USTF0",1746808854920,1.11987517,102880.0,102870.0,0.2263298]
["bitfinex-derivatives","BTCF0:USTF0",1746808855113,1.12087517,102880.0,102870.0,0.2263298]
["bitfinex-derivatives","BTCF0:USTF0",1746808857116,1.12087517,102880.0,102870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746808857319,0.1944298,102870.0,102850.0,0.17780136]
["bitfinex-derivatives","BTCF0:USTF0",1746808857619,0.83550967,102860.0,102840.0,0.501681]
["bitfinex-derivatives","BTCF0:USTF0",1746808857822,1.06589617,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746808858513,1.06589617,102860.0,102850.0,0.1954676]
["bitfinex-derivatives","BTCF0:USTF0",1746808858819,1.06589617,102860.0,102850.0,0.2264676]
["bitfinex-derivatives","BTCF0:USTF0",1746808859014,1.06589617,102860.0,102850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746808859222,1.22589617,102860.0,102850.0,0.2264676]
["bitfinex-derivatives","BTCF0:USTF0",1746808859820,1.22589617,102860.0,102850.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1746808860020,1.22589617,102860.0,102850.0,0.2284676]
["bitfinex-derivatives","BTCF0:USTF0",1746808860321,1.06589617,102860.0,102850.0,0.2284676]
["bitfinex-derivatives","BTCF0:USTF0",1746808860521,1.06589617,102860.0,102850.0,0.2304676]
["bitfinex-derivatives","BTCF0:USTF0",1746808860716,1.06689617,102860.0,102850.0,0.2274676]
["bitfinex-derivatives","BTCF0:USTF0",1746808860916,1.06689617,102860.0,102850.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1746808861118,1.06789617,102860.0,102850.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1746808861515,0.3442,102860.0,102850.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1746808861719,0.312,102860.0,102850.0,0.2555676]
["bitfinex-derivatives","BTCF0:USTF0",1746808861915,0.58244747,102860.0,102850.0,0.2555676]
["bitfinex-derivatives","BTCF0:USTF0",1746808862118,0.58244747,102860.0,102850.0,0.4155676]
["bitfinex-derivatives","BTCF0:USTF0",1746808862623,0.94324747,102860.0,102850.0,0.4155676]
["bitfinex-derivatives","BTCF0:USTF0",1746808862823,0.93324747,102860.0,102850.0,0.4155676]
["bitfinex-derivatives","BTCF0:USTF0",1746808863123,0.93324747,102860.0,102850.0,0.2555676]
["bitfinex-derivatives","BTCF0:USTF0",1746808863321,1.12769617,102860.0,102850.0,0.2555676]
["bitfinex-derivatives","BTCF0:USTF0",1746808863527,1.12769617,102860.0,102850.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1746808863917,1.12769617,102860.0,102850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746808864116,1.28769617,102860.0,102850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746808864322,1.24769617,102860.0,102850.0,0.04572689]
["bitfinex-derivatives","BTCF0:USTF0",1746808864618,0.1944676,102850.0,102840.0,0.1944771]
["bitfinex-derivatives","BTCF0:USTF0",1746808864819,1.16821507,102850.0,102840.0,0.2264771]
["bitfinex-derivatives","BTCF0:USTF0",1746808865017,1.16821507,102850.0,102840.0,0.2413242]
["bitfinex-derivatives","BTCF0:USTF0",1746808865213,1.16821507,102850.0,102840.0,0.0468471]
["bitfinex-derivatives","BTCF0:USTF0",1746808865419,0.1945054,102830.0,102820.0,0.21815097]
["bitfinex-derivatives","BTCF0:USTF0",1746808865620,0.72375287,102830.0,102820.0,0.52815097]
["bitfinex-derivatives","BTCF0:USTF0",1746808865923,0.75535287,102830.0,102820.0,0.56960827]
["bitfinex-derivatives","BTCF0:USTF0",1746808866427,0.75535287,102830.0,102820.0,0.56961977]
["bitfinex-derivatives","BTCF0:USTF0",1746808866726,0.78605287,102830.0,102820.0,0.2267244]
["bitfinex-derivatives","BTCF0:USTF0",1746808867022,0.78605287,102830.0,102820.0,0.2967244]
["bitfinex-derivatives","BTCF0:USTF0",1746808867218,0.78605287,102830.0,102820.0,0.5867244]
["bitfinex-derivatives","BTCF0:USTF0",1746808867419,0.79605287,102830.0,102820.0,0.5667244]
["bitfinex-derivatives","BTCF0:USTF0",1746808867619,0.95154747,102830.0,102820.0,0.2317244]
["bitfinex-derivatives","BTCF0:USTF0",1746808868123,0.95154747,102830.0,102820.0,0.3877244]
["bitfinex-derivatives","BTCF0:USTF0",1746808868325,0.3608,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746808868511,0.3608,102840.0,102830.0,0.75595287]
["bitfinex-derivatives","BTCF0:USTF0",1746808868512,0.37,102840.0,102830.0,0.75595287]
["bitfinex-derivatives","BTCF0:USTF0",1746808868711,0.43704013,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746808868922,0.78704013,102850.0,102840.0,0.2568865]
["bitfinex-derivatives","BTCF0:USTF0",1746808869228,0.78704013,102850.0,102840.0,0.4168865]
["bitfinex-derivatives","BTCF0:USTF0",1746808869922,0.3608,102850.0,102840.0,0.4168865]
["bitfinex-derivatives","BTCF0:USTF0",1746808870120,0.3834,102850.0,102840.0,0.4168865]
["bitfinex-derivatives","BTCF0:USTF0",1746808870524,0.3854,102850.0,102840.0,0.4168865]
["bitfinex-derivatives","BTCF0:USTF0",1746808870721,0.3884,102850.0,102840.0,0.4168865]
["bitfinex-derivatives","BTCF0:USTF0",1746808871922,0.0276,102850.0,102840.0,0.94613397]
["bitfinex-derivatives","BTCF0:USTF0",1746808872223,0.0276,102850.0,102840.0,1.23336767]
["bitfinex-derivatives","BTCF0:USTF0",1746808872925,0.0266,102850.0,102840.0,1.23336767]
["bitfinex-derivatives","BTCF0:USTF0",1746808873318,0.0266,102850.0,102840.0,1.82266714]
["bitfinex-derivatives","BTCF0:USTF0",1746808873520,0.0266,102850.0,102840.0,2.07266714]
["bitfinex-derivatives","BTCF0:USTF0",1746808873722,0.03089,102850.0,102840.0,1.90421967]
["bitfinex-derivatives","BTCF0:USTF0",1746808873925,0.03089,102850.0,102840.0,1.90521967]
["bitfinex-derivatives","BTCF0:USTF0",1746808874122,0.03089,102850.0,102840.0,1.65521967]
["bitfinex-derivatives","BTCF0:USTF0",1746808874323,0.02989,102850.0,102840.0,1.65621967]
["bitfinex-derivatives","BTCF0:USTF0",1746808874828,0.02989,102850.0,102840.0,1.65721967]
["bitfinex-derivatives","BTCF0:USTF0",1746808875929,0.02989,102850.0,102840.0,1.65921967]
["bitfinex-derivatives","BTCF0:USTF0",1746808878124,0.02989,102850.0,102840.0,3.15921967]
["bitfinex-derivatives","BTCF0:USTF0",1746808879529,0.02989,102850.0,102840.0,3.17442005]
["bitfinex-derivatives","BTCF0:USTF0",1746808879732,0.3608,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808879931,0.3916,102870.0,102860.0,0.36289617]
["bitfinex-derivatives","BTCF0:USTF0",1746808880130,0.0308,102870.0,102860.0,0.7778487]
["bitfinex-derivatives","BTCF0:USTF0",1746808880330,0.0308,102870.0,102860.0,0.79304783]
["bitfinex-derivatives","BTCF0:USTF0",1746808880530,0.0308,102870.0,102860.0,0.79304766]
["bitfinex-derivatives","BTCF0:USTF0",1746808880731,0.0308,102870.0,102860.0,0.43224766]
["bitfinex-derivatives","BTCF0:USTF0",1746808880931,0.0318,102870.0,102860.0,0.43224766]
["bitfinex-derivatives","BTCF0:USTF0",1746808881829,0.0328,102870.0,102860.0,0.43224766]
["bitfinex-derivatives","BTCF0:USTF0",1746808882538,0.0653,102870.0,102860.0,0.43224766]
["bitfinex-derivatives","BTCF0:USTF0",1746808882838,0.0653,102870.0,102860.0,0.40174766]
["bitfinex-derivatives","BTCF0:USTF0",1746808883131,0.4261,102870.0,102860.0,0.24174766]
["bitfinex-derivatives","BTCF0:USTF0",1746808883335,0.4261,102870.0,102860.0,0.2265487]
["bitfinex-derivatives","BTCF0:USTF0",1746808883523,0.78897727,102870.0,102860.0,0.2265487]
["bitfinex-derivatives","BTCF0:USTF0",1746808883729,0.78454747,102870.0,102860.0,0.2265487]
["bitfinex-derivatives","BTCF0:USTF0",1746808885835,0.97897727,102870.0,102860.0,0.2265487]
["bitfinex-derivatives","BTCF0:USTF0",1746808886034,1.19603344,102870.0,102850.0,0.4694615]
["bitfinex-derivatives","BTCF0:USTF0",1746808886223,0.26324747,102860.0,102850.0,0.6946118]
["bitfinex-derivatives","BTCF0:USTF0",1746808886428,0.63324747,102860.0,102850.0,0.6946118]
["bitfinex-derivatives","BTCF0:USTF0",1746808886635,0.4648,102860.0,102850.0,0.6946118]
["bitfinex-derivatives","BTCF0:USTF0",1746808887538,0.4648,102860.0,102850.0,0.6956118]
["bitfinex-derivatives","BTCF0:USTF0",1746808888834,0.001,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746808889033,0.0621,102870.0,102860.0,0.45979617]
["bitfinex-derivatives","BTCF0:USTF0",1746808889342,0.0307,102870.0,102860.0,0.98059617]
["bitfinex-derivatives","BTCF0:USTF0",1746808889529,0.0307,102870.0,102860.0,1.07059617]
["bitfinex-derivatives","BTCF0:USTF0",1746808889837,0.0307,102870.0,102860.0,1.16781096]
["bitfinex-derivatives","BTCF0:USTF0",1746808890133,0.0327,102870.0,102860.0,1.32298349]
["bitfinex-derivatives","BTCF0:USTF0",1746808890633,0.0657,102870.0,102860.0,1.32298349]
["bitfinex-derivatives","BTCF0:USTF0",1746808890936,0.0657,102870.0,102860.0,1.77143096]
["bitfinex-derivatives","BTCF0:USTF0",1746808891132,0.0657,102870.0,102860.0,1.60298349]
["bitfinex-derivatives","BTCF0:USTF0",1746808892143,0.78937727,102870.0,102860.0,0.7108687]
["bitfinex-derivatives","BTCF0:USTF0",1746808892526,1.07937727,102870.0,102860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1746808892726,1.07937727,102870.0,102860.0,0.7108687]
["bitfinex-derivatives","BTCF0:USTF0",1746808893126,1.24782474,102870.0,102860.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1746808893437,1.24782474,102870.0,102860.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1746808893630,1.07937727,102870.0,102860.0,0.33827526]
["bitfinex-derivatives","BTCF0:USTF0",1746808893832,1.24782474,102870.0,102860.0,0.53272396]
["bitfinex-derivatives","BTCF0:USTF0",1746808894035,0.9109298,102870.0,102860.0,0.53272396]
["bitfinex-derivatives","BTCF0:USTF0",1746808894236,1.07937727,102870.0,102860.0,0.53272396]
["bitfinex-derivatives","BTCF0:USTF0",1746808895439,1.07937727,102870.0,102860.0,0.56362396]
["bitfinex-derivatives","BTCF0:USTF0",1746808895632,0.7165,102870.0,102860.0,0.56362396]
["bitfinex-derivatives","BTCF0:USTF0",1746808895830,0.7165,102870.0,102860.0,0.5489687]
["bitfinex-derivatives","BTCF0:USTF0",1746808896026,0.7165,102870.0,102860.0,0.5715687]
["bitfinex-derivatives","BTCF0:USTF0",1746808896232,0.7165,102870.0,102860.0,0.2479487]
["bitfinex-derivatives","BTCF0:USTF0",1746808896731,1.07937727,102870.0,102860.0,0.2479487]
["bitfinex-derivatives","BTCF0:USTF0",1746808897443,1.24782474,102870.0,102860.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1746808898038,1.24782474,102870.0,102860.0,0.03733011]
["bitfinex-derivatives","BTCF0:USTF0",1746808898241,1.50504074,102870.0,102860.0,0.03733011]
["bitfinex-derivatives","BTCF0:USTF0",1746808900044,0.0486121,102860.0,102830.0,0.0972489]
["bitfinex-derivatives","BTCF0:USTF0",1746808900239,0.72373397,102840.0,102830.0,0.370664]
["bitfinex-derivatives","BTCF0:USTF0",1746808900635,0.62314747,102840.0,102830.0,0.370664]
["bitfinex-derivatives","BTCF0:USTF0",1746808900844,0.26234747,102840.0,102830.0,0.370664]
["bitfinex-derivatives","BTCF0:USTF0",1746808901038,0.4547,102840.0,102830.0,0.370664]
["bitfinex-derivatives","BTCF0:USTF0",1746808901244,0.4547,102840.0,102830.0,0.371664]
["bitfinex-derivatives","BTCF0:USTF0",1746808901637,0.4547,102840.0,102830.0,0.402964]
["bitfinex-derivatives","BTCF0:USTF0",1746808901938,0.4547,102840.0,102830.0,0.403964]
["bitfinex-derivatives","BTCF0:USTF0",1746808902148,0.4547,102840.0,102830.0,0.406964]
["bitfinex-derivatives","BTCF0:USTF0",1746808902939,0.0939,102840.0,102830.0,0.406964]
["bitfinex-derivatives","BTCF0:USTF0",1746808903144,0.0939,102840.0,102830.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1746808903541,0.4547,102840.0,102830.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1746808903746,0.4547,102840.0,102830.0,0.569964]
["bitfinex-derivatives","BTCF0:USTF0",1746808904345,0.0939,102840.0,102830.0,0.565964]
["bitfinex-derivatives","BTCF0:USTF0",1746808904541,0.4547,102840.0,102830.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1746808904943,0.1945054,102830.0,102800.0,1.13291769]
["bitfinex-derivatives","BTCF0:USTF0",1746808905141,0.1945811,102790.0,102780.0,0.19526071]
["bitfinex-derivatives","BTCF0:USTF0",1746808905448,1.08382857,102790.0,102780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746808905747,1.2273072,102790.0,102780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746808905945,1.241826,102790.0,102780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746808906139,0.1946001,102780.0,102770.0,0.2477981]
["bitfinex-derivatives","BTCF0:USTF0",1746808906339,1.32489504,102780.0,102770.0,0.2477981]
["bitfinex-derivatives","BTCF0:USTF0",1746808906539,1.32489504,102780.0,102770.0,0.2786981]
["bitfinex-derivatives","BTCF0:USTF0",1746808907248,1.32489504,102780.0,102770.0,0.2846981]
["bitfinex-derivatives","BTCF0:USTF0",1746808907748,1.32489504,102780.0,102770.0,0.2906981]
["bitfinex-derivatives","BTCF0:USTF0",1746808908842,1.32489504,102780.0,102770.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746808910437,1.32489504,102780.0,102770.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746808911039,1.48489504,102780.0,102770.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746808912251,1.32489504,102780.0,102770.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746808912741,1.32489504,102780.0,102770.0,0.25261503]
["bitfinex-derivatives","BTCF0:USTF0",1746808914145,1.15644757,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808914342,0.56884747,102780.0,102770.0,0.47923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808914549,0.92964747,102780.0,102770.0,0.47923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808915054,0.56884747,102780.0,102770.0,0.47923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808915242,0.56884747,102780.0,102770.0,0.63923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808915446,0.92964747,102780.0,102770.0,0.63923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808917353,1.09809494,102780.0,102770.0,0.63923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808917545,0.95234747,102780.0,102770.0,0.63923403]
["bitfinex-derivatives","BTCF0:USTF0",1746808923459,1.14694757,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808923648,1.17774757,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808924248,1.0093001,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808924457,1.17774757,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808924856,1.15504757,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808925553,0.96044747,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808925744,0.9866001,102780.0,102770.0,0.44723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808925951,0.96044747,102780.0,102770.0,0.47833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808926149,0.96044747,102780.0,102770.0,0.63833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808926449,0.92964747,102780.0,102770.0,0.63833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808927156,0.7612,102780.0,102770.0,0.63833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808927854,0.92964747,102780.0,102770.0,0.63833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808928244,0.96084747,102780.0,102770.0,0.63833403]
["bitfinex-derivatives","BTCF0:USTF0",1746808928449,0.9870001,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808928654,1.15544757,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808928848,0.9870001,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808929048,0.96084747,102780.0,102770.0,0.60723403]
["bitfinex-derivatives","BTCF0:USTF0",1746808929250,0.96084747,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808929762,0.7612,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808930059,0.92964747,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808931359,0.7612,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808931559,0.92964747,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808931759,0.3912,102780.0,102770.0,0.63733403]
["bitfinex-derivatives","BTCF0:USTF0",1746808931960,0.3912,102780.0,102770.0,0.66793403]
["bitfinex-derivatives","BTCF0:USTF0",1746808932163,0.0304,102780.0,102770.0,0.68302472]
["bitfinex-derivatives","BTCF0:USTF0",1746808932460,0.45469743,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746808932653,0.48509743,102790.0,102780.0,0.4523001]
["bitfinex-derivatives","BTCF0:USTF0",1746808932854,0.49238743,102790.0,102780.0,0.2578001]
["bitfinex-derivatives","BTCF0:USTF0",1746808933161,0.43018743,102790.0,102780.0,0.83260833]
["bitfinex-derivatives","BTCF0:USTF0",1746808933754,0.43018743,102790.0,102780.0,0.83960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808934457,0.46318743,102790.0,102780.0,0.83960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808935063,0.62318743,102790.0,102780.0,0.67960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808935257,0.986216,102790.0,102780.0,0.67960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808935562,0.7916349,102790.0,102780.0,0.48960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808935764,0.8538349,102790.0,102780.0,0.48960833]
["bitfinex-derivatives","BTCF0:USTF0",1746808936256,0.8538349,102790.0,102780.0,0.4894818]
["bitfinex-derivatives","BTCF0:USTF0",1746808936462,0.8548349,102790.0,102780.0,0.4854818]
["bitfinex-derivatives","BTCF0:USTF0",1746808936666,0.8548349,102790.0,102780.0,0.4824818]
["bitfinex-derivatives","BTCF0:USTF0",1746808936866,0.8568349,102790.0,102780.0,0.4824818]
["bitfinex-derivatives","BTCF0:USTF0",1746808937481,0.8246349,102790.0,102780.0,0.4824818]
["bitfinex-derivatives","BTCF0:USTF0",1746808937765,0.65618743,102790.0,102780.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1746808938065,0.65618743,102790.0,102780.0,0.46726335]
["bitfinex-derivatives","BTCF0:USTF0",1746808938466,0.8571349,102790.0,102780.0,0.46726335]
["bitfinex-derivatives","BTCF0:USTF0",1746808939366,0.7946349,102790.0,102780.0,0.46726335]
["bitfinex-derivatives","BTCF0:USTF0",1746808939667,0.62618743,102790.0,102780.0,0.79726335]
["bitfinex-derivatives","BTCF0:USTF0",1746808940665,0.62618743,102790.0,102780.0,0.89455381]
["bitfinex-derivatives","BTCF0:USTF0",1746808941464,0.62618743,102790.0,102780.0,0.87959056]
["bitfinex-derivatives","BTCF0:USTF0",1746808941671,0.62618743,102790.0,102780.0,0.89455141]
["bitfinex-derivatives","BTCF0:USTF0",1746808942866,0.26538743,102790.0,102780.0,0.90936372]
["bitfinex-derivatives","BTCF0:USTF0",1746808943067,0.62618743,102790.0,102780.0,0.90936372]
["bitfinex-derivatives","BTCF0:USTF0",1746808943267,0.62618743,102790.0,102780.0,0.90936453]
["bitfinex-derivatives","BTCF0:USTF0",1746808943473,0.65658743,102790.0,102780.0,0.90936453]
["bitfinex-derivatives","BTCF0:USTF0",1746808943774,0.65658743,102790.0,102780.0,0.89440287]
["bitfinex-derivatives","BTCF0:USTF0",1746808945468,0.8250349,102790.0,102780.0,0.89440287]
["bitfinex-derivatives","BTCF0:USTF0",1746808946568,0.65658743,102790.0,102780.0,0.89440287]
["bitfinex-derivatives","BTCF0:USTF0",1746808950773,0.62618743,102790.0,102780.0,0.89440287]
["bitfinex-derivatives","BTCF0:USTF0",1746808953579,0.62618743,102790.0,102780.0,0.90936861]
["bitfinex-derivatives","BTCF0:USTF0",1746808953778,0.65618743,102790.0,102780.0,0.90936861]
["bitfinex-derivatives","BTCF0:USTF0",1746808955477,0.65618743,102790.0,102780.0,0.90937277]
["bitfinex-derivatives","BTCF0:USTF0",1746808958477,1.0046972,102790.0,102780.0,0.90937277]
["bitfinex-derivatives","BTCF0:USTF0",1746808958683,1.3446972,102790.0,102780.0,0.44948231]
["bitfinex-derivatives","BTCF0:USTF0",1746808958877,1.3446972,102790.0,102780.0,0.44948921]
["bitfinex-derivatives","BTCF0:USTF0",1746808959383,1.1501161,102790.0,102780.0,0.44948921]
["bitfinex-derivatives","BTCF0:USTF0",1746808959584,0.98166863,102790.0,102780.0,0.44948921]
["bitfinex-derivatives","BTCF0:USTF0",1746808960084,1.17624973,102790.0,102780.0,0.44948921]
["bitfinex-derivatives","BTCF0:USTF0",1746808960282,1.3446972,102790.0,102780.0,0.25498921]
["bitfinex-derivatives","BTCF0:USTF0",1746808960485,1.72008859,102790.0,102780.0,0.06038911]
["bitfinex-derivatives","BTCF0:USTF0",1746808960677,1.72008859,102790.0,102780.0,0.22439615]
["bitfinex-derivatives","BTCF0:USTF0",1746808960876,1.72008859,102790.0,102780.0,0.20941241]
["bitfinex-derivatives","BTCF0:USTF0",1746808962282,1.72008859,102790.0,102780.0,0.24091241]
["bitfinex-derivatives","BTCF0:USTF0",1746808962678,0.98166863,102790.0,102780.0,0.25590041]
["bitfinex-derivatives","BTCF0:USTF0",1746808962885,0.65166863,102790.0,102780.0,0.8276881]
["bitfinex-derivatives","BTCF0:USTF0",1746808963178,0.5899961,102820.0,102780.0,1.45072593]
["bitfinex-derivatives","BTCF0:USTF0",1746808963376,0.42074863,102820.0,102810.0,0.7498433]
["bitfinex-derivatives","BTCF0:USTF0",1746808963587,0.06074863,102820.0,102810.0,0.8048313]
["bitfinex-derivatives","BTCF0:USTF0",1746808963783,0.06074863,102820.0,102810.0,1.1248313]
["bitfinex-derivatives","BTCF0:USTF0",1746808963987,0.10254906,102820.0,102810.0,1.1248313]
["bitfinex-derivatives","BTCF0:USTF0",1746808964285,0.26254906,102820.0,102810.0,1.1248313]
["bitfinex-derivatives","BTCF0:USTF0",1746808964479,0.29644906,102820.0,102810.0,1.1904313]
["bitfinex-derivatives","BTCF0:USTF0",1746808964680,0.46689653,102820.0,102810.0,1.1574313]
["bitfinex-derivatives","BTCF0:USTF0",1746808964882,0.85759653,102820.0,102810.0,0.7974313]
["bitfinex-derivatives","BTCF0:USTF0",1746808965587,0.85559653,102820.0,102810.0,0.7974313]
["bitfinex-derivatives","BTCF0:USTF0",1746808965784,0.85759653,102820.0,102810.0,0.7974313]
["bitfinex-derivatives","BTCF0:USTF0",1746808966881,0.85759653,102820.0,102810.0,0.4366313]
["bitfinex-derivatives","BTCF0:USTF0",1746808967498,1.1576479,102820.0,102810.0,0.4366313]
["bitfinex-derivatives","BTCF0:USTF0",1746808967694,1.1576479,102820.0,102810.0,0.43685069]
["bitfinex-derivatives","BTCF0:USTF0",1746808967881,1.1649379,102820.0,102810.0,0.43685069]
["bitfinex-derivatives","BTCF0:USTF0",1746808969395,1.1649379,102820.0,102810.0,0.4216433]
["bitfinex-derivatives","BTCF0:USTF0",1746808970084,1.2622067,102820.0,102800.0,0.145916]
["bitfinex-derivatives","BTCF0:USTF0",1746808970289,0.26104747,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808970492,0.62104747,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808970995,0.98184747,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808971182,0.9734,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808971382,0.78104747,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808972394,1.14184747,102810.0,102800.0,0.3707651]
["bitfinex-derivatives","BTCF0:USTF0",1746808973388,1.14184747,102810.0,102800.0,0.3717651]
["bitfinex-derivatives","BTCF0:USTF0",1746808974394,1.33639077,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808974592,1.14184747,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808975798,0.9734,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808976099,1.14184747,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808976298,0.9734,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808976595,1.14184747,102810.0,102800.0,0.5176252]
["bitfinex-derivatives","BTCF0:USTF0",1746808984601,0.9119,102810.0,102800.0,0.5176252]
["bitfinex-derivatives","BTCF0:USTF0",1746808984799,1.11264747,102810.0,102800.0,0.5176252]
["bitfinex-derivatives","BTCF0:USTF0",1746808986304,1.11264747,102810.0,102800.0,0.3231252]
["bitfinex-derivatives","BTCF0:USTF0",1746808986497,1.11264747,102810.0,102800.0,0.5176252]
["bitfinex-derivatives","BTCF0:USTF0",1746808987402,1.47563824,102810.0,102800.0,0.2744864]
["bitfinex-derivatives","BTCF0:USTF0",1746808988005,1.30719077,102810.0,102800.0,0.2744864]
["bitfinex-derivatives","BTCF0:USTF0",1746808988410,1.11993747,102810.0,102800.0,0.2744864]
["bitfinex-derivatives","BTCF0:USTF0",1746808988706,0.95149,102810.0,102800.0,0.4689864]
["bitfinex-derivatives","BTCF0:USTF0",1746808989008,0.95149,102810.0,102800.0,0.4998864]
["bitfinex-derivatives","BTCF0:USTF0",1746808989402,1.11993747,102810.0,102800.0,0.4998864]
["bitfinex-derivatives","BTCF0:USTF0",1746808989604,1.11993747,102810.0,102800.0,0.5310864]
["bitfinex-derivatives","BTCF0:USTF0",1746808991706,0.95149,102810.0,102800.0,0.5310864]
["bitfinex-derivatives","BTCF0:USTF0",1746808992004,1.37118494,102810.0,102780.0,0.0972967]
["bitfinex-derivatives","BTCF0:USTF0",1746808992204,0.52924747,102790.0,102780.0,0.31034187]
["bitfinex-derivatives","BTCF0:USTF0",1746808992412,0.87924747,102790.0,102780.0,0.31034187]
["bitfinex-derivatives","BTCF0:USTF0",1746808992614,0.94314747,102790.0,102780.0,0.35899177]
["bitfinex-derivatives","BTCF0:USTF0",1746808992909,1.13772857,102790.0,102780.0,0.35899177]
["bitfinex-derivatives","BTCF0:USTF0",1746808993109,1.29772857,102790.0,102780.0,0.35999177]
["bitfinex-derivatives","BTCF0:USTF0",1746808993808,1.30072857,102790.0,102780.0,0.35899177]
["bitfinex-derivatives","BTCF0:USTF0",1746808995502,0.9377,102790.0,102780.0,0.35899177]
["bitfinex-derivatives","BTCF0:USTF0",1746808995703,0.5769,102790.0,102780.0,0.4403248]
["bitfinex-derivatives","BTCF0:USTF0",1746808996201,0.4169,102790.0,102780.0,0.4403248]
["bitfinex-derivatives","BTCF0:USTF0",1746808996607,0.003,102790.0,102780.0,0.4363248]
["bitfinex-derivatives","BTCF0:USTF0",1746808996905,0.006,102790.0,102780.0,0.4363248]
["bitfinex-derivatives","BTCF0:USTF0",1746808997714,0.006,102790.0,102780.0,1.04286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808997913,0.006,102790.0,102780.0,1.42286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808998115,0.006,102790.0,102780.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808998515,0.004,102790.0,102780.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808998717,0.001,102790.0,102780.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808999017,0.002,102790.0,102780.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808999218,0.001,102790.0,102780.0,1.58286273]
["bitfinex-derivatives","BTCF0:USTF0",1746808999418,0.0313,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746808999719,0.093,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809001115,0.063,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809001422,0.064,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809001721,0.065,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809002118,0.225,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809003322,0.23344747,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809003919,0.065,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809004119,0.225,102800.0,102790.0,0.2255811]
["bitfinex-derivatives","BTCF0:USTF0",1746809004424,0.225,102800.0,102790.0,0.2407907]
["bitfinex-derivatives","BTCF0:USTF0",1746809009928,0.39344747,102800.0,102790.0,0.2407907]
["bitfinex-derivatives","BTCF0:USTF0",1746809010120,0.225,102800.0,102790.0,0.2407907]
["bitfinex-derivatives","BTCF0:USTF0",1746809011530,0.225,102800.0,102790.0,0.24079068]
["bitfinex-derivatives","BTCF0:USTF0",1746809013027,0.39344747,102800.0,102790.0,0.24079068]
["bitfinex-derivatives","BTCF0:USTF0",1746809013824,0.75424747,102800.0,102790.0,0.24079068]
["bitfinex-derivatives","BTCF0:USTF0",1746809014128,1.18880967,102800.0,102790.0,0.20979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809014517,0.99424747,102800.0,102790.0,0.20979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809014916,1.18880967,102800.0,102790.0,0.20979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809015424,0.99424747,102800.0,102790.0,0.20979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809017832,0.99424747,102800.0,102790.0,0.23979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809018232,0.99424747,102800.0,102790.0,0.20979068]
["bitfinex-derivatives","BTCF0:USTF0",1746809018835,1.18880967,102800.0,102790.0,0.24059068]
["bitfinex-derivatives","BTCF0:USTF0",1746809019132,0.99424747,102800.0,102790.0,0.24059068]
["bitfinex-derivatives","BTCF0:USTF0",1746809019432,1.18880967,102800.0,102790.0,0.24059068]
["bitfinex-derivatives","BTCF0:USTF0",1746809019620,0.99424747,102800.0,102790.0,0.24059068]
["bitfinex-derivatives","BTCF0:USTF0",1746809020135,0.99424747,102800.0,102790.0,0.24059146]
["bitfinex-derivatives","BTCF0:USTF0",1746809021625,1.18880967,102800.0,102790.0,0.24059146]
["bitfinex-derivatives","BTCF0:USTF0",1746809021826,1.18880967,102800.0,102790.0,0.20979146]
["bitfinex-derivatives","BTCF0:USTF0",1746809022026,1.18880967,102800.0,102790.0,0.20979185]
["bitfinex-derivatives","BTCF0:USTF0",1746809023636,1.18880967,102800.0,102790.0,0.20979213]
["bitfinex-derivatives","BTCF0:USTF0",1746809027139,1.18880967,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746809027341,1.18880967,102800.0,102790.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1746809028338,1.18880967,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746809030437,0.1945811,102790.0,102780.0,0.3726311]
["bitfinex-derivatives","BTCF0:USTF0",1746809030644,1.19192857,102790.0,102780.0,0.3726311]
["bitfinex-derivatives","BTCF0:USTF0",1746809030835,1.19192857,102790.0,102780.0,0.38784327]
["bitfinex-derivatives","BTCF0:USTF0",1746809031237,1.35192857,102790.0,102780.0,0.38784327]
["bitfinex-derivatives","BTCF0:USTF0",1746809032042,1.35192857,102790.0,102780.0,0.01521217]
["bitfinex-derivatives","BTCF0:USTF0",1746809032341,1.35192857,102790.0,102780.0,0.20981227]
["bitfinex-derivatives","BTCF0:USTF0",1746809033441,1.35192857,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809034442,1.35692857,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809035036,0.1946001,102780.0,102770.0,0.3735628]
["bitfinex-derivatives","BTCF0:USTF0",1746809035345,1.16634757,102780.0,102770.0,0.2762556]
["bitfinex-derivatives","BTCF0:USTF0",1746809035550,1.17363757,102780.0,102770.0,0.29091324]
["bitfinex-derivatives","BTCF0:USTF0",1746809036240,1.33663757,102780.0,102770.0,0.29091324]
["bitfinex-derivatives","BTCF0:USTF0",1746809037244,1.33663757,102780.0,102770.0,0.24226164]
["bitfinex-derivatives","BTCF0:USTF0",1746809037245,1.50808504,102780.0,102770.0,0.24226164]
["bitfinex-derivatives","BTCF0:USTF0",1746809037444,1.50808504,102780.0,102770.0,0.01465764]
["bitfinex-derivatives","BTCF0:USTF0",1746809037655,1.50808504,102780.0,102770.0,0.20927664]
["bitfinex-derivatives","BTCF0:USTF0",1746809037943,1.33963757,102780.0,102770.0,0.20927664]
["bitfinex-derivatives","BTCF0:USTF0",1746809038650,1.50808504,102780.0,102770.0,0.20927664]
["bitfinex-derivatives","BTCF0:USTF0",1746809039538,1.33963757,102780.0,102770.0,0.24147664]
["bitfinex-derivatives","BTCF0:USTF0",1746809039941,1.14503747,102780.0,102770.0,0.24147664]
["bitfinex-derivatives","BTCF0:USTF0",1746809040245,0.36379,102780.0,102770.0,0.24147664]
["bitfinex-derivatives","BTCF0:USTF0",1746809040450,0.17329,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809041248,0.17029,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809041451,0.17329,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809041750,0.17029,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809041953,0.17329,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809042251,0.17029,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809042443,0.16729,102780.0,102770.0,1.13081892]
["bitfinex-derivatives","BTCF0:USTF0",1746809042847,0.16729,102780.0,102770.0,1.14585283]
["bitfinex-derivatives","BTCF0:USTF0",1746809046654,0.16729,102780.0,102770.0,1.14604049]
["bitfinex-derivatives","BTCF0:USTF0",1746809047747,0.19899,102780.0,102770.0,1.14604049]
["bitfinex-derivatives","BTCF0:USTF0",1746809048255,0.19879,102780.0,102770.0,1.14604049]
["bitfinex-derivatives","BTCF0:USTF0",1746809049658,0.16729,102780.0,102770.0,1.14604049]
["bitfinex-derivatives","BTCF0:USTF0",1746809050059,0.16729,102780.0,102770.0,1.14604882]
["bitfinex-derivatives","BTCF0:USTF0",1746809050858,0.16729,102780.0,102770.0,0.78524882]
["bitfinex-derivatives","BTCF0:USTF0",1746809051159,0.16729,102780.0,102770.0,1.14604882]
["bitfinex-derivatives","BTCF0:USTF0",1746809054064,0.16729,102780.0,102770.0,1.31449629]
["bitfinex-derivatives","BTCF0:USTF0",1746809054968,0.3608,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746809055150,0.36,102810.0,102800.0,0.30688264]
["bitfinex-derivatives","BTCF0:USTF0",1746809055453,0.36,102810.0,102800.0,0.45202144]
["bitfinex-derivatives","BTCF0:USTF0",1746809055652,0.4243,102810.0,102800.0,0.50066024]
["bitfinex-derivatives","BTCF0:USTF0",1746809056055,0.4273,102810.0,102800.0,0.50066024]
["bitfinex-derivatives","BTCF0:USTF0",1746809056249,0.5873,102810.0,102800.0,0.50066024]
["bitfinex-derivatives","BTCF0:USTF0",1746809056455,0.5544,102810.0,102800.0,0.50066024]
["bitfinex-derivatives","BTCF0:USTF0",1746809056655,0.5873,102810.0,102800.0,0.50066024]
["bitfinex-derivatives","BTCF0:USTF0",1746809057057,0.5903,102810.0,102800.0,0.50082432]
["bitfinex-derivatives","BTCF0:USTF0",1746809058262,1.31409077,102810.0,102800.0,0.38758552]
["bitfinex-derivatives","BTCF0:USTF0",1746809058755,0.9511,102810.0,102800.0,0.38758552]
["bitfinex-derivatives","BTCF0:USTF0",1746809058956,0.9511,102810.0,102800.0,0.41768552]
["bitfinex-derivatives","BTCF0:USTF0",1746809061063,0.9511,102810.0,102800.0,0.402477]
["bitfinex-derivatives","BTCF0:USTF0",1746809061463,0.5903,102810.0,102800.0,0.77848573]
["bitfinex-derivatives","BTCF0:USTF0",1746809061763,0.206,102810.0,102800.0,1.04420473]
["bitfinex-derivatives","BTCF0:USTF0",1746809061958,0.166,102810.0,102800.0,1.13420473]
["bitfinex-derivatives","BTCF0:USTF0",1746809062158,0.006,102810.0,102800.0,1.118996]
["bitfinex-derivatives","BTCF0:USTF0",1746809062461,0.11149043,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809062654,0.11149043,102820.0,102810.0,0.83599771]
["bitfinex-derivatives","BTCF0:USTF0",1746809062855,0.11149043,102820.0,102810.0,1.18599771]
["bitfinex-derivatives","BTCF0:USTF0",1746809063050,0.11149043,102820.0,102810.0,2.78325978]
["bitfinex-derivatives","BTCF0:USTF0",1746809063263,0.11149043,102820.0,102810.0,2.61481231]
["bitfinex-derivatives","BTCF0:USTF0",1746809063662,0.11349043,102820.0,102810.0,2.61481231]
["bitfinex-derivatives","BTCF0:USTF0",1746809064659,0.11349043,102820.0,102810.0,2.38481231]
["bitfinex-derivatives","BTCF0:USTF0",1746809065162,0.27349043,102820.0,102810.0,0.88481231]
["bitfinex-derivatives","BTCF0:USTF0",1746809066359,0.4419379,102820.0,102810.0,0.80560537]
["bitfinex-derivatives","BTCF0:USTF0",1746809066760,0.27349043,102820.0,102810.0,0.80560537]
["bitfinex-derivatives","BTCF0:USTF0",1746809067152,0.6364623,102820.0,102810.0,0.3145433]
["bitfinex-derivatives","BTCF0:USTF0",1746809067357,1.3772623,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809067959,1.01429043,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809068160,1.1827379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809068664,1.1827379,102820.0,102810.0,0.2262433]
["bitfinex-derivatives","BTCF0:USTF0",1746809069263,1.1827379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809071472,1.01429043,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809071762,0.8219379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809071960,1.1827379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809072869,1.01429043,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809073070,1.1827379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809075277,1.1827379,102820.0,102810.0,0.2269433]
["bitfinex-derivatives","BTCF0:USTF0",1746809078767,0.65349043,102820.0,102810.0,0.2269433]
["bitfinex-derivatives","BTCF0:USTF0",1746809078973,0.65349043,102820.0,102810.0,0.2883433]
["bitfinex-derivatives","BTCF0:USTF0",1746809079574,0.27349043,102820.0,102810.0,0.2883433]
["bitfinex-derivatives","BTCF0:USTF0",1746809080476,0.27349043,102820.0,102810.0,0.2581433]
["bitfinex-derivatives","BTCF0:USTF0",1746809080971,0.27349043,102820.0,102810.0,0.2269433]
["bitfinex-derivatives","BTCF0:USTF0",1746809081473,0.4419379,102820.0,102810.0,0.2269433]
["bitfinex-derivatives","BTCF0:USTF0",1746809085970,0.8027379,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809086174,1.3572623,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809086475,1.3572623,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809087177,1.3572623,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809087678,1.1627379,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809088468,1.3572623,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809088672,0.99429043,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809088872,1.1627379,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809089975,0.99429043,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809090176,1.1627379,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809090782,0.99429043,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809090983,1.1627379,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809093087,1.3572623,102820.0,102810.0,0.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1746809093881,1.3572623,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809095481,1.3572623,102820.0,102810.0,0.2252433]
["bitfinex-derivatives","BTCF0:USTF0",1746809102596,1.3499723,102820.0,102810.0,0.2252433]
["bitfinex-derivatives","BTCF0:USTF0",1746809103291,1.3499723,102820.0,102810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746809103484,0.1945622,102800.0,102790.0,0.1276878]
["bitfinex-derivatives","BTCF0:USTF0",1746809103797,0.74924747,102800.0,102790.0,0.3405018]
["bitfinex-derivatives","BTCF0:USTF0",1746809103991,0.78184747,102800.0,102790.0,0.3405018]
["bitfinex-derivatives","BTCF0:USTF0",1746809104194,0.94184747,102800.0,102790.0,0.3405018]
["bitfinex-derivatives","BTCF0:USTF0",1746809104387,0.94184747,102800.0,102790.0,0.35519061]
["bitfinex-derivatives","BTCF0:USTF0",1746809104584,0.94184747,102800.0,102790.0,0.35819061]
["bitfinex-derivatives","BTCF0:USTF0",1746809104787,0.97494747,102800.0,102790.0,0.39329061]
["bitfinex-derivatives","BTCF0:USTF0",1746809105586,0.97494747,102800.0,102790.0,0.29600201]
["bitfinex-derivatives","BTCF0:USTF0",1746809106095,0.98223747,102800.0,102790.0,0.29600201]
["bitfinex-derivatives","BTCF0:USTF0",1746809107800,0.98223747,102800.0,102790.0,0.29300201]
["bitfinex-derivatives","BTCF0:USTF0",1746809110899,0.98223747,102800.0,102790.0,0.29000201]
["bitfinex-derivatives","BTCF0:USTF0",1746809111499,0.98223747,102800.0,102790.0,0.29003795]
["bitfinex-derivatives","BTCF0:USTF0",1746809113900,1.0357863,102800.0,102790.0,0.29003795]
["bitfinex-derivatives","BTCF0:USTF0",1746809120205,1.2303485,102800.0,102790.0,0.29003795]
["bitfinex-derivatives","BTCF0:USTF0",1746809120504,0.2918857,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809120709,1.339082,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809121095,1.29078755,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809121403,1.29078755,102790.0,102780.0,0.2273001]
["bitfinex-derivatives","BTCF0:USTF0",1746809121603,1.29078755,102790.0,102780.0,0.20981345]
["bitfinex-derivatives","BTCF0:USTF0",1746809121902,1.29078755,102790.0,102780.0,0.1966001]
["bitfinex-derivatives","BTCF0:USTF0",1746809122105,1.29078755,102790.0,102780.0,0.2303001]
["bitfinex-derivatives","BTCF0:USTF0",1746809122705,1.4017857,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746809123002,1.4017857,102790.0,102780.0,0.1976001]
["bitfinex-derivatives","BTCF0:USTF0",1746809123202,1.4017857,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746809123605,1.29078755,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746809125108,1.29078755,102790.0,102780.0,0.1976001]
["bitfinex-derivatives","BTCF0:USTF0",1746809125302,1.1797894,102790.0,102780.0,0.1976001]
["bitfinex-derivatives","BTCF0:USTF0",1746809125502,1.4017857,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746809126706,1.41646363,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746809128709,1.41646363,102790.0,102780.0,0.1976001]
["bitfinex-derivatives","BTCF0:USTF0",1746809128906,1.41646363,102790.0,102780.0,0.2280001]
["bitfinex-derivatives","BTCF0:USTF0",1746809129504,1.05566363,102790.0,102780.0,0.2280001]
["bitfinex-derivatives","BTCF0:USTF0",1746809129709,1.77726363,102790.0,102780.0,0.2280001]
["bitfinex-derivatives","BTCF0:USTF0",1746809130310,1.77726363,102790.0,102780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746809131212,1.77726363,102790.0,102780.0,0.2280001]
["bitfinex-derivatives","BTCF0:USTF0",1746809132206,1.77726363,102790.0,102780.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746809132407,0.0486581,102770.0,102750.0,0.0486641]
["bitfinex-derivatives","BTCF0:USTF0",1746809132605,0.1946569,102750.0,102740.0,0.34212606]
["bitfinex-derivatives","BTCF0:USTF0",1746809132807,1.00645505,102750.0,102740.0,0.29345786]
["bitfinex-derivatives","BTCF0:USTF0",1746809133004,0.70865505,102750.0,102740.0,0.29345786]
["bitfinex-derivatives","BTCF0:USTF0",1746809133311,0.86865505,102750.0,102740.0,0.3388755]
["bitfinex-derivatives","BTCF0:USTF0",1746809133504,1.22945505,102750.0,102740.0,0.3388755]
["bitfinex-derivatives","BTCF0:USTF0",1746809133909,1.22945505,102750.0,102740.0,0.29674774]
["bitfinex-derivatives","BTCF0:USTF0",1746809134404,1.25937078,102750.0,102740.0,0.29674774]
["bitfinex-derivatives","BTCF0:USTF0",1746809134713,1.06571388,102750.0,102740.0,0.30574774]
["bitfinex-derivatives","BTCF0:USTF0",1746809135505,1.06571388,102750.0,102740.0,0.36814774]
["bitfinex-derivatives","BTCF0:USTF0",1746809135711,1.26037078,102750.0,102740.0,0.36814774]
["bitfinex-derivatives","BTCF0:USTF0",1746809135907,1.124022,102750.0,102740.0,0.36814774]
["bitfinex-derivatives","BTCF0:USTF0",1746809136107,0.89171573,102750.0,102740.0,0.36814774]
["bitfinex-derivatives","BTCF0:USTF0",1746809136329,0.18991573,102750.0,102740.0,1.31658234]
["bitfinex-derivatives","BTCF0:USTF0",1746809136613,0.18991573,102750.0,102740.0,1.15127607]
["bitfinex-derivatives","BTCF0:USTF0",1746809137111,0.02991573,102750.0,102740.0,1.14827607]
["bitfinex-derivatives","BTCF0:USTF0",1746809137314,0.0626,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746809137612,0.0626,102760.0,102750.0,0.9881569]
["bitfinex-derivatives","BTCF0:USTF0",1746809137799,0.0626,102760.0,102750.0,0.6181569]
["bitfinex-derivatives","BTCF0:USTF0",1746809138004,0.23190627,102760.0,102750.0,0.63337454]
["bitfinex-derivatives","BTCF0:USTF0",1746809138312,0.41814481,102760.0,102750.0,0.63337454]
["bitfinex-derivatives","BTCF0:USTF0",1746809138703,0.41814481,102760.0,102750.0,0.63637454]
["bitfinex-derivatives","BTCF0:USTF0",1746809139216,0.41814481,102760.0,102750.0,0.27557454]
["bitfinex-derivatives","BTCF0:USTF0",1746809139403,0.41814481,102760.0,102750.0,0.27857454]
["bitfinex-derivatives","BTCF0:USTF0",1746809139799,0.24883854,102760.0,102750.0,0.63937454]
["bitfinex-derivatives","BTCF0:USTF0",1746809140005,0.18623854,102760.0,102750.0,1.01937454]
["bitfinex-derivatives","BTCF0:USTF0",1746809140205,0.02623854,102760.0,102750.0,1.2766934]
["bitfinex-derivatives","BTCF0:USTF0",1746809140406,0.4239,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746809140611,0.4239,102770.0,102760.0,0.2879379]
["bitfinex-derivatives","BTCF0:USTF0",1746809140612,0.92320627,102770.0,102760.0,0.2879379]
["bitfinex-derivatives","BTCF0:USTF0",1746809140913,0.92320627,102770.0,102760.0,0.30315554]
["bitfinex-derivatives","BTCF0:USTF0",1746809141212,1.08320627,102770.0,102760.0,0.30315554]
["bitfinex-derivatives","BTCF0:USTF0",1746809141912,1.10919045,102770.0,102760.0,0.30315554]
["bitfinex-derivatives","BTCF0:USTF0",1746809142307,1.10919045,102770.0,102760.0,0.30415554]
["bitfinex-derivatives","BTCF0:USTF0",1746809142606,1.10919045,102770.0,102760.0,0.30515554]
["bitfinex-derivatives","BTCF0:USTF0",1746809143316,1.10919045,102770.0,102760.0,0.24185554]
["bitfinex-derivatives","BTCF0:USTF0",1746809143515,1.10919045,102770.0,102760.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1746809143516,1.30480945,102770.0,102760.0,0.04621764]
["bitfinex-derivatives","BTCF0:USTF0",1746809143714,1.11019045,102770.0,102760.0,0.01621764]
["bitfinex-derivatives","BTCF0:USTF0",1746809144016,1.11119045,102770.0,102760.0,0.24305554]
["bitfinex-derivatives","BTCF0:USTF0",1746809145917,1.11119045,102770.0,102760.0,0.27565554]
["bitfinex-derivatives","BTCF0:USTF0",1746809146117,0.94188418,102770.0,102760.0,0.27565554]
["bitfinex-derivatives","BTCF0:USTF0",1746809147717,0.94188418,102770.0,102760.0,0.44496181]
["bitfinex-derivatives","BTCF0:USTF0",1746809147911,0.54878418,102770.0,102760.0,0.46006352]
["bitfinex-derivatives","BTCF0:USTF0",1746809148221,0.54878418,102770.0,102760.0,0.29075725]
["bitfinex-derivatives","BTCF0:USTF0",1746809148622,0.54878418,102770.0,102760.0,0.61075725]
["bitfinex-derivatives","BTCF0:USTF0",1746809148819,0.54778418,102770.0,102760.0,0.61175725]
["bitfinex-derivatives","BTCF0:USTF0",1746809149019,0.18698418,102770.0,102760.0,0.61175725]
["bitfinex-derivatives","BTCF0:USTF0",1746809149219,0.02698418,102770.0,102760.0,0.61175725]
["bitfinex-derivatives","BTCF0:USTF0",1746809150515,0.02698418,102770.0,102760.0,0.97255725]
["bitfinex-derivatives","BTCF0:USTF0",1746809150717,0.02598418,102770.0,102760.0,1.24017291]
["bitfinex-derivatives","BTCF0:USTF0",1746809150917,0.3608,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809151116,0.7811,102790.0,102780.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1746809151422,0.7811,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809152024,0.4223,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809152412,0.4243,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809153218,0.5843,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809154417,0.75360627,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809154619,0.77978383,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809155216,0.25047756,102790.0,102780.0,0.2602001]
["bitfinex-derivatives","BTCF0:USTF0",1746809155920,1e-08,102790.0,102780.0,0.99999233]
["bitfinex-derivatives","BTCF0:USTF0",1746809156115,0.0656,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746809156313,0.3956,102810.0,102800.0,0.5553622]
["bitfinex-derivatives","BTCF0:USTF0",1746809156515,0.3956,102810.0,102800.0,0.6192622]
["bitfinex-derivatives","BTCF0:USTF0",1746809156924,0.0656,102810.0,102800.0,0.6192622]
["bitfinex-derivatives","BTCF0:USTF0",1746809157220,0.2056,102810.0,102800.0,0.6192622]
["bitfinex-derivatives","BTCF0:USTF0",1746809157721,0.2066,102810.0,102800.0,0.6192622]
["bitfinex-derivatives","BTCF0:USTF0",1746809158311,0.20241416,102810.0,102800.0,0.71653373]
["bitfinex-derivatives","BTCF0:USTF0",1746809158724,0.24000416,102810.0,102800.0,0.71653373]
["bitfinex-derivatives","BTCF0:USTF0",1746809159822,0.24000416,102810.0,102800.0,0.73134314]
["bitfinex-derivatives","BTCF0:USTF0",1746809160026,0.03840416,102810.0,102800.0,1.35299266]
["bitfinex-derivatives","BTCF0:USTF0",1746809160224,0.0625,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746809160522,0.0625,102830.0,102820.0,1.16013067]
["bitfinex-derivatives","BTCF0:USTF0",1746809160722,0.0625,102830.0,102820.0,0.9908244]
["bitfinex-derivatives","BTCF0:USTF0",1746809160928,0.08873227,102830.0,102820.0,1.08809593]
["bitfinex-derivatives","BTCF0:USTF0",1746809161116,0.08873227,102830.0,102820.0,0.9908244]
["bitfinex-derivatives","BTCF0:USTF0",1746809161318,0.09173227,102830.0,102820.0,0.9908244]
["bitfinex-derivatives","BTCF0:USTF0",1746809161819,0.08873227,102830.0,102820.0,0.9908244]
["bitfinex-derivatives","BTCF0:USTF0",1746809162020,0.02623227,102830.0,102820.0,1.25838328]
["bitfinex-derivatives","BTCF0:USTF0",1746809162220,0.099,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809162521,0.099,102840.0,102830.0,0.78601167]
["bitfinex-derivatives","BTCF0:USTF0",1746809162726,0.229,102840.0,102830.0,0.6167054]
["bitfinex-derivatives","BTCF0:USTF0",1746809163618,0.232,102840.0,102830.0,0.6167054]
["bitfinex-derivatives","BTCF0:USTF0",1746809163819,0.25773674,102840.0,102830.0,0.71394855]
["bitfinex-derivatives","BTCF0:USTF0",1746809164525,0.25573674,102840.0,102830.0,0.71394855]
["bitfinex-derivatives","BTCF0:USTF0",1746809164728,0.25473674,102840.0,102830.0,0.71494855]
["bitfinex-derivatives","BTCF0:USTF0",1746809165925,0.12473674,102840.0,102830.0,0.71494855]
["bitfinex-derivatives","BTCF0:USTF0",1746809166121,0.48852951,102840.0,102830.0,0.2261054]
["bitfinex-derivatives","BTCF0:USTF0",1746809166428,1.36932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809166724,1.17484301,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809166924,1.36932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809168520,1.17484301,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809168720,1.00553674,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809168921,1.36932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809169220,1.17484301,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809170627,1.00553674,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809170829,1.17484301,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809171334,1.00553674,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809171630,0.64473674,102840.0,102830.0,0.72561167]
["bitfinex-derivatives","BTCF0:USTF0",1746809171825,0.36473674,102840.0,102830.0,0.88365482]
["bitfinex-derivatives","BTCF0:USTF0",1746809172025,0.36473674,102840.0,102830.0,0.91605482]
["bitfinex-derivatives","BTCF0:USTF0",1746809172334,0.36473674,102840.0,102830.0,0.74674855]
["bitfinex-derivatives","BTCF0:USTF0",1746809172925,0.72553674,102840.0,102830.0,0.38594855]
["bitfinex-derivatives","BTCF0:USTF0",1746809173135,0.56553674,102840.0,102830.0,0.38594855]
["bitfinex-derivatives","BTCF0:USTF0",1746809173336,0.73484301,102840.0,102830.0,0.32314855]
["bitfinex-derivatives","BTCF0:USTF0",1746809173841,0.73484301,102840.0,102830.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1746809174136,0.72553674,102840.0,102830.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1746809174431,0.36473674,102840.0,102830.0,0.5867054]
["bitfinex-derivatives","BTCF0:USTF0",1746809174633,0.36473674,102840.0,102830.0,0.88455482]
["bitfinex-derivatives","BTCF0:USTF0",1746809174935,0.36473674,102840.0,102830.0,0.91545482]
["bitfinex-derivatives","BTCF0:USTF0",1746809175129,0.36473674,102840.0,102830.0,0.74614855]
["bitfinex-derivatives","BTCF0:USTF0",1746809175537,0.36473674,102840.0,102830.0,0.68394855]
["bitfinex-derivatives","BTCF0:USTF0",1746809175835,0.81484301,102840.0,102830.0,0.2259054]
["bitfinex-derivatives","BTCF0:USTF0",1746809176227,1.00932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809176427,1.36932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809176834,1.20002324,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809177035,1.36932951,102840.0,102830.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1746809177237,0.1945244,102820.0,102810.0,0.2918017]
["bitfinex-derivatives","BTCF0:USTF0",1746809177436,0.53010627,102820.0,102810.0,0.2918126]
["bitfinex-derivatives","BTCF0:USTF0",1746809177737,0.456,102820.0,102810.0,0.3404475]
["bitfinex-derivatives","BTCF0:USTF0",1746809178136,0.616,102820.0,102810.0,0.3404475]
["bitfinex-derivatives","BTCF0:USTF0",1746809178336,0.616,102820.0,102810.0,0.3434475]
["bitfinex-derivatives","BTCF0:USTF0",1746809178537,1.34983067,102820.0,102810.0,0.2461777]
["bitfinex-derivatives","BTCF0:USTF0",1746809178739,1.15530627,102820.0,102810.0,0.2481777]
["bitfinex-derivatives","BTCF0:USTF0",1746809179226,0.986,102820.0,102810.0,0.2481777]
["bitfinex-derivatives","BTCF0:USTF0",1746809179431,0.616,102820.0,102810.0,0.2481777]
["bitfinex-derivatives","BTCF0:USTF0",1746809179631,0.616,102820.0,102810.0,0.2806777]
["bitfinex-derivatives","BTCF0:USTF0",1746809179941,0.2552,102820.0,102810.0,0.2796777]
["bitfinex-derivatives","BTCF0:USTF0",1746809180542,0.2552,102820.0,102810.0,0.2756777]
["bitfinex-derivatives","BTCF0:USTF0",1746809180742,0.2572,102820.0,102810.0,0.2756777]
["bitfinex-derivatives","BTCF0:USTF0",1746809181241,0.2552,102820.0,102810.0,0.2756777]
["bitfinex-derivatives","BTCF0:USTF0",1746809182236,0.5652,102820.0,102810.0,0.2756777]
["bitfinex-derivatives","BTCF0:USTF0",1746809182834,0.926,102820.0,102810.0,0.2756777]
["bitfinex-derivatives","BTCF0:USTF0",1746809183039,1.28983067,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809183240,1.09530627,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809183846,1.28983067,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809184950,1.09530627,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809185453,1.28983067,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809185648,1.09530627,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809186554,0.926,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809186852,1.09530627,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809191154,0.92794514,102820.0,102810.0,0.2431777]
["bitfinex-derivatives","BTCF0:USTF0",1746809191357,0.92794514,102820.0,102810.0,0.3069777]
["bitfinex-derivatives","BTCF0:USTF0",1746809192052,0.22414514,102820.0,102810.0,0.61984012]
["bitfinex-derivatives","BTCF0:USTF0",1746809192243,0.00194514,102820.0,102810.0,0.95984012]
["bitfinex-derivatives","BTCF0:USTF0",1746809192851,0.03254514,102820.0,102810.0,0.95984012]
["bitfinex-derivatives","BTCF0:USTF0",1746809193050,0.06354514,102820.0,102810.0,0.95984012]
["bitfinex-derivatives","BTCF0:USTF0",1746809193253,0.22354514,102820.0,102810.0,0.95984012]
["bitfinex-derivatives","BTCF0:USTF0",1746809193654,0.22354514,102820.0,102810.0,0.79053385]
["bitfinex-derivatives","BTCF0:USTF0",1746809193855,0.22354514,102820.0,102810.0,0.79453385]
["bitfinex-derivatives","BTCF0:USTF0",1746809196955,0.95817581,102820.0,102810.0,0.29437178]
["bitfinex-derivatives","BTCF0:USTF0",1746809197147,1.11475141,102820.0,102810.0,0.29437178]
["bitfinex-derivatives","BTCF0:USTF0",1746809197556,0.94544514,102820.0,102810.0,0.32727178]
["bitfinex-derivatives","BTCF0:USTF0",1746809198046,0.58464514,102820.0,102810.0,0.32727178]
["bitfinex-derivatives","BTCF0:USTF0",1746809198252,0.26464514,102820.0,102810.0,0.68807178]
["bitfinex-derivatives","BTCF0:USTF0",1746809199059,0.26464514,102820.0,102810.0,0.32727178]
["bitfinex-derivatives","BTCF0:USTF0",1746809199659,0.27193514,102820.0,102810.0,0.32727178]
["bitfinex-derivatives","BTCF0:USTF0",1746809200661,0.26193514,102820.0,102810.0,0.32727178]
["bitfinex-derivatives","BTCF0:USTF0",1746809201054,0.23083514,102820.0,102810.0,1.00737805]
["bitfinex-derivatives","BTCF0:USTF0",1746809201261,0.00923514,102820.0,102810.0,1.10464012]
["bitfinex-derivatives","BTCF0:USTF0",1746809201560,0.07463514,102820.0,102810.0,1.10464012]
["bitfinex-derivatives","BTCF0:USTF0",1746809201858,0.07463514,102820.0,102810.0,0.93533385]
["bitfinex-derivatives","BTCF0:USTF0",1746809202055,0.23463514,102820.0,102810.0,0.93533385]
["bitfinex-derivatives","BTCF0:USTF0",1746809202760,0.23463514,102820.0,102810.0,1.10464012]
["bitfinex-derivatives","BTCF0:USTF0",1746809203259,0.23463514,102820.0,102810.0,0.93533385]
["bitfinex-derivatives","BTCF0:USTF0",1746809204661,0.23463514,102820.0,102810.0,0.93535169]
["bitfinex-derivatives","BTCF0:USTF0",1746809206263,0.26693514,102820.0,102810.0,0.57455169]
["bitfinex-derivatives","BTCF0:USTF0",1746809206455,0.84704141,102820.0,102810.0,0.29438962]
["bitfinex-derivatives","BTCF0:USTF0",1746809206761,0.67773514,102820.0,102810.0,0.29438962]
["bitfinex-derivatives","BTCF0:USTF0",1746809207264,1.00773514,102820.0,102810.0,0.29438962]
["bitfinex-derivatives","BTCF0:USTF0",1746809209856,1.00773514,102820.0,102810.0,0.2792777]
["bitfinex-derivatives","BTCF0:USTF0",1746809210169,1.00773514,102820.0,102810.0,0.294402]
["bitfinex-derivatives","BTCF0:USTF0",1746809210660,1.37156581,102820.0,102810.0,0.262302]
["bitfinex-derivatives","BTCF0:USTF0",1746809211167,1.17704141,102820.0,102810.0,0.262302]
["bitfinex-derivatives","BTCF0:USTF0",1746809212063,1.37156581,102820.0,102810.0,0.262302]
["bitfinex-derivatives","BTCF0:USTF0",1746809212571,1.17704141,102820.0,102810.0,0.262302]
["bitfinex-derivatives","BTCF0:USTF0",1746809212869,1.17704141,102820.0,102810.0,0.2471777]
["bitfinex-derivatives","BTCF0:USTF0",1746809213057,1.37156581,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809213665,1.37156581,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809213968,1.37156581,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809215562,1.37356581,102820.0,102810.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1746809215762,1.17904141,102820.0,102810.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1746809216069,1.37556581,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809217469,1.18104141,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809217771,1.37556581,102820.0,102810.0,0.2256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809217970,1.18104141,102820.0,102810.0,0.2256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809218173,0.64173514,102820.0,102810.0,0.2256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809218362,0.63173514,102820.0,102810.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1746809219269,0.62973514,102820.0,102810.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1746809219769,0.62773514,102820.0,102810.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1746809220268,0.46773514,102820.0,102810.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1746809220660,0.63704141,102820.0,102810.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1746809220860,0.63704141,102820.0,102810.0,0.3256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809221263,0.79704141,102820.0,102810.0,0.3256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809222170,0.62773514,102820.0,102810.0,0.3256433]
["bitfinex-derivatives","BTCF0:USTF0",1746809222365,0.26693514,102820.0,102810.0,0.91604957]
["bitfinex-derivatives","BTCF0:USTF0",1746809222869,0.26693514,102820.0,102810.0,0.93116312]
["bitfinex-derivatives","BTCF0:USTF0",1746809223165,0.23463514,102820.0,102810.0,0.91604957]
["bitfinex-derivatives","BTCF0:USTF0",1746809223371,0.23463514,102820.0,102810.0,1.24842558]
["bitfinex-derivatives","BTCF0:USTF0",1746809223671,0.23463514,102820.0,102810.0,1.07911931]
["bitfinex-derivatives","BTCF0:USTF0",1746809224066,0.23463514,102820.0,102810.0,1.06400537]
["bitfinex-derivatives","BTCF0:USTF0",1746809224959,0.23463514,102820.0,102810.0,1.06600537]
["bitfinex-derivatives","BTCF0:USTF0",1746809225163,0.23463514,102820.0,102810.0,0.9687433]
["bitfinex-derivatives","BTCF0:USTF0",1746809225370,0.23463514,102820.0,102810.0,0.9707433]
["bitfinex-derivatives","BTCF0:USTF0",1746809226277,1.14474141,102820.0,102810.0,0.2296433]
["bitfinex-derivatives","BTCF0:USTF0",1746809226666,1.33926581,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809226868,1.33926581,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809227373,1.14474141,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809227560,1.33926581,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809230376,1.14474141,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809230566,1.33926581,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809230874,1.14474141,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746809231064,1.14474141,102820.0,102810.0,0.2286433]
["bitfinex-derivatives","BTCF0:USTF0",1746809231268,0.61463514,102820.0,102810.0,0.2286433]
["bitfinex-derivatives","BTCF0:USTF0",1746809231466,0.61463514,102820.0,102810.0,0.2615433]
["bitfinex-derivatives","BTCF0:USTF0",1746809232375,0.97543514,102820.0,102810.0,0.2615433]
["bitfinex-derivatives","BTCF0:USTF0",1746809233978,0.97543514,102820.0,102810.0,0.27665991]
["bitfinex-derivatives","BTCF0:USTF0",1746809234575,0.97543514,102820.0,102810.0,0.30975991]
["bitfinex-derivatives","BTCF0:USTF0",1746809234774,0.23463514,102820.0,102810.0,0.65975991]
["bitfinex-derivatives","BTCF0:USTF0",1746809235073,0.11056194,102820.0,102810.0,1.45643532]
["bitfinex-derivatives","BTCF0:USTF0",1746809235278,0.45623674,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809235577,0.80623674,102840.0,102830.0,0.20962281]
["bitfinex-derivatives","BTCF0:USTF0",1746809235872,0.80623674,102840.0,102830.0,0.30502281]
["bitfinex-derivatives","BTCF0:USTF0",1746809236074,0.44543674,102840.0,102830.0,0.66582281]
["bitfinex-derivatives","BTCF0:USTF0",1746809236372,0.10543674,102840.0,102830.0,0.66582281]
["bitfinex-derivatives","BTCF0:USTF0",1746809236578,0.10743674,102840.0,102830.0,0.75582281]
["bitfinex-derivatives","BTCF0:USTF0",1746809237076,0.26743674,102840.0,102830.0,0.75582281]
["bitfinex-derivatives","BTCF0:USTF0",1746809237469,0.26943674,102840.0,102830.0,0.66582281]
["bitfinex-derivatives","BTCF0:USTF0",1746809237866,0.43874301,102840.0,102830.0,0.30502281]
["bitfinex-derivatives","BTCF0:USTF0",1746809238079,1.35402951,102840.0,102830.0,0.2249054]
["bitfinex-derivatives","BTCF0:USTF0",1746809238279,1.35402951,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809239075,0.99023674,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809239369,0.1945054,102830.0,102820.0,0.3719951]
["bitfinex-derivatives","BTCF0:USTF0",1746809239573,1.00180627,102830.0,102820.0,0.3233659]
["bitfinex-derivatives","BTCF0:USTF0",1746809239875,1.19631167,102830.0,102820.0,0.3233659]
["bitfinex-derivatives","BTCF0:USTF0",1746809240069,1.16180627,102830.0,102820.0,0.3233659]
["bitfinex-derivatives","BTCF0:USTF0",1746809248587,0.1945244,102820.0,102810.0,0.3731351]
["bitfinex-derivatives","BTCF0:USTF0",1746809248786,1.13773067,102820.0,102810.0,0.2431652]
["bitfinex-derivatives","BTCF0:USTF0",1746809249185,1.29773067,102820.0,102810.0,0.2431652]
["bitfinex-derivatives","BTCF0:USTF0",1746809249382,0.1945433,102810.0,102800.0,0.2750889]
["bitfinex-derivatives","BTCF0:USTF0",1746809249583,1.16984957,102810.0,102800.0,0.2431889]
["bitfinex-derivatives","BTCF0:USTF0",1746809249983,0.97530627,102810.0,102800.0,0.2431889]
["bitfinex-derivatives","BTCF0:USTF0",1746809250184,1.13530627,102810.0,102800.0,0.2431889]
["bitfinex-derivatives","BTCF0:USTF0",1746809250591,1.13530627,102810.0,102800.0,0.2461889]
["bitfinex-derivatives","BTCF0:USTF0",1746809250785,1.32984957,102810.0,102800.0,0.2461889]
["bitfinex-derivatives","BTCF0:USTF0",1746809251390,1.32984957,102810.0,102800.0,0.2431889]
["bitfinex-derivatives","BTCF0:USTF0",1746809252396,1.13530627,102810.0,102800.0,0.2431889]
["bitfinex-derivatives","BTCF0:USTF0",1746809252685,0.966,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809254694,1.13530627,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809254899,0.966,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809255193,1.13530627,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809255696,1.32984957,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809255887,1.13530627,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809260890,0.5939,102810.0,102800.0,0.2753889]
["bitfinex-derivatives","BTCF0:USTF0",1746809261086,0.5517,102810.0,102800.0,0.49210453]
["bitfinex-derivatives","BTCF0:USTF0",1746809261290,0.3608,102810.0,102800.0,0.58937606]
["bitfinex-derivatives","BTCF0:USTF0",1746809261590,0.3608,102810.0,102800.0,0.82937606]
["bitfinex-derivatives","BTCF0:USTF0",1746809261790,0.4581,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809261987,0.4252,102820.0,102810.0,0.80724957]
["bitfinex-derivatives","BTCF0:USTF0",1746809262192,0.3608,102820.0,102810.0,0.80724957]
["bitfinex-derivatives","BTCF0:USTF0",1746809262392,0.3608,102820.0,102810.0,0.9045211]
["bitfinex-derivatives","BTCF0:USTF0",1746809263186,0.3608,102820.0,102810.0,0.73521483]
["bitfinex-derivatives","BTCF0:USTF0",1746809263590,0.3918,102820.0,102810.0,0.73521483]
["bitfinex-derivatives","BTCF0:USTF0",1746809263992,0.4237,102820.0,102810.0,0.73521483]
["bitfinex-derivatives","BTCF0:USTF0",1746809264191,0.2229,102820.0,102810.0,0.75042219]
["bitfinex-derivatives","BTCF0:USTF0",1746809264392,0.16,102820.0,102810.0,1.11122219]
["bitfinex-derivatives","BTCF0:USTF0",1746809264588,0.16,102820.0,102810.0,1.28052846]
["bitfinex-derivatives","BTCF0:USTF0",1746809265292,0.191,102820.0,102810.0,1.11122219]
["bitfinex-derivatives","BTCF0:USTF0",1746809265799,0.191,102820.0,102810.0,1.11322219]
["bitfinex-derivatives","BTCF0:USTF0",1746809266494,0.191,102820.0,102810.0,1.11522219]
["bitfinex-derivatives","BTCF0:USTF0",1746809267499,0.191,102820.0,102810.0,1.11522071]
["bitfinex-derivatives","BTCF0:USTF0",1746809268003,0.19829,102820.0,102810.0,1.11522071]
["bitfinex-derivatives","BTCF0:USTF0",1746809268703,0.39909627,102820.0,102810.0,1.11522071]
["bitfinex-derivatives","BTCF0:USTF0",1746809269300,0.22979,102820.0,102810.0,1.01794918]
["bitfinex-derivatives","BTCF0:USTF0",1746809270501,0.22979,102820.0,102810.0,1.28451752]
["bitfinex-derivatives","BTCF0:USTF0",1746809270704,0.16729,102820.0,102810.0,1.28451752]
["bitfinex-derivatives","BTCF0:USTF0",1746809271207,0.00729,102820.0,102810.0,1.28451784]
["bitfinex-derivatives","BTCF0:USTF0",1746809271404,0.07089,102820.0,102810.0,1.28451784]
["bitfinex-derivatives","BTCF0:USTF0",1746809272900,0.07089,102820.0,102810.0,1.28451811]
["bitfinex-derivatives","BTCF0:USTF0",1746809273307,0.23089,102820.0,102810.0,1.28451811]
["bitfinex-derivatives","BTCF0:USTF0",1746809274309,0.23089,102820.0,102810.0,1.26931164]
["bitfinex-derivatives","BTCF0:USTF0",1746809276106,0.23089,102820.0,102810.0,0.90851164]
["bitfinex-derivatives","BTCF0:USTF0",1746809276304,0.23089,102820.0,102810.0,1.26931164]
["bitfinex-derivatives","BTCF0:USTF0",1746809278799,0.16729,102820.0,102810.0,1.43861791]
["bitfinex-derivatives","BTCF0:USTF0",1746809279109,0.12353674,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809279310,0.12353674,102840.0,102830.0,1.03461167]
["bitfinex-derivatives","BTCF0:USTF0",1746809279509,0.09303674,102840.0,102830.0,1.12881167]
["bitfinex-derivatives","BTCF0:USTF0",1746809279806,0.02973674,102840.0,102830.0,1.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1746809280008,0.06103674,102840.0,102830.0,1.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1746809280206,0.25303674,102840.0,102830.0,1.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1746809281102,0.25503674,102840.0,102830.0,1.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1746809281302,0.25503674,102840.0,102830.0,0.99284855]
["bitfinex-derivatives","BTCF0:USTF0",1746809281509,0.25703674,102840.0,102830.0,0.8956054]
["bitfinex-derivatives","BTCF0:USTF0",1746809283506,0.25703674,102840.0,102830.0,0.9278054]
["bitfinex-derivatives","BTCF0:USTF0",1746809283715,0.25703674,102840.0,102830.0,1.19435482]
["bitfinex-derivatives","BTCF0:USTF0",1746809284300,0.25703674,102840.0,102830.0,1.20955782]
["bitfinex-derivatives","BTCF0:USTF0",1746809285714,0.25703674,102840.0,102830.0,1.04025155]
["bitfinex-derivatives","BTCF0:USTF0",1746809286012,0.76634301,102840.0,102830.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1746809286212,0.59703674,102840.0,102830.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1746809286422,0.59703674,102840.0,102830.0,0.6169054]
["bitfinex-derivatives","BTCF0:USTF0",1746809287106,0.59703674,102840.0,102830.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1746809287311,0.76634301,102840.0,102830.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1746809287713,0.59703674,102840.0,102830.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1746809289006,0.59703674,102840.0,102830.0,1.24225482]
["bitfinex-derivatives","BTCF0:USTF0",1746809289007,0.25703674,102840.0,102830.0,1.24225482]
["bitfinex-derivatives","BTCF0:USTF0",1746809290315,0.25703674,102840.0,102830.0,1.08815189]
["bitfinex-derivatives","BTCF0:USTF0",1746809291318,0.25703674,102840.0,102830.0,1.05805189]
["bitfinex-derivatives","BTCF0:USTF0",1746809291613,0.25703674,102840.0,102830.0,0.69805189]
["bitfinex-derivatives","BTCF0:USTF0",1746809294919,0.25703674,102840.0,102830.0,0.73045189]
["bitfinex-derivatives","BTCF0:USTF0",1746809296611,0.62082951,102840.0,102830.0,0.69805189]
["bitfinex-derivatives","BTCF0:USTF0",1746809296916,0.97714301,102840.0,102830.0,0.24000874]
["bitfinex-derivatives","BTCF0:USTF0",1746809297118,0.97714301,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809297315,1.17162951,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809297518,0.97714301,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809297821,1.17162951,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746809298014,0.1945054,102830.0,102820.0,0.2431412]
["bitfinex-derivatives","BTCF0:USTF0",1746809298216,1.35711167,102830.0,102820.0,0.2431412]
["bitfinex-derivatives","BTCF0:USTF0",1746809298720,1.30849487,102830.0,102810.0,0.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1746809298920,0.78673067,102820.0,102810.0,0.3404326]
["bitfinex-derivatives","BTCF0:USTF0",1746809299120,1.10220627,102820.0,102810.0,0.3404326]
["bitfinex-derivatives","BTCF0:USTF0",1746809299417,1.29673067,102820.0,102810.0,0.1945288]
["bitfinex-derivatives","BTCF0:USTF0",1746809299623,1.39399627,102820.0,102800.0,0.1459187]
["bitfinex-derivatives","BTCF0:USTF0",1746809299820,1.1139565,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809300119,1.4747565,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809300523,1.4747565,102820.0,102810.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1746809301022,1.64406277,102820.0,102810.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1746809301218,1.64406277,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809301438,1.64606277,102820.0,102810.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1746809301923,1.64606277,102820.0,102800.0,0.1945586]
["bitfinex-derivatives","BTCF0:USTF0",1746809301924,1.50217347,102820.0,102800.0,0.2918296]
["bitfinex-derivatives","BTCF0:USTF0",1746809302114,0.53010627,102810.0,102800.0,0.2918296]
["bitfinex-derivatives","BTCF0:USTF0",1746809302316,0.85010627,102810.0,102800.0,0.2918296]
["bitfinex-derivatives","BTCF0:USTF0",1746809302511,1.21395584,102810.0,102800.0,0.2431897]
["bitfinex-derivatives","BTCF0:USTF0",1746809302710,0.1945622,102800.0,102790.0,0.1887411]
["bitfinex-derivatives","BTCF0:USTF0",1746809302910,0.32,102800.0,102790.0,0.1788411]
["bitfinex-derivatives","BTCF0:USTF0",1746809303111,1.01010627,102800.0,102790.0,0.1788411]
["bitfinex-derivatives","BTCF0:USTF0",1746809303915,1.01010627,102800.0,102790.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1746809304823,0.8408,102800.0,102790.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1746809305023,1.01010627,102800.0,102790.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1746809305319,0.8408,102800.0,102790.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1746809305528,0.17,102800.0,102790.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1746809305719,0.17,102800.0,102790.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1746809306223,0.5308,102800.0,102790.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1746809307219,0.16,102800.0,102790.0,0.77364737]
["bitfinex-derivatives","BTCF0:USTF0",1746809307422,0.16,102800.0,102790.0,1.22092836]
["bitfinex-derivatives","BTCF0:USTF0",1746809307619,0.16,102800.0,102790.0,1.23613786]
["bitfinex-derivatives","BTCF0:USTF0",1746809307818,0.16,102800.0,102790.0,1.23613748]
["bitfinex-derivatives","BTCF0:USTF0",1746809308014,0.16,102800.0,102790.0,1.22092836]
["bitfinex-derivatives","BTCF0:USTF0",1746809308223,0.3608,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809308424,0.6808,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809308623,0.6808,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809309224,0.8408,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809309426,0.8438,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809310226,1.01610627,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809310919,1.01610627,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809312028,0.8468,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809312225,1.01610627,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809314528,1.04830627,102820.0,102810.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1746809314830,1.24283067,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746809315029,1.34009707,102820.0,102800.0,0.3728607]
["bitfinex-derivatives","BTCF0:USTF0",1746809315231,1.02343144,102810.0,102790.0,0.1783319]
["bitfinex-derivatives","BTCF0:USTF0",1746809315433,0.56230627,102800.0,102790.0,0.4215574]
["bitfinex-derivatives","BTCF0:USTF0",1746809315624,0.75686847,102800.0,102790.0,0.2432244]
["bitfinex-derivatives","BTCF0:USTF0",1746809315826,1.16415277,102800.0,102780.0,0.38746175]
["bitfinex-derivatives","BTCF0:USTF0",1746809316035,0.20150627,102790.0,102780.0,0.33881275]
["bitfinex-derivatives","BTCF0:USTF0",1746809316335,0.54150627,102790.0,102780.0,0.33881275]
["bitfinex-derivatives","BTCF0:USTF0",1746809316832,0.3722,102790.0,102780.0,0.33881275]
["bitfinex-derivatives","BTCF0:USTF0",1746809317133,0.5322,102790.0,102780.0,0.33881275]
["bitfinex-derivatives","BTCF0:USTF0",1746809318529,0.5644,102790.0,102780.0,0.34281275]
["bitfinex-derivatives","BTCF0:USTF0",1746809318937,0.5974,102790.0,102780.0,0.34281275]
["bitfinex-derivatives","BTCF0:USTF0",1746809320438,0.9582,102790.0,102780.0,0.34281275]
["bitfinex-derivatives","BTCF0:USTF0",1746809320935,1.32208737,102790.0,102780.0,0.1985844]
["bitfinex-derivatives","BTCF0:USTF0",1746809321134,1.32208737,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809321331,0.2919129,102780.0,102770.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1746809321527,1.14811607,102780.0,102770.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1746809322136,1.30811607,102780.0,102770.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1746809322446,1.30811607,102780.0,102770.0,0.1976155]
["bitfinex-derivatives","BTCF0:USTF0",1746809322635,1.30811607,102780.0,102770.0,0.2006155]
["bitfinex-derivatives","BTCF0:USTF0",1746809324347,1.47742234,102780.0,102770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746809324640,1.30811607,102780.0,102770.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1746809326338,1.11350627,102780.0,102770.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1746809326541,0.5842,102780.0,102770.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1746809326739,0.5842,102780.0,102770.0,0.231219]
["bitfinex-derivatives","BTCF0:USTF0",1746809327339,0.5842,102780.0,102770.0,0.263219]
["bitfinex-derivatives","BTCF0:USTF0",1746809327538,0.75350627,102780.0,102770.0,0.263219]
["bitfinex-derivatives","BTCF0:USTF0",1746809327738,0.5842,102780.0,102770.0,0.263219]
["bitfinex-derivatives","BTCF0:USTF0",1746809327937,0.5842,102780.0,102770.0,0.295319]
["bitfinex-derivatives","BTCF0:USTF0",1746809327938,0.5537,102780.0,102770.0,0.295319]
["bitfinex-derivatives","BTCF0:USTF0",1746809328138,0.0329,102780.0,102770.0,0.39261892]
["bitfinex-derivatives","BTCF0:USTF0",1746809328339,0.4254,102790.0,102780.0,0.1873101]
["bitfinex-derivatives","BTCF0:USTF0",1746809328543,0.4254,102790.0,102780.0,0.2499101]
["bitfinex-derivatives","BTCF0:USTF0",1746809328544,0.7984,102790.0,102780.0,0.2499101]
["bitfinex-derivatives","BTCF0:USTF0",1746809328742,0.96770627,102790.0,102780.0,0.2499101]
["bitfinex-derivatives","BTCF0:USTF0",1746809328947,0.96770627,102790.0,102780.0,0.2179101]
["bitfinex-derivatives","BTCF0:USTF0",1746809329148,1.12770627,102790.0,102780.0,0.2179101]
["bitfinex-derivatives","BTCF0:USTF0",1746809329644,1.12770627,102790.0,102780.0,0.2199101]
["bitfinex-derivatives","BTCF0:USTF0",1746809330450,1.12770627,102790.0,102780.0,0.2516101]
["bitfinex-derivatives","BTCF0:USTF0",1746809331353,1.12770627,102790.0,102780.0,0.2199101]
["bitfinex-derivatives","BTCF0:USTF0",1746809332251,1.32228737,102790.0,102780.0,0.2199101]
["bitfinex-derivatives","BTCF0:USTF0",1746809332451,1.85239364,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809332658,1.68308737,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809333048,1.68308737,102790.0,102780.0,0.01663857]
["bitfinex-derivatives","BTCF0:USTF0",1746809333249,1.68308737,102790.0,102780.0,0.21123867]
["bitfinex-derivatives","BTCF0:USTF0",1746809334056,1.68308737,102790.0,102780.0,0.01663857]
["bitfinex-derivatives","BTCF0:USTF0",1746809334859,1.85239364,102790.0,102780.0,0.01663857]
["bitfinex-derivatives","BTCF0:USTF0",1746809335659,1.82903227,102790.0,102780.0,0.01486302]
["bitfinex-derivatives","BTCF0:USTF0",1746809335954,2.09563054,102790.0,102780.0,0.01486302]
["bitfinex-derivatives","BTCF0:USTF0",1746809336152,0.3405757,102780.0,102760.0,0.35703568]
["bitfinex-derivatives","BTCF0:USTF0",1746809336353,0.59200627,102770.0,102760.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1746809336554,0.95310627,102770.0,102760.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1746809337262,1.11310627,102770.0,102760.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1746809338058,1.11410627,102770.0,102760.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1746809338462,0.9448,102770.0,102760.0,0.3405987]
["bitfinex-derivatives","BTCF0:USTF0",1746809338756,0.1946379,102760.0,102750.0,0.24729618]
["bitfinex-derivatives","BTCF0:USTF0",1746809338948,1.13634417,102760.0,102750.0,0.24729618]
["bitfinex-derivatives","BTCF0:USTF0",1746809339151,1.29634417,102760.0,102750.0,0.24729618]
["bitfinex-derivatives","BTCF0:USTF0",1746809339552,1.29634417,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746809339759,1.29634417,102760.0,102750.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1746809339970,1.29734417,102760.0,102750.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1746809340462,1.29734417,102760.0,102750.0,0.23064698]
["bitfinex-derivatives","BTCF0:USTF0",1746809340663,1.29734417,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746809341162,1.33868981,102760.0,102750.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1746809341364,1.14405191,102760.0,102750.0,0.19864698]
["bitfinex-derivatives","BTCF0:USTF0",1746809341858,1.33968981,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809342958,1.14505191,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809343359,1.33968981,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809346366,1.14505191,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809346665,1.33968981,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809348067,1.14505191,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809348567,1.33968981,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809349266,1.14505191,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809349567,1.33968981,102760.0,102750.0,0.26154698]
["bitfinex-derivatives","BTCF0:USTF0",1746809349767,1.33968981,102760.0,102750.0,0.22914698]
["bitfinex-derivatives","BTCF0:USTF0",1746809350166,1.33968981,102760.0,102750.0,0.24404952]
["bitfinex-derivatives","BTCF0:USTF0",1746809352458,1.14505191,102760.0,102750.0,0.24404952]
["bitfinex-derivatives","BTCF0:USTF0",1746809352860,1.14505191,102760.0,102750.0,0.27504952]
["bitfinex-derivatives","BTCF0:USTF0",1746809353062,0.97574564,102760.0,102750.0,0.27504952]
["bitfinex-derivatives","BTCF0:USTF0",1746809353262,0.94514564,102760.0,102750.0,0.30536479]
["bitfinex-derivatives","BTCF0:USTF0",1746809353563,0.56414564,102760.0,102750.0,0.30536479]
["bitfinex-derivatives","BTCF0:USTF0",1746809353760,0.59724564,102760.0,102750.0,0.30536373]
["bitfinex-derivatives","BTCF0:USTF0",1746809354060,0.23644564,102760.0,102750.0,0.30536373]
["bitfinex-derivatives","BTCF0:USTF0",1746809354260,0.07644564,102760.0,102750.0,0.30536373]
["bitfinex-derivatives","BTCF0:USTF0",1746809354872,0.04334564,102760.0,102750.0,1.19547]
["bitfinex-derivatives","BTCF0:USTF0",1746809355164,0.04334564,102760.0,102750.0,1.28348259]
["bitfinex-derivatives","BTCF0:USTF0",1746809355370,0.07644564,102760.0,102750.0,1.18616373]
["bitfinex-derivatives","BTCF0:USTF0",1746809355566,0.10784564,102760.0,102750.0,1.2834812]
["bitfinex-derivatives","BTCF0:USTF0",1746809355767,0.07644564,102760.0,102750.0,1.2834812]
["bitfinex-derivatives","BTCF0:USTF0",1746809356166,0.10784564,102760.0,102750.0,1.1234812]
["bitfinex-derivatives","BTCF0:USTF0",1746809356562,0.46864564,102760.0,102750.0,0.7626812]
["bitfinex-derivatives","BTCF0:USTF0",1746809356767,0.99795191,102760.0,102750.0,0.30536234]
["bitfinex-derivatives","BTCF0:USTF0",1746809357262,1.15795191,102760.0,102750.0,0.30536234]
["bitfinex-derivatives","BTCF0:USTF0",1746809357463,1.15795191,102760.0,102750.0,0.30536361]
["bitfinex-derivatives","BTCF0:USTF0",1746809357675,1.35258981,102760.0,102750.0,0.00399008]
["bitfinex-derivatives","BTCF0:USTF0",1746809357971,1.35258981,102760.0,102750.0,0.01872979]
["bitfinex-derivatives","BTCF0:USTF0",1746809358366,1.35258981,102760.0,102750.0,0.21338669]
["bitfinex-derivatives","BTCF0:USTF0",1746809358572,1.35258981,102760.0,102750.0,0.01872979]
["bitfinex-derivatives","BTCF0:USTF0",1746809358763,0.2433459,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809358963,1.46558207,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809359275,1.62558207,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809359465,1.49450627,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809359768,1.68918207,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809360072,1.68918207,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809360073,1.83519647,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809360867,0.2920465,102730.0,102710.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1746809361070,0.73261254,102720.0,102710.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1746809361270,1.14491254,102720.0,102710.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1746809361660,0.97560627,102720.0,102710.0,0.2920834]
["bitfinex-derivatives","BTCF0:USTF0",1746809362064,1.13560627,102720.0,102710.0,0.2930834]
["bitfinex-derivatives","BTCF0:USTF0",1746809362268,1.13560627,102720.0,102710.0,0.2970834]
["bitfinex-derivatives","BTCF0:USTF0",1746809362469,1.30491254,102720.0,102710.0,0.2970834]
["bitfinex-derivatives","BTCF0:USTF0",1746809362875,1.30491254,102720.0,102710.0,0.2930834]
["bitfinex-derivatives","BTCF0:USTF0",1746809363078,1.30491254,102720.0,102710.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1746809363373,1.86042624,102720.0,102710.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1746809363575,1.86042624,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809363772,1.86042624,102720.0,102710.0,0.1987327]
["bitfinex-derivatives","BTCF0:USTF0",1746809363971,1.86042624,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809364171,1.66571254,102720.0,102710.0,0.1987327]
["bitfinex-derivatives","BTCF0:USTF0",1746809364364,1.86042624,102720.0,102710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746809364562,1.87489823,102720.0,102710.0,0.1987327]
["bitfinex-derivatives","BTCF0:USTF0",1746809365172,2.02754053,102720.0,102690.0,0.24890488]
["bitfinex-derivatives","BTCF0:USTF0",1746809365367,0.89416424,102700.0,102690.0,0.24744401]
["bitfinex-derivatives","BTCF0:USTF0",1746809365567,1.07485797,102700.0,102690.0,0.19875291]
["bitfinex-derivatives","BTCF0:USTF0",1746809365767,1.13895797,102700.0,102690.0,0.00399241]
["bitfinex-derivatives","BTCF0:USTF0",1746809366281,1.46826424,102700.0,102690.0,0.00599241]
["bitfinex-derivatives","BTCF0:USTF0",1746809367272,1.30826424,102700.0,102690.0,0.00799241]
["bitfinex-derivatives","BTCF0:USTF0",1746809367468,1.13895797,102700.0,102690.0,0.20276301]
["bitfinex-derivatives","BTCF0:USTF0",1746809367776,1.13895797,102700.0,102690.0,0.00799241]
["bitfinex-derivatives","BTCF0:USTF0",1746809368275,1.13895797,102700.0,102690.0,0.16799241]
["bitfinex-derivatives","BTCF0:USTF0",1746809368667,1.13895797,102700.0,102690.0,0.36276301]
["bitfinex-derivatives","BTCF0:USTF0",1746809369669,1.30826424,102700.0,102690.0,0.16696996]
["bitfinex-derivatives","BTCF0:USTF0",1746809369869,0.1948086,102670.0,102660.0,0.34758842]
["bitfinex-derivatives","BTCF0:USTF0",1746809370069,1.41571487,102670.0,102660.0,0.15276092]
["bitfinex-derivatives","BTCF0:USTF0",1746809370274,1.51081487,102670.0,102660.0,0.15276092]
["bitfinex-derivatives","BTCF0:USTF0",1746809370467,1.51081487,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746809370979,1.68012114,102670.0,102660.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1746809371276,1.68012114,102670.0,102660.0,0.01922574]
["bitfinex-derivatives","BTCF0:USTF0",1746809371574,1.68012114,102670.0,102660.0,0.02222574]
["bitfinex-derivatives","BTCF0:USTF0",1746809371776,0.1948465,102650.0,102640.0,0.34508198]
["bitfinex-derivatives","BTCF0:USTF0",1746809372075,0.90010627,102650.0,102640.0,0.50508198]
["bitfinex-derivatives","BTCF0:USTF0",1746809372277,1.15925277,102650.0,102640.0,0.50508198]
["bitfinex-derivatives","BTCF0:USTF0",1746809372668,0.96440627,102650.0,102640.0,0.50508198]
["bitfinex-derivatives","BTCF0:USTF0",1746809372870,0.96440627,102650.0,102640.0,0.53778198]
["bitfinex-derivatives","BTCF0:USTF0",1746809373069,0.96440627,102650.0,102640.0,0.56968198]
["bitfinex-derivatives","BTCF0:USTF0",1746809373269,0.96540627,102650.0,102640.0,0.57568198]
["bitfinex-derivatives","BTCF0:USTF0",1746809373472,1.00544378,102650.0,102640.0,0.58068198]
["bitfinex-derivatives","BTCF0:USTF0",1746809373669,0.05103751,102650.0,102640.0,1.03890513]
["bitfinex-derivatives","BTCF0:USTF0",1746809373870,0.05103751,102650.0,102640.0,1.36890513]
["bitfinex-derivatives","BTCF0:USTF0",1746809374067,0.05103751,102650.0,102640.0,0.97688198]
["bitfinex-derivatives","BTCF0:USTF0",1746809374273,0.05103751,102650.0,102640.0,0.94148198]
["bitfinex-derivatives","BTCF0:USTF0",1746809374468,0.08133751,102650.0,102640.0,0.94148198]
["bitfinex-derivatives","BTCF0:USTF0",1746809374670,0.04103751,102650.0,102640.0,1.55674997]
["bitfinex-derivatives","BTCF0:USTF0",1746809374873,0.04103751,102650.0,102640.0,1.40798262]
["bitfinex-derivatives","BTCF0:USTF0",1746809375376,0.001,102650.0,102640.0,2.1314014]
["bitfinex-derivatives","BTCF0:USTF0",1746809375571,0.3608,102680.0,102650.0,0.0487083]
["bitfinex-derivatives","BTCF0:USTF0",1746809375771,0.60300627,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746809375971,0.4337,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746809376273,0.4337,102680.0,102670.0,0.4181086]
["bitfinex-derivatives","BTCF0:USTF0",1746809376577,0.0301,102680.0,102670.0,0.4181086]
["bitfinex-derivatives","BTCF0:USTF0",1746809377078,0.0639,102680.0,102670.0,0.4181086]
["bitfinex-derivatives","BTCF0:USTF0",1746809377671,0.0311,102680.0,102670.0,0.7789086]
["bitfinex-derivatives","BTCF0:USTF0",1746809377981,0.04154582,102680.0,102670.0,1.18560956]
["bitfinex-derivatives","BTCF0:USTF0",1746809378170,0.001,102680.0,102670.0,1.18560956]
["bitfinex-derivatives","BTCF0:USTF0",1746809378777,0.001,102680.0,102670.0,1.18660956]
["bitfinex-derivatives","BTCF0:USTF0",1746809378979,0.001,102680.0,102670.0,1.42660956]
["bitfinex-derivatives","BTCF0:USTF0",1746809379375,0.0301,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746809379674,0.67135749,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809379675,0.74330406,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809379882,1.19248256,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809380481,1.262809,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809380981,1.295609,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809381182,1.455609,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809381383,1.63191527,102720.0,102710.0,0.1957327]
["bitfinex-derivatives","BTCF0:USTF0",1746809381582,1.4139305,102720.0,102710.0,0.1957327]
["bitfinex-derivatives","BTCF0:USTF0",1746809381780,1.2192047,102720.0,102710.0,0.1957327]
["bitfinex-derivatives","BTCF0:USTF0",1746809382180,0.67462644,102720.0,102710.0,0.1957327]
["bitfinex-derivatives","BTCF0:USTF0",1746809382480,0.68062644,102720.0,102710.0,0.1967327]
["bitfinex-derivatives","BTCF0:USTF0",1746809382681,0.68792644,102720.0,102710.0,0.2606327]
["bitfinex-derivatives","BTCF0:USTF0",1746809382987,0.65782644,102720.0,102710.0,0.2606327]
["bitfinex-derivatives","BTCF0:USTF0",1746809383187,0.49782644,102720.0,102710.0,0.2606327]
["bitfinex-derivatives","BTCF0:USTF0",1746809384082,0.49782644,102720.0,102710.0,0.4206327]
["bitfinex-derivatives","BTCF0:USTF0",1746809386281,0.09732644,102720.0,102710.0,0.92484345]
["bitfinex-derivatives","BTCF0:USTF0",1746809386585,0.09732644,102720.0,102710.0,1.38300021]
["bitfinex-derivatives","BTCF0:USTF0",1746809386785,0.09732644,102720.0,102710.0,1.21369394]
["bitfinex-derivatives","BTCF0:USTF0",1746809387790,0.12162644,102720.0,102710.0,1.14879394]
["bitfinex-derivatives","BTCF0:USTF0",1746809387982,0.12162644,102720.0,102710.0,0.73043718]
["bitfinex-derivatives","BTCF0:USTF0",1746809388183,0.26162644,102720.0,102710.0,0.27013718]
["bitfinex-derivatives","BTCF0:USTF0",1746809388682,0.243447,102700.0,102690.0,0.1947658]
["bitfinex-derivatives","BTCF0:USTF0",1746809388882,0.53010627,102700.0,102690.0,0.1947658]
["bitfinex-derivatives","BTCF0:USTF0",1746809389085,1.27785797,102700.0,102680.0,0.1578919]
["bitfinex-derivatives","BTCF0:USTF0",1746809389286,0.59310627,102690.0,102680.0,0.3526815]
["bitfinex-derivatives","BTCF0:USTF0",1746809389488,0.62310627,102690.0,102680.0,0.3526815]
["bitfinex-derivatives","BTCF0:USTF0",1746809389690,0.62310627,102690.0,102680.0,0.36730872]
["bitfinex-derivatives","BTCF0:USTF0",1746809390389,0.4538,102690.0,102680.0,0.36730872]
["bitfinex-derivatives","BTCF0:USTF0",1746809390591,0.4588,102690.0,102680.0,0.36730872]
["bitfinex-derivatives","BTCF0:USTF0",1746809390784,0.82287687,102690.0,102680.0,0.33710872]
["bitfinex-derivatives","BTCF0:USTF0",1746809391183,0.62810627,102690.0,102680.0,0.49710872]
["bitfinex-derivatives","BTCF0:USTF0",1746809391584,1.28218314,102690.0,102680.0,0.17462722]
["bitfinex-derivatives","BTCF0:USTF0",1746809391787,1.31638314,102690.0,102680.0,0.17462722]
["bitfinex-derivatives","BTCF0:USTF0",1746809392581,1.31638314,102690.0,102680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809393589,0.9777706,102690.0,102680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809393792,1.31638314,102690.0,102680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809395478,1.31638314,102690.0,102680.0,0.13854373]
["bitfinex-derivatives","BTCF0:USTF0",1746809396392,1.41376714,102690.0,102680.0,0.11949978]
["bitfinex-derivatives","BTCF0:USTF0",1746809397091,1.24446087,102690.0,102680.0,0.11949978]
["bitfinex-derivatives","BTCF0:USTF0",1746809397292,1.0751546,102690.0,102680.0,0.11949978]
["bitfinex-derivatives","BTCF0:USTF0",1746809397493,1.41376714,102690.0,102680.0,0.11949978]
["bitfinex-derivatives","BTCF0:USTF0",1746809398295,1.41376714,102690.0,102680.0,0.09297361]
["bitfinex-derivatives","BTCF0:USTF0",1746809398497,1.31638314,102690.0,102680.0,0.09297361]
["bitfinex-derivatives","BTCF0:USTF0",1746809398696,1.14707687,102690.0,102680.0,0.09297361]
["bitfinex-derivatives","BTCF0:USTF0",1746809398891,1.31638314,102690.0,102680.0,0.09297361]
["bitfinex-derivatives","BTCF0:USTF0",1746809400388,0.2435215,102670.0,102650.0,0.31501719]
["bitfinex-derivatives","BTCF0:USTF0",1746809400687,0.0329,102660.0,102650.0,0.39304522]
["bitfinex-derivatives","BTCF0:USTF0",1746809400886,0.0642,102660.0,102650.0,0.39304522]
["bitfinex-derivatives","BTCF0:USTF0",1746809401088,0.0642,102660.0,102650.0,0.55304522]
["bitfinex-derivatives","BTCF0:USTF0",1746809401799,0.0642,102660.0,102650.0,0.55504522]
["bitfinex-derivatives","BTCF0:USTF0",1746809402297,0.0313,102660.0,102650.0,0.55504522]
["bitfinex-derivatives","BTCF0:USTF0",1746809402498,0.0313,102660.0,102650.0,0.91684522]
["bitfinex-derivatives","BTCF0:USTF0",1746809402701,0.0313,102660.0,102650.0,1.55356515]
["bitfinex-derivatives","BTCF0:USTF0",1746809402892,0.0313,102660.0,102650.0,1.38425888]
["bitfinex-derivatives","BTCF0:USTF0",1746809403693,0.3608,102690.0,102650.0,1.60872205]
["bitfinex-derivatives","BTCF0:USTF0",1746809403890,0.0333,102670.0,102660.0,0.83803917]
["bitfinex-derivatives","BTCF0:USTF0",1746809404092,0.0333,102670.0,102660.0,0.6360329]
["bitfinex-derivatives","BTCF0:USTF0",1746809404300,0.0333,102670.0,102660.0,0.7960329]
["bitfinex-derivatives","BTCF0:USTF0",1746809404495,0.0333,102670.0,102660.0,0.90847459]
["bitfinex-derivatives","BTCF0:USTF0",1746809404696,0.0637,102670.0,102660.0,0.90847459]
["bitfinex-derivatives","BTCF0:USTF0",1746809404995,0.23300627,102670.0,102660.0,0.81106093]
["bitfinex-derivatives","BTCF0:USTF0",1746809405194,0.23400627,102670.0,102660.0,0.81106093]
["bitfinex-derivatives","BTCF0:USTF0",1746809405502,0.0647,102670.0,102660.0,0.81106093]
["bitfinex-derivatives","BTCF0:USTF0",1746809407506,0.0343,102670.0,102660.0,0.81106093]
["bitfinex-derivatives","BTCF0:USTF0",1746809409005,0.001,102670.0,102660.0,1.41777137]
["bitfinex-derivatives","BTCF0:USTF0",1746809409497,0.001,102670.0,102660.0,1.2484651]
["bitfinex-derivatives","BTCF0:USTF0",1746809409693,0.001,102670.0,102660.0,0.8876651]
["bitfinex-derivatives","BTCF0:USTF0",1746809409898,0.001,102670.0,102660.0,0.45026093]
["bitfinex-derivatives","BTCF0:USTF0",1746809409899,0.72591487,102670.0,102660.0,0.45026093]
["bitfinex-derivatives","BTCF0:USTF0",1746809410215,0.78711487,102670.0,102660.0,0.45026093]
["bitfinex-derivatives","BTCF0:USTF0",1746809410696,1.52791487,102670.0,102660.0,0.17502803]
["bitfinex-derivatives","BTCF0:USTF0",1746809411598,1.52791487,102670.0,102660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809413608,1.52791487,102670.0,102660.0,0.3548275]
["bitfinex-derivatives","BTCF0:USTF0",1746809413795,1.3586086,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809414001,1.52791487,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809414202,1.52791487,102670.0,102660.0,0.17501152]
["bitfinex-derivatives","BTCF0:USTF0",1746809415210,1.61071487,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809415905,1.61071487,102670.0,102660.0,0.17501152]
["bitfinex-derivatives","BTCF0:USTF0",1746809416105,1.61071487,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809417311,1.41590627,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809417611,1.61071487,102670.0,102660.0,0.36983902]
["bitfinex-derivatives","BTCF0:USTF0",1746809418909,1.50241254,102670.0,102630.0,0.24758334]
["bitfinex-derivatives","BTCF0:USTF0",1746809419111,0.16930627,102640.0,102630.0,0.42305152]
["bitfinex-derivatives","BTCF0:USTF0",1746809419415,0.16930627,102640.0,102630.0,0.45395152]
["bitfinex-derivatives","BTCF0:USTF0",1746809419715,0.0305,102640.0,102630.0,0.45395152]
["bitfinex-derivatives","BTCF0:USTF0",1746809419902,0.0648485,102640.0,102630.0,0.45395152]
["bitfinex-derivatives","BTCF0:USTF0",1746809420098,0.4256485,102640.0,102630.0,0.61395333]
["bitfinex-derivatives","BTCF0:USTF0",1746809420710,0.4256485,102640.0,102630.0,0.59882364]
["bitfinex-derivatives","BTCF0:USTF0",1746809420912,0.7956485,102640.0,102630.0,0.59882364]
["bitfinex-derivatives","BTCF0:USTF0",1746809421412,0.0648485,102640.0,102630.0,0.95382364]
["bitfinex-derivatives","BTCF0:USTF0",1746809421612,0.0343485,102640.0,102630.0,0.96895329]
["bitfinex-derivatives","BTCF0:USTF0",1746809421810,0.23440627,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1746809422107,0.6199465,102650.0,102640.0,0.4195655]
["bitfinex-derivatives","BTCF0:USTF0",1746809422312,1.15005277,102650.0,102640.0,0.4195655]
["bitfinex-derivatives","BTCF0:USTF0",1746809423114,1.15005277,102650.0,102640.0,0.43869367]
["bitfinex-derivatives","BTCF0:USTF0",1746809423314,0.95520627,102650.0,102640.0,0.43869367]
["bitfinex-derivatives","BTCF0:USTF0",1746809423513,0.98915699,102650.0,102640.0,0.43869225]
["bitfinex-derivatives","BTCF0:USTF0",1746809423816,0.98915699,102650.0,102640.0,0.4235655]
["bitfinex-derivatives","BTCF0:USTF0",1746809424307,0.45905072,102650.0,102640.0,0.4265655]
["bitfinex-derivatives","BTCF0:USTF0",1746809424508,0.42655072,102650.0,102640.0,0.4265655]
["bitfinex-derivatives","BTCF0:USTF0",1746809424713,0.06655072,102650.0,102640.0,0.95667177]
["bitfinex-derivatives","BTCF0:USTF0",1746809425015,0.03395072,102650.0,102640.0,1.39921961]
["bitfinex-derivatives","BTCF0:USTF0",1746809425209,0.4235,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1746809425409,0.4235,102660.0,102650.0,0.2893465]
["bitfinex-derivatives","BTCF0:USTF0",1746809426213,0.45822123,102660.0,102650.0,0.4493465]
["bitfinex-derivatives","BTCF0:USTF0",1746809426411,0.45822123,102660.0,102650.0,0.4513465]
["bitfinex-derivatives","BTCF0:USTF0",1746809426813,0.822355,102660.0,102650.0,0.4513465]
["bitfinex-derivatives","BTCF0:USTF0",1746809427117,1.37166127,102660.0,102650.0,0.3568465]
["bitfinex-derivatives","BTCF0:USTF0",1746809427318,1.40406127,102660.0,102650.0,0.3578465]
["bitfinex-derivatives","BTCF0:USTF0",1746809427521,1.234755,102660.0,102650.0,0.3578465]
["bitfinex-derivatives","BTCF0:USTF0",1746809428017,1.236755,102660.0,102650.0,0.3568465]
["bitfinex-derivatives","BTCF0:USTF0",1746809428212,1.238755,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809429320,1.0439275,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809429510,0.87462123,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809429819,1.0439275,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809430518,0.87462123,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809430719,1.0439275,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809433518,1.238755,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809434020,1.0439275,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809434912,0.88192123,102660.0,102650.0,0.3548465]
["bitfinex-derivatives","BTCF0:USTF0",1746809435215,0.88192123,102660.0,102650.0,0.4192465]
["bitfinex-derivatives","BTCF0:USTF0",1746809435816,0.61192123,102660.0,102650.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1746809436218,0.57952123,102660.0,102650.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1746809437012,0.21872123,102660.0,102650.0,0.4605465]
["bitfinex-derivatives","BTCF0:USTF0",1746809437218,0.21872123,102660.0,102650.0,0.4505465]
["bitfinex-derivatives","BTCF0:USTF0",1746809437521,0.21872123,102660.0,102650.0,0.46550719]
["bitfinex-derivatives","BTCF0:USTF0",1746809437818,0.21872123,102660.0,102650.0,0.46550654]
["bitfinex-derivatives","BTCF0:USTF0",1746809438023,0.57952123,102660.0,102650.0,0.46550654]
["bitfinex-derivatives","BTCF0:USTF0",1746809439019,0.21872123,102660.0,102650.0,0.4505465]
["bitfinex-derivatives","BTCF0:USTF0",1746809439224,0.10872123,102660.0,102650.0,0.84551777]
["bitfinex-derivatives","BTCF0:USTF0",1746809441327,0.10872123,102660.0,102650.0,0.84552252]
["bitfinex-derivatives","BTCF0:USTF0",1746809442225,0.2780275,102660.0,102650.0,0.84552252]
["bitfinex-derivatives","BTCF0:USTF0",1746809442425,0.10872123,102660.0,102650.0,0.86020973]
["bitfinex-derivatives","BTCF0:USTF0",1746809442615,0.6580275,102660.0,102650.0,0.44890973]
["bitfinex-derivatives","BTCF0:USTF0",1746809443224,0.6580275,102660.0,102650.0,0.4489095]
["bitfinex-derivatives","BTCF0:USTF0",1746809443527,1.0188275,102660.0,102650.0,0.4489095]
["bitfinex-derivatives","BTCF0:USTF0",1746809443831,1.0188275,102660.0,102650.0,0.3845095]
["bitfinex-derivatives","BTCF0:USTF0",1746809444934,1.0188275,102660.0,102650.0,0.38450962]
["bitfinex-derivatives","BTCF0:USTF0",1746809446435,1.0168275,102660.0,102650.0,0.38450962]
["bitfinex-derivatives","BTCF0:USTF0",1746809446636,1.0198275,102660.0,102650.0,0.38450962]
["bitfinex-derivatives","BTCF0:USTF0",1746809446935,1.214655,102660.0,102650.0,0.36953371]
["bitfinex-derivatives","BTCF0:USTF0",1746809447538,1.216655,102660.0,102650.0,0.36953371]
["bitfinex-derivatives","BTCF0:USTF0",1746809450240,1.0218275,102660.0,102650.0,0.36953371]
["bitfinex-derivatives","BTCF0:USTF0",1746809450738,0.11172123,102660.0,102650.0,0.88883998]
["bitfinex-derivatives","BTCF0:USTF0",1746809450936,0.08082123,102660.0,102650.0,1.43926611]
["bitfinex-derivatives","BTCF0:USTF0",1746809451334,0.04902123,102660.0,102650.0,1.43926611]
["bitfinex-derivatives","BTCF0:USTF0",1746809451535,0.08152123,102660.0,102650.0,1.26995984]
["bitfinex-derivatives","BTCF0:USTF0",1746809451930,0.08152123,102660.0,102650.0,1.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1746809452337,0.11312123,102660.0,102650.0,1.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1746809452536,0.11012123,102660.0,102650.0,1.17354618]
["bitfinex-derivatives","BTCF0:USTF0",1746809453137,0.10612123,102660.0,102650.0,1.17354618]
["bitfinex-derivatives","BTCF0:USTF0",1746809453539,0.48612123,102660.0,102650.0,0.82354618]
["bitfinex-derivatives","BTCF0:USTF0",1746809453839,0.51722123,102660.0,102650.0,0.82354618]
["bitfinex-derivatives","BTCF0:USTF0",1746809455038,0.51722123,102660.0,102650.0,0.8087465]
["bitfinex-derivatives","BTCF0:USTF0",1746809455641,0.51722123,102660.0,102650.0,0.82397687]
["bitfinex-derivatives","BTCF0:USTF0",1746809459245,0.51722123,102660.0,102650.0,0.82397685]
["bitfinex-derivatives","BTCF0:USTF0",1746809459845,0.48612123,102660.0,102650.0,0.82397685]
["bitfinex-derivatives","BTCF0:USTF0",1746809460844,0.48812123,102660.0,102650.0,0.82297685]
["bitfinex-derivatives","BTCF0:USTF0",1746809461050,0.48912123,102660.0,102650.0,0.82297674]
["bitfinex-derivatives","BTCF0:USTF0",1746809462937,0.0355,102660.0,102650.0,1.41969677]
["bitfinex-derivatives","BTCF0:USTF0",1746809463247,0.72486747,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746809463439,1.15876747,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746809464037,1.15876747,102700.0,102690.0,0.3547706]
["bitfinex-derivatives","BTCF0:USTF0",1746809464353,1.16376747,102700.0,102690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809464936,1.19365756,102700.0,102690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809465145,1.19365756,102700.0,102690.0,0.3547706]
["bitfinex-derivatives","BTCF0:USTF0",1746809465840,1.19865756,102700.0,102690.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1746809466047,1.00389636,102700.0,102690.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1746809466354,0.50569009,102700.0,102690.0,0.4357706]
["bitfinex-derivatives","BTCF0:USTF0",1746809466551,0.50569009,102700.0,102690.0,0.4660706]
["bitfinex-derivatives","BTCF0:USTF0",1746809466848,0.67499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809467050,0.50569009,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809467251,0.67499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809467643,0.66499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809467844,0.69499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809468350,0.90499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809468539,0.53569009,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809468742,0.53569009,102700.0,102690.0,0.4166706]
["bitfinex-derivatives","BTCF0:USTF0",1746809469457,0.95499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809469754,0.70499636,102700.0,102690.0,0.3860706]
["bitfinex-derivatives","BTCF0:USTF0",1746809469950,0.96499636,102700.0,102690.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1746809470648,0.96499636,102700.0,102690.0,0.3857706]
["bitfinex-derivatives","BTCF0:USTF0",1746809471654,1.15974806,102700.0,102690.0,0.3857706]
["bitfinex-derivatives","BTCF0:USTF0",1746809472454,1.15974806,102700.0,102690.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746809472751,1.15974806,102700.0,102690.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1746809473642,1.15974806,102700.0,102690.0,0.22989746]
["bitfinex-derivatives","BTCF0:USTF0",1746809473854,1.15974806,102700.0,102690.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1746809475754,1.15974806,102700.0,102690.0,0.03261686]
["bitfinex-derivatives","BTCF0:USTF0",1746809476753,1.25712406,102700.0,102690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746809477150,1.25712406,102700.0,102690.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746809478057,1.33992406,102700.0,102690.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746809478446,1.33992406,102700.0,102690.0,0.13405001]
["bitfinex-derivatives","BTCF0:USTF0",1746809478646,1.24254806,102700.0,102690.0,0.10762001]
["bitfinex-derivatives","BTCF0:USTF0",1746809478859,0.1947896,102680.0,102670.0,0.2866946]
["bitfinex-derivatives","BTCF0:USTF0",1746809479152,1.56181327,102680.0,102670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809479457,1.65671327,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809479754,1.51061177,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809479952,1.51259587,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809480154,1.51259587,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809480643,1.31780627,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809480847,0.4577,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809481048,0.1169,102680.0,102670.0,0.97961487]
["bitfinex-derivatives","BTCF0:USTF0",1746809481247,0.002,102680.0,102670.0,1.17961487]
["bitfinex-derivatives","BTCF0:USTF0",1746809481456,0.002,102680.0,102670.0,1.27700956]
["bitfinex-derivatives","BTCF0:USTF0",1746809482058,0.002,102680.0,102670.0,1.52700956]
["bitfinex-derivatives","BTCF0:USTF0",1746809482357,0.002,102680.0,102670.0,1.27700956]
["bitfinex-derivatives","BTCF0:USTF0",1746809482559,0.002,102680.0,102670.0,1.10770329]
["bitfinex-derivatives","BTCF0:USTF0",1746809482852,0.0331,102680.0,102670.0,1.10770329]
["bitfinex-derivatives","BTCF0:USTF0",1746809483051,0.0637,102680.0,102670.0,0.8103086]
["bitfinex-derivatives","BTCF0:USTF0",1746809483251,0.0941,102680.0,102670.0,0.8103086]
["bitfinex-derivatives","BTCF0:USTF0",1746809483452,0.0941,102680.0,102670.0,0.82553588]
["bitfinex-derivatives","BTCF0:USTF0",1746809485053,0.4541,102680.0,102670.0,0.82553588]
["bitfinex-derivatives","BTCF0:USTF0",1746809485759,0.4541,102680.0,102670.0,0.8103086]
["bitfinex-derivatives","BTCF0:USTF0",1746809486147,0.4237,102680.0,102670.0,0.8103086]
["bitfinex-derivatives","BTCF0:USTF0",1746809486351,0.0331,102680.0,102670.0,1.0203086]
["bitfinex-derivatives","BTCF0:USTF0",1746809486849,0.79019587,102680.0,102670.0,0.4495086]
["bitfinex-derivatives","BTCF0:USTF0",1746809487159,1.11019587,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809487554,0.7461,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809487855,0.7461,102680.0,102670.0,0.4187086]
["bitfinex-derivatives","BTCF0:USTF0",1746809488469,0.9408896,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809488659,1.11019587,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809489160,0.91540627,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809489662,0.3853,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809489860,0.0753,102680.0,102670.0,0.4204086]
["bitfinex-derivatives","BTCF0:USTF0",1746809490066,0.0331,102680.0,102670.0,0.91971487]
["bitfinex-derivatives","BTCF0:USTF0",1746809490361,0.0331,102680.0,102670.0,0.7504086]
["bitfinex-derivatives","BTCF0:USTF0",1746809492065,0.0331,102680.0,102670.0,0.76563651]
["bitfinex-derivatives","BTCF0:USTF0",1746809492562,0.002,102680.0,102670.0,0.76563651]
["bitfinex-derivatives","BTCF0:USTF0",1746809493458,0.0325,102680.0,102670.0,0.76563651]
["bitfinex-derivatives","BTCF0:USTF0",1746809493964,0.0398,102680.0,102670.0,0.76563651]
["bitfinex-derivatives","BTCF0:USTF0",1746809494165,0.0701,102680.0,102670.0,0.76563651]
["bitfinex-derivatives","BTCF0:USTF0",1746809496370,0.0093,102680.0,102670.0,1.39313747]
["bitfinex-derivatives","BTCF0:USTF0",1746809498570,0.0093,102680.0,102670.0,1.2238312]
["bitfinex-derivatives","BTCF0:USTF0",1746809498775,0.0416,102680.0,102670.0,1.2238312]
["bitfinex-derivatives","BTCF0:USTF0",1746809499769,0.0416,102680.0,102670.0,1.22364119]
["bitfinex-derivatives","BTCF0:USTF0",1746809500470,0.073,102680.0,102670.0,1.22364119]
["bitfinex-derivatives","BTCF0:USTF0",1746809501473,0.073,102680.0,102670.0,0.7962465]
["bitfinex-derivatives","BTCF0:USTF0",1746809502177,0.073,102680.0,102670.0,0.6362465]
["bitfinex-derivatives","BTCF0:USTF0",1746809502471,0.4338,102680.0,102670.0,0.2754465]
["bitfinex-derivatives","BTCF0:USTF0",1746809503174,0.4338,102680.0,102670.0,0.4354465]
["bitfinex-derivatives","BTCF0:USTF0",1746809503476,0.95310627,102680.0,102670.0,0.4204086]
["bitfinex-derivatives","BTCF0:USTF0",1746809503663,0.9785896,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809504567,0.7838,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809505474,0.423,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809505874,0.423,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809506570,0.7858,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809507160,0.425,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809507367,0.077,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809508474,0.4378,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809510168,0.4678,102680.0,102670.0,0.4193086]
["bitfinex-derivatives","BTCF0:USTF0",1746809511264,0.7078,102680.0,102670.0,0.3872086]
["bitfinex-derivatives","BTCF0:USTF0",1746809512776,1.07189587,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809512985,0.87710627,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809515784,1.07189587,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809516082,0.87710627,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809517682,1.07189587,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809518084,1.07189587,102680.0,102670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809518277,1.07189587,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809521979,0.87710627,102680.0,102670.0,0.3548086]
["bitfinex-derivatives","BTCF0:USTF0",1746809522175,1.07189587,102680.0,102670.0,0.2257086]
["bitfinex-derivatives","BTCF0:USTF0",1746809523689,0.87710627,102680.0,102670.0,0.2257086]
["bitfinex-derivatives","BTCF0:USTF0",1746809523879,1.07189587,102680.0,102670.0,0.2257086]
["bitfinex-derivatives","BTCF0:USTF0",1746809524075,0.87710627,102680.0,102670.0,0.2257086]
["bitfinex-derivatives","BTCF0:USTF0",1746809524283,0.7078,102680.0,102670.0,0.3857086]
["bitfinex-derivatives","BTCF0:USTF0",1746809524486,0.4378,102680.0,102670.0,0.7975086]
["bitfinex-derivatives","BTCF0:USTF0",1746809524982,0.0133,102680.0,102670.0,1.45475887]
["bitfinex-derivatives","BTCF0:USTF0",1746809525386,0.0133,102680.0,102670.0,1.44004794]
["bitfinex-derivatives","BTCF0:USTF0",1746809526988,0.0113,102680.0,102670.0,1.44004794]
["bitfinex-derivatives","BTCF0:USTF0",1746809527196,0.0093,102680.0,102670.0,1.44004794]
["bitfinex-derivatives","BTCF0:USTF0",1746809527895,0.0093,102680.0,102670.0,1.27074167]
["bitfinex-derivatives","BTCF0:USTF0",1746809528191,0.0747,102680.0,102670.0,1.44004794]
["bitfinex-derivatives","BTCF0:USTF0",1746809529195,0.0747,102680.0,102670.0,1.27074167]
["bitfinex-derivatives","BTCF0:USTF0",1746809530488,0.0747,102680.0,102670.0,0.63994167]
["bitfinex-derivatives","BTCF0:USTF0",1746809530684,0.24400627,102680.0,102670.0,0.48074698]
["bitfinex-derivatives","BTCF0:USTF0",1746809530888,0.27500627,102680.0,102670.0,0.40074698]
["bitfinex-derivatives","BTCF0:USTF0",1746809531289,0.63580627,102680.0,102670.0,0.40074698]
["bitfinex-derivatives","BTCF0:USTF0",1746809531489,1.19059587,102680.0,102670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809531690,1.19059587,102680.0,102670.0,0.36956742]
["bitfinex-derivatives","BTCF0:USTF0",1746809532501,0.99580627,102680.0,102670.0,0.36956742]
["bitfinex-derivatives","BTCF0:USTF0",1746809532697,0.99580627,102680.0,102670.0,0.39996742]
["bitfinex-derivatives","BTCF0:USTF0",1746809533001,1.19059587,102680.0,102670.0,0.39996742]
["bitfinex-derivatives","BTCF0:USTF0",1746809534103,1.19059587,102680.0,102670.0,0.17475882]
["bitfinex-derivatives","BTCF0:USTF0",1746809534293,1.19059587,102680.0,102670.0,0.36956742]
["bitfinex-derivatives","BTCF0:USTF0",1746809534801,1.19059587,102680.0,102670.0,0.17475882]
["bitfinex-derivatives","BTCF0:USTF0",1746809535395,1.19059587,102680.0,102670.0,0.36956742]
["bitfinex-derivatives","BTCF0:USTF0",1746809536500,1.19059587,102680.0,102670.0,0.17475882]
["bitfinex-derivatives","BTCF0:USTF0",1746809536888,1.19059587,102680.0,102670.0,0.06436282]
["bitfinex-derivatives","BTCF0:USTF0",1746809537095,0.1948275,102660.0,102650.0,0.2949626]
["bitfinex-derivatives","BTCF0:USTF0",1746809537293,1.25090627,102660.0,102650.0,0.2643626]
["bitfinex-derivatives","BTCF0:USTF0",1746809537500,1.34830627,102660.0,102650.0,0.2949626]
["bitfinex-derivatives","BTCF0:USTF0",1746809537701,1.54313377,102660.0,102650.0,0.2949626]
["bitfinex-derivatives","BTCF0:USTF0",1746809538000,1.54313377,102660.0,102650.0,0.1948339]
["bitfinex-derivatives","BTCF0:USTF0",1746809538200,1.54313377,102660.0,102650.0,0.3548339]
["bitfinex-derivatives","BTCF0:USTF0",1746809538400,1.54313377,102660.0,102650.0,0.3578339]
["bitfinex-derivatives","BTCF0:USTF0",1746809538592,1.54313377,102660.0,102650.0,0.3608339]
["bitfinex-derivatives","BTCF0:USTF0",1746809539096,1.54313377,102660.0,102650.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746809539287,1.54313377,102660.0,102650.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746809539493,1.54413377,102660.0,102650.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746809540196,1.3748275,102660.0,102650.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1746809540398,0.1948655,102640.0,102630.0,0.22996874]
["bitfinex-derivatives","BTCF0:USTF0",1746809540596,1.05497177,102640.0,102630.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1746809540896,0.7855,102640.0,102630.0,0.19435374]
["bitfinex-derivatives","BTCF0:USTF0",1746809541108,0.7855,102640.0,102630.0,0.35435374]
["bitfinex-derivatives","BTCF0:USTF0",1746809541292,0.7855,102640.0,102630.0,0.38545374]
["bitfinex-derivatives","BTCF0:USTF0",1746809541603,0.0618,102640.0,102630.0,0.77225374]
["bitfinex-derivatives","BTCF0:USTF0",1746809541792,0.0618,102640.0,102630.0,0.75295374]
["bitfinex-derivatives","BTCF0:USTF0",1746809541986,0.78677177,102640.0,102630.0,0.72145374]
["bitfinex-derivatives","BTCF0:USTF0",1746809542194,0.56110627,102640.0,102630.0,0.36035374]
["bitfinex-derivatives","BTCF0:USTF0",1746809542397,1.11677177,102640.0,102630.0,0.3608845]
["bitfinex-derivatives","BTCF0:USTF0",1746809543101,1.11677177,102640.0,102630.0,0.3588845]
["bitfinex-derivatives","BTCF0:USTF0",1746809543400,0.7526,102640.0,102630.0,0.3588845]
["bitfinex-derivatives","BTCF0:USTF0",1746809543701,0.92190627,102640.0,102630.0,0.3588845]
["bitfinex-derivatives","BTCF0:USTF0",1746809543893,0.7536,102640.0,102630.0,0.3884845]
["bitfinex-derivatives","BTCF0:USTF0",1746809544201,0.0728,102640.0,102630.0,0.4192845]
["bitfinex-derivatives","BTCF0:USTF0",1746809544501,0.0628,102640.0,102630.0,0.4192845]
["bitfinex-derivatives","BTCF0:USTF0",1746809544702,0.0313,102640.0,102630.0,1.22019077]
["bitfinex-derivatives","BTCF0:USTF0",1746809544897,0.0313,102640.0,102630.0,1.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1746809545599,0.062,102640.0,102630.0,1.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1746809548000,0.062,102640.0,102630.0,1.22019077]
["bitfinex-derivatives","BTCF0:USTF0",1746809548197,0.062,102640.0,102630.0,1.31762341]
["bitfinex-derivatives","BTCF0:USTF0",1746809548198,0.001,102640.0,102630.0,1.31762341]
["bitfinex-derivatives","BTCF0:USTF0",1746809548595,0.001,102640.0,102630.0,1.14831714]
["bitfinex-derivatives","BTCF0:USTF0",1746809549104,0.001,102640.0,102630.0,1.16300565]
["bitfinex-derivatives","BTCF0:USTF0",1746809549496,0.001,102640.0,102630.0,1.33231192]
["bitfinex-derivatives","BTCF0:USTF0",1746809549791,0.001,102640.0,102630.0,1.16300565]
["bitfinex-derivatives","BTCF0:USTF0",1746809550003,0.001,102640.0,102630.0,1.33231192]
["bitfinex-derivatives","BTCF0:USTF0",1746809550902,0.001,102640.0,102630.0,1.48692968]
["bitfinex-derivatives","BTCF0:USTF0",1746809551099,0.001,102640.0,102630.0,1.14831714]
["bitfinex-derivatives","BTCF0:USTF0",1746809551301,0.001,102640.0,102630.0,1.31762341]
["bitfinex-derivatives","BTCF0:USTF0",1746809551910,0.001,102640.0,102630.0,1.33261433]
["bitfinex-derivatives","BTCF0:USTF0",1746809553002,0.001,102640.0,102630.0,1.16330806]
["bitfinex-derivatives","BTCF0:USTF0",1746809553398,0.0083,102640.0,102630.0,1.33261433]
["bitfinex-derivatives","BTCF0:USTF0",1746809554298,0.0083,102640.0,102630.0,1.23261433]
["bitfinex-derivatives","BTCF0:USTF0",1746809554909,0.0083,102640.0,102630.0,2.73261433]
["bitfinex-derivatives","BTCF0:USTF0",1746809555309,0.0083,102640.0,102630.0,2.73261556]
["bitfinex-derivatives","BTCF0:USTF0",1746809556708,0.0083,102640.0,102630.0,2.90192183]
["bitfinex-derivatives","BTCF0:USTF0",1746809557805,0.0083,102640.0,102630.0,2.56330929]
["bitfinex-derivatives","BTCF0:USTF0",1746809558005,0.0083,102640.0,102630.0,2.73261556]
["bitfinex-derivatives","BTCF0:USTF0",1746809558202,0.0083,102640.0,102630.0,1.06330929]
["bitfinex-derivatives","BTCF0:USTF0",1746809558402,0.0083,102640.0,102630.0,1.23261556]
["bitfinex-derivatives","BTCF0:USTF0",1746809559401,0.0083,102640.0,102630.0,1.40192183]
["bitfinex-derivatives","BTCF0:USTF0",1746809559602,0.0083,102640.0,102630.0,1.23261556]
["bitfinex-derivatives","BTCF0:USTF0",1746809560714,0.0083,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809561311,0.0083,102640.0,102630.0,1.06333725]
["bitfinex-derivatives","BTCF0:USTF0",1746809561503,0.0083,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809561827,0.0083,102640.0,102630.0,1.06333725]
["bitfinex-derivatives","BTCF0:USTF0",1746809562115,0.0083,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809565206,0.0385,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809565709,0.0385,102640.0,102630.0,1.06333725]
["bitfinex-derivatives","BTCF0:USTF0",1746809565916,0.0697,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809566106,0.102,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809567018,0.102,102640.0,102630.0,1.24732327]
["bitfinex-derivatives","BTCF0:USTF0",1746809567516,0.0697,102640.0,102630.0,1.24732327]
["bitfinex-derivatives","BTCF0:USTF0",1746809567716,0.0697,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809568412,0.0385,102640.0,102630.0,1.41661471]
["bitfinex-derivatives","BTCF0:USTF0",1746809568922,0.0385,102640.0,102630.0,1.40194979]
["bitfinex-derivatives","BTCF0:USTF0",1746809569107,0.0385,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809570419,0.0385,102640.0,102630.0,1.06333725]
["bitfinex-derivatives","BTCF0:USTF0",1746809570710,0.0686,102640.0,102630.0,1.23264352]
["bitfinex-derivatives","BTCF0:USTF0",1746809571011,0.45277177,102640.0,102630.0,0.64639158]
["bitfinex-derivatives","BTCF0:USTF0",1746809571316,0.45277177,102640.0,102630.0,0.58639158]
["bitfinex-derivatives","BTCF0:USTF0",1746809571718,0.2834655,102640.0,102630.0,0.58639158]
["bitfinex-derivatives","BTCF0:USTF0",1746809572214,0.2834655,102640.0,102630.0,0.74639158]
["bitfinex-derivatives","BTCF0:USTF0",1746809572615,0.2834655,102640.0,102630.0,0.74641077]
["bitfinex-derivatives","BTCF0:USTF0",1746809573016,0.0686,102640.0,102630.0,1.26571704]
["bitfinex-derivatives","BTCF0:USTF0",1746809573212,0.0686,102640.0,102630.0,1.62535595]
["bitfinex-derivatives","BTCF0:USTF0",1746809573611,0.0686,102640.0,102630.0,1.45604968]
["bitfinex-derivatives","BTCF0:USTF0",1746809574013,0.0686,102640.0,102630.0,1.44136271]
["bitfinex-derivatives","BTCF0:USTF0",1746809574415,0.0686,102640.0,102630.0,1.44136353]
["bitfinex-derivatives","BTCF0:USTF0",1746809575217,0.0686,102640.0,102630.0,1.45604127]
["bitfinex-derivatives","BTCF0:USTF0",1746809576812,0.0686,102640.0,102630.0,2.94136353]
["bitfinex-derivatives","BTCF0:USTF0",1746809577214,0.0686,102640.0,102630.0,1.44136353]
["bitfinex-derivatives","BTCF0:USTF0",1746809577722,0.0686,102640.0,102630.0,2.94136353]
["bitfinex-derivatives","BTCF0:USTF0",1746809577923,0.0686,102640.0,102630.0,2.94137413]
["bitfinex-derivatives","BTCF0:USTF0",1746809578123,0.0686,102640.0,102630.0,2.95605623]
["bitfinex-derivatives","BTCF0:USTF0",1746809578818,0.0686,102640.0,102630.0,2.78674996]
["bitfinex-derivatives","BTCF0:USTF0",1746809579015,0.0686,102640.0,102630.0,2.89395623]
["bitfinex-derivatives","BTCF0:USTF0",1746809579416,0.0686,102640.0,102630.0,1.05395623]
["bitfinex-derivatives","BTCF0:USTF0",1746809579619,0.0686,102640.0,102630.0,0.86959924]
["bitfinex-derivatives","BTCF0:USTF0",1746809579920,0.43277177,102640.0,102630.0,0.74641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809580114,0.44277177,102640.0,102630.0,0.58641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809580726,0.2734655,102640.0,102630.0,0.58641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809580923,0.0786,102640.0,102630.0,0.58641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809581219,0.0686,102640.0,102630.0,1.1057239]
["bitfinex-derivatives","BTCF0:USTF0",1746809581426,0.0686,102640.0,102630.0,1.23375654]
["bitfinex-derivatives","BTCF0:USTF0",1746809581622,0.0686,102640.0,102630.0,1.39375654]
["bitfinex-derivatives","BTCF0:USTF0",1746809582326,0.0686,102640.0,102630.0,1.22445027]
["bitfinex-derivatives","BTCF0:USTF0",1746809582524,0.0686,102640.0,102630.0,1.39375654]
["bitfinex-derivatives","BTCF0:USTF0",1746809582835,0.0686,102640.0,102630.0,1.22445027]
["bitfinex-derivatives","BTCF0:USTF0",1746809583127,0.0686,102640.0,102630.0,1.39375654]
["bitfinex-derivatives","BTCF0:USTF0",1746809583327,0.4386,102640.0,102630.0,0.74641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809587626,0.4386,102640.0,102630.0,0.38561763]
["bitfinex-derivatives","BTCF0:USTF0",1746809587927,0.80277177,102640.0,102630.0,0.38561763]
["bitfinex-derivatives","BTCF0:USTF0",1746809588134,1.16357177,102640.0,102630.0,0.38561763]
["bitfinex-derivatives","BTCF0:USTF0",1746809588317,0.7994,102640.0,102630.0,0.38561763]
["bitfinex-derivatives","BTCF0:USTF0",1746809588831,0.0686,102640.0,102630.0,1.10641763]
["bitfinex-derivatives","BTCF0:USTF0",1746809589035,0.0686,102640.0,102630.0,1.13661763]
["bitfinex-derivatives","BTCF0:USTF0",1746809589228,0.0686,102640.0,102630.0,1.3059239]
["bitfinex-derivatives","BTCF0:USTF0",1746809589530,0.0686,102640.0,102630.0,1.40335654]
["bitfinex-derivatives","BTCF0:USTF0",1746809589735,0.0131556,102640.0,102630.0,1.63626281]
["bitfinex-derivatives","BTCF0:USTF0",1746809590032,0.032,102660.0,102650.0,0.2435568]
["bitfinex-derivatives","BTCF0:USTF0",1746809590233,0.0648,102660.0,102650.0,1.5504141]
["bitfinex-derivatives","BTCF0:USTF0",1746809590435,0.0648,102660.0,102650.0,1.58330462]
["bitfinex-derivatives","BTCF0:USTF0",1746809590729,0.0648,102660.0,102650.0,1.51141201]
["bitfinex-derivatives","BTCF0:USTF0",1746809591032,0.0648,102660.0,102650.0,1.68071831]
["bitfinex-derivatives","BTCF0:USTF0",1746809591231,0.0648,102660.0,102650.0,1.84071833]
["bitfinex-derivatives","BTCF0:USTF0",1746809591431,0.0678,102660.0,102650.0,1.84071755]
["bitfinex-derivatives","BTCF0:USTF0",1746809591831,0.0678,102660.0,102650.0,1.63851128]
["bitfinex-derivatives","BTCF0:USTF0",1746809592131,0.0648,102660.0,102650.0,0.88721128]
["bitfinex-derivatives","BTCF0:USTF0",1746809592324,0.0648,102660.0,102650.0,1.24801128]
["bitfinex-derivatives","BTCF0:USTF0",1746809592531,0.0648,102660.0,102650.0,1.4173156]
["bitfinex-derivatives","BTCF0:USTF0",1746809592729,0.0648,102660.0,102650.0,1.4487156]
["bitfinex-derivatives","BTCF0:USTF0",1746809592931,0.0954,102660.0,102650.0,0.91960933]
["bitfinex-derivatives","BTCF0:USTF0",1746809593133,0.0954,102660.0,102650.0,0.7175156]
["bitfinex-derivatives","BTCF0:USTF0",1746809593328,0.0954,102660.0,102650.0,0.45079497]
["bitfinex-derivatives","BTCF0:USTF0",1746809593527,0.0954,102660.0,102650.0,0.45079526]
["bitfinex-derivatives","BTCF0:USTF0",1746809593839,0.0954,102660.0,102650.0,0.62010153]
["bitfinex-derivatives","BTCF0:USTF0",1746809594137,0.0954,102660.0,102650.0,0.60506307]
["bitfinex-derivatives","BTCF0:USTF0",1746809594531,0.0954,102660.0,102650.0,1.33796307]
["bitfinex-derivatives","BTCF0:USTF0",1746809595832,0.0954,102660.0,102650.0,1.1686568]
["bitfinex-derivatives","BTCF0:USTF0",1746809596041,0.0954,102660.0,102650.0,1.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1746809598037,0.0954,102660.0,102650.0,1.30586307]
["bitfinex-derivatives","BTCF0:USTF0",1746809599439,0.0954,102660.0,102650.0,1.1365568]
["bitfinex-derivatives","BTCF0:USTF0",1746809599739,0.0954,102660.0,102650.0,0.8765568]
["bitfinex-derivatives","BTCF0:USTF0",1746809601240,0.0954,102660.0,102650.0,0.9092568]
["bitfinex-derivatives","BTCF0:USTF0",1746809601433,0.0954,102660.0,102650.0,1.0692568]
["bitfinex-derivatives","BTCF0:USTF0",1746809601940,0.0954,102660.0,102650.0,1.23856307]
["bitfinex-derivatives","BTCF0:USTF0",1746809602640,0.0954,102660.0,102650.0,1.0692568]
["bitfinex-derivatives","BTCF0:USTF0",1746809604037,0.0954,102660.0,102650.0,1.08428769]
["bitfinex-derivatives","BTCF0:USTF0",1746809604433,0.0954,102660.0,102650.0,1.25359396]
["bitfinex-derivatives","BTCF0:USTF0",1746809607548,0.0954,102660.0,102650.0,1.08428443]
["bitfinex-derivatives","BTCF0:USTF0",1746809607849,0.4254,102660.0,102650.0,0.85428443]
["bitfinex-derivatives","BTCF0:USTF0",1746809612251,0.4254,102660.0,102650.0,1.0235907]
["bitfinex-derivatives","BTCF0:USTF0",1746809612551,0.4254,102660.0,102650.0,0.85428181]
["bitfinex-derivatives","BTCF0:USTF0",1746809616554,0.4254,102660.0,102650.0,0.85428854]
["bitfinex-derivatives","BTCF0:USTF0",1746809619454,0.0954,102660.0,102650.0,1.21428854]
["bitfinex-derivatives","BTCF0:USTF0",1746809619958,0.0954,102660.0,102650.0,1.21422705]
["bitfinex-derivatives","BTCF0:USTF0",1746809621055,0.0964,102660.0,102650.0,1.21322705]
["bitfinex-derivatives","BTCF0:USTF0",1746809621360,0.0964,102660.0,102650.0,1.22808365]
["bitfinex-derivatives","BTCF0:USTF0",1746809622059,0.0964,102660.0,102650.0,1.01808365]
["bitfinex-derivatives","BTCF0:USTF0",1746809622454,0.0984,102660.0,102650.0,1.01708365]
["bitfinex-derivatives","BTCF0:USTF0",1746809622857,0.46253377,102660.0,102650.0,0.43338365]
["bitfinex-derivatives","BTCF0:USTF0",1746809623157,0.46253377,102660.0,102650.0,0.41852705]
["bitfinex-derivatives","BTCF0:USTF0",1746809623353,0.62850627,102660.0,102650.0,0.4184432]
["bitfinex-derivatives","BTCF0:USTF0",1746809623554,0.62850627,102660.0,102650.0,0.4035568]
["bitfinex-derivatives","BTCF0:USTF0",1746809623756,0.75850627,102660.0,102650.0,0.4035568]
["bitfinex-derivatives","BTCF0:USTF0",1746809624352,0.0984,102660.0,102650.0,1.0743568]
["bitfinex-derivatives","BTCF0:USTF0",1746809624559,0.0984,102660.0,102650.0,1.1057568]
["bitfinex-derivatives","BTCF0:USTF0",1746809624752,0.0984,102660.0,102650.0,1.12063469]
["bitfinex-derivatives","BTCF0:USTF0",1746809625150,0.0984,102660.0,102650.0,1.18203469]
["bitfinex-derivatives","BTCF0:USTF0",1746809625360,0.0984,102660.0,102650.0,1.1671568]
["bitfinex-derivatives","BTCF0:USTF0",1746809630666,0.0984,102660.0,102650.0,1.15123582]
["bitfinex-derivatives","BTCF0:USTF0",1746809631366,0.0984,102660.0,102650.0,1.32054209]
["bitfinex-derivatives","BTCF0:USTF0",1746809631866,0.0984,102660.0,102650.0,1.15123567]
["bitfinex-derivatives","BTCF0:USTF0",1746809632963,0.0984,102660.0,102650.0,1.12063567]
["bitfinex-derivatives","BTCF0:USTF0",1746809633168,0.4084,102660.0,102650.0,0.81063567]
["bitfinex-derivatives","BTCF0:USTF0",1746809633364,0.57770627,102660.0,102650.0,0.7957568]
["bitfinex-derivatives","BTCF0:USTF0",1746809633667,1.13333377,102660.0,102650.0,0.4035568]
["bitfinex-derivatives","BTCF0:USTF0",1746809634466,1.13333377,102660.0,102650.0,0.41825899]
["bitfinex-derivatives","BTCF0:USTF0",1746809635370,0.93850627,102660.0,102650.0,0.41825899]
["bitfinex-derivatives","BTCF0:USTF0",1746809636467,0.93850627,102660.0,102650.0,0.44875899]
["bitfinex-derivatives","BTCF0:USTF0",1746809637071,0.93850627,102660.0,102650.0,0.41825899]
["bitfinex-derivatives","BTCF0:USTF0",1746809638270,0.93850627,102660.0,102650.0,0.45085899]
["bitfinex-derivatives","BTCF0:USTF0",1746809638474,0.93850627,102660.0,102650.0,0.4361568]
["bitfinex-derivatives","BTCF0:USTF0",1746809640672,0.93850627,102660.0,102650.0,0.4035568]
["bitfinex-derivatives","BTCF0:USTF0",1746809641375,0.4692,102660.0,102650.0,0.4362568]
["bitfinex-derivatives","BTCF0:USTF0",1746809641564,0.4692,102660.0,102650.0,0.5562568]
["bitfinex-derivatives","BTCF0:USTF0",1746809642073,0.1084,102660.0,102650.0,0.5562568]
["bitfinex-derivatives","BTCF0:USTF0",1746809642663,0.0984,102660.0,102650.0,0.63556307]
["bitfinex-derivatives","BTCF0:USTF0",1746809642872,0.0984,102660.0,102650.0,1.34756307]
["bitfinex-derivatives","BTCF0:USTF0",1746809643368,0.003,102660.0,102650.0,1.44497673]
["bitfinex-derivatives","BTCF0:USTF0",1746809643872,0.003,102660.0,102650.0,2.94497673]
["bitfinex-derivatives","BTCF0:USTF0",1746809644375,0.003,102660.0,102650.0,1.44497673]
["bitfinex-derivatives","BTCF0:USTF0",1746809644576,0.001,102660.0,102650.0,1.27667046]
["bitfinex-derivatives","BTCF0:USTF0",1746809644768,0.001,102660.0,102650.0,1.44597673]
["bitfinex-derivatives","BTCF0:USTF0",1746809645072,0.001,102660.0,102650.0,2.96120601]
["bitfinex-derivatives","BTCF0:USTF0",1746809645271,0.10048,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1746809645466,0.10048,102670.0,102660.0,1.0010275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646076,0.10048,102670.0,102660.0,1.1610275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646376,0.60978627,102670.0,102660.0,0.3876275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646576,0.44048,102670.0,102660.0,0.3876275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646775,0.44048,102670.0,102660.0,0.4203275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646776,0.44148,102670.0,102660.0,0.4203275]
["bitfinex-derivatives","BTCF0:USTF0",1746809646970,0.10148,102670.0,102660.0,1.31043377]
["bitfinex-derivatives","BTCF0:USTF0",1746809647172,0.10148,102670.0,102660.0,0.94963377]
["bitfinex-derivatives","BTCF0:USTF0",1746809647475,0.10148,102670.0,102660.0,1.31043377]
["bitfinex-derivatives","BTCF0:USTF0",1746809647676,0.10148,102670.0,102660.0,1.1411275]
["bitfinex-derivatives","BTCF0:USTF0",1746809648074,0.10248,102670.0,102660.0,1.1411275]
["bitfinex-derivatives","BTCF0:USTF0",1746809648779,0.10248,102670.0,102660.0,1.31043377]
["bitfinex-derivatives","BTCF0:USTF0",1746809649076,0.06978,102670.0,102660.0,1.31043377]
["bitfinex-derivatives","BTCF0:USTF0",1746809649670,0.00878,102670.0,102660.0,1.40783794]
["bitfinex-derivatives","BTCF0:USTF0",1746809650279,0.00778,102670.0,102660.0,1.40783794]
["bitfinex-derivatives","BTCF0:USTF0",1746809650474,0.00878,102670.0,102660.0,1.40783794]
["bitfinex-derivatives","BTCF0:USTF0",1746809650977,0.14889579,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1746809651174,0.14889579,102680.0,102670.0,1.30221487]
["bitfinex-derivatives","BTCF0:USTF0",1746809651581,0.14889579,102680.0,102670.0,1.39961904]
["bitfinex-derivatives","BTCF0:USTF0",1746809653067,0.0677,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1746809653267,0.0677,102690.0,102680.0,0.9993896]
["bitfinex-derivatives","BTCF0:USTF0",1746809653469,0.0677,102690.0,102680.0,1.01368748]
["bitfinex-derivatives","BTCF0:USTF0",1746809654086,0.0677,102690.0,102680.0,1.1593896]
["bitfinex-derivatives","BTCF0:USTF0",1746809654276,0.0697,102690.0,102680.0,1.1593896]
["bitfinex-derivatives","BTCF0:USTF0",1746809655085,0.0717,102690.0,102680.0,1.1593896]
["bitfinex-derivatives","BTCF0:USTF0",1746809657888,0.0717,102690.0,102680.0,1.32869587]
["bitfinex-derivatives","BTCF0:USTF0",1746809658580,0.0717,102690.0,102680.0,1.1593896]
["bitfinex-derivatives","BTCF0:USTF0",1746809659083,0.0717,102690.0,102680.0,1.1743043]
["bitfinex-derivatives","BTCF0:USTF0",1746809660285,0.008,102690.0,102680.0,1.1743043]
["bitfinex-derivatives","BTCF0:USTF0",1746809660485,0.008,102690.0,102680.0,1.44099577]
["bitfinex-derivatives","BTCF0:USTF0",1746809660685,0.26805988,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1746809660887,0.26805988,102700.0,102690.0,1.19997687]
["bitfinex-derivatives","BTCF0:USTF0",1746809661073,0.26805988,102700.0,102690.0,1.35997687]
["bitfinex-derivatives","BTCF0:USTF0",1746809661278,0.26805988,102700.0,102690.0,1.45736207]
["bitfinex-derivatives","BTCF0:USTF0",1746809661479,0.20515988,102700.0,102690.0,1.45736207]
["bitfinex-derivatives","BTCF0:USTF0",1746809661782,0.17655768,102700.0,102690.0,1.45736207]
["bitfinex-derivatives","BTCF0:USTF0",1746809661982,0.15619579,102700.0,102690.0,1.62666834]
["bitfinex-derivatives","BTCF0:USTF0",1746809662176,0.15719579,102700.0,102690.0,1.62666834]
["bitfinex-derivatives","BTCF0:USTF0",1746809662487,0.01548799,102700.0,102690.0,1.64189065]
["bitfinex-derivatives","BTCF0:USTF0",1746809663888,9e-08,102700.0,102690.0,1.64189065]
["bitfinex-derivatives","BTCF0:USTF0",1746809664184,9e-08,102700.0,102690.0,1.62666834]
["bitfinex-derivatives","BTCF0:USTF0",1746809664686,9e-08,102700.0,102690.0,1.45736207]
["bitfinex-derivatives","BTCF0:USTF0",1746809667687,9e-08,102700.0,102690.0,1.62666834]
["bitfinex-derivatives","BTCF0:USTF0",1746809668585,9e-08,102700.0,102690.0,1.63066834]
["bitfinex-derivatives","BTCF0:USTF0",1746809668779,0.11169833,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746809668980,0.11169833,102710.0,102700.0,1.09815797]
["bitfinex-derivatives","BTCF0:USTF0",1746809669188,0.0343,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809669395,0.0343,102720.0,102710.0,1.19923897]
["bitfinex-derivatives","BTCF0:USTF0",1746809669582,0.07506033,102720.0,102710.0,1.19923897]
["bitfinex-derivatives","BTCF0:USTF0",1746809669882,0.07506033,102720.0,102710.0,1.29659573]
["bitfinex-derivatives","BTCF0:USTF0",1746809670077,0.04476033,102720.0,102710.0,1.45659573]
["bitfinex-derivatives","BTCF0:USTF0",1746809670386,0.064,102730.0,102720.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1746809670579,0.064,102730.0,102720.0,1.10961997]
["bitfinex-derivatives","BTCF0:USTF0",1746809670980,0.10514899,102730.0,102720.0,1.20696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809671176,0.10514899,102730.0,102720.0,1.36696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809672288,0.10714899,102730.0,102720.0,1.36696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809674179,0.10814899,102730.0,102720.0,1.36696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809675586,0.07484899,102730.0,102720.0,1.36696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809676581,0.003,102730.0,102720.0,1.36696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809676776,0.003,102730.0,102720.0,2.86696725]
["bitfinex-derivatives","BTCF0:USTF0",1746809677192,0.002,102730.0,102720.0,2.69966098]
["bitfinex-derivatives","BTCF0:USTF0",1746809677489,0.002,102730.0,102720.0,2.88418546]
["bitfinex-derivatives","BTCF0:USTF0",1746809677792,0.10242,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1746809678082,0.10242,102740.0,102730.0,1.10740107]
["bitfinex-derivatives","BTCF0:USTF0",1746809678083,0.22579942,102740.0,102730.0,1.10740107]
["bitfinex-derivatives","BTCF0:USTF0",1746809678386,0.22579942,102740.0,102730.0,1.36474835]
["bitfinex-derivatives","BTCF0:USTF0",1746809679389,0.22579942,102740.0,102730.0,1.39664835]
["bitfinex-derivatives","BTCF0:USTF0",1746809679791,0.26595723,102740.0,102730.0,1.39664835]
["bitfinex-derivatives","BTCF0:USTF0",1746809681390,0.46063303,102740.0,102730.0,1.0354948]
["bitfinex-derivatives","BTCF0:USTF0",1746809681590,0.70655988,102740.0,102730.0,0.7154948]
["bitfinex-derivatives","BTCF0:USTF0",1746809681786,0.51188408,102740.0,102730.0,0.7154948]
["bitfinex-derivatives","BTCF0:USTF0",1746809682294,0.34257781,102740.0,102730.0,0.7154948]
["bitfinex-derivatives","BTCF0:USTF0",1746809682593,0.34257781,102740.0,102730.0,0.7469948]
["bitfinex-derivatives","BTCF0:USTF0",1746809683295,0.14257781,102740.0,102730.0,1.0569948]
["bitfinex-derivatives","BTCF0:USTF0",1746809684389,0.14257781,102740.0,102730.0,1.18713261]
["bitfinex-derivatives","BTCF0:USTF0",1746809688294,0.14257781,102740.0,102730.0,1.0254948]
["bitfinex-derivatives","BTCF0:USTF0",1746809688494,0.14257781,102740.0,102730.0,1.0577948]
["bitfinex-derivatives","BTCF0:USTF0",1746809688896,0.14257781,102740.0,102730.0,1.0906948]
["bitfinex-derivatives","BTCF0:USTF0",1746809689594,0.14257781,102740.0,102730.0,1.26000107]
["bitfinex-derivatives","BTCF0:USTF0",1746809689798,0.14257781,102740.0,102730.0,1.0906948]
["bitfinex-derivatives","BTCF0:USTF0",1746809694202,0.14257781,102740.0,102730.0,1.10591316]
["bitfinex-derivatives","BTCF0:USTF0",1746809694801,0.14257781,102740.0,102730.0,1.27521943]
["bitfinex-derivatives","BTCF0:USTF0",1746809695005,0.14257781,102740.0,102730.0,1.30711943]
["bitfinex-derivatives","BTCF0:USTF0",1746809695206,0.14257781,102740.0,102730.0,1.13781316]
["bitfinex-derivatives","BTCF0:USTF0",1746809697107,0.13665781,102740.0,102730.0,1.14754316]
["bitfinex-derivatives","BTCF0:USTF0",1746809698610,0.13665781,102740.0,102730.0,1.27694316]
["bitfinex-derivatives","BTCF0:USTF0",1746809699210,0.13665781,102740.0,102730.0,1.24504316]
["bitfinex-derivatives","BTCF0:USTF0",1746809699710,0.58003723,102740.0,102730.0,0.50904316]
["bitfinex-derivatives","BTCF0:USTF0",1746809699910,0.7493435,102740.0,102730.0,0.37964316]
["bitfinex-derivatives","BTCF0:USTF0",1746809700110,0.7493435,102740.0,102730.0,0.21964316]
["bitfinex-derivatives","BTCF0:USTF0",1746809700709,0.58003723,102740.0,102730.0,0.25264316]
["bitfinex-derivatives","BTCF0:USTF0",1746809701110,0.58003723,102740.0,102730.0,0.25264386]
["bitfinex-derivatives","BTCF0:USTF0",1746809701503,0.58732723,102740.0,102730.0,0.25264386]
["bitfinex-derivatives","BTCF0:USTF0",1746809704310,0.58732723,102740.0,102730.0,0.42195013]
["bitfinex-derivatives","BTCF0:USTF0",1746809704518,0.58732723,102740.0,102730.0,0.94258794]
["bitfinex-derivatives","BTCF0:USTF0",1746809704710,0.26732723,102740.0,102730.0,1.28258794]
["bitfinex-derivatives","BTCF0:USTF0",1746809705107,0.26732723,102740.0,102730.0,1.27328167]
["bitfinex-derivatives","BTCF0:USTF0",1746809705409,0.26732723,102740.0,102730.0,1.44258794]
["bitfinex-derivatives","BTCF0:USTF0",1746809705812,0.29202607,102740.0,102730.0,1.44258794]
["bitfinex-derivatives","BTCF0:USTF0",1746809706214,0.29202607,102740.0,102730.0,1.44258741]
["bitfinex-derivatives","BTCF0:USTF0",1746809707215,0.29202607,102740.0,102730.0,1.27328114]
["bitfinex-derivatives","BTCF0:USTF0",1746809707415,0.29202607,102740.0,102730.0,1.44258741]
["bitfinex-derivatives","BTCF0:USTF0",1746809708118,0.29202607,102740.0,102730.0,1.44258682]
["bitfinex-derivatives","BTCF0:USTF0",1746809708619,0.29202607,102740.0,102730.0,1.41208682]
["bitfinex-derivatives","BTCF0:USTF0",1746809708819,0.29202607,102740.0,102730.0,1.24278055]
["bitfinex-derivatives","BTCF0:USTF0",1746809710021,0.14394781,102740.0,102730.0,1.24278055]
["bitfinex-derivatives","BTCF0:USTF0",1746809710817,0.14394781,102740.0,102730.0,0.84998055]
["bitfinex-derivatives","BTCF0:USTF0",1746809711022,0.64325408,102740.0,102730.0,0.41264274]
["bitfinex-derivatives","BTCF0:USTF0",1746809711213,0.47394781,102740.0,102730.0,0.25264274]
["bitfinex-derivatives","BTCF0:USTF0",1746809711615,0.47394781,102740.0,102730.0,0.25264379]
["bitfinex-derivatives","BTCF0:USTF0",1746809712315,0.62202607,102740.0,102730.0,0.25264379]
["bitfinex-derivatives","BTCF0:USTF0",1746809713817,0.81670187,102740.0,102730.0,0.21964379]
["bitfinex-derivatives","BTCF0:USTF0",1746809714024,0.98600814,102740.0,102730.0,0.21964379]
["bitfinex-derivatives","BTCF0:USTF0",1746809714221,1.34680814,102740.0,102730.0,0.21964379]
["bitfinex-derivatives","BTCF0:USTF0",1746809714525,1.47596814,102740.0,102730.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1746809716521,1.47596814,102740.0,102730.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1746809716721,0.1947137,102720.0,102710.0,0.26555821]
["bitfinex-derivatives","BTCF0:USTF0",1746809716916,1.19413997,102720.0,102710.0,0.26555821]
["bitfinex-derivatives","BTCF0:USTF0",1746809717116,1.08873997,102720.0,102710.0,0.26555821]
["bitfinex-derivatives","BTCF0:USTF0",1746809717725,1.44953997,102720.0,102710.0,0.26955821]
["bitfinex-derivatives","BTCF0:USTF0",1746809718212,1.28953997,102720.0,102710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746809718417,1.28953997,102720.0,102710.0,0.2027327]
["bitfinex-derivatives","BTCF0:USTF0",1746809718926,1.28953997,102720.0,102710.0,0.1987327]
["bitfinex-derivatives","BTCF0:USTF0",1746809719123,1.28953997,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809720624,1.29153997,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809720824,1.29253997,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1746809721830,0.1947327,102710.0,102700.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1746809722121,1.11083897,102710.0,102700.0,0.3734938]
["bitfinex-derivatives","BTCF0:USTF0",1746809722731,1.11083897,102710.0,102700.0,0.3407938]
["bitfinex-derivatives","BTCF0:USTF0",1746809723613,1.11083897,102710.0,102700.0,0.1947351]
["bitfinex-derivatives","BTCF0:USTF0",1746809723817,1.23999897,102710.0,102700.0,0.01463709]
["bitfinex-derivatives","BTCF0:USTF0",1746809724013,1.23999897,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809726439,1.38861087,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809726729,1.39061087,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809727324,1.48897887,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809728325,1.5032796,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809730632,1.5032796,102710.0,102700.0,0.01463709]
["bitfinex-derivatives","BTCF0:USTF0",1746809730833,1.5032796,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809730834,1.3546677,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809732537,1.3546677,102710.0,102700.0,0.01463709]
["bitfinex-derivatives","BTCF0:USTF0",1746809732728,1.3546677,102710.0,102700.0,0.20938879]
["bitfinex-derivatives","BTCF0:USTF0",1746809734036,1.3546677,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746809736939,0.1947517,102700.0,102690.0,0.3828577]
["bitfinex-derivatives","BTCF0:USTF0",1746809737140,1.23647797,102700.0,102690.0,0.3828577]
["bitfinex-derivatives","BTCF0:USTF0",1746809737437,1.26857797,102700.0,102690.0,0.3828577]
["bitfinex-derivatives","BTCF0:USTF0",1746809737836,1.26857797,102700.0,102690.0,0.38796247]
["bitfinex-derivatives","BTCF0:USTF0",1746809740042,1.2104848,102700.0,102690.0,0.38796247]
["bitfinex-derivatives","BTCF0:USTF0",1746809740242,1.2104848,102700.0,102690.0,0.54796247]
["bitfinex-derivatives","BTCF0:USTF0",1746809741243,1.2104848,102700.0,102690.0,0.38796247]
["bitfinex-derivatives","BTCF0:USTF0",1746809741441,1.2104848,102700.0,102690.0,0.44936247]
["bitfinex-derivatives","BTCF0:USTF0",1746809742146,1.2104848,102700.0,102690.0,0.60936247]
["bitfinex-derivatives","BTCF0:USTF0",1746809748742,1.2104848,102700.0,102690.0,0.57906247]
["bitfinex-derivatives","BTCF0:USTF0",1746809748942,1.3216979,102700.0,102690.0,0.49927057]
["bitfinex-derivatives","BTCF0:USTF0",1746809749544,1.2104848,102700.0,102690.0,0.49927057]
["bitfinex-derivatives","BTCF0:USTF0",1746809750642,0.59452,102700.0,102690.0,0.49927057]
["bitfinex-derivatives","BTCF0:USTF0",1746809750838,0.1056,102700.0,102690.0,0.52927057]
["bitfinex-derivatives","BTCF0:USTF0",1746809751042,0.3926,102710.0,102700.0,0.1947517]
["bitfinex-derivatives","BTCF0:USTF0",1746809751240,0.48832,102710.0,102700.0,0.4068648]
["bitfinex-derivatives","BTCF0:USTF0",1746809751446,0.48832,102710.0,102700.0,0.3968648]
["bitfinex-derivatives","BTCF0:USTF0",1746809751747,0.48832,102710.0,102700.0,0.5656517]
["bitfinex-derivatives","BTCF0:USTF0",1746809751942,0.15772,102710.0,102700.0,0.5656517]
["bitfinex-derivatives","BTCF0:USTF0",1746809752144,0.52782,102710.0,102700.0,0.7256517]
["bitfinex-derivatives","BTCF0:USTF0",1746809752849,0.6390331,102710.0,102700.0,0.7256517]
["bitfinex-derivatives","BTCF0:USTF0",1746809753047,0.6703331,102710.0,102700.0,0.7256517]
["bitfinex-derivatives","BTCF0:USTF0",1746809753246,0.55912,102710.0,102700.0,0.7256517]
["bitfinex-derivatives","BTCF0:USTF0",1746809753543,0.56012,102710.0,102700.0,0.7256517]
["bitfinex-derivatives","BTCF0:USTF0",1746809753749,1.2060658,102710.0,102700.0,0.3855517]
["bitfinex-derivatives","BTCF0:USTF0",1746809753949,1.2643103,102710.0,102700.0,0.3855517]
["bitfinex-derivatives","BTCF0:USTF0",1746809754250,1.2643103,102710.0,102700.0,0.40029322]
["bitfinex-derivatives","BTCF0:USTF0",1746809754851,1.0948527,102710.0,102700.0,0.40029322]
["bitfinex-derivatives","BTCF0:USTF0",1746809755045,1.24373731,102710.0,102700.0,0.40029322]
["bitfinex-derivatives","BTCF0:USTF0",1746809755251,1.41319491,102710.0,102700.0,0.24029322]
["bitfinex-derivatives","BTCF0:USTF0",1746809756851,1.41319491,102710.0,102700.0,0.04554152]
["bitfinex-derivatives","BTCF0:USTF0",1746809757148,1.41319491,102710.0,102700.0,0.01474152]
["bitfinex-derivatives","BTCF0:USTF0",1746809757149,1.51056291,102710.0,102700.0,0.01474152]
["bitfinex-derivatives","BTCF0:USTF0",1746809757750,1.52528523,102710.0,102700.0,0.20949322]
["bitfinex-derivatives","BTCF0:USTF0",1746809759355,0.15918461,102710.0,102700.0,1.18937488]
["bitfinex-derivatives","BTCF0:USTF0",1746809759657,0.15918461,102710.0,102700.0,1.17463243]
["bitfinex-derivatives","BTCF0:USTF0",1746809760051,0.15918461,102710.0,102700.0,1.58463243]
["bitfinex-derivatives","BTCF0:USTF0",1746809760251,0.15918461,102710.0,102700.0,2.83463243]
["bitfinex-derivatives","BTCF0:USTF0",1746809760460,0.0103,102710.0,102700.0,3.05959867]
["bitfinex-derivatives","BTCF0:USTF0",1746809761158,0.0103,102710.0,102700.0,3.05959736]
["bitfinex-derivatives","BTCF0:USTF0",1746809761349,0.0103,102710.0,102700.0,3.05959733]
["bitfinex-derivatives","BTCF0:USTF0",1746809761550,0.0093,102710.0,102700.0,1.55959733]
["bitfinex-derivatives","BTCF0:USTF0",1746809761850,0.0073,102710.0,102700.0,1.56359733]
["bitfinex-derivatives","BTCF0:USTF0",1746809762749,0.0073,102710.0,102700.0,1.24359733]
["bitfinex-derivatives","BTCF0:USTF0",1746809762949,0.04,102710.0,102700.0,1.05413973]
["bitfinex-derivatives","BTCF0:USTF0",1746809763257,0.0073,102710.0,102700.0,1.05413973]
["bitfinex-derivatives","BTCF0:USTF0",1746809764158,0.0073,102710.0,102700.0,1.22359733]
["bitfinex-derivatives","BTCF0:USTF0",1746809764458,0.0173,102710.0,102700.0,1.22359733]
["bitfinex-derivatives","BTCF0:USTF0",1746809765660,0.0173,102710.0,102700.0,1.05413973]
["bitfinex-derivatives","BTCF0:USTF0",1746809765855,0.079,102710.0,102700.0,1.05413973]
["bitfinex-derivatives","BTCF0:USTF0",1746809766762,0.079,102710.0,102700.0,1.05414018]
["bitfinex-derivatives","BTCF0:USTF0",1746809767364,0.079,102710.0,102700.0,0.95677394]
["bitfinex-derivatives","BTCF0:USTF0",1746809767660,0.079,102710.0,102700.0,0.5807517]
["bitfinex-derivatives","BTCF0:USTF0",1746809767855,0.4431903,102710.0,102700.0,0.5189517]
["bitfinex-derivatives","BTCF0:USTF0",1746809768064,0.6286576,102710.0,102700.0,0.5189517]
["bitfinex-derivatives","BTCF0:USTF0",1746809768257,0.4592,102710.0,102700.0,0.2313517]
["bitfinex-derivatives","BTCF0:USTF0",1746809768458,0.58648,102710.0,102700.0,0.2628517]
["bitfinex-derivatives","BTCF0:USTF0",1746809769059,0.58648,102710.0,102700.0,0.4228517]
["bitfinex-derivatives","BTCF0:USTF0",1746809770063,0.13458,102710.0,102700.0,1.1931093]
["bitfinex-derivatives","BTCF0:USTF0",1746809770263,0.0073,102710.0,102700.0,1.1931093]
["bitfinex-derivatives","BTCF0:USTF0",1746809771258,0.15598833,102710.0,102700.0,1.1931093]
["bitfinex-derivatives","BTCF0:USTF0",1746809771461,0.15598833,102710.0,102700.0,1.0236517]
["bitfinex-derivatives","BTCF0:USTF0",1746809771762,0.15598833,102710.0,102700.0,1.3207093]
["bitfinex-derivatives","BTCF0:USTF0",1746809772761,0.21938833,102710.0,102700.0,1.1512517]
["bitfinex-derivatives","BTCF0:USTF0",1746809773868,0.21938833,102710.0,102700.0,1.16647428]
["bitfinex-derivatives","BTCF0:USTF0",1746809774283,0.21938833,102710.0,102700.0,0.80567428]
["bitfinex-derivatives","BTCF0:USTF0",1746809775173,0.21938833,102710.0,102700.0,0.67807428]
["bitfinex-derivatives","BTCF0:USTF0",1746809775375,0.21938833,102710.0,102700.0,0.84753188]
["bitfinex-derivatives","BTCF0:USTF0",1746809775881,0.21938833,102710.0,102700.0,0.84753246]
["bitfinex-derivatives","BTCF0:USTF0",1746809776584,0.21938833,102710.0,102700.0,0.8323093]
["bitfinex-derivatives","BTCF0:USTF0",1746809776786,0.21938833,102710.0,102700.0,0.84753245]
["bitfinex-derivatives","BTCF0:USTF0",1746809776979,0.21938833,102710.0,102700.0,1.20833245]
["bitfinex-derivatives","BTCF0:USTF0",1746809777386,0.0707,102710.0,102700.0,1.20833245]
["bitfinex-derivatives","BTCF0:USTF0",1746809777687,0.0707,102710.0,102700.0,1.20833199]
["bitfinex-derivatives","BTCF0:USTF0",1746809781789,0.0707,102710.0,102700.0,1.03887439]
["bitfinex-derivatives","BTCF0:USTF0",1746809781973,0.0707,102710.0,102700.0,1.20833199]
["bitfinex-derivatives","BTCF0:USTF0",1746809783374,0.0707,102710.0,102700.0,1.208332]
["bitfinex-derivatives","BTCF0:USTF0",1746809783886,0.0707,102710.0,102700.0,1.1931093]
["bitfinex-derivatives","BTCF0:USTF0",1746809786986,0.0707,102710.0,102700.0,0.6628517]
["bitfinex-derivatives","BTCF0:USTF0",1746809787189,0.4107,102710.0,102700.0,0.4228517]
["bitfinex-derivatives","BTCF0:USTF0",1746809788282,0.4107,102710.0,102700.0,0.4188517]
["bitfinex-derivatives","BTCF0:USTF0",1746809788601,0.4107,102710.0,102700.0,0.5883093]
["bitfinex-derivatives","BTCF0:USTF0",1746809789986,1.1156903,102710.0,102700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809790179,0.1947517,102700.0,102690.0,0.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1746809790384,0.8287093,102700.0,102690.0,0.1947699]
["bitfinex-derivatives","BTCF0:USTF0",1746809790682,0.6592517,102700.0,102690.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746809790988,1.0200517,102700.0,102690.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746809791179,1.0200517,102700.0,102690.0,0.3694969]
["bitfinex-derivatives","BTCF0:USTF0",1746809792694,1.1895093,102700.0,102690.0,0.3694969]
["bitfinex-derivatives","BTCF0:USTF0",1746809792891,1.1895093,102700.0,102690.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1746809793099,0.1948086,102670.0,102660.0,0.05136747]
["bitfinex-derivatives","BTCF0:USTF0",1746809793294,0.6842662,102670.0,102660.0,0.24619497]
["bitfinex-derivatives","BTCF0:USTF0",1746809793599,0.8762262,102670.0,102660.0,0.24619497]
["bitfinex-derivatives","BTCF0:USTF0",1746809793899,0.7067686,102670.0,102660.0,0.24619497]
["bitfinex-derivatives","BTCF0:USTF0",1746809794083,0.7067686,102670.0,102660.0,0.40619497]
["bitfinex-derivatives","BTCF0:USTF0",1746809794281,0.8772262,102670.0,102660.0,0.41219497]
["bitfinex-derivatives","BTCF0:USTF0",1746809794494,0.8772262,102670.0,102660.0,0.41819497]
["bitfinex-derivatives","BTCF0:USTF0",1746809794896,0.8845262,102670.0,102660.0,0.42793497]
["bitfinex-derivatives","BTCF0:USTF0",1746809795594,1.29291391,102670.0,102660.0,0.42793497]
["bitfinex-derivatives","BTCF0:USTF0",1746809795790,1.29291391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809796195,1.32571391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809796696,1.19775391,102670.0,102660.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1746809796902,1.32599391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809797099,1.32599391,102670.0,102660.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1746809797503,1.32599391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809799703,1.15653631,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809800003,0.28092771,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809800195,0.45070531,102670.0,102660.0,0.4403675]
["bitfinex-derivatives","BTCF0:USTF0",1746809800396,0.28128771,102670.0,102660.0,0.8011675]
["bitfinex-derivatives","BTCF0:USTF0",1746809801202,0.11988771,102670.0,102660.0,0.8511675]
["bitfinex-derivatives","BTCF0:USTF0",1746809801397,0.11988771,102670.0,102660.0,0.8842675]
["bitfinex-derivatives","BTCF0:USTF0",1746809802407,0.48415391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809802709,1.01234531,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809803506,1.20715391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809805214,1.20715391,102670.0,102660.0,0.39119127]
["bitfinex-derivatives","BTCF0:USTF0",1746809805907,1.01234531,102670.0,102660.0,0.39119127]
["bitfinex-derivatives","BTCF0:USTF0",1746809806107,1.01234531,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809806416,0.24844771,102670.0,102660.0,0.4411675]
["bitfinex-derivatives","BTCF0:USTF0",1746809808899,0.11988771,102670.0,102660.0,0.4411675]
["bitfinex-derivatives","BTCF0:USTF0",1746809809298,0.11988771,102670.0,102660.0,0.8019675]
["bitfinex-derivatives","BTCF0:USTF0",1746809811010,0.28934531,102670.0,102660.0,0.7373675]
["bitfinex-derivatives","BTCF0:USTF0",1746809811215,1.04054531,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809812112,1.23535391,102670.0,102660.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1746809813014,1.23535391,102670.0,102660.0,0.39117952]
["bitfinex-derivatives","BTCF0:USTF0",1746809815017,1.23535391,102670.0,102660.0,0.45377952]
["bitfinex-derivatives","BTCF0:USTF0",1746809822819,1.23535391,102670.0,102660.0,0.39117952]
["bitfinex-derivatives","BTCF0:USTF0",1746809823025,1.36459391,102670.0,102660.0,0.19635202]
["bitfinex-derivatives","BTCF0:USTF0",1746809823233,0.1948509,102650.0,102640.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1746809823534,1.1735485,102650.0,102640.0,0.32321048]
["bitfinex-derivatives","BTCF0:USTF0",1746809823732,1.2686485,102650.0,102640.0,0.32321048]
["bitfinex-derivatives","BTCF0:USTF0",1746809823927,1.2686485,102650.0,102640.0,0.3080675]
["bitfinex-derivatives","BTCF0:USTF0",1746809824328,1.2686485,102650.0,102640.0,0.4680675]
["bitfinex-derivatives","BTCF0:USTF0",1746809824837,1.2696485,102650.0,102640.0,0.4770675]
["bitfinex-derivatives","BTCF0:USTF0",1746809825130,1.2706485,102650.0,102640.0,0.4850675]
["bitfinex-derivatives","BTCF0:USTF0",1746809825734,1.28552807,102650.0,102640.0,0.4850675]
["bitfinex-derivatives","BTCF0:USTF0",1746809826521,1.38295207,102650.0,102640.0,0.4205675]
["bitfinex-derivatives","BTCF0:USTF0",1746809826722,1.38490043,102650.0,102640.0,0.3718655]
["bitfinex-derivatives","BTCF0:USTF0",1746809827639,1.28647643,102650.0,102640.0,0.3628655]
["bitfinex-derivatives","BTCF0:USTF0",1746809827827,1.28647643,102650.0,102640.0,0.3648655]
["bitfinex-derivatives","BTCF0:USTF0",1746809828033,1.28647643,102650.0,102640.0,0.3608655]
["bitfinex-derivatives","BTCF0:USTF0",1746809828337,1.41587203,102650.0,102640.0,0.4243655]
["bitfinex-derivatives","BTCF0:USTF0",1746809829337,0.92296793,102650.0,102640.0,0.4243655]
["bitfinex-derivatives","BTCF0:USTF0",1746809829528,1.22090553,102650.0,102640.0,0.4243655]
["bitfinex-derivatives","BTCF0:USTF0",1746809831033,1.41575203,102650.0,102640.0,0.3608655]
["bitfinex-derivatives","BTCF0:USTF0",1746809831740,1.41775203,102650.0,102640.0,0.3578655]
["bitfinex-derivatives","BTCF0:USTF0",1746809832339,1.41775203,102650.0,102640.0,0.3558655]
["bitfinex-derivatives","BTCF0:USTF0",1746809832542,1.42075203,102650.0,102640.0,0.3558655]
["bitfinex-derivatives","BTCF0:USTF0",1746809833338,1.42075203,102650.0,102640.0,0.3859655]
["bitfinex-derivatives","BTCF0:USTF0",1746809833538,1.42075203,102650.0,102640.0,0.4190655]
["bitfinex-derivatives","BTCF0:USTF0",1746809835639,1.51817603,102650.0,102640.0,0.07509765]
["bitfinex-derivatives","BTCF0:USTF0",1746809835835,1.51817603,102650.0,102640.0,0.08983249]
["bitfinex-derivatives","BTCF0:USTF0",1746809839134,1.51817603,102650.0,102640.0,0.28469799]
["bitfinex-derivatives","BTCF0:USTF0",1746809839337,1.51817603,102650.0,102640.0,0.12183249]
["bitfinex-derivatives","BTCF0:USTF0",1746809839534,1.42075203,102650.0,102640.0,0.15243249]
["bitfinex-derivatives","BTCF0:USTF0",1746809840137,1.41775203,102650.0,102640.0,0.08883249]
["bitfinex-derivatives","BTCF0:USTF0",1746809840333,1.42275203,102650.0,102640.0,0.08983249]
["bitfinex-derivatives","BTCF0:USTF0",1746809841147,1.50555203,102650.0,102640.0,0.28469799]
["bitfinex-derivatives","BTCF0:USTF0",1746809841332,1.50555203,102650.0,102640.0,0.08983249]
["bitfinex-derivatives","BTCF0:USTF0",1746809841532,1.50655203,102650.0,102640.0,0.12093249]
["bitfinex-derivatives","BTCF0:USTF0",1746809841728,1.50655203,102650.0,102640.0,0.31579799]
["bitfinex-derivatives","BTCF0:USTF0",1746809841941,1.50655203,102650.0,102640.0,0.12093249]
["bitfinex-derivatives","BTCF0:USTF0",1746809842341,1.50655203,102650.0,102640.0,0.09083249]
["bitfinex-derivatives","BTCF0:USTF0",1746809844035,1.14575203,102650.0,102640.0,0.09083249]
["bitfinex-derivatives","BTCF0:USTF0",1746809844243,1.86735203,102650.0,102640.0,0.09083249]
["bitfinex-derivatives","BTCF0:USTF0",1746809846145,1.86735203,102650.0,102640.0,0.28569799]
["bitfinex-derivatives","BTCF0:USTF0",1746809846345,1.86735203,102650.0,102640.0,0.15213249]
["bitfinex-derivatives","BTCF0:USTF0",1746809848045,1.86735203,102650.0,102640.0,0.15214538]
["bitfinex-derivatives","BTCF0:USTF0",1746809848245,1.86735203,102650.0,102640.0,0.14860967]
["bitfinex-derivatives","BTCF0:USTF0",1746809851546,1.86735203,102650.0,102640.0,0.34347517]
["bitfinex-derivatives","BTCF0:USTF0",1746809851743,1.86735203,102650.0,102640.0,0.14860967]
["bitfinex-derivatives","BTCF0:USTF0",1746809852652,1.86735203,102650.0,102640.0,0.34347517]
["bitfinex-derivatives","BTCF0:USTF0",1746809852951,1.86735203,102650.0,102640.0,0.04811967]
["bitfinex-derivatives","BTCF0:USTF0",1746809853454,1.87465203,102650.0,102640.0,0.04811967]
["bitfinex-derivatives","BTCF0:USTF0",1746809855054,1.87465203,102650.0,102640.0,0.27478517]
["bitfinex-derivatives","BTCF0:USTF0",1746809855653,1.87465203,102650.0,102640.0,0.30788517]
["bitfinex-derivatives","BTCF0:USTF0",1746809856456,1.87465203,102650.0,102640.0,0.11301967]
["bitfinex-derivatives","BTCF0:USTF0",1746809857962,1.87465203,102650.0,102640.0,0.30788517]
["bitfinex-derivatives","BTCF0:USTF0",1746809858953,1.87465203,102650.0,102640.0,0.11301967]
["bitfinex-derivatives","BTCF0:USTF0",1746809859655,1.87465203,102650.0,102640.0,0.11001967]
["bitfinex-derivatives","BTCF0:USTF0",1746809859852,1.87465203,102650.0,102640.0,0.06195967]
["bitfinex-derivatives","BTCF0:USTF0",1746809860351,1.87465203,102650.0,102640.0,0.22195967]
["bitfinex-derivatives","BTCF0:USTF0",1746809861052,1.87465203,102650.0,102640.0,0.41682517]
["bitfinex-derivatives","BTCF0:USTF0",1746809861652,1.87465203,102650.0,102640.0,0.22195967]
["bitfinex-derivatives","BTCF0:USTF0",1746809862949,1.87465203,102650.0,102640.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746809863146,1.87465203,102650.0,102640.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1746809863351,1.87465203,102650.0,102640.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1746809863648,1.87465203,102650.0,102640.0,0.3850955]
["bitfinex-derivatives","BTCF0:USTF0",1746809863949,1.61693203,102650.0,102640.0,0.36359059]
["bitfinex-derivatives","BTCF0:USTF0",1746809864153,1.87649203,102650.0,102640.0,0.36359059]
["bitfinex-derivatives","BTCF0:USTF0",1746809864351,1.87649203,102650.0,102640.0,0.16872509]
["bitfinex-derivatives","BTCF0:USTF0",1746809864556,1.87149203,102650.0,102640.0,0.16872509]
["bitfinex-derivatives","BTCF0:USTF0",1746809864855,1.87849203,102650.0,102640.0,0.16872509]
["bitfinex-derivatives","BTCF0:USTF0",1746809865656,1.87449203,102650.0,102640.0,0.16972509]
["bitfinex-derivatives","BTCF0:USTF0",1746809865856,1.87949203,102650.0,102640.0,0.16972509]
["bitfinex-derivatives","BTCF0:USTF0",1746809866157,1.87749203,102650.0,102640.0,0.16972509]
["bitfinex-derivatives","BTCF0:USTF0",1746809867260,1.87749203,102650.0,102640.0,0.14175509]
["bitfinex-derivatives","BTCF0:USTF0",1746809867458,1.87749203,102650.0,102610.0,0.02358184]
["bitfinex-derivatives","BTCF0:USTF0",1746809867459,1.78006953,102650.0,102610.0,0.02358184]
["bitfinex-derivatives","BTCF0:USTF0",1746809867660,0.1949225,102610.0,102600.0,0.2989374]
["bitfinex-derivatives","BTCF0:USTF0",1746809867856,0.1949519,102600.0,102580.0,0.4582856]
["bitfinex-derivatives","BTCF0:USTF0",1746809868062,0.24236927,102590.0,102580.0,0.507029]
["bitfinex-derivatives","BTCF0:USTF0",1746809868260,0.72092927,102590.0,102580.0,0.7020085]
["bitfinex-derivatives","BTCF0:USTF0",1746809868761,0.72092927,102590.0,102580.0,0.7323085]
["bitfinex-derivatives","BTCF0:USTF0",1746809869257,0.72092927,102590.0,102580.0,0.8923085]
["bitfinex-derivatives","BTCF0:USTF0",1746809869462,0.72192927,102590.0,102580.0,0.8973085]
["bitfinex-derivatives","BTCF0:USTF0",1746809869866,0.43130265,102590.0,102580.0,1.2773085]
["bitfinex-derivatives","BTCF0:USTF0",1746809870064,0.43130265,102590.0,102580.0,0.8963085]
["bitfinex-derivatives","BTCF0:USTF0",1746809870264,0.43130265,102590.0,102580.0,1.1163085]
["bitfinex-derivatives","BTCF0:USTF0",1746809870562,0.47171781,102590.0,102580.0,1.1163085]
["bitfinex-derivatives","BTCF0:USTF0",1746809870958,0.47171781,102590.0,102580.0,0.8963085]
["bitfinex-derivatives","BTCF0:USTF0",1746809871163,0.33209516,102590.0,102580.0,0.8963085]
["bitfinex-derivatives","BTCF0:USTF0",1746809871365,0.30189516,102590.0,102580.0,0.8963085]
["bitfinex-derivatives","BTCF0:USTF0",1746809872367,0.04241516,102590.0,102580.0,1.07613115]
["bitfinex-derivatives","BTCF0:USTF0",1746809872565,1.04507781,102590.0,102580.0,0.5355085]
["bitfinex-derivatives","BTCF0:USTF0",1746809872761,1.09123171,102590.0,102580.0,0.6006085]
["bitfinex-derivatives","BTCF0:USTF0",1746809872965,1.09123171,102590.0,102580.0,0.61537056]
["bitfinex-derivatives","BTCF0:USTF0",1746809873161,1.11636956,102590.0,102580.0,0.20906206]
["bitfinex-derivatives","BTCF0:USTF0",1746809873464,1.31759221,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809873658,0.59200906,102590.0,102580.0,0.43664156]
["bitfinex-derivatives","BTCF0:USTF0",1746809873965,0.95280906,102590.0,102580.0,0.46914156]
["bitfinex-derivatives","BTCF0:USTF0",1746809875968,1.31759221,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809876159,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809876562,1.12263171,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809877568,0.95280906,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809879181,1.14776956,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809879366,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809879871,1.12263171,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809880373,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809880572,1.12263171,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809880772,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809881569,1.12263171,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809882369,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809882575,1.12263171,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809882875,1.31759221,102590.0,102580.0,0.43414156]
["bitfinex-derivatives","BTCF0:USTF0",1746809883266,1.31759221,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809883976,1.31759221,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809884274,1.31759221,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809886079,1.12263171,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809886378,0.82076906,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809886576,0.95204906,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809887777,1.12187171,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809888879,0.95204906,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809889780,1.06349786,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809893578,0.95204906,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809893773,1.06349786,102590.0,102580.0,0.43524156]
["bitfinex-derivatives","BTCF0:USTF0",1746809894690,1.06349786,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809895087,1.25845836,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809895295,1.06349786,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809895796,1.07080786,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809898291,1.26576836,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809898696,1.07080786,102590.0,102580.0,0.40404156]
["bitfinex-derivatives","BTCF0:USTF0",1746809899405,1.26576836,102590.0,102580.0,0.38859124]
["bitfinex-derivatives","BTCF0:USTF0",1746809899585,1.26576836,102590.0,102580.0,0.38859137]
["bitfinex-derivatives","BTCF0:USTF0",1746809900497,1.07080786,102590.0,102580.0,0.38859137]
["bitfinex-derivatives","BTCF0:USTF0",1746809900797,1.26576836,102590.0,102580.0,0.38859137]
["bitfinex-derivatives","BTCF0:USTF0",1746809900993,1.26576836,102590.0,102580.0,0.37374156]
["bitfinex-derivatives","BTCF0:USTF0",1746809901189,1.26576836,102590.0,102580.0,0.38859349]
["bitfinex-derivatives","BTCF0:USTF0",1746809901590,1.26576836,102590.0,102580.0,0.37374156]
["bitfinex-derivatives","BTCF0:USTF0",1746809901886,1.37721716,102590.0,102580.0,0.37374156]
["bitfinex-derivatives","BTCF0:USTF0",1746809902397,1.37721716,102590.0,102580.0,0.17876206]
["bitfinex-derivatives","BTCF0:USTF0",1746809902698,0.2437615,102570.0,102550.0,0.146273]
["bitfinex-derivatives","BTCF0:USTF0",1746809902899,0.9991716,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746809903098,1.2925317,102570.0,102560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809903299,1.5140321,102570.0,102560.0,0.15311739]
["bitfinex-derivatives","BTCF0:USTF0",1746809903490,0.2925441,102560.0,102540.0,0.1462889]
["bitfinex-derivatives","BTCF0:USTF0",1746809903691,0.6054088,102550.0,102540.0,0.3413323]
["bitfinex-derivatives","BTCF0:USTF0",1746809903999,1.1800688,102550.0,102540.0,0.3413323]
["bitfinex-derivatives","BTCF0:USTF0",1746809904195,1.06862,102550.0,102540.0,0.5013323]
["bitfinex-derivatives","BTCF0:USTF0",1746809904392,1.1800688,102550.0,102540.0,0.5013323]
["bitfinex-derivatives","BTCF0:USTF0",1746809904597,1.06862,102550.0,102540.0,0.5331323]
["bitfinex-derivatives","BTCF0:USTF0",1746809905189,0.68962,102550.0,102540.0,0.5341323]
["bitfinex-derivatives","BTCF0:USTF0",1746809905398,0.69162,102550.0,102540.0,0.5341323]
["bitfinex-derivatives","BTCF0:USTF0",1746809905592,0.3945,102550.0,102540.0,0.5341323]
["bitfinex-derivatives","BTCF0:USTF0",1746809905790,0.16666,102550.0,102540.0,0.54894556]
["bitfinex-derivatives","BTCF0:USTF0",1746809905992,0.16666,102550.0,102540.0,0.87894556]
["bitfinex-derivatives","BTCF0:USTF0",1746809906193,0.19866,102550.0,102540.0,0.87894556]
["bitfinex-derivatives","BTCF0:USTF0",1746809906691,0.0657,102550.0,102540.0,0.90944556]
["bitfinex-derivatives","BTCF0:USTF0",1746809906891,0.19862,102550.0,102540.0,0.90944556]
["bitfinex-derivatives","BTCF0:USTF0",1746809907296,0.19858,102550.0,102540.0,0.90944556]
["bitfinex-derivatives","BTCF0:USTF0",1746809908005,0.55938,102550.0,102540.0,0.90944556]
["bitfinex-derivatives","BTCF0:USTF0",1746809908500,0.59258,102550.0,102540.0,0.90944556]
["bitfinex-derivatives","BTCF0:USTF0",1746809908700,0.59258,102550.0,102540.0,0.90943495]
["bitfinex-derivatives","BTCF0:USTF0",1746809909092,0.59258,102550.0,102540.0,0.8946323]
["bitfinex-derivatives","BTCF0:USTF0",1746809910398,0.96258,102550.0,102540.0,0.5646323]
["bitfinex-derivatives","BTCF0:USTF0",1746809910998,1.13247455,102550.0,102540.0,0.5646323]
["bitfinex-derivatives","BTCF0:USTF0",1746809912802,0.96258,102550.0,102540.0,0.5646323]
["bitfinex-derivatives","BTCF0:USTF0",1746809913205,0.60178,102550.0,102540.0,0.5746323]
["bitfinex-derivatives","BTCF0:USTF0",1746809914999,0.60178,102550.0,102540.0,0.58957258]
["bitfinex-derivatives","BTCF0:USTF0",1746809916598,0.4357,102550.0,102540.0,0.58957258]
["bitfinex-derivatives","BTCF0:USTF0",1746809916802,0.19778,102550.0,102540.0,0.92436346]
["bitfinex-derivatives","BTCF0:USTF0",1746809918809,0.36767455,102550.0,102540.0,0.92436346]
["bitfinex-derivatives","BTCF0:USTF0",1746809919506,0.36767455,102550.0,102540.0,0.69436346]
["bitfinex-derivatives","BTCF0:USTF0",1746809919806,1.28351105,102550.0,102540.0,0.40148368]
["bitfinex-derivatives","BTCF0:USTF0",1746809920202,1.28351105,102550.0,102540.0,0.37098368]
["bitfinex-derivatives","BTCF0:USTF0",1746809921206,1.8009256,102550.0,102540.0,0.17594028]
["bitfinex-derivatives","BTCF0:USTF0",1746809921512,0.1950555,102540.0,102530.0,0.34044794]
["bitfinex-derivatives","BTCF0:USTF0",1746809921705,1.4442446,102540.0,102530.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1746809921905,1.4442446,102540.0,102470.0,0.1481981]
["bitfinex-derivatives","BTCF0:USTF0",1746809921906,0.007,102530.0,102470.0,0.1481981]
["bitfinex-derivatives","BTCF0:USTF0",1746809922106,0.0487976,102470.0,102420.0,0.93921568]
["bitfinex-derivatives","BTCF0:USTF0",1746809922407,0.7216,102440.0,102430.0,1.61219891]
["bitfinex-derivatives","BTCF0:USTF0",1746809922607,0.7316,102440.0,102430.0,2.07935482]
["bitfinex-derivatives","BTCF0:USTF0",1746809922911,0.7316,102440.0,102430.0,1.56424473]
["bitfinex-derivatives","BTCF0:USTF0",1746809923109,0.76593773,102440.0,102430.0,3.42935482]
["bitfinex-derivatives","BTCF0:USTF0",1746809923306,0.73590713,102440.0,102430.0,2.56232904]
["bitfinex-derivatives","BTCF0:USTF0",1746809923499,0.86918713,102440.0,102430.0,2.21232904]
["bitfinex-derivatives","BTCF0:USTF0",1746809923905,0.86910713,102440.0,102430.0,2.21232904]
["bitfinex-derivatives","BTCF0:USTF0",1746809924106,0.86910713,102440.0,102430.0,2.22232904]
["bitfinex-derivatives","BTCF0:USTF0",1746809924312,0.7216,102440.0,102430.0,2.21232904]
["bitfinex-derivatives","BTCF0:USTF0",1746809924507,0.7216,102440.0,102430.0,1.18339192]
["bitfinex-derivatives","BTCF0:USTF0",1746809924708,0.7226,102440.0,102430.0,1.08576904]
["bitfinex-derivatives","BTCF0:USTF0",1746809924909,1.09874045,102440.0,102430.0,0.355265]
["bitfinex-derivatives","BTCF0:USTF0",1746809925206,1.53244045,102440.0,102430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746809925701,1.53244045,102440.0,102420.0,0.36261363]
["bitfinex-derivatives","BTCF0:USTF0",1746809925702,0.195265,102430.0,102420.0,0.36261363]
["bitfinex-derivatives","BTCF0:USTF0",1746809925902,0.72755455,102430.0,102420.0,0.26497403]
["bitfinex-derivatives","BTCF0:USTF0",1746809926106,0.89766,102430.0,102420.0,0.52532798]
["bitfinex-derivatives","BTCF0:USTF0",1746809926298,0.49396,102430.0,102420.0,1.07043807]
["bitfinex-derivatives","BTCF0:USTF0",1746809926911,0.49396,102430.0,102420.0,0.74043807]
["bitfinex-derivatives","BTCF0:USTF0",1746809927109,0.03716318,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1746809927407,0.39696318,102440.0,102430.0,0.59611009]
["bitfinex-derivatives","BTCF0:USTF0",1746809927605,1.07915213,102440.0,102410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746809927912,1.0613891,102420.0,102380.0,0.49203332]
["bitfinex-derivatives","BTCF0:USTF0",1746809928110,0.3608,102400.0,102380.0,0.50203332]
["bitfinex-derivatives","BTCF0:USTF0",1746809928314,0.35104,102400.0,102390.0,0.36523585]
["bitfinex-derivatives","BTCF0:USTF0",1746809928608,0.35104,102400.0,102390.0,0.69523585]
["bitfinex-derivatives","BTCF0:USTF0",1746809928803,0.35104,102400.0,102390.0,0.79289585]
["bitfinex-derivatives","BTCF0:USTF0",1746809929003,0.35104,102400.0,102390.0,0.89055686]
["bitfinex-derivatives","BTCF0:USTF0",1746809929305,0.36104,102400.0,102390.0,0.3553413]
["bitfinex-derivatives","BTCF0:USTF0",1746809929498,0.71104,102400.0,102390.0,0.3653413]
["bitfinex-derivatives","BTCF0:USTF0",1746809929701,0.35304,102400.0,102390.0,0.87523585]
["bitfinex-derivatives","BTCF0:USTF0",1746809930505,0.35404,102400.0,102390.0,0.87523585]
["bitfinex-derivatives","BTCF0:USTF0",1746809930704,0.35404,102400.0,102390.0,0.93653585]
["bitfinex-derivatives","BTCF0:USTF0",1746809931005,0.35404,102400.0,102390.0,1.58335141]
["bitfinex-derivatives","BTCF0:USTF0",1746809931006,0.35104,102400.0,102390.0,1.58335141]
["bitfinex-derivatives","BTCF0:USTF0",1746809931206,0.35404,102400.0,102390.0,0.8959013]
["bitfinex-derivatives","BTCF0:USTF0",1746809931406,0.35404,102400.0,102390.0,1.06579585]
["bitfinex-derivatives","BTCF0:USTF0",1746809931606,0.36136,102400.0,102390.0,1.06579686]
["bitfinex-derivatives","BTCF0:USTF0",1746809931807,0.36136,102400.0,102390.0,1.33335141]
["bitfinex-derivatives","BTCF0:USTF0",1746809932212,0.3258034,102400.0,102390.0,1.58335141]
["bitfinex-derivatives","BTCF0:USTF0",1746809932415,0.3608,102430.0,102400.0,0.0488305]
["bitfinex-derivatives","BTCF0:USTF0",1746809932606,0.3608,102430.0,102420.0,0.36517865]
["bitfinex-derivatives","BTCF0:USTF0",1746809932809,0.03460327,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1746809933110,0.3608,102440.0,102430.0,1.02043955]
["bitfinex-derivatives","BTCF0:USTF0",1746809933311,0.39481901,102440.0,102430.0,1.19882691]
["bitfinex-derivatives","BTCF0:USTF0",1746809933613,0.39481901,102440.0,102430.0,1.16120792]
["bitfinex-derivatives","BTCF0:USTF0",1746809933807,0.3608,102440.0,102430.0,1.29652792]
["bitfinex-derivatives","BTCF0:USTF0",1746809934007,0.3608,102440.0,102430.0,2.62663337]
["bitfinex-derivatives","BTCF0:USTF0",1746809934206,0.3618,102440.0,102430.0,2.79652792]
["bitfinex-derivatives","BTCF0:USTF0",1746809934708,0.004,102450.0,102440.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1746809934913,0.43358129,102470.0,102460.0,0.1952078]
["bitfinex-derivatives","BTCF0:USTF0",1746809935114,0.46588129,102470.0,102460.0,0.6952078]
["bitfinex-derivatives","BTCF0:USTF0",1746809935411,1.20096464,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809935603,1.26260667,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809936013,0.98260667,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809936211,0.54474203,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809936412,0.66993083,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809936613,0.64993083,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809937013,0.42314203,102470.0,102460.0,0.40277116]
["bitfinex-derivatives","BTCF0:USTF0",1746809937209,0.03204203,102470.0,102460.0,0.84136546]
["bitfinex-derivatives","BTCF0:USTF0",1746809937517,0.01131,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1746809937705,0.04174,102480.0,102470.0,0.89356335]
["bitfinex-derivatives","BTCF0:USTF0",1746809937901,0.37211,102480.0,102470.0,0.8517528]
["bitfinex-derivatives","BTCF0:USTF0",1746809938106,0.40541,102480.0,102470.0,0.79415216]
["bitfinex-derivatives","BTCF0:USTF0",1746809938303,0.37211,102480.0,102470.0,1.06164101]
["bitfinex-derivatives","BTCF0:USTF0",1746809938709,0.37211,102480.0,102470.0,0.89174646]
["bitfinex-derivatives","BTCF0:USTF0",1746809939112,0.37211,102480.0,102470.0,1.02702646]
["bitfinex-derivatives","BTCF0:USTF0",1746809939113,0.04271,102480.0,102470.0,1.02702646]
["bitfinex-derivatives","BTCF0:USTF0",1746809939307,0.43361157,102480.0,102470.0,1.02702646]
["bitfinex-derivatives","BTCF0:USTF0",1746809939713,0.43561157,102480.0,102470.0,1.02702646]
["bitfinex-derivatives","BTCF0:USTF0",1746809939915,0.43561157,102480.0,102470.0,2.52702646]
["bitfinex-derivatives","BTCF0:USTF0",1746809940215,0.43661157,102480.0,102470.0,2.52802646]
["bitfinex-derivatives","BTCF0:USTF0",1746809940416,0.43661157,102480.0,102470.0,1.02802646]
["bitfinex-derivatives","BTCF0:USTF0",1746809940620,0.46861157,102480.0,102470.0,1.02802646]
["bitfinex-derivatives","BTCF0:USTF0",1746809940915,0.66378127,102480.0,102470.0,0.89274646]
["bitfinex-derivatives","BTCF0:USTF0",1746809941121,0.64850612,102480.0,102470.0,0.40465216]
["bitfinex-derivatives","BTCF0:USTF0",1746809941416,0.63850612,102480.0,102470.0,0.43485216]
["bitfinex-derivatives","BTCF0:USTF0",1746809941720,0.46861157,102480.0,102470.0,0.43485216]
["bitfinex-derivatives","BTCF0:USTF0",1746809945118,1.33357037,102480.0,102470.0,0.17626336]
["bitfinex-derivatives","BTCF0:USTF0",1746809945319,1.29983582,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809945717,0.96983582,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809946019,0.60477157,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809946224,0.60477157,102480.0,102470.0,0.40375216]
["bitfinex-derivatives","BTCF0:USTF0",1746809946722,1.33983582,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809947517,0.83861157,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809947713,0.62861157,102480.0,102470.0,0.40375216]
["bitfinex-derivatives","BTCF0:USTF0",1746809947928,0.62861157,102480.0,102470.0,0.43395216]
["bitfinex-derivatives","BTCF0:USTF0",1746809948125,0.46861157,102480.0,102470.0,0.43395216]
["bitfinex-derivatives","BTCF0:USTF0",1746809948427,0.83367582,102480.0,102470.0,0.40375216]
["bitfinex-derivatives","BTCF0:USTF0",1746809948728,0.84367582,102480.0,102470.0,0.37145216]
["bitfinex-derivatives","BTCF0:USTF0",1746809949227,0.84367582,102480.0,102470.0,0.3561888]
["bitfinex-derivatives","BTCF0:USTF0",1746809949228,0.83367582,102480.0,102470.0,0.3561888]
["bitfinex-derivatives","BTCF0:USTF0",1746809949615,0.64850612,102480.0,102470.0,0.3561888]
["bitfinex-derivatives","BTCF0:USTF0",1746809950018,0.63850612,102480.0,102470.0,0.3561888]
["bitfinex-derivatives","BTCF0:USTF0",1746809951122,0.80898297,102480.0,102470.0,0.3661888]
["bitfinex-derivatives","BTCF0:USTF0",1746809951323,0.60708842,102480.0,102470.0,0.3892888]
["bitfinex-derivatives","BTCF0:USTF0",1746809951527,0.60708842,102480.0,102470.0,0.93068335]
["bitfinex-derivatives","BTCF0:USTF0",1746809951728,0.60708842,102480.0,102470.0,0.7607888]
["bitfinex-derivatives","BTCF0:USTF0",1746809951930,0.63768842,102480.0,102470.0,0.7607888]
["bitfinex-derivatives","BTCF0:USTF0",1746809952730,0.27688842,102480.0,102470.0,0.7607888]
["bitfinex-derivatives","BTCF0:USTF0",1746809953029,2e-08,102480.0,102470.0,1.73665212]
["bitfinex-derivatives","BTCF0:USTF0",1746809953225,2e-08,102480.0,102470.0,1.48665212]
["bitfinex-derivatives","BTCF0:USTF0",1746809953430,2e-08,102480.0,102470.0,2.98665212]
["bitfinex-derivatives","BTCF0:USTF0",1746809954026,2e-08,102480.0,102470.0,3.23665212]
["bitfinex-derivatives","BTCF0:USTF0",1746809954425,0.13813792,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746809954626,0.09413602,102490.0,102480.0,0.88624425]
["bitfinex-derivatives","BTCF0:USTF0",1746809954822,0.04644072,102490.0,102480.0,0.98382025]
["bitfinex-derivatives","BTCF0:USTF0",1746809955028,0.24689334,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1746809955225,0.24689334,102500.0,102490.0,0.74094525]
["bitfinex-derivatives","BTCF0:USTF0",1746809955425,0.24689334,102500.0,102490.0,0.77334525]
["bitfinex-derivatives","BTCF0:USTF0",1746809955628,0.24689334,102500.0,102490.0,0.8709205]
["bitfinex-derivatives","BTCF0:USTF0",1746809955837,0.60769334,102500.0,102490.0,0.70102595]
["bitfinex-derivatives","BTCF0:USTF0",1746809956028,0.70049314,102500.0,102490.0,0.70102595]
["bitfinex-derivatives","BTCF0:USTF0",1746809956333,0.27719314,102500.0,102490.0,0.86102595]
["bitfinex-derivatives","BTCF0:USTF0",1746809956734,0.27719314,102500.0,102490.0,1.0309205]
["bitfinex-derivatives","BTCF0:USTF0",1746809956936,0.27719314,102500.0,102490.0,1.0319205]
["bitfinex-derivatives","BTCF0:USTF0",1746809957130,0.67119314,102500.0,102490.0,0.82962595]
["bitfinex-derivatives","BTCF0:USTF0",1746809957335,0.70419314,102500.0,102490.0,0.82962595]
["bitfinex-derivatives","BTCF0:USTF0",1746809958338,0.5576498,102500.0,102490.0,0.6989507]
["bitfinex-derivatives","BTCF0:USTF0",1746809958533,0.5576498,102500.0,102490.0,0.6661507]
["bitfinex-derivatives","BTCF0:USTF0",1746809958937,0.5576498,102500.0,102490.0,2.1661507]
["bitfinex-derivatives","BTCF0:USTF0",1746809959144,0.5576498,102500.0,102490.0,0.6961507]
["bitfinex-derivatives","BTCF0:USTF0",1746809959332,0.5576498,102500.0,102490.0,0.71140857]
["bitfinex-derivatives","BTCF0:USTF0",1746809959532,0.5576498,102500.0,102490.0,2.21140857]
["bitfinex-derivatives","BTCF0:USTF0",1746809959833,0.5576498,102500.0,102490.0,0.71140857]
["bitfinex-derivatives","BTCF0:USTF0",1746809960035,0.5576498,102500.0,102490.0,0.88130312]
["bitfinex-derivatives","BTCF0:USTF0",1746809960337,0.5576498,102500.0,102490.0,2.51126885]
["bitfinex-derivatives","BTCF0:USTF0",1746809960733,0.4704396,102500.0,102490.0,2.51126885]
["bitfinex-derivatives","BTCF0:USTF0",1746809960937,0.37211,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1746809961131,0.00731,102510.0,102500.0,1.08446625]
["bitfinex-derivatives","BTCF0:USTF0",1746809961330,0.00731,102510.0,102500.0,1.18202225]
["bitfinex-derivatives","BTCF0:USTF0",1746809961530,1e-07,102510.0,102500.0,1.27958798]
["bitfinex-derivatives","BTCF0:USTF0",1746809961732,1e-07,102510.0,102500.0,1.64038798]
["bitfinex-derivatives","BTCF0:USTF0",1746809962035,0.17551533,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746809962241,0.14300663,102560.0,102550.0,1.06481105]
["bitfinex-derivatives","BTCF0:USTF0",1746809962535,0.17203784,102560.0,102550.0,0.6400365]
["bitfinex-derivatives","BTCF0:USTF0",1746809962733,0.12202974,102560.0,102550.0,0.71759271]
["bitfinex-derivatives","BTCF0:USTF0",1746809962933,0.10202974,102560.0,102550.0,0.71759271]
["bitfinex-derivatives","BTCF0:USTF0",1746809963236,0.00755982,102560.0,102550.0,1.30748726]
["bitfinex-derivatives","BTCF0:USTF0",1746809963431,2e-08,102560.0,102550.0,1.40499526]
["bitfinex-derivatives","BTCF0:USTF0",1746809963641,0.30331757,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746809963838,0.138679,102570.0,102560.0,1.29385405]
["bitfinex-derivatives","BTCF0:USTF0",1746809964038,0.138679,102570.0,102560.0,1.01457405]
["bitfinex-derivatives","BTCF0:USTF0",1746809964234,0.138679,102570.0,102560.0,2.51457405]
["bitfinex-derivatives","BTCF0:USTF0",1746809964438,0.138679,102570.0,102560.0,2.6120827]
["bitfinex-derivatives","BTCF0:USTF0",1746809964741,0.138679,102570.0,102560.0,0.9997175]
["bitfinex-derivatives","BTCF0:USTF0",1746809965228,0.138679,102570.0,102560.0,1.48004445]
["bitfinex-derivatives","BTCF0:USTF0",1746809965438,0.02908773,102570.0,102560.0,1.48004445]
["bitfinex-derivatives","BTCF0:USTF0",1746809965630,0.5546029,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746809965836,1.14743071,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809966038,0.9890029,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809966242,1.1490029,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809966443,1.32309041,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809966747,1.12812781,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809967043,1.12912781,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746809967241,1.13212781,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746809967636,1.16118231,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746809967939,1.35614281,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746809968145,1.35614281,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746809969835,1.16118231,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746809970342,1.35614281,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746809971240,1.70362281,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746809971445,0.1949795,102580.0,102570.0,0.58238068]
["bitfinex-derivatives","BTCF0:USTF0",1746809971737,0.81980731,102580.0,102570.0,0.2437322]
["bitfinex-derivatives","BTCF0:USTF0",1746809971932,0.81980731,102580.0,102570.0,0.6045322]
["bitfinex-derivatives","BTCF0:USTF0",1746809972141,0.97980731,102580.0,102570.0,0.2437322]
["bitfinex-derivatives","BTCF0:USTF0",1746809972442,1.43809531,102580.0,102570.0,0.1688701]
["bitfinex-derivatives","BTCF0:USTF0",1746809972637,1.07729531,102580.0,102570.0,0.14601162]
["bitfinex-derivatives","BTCF0:USTF0",1746809972838,1.43909531,102580.0,102570.0,0.14601162]
["bitfinex-derivatives","BTCF0:USTF0",1746809973345,1.07829531,102580.0,102570.0,0.14601162]
["bitfinex-derivatives","BTCF0:USTF0",1746809974145,1.07829531,102580.0,102570.0,0.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1746809975242,0.98080731,102580.0,102570.0,0.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1746809975437,1.07829531,102580.0,102570.0,0.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1746809980448,1.07829531,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809980646,1.07829531,102580.0,102570.0,0.1969985]
["bitfinex-derivatives","BTCF0:USTF0",1746809980851,1.07829531,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746809981048,0.98080731,102580.0,102570.0,0.1969985]
["bitfinex-derivatives","BTCF0:USTF0",1746809981241,1.11852731,102580.0,102570.0,0.1969985]
["bitfinex-derivatives","BTCF0:USTF0",1746809982747,1.11852731,102580.0,102570.0,0.5577985]
["bitfinex-derivatives","BTCF0:USTF0",1746809983446,0.98080731,102580.0,102570.0,0.5577985]
["bitfinex-derivatives","BTCF0:USTF0",1746809983750,0.83984,102580.0,102570.0,0.55795706]
["bitfinex-derivatives","BTCF0:USTF0",1746809983940,0.83984,102580.0,102570.0,0.58885706]
["bitfinex-derivatives","BTCF0:USTF0",1746809984142,0.83984,102580.0,102570.0,0.62105706]
["bitfinex-derivatives","BTCF0:USTF0",1746809984443,1.0348195,102580.0,102570.0,0.62105706]
["bitfinex-derivatives","BTCF0:USTF0",1746809984843,1.0348195,102580.0,102570.0,0.58885706]
["bitfinex-derivatives","BTCF0:USTF0",1746809985351,1.25732731,102580.0,102570.0,0.59859706]
["bitfinex-derivatives","BTCF0:USTF0",1746809985851,1.2043629,102580.0,102570.0,0.59859706]
["bitfinex-derivatives","BTCF0:USTF0",1746809986542,1.20631259,102580.0,102570.0,0.59859706]
["bitfinex-derivatives","BTCF0:USTF0",1746809988251,1.01133309,102580.0,102570.0,0.59859706]
["bitfinex-derivatives","BTCF0:USTF0",1746809988454,1.20631259,102580.0,102570.0,0.62919706]
["bitfinex-derivatives","BTCF0:USTF0",1746809989051,1.01133309,102580.0,102570.0,0.62919706]
["bitfinex-derivatives","BTCF0:USTF0",1746809989256,1.20631259,102580.0,102570.0,0.62919706]
["bitfinex-derivatives","BTCF0:USTF0",1746809990053,1.21362259,102580.0,102570.0,0.62919706]
["bitfinex-derivatives","BTCF0:USTF0",1746809991443,1.21362259,102580.0,102570.0,0.00589856]
["bitfinex-derivatives","BTCF0:USTF0",1746809991643,1.21362259,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1746809992656,1.37666828,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1746809992857,1.37666828,102580.0,102570.0,0.2250985]
["bitfinex-derivatives","BTCF0:USTF0",1746809993851,1.10014828,102580.0,102570.0,0.2250985]
["bitfinex-derivatives","BTCF0:USTF0",1746809994058,1.37126828,102580.0,102570.0,0.2250985]
["bitfinex-derivatives","BTCF0:USTF0",1746809995862,1.37126828,102580.0,102570.0,0.2567985]
["bitfinex-derivatives","BTCF0:USTF0",1746809996470,1.20822259,102580.0,102570.0,0.2567985]
["bitfinex-derivatives","BTCF0:USTF0",1746809996659,0.93710259,102580.0,102570.0,0.2567985]
["bitfinex-derivatives","BTCF0:USTF0",1746809996952,1.20770259,102580.0,102570.0,0.2567985]
["bitfinex-derivatives","BTCF0:USTF0",1746809999658,1.20770259,102580.0,102570.0,0.2250985]
["bitfinex-derivatives","BTCF0:USTF0",1746810000764,1.20770259,102580.0,102570.0,0.2573985]
["bitfinex-derivatives","BTCF0:USTF0",1746810000966,0.1949985,102570.0,102560.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1746810001168,1.4703253,102570.0,102560.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1746810001367,0.1950175,102560.0,102550.0,0.01532251]
["bitfinex-derivatives","BTCF0:USTF0",1746810001562,0.1950671,102540.0,102530.0,0.22696854]
["bitfinex-derivatives","BTCF0:USTF0",1746810001759,0.8447939,102540.0,102530.0,0.22696854]
["bitfinex-derivatives","BTCF0:USTF0",1746810001954,0.8138634,102540.0,102530.0,0.58776854]
["bitfinex-derivatives","BTCF0:USTF0",1746810002259,0.16,102540.0,102530.0,1.09763194]
["bitfinex-derivatives","BTCF0:USTF0",1746810002463,0.16,102540.0,102530.0,1.02529621]
["bitfinex-derivatives","BTCF0:USTF0",1746810002668,0.6498634,102540.0,102530.0,0.58776854]
["bitfinex-derivatives","BTCF0:USTF0",1746810002868,0.9107189,102540.0,102530.0,0.60265585]
["bitfinex-derivatives","BTCF0:USTF0",1746810003068,0.9107189,102540.0,102530.0,0.58776854]
["bitfinex-derivatives","BTCF0:USTF0",1746810003267,0.9117189,102540.0,102530.0,0.59276854]
["bitfinex-derivatives","BTCF0:USTF0",1746810003468,1.2181423,102540.0,102530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746810003657,1.2181423,102540.0,102530.0,0.5678746]
["bitfinex-derivatives","BTCF0:USTF0",1746810003862,0.8521034,102540.0,102530.0,0.5678746]
["bitfinex-derivatives","BTCF0:USTF0",1746810004064,0.16934,102540.0,102530.0,0.5990746]
["bitfinex-derivatives","BTCF0:USTF0",1746810004567,0.002,102540.0,102530.0,0.5920746]
["bitfinex-derivatives","BTCF0:USTF0",1746810004759,0.002,102540.0,102530.0,0.6252746]
["bitfinex-derivatives","BTCF0:USTF0",1746810004965,0.002,102540.0,102530.0,0.63971301]
["bitfinex-derivatives","BTCF0:USTF0",1746810005264,0.001,102540.0,102530.0,0.63571301]
["bitfinex-derivatives","BTCF0:USTF0",1746810005570,0.1354,102540.0,102530.0,0.63571301]
["bitfinex-derivatives","BTCF0:USTF0",1746810005765,0.001,102540.0,102530.0,0.37244068]
["bitfinex-derivatives","BTCF0:USTF0",1746810006064,0.011,102540.0,102530.0,0.90310408]
["bitfinex-derivatives","BTCF0:USTF0",1746810006272,0.011,102540.0,102530.0,0.6212746]
["bitfinex-derivatives","BTCF0:USTF0",1746810006568,0.2439634,102540.0,102530.0,0.6212746]
["bitfinex-derivatives","BTCF0:USTF0",1746810006768,0.19722313,102540.0,102530.0,0.6519746]
["bitfinex-derivatives","BTCF0:USTF0",1746810007169,0.72214203,102540.0,102530.0,0.5880746]
["bitfinex-derivatives","BTCF0:USTF0",1746810007364,1.04214203,102540.0,102530.0,0.5880746]
["bitfinex-derivatives","BTCF0:USTF0",1746810007566,0.84708653,102540.0,102530.0,0.6187746]
["bitfinex-derivatives","BTCF0:USTF0",1746810008166,1.04214203,102540.0,102530.0,0.6187746]
["bitfinex-derivatives","BTCF0:USTF0",1746810008664,1.21200543,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810009066,1.57280543,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810009575,0.1950746,102530.0,102520.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1746810009763,1.419098,102530.0,102520.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1746810009964,1.419098,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810010268,1.579098,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810011173,1.3840234,102530.0,102510.0,0.59210751]
["bitfinex-derivatives","BTCF0:USTF0",1746810011370,0.23531423,102520.0,102510.0,0.78722011]
["bitfinex-derivatives","BTCF0:USTF0",1746810011571,0.55531423,102520.0,102510.0,0.78552011]
["bitfinex-derivatives","BTCF0:USTF0",1746810012275,0.76430546,102520.0,102510.0,0.78552011]
["bitfinex-derivatives","BTCF0:USTF0",1746810012573,0.76530546,102520.0,102510.0,0.78852011]
["bitfinex-derivatives","BTCF0:USTF0",1746810012973,0.21294206,102520.0,102510.0,1.05993021]
["bitfinex-derivatives","BTCF0:USTF0",1746810013164,0.05294206,102520.0,102510.0,1.80967821]
["bitfinex-derivatives","BTCF0:USTF0",1746810013775,0.05294206,102520.0,102510.0,1.46213021]
["bitfinex-derivatives","BTCF0:USTF0",1746810014169,0.21294206,102520.0,102510.0,1.46213021]
["bitfinex-derivatives","BTCF0:USTF0",1746810014674,0.15764636,102520.0,102510.0,1.97954161]
["bitfinex-derivatives","BTCF0:USTF0",1746810014868,0.15959719,102520.0,102510.0,1.80967821]
["bitfinex-derivatives","BTCF0:USTF0",1746810015267,0.00195083,102520.0,102510.0,1.80967821]
["bitfinex-derivatives","BTCF0:USTF0",1746810015570,0.00195083,102520.0,102510.0,3.30967821]
["bitfinex-derivatives","BTCF0:USTF0",1746810015774,0.00195083,102520.0,102510.0,3.05967821]
["bitfinex-derivatives","BTCF0:USTF0",1746810017371,3e-08,102520.0,102510.0,3.22954161]
["bitfinex-derivatives","BTCF0:USTF0",1746810017574,3e-08,102520.0,102510.0,3.36514161]
["bitfinex-derivatives","BTCF0:USTF0",1746810017966,3e-08,102520.0,102510.0,3.61514161]
["bitfinex-derivatives","BTCF0:USTF0",1746810018278,3e-08,102520.0,102510.0,3.77514161]
["bitfinex-derivatives","BTCF0:USTF0",1746810018769,3e-08,102520.0,102510.0,3.52514161]
["bitfinex-derivatives","BTCF0:USTF0",1746810018965,0.00419845,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810019177,0.26173688,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746810019365,0.26173688,102550.0,102540.0,0.5558555]
["bitfinex-derivatives","BTCF0:USTF0",1746810019571,0.26173688,102550.0,102540.0,0.5879555]
["bitfinex-derivatives","BTCF0:USTF0",1746810019774,0.30962022,102550.0,102540.0,0.9487555]
["bitfinex-derivatives","BTCF0:USTF0",1746810020077,0.30962022,102550.0,102540.0,1.0463022]
["bitfinex-derivatives","BTCF0:USTF0",1746810020273,0.31693022,102550.0,102540.0,1.0463022]
["bitfinex-derivatives","BTCF0:USTF0",1746810020573,0.18361022,102550.0,102540.0,1.0463022]
["bitfinex-derivatives","BTCF0:USTF0",1746810020873,0.15551022,102550.0,102540.0,1.5461656]
["bitfinex-derivatives","BTCF0:USTF0",1746810021180,0.22031682,102550.0,102540.0,1.949149]
["bitfinex-derivatives","BTCF0:USTF0",1746810021379,0.19333992,102550.0,102540.0,1.7432622]
["bitfinex-derivatives","BTCF0:USTF0",1746810021582,0.15487572,102550.0,102540.0,1.9131256]
["bitfinex-derivatives","BTCF0:USTF0",1746810021877,2e-08,102550.0,102540.0,1.9141256]
["bitfinex-derivatives","BTCF0:USTF0",1746810022072,0.05247512,102550.0,102540.0,1.9141256]
["bitfinex-derivatives","BTCF0:USTF0",1746810022274,2e-08,102550.0,102540.0,1.9141256]
["bitfinex-derivatives","BTCF0:USTF0",1746810022471,0.00100002,102550.0,102540.0,1.9171256]
["bitfinex-derivatives","BTCF0:USTF0",1746810022673,0.00100002,102550.0,102540.0,1.7472622]
["bitfinex-derivatives","BTCF0:USTF0",1746810022871,0.00100002,102550.0,102540.0,1.9171256]
["bitfinex-derivatives","BTCF0:USTF0",1746810023072,0.001,102550.0,102540.0,1.9171256]
["bitfinex-derivatives","BTCF0:USTF0",1746810023270,0.14747532,102580.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1746810023473,0.14747532,102580.0,102570.0,1.2563253]
["bitfinex-derivatives","BTCF0:USTF0",1746810023673,0.19525816,102580.0,102570.0,1.4264619]
["bitfinex-derivatives","BTCF0:USTF0",1746810023875,0.19525816,102580.0,102570.0,3.15436805]
["bitfinex-derivatives","BTCF0:USTF0",1746810024178,0.31914926,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746810024375,0.24131896,102590.0,102580.0,1.3699829]
["bitfinex-derivatives","BTCF0:USTF0",1746810024580,0.19151496,102590.0,102580.0,1.4028829]
["bitfinex-derivatives","BTCF0:USTF0",1746810024785,0.15861756,102590.0,102580.0,1.4028829]
["bitfinex-derivatives","BTCF0:USTF0",1746810024990,0.15861756,102590.0,102580.0,1.50037254]
["bitfinex-derivatives","BTCF0:USTF0",1746810025179,0.13155016,102590.0,102580.0,1.50037254]
["bitfinex-derivatives","BTCF0:USTF0",1746810025482,0.13155016,102590.0,102580.0,1.50137254]
["bitfinex-derivatives","BTCF0:USTF0",1746810026284,0.29155016,102590.0,102580.0,1.50137254]
["bitfinex-derivatives","BTCF0:USTF0",1746810027186,1.01637406,102590.0,102580.0,0.5667795]
["bitfinex-derivatives","BTCF0:USTF0",1746810027487,1.11147406,102590.0,102580.0,0.5667795]
["bitfinex-derivatives","BTCF0:USTF0",1746810027692,0.38665016,102590.0,102580.0,0.66425963]
["bitfinex-derivatives","BTCF0:USTF0",1746810027992,0.43543812,102590.0,102580.0,0.99425963]
["bitfinex-derivatives","BTCF0:USTF0",1746810028185,0.34033812,102590.0,102580.0,1.29310303]
["bitfinex-derivatives","BTCF0:USTF0",1746810028387,0.17595726,102590.0,102580.0,1.42686303]
["bitfinex-derivatives","BTCF0:USTF0",1746810028585,0.17795726,102590.0,102580.0,1.42686303]
["bitfinex-derivatives","BTCF0:USTF0",1746810029190,0.04978796,102590.0,102580.0,1.42686303]
["bitfinex-derivatives","BTCF0:USTF0",1746810029382,0.11328796,102590.0,102580.0,1.15951963]
["bitfinex-derivatives","BTCF0:USTF0",1746810029577,0.11328796,102590.0,102580.0,1.19131963]
["bitfinex-derivatives","BTCF0:USTF0",1746810029781,0.11428796,102590.0,102580.0,1.19131963]
["bitfinex-derivatives","BTCF0:USTF0",1746810030088,0.27428796,102590.0,102580.0,1.05755963]
["bitfinex-derivatives","BTCF0:USTF0",1746810030389,0.63911186,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810030575,1.30141186,102590.0,102580.0,0.5587795]
["bitfinex-derivatives","BTCF0:USTF0",1746810031278,0.55318796,102590.0,102580.0,0.5587795]
["bitfinex-derivatives","BTCF0:USTF0",1746810031589,1.07509186,102590.0,102580.0,0.5587795]
["bitfinex-derivatives","BTCF0:USTF0",1746810031780,1.35816101,102590.0,102580.0,0.5587795]
["bitfinex-derivatives","BTCF0:USTF0",1746810031979,1.35816101,102590.0,102580.0,0.5577795]
["bitfinex-derivatives","BTCF0:USTF0",1746810032179,1.35916101,102590.0,102580.0,0.5577795]
["bitfinex-derivatives","BTCF0:USTF0",1746810033091,1.16320051,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746810033297,1.16820051,102590.0,102580.0,0.5557795]
["bitfinex-derivatives","BTCF0:USTF0",1746810033994,0.90512051,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810034188,1.17180051,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810034385,1.36676101,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810034683,1.17180051,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810034885,1.36676101,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810035197,0.31218796,102590.0,102580.0,0.65425963]
["bitfinex-derivatives","BTCF0:USTF0",1746810035392,0.67512051,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810035588,0.62218796,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810036191,1.04008101,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810036399,1.30664101,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810036794,0.88874796,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810036993,1.08370846,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810037797,1.30664101,102590.0,102580.0,0.5567795]
["bitfinex-derivatives","BTCF0:USTF0",1746810038697,0.1949985,102570.0,102560.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1746810038903,1.28153105,102570.0,102560.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1746810039197,1.28153105,102570.0,102530.0,1.9529206]
["bitfinex-derivatives","BTCF0:USTF0",1746810039198,3.2139851,102570.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810039397,0.22293255,102530.0,102520.0,0.2219663]
["bitfinex-derivatives","BTCF0:USTF0",1746810039604,0.22293255,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746810039894,1.16553105,102550.0,102530.0,0.7021556]
["bitfinex-derivatives","BTCF0:USTF0",1746810040195,0.48138805,102540.0,102530.0,0.3413556]
["bitfinex-derivatives","BTCF0:USTF0",1746810040400,0.48138805,102540.0,102520.0,0.6534186]
["bitfinex-derivatives","BTCF0:USTF0",1746810040401,0.1950746,102530.0,102520.0,0.6534186]
["bitfinex-derivatives","BTCF0:USTF0",1746810040595,0.50712,102530.0,102520.0,0.7021912]
["bitfinex-derivatives","BTCF0:USTF0",1746810041191,0.50712,102530.0,102520.0,0.7323912]
["bitfinex-derivatives","BTCF0:USTF0",1746810041192,0.66712,102530.0,102520.0,0.7323912]
["bitfinex-derivatives","BTCF0:USTF0",1746810041391,0.2234,102530.0,102520.0,0.7323912]
["bitfinex-derivatives","BTCF0:USTF0",1746810041590,0.2234,102530.0,102520.0,0.7631912]
["bitfinex-derivatives","BTCF0:USTF0",1746810042094,0.0634,102530.0,102520.0,0.7631912]
["bitfinex-derivatives","BTCF0:USTF0",1746810042496,0.0634,102530.0,102520.0,0.7671912]
["bitfinex-derivatives","BTCF0:USTF0",1746810042686,0.0634,102530.0,102520.0,0.7721912]
["bitfinex-derivatives","BTCF0:USTF0",1746810042892,0.0644,102530.0,102520.0,0.7721912]
["bitfinex-derivatives","BTCF0:USTF0",1746810044100,0.2244,102530.0,102520.0,0.7721912]
["bitfinex-derivatives","BTCF0:USTF0",1746810045103,0.0644,102530.0,102520.0,0.7721912]
["bitfinex-derivatives","BTCF0:USTF0",1746810045701,0.2594746,102530.0,102520.0,0.7413912]
["bitfinex-derivatives","BTCF0:USTF0",1746810046003,1.17320715,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746810046302,1.33320715,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810048403,1.1102746,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810048597,0.7494746,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810048791,0.49076,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810049004,0.65076,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810049210,0.63076,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810049605,0.63076,102530.0,102520.0,0.5648936]
["bitfinex-derivatives","BTCF0:USTF0",1746810050203,0.8258346,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810051004,0.63076,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810052002,0.63076,102530.0,102520.0,0.2397936]
["bitfinex-derivatives","BTCF0:USTF0",1746810052306,1.04876715,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810052609,1.24876715,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810053301,1.60956715,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810053604,1.61151779,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810053908,1.55863778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810055509,1.19783778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810055712,0.56635064,102530.0,102520.0,0.5648936]
["bitfinex-derivatives","BTCF0:USTF0",1746810055897,0.36863064,102530.0,102520.0,0.6394936]
["bitfinex-derivatives","BTCF0:USTF0",1746810056210,0.50091064,102530.0,102520.0,0.6394936]
["bitfinex-derivatives","BTCF0:USTF0",1746810056713,0.86603778,102530.0,102520.0,0.5980936]
["bitfinex-derivatives","BTCF0:USTF0",1746810056913,0.86603778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810057210,1.22603778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810057909,1.58683778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810058609,1.62113778,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810059309,1.25601064,102530.0,102520.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1746810059511,0.53745064,102530.0,102520.0,0.5648936]
["bitfinex-derivatives","BTCF0:USTF0",1746810059708,0.52745064,102530.0,102520.0,0.6403936]
["bitfinex-derivatives","BTCF0:USTF0",1746810060303,0.36745064,102530.0,102520.0,0.6403936]
["bitfinex-derivatives","BTCF0:USTF0",1746810061116,0.00295064,102530.0,102520.0,0.81044614]
["bitfinex-derivatives","BTCF0:USTF0",1746810061412,0.00295064,102530.0,102520.0,1.74219932]
["bitfinex-derivatives","BTCF0:USTF0",1746810062109,0.00295064,102530.0,102520.0,1.49219932]
["bitfinex-derivatives","BTCF0:USTF0",1746810062316,4e-08,102530.0,102520.0,3.24219932]
["bitfinex-derivatives","BTCF0:USTF0",1746810062514,0.18408398,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746810062714,0.25558398,102570.0,102560.0,0.5558175]
["bitfinex-derivatives","BTCF0:USTF0",1746810063013,0.28558398,102570.0,102560.0,0.72587004]
["bitfinex-derivatives","BTCF0:USTF0",1746810063215,0.38493386,102570.0,102560.0,0.79807004]
["bitfinex-derivatives","BTCF0:USTF0",1746810063510,0.31343386,102570.0,102560.0,0.89556918]
["bitfinex-derivatives","BTCF0:USTF0",1746810063718,0.50843236,102570.0,102560.0,0.72551664]
["bitfinex-derivatives","BTCF0:USTF0",1746810063902,0.60850092,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810064103,0.47404838,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810064517,0.47604838,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810064708,0.28404988,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810065115,0.47904838,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810065517,0.28404988,102570.0,102560.0,0.6280175]
["bitfinex-derivatives","BTCF0:USTF0",1746810065911,0.47904838,102570.0,102560.0,0.5887175]
["bitfinex-derivatives","BTCF0:USTF0",1746810066110,0.64910092,102570.0,102560.0,0.5887175]
["bitfinex-derivatives","BTCF0:USTF0",1746810066309,0.64910092,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1746810066515,0.64910092,102570.0,102550.0,0.1462685]
["bitfinex-derivatives","BTCF0:USTF0",1746810066516,0.1950175,102560.0,102550.0,0.3412944]
["bitfinex-derivatives","BTCF0:USTF0",1746810066819,1.31515004,102560.0,102550.0,0.3412944]
["bitfinex-derivatives","BTCF0:USTF0",1746810067022,1.31515004,102560.0,102550.0,0.2925368]
["bitfinex-derivatives","BTCF0:USTF0",1746810067211,1.3050975,102560.0,102550.0,0.2925368]
["bitfinex-derivatives","BTCF0:USTF0",1746810067411,1.3050975,102560.0,102550.0,0.3260368]
["bitfinex-derivatives","BTCF0:USTF0",1746810067611,1.3050975,102560.0,102550.0,0.3270368]
["bitfinex-derivatives","BTCF0:USTF0",1746810067814,1.47515004,102560.0,102550.0,0.3270368]
["bitfinex-derivatives","BTCF0:USTF0",1746810068126,1.28113254,102560.0,102550.0,0.3270368]
["bitfinex-derivatives","BTCF0:USTF0",1746810068422,1.11108,102560.0,102550.0,0.3270368]
["bitfinex-derivatives","BTCF0:USTF0",1746810068919,1.3060975,102560.0,102550.0,0.3270368]
["bitfinex-derivatives","BTCF0:USTF0",1746810069415,1.3060975,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810069416,1.47615004,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810069619,0.1950555,102540.0,102530.0,0.2925977]
["bitfinex-derivatives","BTCF0:USTF0",1746810069917,0.1950746,102530.0,102510.0,0.5510225]
["bitfinex-derivatives","BTCF0:USTF0",1746810070115,1.00429644,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810070321,1.22802714,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810070522,1.03295254,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810070920,1.22802714,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810071317,1.22902714,102530.0,102520.0,0.1980936]
["bitfinex-derivatives","BTCF0:USTF0",1746810073025,0.1950936,102520.0,102510.0,0.33458809]
["bitfinex-derivatives","BTCF0:USTF0",1746810073322,1.06078614,102520.0,102510.0,0.3024063]
["bitfinex-derivatives","BTCF0:USTF0",1746810073521,0.8907336,102520.0,102510.0,0.3024063]
["bitfinex-derivatives","BTCF0:USTF0",1746810073827,0.0782,102520.0,102510.0,0.6981063]
["bitfinex-derivatives","BTCF0:USTF0",1746810074013,0.0782,102520.0,102510.0,0.7412063]
["bitfinex-derivatives","BTCF0:USTF0",1746810074226,0.3744,102520.0,102510.0,0.7452063]
["bitfinex-derivatives","BTCF0:USTF0",1746810074414,0.3744,102520.0,102510.0,0.7472063]
["bitfinex-derivatives","BTCF0:USTF0",1746810075225,0.2144,102520.0,102510.0,0.7472063]
["bitfinex-derivatives","BTCF0:USTF0",1746810075425,0.2144,102520.0,102510.0,0.7374563]
["bitfinex-derivatives","BTCF0:USTF0",1746810076126,0.63265244,102520.0,102510.0,0.7374563]
["bitfinex-derivatives","BTCF0:USTF0",1746810076425,0.43755884,102520.0,102510.0,0.6943563]
["bitfinex-derivatives","BTCF0:USTF0",1746810076625,0.63265244,102520.0,102510.0,0.6594563]
["bitfinex-derivatives","BTCF0:USTF0",1746810077224,0.79265244,102520.0,102510.0,0.2986563]
["bitfinex-derivatives","BTCF0:USTF0",1746810077428,1.50345244,102520.0,102510.0,0.2011126]
["bitfinex-derivatives","BTCF0:USTF0",1746810077722,1.64981903,102520.0,102510.0,0.02070746]
["bitfinex-derivatives","BTCF0:USTF0",1746810078526,1.76068427,102520.0,102500.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746810078719,0.98675144,102510.0,102500.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746810078924,1.32675144,102510.0,102500.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746810079122,1.83430744,102510.0,102500.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746810079521,1.58430744,102510.0,102500.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1746810080029,0.1951507,102490.0,102480.0,0.2927389]
["bitfinex-derivatives","BTCF0:USTF0",1746810080224,0.1951697,102480.0,102470.0,0.2618373]
["bitfinex-derivatives","BTCF0:USTF0",1746810080428,0.1952269,102450.0,102440.0,0.39262908]
["bitfinex-derivatives","BTCF0:USTF0",1746810080622,1.78734574,102450.0,102440.0,0.39367019]
["bitfinex-derivatives","BTCF0:USTF0",1746810081328,1.16816,102450.0,102440.0,0.39367019]
["bitfinex-derivatives","BTCF0:USTF0",1746810081625,0.161,102450.0,102440.0,1.16567019]
["bitfinex-derivatives","BTCF0:USTF0",1746810081846,0.161,102450.0,102440.0,1.21107019]
["bitfinex-derivatives","BTCF0:USTF0",1746810082146,0.001,102450.0,102440.0,1.38308354]
["bitfinex-derivatives","BTCF0:USTF0",1746810082338,0.001,102450.0,102440.0,1.47428354]
["bitfinex-derivatives","BTCF0:USTF0",1746810082534,0.001,102450.0,102440.0,1.69744238]
["bitfinex-derivatives","BTCF0:USTF0",1746810083033,0.3608,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1746810083240,0.49628,102460.0,102450.0,0.2866269]
["bitfinex-derivatives","BTCF0:USTF0",1746810083640,0.5457,102460.0,102450.0,0.2866269]
["bitfinex-derivatives","BTCF0:USTF0",1746810083842,0.8957,102460.0,102450.0,0.2866269]
["bitfinex-derivatives","BTCF0:USTF0",1746810084044,0.9408,102460.0,102450.0,0.2896269]
["bitfinex-derivatives","BTCF0:USTF0",1746810084241,1.35916664,102460.0,102450.0,0.2896269]
["bitfinex-derivatives","BTCF0:USTF0",1746810084545,1.35916664,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746810084748,0.0976185,102450.0,102430.0,0.1228309]
["bitfinex-derivatives","BTCF0:USTF0",1746810084949,0.17922,102440.0,102430.0,0.3210966]
["bitfinex-derivatives","BTCF0:USTF0",1746810085145,0.4183659,102440.0,102430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746810085451,1.31115724,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1746810085646,1.0879984,102440.0,102430.0,0.237265]
["bitfinex-derivatives","BTCF0:USTF0",1746810086148,0.84392,102440.0,102430.0,0.237265]
["bitfinex-derivatives","BTCF0:USTF0",1746810086342,0.4494,102440.0,102430.0,0.243265]
["bitfinex-derivatives","BTCF0:USTF0",1746810086544,0.001,102440.0,102430.0,0.243265]
["bitfinex-derivatives","BTCF0:USTF0",1746810086739,0.001,102440.0,102430.0,0.604065]
["bitfinex-derivatives","BTCF0:USTF0",1746810086945,0.3618,102440.0,102430.0,0.254265]
["bitfinex-derivatives","BTCF0:USTF0",1746810087247,0.001,102440.0,102430.0,0.615065]
["bitfinex-derivatives","BTCF0:USTF0",1746810087652,0.001,102440.0,102430.0,1.28347072]
["bitfinex-derivatives","BTCF0:USTF0",1746810087953,0.50384,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1746810088249,0.50384,102460.0,102450.0,0.3652269]
["bitfinex-derivatives","BTCF0:USTF0",1746810088445,1.01140664,102460.0,102450.0,0.3552269]
["bitfinex-derivatives","BTCF0:USTF0",1746810088645,1.02140664,102460.0,102450.0,0.3552269]
["bitfinex-derivatives","BTCF0:USTF0",1746810089244,0.1952269,102450.0,102440.0,0.2885439]
["bitfinex-derivatives","BTCF0:USTF0",1746810089447,0.50758574,102450.0,102440.0,0.2885439]
["bitfinex-derivatives","BTCF0:USTF0",1746810089744,0.86838574,102450.0,102440.0,0.2885439]
["bitfinex-derivatives","BTCF0:USTF0",1746810089952,0.86838574,102450.0,102440.0,0.2440439]
["bitfinex-derivatives","BTCF0:USTF0",1746810090251,1.00390574,102450.0,102440.0,0.1952366]
["bitfinex-derivatives","BTCF0:USTF0",1746810090441,0.80967884,102450.0,102440.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1746810090642,1.00490574,102450.0,102440.0,0.1992366]
["bitfinex-derivatives","BTCF0:USTF0",1746810090842,1.00590574,102450.0,102440.0,0.2002366]
["bitfinex-derivatives","BTCF0:USTF0",1746810091052,1.00590574,102450.0,102440.0,0.21550058]
["bitfinex-derivatives","BTCF0:USTF0",1746810091348,0.7827469,102450.0,102440.0,0.21550058]
["bitfinex-derivatives","BTCF0:USTF0",1746810091548,0.7827469,102450.0,102440.0,0.26020058]
["bitfinex-derivatives","BTCF0:USTF0",1746810091744,0.58752,102450.0,102440.0,0.26020058]
["bitfinex-derivatives","BTCF0:USTF0",1746810091950,0.49832,102450.0,102440.0,0.26020058]
["bitfinex-derivatives","BTCF0:USTF0",1746810092450,0.49832,102450.0,102440.0,0.30400058]
["bitfinex-derivatives","BTCF0:USTF0",1746810093353,0.58662,102450.0,102440.0,0.30400058]
["bitfinex-derivatives","BTCF0:USTF0",1746810093645,1.01500574,102450.0,102440.0,0.21550988]
["bitfinex-derivatives","BTCF0:USTF0",1746810094044,1.04720574,102450.0,102440.0,0.21550988]
["bitfinex-derivatives","BTCF0:USTF0",1746810094648,0.85197884,102450.0,102440.0,0.21550988]
["bitfinex-derivatives","BTCF0:USTF0",1746810094849,0.58662,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810095044,0.7818469,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810095241,1.16500574,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810095639,1.38948574,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810095851,1.52552574,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810096047,1.10714,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810096255,1.2140669,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810096449,1.2986669,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810097153,1.1386669,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810098255,0.94344,102450.0,102440.0,0.25700988]
["bitfinex-derivatives","BTCF0:USTF0",1746810098641,0.002,102450.0,102440.0,0.30210988]
["bitfinex-derivatives","BTCF0:USTF0",1746810098846,0.002,102450.0,102440.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1746810099254,0.3628,102450.0,102440.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1746810099445,0.3628,102450.0,102440.0,0.35690988]
["bitfinex-derivatives","BTCF0:USTF0",1746810099647,0.002,102450.0,102440.0,0.58006872]
["bitfinex-derivatives","BTCF0:USTF0",1746810099847,0.002,102450.0,102440.0,1.00768207]
["bitfinex-derivatives","BTCF0:USTF0",1746810100254,0.002,102450.0,102440.0,1.16768207]
["bitfinex-derivatives","BTCF0:USTF0",1746810101750,0.002,102450.0,102440.0,1.52848207]
["bitfinex-derivatives","BTCF0:USTF0",1746810102148,0.00732,102460.0,102450.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1746810102458,0.00732,102460.0,102450.0,1.32290574]
["bitfinex-derivatives","BTCF0:USTF0",1746810102672,0.00732,102460.0,102450.0,1.43577372]
["bitfinex-derivatives","BTCF0:USTF0",1746810102956,0.00732,102460.0,102450.0,1.53338707]
["bitfinex-derivatives","BTCF0:USTF0",1746810103158,0.6919302,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1746810103347,0.7293927,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746810103348,0.515246,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746810103544,0.5251646,102490.0,102480.0,0.2854697]
["bitfinex-derivatives","BTCF0:USTF0",1746810103757,0.3310046,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810104257,0.4910046,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810104455,0.8518046,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810104758,0.9435046,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810105360,0.9475046,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810106558,0.75234,102490.0,102480.0,0.30073368]
["bitfinex-derivatives","BTCF0:USTF0",1746810106754,0.30384,102490.0,102480.0,0.30173368]
["bitfinex-derivatives","BTCF0:USTF0",1746810107052,0.168,102490.0,102480.0,1.32326777]
["bitfinex-derivatives","BTCF0:USTF0",1746810107260,0.008,102490.0,102480.0,1.47326777]
["bitfinex-derivatives","BTCF0:USTF0",1746810107755,0.3648,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810108157,1.20867144,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810108354,1.34423144,102510.0,102500.0,0.25469299]
["bitfinex-derivatives","BTCF0:USTF0",1746810108656,1.34423144,102510.0,102490.0,0.27511572]
["bitfinex-derivatives","BTCF0:USTF0",1746810108657,0.1951317,102500.0,102490.0,0.27511572]
["bitfinex-derivatives","BTCF0:USTF0",1746810108863,1.24469054,102500.0,102490.0,0.27511572]
["bitfinex-derivatives","BTCF0:USTF0",1746810109153,0.9864,102500.0,102490.0,0.27511572]
["bitfinex-derivatives","BTCF0:USTF0",1746810109457,1.1815317,102500.0,102490.0,0.27511572]
["bitfinex-derivatives","BTCF0:USTF0",1746810110252,1.1815317,102500.0,102470.0,1.5487964]
["bitfinex-derivatives","BTCF0:USTF0",1746810110253,1.34507884,102500.0,102470.0,1.5487964]
["bitfinex-derivatives","BTCF0:USTF0",1746810110449,0.3608,102480.0,102470.0,1.8415772]
["bitfinex-derivatives","BTCF0:USTF0",1746810110651,0.830036,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746810110851,1.020036,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746810111253,0.93612,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1746810111455,0.16,102490.0,102480.0,0.5559697]
["bitfinex-derivatives","BTCF0:USTF0",1746810111754,0.16,102490.0,102480.0,0.87670379]
["bitfinex-derivatives","BTCF0:USTF0",1746810111955,0.16,102490.0,102480.0,0.96330379]
["bitfinex-derivatives","BTCF0:USTF0",1746810112165,0.009,102500.0,102490.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1746810112354,0.009,102500.0,102490.0,0.93110954]
["bitfinex-derivatives","BTCF0:USTF0",1746810112556,0.009,102500.0,102490.0,0.3471507]
["bitfinex-derivatives","BTCF0:USTF0",1746810112757,0.004,102500.0,102490.0,0.44472595]
["bitfinex-derivatives","BTCF0:USTF0",1746810112965,0.7969328,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810113255,0.9569328,102510.0,102500.0,0.2951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810113862,1.4709328,102510.0,102500.0,0.2951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810114165,1.4739328,102510.0,102500.0,0.2951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810114459,1.90709164,102510.0,102500.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746810114662,1.96079164,102510.0,102500.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746810115558,0.1951317,102500.0,102490.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746810115757,1.20119054,102500.0,102490.0,0.2481507]
["bitfinex-derivatives","BTCF0:USTF0",1746810116256,1.1380317,102500.0,102490.0,0.3007507]
["bitfinex-derivatives","BTCF0:USTF0",1746810116460,0.5608,102500.0,102490.0,0.3007507]
["bitfinex-derivatives","BTCF0:USTF0",1746810116651,0.5238,102500.0,102490.0,0.3007507]
["bitfinex-derivatives","BTCF0:USTF0",1746810117763,0.5258,102500.0,102490.0,0.3007507]
["bitfinex-derivatives","BTCF0:USTF0",1746810118463,0.7229317,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810118665,0.8265317,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810119166,0.6665317,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810120357,0.88969054,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810120761,0.1106,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810120958,0.007,102500.0,102490.0,0.3017507]
["bitfinex-derivatives","BTCF0:USTF0",1746810121563,0.89029054,102500.0,102490.0,0.1961507]
["bitfinex-derivatives","BTCF0:USTF0",1746810121755,0.89029054,102500.0,102490.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746810121961,1.0071317,102500.0,102490.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1746810122265,0.2712,102500.0,102490.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1746810122459,0.2712,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810122659,0.4663317,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810123071,0.2712,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810123455,0.167,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810123968,0.167,102500.0,102490.0,0.6623507]
["bitfinex-derivatives","BTCF0:USTF0",1746810124167,0.007,102500.0,102490.0,0.6623507]
["bitfinex-derivatives","BTCF0:USTF0",1746810124373,0.007,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810124569,0.007,102500.0,102490.0,0.6623507]
["bitfinex-derivatives","BTCF0:USTF0",1746810124963,0.007,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810125861,0.78609054,102500.0,102490.0,0.3015507]
["bitfinex-derivatives","BTCF0:USTF0",1746810126169,1.04819054,102500.0,102490.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1746810126362,1.2241317,102500.0,102490.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1746810126563,1.44729054,102500.0,102490.0,0.2493507]
["bitfinex-derivatives","BTCF0:USTF0",1746810127869,1.44729054,102500.0,102490.0,0.26415794]
["bitfinex-derivatives","BTCF0:USTF0",1746810128575,1.44729054,102500.0,102490.0,0.01580724]
["bitfinex-derivatives","BTCF0:USTF0",1746810128768,1.44729054,102500.0,102490.0,0.21095794]
["bitfinex-derivatives","BTCF0:USTF0",1746810129967,1.2241317,102500.0,102490.0,0.26025794]
["bitfinex-derivatives","BTCF0:USTF0",1746810130273,0.6299,102500.0,102490.0,0.26025794]
["bitfinex-derivatives","BTCF0:USTF0",1746810130473,0.7199,102500.0,102490.0,0.30895794]
["bitfinex-derivatives","BTCF0:USTF0",1746810130664,0.257,102500.0,102490.0,0.62968251]
["bitfinex-derivatives","BTCF0:USTF0",1746810130868,0.167,102500.0,102490.0,0.62968251]
["bitfinex-derivatives","BTCF0:USTF0",1746810131062,0.167,102500.0,102490.0,0.61487527]
["bitfinex-derivatives","BTCF0:USTF0",1746810131265,0.007,102500.0,102490.0,0.39171643]
["bitfinex-derivatives","BTCF0:USTF0",1746810131767,0.007,102500.0,102490.0,0.53075643]
["bitfinex-derivatives","BTCF0:USTF0",1746810131962,0.007,102500.0,102490.0,0.94660779]
["bitfinex-derivatives","BTCF0:USTF0",1746810132163,0.007,102500.0,102490.0,1.43660779]
["bitfinex-derivatives","BTCF0:USTF0",1746810133866,0.007,102500.0,102490.0,1.43663112]
["bitfinex-derivatives","BTCF0:USTF0",1746810134765,0.007,102500.0,102490.0,1.65978996]
["bitfinex-derivatives","BTCF0:USTF0",1746810134968,0.007,102500.0,102490.0,1.75735396]
["bitfinex-derivatives","BTCF0:USTF0",1746810135273,0.007,102500.0,102490.0,1.43663112]
["bitfinex-derivatives","BTCF0:USTF0",1746810135573,0.2021317,102500.0,102490.0,1.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1746810135773,0.007,102500.0,102490.0,1.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1746810135962,0.007,102500.0,102490.0,2.57583112]
["bitfinex-derivatives","BTCF0:USTF0",1746810136168,0.007,102500.0,102490.0,2.41583112]
["bitfinex-derivatives","BTCF0:USTF0",1746810136668,0.007,102500.0,102490.0,2.77663112]
["bitfinex-derivatives","BTCF0:USTF0",1746810136973,0.007,102500.0,102490.0,2.99978996]
["bitfinex-derivatives","BTCF0:USTF0",1746810137372,0.007,102500.0,102490.0,2.99979403]
["bitfinex-derivatives","BTCF0:USTF0",1746810138166,0.007,102500.0,102490.0,3.15979403]
["bitfinex-derivatives","BTCF0:USTF0",1746810138863,0.12756034,102510.0,102500.0,0.1951317]
["bitfinex-derivatives","BTCF0:USTF0",1746810139176,0.12756034,102510.0,102500.0,1.28526492]
["bitfinex-derivatives","BTCF0:USTF0",1746810139676,0.12756034,102510.0,102500.0,1.38282113]
["bitfinex-derivatives","BTCF0:USTF0",1746810139875,0.12756034,102510.0,102500.0,1.32967595]
["bitfinex-derivatives","BTCF0:USTF0",1746810140068,0.13056034,102510.0,102500.0,1.3296751]
["bitfinex-derivatives","BTCF0:USTF0",1746810140468,0.13356034,102510.0,102500.0,1.33067561]
["bitfinex-derivatives","BTCF0:USTF0",1746810140766,0.13356034,102510.0,102500.0,1.33067555]
["bitfinex-derivatives","BTCF0:USTF0",1746810141571,0.04426194,102510.0,102500.0,1.33067555]
["bitfinex-derivatives","BTCF0:USTF0",1746810141966,0.01971974,102510.0,102500.0,1.42823155]
["bitfinex-derivatives","BTCF0:USTF0",1746810142163,4e-08,102510.0,102500.0,1.42823155]
["bitfinex-derivatives","BTCF0:USTF0",1746810142970,0.0662227,102520.0,102510.0,0.1951126]
["bitfinex-derivatives","BTCF0:USTF0",1746810143177,0.0606181,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1746810143364,0.0606181,102530.0,102520.0,1.25368124]
["bitfinex-derivatives","BTCF0:USTF0",1746810143570,0.0606181,102530.0,102520.0,1.35122794]
["bitfinex-derivatives","BTCF0:USTF0",1746810143770,0.0606181,102530.0,102520.0,2.85122794]
["bitfinex-derivatives","BTCF0:USTF0",1746810143970,0.16400993,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1746810144168,0.0936691,102540.0,102530.0,1.47872705]
["bitfinex-derivatives","BTCF0:USTF0",1746810144370,1e-07,102540.0,102530.0,1.40624139]
["bitfinex-derivatives","BTCF0:USTF0",1746810144578,1e-07,102540.0,102530.0,1.67378272]
["bitfinex-derivatives","BTCF0:USTF0",1746810144773,1e-07,102540.0,102530.0,1.50376906]
["bitfinex-derivatives","BTCF0:USTF0",1746810144970,1e-07,102540.0,102530.0,1.67378272]
["bitfinex-derivatives","BTCF0:USTF0",1746810145175,0.16526179,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1746810145377,0.29386985,102580.0,102540.0,1.19878611]
["bitfinex-derivatives","BTCF0:USTF0",1746810145574,0.21019434,102580.0,102570.0,1.25662582]
["bitfinex-derivatives","BTCF0:USTF0",1746810145881,0.21019434,102580.0,102570.0,3.29146885]
["bitfinex-derivatives","BTCF0:USTF0",1746810146180,0.37019434,102580.0,102570.0,3.49135684]
["bitfinex-derivatives","BTCF0:USTF0",1746810146383,0.34333144,102580.0,102570.0,3.58888451]
["bitfinex-derivatives","BTCF0:USTF0",1746810146573,0.26987285,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1746810146778,0.12153795,102590.0,102580.0,1.22599309]
["bitfinex-derivatives","BTCF0:USTF0",1746810146974,0.104,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1746810147171,0.264,102600.0,102590.0,1.54359192]
["bitfinex-derivatives","BTCF0:USTF0",1746810147370,0.264,102600.0,102590.0,1.64106392]
["bitfinex-derivatives","BTCF0:USTF0",1746810147577,0.264,102600.0,102590.0,2.9182725]
["bitfinex-derivatives","BTCF0:USTF0",1746810147784,0.264,102600.0,102590.0,2.91827113]
["bitfinex-derivatives","BTCF0:USTF0",1746810148085,0.264,102600.0,102590.0,3.14106255]
["bitfinex-derivatives","BTCF0:USTF0",1746810148383,0.264,102600.0,102590.0,2.91827113]
["bitfinex-derivatives","BTCF0:USTF0",1746810148584,0.264,102600.0,102590.0,3.14106255]
["bitfinex-derivatives","BTCF0:USTF0",1746810148982,0.264,102600.0,102590.0,3.14206255]
["bitfinex-derivatives","BTCF0:USTF0",1746810149781,0.264,102600.0,102590.0,2.91927113]
["bitfinex-derivatives","BTCF0:USTF0",1746810150776,0.264,102600.0,102590.0,2.77747113]
["bitfinex-derivatives","BTCF0:USTF0",1746810151271,1.09453292,102600.0,102590.0,0.29343113]
["bitfinex-derivatives","BTCF0:USTF0",1746810151476,1.70393292,102600.0,102590.0,0.1959605]
["bitfinex-derivatives","BTCF0:USTF0",1746810151976,0.1949795,102580.0,102570.0,0.1462446]
["bitfinex-derivatives","BTCF0:USTF0",1746810152177,0.8582995,102580.0,102570.0,0.3412188]
["bitfinex-derivatives","BTCF0:USTF0",1746810152478,0.9612995,102580.0,102570.0,0.3412188]
["bitfinex-derivatives","BTCF0:USTF0",1746810153183,0.76632,102580.0,102570.0,0.3412188]
["bitfinex-derivatives","BTCF0:USTF0",1746810153485,0.9612995,102580.0,102570.0,0.3422188]
["bitfinex-derivatives","BTCF0:USTF0",1746810153875,1.18409092,102580.0,102570.0,0.2934697]
["bitfinex-derivatives","BTCF0:USTF0",1746810154086,1.68493092,102580.0,102570.0,0.2934697]
["bitfinex-derivatives","BTCF0:USTF0",1746810154682,2.03241892,102580.0,102570.0,0.2934697]
["bitfinex-derivatives","BTCF0:USTF0",1746810154887,1.68493092,102580.0,102570.0,0.2447211]
["bitfinex-derivatives","BTCF0:USTF0",1746810155179,1.68493092,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810155380,2.03241892,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810155885,1.68493092,102580.0,102570.0,0.1959985]
["bitfinex-derivatives","BTCF0:USTF0",1746810156581,1.4621395,102580.0,102570.0,0.1959985]
["bitfinex-derivatives","BTCF0:USTF0",1746810156786,1.68493092,102580.0,102570.0,0.1959985]
["bitfinex-derivatives","BTCF0:USTF0",1746810157185,1.78241892,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810157479,2.03241892,102580.0,102570.0,0.1959985]
["bitfinex-derivatives","BTCF0:USTF0",1746810157879,2.03241892,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810158089,2.03441892,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746810158280,0.1949985,102570.0,102560.0,0.2954869]
["bitfinex-derivatives","BTCF0:USTF0",1746810158483,1.22358992,102570.0,102560.0,0.2954869]
["bitfinex-derivatives","BTCF0:USTF0",1746810158787,0.105,102570.0,102560.0,0.75377654]
["bitfinex-derivatives","BTCF0:USTF0",1746810158990,0.105,102570.0,102560.0,1.21897654]
["bitfinex-derivatives","BTCF0:USTF0",1746810159189,0.265,102570.0,102560.0,1.21897654]
["bitfinex-derivatives","BTCF0:USTF0",1746810160290,0.265,102570.0,102560.0,1.22097654]
["bitfinex-derivatives","BTCF0:USTF0",1746810160785,0.162,102570.0,102560.0,1.68546796]
["bitfinex-derivatives","BTCF0:USTF0",1746810161289,0.3549985,102570.0,102560.0,0.50017654]
["bitfinex-derivatives","BTCF0:USTF0",1746810161485,0.4073985,102570.0,102560.0,0.3505869]
["bitfinex-derivatives","BTCF0:USTF0",1746810161677,0.4611985,102570.0,102560.0,0.3485869]
["bitfinex-derivatives","BTCF0:USTF0",1746810162485,1.33478992,102570.0,102560.0,0.1979789]
["bitfinex-derivatives","BTCF0:USTF0",1746810163386,1.1119985,102570.0,102560.0,0.1979789]
["bitfinex-derivatives","BTCF0:USTF0",1746810163585,1.33478992,102570.0,102560.0,0.1979789]
["bitfinex-derivatives","BTCF0:USTF0",1746810163891,1.33678992,102570.0,102560.0,0.1979789]
["bitfinex-derivatives","BTCF0:USTF0",1746810164082,0.629,102570.0,102560.0,0.1979789]
["bitfinex-derivatives","BTCF0:USTF0",1746810164390,0.629,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810164690,0.631,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810165078,0.8259889,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810166090,0.8239889,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810166886,0.629,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810167190,0.2682,102570.0,102560.0,0.3006789]
["bitfinex-derivatives","BTCF0:USTF0",1746810167390,0.2662,102570.0,102560.0,0.3406789]
["bitfinex-derivatives","BTCF0:USTF0",1746810167792,0.2662,102570.0,102560.0,1.36176946]
["bitfinex-derivatives","BTCF0:USTF0",1746810168378,0.2662,102570.0,102560.0,1.13897804]
["bitfinex-derivatives","BTCF0:USTF0",1746810170492,0.2662,102570.0,102560.0,1.15398026]
["bitfinex-derivatives","BTCF0:USTF0",1746810170686,0.2662,102570.0,102560.0,1.37677168]
["bitfinex-derivatives","BTCF0:USTF0",1746810170687,0.16,102570.0,102560.0,1.37677168]
["bitfinex-derivatives","BTCF0:USTF0",1746810170881,0.16,102570.0,102560.0,1.15398026]
["bitfinex-derivatives","BTCF0:USTF0",1746810173388,0.16,102570.0,102560.0,1.15400566]
["bitfinex-derivatives","BTCF0:USTF0",1746810175190,0.16,102570.0,102560.0,1.15400857]
["bitfinex-derivatives","BTCF0:USTF0",1746810175502,0.16,102570.0,102560.0,1.52071999]
["bitfinex-derivatives","BTCF0:USTF0",1746810175697,0.1158333,102570.0,102560.0,1.61821999]
["bitfinex-derivatives","BTCF0:USTF0",1746810176296,0.04245397,102570.0,102560.0,1.61821999]
["bitfinex-derivatives","BTCF0:USTF0",1746810176499,7e-08,102570.0,102560.0,1.84101141]
["bitfinex-derivatives","BTCF0:USTF0",1746810176891,0.1578,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810177092,0.104,102600.0,102590.0,0.564941]
["bitfinex-derivatives","BTCF0:USTF0",1746810177398,0.264,102600.0,102590.0,0.6889779]
["bitfinex-derivatives","BTCF0:USTF0",1746810177593,0.264,102600.0,102590.0,0.78644853]
["bitfinex-derivatives","BTCF0:USTF0",1746810177995,0.3786,102600.0,102590.0,0.78744853]
["bitfinex-derivatives","BTCF0:USTF0",1746810178299,0.3786,102600.0,102590.0,0.77241163]
["bitfinex-derivatives","BTCF0:USTF0",1746810178598,0.3786,102600.0,102590.0,0.78745241]
["bitfinex-derivatives","BTCF0:USTF0",1746810179598,0.3736,102600.0,102590.0,0.78645241]
["bitfinex-derivatives","BTCF0:USTF0",1746810179985,0.264,102600.0,102590.0,0.78645241]
["bitfinex-derivatives","BTCF0:USTF0",1746810180298,0.264,102600.0,102590.0,1.42744383]
["bitfinex-derivatives","BTCF0:USTF0",1746810180500,0.264,102600.0,102590.0,1.42745391]
["bitfinex-derivatives","BTCF0:USTF0",1746810180801,0.264,102600.0,102590.0,1.20466249]
["bitfinex-derivatives","BTCF0:USTF0",1746810181589,0.264,102600.0,102590.0,0.78646249]
["bitfinex-derivatives","BTCF0:USTF0",1746810181793,0.4233,102600.0,102590.0,0.78646249]
["bitfinex-derivatives","BTCF0:USTF0",1746810182599,0.7841,102600.0,102590.0,0.78646249]
["bitfinex-derivatives","BTCF0:USTF0",1746810182797,0.7841,102600.0,102590.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1746810182798,0.979022,102600.0,102590.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1746810182990,0.7841,102600.0,102590.0,0.486921]
["bitfinex-derivatives","BTCF0:USTF0",1746810183187,1.20181342,102600.0,102590.0,0.434221]
["bitfinex-derivatives","BTCF0:USTF0",1746810183498,1.00689142,102600.0,102590.0,0.434221]
["bitfinex-derivatives","BTCF0:USTF0",1746810183695,1.82181342,102600.0,102590.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1746810183892,1.91928542,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810184096,2.06320542,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810184601,1.96573342,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810184902,1.742942,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810185200,1.71573342,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810186186,1.492942,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810187403,1.71573342,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810188004,1.66276986,102600.0,102590.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1746810190404,1.93006972,102600.0,102590.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1746810190699,2.07628942,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810191105,1.90646156,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810191497,1.5904307,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810191698,1.66278656,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810192806,1.66278656,102600.0,102590.0,0.252341]
["bitfinex-derivatives","BTCF0:USTF0",1746810193309,1.66278656,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810193811,1.4929587,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810194011,1.66278656,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810197812,1.4929587,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810198017,1.66278656,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810198411,1.46784786,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810198710,1.66276986,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810200012,1.66276986,102600.0,102590.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1746810202816,1.492942,102600.0,102590.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1746810203111,1.80584986,102600.0,102590.0,0.249341]
["bitfinex-derivatives","BTCF0:USTF0",1746810203301,1.80584986,102600.0,102590.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1746810203817,0.92802,102600.0,102590.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1746810204111,1.08102,102600.0,102590.0,0.345241]
["bitfinex-derivatives","BTCF0:USTF0",1746810205009,0.264,102600.0,102590.0,1.16586886]
["bitfinex-derivatives","BTCF0:USTF0",1746810205210,0.264,102600.0,102590.0,0.86076886]
["bitfinex-derivatives","BTCF0:USTF0",1746810205518,0.264,102600.0,102590.0,1.33398508]
["bitfinex-derivatives","BTCF0:USTF0",1746810205707,0.264,102600.0,102590.0,0.95823949]
["bitfinex-derivatives","BTCF0:USTF0",1746810205907,0.264,102600.0,102590.0,0.97318502]
["bitfinex-derivatives","BTCF0:USTF0",1746810206107,0.264,102600.0,102590.0,1.33398502]
["bitfinex-derivatives","BTCF0:USTF0",1746810206308,0.264,102600.0,102590.0,1.31903949]
["bitfinex-derivatives","BTCF0:USTF0",1746810206915,0.04960079,102610.0,102590.0,1.23651373]
["bitfinex-derivatives","BTCF0:USTF0",1746810207111,0.004,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746810207410,0.1472,102630.0,102620.0,0.636384]
["bitfinex-derivatives","BTCF0:USTF0",1746810207713,0.342065,102630.0,102620.0,0.636384]
["bitfinex-derivatives","BTCF0:USTF0",1746810207917,0.98079286,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810208111,0.59032786,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810208309,0.164,102630.0,102620.0,0.40382614]
["bitfinex-derivatives","BTCF0:USTF0",1746810208615,0.164,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810208907,0.2197,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810209107,0.28131987,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810209415,0.21561987,102630.0,102620.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1746810209610,0.22291987,102630.0,102620.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1746810209810,0.58571987,102630.0,102620.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1746810210816,1.28041273,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810211016,1.18844773,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810211219,1.21348487,102630.0,102620.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1746810211423,1.21348487,102630.0,102620.0,0.32116464]
["bitfinex-derivatives","BTCF0:USTF0",1746810211813,1.55314059,102630.0,102620.0,0.250984]
["bitfinex-derivatives","BTCF0:USTF0",1746810212118,1.38331273,102630.0,102620.0,0.250984]
["bitfinex-derivatives","BTCF0:USTF0",1746810212521,1.38331273,102630.0,102620.0,0.304384]
["bitfinex-derivatives","BTCF0:USTF0",1746810212814,1.55314059,102630.0,102620.0,0.02982737]
["bitfinex-derivatives","BTCF0:USTF0",1746810213026,0.194903,102610.0,102600.0,0.1461866]
["bitfinex-derivatives","BTCF0:USTF0",1746810213216,1.06553086,102610.0,102600.0,0.3457623]
["bitfinex-derivatives","BTCF0:USTF0",1746810213522,1.17773086,102610.0,102600.0,0.3457623]
["bitfinex-derivatives","BTCF0:USTF0",1746810214209,1.33773086,102610.0,102600.0,0.2493056]
["bitfinex-derivatives","BTCF0:USTF0",1746810214418,1.33773086,102610.0,102600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746810215120,1.69853086,102610.0,102600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746810215318,1.528703,102610.0,102600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746810215720,1.69853086,102610.0,102600.0,0.250322]
["bitfinex-derivatives","BTCF0:USTF0",1746810215921,1.69853086,102610.0,102600.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1746810216521,1.69853086,102610.0,102600.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746810216821,1.50362786,102610.0,102600.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1746810217017,1.3338,102610.0,102600.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1746810217421,1.528703,102610.0,102600.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1746810217729,0.2158,102610.0,102600.0,0.609122]
["bitfinex-derivatives","BTCF0:USTF0",1746810217911,0.72461086,102610.0,102600.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1746810218117,0.72461086,102610.0,102600.0,0.610922]
["bitfinex-derivatives","BTCF0:USTF0",1746810218616,0.86571086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810218820,1.22651086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810220017,1.056683,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810220915,0.695883,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810221124,1.056683,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810221820,0.50098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810222126,0.86178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810222327,0.50098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810222925,0.86178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810223517,1.056683,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810223825,0.50098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810224125,0.86178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810224427,0.50098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810224725,1.03160786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810225828,0.50098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810226029,0.86178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810226324,1.03160786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810226827,0.67080786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810227027,0.77178,102610.0,102600.0,0.630922]
["bitfinex-derivatives","BTCF0:USTF0",1746810227223,0.94160786,102610.0,102600.0,0.630922]
["bitfinex-derivatives","BTCF0:USTF0",1746810227532,0.77178,102610.0,102600.0,0.630922]
["bitfinex-derivatives","BTCF0:USTF0",1746810228329,0.77178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810229631,0.41098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810230531,0.77178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810232529,0.77178,102610.0,102600.0,0.430922]
["bitfinex-derivatives","BTCF0:USTF0",1746810232728,1.13178,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810234035,0.77098,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810234232,0.4097,102610.0,102600.0,0.670922]
["bitfinex-derivatives","BTCF0:USTF0",1746810234537,0.4097,102610.0,102600.0,1.031722]
["bitfinex-derivatives","BTCF0:USTF0",1746810235036,0.4097,102610.0,102600.0,1.04666017]
["bitfinex-derivatives","BTCF0:USTF0",1746810236139,0.4097,102610.0,102600.0,1.04666141]
["bitfinex-derivatives","BTCF0:USTF0",1746810236837,0.7705,102610.0,102600.0,0.670922]
["bitfinex-derivatives","BTCF0:USTF0",1746810237030,1.44523086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810237226,1.25032786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810237425,1.44523086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810237635,1.25032786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810237942,1.44523086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810238142,1.08443086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810238343,1.25032786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810238537,1.44523086,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810240045,1.24928786,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810240343,1.07946,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810241344,1.274363,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810241545,1.07946,102610.0,102600.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1746810242833,0.76946,102610.0,102600.0,0.66588751]
["bitfinex-derivatives","BTCF0:USTF0",1746810243352,0.35716,102610.0,102600.0,0.9331765]
["bitfinex-derivatives","BTCF0:USTF0",1746810243745,0.2158,102610.0,102600.0,0.9331765]
["bitfinex-derivatives","BTCF0:USTF0",1746810244053,0.16,102610.0,102600.0,1.56126436]
["bitfinex-derivatives","BTCF0:USTF0",1746810244253,0.16,102610.0,102600.0,1.3914365]
["bitfinex-derivatives","BTCF0:USTF0",1746810244550,0.16,102610.0,102600.0,1.4060465]
["bitfinex-derivatives","BTCF0:USTF0",1746810244947,0.16,102610.0,102600.0,1.5484065]
["bitfinex-derivatives","BTCF0:USTF0",1746810246144,0.103559,102610.0,102600.0,1.71823436]
["bitfinex-derivatives","BTCF0:USTF0",1746810247351,0.103559,102610.0,102600.0,1.5484065]
["bitfinex-derivatives","BTCF0:USTF0",1746810248555,0.103559,102610.0,102600.0,1.4509465]
["bitfinex-derivatives","BTCF0:USTF0",1746810250159,0.103559,102610.0,102600.0,1.450926]
["bitfinex-derivatives","BTCF0:USTF0",1746810250457,0.103559,102610.0,102600.0,1.548386]
["bitfinex-derivatives","BTCF0:USTF0",1746810251155,0.103559,102610.0,102600.0,1.71821386]
["bitfinex-derivatives","BTCF0:USTF0",1746810251357,0.0453499,102610.0,102600.0,1.71821386]
["bitfinex-derivatives","BTCF0:USTF0",1746810251548,1e-07,102610.0,102600.0,1.71821386]
["bitfinex-derivatives","BTCF0:USTF0",1746810252750,1e-07,102610.0,102600.0,3.048386]
["bitfinex-derivatives","BTCF0:USTF0",1746810252951,1e-07,102610.0,102600.0,3.050386]
["bitfinex-derivatives","BTCF0:USTF0",1746810253152,0.0173673,102610.0,102600.0,3.050386]
["bitfinex-derivatives","BTCF0:USTF0",1746810253457,1e-07,102610.0,102600.0,3.050386]
["bitfinex-derivatives","BTCF0:USTF0",1746810253662,1e-07,102610.0,102600.0,3.05037508]
["bitfinex-derivatives","BTCF0:USTF0",1746810253865,1e-07,102610.0,102600.0,3.22020294]
["bitfinex-derivatives","BTCF0:USTF0",1746810254160,1e-07,102610.0,102600.0,3.22120294]
["bitfinex-derivatives","BTCF0:USTF0",1746810254658,1e-07,102610.0,102600.0,3.22320294]
["bitfinex-derivatives","BTCF0:USTF0",1746810255461,1e-07,102610.0,102600.0,3.22120294]
["bitfinex-derivatives","BTCF0:USTF0",1746810255657,1e-07,102610.0,102600.0,3.22520294]
["bitfinex-derivatives","BTCF0:USTF0",1746810255858,1e-07,102610.0,102600.0,3.05537508]
["bitfinex-derivatives","BTCF0:USTF0",1746810256260,0.1600001,102610.0,102600.0,3.05537508]
["bitfinex-derivatives","BTCF0:USTF0",1746810257058,0.1600001,102610.0,102600.0,3.22520294]
["bitfinex-derivatives","BTCF0:USTF0",1746810258964,0.1600001,102610.0,102600.0,3.22518711]
["bitfinex-derivatives","BTCF0:USTF0",1746810259165,0.1600001,102610.0,102600.0,3.05535925]
["bitfinex-derivatives","BTCF0:USTF0",1746810259362,0.1600001,102610.0,102600.0,3.09913925]
["bitfinex-derivatives","BTCF0:USTF0",1746810259664,0.1600001,102610.0,102600.0,2.81553925]
["bitfinex-derivatives","BTCF0:USTF0",1746810259962,0.2155001,102610.0,102600.0,3.09909925]
["bitfinex-derivatives","BTCF0:USTF0",1746810260166,0.2703001,102610.0,102600.0,3.09909925]
["bitfinex-derivatives","BTCF0:USTF0",1746810260466,0.2703001,102610.0,102600.0,2.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1746810260659,0.2703001,102610.0,102600.0,2.80062099]
["bitfinex-derivatives","BTCF0:USTF0",1746810260863,0.2703001,102610.0,102600.0,3.08418099]
["bitfinex-derivatives","BTCF0:USTF0",1746810267466,0.2703001,102610.0,102600.0,3.09911169]
["bitfinex-derivatives","BTCF0:USTF0",1746810269466,0.2703001,102610.0,102600.0,1.14572383]
["bitfinex-derivatives","BTCF0:USTF0",1746810269774,0.194941,102590.0,102580.0,0.39400764]
["bitfinex-derivatives","BTCF0:USTF0",1746810269960,1.60584886,102590.0,102580.0,0.41977526]
["bitfinex-derivatives","BTCF0:USTF0",1746810270162,2.12534886,102590.0,102580.0,0.06367364]
["bitfinex-derivatives","BTCF0:USTF0",1746810270463,0.19496,102580.0,102570.0,0.5396577]
["bitfinex-derivatives","BTCF0:USTF0",1746810270672,0.1676,102580.0,102570.0,0.5396577]
["bitfinex-derivatives","BTCF0:USTF0",1746810270870,0.1676,102580.0,102570.0,0.8596577]
["bitfinex-derivatives","BTCF0:USTF0",1746810271059,0.3276,102580.0,102570.0,0.8596577]
["bitfinex-derivatives","BTCF0:USTF0",1746810271263,0.6884,102580.0,102570.0,0.8596577]
["bitfinex-derivatives","BTCF0:USTF0",1746810272269,0.6894,102580.0,102570.0,0.8626577]
["bitfinex-derivatives","BTCF0:USTF0",1746810272771,0.6894,102580.0,102570.0,0.6641946]
["bitfinex-derivatives","BTCF0:USTF0",1746810273271,0.6894,102580.0,102570.0,0.6651946]
["bitfinex-derivatives","BTCF0:USTF0",1746810277276,0.3286,102580.0,102570.0,0.6651946]
["bitfinex-derivatives","BTCF0:USTF0",1746810277575,0.6894,102580.0,102570.0,0.6651946]
["bitfinex-derivatives","BTCF0:USTF0",1746810277773,0.3286,102580.0,102570.0,1.4047121]
["bitfinex-derivatives","BTCF0:USTF0",1746810278075,0.2733,102580.0,102570.0,1.4047121]
["bitfinex-derivatives","BTCF0:USTF0",1746810278272,0.2733,102580.0,102570.0,1.0439121]
["bitfinex-derivatives","BTCF0:USTF0",1746810278575,0.6925,102580.0,102570.0,0.81668424]
["bitfinex-derivatives","BTCF0:USTF0",1746810278776,0.6925,102580.0,102570.0,0.50668424]
["bitfinex-derivatives","BTCF0:USTF0",1746810278978,0.6925,102580.0,102570.0,0.45268424]
["bitfinex-derivatives","BTCF0:USTF0",1746810279969,0.6925,102580.0,102570.0,0.51078424]
["bitfinex-derivatives","BTCF0:USTF0",1746810281479,0.6925,102580.0,102570.0,0.56518424]
["bitfinex-derivatives","BTCF0:USTF0",1746810282876,0.3317,102580.0,102570.0,0.56518424]
["bitfinex-derivatives","BTCF0:USTF0",1746810283077,0.6925,102580.0,102570.0,0.56518424]
["bitfinex-derivatives","BTCF0:USTF0",1746810283473,0.88746,102580.0,102570.0,0.50708424]
["bitfinex-derivatives","BTCF0:USTF0",1746810283678,0.86232786,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810283985,0.6925,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810284379,0.88746,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810284580,0.86232786,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810284780,0.6925,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810288076,0.6925,102580.0,102570.0,0.4003946]
["bitfinex-derivatives","BTCF0:USTF0",1746810288279,0.6925,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810288477,1.19500786,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810288786,1.66440786,102580.0,102570.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1746810290882,1.66440786,102580.0,102570.0,0.4037946]
["bitfinex-derivatives","BTCF0:USTF0",1746810291580,0.96938,102580.0,102570.0,0.4037946]
["bitfinex-derivatives","BTCF0:USTF0",1746810291776,0.97669,102580.0,102570.0,0.7761946]
["bitfinex-derivatives","BTCF0:USTF0",1746810291972,0.69981,102580.0,102570.0,0.7761946]
["bitfinex-derivatives","BTCF0:USTF0",1746810292178,0.83725,102580.0,102570.0,0.7761946]
["bitfinex-derivatives","BTCF0:USTF0",1746810299690,0.83725,102580.0,102570.0,0.79115533]
["bitfinex-derivatives","BTCF0:USTF0",1746810300290,0.33901,102580.0,102570.0,0.79115533]
["bitfinex-derivatives","BTCF0:USTF0",1746810300590,0.4436,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810300888,0.5036,102600.0,102590.0,0.554941]
["bitfinex-derivatives","BTCF0:USTF0",1746810301090,0.923022,102600.0,102590.0,0.676141]
["bitfinex-derivatives","BTCF0:USTF0",1746810301294,1.51294986,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810302299,1.51394986,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810303498,1.31902786,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810303696,0.7892,102600.0,102590.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1746810303896,0.92544,102600.0,102590.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1746810304802,1.120362,102600.0,102590.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1746810305100,1.29018986,102600.0,102590.0,0.234941]
["bitfinex-derivatives","BTCF0:USTF0",1746810305495,1.65018986,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810306090,1.56738986,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746810306288,0.194941,102590.0,102580.0,0.3994566]
["bitfinex-derivatives","BTCF0:USTF0",1746810306495,1.21186886,102590.0,102580.0,0.3411566]
["bitfinex-derivatives","BTCF0:USTF0",1746810306796,1.21186886,102590.0,102580.0,0.2924184]
["bitfinex-derivatives","BTCF0:USTF0",1746810306991,1.042041,102590.0,102580.0,0.2924184]
["bitfinex-derivatives","BTCF0:USTF0",1746810307206,1.202041,102590.0,102580.0,0.2924184]
["bitfinex-derivatives","BTCF0:USTF0",1746810307907,1.202041,102590.0,102580.0,0.2944184]
["bitfinex-derivatives","BTCF0:USTF0",1746810308406,1.202041,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810309205,1.0071,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810309410,0.2763,102590.0,102580.0,0.4164184]
["bitfinex-derivatives","BTCF0:USTF0",1746810309607,0.2763,102590.0,102580.0,0.77136045]
["bitfinex-derivatives","BTCF0:USTF0",1746810309797,0.6371,102590.0,102580.0,0.77136045]
["bitfinex-derivatives","BTCF0:USTF0",1746810310003,0.832041,102590.0,102580.0,0.77136045]
["bitfinex-derivatives","BTCF0:USTF0",1746810310310,1.38186886,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810311400,1.212041,102590.0,102580.0,0.3538184]
["bitfinex-derivatives","BTCF0:USTF0",1746810311910,1.0171,102590.0,102580.0,0.3538184]
["bitfinex-derivatives","BTCF0:USTF0",1746810312102,0.4117,102590.0,102580.0,0.58784626]
["bitfinex-derivatives","BTCF0:USTF0",1746810312302,0.4117,102590.0,102580.0,0.77279379]
["bitfinex-derivatives","BTCF0:USTF0",1746810312704,0.4117,102590.0,102580.0,0.83379379]
["bitfinex-derivatives","BTCF0:USTF0",1746810312903,0.7725,102590.0,102580.0,0.66396593]
["bitfinex-derivatives","BTCF0:USTF0",1746810313412,0.967441,102590.0,102580.0,0.43296593]
["bitfinex-derivatives","BTCF0:USTF0",1746810313603,0.7725,102590.0,102580.0,0.43296593]
["bitfinex-derivatives","BTCF0:USTF0",1746810314516,0.7725,102590.0,102580.0,0.4180184]
["bitfinex-derivatives","BTCF0:USTF0",1746810315412,0.7725,102590.0,102580.0,0.43296456]
["bitfinex-derivatives","BTCF0:USTF0",1746810315614,0.7725,102590.0,102580.0,0.4180184]
["bitfinex-derivatives","BTCF0:USTF0",1746810317713,0.7725,102590.0,102580.0,0.43296388]
["bitfinex-derivatives","BTCF0:USTF0",1746810317909,1.13726886,102590.0,102580.0,0.31036388]
["bitfinex-derivatives","BTCF0:USTF0",1746810318115,1.51726886,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810320618,1.347441,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810320818,1.51726886,102590.0,102580.0,0.2954184]
["bitfinex-derivatives","BTCF0:USTF0",1746810321009,1.51726886,102590.0,102580.0,0.3582184]
["bitfinex-derivatives","BTCF0:USTF0",1746810321209,1.347441,102590.0,102580.0,0.3582184]
["bitfinex-derivatives","BTCF0:USTF0",1746810321419,1.0171,102590.0,102580.0,0.3582184]
["bitfinex-derivatives","BTCF0:USTF0",1746810321618,1.347801,102590.0,102580.0,0.4204184]
["bitfinex-derivatives","BTCF0:USTF0",1746810323721,1.51762886,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746810323911,1.51762886,102590.0,102580.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1746810324219,0.19496,102580.0,102570.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1746810324407,1.37510786,102580.0,102570.0,0.2924546]
["bitfinex-derivatives","BTCF0:USTF0",1746810325310,1.53610786,102580.0,102570.0,0.2964546]
["bitfinex-derivatives","BTCF0:USTF0",1746810325611,1.53610786,102580.0,102570.0,0.2984546]
["bitfinex-derivatives","BTCF0:USTF0",1746810327817,1.53610786,102580.0,102570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746810328019,0.194979,102570.0,102560.0,0.27128564]
["bitfinex-derivatives","BTCF0:USTF0",1746810328319,1.36468686,102570.0,102560.0,0.22253664]
["bitfinex-derivatives","BTCF0:USTF0",1746810329221,1.52568686,102570.0,102560.0,0.22653664]
["bitfinex-derivatives","BTCF0:USTF0",1746810329821,1.355859,102570.0,102560.0,0.22653664]
["bitfinex-derivatives","BTCF0:USTF0",1746810330021,1.355859,102570.0,102560.0,0.34513664]
["bitfinex-derivatives","BTCF0:USTF0",1746810330619,1.355859,102570.0,102560.0,0.34813664]
["bitfinex-derivatives","BTCF0:USTF0",1746810330914,1.355859,102570.0,102560.0,0.53290428]
["bitfinex-derivatives","BTCF0:USTF0",1746810330915,0.541,102570.0,102560.0,0.53290428]
["bitfinex-derivatives","BTCF0:USTF0",1746810331113,0.1210904,102570.0,102560.0,1.67410409]
["bitfinex-derivatives","BTCF0:USTF0",1746810331317,0.0509602,102570.0,102560.0,1.77160323]
["bitfinex-derivatives","BTCF0:USTF0",1746810331620,1e-07,102570.0,102560.0,3.27160323]
["bitfinex-derivatives","BTCF0:USTF0",1746810331809,1e-07,102570.0,102560.0,3.25666364]
["bitfinex-derivatives","BTCF0:USTF0",1746810332015,1e-07,102570.0,102560.0,3.40708249]
["bitfinex-derivatives","BTCF0:USTF0",1746810332616,1e-07,102570.0,102560.0,3.40708265]
["bitfinex-derivatives","BTCF0:USTF0",1746810333223,1e-07,102570.0,102560.0,3.15708273]
["bitfinex-derivatives","BTCF0:USTF0",1746810335225,1e-07,102570.0,102560.0,2.75427487]
["bitfinex-derivatives","BTCF0:USTF0",1746810335426,1e-07,102570.0,102560.0,1.03427561]
["bitfinex-derivatives","BTCF0:USTF0",1746810335717,0.0596001,102570.0,102560.0,1.03427561]
["bitfinex-derivatives","BTCF0:USTF0",1746810335920,0.0596001,102570.0,102560.0,1.39410347]
["bitfinex-derivatives","BTCF0:USTF0",1746810336122,1e-07,102570.0,102560.0,1.49160347]
["bitfinex-derivatives","BTCF0:USTF0",1746810337428,1e-07,102570.0,102560.0,1.49160352]
["bitfinex-derivatives","BTCF0:USTF0",1746810337720,1e-07,102570.0,102560.0,1.32177566]
["bitfinex-derivatives","BTCF0:USTF0",1746810337924,1e-07,102570.0,102560.0,1.39410352]
["bitfinex-derivatives","BTCF0:USTF0",1746810338917,1e-07,102570.0,102560.0,1.22427566]
["bitfinex-derivatives","BTCF0:USTF0",1746810339121,0.0624001,102570.0,102560.0,1.22427566]
["bitfinex-derivatives","BTCF0:USTF0",1746810339425,0.0824001,102570.0,102560.0,1.22427566]
["bitfinex-derivatives","BTCF0:USTF0",1746810339627,0.1443001,102570.0,102560.0,1.22427531]
["bitfinex-derivatives","BTCF0:USTF0",1746810340028,0.1443001,102570.0,102560.0,1.39410317]
["bitfinex-derivatives","BTCF0:USTF0",1746810340422,0.1443001,102570.0,102560.0,1.03330317]
["bitfinex-derivatives","BTCF0:USTF0",1746810340619,0.1443001,102570.0,102560.0,0.86347531]
["bitfinex-derivatives","BTCF0:USTF0",1746810341019,0.1443001,102570.0,102560.0,0.86047584]
["bitfinex-derivatives","BTCF0:USTF0",1746810341326,0.1443001,102570.0,102560.0,0.85647584]
["bitfinex-derivatives","BTCF0:USTF0",1746810341920,0.0624001,102570.0,102560.0,0.85647584]
["bitfinex-derivatives","BTCF0:USTF0",1746810342124,0.0624001,102570.0,102560.0,1.0263037]
["bitfinex-derivatives","BTCF0:USTF0",1746810342827,0.0624001,102570.0,102560.0,0.85647584]
["bitfinex-derivatives","BTCF0:USTF0",1746810344232,0.1237001,102570.0,102560.0,0.85647584]
["bitfinex-derivatives","BTCF0:USTF0",1746810345134,0.84930696,102570.0,102560.0,0.3560767]
["bitfinex-derivatives","BTCF0:USTF0",1746810345623,0.84930696,102570.0,102560.0,0.2976767]
["bitfinex-derivatives","BTCF0:USTF0",1746810345824,1.01913482,102570.0,102560.0,0.22253664]
["bitfinex-derivatives","BTCF0:USTF0",1746810346021,1.16930696,102570.0,102560.0,0.22253664]
["bitfinex-derivatives","BTCF0:USTF0",1746810347033,1.26679876,102570.0,102550.0,0.4106118]
["bitfinex-derivatives","BTCF0:USTF0",1746810347231,0.5454,102560.0,102550.0,0.42555385]
["bitfinex-derivatives","BTCF0:USTF0",1746810347537,0.5654,102560.0,102550.0,0.42555385]
["bitfinex-derivatives","BTCF0:USTF0",1746810347835,0.5654,102560.0,102550.0,0.3618587]
["bitfinex-derivatives","BTCF0:USTF0",1746810348130,0.3646,102560.0,102550.0,0.3618587]
["bitfinex-derivatives","BTCF0:USTF0",1746810348433,0.7254,102560.0,102550.0,0.3618587]
["bitfinex-derivatives","BTCF0:USTF0",1746810349235,0.7264,102560.0,102550.0,0.3648587]
["bitfinex-derivatives","BTCF0:USTF0",1746810349437,0.77549352,102560.0,102550.0,0.3648587]
["bitfinex-derivatives","BTCF0:USTF0",1746810349735,0.77549352,102560.0,102550.0,0.3658587]
["bitfinex-derivatives","BTCF0:USTF0",1746810349932,0.77549352,102560.0,102550.0,0.3171063]
["bitfinex-derivatives","BTCF0:USTF0",1746810350437,0.75549352,102560.0,102550.0,0.3171063]
["bitfinex-derivatives","BTCF0:USTF0",1746810350825,0.95049152,102560.0,102550.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746810351131,0.95049152,102560.0,102550.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1746810352439,0.57089352,102560.0,102550.0,0.91445351]
["bitfinex-derivatives","BTCF0:USTF0",1746810352644,0.57089352,102560.0,102550.0,0.92938741]
["bitfinex-derivatives","BTCF0:USTF0",1746810353322,0.21009352,102560.0,102550.0,1.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1746810353938,0.1079814,102560.0,102550.0,1.52329541]
["bitfinex-derivatives","BTCF0:USTF0",1746810354332,0.001,102560.0,102550.0,3.02329541]
["bitfinex-derivatives","BTCF0:USTF0",1746810355137,0.161,102560.0,102550.0,3.02329541]
["bitfinex-derivatives","BTCF0:USTF0",1746810359628,0.11137407,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746810359824,0.04967407,102580.0,102570.0,1.42552862]
["bitfinex-derivatives","BTCF0:USTF0",1746810360037,0.1817,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746810360328,0.1817,102590.0,102580.0,0.87341618]
["bitfinex-derivatives","BTCF0:USTF0",1746810360842,0.1817,102590.0,102580.0,1.33170582]
["bitfinex-derivatives","BTCF0:USTF0",1746810361036,0.1817,102590.0,102580.0,0.80107796]
["bitfinex-derivatives","BTCF0:USTF0",1746810361341,0.3457,102590.0,102580.0,0.97090582]
["bitfinex-derivatives","BTCF0:USTF0",1746810361838,0.3457,102590.0,102580.0,0.97090282]
["bitfinex-derivatives","BTCF0:USTF0",1746810362037,0.39504216,102590.0,102580.0,0.97090282]
["bitfinex-derivatives","BTCF0:USTF0",1746810362439,0.39504216,102590.0,102580.0,1.33170282]
["bitfinex-derivatives","BTCF0:USTF0",1746810362633,0.21634216,102590.0,102580.0,1.33270282]
["bitfinex-derivatives","BTCF0:USTF0",1746810362829,0.167,102590.0,102580.0,1.43018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810363934,0.163,102590.0,102580.0,1.43018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810364342,0.0780104,102590.0,102580.0,1.43018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810364538,1e-07,102590.0,102580.0,1.43018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810365240,0.1600001,102590.0,102580.0,1.43018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810365640,0.16,102590.0,102580.0,1.42918282]
["bitfinex-derivatives","BTCF0:USTF0",1746810365841,0.16,102590.0,102580.0,2.93018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810366043,0.1317412,102590.0,102580.0,2.93018282]
["bitfinex-derivatives","BTCF0:USTF0",1746810366339,0.1317412,102590.0,102580.0,2.94480282]
["bitfinex-derivatives","BTCF0:USTF0",1746810366734,0.10459,102590.0,102580.0,2.94480282]
["bitfinex-derivatives","BTCF0:USTF0",1746810366936,0.0622563,102590.0,102580.0,2.94478278]
["bitfinex-derivatives","BTCF0:USTF0",1746810367132,0.0213674,102590.0,102580.0,2.94478278]
["bitfinex-derivatives","BTCF0:USTF0",1746810367334,0.004,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746810367537,0.004,102630.0,102620.0,0.72551186]
["bitfinex-derivatives","BTCF0:USTF0",1746810367731,0.004,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746810368034,0.004,102630.0,102620.0,0.35426413]
["bitfinex-derivatives","BTCF0:USTF0",1746810368234,0.5248,102630.0,102620.0,0.35426413]
["bitfinex-derivatives","BTCF0:USTF0",1746810368831,0.6307242,102630.0,102620.0,0.58809199]
["bitfinex-derivatives","BTCF0:USTF0",1746810369044,0.6307242,102630.0,102620.0,0.41826413]
["bitfinex-derivatives","BTCF0:USTF0",1746810369845,0.6347242,102630.0,102620.0,0.41826413]
["bitfinex-derivatives","BTCF0:USTF0",1746810370947,0.6347242,102630.0,102620.0,0.69826413]
["bitfinex-derivatives","BTCF0:USTF0",1746810371332,0.6347242,102630.0,102620.0,0.71308804]
["bitfinex-derivatives","BTCF0:USTF0",1746810372538,0.6941242,102630.0,102620.0,0.71308804]
["bitfinex-derivatives","BTCF0:USTF0",1746810373741,0.2739242,102630.0,102620.0,0.8829159]
["bitfinex-derivatives","BTCF0:USTF0",1746810373947,0.1370948,102630.0,102620.0,1.68270376]
["bitfinex-derivatives","BTCF0:USTF0",1746810374144,0.1305,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1746810374145,1e-07,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1746810374446,1e-07,102640.0,102630.0,2.96179169]
["bitfinex-derivatives","BTCF0:USTF0",1746810374935,1e-07,102640.0,102630.0,3.05923383]
["bitfinex-derivatives","BTCF0:USTF0",1746810375141,0.004,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746810375342,0.0664,102660.0,102650.0,1.24705486]
["bitfinex-derivatives","BTCF0:USTF0",1746810375539,0.30180188,102660.0,102650.0,1.24705486]
["bitfinex-derivatives","BTCF0:USTF0",1746810375743,0.36450188,102660.0,102650.0,0.48385964]
["bitfinex-derivatives","BTCF0:USTF0",1746810376137,0.69049378,102660.0,102650.0,0.30225964]
["bitfinex-derivatives","BTCF0:USTF0",1746810376345,1.52964974,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746810376533,0.69049378,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746810376843,0.33069378,102660.0,102650.0,0.83396852]
["bitfinex-derivatives","BTCF0:USTF0",1746810377149,0.33069378,102660.0,102650.0,0.89366852]
["bitfinex-derivatives","BTCF0:USTF0",1746810377849,0.26799378,102660.0,102650.0,1.25446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810378742,0.26799378,102660.0,102650.0,0.89366852]
["bitfinex-derivatives","BTCF0:USTF0",1746810378939,0.26799378,102660.0,102650.0,1.25446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810379542,0.26799378,102660.0,102650.0,1.08464066]
["bitfinex-derivatives","BTCF0:USTF0",1746810379739,0.32729378,102660.0,102650.0,1.25446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810379935,0.32729378,102660.0,102650.0,2.75446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810380140,0.32729378,102660.0,102650.0,1.25446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810380335,0.2274,102660.0,102650.0,1.25446852]
["bitfinex-derivatives","BTCF0:USTF0",1746810380951,0.2274,102660.0,102650.0,0.66414066]
["bitfinex-derivatives","BTCF0:USTF0",1746810381250,0.6513,102660.0,102650.0,0.39224066]
["bitfinex-derivatives","BTCF0:USTF0",1746810382149,0.6513,102660.0,102650.0,0.64224066]
["bitfinex-derivatives","BTCF0:USTF0",1746810382349,0.6513,102660.0,102650.0,0.45684066]
["bitfinex-derivatives","BTCF0:USTF0",1746810383150,0.6513,102660.0,102650.0,0.70684066]
["bitfinex-derivatives","BTCF0:USTF0",1746810383342,0.6513,102660.0,102650.0,0.76884066]
["bitfinex-derivatives","BTCF0:USTF0",1746810385557,0.2905,102660.0,102650.0,0.76884066]
["bitfinex-derivatives","BTCF0:USTF0",1746810385748,0.2905,102660.0,102650.0,1.29946852]
["bitfinex-derivatives","BTCF0:USTF0",1746810386249,0.2274,102660.0,102650.0,1.29946852]
["bitfinex-derivatives","BTCF0:USTF0",1746810387053,0.2274,102660.0,102650.0,0.93866852]
["bitfinex-derivatives","BTCF0:USTF0",1746810387749,0.2274,102660.0,102650.0,0.76884066]
["bitfinex-derivatives","BTCF0:USTF0",1746810387949,0.2886,102660.0,102650.0,0.76884066]
["bitfinex-derivatives","BTCF0:USTF0",1746810388251,0.6494,102660.0,102650.0,0.78345066]
["bitfinex-derivatives","BTCF0:USTF0",1746810388551,0.81922786,102660.0,102650.0,0.78345066]
["bitfinex-derivatives","BTCF0:USTF0",1746810388745,0.6494,102660.0,102650.0,0.78345066]
["bitfinex-derivatives","BTCF0:USTF0",1746810388953,0.2886,102660.0,102650.0,0.78345066]
["bitfinex-derivatives","BTCF0:USTF0",1746810389147,0.165,102660.0,102650.0,0.95327852]
["bitfinex-derivatives","BTCF0:USTF0",1746810389342,0.226,102660.0,102650.0,0.95327852]
["bitfinex-derivatives","BTCF0:USTF0",1746810390843,0.026,102660.0,102650.0,0.95327852]
["bitfinex-derivatives","BTCF0:USTF0",1746810391253,0.186,102660.0,102650.0,0.95327852]
["bitfinex-derivatives","BTCF0:USTF0",1746810391746,0.16,102660.0,102650.0,0.96813702]
["bitfinex-derivatives","BTCF0:USTF0",1746810391949,0.16,102660.0,102650.0,1.32893702]
["bitfinex-derivatives","BTCF0:USTF0",1746810392151,0.16,102660.0,102650.0,1.31407852]
["bitfinex-derivatives","BTCF0:USTF0",1746810392342,0.16,102660.0,102650.0,0.95327852]
["bitfinex-derivatives","BTCF0:USTF0",1746810392542,0.16,102660.0,102650.0,0.96814481]
["bitfinex-derivatives","BTCF0:USTF0",1746810392944,0.16,102660.0,102650.0,1.32894481]
["bitfinex-derivatives","BTCF0:USTF0",1746810393253,0.16,102660.0,102650.0,1.3289447]
["bitfinex-derivatives","BTCF0:USTF0",1746810393450,0.16,102660.0,102650.0,0.9681447]
["bitfinex-derivatives","BTCF0:USTF0",1746810394155,0.2234,102660.0,102650.0,0.9681447]
["bitfinex-derivatives","BTCF0:USTF0",1746810394356,0.2234,102660.0,102650.0,1.3289447]
["bitfinex-derivatives","BTCF0:USTF0",1746810394652,0.16,102660.0,102650.0,1.3289447]
["bitfinex-derivatives","BTCF0:USTF0",1746810394855,0.16,102660.0,102650.0,1.4630647]
["bitfinex-derivatives","BTCF0:USTF0",1746810395254,1e-07,102660.0,102650.0,1.4630647]
["bitfinex-derivatives","BTCF0:USTF0",1746810396054,1e-07,102660.0,102650.0,1.5604767]
["bitfinex-derivatives","BTCF0:USTF0",1746810396453,1e-07,102660.0,102650.0,1.4263567]
["bitfinex-derivatives","BTCF0:USTF0",1746810396753,1e-07,102660.0,102650.0,1.3289447]
["bitfinex-derivatives","BTCF0:USTF0",1746810396947,1e-07,102660.0,102650.0,2.8319447]
["bitfinex-derivatives","BTCF0:USTF0",1746810397344,1e-07,102660.0,102650.0,2.9693447]
["bitfinex-derivatives","BTCF0:USTF0",1746810397955,0.0010001,102660.0,102650.0,2.9733447]
["bitfinex-derivatives","BTCF0:USTF0",1746810399159,0.1600001,102660.0,102650.0,2.9733447]
["bitfinex-derivatives","BTCF0:USTF0",1746810399455,0.1295844,102660.0,102650.0,2.9733447]
["bitfinex-derivatives","BTCF0:USTF0",1746810399661,0.0967687,102660.0,102650.0,2.9733447]
["bitfinex-derivatives","BTCF0:USTF0",1746810400052,1e-07,102660.0,102650.0,2.9733447]
["bitfinex-derivatives","BTCF0:USTF0",1746810403756,1e-07,102660.0,102650.0,3.12135965]
["bitfinex-derivatives","BTCF0:USTF0",1746810405654,1e-07,102660.0,102650.0,3.10649347]
["bitfinex-derivatives","BTCF0:USTF0",1746810405855,1e-07,102660.0,102650.0,3.12142808]
["bitfinex-derivatives","BTCF0:USTF0",1746810408759,0.1971,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746810408760,0.1313,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746810408960,0.1313,102670.0,102660.0,1.07943057]
["bitfinex-derivatives","BTCF0:USTF0",1746810409151,0.2913,102670.0,102660.0,1.07943057]
["bitfinex-derivatives","BTCF0:USTF0",1746810409351,0.2913,102670.0,102660.0,1.17683474]
["bitfinex-derivatives","BTCF0:USTF0",1746810409563,0.2913,102670.0,102660.0,2.67683474]
["bitfinex-derivatives","BTCF0:USTF0",1746810409964,0.2913,102670.0,102660.0,2.69444474]
["bitfinex-derivatives","BTCF0:USTF0",1746810410869,0.2913,102670.0,102660.0,3.05524474]
["bitfinex-derivatives","BTCF0:USTF0",1746810411166,0.2913,102670.0,102660.0,2.69444474]
["bitfinex-derivatives","BTCF0:USTF0",1746810411358,0.2913,102670.0,102660.0,3.05524474]
["bitfinex-derivatives","BTCF0:USTF0",1746810412067,0.3554,102670.0,102660.0,3.05524474]
["bitfinex-derivatives","BTCF0:USTF0",1746810412466,0.3554,102670.0,102660.0,2.69444474]
["bitfinex-derivatives","BTCF0:USTF0",1746810412657,0.3554,102670.0,102660.0,2.69444723]
["bitfinex-derivatives","BTCF0:USTF0",1746810413164,0.2314,102670.0,102660.0,3.05524723]
["bitfinex-derivatives","BTCF0:USTF0",1746810413359,0.0970685,102670.0,102660.0,3.05524723]
["bitfinex-derivatives","BTCF0:USTF0",1746810413560,1e-07,102670.0,102660.0,3.22507509]
["bitfinex-derivatives","BTCF0:USTF0",1746810414960,1e-07,102670.0,102660.0,2.88541937]
["bitfinex-derivatives","BTCF0:USTF0",1746810415362,1e-07,102670.0,102660.0,3.05524723]
["bitfinex-derivatives","BTCF0:USTF0",1746810415764,1e-07,102670.0,102660.0,3.22507509]
["bitfinex-derivatives","BTCF0:USTF0",1746810416270,1e-07,102670.0,102660.0,3.37309004]
["bitfinex-derivatives","BTCF0:USTF0",1746810416470,0.0221286,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746810416665,0.004,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746810416866,0.004,102720.0,102710.0,1.37175816]
["bitfinex-derivatives","BTCF0:USTF0",1746810417164,0.0975524,102720.0,102710.0,1.79916233]
["bitfinex-derivatives","BTCF0:USTF0",1746810417366,0.0975524,102720.0,102710.0,1.92266233]
["bitfinex-derivatives","BTCF0:USTF0",1746810417968,0.0206297,102720.0,102710.0,1.92263073]
["bitfinex-derivatives","BTCF0:USTF0",1746810419566,0.0206297,102720.0,102710.0,1.9226075]
["bitfinex-derivatives","BTCF0:USTF0",1746810419865,0.0206297,102720.0,102710.0,1.9256075]
["bitfinex-derivatives","BTCF0:USTF0",1746810420374,0.0618,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746810420669,0.0618,102730.0,102720.0,1.2448112]
["bitfinex-derivatives","BTCF0:USTF0",1746810421060,0.0618,102730.0,102720.0,1.34216796]
["bitfinex-derivatives","BTCF0:USTF0",1746810421271,0.2218,102730.0,102720.0,1.34216796]
["bitfinex-derivatives","BTCF0:USTF0",1746810422369,0.2218,102730.0,102720.0,1.34316796]
["bitfinex-derivatives","BTCF0:USTF0",1746810422568,0.2218,102730.0,102720.0,1.34516796]
["bitfinex-derivatives","BTCF0:USTF0",1746810422762,0.004,102750.0,102720.0,1.51499582]
["bitfinex-derivatives","BTCF0:USTF0",1746810422961,0.004,102750.0,102740.0,1.08608426]
["bitfinex-derivatives","BTCF0:USTF0",1746810423160,0.164,102750.0,102740.0,2.91608426]
["bitfinex-derivatives","BTCF0:USTF0",1746810423364,0.164,102750.0,102740.0,3.12044141]
["bitfinex-derivatives","BTCF0:USTF0",1746810423559,0.164,102750.0,102740.0,3.20292207]
["bitfinex-derivatives","BTCF0:USTF0",1746810423759,0.164,102750.0,102740.0,3.03309421]
["bitfinex-derivatives","BTCF0:USTF0",1746810423968,0.27380932,102750.0,102740.0,3.20292207]
["bitfinex-derivatives","BTCF0:USTF0",1746810424470,0.1069417,102750.0,102740.0,3.20292207]
["bitfinex-derivatives","BTCF0:USTF0",1746810424664,0.1069417,102750.0,102740.0,3.2177663]
["bitfinex-derivatives","BTCF0:USTF0",1746810424866,0.1069417,102750.0,102740.0,3.20292207]
["bitfinex-derivatives","BTCF0:USTF0",1746810425070,0.1069417,102750.0,102740.0,3.2177663]
["bitfinex-derivatives","BTCF0:USTF0",1746810425273,0.1069417,102750.0,102740.0,3.21776629]
["bitfinex-derivatives","BTCF0:USTF0",1746810425573,0.1049417,102750.0,102740.0,3.21876526]
["bitfinex-derivatives","BTCF0:USTF0",1746810425764,0.1657417,102750.0,102740.0,3.20392207]
["bitfinex-derivatives","BTCF0:USTF0",1746810425966,0.1657417,102750.0,102740.0,3.21976526]
["bitfinex-derivatives","BTCF0:USTF0",1746810426476,0.1657417,102750.0,102740.0,3.20492207]
["bitfinex-derivatives","BTCF0:USTF0",1746810426667,0.1657417,102750.0,102740.0,3.21976397]
["bitfinex-derivatives","BTCF0:USTF0",1746810426970,0.2258417,102750.0,102740.0,3.34136207]
["bitfinex-derivatives","BTCF0:USTF0",1746810428073,0.2258417,102750.0,102740.0,1.84136207]
["bitfinex-derivatives","BTCF0:USTF0",1746810428373,0.26053445,102750.0,102740.0,1.84136207]
["bitfinex-derivatives","BTCF0:USTF0",1746810428671,0.26053445,102750.0,102740.0,3.34136207]
["bitfinex-derivatives","BTCF0:USTF0",1746810428871,0.45517185,102750.0,102740.0,2.97409421]
["bitfinex-derivatives","BTCF0:USTF0",1746810429073,0.51877185,102750.0,102740.0,1.14409421]
["bitfinex-derivatives","BTCF0:USTF0",1746810429568,0.51877185,102750.0,102740.0,0.9831564]
["bitfinex-derivatives","BTCF0:USTF0",1746810429775,0.51877185,102750.0,102740.0,0.9182564]
["bitfinex-derivatives","BTCF0:USTF0",1746810430469,0.68859971,102750.0,102740.0,0.9182564]
["bitfinex-derivatives","BTCF0:USTF0",1746810430771,0.68859971,102750.0,102740.0,0.9172564]
["bitfinex-derivatives","BTCF0:USTF0",1746810430973,0.68959971,102750.0,102740.0,0.9172564]
["bitfinex-derivatives","BTCF0:USTF0",1746810431770,0.69059971,102750.0,102740.0,0.9162564]
["bitfinex-derivatives","BTCF0:USTF0",1746810432771,0.92492771,102750.0,102740.0,0.9162564]
["bitfinex-derivatives","BTCF0:USTF0",1746810432980,0.92492771,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1746810433475,0.46313445,102750.0,102740.0,0.9162564]
["bitfinex-derivatives","BTCF0:USTF0",1746810433680,0.32613445,102750.0,102740.0,1.0455564]
["bitfinex-derivatives","BTCF0:USTF0",1746810434082,0.26603445,102750.0,102740.0,1.37271259]
["bitfinex-derivatives","BTCF0:USTF0",1746810434783,0.26603445,102750.0,102740.0,1.26228473]
["bitfinex-derivatives","BTCF0:USTF0",1746810435078,0.46067185,102750.0,102740.0,1.56228473]
["bitfinex-derivatives","BTCF0:USTF0",1746810435281,0.52247185,102750.0,102740.0,1.4055564]
["bitfinex-derivatives","BTCF0:USTF0",1746810436077,0.52247185,102750.0,102740.0,1.2762564]
["bitfinex-derivatives","BTCF0:USTF0",1746810436282,0.82929971,102750.0,102740.0,1.2762564]
["bitfinex-derivatives","BTCF0:USTF0",1746810438482,0.82929971,102750.0,102740.0,0.9162564]
["bitfinex-derivatives","BTCF0:USTF0",1746810438677,0.82929971,102750.0,102740.0,1.2862564]
["bitfinex-derivatives","BTCF0:USTF0",1746810439178,0.82929971,102750.0,102740.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746810439382,0.99912757,102750.0,102740.0,0.9254564]
["bitfinex-derivatives","BTCF0:USTF0",1746810439584,0.82929971,102750.0,102740.0,0.9254564]
["bitfinex-derivatives","BTCF0:USTF0",1746810439881,0.1946564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810440082,0.74962026,102740.0,102730.0,0.55353135]
["bitfinex-derivatives","BTCF0:USTF0",1746810440271,0.5797924,102740.0,102730.0,0.93353135]
["bitfinex-derivatives","BTCF0:USTF0",1746810440474,0.74962026,102740.0,102730.0,0.93353135]
["bitfinex-derivatives","BTCF0:USTF0",1746810440884,0.6201364,102740.0,102730.0,0.93353135]
["bitfinex-derivatives","BTCF0:USTF0",1746810441188,0.78996426,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810441378,0.65228426,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810441578,0.92640426,102740.0,102730.0,0.98603135]
["bitfinex-derivatives","BTCF0:USTF0",1746810442382,0.92740426,102740.0,102730.0,0.98603135]
["bitfinex-derivatives","BTCF0:USTF0",1746810442785,0.92840426,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810443283,0.7585764,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810443579,0.92840426,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810445285,0.79072426,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810445589,0.36114,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810445771,0.6931164,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810446279,0.2247,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810446878,0.4193564,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810447885,0.162,102740.0,102730.0,0.9999555]
["bitfinex-derivatives","BTCF0:USTF0",1746810449084,0.162,102740.0,102730.0,0.98503135]
["bitfinex-derivatives","BTCF0:USTF0",1746810449684,0.162,102740.0,102730.0,1.15485921]
["bitfinex-derivatives","BTCF0:USTF0",1746810449879,0.162,102740.0,102730.0,1.25219702]
["bitfinex-derivatives","BTCF0:USTF0",1746810450079,0.162,102740.0,102730.0,1.26712105]
["bitfinex-derivatives","BTCF0:USTF0",1746810450381,0.162,102740.0,102730.0,2.76712105]
["bitfinex-derivatives","BTCF0:USTF0",1746810451473,0.162,102740.0,102730.0,2.76912105]
["bitfinex-derivatives","BTCF0:USTF0",1746810451474,0.161,102740.0,102730.0,2.76912105]
["bitfinex-derivatives","BTCF0:USTF0",1746810451682,0.16,102740.0,102730.0,2.77212105]
["bitfinex-derivatives","BTCF0:USTF0",1746810453373,0.0943839,102740.0,102730.0,2.77212105]
["bitfinex-derivatives","BTCF0:USTF0",1746810453686,0.04865,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746810453991,0.01459,102750.0,102740.0,1.51970829]
["bitfinex-derivatives","BTCF0:USTF0",1746810454185,0.17459,102750.0,102740.0,1.51970829]
["bitfinex-derivatives","BTCF0:USTF0",1746810454382,0.17459,102750.0,102740.0,1.44721824]
["bitfinex-derivatives","BTCF0:USTF0",1746810454583,0.17459,102750.0,102740.0,1.61704366]
["bitfinex-derivatives","BTCF0:USTF0",1746810454786,0.17459,102750.0,102740.0,1.61804366]
["bitfinex-derivatives","BTCF0:USTF0",1746810458091,0.17459,102750.0,102740.0,1.61803766]
["bitfinex-derivatives","BTCF0:USTF0",1746810459893,0.17459,102750.0,102740.0,1.61803534]
["bitfinex-derivatives","BTCF0:USTF0",1746810461589,0.17459,102750.0,102740.0,1.6180302]
["bitfinex-derivatives","BTCF0:USTF0",1746810463292,0.1290501,102750.0,102740.0,1.6180302]
["bitfinex-derivatives","BTCF0:USTF0",1746810463498,1e-07,102750.0,102740.0,1.6180302]
["bitfinex-derivatives","BTCF0:USTF0",1746810464796,1e-07,102750.0,102740.0,3.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1746810465095,0.0042554,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746810465303,0.5275033,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746810465595,0.5275033,102780.0,102770.0,1.2961995]
["bitfinex-derivatives","BTCF0:USTF0",1746810465797,0.5275033,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810466303,0.6875033,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810466596,0.72251034,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810466802,0.52792704,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810467001,0.53192704,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810467299,0.53492704,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810467687,0.54221704,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810467887,0.73679764,102780.0,102770.0,1.4212995]
["bitfinex-derivatives","BTCF0:USTF0",1746810468400,1.0039255,102780.0,102770.0,0.9161995]
["bitfinex-derivatives","BTCF0:USTF0",1746810468594,1.0039255,102780.0,102770.0,1.2761995]
["bitfinex-derivatives","BTCF0:USTF0",1746810468793,1.0039255,102780.0,102770.0,0.9161995]
["bitfinex-derivatives","BTCF0:USTF0",1746810469000,1.0039255,102780.0,102770.0,1.2561995]
["bitfinex-derivatives","BTCF0:USTF0",1746810469497,1.0039255,102780.0,102770.0,1.3209995]
["bitfinex-derivatives","BTCF0:USTF0",1746810469697,1.0039255,102780.0,102770.0,1.3837995]
["bitfinex-derivatives","BTCF0:USTF0",1746810471401,0.9066255,102780.0,102770.0,1.3837995]
["bitfinex-derivatives","BTCF0:USTF0",1746810472195,0.7120449,102780.0,102770.0,1.3837995]
["bitfinex-derivatives","BTCF0:USTF0",1746810472495,0.21329704,102780.0,102770.0,1.65092728]
["bitfinex-derivatives","BTCF0:USTF0",1746810472704,0.21329704,102780.0,102770.0,1.72942582]
["bitfinex-derivatives","BTCF0:USTF0",1746810473098,0.21329704,102780.0,102770.0,3.22942582]
["bitfinex-derivatives","BTCF0:USTF0",1746810473796,0.21129704,102780.0,102770.0,3.22942582]
["bitfinex-derivatives","BTCF0:USTF0",1746810474601,0.20829704,102780.0,102770.0,3.22942582]
["bitfinex-derivatives","BTCF0:USTF0",1746810474991,0.40287764,102780.0,102770.0,3.05959796]
["bitfinex-derivatives","BTCF0:USTF0",1746810475192,0.46607764,102780.0,102770.0,1.39869804]
["bitfinex-derivatives","BTCF0:USTF0",1746810475400,0.59127764,102780.0,102770.0,1.36870188]
["bitfinex-derivatives","BTCF0:USTF0",1746810475608,0.59127764,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810476309,0.59027764,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810476509,0.20629704,102780.0,102770.0,1.42869969]
["bitfinex-derivatives","BTCF0:USTF0",1746810476701,0.40087764,102780.0,102770.0,1.52599961]
["bitfinex-derivatives","BTCF0:USTF0",1746810477008,0.6339055,102780.0,102770.0,1.42869876]
["bitfinex-derivatives","BTCF0:USTF0",1746810477208,0.7621055,102780.0,102770.0,1.42869876]
["bitfinex-derivatives","BTCF0:USTF0",1746810477715,0.59227764,102780.0,102770.0,1.42869876]
["bitfinex-derivatives","BTCF0:USTF0",1746810479899,0.59227764,102780.0,102770.0,1.42871123]
["bitfinex-derivatives","BTCF0:USTF0",1746810481714,0.59227764,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810485017,0.7621055,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810486919,0.7641055,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810489222,0.59427764,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810489724,0.7641055,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810491823,0.7013055,102780.0,102770.0,1.4137995]
["bitfinex-derivatives","BTCF0:USTF0",1746810492414,0.7013055,102780.0,102770.0,1.41352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810493718,0.6359055,102780.0,102770.0,1.41352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810494725,0.46607764,102780.0,102770.0,1.41352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810495321,0.46607764,102780.0,102770.0,1.04352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810495523,0.46607764,102780.0,102770.0,1.39352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810495826,0.46607764,102780.0,102770.0,1.04352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810496029,0.46607764,102780.0,102770.0,1.42352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810496530,0.5727055,102780.0,102770.0,1.42352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810496726,0.40287764,102780.0,102770.0,1.42352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810496921,0.40287764,102780.0,102770.0,1.43846306]
["bitfinex-derivatives","BTCF0:USTF0",1746810498027,0.40287764,102780.0,102770.0,1.43846412]
["bitfinex-derivatives","BTCF0:USTF0",1746810498326,0.46397764,102780.0,102770.0,1.43846414]
["bitfinex-derivatives","BTCF0:USTF0",1746810499328,0.6338055,102780.0,102770.0,1.43846414]
["bitfinex-derivatives","BTCF0:USTF0",1746810499722,0.6338055,102780.0,102770.0,1.4384668]
["bitfinex-derivatives","BTCF0:USTF0",1746810500123,0.4392249,102780.0,102770.0,1.4384668]
["bitfinex-derivatives","BTCF0:USTF0",1746810500425,0.20829704,102780.0,102770.0,1.4384668]
["bitfinex-derivatives","BTCF0:USTF0",1746810501217,0.20829704,102780.0,102770.0,1.43847366]
["bitfinex-derivatives","BTCF0:USTF0",1746810502928,0.40287764,102780.0,102770.0,1.43847366]
["bitfinex-derivatives","BTCF0:USTF0",1746810504121,0.46807764,102780.0,102770.0,1.43847366]
["bitfinex-derivatives","BTCF0:USTF0",1746810504729,0.80773336,102780.0,102770.0,1.04352295]
["bitfinex-derivatives","BTCF0:USTF0",1746810505036,0.1945995,102770.0,102760.0,0.6527074]
["bitfinex-derivatives","BTCF0:USTF0",1746810505227,0.1945995,102770.0,102760.0,1.12211683]
["bitfinex-derivatives","BTCF0:USTF0",1746810505228,0.56052736,102770.0,102760.0,1.12211683]
["bitfinex-derivatives","BTCF0:USTF0",1746810505429,0.56052736,102770.0,102760.0,1.13516273]
["bitfinex-derivatives","BTCF0:USTF0",1746810505635,0.56052736,102770.0,102760.0,0.84325533]
["bitfinex-derivatives","BTCF0:USTF0",1746810505826,0.56052736,102770.0,102760.0,1.03787383]
["bitfinex-derivatives","BTCF0:USTF0",1746810506231,0.72052736,102770.0,102760.0,1.0229185]
["bitfinex-derivatives","BTCF0:USTF0",1746810507433,0.72052736,102770.0,102760.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1746810507636,0.84879536,102770.0,102760.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1746810508332,1.20959536,102770.0,102760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746810509432,1.29239536,102770.0,102760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746810510037,0.1946185,102760.0,102750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746810510239,0.19096,102770.0,102750.0,0.77004238]
["bitfinex-derivatives","BTCF0:USTF0",1746810510433,0.27271243,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746810510637,0.05442863,102800.0,102790.0,1.07518956]
["bitfinex-derivatives","BTCF0:USTF0",1746810510930,0.27748132,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746810511130,0.46844132,102810.0,102800.0,1.24010002]
["bitfinex-derivatives","BTCF0:USTF0",1746810511330,0.46844132,102810.0,102800.0,1.07027216]
["bitfinex-derivatives","BTCF0:USTF0",1746810511530,0.32602065,102810.0,102800.0,1.33741888]
["bitfinex-derivatives","BTCF0:USTF0",1746810511839,0.32602065,102810.0,102800.0,1.33741234]
["bitfinex-derivatives","BTCF0:USTF0",1746810512142,0.32602065,102810.0,102800.0,1.00758448]
["bitfinex-derivatives","BTCF0:USTF0",1746810513144,0.27748132,102810.0,102800.0,1.00758448]
["bitfinex-derivatives","BTCF0:USTF0",1746810513828,0.004,102810.0,102800.0,1.00758448]
["bitfinex-derivatives","BTCF0:USTF0",1746810514031,0.004,102810.0,102800.0,1.06998448]
["bitfinex-derivatives","BTCF0:USTF0",1746810514239,0.004,102810.0,102800.0,1.29298448]
["bitfinex-derivatives","BTCF0:USTF0",1746810514435,0.004,102810.0,102800.0,1.30741189]
["bitfinex-derivatives","BTCF0:USTF0",1746810515238,0.0533914,102810.0,102800.0,1.30741189]
["bitfinex-derivatives","BTCF0:USTF0",1746810515542,0.36478786,102810.0,102800.0,1.29248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810515837,0.19496,102810.0,102800.0,1.29248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810516233,0.19496,102810.0,102800.0,1.13248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810516742,0.004,102810.0,102800.0,1.13248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810518644,0.24442328,102810.0,102800.0,1.13248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810520035,0.24442328,102810.0,102800.0,1.30231693]
["bitfinex-derivatives","BTCF0:USTF0",1746810521643,0.24442328,102810.0,102800.0,1.13248907]
["bitfinex-derivatives","BTCF0:USTF0",1746810522539,0.24442328,102810.0,102800.0,1.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1746810523139,0.19496,102810.0,102800.0,1.49328907]
["bitfinex-derivatives","BTCF0:USTF0",1746810523443,0.19496,102810.0,102800.0,1.66311693]
["bitfinex-derivatives","BTCF0:USTF0",1746810524347,0.004,102810.0,102800.0,1.83294479]
["bitfinex-derivatives","BTCF0:USTF0",1746810524646,0.004,102810.0,102800.0,1.79795693]
["bitfinex-derivatives","BTCF0:USTF0",1746810526646,0.004,102810.0,102800.0,1.84757328]
["bitfinex-derivatives","BTCF0:USTF0",1746810527247,0.004,102810.0,102800.0,2.00757328]
["bitfinex-derivatives","BTCF0:USTF0",1746810528152,0.004,102810.0,102800.0,1.79795693]
["bitfinex-derivatives","BTCF0:USTF0",1746810530046,1e-07,102810.0,102800.0,1.79795693]
["bitfinex-derivatives","BTCF0:USTF0",1746810531251,0.004,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810531450,0.19496,102840.0,102830.0,0.916086]
["bitfinex-derivatives","BTCF0:USTF0",1746810531747,0.19496,102840.0,102830.0,1.46721386]
["bitfinex-derivatives","BTCF0:USTF0",1746810532053,0.19496,102840.0,102830.0,1.63158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810532238,0.19496,102840.0,102830.0,1.79158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810532437,0.19596,102840.0,102830.0,1.79158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810532744,0.24504598,102840.0,102830.0,1.79158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810533137,0.24504598,102840.0,102830.0,1.63158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810534337,0.24604598,102840.0,102830.0,1.63158539]
["bitfinex-derivatives","BTCF0:USTF0",1746810535247,0.15134872,102870.0,102830.0,1.46175753]
["bitfinex-derivatives","BTCF0:USTF0",1746810535452,0.15134872,102870.0,102860.0,1.08585716]
["bitfinex-derivatives","BTCF0:USTF0",1746810535751,0.27005675,102870.0,102860.0,1.40585716]
["bitfinex-derivatives","BTCF0:USTF0",1746810536049,0.12270803,102870.0,102860.0,1.4065293]
["bitfinex-derivatives","BTCF0:USTF0",1746810536237,0.12270803,102870.0,102860.0,1.66375827]
["bitfinex-derivatives","BTCF0:USTF0",1746810536642,0.12370803,102870.0,102860.0,1.66375827]
["bitfinex-derivatives","BTCF0:USTF0",1746810536948,0.12370803,102870.0,102860.0,1.83358613]
["bitfinex-derivatives","BTCF0:USTF0",1746810537145,0.12370803,102870.0,102860.0,1.50375827]
["bitfinex-derivatives","BTCF0:USTF0",1746810537453,0.06030803,102870.0,102860.0,1.67358613]
["bitfinex-derivatives","BTCF0:USTF0",1746810537848,0.13070803,102870.0,102860.0,1.50375827]
["bitfinex-derivatives","BTCF0:USTF0",1746810538149,0.19430803,102870.0,102860.0,1.51358613]
["bitfinex-derivatives","BTCF0:USTF0",1746810538654,0.18830803,102870.0,102860.0,1.57968613]
["bitfinex-derivatives","BTCF0:USTF0",1746810538953,0.18830803,102870.0,102860.0,1.40985827]
["bitfinex-derivatives","BTCF0:USTF0",1746810539455,0.18830803,102870.0,102860.0,1.42431474]
["bitfinex-derivatives","BTCF0:USTF0",1746810540651,0.18830803,102870.0,102860.0,1.26298577]
["bitfinex-derivatives","BTCF0:USTF0",1746810540853,0.18830803,102870.0,102860.0,1.19688577]
["bitfinex-derivatives","BTCF0:USTF0",1746810541155,0.58333589,102870.0,102860.0,1.31048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810541356,0.60791843,102870.0,102860.0,1.31048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810541562,0.41350803,102870.0,102860.0,0.93048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810541747,0.60791843,102870.0,102860.0,0.93048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810541948,0.60791843,102870.0,102860.0,1.25048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810542150,0.77774629,102870.0,102860.0,1.25048577]
["bitfinex-derivatives","BTCF0:USTF0",1746810542463,1.19311015,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810542653,1.44311015,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810543450,1.42208229,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810543651,1.17208229,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810544158,1.17208229,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810544457,1.17208229,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810545254,1.17208229,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810545661,1.17208229,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810546159,1.17208229,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810546865,1.17208229,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810547266,1.00225443,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810547457,1.17208229,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810547857,1.00225443,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746810548058,1.17208229,102870.0,102860.0,0.9352293]
["bitfinex-derivatives","BTCF0:USTF0",1746810548256,0.41350803,102870.0,102860.0,0.9352293]
["bitfinex-derivatives","BTCF0:USTF0",1746810548453,0.34830803,102870.0,102860.0,1.17415716]
["bitfinex-derivatives","BTCF0:USTF0",1746810548653,0.28470803,102870.0,102860.0,1.40227195]
["bitfinex-derivatives","BTCF0:USTF0",1746810548859,0.17329,102870.0,102860.0,1.40227195]
["bitfinex-derivatives","BTCF0:USTF0",1746810549160,0.17329,102870.0,102860.0,1.56227195]
["bitfinex-derivatives","BTCF0:USTF0",1746810549161,0.01329,102870.0,102860.0,1.56227195]
["bitfinex-derivatives","BTCF0:USTF0",1746810550959,0.01329,102870.0,102860.0,1.57695561]
["bitfinex-derivatives","BTCF0:USTF0",1746810551160,0.01329,102870.0,102860.0,1.40712775]
["bitfinex-derivatives","BTCF0:USTF0",1746810551568,0.15049,102870.0,102860.0,1.40712775]
["bitfinex-derivatives","BTCF0:USTF0",1746810552059,0.08249,102870.0,102860.0,1.40712775]
["bitfinex-derivatives","BTCF0:USTF0",1746810552365,0.08249,102870.0,102860.0,1.24712775]
["bitfinex-derivatives","BTCF0:USTF0",1746810553773,0.15039,102870.0,102860.0,1.24712775]
["bitfinex-derivatives","BTCF0:USTF0",1746810556165,0.51462826,102870.0,102860.0,0.70621296]
["bitfinex-derivatives","BTCF0:USTF0",1746810556370,0.51462826,102870.0,102860.0,0.87991296]
["bitfinex-derivatives","BTCF0:USTF0",1746810557064,0.51462826,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810558170,0.51462826,102870.0,102860.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746810558366,0.51462826,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810559265,0.67462826,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810559572,0.66733826,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810560173,0.50733826,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810561563,0.4861504,102870.0,102860.0,0.8652293]
["bitfinex-derivatives","BTCF0:USTF0",1746810561764,0.4861504,102870.0,102860.0,1.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1746810562875,0.4182504,102870.0,102860.0,1.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1746810563174,0.58807826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810563367,0.65507826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810564673,0.66236826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810566269,0.66136826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810566468,0.66436826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810566774,0.66336826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810566965,0.4955404,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810567169,0.82536826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810569575,0.6555404,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810569772,0.82536826,102870.0,102860.0,1.0709293]
["bitfinex-derivatives","BTCF0:USTF0",1746810571773,0.99519612,102870.0,102860.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746810571974,1.22819612,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810572172,0.1944293,102860.0,102850.0,0.7010775]
["bitfinex-derivatives","BTCF0:USTF0",1746810572478,0.50035716,102860.0,102850.0,1.1752775]
["bitfinex-derivatives","BTCF0:USTF0",1746810573184,0.66035716,102860.0,102850.0,1.1752775]
["bitfinex-derivatives","BTCF0:USTF0",1746810573379,0.66235716,102860.0,102850.0,1.1752775]
["bitfinex-derivatives","BTCF0:USTF0",1746810573574,0.4272293,102860.0,102850.0,0.8452775]
["bitfinex-derivatives","BTCF0:USTF0",1746810573780,0.4272293,102860.0,102850.0,1.2252775]
["bitfinex-derivatives","BTCF0:USTF0",1746810574078,0.57528674,102860.0,102850.0,1.2252775]
["bitfinex-derivatives","BTCF0:USTF0",1746810575671,0.64758674,102860.0,102850.0,1.2252775]
["bitfinex-derivatives","BTCF0:USTF0",1746810576175,0.8174146,102860.0,102850.0,1.2252775]
["bitfinex-derivatives","BTCF0:USTF0",1746810576582,0.8174146,102860.0,102850.0,0.7966655]
["bitfinex-derivatives","BTCF0:USTF0",1746810576781,0.66935716,102860.0,102850.0,1.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1746810576972,0.73825716,102860.0,102850.0,1.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1746810578482,0.5684293,102860.0,102850.0,1.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1746810578684,0.3051,102860.0,102850.0,1.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1746810578875,0.2328,102860.0,102850.0,1.1766655]
["bitfinex-derivatives","BTCF0:USTF0",1746810579076,0.2328,102860.0,102850.0,1.27388974]
["bitfinex-derivatives","BTCF0:USTF0",1746810579482,0.4272293,102860.0,102850.0,1.27388974]
["bitfinex-derivatives","BTCF0:USTF0",1746810579687,0.2328,102860.0,102850.0,1.27388974]
["bitfinex-derivatives","BTCF0:USTF0",1746810580183,0.162,102860.0,102850.0,1.27388974]
["bitfinex-derivatives","BTCF0:USTF0",1746810580386,0.162,102860.0,102850.0,1.4437176]
["bitfinex-derivatives","BTCF0:USTF0",1746810580586,0.162,102860.0,102850.0,1.45854886]
["bitfinex-derivatives","BTCF0:USTF0",1746810582181,0.162,102860.0,102850.0,1.55577286]
["bitfinex-derivatives","BTCF0:USTF0",1746810582674,0.162,102860.0,102850.0,1.45854886]
["bitfinex-derivatives","BTCF0:USTF0",1746810584087,0.162,102860.0,102850.0,1.45855229]
["bitfinex-derivatives","BTCF0:USTF0",1746810584978,0.1176119,102860.0,102850.0,1.45855229]
["bitfinex-derivatives","BTCF0:USTF0",1746810585184,0.15955057,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746810585378,0.15955057,102870.0,102860.0,1.63251185]
["bitfinex-derivatives","BTCF0:USTF0",1746810585590,0.01129,102870.0,102860.0,1.63251185]
["bitfinex-derivatives","BTCF0:USTF0",1746810585888,0.01129,102870.0,102860.0,3.22972664]
["bitfinex-derivatives","BTCF0:USTF0",1746810586276,0.01129,102870.0,102860.0,3.32694264]
["bitfinex-derivatives","BTCF0:USTF0",1746810586882,0.01129,102870.0,102860.0,3.34122359]
["bitfinex-derivatives","BTCF0:USTF0",1746810590994,0.25726057,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746810591186,0.25726057,102900.0,102890.0,1.42580046]
["bitfinex-derivatives","BTCF0:USTF0",1746810591491,0.25726057,102900.0,102890.0,1.64870759]
["bitfinex-derivatives","BTCF0:USTF0",1746810591692,0.25726057,102900.0,102890.0,1.74592238]
["bitfinex-derivatives","BTCF0:USTF0",1746810592192,0.48756057,102900.0,102890.0,1.73111525]
["bitfinex-derivatives","BTCF0:USTF0",1746810592687,0.49156057,102900.0,102890.0,1.73111525]
["bitfinex-derivatives","BTCF0:USTF0",1746810593291,0.41726057,102900.0,102890.0,1.74590663]
["bitfinex-derivatives","BTCF0:USTF0",1746810593486,0.35895237,102900.0,102890.0,1.74590602]
["bitfinex-derivatives","BTCF0:USTF0",1746810593994,0.2106918,102900.0,102890.0,1.74590602]
["bitfinex-derivatives","BTCF0:USTF0",1746810594189,1e-07,102900.0,102890.0,1.74590602]
["bitfinex-derivatives","BTCF0:USTF0",1746810594893,1e-07,102900.0,102890.0,2.04414602]
["bitfinex-derivatives","BTCF0:USTF0",1746810595093,1e-07,102900.0,102890.0,2.21397388]
["bitfinex-derivatives","BTCF0:USTF0",1746810595294,1e-07,102900.0,102890.0,2.04414602]
["bitfinex-derivatives","BTCF0:USTF0",1746810596091,1e-07,102900.0,102890.0,2.02935525]
["bitfinex-derivatives","BTCF0:USTF0",1746810596688,1e-07,102900.0,102890.0,2.02879525]
["bitfinex-derivatives","BTCF0:USTF0",1746810597186,0.2263001,102900.0,102890.0,2.02879525]
["bitfinex-derivatives","BTCF0:USTF0",1746810597693,0.1600001,102900.0,102890.0,2.02879525]
["bitfinex-derivatives","BTCF0:USTF0",1746810598196,1e-07,102900.0,102890.0,2.02879525]
["bitfinex-derivatives","BTCF0:USTF0",1746810598595,1e-07,102900.0,102890.0,3.52879525]
["bitfinex-derivatives","BTCF0:USTF0",1746810598989,1e-07,102900.0,102890.0,3.52979525]
["bitfinex-derivatives","BTCF0:USTF0",1746810599488,1e-07,102900.0,102890.0,3.53179525]
["bitfinex-derivatives","BTCF0:USTF0",1746810599690,1e-07,102900.0,102890.0,3.53279525]
["bitfinex-derivatives","BTCF0:USTF0",1746810600289,0.1600001,102900.0,102890.0,3.53279525]
["bitfinex-derivatives","BTCF0:USTF0",1746810600489,0.1600001,102900.0,102890.0,3.53479525]
["bitfinex-derivatives","BTCF0:USTF0",1746810603290,0.0698001,102900.0,102890.0,3.53479525]
["bitfinex-derivatives","BTCF0:USTF0",1746810603488,0.0698001,102900.0,102890.0,3.38727525]
["bitfinex-derivatives","BTCF0:USTF0",1746810603685,0.0698001,102900.0,102890.0,3.53407525]
["bitfinex-derivatives","BTCF0:USTF0",1746810603896,1e-07,102900.0,102890.0,3.53407525]
["bitfinex-derivatives","BTCF0:USTF0",1746810604996,1e-07,102900.0,102890.0,3.53107525]
["bitfinex-derivatives","BTCF0:USTF0",1746810605189,0.1600001,102900.0,102890.0,3.53107525]
["bitfinex-derivatives","BTCF0:USTF0",1746810605388,0.2289001,102900.0,102890.0,3.53107525]
["bitfinex-derivatives","BTCF0:USTF0",1746810606083,0.2289001,102900.0,102890.0,3.5458336]
["bitfinex-derivatives","BTCF0:USTF0",1746810606897,0.2289001,102900.0,102890.0,3.54583359]
["bitfinex-derivatives","BTCF0:USTF0",1746810607897,0.2289001,102900.0,102890.0,3.37600573]
["bitfinex-derivatives","BTCF0:USTF0",1746810608091,0.2289001,102900.0,102890.0,3.54583359]
["bitfinex-derivatives","BTCF0:USTF0",1746810608689,0.2289001,102900.0,102890.0,3.15740573]
["bitfinex-derivatives","BTCF0:USTF0",1746810608897,0.3013001,102900.0,102890.0,3.32723359]
["bitfinex-derivatives","BTCF0:USTF0",1746810609197,0.3747001,102900.0,102890.0,3.32723359]
["bitfinex-derivatives","BTCF0:USTF0",1746810610701,0.3747001,102900.0,102890.0,3.32725641]
["bitfinex-derivatives","BTCF0:USTF0",1746810611596,0.3023001,102900.0,102890.0,3.32725641]
["bitfinex-derivatives","BTCF0:USTF0",1746810611801,0.3023001,102900.0,102890.0,3.32425641]
["bitfinex-derivatives","BTCF0:USTF0",1746810611998,0.3023001,102900.0,102890.0,3.32525641]
["bitfinex-derivatives","BTCF0:USTF0",1746810612198,0.3023001,102900.0,102890.0,3.32325641]
["bitfinex-derivatives","BTCF0:USTF0",1746810613098,0.3023001,102900.0,102890.0,3.15342855]
["bitfinex-derivatives","BTCF0:USTF0",1746810613299,0.3023001,102900.0,102890.0,3.32325641]
["bitfinex-derivatives","BTCF0:USTF0",1746810613997,0.3023001,102900.0,102890.0,3.30847525]
["bitfinex-derivatives","BTCF0:USTF0",1746810614200,0.3023001,102900.0,102890.0,3.32327333]
["bitfinex-derivatives","BTCF0:USTF0",1746810617997,0.3023001,102900.0,102890.0,3.15344547]
["bitfinex-derivatives","BTCF0:USTF0",1746810618208,0.3023001,102900.0,102890.0,3.32327333]
["bitfinex-derivatives","BTCF0:USTF0",1746810619802,0.3023001,102900.0,102890.0,3.32330636]
["bitfinex-derivatives","BTCF0:USTF0",1746810621202,0.3023001,102900.0,102890.0,3.0173785]
["bitfinex-derivatives","BTCF0:USTF0",1746810621702,0.3023001,102900.0,102890.0,3.01739497]
["bitfinex-derivatives","BTCF0:USTF0",1746810622202,0.3023001,102900.0,102890.0,1.51739497]
["bitfinex-derivatives","BTCF0:USTF0",1746810622602,0.3023001,102900.0,102890.0,1.37003497]
["bitfinex-derivatives","BTCF0:USTF0",1746810623002,0.4966538,102900.0,102890.0,1.37003497]
["bitfinex-derivatives","BTCF0:USTF0",1746810623503,0.3023001,102900.0,102890.0,1.37003497]
["bitfinex-derivatives","BTCF0:USTF0",1746810624006,0.3023001,102900.0,102890.0,1.37003813]
["bitfinex-derivatives","BTCF0:USTF0",1746810624304,0.3023001,102900.0,102890.0,1.43973813]
["bitfinex-derivatives","BTCF0:USTF0",1746810624904,0.3023001,102900.0,102890.0,1.60956599]
["bitfinex-derivatives","BTCF0:USTF0",1746810625107,0.2005699,102900.0,102890.0,1.67686599]
["bitfinex-derivatives","BTCF0:USTF0",1746810626910,0.2715699,102900.0,102890.0,1.67686599]
["bitfinex-derivatives","BTCF0:USTF0",1746810628697,0.2715699,102900.0,102890.0,1.82174599]
["bitfinex-derivatives","BTCF0:USTF0",1746810629308,0.2715699,102900.0,102890.0,3.32174599]
["bitfinex-derivatives","BTCF0:USTF0",1746810630806,0.2005699,102900.0,102890.0,3.32174599]
["bitfinex-derivatives","BTCF0:USTF0",1746810632513,0.1316699,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810634408,0.0264316,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810634717,0.0018952,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810635114,0.1618952,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810635305,0.0920361,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810635505,0.0116685,102900.0,102890.0,3.32174143]
["bitfinex-derivatives","BTCF0:USTF0",1746810635707,0.12318093,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746810636018,0.09037083,102920.0,102910.0,1.44060884]
["bitfinex-derivatives","BTCF0:USTF0",1746810636309,0.25037083,102920.0,102910.0,3.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1746810636713,0.25237083,102920.0,102910.0,3.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1746810637209,0.09437083,102920.0,102910.0,3.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1746810637411,3e-08,102920.0,102910.0,3.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1746810638317,0.22546057,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746810638619,0.24319746,102930.0,102920.0,1.28488994]
["bitfinex-derivatives","BTCF0:USTF0",1746810638920,0.16603689,102930.0,102920.0,1.3820575]
["bitfinex-derivatives","BTCF0:USTF0",1746810639112,0.32603689,102930.0,102920.0,1.3820575]
["bitfinex-derivatives","BTCF0:USTF0",1746810639618,0.3083,102930.0,102920.0,1.38299499]
["bitfinex-derivatives","BTCF0:USTF0",1746810640216,0.3083,102930.0,102920.0,1.36821132]
["bitfinex-derivatives","BTCF0:USTF0",1746810640410,0.3083,102930.0,102920.0,1.36921132]
["bitfinex-derivatives","BTCF0:USTF0",1746810641508,0.1123839,102930.0,102920.0,1.3839843]
["bitfinex-derivatives","BTCF0:USTF0",1746810641708,0.1123839,102930.0,102920.0,1.5288643]
["bitfinex-derivatives","BTCF0:USTF0",1746810641914,0.1123839,102930.0,102920.0,1.54358232]
["bitfinex-derivatives","BTCF0:USTF0",1746810642414,0.2558839,102930.0,102920.0,3.02880934]
["bitfinex-derivatives","BTCF0:USTF0",1746810643320,0.1848839,102930.0,102920.0,3.02880934]
["bitfinex-derivatives","BTCF0:USTF0",1746810643823,0.1848839,102930.0,102920.0,3.04356962]
["bitfinex-derivatives","BTCF0:USTF0",1746810644121,0.1848839,102930.0,102920.0,3.02880934]
["bitfinex-derivatives","BTCF0:USTF0",1746810644325,0.1123839,102930.0,102920.0,3.02880934]
["bitfinex-derivatives","BTCF0:USTF0",1746810648117,0.1123839,102930.0,102920.0,3.02859278]
["bitfinex-derivatives","BTCF0:USTF0",1746810649234,0.1394,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746810649425,0.3336593,102950.0,102940.0,1.2558782]
["bitfinex-derivatives","BTCF0:USTF0",1746810649627,0.1394,102950.0,102940.0,1.3947782]
["bitfinex-derivatives","BTCF0:USTF0",1746810649825,0.1394,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810650027,0.3336593,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810650326,0.3014,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810651139,0.4956593,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810651434,0.3014,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810652233,0.31922953,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810652536,0.32122953,102950.0,102940.0,1.55903632]
["bitfinex-derivatives","BTCF0:USTF0",1746810655139,0.32122953,102950.0,102940.0,1.72886418]
["bitfinex-derivatives","BTCF0:USTF0",1746810655342,0.32122953,102950.0,102940.0,1.87370418]
["bitfinex-derivatives","BTCF0:USTF0",1746810656734,0.32122953,102950.0,102940.0,1.70387632]
["bitfinex-derivatives","BTCF0:USTF0",1746810659141,0.51548883,102950.0,102940.0,1.56757632]
["bitfinex-derivatives","BTCF0:USTF0",1746810659340,0.32122953,102950.0,102940.0,1.56757632]
["bitfinex-derivatives","BTCF0:USTF0",1746810660240,0.32122953,102950.0,102940.0,1.42273632]
["bitfinex-derivatives","BTCF0:USTF0",1746810660545,0.51548883,102950.0,102940.0,1.42273632]
["bitfinex-derivatives","BTCF0:USTF0",1746810660745,0.6637494,102950.0,102940.0,1.3255782]
["bitfinex-derivatives","BTCF0:USTF0",1746810661343,0.83357726,102950.0,102940.0,0.9158782]
["bitfinex-derivatives","BTCF0:USTF0",1746810661544,0.83357726,102950.0,102940.0,1.2858782]
["bitfinex-derivatives","BTCF0:USTF0",1746810661736,0.6637494,102950.0,102940.0,1.2858782]
["bitfinex-derivatives","BTCF0:USTF0",1746810662339,0.83357726,102950.0,102940.0,1.2858782]
["bitfinex-derivatives","BTCF0:USTF0",1746810662548,0.1942782,102940.0,102930.0,0.7736947]
["bitfinex-derivatives","BTCF0:USTF0",1746810662736,0.57610606,102940.0,102930.0,0.5142813]
["bitfinex-derivatives","BTCF0:USTF0",1746810662936,0.57610606,102940.0,102930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746810663142,0.83325406,102940.0,102930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746810663341,0.83325406,102940.0,102920.0,0.5551001]
["bitfinex-derivatives","BTCF0:USTF0",1746810663342,0.194297,102930.0,102920.0,0.5551001]
["bitfinex-derivatives","BTCF0:USTF0",1746810663541,0.64774486,102930.0,102920.0,0.9151001]
["bitfinex-derivatives","BTCF0:USTF0",1746810664344,0.90490486,102930.0,102920.0,0.9151001]
["bitfinex-derivatives","BTCF0:USTF0",1746810665243,0.90490486,102930.0,102920.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746810665451,1.15753272,102930.0,102920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746810666342,1.15753272,102930.0,102920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1746810666855,0.98770486,102930.0,102920.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1746810667150,0.98970486,102930.0,102920.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746810667648,0.99270486,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810668240,1.16253272,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810668441,1.16053272,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810668747,1.16453272,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810670846,1.16453272,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746810671049,0.99566486,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746810671551,1.14385892,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810671946,1.14385892,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746810672252,0.97403106,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746810672439,1.14385892,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746810672840,0.1943159,102920.0,102910.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746810673045,0.1943348,102910.0,102900.0,0.7237186]
["bitfinex-derivatives","BTCF0:USTF0",1746810673246,0.64784266,102910.0,102900.0,1.0437186]
["bitfinex-derivatives","BTCF0:USTF0",1746810673446,0.64784266,102910.0,102900.0,0.9951311]
["bitfinex-derivatives","BTCF0:USTF0",1746810673841,0.1943537,102900.0,102890.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1746810674043,0.57328156,102900.0,102890.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1746810674245,0.87436156,102900.0,102890.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1746810674553,0.44248,102900.0,102890.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1746810674848,0.6368337,102900.0,102890.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1746810675048,0.6368337,102900.0,102890.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1746810675553,0.6368337,102900.0,102890.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746810676260,0.5670337,102900.0,102890.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746810676559,0.17583258,102900.0,102890.0,1.17054645]
["bitfinex-derivatives","BTCF0:USTF0",1746810676744,0.17583258,102900.0,102890.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746810676948,0.17583258,102900.0,102890.0,1.33837431]
["bitfinex-derivatives","BTCF0:USTF0",1746810677656,0.16,102900.0,102890.0,1.33637431]
["bitfinex-derivatives","BTCF0:USTF0",1746810678253,0.2105342,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746810678453,0.0161994,102910.0,102900.0,1.0893537]
["bitfinex-derivatives","BTCF0:USTF0",1746810678758,0.1943348,102910.0,102900.0,1.0893537]
["bitfinex-derivatives","BTCF0:USTF0",1746810678964,1.15509492,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746810679145,1.31509492,102920.0,102910.0,1.0353348]
["bitfinex-derivatives","BTCF0:USTF0",1746810680358,1.16690086,102920.0,102910.0,1.0353348]
["bitfinex-derivatives","BTCF0:USTF0",1746810680955,1.16690086,102920.0,102910.0,0.6953348]
["bitfinex-derivatives","BTCF0:USTF0",1746810681253,1.18669037,102920.0,102910.0,0.6953348]
["bitfinex-derivatives","BTCF0:USTF0",1746810681662,1.18969037,102920.0,102910.0,0.6953348]
["bitfinex-derivatives","BTCF0:USTF0",1746810681858,0.1943348,102910.0,102900.0,0.629141]
["bitfinex-derivatives","BTCF0:USTF0",1746810682159,0.66546266,102910.0,102900.0,0.629141]
["bitfinex-derivatives","BTCF0:USTF0",1746810682358,0.66546266,102910.0,102900.0,0.771541]
["bitfinex-derivatives","BTCF0:USTF0",1746810682561,0.66546266,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810682864,0.66546266,102910.0,102900.0,0.771541]
["bitfinex-derivatives","BTCF0:USTF0",1746810683058,0.66546266,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810683258,0.4956348,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810683551,0.4976348,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810683956,0.4996348,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810684155,0.6405548,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810684356,0.4992548,102910.0,102900.0,1.121541]
["bitfinex-derivatives","BTCF0:USTF0",1746810685061,0.164,102910.0,102900.0,1.38854586]
["bitfinex-derivatives","BTCF0:USTF0",1746810685261,0.004,102910.0,102900.0,1.54854586]
["bitfinex-derivatives","BTCF0:USTF0",1746810686268,0.004,102910.0,102900.0,1.38854586]
["bitfinex-derivatives","BTCF0:USTF0",1746810690160,0.002,102910.0,102900.0,1.38854586]
["bitfinex-derivatives","BTCF0:USTF0",1746810690363,0.25868491,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746810690559,0.25868491,102920.0,102910.0,1.0392348]
["bitfinex-derivatives","BTCF0:USTF0",1746810690970,0.25868491,102920.0,102910.0,1.1364118]
["bitfinex-derivatives","BTCF0:USTF0",1746810691162,0.37010541,102920.0,102910.0,1.1364118]
["bitfinex-derivatives","BTCF0:USTF0",1746810691363,0.3543159,102920.0,102910.0,1.1364118]
["bitfinex-derivatives","BTCF0:USTF0",1746810693257,0.566575,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746810693258,0.5233681,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746810693571,0.49109772,102930.0,102920.0,1.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1746810694273,0.72649772,102930.0,102920.0,1.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1746810694466,0.79589772,102930.0,102920.0,1.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1746810694664,0.79789772,102930.0,102920.0,1.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1746810694869,0.65509772,102930.0,102920.0,1.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1746810695468,0.17996072,102930.0,102920.0,1.38790188]
["bitfinex-derivatives","BTCF0:USTF0",1746810695975,0.17128,102930.0,102920.0,1.38790188]
["bitfinex-derivatives","BTCF0:USTF0",1746810696174,0.01128,102930.0,102920.0,1.38790188]
["bitfinex-derivatives","BTCF0:USTF0",1746810696474,0.14819406,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746810696664,0.14819406,102940.0,102930.0,1.37574524]
["bitfinex-derivatives","BTCF0:USTF0",1746810696978,0.14819406,102940.0,102930.0,1.20591738]
["bitfinex-derivatives","BTCF0:USTF0",1746810697172,0.14819406,102940.0,102930.0,2.8030755]
["bitfinex-derivatives","BTCF0:USTF0",1746810697375,0.14819406,102940.0,102930.0,1.3030755]
["bitfinex-derivatives","BTCF0:USTF0",1746810697566,0.14819406,102940.0,102930.0,1.28825512]
["bitfinex-derivatives","BTCF0:USTF0",1746810698174,0.30819406,102940.0,102930.0,1.28825512]
["bitfinex-derivatives","BTCF0:USTF0",1746810699274,0.30819406,102940.0,102930.0,1.28925512]
["bitfinex-derivatives","BTCF0:USTF0",1746810699672,0.28356982,102940.0,102930.0,1.28925512]
["bitfinex-derivatives","BTCF0:USTF0",1746810702173,0.12356982,102940.0,102930.0,1.28925512]
["bitfinex-derivatives","BTCF0:USTF0",1746810702371,0.12356982,102940.0,102930.0,1.45908298]
["bitfinex-derivatives","BTCF0:USTF0",1746810702669,0.09343352,102940.0,102930.0,1.47385379]
["bitfinex-derivatives","BTCF0:USTF0",1746810705476,0.25854904,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746810705676,0.25854904,102950.0,102940.0,1.0780782]
["bitfinex-derivatives","BTCF0:USTF0",1746810705874,0.20998424,102950.0,102940.0,1.0780782]
["bitfinex-derivatives","BTCF0:USTF0",1746810706068,0.20998424,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810706266,0.44018424,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810706468,0.24592474,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810706677,0.24692474,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810706865,0.24792474,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810710377,0.31632474,102950.0,102940.0,1.17522688]
["bitfinex-derivatives","BTCF0:USTF0",1746810712281,0.17772474,102950.0,102940.0,1.34505474]
["bitfinex-derivatives","BTCF0:USTF0",1746810714679,0.17772474,102950.0,102940.0,1.35983294]
["bitfinex-derivatives","BTCF0:USTF0",1746810714969,0.17772474,102950.0,102940.0,1.34505474]
["bitfinex-derivatives","BTCF0:USTF0",1746810715169,0.002,102950.0,102940.0,1.35669312]
["bitfinex-derivatives","BTCF0:USTF0",1746810715374,0.001,102950.0,102940.0,1.35873312]
["bitfinex-derivatives","BTCF0:USTF0",1746810715578,0.01657274,102950.0,102940.0,2.83006526]
["bitfinex-derivatives","BTCF0:USTF0",1746810715783,0.51188716,102950.0,102940.0,1.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1746810715974,0.58388716,102950.0,102940.0,1.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1746810716175,0.74388716,102950.0,102940.0,0.9357782]
["bitfinex-derivatives","BTCF0:USTF0",1746810716575,0.74288716,102950.0,102940.0,0.9367782]
["bitfinex-derivatives","BTCF0:USTF0",1746810716774,0.74288716,102950.0,102940.0,0.8670782]
["bitfinex-derivatives","BTCF0:USTF0",1746810717180,0.74288716,102950.0,102940.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746810717380,0.74288716,102950.0,102940.0,0.8670782]
["bitfinex-derivatives","BTCF0:USTF0",1746810717983,0.74288716,102950.0,102940.0,0.6370782]
["bitfinex-derivatives","BTCF0:USTF0",1746810718281,0.5730593,102950.0,102940.0,0.6370782]
["bitfinex-derivatives","BTCF0:USTF0",1746810718484,0.74288716,102950.0,102940.0,0.6370782]
["bitfinex-derivatives","BTCF0:USTF0",1746810718785,0.74388716,102950.0,102940.0,0.6360782]
["bitfinex-derivatives","BTCF0:USTF0",1746810718984,0.5740593,102950.0,102940.0,0.6360782]
["bitfinex-derivatives","BTCF0:USTF0",1746810719380,0.74388716,102950.0,102940.0,0.6360782]
["bitfinex-derivatives","BTCF0:USTF0",1746810719581,0.75961929,102950.0,102940.0,0.6360782]
["bitfinex-derivatives","BTCF0:USTF0",1746810719886,0.76061929,102950.0,102940.0,0.6350782]
["bitfinex-derivatives","BTCF0:USTF0",1746810721183,0.39653213,102950.0,102940.0,0.9250782]
["bitfinex-derivatives","BTCF0:USTF0",1746810721485,0.39653213,102950.0,102940.0,0.7086782]
["bitfinex-derivatives","BTCF0:USTF0",1746810721687,0.17773213,102950.0,102940.0,1.1031782]
["bitfinex-derivatives","BTCF0:USTF0",1746810721888,0.17773213,102950.0,102940.0,1.20031744]
["bitfinex-derivatives","BTCF0:USTF0",1746810722279,0.24723213,102950.0,102940.0,1.1031782]
["bitfinex-derivatives","BTCF0:USTF0",1746810722479,0.31843213,102950.0,102940.0,1.20031744]
["bitfinex-derivatives","BTCF0:USTF0",1746810723280,0.46662619,102950.0,102940.0,1.20031744]
["bitfinex-derivatives","BTCF0:USTF0",1746810723478,0.46562619,102950.0,102940.0,1.20131744]
["bitfinex-derivatives","BTCF0:USTF0",1746810723686,0.46462619,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810724280,0.32392619,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810725081,0.39332619,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810725282,0.75741335,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810725475,0.63525405,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810725680,0.46542619,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810726289,0.31723213,102950.0,102940.0,1.20231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810726479,0.31723213,102950.0,102940.0,1.14231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810727887,0.51149143,102950.0,102940.0,1.14231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810728387,0.68131929,102950.0,102940.0,1.14231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810728587,0.48705999,102950.0,102940.0,1.14231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810728788,0.31723213,102950.0,102940.0,1.14231744]
["bitfinex-derivatives","BTCF0:USTF0",1746810729083,0.68131929,102950.0,102940.0,1.06751744]
["bitfinex-derivatives","BTCF0:USTF0",1746810729283,0.68131929,102950.0,102940.0,0.5570782]
["bitfinex-derivatives","BTCF0:USTF0",1746810729492,0.51149143,102950.0,102940.0,0.9070782]
["bitfinex-derivatives","BTCF0:USTF0",1746810729786,0.68131929,102950.0,102940.0,0.9806782]
["bitfinex-derivatives","BTCF0:USTF0",1746810731284,0.76411929,102950.0,102940.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746810731583,0.194297,102930.0,102920.0,0.3543962]
["bitfinex-derivatives","BTCF0:USTF0",1746810731786,0.81687272,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810731987,1.06143272,102930.0,102920.0,0.50652837]
["bitfinex-derivatives","BTCF0:USTF0",1746810732186,1.22143272,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810732391,1.05160486,102930.0,102920.0,0.50652837]
["bitfinex-derivatives","BTCF0:USTF0",1746810732689,0.95444486,102930.0,102920.0,0.51052837]
["bitfinex-derivatives","BTCF0:USTF0",1746810733189,0.95444486,102930.0,102920.0,0.51452837]
["bitfinex-derivatives","BTCF0:USTF0",1746810733395,0.95544486,102930.0,102920.0,0.83052837]
["bitfinex-derivatives","BTCF0:USTF0",1746810733586,0.95644486,102930.0,102920.0,0.57572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810733787,0.95644486,102930.0,102920.0,0.95572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810734594,0.95644486,102930.0,102920.0,0.57572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810736495,0.786617,102930.0,102920.0,0.88572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810736696,0.95644486,102930.0,102920.0,0.88572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810737791,0.95644486,102930.0,102920.0,0.57572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810739709,0.786617,102930.0,102920.0,0.57572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810739896,0.95644486,102930.0,102920.0,0.57572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810740501,0.95644486,102930.0,102920.0,0.64502837]
["bitfinex-derivatives","BTCF0:USTF0",1746810741402,0.786617,102930.0,102920.0,0.64502837]
["bitfinex-derivatives","BTCF0:USTF0",1746810741602,0.95644486,102930.0,102920.0,0.64502837]
["bitfinex-derivatives","BTCF0:USTF0",1746810744107,0.96372486,102930.0,102920.0,0.64502837]
["bitfinex-derivatives","BTCF0:USTF0",1746810745215,0.96372486,102930.0,102920.0,0.45071247]
["bitfinex-derivatives","BTCF0:USTF0",1746810745416,1.13355272,102930.0,102920.0,0.64502837]
["bitfinex-derivatives","BTCF0:USTF0",1746810745620,0.96372486,102930.0,102920.0,0.45071247]
["bitfinex-derivatives","BTCF0:USTF0",1746810745803,1.13355272,102930.0,102920.0,0.45071247]
["bitfinex-derivatives","BTCF0:USTF0",1746810746114,1.13355272,102930.0,102920.0,0.38141247]
["bitfinex-derivatives","BTCF0:USTF0",1746810747011,1.13355272,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810747911,1.23071272,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810749116,1.24560041,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810749915,1.32840041,102930.0,102920.0,0.31221247]
["bitfinex-derivatives","BTCF0:USTF0",1746810750105,1.32840041,102930.0,102920.0,0.94572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810750106,0.90236486,102930.0,102920.0,0.94572837]
["bitfinex-derivatives","BTCF0:USTF0",1746810750310,1.04468486,102930.0,102920.0,1.09092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810750814,0.90236486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810751016,1.04476486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810754225,0.874937,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810754416,1.04476486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810755219,0.874937,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810755419,1.04476486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810755620,1.04476486,102930.0,102920.0,1.07092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810756322,1.04476486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810757012,0.76360486,102930.0,102920.0,0.72092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810757221,0.39432,102930.0,102920.0,1.10092837]
["bitfinex-derivatives","BTCF0:USTF0",1746810757418,0.25208,102930.0,102920.0,1.21269416]
["bitfinex-derivatives","BTCF0:USTF0",1746810758219,0.09108,102930.0,102920.0,1.21269416]
["bitfinex-derivatives","BTCF0:USTF0",1746810759535,0.09008,102930.0,102920.0,1.21269416]
["bitfinex-derivatives","BTCF0:USTF0",1746810760325,0.61420486,102930.0,102920.0,0.73553604]
["bitfinex-derivatives","BTCF0:USTF0",1746810760523,0.83140486,102930.0,102920.0,0.73553604]
["bitfinex-derivatives","BTCF0:USTF0",1746810760712,1.00123272,102930.0,102920.0,0.52661247]
["bitfinex-derivatives","BTCF0:USTF0",1746810761819,0.661577,102930.0,102920.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746810762023,1.36203272,102930.0,102920.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746810762227,1.36203272,102930.0,102920.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746810764228,0.1943159,102920.0,102910.0,0.07255754]
["bitfinex-derivatives","BTCF0:USTF0",1746810764531,0.78374376,102920.0,102910.0,0.14315754]
["bitfinex-derivatives","BTCF0:USTF0",1746810764920,0.86654376,102920.0,102910.0,0.14315754]
["bitfinex-derivatives","BTCF0:USTF0",1746810765118,1.02654376,102920.0,102910.0,0.14315754]
["bitfinex-derivatives","BTCF0:USTF0",1746810765531,1.02654376,102920.0,102910.0,0.14515754]
["bitfinex-derivatives","BTCF0:USTF0",1746810766431,1.02754376,102920.0,102910.0,0.14515754]
["bitfinex-derivatives","BTCF0:USTF0",1746810766936,1.02754376,102920.0,102910.0,0.14315754]
["bitfinex-derivatives","BTCF0:USTF0",1746810767128,0.1943348,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746810767320,0.1943348,102910.0,102900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1746810767321,0.57846266,102910.0,102900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1746810767527,0.57846266,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810767731,0.64660266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810768231,0.6367748,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810768423,0.80660266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810769735,0.81388266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810770326,0.88318266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810771532,0.95608266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810773128,0.95608266,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810773530,1.02378266,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810773931,1.02378266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810778035,1.02378266,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810778538,0.8539548,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810778838,1.02378266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810780243,1.39302351,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810783046,1.39302351,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810783445,1.1957069,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810784052,1.1957069,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810784639,1.1957069,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810785539,1.5657069,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810786447,1.39378266,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810786646,1.2239548,102910.0,102900.0,1.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1746810786849,1.39378266,102910.0,102900.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746810787442,1.39378266,102910.0,102900.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746810787648,0.1943726,102890.0,102880.0,0.6523832]
["bitfinex-derivatives","BTCF0:USTF0",1746810787947,0.1943915,102880.0,102870.0,0.65635972]
["bitfinex-derivatives","BTCF0:USTF0",1746810788146,0.92031936,102880.0,102870.0,0.10116242]
["bitfinex-derivatives","BTCF0:USTF0",1746810788352,1.28111936,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746810788949,1.28111936,102880.0,102870.0,0.50839582]
["bitfinex-derivatives","BTCF0:USTF0",1746810789143,1.0257315,102880.0,102870.0,0.50839582]
["bitfinex-derivatives","BTCF0:USTF0",1746810789343,0.7657315,102880.0,102870.0,0.51339582]
["bitfinex-derivatives","BTCF0:USTF0",1746810789538,0.9890915,102880.0,102870.0,0.51339582]
["bitfinex-derivatives","BTCF0:USTF0",1746810789850,1.27543936,102880.0,102870.0,0.51339582]
["bitfinex-derivatives","BTCF0:USTF0",1746810790152,1.63623936,102880.0,102870.0,0.01298542]
["bitfinex-derivatives","BTCF0:USTF0",1746810790950,1.63623936,102880.0,102870.0,0.08098542]
["bitfinex-derivatives","BTCF0:USTF0",1746810791151,1.63623936,102880.0,102870.0,0.08498542]
["bitfinex-derivatives","BTCF0:USTF0",1746810793555,1.65127701,102880.0,102870.0,0.61939582]
["bitfinex-derivatives","BTCF0:USTF0",1746810793742,1.65127701,102880.0,102870.0,0.49518542]
["bitfinex-derivatives","BTCF0:USTF0",1746810793947,1.14112915,102880.0,102870.0,0.68959582]
["bitfinex-derivatives","BTCF0:USTF0",1746810794158,1.15112915,102880.0,102870.0,0.68959582]
["bitfinex-derivatives","BTCF0:USTF0",1746810794356,0.96015701,102880.0,102870.0,0.68959582]
["bitfinex-derivatives","BTCF0:USTF0",1746810794653,1.68095701,102880.0,102870.0,0.61939582]
["bitfinex-derivatives","BTCF0:USTF0",1746810795546,1.32015701,102880.0,102870.0,0.61939582]
["bitfinex-derivatives","BTCF0:USTF0",1746810795746,1.32015701,102880.0,102870.0,0.68959582]
["bitfinex-derivatives","BTCF0:USTF0",1746810796546,1.68095701,102880.0,102870.0,0.68959582]
["bitfinex-derivatives","BTCF0:USTF0",1746810797651,1.40615701,102880.0,102870.0,0.15518542]
["bitfinex-derivatives","BTCF0:USTF0",1746810798155,1.68035701,102880.0,102870.0,0.15518542]
["bitfinex-derivatives","BTCF0:USTF0",1746810798946,1.68035701,102880.0,102870.0,0.27939582]
["bitfinex-derivatives","BTCF0:USTF0",1746810799245,1.31955701,102880.0,102870.0,0.27939582]
["bitfinex-derivatives","BTCF0:USTF0",1746810799550,0.18503765,102880.0,102870.0,1.23292368]
["bitfinex-derivatives","BTCF0:USTF0",1746810799751,0.17503765,102880.0,102870.0,1.17526416]
["bitfinex-derivatives","BTCF0:USTF0",1746810800252,0.01503765,102880.0,102870.0,1.17526416]
["bitfinex-derivatives","BTCF0:USTF0",1746810800460,1.1167783,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746810800659,1.1167783,102890.0,102880.0,0.7774915]
["bitfinex-derivatives","BTCF0:USTF0",1746810801363,0.8673828,102890.0,102880.0,0.7774915]
["bitfinex-derivatives","BTCF0:USTF0",1746810801861,0.16,102890.0,102880.0,1.23748739]
["bitfinex-derivatives","BTCF0:USTF0",1746810802161,0.01361126,102890.0,102880.0,1.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1746810802352,0.6355527,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746810802558,0.6355527,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810803953,0.7028527,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810804665,1.09268056,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810805167,1.25268056,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810805769,1.26619126,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810806163,1.10619126,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810806363,0.8391857,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810806559,0.4817857,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810806957,0.5508857,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810807265,0.6190857,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810808061,0.7790857,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810808268,0.7108857,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810808568,0.6417844,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810809166,0.4817844,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810810067,0.6229844,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810810266,0.7829844,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810810766,0.7829844,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810811170,0.6229844,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810812772,0.6229844,102900.0,102890.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1746810812968,0.9629844,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810813169,1.1229844,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810814171,0.9649844,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810814871,0.9649844,102900.0,102890.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1746810815072,1.13481226,102900.0,102890.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1746810815368,1.29481226,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810815771,1.29581226,102900.0,102890.0,0.7052726]
["bitfinex-derivatives","BTCF0:USTF0",1746810817963,0.6499044,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810818162,0.4899044,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810819364,0.4889044,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810819972,0.4869044,102900.0,102890.0,1.0660726]
["bitfinex-derivatives","BTCF0:USTF0",1746810822176,0.85381226,102900.0,102890.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1746810822369,0.65381226,102900.0,102890.0,0.6329726]
["bitfinex-derivatives","BTCF0:USTF0",1746810823070,0.81381226,102900.0,102890.0,0.6329726]
["bitfinex-derivatives","BTCF0:USTF0",1746810825379,0.3147107,102900.0,102890.0,0.6329726]
["bitfinex-derivatives","BTCF0:USTF0",1746810825676,0.6439844,102900.0,102890.0,1.0671726]
["bitfinex-derivatives","BTCF0:USTF0",1746810825881,0.6439844,102900.0,102890.0,0.7063726]
["bitfinex-derivatives","BTCF0:USTF0",1746810826076,0.4839844,102900.0,102890.0,0.7063726]
["bitfinex-derivatives","BTCF0:USTF0",1746810827075,0.6439844,102900.0,102890.0,0.7063726]
["bitfinex-derivatives","BTCF0:USTF0",1746810827579,0.6439844,102900.0,102890.0,1.0671726]
["bitfinex-derivatives","BTCF0:USTF0",1746810827778,0.6439844,102900.0,102890.0,1.08197892]
["bitfinex-derivatives","BTCF0:USTF0",1746810828072,0.4839844,102900.0,102890.0,1.08197892]
["bitfinex-derivatives","BTCF0:USTF0",1746810828280,0.4839844,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810832472,0.65381226,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810833367,0.4839844,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810833567,0.2896307,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810833778,0.4839844,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810834171,0.4912644,102900.0,102890.0,1.08198445]
["bitfinex-derivatives","BTCF0:USTF0",1746810835280,0.6512644,102900.0,102890.0,1.08199567]
["bitfinex-derivatives","BTCF0:USTF0",1746810836182,0.4912644,102900.0,102890.0,1.08199567]
["bitfinex-derivatives","BTCF0:USTF0",1746810836973,0.4912644,102900.0,102890.0,1.0671726]
["bitfinex-derivatives","BTCF0:USTF0",1746810837174,0.4912644,102900.0,102890.0,1.08199511]
["bitfinex-derivatives","BTCF0:USTF0",1746810840585,0.4912644,102900.0,102890.0,1.08199465]
["bitfinex-derivatives","BTCF0:USTF0",1746810843787,0.602041,102900.0,102890.0,1.08199465]
["bitfinex-derivatives","BTCF0:USTF0",1746810844084,0.762041,102900.0,102890.0,1.08199465]
["bitfinex-derivatives","BTCF0:USTF0",1746810844288,0.762041,102900.0,102890.0,1.08199528]
["bitfinex-derivatives","BTCF0:USTF0",1746810844587,0.6512644,102900.0,102890.0,1.08199528]
["bitfinex-derivatives","BTCF0:USTF0",1746810845287,0.2969107,102900.0,102890.0,1.08199528]
["bitfinex-derivatives","BTCF0:USTF0",1746810845481,0.4912644,102900.0,102890.0,1.08199528]
["bitfinex-derivatives","BTCF0:USTF0",1746810847692,0.4912644,102900.0,102890.0,1.08199729]
["bitfinex-derivatives","BTCF0:USTF0",1746810849994,0.4912644,102900.0,102890.0,1.08199709]
["bitfinex-derivatives","BTCF0:USTF0",1746810850194,0.602041,102900.0,102890.0,1.08199709]
["bitfinex-derivatives","BTCF0:USTF0",1746810850994,0.602041,102900.0,102890.0,1.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1746810851198,0.762041,102900.0,102890.0,1.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1746810851795,0.6512644,102900.0,102890.0,1.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1746810851994,0.762041,102900.0,102890.0,1.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1746810852192,0.1943915,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746810852386,0.1944104,102870.0,102860.0,0.3825229]
["bitfinex-derivatives","BTCF0:USTF0",1746810852594,0.3926104,102870.0,102860.0,0.6639293]
["bitfinex-derivatives","BTCF0:USTF0",1746810853197,0.5526104,102870.0,102860.0,1.0247293]
["bitfinex-derivatives","BTCF0:USTF0",1746810853496,0.4197104,102870.0,102860.0,1.23771124]
["bitfinex-derivatives","BTCF0:USTF0",1746810853687,0.4875104,102870.0,102860.0,1.23771124]
["bitfinex-derivatives","BTCF0:USTF0",1746810853995,0.4875104,102870.0,102860.0,1.12193464]
["bitfinex-derivatives","BTCF0:USTF0",1746810854193,0.3275104,102870.0,102860.0,1.12393464]
["bitfinex-derivatives","BTCF0:USTF0",1746810854394,0.3275104,102870.0,102860.0,1.23471124]
["bitfinex-derivatives","BTCF0:USTF0",1746810854693,0.3275104,102870.0,102860.0,1.12393464]
["bitfinex-derivatives","BTCF0:USTF0",1746810855393,0.3275104,102870.0,102860.0,1.12593464]
["bitfinex-derivatives","BTCF0:USTF0",1746810855892,0.438287,102870.0,102860.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1746810856094,0.438287,102870.0,102860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746810856095,0.598287,102870.0,102860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746810856796,0.733047,102870.0,102860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746810858998,0.598287,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810859294,0.598287,102870.0,102860.0,1.0687059]
["bitfinex-derivatives","BTCF0:USTF0",1746810859295,0.26786,102870.0,102860.0,1.0687059]
["bitfinex-derivatives","BTCF0:USTF0",1746810859496,0.4622704,102870.0,102860.0,1.1396059]
["bitfinex-derivatives","BTCF0:USTF0",1746810859795,0.4622704,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810860199,0.6222704,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810860388,0.6222704,102870.0,102860.0,0.6680293]
["bitfinex-derivatives","BTCF0:USTF0",1746810860891,0.6222704,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810861196,0.4622704,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810861794,0.3275104,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810864700,0.49636599,102870.0,102860.0,1.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1746810865000,0.49636599,102870.0,102860.0,0.9579293]
["bitfinex-derivatives","BTCF0:USTF0",1746810865296,0.65636599,102870.0,102860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746810865493,0.65636599,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810865808,0.4875104,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810865993,0.65636599,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810866191,0.49636599,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810866491,0.50365599,102870.0,102860.0,0.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1746810866888,0.50365599,102870.0,102860.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746810867092,0.83251158,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746810867296,1.19331158,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746810867499,1.27611158,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746810868192,1.10725599,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746810868599,1.12194835,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746810868794,0.1944482,102850.0,102840.0,0.00398658]
["bitfinex-derivatives","BTCF0:USTF0",1746810869097,0.1944671,102840.0,102830.0,0.19592865]
["bitfinex-derivatives","BTCF0:USTF0",1746810869297,0.3328671,102840.0,102830.0,1.01768059]
["bitfinex-derivatives","BTCF0:USTF0",1746810869484,0.1384,102840.0,102830.0,1.15248059]
["bitfinex-derivatives","BTCF0:USTF0",1746810869690,0.3328671,102840.0,102830.0,1.15247601]
["bitfinex-derivatives","BTCF0:USTF0",1746810870190,0.3328671,102840.0,102830.0,1.15947601]
["bitfinex-derivatives","BTCF0:USTF0",1746810871097,0.4928671,102840.0,102830.0,1.15947601]
["bitfinex-derivatives","BTCF0:USTF0",1746810871284,0.4928671,102840.0,102830.0,1.14442865]
["bitfinex-derivatives","BTCF0:USTF0",1746810871489,0.4938671,102840.0,102830.0,1.15142865]
["bitfinex-derivatives","BTCF0:USTF0",1746810871896,0.57848044,102840.0,102830.0,1.15142865]
["bitfinex-derivatives","BTCF0:USTF0",1746810872290,0.41848044,102840.0,102830.0,1.15142865]
["bitfinex-derivatives","BTCF0:USTF0",1746810872698,0.22401334,102840.0,102830.0,1.15142865]
["bitfinex-derivatives","BTCF0:USTF0",1746810872893,0.20858044,102840.0,102830.0,1.43256461]
["bitfinex-derivatives","BTCF0:USTF0",1746810873197,0.20858044,102840.0,102830.0,1.26370902]
["bitfinex-derivatives","BTCF0:USTF0",1746810873995,0.001,102840.0,102830.0,1.26370823]
["bitfinex-derivatives","BTCF0:USTF0",1746810874301,0.001,102840.0,102830.0,1.43256382]
["bitfinex-derivatives","BTCF0:USTF0",1746810875302,0.001,102840.0,102830.0,3.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1746810875489,0.001,102840.0,102830.0,3.09256635]
["bitfinex-derivatives","BTCF0:USTF0",1746810877104,0.1954671,102840.0,102830.0,3.09256635]
["bitfinex-derivatives","BTCF0:USTF0",1746810877299,0.1954671,102840.0,102830.0,3.0925693]
["bitfinex-derivatives","BTCF0:USTF0",1746810877903,0.001,102840.0,102830.0,3.0925693]
["bitfinex-derivatives","BTCF0:USTF0",1746810878296,0.1954671,102840.0,102830.0,2.76371371]
["bitfinex-derivatives","BTCF0:USTF0",1746810879191,0.1954671,102840.0,102830.0,1.26371371]
["bitfinex-derivatives","BTCF0:USTF0",1746810879503,0.001,102840.0,102830.0,1.4325693]
["bitfinex-derivatives","BTCF0:USTF0",1746810879694,0.001,102840.0,102830.0,2.76371371]
["bitfinex-derivatives","BTCF0:USTF0",1746810880700,0.01399871,102840.0,102830.0,2.76371371]
["bitfinex-derivatives","BTCF0:USTF0",1746810881003,0.01399871,102840.0,102830.0,2.76373198]
["bitfinex-derivatives","BTCF0:USTF0",1746810882507,0.20846581,102840.0,102830.0,2.76373198]
["bitfinex-derivatives","BTCF0:USTF0",1746810882706,0.14919871,102840.0,102830.0,2.76373198]
["bitfinex-derivatives","BTCF0:USTF0",1746810882910,0.14919871,102840.0,102830.0,2.752751]
["bitfinex-derivatives","BTCF0:USTF0",1746810883805,0.001,102840.0,102830.0,2.752751]
["bitfinex-derivatives","BTCF0:USTF0",1746810884597,0.001,102840.0,102830.0,2.92160659]
["bitfinex-derivatives","BTCF0:USTF0",1746810884802,0.001,102840.0,102830.0,3.15353059]
["bitfinex-derivatives","BTCF0:USTF0",1746810885000,0.4011315,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746810885200,0.4011315,102860.0,102850.0,0.90030838]
["bitfinex-derivatives","BTCF0:USTF0",1746810885407,0.4011315,102860.0,102850.0,1.10880838]
["bitfinex-derivatives","BTCF0:USTF0",1746810885704,0.4011315,102860.0,102850.0,1.20605153]
["bitfinex-derivatives","BTCF0:USTF0",1746810886004,0.4011315,102860.0,102850.0,1.20606685]
["bitfinex-derivatives","BTCF0:USTF0",1746810886605,0.4011315,102860.0,102850.0,0.84526685]
["bitfinex-derivatives","BTCF0:USTF0",1746810887003,0.4011315,102860.0,102850.0,0.84826685]
["bitfinex-derivatives","BTCF0:USTF0",1746810887598,0.4011315,102860.0,102850.0,0.85126685]
["bitfinex-derivatives","BTCF0:USTF0",1746810887898,0.41387607,102860.0,102850.0,0.85126685]
["bitfinex-derivatives","BTCF0:USTF0",1746810889613,0.41387607,102860.0,102850.0,0.85126948]
["bitfinex-derivatives","BTCF0:USTF0",1746810890809,0.41387607,102860.0,102850.0,1.21206948]
["bitfinex-derivatives","BTCF0:USTF0",1746810891108,0.58273166,102860.0,102850.0,1.14326948]
["bitfinex-derivatives","BTCF0:USTF0",1746810891502,0.59002166,102860.0,102850.0,1.14326948]
["bitfinex-derivatives","BTCF0:USTF0",1746810893307,0.59002166,102860.0,102850.0,0.97742633]
["bitfinex-derivatives","BTCF0:USTF0",1746810893715,0.64289543,102860.0,102850.0,0.97742633]
["bitfinex-derivatives","BTCF0:USTF0",1746810894104,0.80289543,102860.0,102850.0,0.97742633]
["bitfinex-derivatives","BTCF0:USTF0",1746810895802,0.75009928,102860.0,102850.0,0.97742633]
["bitfinex-derivatives","BTCF0:USTF0",1746810896114,0.59009928,102860.0,102850.0,0.97742633]
["bitfinex-derivatives","BTCF0:USTF0",1746810896613,0.59009928,102860.0,102850.0,0.9623482]
["bitfinex-derivatives","BTCF0:USTF0",1746810897117,0.59009928,102860.0,102850.0,1.0307482]
["bitfinex-derivatives","BTCF0:USTF0",1746810898714,0.42116607,102860.0,102850.0,1.0307482]
["bitfinex-derivatives","BTCF0:USTF0",1746810898914,0.42116607,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810899108,0.22673457,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810899314,0.42116387,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810900620,0.22673457,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810900918,0.42116387,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810903325,0.22673457,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810903513,0.42116387,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810903713,0.22673457,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810904021,0.42116387,102860.0,102850.0,1.12797244]
["bitfinex-derivatives","BTCF0:USTF0",1746810904217,0.00729,102860.0,102850.0,1.31198963]
["bitfinex-derivatives","BTCF0:USTF0",1746810904720,0.07269,102860.0,102850.0,1.31198963]
["bitfinex-derivatives","BTCF0:USTF0",1746810904920,0.00729,102860.0,102850.0,1.31198963]
["bitfinex-derivatives","BTCF0:USTF0",1746810905220,0.00729,102860.0,102850.0,1.60666963]
["bitfinex-derivatives","BTCF0:USTF0",1746810905415,0.00729,102860.0,102850.0,1.43773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810905621,0.07269,102860.0,102850.0,1.43773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810905826,0.14159,102860.0,102850.0,2.93773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810906518,0.3360193,102860.0,102850.0,2.93773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810906918,0.14159,102860.0,102850.0,2.93773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810907120,0.3360193,102860.0,102850.0,2.77773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810907321,0.14159,102860.0,102850.0,2.77773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810907521,0.3360193,102860.0,102850.0,2.77773642]
["bitfinex-derivatives","BTCF0:USTF0",1746810908418,0.50495251,102860.0,102850.0,2.64305642]
["bitfinex-derivatives","BTCF0:USTF0",1746810908618,0.50495251,102860.0,102850.0,2.77745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810908924,0.3360193,102860.0,102850.0,2.77745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810909325,0.14159,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810909716,0.3360193,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810910832,0.14159,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810913629,0.14159,102860.0,102850.0,1.44638963]
["bitfinex-derivatives","BTCF0:USTF0",1746810914320,0.14159,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810915319,0.07269,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810916719,0.00729,102860.0,102850.0,1.44638963]
["bitfinex-derivatives","BTCF0:USTF0",1746810917324,0.00729,102860.0,102850.0,1.27745642]
["bitfinex-derivatives","BTCF0:USTF0",1746810917626,0.00729,102860.0,102850.0,1.44638963]
["bitfinex-derivatives","BTCF0:USTF0",1746810917828,0.00729,102860.0,102850.0,1.38827171]
["bitfinex-derivatives","BTCF0:USTF0",1746810919125,0.00729,102860.0,102850.0,1.38825992]
["bitfinex-derivatives","BTCF0:USTF0",1746810919629,0.00729,102860.0,102850.0,1.38826001]
["bitfinex-derivatives","BTCF0:USTF0",1746810920132,0.00729,102860.0,102850.0,1.54826001]
["bitfinex-derivatives","BTCF0:USTF0",1746810920433,1e-07,102860.0,102850.0,1.54826001]
["bitfinex-derivatives","BTCF0:USTF0",1746810920626,1e-07,102860.0,102850.0,1.6590753]
["bitfinex-derivatives","BTCF0:USTF0",1746810920826,0.17736842,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746810921032,0.24596842,102900.0,102890.0,1.37168063]
["bitfinex-derivatives","BTCF0:USTF0",1746810921227,0.24596842,102900.0,102890.0,1.57708063]
["bitfinex-derivatives","BTCF0:USTF0",1746810921428,0.24596842,102900.0,102890.0,1.56348958]
["bitfinex-derivatives","BTCF0:USTF0",1746810921634,0.44032212,102900.0,102890.0,1.56348958]
["bitfinex-derivatives","BTCF0:USTF0",1746810922132,0.44032212,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810922530,0.4524449,102900.0,102890.0,1.58091318]
["bitfinex-derivatives","BTCF0:USTF0",1746810923034,0.4524449,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810923434,0.2580912,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810923838,0.24596842,102900.0,102890.0,1.73522871]
["bitfinex-derivatives","BTCF0:USTF0",1746810924428,0.24596842,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810924633,0.0726,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810924926,0.0726,102900.0,102890.0,1.73522871]
["bitfinex-derivatives","BTCF0:USTF0",1746810925128,0.004,102900.0,102890.0,1.89522871]
["bitfinex-derivatives","BTCF0:USTF0",1746810925536,0.0742,102900.0,102890.0,1.89522871]
["bitfinex-derivatives","BTCF0:USTF0",1746810926131,0.2685537,102900.0,102890.0,1.56648958]
["bitfinex-derivatives","BTCF0:USTF0",1746810926335,0.43729283,102900.0,102890.0,1.17086534]
["bitfinex-derivatives","BTCF0:USTF0",1746810926531,0.50649283,102900.0,102890.0,1.1559726]
["bitfinex-derivatives","BTCF0:USTF0",1746810927038,0.3377537,102900.0,102890.0,1.1559726]
["bitfinex-derivatives","BTCF0:USTF0",1746810927236,0.4977537,102900.0,102890.0,1.17038718]
["bitfinex-derivatives","BTCF0:USTF0",1746810928137,0.3377537,102900.0,102890.0,1.17038718]
["bitfinex-derivatives","BTCF0:USTF0",1746810930243,0.4977537,102900.0,102890.0,1.17038718]
["bitfinex-derivatives","BTCF0:USTF0",1746810931040,0.3034,102900.0,102890.0,1.53118718]
["bitfinex-derivatives","BTCF0:USTF0",1746810931238,0.1434,102900.0,102890.0,1.53118718]
["bitfinex-derivatives","BTCF0:USTF0",1746810931742,0.3377537,102900.0,102890.0,1.69992631]
["bitfinex-derivatives","BTCF0:USTF0",1746810932439,0.3377537,102900.0,102890.0,1.53118718]
["bitfinex-derivatives","BTCF0:USTF0",1746810932941,0.0742,102900.0,102890.0,1.53118718]
["bitfinex-derivatives","BTCF0:USTF0",1746810933143,0.0742,102900.0,102890.0,1.62837363]
["bitfinex-derivatives","BTCF0:USTF0",1746810933843,0.0742,102900.0,102890.0,1.79711276]
["bitfinex-derivatives","BTCF0:USTF0",1746810936246,0.2685537,102900.0,102890.0,1.79711276]
["bitfinex-derivatives","BTCF0:USTF0",1746810936446,0.1429,102900.0,102890.0,1.62837363]
["bitfinex-derivatives","BTCF0:USTF0",1746810937542,0.004,102900.0,102890.0,1.81193815]
["bitfinex-derivatives","BTCF0:USTF0",1746810938341,0.004,102900.0,102890.0,1.97193815]
["bitfinex-derivatives","BTCF0:USTF0",1746810938542,0.004,102900.0,102890.0,1.97193325]
["bitfinex-derivatives","BTCF0:USTF0",1746810943167,0.004,102900.0,102890.0,1.81193325]
["bitfinex-derivatives","BTCF0:USTF0",1746810944464,0.0692,102900.0,102890.0,1.81193325]
["bitfinex-derivatives","BTCF0:USTF0",1746810945167,0.004,102900.0,102890.0,1.81193325]
["bitfinex-derivatives","BTCF0:USTF0",1746810947165,0.004,102900.0,102890.0,1.97193325]
["bitfinex-derivatives","BTCF0:USTF0",1746810947864,1e-07,102900.0,102890.0,2.0246103]
["bitfinex-derivatives","BTCF0:USTF0",1746810948165,0.0645237,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746810948466,0.0645237,102910.0,102900.0,1.44642553]
["bitfinex-derivatives","BTCF0:USTF0",1746810948765,0.1312237,102910.0,102900.0,3.04361198]
["bitfinex-derivatives","BTCF0:USTF0",1746810949367,0.1322237,102910.0,102900.0,3.04361198]
["bitfinex-derivatives","BTCF0:USTF0",1746810949567,0.1144337,102910.0,102900.0,3.04361198]
["bitfinex-derivatives","BTCF0:USTF0",1746810949864,0.004,102930.0,102900.0,3.45104902]
["bitfinex-derivatives","BTCF0:USTF0",1746810950062,0.004,102930.0,102920.0,1.08458236]
["bitfinex-derivatives","BTCF0:USTF0",1746810950255,0.004,102930.0,102920.0,1.54854236]
["bitfinex-derivatives","BTCF0:USTF0",1746810950460,0.004,102930.0,102920.0,1.75264236]
["bitfinex-derivatives","BTCF0:USTF0",1746810950760,0.004,102930.0,102920.0,1.84981936]
["bitfinex-derivatives","BTCF0:USTF0",1746810950954,0.009,102930.0,102920.0,1.84981936]
["bitfinex-derivatives","BTCF0:USTF0",1746810951558,0.009,102930.0,102920.0,1.85081936]
["bitfinex-derivatives","BTCF0:USTF0",1746810952367,0.02099771,102930.0,102920.0,1.85081936]
["bitfinex-derivatives","BTCF0:USTF0",1746810952571,0.08409771,102930.0,102920.0,1.85081936]
["bitfinex-derivatives","BTCF0:USTF0",1746810952869,0.08409771,102930.0,102920.0,1.85181936]
["bitfinex-derivatives","BTCF0:USTF0",1746810953268,0.08409771,102930.0,102920.0,1.71785936]
["bitfinex-derivatives","BTCF0:USTF0",1746810953462,0.15109771,102930.0,102920.0,1.98581936]
["bitfinex-derivatives","BTCF0:USTF0",1746810956769,0.08409771,102930.0,102920.0,1.98581936]
["bitfinex-derivatives","BTCF0:USTF0",1746810956970,0.08409771,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810957971,0.20764402,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810961068,0.08409771,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810961464,0.0721,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810965176,0.004,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810965379,1e-07,102930.0,102920.0,2.00067667]
["bitfinex-derivatives","BTCF0:USTF0",1746810966171,1e-07,102930.0,102920.0,2.32934545]
["bitfinex-derivatives","BTCF0:USTF0",1746810966571,1e-07,102930.0,102920.0,3.82934545]
["bitfinex-derivatives","BTCF0:USTF0",1746810968977,1e-07,102930.0,102920.0,3.66067899]
["bitfinex-derivatives","BTCF0:USTF0",1746810969180,1e-07,102930.0,102920.0,3.50067899]
["bitfinex-derivatives","BTCF0:USTF0",1746810969679,1e-07,102930.0,102920.0,3.66934545]
["bitfinex-derivatives","BTCF0:USTF0",1746810969876,0.004,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746810969877,1e-07,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746810970072,0.0702001,102960.0,102950.0,1.76140779]
["bitfinex-derivatives","BTCF0:USTF0",1746810970273,0.0702001,102960.0,102950.0,1.96350779]
["bitfinex-derivatives","BTCF0:USTF0",1746810970473,0.0702001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810970674,0.1383001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810971469,0.1433001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810971780,0.1463001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810972084,0.1433001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810972282,0.3003001,102960.0,102950.0,2.06066591]
["bitfinex-derivatives","BTCF0:USTF0",1746810973085,0.3003001,102960.0,102950.0,2.07322662]
["bitfinex-derivatives","BTCF0:USTF0",1746810973383,0.2645863,102960.0,102950.0,2.07322662]
["bitfinex-derivatives","BTCF0:USTF0",1746810973579,0.162,102960.0,102950.0,2.07322662]
["bitfinex-derivatives","BTCF0:USTF0",1746810973782,0.0647458,102960.0,102950.0,2.07322662]
["bitfinex-derivatives","BTCF0:USTF0",1746810973982,1e-07,102960.0,102950.0,2.07322662]
["bitfinex-derivatives","BTCF0:USTF0",1746810974378,0.15429,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746810974582,0.15429,102970.0,102960.0,1.38523295]
["bitfinex-derivatives","BTCF0:USTF0",1746810974783,0.1355,102970.0,102960.0,1.38523295]
["bitfinex-derivatives","BTCF0:USTF0",1746810974976,0.1355,102970.0,102960.0,1.4823374]
["bitfinex-derivatives","BTCF0:USTF0",1746810975177,0.2955,102970.0,102960.0,1.4823374]
["bitfinex-derivatives","BTCF0:USTF0",1746810975579,0.2955,102970.0,102960.0,1.31467094]
["bitfinex-derivatives","BTCF0:USTF0",1746810977282,0.2955,102970.0,102960.0,1.4833374]
["bitfinex-derivatives","BTCF0:USTF0",1746810977684,0.16,102970.0,102960.0,1.4833374]
["bitfinex-derivatives","BTCF0:USTF0",1746810978083,0.16,102970.0,102960.0,2.9833374]
["bitfinex-derivatives","BTCF0:USTF0",1746810978283,0.1349,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746810978482,0.1349,102980.0,102970.0,1.32910806]
["bitfinex-derivatives","BTCF0:USTF0",1746810978989,0.2006,102980.0,102970.0,1.42622844]
["bitfinex-derivatives","BTCF0:USTF0",1746810979190,0.3606,102980.0,102970.0,1.42622844]
["bitfinex-derivatives","BTCF0:USTF0",1746810979386,0.3616,102980.0,102970.0,1.42622844]
["bitfinex-derivatives","BTCF0:USTF0",1746810980584,0.3616,102980.0,102970.0,1.35612844]
["bitfinex-derivatives","BTCF0:USTF0",1746810980783,0.3616,102980.0,102970.0,1.42632844]
["bitfinex-derivatives","BTCF0:USTF0",1746810980991,0.3626,102980.0,102970.0,1.42632844]
["bitfinex-derivatives","BTCF0:USTF0",1746810981186,0.2957,102980.0,102970.0,1.42632844]
["bitfinex-derivatives","BTCF0:USTF0",1746810981384,0.2957,102980.0,102970.0,1.62846844]
["bitfinex-derivatives","BTCF0:USTF0",1746810981585,0.162,102980.0,102970.0,1.62846844]
["bitfinex-derivatives","BTCF0:USTF0",1746810982195,0.002,102980.0,102970.0,1.62846844]
["bitfinex-derivatives","BTCF0:USTF0",1746810982486,0.26945523,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746810982693,0.26945523,102990.0,102980.0,1.21196916]
["bitfinex-derivatives","BTCF0:USTF0",1746810982893,0.25066523,102990.0,102980.0,1.21196916]
["bitfinex-derivatives","BTCF0:USTF0",1746810983088,0.41066523,102990.0,102980.0,1.30907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810983290,0.39901255,102990.0,102980.0,1.30907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810984091,0.24001255,102990.0,102980.0,1.30907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810984394,0.30611255,102990.0,102980.0,2.80907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810984588,0.24101255,102990.0,102980.0,2.80907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810986191,0.02479,102990.0,102980.0,2.80907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810986397,0.15819,102990.0,102980.0,2.80907067]
["bitfinex-derivatives","BTCF0:USTF0",1746810987286,0.38764036,102990.0,102980.0,0.9150027]
["bitfinex-derivatives","BTCF0:USTF0",1746810987494,0.58844036,102990.0,102980.0,0.9150027]
["bitfinex-derivatives","BTCF0:USTF0",1746810987797,0.58644036,102990.0,102980.0,0.9160027]
["bitfinex-derivatives","BTCF0:USTF0",1746810987998,0.58644036,102990.0,102980.0,0.9877027]
["bitfinex-derivatives","BTCF0:USTF0",1746810988192,0.74644036,102990.0,102980.0,0.9877027]
["bitfinex-derivatives","BTCF0:USTF0",1746810988993,0.74644036,102990.0,102980.0,0.9867027]
["bitfinex-derivatives","BTCF0:USTF0",1746810989189,0.74744036,102990.0,102980.0,0.9867027]
["bitfinex-derivatives","BTCF0:USTF0",1746810990299,0.74844036,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810990687,0.5797739,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810990891,0.74844036,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810992903,0.5797739,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810993297,0.74844036,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810995597,0.74844036,102990.0,102980.0,1.00053815]
["bitfinex-derivatives","BTCF0:USTF0",1746810996301,0.74844036,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810996502,0.74844036,102990.0,102980.0,1.0005437]
["bitfinex-derivatives","BTCF0:USTF0",1746810997303,0.74844036,102990.0,102980.0,0.9857027]
["bitfinex-derivatives","BTCF0:USTF0",1746810998304,0.74844036,102990.0,102980.0,1.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1746810998801,0.38559,102990.0,102980.0,1.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1746810999101,0.38559,102990.0,102980.0,1.38807067]
["bitfinex-derivatives","BTCF0:USTF0",1746810999610,0.38559,102990.0,102980.0,1.21940421]
["bitfinex-derivatives","BTCF0:USTF0",1746811000408,0.48420255,102990.0,102980.0,1.21940421]
["bitfinex-derivatives","BTCF0:USTF0",1746811001310,0.48420255,102990.0,102980.0,1.35284421]
["bitfinex-derivatives","BTCF0:USTF0",1746811001500,0.48420255,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811001803,0.41410255,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811002009,0.28340255,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811002209,0.54888645,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811002602,0.35470255,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811002905,0.28340255,102990.0,102980.0,1.53637568]
["bitfinex-derivatives","BTCF0:USTF0",1746811003103,0.47758645,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811003303,0.61728645,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811004511,0.42310255,102990.0,102980.0,1.23426922]
["bitfinex-derivatives","BTCF0:USTF0",1746811004812,0.42310255,102990.0,102980.0,1.36770922]
["bitfinex-derivatives","BTCF0:USTF0",1746811005012,0.42310255,102990.0,102980.0,1.36770948]
["bitfinex-derivatives","BTCF0:USTF0",1746811005418,0.28340255,102990.0,102980.0,1.53637594]
["bitfinex-derivatives","BTCF0:USTF0",1746811007217,0.12340255,102990.0,102980.0,3.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1746811008100,0.12340255,102990.0,102980.0,2.86770948]
["bitfinex-derivatives","BTCF0:USTF0",1746811008416,0.12340255,102990.0,102980.0,3.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1746811011710,0.14833631,102990.0,102980.0,3.03644674]
["bitfinex-derivatives","BTCF0:USTF0",1746811011915,0.29670807,102990.0,102980.0,3.03644674]
["bitfinex-derivatives","BTCF0:USTF0",1746811012316,0.29670807,102990.0,102980.0,3.04848069]
["bitfinex-derivatives","BTCF0:USTF0",1746811013305,0.27791807,102990.0,102980.0,3.04848069]
["bitfinex-derivatives","BTCF0:USTF0",1746811014010,0.27791807,102990.0,102980.0,3.04848155]
["bitfinex-derivatives","BTCF0:USTF0",1746811014210,0.43791807,102990.0,102980.0,3.04848155]
["bitfinex-derivatives","BTCF0:USTF0",1746811015417,0.27791807,102990.0,102980.0,3.04848155]
["bitfinex-derivatives","BTCF0:USTF0",1746811016211,0.12954631,102990.0,102980.0,3.04848155]
["bitfinex-derivatives","BTCF0:USTF0",1746811016616,0.14834631,102990.0,102980.0,3.04848155]
["bitfinex-derivatives","BTCF0:USTF0",1746811017218,1e-08,102990.0,102980.0,3.21714801]
["bitfinex-derivatives","BTCF0:USTF0",1746811017415,0.18323797,103000.0,102990.0,0.1869039]
["bitfinex-derivatives","BTCF0:USTF0",1746811017615,0.18323797,103000.0,102990.0,1.49619367]
["bitfinex-derivatives","BTCF0:USTF0",1746811017916,0.18323797,103000.0,102990.0,1.15868165]
["bitfinex-derivatives","BTCF0:USTF0",1746811018220,0.18323797,103000.0,102990.0,2.9244402]
["bitfinex-derivatives","BTCF0:USTF0",1746811019018,0.18323797,103000.0,102990.0,2.9264402]
["bitfinex-derivatives","BTCF0:USTF0",1746811019217,0.18323797,103000.0,102990.0,3.09510666]
["bitfinex-derivatives","BTCF0:USTF0",1746811019417,0.18323797,103000.0,102990.0,3.09510584]
["bitfinex-derivatives","BTCF0:USTF0",1746811019807,0.18323797,103000.0,102990.0,3.09810584]
["bitfinex-derivatives","BTCF0:USTF0",1746811020016,0.11476197,103000.0,102990.0,3.09810584]
["bitfinex-derivatives","BTCF0:USTF0",1746811020212,7e-08,103000.0,102990.0,3.09810584]
["bitfinex-derivatives","BTCF0:USTF0",1746811021114,7e-08,103000.0,102990.0,3.098088]
["bitfinex-derivatives","BTCF0:USTF0",1746811021418,7e-08,103000.0,102990.0,3.19518]
["bitfinex-derivatives","BTCF0:USTF0",1746811021622,0.17336842,103010.0,102990.0,3.056818]
["bitfinex-derivatives","BTCF0:USTF0",1746811021623,0.05486097,103010.0,102990.0,3.056818]
["bitfinex-derivatives","BTCF0:USTF0",1746811021919,0.004,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746811022116,0.164,103020.0,103010.0,1.25443165]
["bitfinex-derivatives","BTCF0:USTF0",1746811022317,0.164,103020.0,103010.0,1.39033165]
["bitfinex-derivatives","BTCF0:USTF0",1746811022519,0.164,103020.0,103010.0,1.48741902]
["bitfinex-derivatives","BTCF0:USTF0",1746811023116,0.164,103020.0,103010.0,1.21543902]
["bitfinex-derivatives","BTCF0:USTF0",1746811023320,0.3018,103020.0,103010.0,1.48719902]
["bitfinex-derivatives","BTCF0:USTF0",1746811023521,0.3018,103020.0,103010.0,3.19509902]
["bitfinex-derivatives","BTCF0:USTF0",1746811024317,0.3018,103020.0,103010.0,3.02643256]
["bitfinex-derivatives","BTCF0:USTF0",1746811024516,0.3018,103020.0,103010.0,3.19509902]
["bitfinex-derivatives","BTCF0:USTF0",1746811024716,0.3018,103020.0,103010.0,3.02641614]
["bitfinex-derivatives","BTCF0:USTF0",1746811025122,0.3018,103020.0,103010.0,3.1950826]
["bitfinex-derivatives","BTCF0:USTF0",1746811026513,0.3018,103020.0,103010.0,3.19507828]
["bitfinex-derivatives","BTCF0:USTF0",1746811027020,0.3018,103020.0,103010.0,2.71541828]
["bitfinex-derivatives","BTCF0:USTF0",1746811027228,0.66459376,103020.0,103010.0,1.04675182]
["bitfinex-derivatives","BTCF0:USTF0",1746811027427,0.4959273,103020.0,103010.0,1.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1746811028921,0.4959273,103020.0,103010.0,1.25485182]
["bitfinex-derivatives","BTCF0:USTF0",1746811029521,0.4959273,103020.0,103010.0,1.26920489]
["bitfinex-derivatives","BTCF0:USTF0",1746811030432,0.4959273,103020.0,103010.0,1.43787135]
["bitfinex-derivatives","BTCF0:USTF0",1746811030628,0.3018,103020.0,103010.0,1.43787135]
["bitfinex-derivatives","BTCF0:USTF0",1746811030925,0.164,103020.0,103010.0,1.20220489]
["bitfinex-derivatives","BTCF0:USTF0",1746811031131,0.164,103020.0,103010.0,1.71679135]
["bitfinex-derivatives","BTCF0:USTF0",1746811031330,0.20998,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746811031529,0.14358,103030.0,103020.0,1.25831211]
["bitfinex-derivatives","BTCF0:USTF0",1746811031937,0.14358,103030.0,103020.0,1.35538535]
["bitfinex-derivatives","BTCF0:USTF0",1746811032136,0.30358,103030.0,103020.0,1.18671889]
["bitfinex-derivatives","BTCF0:USTF0",1746811032329,0.30358,103030.0,103020.0,1.35538535]
["bitfinex-derivatives","BTCF0:USTF0",1746811032526,0.36948,103030.0,103020.0,1.18671889]
["bitfinex-derivatives","BTCF0:USTF0",1746811032726,0.36948,103030.0,103020.0,1.35638535]
["bitfinex-derivatives","BTCF0:USTF0",1746811033023,0.36948,103030.0,103020.0,1.35738535]
["bitfinex-derivatives","BTCF0:USTF0",1746811033433,0.36948,103030.0,103020.0,1.18871889]
["bitfinex-derivatives","BTCF0:USTF0",1746811033636,0.36948,103030.0,103020.0,1.35738535]
["bitfinex-derivatives","BTCF0:USTF0",1746811033828,0.36948,103030.0,103020.0,1.36915033]
["bitfinex-derivatives","BTCF0:USTF0",1746811034229,0.30358,103030.0,103020.0,1.20048387]
["bitfinex-derivatives","BTCF0:USTF0",1746811034626,0.30358,103030.0,103020.0,1.36915033]
["bitfinex-derivatives","BTCF0:USTF0",1746811035021,0.30358,103030.0,103020.0,1.20048387]
["bitfinex-derivatives","BTCF0:USTF0",1746811035230,0.30358,103030.0,103020.0,1.36914454]
["bitfinex-derivatives","BTCF0:USTF0",1746811035931,0.30358,103030.0,103020.0,2.86914454]
["bitfinex-derivatives","BTCF0:USTF0",1746811036337,0.30358,103030.0,103020.0,2.70047808]
["bitfinex-derivatives","BTCF0:USTF0",1746811036535,0.30358,103030.0,103020.0,2.86914454]
["bitfinex-derivatives","BTCF0:USTF0",1746811036737,0.66635496,103030.0,103020.0,1.0487131]
["bitfinex-derivatives","BTCF0:USTF0",1746811036929,0.66635496,103030.0,103020.0,0.9369273]
["bitfinex-derivatives","BTCF0:USTF0",1746811037239,0.7438401,103030.0,103020.0,0.9369273]
["bitfinex-derivatives","BTCF0:USTF0",1746811038139,0.38106514,103030.0,103020.0,1.03399111]
["bitfinex-derivatives","BTCF0:USTF0",1746811038340,0.004,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811038630,0.004,103050.0,103040.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1746811038631,0.0699,103050.0,103040.0,1.2856896]
["bitfinex-derivatives","BTCF0:USTF0",1746811038836,0.0699,103050.0,103040.0,1.4882896]
["bitfinex-derivatives","BTCF0:USTF0",1746811039140,0.2299,103050.0,103040.0,1.44975341]
["bitfinex-derivatives","BTCF0:USTF0",1746811040135,0.2339,103050.0,103040.0,1.51495341]
["bitfinex-derivatives","BTCF0:USTF0",1746811040342,0.2339,103050.0,103040.0,1.51595341]
["bitfinex-derivatives","BTCF0:USTF0",1746811040935,0.2299,103050.0,103040.0,1.51595341]
["bitfinex-derivatives","BTCF0:USTF0",1746811041235,0.2299,103050.0,103040.0,1.68544706]
["bitfinex-derivatives","BTCF0:USTF0",1746811041942,0.2299,103050.0,103040.0,1.5167806]
["bitfinex-derivatives","BTCF0:USTF0",1746811043635,0.299,103050.0,103040.0,1.5167806]
["bitfinex-derivatives","BTCF0:USTF0",1746811046046,0.299,103050.0,103040.0,1.68544706]
["bitfinex-derivatives","BTCF0:USTF0",1746811046341,0.164,103050.0,103040.0,1.68544706]
["bitfinex-derivatives","BTCF0:USTF0",1746811046847,0.1350008,103050.0,103040.0,1.5167806]
["bitfinex-derivatives","BTCF0:USTF0",1746811047042,0.1350008,103050.0,103040.0,1.68544706]
["bitfinex-derivatives","BTCF0:USTF0",1746811047242,0.1350008,103050.0,103040.0,1.5167806]
["bitfinex-derivatives","BTCF0:USTF0",1746811047443,0.1350008,103050.0,103040.0,1.70016179]
["bitfinex-derivatives","BTCF0:USTF0",1746811048441,0.1350008,103050.0,103040.0,1.53149533]
["bitfinex-derivatives","BTCF0:USTF0",1746811048643,0.1350008,103050.0,103040.0,1.70016179]
["bitfinex-derivatives","BTCF0:USTF0",1746811049344,0.1350008,103050.0,103040.0,1.53149533]
["bitfinex-derivatives","BTCF0:USTF0",1746811049661,0.1350008,103050.0,103040.0,1.70016525]
["bitfinex-derivatives","BTCF0:USTF0",1746811050148,0.1350008,103050.0,103040.0,1.71124505]
["bitfinex-derivatives","BTCF0:USTF0",1746811051049,0.1350008,103050.0,103040.0,1.54257859]
["bitfinex-derivatives","BTCF0:USTF0",1746811051251,0.1350008,103050.0,103040.0,1.71124476]
["bitfinex-derivatives","BTCF0:USTF0",1746811052251,0.1350008,103050.0,103040.0,1.5425783]
["bitfinex-derivatives","BTCF0:USTF0",1746811052549,0.2010008,103050.0,103040.0,1.71124476]
["bitfinex-derivatives","BTCF0:USTF0",1746811052961,0.2010008,103050.0,103040.0,1.7112454]
["bitfinex-derivatives","BTCF0:USTF0",1746811053144,0.2010008,103050.0,103040.0,1.53149914]
["bitfinex-derivatives","BTCF0:USTF0",1746811053344,0.2703008,103050.0,103040.0,1.7001656]
["bitfinex-derivatives","BTCF0:USTF0",1746811053642,0.2703008,103050.0,103040.0,1.8515256]
["bitfinex-derivatives","BTCF0:USTF0",1746811053847,0.2703008,103050.0,103040.0,1.7001656]
["bitfinex-derivatives","BTCF0:USTF0",1746811054053,0.2703008,103050.0,103040.0,1.8515256]
["bitfinex-derivatives","BTCF0:USTF0",1746811056747,0.2703008,103050.0,103040.0,1.68286167]
["bitfinex-derivatives","BTCF0:USTF0",1746811058247,0.2703008,103050.0,103040.0,1.6828683]
["bitfinex-derivatives","BTCF0:USTF0",1746811058756,0.2010008,103050.0,103040.0,1.6828683]
["bitfinex-derivatives","BTCF0:USTF0",1746811059360,0.2688008,103050.0,103040.0,1.92163476]
["bitfinex-derivatives","BTCF0:USTF0",1746811059857,0.3408008,103050.0,103040.0,1.92163476]
["bitfinex-derivatives","BTCF0:USTF0",1746811060557,0.5348716,103050.0,103040.0,1.92163476]
["bitfinex-derivatives","BTCF0:USTF0",1746811060747,0.70353806,103050.0,103040.0,0.3877083]
["bitfinex-derivatives","BTCF0:USTF0",1746811060949,1.30204852,103050.0,103040.0,0.29064449]
["bitfinex-derivatives","BTCF0:USTF0",1746811061157,0.88338206,103050.0,103040.0,0.29066638]
["bitfinex-derivatives","BTCF0:USTF0",1746811061358,0.88338206,103050.0,103040.0,0.19591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811061558,0.88338206,103050.0,103040.0,0.55591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811062056,0.88338206,103050.0,103040.0,0.19591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811062261,0.88338206,103050.0,103040.0,0.27591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811062453,0.88338206,103050.0,103040.0,0.51591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811063961,0.88338206,103050.0,103040.0,0.26591679]
["bitfinex-derivatives","BTCF0:USTF0",1746811064160,0.88338206,103050.0,103040.0,0.33101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811064361,0.7147156,103050.0,103040.0,0.58101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811064558,0.88338206,103050.0,103040.0,0.58101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811065564,0.88338206,103050.0,103040.0,0.26101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811065759,0.88338206,103050.0,103040.0,0.57101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811066063,0.7147156,103050.0,103040.0,0.57101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811066361,0.88338206,103050.0,103040.0,0.57101679]
["bitfinex-derivatives","BTCF0:USTF0",1746811066859,0.0485312,103030.0,103010.0,0.35554603]
["bitfinex-derivatives","BTCF0:USTF0",1746811067054,0.56899376,103020.0,103010.0,0.74029765]
["bitfinex-derivatives","BTCF0:USTF0",1746811067254,0.56899376,103020.0,103010.0,1.08634603]
["bitfinex-derivatives","BTCF0:USTF0",1746811067455,0.56899376,103020.0,103010.0,1.10110676]
["bitfinex-derivatives","BTCF0:USTF0",1746811067654,0.4003273,103020.0,103010.0,1.08634603]
["bitfinex-derivatives","BTCF0:USTF0",1746811068253,0.5603273,103020.0,103010.0,1.15234603]
["bitfinex-derivatives","BTCF0:USTF0",1746811069357,0.5613273,103020.0,103010.0,1.15234603]
["bitfinex-derivatives","BTCF0:USTF0",1746811069856,0.161,103020.0,103010.0,1.42308573]
["bitfinex-derivatives","BTCF0:USTF0",1746811070059,0.161,103020.0,103010.0,1.49338573]
["bitfinex-derivatives","BTCF0:USTF0",1746811070260,0.161,103020.0,103010.0,1.50811414]
["bitfinex-derivatives","BTCF0:USTF0",1746811070454,0.3551273,103020.0,103010.0,1.33444701]
["bitfinex-derivatives","BTCF0:USTF0",1746811070651,0.3561273,103020.0,103010.0,1.31971927]
["bitfinex-derivatives","BTCF0:USTF0",1746811070962,0.4984273,103020.0,103010.0,1.31971927]
["bitfinex-derivatives","BTCF0:USTF0",1746811071362,0.4984273,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811073550,0.50952253,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811074266,0.51680253,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811074468,0.16928,103020.0,103010.0,1.39131433]
["bitfinex-derivatives","BTCF0:USTF0",1746811074673,0.3634073,103020.0,103010.0,1.39131433]
["bitfinex-derivatives","BTCF0:USTF0",1746811075665,0.3634073,103020.0,103010.0,1.22264787]
["bitfinex-derivatives","BTCF0:USTF0",1746811076062,0.53207376,103020.0,103010.0,1.22264787]
["bitfinex-derivatives","BTCF0:USTF0",1746811076268,0.66917376,103020.0,103010.0,1.22264787]
["bitfinex-derivatives","BTCF0:USTF0",1746811076465,0.5005073,103020.0,103010.0,1.22264787]
["bitfinex-derivatives","BTCF0:USTF0",1746811076666,0.4313073,103020.0,103010.0,1.22264787]
["bitfinex-derivatives","BTCF0:USTF0",1746811076866,0.4313073,103020.0,103010.0,1.23736509]
["bitfinex-derivatives","BTCF0:USTF0",1746811077075,0.16928,103020.0,103010.0,1.40603155]
["bitfinex-derivatives","BTCF0:USTF0",1746811077272,0.16928,103020.0,103010.0,1.40603217]
["bitfinex-derivatives","BTCF0:USTF0",1746811077767,0.16928,103020.0,103010.0,2.73736571]
["bitfinex-derivatives","BTCF0:USTF0",1746811079365,0.16928,103020.0,103010.0,2.90603217]
["bitfinex-derivatives","BTCF0:USTF0",1746811080862,0.16928,103020.0,103010.0,2.73736571]
["bitfinex-derivatives","BTCF0:USTF0",1746811081277,0.16928,103020.0,103010.0,2.90603217]
["bitfinex-derivatives","BTCF0:USTF0",1746811081572,0.16928,103020.0,103010.0,1.23736571]
["bitfinex-derivatives","BTCF0:USTF0",1746811082466,0.16928,103020.0,103010.0,1.40603813]
["bitfinex-derivatives","BTCF0:USTF0",1746811082668,0.16928,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811083073,0.53207376,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811083469,0.16928,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811084076,0.3634073,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811084276,0.4316073,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811084472,0.5004073,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811084771,0.37688,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811085173,0.5710073,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811085378,0.73967376,103020.0,103010.0,1.23737167]
["bitfinex-derivatives","BTCF0:USTF0",1746811085677,0.5710073,103020.0,103010.0,1.14029843]
["bitfinex-derivatives","BTCF0:USTF0",1746811086478,0.5710073,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811090181,0.73967376,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811090573,0.5710073,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811091869,0.37688,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811092072,0.23748,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811092383,0.4316073,103020.0,103010.0,1.12557463]
["bitfinex-derivatives","BTCF0:USTF0",1746811092585,0.16928,103020.0,103010.0,1.39131433]
["bitfinex-derivatives","BTCF0:USTF0",1746811092781,0.0828,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746811092974,0.0828,103030.0,103020.0,1.41623376]
["bitfinex-derivatives","BTCF0:USTF0",1746811093380,0.0828,103030.0,103020.0,2.84464054]
["bitfinex-derivatives","BTCF0:USTF0",1746811093684,0.0828,103030.0,103020.0,3.02831766]
["bitfinex-derivatives","BTCF0:USTF0",1746811093986,0.0828,103030.0,103020.0,2.8596512]
["bitfinex-derivatives","BTCF0:USTF0",1746811094181,0.2428,103030.0,103020.0,2.8596512]
["bitfinex-derivatives","BTCF0:USTF0",1746811094380,0.2428,103030.0,103020.0,3.02831766]
["bitfinex-derivatives","BTCF0:USTF0",1746811094983,0.2468,103030.0,103020.0,3.02831766]
["bitfinex-derivatives","BTCF0:USTF0",1746811095684,0.2428,103030.0,103020.0,3.03431766]
["bitfinex-derivatives","BTCF0:USTF0",1746811096287,0.2428,103030.0,103020.0,3.03434279]
["bitfinex-derivatives","BTCF0:USTF0",1746811098089,0.16,103030.0,103020.0,3.03434279]
["bitfinex-derivatives","BTCF0:USTF0",1746811099390,0.16,103030.0,103020.0,2.86567633]
["bitfinex-derivatives","BTCF0:USTF0",1746811099595,0.16,103030.0,103020.0,3.03434279]
["bitfinex-derivatives","BTCF0:USTF0",1746811099891,0.16,103030.0,103020.0,3.03434369]
["bitfinex-derivatives","BTCF0:USTF0",1746811101982,0.3541085,103030.0,103020.0,1.36567723]
["bitfinex-derivatives","BTCF0:USTF0",1746811102200,0.2964,103030.0,103020.0,1.36567723]
["bitfinex-derivatives","BTCF0:USTF0",1746811102686,0.4905085,103030.0,103020.0,1.20863723]
["bitfinex-derivatives","BTCF0:USTF0",1746811102889,0.72867496,103030.0,103020.0,1.11156399]
["bitfinex-derivatives","BTCF0:USTF0",1746811103089,0.5600085,103030.0,103020.0,1.11156399]
["bitfinex-derivatives","BTCF0:USTF0",1746811105494,0.5600085,103030.0,103020.0,1.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1746811107196,0.72867496,103030.0,103020.0,0.97706399]
["bitfinex-derivatives","BTCF0:USTF0",1746811108493,0.72867496,103030.0,103020.0,0.97707404]
["bitfinex-derivatives","BTCF0:USTF0",1746811112590,0.88507496,103030.0,103020.0,0.61627404]
["bitfinex-derivatives","BTCF0:USTF0",1746811112790,0.88507496,103030.0,103020.0,0.6012273]
["bitfinex-derivatives","BTCF0:USTF0",1746811113090,0.96787496,103030.0,103020.0,0.6012273]
["bitfinex-derivatives","BTCF0:USTF0",1746811113600,0.7992085,103030.0,103020.0,0.6012273]
["bitfinex-derivatives","BTCF0:USTF0",1746811113902,0.96787496,103030.0,103020.0,0.6012273]
["bitfinex-derivatives","BTCF0:USTF0",1746811114090,0.96787496,103030.0,103020.0,0.5982273]
["bitfinex-derivatives","BTCF0:USTF0",1746811114597,0.96787496,103030.0,103020.0,0.5952273]
["bitfinex-derivatives","BTCF0:USTF0",1746811116890,0.96787496,103030.0,103020.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746811117092,0.1941273,103020.0,103010.0,0.00145606]
["bitfinex-derivatives","BTCF0:USTF0",1746811117393,0.50199376,103020.0,103010.0,0.62070216]
["bitfinex-derivatives","BTCF0:USTF0",1746811117794,0.50199376,103020.0,103010.0,0.6909461]
["bitfinex-derivatives","BTCF0:USTF0",1746811117994,0.50199376,103020.0,103010.0,0.6192461]
["bitfinex-derivatives","BTCF0:USTF0",1746811118300,0.66199376,103020.0,103010.0,0.6202461]
["bitfinex-derivatives","BTCF0:USTF0",1746811118601,0.75906576,103020.0,103010.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746811118789,0.75906576,103020.0,103010.0,0.6212461]
["bitfinex-derivatives","BTCF0:USTF0",1746811119599,0.5903993,103020.0,103010.0,0.6212461]
["bitfinex-derivatives","BTCF0:USTF0",1746811119802,0.75906576,103020.0,103010.0,0.6212461]
["bitfinex-derivatives","BTCF0:USTF0",1746811120700,0.66199376,103020.0,103010.0,0.6212461]
["bitfinex-derivatives","BTCF0:USTF0",1746811120900,0.6494473,103020.0,103010.0,0.9820461]
["bitfinex-derivatives","BTCF0:USTF0",1746811121097,0.45532,103020.0,103010.0,1.0472461]
["bitfinex-derivatives","BTCF0:USTF0",1746811121298,0.2298,103020.0,103010.0,1.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1746811121603,0.4239273,103020.0,103010.0,1.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1746811122502,0.4959273,103020.0,103010.0,1.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1746811122803,0.66459376,103020.0,103010.0,1.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1746811123402,0.47046646,103020.0,103010.0,1.06214541]
["bitfinex-derivatives","BTCF0:USTF0",1746811123606,0.66459376,103020.0,103010.0,1.0472461]
["bitfinex-derivatives","BTCF0:USTF0",1746811123805,0.4959273,103020.0,103010.0,1.0472461]
["bitfinex-derivatives","BTCF0:USTF0",1746811124605,0.3541273,103020.0,103010.0,1.0472461]
["bitfinex-derivatives","BTCF0:USTF0",1746811125804,0.3541273,103020.0,103010.0,1.06159238]
["bitfinex-derivatives","BTCF0:USTF0",1746811126604,0.52279376,103020.0,103010.0,1.06159238]
["bitfinex-derivatives","BTCF0:USTF0",1746811126909,0.66559376,103020.0,103010.0,1.07649321]
["bitfinex-derivatives","BTCF0:USTF0",1746811127296,0.4969273,103020.0,103010.0,1.07649321]
["bitfinex-derivatives","BTCF0:USTF0",1746811127697,0.4969273,103020.0,103010.0,1.06214693]
["bitfinex-derivatives","BTCF0:USTF0",1746811128510,0.4250273,103020.0,103010.0,1.06214693]
["bitfinex-derivatives","BTCF0:USTF0",1746811128809,0.4323073,103020.0,103010.0,1.06214693]
["bitfinex-derivatives","BTCF0:USTF0",1746811129209,0.4323073,103020.0,103010.0,1.06214977]
["bitfinex-derivatives","BTCF0:USTF0",1746811130511,0.4323073,103020.0,103010.0,1.07650217]
["bitfinex-derivatives","BTCF0:USTF0",1746811131619,0.4323073,103020.0,103010.0,1.07650913]
["bitfinex-derivatives","BTCF0:USTF0",1746811132715,0.4323073,103020.0,103010.0,1.07633573]
["bitfinex-derivatives","BTCF0:USTF0",1746811133715,0.3614073,103020.0,103010.0,1.07633573]
["bitfinex-derivatives","BTCF0:USTF0",1746811136720,0.4302073,103020.0,103010.0,1.07633573]
["bitfinex-derivatives","BTCF0:USTF0",1746811136916,0.4302073,103020.0,103010.0,1.0615985]
["bitfinex-derivatives","BTCF0:USTF0",1746811137419,0.4302073,103020.0,103010.0,1.07634753]
["bitfinex-derivatives","BTCF0:USTF0",1746811137617,0.3614073,103020.0,103010.0,1.07634753]
["bitfinex-derivatives","BTCF0:USTF0",1746811137922,0.16728,103020.0,103010.0,1.0615985]
["bitfinex-derivatives","BTCF0:USTF0",1746811138118,0.16728,103020.0,103010.0,1.3420867]
["bitfinex-derivatives","BTCF0:USTF0",1746811139123,0.00728,103020.0,103010.0,1.3420867]
["bitfinex-derivatives","BTCF0:USTF0",1746811139323,0.2014073,103020.0,103010.0,1.3420867]
["bitfinex-derivatives","BTCF0:USTF0",1746811139514,0.2014073,103020.0,103010.0,1.17342024]
["bitfinex-derivatives","BTCF0:USTF0",1746811139719,0.00728,103020.0,103010.0,1.17342024]
["bitfinex-derivatives","BTCF0:USTF0",1746811140228,0.16728,103020.0,103010.0,1.17342024]
["bitfinex-derivatives","BTCF0:USTF0",1746811141631,0.16728,103020.0,103010.0,1.17342447]
["bitfinex-derivatives","BTCF0:USTF0",1746811143118,0.16728,103020.0,103010.0,1.17342669]
["bitfinex-derivatives","BTCF0:USTF0",1746811144927,0.16728,103020.0,103010.0,1.17341972]
["bitfinex-derivatives","BTCF0:USTF0",1746811147135,0.3614073,103020.0,103010.0,1.17341972]
["bitfinex-derivatives","BTCF0:USTF0",1746811147435,0.33594646,103020.0,103010.0,1.17341972]
["bitfinex-derivatives","BTCF0:USTF0",1746811147636,0.16728,103020.0,103010.0,1.17341972]
["bitfinex-derivatives","BTCF0:USTF0",1746811149640,0.16728,103020.0,103010.0,1.24451972]
["bitfinex-derivatives","BTCF0:USTF0",1746811153640,0.16728,103020.0,103010.0,1.24452982]
["bitfinex-derivatives","BTCF0:USTF0",1746811154935,0.16728,103020.0,103010.0,1.41319628]
["bitfinex-derivatives","BTCF0:USTF0",1746811155336,0.28843784,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811155542,0.49093784,103050.0,103040.0,0.5240896]
["bitfinex-derivatives","BTCF0:USTF0",1746811155835,0.49093784,103050.0,103040.0,0.7217896]
["bitfinex-derivatives","BTCF0:USTF0",1746811156042,0.29686704,103050.0,103040.0,1.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1746811156236,0.51393784,103050.0,103040.0,1.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1746811157341,0.58253784,103050.0,103040.0,1.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1746811157742,0.58353784,103050.0,103040.0,1.0825896]
["bitfinex-derivatives","BTCF0:USTF0",1746811160242,0.38946704,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811160437,0.17256704,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811160633,0.36663784,103050.0,103040.0,1.19435183]
["bitfinex-derivatives","BTCF0:USTF0",1746811162249,0.36663784,103050.0,103040.0,1.19434844]
["bitfinex-derivatives","BTCF0:USTF0",1746811163741,0.36663784,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811164849,0.50843784,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811165245,0.44103784,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811166347,0.51423784,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811167048,0.44103784,103050.0,103040.0,1.17963458]
["bitfinex-derivatives","BTCF0:USTF0",1746811168443,0.161,103050.0,103040.0,1.50002104]
["bitfinex-derivatives","BTCF0:USTF0",1746811168749,0.00727,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746811168951,0.00727,103060.0,103050.0,1.57494186]
["bitfinex-derivatives","BTCF0:USTF0",1746811169136,0.16727,103060.0,103050.0,2.9062754]
["bitfinex-derivatives","BTCF0:USTF0",1746811169340,0.16727,103060.0,103050.0,3.00332038]
["bitfinex-derivatives","BTCF0:USTF0",1746811169945,0.16727,103060.0,103050.0,2.94503239]
["bitfinex-derivatives","BTCF0:USTF0",1746811170446,0.361322,103060.0,103050.0,2.94503239]
["bitfinex-derivatives","BTCF0:USTF0",1746811171348,0.361322,103060.0,103050.0,2.94603239]
["bitfinex-derivatives","BTCF0:USTF0",1746811171544,0.16727,103060.0,103050.0,2.94603239]
["bitfinex-derivatives","BTCF0:USTF0",1746811171748,0.16727,103060.0,103050.0,3.00485005]
["bitfinex-derivatives","BTCF0:USTF0",1746811172140,0.00727,103060.0,103050.0,3.00485005]
["bitfinex-derivatives","BTCF0:USTF0",1746811173041,0.00727,103060.0,103050.0,3.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1746811174449,0.00727,103060.0,103050.0,3.0009803]
["bitfinex-derivatives","BTCF0:USTF0",1746811175251,0.201322,103060.0,103050.0,2.83662071]
["bitfinex-derivatives","BTCF0:USTF0",1746811175437,0.201322,103060.0,103050.0,3.00481684]
["bitfinex-derivatives","BTCF0:USTF0",1746811175641,0.201322,103060.0,103050.0,3.01552126]
["bitfinex-derivatives","BTCF0:USTF0",1746811175846,0.00727,103060.0,103050.0,3.00481611]
["bitfinex-derivatives","BTCF0:USTF0",1746811176042,0.201322,103060.0,103050.0,3.00481611]
["bitfinex-derivatives","BTCF0:USTF0",1746811176246,0.361322,103060.0,103050.0,3.00481627]
["bitfinex-derivatives","BTCF0:USTF0",1746811176448,0.16727,103060.0,103050.0,2.99015191]
["bitfinex-derivatives","BTCF0:USTF0",1746811179853,0.16727,103060.0,103050.0,3.06265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811181239,0.00727,103060.0,103050.0,3.06265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811181443,0.00727,103060.0,103050.0,1.56265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811182150,0.00727,103060.0,103050.0,1.73084804]
["bitfinex-derivatives","BTCF0:USTF0",1746811182353,0.00727,103060.0,103050.0,1.56265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811183350,0.16727,103060.0,103050.0,1.56265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811184951,0.24197,103060.0,103050.0,1.56265191]
["bitfinex-derivatives","BTCF0:USTF0",1746811186346,0.24197,103060.0,103050.0,1.41281191]
["bitfinex-derivatives","BTCF0:USTF0",1746811186954,0.24197,103060.0,103050.0,1.4274873]
["bitfinex-derivatives","BTCF0:USTF0",1746811189651,0.16727,103060.0,103050.0,1.4274873]
["bitfinex-derivatives","BTCF0:USTF0",1746811189852,0.30407,103060.0,103050.0,1.4274873]
["bitfinex-derivatives","BTCF0:USTF0",1746811191051,0.23757,103060.0,103050.0,1.4274873]
["bitfinex-derivatives","BTCF0:USTF0",1746811191252,8e-08,103060.0,103050.0,1.69271943]
["bitfinex-derivatives","BTCF0:USTF0",1746811191558,8e-08,103060.0,103050.0,2.05351943]
["bitfinex-derivatives","BTCF0:USTF0",1746811192144,0.1980156,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811192352,0.2671143,103080.0,103070.0,1.55400462]
["bitfinex-derivatives","BTCF0:USTF0",1746811192548,0.3396143,103080.0,103070.0,1.62570462]
["bitfinex-derivatives","BTCF0:USTF0",1746811192860,0.3396143,103080.0,103070.0,1.72272135]
["bitfinex-derivatives","BTCF0:USTF0",1746811193247,0.4996143,103080.0,103070.0,1.72272135]
["bitfinex-derivatives","BTCF0:USTF0",1746811193548,0.5697143,103080.0,103070.0,1.27030849]
["bitfinex-derivatives","BTCF0:USTF0",1746811193748,0.68010871,103080.0,103070.0,1.27030849]
["bitfinex-derivatives","BTCF0:USTF0",1746811193943,0.68010871,103080.0,103070.0,1.2556331]
["bitfinex-derivatives","BTCF0:USTF0",1746811194143,0.580216,103080.0,103070.0,1.3253331]
["bitfinex-derivatives","BTCF0:USTF0",1746811194546,0.3862017,103080.0,103070.0,1.34001026]
["bitfinex-derivatives","BTCF0:USTF0",1746811194745,0.3862017,103080.0,103070.0,1.5474214]
["bitfinex-derivatives","BTCF0:USTF0",1746811194949,0.3757,103080.0,103070.0,1.6940214]
["bitfinex-derivatives","BTCF0:USTF0",1746811195150,0.3757,103080.0,103070.0,1.67934424]
["bitfinex-derivatives","BTCF0:USTF0",1746811195556,0.3757,103080.0,103070.0,1.69406493]
["bitfinex-derivatives","BTCF0:USTF0",1746811195752,0.3757,103080.0,103070.0,1.75182912]
["bitfinex-derivatives","BTCF0:USTF0",1746811196257,0.3757,103080.0,103070.0,1.58367052]
["bitfinex-derivatives","BTCF0:USTF0",1746811196450,0.3767,103080.0,103070.0,1.58267052]
["bitfinex-derivatives","BTCF0:USTF0",1746811196653,0.5707143,103080.0,103070.0,1.58267052]
["bitfinex-derivatives","BTCF0:USTF0",1746811196853,0.3767,103080.0,103070.0,1.58267052]
["bitfinex-derivatives","BTCF0:USTF0",1746811197057,0.3767,103080.0,103070.0,1.5973464]
["bitfinex-derivatives","BTCF0:USTF0",1746811197258,0.3757,103080.0,103070.0,1.5983464]
["bitfinex-derivatives","BTCF0:USTF0",1746811197562,0.5697143,103080.0,103070.0,1.5983464]
["bitfinex-derivatives","BTCF0:USTF0",1746811198761,0.5697143,103080.0,103070.0,1.59837265]
["bitfinex-derivatives","BTCF0:USTF0",1746811199760,0.3757,103080.0,103070.0,1.59837265]
["bitfinex-derivatives","BTCF0:USTF0",1746811200356,0.5697143,103080.0,103070.0,1.59837265]
["bitfinex-derivatives","BTCF0:USTF0",1746811201556,0.2331,103080.0,103070.0,1.76653125]
["bitfinex-derivatives","BTCF0:USTF0",1746811201763,0.4271143,103080.0,103070.0,1.76653125]
["bitfinex-derivatives","BTCF0:USTF0",1746811202462,0.4948143,103080.0,103070.0,1.76653125]
["bitfinex-derivatives","BTCF0:USTF0",1746811203360,0.4948143,103080.0,103070.0,1.59837265]
["bitfinex-derivatives","BTCF0:USTF0",1746811205062,0.4948143,103080.0,103070.0,1.59836755]
["bitfinex-derivatives","BTCF0:USTF0",1746811205563,0.4948143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811205863,0.4948143,103080.0,103070.0,1.59836755]
["bitfinex-derivatives","BTCF0:USTF0",1746811206067,0.5648143,103080.0,103070.0,1.59836755]
["bitfinex-derivatives","BTCF0:USTF0",1746811207466,0.2331,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811207764,0.4271143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811207966,0.164,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811209165,0.3580143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811209358,0.4292143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811209558,0.5026143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811209864,0.4292143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811210066,0.4292143,103080.0,103070.0,1.59836755]
["bitfinex-derivatives","BTCF0:USTF0",1746811210268,0.4292143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811210975,0.4292143,103080.0,103070.0,1.59836755]
["bitfinex-derivatives","BTCF0:USTF0",1746811211266,0.4292143,103080.0,103070.0,1.76652615]
["bitfinex-derivatives","BTCF0:USTF0",1746811212767,0.4292143,103080.0,103070.0,1.7665311]
["bitfinex-derivatives","BTCF0:USTF0",1746811212960,0.5013143,103080.0,103070.0,1.7665311]
["bitfinex-derivatives","BTCF0:USTF0",1746811214668,0.4292143,103080.0,103070.0,1.7665311]
["bitfinex-derivatives","BTCF0:USTF0",1746811216268,0.4292143,103080.0,103070.0,1.76652945]
["bitfinex-derivatives","BTCF0:USTF0",1746811219572,0.4292143,103080.0,103070.0,1.76653592]
["bitfinex-derivatives","BTCF0:USTF0",1746811219770,0.5723143,103080.0,103070.0,1.76653592]
["bitfinex-derivatives","BTCF0:USTF0",1746811220172,0.5723143,103080.0,103070.0,1.59837732]
["bitfinex-derivatives","BTCF0:USTF0",1746811220371,0.5723143,103080.0,103070.0,1.76653592]
["bitfinex-derivatives","BTCF0:USTF0",1746811221273,0.5723143,103080.0,103070.0,1.59837732]
["bitfinex-derivatives","BTCF0:USTF0",1746811221675,0.5723143,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811222575,0.5009143,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811223173,0.4292143,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811223771,0.2352,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811224069,0.4292143,103080.0,103070.0,1.70872827]
["bitfinex-derivatives","BTCF0:USTF0",1746811226079,0.4292143,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811226281,0.5705143,103080.0,103070.0,1.59838218]
["bitfinex-derivatives","BTCF0:USTF0",1746811226772,0.5705143,103080.0,103070.0,1.70873418]
["bitfinex-derivatives","BTCF0:USTF0",1746811227276,0.5705143,103080.0,103070.0,1.59838809]
["bitfinex-derivatives","BTCF0:USTF0",1746811230273,0.68086039,103080.0,103070.0,1.45278809]
["bitfinex-derivatives","BTCF0:USTF0",1746811230478,0.68086039,103080.0,103070.0,1.35577136]
["bitfinex-derivatives","BTCF0:USTF0",1746811230482,0.5705143,103080.0,103070.0,1.35577136]
["bitfinex-derivatives","BTCF0:USTF0",1746811231383,0.68086039,103080.0,103070.0,1.35577136]
["bitfinex-derivatives","BTCF0:USTF0",1746811231878,0.5705143,103080.0,103070.0,1.35577847]
["bitfinex-derivatives","BTCF0:USTF0",1746811232070,0.5705143,103080.0,103070.0,1.43027847]
["bitfinex-derivatives","BTCF0:USTF0",1746811232271,0.5705143,103080.0,103070.0,1.49947847]
["bitfinex-derivatives","BTCF0:USTF0",1746811232579,0.164,103080.0,103070.0,1.76468091]
["bitfinex-derivatives","BTCF0:USTF0",1746811233680,0.164,103080.0,103070.0,1.91104091]
["bitfinex-derivatives","BTCF0:USTF0",1746811233872,0.00727,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746811234074,0.00727,103090.0,103080.0,1.3766104]
["bitfinex-derivatives","BTCF0:USTF0",1746811234272,0.00727,103090.0,103080.0,1.4736184]
["bitfinex-derivatives","BTCF0:USTF0",1746811234483,0.00727,103090.0,103080.0,3.07063513]
["bitfinex-derivatives","BTCF0:USTF0",1746811234682,0.00727,103090.0,103080.0,1.40244942]
["bitfinex-derivatives","BTCF0:USTF0",1746811234876,0.00727,103090.0,103080.0,1.40244012]
["bitfinex-derivatives","BTCF0:USTF0",1746811235076,0.00727,103090.0,103080.0,1.4034404]
["bitfinex-derivatives","BTCF0:USTF0",1746811235279,0.00727,103090.0,103080.0,2.90342993]
["bitfinex-derivatives","BTCF0:USTF0",1746811235475,0.00727,103090.0,103080.0,2.90343045]
["bitfinex-derivatives","BTCF0:USTF0",1746811235670,0.00727,103090.0,103080.0,2.79271674]
["bitfinex-derivatives","BTCF0:USTF0",1746811235875,0.00727,103090.0,103080.0,2.97560788]
["bitfinex-derivatives","BTCF0:USTF0",1746811236084,0.00727,103090.0,103080.0,2.97560789]
["bitfinex-derivatives","BTCF0:USTF0",1746811236279,0.00727,103090.0,103080.0,2.98610143]
["bitfinex-derivatives","BTCF0:USTF0",1746811236474,0.00727,103090.0,103080.0,2.98610108]
["bitfinex-derivatives","BTCF0:USTF0",1746811236675,0.105,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811236975,0.105,103100.0,103090.0,1.48496121]
["bitfinex-derivatives","BTCF0:USTF0",1746811237186,0.105,103100.0,103090.0,1.57326296]
["bitfinex-derivatives","BTCF0:USTF0",1746811237380,0.105,103100.0,103090.0,1.67027028]
["bitfinex-derivatives","BTCF0:USTF0",1746811237582,0.2989767,103100.0,103090.0,1.67027028]
["bitfinex-derivatives","BTCF0:USTF0",1746811237774,0.105,103100.0,103090.0,1.67027028]
["bitfinex-derivatives","BTCF0:USTF0",1746811237969,0.106,103100.0,103090.0,1.67027028]
["bitfinex-derivatives","BTCF0:USTF0",1746811238275,0.0002238,103100.0,103090.0,1.67027028]
["bitfinex-derivatives","BTCF0:USTF0",1746811238680,0.0002238,103100.0,103090.0,1.67023589]
["bitfinex-derivatives","BTCF0:USTF0",1746811239176,0.0002238,103100.0,103090.0,1.67123589]
["bitfinex-derivatives","BTCF0:USTF0",1746811239372,0.0002238,103100.0,103090.0,1.38195589]
["bitfinex-derivatives","BTCF0:USTF0",1746811239576,0.0002238,103100.0,103090.0,1.67095589]
["bitfinex-derivatives","BTCF0:USTF0",1746811239881,0.0002238,103100.0,103090.0,1.67295589]
["bitfinex-derivatives","BTCF0:USTF0",1746811239882,0.0710238,103100.0,103090.0,1.67295589]
["bitfinex-derivatives","BTCF0:USTF0",1746811240574,0.0710238,103100.0,103090.0,1.38395589]
["bitfinex-derivatives","BTCF0:USTF0",1746811240779,0.2647767,103100.0,103090.0,1.28853018]
["bitfinex-derivatives","BTCF0:USTF0",1746811240989,0.4136767,103100.0,103090.0,1.28853018]
["bitfinex-derivatives","BTCF0:USTF0",1746811241683,0.4136767,103100.0,103090.0,1.29053018]
["bitfinex-derivatives","BTCF0:USTF0",1746811241982,0.2197,103100.0,103090.0,1.29053018]
["bitfinex-derivatives","BTCF0:USTF0",1746811242182,0.4136767,103100.0,103090.0,1.29050384]
["bitfinex-derivatives","BTCF0:USTF0",1746811243783,0.4136767,103100.0,103090.0,1.29049794]
["bitfinex-derivatives","BTCF0:USTF0",1746811245379,0.42430411,103100.0,103090.0,1.29049794]
["bitfinex-derivatives","BTCF0:USTF0",1746811245778,0.2197,103100.0,103090.0,1.29049794]
["bitfinex-derivatives","BTCF0:USTF0",1746811245984,0.1449,103100.0,103090.0,1.45868365]
["bitfinex-derivatives","BTCF0:USTF0",1746811246181,0.0734,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811246375,0.2735579,103110.0,103100.0,1.27076241]
["bitfinex-derivatives","BTCF0:USTF0",1746811246576,0.3489579,103110.0,103100.0,1.27076241]
["bitfinex-derivatives","BTCF0:USTF0",1746811246776,0.4183579,103110.0,103100.0,1.19957461]
["bitfinex-derivatives","BTCF0:USTF0",1746811248190,0.4183579,103110.0,103100.0,1.20057461]
["bitfinex-derivatives","BTCF0:USTF0",1746811248684,0.2244,103110.0,103100.0,1.20057461]
["bitfinex-derivatives","BTCF0:USTF0",1746811248984,0.4183579,103110.0,103100.0,1.20057461]
["bitfinex-derivatives","BTCF0:USTF0",1746811249282,0.4183579,103110.0,103100.0,1.12767461]
["bitfinex-derivatives","BTCF0:USTF0",1746811251487,0.58654361,103110.0,103100.0,1.0306767]
["bitfinex-derivatives","BTCF0:USTF0",1746811251685,0.58654361,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811252884,0.4183579,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811253081,0.58654361,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811253787,0.4183579,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811255886,0.58654361,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811257091,0.4183579,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811257481,0.58654361,103110.0,103100.0,0.9851767]
["bitfinex-derivatives","BTCF0:USTF0",1746811257784,0.58654361,103110.0,103100.0,1.0051767]
["bitfinex-derivatives","BTCF0:USTF0",1746811260691,0.58654361,103110.0,103100.0,0.6443767]
["bitfinex-derivatives","BTCF0:USTF0",1746811260990,0.83752932,103110.0,103100.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746811261191,0.76633161,103110.0,103100.0,0.6243767]
["bitfinex-derivatives","BTCF0:USTF0",1746811262191,0.76633161,103110.0,103100.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746811262387,0.76733161,103110.0,103100.0,0.5549767]
["bitfinex-derivatives","BTCF0:USTF0",1746811262588,0.67034361,103110.0,103100.0,0.5549767]
["bitfinex-derivatives","BTCF0:USTF0",1746811262886,0.76733161,103110.0,103100.0,0.1949767]
["bitfinex-derivatives","BTCF0:USTF0",1746811263089,0.76733161,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811263291,1.29631732,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811263588,0.1939767,103100.0,103090.0,0.771171]
["bitfinex-derivatives","BTCF0:USTF0",1746811263890,0.72200241,103100.0,103090.0,1.121171]
["bitfinex-derivatives","BTCF0:USTF0",1746811264191,0.72200241,103100.0,103090.0,1.0726726]
["bitfinex-derivatives","BTCF0:USTF0",1746811264493,0.72200241,103100.0,103090.0,0.6256795]
["bitfinex-derivatives","BTCF0:USTF0",1746811264688,0.72200241,103100.0,103090.0,0.9656795]
["bitfinex-derivatives","BTCF0:USTF0",1746811264991,0.81899841,103100.0,103090.0,0.9666795]
["bitfinex-derivatives","BTCF0:USTF0",1746811265885,0.90179841,103100.0,103090.0,0.9666795]
["bitfinex-derivatives","BTCF0:USTF0",1746811266587,0.1939955,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811266787,0.93568121,103090.0,103080.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746811267087,0.4066955,103090.0,103080.0,0.9489143]
["bitfinex-derivatives","BTCF0:USTF0",1746811267294,0.4066955,103090.0,103080.0,0.6582143]
["bitfinex-derivatives","BTCF0:USTF0",1746811267591,0.4066955,103090.0,103080.0,1.0190143]
["bitfinex-derivatives","BTCF0:USTF0",1746811267787,0.4066955,103090.0,103080.0,1.0980143]
["bitfinex-derivatives","BTCF0:USTF0",1746811267981,0.3372955,103090.0,103080.0,1.0980143]
["bitfinex-derivatives","BTCF0:USTF0",1746811268380,0.2688955,103090.0,103080.0,1.0950143]
["bitfinex-derivatives","BTCF0:USTF0",1746811268585,0.2698955,103090.0,103080.0,1.0930143]
["bitfinex-derivatives","BTCF0:USTF0",1746811269092,0.1949955,103090.0,103080.0,1.35820733]
["bitfinex-derivatives","BTCF0:USTF0",1746811269393,0.1949955,103090.0,103080.0,1.19002162]
["bitfinex-derivatives","BTCF0:USTF0",1746811269689,0.1949955,103090.0,103080.0,1.37287907]
["bitfinex-derivatives","BTCF0:USTF0",1746811269690,0.001,103090.0,103080.0,1.37287907]
["bitfinex-derivatives","BTCF0:USTF0",1746811269889,0.001,103090.0,103080.0,1.37287897]
["bitfinex-derivatives","BTCF0:USTF0",1746811270582,0.001,103090.0,103080.0,1.37387897]
["bitfinex-derivatives","BTCF0:USTF0",1746811270786,0.4222676,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811270985,0.4222676,103100.0,103090.0,1.1015955]
["bitfinex-derivatives","BTCF0:USTF0",1746811271187,0.66265331,103100.0,103090.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1746811271386,0.73545331,103100.0,103090.0,1.0371955]
["bitfinex-derivatives","BTCF0:USTF0",1746811271594,0.80575331,103100.0,103090.0,1.0371955]
["bitfinex-derivatives","BTCF0:USTF0",1746811271788,0.80575331,103100.0,103090.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1746811272089,0.94643331,103100.0,103090.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1746811272299,0.7782476,103100.0,103090.0,1.0381955]
["bitfinex-derivatives","BTCF0:USTF0",1746811272599,1.04342931,103100.0,103090.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1746811273689,0.7792476,103100.0,103090.0,0.9666955]
["bitfinex-derivatives","BTCF0:USTF0",1746811273887,0.94743331,103100.0,103090.0,0.9666955]
["bitfinex-derivatives","BTCF0:USTF0",1746811274086,0.94843331,103100.0,103090.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1746811274393,0.94843331,103100.0,103090.0,1.0349955]
["bitfinex-derivatives","BTCF0:USTF0",1746811274785,0.94843331,103100.0,103090.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1746811276187,0.94843331,103100.0,103090.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1746811276393,0.94843331,103100.0,103090.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1746811276894,0.94843331,103100.0,103090.0,0.9666955]
["bitfinex-derivatives","BTCF0:USTF0",1746811277393,0.94843331,103100.0,103090.0,1.0381955]
["bitfinex-derivatives","BTCF0:USTF0",1746811277789,0.94843331,103100.0,103090.0,0.6981955]
["bitfinex-derivatives","BTCF0:USTF0",1746811277991,0.94843331,103100.0,103090.0,1.0481955]
["bitfinex-derivatives","BTCF0:USTF0",1746811278695,0.94843331,103100.0,103090.0,0.6873955]
["bitfinex-derivatives","BTCF0:USTF0",1746811280293,1.04542931,103100.0,103090.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746811280888,1.32342931,103100.0,103090.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746811281089,1.32342931,103100.0,103080.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746811281090,0.1940143,103080.0,103070.0,0.37552069]
["bitfinex-derivatives","BTCF0:USTF0",1746811281290,0.67042572,103080.0,103070.0,0.69552069]
["bitfinex-derivatives","BTCF0:USTF0",1746811281488,0.67042572,103080.0,103070.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1746811281489,0.71234001,103080.0,103070.0,0.44892069]
["bitfinex-derivatives","BTCF0:USTF0",1746811281797,0.80935601,103080.0,103070.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1746811283199,0.6411703,103080.0,103070.0,0.9248331]
["bitfinex-derivatives","BTCF0:USTF0",1746811283393,0.80935601,103080.0,103070.0,0.9949331]
["bitfinex-derivatives","BTCF0:USTF0",1746811283599,0.80935601,103080.0,103070.0,0.9999331]
["bitfinex-derivatives","BTCF0:USTF0",1746811284090,0.81035601,103080.0,103070.0,0.9969331]
["bitfinex-derivatives","BTCF0:USTF0",1746811284290,0.81135601,103080.0,103070.0,0.9949331]
["bitfinex-derivatives","BTCF0:USTF0",1746811284492,0.71434001,103080.0,103070.0,0.9949331]
["bitfinex-derivatives","BTCF0:USTF0",1746811284801,0.71434001,103080.0,103070.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1746811285098,0.71434001,103080.0,103070.0,0.9949331]
["bitfinex-derivatives","BTCF0:USTF0",1746811285703,0.71434001,103080.0,103070.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1746811286007,0.71434001,103080.0,103070.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1746811286201,0.71434001,103080.0,103070.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1746811286900,0.79714001,103080.0,103070.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1746811287093,0.79714001,103080.0,103070.0,1.0178331]
["bitfinex-derivatives","BTCF0:USTF0",1746811287293,0.79714001,103080.0,103070.0,0.6978331]
["bitfinex-derivatives","BTCF0:USTF0",1746811287594,0.79714001,103080.0,103070.0,1.0578331]
["bitfinex-derivatives","BTCF0:USTF0",1746811289197,0.79714001,103080.0,103070.0,0.6978331]
["bitfinex-derivatives","BTCF0:USTF0",1746811289400,0.79714001,103080.0,103070.0,1.0778331]
["bitfinex-derivatives","BTCF0:USTF0",1746811290601,0.79714001,103080.0,103070.0,0.6978331]
["bitfinex-derivatives","BTCF0:USTF0",1746811290801,0.79714001,103080.0,103070.0,1.0678331]
["bitfinex-derivatives","BTCF0:USTF0",1746811292701,0.79714001,103080.0,103070.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1746811293004,0.79714001,103080.0,103070.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1746811293398,0.79714001,103080.0,103070.0,1.0478331]
["bitfinex-derivatives","BTCF0:USTF0",1746811293806,0.79714001,103080.0,103070.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1746811294906,0.79714001,103080.0,103070.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1746811295207,0.79714001,103080.0,103070.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746811295507,0.79714001,103080.0,103070.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1746811295707,0.79714001,103080.0,103070.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1746811295906,0.79714001,103080.0,103070.0,1.0490331]
["bitfinex-derivatives","BTCF0:USTF0",1746811296103,1.24332572,103080.0,103070.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746811296312,0.194052,103060.0,103050.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1746811296601,0.64271771,103060.0,103050.0,1.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1746811296800,0.85251771,103060.0,103050.0,1.0312708]
["bitfinex-derivatives","BTCF0:USTF0",1746811297001,0.684332,103060.0,103050.0,1.0312708]
["bitfinex-derivatives","BTCF0:USTF0",1746811297202,0.684332,103060.0,103050.0,1.1000708]
["bitfinex-derivatives","BTCF0:USTF0",1746811297397,0.85251771,103060.0,103050.0,0.7720708]
["bitfinex-derivatives","BTCF0:USTF0",1746811297607,0.85251771,103060.0,103050.0,1.1120708]
["bitfinex-derivatives","BTCF0:USTF0",1746811297806,0.86301352,103060.0,103050.0,1.1120708]
["bitfinex-derivatives","BTCF0:USTF0",1746811298010,0.86301352,103060.0,103050.0,1.1150708]
["bitfinex-derivatives","BTCF0:USTF0",1746811299000,0.2910409,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811299301,0.94848661,103080.0,103070.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746811299502,0.94848661,103080.0,103070.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1746811299700,0.95867833,103080.0,103070.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1746811299912,0.95867833,103080.0,103070.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1746811300110,0.95967833,103080.0,103070.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1746811300303,1.32147833,103080.0,103070.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746811301212,0.96067833,103080.0,103070.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746811301403,0.89137833,103080.0,103070.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1746811301604,0.58395262,103080.0,103070.0,1.1157331]
["bitfinex-derivatives","BTCF0:USTF0",1746811301802,0.75213833,103080.0,103070.0,1.1157331]
["bitfinex-derivatives","BTCF0:USTF0",1746811302107,0.48698172,103080.0,103070.0,1.1157331]
["bitfinex-derivatives","BTCF0:USTF0",1746811302504,0.34622172,103080.0,103070.0,1.1157331]
["bitfinex-derivatives","BTCF0:USTF0",1746811302904,0.34622172,103080.0,103070.0,1.38093554]
["bitfinex-derivatives","BTCF0:USTF0",1746811302905,0.01219172,103080.0,103070.0,1.38093554]
["bitfinex-derivatives","BTCF0:USTF0",1746811303108,0.20962602,103080.0,103070.0,1.39560545]
["bitfinex-derivatives","BTCF0:USTF0",1746811303308,0.20862602,103080.0,103070.0,1.39560545]
["bitfinex-derivatives","BTCF0:USTF0",1746811303509,0.20862602,103080.0,103070.0,1.41018442]
["bitfinex-derivatives","BTCF0:USTF0",1746811303709,0.20862602,103080.0,103070.0,1.24199871]
["bitfinex-derivatives","BTCF0:USTF0",1746811304007,0.01361172,103080.0,103070.0,1.24299871]
["bitfinex-derivatives","BTCF0:USTF0",1746811304210,0.20762602,103080.0,103070.0,1.24299901]
["bitfinex-derivatives","BTCF0:USTF0",1746811305922,0.01361172,103080.0,103070.0,1.24299901]
["bitfinex-derivatives","BTCF0:USTF0",1746811306114,0.20762602,103080.0,103070.0,1.24299901]
["bitfinex-derivatives","BTCF0:USTF0",1746811306310,0.00342,103080.0,103070.0,1.41118472]
["bitfinex-derivatives","BTCF0:USTF0",1746811307714,0.00342,103080.0,103070.0,1.41118782]
["bitfinex-derivatives","BTCF0:USTF0",1746811308310,0.00342,103080.0,103070.0,1.50820382]
["bitfinex-derivatives","BTCF0:USTF0",1746811309511,0.00342,103080.0,103070.0,1.51020382]
["bitfinex-derivatives","BTCF0:USTF0",1746811309915,0.00342,103080.0,103070.0,1.34201811]
["bitfinex-derivatives","BTCF0:USTF0",1746811310109,0.00342,103080.0,103070.0,1.51020382]
["bitfinex-derivatives","BTCF0:USTF0",1746811310716,0.00342,103080.0,103070.0,1.41318782]
["bitfinex-derivatives","BTCF0:USTF0",1746811310912,0.00342,103080.0,103070.0,1.41418782]
["bitfinex-derivatives","BTCF0:USTF0",1746811312316,0.08825598,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811312513,0.19941388,103110.0,103100.0,1.03296241]
["bitfinex-derivatives","BTCF0:USTF0",1746811312812,0.004,103110.0,103100.0,1.24846241]
["bitfinex-derivatives","BTCF0:USTF0",1746811313020,0.004,103110.0,103100.0,1.36012645]
["bitfinex-derivatives","BTCF0:USTF0",1746811313213,0.004,103110.0,103100.0,1.36011662]
["bitfinex-derivatives","BTCF0:USTF0",1746811314115,0.004,103110.0,103100.0,1.36111662]
["bitfinex-derivatives","BTCF0:USTF0",1746811314712,0.004,103110.0,103100.0,1.20410671]
["bitfinex-derivatives","BTCF0:USTF0",1746811315117,0.004,103110.0,103100.0,1.19393091]
["bitfinex-derivatives","BTCF0:USTF0",1746811315316,0.1979579,103110.0,103100.0,1.33921091]
["bitfinex-derivatives","BTCF0:USTF0",1746811315919,0.1979579,103110.0,103100.0,1.34021091]
["bitfinex-derivatives","BTCF0:USTF0",1746811316218,0.1979579,103110.0,103100.0,1.32557343]
["bitfinex-derivatives","BTCF0:USTF0",1746811317719,0.2700579,103110.0,103100.0,1.32557343]
["bitfinex-derivatives","BTCF0:USTF0",1746811318619,0.3430579,103110.0,103100.0,1.32557343]
["bitfinex-derivatives","BTCF0:USTF0",1746811318820,0.51124361,103110.0,103100.0,1.0627767]
["bitfinex-derivatives","BTCF0:USTF0",1746811319326,0.3430579,103110.0,103100.0,1.0627767]
["bitfinex-derivatives","BTCF0:USTF0",1746811319724,0.51124361,103110.0,103100.0,1.0627767]
["bitfinex-derivatives","BTCF0:USTF0",1746811319924,0.51124361,103110.0,103100.0,0.9916767]
["bitfinex-derivatives","BTCF0:USTF0",1746811320616,0.51124361,103110.0,103100.0,0.2708767]
["bitfinex-derivatives","BTCF0:USTF0",1746811320817,1.04022932,103110.0,103100.0,0.2708767]
["bitfinex-derivatives","BTCF0:USTF0",1746811321220,0.87204361,103110.0,103100.0,0.6208767]
["bitfinex-derivatives","BTCF0:USTF0",1746811321419,0.87204361,103110.0,103100.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746811321617,1.26990932,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811321823,1.41514932,103110.0,103100.0,0.1959767]
["bitfinex-derivatives","BTCF0:USTF0",1746811322623,1.41514932,103110.0,103100.0,0.5759767]
["bitfinex-derivatives","BTCF0:USTF0",1746811322819,0.88616361,103110.0,103100.0,0.9367767]
["bitfinex-derivatives","BTCF0:USTF0",1746811323019,0.88616361,103110.0,103100.0,1.0073767]
["bitfinex-derivatives","BTCF0:USTF0",1746811323221,0.88616361,103110.0,103100.0,0.6273767]
["bitfinex-derivatives","BTCF0:USTF0",1746811323427,0.88616361,103110.0,103100.0,0.6465767]
["bitfinex-derivatives","BTCF0:USTF0",1746811323631,0.88616361,103110.0,103100.0,1.0063767]
["bitfinex-derivatives","BTCF0:USTF0",1746811323834,0.88616361,103110.0,103100.0,0.6263767]
["bitfinex-derivatives","BTCF0:USTF0",1746811324037,0.88816361,103110.0,103100.0,0.9763767]
["bitfinex-derivatives","BTCF0:USTF0",1746811324224,0.88816361,103110.0,103100.0,0.6155767]
["bitfinex-derivatives","BTCF0:USTF0",1746811324425,0.88816361,103110.0,103100.0,0.2655767]
["bitfinex-derivatives","BTCF0:USTF0",1746811324624,0.88816361,103110.0,103100.0,0.6455767]
["bitfinex-derivatives","BTCF0:USTF0",1746811324932,0.88816361,103110.0,103100.0,0.5739767]
["bitfinex-derivatives","BTCF0:USTF0",1746811325322,0.88816361,103110.0,103100.0,0.6436767]
["bitfinex-derivatives","BTCF0:USTF0",1746811325832,0.1939767,103100.0,103090.0,0.6517726]
["bitfinex-derivatives","BTCF0:USTF0",1746811326025,0.50146241,103100.0,103090.0,0.9917726]
["bitfinex-derivatives","BTCF0:USTF0",1746811326225,0.57116241,103100.0,103090.0,1.0614726]
["bitfinex-derivatives","BTCF0:USTF0",1746811326528,0.57116241,103100.0,103090.0,1.1333726]
["bitfinex-derivatives","BTCF0:USTF0",1746811326733,0.4029767,103100.0,103090.0,1.1333726]
["bitfinex-derivatives","BTCF0:USTF0",1746811327324,0.4029767,103100.0,103090.0,1.1343726]
["bitfinex-derivatives","BTCF0:USTF0",1746811327525,0.209,103100.0,103090.0,1.1343726]
["bitfinex-derivatives","BTCF0:USTF0",1746811327730,0.4029767,103100.0,103090.0,1.2028726]
["bitfinex-derivatives","BTCF0:USTF0",1746811328131,0.4029767,103100.0,103090.0,1.21751173]
["bitfinex-derivatives","BTCF0:USTF0",1746811329330,0.209,103100.0,103090.0,1.38569744]
["bitfinex-derivatives","BTCF0:USTF0",1746811329521,0.004,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811329727,0.004,103110.0,103100.0,1.18116241]
["bitfinex-derivatives","BTCF0:USTF0",1746811329937,0.004,103110.0,103100.0,1.0129767]
["bitfinex-derivatives","BTCF0:USTF0",1746811330237,0.1979579,103110.0,103100.0,1.10997461]
["bitfinex-derivatives","BTCF0:USTF0",1746811330534,0.3364579,103110.0,103100.0,1.10997461]
["bitfinex-derivatives","BTCF0:USTF0",1746811330929,0.3364579,103110.0,103100.0,1.11197461]
["bitfinex-derivatives","BTCF0:USTF0",1746811331235,0.3364579,103110.0,103100.0,1.12862181]
["bitfinex-derivatives","BTCF0:USTF0",1746811331537,0.3364579,103110.0,103100.0,1.12762181]
["bitfinex-derivatives","BTCF0:USTF0",1746811332026,0.3364579,103110.0,103100.0,1.11297461]
["bitfinex-derivatives","BTCF0:USTF0",1746811332229,0.3364579,103110.0,103100.0,1.12762192]
["bitfinex-derivatives","BTCF0:USTF0",1746811332634,0.3364579,103110.0,103100.0,1.12562192]
["bitfinex-derivatives","BTCF0:USTF0",1746811333335,0.3364579,103110.0,103100.0,1.12562894]
["bitfinex-derivatives","BTCF0:USTF0",1746811334130,0.0737,103110.0,103100.0,1.29381465]
["bitfinex-derivatives","BTCF0:USTF0",1746811334433,0.2676579,103110.0,103100.0,1.29381465]
["bitfinex-derivatives","BTCF0:USTF0",1746811335735,0.2676579,103110.0,103100.0,1.29381905]
["bitfinex-derivatives","BTCF0:USTF0",1746811336130,0.0737,103110.0,103100.0,1.29381905]
["bitfinex-derivatives","BTCF0:USTF0",1746811336335,0.004,103110.0,103100.0,1.29381905]
["bitfinex-derivatives","BTCF0:USTF0",1746811336633,0.01127,103110.0,103100.0,1.29381905]
["bitfinex-derivatives","BTCF0:USTF0",1746811337036,0.2052279,103110.0,103100.0,1.12563334]
["bitfinex-derivatives","BTCF0:USTF0",1746811337532,0.2729279,103110.0,103100.0,1.12663334]
["bitfinex-derivatives","BTCF0:USTF0",1746811337736,0.3462279,103110.0,103100.0,1.12663334]
["bitfinex-derivatives","BTCF0:USTF0",1746811338640,0.3462279,103110.0,103100.0,1.12863334]
["bitfinex-derivatives","BTCF0:USTF0",1746811339240,0.3462279,103110.0,103100.0,1.12863864]
["bitfinex-derivatives","BTCF0:USTF0",1746811342837,0.3462279,103110.0,103100.0,1.11397461]
["bitfinex-derivatives","BTCF0:USTF0",1746811343042,0.3462279,103110.0,103100.0,1.12864046]
["bitfinex-derivatives","BTCF0:USTF0",1746811343246,0.07897,103110.0,103100.0,1.12864046]
["bitfinex-derivatives","BTCF0:USTF0",1746811343435,0.2052279,103110.0,103100.0,1.12864046]
["bitfinex-derivatives","BTCF0:USTF0",1746811343629,0.01127,103110.0,103100.0,1.12864046]
["bitfinex-derivatives","BTCF0:USTF0",1746811343936,0.01127,103110.0,103100.0,1.29682617]
["bitfinex-derivatives","BTCF0:USTF0",1746811347142,0.2052279,103110.0,103100.0,1.29682617]
["bitfinex-derivatives","BTCF0:USTF0",1746811347343,0.1940143,103080.0,103070.0,0.76592542]
["bitfinex-derivatives","BTCF0:USTF0",1746811347535,0.72300001,103080.0,103070.0,0.35744207]
["bitfinex-derivatives","BTCF0:USTF0",1746811347741,1.55916742,103080.0,103020.0,1.24673567]
["bitfinex-derivatives","BTCF0:USTF0",1746811347940,0.1941083,103040.0,103030.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1746811348139,0.29868,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811348346,0.2661708,103050.0,103040.0,1.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1746811348548,0.44862634,103050.0,103040.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1746811348740,0.44862634,103050.0,103040.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746811348934,0.79515651,103050.0,103040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746811349140,0.69958622,103050.0,103040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746811349348,0.1941085,103030.0,103020.0,0.82558071]
["bitfinex-derivatives","BTCF0:USTF0",1746811349548,0.1941085,103030.0,103010.0,1.02467547]
["bitfinex-derivatives","BTCF0:USTF0",1746811349549,0.1941273,103020.0,103010.0,1.02467547]
["bitfinex-derivatives","BTCF0:USTF0",1746811349847,0.1942027,102980.0,102970.0,0.23603461]
["bitfinex-derivatives","BTCF0:USTF0",1746811350245,0.5550027,102980.0,102970.0,0.38053461]
["bitfinex-derivatives","BTCF0:USTF0",1746811350446,0.45950041,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811350641,0.16168,102990.0,102970.0,0.6746655]
["bitfinex-derivatives","BTCF0:USTF0",1746811350946,0.0693,103000.0,102980.0,0.4804471]
["bitfinex-derivatives","BTCF0:USTF0",1746811351147,0.16818571,103010.0,103000.0,0.1941543]
["bitfinex-derivatives","BTCF0:USTF0",1746811351348,0.1941461,103010.0,103000.0,0.626065]
["bitfinex-derivatives","BTCF0:USTF0",1746811351540,0.36233181,103010.0,103000.0,0.08561514]
["bitfinex-derivatives","BTCF0:USTF0",1746811351739,0.5741461,103010.0,103000.0,0.08561514]
["bitfinex-derivatives","BTCF0:USTF0",1746811351946,0.2133461,103010.0,103000.0,0.64058014]
["bitfinex-derivatives","BTCF0:USTF0",1746811352147,0.31162119,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746811352148,0.00145839,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746811352340,0.2168006,103050.0,103030.0,0.0485246]
["bitfinex-derivatives","BTCF0:USTF0",1746811352341,0.1980777,103050.0,103030.0,0.0485246]
["bitfinex-derivatives","BTCF0:USTF0",1746811352648,0.0970577,103030.0,103010.0,0.73100123]
["bitfinex-derivatives","BTCF0:USTF0",1746811352848,0.2911662,103030.0,103020.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746811353153,0.2426356,103030.0,103020.0,0.91656999]
["bitfinex-derivatives","BTCF0:USTF0",1746811353442,0.46368604,103030.0,103020.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746811353643,0.82448604,103030.0,103020.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746811353847,0.194165,103000.0,102990.0,0.6220802]
["bitfinex-derivatives","BTCF0:USTF0",1746811354055,0.194165,103000.0,102990.0,1.82120023]
["bitfinex-derivatives","BTCF0:USTF0",1746811354343,0.41521544,103000.0,102990.0,1.82120023]
["bitfinex-derivatives","BTCF0:USTF0",1746811354550,0.41521544,103000.0,102990.0,1.8356461]
["bitfinex-derivatives","BTCF0:USTF0",1746811354739,0.194165,103000.0,102990.0,0.9302059]
["bitfinex-derivatives","BTCF0:USTF0",1746811354945,0.262565,103000.0,102990.0,1.11294393]
["bitfinex-derivatives","BTCF0:USTF0",1746811355441,0.0041,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746811355740,0.4162897,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746811356050,0.4846897,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1746811356245,0.002,103030.0,103020.0,1.2190873]
["bitfinex-derivatives","BTCF0:USTF0",1746811356546,0.002,103030.0,103020.0,1.58992003]
["bitfinex-derivatives","BTCF0:USTF0",1746811356547,0.41515894,103030.0,103020.0,1.58992003]
["bitfinex-derivatives","BTCF0:USTF0",1746811356849,0.1941085,103030.0,103020.0,1.85364733]
["bitfinex-derivatives","BTCF0:USTF0",1746811357050,0.1941085,103030.0,103020.0,1.62918733]
["bitfinex-derivatives","BTCF0:USTF0",1746811357252,0.41615894,103030.0,103020.0,0.69426003]
["bitfinex-derivatives","BTCF0:USTF0",1746811357549,0.1941461,103010.0,103000.0,0.7273583]
["bitfinex-derivatives","BTCF0:USTF0",1746811357754,0.1941461,103010.0,103000.0,1.18577833]
["bitfinex-derivatives","BTCF0:USTF0",1746811358049,0.29181755,103010.0,103000.0,1.39715345]
["bitfinex-derivatives","BTCF0:USTF0",1746811358241,0.29181755,103010.0,103000.0,1.03615345]
["bitfinex-derivatives","BTCF0:USTF0",1746811358639,0.29181755,103010.0,103000.0,1.35615345]
["bitfinex-derivatives","BTCF0:USTF0",1746811358851,0.09767145,103010.0,103000.0,1.57720389]
["bitfinex-derivatives","BTCF0:USTF0",1746811359053,0.09767145,103010.0,103000.0,1.67528655]
["bitfinex-derivatives","BTCF0:USTF0",1746811359245,0.29181755,103010.0,103000.0,1.45423611]
["bitfinex-derivatives","BTCF0:USTF0",1746811359449,0.09767145,103010.0,103000.0,1.35715345]
["bitfinex-derivatives","BTCF0:USTF0",1746811359647,0.29181755,103010.0,103000.0,1.35815345]
["bitfinex-derivatives","BTCF0:USTF0",1746811360049,0.09767145,103010.0,103000.0,1.35815345]
["bitfinex-derivatives","BTCF0:USTF0",1746811360246,0.29181755,103010.0,103000.0,1.35815345]
["bitfinex-derivatives","BTCF0:USTF0",1746811360446,0.1941461,103010.0,103000.0,1.35815345]
["bitfinex-derivatives","BTCF0:USTF0",1746811360647,0.4325065,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746811360843,0.4325065,103020.0,103010.0,0.89420613]
["bitfinex-derivatives","BTCF0:USTF0",1746811361043,0.4325065,103020.0,103010.0,0.70006003]
["bitfinex-derivatives","BTCF0:USTF0",1746811361249,0.4325065,103020.0,103010.0,0.89420613]
["bitfinex-derivatives","BTCF0:USTF0",1746811362154,0.4335065,103020.0,103010.0,0.89420613]
["bitfinex-derivatives","BTCF0:USTF0",1746811362846,0.3603079,103020.0,103010.0,0.38830613]
["bitfinex-derivatives","BTCF0:USTF0",1746811363050,0.3644079,103020.0,103010.0,0.38830613]
["bitfinex-derivatives","BTCF0:USTF0",1746811363456,0.3644079,103020.0,103010.0,0.68246613]
["bitfinex-derivatives","BTCF0:USTF0",1746811364351,0.2288039,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811364547,0.1942027,102980.0,102970.0,0.71535712]
["bitfinex-derivatives","BTCF0:USTF0",1746811364747,0.1942216,102970.0,102960.0,0.55901013]
["bitfinex-derivatives","BTCF0:USTF0",1746811364947,0.1942216,102970.0,102960.0,1.42224885]
["bitfinex-derivatives","BTCF0:USTF0",1746811365150,0.3542216,102970.0,102960.0,1.42224885]
["bitfinex-derivatives","BTCF0:USTF0",1746811365347,0.16,102970.0,102960.0,1.42224885]
["bitfinex-derivatives","BTCF0:USTF0",1746811365752,0.3542216,102970.0,102960.0,1.42224885]
["bitfinex-derivatives","BTCF0:USTF0",1746811365953,0.3542216,102970.0,102960.0,1.55894885]
["bitfinex-derivatives","BTCF0:USTF0",1746811366350,0.3542216,102970.0,102960.0,1.56694885]
["bitfinex-derivatives","BTCF0:USTF0",1746811366548,0.16,102970.0,102960.0,1.66406923]
["bitfinex-derivatives","BTCF0:USTF0",1746811366748,0.16,102970.0,102960.0,1.89311967]
["bitfinex-derivatives","BTCF0:USTF0",1746811367152,0.16,102970.0,102960.0,2.00501415]
["bitfinex-derivatives","BTCF0:USTF0",1746811367348,0.7205613,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746811367552,0.7297613,103000.0,102990.0,0.38834393]
["bitfinex-derivatives","BTCF0:USTF0",1746811367754,0.37,103000.0,102990.0,1.0445839]
["bitfinex-derivatives","BTCF0:USTF0",1746811367949,0.19560352,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746811368144,0.68640352,103010.0,103000.0,0.62792003]
["bitfinex-derivatives","BTCF0:USTF0",1746811368451,0.62410352,103010.0,103000.0,0.333765]
["bitfinex-derivatives","BTCF0:USTF0",1746811368660,0.98490352,103010.0,103000.0,0.82208503]
["bitfinex-derivatives","BTCF0:USTF0",1746811369158,0.79075742,103010.0,103000.0,0.82308503]
["bitfinex-derivatives","BTCF0:USTF0",1746811369451,0.01145742,103010.0,103000.0,1.50388503]
["bitfinex-derivatives","BTCF0:USTF0",1746811369657,0.00145742,103010.0,103000.0,1.72493547]
["bitfinex-derivatives","BTCF0:USTF0",1746811369858,0.00145742,103010.0,103000.0,1.50388503]
["bitfinex-derivatives","BTCF0:USTF0",1746811370058,0.00145742,103010.0,103000.0,1.82301813]
["bitfinex-derivatives","BTCF0:USTF0",1746811370451,0.00145742,103010.0,103000.0,1.89231813]
["bitfinex-derivatives","BTCF0:USTF0",1746811371154,0.00145742,103010.0,103000.0,1.67126769]
["bitfinex-derivatives","BTCF0:USTF0",1746811371355,0.19560352,103010.0,103000.0,1.57418503]
["bitfinex-derivatives","BTCF0:USTF0",1746811372458,0.29315206,103010.0,103000.0,1.57418503]
["bitfinex-derivatives","BTCF0:USTF0",1746811372857,0.09900596,103010.0,103000.0,1.57418503]
["bitfinex-derivatives","BTCF0:USTF0",1746811373251,0.09900596,103010.0,103000.0,1.67126769]
["bitfinex-derivatives","BTCF0:USTF0",1746811373457,0.09900596,103010.0,103000.0,1.89231813]
["bitfinex-derivatives","BTCF0:USTF0",1746811374565,0.29315206,103010.0,103000.0,1.89231813]
["bitfinex-derivatives","BTCF0:USTF0",1746811374765,0.29315206,103010.0,103000.0,1.67126769]
["bitfinex-derivatives","BTCF0:USTF0",1746811374968,0.09900596,103010.0,103000.0,1.67126769]
["bitfinex-derivatives","BTCF0:USTF0",1746811375666,0.16352327,103010.0,103000.0,1.67126769]
["bitfinex-derivatives","BTCF0:USTF0",1746811375964,0.16352327,103010.0,103000.0,1.42357442]
["bitfinex-derivatives","BTCF0:USTF0",1746811377168,0.16352327,103010.0,103000.0,1.64462486]
["bitfinex-derivatives","BTCF0:USTF0",1746811377353,0.00145742,103010.0,103000.0,1.64462486]
["bitfinex-derivatives","BTCF0:USTF0",1746811378559,0.00145742,103010.0,103000.0,1.42357442]
["bitfinex-derivatives","BTCF0:USTF0",1746811379464,0.00145742,103010.0,103000.0,1.57017442]
["bitfinex-derivatives","BTCF0:USTF0",1746811379668,0.00245742,103010.0,103000.0,1.56817442]
["bitfinex-derivatives","BTCF0:USTF0",1746811380670,0.00245742,103010.0,103000.0,1.56917442]
["bitfinex-derivatives","BTCF0:USTF0",1746811381170,0.21409269,103010.0,103000.0,1.42056159]
["bitfinex-derivatives","BTCF0:USTF0",1746811381369,0.21409269,103010.0,103000.0,1.61472659]
["bitfinex-derivatives","BTCF0:USTF0",1746811381766,0.21309269,103010.0,103000.0,1.83577703]
["bitfinex-derivatives","BTCF0:USTF0",1746811381966,0.21309269,103010.0,103000.0,1.83677703]
["bitfinex-derivatives","BTCF0:USTF0",1746811382364,0.21163527,103010.0,103000.0,1.83677703]
["bitfinex-derivatives","BTCF0:USTF0",1746811382876,0.09943527,103010.0,103000.0,2.00993703]
["bitfinex-derivatives","BTCF0:USTF0",1746811383265,0.09943527,103010.0,103000.0,3.50993703]
["bitfinex-derivatives","BTCF0:USTF0",1746811383464,0.16792264,103010.0,103000.0,3.28888659]
["bitfinex-derivatives","BTCF0:USTF0",1746811383669,0.16792264,103010.0,103000.0,2.07247813]
["bitfinex-derivatives","BTCF0:USTF0",1746811384176,0.16792264,103010.0,103000.0,3.57247813]
["bitfinex-derivatives","BTCF0:USTF0",1746811384366,0.36206874,103010.0,103000.0,3.17826769]
["bitfinex-derivatives","BTCF0:USTF0",1746811384566,0.16792264,103010.0,103000.0,3.17826769]
["bitfinex-derivatives","BTCF0:USTF0",1746811384779,0.23772264,103010.0,103000.0,1.67826769]
["bitfinex-derivatives","BTCF0:USTF0",1746811384973,0.43186874,103010.0,103000.0,1.67826769]
["bitfinex-derivatives","BTCF0:USTF0",1746811386068,0.30407628,103010.0,103000.0,1.67826769]
["bitfinex-derivatives","BTCF0:USTF0",1746811387370,0.04013018,103010.0,103000.0,1.89931813]
["bitfinex-derivatives","BTCF0:USTF0",1746811387572,0.04013018,103010.0,103000.0,2.12036857]
["bitfinex-derivatives","BTCF0:USTF0",1746811387971,0.04013018,103010.0,103000.0,1.89931813]
["bitfinex-derivatives","BTCF0:USTF0",1746811388167,0.04013018,103010.0,103000.0,2.12036857]
["bitfinex-derivatives","BTCF0:USTF0",1746811388876,0.22201716,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746811389174,0.18357576,103020.0,103010.0,2.13327657]
["bitfinex-derivatives","BTCF0:USTF0",1746811389370,0.09529886,103020.0,103010.0,1.91222613]
["bitfinex-derivatives","BTCF0:USTF0",1746811389574,0.09529886,103020.0,103010.0,2.23034981]
["bitfinex-derivatives","BTCF0:USTF0",1746811389778,0.09529886,103020.0,103010.0,2.32742181]
["bitfinex-derivatives","BTCF0:USTF0",1746811390278,0.09529886,103020.0,103010.0,2.32842181]
["bitfinex-derivatives","BTCF0:USTF0",1746811390473,0.09629886,103020.0,103010.0,2.10737137]
["bitfinex-derivatives","BTCF0:USTF0",1746811390679,0.09629886,103020.0,103010.0,2.32842181]
["bitfinex-derivatives","BTCF0:USTF0",1746811391278,0.09529886,103020.0,103010.0,2.32942181]
["bitfinex-derivatives","BTCF0:USTF0",1746811391878,0.09529886,103020.0,103010.0,3.82942181]
["bitfinex-derivatives","BTCF0:USTF0",1746811392572,0.00311326,103020.0,103010.0,3.82942181]
["bitfinex-derivatives","BTCF0:USTF0",1746811392773,0.30400232,103030.0,103020.0,0.68244733]
["bitfinex-derivatives","BTCF0:USTF0",1746811392978,0.04766542,103030.0,103020.0,1.92716177]
["bitfinex-derivatives","BTCF0:USTF0",1746811393181,0.20264737,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811393377,0.20264737,103050.0,103040.0,2.67639051]
["bitfinex-derivatives","BTCF0:USTF0",1746811393577,0.15994687,103050.0,103040.0,2.7734345]
["bitfinex-derivatives","BTCF0:USTF0",1746811393882,0.15994687,103050.0,103040.0,4.16433998]
["bitfinex-derivatives","BTCF0:USTF0",1746811394072,0.15994687,103050.0,103040.0,4.38539042]
["bitfinex-derivatives","BTCF0:USTF0",1746811394471,0.00842627,103050.0,103040.0,4.19130082]
["bitfinex-derivatives","BTCF0:USTF0",1746811394671,0.00727007,103050.0,103040.0,4.38536574]
["bitfinex-derivatives","BTCF0:USTF0",1746811394887,0.00727007,103050.0,103040.0,4.38736574]
["bitfinex-derivatives","BTCF0:USTF0",1746811395183,0.00727007,103050.0,103040.0,4.40190686]
["bitfinex-derivatives","BTCF0:USTF0",1746811395378,0.00727007,103050.0,103040.0,4.22754425]
["bitfinex-derivatives","BTCF0:USTF0",1746811395584,0.00727007,103050.0,103040.0,4.18261381]
["bitfinex-derivatives","BTCF0:USTF0",1746811396376,0.00727,103050.0,103040.0,4.08556982]
["bitfinex-derivatives","BTCF0:USTF0",1746811396685,0.00727,103050.0,103040.0,4.08516982]
["bitfinex-derivatives","BTCF0:USTF0",1746811397680,0.00727,103050.0,103040.0,4.08517328]
["bitfinex-derivatives","BTCF0:USTF0",1746811398387,0.00727,103050.0,103040.0,4.40326771]
["bitfinex-derivatives","BTCF0:USTF0",1746811398887,5e-08,103060.0,103050.0,0.68239083]
["bitfinex-derivatives","BTCF0:USTF0",1746811399075,5e-08,103060.0,103050.0,1.79680955]
["bitfinex-derivatives","BTCF0:USTF0",1746811399276,0.05585942,103070.0,103060.0,0.38821203]
["bitfinex-derivatives","BTCF0:USTF0",1746811399480,0.19515608,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811399481,0.0230591,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811399684,0.1475473,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746811399892,0.1475473,103090.0,103080.0,2.13355305]
["bitfinex-derivatives","BTCF0:USTF0",1746811400185,0.1475473,103090.0,103080.0,3.63355305]
["bitfinex-derivatives","BTCF0:USTF0",1746811400385,0.1475473,103090.0,103080.0,3.73056105]
["bitfinex-derivatives","BTCF0:USTF0",1746811400589,0.1475473,103090.0,103080.0,2.39846837]
["bitfinex-derivatives","BTCF0:USTF0",1746811401191,0.1475473,103090.0,103080.0,3.89846837]
["bitfinex-derivatives","BTCF0:USTF0",1746811401394,0.1475473,103090.0,103080.0,3.90046837]
["bitfinex-derivatives","BTCF0:USTF0",1746811401591,0.1475473,103090.0,103080.0,3.90041317]
["bitfinex-derivatives","BTCF0:USTF0",1746811401983,0.1475473,103090.0,103080.0,3.91060155]
["bitfinex-derivatives","BTCF0:USTF0",1746811402297,0.1164294,103090.0,103080.0,4.13365199]
["bitfinex-derivatives","BTCF0:USTF0",1746811403382,0.40804269,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811403682,0.40814269,103110.0,103100.0,2.14814717]
["bitfinex-derivatives","BTCF0:USTF0",1746811403881,0.40814269,103110.0,103100.0,2.46052717]
["bitfinex-derivatives","BTCF0:USTF0",1746811404081,0.40814269,103110.0,103100.0,2.38405449]
["bitfinex-derivatives","BTCF0:USTF0",1746811404285,0.40814269,103110.0,103100.0,2.55749449]
["bitfinex-derivatives","BTCF0:USTF0",1746811404492,0.40914269,103110.0,103100.0,2.33644405]
["bitfinex-derivatives","BTCF0:USTF0",1746811404691,0.40914269,103110.0,103100.0,2.55749449]
["bitfinex-derivatives","BTCF0:USTF0",1746811404889,0.0776,103110.0,103100.0,2.55749449]
["bitfinex-derivatives","BTCF0:USTF0",1746811405094,0.0776,103110.0,103100.0,2.55849449]
["bitfinex-derivatives","BTCF0:USTF0",1746811405395,0.0776,103110.0,103100.0,2.21185449]
["bitfinex-derivatives","BTCF0:USTF0",1746811405596,0.1483,103110.0,103100.0,2.38505449]
["bitfinex-derivatives","BTCF0:USTF0",1746811406796,0.1483,103110.0,103100.0,2.39981535]
["bitfinex-derivatives","BTCF0:USTF0",1746811407196,0.3422579,103110.0,103100.0,2.39981535]
["bitfinex-derivatives","BTCF0:USTF0",1746811407694,0.3422579,103110.0,103100.0,1.62314488]
["bitfinex-derivatives","BTCF0:USTF0",1746811407895,0.4092579,103110.0,103100.0,1.62314488]
["bitfinex-derivatives","BTCF0:USTF0",1746811409289,0.4092579,103110.0,103100.0,1.55154488]
["bitfinex-derivatives","BTCF0:USTF0",1746811409597,0.4092579,103110.0,103100.0,1.09373756]
["bitfinex-derivatives","BTCF0:USTF0",1746811410187,0.7700579,103110.0,103100.0,0.18896086]
["bitfinex-derivatives","BTCF0:USTF0",1746811410388,0.7700579,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811410389,0.1939955,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811410592,0.1940143,103080.0,103070.0,0.1940301]
["bitfinex-derivatives","BTCF0:USTF0",1746811410792,0.4021143,103080.0,103070.0,0.5140301]
["bitfinex-derivatives","BTCF0:USTF0",1746811411390,0.4021143,103080.0,103070.0,0.8748301]
["bitfinex-derivatives","BTCF0:USTF0",1746811411594,0.4021143,103080.0,103070.0,0.5140301]
["bitfinex-derivatives","BTCF0:USTF0",1746811411788,0.4021143,103080.0,103070.0,0.2727301]
["bitfinex-derivatives","BTCF0:USTF0",1746811411991,0.4021143,103080.0,103070.0,0.6527301]
["bitfinex-derivatives","BTCF0:USTF0",1746811412695,0.4021143,103080.0,103070.0,0.5740301]
["bitfinex-derivatives","BTCF0:USTF0",1746811412898,0.4031143,103080.0,103070.0,0.5750301]
["bitfinex-derivatives","BTCF0:USTF0",1746811415699,0.4031143,103080.0,103070.0,0.1950301]
["bitfinex-derivatives","BTCF0:USTF0",1746811415901,0.4031143,103080.0,103070.0,0.5650301]
["bitfinex-derivatives","BTCF0:USTF0",1746811416198,0.4031143,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811416398,1.25342074,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811417997,0.5745543,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811418198,0.4031143,103080.0,103070.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1746811419903,0.4031143,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811421102,0.41349743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811423600,0.77429743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811423908,0.41349743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811424392,0.63454787,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811424704,0.99534787,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811424903,0.77429743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811425401,0.41349743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811426692,0.77429743,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1746811428601,1.09236387,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811429209,1.09236387,103080.0,103050.0,0.26851834]
["bitfinex-derivatives","BTCF0:USTF0",1746811429210,0.194052,103060.0,103050.0,0.26851834]
["bitfinex-derivatives","BTCF0:USTF0",1746811429392,0.194052,103060.0,103050.0,0.58851834]
["bitfinex-derivatives","BTCF0:USTF0",1746811429707,0.411352,103060.0,103050.0,0.65691834]
["bitfinex-derivatives","BTCF0:USTF0",1746811429898,0.411352,103060.0,103050.0,0.58851834]
["bitfinex-derivatives","BTCF0:USTF0",1746811430098,0.63240244,103060.0,103050.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1746811430303,0.99320244,103060.0,103050.0,0.00345534]
["bitfinex-derivatives","BTCF0:USTF0",1746811430695,0.99320244,103060.0,103050.0,0.00645534]
["bitfinex-derivatives","BTCF0:USTF0",1746811430900,1.09023844,103060.0,103050.0,0.00645534]
["bitfinex-derivatives","BTCF0:USTF0",1746811431101,0.1940896,103040.0,103030.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746811431298,0.1940896,103040.0,103020.0,0.10104172]
["bitfinex-derivatives","BTCF0:USTF0",1746811431299,0.1941085,103030.0,103020.0,0.34368532]
["bitfinex-derivatives","BTCF0:USTF0",1746811431607,0.2633085,103030.0,103020.0,1.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1746811431901,0.2633085,103030.0,103020.0,1.6821847]
["bitfinex-derivatives","BTCF0:USTF0",1746811433904,0.2633085,103030.0,103020.0,1.6861847]
["bitfinex-derivatives","BTCF0:USTF0",1746811434209,0.2633085,103030.0,103020.0,1.70102173]
["bitfinex-derivatives","BTCF0:USTF0",1746811434700,0.2633085,103030.0,103020.0,1.70402173]
["bitfinex-derivatives","BTCF0:USTF0",1746811436602,0.2633085,103030.0,103020.0,1.70402137]
["bitfinex-derivatives","BTCF0:USTF0",1746811437307,0.0692,103030.0,103020.0,1.70402137]
["bitfinex-derivatives","BTCF0:USTF0",1746811437508,0.3646519,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746811437811,0.4380519,103040.0,103030.0,1.06768749]
["bitfinex-derivatives","BTCF0:USTF0",1746811438108,0.4380519,103040.0,103030.0,1.55701355]
["bitfinex-derivatives","BTCF0:USTF0",1746811438904,0.4380519,103040.0,103030.0,1.19701355]
["bitfinex-derivatives","BTCF0:USTF0",1746811439108,0.3645519,103040.0,103030.0,1.52701355]
["bitfinex-derivatives","BTCF0:USTF0",1746811439310,0.3645519,103040.0,103030.0,1.52701875]
["bitfinex-derivatives","BTCF0:USTF0",1746811439606,0.3645519,103040.0,103030.0,1.19901875]
["bitfinex-derivatives","BTCF0:USTF0",1746811439804,0.3645519,103040.0,103030.0,0.65889872]
["bitfinex-derivatives","BTCF0:USTF0",1746811440008,0.3645519,103040.0,103030.0,0.95411025]
["bitfinex-derivatives","BTCF0:USTF0",1746811440206,0.1941085,103030.0,103020.0,0.00797962]
["bitfinex-derivatives","BTCF0:USTF0",1746811440404,1.32677894,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746811440598,1.42384294,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746811441402,1.42384294,103030.0,103020.0,0.00697962]
["bitfinex-derivatives","BTCF0:USTF0",1746811441613,1.42384294,103030.0,103020.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1746811442313,1.43871313,103030.0,103020.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1746811443406,1.68871313,103030.0,103020.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1746811443609,1.43871313,103030.0,103020.0,0.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1746811445217,1.44831313,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746811448314,1.16477894,103030.0,103020.0,0.19810692]
["bitfinex-derivatives","BTCF0:USTF0",1746811448516,1.1120485,103030.0,103020.0,0.82842695]
["bitfinex-derivatives","BTCF0:USTF0",1746811448717,0.5829285,103030.0,103020.0,1.54922695]
["bitfinex-derivatives","BTCF0:USTF0",1746811448917,0.5134485,103030.0,103020.0,1.54922695]
["bitfinex-derivatives","BTCF0:USTF0",1746811449120,0.01,103030.0,103020.0,1.54922695]
["bitfinex-derivatives","BTCF0:USTF0",1746811449319,0.01,103030.0,103020.0,2.03514303]
["bitfinex-derivatives","BTCF0:USTF0",1746811449520,0.01,103030.0,103020.0,2.20220684]
["bitfinex-derivatives","BTCF0:USTF0",1746811449725,0.008,103030.0,103020.0,2.20220684]
["bitfinex-derivatives","BTCF0:USTF0",1746811449923,0.009,103030.0,103020.0,2.20220684]
["bitfinex-derivatives","BTCF0:USTF0",1746811450223,0.009,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811450429,0.1981085,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811450611,0.2021085,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811450817,0.008,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811451117,0.2021085,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811451617,0.2001085,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811451813,0.006,103030.0,103020.0,1.7311564]
["bitfinex-derivatives","BTCF0:USTF0",1746811452017,0.76207881,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811452018,0.0691,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811452219,0.3329708,103050.0,103040.0,1.38420963]
["bitfinex-derivatives","BTCF0:USTF0",1746811452416,0.3329708,103050.0,103040.0,1.53090963]
["bitfinex-derivatives","BTCF0:USTF0",1746811452417,0.3429708,103050.0,103040.0,1.53090963]
["bitfinex-derivatives","BTCF0:USTF0",1746811452824,0.56402124,103050.0,103040.0,0.63602003]
["bitfinex-derivatives","BTCF0:USTF0",1746811453222,0.86802124,103050.0,103040.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746811453520,0.86802124,103050.0,103020.0,0.24663682]
["bitfinex-derivatives","BTCF0:USTF0",1746811453521,0.1941085,103030.0,103020.0,0.24663682]
["bitfinex-derivatives","BTCF0:USTF0",1746811453824,0.2041085,103030.0,103020.0,1.67686857]
["bitfinex-derivatives","BTCF0:USTF0",1746811454026,0.2739085,103030.0,103020.0,1.67686857]
["bitfinex-derivatives","BTCF0:USTF0",1746811454227,0.2739085,103030.0,103020.0,1.38568007]
["bitfinex-derivatives","BTCF0:USTF0",1746811454731,0.4153085,103030.0,103020.0,1.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1746811454920,0.4053085,103030.0,103020.0,1.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1746811455826,0.4053085,103030.0,103020.0,1.51980737]
["bitfinex-derivatives","BTCF0:USTF0",1746811456126,0.5053085,103030.0,103020.0,1.51980737]
["bitfinex-derivatives","BTCF0:USTF0",1746811456526,0.4053085,103030.0,103020.0,1.51980737]
["bitfinex-derivatives","BTCF0:USTF0",1746811457027,0.4053085,103030.0,103020.0,1.50492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811457327,0.4053085,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811457524,0.5153085,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811457720,0.5153085,103030.0,103020.0,1.57492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811458122,0.4053085,103030.0,103020.0,1.57492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811458725,0.3368085,103030.0,103020.0,1.57492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811459129,0.3368085,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811459318,0.7709085,103030.0,103020.0,0.83412695]
["bitfinex-derivatives","BTCF0:USTF0",1746811459517,0.99195894,103030.0,103020.0,0.63999965]
["bitfinex-derivatives","BTCF0:USTF0",1746811459717,0.99195894,103030.0,103020.0,0.83412695]
["bitfinex-derivatives","BTCF0:USTF0",1746811459927,0.63115894,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811460425,0.4101085,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811461417,0.53308867,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811461622,0.57321593,103030.0,103020.0,1.00079965]
["bitfinex-derivatives","BTCF0:USTF0",1746811461824,0.57321593,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811463131,0.50718593,103030.0,103020.0,1.19492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811463325,0.17337743,103030.0,103020.0,1.56492695]
["bitfinex-derivatives","BTCF0:USTF0",1746811463529,0.17337743,103030.0,103020.0,1.8830412]
["bitfinex-derivatives","BTCF0:USTF0",1746811463722,0.17337743,103030.0,103020.0,1.84518373]
["bitfinex-derivatives","BTCF0:USTF0",1746811464130,0.17337743,103030.0,103020.0,2.01350373]
["bitfinex-derivatives","BTCF0:USTF0",1746811464325,0.06337743,103030.0,103020.0,4.0288452]
["bitfinex-derivatives","BTCF0:USTF0",1746811464523,0.1475302,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746811464727,0.1475302,103040.0,103030.0,1.64084155]
["bitfinex-derivatives","BTCF0:USTF0",1746811465032,0.27555481,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811465220,0.27555481,103050.0,103040.0,1.39563246]
["bitfinex-derivatives","BTCF0:USTF0",1746811465733,0.27555481,103050.0,103040.0,1.49266328]
["bitfinex-derivatives","BTCF0:USTF0",1746811466324,0.09460676,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746811466528,0.194052,103060.0,103050.0,1.3342969]
["bitfinex-derivatives","BTCF0:USTF0",1746811466733,0.194052,103060.0,103050.0,1.3828137]
["bitfinex-derivatives","BTCF0:USTF0",1746811467031,0.194052,103060.0,103050.0,1.47985868]
["bitfinex-derivatives","BTCF0:USTF0",1746811467634,0.194052,103060.0,103050.0,1.54735868]
["bitfinex-derivatives","BTCF0:USTF0",1746811468033,0.5479816,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746811468234,0.5479816,103070.0,103060.0,1.3151644]
["bitfinex-derivatives","BTCF0:USTF0",1746811468942,0.4113816,103070.0,103060.0,1.3151644]
["bitfinex-derivatives","BTCF0:USTF0",1746811469243,0.4113816,103070.0,103060.0,0.9751644]
["bitfinex-derivatives","BTCF0:USTF0",1746811469433,0.4824816,103070.0,103060.0,1.3351644]
["bitfinex-derivatives","BTCF0:USTF0",1746811469923,0.35057822,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811470123,0.35057822,103080.0,103070.0,1.3451455]
["bitfinex-derivatives","BTCF0:USTF0",1746811470124,0.29253578,103080.0,103070.0,1.3451455]
["bitfinex-derivatives","BTCF0:USTF0",1746811471136,0.09852148,103080.0,103070.0,1.66299424]
["bitfinex-derivatives","BTCF0:USTF0",1746811471338,0.09852148,103080.0,103070.0,1.51186223]
["bitfinex-derivatives","BTCF0:USTF0",1746811471832,0.09852148,103080.0,103070.0,1.74693687]
["bitfinex-derivatives","BTCF0:USTF0",1746811472024,0.09852148,103080.0,103070.0,2.00999287]
["bitfinex-derivatives","BTCF0:USTF0",1746811472229,0.29253578,103080.0,103070.0,1.62312086]
["bitfinex-derivatives","BTCF0:USTF0",1746811472425,0.29253578,103080.0,103070.0,1.69202486]
["bitfinex-derivatives","BTCF0:USTF0",1746811472633,0.29253578,103080.0,103070.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1746811473238,0.1940143,103080.0,103070.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1746811473734,0.3315143,103080.0,103070.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1746811479333,0.3315143,103080.0,103070.0,1.45640486]
["bitfinex-derivatives","BTCF0:USTF0",1746811479535,0.3983143,103080.0,103070.0,1.45640486]
["bitfinex-derivatives","BTCF0:USTF0",1746811479937,0.3983143,103080.0,103070.0,1.35938813]
["bitfinex-derivatives","BTCF0:USTF0",1746811482941,0.2439654,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746811483242,0.3888654,103090.0,103080.0,1.0688143]
["bitfinex-derivatives","BTCF0:USTF0",1746811483943,0.3888654,103090.0,103080.0,0.6988143]
["bitfinex-derivatives","BTCF0:USTF0",1746811484135,0.001456,103090.0,103080.0,1.60706603]
["bitfinex-derivatives","BTCF0:USTF0",1746811484335,0.001456,103090.0,103080.0,1.38623402]
["bitfinex-derivatives","BTCF0:USTF0",1746811484535,0.1954515,103090.0,103080.0,1.38623402]
["bitfinex-derivatives","BTCF0:USTF0",1746811485141,0.2680515,103090.0,103080.0,1.38623402]
["bitfinex-derivatives","BTCF0:USTF0",1746811485543,0.3371515,103090.0,103080.0,1.38623402]
["bitfinex-derivatives","BTCF0:USTF0",1746811487440,0.3371515,103090.0,103080.0,1.2892267]
["bitfinex-derivatives","BTCF0:USTF0",1746811487940,0.52463651,103090.0,103080.0,1.2892267]
["bitfinex-derivatives","BTCF0:USTF0",1746811488647,0.52463651,103090.0,103080.0,1.2161267]
["bitfinex-derivatives","BTCF0:USTF0",1746811490241,0.52463651,103090.0,103080.0,0.5453267]
["bitfinex-derivatives","BTCF0:USTF0",1746811490448,0.52463651,103090.0,103080.0,0.8753267]
["bitfinex-derivatives","BTCF0:USTF0",1746811490635,0.52463651,103090.0,103080.0,1.2361267]
["bitfinex-derivatives","BTCF0:USTF0",1746811492448,0.52463651,103090.0,103080.0,0.8753267]
["bitfinex-derivatives","BTCF0:USTF0",1746811492449,0.37725116,103090.0,103080.0,0.8753267]
["bitfinex-derivatives","BTCF0:USTF0",1746811492746,0.37725116,103090.0,103080.0,1.2361267]
["bitfinex-derivatives","BTCF0:USTF0",1746811492950,0.37725116,103090.0,103080.0,0.5453267]
["bitfinex-derivatives","BTCF0:USTF0",1746811493147,0.37725116,103090.0,103080.0,0.8653267]
["bitfinex-derivatives","BTCF0:USTF0",1746811493544,0.37725116,103090.0,103080.0,1.2261267]
["bitfinex-derivatives","BTCF0:USTF0",1746811494145,0.37725116,103090.0,103080.0,0.8653267]
["bitfinex-derivatives","BTCF0:USTF0",1746811494647,0.37725116,103090.0,103080.0,1.2261267]
["bitfinex-derivatives","BTCF0:USTF0",1746811494949,0.37725116,103090.0,103080.0,0.8653267]
["bitfinex-derivatives","BTCF0:USTF0",1746811495338,0.37725116,103090.0,103080.0,1.2261267]
["bitfinex-derivatives","BTCF0:USTF0",1746811495945,0.37725116,103090.0,103080.0,0.9061267]
["bitfinex-derivatives","BTCF0:USTF0",1746811496152,0.37725116,103090.0,103080.0,0.9053267]
["bitfinex-derivatives","BTCF0:USTF0",1746811496452,0.37725116,103090.0,103080.0,1.2661267]
["bitfinex-derivatives","BTCF0:USTF0",1746811496951,0.37725116,103090.0,103080.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1746811497251,0.37725116,103090.0,103080.0,1.36324249]
["bitfinex-derivatives","BTCF0:USTF0",1746811497440,0.37725116,103090.0,103080.0,1.36324525]
["bitfinex-derivatives","BTCF0:USTF0",1746811497843,0.37725116,103090.0,103080.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1746811498052,0.37725116,103090.0,103080.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1746811498455,0.37725116,103090.0,103080.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1746811498644,0.37725116,103090.0,103080.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1746811498950,0.52463651,103090.0,103080.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1746811499141,0.52463651,103090.0,103080.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1746811500039,0.52463651,103090.0,103080.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1746811500551,0.52463651,103090.0,103080.0,1.3483267]
["bitfinex-derivatives","BTCF0:USTF0",1746811500753,0.52463651,103090.0,103080.0,0.9875267]
["bitfinex-derivatives","BTCF0:USTF0",1746811501353,0.52463651,103090.0,103080.0,0.6275267]
["bitfinex-derivatives","BTCF0:USTF0",1746811501653,0.52463651,103090.0,103080.0,0.9675267]
["bitfinex-derivatives","BTCF0:USTF0",1746811501845,0.52463651,103090.0,103080.0,1.3283267]
["bitfinex-derivatives","BTCF0:USTF0",1746811502048,0.52463651,103090.0,103080.0,0.9675267]
["bitfinex-derivatives","BTCF0:USTF0",1746811502245,0.52463651,103090.0,103080.0,0.98245444]
["bitfinex-derivatives","BTCF0:USTF0",1746811502446,0.52463651,103090.0,103080.0,0.9675267]
["bitfinex-derivatives","BTCF0:USTF0",1746811502854,0.52463651,103090.0,103080.0,1.3283267]
["bitfinex-derivatives","BTCF0:USTF0",1746811503350,0.04155566,103090.0,103080.0,1.92058786]
["bitfinex-derivatives","BTCF0:USTF0",1746811503549,0.04155566,103090.0,103080.0,1.76738648]
["bitfinex-derivatives","BTCF0:USTF0",1746811504348,0.04155566,103090.0,103080.0,1.92514648]
["bitfinex-derivatives","BTCF0:USTF0",1746811504651,0.04155566,103090.0,103080.0,2.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1746811504850,0.04155566,103090.0,103080.0,2.02215448]
["bitfinex-derivatives","BTCF0:USTF0",1746811505252,0.04155566,103090.0,103080.0,2.190268]
["bitfinex-derivatives","BTCF0:USTF0",1746811505857,0.04155566,103090.0,103080.0,3.690268]
["bitfinex-derivatives","BTCF0:USTF0",1746811506052,0.04155566,103090.0,103080.0,3.52214108]
["bitfinex-derivatives","BTCF0:USTF0",1746811506358,0.12503909,103090.0,103080.0,3.690268]
["bitfinex-derivatives","BTCF0:USTF0",1746811507055,0.12358309,103090.0,103080.0,3.69026139]
["bitfinex-derivatives","BTCF0:USTF0",1746811507554,9e-08,103090.0,103080.0,3.69026139]
["bitfinex-derivatives","BTCF0:USTF0",1746811507756,0.10259391,103100.0,103090.0,0.4744079]
["bitfinex-derivatives","BTCF0:USTF0",1746811507949,0.10259391,103100.0,103090.0,1.61144035]
["bitfinex-derivatives","BTCF0:USTF0",1746811508148,0.10259391,103100.0,103090.0,1.86727635]
["bitfinex-derivatives","BTCF0:USTF0",1746811508351,0.10259391,103100.0,103090.0,1.96428367]
["bitfinex-derivatives","BTCF0:USTF0",1746811508551,0.10259391,103100.0,103090.0,1.96416367]
["bitfinex-derivatives","BTCF0:USTF0",1746811508745,0.10259391,103100.0,103090.0,1.79603675]
["bitfinex-derivatives","BTCF0:USTF0",1746811508953,0.10259391,103100.0,103090.0,1.96416367]
["bitfinex-derivatives","BTCF0:USTF0",1746811509153,0.10986391,103100.0,103090.0,1.96416367]
["bitfinex-derivatives","BTCF0:USTF0",1746811509755,0.10601742,103100.0,103090.0,1.96416367]
["bitfinex-derivatives","BTCF0:USTF0",1746811511058,0.10601742,103100.0,103090.0,1.70844767]
["bitfinex-derivatives","BTCF0:USTF0",1746811511251,0.10601742,103100.0,103090.0,1.86652767]
["bitfinex-derivatives","BTCF0:USTF0",1746811511852,0.10601742,103100.0,103090.0,1.71854101]
["bitfinex-derivatives","BTCF0:USTF0",1746811512052,0.10601742,103100.0,103090.0,1.70829409]
["bitfinex-derivatives","BTCF0:USTF0",1746811512354,0.10601742,103100.0,103090.0,1.87642101]
["bitfinex-derivatives","BTCF0:USTF0",1746811512855,0.10601742,103100.0,103090.0,1.59600861]
["bitfinex-derivatives","BTCF0:USTF0",1746811513059,0.10601742,103100.0,103090.0,1.87642101]
["bitfinex-derivatives","BTCF0:USTF0",1746811513356,0.29999412,103100.0,103090.0,1.70363548]
["bitfinex-derivatives","BTCF0:USTF0",1746811513549,0.00727,103100.0,103090.0,1.86115548]
["bitfinex-derivatives","BTCF0:USTF0",1746811515057,0.08577,103100.0,103090.0,1.65494308]
["bitfinex-derivatives","BTCF0:USTF0",1746811515257,0.08577,103100.0,103090.0,1.64484974]
["bitfinex-derivatives","BTCF0:USTF0",1746811515460,0.16757,103100.0,103090.0,1.64484974]
["bitfinex-derivatives","BTCF0:USTF0",1746811516758,0.16757,103100.0,103090.0,1.92526214]
["bitfinex-derivatives","BTCF0:USTF0",1746811517068,0.18451742,103100.0,103090.0,1.94012436]
["bitfinex-derivatives","BTCF0:USTF0",1746811519870,0.08577,103100.0,103090.0,1.94012436]
["bitfinex-derivatives","BTCF0:USTF0",1746811520660,0.16497,103100.0,103090.0,1.94012436]
["bitfinex-derivatives","BTCF0:USTF0",1746811522476,0.3376045,103100.0,103090.0,1.94012436]
["bitfinex-derivatives","BTCF0:USTF0",1746811522966,0.3376045,103100.0,103090.0,1.94012448]
["bitfinex-derivatives","BTCF0:USTF0",1746811524567,0.2584045,103100.0,103090.0,1.93704448]
["bitfinex-derivatives","BTCF0:USTF0",1746811524764,0.5422812,103100.0,103090.0,1.09536516]
["bitfinex-derivatives","BTCF0:USTF0",1746811524969,0.79550812,103100.0,103090.0,0.9047955]
["bitfinex-derivatives","BTCF0:USTF0",1746811525163,0.6273812,103100.0,103090.0,0.9047955]
["bitfinex-derivatives","BTCF0:USTF0",1746811525564,0.6273812,103100.0,103090.0,1.00856806]
["bitfinex-derivatives","BTCF0:USTF0",1746811525761,0.6273812,103100.0,103090.0,0.9936955]
["bitfinex-derivatives","BTCF0:USTF0",1746811526163,0.6273812,103100.0,103090.0,1.00856603]
["bitfinex-derivatives","BTCF0:USTF0",1746811526362,0.6273812,103100.0,103090.0,0.9936955]
["bitfinex-derivatives","BTCF0:USTF0",1746811526565,0.6273812,103100.0,103090.0,1.00856841]
["bitfinex-derivatives","BTCF0:USTF0",1746811526872,0.6273812,103100.0,103090.0,0.55886841]
["bitfinex-derivatives","BTCF0:USTF0",1746811527370,0.79550812,103100.0,103090.0,0.55887278]
["bitfinex-derivatives","BTCF0:USTF0",1746811527571,0.6273812,103100.0,103090.0,0.55887278]
["bitfinex-derivatives","BTCF0:USTF0",1746811527972,0.6273812,103100.0,103090.0,0.5439955]
["bitfinex-derivatives","BTCF0:USTF0",1746811528164,0.6273812,103100.0,103090.0,0.55887335]
["bitfinex-derivatives","BTCF0:USTF0",1746811529270,0.6273812,103100.0,103090.0,0.91967335]
["bitfinex-derivatives","BTCF0:USTF0",1746811529467,0.52863378,103100.0,103090.0,0.55887335]
["bitfinex-derivatives","BTCF0:USTF0",1746811529969,0.1939955,103090.0,103080.0,0.7003024]
["bitfinex-derivatives","BTCF0:USTF0",1746811530170,0.3755955,103090.0,103080.0,1.06518927]
["bitfinex-derivatives","BTCF0:USTF0",1746811530368,0.3755955,103090.0,103080.0,1.23331619]
["bitfinex-derivatives","BTCF0:USTF0",1746811530564,0.3755955,103090.0,103080.0,1.41361619]
["bitfinex-derivatives","BTCF0:USTF0",1746811530766,0.3755955,103090.0,103080.0,1.24548927]
["bitfinex-derivatives","BTCF0:USTF0",1746811531264,0.3755955,103090.0,103080.0,1.24848927]
["bitfinex-derivatives","BTCF0:USTF0",1746811531667,0.3755955,103090.0,103080.0,1.24848759]
["bitfinex-derivatives","BTCF0:USTF0",1746811532269,0.1816,103090.0,103080.0,1.69402691]
["bitfinex-derivatives","BTCF0:USTF0",1746811532471,0.0899,103090.0,103080.0,1.95916115]
["bitfinex-derivatives","BTCF0:USTF0",1746811532674,0.3749488,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811532872,0.4623488,103100.0,103090.0,1.51742001]
["bitfinex-derivatives","BTCF0:USTF0",1746811533067,0.4623467,103100.0,103090.0,1.51742001]
["bitfinex-derivatives","BTCF0:USTF0",1746811533377,0.26837,103100.0,103090.0,1.61442733]
["bitfinex-derivatives","BTCF0:USTF0",1746811533873,0.26837,103100.0,103090.0,1.76786733]
["bitfinex-derivatives","BTCF0:USTF0",1746811534971,0.4623467,103100.0,103090.0,1.76786733]
["bitfinex-derivatives","BTCF0:USTF0",1746811535278,0.4623467,103100.0,103090.0,1.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1746811535875,0.4623467,103100.0,103090.0,1.59974595]
["bitfinex-derivatives","BTCF0:USTF0",1746811536071,0.4623467,103100.0,103090.0,1.50874595]
["bitfinex-derivatives","BTCF0:USTF0",1746811536376,0.53638933,103100.0,103090.0,1.50874595]
["bitfinex-derivatives","BTCF0:USTF0",1746811536577,0.53638933,103100.0,103090.0,1.59524595]
["bitfinex-derivatives","BTCF0:USTF0",1746811539376,0.70451625,103100.0,103090.0,0.20888623]
["bitfinex-derivatives","BTCF0:USTF0",1746811539673,0.51053955,103100.0,103080.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1746811539868,0.3708955,103090.0,103080.0,0.89971288]
["bitfinex-derivatives","BTCF0:USTF0",1746811540669,0.3708955,103090.0,103080.0,0.98591288]
["bitfinex-derivatives","BTCF0:USTF0",1746811540870,0.3708955,103090.0,103080.0,0.98791288]
["bitfinex-derivatives","BTCF0:USTF0",1746811541071,0.1769,103090.0,103080.0,1.4364522]
["bitfinex-derivatives","BTCF0:USTF0",1746811541370,0.1769,103090.0,103080.0,1.5247522]
["bitfinex-derivatives","BTCF0:USTF0",1746811541371,0.3708955,103090.0,103080.0,1.5247522]
["bitfinex-derivatives","BTCF0:USTF0",1746811542077,0.3708955,103090.0,103080.0,1.5227522]
["bitfinex-derivatives","BTCF0:USTF0",1746811543282,0.1769,103090.0,103080.0,1.61975952]
["bitfinex-derivatives","BTCF0:USTF0",1746811543472,0.3708955,103090.0,103080.0,1.61975952]
["bitfinex-derivatives","BTCF0:USTF0",1746811543873,0.3708955,103090.0,103080.0,1.61976583]
["bitfinex-derivatives","BTCF0:USTF0",1746811544275,0.46961901,103090.0,103080.0,1.61976583]
["bitfinex-derivatives","BTCF0:USTF0",1746811547279,0.46961901,103090.0,103080.0,1.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1746811547485,0.27562351,103090.0,103080.0,1.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1746811547679,0.09872351,103090.0,103080.0,1.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1746811548080,0.36677266,103090.0,103080.0,1.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1746811548677,0.37404266,103090.0,103080.0,1.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1746811549086,0.37404266,103090.0,103080.0,1.61978231]
["bitfinex-derivatives","BTCF0:USTF0",1746811549279,0.18004716,103090.0,103080.0,1.61978231]
["bitfinex-derivatives","BTCF0:USTF0",1746811549683,0.18004716,103090.0,103080.0,1.60486064]
["bitfinex-derivatives","BTCF0:USTF0",1746811550083,0.18004716,103090.0,103080.0,1.43673372]
["bitfinex-derivatives","BTCF0:USTF0",1746811550287,0.18004716,103090.0,103080.0,1.60486064]
["bitfinex-derivatives","BTCF0:USTF0",1746811550481,0.18004716,103090.0,103080.0,1.61978053]
["bitfinex-derivatives","BTCF0:USTF0",1746811550687,0.37404266,103090.0,103080.0,1.61978185]
["bitfinex-derivatives","BTCF0:USTF0",1746811550888,0.35484716,103090.0,103080.0,1.61978185]
["bitfinex-derivatives","BTCF0:USTF0",1746811551185,0.54884266,103090.0,103080.0,1.45165493]
["bitfinex-derivatives","BTCF0:USTF0",1746811551386,0.54884266,103090.0,103080.0,1.61978185]
["bitfinex-derivatives","BTCF0:USTF0",1746811551789,0.54884266,103090.0,103080.0,1.45165493]
["bitfinex-derivatives","BTCF0:USTF0",1746811552089,0.35484716,103090.0,103080.0,1.45165493]
["bitfinex-derivatives","BTCF0:USTF0",1746811552290,0.25612365,103090.0,103080.0,1.45165493]
["bitfinex-derivatives","BTCF0:USTF0",1746811552789,0.45011915,103090.0,103080.0,1.45165493]
["bitfinex-derivatives","BTCF0:USTF0",1746811553290,0.45011915,103090.0,103080.0,1.17124253]
["bitfinex-derivatives","BTCF0:USTF0",1746811555395,0.54884266,103090.0,103080.0,1.07423521]
["bitfinex-derivatives","BTCF0:USTF0",1746811555696,0.54884266,103090.0,103080.0,1.24236213]
["bitfinex-derivatives","BTCF0:USTF0",1746811556497,0.18004716,103090.0,103080.0,1.61977755]
["bitfinex-derivatives","BTCF0:USTF0",1746811556991,0.35404716,103090.0,103080.0,1.61977755]
["bitfinex-derivatives","BTCF0:USTF0",1746811557190,0.54804266,103090.0,103080.0,1.61977755]
["bitfinex-derivatives","BTCF0:USTF0",1746811557493,0.54804266,103090.0,103080.0,1.45265063]
["bitfinex-derivatives","BTCF0:USTF0",1746811557682,0.54804266,103090.0,103080.0,1.45465063]
["bitfinex-derivatives","BTCF0:USTF0",1746811558390,0.54804266,103090.0,103080.0,1.45365063]
["bitfinex-derivatives","BTCF0:USTF0",1746811559291,0.54804266,103090.0,103080.0,1.45165063]
["bitfinex-derivatives","BTCF0:USTF0",1746811561093,0.54804266,103090.0,103080.0,1.17123823]
["bitfinex-derivatives","BTCF0:USTF0",1746811561492,0.54804266,103090.0,103080.0,1.17124321]
["bitfinex-derivatives","BTCF0:USTF0",1746811562485,0.71616958,103090.0,103080.0,0.62513589]
["bitfinex-derivatives","BTCF0:USTF0",1746811562686,0.54804266,103090.0,103080.0,0.98593589]
["bitfinex-derivatives","BTCF0:USTF0",1746811563190,0.26804716,103090.0,103080.0,1.34207061]
["bitfinex-derivatives","BTCF0:USTF0",1746811563397,0.46204266,103090.0,103080.0,1.34207061]
["bitfinex-derivatives","BTCF0:USTF0",1746811563587,0.46204266,103090.0,103080.0,1.62248301]
["bitfinex-derivatives","BTCF0:USTF0",1746811563884,0.38798901,103090.0,103080.0,1.62248301]
["bitfinex-derivatives","BTCF0:USTF0",1746811564594,0.47308901,103090.0,103080.0,1.62248301]
["bitfinex-derivatives","BTCF0:USTF0",1746811565694,0.38798901,103090.0,103080.0,1.62248301]
["bitfinex-derivatives","BTCF0:USTF0",1746811565894,0.38798901,103090.0,103080.0,1.71148301]
["bitfinex-derivatives","BTCF0:USTF0",1746811566697,0.38798901,103090.0,103080.0,1.71147735]
["bitfinex-derivatives","BTCF0:USTF0",1746811566887,0.38798901,103090.0,103080.0,1.54335043]
["bitfinex-derivatives","BTCF0:USTF0",1746811566888,0.47808901,103090.0,103080.0,1.54335043]
["bitfinex-derivatives","BTCF0:USTF0",1746811567685,0.28409351,103090.0,103080.0,1.54335043]
["bitfinex-derivatives","BTCF0:USTF0",1746811567890,0.47808901,103090.0,103080.0,1.54335043]
["bitfinex-derivatives","BTCF0:USTF0",1746811568489,0.47808901,103090.0,103080.0,1.4543546]
["bitfinex-derivatives","BTCF0:USTF0",1746811568696,0.47808901,103090.0,103080.0,0.98593488]
["bitfinex-derivatives","BTCF0:USTF0",1746811570292,0.47808901,103090.0,103080.0,0.62513488]
["bitfinex-derivatives","BTCF0:USTF0",1746811570800,0.47808901,103090.0,103080.0,0.53893488]
["bitfinex-derivatives","BTCF0:USTF0",1746811571402,0.56736208,103090.0,103080.0,0.53893488]
["bitfinex-derivatives","BTCF0:USTF0",1746811572298,0.92816208,103090.0,103080.0,0.34492088]
["bitfinex-derivatives","BTCF0:USTF0",1746811572509,1.096289,103090.0,103080.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1746811572696,0.92816208,103090.0,103080.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1746811572896,0.56736208,103090.0,103080.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1746811573199,0.56736208,103090.0,103080.0,0.62493518]
["bitfinex-derivatives","BTCF0:USTF0",1746811573402,0.56736208,103090.0,103080.0,0.98573518]
["bitfinex-derivatives","BTCF0:USTF0",1746811573704,0.56736208,103090.0,103080.0,1.5265745]
["bitfinex-derivatives","BTCF0:USTF0",1746811574305,0.56736208,103090.0,103080.0,1.35844758]
["bitfinex-derivatives","BTCF0:USTF0",1746811574602,0.41946419,103090.0,103080.0,1.35844758]
["bitfinex-derivatives","BTCF0:USTF0",1746811575405,0.41946419,103090.0,103080.0,1.35846214]
["bitfinex-derivatives","BTCF0:USTF0",1746811576504,0.3793655,103090.0,103080.0,1.35846214]
["bitfinex-derivatives","BTCF0:USTF0",1746811580206,0.54305126,103090.0,103080.0,1.35846214]
["bitfinex-derivatives","BTCF0:USTF0",1746811580697,0.54305126,103090.0,103080.0,1.26598611]
["bitfinex-derivatives","BTCF0:USTF0",1746811581508,0.54305126,103090.0,103080.0,0.90518611]
["bitfinex-derivatives","BTCF0:USTF0",1746811581710,0.54405126,103090.0,103080.0,0.90518611]
["bitfinex-derivatives","BTCF0:USTF0",1746811582007,0.54405126,103090.0,103080.0,0.90518784]
["bitfinex-derivatives","BTCF0:USTF0",1746811582208,0.54405126,103090.0,103080.0,0.62477544]
["bitfinex-derivatives","BTCF0:USTF0",1746811583206,0.54405126,103090.0,103080.0,0.98557544]
["bitfinex-derivatives","BTCF0:USTF0",1746811583409,0.54405126,103090.0,103080.0,0.62477544]
["bitfinex-derivatives","BTCF0:USTF0",1746811583706,0.54405126,103090.0,103080.0,0.98557544]
["bitfinex-derivatives","BTCF0:USTF0",1746811583905,0.54405126,103090.0,103080.0,1.07337544]
["bitfinex-derivatives","BTCF0:USTF0",1746811584309,0.54405126,103090.0,103080.0,1.07337347]
["bitfinex-derivatives","BTCF0:USTF0",1746811584909,0.54405126,103090.0,103080.0,1.35378587]
["bitfinex-derivatives","BTCF0:USTF0",1746811586009,0.71217818,103090.0,103080.0,0.29477151]
["bitfinex-derivatives","BTCF0:USTF0",1746811586211,0.54405126,103090.0,103080.0,0.29477151]
["bitfinex-derivatives","BTCF0:USTF0",1746811586510,0.54405126,103090.0,103080.0,1.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1746811586709,0.54405126,103090.0,103080.0,1.10487151]
["bitfinex-derivatives","BTCF0:USTF0",1746811587112,0.54405126,103090.0,103080.0,1.38528391]
["bitfinex-derivatives","BTCF0:USTF0",1746811589403,0.54405126,103090.0,103080.0,1.48229123]
["bitfinex-derivatives","BTCF0:USTF0",1746811591310,0.54405126,103090.0,103080.0,1.48229793]
["bitfinex-derivatives","BTCF0:USTF0",1746811593919,0.17195576,103090.0,103080.0,1.37001245]
["bitfinex-derivatives","BTCF0:USTF0",1746811594217,0.13750386,103090.0,103080.0,2.05297177]
["bitfinex-derivatives","BTCF0:USTF0",1746811594519,0.13750386,103090.0,103080.0,3.63484485]
["bitfinex-derivatives","BTCF0:USTF0",1746811594707,0.13750386,103090.0,103080.0,3.38484485]
["bitfinex-derivatives","BTCF0:USTF0",1746811594908,0.13750386,103090.0,103080.0,3.55297177]
["bitfinex-derivatives","BTCF0:USTF0",1746811595116,0.13750386,103090.0,103080.0,3.38484485]
["bitfinex-derivatives","BTCF0:USTF0",1746811595414,0.13650386,103090.0,103080.0,3.38484485]
["bitfinex-derivatives","BTCF0:USTF0",1746811596916,0.13650386,103090.0,103080.0,3.55297177]
["bitfinex-derivatives","BTCF0:USTF0",1746811597113,0.13650386,103090.0,103080.0,3.38484485]
["bitfinex-derivatives","BTCF0:USTF0",1746811598221,0.24710465,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811598519,0.09880093,103100.0,103090.0,1.66558569]
["bitfinex-derivatives","BTCF0:USTF0",1746811598918,0.09880093,103100.0,103090.0,1.76259301]
["bitfinex-derivatives","BTCF0:USTF0",1746811599714,0.02927143,103100.0,103090.0,1.76259301]
["bitfinex-derivatives","BTCF0:USTF0",1746811599914,0.02927143,103100.0,103090.0,1.76258064]
["bitfinex-derivatives","BTCF0:USTF0",1746811600222,3e-08,103100.0,103090.0,1.76258064]
["bitfinex-derivatives","BTCF0:USTF0",1746811600410,3e-08,103100.0,103090.0,1.74093372]
["bitfinex-derivatives","BTCF0:USTF0",1746811600615,0.00100003,103100.0,103090.0,1.90906064]
["bitfinex-derivatives","BTCF0:USTF0",1746811601220,0.00100003,103100.0,103090.0,1.61606064]
["bitfinex-derivatives","BTCF0:USTF0",1746811601422,0.00100003,103100.0,103090.0,1.90902064]
["bitfinex-derivatives","BTCF0:USTF0",1746811601619,3e-08,103100.0,103090.0,1.90902064]
["bitfinex-derivatives","BTCF0:USTF0",1746811601821,0.26849141,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811602019,0.26849141,103110.0,103100.0,1.3660076]
["bitfinex-derivatives","BTCF0:USTF0",1746811602424,0.26849141,103110.0,103100.0,1.46300551]
["bitfinex-derivatives","BTCF0:USTF0",1746811603019,0.26849141,103110.0,103100.0,1.63113243]
["bitfinex-derivatives","BTCF0:USTF0",1746811603319,0.26949141,103110.0,103100.0,1.63113243]
["bitfinex-derivatives","BTCF0:USTF0",1746811603515,0.26949141,103110.0,103100.0,1.63111226]
["bitfinex-derivatives","BTCF0:USTF0",1746811604821,0.26949141,103110.0,103100.0,1.61641393]
["bitfinex-derivatives","BTCF0:USTF0",1746811605223,0.26949141,103110.0,103100.0,1.63109298]
["bitfinex-derivatives","BTCF0:USTF0",1746811605524,0.26949141,103110.0,103100.0,1.61641393]
["bitfinex-derivatives","BTCF0:USTF0",1746811606025,0.63157623,103110.0,103100.0,1.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1746811606216,0.46344931,103110.0,103100.0,1.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1746811606415,0.46344931,103110.0,103100.0,0.9769767]
["bitfinex-derivatives","BTCF0:USTF0",1746811608025,0.46344931,103110.0,103100.0,1.0631767]
["bitfinex-derivatives","BTCF0:USTF0",1746811609623,0.4295202,103110.0,103100.0,1.0631767]
["bitfinex-derivatives","BTCF0:USTF0",1746811610924,0.4295202,103110.0,103100.0,0.9769767]
["bitfinex-derivatives","BTCF0:USTF0",1746811613527,0.4295202,103110.0,103100.0,1.0641767]
["bitfinex-derivatives","BTCF0:USTF0",1746811615524,0.4295202,103110.0,103100.0,1.3445891]
["bitfinex-derivatives","BTCF0:USTF0",1746811616727,0.57782392,103110.0,103100.0,1.3445891]
["bitfinex-derivatives","BTCF0:USTF0",1746811617824,0.57782392,103110.0,103100.0,0.9769767]
["bitfinex-derivatives","BTCF0:USTF0",1746811617825,0.74595084,103110.0,103100.0,0.9769767]
["bitfinex-derivatives","BTCF0:USTF0",1746811618019,0.74595084,103110.0,103080.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1746811618020,0.3395198,103090.0,103080.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1746811618224,0.1940143,103080.0,103070.0,1.17579993]
["bitfinex-derivatives","BTCF0:USTF0",1746811618421,0.2744,103080.0,103070.0,1.54520568]
["bitfinex-derivatives","BTCF0:USTF0",1746811618616,0.2744,103080.0,103070.0,1.82561808]
["bitfinex-derivatives","BTCF0:USTF0",1746811618929,0.3888454,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811619129,0.5764454,103100.0,103090.0,1.2152079]
["bitfinex-derivatives","BTCF0:USTF0",1746811619329,0.5764454,103100.0,103090.0,1.0249955]
["bitfinex-derivatives","BTCF0:USTF0",1746811619628,0.5764454,103100.0,103090.0,1.12201223]
["bitfinex-derivatives","BTCF0:USTF0",1746811619827,0.4300854,103100.0,103090.0,1.12201223]
["bitfinex-derivatives","BTCF0:USTF0",1746811620221,0.5234854,103100.0,103090.0,1.02181673]
["bitfinex-derivatives","BTCF0:USTF0",1746811620421,0.5234854,103100.0,103090.0,1.49622463]
["bitfinex-derivatives","BTCF0:USTF0",1746811620821,0.5234854,103100.0,103090.0,1.30222913]
["bitfinex-derivatives","BTCF0:USTF0",1746811621617,0.5234854,103100.0,103090.0,1.49622463]
["bitfinex-derivatives","BTCF0:USTF0",1746811622338,0.4749911,103100.0,103090.0,1.49622463]
["bitfinex-derivatives","BTCF0:USTF0",1746811622531,0.4759767,103100.0,103090.0,1.38393915]
["bitfinex-derivatives","BTCF0:USTF0",1746811622736,0.4759767,103100.0,103090.0,1.66435155]
["bitfinex-derivatives","BTCF0:USTF0",1746811623032,0.4759767,103100.0,103090.0,1.49622463]
["bitfinex-derivatives","BTCF0:USTF0",1746811624130,0.516069,103100.0,103090.0,1.49622463]
["bitfinex-derivatives","BTCF0:USTF0",1746811625331,0.516069,103100.0,103090.0,1.02181673]
["bitfinex-derivatives","BTCF0:USTF0",1746811625632,0.68419592,103100.0,103090.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746811626132,0.68419592,103100.0,103090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746811626730,0.68419592,103100.0,103090.0,0.5739955]
["bitfinex-derivatives","BTCF0:USTF0",1746811626930,0.68419592,103100.0,103090.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746811627528,0.80760431,103100.0,103090.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746811627932,0.80760431,103100.0,103090.0,0.6634955]
["bitfinex-derivatives","BTCF0:USTF0",1746811628332,0.63947739,103100.0,103090.0,0.6634955]
["bitfinex-derivatives","BTCF0:USTF0",1746811628831,0.63947739,103100.0,103090.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746811629330,0.63947739,103100.0,103090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746811629733,0.80760431,103100.0,103090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746811631031,1.25120431,103100.0,103090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746811631240,1.34903951,103100.0,103070.0,0.66337283]
["bitfinex-derivatives","BTCF0:USTF0",1746811631433,0.72294122,103080.0,103070.0,0.12183984]
["bitfinex-derivatives","BTCF0:USTF0",1746811631732,0.72294122,103080.0,103070.0,0.01424263]
["bitfinex-derivatives","BTCF0:USTF0",1746811631922,0.1940331,103070.0,103060.0,0.8390735]
["bitfinex-derivatives","BTCF0:USTF0",1746811632126,0.3701331,103070.0,103060.0,1.11087395]
["bitfinex-derivatives","BTCF0:USTF0",1746811632334,0.3701331,103070.0,103060.0,1.39128635]
["bitfinex-derivatives","BTCF0:USTF0",1746811633231,0.3701331,103070.0,103060.0,1.3805859]
["bitfinex-derivatives","BTCF0:USTF0",1746811633535,0.3701331,103070.0,103060.0,1.39527957]
["bitfinex-derivatives","BTCF0:USTF0",1746811633835,0.37999269,103070.0,103060.0,1.34676667]
["bitfinex-derivatives","BTCF0:USTF0",1746811634038,0.54811961,103070.0,103060.0,0.74424862]
["bitfinex-derivatives","BTCF0:USTF0",1746811634228,0.54811961,103070.0,103060.0,0.72955495]
["bitfinex-derivatives","BTCF0:USTF0",1746811634541,0.69435961,103070.0,103060.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746811634835,0.76836993,103070.0,103060.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746811635032,0.76836993,103070.0,103060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746811635231,0.76936993,103070.0,103060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746811635630,0.76936993,103070.0,103060.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1746811636136,0.74760301,103070.0,103060.0,0.544052]
["bitfinex-derivatives","BTCF0:USTF0",1746811636538,0.74760301,103070.0,103060.0,0.904852]
["bitfinex-derivatives","BTCF0:USTF0",1746811636743,0.60124301,103070.0,103060.0,1.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1746811636942,0.60124301,103070.0,103060.0,1.2793644]
["bitfinex-derivatives","BTCF0:USTF0",1746811638437,0.69075262,103070.0,103060.0,1.2793644]
["bitfinex-derivatives","BTCF0:USTF0",1746811638935,0.34061993,103070.0,103060.0,0.998952]
["bitfinex-derivatives","BTCF0:USTF0",1746811639140,0.35855303,103070.0,103060.0,1.54451746]
["bitfinex-derivatives","BTCF0:USTF0",1746811639341,0.35855303,103070.0,103060.0,1.46159054]
["bitfinex-derivatives","BTCF0:USTF0",1746811639639,0.45155303,103070.0,103060.0,1.46159054]
["bitfinex-derivatives","BTCF0:USTF0",1746811641232,0.1950331,103070.0,103060.0,1.47627338]
["bitfinex-derivatives","BTCF0:USTF0",1746811641432,0.1950331,103070.0,103060.0,1.46159054]
["bitfinex-derivatives","BTCF0:USTF0",1746811641836,0.1950331,103070.0,103060.0,1.47627371]
["bitfinex-derivatives","BTCF0:USTF0",1746811642036,0.2871331,103070.0,103060.0,1.47627352]
["bitfinex-derivatives","BTCF0:USTF0",1746811643737,0.2871331,103070.0,103060.0,1.64440044]
["bitfinex-derivatives","BTCF0:USTF0",1746811644139,0.2871331,103070.0,103060.0,1.64440488]
["bitfinex-derivatives","BTCF0:USTF0",1746811644538,0.2871331,103070.0,103060.0,1.39108094]
["bitfinex-derivatives","BTCF0:USTF0",1746811644739,0.3770331,103070.0,103060.0,1.39108094]
["bitfinex-derivatives","BTCF0:USTF0",1746811644941,0.54516002,103070.0,103060.0,1.2940548]
["bitfinex-derivatives","BTCF0:USTF0",1746811645140,0.3770331,103070.0,103060.0,1.2940548]
["bitfinex-derivatives","BTCF0:USTF0",1746811645742,0.3770331,103070.0,103060.0,1.2793644]
["bitfinex-derivatives","BTCF0:USTF0",1746811648138,0.45096034,103070.0,103060.0,1.2793644]
["bitfinex-derivatives","BTCF0:USTF0",1746811651346,0.45096034,103070.0,103060.0,1.3713644]
["bitfinex-derivatives","BTCF0:USTF0",1746811651949,0.61908726,103070.0,103060.0,0.646852]
["bitfinex-derivatives","BTCF0:USTF0",1746811652244,0.61908726,103070.0,103060.0,0.656052]
["bitfinex-derivatives","BTCF0:USTF0",1746811652446,0.76516726,103070.0,103060.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746811652645,0.194052,103060.0,103050.0,0.80794306]
["bitfinex-derivatives","BTCF0:USTF0",1746811652944,0.462252,103060.0,103050.0,1.53035546]
["bitfinex-derivatives","BTCF0:USTF0",1746811654350,0.462252,103060.0,103050.0,1.54506369]
["bitfinex-derivatives","BTCF0:USTF0",1746811654646,0.462252,103060.0,103050.0,1.53035546]
["bitfinex-derivatives","BTCF0:USTF0",1746811655345,0.462252,103060.0,103050.0,1.54506694]
["bitfinex-derivatives","BTCF0:USTF0",1746811656347,0.462252,103060.0,103050.0,1.39951414]
["bitfinex-derivatives","BTCF0:USTF0",1746811656641,0.70430616,103060.0,103050.0,0.82994756]
["bitfinex-derivatives","BTCF0:USTF0",1746811656843,0.70430616,103060.0,103050.0,0.10623516]
["bitfinex-derivatives","BTCF0:USTF0",1746811657047,0.95430616,103060.0,103050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746811657351,0.1940708,103050.0,103040.0,0.7430259]
["bitfinex-derivatives","BTCF0:USTF0",1746811657649,0.3678708,103050.0,103040.0,1.23094279]
["bitfinex-derivatives","BTCF0:USTF0",1746811658744,0.53599772,103050.0,103040.0,0.8721437]
["bitfinex-derivatives","BTCF0:USTF0",1746811658947,0.87599772,103050.0,103040.0,0.4899178]
["bitfinex-derivatives","BTCF0:USTF0",1746811659135,1.38279772,103050.0,103040.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746811659339,1.02199772,103050.0,103040.0,0.5760896]
["bitfinex-derivatives","BTCF0:USTF0",1746811659546,1.02199772,103050.0,103040.0,0.6626896]
["bitfinex-derivatives","BTCF0:USTF0",1746811659846,1.38279772,103050.0,103040.0,0.6636896]
["bitfinex-derivatives","BTCF0:USTF0",1746811660047,1.39006772,103050.0,103040.0,0.6636896]
["bitfinex-derivatives","BTCF0:USTF0",1746811660944,1.55359194,103050.0,103040.0,0.6636896]
["bitfinex-derivatives","BTCF0:USTF0",1746811661242,1.55359194,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811661444,1.72171886,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811661651,1.55359194,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811662846,1.38546502,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811663051,1.55359194,103050.0,103040.0,0.1970896]
["bitfinex-derivatives","BTCF0:USTF0",1746811663248,1.55359194,103050.0,103040.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746811663551,1.55359194,103050.0,103040.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1746811665145,1.51347611,103050.0,103040.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1746811665750,1.34534919,103050.0,103040.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1746811665952,1.51347611,103050.0,103040.0,0.2918896]
["bitfinex-derivatives","BTCF0:USTF0",1746811666846,0.83854919,103050.0,103040.0,0.882302]
["bitfinex-derivatives","BTCF0:USTF0",1746811667050,0.64446919,103050.0,103040.0,0.967702]
["bitfinex-derivatives","BTCF0:USTF0",1746811667448,0.64446919,103050.0,103040.0,1.328502]
["bitfinex-derivatives","BTCF0:USTF0",1746811668759,0.64446919,103050.0,103040.0,1.018502]
["bitfinex-derivatives","BTCF0:USTF0",1746811668760,0.81259611,103050.0,103040.0,1.018502]
["bitfinex-derivatives","BTCF0:USTF0",1746811669051,0.81259611,103050.0,103040.0,0.6526896]
["bitfinex-derivatives","BTCF0:USTF0",1746811669052,0.68918772,103050.0,103040.0,0.6526896]
["bitfinex-derivatives","BTCF0:USTF0",1746811670357,0.68918772,103050.0,103040.0,0.933102]
["bitfinex-derivatives","BTCF0:USTF0",1746811670654,0.68918772,103050.0,103040.0,1.020802]
["bitfinex-derivatives","BTCF0:USTF0",1746811672146,0.68918772,103050.0,103040.0,1.36550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811672344,0.7631542,103050.0,103040.0,1.03550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811672546,0.7631542,103050.0,103040.0,1.40550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811672749,0.7631542,103050.0,103040.0,1.03550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811672954,0.59502728,103050.0,103040.0,1.03550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811673155,0.7631542,103050.0,103040.0,1.03550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811673954,0.7631542,103050.0,103040.0,0.84141948]
["bitfinex-derivatives","BTCF0:USTF0",1746811674146,1.1231542,103050.0,103040.0,0.84141948]
["bitfinex-derivatives","BTCF0:USTF0",1746811674344,1.1231542,103050.0,103040.0,1.03550908]
["bitfinex-derivatives","BTCF0:USTF0",1746811674551,1.1231542,103050.0,103040.0,0.84141948]
["bitfinex-derivatives","BTCF0:USTF0",1746811675753,0.27530728,103050.0,103040.0,1.573636]
["bitfinex-derivatives","BTCF0:USTF0",1746811675954,0.27530728,103050.0,103040.0,1.76318098]
["bitfinex-derivatives","BTCF0:USTF0",1746811677055,0.27530728,103050.0,103040.0,1.59505406]
["bitfinex-derivatives","BTCF0:USTF0",1746811678952,0.08123648,103050.0,103040.0,2.01318098]
["bitfinex-derivatives","BTCF0:USTF0",1746811679144,0.08123648,103050.0,103040.0,2.11022497]
["bitfinex-derivatives","BTCF0:USTF0",1746811679655,0.08123648,103050.0,103040.0,2.11023088]
["bitfinex-derivatives","BTCF0:USTF0",1746811679965,0.08123648,103050.0,103040.0,3.61023088]
["bitfinex-derivatives","BTCF0:USTF0",1746811680156,0.08123648,103050.0,103040.0,3.36023088]
["bitfinex-derivatives","BTCF0:USTF0",1746811680353,0.08123648,103050.0,103040.0,3.09505997]
["bitfinex-derivatives","BTCF0:USTF0",1746811680551,0.17987483,103050.0,103040.0,3.26318689]
["bitfinex-derivatives","BTCF0:USTF0",1746811682154,0.17987483,103050.0,103040.0,1.76318689]
["bitfinex-derivatives","BTCF0:USTF0",1746811682657,0.17987483,103050.0,103040.0,1.86023088]
["bitfinex-derivatives","BTCF0:USTF0",1746811684856,0.17987483,103050.0,103040.0,1.86023112]
["bitfinex-derivatives","BTCF0:USTF0",1746811686253,0.08123648,103050.0,103040.0,1.86023112]
["bitfinex-derivatives","BTCF0:USTF0",1746811686651,0.08123648,103050.0,103040.0,1.8602292]
["bitfinex-derivatives","BTCF0:USTF0",1746811688358,0.08123648,103050.0,103040.0,1.86022486]
["bitfinex-derivatives","BTCF0:USTF0",1746811688558,0.08123648,103050.0,103040.0,1.90874087]
["bitfinex-derivatives","BTCF0:USTF0",1746811689355,0.08123648,103050.0,103040.0,2.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1746811689653,0.08123648,103050.0,103040.0,1.90874087]
["bitfinex-derivatives","BTCF0:USTF0",1746811690057,0.00727,103050.0,103040.0,1.90874087]
["bitfinex-derivatives","BTCF0:USTF0",1746811690263,0.00727,103050.0,103040.0,1.90873838]
["bitfinex-derivatives","BTCF0:USTF0",1746811691252,1e-07,103050.0,103040.0,2.17390929]
["bitfinex-derivatives","BTCF0:USTF0",1746811691859,1e-07,103050.0,103040.0,2.0057786]
["bitfinex-derivatives","BTCF0:USTF0",1746811692060,1e-07,103050.0,103040.0,3.5057786]
["bitfinex-derivatives","BTCF0:USTF0",1746811692860,1e-07,103050.0,103040.0,3.2253662]
["bitfinex-derivatives","BTCF0:USTF0",1746811693064,1e-07,103050.0,103040.0,3.5057786]
["bitfinex-derivatives","BTCF0:USTF0",1746811693562,1e-07,103050.0,103040.0,3.67389966]
["bitfinex-derivatives","BTCF0:USTF0",1746811693758,1e-07,103050.0,103040.0,3.50577274]
["bitfinex-derivatives","BTCF0:USTF0",1746811694467,1e-07,103050.0,103040.0,3.67389966]
["bitfinex-derivatives","BTCF0:USTF0",1746811694864,0.17260483,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746811695167,0.17260483,103070.0,103060.0,1.82983132]
["bitfinex-derivatives","BTCF0:USTF0",1746811695463,0.36663793,103070.0,103060.0,2.20095746]
["bitfinex-derivatives","BTCF0:USTF0",1746811695765,0.25880483,103070.0,103060.0,2.20095746]
["bitfinex-derivatives","BTCF0:USTF0",1746811695966,0.34860483,103070.0,103060.0,2.20095746]
["bitfinex-derivatives","BTCF0:USTF0",1746811696159,0.34860483,103070.0,103060.0,2.21103988]
["bitfinex-derivatives","BTCF0:USTF0",1746811696358,0.34860483,103070.0,103060.0,2.20095746]
["bitfinex-derivatives","BTCF0:USTF0",1746811697168,0.34960483,103070.0,103060.0,2.20095746]
["bitfinex-derivatives","BTCF0:USTF0",1746811697366,0.34960483,103070.0,103060.0,2.21565309]
["bitfinex-derivatives","BTCF0:USTF0",1746811697964,0.177,103070.0,103060.0,2.21565309]
["bitfinex-derivatives","BTCF0:USTF0",1746811700370,0.3710331,103070.0,103060.0,1.58761377]
["bitfinex-derivatives","BTCF0:USTF0",1746811700564,0.3710331,103070.0,103060.0,1.39598763]
["bitfinex-derivatives","BTCF0:USTF0",1746811700763,0.53916002,103070.0,103060.0,1.381292]
["bitfinex-derivatives","BTCF0:USTF0",1746811700969,0.54916002,103070.0,103060.0,1.381292]
["bitfinex-derivatives","BTCF0:USTF0",1746811701174,0.53916002,103070.0,103060.0,1.381292]
["bitfinex-derivatives","BTCF0:USTF0",1746811701361,0.3710331,103070.0,103060.0,1.381292]
["bitfinex-derivatives","BTCF0:USTF0",1746811701558,0.177,103070.0,103060.0,1.381292]
["bitfinex-derivatives","BTCF0:USTF0",1746811701762,0.177,103070.0,103060.0,1.92685746]
["bitfinex-derivatives","BTCF0:USTF0",1746811702061,0.3710331,103070.0,103060.0,2.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1746811702271,0.3710331,103070.0,103060.0,2.11806383]
["bitfinex-derivatives","BTCF0:USTF0",1746811702573,0.3710331,103070.0,103060.0,2.1180643]
["bitfinex-derivatives","BTCF0:USTF0",1746811703464,0.3710331,103070.0,103060.0,1.49302498]
["bitfinex-derivatives","BTCF0:USTF0",1746811703968,0.44499958,103070.0,103060.0,1.49302498]
["bitfinex-derivatives","BTCF0:USTF0",1746811704272,0.44499958,103070.0,103060.0,1.49303485]
["bitfinex-derivatives","BTCF0:USTF0",1746811704472,0.44499958,103070.0,103060.0,1.58263485]
["bitfinex-derivatives","BTCF0:USTF0",1746811705879,0.44499958,103070.0,103060.0,1.13223485]
["bitfinex-derivatives","BTCF0:USTF0",1746811706173,0.44499958,103070.0,103060.0,1.13224312]
["bitfinex-derivatives","BTCF0:USTF0",1746811707877,0.54363793,103070.0,103060.0,1.13224687]
["bitfinex-derivatives","BTCF0:USTF0",1746811708776,0.54363793,103070.0,103060.0,1.22114687]
["bitfinex-derivatives","BTCF0:USTF0",1746811711894,0.5594451,103070.0,103060.0,1.22114687]
["bitfinex-derivatives","BTCF0:USTF0",1746811712389,0.5594451,103070.0,103060.0,1.20641814]
["bitfinex-derivatives","BTCF0:USTF0",1746811712793,0.5594451,103070.0,103060.0,1.11751814]
["bitfinex-derivatives","BTCF0:USTF0",1746811714090,0.5594451,103070.0,103060.0,0.874852]
["bitfinex-derivatives","BTCF0:USTF0",1746811714288,0.0906683,103070.0,103060.0,2.06137746]
["bitfinex-derivatives","BTCF0:USTF0",1746811714487,0.0906683,103070.0,103060.0,2.3351252]
["bitfinex-derivatives","BTCF0:USTF0",1746811714685,0.0906683,103070.0,103060.0,3.8351252]
["bitfinex-derivatives","BTCF0:USTF0",1746811714883,0.0906683,103070.0,103060.0,3.83511891]
["bitfinex-derivatives","BTCF0:USTF0",1746811715491,0.0906683,103070.0,103060.0,3.83611891]
["bitfinex-derivatives","BTCF0:USTF0",1746811715793,0.0906683,103070.0,103060.0,3.83711891]
["bitfinex-derivatives","BTCF0:USTF0",1746811716484,0.04010828,103070.0,103060.0,3.83911891]
["bitfinex-derivatives","BTCF0:USTF0",1746811716685,0.04010828,103070.0,103060.0,3.83913268]
["bitfinex-derivatives","BTCF0:USTF0",1746811717595,0.04010828,103070.0,103060.0,3.84013268]
["bitfinex-derivatives","BTCF0:USTF0",1746811718295,0.04010828,103070.0,103060.0,3.84013607]
["bitfinex-derivatives","BTCF0:USTF0",1746811719995,0.07409604,103070.0,103060.0,3.98566567]
["bitfinex-derivatives","BTCF0:USTF0",1746811720895,0.07409604,103070.0,103060.0,3.98566203]
["bitfinex-derivatives","BTCF0:USTF0",1746811721095,0.16069604,103070.0,103060.0,3.98566203]
["bitfinex-derivatives","BTCF0:USTF0",1746811721483,0.16069604,103070.0,103060.0,3.52737511]
["bitfinex-derivatives","BTCF0:USTF0",1746811721684,0.16069604,103070.0,103060.0,3.89996203]
["bitfinex-derivatives","BTCF0:USTF0",1746811721888,0.24629604,103070.0,103060.0,3.89996203]
["bitfinex-derivatives","BTCF0:USTF0",1746811722496,0.24629604,103070.0,103060.0,3.89796203]
["bitfinex-derivatives","BTCF0:USTF0",1746811722788,0.24629604,103070.0,103060.0,3.89696203]
["bitfinex-derivatives","BTCF0:USTF0",1746811725096,0.24629604,103070.0,103060.0,3.89688203]
["bitfinex-derivatives","BTCF0:USTF0",1746811725284,0.16069604,103070.0,103060.0,3.89688203]
["bitfinex-derivatives","BTCF0:USTF0",1746811725485,0.04874054,103070.0,103060.0,3.89688203]
["bitfinex-derivatives","BTCF0:USTF0",1746811725690,0.04874054,103070.0,103060.0,3.89687904]
["bitfinex-derivatives","BTCF0:USTF0",1746811726092,0.00029864,103070.0,103060.0,3.89687904]
["bitfinex-derivatives","BTCF0:USTF0",1746811726392,4e-08,103070.0,103060.0,3.89687904]
["bitfinex-derivatives","BTCF0:USTF0",1746811728398,0.08550004,103070.0,103060.0,3.89687904]
["bitfinex-derivatives","BTCF0:USTF0",1746811729398,0.08550004,103070.0,103060.0,3.89687545]
["bitfinex-derivatives","BTCF0:USTF0",1746811731101,0.0855,103070.0,103060.0,3.89687545]
["bitfinex-derivatives","BTCF0:USTF0",1746811734495,0.1729,103070.0,103060.0,3.89687545]
["bitfinex-derivatives","BTCF0:USTF0",1746811734703,0.1729,103070.0,103060.0,2.39687545]
["bitfinex-derivatives","BTCF0:USTF0",1746811737505,0.1729,103070.0,103060.0,2.11622305]
["bitfinex-derivatives","BTCF0:USTF0",1746811738106,0.1729,103070.0,103060.0,2.02877022]
["bitfinex-derivatives","BTCF0:USTF0",1746811738499,0.1729,103070.0,103060.0,2.11747022]
["bitfinex-derivatives","BTCF0:USTF0",1746811739308,0.3669331,103070.0,103060.0,1.88421022]
["bitfinex-derivatives","BTCF0:USTF0",1746811739516,0.3669331,103070.0,103060.0,2.02877022]
["bitfinex-derivatives","BTCF0:USTF0",1746811740503,0.3669331,103070.0,103060.0,1.88421022]
["bitfinex-derivatives","BTCF0:USTF0",1746811740909,0.1729,103070.0,103060.0,1.88421022]
["bitfinex-derivatives","BTCF0:USTF0",1746811741403,0.1729,103070.0,103060.0,2.16462262]
["bitfinex-derivatives","BTCF0:USTF0",1746811741703,0.1729,103070.0,103060.0,2.31108286]
["bitfinex-derivatives","BTCF0:USTF0",1746811742109,0.27169472,103070.0,103060.0,2.31108286]
["bitfinex-derivatives","BTCF0:USTF0",1746811743804,0.27169472,103070.0,103060.0,2.40058286]
["bitfinex-derivatives","BTCF0:USTF0",1746811744007,0.09879472,103070.0,103060.0,2.12017046]
["bitfinex-derivatives","BTCF0:USTF0",1746811744201,0.09879472,103070.0,103060.0,2.40058286]
["bitfinex-derivatives","BTCF0:USTF0",1746811744405,0.18509472,103070.0,103060.0,2.40058286]
["bitfinex-derivatives","BTCF0:USTF0",1746811744905,0.18509472,103070.0,103060.0,2.3856473]
["bitfinex-derivatives","BTCF0:USTF0",1746811745211,0.18509472,103070.0,103060.0,2.400605]
["bitfinex-derivatives","BTCF0:USTF0",1746811746714,0.09879472,103070.0,103060.0,2.400605]
["bitfinex-derivatives","BTCF0:USTF0",1746811747215,0.09879472,103070.0,103060.0,3.900605]
["bitfinex-derivatives","BTCF0:USTF0",1746811747511,0.09879472,103070.0,103060.0,3.90060628]
["bitfinex-derivatives","BTCF0:USTF0",1746811748612,0.09879472,103070.0,103060.0,3.8856473]
["bitfinex-derivatives","BTCF0:USTF0",1746811748915,0.1234934,103070.0,103060.0,3.9489418]
["bitfinex-derivatives","BTCF0:USTF0",1746811749413,0.1234934,103070.0,103060.0,4.05928538]
["bitfinex-derivatives","BTCF0:USTF0",1746811749616,0.28542128,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811749916,0.28542128,103080.0,103070.0,1.61891596]
["bitfinex-derivatives","BTCF0:USTF0",1746811750215,0.28542128,103080.0,103070.0,1.8602621]
["bitfinex-derivatives","BTCF0:USTF0",1746811750515,0.37162128,103080.0,103070.0,1.8602621]
["bitfinex-derivatives","BTCF0:USTF0",1746811750817,0.37362128,103080.0,103070.0,1.8602621]
["bitfinex-derivatives","BTCF0:USTF0",1746811751011,0.28742128,103080.0,103070.0,1.8602621]
["bitfinex-derivatives","BTCF0:USTF0",1746811751314,0.19752128,103080.0,103070.0,1.8602621]
["bitfinex-derivatives","BTCF0:USTF0",1746811751815,0.19752128,103080.0,103070.0,1.97571922]
["bitfinex-derivatives","BTCF0:USTF0",1746811752009,0.15742025,103080.0,103070.0,1.97571922]
["bitfinex-derivatives","BTCF0:USTF0",1746811752714,0.15642025,103080.0,103070.0,3.47671922]
["bitfinex-derivatives","BTCF0:USTF0",1746811752921,0.15542025,103080.0,103070.0,3.47771922]
["bitfinex-derivatives","BTCF0:USTF0",1746811753421,0.44097712,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811753608,0.44097712,103100.0,103090.0,1.76713094]
["bitfinex-derivatives","BTCF0:USTF0",1746811753903,0.44097712,103100.0,103090.0,1.94293094]
["bitfinex-derivatives","BTCF0:USTF0",1746811754103,0.44097712,103100.0,103090.0,2.03994767]
["bitfinex-derivatives","BTCF0:USTF0",1746811754419,0.44097712,103100.0,103090.0,2.32036007]
["bitfinex-derivatives","BTCF0:USTF0",1746811755816,0.44197712,103100.0,103090.0,2.32036007]
["bitfinex-derivatives","BTCF0:USTF0",1746811756319,0.27095611,103100.0,103090.0,2.32036007]
["bitfinex-derivatives","BTCF0:USTF0",1746811757517,0.63154884,103100.0,103090.0,1.42166285]
["bitfinex-derivatives","BTCF0:USTF0",1746811757723,0.4634767,103100.0,103090.0,1.42166285]
["bitfinex-derivatives","BTCF0:USTF0",1746811757917,0.2695,103100.0,103090.0,1.68043499]
["bitfinex-derivatives","BTCF0:USTF0",1746811758216,0.4634767,103100.0,103090.0,1.76843499]
["bitfinex-derivatives","BTCF0:USTF0",1746811758816,0.4634767,103100.0,103090.0,1.60036285]
["bitfinex-derivatives","BTCF0:USTF0",1746811759011,0.4634767,103100.0,103090.0,1.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1746811759315,0.63154884,103100.0,103090.0,1.13065062]
["bitfinex-derivatives","BTCF0:USTF0",1746811759621,0.4634767,103100.0,103090.0,1.30988925]
["bitfinex-derivatives","BTCF0:USTF0",1746811760822,0.56218378,103100.0,103090.0,1.30988925]
["bitfinex-derivatives","BTCF0:USTF0",1746811762825,0.56218378,103100.0,103090.0,0.58828925]
["bitfinex-derivatives","BTCF0:USTF0",1746811763323,0.4634767,103100.0,103090.0,0.58828925]
["bitfinex-derivatives","BTCF0:USTF0",1746811764621,0.63154884,103100.0,103090.0,0.58828925]
["bitfinex-derivatives","BTCF0:USTF0",1746811764822,0.4634767,103100.0,103090.0,0.58828925]
["bitfinex-derivatives","BTCF0:USTF0",1746811773025,0.57380381,103100.0,103090.0,0.67578925]
["bitfinex-derivatives","BTCF0:USTF0",1746811774830,0.4634767,103100.0,103090.0,0.67578925]
["bitfinex-derivatives","BTCF0:USTF0",1746811775531,0.61164675,103100.0,103090.0,0.67578925]
["bitfinex-derivatives","BTCF0:USTF0",1746811775831,0.61164675,103100.0,103090.0,1.03658925]
["bitfinex-derivatives","BTCF0:USTF0",1746811776331,0.61164675,103100.0,103090.0,1.12118925]
["bitfinex-derivatives","BTCF0:USTF0",1746811777833,0.61164675,103100.0,103090.0,1.23151636]
["bitfinex-derivatives","BTCF0:USTF0",1746811778332,0.4634767,103100.0,103090.0,1.23151636]
["bitfinex-derivatives","BTCF0:USTF0",1746811778834,0.4634767,103100.0,103090.0,1.12118925]
["bitfinex-derivatives","BTCF0:USTF0",1746811779334,0.4634767,103100.0,103090.0,1.40160165]
["bitfinex-derivatives","BTCF0:USTF0",1746811781136,0.61164675,103100.0,103090.0,1.51192876]
["bitfinex-derivatives","BTCF0:USTF0",1746811782338,0.61164675,103100.0,103090.0,1.60892667]
["bitfinex-derivatives","BTCF0:USTF0",1746811785243,0.61164675,103100.0,103090.0,1.49859956]
["bitfinex-derivatives","BTCF0:USTF0",1746811785441,0.72197386,103100.0,103090.0,1.13779956]
["bitfinex-derivatives","BTCF0:USTF0",1746811785638,0.72197386,103100.0,103090.0,1.40160165]
["bitfinex-derivatives","BTCF0:USTF0",1746811785839,0.72197386,103100.0,103090.0,1.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1746811786346,0.72197386,103100.0,103090.0,1.40160165]
["bitfinex-derivatives","BTCF0:USTF0",1746811786347,0.61164675,103100.0,103090.0,1.40160165]
["bitfinex-derivatives","BTCF0:USTF0",1746811786842,0.61164675,103100.0,103090.0,1.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1746811790444,0.61164675,103100.0,103090.0,1.05559593]
["bitfinex-derivatives","BTCF0:USTF0",1746811790749,0.61164675,103100.0,103090.0,1.04080165]
["bitfinex-derivatives","BTCF0:USTF0",1746811791052,0.72197386,103100.0,103090.0,0.76038925]
["bitfinex-derivatives","BTCF0:USTF0",1746811792447,0.61164675,103100.0,103090.0,0.76038925]
["bitfinex-derivatives","BTCF0:USTF0",1746811792749,0.61164675,103100.0,103090.0,1.52672414]
["bitfinex-derivatives","BTCF0:USTF0",1746811793351,0.61164675,103100.0,103090.0,1.41639703]
["bitfinex-derivatives","BTCF0:USTF0",1746811794349,0.61164675,103100.0,103090.0,1.41641582]
["bitfinex-derivatives","BTCF0:USTF0",1746811797648,0.61164675,103100.0,103090.0,1.41642678]
["bitfinex-derivatives","BTCF0:USTF0",1746811798254,0.41767005,103100.0,103090.0,1.41642678]
["bitfinex-derivatives","BTCF0:USTF0",1746811798552,0.52304675,103100.0,103090.0,1.51342469]
["bitfinex-derivatives","BTCF0:USTF0",1746811798949,0.3748767,103100.0,103090.0,1.51342469]
["bitfinex-derivatives","BTCF0:USTF0",1746811799451,0.3748767,103100.0,103090.0,1.5134245]
["bitfinex-derivatives","BTCF0:USTF0",1746811799949,0.003,103100.0,103090.0,1.2330121]
["bitfinex-derivatives","BTCF0:USTF0",1746811800149,0.003,103100.0,103090.0,1.5134245]
["bitfinex-derivatives","BTCF0:USTF0",1746811800353,0.003,103100.0,103090.0,1.62375161]
["bitfinex-derivatives","BTCF0:USTF0",1746811800650,0.003,103100.0,103090.0,1.5134245]
["bitfinex-derivatives","BTCF0:USTF0",1746811800851,0.003,103100.0,103090.0,1.62375161]
["bitfinex-derivatives","BTCF0:USTF0",1746811801151,0.003,103100.0,103090.0,1.62373938]
["bitfinex-derivatives","BTCF0:USTF0",1746811801653,0.003,103100.0,103090.0,1.51341227]
["bitfinex-derivatives","BTCF0:USTF0",1746811801843,0.003,103100.0,103090.0,1.62373938]
["bitfinex-derivatives","BTCF0:USTF0",1746811802946,0.003,103100.0,103090.0,1.5134067]
["bitfinex-derivatives","BTCF0:USTF0",1746811803149,0.003,103100.0,103090.0,1.62373381]
["bitfinex-derivatives","BTCF0:USTF0",1746811804450,0.003,103100.0,103090.0,1.5134067]
["bitfinex-derivatives","BTCF0:USTF0",1746811804645,0.003,103100.0,103090.0,1.62373381]
["bitfinex-derivatives","BTCF0:USTF0",1746811806158,0.15127097,103100.0,103090.0,1.73406092]
["bitfinex-derivatives","BTCF0:USTF0",1746811806946,0.15127097,103100.0,103090.0,1.62373381]
["bitfinex-derivatives","BTCF0:USTF0",1746811807147,0.14927097,103100.0,103090.0,1.62473381]
["bitfinex-derivatives","BTCF0:USTF0",1746811807550,0.14927097,103100.0,103090.0,1.73506092]
["bitfinex-derivatives","BTCF0:USTF0",1746811808051,0.14927097,103100.0,103090.0,1.76767783]
["bitfinex-derivatives","BTCF0:USTF0",1746811808247,0.14827097,103100.0,103090.0,1.76867783]
["bitfinex-derivatives","BTCF0:USTF0",1746811808941,0.14827097,103100.0,103090.0,1.87900494]
["bitfinex-derivatives","BTCF0:USTF0",1746811810053,0.14827097,103100.0,103090.0,1.88884816]
["bitfinex-derivatives","BTCF0:USTF0",1746811810353,7e-08,103100.0,103090.0,1.88884816]
["bitfinex-derivatives","BTCF0:USTF0",1746811810649,0.0394477,103100.0,103090.0,2.03433606]
["bitfinex-derivatives","BTCF0:USTF0",1746811810851,0.13473688,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811811052,0.13473688,103110.0,103100.0,1.83429448]
["bitfinex-derivatives","BTCF0:USTF0",1746811811445,0.13473688,103110.0,103100.0,1.93129239]
["bitfinex-derivatives","BTCF0:USTF0",1746811812053,0.13573688,103110.0,103100.0,1.93129239]
["bitfinex-derivatives","BTCF0:USTF0",1746811812752,0.13673688,103110.0,103100.0,1.93129239]
["bitfinex-derivatives","BTCF0:USTF0",1746811813750,0.0845,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746811814051,0.2667,103130.0,103120.0,1.33586611]
["bitfinex-derivatives","BTCF0:USTF0",1746811814355,0.2667,103130.0,103120.0,2.00419412]
["bitfinex-derivatives","BTCF0:USTF0",1746811814556,0.2667,103130.0,103120.0,1.97876701]
["bitfinex-derivatives","BTCF0:USTF0",1746811814853,0.2667,103130.0,103120.0,2.08909412]
["bitfinex-derivatives","BTCF0:USTF0",1746811815155,0.4606202,103130.0,103120.0,1.7835399]
["bitfinex-derivatives","BTCF0:USTF0",1746811815351,0.47034277,103130.0,103120.0,1.7835399]
["bitfinex-derivatives","BTCF0:USTF0",1746811815555,0.47034277,103130.0,103120.0,1.89386701]
["bitfinex-derivatives","BTCF0:USTF0",1746811815754,0.47134277,103130.0,103120.0,1.89386701]
["bitfinex-derivatives","BTCF0:USTF0",1746811816349,0.47134277,103130.0,103120.0,1.7835399]
["bitfinex-derivatives","BTCF0:USTF0",1746811816549,0.4616202,103130.0,103120.0,1.89386701]
["bitfinex-derivatives","BTCF0:USTF0",1746811816958,0.4616202,103130.0,103120.0,1.90862141]
["bitfinex-derivatives","BTCF0:USTF0",1746811817148,0.4616202,103130.0,103120.0,1.89386701]
["bitfinex-derivatives","BTCF0:USTF0",1746811817351,0.4616202,103130.0,103120.0,1.90861917]
["bitfinex-derivatives","BTCF0:USTF0",1746811817551,0.001,103130.0,103120.0,2.16190628]
["bitfinex-derivatives","BTCF0:USTF0",1746811817853,1e-07,103130.0,103120.0,2.30474536]
["bitfinex-derivatives","BTCF0:USTF0",1746811818047,1e-07,103130.0,103120.0,2.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1746811818748,1e-07,103130.0,103120.0,2.30474536]
["bitfinex-derivatives","BTCF0:USTF0",1746811818954,0.1979028,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746811819155,0.2922728,103140.0,103130.0,1.60411095]
["bitfinex-derivatives","BTCF0:USTF0",1746811819347,0.2922728,103140.0,103130.0,1.49378384]
["bitfinex-derivatives","BTCF0:USTF0",1746811819549,0.2922728,103140.0,103130.0,3.20108064]
["bitfinex-derivatives","BTCF0:USTF0",1746811819750,0.2922728,103140.0,103130.0,3.25866988]
["bitfinex-derivatives","BTCF0:USTF0",1746811820556,0.2051714,103140.0,103130.0,3.25866988]
["bitfinex-derivatives","BTCF0:USTF0",1746811821052,0.2051714,103140.0,103130.0,3.24391864]
["bitfinex-derivatives","BTCF0:USTF0",1746811821364,0.2051714,103140.0,103130.0,3.09072566]
["bitfinex-derivatives","BTCF0:USTF0",1746811821558,0.2937714,103140.0,103130.0,3.25864201]
["bitfinex-derivatives","BTCF0:USTF0",1746811821749,0.2937714,103140.0,103130.0,2.85140989]
["bitfinex-derivatives","BTCF0:USTF0",1746811821957,0.3769714,103140.0,103130.0,1.26090989]
["bitfinex-derivatives","BTCF0:USTF0",1746811822658,0.3769714,103140.0,103130.0,1.51282624]
["bitfinex-derivatives","BTCF0:USTF0",1746811823359,0.3769714,103140.0,103130.0,1.79323864]
["bitfinex-derivatives","BTCF0:USTF0",1746811823852,0.3769714,103140.0,103130.0,1.51282624]
["bitfinex-derivatives","BTCF0:USTF0",1746811824057,0.3769714,103140.0,103130.0,1.79323864]
["bitfinex-derivatives","BTCF0:USTF0",1746811824960,0.3769714,103140.0,103130.0,1.62532229]
["bitfinex-derivatives","BTCF0:USTF0",1746811825156,0.3769714,103140.0,103130.0,1.79323864]
["bitfinex-derivatives","BTCF0:USTF0",1746811825461,0.3769714,103140.0,103130.0,1.88313864]
["bitfinex-derivatives","BTCF0:USTF0",1746811826364,0.3769714,103140.0,103130.0,1.79323864]
["bitfinex-derivatives","BTCF0:USTF0",1746811828655,0.3769714,103140.0,103130.0,1.20198989]
["bitfinex-derivatives","BTCF0:USTF0",1746811828850,0.3769714,103140.0,103130.0,1.34490989]
["bitfinex-derivatives","BTCF0:USTF0",1746811829259,0.3769714,103140.0,103130.0,1.26090989]
["bitfinex-derivatives","BTCF0:USTF0",1746811829457,0.3769714,103140.0,103130.0,1.54132229]
["bitfinex-derivatives","BTCF0:USTF0",1746811831259,0.3769714,103140.0,103130.0,1.39840229]
["bitfinex-derivatives","BTCF0:USTF0",1746811831563,0.54488775,103140.0,103130.0,0.65168989]
["bitfinex-derivatives","BTCF0:USTF0",1746811831753,0.3769714,103140.0,103130.0,1.01168989]
["bitfinex-derivatives","BTCF0:USTF0",1746811832465,0.3769714,103140.0,103130.0,0.9147202]
["bitfinex-derivatives","BTCF0:USTF0",1746811832764,0.1939202,103130.0,103120.0,0.9252894]
["bitfinex-derivatives","BTCF0:USTF0",1746811833064,0.4616202,103130.0,103120.0,1.72796209]
["bitfinex-derivatives","BTCF0:USTF0",1746811833860,0.62953655,103130.0,103120.0,0.5339241]
["bitfinex-derivatives","BTCF0:USTF0",1746811834057,0.99033655,103130.0,103120.0,0.1939241]
["bitfinex-derivatives","BTCF0:USTF0",1746811834257,0.62953655,103130.0,103120.0,0.1939241]
["bitfinex-derivatives","BTCF0:USTF0",1746811834570,0.193939,103120.0,103110.0,0.6886284]
["bitfinex-derivatives","BTCF0:USTF0",1746811834865,0.371639,103120.0,103110.0,1.3490408]
["bitfinex-derivatives","BTCF0:USTF0",1746811837267,0.38168323,103120.0,103110.0,1.3490408]
["bitfinex-derivatives","BTCF0:USTF0",1746811837466,0.38168323,103120.0,103110.0,0.9832284]
["bitfinex-derivatives","BTCF0:USTF0",1746811838565,0.38895323,103120.0,103110.0,0.9832284]
["bitfinex-derivatives","BTCF0:USTF0",1746811838770,0.38895323,103120.0,103110.0,1.0733284]
["bitfinex-derivatives","BTCF0:USTF0",1746811840165,0.1939579,103110.0,103100.0,0.785538]
["bitfinex-derivatives","BTCF0:USTF0",1746811840368,0.62237425,103110.0,103100.0,1.2852743]
["bitfinex-derivatives","BTCF0:USTF0",1746811840569,0.62237425,103110.0,103100.0,0.9147619]
["bitfinex-derivatives","BTCF0:USTF0",1746811840777,0.1939767,103100.0,103090.0,0.97852406]
["bitfinex-derivatives","BTCF0:USTF0",1746811841064,0.3672767,103100.0,103090.0,1.55809332]
["bitfinex-derivatives","BTCF0:USTF0",1746811841273,0.3672767,103100.0,103090.0,1.52695661]
["bitfinex-derivatives","BTCF0:USTF0",1746811841867,0.3672767,103100.0,103090.0,1.60316825]
["bitfinex-derivatives","BTCF0:USTF0",1746811842067,0.3672767,103100.0,103090.0,1.60616825]
["bitfinex-derivatives","BTCF0:USTF0",1746811842269,0.3672767,103100.0,103090.0,1.41807975]
["bitfinex-derivatives","BTCF0:USTF0",1746811842571,0.89599305,103100.0,103090.0,0.34729375]
["bitfinex-derivatives","BTCF0:USTF0",1746811842965,0.53519305,103100.0,103090.0,0.54128925]
["bitfinex-derivatives","BTCF0:USTF0",1746811843169,0.89599305,103100.0,103090.0,0.34729375]
["bitfinex-derivatives","BTCF0:USTF0",1746811843372,0.89599305,103100.0,103090.0,0.35029375]
["bitfinex-derivatives","BTCF0:USTF0",1746811843776,1.03871305,103100.0,103090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746811844162,1.03871305,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746811844368,1.03871305,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746811845266,1.03871305,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746811845466,1.03871305,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746811845969,0.1940143,103080.0,103070.0,1.0092605]
["bitfinex-derivatives","BTCF0:USTF0",1746811846165,0.36193065,103080.0,103070.0,1.4299379]
["bitfinex-derivatives","BTCF0:USTF0",1746811846366,0.53943065,103080.0,103070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746811846572,0.1940331,103070.0,103060.0,0.77100766]
["bitfinex-derivatives","BTCF0:USTF0",1746811846773,0.4568331,103070.0,103060.0,1.11100766]
["bitfinex-derivatives","BTCF0:USTF0",1746811847066,0.76746945,103070.0,103060.0,0.73592419]
["bitfinex-derivatives","BTCF0:USTF0",1746811847272,0.76746945,103070.0,103060.0,0.98890746]
["bitfinex-derivatives","BTCF0:USTF0",1746811847473,0.5995531,103070.0,103060.0,0.98890746]
["bitfinex-derivatives","BTCF0:USTF0",1746811847671,0.4568331,103070.0,103060.0,1.07250746]
["bitfinex-derivatives","BTCF0:USTF0",1746811847870,0.40548,103070.0,103060.0,1.61786235]
["bitfinex-derivatives","BTCF0:USTF0",1746811848070,0.1717,103070.0,103060.0,1.70746235]
["bitfinex-derivatives","BTCF0:USTF0",1746811848375,0.517554,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746811848575,0.686654,103080.0,103070.0,1.3447455]
["bitfinex-derivatives","BTCF0:USTF0",1746811848981,0.6381492,103080.0,103070.0,1.44176223]
["bitfinex-derivatives","BTCF0:USTF0",1746811850677,0.5896444,103080.0,103070.0,1.44176223]
["bitfinex-derivatives","BTCF0:USTF0",1746811851069,0.0853,103080.0,103070.0,1.60967858]
["bitfinex-derivatives","BTCF0:USTF0",1746811851272,0.3367101,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746811851470,0.3367101,103100.0,103090.0,1.1652079]
["bitfinex-derivatives","BTCF0:USTF0",1746811851670,0.1939901,103100.0,103090.0,1.1652079]
["bitfinex-derivatives","BTCF0:USTF0",1746811851972,0.1939901,103100.0,103090.0,1.26220581]
["bitfinex-derivatives","BTCF0:USTF0",1746811852177,0.36190645,103100.0,103090.0,1.26220581]
["bitfinex-derivatives","BTCF0:USTF0",1746811852379,0.62110645,103100.0,103090.0,1.33820581]
["bitfinex-derivatives","BTCF0:USTF0",1746811852776,0.4531901,103100.0,103090.0,1.33820581]
["bitfinex-derivatives","BTCF0:USTF0",1746811852978,0.4531901,103100.0,103090.0,1.42710581]
["bitfinex-derivatives","BTCF0:USTF0",1746811853871,0.62110645,103100.0,103090.0,0.8804079]
["bitfinex-derivatives","BTCF0:USTF0",1746811855382,0.62110645,103100.0,103090.0,0.895036]
["bitfinex-derivatives","BTCF0:USTF0",1746811855681,0.1939955,103090.0,103080.0,0.7711002]
["bitfinex-derivatives","BTCF0:USTF0",1746811855871,0.50761185,103090.0,103080.0,1.4984126]
["bitfinex-derivatives","BTCF0:USTF0",1746811856372,0.50761185,103090.0,103080.0,1.1284126]
["bitfinex-derivatives","BTCF0:USTF0",1746811856577,0.65029185,103090.0,103080.0,1.3106104]
["bitfinex-derivatives","BTCF0:USTF0",1746811856780,0.65029185,103090.0,103080.0,0.681198]
["bitfinex-derivatives","BTCF0:USTF0",1746811857079,0.65029185,103090.0,103080.0,0.682198]
["bitfinex-derivatives","BTCF0:USTF0",1746811857983,0.65029185,103090.0,103080.0,0.681198]
["bitfinex-derivatives","BTCF0:USTF0",1746811858478,0.65029185,103090.0,103080.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1746811858679,0.1940143,103080.0,103070.0,0.2648179]
["bitfinex-derivatives","BTCF0:USTF0",1746811858985,0.59183065,103080.0,103070.0,0.6275303]
["bitfinex-derivatives","BTCF0:USTF0",1746811859376,0.59183065,103080.0,103070.0,0.3471179]
["bitfinex-derivatives","BTCF0:USTF0",1746811859776,0.59183065,103080.0,103070.0,0.3491179]
["bitfinex-derivatives","BTCF0:USTF0",1746811860684,0.59183065,103080.0,103070.0,0.3481179]
["bitfinex-derivatives","BTCF0:USTF0",1746811861581,0.59183065,103080.0,103070.0,0.3471179]
["bitfinex-derivatives","BTCF0:USTF0",1746811861786,0.4239143,103080.0,103070.0,0.2763179]
["bitfinex-derivatives","BTCF0:USTF0",1746811861984,0.59183065,103080.0,103070.0,0.2763179]
["bitfinex-derivatives","BTCF0:USTF0",1746811862481,0.59183065,103080.0,103070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746811865490,0.59183065,103080.0,103070.0,0.2763331]
["bitfinex-derivatives","BTCF0:USTF0",1746811866189,0.59183065,103080.0,103070.0,0.3483331]
["bitfinex-derivatives","BTCF0:USTF0",1746811866894,0.59183065,103080.0,103070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746811867997,0.4239143,103080.0,103070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746811868291,0.95263065,103080.0,103070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746811868492,0.95263065,103080.0,103070.0,0.3627124]
["bitfinex-derivatives","BTCF0:USTF0",1746811869587,1.09527065,103080.0,103070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746811869891,0.194052,103060.0,103050.0,0.36477845]
["bitfinex-derivatives","BTCF0:USTF0",1746811870085,0.36196835,103060.0,103050.0,0.28439085]
["bitfinex-derivatives","BTCF0:USTF0",1746811870394,0.51046835,103060.0,103050.0,0.28439085]
["bitfinex-derivatives","BTCF0:USTF0",1746811870794,0.342552,103060.0,103050.0,0.28439085]
["bitfinex-derivatives","BTCF0:USTF0",1746811870996,0.51773835,103060.0,103050.0,0.28439085]
["bitfinex-derivatives","BTCF0:USTF0",1746811871189,0.59603835,103060.0,103050.0,0.35999085]
["bitfinex-derivatives","BTCF0:USTF0",1746811871796,0.96666748,103060.0,103050.0,0.08257845]
["bitfinex-derivatives","BTCF0:USTF0",1746811871993,0.96666748,103060.0,103050.0,0.00697845]
["bitfinex-derivatives","BTCF0:USTF0",1746811872295,1.10930748,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811872491,1.27722383,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811872790,1.10930748,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811873398,1.22114985,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811873791,1.3890662,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811873998,1.20634348,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811874390,1.37425983,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811874592,1.20634348,103060.0,103050.0,0.00997845]
["bitfinex-derivatives","BTCF0:USTF0",1746811875107,1.18020783,103060.0,103030.0,0.08718785]
["bitfinex-derivatives","BTCF0:USTF0",1746811875313,0.1941085,103030.0,103020.0,0.85334501]
["bitfinex-derivatives","BTCF0:USTF0",1746811875507,0.50466485,103030.0,103020.0,0.77534501]
["bitfinex-derivatives","BTCF0:USTF0",1746811875713,0.5600485,103030.0,103020.0,1.39575741]
["bitfinex-derivatives","BTCF0:USTF0",1746811876313,0.5600485,103030.0,103020.0,1.40175741]
["bitfinex-derivatives","BTCF0:USTF0",1746811876711,0.5600485,103030.0,103020.0,1.41649105]
["bitfinex-derivatives","BTCF0:USTF0",1746811877011,0.5600485,103030.0,103020.0,1.42249105]
["bitfinex-derivatives","BTCF0:USTF0",1746811877209,0.5600485,103030.0,103020.0,1.40775741]
["bitfinex-derivatives","BTCF0:USTF0",1746811877806,0.5600485,103030.0,103020.0,1.26010822]
["bitfinex-derivatives","BTCF0:USTF0",1746811879215,0.5600485,103030.0,103020.0,1.27494663]
["bitfinex-derivatives","BTCF0:USTF0",1746811880105,0.5600485,103030.0,103020.0,1.44286298]
["bitfinex-derivatives","BTCF0:USTF0",1746811880106,0.4168485,103030.0,103020.0,1.44286298]
["bitfinex-derivatives","BTCF0:USTF0",1746811880415,0.3367426,103040.0,103020.0,1.44286298]
["bitfinex-derivatives","BTCF0:USTF0",1746811880416,0.0828,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746811880615,0.0828,103050.0,103040.0,1.70401835]
["bitfinex-derivatives","BTCF0:USTF0",1746811880811,0.0828,103050.0,103040.0,1.79092111]
["bitfinex-derivatives","BTCF0:USTF0",1746811881009,0.1940708,103050.0,103040.0,1.79092111]
["bitfinex-derivatives","BTCF0:USTF0",1746811881317,0.50059151,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746811881518,0.50063151,103060.0,103050.0,1.2337832]
["bitfinex-derivatives","BTCF0:USTF0",1746811881915,0.01837721,103060.0,103050.0,0.9533708]
["bitfinex-derivatives","BTCF0:USTF0",1746811882111,0.00872637,103060.0,103050.0,1.56563375]
["bitfinex-derivatives","BTCF0:USTF0",1746811883015,0.00727,103060.0,103050.0,1.7335501]
["bitfinex-derivatives","BTCF0:USTF0",1746811883211,0.00727,103060.0,103050.0,1.8935501]
["bitfinex-derivatives","BTCF0:USTF0",1746811883418,0.00727,103060.0,103050.0,1.72563375]
["bitfinex-derivatives","BTCF0:USTF0",1746811883621,0.21283629,103080.0,103070.0,0.36194945]
["bitfinex-derivatives","BTCF0:USTF0",1746811883921,0.21283629,103080.0,103070.0,1.72396185]
["bitfinex-derivatives","BTCF0:USTF0",1746811884113,0.21283629,103080.0,103070.0,1.87705666]
["bitfinex-derivatives","BTCF0:USTF0",1746811884309,0.21283629,103080.0,103070.0,1.97409222]
["bitfinex-derivatives","BTCF0:USTF0",1746811884512,0.21283629,103080.0,103070.0,1.95939741]
["bitfinex-derivatives","BTCF0:USTF0",1746811884712,0.21283629,103080.0,103070.0,1.97409526]
["bitfinex-derivatives","BTCF0:USTF0",1746811884913,0.02182199,103080.0,103070.0,1.95939741]
["bitfinex-derivatives","BTCF0:USTF0",1746811885113,0.21883629,103080.0,103070.0,1.97409495]
["bitfinex-derivatives","BTCF0:USTF0",1746811885523,0.21883629,103080.0,103070.0,1.97409722]
["bitfinex-derivatives","BTCF0:USTF0",1746811885913,0.21883629,103080.0,103070.0,1.80618087]
["bitfinex-derivatives","BTCF0:USTF0",1746811886113,0.28573629,103080.0,103070.0,1.73628087]
["bitfinex-derivatives","BTCF0:USTF0",1746811886417,0.28663629,103080.0,103070.0,1.73628087]
["bitfinex-derivatives","BTCF0:USTF0",1746811886616,0.28663629,103080.0,103070.0,1.73628119]
["bitfinex-derivatives","BTCF0:USTF0",1746811886824,0.21883629,103080.0,103070.0,1.90419754]
["bitfinex-derivatives","BTCF0:USTF0",1746811887010,0.21883629,103080.0,103070.0,1.88949741]
["bitfinex-derivatives","BTCF0:USTF0",1746811889923,0.02482199,103080.0,103070.0,1.88949741]
["bitfinex-derivatives","BTCF0:USTF0",1746811890125,0.21883629,103080.0,103070.0,1.88949741]
["bitfinex-derivatives","BTCF0:USTF0",1746811890512,0.006,103080.0,103070.0,1.72158106]
["bitfinex-derivatives","BTCF0:USTF0",1746811890720,0.006,103080.0,103070.0,1.90318498]
["bitfinex-derivatives","BTCF0:USTF0",1746811890924,0.00727,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746811891117,0.00727,103090.0,103080.0,3.23854732]
["bitfinex-derivatives","BTCF0:USTF0",1746811891419,0.00727,103090.0,103080.0,2.99972262]
["bitfinex-derivatives","BTCF0:USTF0",1746811891725,0.00727,103090.0,103080.0,3.43257205]
["bitfinex-derivatives","BTCF0:USTF0",1746811892621,0.00545551,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746811892827,0.00545551,103110.0,103100.0,1.71790545]
["bitfinex-derivatives","BTCF0:USTF0",1746811893119,0.00545551,103110.0,103100.0,1.92120545]
["bitfinex-derivatives","BTCF0:USTF0",1746811893324,0.00545551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811895723,0.00545551,103110.0,103100.0,1.85029642]
["bitfinex-derivatives","BTCF0:USTF0",1746811896023,0.00545551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811899315,0.07475551,103110.0,103100.0,1.74380037]
["bitfinex-derivatives","BTCF0:USTF0",1746811899518,0.07475551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811899923,0.07475551,103110.0,103100.0,1.85029642]
["bitfinex-derivatives","BTCF0:USTF0",1746811900132,0.07475551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811900328,0.07475551,103110.0,103100.0,1.85029642]
["bitfinex-derivatives","BTCF0:USTF0",1746811900520,0.07475551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811902029,0.14185551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811902621,0.07475551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811903022,0.00545551,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811904724,0.004,103110.0,103100.0,1.85029642]
["bitfinex-derivatives","BTCF0:USTF0",1746811904932,0.004,103110.0,103100.0,2.01821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811905328,0.004,103110.0,103100.0,3.51821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811907332,0.004,103110.0,103100.0,3.68612912]
["bitfinex-derivatives","BTCF0:USTF0",1746811908334,0.004,103110.0,103100.0,3.51821277]
["bitfinex-derivatives","BTCF0:USTF0",1746811908528,0.004,103110.0,103100.0,3.61520076]
["bitfinex-derivatives","BTCF0:USTF0",1746811909133,0.004,103110.0,103100.0,3.79780165]
["bitfinex-derivatives","BTCF0:USTF0",1746811909732,1e-07,103110.0,103100.0,3.79780165]
["bitfinex-derivatives","BTCF0:USTF0",1746811910334,1e-07,103110.0,103100.0,3.79781557]
["bitfinex-derivatives","BTCF0:USTF0",1746811910939,1e-07,103110.0,103100.0,3.79881557]
["bitfinex-derivatives","BTCF0:USTF0",1746811911538,1e-07,103110.0,103100.0,3.78411711]
["bitfinex-derivatives","BTCF0:USTF0",1746811911738,1e-07,103110.0,103100.0,3.79882408]
["bitfinex-derivatives","BTCF0:USTF0",1746811912330,1e-07,103110.0,103100.0,3.79982408]
["bitfinex-derivatives","BTCF0:USTF0",1746811912532,1e-07,103110.0,103100.0,3.78511711]
["bitfinex-derivatives","BTCF0:USTF0",1746811913243,0.2041,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746811913433,0.2041,103130.0,103120.0,1.66786775]
["bitfinex-derivatives","BTCF0:USTF0",1746811913635,0.0668,103130.0,103120.0,1.80056775]
["bitfinex-derivatives","BTCF0:USTF0",1746811913832,0.0668,103130.0,103120.0,1.94665625]
["bitfinex-derivatives","BTCF0:USTF0",1746811914235,0.0668,103130.0,103120.0,3.44665625]
["bitfinex-derivatives","BTCF0:USTF0",1746811915239,0.0668,103130.0,103120.0,3.46137043]
["bitfinex-derivatives","BTCF0:USTF0",1746811915641,0.13,103130.0,103120.0,3.64013043]
["bitfinex-derivatives","BTCF0:USTF0",1746811916542,0.13,103130.0,103120.0,3.59103043]
["bitfinex-derivatives","BTCF0:USTF0",1746811916737,0.1927,103130.0,103120.0,3.59103043]
["bitfinex-derivatives","BTCF0:USTF0",1746811916932,0.3866202,103130.0,103120.0,3.41227043]
["bitfinex-derivatives","BTCF0:USTF0",1746811917142,0.3866202,103130.0,103120.0,3.17325408]
["bitfinex-derivatives","BTCF0:USTF0",1746811917341,0.3866202,103130.0,103120.0,3.34117043]
["bitfinex-derivatives","BTCF0:USTF0",1746811917743,0.3866202,103130.0,103120.0,3.06675803]
["bitfinex-derivatives","BTCF0:USTF0",1746811917933,0.3866202,103130.0,103120.0,3.05204385]
["bitfinex-derivatives","BTCF0:USTF0",1746811918134,0.3866202,103130.0,103120.0,3.06676948]
["bitfinex-derivatives","BTCF0:USTF0",1746811918737,0.3866202,103130.0,103120.0,1.33725313]
["bitfinex-derivatives","BTCF0:USTF0",1746811918941,0.3866202,103130.0,103120.0,1.3225275]
["bitfinex-derivatives","BTCF0:USTF0",1746811919144,0.55453655,103130.0,103120.0,1.3225275]
["bitfinex-derivatives","BTCF0:USTF0",1746811919336,0.3866202,103130.0,103120.0,1.3225275]
["bitfinex-derivatives","BTCF0:USTF0",1746811920746,0.3866202,103130.0,103120.0,1.225539]
["bitfinex-derivatives","BTCF0:USTF0",1746811926957,0.3866202,103130.0,103120.0,1.24029577]
["bitfinex-derivatives","BTCF0:USTF0",1746811929873,0.3866202,103130.0,103120.0,0.93029577]
["bitfinex-derivatives","BTCF0:USTF0",1746811930064,0.3866202,103130.0,103120.0,1.30029577]
["bitfinex-derivatives","BTCF0:USTF0",1746811930259,0.3866202,103130.0,103120.0,0.93949577]
["bitfinex-derivatives","BTCF0:USTF0",1746811930465,0.55453655,103130.0,103120.0,0.01475677]
["bitfinex-derivatives","BTCF0:USTF0",1746811930666,0.55453655,103130.0,103120.0,0.20869577]
["bitfinex-derivatives","BTCF0:USTF0",1746811930865,0.55453655,103130.0,103120.0,0.52869577]
["bitfinex-derivatives","BTCF0:USTF0",1746811931773,0.55453655,103130.0,103120.0,0.88949577]
["bitfinex-derivatives","BTCF0:USTF0",1746811932771,0.55453655,103130.0,103120.0,0.88949418]
["bitfinex-derivatives","BTCF0:USTF0",1746811933170,0.3866202,103130.0,103120.0,0.88949418]
["bitfinex-derivatives","BTCF0:USTF0",1746811935465,0.1927,103130.0,103120.0,1.48779262]
["bitfinex-derivatives","BTCF0:USTF0",1746811935665,0.3866202,103130.0,103120.0,1.38367627]
["bitfinex-derivatives","BTCF0:USTF0",1746811936271,0.3866202,103130.0,103120.0,1.38368098]
["bitfinex-derivatives","BTCF0:USTF0",1746811937571,0.3866202,103130.0,103120.0,1.31988098]
["bitfinex-derivatives","BTCF0:USTF0",1746811938467,0.3866202,103130.0,103120.0,0.88949889]
["bitfinex-derivatives","BTCF0:USTF0",1746811939463,0.3866202,103130.0,103120.0,0.95339889]
["bitfinex-derivatives","BTCF0:USTF0",1746811940477,0.3938902,103130.0,103120.0,0.95339889]
["bitfinex-derivatives","BTCF0:USTF0",1746811940863,0.3938902,103130.0,103120.0,1.01709889]
["bitfinex-derivatives","BTCF0:USTF0",1746811941674,0.3938902,103130.0,103120.0,0.71339101]
["bitfinex-derivatives","BTCF0:USTF0",1746811941864,0.3311902,103130.0,103120.0,1.26827705]
["bitfinex-derivatives","BTCF0:USTF0",1746811942166,0.3311902,103130.0,103120.0,1.1598607]
["bitfinex-derivatives","BTCF0:USTF0",1746811942359,0.3940902,103130.0,103120.0,1.1598607]
["bitfinex-derivatives","BTCF0:USTF0",1746811943170,0.3940902,103130.0,103120.0,1.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1746811943469,0.3940902,103130.0,103120.0,1.4242731]
["bitfinex-derivatives","BTCF0:USTF0",1746811944073,0.56200655,103130.0,103120.0,0.49895201]
["bitfinex-derivatives","BTCF0:USTF0",1746811944364,0.3940902,103130.0,103120.0,0.63339101]
["bitfinex-derivatives","BTCF0:USTF0",1746811944571,0.3940902,103130.0,103120.0,1.05289101]
["bitfinex-derivatives","BTCF0:USTF0",1746811945367,0.3940902,103130.0,103120.0,1.32730341]
["bitfinex-derivatives","BTCF0:USTF0",1746811945669,0.3940902,103130.0,103120.0,1.3125514]
["bitfinex-derivatives","BTCF0:USTF0",1746811946071,0.3940902,103130.0,103120.0,1.2925514]
["bitfinex-derivatives","BTCF0:USTF0",1746811946270,0.3940902,103130.0,103120.0,1.30731614]
["bitfinex-derivatives","BTCF0:USTF0",1746811946465,0.3940902,103130.0,103120.0,1.2925514]
["bitfinex-derivatives","BTCF0:USTF0",1746811946672,0.3940902,103130.0,103120.0,1.30731628]
["bitfinex-derivatives","BTCF0:USTF0",1746811947061,0.56200655,103130.0,103120.0,0.07866488]
["bitfinex-derivatives","BTCF0:USTF0",1746811947276,0.56200655,103130.0,103120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746811947569,0.3940902,103130.0,103120.0,0.2726112]
["bitfinex-derivatives","BTCF0:USTF0",1746811947769,0.92280655,103130.0,103120.0,0.0786722]
["bitfinex-derivatives","BTCF0:USTF0",1746811948469,0.92280655,103130.0,103120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746811948663,0.92280655,103130.0,103120.0,0.07867956]
["bitfinex-derivatives","BTCF0:USTF0",1746811948864,0.92280655,103130.0,103120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746811949170,0.92280655,103130.0,103120.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1746811949370,0.5630502,103130.0,103120.0,0.627839]
["bitfinex-derivatives","BTCF0:USTF0",1746811949670,0.3940902,103130.0,103120.0,1.43096775]
["bitfinex-derivatives","BTCF0:USTF0",1746811949871,0.3940902,103130.0,103120.0,1.44573998]
["bitfinex-derivatives","BTCF0:USTF0",1746811950170,0.3940902,103130.0,103120.0,1.14383998]
["bitfinex-derivatives","BTCF0:USTF0",1746811950472,0.3940902,103130.0,103120.0,0.97592363]
["bitfinex-derivatives","BTCF0:USTF0",1746811952563,0.56200655,103130.0,103120.0,0.9611514]
["bitfinex-derivatives","BTCF0:USTF0",1746811952768,0.56200655,103130.0,103120.0,0.97592219]
["bitfinex-derivatives","BTCF0:USTF0",1746811953165,0.56200655,103130.0,103120.0,0.60592219]
["bitfinex-derivatives","BTCF0:USTF0",1746811953465,0.3940902,103130.0,103120.0,0.98592219]
["bitfinex-derivatives","BTCF0:USTF0",1746811955876,0.3940902,103130.0,103120.0,0.41198319]
["bitfinex-derivatives","BTCF0:USTF0",1746811956072,0.3940902,103130.0,103120.0,0.77198319]
["bitfinex-derivatives","BTCF0:USTF0",1746811956980,0.3940902,103130.0,103120.0,0.41198319]
["bitfinex-derivatives","BTCF0:USTF0",1746811957175,0.3940902,103130.0,103120.0,0.76198319]
["bitfinex-derivatives","BTCF0:USTF0",1746811957983,0.3940902,103130.0,103120.0,0.7618462]
["bitfinex-derivatives","BTCF0:USTF0",1746811958282,0.3940902,103130.0,103120.0,0.7029462]
["bitfinex-derivatives","BTCF0:USTF0",1746811958483,0.56200655,103130.0,103120.0,0.4285338]
["bitfinex-derivatives","BTCF0:USTF0",1746811961978,0.56200655,103130.0,103120.0,0.4879338]
["bitfinex-derivatives","BTCF0:USTF0",1746811962792,0.3940902,103130.0,103120.0,0.4879338]
["bitfinex-derivatives","BTCF0:USTF0",1746811964387,0.3940902,103130.0,103120.0,0.7623462]
["bitfinex-derivatives","BTCF0:USTF0",1746811965689,0.56200655,103130.0,103120.0,0.7623462]
["bitfinex-derivatives","BTCF0:USTF0",1746811967784,0.3940902,103130.0,103120.0,0.7623462]
["bitfinex-derivatives","BTCF0:USTF0",1746811967984,0.3940902,103130.0,103120.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1746811968381,0.3940902,103130.0,103120.0,0.3977124]
["bitfinex-derivatives","BTCF0:USTF0",1746811968580,0.7540902,103130.0,103120.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1746811971390,0.7540902,103130.0,103120.0,0.3977124]
["bitfinex-derivatives","BTCF0:USTF0",1746811971687,0.7540902,103130.0,103120.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1746811973388,0.9151702,103130.0,103120.0,0.7477124]
["bitfinex-derivatives","BTCF0:USTF0",1746811974287,0.9151702,103130.0,103120.0,0.3977124]
["bitfinex-derivatives","BTCF0:USTF0",1746811974476,0.9151702,103130.0,103120.0,0.7777124]
["bitfinex-derivatives","BTCF0:USTF0",1746811975887,1.44388655,103130.0,103120.0,0.3977124]
["bitfinex-derivatives","BTCF0:USTF0",1746811976187,1.44388655,103130.0,103120.0,0.39965188]
["bitfinex-derivatives","BTCF0:USTF0",1746811976882,1.44388655,103130.0,103120.0,0.34025188]
["bitfinex-derivatives","BTCF0:USTF0",1746811977992,1.2759702,103130.0,103120.0,0.34025188]
["bitfinex-derivatives","BTCF0:USTF0",1746811978291,1.44388655,103130.0,103120.0,0.34025188]
["bitfinex-derivatives","BTCF0:USTF0",1746811978691,1.08308655,103130.0,103120.0,0.39685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811978989,0.9151702,103130.0,103120.0,0.39685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811979787,0.5551702,103130.0,103120.0,0.77685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811980093,0.7451702,103130.0,103120.0,1.13765188]
["bitfinex-derivatives","BTCF0:USTF0",1746811980282,0.7451702,103130.0,103120.0,0.71685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811980590,0.7451702,103130.0,103120.0,1.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1746811981290,0.7451702,103130.0,103120.0,0.71685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811981590,0.85543935,103130.0,103120.0,0.71685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811981799,0.7451702,103130.0,103120.0,0.71685188]
["bitfinex-derivatives","BTCF0:USTF0",1746811982379,0.91319859,103130.0,103120.0,0.34025188]
["bitfinex-derivatives","BTCF0:USTF0",1746811982585,1.27399859,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746811984189,1.37096659,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746811984580,1.27399859,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746811984883,1.37096659,103130.0,103120.0,0.00193948]
["bitfinex-derivatives","BTCF0:USTF0",1746811985685,0.1939767,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746811985990,0.99032509,103100.0,103090.0,0.3335124]
["bitfinex-derivatives","BTCF0:USTF0",1746811986187,1.16962509,103100.0,103090.0,0.3335124]
["bitfinex-derivatives","BTCF0:USTF0",1746811986785,1.16962509,103100.0,103090.0,0.3375124]
["bitfinex-derivatives","BTCF0:USTF0",1746811987185,1.16962509,103100.0,103090.0,0.4009124]
["bitfinex-derivatives","BTCF0:USTF0",1746811987792,1.1792513,103100.0,103090.0,0.4009124]
["bitfinex-derivatives","BTCF0:USTF0",1746811988093,1.1792513,103100.0,103090.0,0.3969124]
["bitfinex-derivatives","BTCF0:USTF0",1746811988592,1.1792513,103100.0,103090.0,0.3929124]
["bitfinex-derivatives","BTCF0:USTF0",1746811990494,1.01122291,103100.0,103090.0,0.3929124]
["bitfinex-derivatives","BTCF0:USTF0",1746811990694,0.39290291,103100.0,103090.0,1.27964795]
["bitfinex-derivatives","BTCF0:USTF0",1746811990895,0.39017291,103100.0,103090.0,1.27964795]
["bitfinex-derivatives","BTCF0:USTF0",1746811991395,0.27027291,103100.0,103090.0,1.27964795]
["bitfinex-derivatives","BTCF0:USTF0",1746811991698,0.00727,103100.0,103090.0,1.58347425]
["bitfinex-derivatives","BTCF0:USTF0",1746811991896,0.2012467,103100.0,103090.0,1.58347425]
["bitfinex-derivatives","BTCF0:USTF0",1746811992088,0.2012467,103100.0,103090.0,1.59809059]
["bitfinex-derivatives","BTCF0:USTF0",1746811992791,0.2012467,103100.0,103090.0,1.59909059]
["bitfinex-derivatives","BTCF0:USTF0",1746811993388,0.2012467,103100.0,103090.0,1.60009059]
["bitfinex-derivatives","BTCF0:USTF0",1746811993584,0.2012467,103100.0,103090.0,1.58547425]
["bitfinex-derivatives","BTCF0:USTF0",1746811993783,0.21095395,103100.0,103090.0,1.58547425]
["bitfinex-derivatives","BTCF0:USTF0",1746811993997,0.21095395,103100.0,103090.0,1.6000906]
["bitfinex-derivatives","BTCF0:USTF0",1746811994196,0.21095395,103100.0,103090.0,1.58547425]
["bitfinex-derivatives","BTCF0:USTF0",1746811994392,0.26875395,103100.0,103090.0,1.41744586]
["bitfinex-derivatives","BTCF0:USTF0",1746811994697,0.32505395,103100.0,103090.0,1.37864586]
["bitfinex-derivatives","BTCF0:USTF0",1746811995699,0.32505395,103100.0,103090.0,1.39326263]
["bitfinex-derivatives","BTCF0:USTF0",1746811997100,0.3153467,103100.0,103090.0,1.39326263]
["bitfinex-derivatives","BTCF0:USTF0",1746811997504,0.2590467,103100.0,103090.0,1.39326263]
["bitfinex-derivatives","BTCF0:USTF0",1746811999405,0.26895571,103100.0,103090.0,1.39326263]
["bitfinex-derivatives","BTCF0:USTF0",1746812000404,0.32615571,103100.0,103090.0,1.39326263]
["bitfinex-derivatives","BTCF0:USTF0",1746812000607,0.32615571,103100.0,103090.0,2.89326263]
["bitfinex-derivatives","BTCF0:USTF0",1746812001603,0.32615571,103100.0,103090.0,3.06127952]
["bitfinex-derivatives","BTCF0:USTF0",1746812002299,0.2012467,103100.0,103090.0,3.06127952]
["bitfinex-derivatives","BTCF0:USTF0",1746812003706,0.00727,103100.0,103090.0,3.15827552]
["bitfinex-derivatives","BTCF0:USTF0",1746812003998,0.00727,103100.0,103090.0,3.31767552]
["bitfinex-derivatives","BTCF0:USTF0",1746812004197,0.2012467,103100.0,103090.0,3.31767552]
["bitfinex-derivatives","BTCF0:USTF0",1746812004506,0.00727,103100.0,103090.0,3.31767552]
["bitfinex-derivatives","BTCF0:USTF0",1746812005005,0.00727,103100.0,103090.0,3.31967552]
["bitfinex-derivatives","BTCF0:USTF0",1746812005603,0.00727,103100.0,103090.0,1.81867552]
["bitfinex-derivatives","BTCF0:USTF0",1746812005799,0.00727,103100.0,103090.0,1.82167552]
["bitfinex-derivatives","BTCF0:USTF0",1746812006000,0.1953826,103130.0,103100.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1746812006208,0.3141826,103130.0,103120.0,0.99717969]
["bitfinex-derivatives","BTCF0:USTF0",1746812006405,0.0014556,103130.0,103120.0,1.39177663]
["bitfinex-derivatives","BTCF0:USTF0",1746812006705,0.0014556,103130.0,103120.0,1.70424254]
["bitfinex-derivatives","BTCF0:USTF0",1746812007009,0.0014556,103130.0,103120.0,1.70423349]
["bitfinex-derivatives","BTCF0:USTF0",1746812007208,0.0014556,103130.0,103120.0,1.71414055]
["bitfinex-derivatives","BTCF0:USTF0",1746812007417,0.004,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746812007609,0.004,103140.0,103130.0,1.67290878]
["bitfinex-derivatives","BTCF0:USTF0",1746812007903,0.004,103140.0,103130.0,1.92426878]
["bitfinex-derivatives","BTCF0:USTF0",1746812008208,0.004,103140.0,103130.0,3.52123847]
["bitfinex-derivatives","BTCF0:USTF0",1746812009897,0.004,103140.0,103130.0,3.68926686]
["bitfinex-derivatives","BTCF0:USTF0",1746812010093,0.004,103140.0,103130.0,3.53560152]
["bitfinex-derivatives","BTCF0:USTF0",1746812010297,0.004,103140.0,103130.0,3.53560133]
["bitfinex-derivatives","BTCF0:USTF0",1746812011406,0.00727,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746812011598,0.00727,103150.0,103140.0,1.67792628]
["bitfinex-derivatives","BTCF0:USTF0",1746812011910,0.00727,103150.0,103140.0,1.60684989]
["bitfinex-derivatives","BTCF0:USTF0",1746812012098,0.00727,103150.0,103140.0,1.87183857]
["bitfinex-derivatives","BTCF0:USTF0",1746812013008,0.00727,103150.0,103140.0,1.70381018]
["bitfinex-derivatives","BTCF0:USTF0",1746812013511,0.00727,103150.0,103140.0,1.53678179]
["bitfinex-derivatives","BTCF0:USTF0",1746812013808,0.00727,103150.0,103140.0,2.93982979]
["bitfinex-derivatives","BTCF0:USTF0",1746812014007,0.00727,103150.0,103140.0,3.10785818]
["bitfinex-derivatives","BTCF0:USTF0",1746812014207,0.00727,103150.0,103140.0,3.10885818]
["bitfinex-derivatives","BTCF0:USTF0",1746812014604,0.00727,103150.0,103140.0,2.94082979]
["bitfinex-derivatives","BTCF0:USTF0",1746812014906,0.00727,103150.0,103140.0,3.10881305]
["bitfinex-derivatives","BTCF0:USTF0",1746812015112,0.00727,103150.0,103140.0,3.27684144]
["bitfinex-derivatives","BTCF0:USTF0",1746812016910,0.00727,103150.0,103140.0,3.37379344]
["bitfinex-derivatives","BTCF0:USTF0",1746812017709,0.00727,103150.0,103140.0,3.27684144]
["bitfinex-derivatives","BTCF0:USTF0",1746812018015,0.00727,103150.0,103140.0,3.26233077]
["bitfinex-derivatives","BTCF0:USTF0",1746812018202,0.00727,103150.0,103140.0,3.2768238]
["bitfinex-derivatives","BTCF0:USTF0",1746812018612,0.00727,103150.0,103140.0,3.27682471]
["bitfinex-derivatives","BTCF0:USTF0",1746812018810,0.00727,103150.0,103140.0,1.77682471]
["bitfinex-derivatives","BTCF0:USTF0",1746812019302,0.00727,103150.0,103140.0,1.50241241]
["bitfinex-derivatives","BTCF0:USTF0",1746812019503,0.00727,103150.0,103140.0,1.77682471]
["bitfinex-derivatives","BTCF0:USTF0",1746812019704,0.00727,103150.0,103140.0,3.27682471]
["bitfinex-derivatives","BTCF0:USTF0",1746812020012,0.00727,103150.0,103140.0,3.27682295]
["bitfinex-derivatives","BTCF0:USTF0",1746812020717,0.00727,103150.0,103140.0,3.10879456]
["bitfinex-derivatives","BTCF0:USTF0",1746812021203,0.06867,103150.0,103140.0,3.10879456]
["bitfinex-derivatives","BTCF0:USTF0",1746812021813,0.00727,103150.0,103140.0,3.27682295]
["bitfinex-derivatives","BTCF0:USTF0",1746812022614,0.00727,103150.0,103140.0,3.26233077]
["bitfinex-derivatives","BTCF0:USTF0",1746812023114,0.06397,103150.0,103140.0,3.09430238]
["bitfinex-derivatives","BTCF0:USTF0",1746812023315,0.3168526,103150.0,103140.0,3.09430238]
["bitfinex-derivatives","BTCF0:USTF0",1746812023515,0.3168526,103150.0,103140.0,1.42627399]
["bitfinex-derivatives","BTCF0:USTF0",1746812024014,0.3168526,103150.0,103140.0,3.09430238]
["bitfinex-derivatives","BTCF0:USTF0",1746812024617,0.12297,103150.0,103140.0,3.09430238]
["bitfinex-derivatives","BTCF0:USTF0",1746812025418,0.3168526,103150.0,103140.0,3.09430238]
["bitfinex-derivatives","BTCF0:USTF0",1746812026717,0.3168526,103150.0,103140.0,3.03750238]
["bitfinex-derivatives","BTCF0:USTF0",1746812027514,0.3168526,103150.0,103140.0,1.53750238]
["bitfinex-derivatives","BTCF0:USTF0",1746812028021,0.3168526,103150.0,103140.0,3.03750238]
["bitfinex-derivatives","BTCF0:USTF0",1746812028212,0.3168526,103150.0,103140.0,3.03944149]
["bitfinex-derivatives","BTCF0:USTF0",1746812028418,0.3168526,103150.0,103140.0,3.03844149]
["bitfinex-derivatives","BTCF0:USTF0",1746812028716,0.3168526,103150.0,103140.0,3.03744149]
["bitfinex-derivatives","BTCF0:USTF0",1746812031014,0.3168526,103150.0,103140.0,3.09584149]
["bitfinex-derivatives","BTCF0:USTF0",1746812031420,0.3168526,103150.0,103140.0,1.59584149]
["bitfinex-derivatives","BTCF0:USTF0",1746812032826,0.3168526,103150.0,103140.0,1.59584149]
["bitfinex-derivatives","BTCF0:USTF0",1746812039427,0.48488099,103150.0,103140.0,1.0336008]
["bitfinex-derivatives","BTCF0:USTF0",1746812040039,0.3168526,103150.0,103140.0,1.0336008]
["bitfinex-derivatives","BTCF0:USTF0",1746812044733,0.48488099,103150.0,103140.0,0.36273911]
["bitfinex-derivatives","BTCF0:USTF0",1746812045334,0.48488099,103150.0,103140.0,0.55664051]
["bitfinex-derivatives","BTCF0:USTF0",1746812045631,0.3168526,103150.0,103140.0,0.19584051]
["bitfinex-derivatives","BTCF0:USTF0",1746812045833,0.48488099,103150.0,103140.0,0.19584051]
["bitfinex-derivatives","BTCF0:USTF0",1746812047337,0.3168526,103150.0,103140.0,0.91664051]
["bitfinex-derivatives","BTCF0:USTF0",1746812047542,0.3168526,103150.0,103140.0,0.97124051]
["bitfinex-derivatives","BTCF0:USTF0",1746812048031,0.12297,103150.0,103140.0,1.23621979]
["bitfinex-derivatives","BTCF0:USTF0",1746812048232,0.3168526,103150.0,103140.0,1.73446048]
["bitfinex-derivatives","BTCF0:USTF0",1746812048434,0.3168526,103150.0,103140.0,1.56643209]
["bitfinex-derivatives","BTCF0:USTF0",1746812049526,0.3168526,103150.0,103140.0,1.56743209]
["bitfinex-derivatives","BTCF0:USTF0",1746812050427,0.3168526,103150.0,103140.0,1.56843209]
["bitfinex-derivatives","BTCF0:USTF0",1746812051333,0.3168526,103150.0,103140.0,1.3446037]
["bitfinex-derivatives","BTCF0:USTF0",1746812051534,0.3168526,103150.0,103140.0,1.56633209]
["bitfinex-derivatives","BTCF0:USTF0",1746812052235,0.3168526,103150.0,103140.0,1.3983037]
["bitfinex-derivatives","BTCF0:USTF0",1746812052436,0.3168526,103150.0,103140.0,1.56633209]
["bitfinex-derivatives","BTCF0:USTF0",1746812056842,0.00727,103150.0,103140.0,1.56633209]
["bitfinex-derivatives","BTCF0:USTF0",1746812057046,0.00727,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812057340,0.06067,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812058042,0.2545526,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812058434,0.2545526,103150.0,103140.0,1.4292037]
["bitfinex-derivatives","BTCF0:USTF0",1746812058634,0.2545526,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812059236,0.2545526,103150.0,103140.0,1.4292037]
["bitfinex-derivatives","BTCF0:USTF0",1746812059443,0.2545526,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812060245,0.06067,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812060437,0.00727,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812061245,0.2011526,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812062131,0.2560526,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812062643,0.06217,103150.0,103140.0,1.59723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812063838,0.2560526,103150.0,103140.0,1.56633209]
["bitfinex-derivatives","BTCF0:USTF0",1746812064042,0.3144526,103150.0,103140.0,1.0701914]
["bitfinex-derivatives","BTCF0:USTF0",1746812064249,0.3144526,103150.0,103140.0,1.1256914]
["bitfinex-derivatives","BTCF0:USTF0",1746812065147,0.48248099,103150.0,103140.0,1.0701914]
["bitfinex-derivatives","BTCF0:USTF0",1746812065341,0.48248099,103150.0,103140.0,0.97324051]
["bitfinex-derivatives","BTCF0:USTF0",1746812066347,0.3144526,103150.0,103140.0,0.97324051]
["bitfinex-derivatives","BTCF0:USTF0",1746812066850,0.3144526,103150.0,103140.0,1.23821979]
["bitfinex-derivatives","BTCF0:USTF0",1746812067044,0.3071826,103150.0,103140.0,1.29641979]
["bitfinex-derivatives","BTCF0:USTF0",1746812067441,0.3071826,103150.0,103140.0,1.57083209]
["bitfinex-derivatives","BTCF0:USTF0",1746812067839,0.2487826,103150.0,103140.0,1.57083209]
["bitfinex-derivatives","BTCF0:USTF0",1746812068335,0.2487826,103150.0,103140.0,1.60143209]
["bitfinex-derivatives","BTCF0:USTF0",1746812068847,0.2487826,103150.0,103140.0,1.61600754]
["bitfinex-derivatives","BTCF0:USTF0",1746812069035,0.2487826,103150.0,103140.0,1.60143209]
["bitfinex-derivatives","BTCF0:USTF0",1746812069442,0.09666643,103170.0,103140.0,1.72271908]
["bitfinex-derivatives","BTCF0:USTF0",1746812069644,0.1978451,103170.0,103160.0,0.99710449]
["bitfinex-derivatives","BTCF0:USTF0",1746812069849,0.2537451,103170.0,103160.0,1.31710449]
["bitfinex-derivatives","BTCF0:USTF0",1746812070057,0.2537451,103170.0,103160.0,1.43150449]
["bitfinex-derivatives","BTCF0:USTF0",1746812070351,0.004,103170.0,103160.0,1.52845538]
["bitfinex-derivatives","BTCF0:USTF0",1746812070652,0.1978451,103170.0,103160.0,1.36042699]
["bitfinex-derivatives","BTCF0:USTF0",1746812070947,0.1978451,103170.0,103160.0,3.02845538]
["bitfinex-derivatives","BTCF0:USTF0",1746812071143,0.2529451,103170.0,103160.0,3.02845538]
["bitfinex-derivatives","BTCF0:USTF0",1746812071348,0.2602051,103170.0,103160.0,1.52845538]
["bitfinex-derivatives","BTCF0:USTF0",1746812071549,0.2602051,103170.0,103160.0,1.36042699]
["bitfinex-derivatives","BTCF0:USTF0",1746812071752,0.2602051,103170.0,103160.0,1.25404308]
["bitfinex-derivatives","BTCF0:USTF0",1746812071941,0.01126,103170.0,103160.0,1.25404308]
["bitfinex-derivatives","BTCF0:USTF0",1746812072247,0.01126,103170.0,103160.0,1.88879549]
["bitfinex-derivatives","BTCF0:USTF0",1746812072642,0.01126,103170.0,103160.0,1.7207671]
["bitfinex-derivatives","BTCF0:USTF0",1746812073352,0.01126,103170.0,103160.0,1.88877891]
["bitfinex-derivatives","BTCF0:USTF0",1746812073953,0.01126,103170.0,103160.0,1.99527963]
["bitfinex-derivatives","BTCF0:USTF0",1746812077055,0.1092,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746812077258,0.1092,103190.0,103180.0,1.83498699]
["bitfinex-derivatives","BTCF0:USTF0",1746812077562,0.1092,103190.0,103180.0,1.94628699]
["bitfinex-derivatives","BTCF0:USTF0",1746812077747,0.3030075,103190.0,103180.0,2.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1746812078148,0.3575075,103190.0,103180.0,2.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1746812083966,0.1637,103190.0,103180.0,2.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1746812084164,0.3575075,103190.0,103180.0,2.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1746812084366,0.1637,103190.0,103180.0,2.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1746812084565,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812084868,0.3575075,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812085264,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812085468,0.3575075,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812088463,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812089974,0.1637,103190.0,103180.0,1.32353866]
["bitfinex-derivatives","BTCF0:USTF0",1746812090174,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812091872,0.1637,103190.0,103180.0,1.87711027]
["bitfinex-derivatives","BTCF0:USTF0",1746812092174,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812093178,0.3575075,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812093474,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812093673,0.3575075,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812094778,0.1637,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812095269,0.3575075,103190.0,103180.0,2.04513866]
["bitfinex-derivatives","BTCF0:USTF0",1746812095874,0.3575075,103190.0,103180.0,1.99053866]
["bitfinex-derivatives","BTCF0:USTF0",1746812096072,0.3575075,103190.0,103180.0,1.82251027]
["bitfinex-derivatives","BTCF0:USTF0",1746812096276,0.3575075,103190.0,103180.0,1.99053866]
["bitfinex-derivatives","BTCF0:USTF0",1746812096472,0.3575075,103190.0,103180.0,1.41549664]
["bitfinex-derivatives","BTCF0:USTF0",1746812096677,0.3575075,103190.0,103180.0,1.54805797]
["bitfinex-derivatives","BTCF0:USTF0",1746812096975,0.3575075,103190.0,103180.0,1.49135797]
["bitfinex-derivatives","BTCF0:USTF0",1746812098474,0.52553589,103190.0,103180.0,1.49135797]
["bitfinex-derivatives","BTCF0:USTF0",1746812098774,0.3575075,103190.0,103180.0,1.24736466]
["bitfinex-derivatives","BTCF0:USTF0",1746812102280,0.3575075,103190.0,103180.0,1.24716357]
["bitfinex-derivatives","BTCF0:USTF0",1746812103276,0.3575075,103190.0,103180.0,1.41519196]
["bitfinex-derivatives","BTCF0:USTF0",1746812103478,0.1637,103190.0,103180.0,1.80108176]
["bitfinex-derivatives","BTCF0:USTF0",1746812103778,0.1637,103190.0,103180.0,1.90088176]
["bitfinex-derivatives","BTCF0:USTF0",1746812104882,0.1637,103190.0,103180.0,1.90088431]
["bitfinex-derivatives","BTCF0:USTF0",1746812105380,0.1637,103190.0,103180.0,1.88631757]
["bitfinex-derivatives","BTCF0:USTF0",1746812106583,0.3575075,103190.0,103180.0,1.71828918]
["bitfinex-derivatives","BTCF0:USTF0",1746812106773,0.3575075,103190.0,103180.0,1.88631757]
["bitfinex-derivatives","BTCF0:USTF0",1746812107585,0.3575075,103190.0,103180.0,1.90088484]
["bitfinex-derivatives","BTCF0:USTF0",1746812107783,0.1637,103190.0,103180.0,1.90088484]
["bitfinex-derivatives","BTCF0:USTF0",1746812108683,0.3575075,103190.0,103180.0,1.90088484]
["bitfinex-derivatives","BTCF0:USTF0",1746812109985,0.3575075,103190.0,103180.0,1.73285645]
["bitfinex-derivatives","BTCF0:USTF0",1746812110581,0.52553589,103190.0,103180.0,1.40674415]
["bitfinex-derivatives","BTCF0:USTF0",1746812110878,0.52553589,103190.0,103180.0,1.38674415]
["bitfinex-derivatives","BTCF0:USTF0",1746812111286,0.52553589,103190.0,103180.0,1.28983084]
["bitfinex-derivatives","BTCF0:USTF0",1746812111485,0.3575075,103190.0,103180.0,1.28983084]
["bitfinex-derivatives","BTCF0:USTF0",1746812113686,0.3575075,103190.0,103180.0,0.97983084]
["bitfinex-derivatives","BTCF0:USTF0",1746812113885,0.3575075,103190.0,103180.0,1.34983084]
["bitfinex-derivatives","BTCF0:USTF0",1746812114990,0.3575075,103190.0,103180.0,1.34982519]
["bitfinex-derivatives","BTCF0:USTF0",1746812115378,0.4222075,103190.0,103180.0,0.98902519]
["bitfinex-derivatives","BTCF0:USTF0",1746812115690,0.4222075,103190.0,103180.0,0.42539998]
["bitfinex-derivatives","BTCF0:USTF0",1746812115994,0.59023589,103190.0,103180.0,0.00193836]
["bitfinex-derivatives","BTCF0:USTF0",1746812116183,0.73691589,103190.0,103180.0,0.54576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812116489,0.73691589,103190.0,103180.0,0.19576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812116889,0.73691589,103190.0,103180.0,0.55576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812117291,0.73691589,103190.0,103180.0,0.19576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812117493,0.73691589,103190.0,103180.0,0.55576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812118895,0.73691589,103190.0,103180.0,0.19576466]
["bitfinex-derivatives","BTCF0:USTF0",1746812119095,0.73691589,103190.0,103180.0,0.60896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812119289,0.73691589,103190.0,103180.0,0.24896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812119791,0.5688875,103190.0,103180.0,0.24896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812120591,0.5688875,103190.0,103180.0,0.61896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812121194,0.4222075,103190.0,103180.0,0.56896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812121398,0.5688075,103190.0,103180.0,0.56896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812122398,0.5688075,103190.0,103180.0,0.37513836]
["bitfinex-derivatives","BTCF0:USTF0",1746812122602,0.5688075,103190.0,103180.0,0.56896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812122810,0.73683589,103190.0,103180.0,0.56896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812123100,0.5688075,103190.0,103180.0,0.56896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812123907,0.73683589,103190.0,103180.0,0.00193836]
["bitfinex-derivatives","BTCF0:USTF0",1746812124103,0.73683589,103190.0,103180.0,0.32193836]
["bitfinex-derivatives","BTCF0:USTF0",1746812124594,0.5688075,103190.0,103180.0,0.56806466]
["bitfinex-derivatives","BTCF0:USTF0",1746812124799,0.73683589,103190.0,103180.0,0.56806466]
["bitfinex-derivatives","BTCF0:USTF0",1746812126604,0.59023589,103190.0,103180.0,0.56806466]
["bitfinex-derivatives","BTCF0:USTF0",1746812126803,0.5687275,103190.0,103180.0,0.56806466]
["bitfinex-derivatives","BTCF0:USTF0",1746812127104,0.5687275,103190.0,103180.0,0.61556466]
["bitfinex-derivatives","BTCF0:USTF0",1746812127308,0.5687275,103190.0,103180.0,0.97636466]
["bitfinex-derivatives","BTCF0:USTF0",1746812129604,0.5687275,103190.0,103180.0,0.65636466]
["bitfinex-derivatives","BTCF0:USTF0",1746812129801,0.5687275,103190.0,103180.0,0.97636466]
["bitfinex-derivatives","BTCF0:USTF0",1746812130609,0.5687275,103190.0,103180.0,0.65636466]
["bitfinex-derivatives","BTCF0:USTF0",1746812130809,0.5687275,103190.0,103180.0,1.01636466]
["bitfinex-derivatives","BTCF0:USTF0",1746812132405,0.23350078,103200.0,103180.0,1.61189236]
["bitfinex-derivatives","BTCF0:USTF0",1746812132708,0.14097,103200.0,103190.0,1.10964819]
["bitfinex-derivatives","BTCF0:USTF0",1746812133011,0.13499,103200.0,103190.0,2.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1746812133206,0.13499,103200.0,103190.0,2.95442211]
["bitfinex-derivatives","BTCF0:USTF0",1746812133407,0.13499,103200.0,103190.0,3.05133542]
["bitfinex-derivatives","BTCF0:USTF0",1746812133608,0.13699,103200.0,103190.0,1.55133542]
["bitfinex-derivatives","BTCF0:USTF0",1746812134016,0.13699,103200.0,103190.0,3.05133542]
["bitfinex-derivatives","BTCF0:USTF0",1746812134404,0.02395,103200.0,103190.0,3.59026219]
["bitfinex-derivatives","BTCF0:USTF0",1746812134605,1e-07,103200.0,103190.0,3.3253298]
["bitfinex-derivatives","BTCF0:USTF0",1746812134914,1e-07,103200.0,103190.0,3.3158105]
["bitfinex-derivatives","BTCF0:USTF0",1746812135212,0.00145494,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746812135415,0.00145494,103210.0,103200.0,1.46470331]
["bitfinex-derivatives","BTCF0:USTF0",1746812135804,0.00145494,103210.0,103200.0,1.56159364]
["bitfinex-derivatives","BTCF0:USTF0",1746812136310,0.06614494,103210.0,103200.0,1.56159364]
["bitfinex-derivatives","BTCF0:USTF0",1746812136506,0.06814494,103210.0,103200.0,1.56159364]
["bitfinex-derivatives","BTCF0:USTF0",1746812138113,0.06814494,103210.0,103200.0,1.54682392]
["bitfinex-derivatives","BTCF0:USTF0",1746812138717,0.06814494,103210.0,103200.0,1.37879553]
["bitfinex-derivatives","BTCF0:USTF0",1746812139013,0.06814494,103210.0,103200.0,1.54682392]
["bitfinex-derivatives","BTCF0:USTF0",1746812139915,0.06669,103210.0,103200.0,1.54682392]
["bitfinex-derivatives","BTCF0:USTF0",1746812140215,0.42848829,103210.0,103200.0,1.02879553]
["bitfinex-derivatives","BTCF0:USTF0",1746812140415,0.53338829,103210.0,103200.0,1.39879553]
["bitfinex-derivatives","BTCF0:USTF0",1746812141614,0.3653599,103210.0,103200.0,1.39879553]
["bitfinex-derivatives","BTCF0:USTF0",1746812143614,0.17159,103210.0,103200.0,1.39879553]
["bitfinex-derivatives","BTCF0:USTF0",1746812144508,0.06669,103210.0,103200.0,1.56682392]
["bitfinex-derivatives","BTCF0:USTF0",1746812145216,0.06669,103210.0,103200.0,1.57822392]
["bitfinex-derivatives","BTCF0:USTF0",1746812147017,0.06469,103210.0,103200.0,1.74625231]
["bitfinex-derivatives","BTCF0:USTF0",1746812147313,0.06469,103210.0,103200.0,1.90329231]
["bitfinex-derivatives","BTCF0:USTF0",1746812147314,1e-07,103210.0,103200.0,1.90329231]
["bitfinex-derivatives","BTCF0:USTF0",1746812147514,0.03198,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812147816,0.00726,103220.0,103210.0,3.13649049]
["bitfinex-derivatives","BTCF0:USTF0",1746812148014,0.004,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746812148216,0.004,103230.0,103220.0,1.41939179]
["bitfinex-derivatives","BTCF0:USTF0",1746812148720,0.004,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812149416,0.004,103230.0,103220.0,1.67576632]
["bitfinex-derivatives","BTCF0:USTF0",1746812150019,0.004,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812150219,0.004,103230.0,103220.0,1.67576632]
["bitfinex-derivatives","BTCF0:USTF0",1746812150812,0.006,103230.0,103220.0,1.67576632]
["bitfinex-derivatives","BTCF0:USTF0",1746812151220,0.2486324,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812151422,0.2972324,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812151815,0.1035,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812152115,0.0549,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812153322,0.0549,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812153521,0.2486324,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812153717,0.3011324,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812154309,0.3011324,103230.0,103220.0,1.07384573]
["bitfinex-derivatives","BTCF0:USTF0",1746812154513,0.3011324,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812156229,0.1074,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812157521,0.0549,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812157824,0.006,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812158720,0.0573,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812158923,0.1085,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812161119,0.1085,103230.0,103220.0,1.53105008]
["bitfinex-derivatives","BTCF0:USTF0",1746812161719,0.1085,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812161919,0.1085,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812161920,0.3022324,103230.0,103220.0,1.34825793]
["bitfinex-derivatives","BTCF0:USTF0",1746812162227,0.1085,103230.0,103220.0,1.53106393]
["bitfinex-derivatives","BTCF0:USTF0",1746812163416,0.1085,103230.0,103220.0,1.51628632]
["bitfinex-derivatives","BTCF0:USTF0",1746812163620,0.1085,103230.0,103220.0,1.53106909]
["bitfinex-derivatives","BTCF0:USTF0",1746812168627,0.0573,103230.0,103220.0,1.53106909]
["bitfinex-derivatives","BTCF0:USTF0",1746812171027,0.006,103230.0,103220.0,1.53106909]
["bitfinex-derivatives","BTCF0:USTF0",1746812171221,0.006,103230.0,103220.0,1.53906909]
["bitfinex-derivatives","BTCF0:USTF0",1746812171528,0.0545,103230.0,103220.0,1.53906909]
["bitfinex-derivatives","BTCF0:USTF0",1746812171731,0.006,103230.0,103220.0,1.70709748]
["bitfinex-derivatives","BTCF0:USTF0",1746812171924,0.17513,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746812171925,0.22363,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746812172123,0.22363,103240.0,103230.0,1.42825576]
["bitfinex-derivatives","BTCF0:USTF0",1746812172319,0.16859,103240.0,103230.0,1.31692356]
["bitfinex-derivatives","BTCF0:USTF0",1746812172529,0.16859,103240.0,103230.0,1.68821151]
["bitfinex-derivatives","BTCF0:USTF0",1746812172828,0.16133,103240.0,103230.0,1.68821151]
["bitfinex-derivatives","BTCF0:USTF0",1746812174032,0.16133,103240.0,103230.0,1.68804301]
["bitfinex-derivatives","BTCF0:USTF0",1746812176532,0.16133,103240.0,103230.0,1.68998043]
["bitfinex-derivatives","BTCF0:USTF0",1746812178532,0.16859,103240.0,103230.0,1.68998043]
["bitfinex-derivatives","BTCF0:USTF0",1746812178835,0.15406,103240.0,103230.0,1.68998043]
["bitfinex-derivatives","BTCF0:USTF0",1746812179335,0.15406,103240.0,103230.0,1.68998526]
["bitfinex-derivatives","BTCF0:USTF0",1746812179534,0.16858,103240.0,103230.0,1.68998526]
["bitfinex-derivatives","BTCF0:USTF0",1746812180827,0.16858,103240.0,103230.0,1.68998333]
["bitfinex-derivatives","BTCF0:USTF0",1746812181838,0.16858,103240.0,103230.0,1.85801172]
["bitfinex-derivatives","BTCF0:USTF0",1746812182227,0.16858,103240.0,103230.0,1.85801338]
["bitfinex-derivatives","BTCF0:USTF0",1746812182529,0.16858,103240.0,103230.0,1.84339455]
["bitfinex-derivatives","BTCF0:USTF0",1746812182736,0.16858,103240.0,103230.0,1.85801309]
["bitfinex-derivatives","BTCF0:USTF0",1746812183930,0.16858,103240.0,103230.0,3.35801309]
["bitfinex-derivatives","BTCF0:USTF0",1746812185238,0.16858,103240.0,103230.0,3.51881309]
["bitfinex-derivatives","BTCF0:USTF0",1746812186231,0.16858,103240.0,103230.0,3.5188085]
["bitfinex-derivatives","BTCF0:USTF0",1746812189937,0.16858,103240.0,103230.0,3.40270438]
["bitfinex-derivatives","BTCF0:USTF0",1746812191544,0.16858,103240.0,103230.0,3.40270024]
["bitfinex-derivatives","BTCF0:USTF0",1746812195041,0.16858,103240.0,103230.0,3.40270421]
["bitfinex-derivatives","BTCF0:USTF0",1746812196745,0.16858,103240.0,103230.0,3.4027078]
["bitfinex-derivatives","BTCF0:USTF0",1746812198040,0.16858,103240.0,103230.0,3.29273147]
["bitfinex-derivatives","BTCF0:USTF0",1746812198641,0.16858,103240.0,103230.0,3.29274617]
["bitfinex-derivatives","BTCF0:USTF0",1746812199840,0.16858,103240.0,103230.0,3.4027225]
["bitfinex-derivatives","BTCF0:USTF0",1746812200233,0.16858,103240.0,103230.0,3.40272872]
["bitfinex-derivatives","BTCF0:USTF0",1746812201350,0.16858,103240.0,103230.0,3.29275239]
["bitfinex-derivatives","BTCF0:USTF0",1746812201544,0.19165,103240.0,103230.0,3.29275239]
["bitfinex-derivatives","BTCF0:USTF0",1746812204045,0.19165,103240.0,103230.0,3.29275469]
["bitfinex-derivatives","BTCF0:USTF0",1746812204652,0.19891,103240.0,103230.0,3.29275469]
["bitfinex-derivatives","BTCF0:USTF0",1746812205850,0.19891,103240.0,103230.0,3.40273102]
["bitfinex-derivatives","BTCF0:USTF0",1746812206443,0.10341,103240.0,103230.0,3.40273102]
["bitfinex-derivatives","BTCF0:USTF0",1746812206953,0.15221,103240.0,103230.0,3.40273102]
["bitfinex-derivatives","BTCF0:USTF0",1746812207253,0.15221,103240.0,103230.0,3.38809043]
["bitfinex-derivatives","BTCF0:USTF0",1746812207554,0.20121,103240.0,103230.0,3.40273554]
["bitfinex-derivatives","BTCF0:USTF0",1746812210351,0.20121,103240.0,103230.0,3.18278288]
["bitfinex-derivatives","BTCF0:USTF0",1746812210546,0.20121,103240.0,103230.0,3.40273554]
["bitfinex-derivatives","BTCF0:USTF0",1746812210944,0.20121,103240.0,103230.0,3.29275921]
["bitfinex-derivatives","BTCF0:USTF0",1746812211856,0.20121,103240.0,103230.0,3.40273554]
["bitfinex-derivatives","BTCF0:USTF0",1746812212556,0.20121,103240.0,103230.0,3.40273818]
["bitfinex-derivatives","BTCF0:USTF0",1746812212949,0.20121,103240.0,103230.0,3.29276185]
["bitfinex-derivatives","BTCF0:USTF0",1746812216949,0.20723,103240.0,103230.0,3.29276185]
["bitfinex-derivatives","BTCF0:USTF0",1746812219562,0.20723,103240.0,103230.0,3.29275785]
["bitfinex-derivatives","BTCF0:USTF0",1746812221264,0.20723,103240.0,103230.0,3.29275794]
["bitfinex-derivatives","BTCF0:USTF0",1746812223964,0.22595,103240.0,103230.0,3.29275794]
["bitfinex-derivatives","BTCF0:USTF0",1746812225655,0.22595,103240.0,103230.0,3.29276619]
["bitfinex-derivatives","BTCF0:USTF0",1746812226655,0.22595,103240.0,103230.0,3.40274252]
["bitfinex-derivatives","BTCF0:USTF0",1746812230166,0.21993,103240.0,103230.0,3.40274252]
["bitfinex-derivatives","BTCF0:USTF0",1746812231068,0.21993,103240.0,103230.0,3.76354252]
["bitfinex-derivatives","BTCF0:USTF0",1746812231780,0.21993,103240.0,103230.0,3.76353316]
["bitfinex-derivatives","BTCF0:USTF0",1746812232276,0.21993,103240.0,103230.0,2.26353316]
["bitfinex-derivatives","BTCF0:USTF0",1746812232574,0.4136436,103240.0,103230.0,1.8416219]
["bitfinex-derivatives","BTCF0:USTF0",1746812232771,0.4136436,103240.0,103230.0,1.7926219]
["bitfinex-derivatives","BTCF0:USTF0",1746812232772,0.21993,103240.0,103230.0,1.7926219]
["bitfinex-derivatives","BTCF0:USTF0",1746812232972,0.4196736,103240.0,103230.0,1.33414557]
["bitfinex-derivatives","BTCF0:USTF0",1746812233170,0.4196736,103240.0,103230.0,1.4441219]
["bitfinex-derivatives","BTCF0:USTF0",1746812233372,0.4196736,103240.0,103230.0,1.33414557]
["bitfinex-derivatives","BTCF0:USTF0",1746812233675,0.4196736,103240.0,103230.0,1.4441219]
["bitfinex-derivatives","BTCF0:USTF0",1746812233977,0.4196736,103240.0,103230.0,1.458766]
["bitfinex-derivatives","BTCF0:USTF0",1746812234578,0.4196736,103240.0,103230.0,1.4441219]
["bitfinex-derivatives","BTCF0:USTF0",1746812235371,0.4196736,103240.0,103230.0,1.33414557]
["bitfinex-derivatives","BTCF0:USTF0",1746812235567,0.4196736,103240.0,103230.0,1.4441219]
["bitfinex-derivatives","BTCF0:USTF0",1746812236270,0.4196736,103240.0,103230.0,1.4895219]
["bitfinex-derivatives","BTCF0:USTF0",1746812236879,0.4196736,103240.0,103230.0,1.37954557]
["bitfinex-derivatives","BTCF0:USTF0",1746812237084,0.4196736,103240.0,103230.0,1.4895219]
["bitfinex-derivatives","BTCF0:USTF0",1746812237974,0.4196736,103240.0,103230.0,1.50415275]
["bitfinex-derivatives","BTCF0:USTF0",1746812238473,0.22596,103240.0,103230.0,1.50415275]
["bitfinex-derivatives","BTCF0:USTF0",1746812238675,0.4196736,103240.0,103230.0,1.50415275]
["bitfinex-derivatives","BTCF0:USTF0",1746812241387,0.4196736,103240.0,103230.0,1.5041467]
["bitfinex-derivatives","BTCF0:USTF0",1746812243195,0.4196736,103240.0,103230.0,1.50412406]
["bitfinex-derivatives","BTCF0:USTF0",1746812245076,0.4196736,103240.0,103230.0,1.5041294]
["bitfinex-derivatives","BTCF0:USTF0",1746812245689,0.22596,103240.0,103230.0,1.5041294]
["bitfinex-derivatives","BTCF0:USTF0",1746812245992,0.22596,103240.0,103230.0,1.50412691]
["bitfinex-derivatives","BTCF0:USTF0",1746812246290,0.22596,103240.0,103230.0,1.55102691]
["bitfinex-derivatives","BTCF0:USTF0",1746812246888,0.22596,103240.0,103230.0,1.55102448]
["bitfinex-derivatives","BTCF0:USTF0",1746812248785,0.22596,103240.0,103230.0,1.5510246]
["bitfinex-derivatives","BTCF0:USTF0",1746812249489,0.22596,103240.0,103230.0,1.8254368]
["bitfinex-derivatives","BTCF0:USTF0",1746812249685,0.22596,103240.0,103230.0,1.82543652]
["bitfinex-derivatives","BTCF0:USTF0",1746812250785,0.22596,103240.0,103230.0,1.4908341]
["bitfinex-derivatives","BTCF0:USTF0",1746812250990,0.22596,103240.0,103230.0,1.50544199]
["bitfinex-derivatives","BTCF0:USTF0",1746812256089,0.22596,103240.0,103230.0,1.5054441]
["bitfinex-derivatives","BTCF0:USTF0",1746812260297,0.37387886,103240.0,103230.0,1.5054441]
["bitfinex-derivatives","BTCF0:USTF0",1746812262984,0.37387886,103240.0,103230.0,1.50546176]
["bitfinex-derivatives","BTCF0:USTF0",1746812263798,0.22596,103240.0,103230.0,1.50546176]
["bitfinex-derivatives","BTCF0:USTF0",1746812267292,0.22596,103240.0,103230.0,1.39548543]
["bitfinex-derivatives","BTCF0:USTF0",1746812267698,0.22596,103240.0,103230.0,1.50546176]
["bitfinex-derivatives","BTCF0:USTF0",1746812268398,0.22596,103240.0,103230.0,1.50546479]
["bitfinex-derivatives","BTCF0:USTF0",1746812270205,0.004,103260.0,103230.0,1.54787325]
["bitfinex-derivatives","BTCF0:USTF0",1746812270395,0.0507,103260.0,103250.0,1.40965976]
["bitfinex-derivatives","BTCF0:USTF0",1746812270596,0.0982,103260.0,103250.0,1.40941412]
["bitfinex-derivatives","BTCF0:USTF0",1746812271102,0.1458,103260.0,103250.0,1.39630416]
["bitfinex-derivatives","BTCF0:USTF0",1746812271502,0.1458,103260.0,103250.0,1.50628049]
["bitfinex-derivatives","BTCF0:USTF0",1746812273103,0.1458,103260.0,103250.0,1.5220559]
["bitfinex-derivatives","BTCF0:USTF0",1746812273302,0.004,103260.0,103250.0,1.2476437]
["bitfinex-derivatives","BTCF0:USTF0",1746812273496,0.32696998,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746812273696,0.41936998,103270.0,103260.0,1.15707165]
["bitfinex-derivatives","BTCF0:USTF0",1746812273997,0.09754,103270.0,103260.0,1.15707165]
["bitfinex-derivatives","BTCF0:USTF0",1746812274304,0.14294,103270.0,103260.0,1.25390988]
["bitfinex-derivatives","BTCF0:USTF0",1746812275395,0.14294,103270.0,103260.0,1.23927919]
["bitfinex-derivatives","BTCF0:USTF0",1746812275802,0.05254,103270.0,103260.0,1.23927919]
["bitfinex-derivatives","BTCF0:USTF0",1746812276002,0.05254,103270.0,103260.0,1.25387754]
["bitfinex-derivatives","BTCF0:USTF0",1746812276203,0.05254,103270.0,103260.0,1.03392488]
["bitfinex-derivatives","BTCF0:USTF0",1746812276397,0.05254,103270.0,103260.0,1.26350129]
["bitfinex-derivatives","BTCF0:USTF0",1746812277096,0.10114,103270.0,103260.0,1.25387754]
["bitfinex-derivatives","BTCF0:USTF0",1746812277299,0.10114,103270.0,103260.0,1.25387658]
["bitfinex-derivatives","BTCF0:USTF0",1746812277499,0.10006,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812277806,0.10006,103280.0,103270.0,1.20018332]
["bitfinex-derivatives","BTCF0:USTF0",1746812278199,0.10006,103280.0,103270.0,1.28081478]
["bitfinex-derivatives","BTCF0:USTF0",1746812278404,0.2936986,103280.0,103270.0,1.00640258]
["bitfinex-derivatives","BTCF0:USTF0",1746812278609,0.10006,103280.0,103270.0,1.28081478]
["bitfinex-derivatives","BTCF0:USTF0",1746812278805,0.30349126,103280.0,103270.0,1.23301478]
["bitfinex-derivatives","BTCF0:USTF0",1746812279100,0.2936986,103280.0,103270.0,1.12303845]
["bitfinex-derivatives","BTCF0:USTF0",1746812279306,0.2936986,103280.0,103270.0,1.28081478]
["bitfinex-derivatives","BTCF0:USTF0",1746812279501,0.2936986,103280.0,103270.0,0.95860258]
["bitfinex-derivatives","BTCF0:USTF0",1746812280294,0.40367493,103280.0,103270.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1746812280505,0.1936574,103270.0,103260.0,0.2904909]
["bitfinex-derivatives","BTCF0:USTF0",1746812280799,0.1936761,103260.0,103250.0,0.66610241]
["bitfinex-derivatives","BTCF0:USTF0",1746812280998,0.2884761,103260.0,103250.0,0.66610241]
["bitfinex-derivatives","BTCF0:USTF0",1746812281308,0.3073274,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812281498,0.3547274,103280.0,103270.0,0.8844574]
["bitfinex-derivatives","BTCF0:USTF0",1746812281896,0.46470373,103280.0,103270.0,0.8844574]
["bitfinex-derivatives","BTCF0:USTF0",1746812282102,0.46470373,103280.0,103270.0,0.5544574]
["bitfinex-derivatives","BTCF0:USTF0",1746812282302,0.1936574,103270.0,103260.0,0.3399111]
["bitfinex-derivatives","BTCF0:USTF0",1746812282495,0.2410574,103270.0,103260.0,1.0407111]
["bitfinex-derivatives","BTCF0:USTF0",1746812282702,0.3346574,103270.0,103260.0,1.18563995]
["bitfinex-derivatives","BTCF0:USTF0",1746812282906,0.3346574,103270.0,103260.0,1.18463995]
["bitfinex-derivatives","BTCF0:USTF0",1746812283502,0.44463373,103270.0,103260.0,0.77573995]
["bitfinex-derivatives","BTCF0:USTF0",1746812283805,0.44463373,103270.0,103260.0,0.5336614]
["bitfinex-derivatives","BTCF0:USTF0",1746812284395,0.571304,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812284594,0.210501,103280.0,103270.0,1.33824593]
["bitfinex-derivatives","BTCF0:USTF0",1746812284806,0.305201,103280.0,103270.0,1.38364593]
["bitfinex-derivatives","BTCF0:USTF0",1746812285009,0.305201,103280.0,103270.0,1.2736696]
["bitfinex-derivatives","BTCF0:USTF0",1746812285305,0.305201,103280.0,103270.0,0.9538574]
["bitfinex-derivatives","BTCF0:USTF0",1746812285499,0.41517733,103280.0,103270.0,0.2430574]
["bitfinex-derivatives","BTCF0:USTF0",1746812285898,0.41517733,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812286507,0.77597733,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812286806,0.1936574,103270.0,103260.0,0.7491104]
["bitfinex-derivatives","BTCF0:USTF0",1746812287103,0.1936574,103270.0,103260.0,1.15653925]
["bitfinex-derivatives","BTCF0:USTF0",1746812287104,0.3320574,103270.0,103260.0,1.15653925]
["bitfinex-derivatives","BTCF0:USTF0",1746812287305,0.3320574,103270.0,103260.0,1.20153925]
["bitfinex-derivatives","BTCF0:USTF0",1746812288005,0.3320574,103270.0,103260.0,1.20253925]
["bitfinex-derivatives","BTCF0:USTF0",1746812288208,0.3320574,103270.0,103260.0,0.6522928]
["bitfinex-derivatives","BTCF0:USTF0",1746812288596,0.3320574,103270.0,103260.0,0.6972928]
["bitfinex-derivatives","BTCF0:USTF0",1746812288898,0.3320574,103270.0,103260.0,1.0572928]
["bitfinex-derivatives","BTCF0:USTF0",1746812290207,0.3320574,103270.0,103260.0,1.0122928]
["bitfinex-derivatives","BTCF0:USTF0",1746812290500,0.3320574,103270.0,103260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746812290804,1.04006324,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746812291108,0.1936949,103250.0,103240.0,0.2905509]
["bitfinex-derivatives","BTCF0:USTF0",1746812291607,0.3392949,103250.0,103240.0,0.2905509]
["bitfinex-derivatives","BTCF0:USTF0",1746812291905,0.3392949,103250.0,103240.0,0.3359509]
["bitfinex-derivatives","BTCF0:USTF0",1746812292304,0.3392949,103250.0,103240.0,1.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1746812292502,0.3392949,103250.0,103240.0,1.37817372]
["bitfinex-derivatives","BTCF0:USTF0",1746812292703,0.3392949,103250.0,103240.0,1.21060789]
["bitfinex-derivatives","BTCF0:USTF0",1746812293203,0.3392949,103250.0,103240.0,1.16360789]
["bitfinex-derivatives","BTCF0:USTF0",1746812293904,0.3392949,103250.0,103240.0,0.80280789]
["bitfinex-derivatives","BTCF0:USTF0",1746812294308,0.3392949,103250.0,103240.0,1.16360789]
["bitfinex-derivatives","BTCF0:USTF0",1746812295396,0.3392949,103250.0,103240.0,1.43802009]
["bitfinex-derivatives","BTCF0:USTF0",1746812295600,0.3392949,103250.0,103240.0,1.48322009]
["bitfinex-derivatives","BTCF0:USTF0",1746812295801,0.3392949,103250.0,103240.0,1.65078592]
["bitfinex-derivatives","BTCF0:USTF0",1746812296109,0.3392949,103250.0,103240.0,1.48322009]
["bitfinex-derivatives","BTCF0:USTF0",1746812296302,0.3392949,103250.0,103240.0,1.65078592]
["bitfinex-derivatives","BTCF0:USTF0",1746812296504,0.3392949,103250.0,103240.0,1.48322009]
["bitfinex-derivatives","BTCF0:USTF0",1746812297306,0.3392949,103250.0,103240.0,1.20880789]
["bitfinex-derivatives","BTCF0:USTF0",1746812297610,0.3392949,103250.0,103240.0,1.48322009]
["bitfinex-derivatives","BTCF0:USTF0",1746812298712,0.1456,103250.0,103240.0,1.65078592]
["bitfinex-derivatives","BTCF0:USTF0",1746812299009,0.1456,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812300113,0.3392949,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812300920,0.3402949,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812301109,0.0484,103250.0,103240.0,1.71297946]
["bitfinex-derivatives","BTCF0:USTF0",1746812301511,0.2420949,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812301708,0.2410949,103250.0,103240.0,1.71297889]
["bitfinex-derivatives","BTCF0:USTF0",1746812302217,0.0944,103250.0,103240.0,1.71297889]
["bitfinex-derivatives","BTCF0:USTF0",1746812302513,0.2880949,103250.0,103240.0,1.71297889]
["bitfinex-derivatives","BTCF0:USTF0",1746812302709,0.2880949,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812302908,0.0944,103250.0,103240.0,1.71297848]
["bitfinex-derivatives","BTCF0:USTF0",1746812304417,0.0944,103250.0,103240.0,1.69838592]
["bitfinex-derivatives","BTCF0:USTF0",1746812304619,0.0944,103250.0,103240.0,1.7129789]
["bitfinex-derivatives","BTCF0:USTF0",1746812304913,0.0474,103250.0,103240.0,1.54541307]
["bitfinex-derivatives","BTCF0:USTF0",1746812305116,0.0474,103250.0,103240.0,1.7129789]
["bitfinex-derivatives","BTCF0:USTF0",1746812305816,0.05466,103250.0,103240.0,1.7129789]
["bitfinex-derivatives","BTCF0:USTF0",1746812306117,0.05466,103250.0,103240.0,1.71297879]
["bitfinex-derivatives","BTCF0:USTF0",1746812306306,0.05466,103250.0,103240.0,1.54541296]
["bitfinex-derivatives","BTCF0:USTF0",1746812306509,0.09746,103250.0,103240.0,1.71297879]
["bitfinex-derivatives","BTCF0:USTF0",1746812307420,0.14306,103250.0,103240.0,1.71297879]
["bitfinex-derivatives","BTCF0:USTF0",1746812307610,0.3367549,103250.0,103240.0,1.49781296]
["bitfinex-derivatives","BTCF0:USTF0",1746812307811,0.3367549,103250.0,103240.0,1.60780464]
["bitfinex-derivatives","BTCF0:USTF0",1746812308315,0.14306,103250.0,103240.0,1.60780464]
["bitfinex-derivatives","BTCF0:USTF0",1746812309516,0.14306,103250.0,103240.0,1.60781719]
["bitfinex-derivatives","BTCF0:USTF0",1746812310123,0.14306,103250.0,103240.0,1.76010887]
["bitfinex-derivatives","BTCF0:USTF0",1746812310617,0.14306,103250.0,103240.0,1.65011719]
["bitfinex-derivatives","BTCF0:USTF0",1746812310816,0.00726,103250.0,103240.0,1.76010887]
["bitfinex-derivatives","BTCF0:USTF0",1746812311018,0.00726,103250.0,103240.0,1.76010802]
["bitfinex-derivatives","BTCF0:USTF0",1746812313222,0.00726,103250.0,103240.0,1.76210941]
["bitfinex-derivatives","BTCF0:USTF0",1746812313515,0.00726,103250.0,103240.0,1.76410941]
["bitfinex-derivatives","BTCF0:USTF0",1746812313708,0.00726,103250.0,103240.0,1.7116636]
["bitfinex-derivatives","BTCF0:USTF0",1746812314924,0.00726,103250.0,103240.0,1.71166497]
["bitfinex-derivatives","BTCF0:USTF0",1746812316519,0.00726,103250.0,103240.0,1.7116685]
["bitfinex-derivatives","BTCF0:USTF0",1746812319313,0.00726,103250.0,103240.0,1.4372563]
["bitfinex-derivatives","BTCF0:USTF0",1746812319519,0.00726,103250.0,103240.0,1.8642285]
["bitfinex-derivatives","BTCF0:USTF0",1746812320324,0.00726,103250.0,103240.0,3.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1746812320821,0.00726,103250.0,103240.0,3.36616926]
["bitfinex-derivatives","BTCF0:USTF0",1746812321319,0.0903,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746812321524,0.1348,103270.0,103260.0,1.86937198]
["bitfinex-derivatives","BTCF0:USTF0",1746812321722,0.1348,103270.0,103260.0,1.95847198]
["bitfinex-derivatives","BTCF0:USTF0",1746812321917,0.1348,103270.0,103260.0,1.88779142]
["bitfinex-derivatives","BTCF0:USTF0",1746812322317,0.3284574,103270.0,103260.0,1.61337922]
["bitfinex-derivatives","BTCF0:USTF0",1746812322616,0.3294574,103270.0,103260.0,1.88779142]
["bitfinex-derivatives","BTCF0:USTF0",1746812323523,0.3284574,103270.0,103260.0,1.88779142]
["bitfinex-derivatives","BTCF0:USTF0",1746812325828,0.3284574,103270.0,103260.0,1.72078416]
["bitfinex-derivatives","BTCF0:USTF0",1746812326022,0.3284574,103270.0,103260.0,1.87318284]
["bitfinex-derivatives","BTCF0:USTF0",1746812326424,0.3284574,103270.0,103260.0,1.82838284]
["bitfinex-derivatives","BTCF0:USTF0",1746812326728,0.3284574,103270.0,103260.0,1.66084529]
["bitfinex-derivatives","BTCF0:USTF0",1746812327628,0.3284574,103270.0,103260.0,1.82838284]
["bitfinex-derivatives","BTCF0:USTF0",1746812328129,0.3284574,103270.0,103260.0,1.84352185]
["bitfinex-derivatives","BTCF0:USTF0",1746812328928,0.3284574,103270.0,103260.0,1.88932185]
["bitfinex-derivatives","BTCF0:USTF0",1746812333730,0.3284574,103270.0,103260.0,1.83172651]
["bitfinex-derivatives","BTCF0:USTF0",1746812334528,0.3284574,103270.0,103260.0,1.94166872]
["bitfinex-derivatives","BTCF0:USTF0",1746812334529,0.1348,103270.0,103260.0,1.94166872]
["bitfinex-derivatives","BTCF0:USTF0",1746812335123,0.3284574,103270.0,103260.0,1.94166872]
["bitfinex-derivatives","BTCF0:USTF0",1746812337527,0.3284574,103270.0,103260.0,1.94166824]
["bitfinex-derivatives","BTCF0:USTF0",1746812337920,0.1348,103270.0,103260.0,1.94166824]
["bitfinex-derivatives","BTCF0:USTF0",1746812338232,0.3284574,103270.0,103260.0,1.94166824]
["bitfinex-derivatives","BTCF0:USTF0",1746812339534,0.1348,103270.0,103260.0,1.94166824]
["bitfinex-derivatives","BTCF0:USTF0",1746812340539,0.3284574,103270.0,103260.0,1.94166824]
["bitfinex-derivatives","BTCF0:USTF0",1746812340731,0.3284574,103270.0,103260.0,1.83172603]
["bitfinex-derivatives","BTCF0:USTF0",1746812341033,0.3284574,103270.0,103260.0,1.35727163]
["bitfinex-derivatives","BTCF0:USTF0",1746812341235,0.3284574,103270.0,103260.0,1.46721384]
["bitfinex-derivatives","BTCF0:USTF0",1746812343431,0.43839961,103270.0,103260.0,1.35727163]
["bitfinex-derivatives","BTCF0:USTF0",1746812343623,0.6892574,103270.0,103260.0,0.5236761]
["bitfinex-derivatives","BTCF0:USTF0",1746812343827,0.3284574,103270.0,103260.0,0.5236761]
["bitfinex-derivatives","BTCF0:USTF0",1746812344229,0.3284574,103270.0,103260.0,0.64875869]
["bitfinex-derivatives","BTCF0:USTF0",1746812344534,0.3284574,103270.0,103260.0,1.05305869]
["bitfinex-derivatives","BTCF0:USTF0",1746812344730,0.3284574,103270.0,103260.0,0.94311648]
["bitfinex-derivatives","BTCF0:USTF0",1746812344937,0.3284574,103270.0,103260.0,0.53881648]
["bitfinex-derivatives","BTCF0:USTF0",1746812345141,0.6892574,103270.0,103260.0,0.53881648]
["bitfinex-derivatives","BTCF0:USTF0",1746812345435,0.6892574,103270.0,103260.0,0.5236761]
["bitfinex-derivatives","BTCF0:USTF0",1746812345629,0.3284574,103270.0,103260.0,0.8844761]
["bitfinex-derivatives","BTCF0:USTF0",1746812345836,0.3284574,103270.0,103260.0,0.8996166]
["bitfinex-derivatives","BTCF0:USTF0",1746812346129,0.3284574,103270.0,103260.0,0.5236761]
["bitfinex-derivatives","BTCF0:USTF0",1746812346330,0.3284574,103270.0,103260.0,0.89961618]
["bitfinex-derivatives","BTCF0:USTF0",1746812346531,0.3284574,103270.0,103260.0,0.53881618]
["bitfinex-derivatives","BTCF0:USTF0",1746812346733,0.6892574,103270.0,103260.0,0.53881618]
["bitfinex-derivatives","BTCF0:USTF0",1746812346928,0.75402221,103270.0,103250.0,0.37556641]
["bitfinex-derivatives","BTCF0:USTF0",1746812347129,0.1936949,103250.0,103240.0,0.29248983]
["bitfinex-derivatives","BTCF0:USTF0",1746812347329,0.30363711,103250.0,103240.0,0.30763099]
["bitfinex-derivatives","BTCF0:USTF0",1746812347628,0.2779949,103250.0,103240.0,0.75447391]
["bitfinex-derivatives","BTCF0:USTF0",1746812348026,0.2779949,103250.0,103240.0,0.73933275]
["bitfinex-derivatives","BTCF0:USTF0",1746812348538,0.2779949,103250.0,103240.0,0.95486243]
["bitfinex-derivatives","BTCF0:USTF0",1746812348837,0.2779949,103250.0,103240.0,0.95886243]
["bitfinex-derivatives","BTCF0:USTF0",1746812349736,0.42591376,103250.0,103240.0,0.95886243]
["bitfinex-derivatives","BTCF0:USTF0",1746812350736,0.53585597,103250.0,103240.0,0.00593723]
["bitfinex-derivatives","BTCF0:USTF0",1746812350945,0.89665597,103250.0,103240.0,0.19965083]
["bitfinex-derivatives","BTCF0:USTF0",1746812352136,0.1937324,103230.0,103220.0,0.1937486]
["bitfinex-derivatives","BTCF0:USTF0",1746812352344,0.66447461,103230.0,103220.0,0.2849856]
["bitfinex-derivatives","BTCF0:USTF0",1746812352545,0.39207461,103230.0,103220.0,0.6349856]
["bitfinex-derivatives","BTCF0:USTF0",1746812352841,0.2821324,103230.0,103220.0,0.9957856]
["bitfinex-derivatives","BTCF0:USTF0",1746812353738,0.2821324,103230.0,103220.0,0.6349856]
["bitfinex-derivatives","BTCF0:USTF0",1746812354044,0.2821324,103230.0,103220.0,0.9987856]
["bitfinex-derivatives","BTCF0:USTF0",1746812355750,0.29185069,103230.0,103220.0,0.9987856]
["bitfinex-derivatives","BTCF0:USTF0",1746812356343,0.29185069,103230.0,103220.0,1.2731978]
["bitfinex-derivatives","BTCF0:USTF0",1746812356535,0.29185069,103230.0,103220.0,1.48239909]
["bitfinex-derivatives","BTCF0:USTF0",1746812357340,0.2821324,103230.0,103220.0,1.48239909]
["bitfinex-derivatives","BTCF0:USTF0",1746812359449,0.2821324,103230.0,103220.0,1.2731978]
["bitfinex-derivatives","BTCF0:USTF0",1746812359646,0.29169529,103230.0,103220.0,1.2731978]
["bitfinex-derivatives","BTCF0:USTF0",1746812359838,0.65249529,103230.0,103220.0,0.9123978]
["bitfinex-derivatives","BTCF0:USTF0",1746812360946,0.65249529,103230.0,103220.0,0.5951856]
["bitfinex-derivatives","BTCF0:USTF0",1746812361344,0.65249529,103230.0,103220.0,0.6384856]
["bitfinex-derivatives","BTCF0:USTF0",1746812363347,0.65249529,103230.0,103220.0,0.9128978]
["bitfinex-derivatives","BTCF0:USTF0",1746812364039,0.29169529,103230.0,103220.0,0.9128978]
["bitfinex-derivatives","BTCF0:USTF0",1746812364242,0.2821324,103230.0,103220.0,1.44139909]
["bitfinex-derivatives","BTCF0:USTF0",1746812364440,0.2821324,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812364643,0.29202843,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812364843,0.2821324,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812367047,0.3200324,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812367649,0.3200324,103230.0,103220.0,1.45177355]
["bitfinex-derivatives","BTCF0:USTF0",1746812367850,0.3200324,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812368450,0.32960748,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812373054,0.3200324,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812373554,0.32986387,103230.0,103220.0,1.61947484]
["bitfinex-derivatives","BTCF0:USTF0",1746812374451,0.32986387,103230.0,103220.0,1.17736135]
["bitfinex-derivatives","BTCF0:USTF0",1746812374649,0.49756516,103230.0,103220.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746812374856,0.53986387,103230.0,103220.0,0.5571512]
["bitfinex-derivatives","BTCF0:USTF0",1746812378355,0.53986387,103230.0,103220.0,0.57220306]
["bitfinex-derivatives","BTCF0:USTF0",1746812378659,0.53986387,103230.0,103220.0,0.60990306]
["bitfinex-derivatives","BTCF0:USTF0",1746812379358,0.53986387,103230.0,103220.0,0.88431526]
["bitfinex-derivatives","BTCF0:USTF0",1746812379556,0.54086387,103230.0,103220.0,0.88131526]
["bitfinex-derivatives","BTCF0:USTF0",1746812380964,0.33086387,103230.0,103220.0,1.04901655]
["bitfinex-derivatives","BTCF0:USTF0",1746812381152,0.33086387,103230.0,103220.0,0.64550306]
["bitfinex-derivatives","BTCF0:USTF0",1746812381358,0.33086387,103230.0,103220.0,0.84361526]
["bitfinex-derivatives","BTCF0:USTF0",1746812381560,0.33086387,103230.0,103220.0,0.88281526]
["bitfinex-derivatives","BTCF0:USTF0",1746812382859,0.33086387,103230.0,103220.0,0.60840306]
["bitfinex-derivatives","BTCF0:USTF0",1746812383060,0.33086387,103230.0,103220.0,0.88281526]
["bitfinex-derivatives","BTCF0:USTF0",1746812385857,0.33086387,103230.0,103220.0,0.80321526]
["bitfinex-derivatives","BTCF0:USTF0",1746812386058,0.45086387,103230.0,103220.0,0.80321526]
["bitfinex-derivatives","BTCF0:USTF0",1746812386255,1.00780516,103230.0,103220.0,0.01505186]
["bitfinex-derivatives","BTCF0:USTF0",1746812386555,0.1937699,103210.0,103200.0,0.24619927]
["bitfinex-derivatives","BTCF0:USTF0",1746812386758,0.67147119,103210.0,103200.0,0.84854112]
["bitfinex-derivatives","BTCF0:USTF0",1746812386962,0.79067119,103210.0,103200.0,0.84854112]
["bitfinex-derivatives","BTCF0:USTF0",1746812387466,1.15147119,103210.0,103200.0,0.84854112]
["bitfinex-derivatives","BTCF0:USTF0",1746812387868,0.9837699,103210.0,103200.0,0.84854112]
["bitfinex-derivatives","BTCF0:USTF0",1746812388063,0.9837699,103210.0,103200.0,0.85254112]
["bitfinex-derivatives","BTCF0:USTF0",1746812388368,0.9837699,103210.0,103200.0,0.85454112]
["bitfinex-derivatives","BTCF0:USTF0",1746812388567,0.9837699,103210.0,103200.0,0.85453036]
["bitfinex-derivatives","BTCF0:USTF0",1746812389361,0.9847699,103210.0,103200.0,0.85253036]
["bitfinex-derivatives","BTCF0:USTF0",1746812389557,0.9847699,103210.0,103200.0,0.84853036]
["bitfinex-derivatives","BTCF0:USTF0",1746812390168,0.9847699,103210.0,103200.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1746812390370,0.9847699,103210.0,103200.0,0.63968487]
["bitfinex-derivatives","BTCF0:USTF0",1746812391567,0.9847699,103210.0,103200.0,0.36527267]
["bitfinex-derivatives","BTCF0:USTF0",1746812391767,0.9847699,103210.0,103200.0,0.32397267]
["bitfinex-derivatives","BTCF0:USTF0",1746812392565,1.30091119,103210.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746812392757,1.3978072,103210.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746812392964,1.30091119,103210.0,103200.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1746812394376,0.1937887,103200.0,103190.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746812394566,0.7627487,103200.0,103190.0,0.2344075]
["bitfinex-derivatives","BTCF0:USTF0",1746812394767,0.1938263,103180.0,103170.0,0.65552473]
["bitfinex-derivatives","BTCF0:USTF0",1746812395068,0.1938263,103180.0,103170.0,1.09108871]
["bitfinex-derivatives","BTCF0:USTF0",1746812395268,1.01098759,103180.0,103170.0,0.90912566]
["bitfinex-derivatives","BTCF0:USTF0",1746812395468,0.8432863,103180.0,103170.0,0.81223113]
["bitfinex-derivatives","BTCF0:USTF0",1746812395771,0.8432863,103180.0,103170.0,0.82673761]
["bitfinex-derivatives","BTCF0:USTF0",1746812395971,0.4824863,103180.0,103170.0,1.18753761]
["bitfinex-derivatives","BTCF0:USTF0",1746812396169,0.0785,103180.0,103170.0,1.4359389]
["bitfinex-derivatives","BTCF0:USTF0",1746812396363,0.1938263,103180.0,103170.0,1.66373002]
["bitfinex-derivatives","BTCF0:USTF0",1746812396564,0.1938263,103180.0,103170.0,1.67872409]
["bitfinex-derivatives","BTCF0:USTF0",1746812396763,0.1938263,103180.0,103170.0,1.66373002]
["bitfinex-derivatives","BTCF0:USTF0",1746812396964,0.1938263,103180.0,103170.0,1.70063002]
["bitfinex-derivatives","BTCF0:USTF0",1746812397167,0.1938263,103180.0,103170.0,1.71562386]
["bitfinex-derivatives","BTCF0:USTF0",1746812397372,0.1938263,103180.0,103170.0,1.71562363]
["bitfinex-derivatives","BTCF0:USTF0",1746812397768,0.1938263,103180.0,103170.0,1.70063002]
["bitfinex-derivatives","BTCF0:USTF0",1746812398169,0.1938263,103180.0,103170.0,1.71497033]
["bitfinex-derivatives","BTCF0:USTF0",1746812398370,0.1938263,103180.0,103170.0,1.71997033]
["bitfinex-derivatives","BTCF0:USTF0",1746812398576,0.1938263,103180.0,103170.0,1.73495623]
["bitfinex-derivatives","BTCF0:USTF0",1746812398974,0.1938263,103180.0,103170.0,1.73495622]
["bitfinex-derivatives","BTCF0:USTF0",1746812400678,0.1938263,103180.0,103170.0,1.73495226]
["bitfinex-derivatives","BTCF0:USTF0",1746812401062,0.46357234,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746812401269,0.1938075,103190.0,103180.0,1.58660029]
["bitfinex-derivatives","BTCF0:USTF0",1746812401566,0.1938075,103190.0,103180.0,1.60157796]
["bitfinex-derivatives","BTCF0:USTF0",1746812401775,0.1938075,103190.0,103180.0,1.69849127]
["bitfinex-derivatives","BTCF0:USTF0",1746812402377,0.1938075,103190.0,103180.0,1.70049127]
["bitfinex-derivatives","BTCF0:USTF0",1746812403477,0.1938075,103190.0,103180.0,1.70449127]
["bitfinex-derivatives","BTCF0:USTF0",1746812403975,0.2010675,103190.0,103180.0,1.70449127]
["bitfinex-derivatives","BTCF0:USTF0",1746812404477,0.2010675,103190.0,103180.0,1.70449303]
["bitfinex-derivatives","BTCF0:USTF0",1746812408583,0.2010675,103190.0,103180.0,1.6895136]
["bitfinex-derivatives","BTCF0:USTF0",1746812408883,0.00726,103190.0,103180.0,1.6895136]
["bitfinex-derivatives","BTCF0:USTF0",1746812409183,0.2010675,103190.0,103180.0,1.6895136]
["bitfinex-derivatives","BTCF0:USTF0",1746812410186,0.2010675,103190.0,103180.0,1.52181231]
["bitfinex-derivatives","BTCF0:USTF0",1746812410484,0.3156675,103190.0,103180.0,1.6895136]
["bitfinex-derivatives","BTCF0:USTF0",1746812412385,0.3156675,103190.0,103180.0,1.70451379]
["bitfinex-derivatives","BTCF0:USTF0",1746812412681,0.3156675,103190.0,103180.0,1.70451365]
["bitfinex-derivatives","BTCF0:USTF0",1746812413086,0.3156675,103190.0,103180.0,1.70451363]
["bitfinex-derivatives","BTCF0:USTF0",1746812414487,0.3156675,103190.0,103180.0,1.70452151]
["bitfinex-derivatives","BTCF0:USTF0",1746812415988,0.3156675,103190.0,103180.0,1.53682022]
["bitfinex-derivatives","BTCF0:USTF0",1746812416182,0.3156675,103190.0,103180.0,1.48836542]
["bitfinex-derivatives","BTCF0:USTF0",1746812416382,0.3156675,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812416383,0.63120879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812416579,0.86120879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812416779,0.6935075,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812416987,0.86120879,103190.0,103180.0,0.02049269]
["bitfinex-derivatives","BTCF0:USTF0",1746812417289,1.22200879,103190.0,103180.0,0.54431899]
["bitfinex-derivatives","BTCF0:USTF0",1746812417487,1.22200879,103190.0,103180.0,0.21431899]
["bitfinex-derivatives","BTCF0:USTF0",1746812417689,1.22200879,103190.0,103180.0,0.1998263]
["bitfinex-derivatives","BTCF0:USTF0",1746812418585,1.22200879,103190.0,103180.0,0.5498263]
["bitfinex-derivatives","BTCF0:USTF0",1746812418883,1.22200879,103190.0,103180.0,0.2375263]
["bitfinex-derivatives","BTCF0:USTF0",1746812419088,1.0543075,103190.0,103180.0,0.2375263]
["bitfinex-derivatives","BTCF0:USTF0",1746812419290,1.0543075,103190.0,103180.0,0.5975263]
["bitfinex-derivatives","BTCF0:USTF0",1746812419496,1.0543075,103190.0,103180.0,0.2375263]
["bitfinex-derivatives","BTCF0:USTF0",1746812420091,1.0543075,103190.0,103180.0,0.1998263]
["bitfinex-derivatives","BTCF0:USTF0",1746812420478,1.0543075,103190.0,103180.0,0.2367263]
["bitfinex-derivatives","BTCF0:USTF0",1746812420682,1.0543075,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812420882,1.22200879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812421683,1.31892079,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812421883,1.31892079,103190.0,103180.0,0.02056539]
["bitfinex-derivatives","BTCF0:USTF0",1746812422084,0.95812079,103190.0,103180.0,0.02056539]
["bitfinex-derivatives","BTCF0:USTF0",1746812422284,0.86120879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812422679,1.22200879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812422886,0.86120879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812423085,1.22200879,103190.0,103180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746812423293,0.5456675,103190.0,103180.0,0.9206263]
["bitfinex-derivatives","BTCF0:USTF0",1746812423491,0.4633875,103190.0,103180.0,1.12592759]
["bitfinex-derivatives","BTCF0:USTF0",1746812423791,0.4633875,103190.0,103180.0,1.40033979]
["bitfinex-derivatives","BTCF0:USTF0",1746812423996,0.4643875,103190.0,103180.0,1.2651385]
["bitfinex-derivatives","BTCF0:USTF0",1746812424294,0.8251875,103190.0,103180.0,0.8658385]
["bitfinex-derivatives","BTCF0:USTF0",1746812424792,0.4643875,103190.0,103180.0,0.8658385]
["bitfinex-derivatives","BTCF0:USTF0",1746812425386,0.8751875,103190.0,103180.0,0.8658385]
["bitfinex-derivatives","BTCF0:USTF0",1746812430691,0.8751875,103190.0,103180.0,0.6720122]
["bitfinex-derivatives","BTCF0:USTF0",1746812430891,1.04288879,103190.0,103180.0,0.3120122]
["bitfinex-derivatives","BTCF0:USTF0",1746812431391,0.8751875,103190.0,103180.0,0.8158385]
["bitfinex-derivatives","BTCF0:USTF0",1746812435095,0.8751875,103190.0,103180.0,0.5844122]
["bitfinex-derivatives","BTCF0:USTF0",1746812435283,0.8251875,103190.0,103180.0,0.8159385]
["bitfinex-derivatives","BTCF0:USTF0",1746812437500,0.8251875,103190.0,103180.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1746812437697,1.05288879,103190.0,103180.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1746812437890,1.27288879,103190.0,103180.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1746812438199,1.27288879,103190.0,103180.0,0.5059385]
["bitfinex-derivatives","BTCF0:USTF0",1746812438386,1.27288879,103190.0,103180.0,0.8667385]
["bitfinex-derivatives","BTCF0:USTF0",1746812438387,0.7443875,103190.0,103180.0,0.8667385]
["bitfinex-derivatives","BTCF0:USTF0",1746812438588,0.7443875,103190.0,103180.0,0.8559385]
["bitfinex-derivatives","BTCF0:USTF0",1746812438789,0.7443875,103190.0,103180.0,0.5059385]
["bitfinex-derivatives","BTCF0:USTF0",1746812439797,1.1051875,103190.0,103180.0,0.5059385]
["bitfinex-derivatives","BTCF0:USTF0",1746812440098,1.1051875,103190.0,103180.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1746812440298,1.27288879,103190.0,103180.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1746812440704,0.1938263,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746812441000,1.0318263,103180.0,103170.0,0.57631893]
["bitfinex-derivatives","BTCF0:USTF0",1746812441201,1.0318263,103180.0,103170.0,0.39705931]
["bitfinex-derivatives","BTCF0:USTF0",1746812442102,1.0318263,103180.0,103170.0,0.59190441]
["bitfinex-derivatives","BTCF0:USTF0",1746812442398,0.6710263,103180.0,103170.0,0.59190441]
["bitfinex-derivatives","BTCF0:USTF0",1746812442702,0.6710263,103180.0,103170.0,0.59390441]
["bitfinex-derivatives","BTCF0:USTF0",1746812443500,1.0318263,103180.0,103170.0,0.86831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812443695,1.0318263,103180.0,103170.0,0.52831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812444294,1.0318263,103180.0,103170.0,0.88831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812444500,1.0318263,103180.0,103170.0,0.52831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812445208,0.6710263,103180.0,103170.0,0.52831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812445401,0.6710263,103180.0,103170.0,0.90831661]
["bitfinex-derivatives","BTCF0:USTF0",1746812445800,0.6710263,103180.0,103170.0,0.92334577]
["bitfinex-derivatives","BTCF0:USTF0",1746812446295,0.6710263,103180.0,103170.0,0.92334547]
["bitfinex-derivatives","BTCF0:USTF0",1746812446495,1.0318263,103180.0,103170.0,0.96164547]
["bitfinex-derivatives","BTCF0:USTF0",1746812446795,0.2907341,103190.0,103170.0,1.29630166]
["bitfinex-derivatives","BTCF0:USTF0",1746812447101,0.6634341,103190.0,103180.0,0.71343979]
["bitfinex-derivatives","BTCF0:USTF0",1746812447400,0.15280371,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746812447598,0.37490395,103200.0,103190.0,1.41874109]
["bitfinex-derivatives","BTCF0:USTF0",1746812447798,0.06051525,103200.0,103190.0,1.41874109]
["bitfinex-derivatives","BTCF0:USTF0",1746812448194,0.25430395,103200.0,103190.0,1.5156544]
["bitfinex-derivatives","BTCF0:USTF0",1746812448796,0.25730395,103200.0,103190.0,1.5156544]
["bitfinex-derivatives","BTCF0:USTF0",1746812449504,0.25730395,103200.0,103190.0,1.5176544]
["bitfinex-derivatives","BTCF0:USTF0",1746812449705,0.25730395,103200.0,103190.0,1.51763035]
["bitfinex-derivatives","BTCF0:USTF0",1746812450105,0.1967887,103200.0,103190.0,1.51763035]
["bitfinex-derivatives","BTCF0:USTF0",1746812450292,0.2040487,103200.0,103190.0,1.51763035]
["bitfinex-derivatives","BTCF0:USTF0",1746812450497,0.2010487,103200.0,103190.0,1.51863035]
["bitfinex-derivatives","BTCF0:USTF0",1746812451703,0.00726,103200.0,103190.0,1.51863035]
["bitfinex-derivatives","BTCF0:USTF0",1746812453506,0.00726,103200.0,103190.0,1.66575035]
["bitfinex-derivatives","BTCF0:USTF0",1746812454302,0.00145407,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746812454503,0.00145407,103210.0,103200.0,1.74969953]
["bitfinex-derivatives","BTCF0:USTF0",1746812454702,0.19522397,103210.0,103200.0,1.74969953]
["bitfinex-derivatives","BTCF0:USTF0",1746812454905,0.19522397,103210.0,103200.0,1.67887002]
["bitfinex-derivatives","BTCF0:USTF0",1746812455311,0.00145407,103210.0,103200.0,1.67887002]
["bitfinex-derivatives","BTCF0:USTF0",1746812455513,0.00245407,103210.0,103200.0,1.67887002]
["bitfinex-derivatives","BTCF0:USTF0",1746812456607,0.00245407,103210.0,103200.0,3.18087002]
["bitfinex-derivatives","BTCF0:USTF0",1746812457003,0.00145407,103210.0,103200.0,3.18187002]
["bitfinex-derivatives","BTCF0:USTF0",1746812457409,0.00145407,103210.0,103200.0,3.34957131]
["bitfinex-derivatives","BTCF0:USTF0",1746812458006,0.2494641,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812458207,0.2494641,103220.0,103210.0,1.41038339]
["bitfinex-derivatives","BTCF0:USTF0",1746812458712,0.2494641,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812459315,0.00726,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812460226,0.2010112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812460609,0.2020112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812462315,0.2377112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812462519,0.00826,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812462812,0.2020112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812464607,0.2378112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812464807,0.2758112,103220.0,103210.0,1.50727792]
["bitfinex-derivatives","BTCF0:USTF0",1746812465914,0.2758112,103220.0,103210.0,1.33957663]
["bitfinex-derivatives","BTCF0:USTF0",1746812466211,0.45351249,103220.0,103210.0,0.68926443]
["bitfinex-derivatives","BTCF0:USTF0",1746812466420,0.45351249,103220.0,103210.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1746812467206,0.45351249,103220.0,103210.0,0.9623699]
["bitfinex-derivatives","BTCF0:USTF0",1746812467410,0.2858112,103220.0,103210.0,0.9223699]
["bitfinex-derivatives","BTCF0:USTF0",1746812469022,0.2858112,103220.0,103210.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1746812469213,0.2858112,103220.0,103210.0,0.9423699]
["bitfinex-derivatives","BTCF0:USTF0",1746812469418,0.2858112,103220.0,103210.0,0.5923699]
["bitfinex-derivatives","BTCF0:USTF0",1746812469716,0.45351249,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1746812471323,0.2858112,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1746812472121,0.2858112,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746812472515,0.2858112,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1746812474124,0.2758112,103220.0,103210.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1746812474424,0.2758112,103220.0,103210.0,0.8645699]
["bitfinex-derivatives","BTCF0:USTF0",1746812474727,0.2758112,103220.0,103210.0,0.9029699]
["bitfinex-derivatives","BTCF0:USTF0",1746812475823,0.2758112,103220.0,103210.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746812476123,0.2758112,103220.0,103210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746812476326,0.2758112,103220.0,103210.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746812476516,0.2758112,103220.0,103210.0,0.5621699]
["bitfinex-derivatives","BTCF0:USTF0",1746812476716,0.2758112,103220.0,103210.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746812477330,0.2748112,103220.0,103210.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746812477519,0.2778112,103220.0,103210.0,0.5621699]
["bitfinex-derivatives","BTCF0:USTF0",1746812478521,0.2778112,103220.0,103210.0,0.9229699]
["bitfinex-derivatives","BTCF0:USTF0",1746812478727,0.2778112,103220.0,103210.0,1.36508339]
["bitfinex-derivatives","BTCF0:USTF0",1746812479132,0.2778112,103220.0,103210.0,1.40308339]
["bitfinex-derivatives","BTCF0:USTF0",1746812479523,0.2778112,103220.0,103210.0,1.2353821]
["bitfinex-derivatives","BTCF0:USTF0",1746812479723,0.2778112,103220.0,103210.0,0.8745821]
["bitfinex-derivatives","BTCF0:USTF0",1746812479923,0.2778112,103220.0,103210.0,0.8365821]
["bitfinex-derivatives","BTCF0:USTF0",1746812480432,0.2778112,103220.0,103210.0,0.6044122]
["bitfinex-derivatives","BTCF0:USTF0",1746812480622,0.80631249,103220.0,103210.0,0.6044122]
["bitfinex-derivatives","BTCF0:USTF0",1746812480822,0.80631249,103220.0,103210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746812481331,0.1937887,103200.0,103190.0,0.8468649]
["bitfinex-derivatives","BTCF0:USTF0",1746812481522,0.1937887,103200.0,103190.0,1.48179271]
["bitfinex-derivatives","BTCF0:USTF0",1746812481722,0.2713887,103200.0,103190.0,1.57867785]
["bitfinex-derivatives","BTCF0:USTF0",1746812482021,0.2713887,103200.0,103190.0,1.61467785]
["bitfinex-derivatives","BTCF0:USTF0",1746812482317,0.2713887,103200.0,103190.0,1.78237914]
["bitfinex-derivatives","BTCF0:USTF0",1746812482521,0.2713887,103200.0,103190.0,1.78337914]
["bitfinex-derivatives","BTCF0:USTF0",1746812483230,0.2713887,103200.0,103190.0,1.61567785]
["bitfinex-derivatives","BTCF0:USTF0",1746812483526,0.2713887,103200.0,103190.0,1.78337914]
["bitfinex-derivatives","BTCF0:USTF0",1746812483728,0.2713887,103200.0,103190.0,1.78537914]
["bitfinex-derivatives","BTCF0:USTF0",1746812483931,0.2713887,103200.0,103190.0,1.61767785]
["bitfinex-derivatives","BTCF0:USTF0",1746812484122,0.2713887,103200.0,103190.0,1.78537914]
["bitfinex-derivatives","BTCF0:USTF0",1746812484525,0.2713887,103200.0,103190.0,1.47075785]
["bitfinex-derivatives","BTCF0:USTF0",1746812484829,0.94632999,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746812485520,0.1938263,103180.0,103170.0,0.04232762]
["bitfinex-derivatives","BTCF0:USTF0",1746812485726,0.1938263,103180.0,103170.0,0.52058492]
["bitfinex-derivatives","BTCF0:USTF0",1746812486030,0.2674263,103180.0,103170.0,1.33828883]
["bitfinex-derivatives","BTCF0:USTF0",1746812486230,0.2674263,103180.0,103170.0,0.96828883]
["bitfinex-derivatives","BTCF0:USTF0",1746812486529,0.2674263,103180.0,103170.0,1.29828883]
["bitfinex-derivatives","BTCF0:USTF0",1746812486831,0.2674263,103180.0,103170.0,1.29928883]
["bitfinex-derivatives","BTCF0:USTF0",1746812487332,0.2674263,103180.0,103170.0,1.30028883]
["bitfinex-derivatives","BTCF0:USTF0",1746812487929,0.4138263,103180.0,103170.0,1.33638883]
["bitfinex-derivatives","BTCF0:USTF0",1746812488632,0.4492263,103180.0,103170.0,0.97558883]
["bitfinex-derivatives","BTCF0:USTF0",1746812489233,0.45881383,103180.0,103170.0,0.97558883]
["bitfinex-derivatives","BTCF0:USTF0",1746812489734,0.45881383,103180.0,103170.0,0.9900382]
["bitfinex-derivatives","BTCF0:USTF0",1746812490128,0.4492263,103180.0,103170.0,1.50409012]
["bitfinex-derivatives","BTCF0:USTF0",1746812490332,0.4492263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812492237,0.2292263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812492436,0.1938263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812493930,0.1938263,103180.0,103170.0,1.37328883]
["bitfinex-derivatives","BTCF0:USTF0",1746812494131,0.1938263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812494431,0.2296263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812497644,0.1938263,103180.0,103170.0,1.54099012]
["bitfinex-derivatives","BTCF0:USTF0",1746812499039,0.41263704,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746812499235,0.2694167,103190.0,103180.0,1.41440692]
["bitfinex-derivatives","BTCF0:USTF0",1746812499435,0.2694167,103190.0,103180.0,1.41440658]
["bitfinex-derivatives","BTCF0:USTF0",1746812499643,0.2694167,103190.0,103180.0,1.51132928]
["bitfinex-derivatives","BTCF0:USTF0",1746812499943,0.3067167,103190.0,103180.0,1.51132928]
["bitfinex-derivatives","BTCF0:USTF0",1746812500841,0.3077167,103190.0,103180.0,1.51132928]
["bitfinex-derivatives","BTCF0:USTF0",1746812502943,0.3077167,103190.0,103180.0,1.51133583]
["bitfinex-derivatives","BTCF0:USTF0",1746812503539,0.1139,103190.0,103180.0,1.51133583]
["bitfinex-derivatives","BTCF0:USTF0",1746812503743,0.3077075,103190.0,103180.0,1.51133583]
["bitfinex-derivatives","BTCF0:USTF0",1746812504839,0.3077075,103190.0,103180.0,1.51133894]
["bitfinex-derivatives","BTCF0:USTF0",1746812506651,0.3077075,103190.0,103180.0,1.34363765]
["bitfinex-derivatives","BTCF0:USTF0",1746812506839,0.3077075,103190.0,103180.0,1.51133894]
["bitfinex-derivatives","BTCF0:USTF0",1746812507546,0.3149675,103190.0,103180.0,1.51133894]
["bitfinex-derivatives","BTCF0:USTF0",1746812508143,0.3149675,103190.0,103180.0,1.34363765]
["bitfinex-derivatives","BTCF0:USTF0",1746812508341,0.3149675,103190.0,103180.0,1.51133894]
["bitfinex-derivatives","BTCF0:USTF0",1746812509049,0.3149675,103190.0,103180.0,1.49636249]
["bitfinex-derivatives","BTCF0:USTF0",1746812510247,0.3139675,103190.0,103180.0,1.49636249]
["bitfinex-derivatives","BTCF0:USTF0",1746812510435,0.3149675,103190.0,103180.0,1.49636249]
["bitfinex-derivatives","BTCF0:USTF0",1746812511137,0.00826,103190.0,103180.0,1.49636249]
["bitfinex-derivatives","BTCF0:USTF0",1746812511344,0.00826,103190.0,103180.0,1.51136112]
["bitfinex-derivatives","BTCF0:USTF0",1746812511847,0.00826,103190.0,103180.0,1.52123209]
["bitfinex-derivatives","BTCF0:USTF0",1746812512036,0.00826,103190.0,103180.0,3.02123209]
["bitfinex-derivatives","BTCF0:USTF0",1746812512752,0.00826,103190.0,103180.0,3.02223209]
["bitfinex-derivatives","BTCF0:USTF0",1746812513137,0.00726,103190.0,103180.0,3.02223209]
["bitfinex-derivatives","BTCF0:USTF0",1746812513447,0.00726,103190.0,103180.0,3.02323209]
["bitfinex-derivatives","BTCF0:USTF0",1746812513648,0.00726,103190.0,103180.0,3.02323502]
["bitfinex-derivatives","BTCF0:USTF0",1746812515054,0.00361002,103190.0,103180.0,3.02323502]
["bitfinex-derivatives","BTCF0:USTF0",1746812515247,0.00361002,103190.0,103180.0,2.85553373]
["bitfinex-derivatives","BTCF0:USTF0",1746812515553,0.00361002,103190.0,103180.0,3.12014702]
["bitfinex-derivatives","BTCF0:USTF0",1746812518447,0.19741752,103190.0,103180.0,2.57124912]
["bitfinex-derivatives","BTCF0:USTF0",1746812518752,0.43891881,103190.0,103180.0,0.67544912]
["bitfinex-derivatives","BTCF0:USTF0",1746812518951,0.43891881,103190.0,103180.0,1.03624006]
["bitfinex-derivatives","BTCF0:USTF0",1746812519148,0.2809821,103190.0,103180.0,1.03624006]
["bitfinex-derivatives","BTCF0:USTF0",1746812519947,0.2809821,103190.0,103180.0,0.67544006]
["bitfinex-derivatives","BTCF0:USTF0",1746812520347,0.2819821,103190.0,103180.0,0.67444006]
["bitfinex-derivatives","BTCF0:USTF0",1746812520556,0.2819821,103190.0,103180.0,0.53982152]
["bitfinex-derivatives","BTCF0:USTF0",1746812520748,0.44968339,103190.0,103180.0,0.53982152]
["bitfinex-derivatives","BTCF0:USTF0",1746812520949,0.44968339,103190.0,103180.0,0.5238263]
["bitfinex-derivatives","BTCF0:USTF0",1746812521857,0.2819821,103190.0,103180.0,0.5238263]
["bitfinex-derivatives","BTCF0:USTF0",1746812522952,0.2819821,103190.0,103180.0,0.8846263]
["bitfinex-derivatives","BTCF0:USTF0",1746812523352,0.2819821,103190.0,103180.0,0.9217263]
["bitfinex-derivatives","BTCF0:USTF0",1746812523860,0.2819821,103190.0,103180.0,0.5609263]
["bitfinex-derivatives","BTCF0:USTF0",1746812524251,0.2819821,103190.0,103180.0,0.5238263]
["bitfinex-derivatives","BTCF0:USTF0",1746812524953,0.2819821,103190.0,103180.0,0.5608263]
["bitfinex-derivatives","BTCF0:USTF0",1746812531159,0.2819821,103190.0,103180.0,0.5238263]
["bitfinex-derivatives","BTCF0:USTF0",1746812531551,0.2819821,103190.0,103180.0,0.5603263]
["bitfinex-derivatives","BTCF0:USTF0",1746812532363,0.2819821,103190.0,103180.0,0.8347385]
["bitfinex-derivatives","BTCF0:USTF0",1746812532855,0.2819821,103190.0,103180.0,0.5603263]
["bitfinex-derivatives","BTCF0:USTF0",1746812533052,0.2819821,103190.0,103180.0,0.8347385]
["bitfinex-derivatives","BTCF0:USTF0",1746812533254,0.07841002,103190.0,103180.0,1.10381901]
["bitfinex-derivatives","BTCF0:USTF0",1746812533461,0.07841002,103190.0,103180.0,1.55024452]
["bitfinex-derivatives","BTCF0:USTF0",1746812534363,0.00461002,103190.0,103180.0,1.55024452]
["bitfinex-derivatives","BTCF0:USTF0",1746812534659,0.00461002,103190.0,103180.0,1.55123834]
["bitfinex-derivatives","BTCF0:USTF0",1746812535056,0.00361002,103190.0,103180.0,1.55123834]
["bitfinex-derivatives","BTCF0:USTF0",1746812535361,0.00361002,103190.0,103180.0,1.55223834]
["bitfinex-derivatives","BTCF0:USTF0",1746812535753,0.00361002,103190.0,103180.0,1.89915034]
["bitfinex-derivatives","BTCF0:USTF0",1746812536062,0.001454,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746812536253,0.001454,103210.0,103200.0,1.71248743]
["bitfinex-derivatives","BTCF0:USTF0",1746812536453,0.1952239,103210.0,103200.0,1.82247544]
["bitfinex-derivatives","BTCF0:USTF0",1746812536660,0.1952239,103210.0,103200.0,1.91938875]
["bitfinex-derivatives","BTCF0:USTF0",1746812537050,0.003454,103210.0,103200.0,1.91938875]
["bitfinex-derivatives","BTCF0:USTF0",1746812537255,0.1972239,103210.0,103200.0,1.91938875]
["bitfinex-derivatives","BTCF0:USTF0",1746812537860,0.003454,103210.0,103200.0,1.91938875]
["bitfinex-derivatives","BTCF0:USTF0",1746812538163,0.006454,103210.0,103200.0,2.08709004]
["bitfinex-derivatives","BTCF0:USTF0",1746812538858,0.003454,103210.0,103200.0,2.08709004]
["bitfinex-derivatives","BTCF0:USTF0",1746812539168,0.004454,103210.0,103200.0,2.08709004]
["bitfinex-derivatives","BTCF0:USTF0",1746812540160,0.002454,103210.0,103200.0,2.08709004]
["bitfinex-derivatives","BTCF0:USTF0",1746812540863,0.002454,103210.0,103200.0,1.92038875]
["bitfinex-derivatives","BTCF0:USTF0",1746812541063,0.001454,103210.0,103200.0,1.92138875]
["bitfinex-derivatives","BTCF0:USTF0",1746812541568,0.001454,103210.0,103200.0,2.08909004]
["bitfinex-derivatives","BTCF0:USTF0",1746812542166,0.001454,103210.0,103200.0,1.75368746]
["bitfinex-derivatives","BTCF0:USTF0",1746812542367,0.001454,103210.0,103200.0,2.08909004]
["bitfinex-derivatives","BTCF0:USTF0",1746812543365,0.001454,103210.0,103200.0,1.92138875]
["bitfinex-derivatives","BTCF0:USTF0",1746812543967,0.001454,103210.0,103200.0,2.08909004]
["bitfinex-derivatives","BTCF0:USTF0",1746812545071,0.001454,103210.0,103200.0,2.08888673]
["bitfinex-derivatives","BTCF0:USTF0",1746812545471,0.001454,103210.0,103200.0,1.92118544]
["bitfinex-derivatives","BTCF0:USTF0",1746812546270,0.001454,103210.0,103200.0,1.9064155]
["bitfinex-derivatives","BTCF0:USTF0",1746812547377,0.037954,103210.0,103200.0,1.9064155]
["bitfinex-derivatives","BTCF0:USTF0",1746812549079,0.2317239,103210.0,103200.0,1.9064155]
["bitfinex-derivatives","BTCF0:USTF0",1746812549973,0.1952239,103210.0,103200.0,1.70191421]
["bitfinex-derivatives","BTCF0:USTF0",1746812550172,0.2659239,103210.0,103200.0,1.70191421]
["bitfinex-derivatives","BTCF0:USTF0",1746812550674,0.2659239,103210.0,103200.0,1.02870201]
["bitfinex-derivatives","BTCF0:USTF0",1746812550978,0.79442519,103210.0,103200.0,0.63270201]
["bitfinex-derivatives","BTCF0:USTF0",1746812551379,0.6267239,103210.0,103200.0,0.5357887]
["bitfinex-derivatives","BTCF0:USTF0",1746812551576,0.6267239,103210.0,103200.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746812551774,0.6277239,103210.0,103200.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746812552273,0.6277239,103210.0,103200.0,0.5337887]
["bitfinex-derivatives","BTCF0:USTF0",1746812553379,0.6297239,103210.0,103200.0,0.5337887]
["bitfinex-derivatives","BTCF0:USTF0",1746812553679,0.6317239,103210.0,103200.0,0.5337887]
["bitfinex-derivatives","BTCF0:USTF0",1746812554780,0.6317239,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746812556079,0.79942519,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746812556280,0.6317239,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746812556481,0.79942519,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746812557181,0.1937887,103200.0,103190.0,0.5546032]
["bitfinex-derivatives","BTCF0:USTF0",1746812557383,0.2995887,103200.0,103190.0,1.1390154]
["bitfinex-derivatives","BTCF0:USTF0",1746812559569,0.2995887,103200.0,103190.0,0.9452122]
["bitfinex-derivatives","BTCF0:USTF0",1746812559981,0.2995887,103200.0,103190.0,1.1390197]
["bitfinex-derivatives","BTCF0:USTF0",1746812560280,0.2995887,103200.0,103190.0,0.8646075]
["bitfinex-derivatives","BTCF0:USTF0",1746812561778,0.2995887,103200.0,103190.0,0.9014075]
["bitfinex-derivatives","BTCF0:USTF0",1746812562478,0.3005887,103200.0,103190.0,0.9014075]
["bitfinex-derivatives","BTCF0:USTF0",1746812563382,0.3005887,103200.0,103190.0,1.34352099]
["bitfinex-derivatives","BTCF0:USTF0",1746812565384,0.3005887,103200.0,103190.0,1.1758197]
["bitfinex-derivatives","BTCF0:USTF0",1746812565775,0.3005887,103200.0,103190.0,1.27272361]
["bitfinex-derivatives","BTCF0:USTF0",1746812566183,0.3005887,103200.0,103190.0,1.30902361]
["bitfinex-derivatives","BTCF0:USTF0",1746812573583,0.3005887,103200.0,103190.0,1.32382159]
["bitfinex-derivatives","BTCF0:USTF0",1746812573785,0.3078487,103200.0,103190.0,1.30902361]
["bitfinex-derivatives","BTCF0:USTF0",1746812574680,0.3078487,103200.0,103190.0,1.4767249]
["bitfinex-derivatives","BTCF0:USTF0",1746812575385,0.3078487,103200.0,103190.0,1.49152706]
["bitfinex-derivatives","BTCF0:USTF0",1746812575679,0.3078487,103200.0,103190.0,1.46892138]
["bitfinex-derivatives","BTCF0:USTF0",1746812577881,0.2371487,103200.0,103190.0,1.46892138]
["bitfinex-derivatives","BTCF0:USTF0",1746812578478,0.2708487,103200.0,103190.0,1.46892138]
["bitfinex-derivatives","BTCF0:USTF0",1746812580085,0.2708487,103200.0,103190.0,1.4689413]
["bitfinex-derivatives","BTCF0:USTF0",1746812586184,0.3042487,103200.0,103190.0,1.4689413]
["bitfinex-derivatives","BTCF0:USTF0",1746812588395,0.3042487,103200.0,103190.0,1.46895846]
["bitfinex-derivatives","BTCF0:USTF0",1746812588994,0.3042487,103200.0,103190.0,1.46895744]
["bitfinex-derivatives","BTCF0:USTF0",1746812590588,0.3042487,103200.0,103190.0,1.46895852]
["bitfinex-derivatives","BTCF0:USTF0",1746812592482,0.3042487,103200.0,103190.0,1.46895959]
["bitfinex-derivatives","BTCF0:USTF0",1746812592686,0.3042487,103200.0,103190.0,1.35886398]
["bitfinex-derivatives","BTCF0:USTF0",1746812592889,0.3042487,103200.0,103190.0,1.46895959]
["bitfinex-derivatives","BTCF0:USTF0",1746812593294,0.3042487,103200.0,103190.0,2.96895959]
["bitfinex-derivatives","BTCF0:USTF0",1746812594587,0.3042487,103200.0,103190.0,2.93395959]
["bitfinex-derivatives","BTCF0:USTF0",1746812596094,0.3042487,103200.0,103190.0,1.43395959]
["bitfinex-derivatives","BTCF0:USTF0",1746812598295,0.11046,103200.0,103190.0,1.43395959]
["bitfinex-derivatives","BTCF0:USTF0",1746812599296,0.11046,103200.0,103190.0,1.4339577]
["bitfinex-derivatives","BTCF0:USTF0",1746812601197,0.11046,103200.0,103190.0,1.43395748]
["bitfinex-derivatives","BTCF0:USTF0",1746812601499,0.3042487,103200.0,103190.0,1.43395748]
["bitfinex-derivatives","BTCF0:USTF0",1746812601698,0.11046,103200.0,103190.0,1.43395748]
["bitfinex-derivatives","BTCF0:USTF0",1746812601998,0.3042487,103200.0,103190.0,1.43395748]
["bitfinex-derivatives","BTCF0:USTF0",1746812602802,0.3042487,103200.0,103190.0,1.43395301]
["bitfinex-derivatives","BTCF0:USTF0",1746812602997,0.3042487,103200.0,103190.0,1.41911922]
["bitfinex-derivatives","BTCF0:USTF0",1746812603294,0.11046,103200.0,103190.0,1.41911922]
["bitfinex-derivatives","BTCF0:USTF0",1746812603798,0.11046,103200.0,103190.0,1.54404396]
["bitfinex-derivatives","BTCF0:USTF0",1746812603995,1e-07,103200.0,103190.0,1.78474796]
["bitfinex-derivatives","BTCF0:USTF0",1746812604196,0.1007,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812604501,0.1007,103220.0,103210.0,3.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1746812604704,0.1007,103220.0,103210.0,3.40579771]
["bitfinex-derivatives","BTCF0:USTF0",1746812604997,0.2944512,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812605297,0.1007,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812605500,0.2944512,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812606388,0.1007,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812606599,0.2944512,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812607002,0.2954512,103220.0,103210.0,3.50270162]
["bitfinex-derivatives","BTCF0:USTF0",1746812607203,0.2954512,103220.0,103210.0,3.35830601]
["bitfinex-derivatives","BTCF0:USTF0",1746812607391,0.2954512,103220.0,103210.0,3.46840162]
["bitfinex-derivatives","BTCF0:USTF0",1746812608202,0.1017,103220.0,103210.0,3.46840162]
["bitfinex-derivatives","BTCF0:USTF0",1746812608396,0.2954512,103220.0,103210.0,3.46840162]
["bitfinex-derivatives","BTCF0:USTF0",1746812608699,0.2954512,103220.0,103210.0,3.48319015]
["bitfinex-derivatives","BTCF0:USTF0",1746812608903,0.1017,103220.0,103210.0,3.48319015]
["bitfinex-derivatives","BTCF0:USTF0",1746812609201,0.1017,103220.0,103210.0,1.98319015]
["bitfinex-derivatives","BTCF0:USTF0",1746812609400,0.2954512,103220.0,103210.0,1.98319015]
["bitfinex-derivatives","BTCF0:USTF0",1746812609602,0.1017,103220.0,103210.0,1.98319015]
["bitfinex-derivatives","BTCF0:USTF0",1746812609792,0.2954512,103220.0,103210.0,1.98318786]
["bitfinex-derivatives","BTCF0:USTF0",1746812610196,0.1017,103220.0,103210.0,1.98318786]
["bitfinex-derivatives","BTCF0:USTF0",1746812610597,0.1017,103220.0,103210.0,1.69447225]
["bitfinex-derivatives","BTCF0:USTF0",1746812610789,0.76634681,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812610990,0.1937699,103210.0,103200.0,0.6872687]
["bitfinex-derivatives","BTCF0:USTF0",1746812611190,0.2619699,103210.0,103200.0,1.05205728]
["bitfinex-derivatives","BTCF0:USTF0",1746812611394,0.37206551,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812612403,0.2619699,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812612901,0.2619699,103210.0,103200.0,1.0382687]
["bitfinex-derivatives","BTCF0:USTF0",1746812613095,0.2619699,103210.0,103200.0,1.0392687]
["bitfinex-derivatives","BTCF0:USTF0",1746812613903,0.2639699,103210.0,103200.0,1.0382687]
["bitfinex-derivatives","BTCF0:USTF0",1746812614495,0.2639699,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812614697,0.2659699,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812618402,0.2659699,103210.0,103200.0,1.3116809]
["bitfinex-derivatives","BTCF0:USTF0",1746812619299,0.2659699,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812619505,0.2659699,103210.0,103200.0,1.3116809]
["bitfinex-derivatives","BTCF0:USTF0",1746812620308,0.2659699,103210.0,103200.0,1.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1746812620500,0.2659699,103210.0,103200.0,1.2632344]
["bitfinex-derivatives","BTCF0:USTF0",1746812623508,0.2659699,103210.0,103200.0,1.2274344]
["bitfinex-derivatives","BTCF0:USTF0",1746812623709,0.43372723,103210.0,103200.0,1.2274344]
["bitfinex-derivatives","BTCF0:USTF0",1746812624815,0.43372723,103210.0,103200.0,0.9530222]
["bitfinex-derivatives","BTCF0:USTF0",1746812625318,0.2659699,103210.0,103200.0,0.9530222]
["bitfinex-derivatives","BTCF0:USTF0",1746812625516,0.6267699,103210.0,103200.0,0.5922222]
["bitfinex-derivatives","BTCF0:USTF0",1746812626509,0.6267699,103210.0,103200.0,0.2422222]
["bitfinex-derivatives","BTCF0:USTF0",1746812626714,0.1937887,103200.0,103190.0,0.9114648]
["bitfinex-derivatives","BTCF0:USTF0",1746812626916,0.2938887,103200.0,103190.0,1.535877]
["bitfinex-derivatives","BTCF0:USTF0",1746812627107,0.2938887,103200.0,103190.0,1.63277153]
["bitfinex-derivatives","BTCF0:USTF0",1746812627810,0.2948887,103200.0,103190.0,1.63277153]
["bitfinex-derivatives","BTCF0:USTF0",1746812631313,0.2948887,103200.0,103190.0,1.80052886]
["bitfinex-derivatives","BTCF0:USTF0",1746812632403,0.2948887,103200.0,103190.0,1.83632886]
["bitfinex-derivatives","BTCF0:USTF0",1746812633819,0.2948887,103200.0,103190.0,1.77866518]
["bitfinex-derivatives","BTCF0:USTF0",1746812634715,0.2948887,103200.0,103190.0,1.79343932]
["bitfinex-derivatives","BTCF0:USTF0",1746812637020,0.2948887,103200.0,103190.0,1.68334567]
["bitfinex-derivatives","BTCF0:USTF0",1746812637324,0.2948887,103200.0,103190.0,1.64754567]
["bitfinex-derivatives","BTCF0:USTF0",1746812638924,0.2948887,103200.0,103190.0,1.64756469]
["bitfinex-derivatives","BTCF0:USTF0",1746812640519,0.2948887,103200.0,103190.0,1.68076469]
["bitfinex-derivatives","BTCF0:USTF0",1746812641519,0.2948887,103200.0,103190.0,1.53644469]
["bitfinex-derivatives","BTCF0:USTF0",1746812642516,0.2948887,103200.0,103190.0,1.64653834]
["bitfinex-derivatives","BTCF0:USTF0",1746812642720,0.1947887,103200.0,103190.0,1.64653834]
["bitfinex-derivatives","BTCF0:USTF0",1746812642920,0.1947887,103200.0,103190.0,1.64654829]
["bitfinex-derivatives","BTCF0:USTF0",1746812645720,0.001,103200.0,103190.0,1.75664194]
["bitfinex-derivatives","BTCF0:USTF0",1746812646021,0.0828,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812646322,0.0828,103220.0,103210.0,1.44651886]
["bitfinex-derivatives","BTCF0:USTF0",1746812646624,0.2765512,103220.0,103210.0,1.64582277]
["bitfinex-derivatives","BTCF0:USTF0",1746812647722,0.2765512,103220.0,103210.0,1.70339928]
["bitfinex-derivatives","BTCF0:USTF0",1746812648623,0.1937512,103220.0,103210.0,1.70339928]
["bitfinex-derivatives","BTCF0:USTF0",1746812648922,0.1947512,103220.0,103210.0,1.68859617]
["bitfinex-derivatives","BTCF0:USTF0",1746812649223,0.001,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812649612,0.1947512,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812651325,0.2247512,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812651718,0.031,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812657828,0.0643,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812658432,0.0643,103220.0,103210.0,1.88172601]
["bitfinex-derivatives","BTCF0:USTF0",1746812658632,0.0643,103220.0,103210.0,2.04939617]
["bitfinex-derivatives","BTCF0:USTF0",1746812658931,0.0643,103220.0,103210.0,1.89647686]
["bitfinex-derivatives","BTCF0:USTF0",1746812659128,0.2580512,103220.0,103210.0,1.58896466]
["bitfinex-derivatives","BTCF0:USTF0",1746812659329,0.46022136,103220.0,103210.0,1.17731381]
["bitfinex-derivatives","BTCF0:USTF0",1746812659533,0.46022136,103220.0,103210.0,0.9045699]
["bitfinex-derivatives","BTCF0:USTF0",1746812659834,0.2925512,103220.0,103210.0,0.5437699]
["bitfinex-derivatives","BTCF0:USTF0",1746812660034,0.2925512,103220.0,103210.0,0.5798699]
["bitfinex-derivatives","BTCF0:USTF0",1746812660235,0.2925512,103220.0,103210.0,0.9406699]
["bitfinex-derivatives","BTCF0:USTF0",1746812664731,0.2925512,103220.0,103210.0,0.5798699]
["bitfinex-derivatives","BTCF0:USTF0",1746812665638,0.2925512,103220.0,103210.0,0.9406699]
["bitfinex-derivatives","BTCF0:USTF0",1746812665840,0.2925512,103220.0,103210.0,0.5798699]
["bitfinex-derivatives","BTCF0:USTF0",1746812666340,0.2925512,103220.0,103210.0,0.9406699]
["bitfinex-derivatives","BTCF0:USTF0",1746812669635,0.2925512,103220.0,103210.0,0.5906699]
["bitfinex-derivatives","BTCF0:USTF0",1746812669843,0.1937887,103200.0,103190.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1746812670139,0.1937887,103200.0,103190.0,1.43893607]
["bitfinex-derivatives","BTCF0:USTF0",1746812670351,0.2614887,103200.0,103190.0,1.54901181]
["bitfinex-derivatives","BTCF0:USTF0",1746812670539,0.2614887,103200.0,103190.0,1.58241181]
["bitfinex-derivatives","BTCF0:USTF0",1746812671140,0.2614887,103200.0,103190.0,1.58541181]
["bitfinex-derivatives","BTCF0:USTF0",1746812671343,0.2614887,103200.0,103190.0,1.58841181]
["bitfinex-derivatives","BTCF0:USTF0",1746812671938,0.2614887,103200.0,103190.0,1.643097]
["bitfinex-derivatives","BTCF0:USTF0",1746812672135,0.2614887,103200.0,103190.0,1.644097]
["bitfinex-derivatives","BTCF0:USTF0",1746812672331,0.2614887,103200.0,103190.0,1.64410481]
["bitfinex-derivatives","BTCF0:USTF0",1746812672544,0.27114146,103200.0,103190.0,1.64410481]
["bitfinex-derivatives","BTCF0:USTF0",1746812672748,0.27114146,103200.0,103190.0,1.64410144]
["bitfinex-derivatives","BTCF0:USTF0",1746812673344,0.27114146,103200.0,103190.0,1.39449007]
["bitfinex-derivatives","BTCF0:USTF0",1746812673644,0.41306146,103200.0,103190.0,1.34603937]
["bitfinex-derivatives","BTCF0:USTF0",1746812673837,0.41306146,103200.0,103190.0,1.32923664]
["bitfinex-derivatives","BTCF0:USTF0",1746812674844,0.41306146,103200.0,103190.0,1.32823664]
["bitfinex-derivatives","BTCF0:USTF0",1746812676336,0.41306146,103200.0,103190.0,1.32723664]
["bitfinex-derivatives","BTCF0:USTF0",1746812676535,0.41406146,103200.0,103190.0,1.32723664]
["bitfinex-derivatives","BTCF0:USTF0",1746812678447,0.41406146,103200.0,103190.0,1.36273664]
["bitfinex-derivatives","BTCF0:USTF0",1746812681149,0.41406146,103200.0,103190.0,1.53049701]
["bitfinex-derivatives","BTCF0:USTF0",1746812682444,0.44966146,103200.0,103190.0,1.53049701]
["bitfinex-derivatives","BTCF0:USTF0",1746812682851,0.44966146,103200.0,103190.0,1.25608481]
["bitfinex-derivatives","BTCF0:USTF0",1746812683053,0.44966146,103200.0,103190.0,1.53049701]
["bitfinex-derivatives","BTCF0:USTF0",1746812683451,0.44966146,103200.0,103190.0,1.36273664]
["bitfinex-derivatives","BTCF0:USTF0",1746812684560,0.44966146,103200.0,103190.0,1.27878654]
["bitfinex-derivatives","BTCF0:USTF0",1746812684853,0.61742183,103200.0,103190.0,1.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1746812685453,0.44966146,103200.0,103190.0,1.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1746812690260,0.44966146,103200.0,103190.0,1.2175014]
["bitfinex-derivatives","BTCF0:USTF0",1746812692456,0.44966146,103200.0,103190.0,1.32760483]
["bitfinex-derivatives","BTCF0:USTF0",1746812692654,0.4400087,103200.0,103190.0,1.36350483]
["bitfinex-derivatives","BTCF0:USTF0",1746812692867,0.4395287,103200.0,103190.0,1.36350483]
["bitfinex-derivatives","BTCF0:USTF0",1746812693654,0.1947887,103200.0,103190.0,1.46040874]
["bitfinex-derivatives","BTCF0:USTF0",1746812694856,0.2956887,103200.0,103190.0,1.46040874]
["bitfinex-derivatives","BTCF0:USTF0",1746812698266,0.2956887,103200.0,103190.0,1.47524385]
["bitfinex-derivatives","BTCF0:USTF0",1746812700067,0.2956887,103200.0,103190.0,1.43934385]
["bitfinex-derivatives","BTCF0:USTF0",1746812700272,0.40579213,103200.0,103190.0,0.61232431]
["bitfinex-derivatives","BTCF0:USTF0",1746812700559,1.13659213,103200.0,103190.0,0.01483511]
["bitfinex-derivatives","BTCF0:USTF0",1746812700766,0.1938075,103190.0,103180.0,0.7691796]
["bitfinex-derivatives","BTCF0:USTF0",1746812700966,0.2606075,103190.0,103180.0,1.41842872]
["bitfinex-derivatives","BTCF0:USTF0",1746812701165,0.2606075,103190.0,103180.0,1.51533263]
["bitfinex-derivatives","BTCF0:USTF0",1746812701365,0.2938075,103190.0,103180.0,1.62543606]
["bitfinex-derivatives","BTCF0:USTF0",1746812702262,0.2938075,103190.0,103180.0,1.6254257]
["bitfinex-derivatives","BTCF0:USTF0",1746812702862,0.2938075,103190.0,103180.0,1.6274257]
["bitfinex-derivatives","BTCF0:USTF0",1746812703765,0.2270075,103190.0,103180.0,1.77122913]
["bitfinex-derivatives","BTCF0:USTF0",1746812704073,0.2270075,103190.0,103180.0,1.6611257]
["bitfinex-derivatives","BTCF0:USTF0",1746812704569,0.2605075,103190.0,103180.0,1.6611257]
["bitfinex-derivatives","BTCF0:USTF0",1746812705870,0.2605075,103190.0,103180.0,1.66112855]
["bitfinex-derivatives","BTCF0:USTF0",1746812706471,0.2957075,103190.0,103180.0,1.66112855]
["bitfinex-derivatives","BTCF0:USTF0",1746812707573,0.1019,103190.0,103180.0,1.66112855]
["bitfinex-derivatives","BTCF0:USTF0",1746812707877,0.2617887,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746812708074,0.2954887,103200.0,103190.0,1.37565254]
["bitfinex-derivatives","BTCF0:USTF0",1746812708470,0.2954887,103200.0,103190.0,1.47256585]
["bitfinex-derivatives","BTCF0:USTF0",1746812709561,0.2964887,103200.0,103190.0,1.47256585]
["bitfinex-derivatives","BTCF0:USTF0",1746812711669,0.2964887,103200.0,103190.0,1.36246242]
["bitfinex-derivatives","BTCF0:USTF0",1746812711873,0.2964887,103200.0,103190.0,1.53021495]
["bitfinex-derivatives","BTCF0:USTF0",1746812712373,0.1027,103200.0,103190.0,1.53021495]
["bitfinex-derivatives","BTCF0:USTF0",1746812712577,0.0347,103200.0,103190.0,1.53021495]
["bitfinex-derivatives","BTCF0:USTF0",1746812712774,0.001,103200.0,103190.0,1.53003022]
["bitfinex-derivatives","BTCF0:USTF0",1746812712971,0.001,103200.0,103190.0,1.67091022]
["bitfinex-derivatives","BTCF0:USTF0",1746812713665,0.4454763,103220.0,103190.0,1.67091022]
["bitfinex-derivatives","BTCF0:USTF0",1746812713666,0.4454763,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812713871,0.38483862,103220.0,103210.0,0.88921458]
["bitfinex-derivatives","BTCF0:USTF0",1746812714172,0.38483862,103220.0,103210.0,1.05491849]
["bitfinex-derivatives","BTCF0:USTF0",1746812715481,0.38483862,103220.0,103210.0,1.32933069]
["bitfinex-derivatives","BTCF0:USTF0",1746812715777,0.38583862,103220.0,103210.0,1.32933069]
["bitfinex-derivatives","BTCF0:USTF0",1746812715973,0.33739792,103220.0,103210.0,1.32933069]
["bitfinex-derivatives","BTCF0:USTF0",1746812717079,0.33739792,103220.0,103210.0,1.31468601]
["bitfinex-derivatives","BTCF0:USTF0",1746812718775,0.2790951,103220.0,103210.0,1.31468601]
["bitfinex-derivatives","BTCF0:USTF0",1746812719077,0.2306558,103220.0,103210.0,1.48243854]
["bitfinex-derivatives","BTCF0:USTF0",1746812719871,0.2306512,103220.0,103210.0,1.48243854]
["bitfinex-derivatives","BTCF0:USTF0",1746812723785,0.2306512,103220.0,103210.0,1.51493854]
["bitfinex-derivatives","BTCF0:USTF0",1746812727487,0.2306512,103220.0,103210.0,1.34718601]
["bitfinex-derivatives","BTCF0:USTF0",1746812727686,0.2306512,103220.0,103210.0,1.51493854]
["bitfinex-derivatives","BTCF0:USTF0",1746812730177,0.2644512,103220.0,103210.0,1.51493854]
["bitfinex-derivatives","BTCF0:USTF0",1746812731488,0.2967512,103220.0,103210.0,1.51493854]
["bitfinex-derivatives","BTCF0:USTF0",1746812731992,0.2967512,103220.0,103210.0,1.45723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812732385,0.103,103220.0,103210.0,1.45723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812732688,0.2967512,103220.0,103210.0,1.45723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812734190,0.2967512,103220.0,103210.0,1.34718601]
["bitfinex-derivatives","BTCF0:USTF0",1746812734389,0.2967512,103220.0,103210.0,1.45723209]
["bitfinex-derivatives","BTCF0:USTF0",1746812735190,0.2967512,103220.0,103210.0,1.47186652]
["bitfinex-derivatives","BTCF0:USTF0",1746812735889,0.2967512,103220.0,103210.0,1.32932044]
["bitfinex-derivatives","BTCF0:USTF0",1746812736189,0.2967512,103220.0,103210.0,1.43936652]
["bitfinex-derivatives","BTCF0:USTF0",1746812739190,0.2967512,103220.0,103210.0,1.42473209]
["bitfinex-derivatives","BTCF0:USTF0",1746812742798,0.2967512,103220.0,103210.0,1.41873209]
["bitfinex-derivatives","BTCF0:USTF0",1746812743889,0.2967512,103220.0,103210.0,1.45183209]
["bitfinex-derivatives","BTCF0:USTF0",1746812744697,0.2967512,103220.0,103210.0,1.26406219]
["bitfinex-derivatives","BTCF0:USTF0",1746812744898,0.2967512,103220.0,103210.0,1.23096219]
["bitfinex-derivatives","BTCF0:USTF0",1746812748295,0.2967512,103220.0,103210.0,1.24561765]
["bitfinex-derivatives","BTCF0:USTF0",1746812748895,0.3036112,103220.0,103210.0,1.24561765]
["bitfinex-derivatives","BTCF0:USTF0",1746812749796,0.3036112,103220.0,103210.0,0.82735937]
["bitfinex-derivatives","BTCF0:USTF0",1746812749994,0.52370336,103220.0,103210.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746812750190,0.77445728,103220.0,103210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746812750697,1.02438336,103220.0,103210.0,0.2063619]
["bitfinex-derivatives","BTCF0:USTF0",1746812751192,1.02438336,103220.0,103210.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1746812751501,0.1938075,103190.0,103180.0,0.66342859]
["bitfinex-derivatives","BTCF0:USTF0",1746812751695,0.1938075,103190.0,103180.0,1.3051947]
["bitfinex-derivatives","BTCF0:USTF0",1746812751897,0.2594075,103190.0,103180.0,1.59590614]
["bitfinex-derivatives","BTCF0:USTF0",1746812752202,0.2594075,103190.0,103180.0,1.13355125]
["bitfinex-derivatives","BTCF0:USTF0",1746812752394,0.36945358,103190.0,103180.0,0.5944122]
["bitfinex-derivatives","BTCF0:USTF0",1746812752594,0.36945358,103190.0,103180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746812752796,0.36945358,103190.0,103180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746812753093,0.37912176,103190.0,103180.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1746812753497,0.37912176,103190.0,103180.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1746812753690,0.38012176,103190.0,103180.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746812754103,0.38012176,103190.0,103180.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746812754400,0.38012176,103190.0,103180.0,0.6275122]
["bitfinex-derivatives","BTCF0:USTF0",1746812754600,0.41172176,103190.0,103180.0,0.6275122]
["bitfinex-derivatives","BTCF0:USTF0",1746812755801,0.41172176,103190.0,103180.0,0.8213385]
["bitfinex-derivatives","BTCF0:USTF0",1746812757707,0.30167568,103190.0,103180.0,0.8213385]
["bitfinex-derivatives","BTCF0:USTF0",1746812758003,0.41172176,103190.0,103180.0,0.8213385]
["bitfinex-derivatives","BTCF0:USTF0",1746812758903,0.30167568,103190.0,103180.0,0.8213385]
["bitfinex-derivatives","BTCF0:USTF0",1746812759304,0.30167568,103190.0,103180.0,0.5469263]
["bitfinex-derivatives","BTCF0:USTF0",1746812759506,0.30167568,103190.0,103180.0,0.8213385]
["bitfinex-derivatives","BTCF0:USTF0",1746812762602,0.30167568,103190.0,103180.0,0.5013385]
["bitfinex-derivatives","BTCF0:USTF0",1746812762807,0.30167568,103190.0,103180.0,0.8813385]
["bitfinex-derivatives","BTCF0:USTF0",1746812763511,0.41172176,103190.0,103180.0,0.8813385]
["bitfinex-derivatives","BTCF0:USTF0",1746812764305,0.41172176,103190.0,103180.0,0.6069263]
["bitfinex-derivatives","BTCF0:USTF0",1746812764503,0.41172176,103190.0,103180.0,0.8813385]
["bitfinex-derivatives","BTCF0:USTF0",1746812765312,0.38012176,103190.0,103180.0,0.8813385]
["bitfinex-derivatives","BTCF0:USTF0",1746812765506,0.27007568,103190.0,103180.0,0.9157385]
["bitfinex-derivatives","BTCF0:USTF0",1746812766308,0.2604075,103190.0,103180.0,1.48349789]
["bitfinex-derivatives","BTCF0:USTF0",1746812767203,0.1948075,103190.0,103180.0,1.48349789]
["bitfinex-derivatives","BTCF0:USTF0",1746812767606,0.001,103190.0,103180.0,1.60814378]
["bitfinex-derivatives","BTCF0:USTF0",1746812767928,0.001,103190.0,103180.0,1.52825162]
["bitfinex-derivatives","BTCF0:USTF0",1746812768115,0.001,103190.0,103180.0,1.74834378]
["bitfinex-derivatives","BTCF0:USTF0",1746812768520,0.001,103190.0,103180.0,3.24834378]
["bitfinex-derivatives","BTCF0:USTF0",1746812768722,0.4074369,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746812769017,0.4074369,103200.0,103190.0,1.41566578]
["bitfinex-derivatives","BTCF0:USTF0",1746812769223,0.4074369,103200.0,103190.0,1.43026581]
["bitfinex-derivatives","BTCF0:USTF0",1746812769423,0.4074369,103200.0,103190.0,1.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1746812769623,0.2906722,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746812769925,0.3244722,103210.0,103200.0,1.35294698]
["bitfinex-derivatives","BTCF0:USTF0",1746812770128,0.3244722,103210.0,103200.0,0.99214698]
["bitfinex-derivatives","BTCF0:USTF0",1746812770426,0.3555722,103210.0,103200.0,0.97900481]
["bitfinex-derivatives","BTCF0:USTF0",1746812771014,0.3555722,103210.0,103200.0,1.33980481]
["bitfinex-derivatives","BTCF0:USTF0",1746812771218,0.3555722,103210.0,103200.0,0.97900481]
["bitfinex-derivatives","BTCF0:USTF0",1746812771418,0.3575722,103210.0,103200.0,0.97900481]
["bitfinex-derivatives","BTCF0:USTF0",1746812771925,0.3595722,103210.0,103200.0,0.97900481]
["bitfinex-derivatives","BTCF0:USTF0",1746812772424,0.46961828,103210.0,103200.0,0.97900481]
["bitfinex-derivatives","BTCF0:USTF0",1746812772620,0.83041828,103210.0,103200.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746812772826,0.7545722,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746812773320,0.86461828,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746812773718,0.92235145,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746812773918,0.92235145,103210.0,103200.0,0.2251887]
["bitfinex-derivatives","BTCF0:USTF0",1746812774928,0.1937887,103200.0,103190.0,0.7640371]
["bitfinex-derivatives","BTCF0:USTF0",1746812775118,0.2596887,103200.0,103190.0,1.4203493]
["bitfinex-derivatives","BTCF0:USTF0",1746812775319,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812775926,0.2596887,103200.0,103190.0,1.24283163]
["bitfinex-derivatives","BTCF0:USTF0",1746812776230,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812777730,0.2596887,103200.0,103190.0,1.68502308]
["bitfinex-derivatives","BTCF0:USTF0",1746812778121,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812780627,0.2596887,103200.0,103190.0,1.15644383]
["bitfinex-derivatives","BTCF0:USTF0",1746812781029,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812781334,0.2596887,103200.0,103190.0,1.15644383]
["bitfinex-derivatives","BTCF0:USTF0",1746812785824,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812788434,0.2596887,103200.0,103190.0,1.53185806]
["bitfinex-derivatives","BTCF0:USTF0",1746812788733,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812788934,0.2596887,103200.0,103190.0,1.15644383]
["bitfinex-derivatives","BTCF0:USTF0",1746812789232,0.2596887,103200.0,103190.0,1.53185754]
["bitfinex-derivatives","BTCF0:USTF0",1746812789428,0.2596887,103200.0,103190.0,1.17105754]
["bitfinex-derivatives","BTCF0:USTF0",1746812789635,0.2596887,103200.0,103190.0,1.51724383]
["bitfinex-derivatives","BTCF0:USTF0",1746812789934,0.2596887,103200.0,103190.0,1.53185609]
["bitfinex-derivatives","BTCF0:USTF0",1746812790128,0.2596887,103200.0,103190.0,1.17105609]
["bitfinex-derivatives","BTCF0:USTF0",1746812790529,0.2596887,103200.0,103190.0,1.53185609]
["bitfinex-derivatives","BTCF0:USTF0",1746812792939,0.2596887,103200.0,103190.0,1.69963534]
["bitfinex-derivatives","BTCF0:USTF0",1746812793337,0.33912,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746812793530,0.40652,103210.0,103200.0,0.9353009]
["bitfinex-derivatives","BTCF0:USTF0",1746812793837,0.40652,103210.0,103200.0,1.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1746812794339,0.3116269,103210.0,103200.0,1.51769061]
["bitfinex-derivatives","BTCF0:USTF0",1746812794539,0.002,103210.0,103200.0,1.51769061]
["bitfinex-derivatives","BTCF0:USTF0",1746812794743,0.1957699,103210.0,103200.0,1.51769061]
["bitfinex-derivatives","BTCF0:USTF0",1746812795835,0.2299699,103210.0,103200.0,1.57532921]
["bitfinex-derivatives","BTCF0:USTF0",1746812797046,0.2279699,103210.0,103200.0,1.57532921]
["bitfinex-derivatives","BTCF0:USTF0",1746812797542,0.2599699,103210.0,103200.0,1.40761062]
["bitfinex-derivatives","BTCF0:USTF0",1746812798141,0.2941699,103210.0,103200.0,1.37571062]
["bitfinex-derivatives","BTCF0:USTF0",1746812799533,0.2941699,103210.0,103200.0,1.37571667]
["bitfinex-derivatives","BTCF0:USTF0",1746812801244,0.2599699,103210.0,103200.0,1.40911667]
["bitfinex-derivatives","BTCF0:USTF0",1746812803940,0.2599699,103210.0,103200.0,1.04831667]
["bitfinex-derivatives","BTCF0:USTF0",1746812804140,0.2599699,103210.0,103200.0,1.40911667]
["bitfinex-derivatives","BTCF0:USTF0",1746812804440,0.2599699,103210.0,103200.0,1.04831667]
["bitfinex-derivatives","BTCF0:USTF0",1746812804745,0.2599699,103210.0,103200.0,1.40911667]
["bitfinex-derivatives","BTCF0:USTF0",1746812804942,0.2599699,103210.0,103200.0,1.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1746812806137,0.2599699,103210.0,103200.0,1.40912695]
["bitfinex-derivatives","BTCF0:USTF0",1746812808641,0.2909699,103210.0,103200.0,1.01493066]
["bitfinex-derivatives","BTCF0:USTF0",1746812809040,0.2909699,103210.0,103200.0,1.37573066]
["bitfinex-derivatives","BTCF0:USTF0",1746812809245,0.2599699,103210.0,103200.0,1.37572872]
["bitfinex-derivatives","BTCF0:USTF0",1746812809440,0.2599699,103210.0,103200.0,1.40842872]
["bitfinex-derivatives","BTCF0:USTF0",1746812810151,0.2672299,103210.0,103200.0,1.40842872]
["bitfinex-derivatives","BTCF0:USTF0",1746812812345,0.2672299,103210.0,103200.0,1.40843343]
["bitfinex-derivatives","BTCF0:USTF0",1746812812851,0.2672299,103210.0,103200.0,1.04763343]
["bitfinex-derivatives","BTCF0:USTF0",1746812813053,0.2672299,103210.0,103200.0,1.40843343]
["bitfinex-derivatives","BTCF0:USTF0",1746812813448,0.07346,103210.0,103200.0,1.30173982]
["bitfinex-derivatives","BTCF0:USTF0",1746812813646,0.07346,103210.0,103200.0,1.57615202]
["bitfinex-derivatives","BTCF0:USTF0",1746812813847,0.2672299,103210.0,103200.0,1.57615202]
["bitfinex-derivatives","BTCF0:USTF0",1746812815750,0.2672299,103210.0,103200.0,1.51849842]
["bitfinex-derivatives","BTCF0:USTF0",1746812816455,0.07346,103210.0,103200.0,1.51849842]
["bitfinex-derivatives","BTCF0:USTF0",1746812816661,0.07346,103210.0,103200.0,1.62856341]
["bitfinex-derivatives","BTCF0:USTF0",1746812816662,0.2672299,103210.0,103200.0,1.62856341]
["bitfinex-derivatives","BTCF0:USTF0",1746812816952,0.00726,103210.0,103200.0,1.76736341]
["bitfinex-derivatives","BTCF0:USTF0",1746812817849,0.00726,103210.0,103200.0,1.90595601]
["bitfinex-derivatives","BTCF0:USTF0",1746812818049,0.00726,103210.0,103200.0,2.02118841]
["bitfinex-derivatives","BTCF0:USTF0",1746812818257,0.00726,103210.0,103200.0,2.02218841]
["bitfinex-derivatives","BTCF0:USTF0",1746812818449,0.00726,103210.0,103200.0,1.85450722]
["bitfinex-derivatives","BTCF0:USTF0",1746812818648,0.00726,103210.0,103200.0,1.85550722]
["bitfinex-derivatives","BTCF0:USTF0",1746812819650,0.00726,103210.0,103200.0,1.68782351]
["bitfinex-derivatives","BTCF0:USTF0",1746812819850,0.04006,103210.0,103200.0,1.8555047]
["bitfinex-derivatives","BTCF0:USTF0",1746812821158,0.07336,103210.0,103200.0,1.8555047]
["bitfinex-derivatives","BTCF0:USTF0",1746812821359,0.00726,103210.0,103200.0,1.8555047]
["bitfinex-derivatives","BTCF0:USTF0",1746812823054,0.00726,103210.0,103200.0,2.02318589]
["bitfinex-derivatives","BTCF0:USTF0",1746812823259,0.00726,103210.0,103200.0,2.02318783]
["bitfinex-derivatives","BTCF0:USTF0",1746812824662,0.00726,103210.0,103200.0,1.85550664]
["bitfinex-derivatives","BTCF0:USTF0",1746812826960,0.00726,103210.0,103200.0,2.02318783]
["bitfinex-derivatives","BTCF0:USTF0",1746812827866,0.00726,103210.0,103200.0,1.85550664]
["bitfinex-derivatives","BTCF0:USTF0",1746812828164,0.00726,103210.0,103200.0,2.02318783]
["bitfinex-derivatives","BTCF0:USTF0",1746812828353,0.00726,103210.0,103200.0,2.02317967]
["bitfinex-derivatives","BTCF0:USTF0",1746812828859,0.6513858,103240.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746812829059,0.0636,103230.0,103220.0,1.0055673]
["bitfinex-derivatives","BTCF0:USTF0",1746812829359,0.0636,103230.0,103220.0,1.67866488]
["bitfinex-derivatives","BTCF0:USTF0",1746812829565,0.63587834,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746812829758,0.23892944,103250.0,103240.0,0.5537136]
["bitfinex-derivatives","BTCF0:USTF0",1746812829959,0.20662944,103250.0,103240.0,0.8733258]
["bitfinex-derivatives","BTCF0:USTF0",1746812830263,0.40032434,103250.0,103240.0,0.97020155]
["bitfinex-derivatives","BTCF0:USTF0",1746812830759,0.40032434,103250.0,103240.0,1.33100155]
["bitfinex-derivatives","BTCF0:USTF0",1746812830960,0.43552434,103250.0,103240.0,1.49868274]
["bitfinex-derivatives","BTCF0:USTF0",1746812831458,0.44521427,103250.0,103240.0,1.49868274]
["bitfinex-derivatives","BTCF0:USTF0",1746812831961,0.44521427,103250.0,103240.0,1.33100155]
["bitfinex-derivatives","BTCF0:USTF0",1746812832162,0.47831427,103250.0,103240.0,1.29970155]
["bitfinex-derivatives","BTCF0:USTF0",1746812832868,0.47831427,103250.0,103240.0,1.02528935]
["bitfinex-derivatives","BTCF0:USTF0",1746812833164,0.47831427,103250.0,103240.0,1.29970155]
["bitfinex-derivatives","BTCF0:USTF0",1746812834367,0.47831427,103250.0,103240.0,1.3144968]
["bitfinex-derivatives","BTCF0:USTF0",1746812834668,1.00679546,103250.0,103240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746812834971,1.00679546,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812835161,0.83911427,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812836573,0.47831427,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812837269,0.83911427,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812837469,0.47831427,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812837772,0.83911427,103250.0,103240.0,0.5337136]
["bitfinex-derivatives","BTCF0:USTF0",1746812838366,0.83911427,103250.0,103240.0,0.54860117]
["bitfinex-derivatives","BTCF0:USTF0",1746812838763,0.44621427,103250.0,103240.0,1.20773935]
["bitfinex-derivatives","BTCF0:USTF0",1746812838973,0.44621427,103250.0,103240.0,1.04005816]
["bitfinex-derivatives","BTCF0:USTF0",1746812839268,0.44621427,103250.0,103240.0,1.20773935]
["bitfinex-derivatives","BTCF0:USTF0",1746812839469,0.44621427,103250.0,103240.0,1.04005816]
["bitfinex-derivatives","BTCF0:USTF0",1746812840065,0.24282944,103250.0,103240.0,1.48215155]
["bitfinex-derivatives","BTCF0:USTF0",1746812840257,0.24282944,103250.0,103240.0,1.51515155]
["bitfinex-derivatives","BTCF0:USTF0",1746812840571,0.43652434,103250.0,103240.0,1.51515155]
["bitfinex-derivatives","BTCF0:USTF0",1746812840762,0.24282944,103250.0,103240.0,1.51515155]
["bitfinex-derivatives","BTCF0:USTF0",1746812841358,0.24282944,103250.0,103240.0,1.56255193]
["bitfinex-derivatives","BTCF0:USTF0",1746812842174,0.24282944,103250.0,103240.0,1.70091193]
["bitfinex-derivatives","BTCF0:USTF0",1746812842467,0.24082944,103250.0,103240.0,1.70091193]
["bitfinex-derivatives","BTCF0:USTF0",1746812842665,0.24082944,103250.0,103240.0,1.68631155]
["bitfinex-derivatives","BTCF0:USTF0",1746812843169,0.17722944,103250.0,103240.0,1.68631155]
["bitfinex-derivatives","BTCF0:USTF0",1746812844264,0.17722944,103250.0,103240.0,1.53323449]
["bitfinex-derivatives","BTCF0:USTF0",1746812844462,0.17722944,103250.0,103240.0,1.70091568]
["bitfinex-derivatives","BTCF0:USTF0",1746812848485,0.00245326,103250.0,103240.0,1.70091568]
["bitfinex-derivatives","BTCF0:USTF0",1746812850281,0.22834816,103250.0,103240.0,1.36187449]
["bitfinex-derivatives","BTCF0:USTF0",1746812850471,0.82227609,103250.0,103240.0,0.12174456]
["bitfinex-derivatives","BTCF0:USTF0",1746812850676,0.82227609,103250.0,103240.0,0.02488757]
["bitfinex-derivatives","BTCF0:USTF0",1746812851182,0.82227609,103250.0,103240.0,0.21860117]
["bitfinex-derivatives","BTCF0:USTF0",1746812851485,1.16913209,103250.0,103240.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1746812851678,0.82227609,103250.0,103240.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1746812852779,0.6545949,103250.0,103240.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1746812852980,0.2937949,103250.0,103240.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1746812853180,0.2937949,103250.0,103240.0,0.66057059]
["bitfinex-derivatives","BTCF0:USTF0",1746812853383,0.2937949,103250.0,103240.0,0.71687059]
["bitfinex-derivatives","BTCF0:USTF0",1746812853683,0.6545949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812853885,0.2937949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812854181,0.46147609,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812854388,0.2937949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812855074,0.6545949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812855683,0.2937949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812856983,0.2937949,103250.0,103240.0,0.68607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812857193,0.2937949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812857692,0.46147609,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812857884,0.2937949,103250.0,103240.0,0.69607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812858084,0.2937949,103250.0,103240.0,0.35607059]
["bitfinex-derivatives","BTCF0:USTF0",1746812858891,0.82227609,103250.0,103240.0,0.29057059]
["bitfinex-derivatives","BTCF0:USTF0",1746812859392,0.6545949,103250.0,103240.0,0.29057059]
["bitfinex-derivatives","BTCF0:USTF0",1746812859594,0.82227609,103250.0,103240.0,0.29057059]
["bitfinex-derivatives","BTCF0:USTF0",1746812860190,0.46147609,103250.0,103240.0,0.29057059]
["bitfinex-derivatives","BTCF0:USTF0",1746812860391,0.46147609,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812860791,0.2937949,103250.0,103240.0,1.01537059]
["bitfinex-derivatives","BTCF0:USTF0",1746812860982,0.2937949,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812861379,0.6545949,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812861789,0.82227609,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812862391,0.6545949,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812862890,0.46147609,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812863782,0.82227609,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812864291,0.46147609,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812864491,0.2937949,103250.0,103240.0,0.69457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812865597,0.2937949,103250.0,103240.0,0.32457059]
["bitfinex-derivatives","BTCF0:USTF0",1746812866196,0.0658,103250.0,103240.0,1.50746398]
["bitfinex-derivatives","BTCF0:USTF0",1746812866399,0.0658,103250.0,103240.0,1.01131271]
["bitfinex-derivatives","BTCF0:USTF0",1746812866595,0.0332,103250.0,103240.0,1.01131271]
["bitfinex-derivatives","BTCF0:USTF0",1746812866795,0.001,103250.0,103240.0,2.87539152]
["bitfinex-derivatives","BTCF0:USTF0",1746812867000,0.001,103250.0,103240.0,1.54307271]
["bitfinex-derivatives","BTCF0:USTF0",1746812869701,0.001,103250.0,103240.0,1.37539152]
["bitfinex-derivatives","BTCF0:USTF0",1746812869901,0.001,103250.0,103240.0,1.54307271]
["bitfinex-derivatives","BTCF0:USTF0",1746812870293,0.001,103250.0,103240.0,1.54307715]
["bitfinex-derivatives","BTCF0:USTF0",1746812872304,1e-07,103250.0,103240.0,1.54307715]
["bitfinex-derivatives","BTCF0:USTF0",1746812872601,1e-07,103250.0,103240.0,1.37539596]
["bitfinex-derivatives","BTCF0:USTF0",1746812873000,1e-07,103250.0,103240.0,1.54307715]
["bitfinex-derivatives","BTCF0:USTF0",1746812873707,1e-07,103250.0,103240.0,1.54307076]
["bitfinex-derivatives","BTCF0:USTF0",1746812877103,1e-07,103250.0,103240.0,1.5430729]
["bitfinex-derivatives","BTCF0:USTF0",1746812880014,1e-07,103250.0,103240.0,1.37539171]
["bitfinex-derivatives","BTCF0:USTF0",1746812880221,1e-07,103250.0,103240.0,1.5430729]
["bitfinex-derivatives","BTCF0:USTF0",1746812880513,1e-07,103250.0,103240.0,1.54307284]
["bitfinex-derivatives","BTCF0:USTF0",1746812882816,1e-07,103250.0,103240.0,1.57567284]
["bitfinex-derivatives","BTCF0:USTF0",1746812883415,0.0072601,103250.0,103240.0,1.72875284]
["bitfinex-derivatives","BTCF0:USTF0",1746812884018,0.0072601,103250.0,103240.0,1.72874791]
["bitfinex-derivatives","BTCF0:USTF0",1746812885512,0.0072601,103250.0,103240.0,1.56106672]
["bitfinex-derivatives","BTCF0:USTF0",1746812885710,0.0072601,103250.0,103240.0,1.72874791]
["bitfinex-derivatives","BTCF0:USTF0",1746812887310,0.0072601,103250.0,103240.0,1.56106672]
["bitfinex-derivatives","BTCF0:USTF0",1746812887810,0.0072601,103250.0,103240.0,1.72874791]
["bitfinex-derivatives","BTCF0:USTF0",1746812889118,0.0405601,103250.0,103240.0,1.72874791]
["bitfinex-derivatives","BTCF0:USTF0",1746812889319,0.0739601,103250.0,103240.0,1.72874791]
["bitfinex-derivatives","BTCF0:USTF0",1746812890514,0.0739601,103250.0,103240.0,1.16309571]
["bitfinex-derivatives","BTCF0:USTF0",1746812890721,0.0739601,103250.0,103240.0,1.72758791]
["bitfinex-derivatives","BTCF0:USTF0",1746812893724,0.0739601,103250.0,103240.0,1.77982754]
["bitfinex-derivatives","BTCF0:USTF0",1746812893923,0.0072601,103250.0,103240.0,1.55990672]
["bitfinex-derivatives","BTCF0:USTF0",1746812894123,0.0072601,103250.0,103240.0,1.77982754]
["bitfinex-derivatives","BTCF0:USTF0",1746812895024,0.0072601,103250.0,103240.0,1.55990672]
["bitfinex-derivatives","BTCF0:USTF0",1746812895214,1e-07,103250.0,103240.0,1.88978795]
["bitfinex-derivatives","BTCF0:USTF0",1746812895428,1e-07,103250.0,103240.0,1.77982754]
["bitfinex-derivatives","BTCF0:USTF0",1746812895611,1e-07,103260.0,103240.0,1.58611394]
["bitfinex-derivatives","BTCF0:USTF0",1746812895822,0.08764632,103290.0,103280.0,0.4680508]
["bitfinex-derivatives","BTCF0:USTF0",1746812896015,0.08764632,103290.0,103280.0,2.08695608]
["bitfinex-derivatives","BTCF0:USTF0",1746812896218,0.08764632,103290.0,103280.0,3.58905612]
["bitfinex-derivatives","BTCF0:USTF0",1746812896525,0.08764632,103290.0,103280.0,3.90581722]
["bitfinex-derivatives","BTCF0:USTF0",1746812896719,0.08764632,103290.0,103280.0,3.89116879]
["bitfinex-derivatives","BTCF0:USTF0",1746812897118,0.08764632,103290.0,103280.0,3.91546336]
["bitfinex-derivatives","BTCF0:USTF0",1746812897318,0.08764632,103290.0,103280.0,3.69554254]
["bitfinex-derivatives","BTCF0:USTF0",1746812897519,0.08764632,103290.0,103280.0,3.91546336]
["bitfinex-derivatives","BTCF0:USTF0",1746812897926,0.08764632,103290.0,103280.0,3.86297671]
["bitfinex-derivatives","BTCF0:USTF0",1746812898223,0.08764632,103290.0,103280.0,3.82129559]
["bitfinex-derivatives","BTCF0:USTF0",1746812898421,0.08764632,103290.0,103280.0,3.85409559]
["bitfinex-derivatives","BTCF0:USTF0",1746812898621,0.08764632,103290.0,103280.0,3.65386142]
["bitfinex-derivatives","BTCF0:USTF0",1746812898820,0.08764632,103290.0,103280.0,3.82129559]
["bitfinex-derivatives","BTCF0:USTF0",1746812899020,0.08764632,103290.0,103280.0,2.32129559]
["bitfinex-derivatives","BTCF0:USTF0",1746812899418,0.08764632,103290.0,103280.0,3.82129559]
["bitfinex-derivatives","BTCF0:USTF0",1746812899613,0.08964632,103290.0,103280.0,3.82129559]
["bitfinex-derivatives","BTCF0:USTF0",1746812899827,0.08964632,103290.0,103280.0,3.37943254]
["bitfinex-derivatives","BTCF0:USTF0",1746812900026,0.14706781,103290.0,103280.0,3.54686671]
["bitfinex-derivatives","BTCF0:USTF0",1746812901327,0.14706781,103290.0,103280.0,3.37942501]
["bitfinex-derivatives","BTCF0:USTF0",1746812901725,0.14706781,103290.0,103280.0,3.54685918]
["bitfinex-derivatives","BTCF0:USTF0",1746812901919,0.14706781,103290.0,103280.0,3.37942501]
["bitfinex-derivatives","BTCF0:USTF0",1746812902119,0.14706781,103290.0,103280.0,3.54685918]
["bitfinex-derivatives","BTCF0:USTF0",1746812903827,0.0665,103290.0,103280.0,3.54685918]
["bitfinex-derivatives","BTCF0:USTF0",1746812904020,0.0665,103290.0,103280.0,3.85437138]
["bitfinex-derivatives","BTCF0:USTF0",1746812905830,0.0665,103290.0,103280.0,2.35437138]
["bitfinex-derivatives","BTCF0:USTF0",1746812906233,0.0665,103290.0,103280.0,3.85437138]
["bitfinex-derivatives","BTCF0:USTF0",1746812906533,0.0665,103290.0,103280.0,3.68693721]
["bitfinex-derivatives","BTCF0:USTF0",1746812906733,0.0665,103290.0,103280.0,3.85437138]
["bitfinex-derivatives","BTCF0:USTF0",1746812908033,0.0665,103290.0,103280.0,3.68693721]
["bitfinex-derivatives","BTCF0:USTF0",1746812908234,0.0665,103290.0,103280.0,3.41870221]
["bitfinex-derivatives","BTCF0:USTF0",1746812908532,0.0665,103290.0,103280.0,3.58613186]
["bitfinex-derivatives","BTCF0:USTF0",1746812909633,0.0665,103290.0,103280.0,3.41869769]
["bitfinex-derivatives","BTCF0:USTF0",1746812909834,0.0665,103290.0,103280.0,3.58613186]
["bitfinex-derivatives","BTCF0:USTF0",1746812910036,0.0665,103290.0,103280.0,3.58229769]
["bitfinex-derivatives","BTCF0:USTF0",1746812910234,0.0665,103290.0,103280.0,3.74973186]
["bitfinex-derivatives","BTCF0:USTF0",1746812910442,0.0665,103290.0,103280.0,1.73611769]
["bitfinex-derivatives","BTCF0:USTF0",1746812910739,0.2601199,103290.0,103280.0,0.65490549]
["bitfinex-derivatives","BTCF0:USTF0",1746812910931,0.42755407,103290.0,103280.0,0.46012077]
["bitfinex-derivatives","BTCF0:USTF0",1746812911237,0.42755407,103290.0,103280.0,0.35012077]
["bitfinex-derivatives","BTCF0:USTF0",1746812911627,0.42755407,103290.0,103280.0,0.40962987]
["bitfinex-derivatives","BTCF0:USTF0",1746812911837,0.1936574,103270.0,103260.0,0.0484148]
["bitfinex-derivatives","BTCF0:USTF0",1746812912036,0.36109157,103270.0,103260.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1746812912239,0.2572574,103270.0,103260.0,0.38731718]
["bitfinex-derivatives","BTCF0:USTF0",1746812912630,0.2572574,103270.0,103260.0,0.70731718]
["bitfinex-derivatives","BTCF0:USTF0",1746812912840,0.0636,103270.0,103260.0,0.70731718]
["bitfinex-derivatives","BTCF0:USTF0",1746812913138,0.2572574,103270.0,103260.0,0.70831718]
["bitfinex-derivatives","BTCF0:USTF0",1746812913339,0.2572574,103270.0,103260.0,1.06911718]
["bitfinex-derivatives","BTCF0:USTF0",1746812913540,0.2572574,103270.0,103260.0,1.10251718]
["bitfinex-derivatives","BTCF0:USTF0",1746812914037,0.0636,103270.0,103260.0,1.10251718]
["bitfinex-derivatives","BTCF0:USTF0",1746812914239,0.0636,103270.0,103260.0,1.33525135]
["bitfinex-derivatives","BTCF0:USTF0",1746812914444,0.0636,103270.0,103260.0,1.62445201]
["bitfinex-derivatives","BTCF0:USTF0",1746812914641,0.0636,103270.0,103260.0,1.62345201]
["bitfinex-derivatives","BTCF0:USTF0",1746812915343,0.0636,103270.0,103260.0,1.62345167]
["bitfinex-derivatives","BTCF0:USTF0",1746812915842,0.0636,103270.0,103260.0,1.98425167]
["bitfinex-derivatives","BTCF0:USTF0",1746812916632,0.0636,103270.0,103260.0,1.8168175]
["bitfinex-derivatives","BTCF0:USTF0",1746812918543,0.0636,103270.0,103260.0,1.80202938]
["bitfinex-derivatives","BTCF0:USTF0",1746812918947,0.0636,103270.0,103260.0,1.96946355]
["bitfinex-derivatives","BTCF0:USTF0",1746812921541,0.0636,103270.0,103260.0,1.80202938]
["bitfinex-derivatives","BTCF0:USTF0",1746812921746,0.0636,103270.0,103260.0,1.96946355]
["bitfinex-derivatives","BTCF0:USTF0",1746812923447,0.0636,103270.0,103260.0,1.80202938]
["bitfinex-derivatives","BTCF0:USTF0",1746812923648,0.0636,103270.0,103260.0,1.96946355]
["bitfinex-derivatives","BTCF0:USTF0",1746812926455,0.0636,103270.0,103260.0,1.80202938]
["bitfinex-derivatives","BTCF0:USTF0",1746812926745,0.0636,103270.0,103260.0,1.96946355]
["bitfinex-derivatives","BTCF0:USTF0",1746812928853,0.0636,103270.0,103260.0,1.98426338]
["bitfinex-derivatives","BTCF0:USTF0",1746812930648,0.0636,103270.0,103260.0,1.81682921]
["bitfinex-derivatives","BTCF0:USTF0",1746812930849,0.0636,103270.0,103260.0,1.98426338]
["bitfinex-derivatives","BTCF0:USTF0",1746812932058,0.0636,103270.0,103260.0,1.98426619]
["bitfinex-derivatives","BTCF0:USTF0",1746812932559,0.2572574,103270.0,103260.0,1.98426619]
["bitfinex-derivatives","BTCF0:USTF0",1746812932759,0.0636,103270.0,103260.0,1.98426619]
["bitfinex-derivatives","BTCF0:USTF0",1746812932967,0.42469157,103270.0,103260.0,0.72211982]
["bitfinex-derivatives","BTCF0:USTF0",1746812933161,0.1936761,103260.0,103250.0,0.29391538]
["bitfinex-derivatives","BTCF0:USTF0",1746812933351,0.42491027,103260.0,103250.0,0.34233848]
["bitfinex-derivatives","BTCF0:USTF0",1746812933551,0.45601027,103260.0,103250.0,0.34233848]
["bitfinex-derivatives","BTCF0:USTF0",1746812933755,0.2885761,103260.0,103250.0,0.34233848]
["bitfinex-derivatives","BTCF0:USTF0",1746812934251,0.2885761,103260.0,103250.0,0.34433848]
["bitfinex-derivatives","BTCF0:USTF0",1746812934759,0.2885761,103260.0,103250.0,0.70413848]
["bitfinex-derivatives","BTCF0:USTF0",1746812935460,0.2885761,103260.0,103250.0,0.34333848]
["bitfinex-derivatives","BTCF0:USTF0",1746812935649,0.2885761,103260.0,103250.0,0.37643848]
["bitfinex-derivatives","BTCF0:USTF0",1746812936048,0.45601027,103260.0,103250.0,0.00338908]
["bitfinex-derivatives","BTCF0:USTF0",1746812936360,0.91565827,103260.0,103250.0,0.00338908]
["bitfinex-derivatives","BTCF0:USTF0",1746812936655,0.91565827,103260.0,103250.0,0.19708398]
["bitfinex-derivatives","BTCF0:USTF0",1746812937662,0.2905761,103260.0,103250.0,0.29393159]
["bitfinex-derivatives","BTCF0:USTF0",1746812937862,0.2905761,103260.0,103250.0,1.04043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812938062,0.2905761,103260.0,103250.0,0.72043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812938262,0.2905761,103260.0,103250.0,1.07043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812938563,0.0969,103260.0,103250.0,1.07043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812938863,0.2905761,103260.0,103250.0,1.07043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812939061,0.2905761,103260.0,103250.0,1.08043159]
["bitfinex-derivatives","BTCF0:USTF0",1746812940162,0.002,103260.0,103250.0,1.53565018]
["bitfinex-derivatives","BTCF0:USTF0",1746812940359,0.0308,103270.0,103260.0,0.3389242]
["bitfinex-derivatives","BTCF0:USTF0",1746812940558,0.0628,103270.0,103260.0,1.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1746812940750,0.0628,103270.0,103260.0,1.38596066]
["bitfinex-derivatives","BTCF0:USTF0",1746812940955,0.0628,103270.0,103260.0,1.55339483]
["bitfinex-derivatives","BTCF0:USTF0",1746812941262,0.0628,103270.0,103260.0,1.65024244]
["bitfinex-derivatives","BTCF0:USTF0",1746812943667,0.1936453,103280.0,103270.0,0.3388925]
["bitfinex-derivatives","BTCF0:USTF0",1746812943858,0.2570453,103280.0,103270.0,1.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1746812944057,0.0634,103280.0,103270.0,1.43501956]
["bitfinex-derivatives","BTCF0:USTF0",1746812944263,0.2570386,103280.0,103270.0,1.43501956]
["bitfinex-derivatives","BTCF0:USTF0",1746812945265,0.2580386,103280.0,103270.0,1.43501956]
["bitfinex-derivatives","BTCF0:USTF0",1746812945862,0.2580386,103280.0,103270.0,1.43502365]
["bitfinex-derivatives","BTCF0:USTF0",1746812946168,0.2580386,103280.0,103270.0,1.08502365]
["bitfinex-derivatives","BTCF0:USTF0",1746812946558,0.2580386,103280.0,103270.0,1.4102047]
["bitfinex-derivatives","BTCF0:USTF0",1746812947075,0.0644,103280.0,103270.0,1.67446772]
["bitfinex-derivatives","BTCF0:USTF0",1746812947369,0.2580386,103280.0,103270.0,1.67446772]
["bitfinex-derivatives","BTCF0:USTF0",1746812948370,0.0644,103280.0,103270.0,1.68928678]
["bitfinex-derivatives","BTCF0:USTF0",1746812948565,0.2580386,103280.0,103270.0,1.66928678]
["bitfinex-derivatives","BTCF0:USTF0",1746812948764,0.2580386,103280.0,103270.0,1.65446772]
["bitfinex-derivatives","BTCF0:USTF0",1746812949976,0.2580386,103280.0,103270.0,1.48703355]
["bitfinex-derivatives","BTCF0:USTF0",1746812953774,0.2580386,103280.0,103270.0,0.52812135]
["bitfinex-derivatives","BTCF0:USTF0",1746812955276,0.2580386,103280.0,103270.0,0.84812135]
["bitfinex-derivatives","BTCF0:USTF0",1746812955578,0.2580386,103280.0,103270.0,0.51812135]
["bitfinex-derivatives","BTCF0:USTF0",1746812955880,0.2580386,103280.0,103270.0,0.86812135]
["bitfinex-derivatives","BTCF0:USTF0",1746812956378,0.2580386,103280.0,103270.0,1.14253355]
["bitfinex-derivatives","BTCF0:USTF0",1746812958577,0.2652986,103280.0,103270.0,1.14253355]
["bitfinex-derivatives","BTCF0:USTF0",1746812959477,0.00826,103280.0,103270.0,1.30996772]
["bitfinex-derivatives","BTCF0:USTF0",1746812959670,0.00826,103280.0,103270.0,1.87167103]
["bitfinex-derivatives","BTCF0:USTF0",1746812960165,0.00826,103280.0,103270.0,1.88129949]
["bitfinex-derivatives","BTCF0:USTF0",1746812960368,0.00826,103280.0,103270.0,1.88129362]
["bitfinex-derivatives","BTCF0:USTF0",1746812960574,0.00826,103280.0,103270.0,1.88129223]
["bitfinex-derivatives","BTCF0:USTF0",1746812960773,0.00826,103280.0,103270.0,1.88129105]
["bitfinex-derivatives","BTCF0:USTF0",1746812960974,0.00726,103280.0,103270.0,1.88129105]
["bitfinex-derivatives","BTCF0:USTF0",1746812961270,0.00726,103280.0,103270.0,1.86645618]
["bitfinex-derivatives","BTCF0:USTF0",1746812961478,0.00726,103280.0,103270.0,1.88129265]
["bitfinex-derivatives","BTCF0:USTF0",1746812963179,0.00726,103280.0,103270.0,1.88128276]
["bitfinex-derivatives","BTCF0:USTF0",1746812963777,0.00726,103280.0,103270.0,1.8716543]
["bitfinex-derivatives","BTCF0:USTF0",1746812964073,0.07206,103280.0,103270.0,1.8716543]
["bitfinex-derivatives","BTCF0:USTF0",1746812964971,0.07206,103280.0,103270.0,1.54926013]
["bitfinex-derivatives","BTCF0:USTF0",1746812965172,0.07206,103280.0,103270.0,1.8716143]
["bitfinex-derivatives","BTCF0:USTF0",1746812966075,0.2656986,103280.0,103270.0,1.7166943]
["bitfinex-derivatives","BTCF0:USTF0",1746812966268,0.2656986,103280.0,103270.0,1.3247943]
["bitfinex-derivatives","BTCF0:USTF0",1746812966474,0.2656986,103280.0,103270.0,0.3044676]
["bitfinex-derivatives","BTCF0:USTF0",1746812966678,0.2656986,103280.0,103270.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1746812966981,0.2656986,103280.0,103270.0,0.5620676]
["bitfinex-derivatives","BTCF0:USTF0",1746812967373,0.2656986,103280.0,103270.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1746812967784,0.6264986,103280.0,103270.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1746812967981,0.1936574,103270.0,103260.0,0.1936638]
["bitfinex-derivatives","BTCF0:USTF0",1746812968281,0.81539157,103270.0,103260.0,0.1936638]
["bitfinex-derivatives","BTCF0:USTF0",1746812968881,0.6479574,103270.0,103260.0,0.1936638]
["bitfinex-derivatives","BTCF0:USTF0",1746812969980,0.4219,103270.0,103260.0,1.00551017]
["bitfinex-derivatives","BTCF0:USTF0",1746812970283,0.2547574,103270.0,103260.0,1.39861017]
["bitfinex-derivatives","BTCF0:USTF0",1746812970580,0.2547574,103270.0,103260.0,1.5287484]
["bitfinex-derivatives","BTCF0:USTF0",1746812970581,0.2557574,103270.0,103260.0,1.5287484]
["bitfinex-derivatives","BTCF0:USTF0",1746812970982,0.0621,103270.0,103260.0,1.5287484]
["bitfinex-derivatives","BTCF0:USTF0",1746812971381,0.001,103270.0,103260.0,1.69618257]
["bitfinex-derivatives","BTCF0:USTF0",1746812972881,0.06756,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746812973085,0.2611986,103280.0,103270.0,1.46340377]
["bitfinex-derivatives","BTCF0:USTF0",1746812973386,0.2611986,103280.0,103270.0,1.56023262]
["bitfinex-derivatives","BTCF0:USTF0",1746812976483,0.2611986,103280.0,103270.0,1.39279845]
["bitfinex-derivatives","BTCF0:USTF0",1746812976683,0.2611986,103280.0,103270.0,1.56023262]
["bitfinex-derivatives","BTCF0:USTF0",1746812978089,0.2611986,103280.0,103270.0,1.39279845]
["bitfinex-derivatives","BTCF0:USTF0",1746812978291,0.2611986,103280.0,103270.0,1.56023262]
["bitfinex-derivatives","BTCF0:USTF0",1746812978975,0.06756,103280.0,103270.0,1.56023262]
["bitfinex-derivatives","BTCF0:USTF0",1746812979380,0.06756,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812980783,0.06756,103280.0,103270.0,1.40762622]
["bitfinex-derivatives","BTCF0:USTF0",1746812980979,0.06756,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812981180,0.2611986,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812981688,0.06756,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812983386,0.2611986,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812983590,0.06756,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812984587,0.2611986,103280.0,103270.0,1.57506039]
["bitfinex-derivatives","BTCF0:USTF0",1746812987090,0.2611986,103280.0,103270.0,0.73951402]
["bitfinex-derivatives","BTCF0:USTF0",1746812987291,0.2611986,103280.0,103270.0,0.91709737]
["bitfinex-derivatives","BTCF0:USTF0",1746812987492,0.2611986,103280.0,103270.0,1.06970377]
["bitfinex-derivatives","BTCF0:USTF0",1746812990096,0.2611986,103280.0,103270.0,0.9022696]
["bitfinex-derivatives","BTCF0:USTF0",1746812990395,0.2611986,103280.0,103270.0,1.06970377]
["bitfinex-derivatives","BTCF0:USTF0",1746812990894,0.2611986,103280.0,103270.0,0.9022696]
["bitfinex-derivatives","BTCF0:USTF0",1746812991196,0.2611986,103280.0,103270.0,1.06970377]
["bitfinex-derivatives","BTCF0:USTF0",1746812991386,0.2943986,103280.0,103270.0,1.06970377]
["bitfinex-derivatives","BTCF0:USTF0",1746812991589,0.2943986,103280.0,103270.0,0.6278574]
["bitfinex-derivatives","BTCF0:USTF0",1746812992898,0.2943986,103280.0,103270.0,0.79529157]
["bitfinex-derivatives","BTCF0:USTF0",1746812994596,0.2611986,103280.0,103270.0,0.79529157]
["bitfinex-derivatives","BTCF0:USTF0",1746812994890,0.00726,103280.0,103270.0,1.57457143]
["bitfinex-derivatives","BTCF0:USTF0",1746812995195,0.44695469,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746812995395,0.36415469,103300.0,103290.0,1.70190508]
["bitfinex-derivatives","BTCF0:USTF0",1746812995592,0.36415469,103300.0,103290.0,1.49359288]
["bitfinex-derivatives","BTCF0:USTF0",1746812995593,0.17055289,103300.0,103290.0,1.49359288]
["bitfinex-derivatives","BTCF0:USTF0",1746812995793,0.17055289,103300.0,103290.0,1.80100508]
["bitfinex-derivatives","BTCF0:USTF0",1746812995994,0.17055289,103300.0,103290.0,1.89783393]
["bitfinex-derivatives","BTCF0:USTF0",1746812996299,0.17055289,103300.0,103290.0,1.89781892]
["bitfinex-derivatives","BTCF0:USTF0",1746812996596,0.17055289,103300.0,103290.0,1.91203109]
["bitfinex-derivatives","BTCF0:USTF0",1746812997099,0.17055289,103300.0,103290.0,1.89720729]
["bitfinex-derivatives","BTCF0:USTF0",1746812997400,0.36415399,103300.0,103290.0,1.89720729]
["bitfinex-derivatives","BTCF0:USTF0",1746812997998,0.36415399,103300.0,103290.0,1.72977312]
["bitfinex-derivatives","BTCF0:USTF0",1746812998201,0.36415399,103300.0,103290.0,1.09226092]
["bitfinex-derivatives","BTCF0:USTF0",1746812998400,0.36515399,103300.0,103290.0,1.43506092]
["bitfinex-derivatives","BTCF0:USTF0",1746812998697,0.36515399,103300.0,103290.0,1.60249509]
["bitfinex-derivatives","BTCF0:USTF0",1746812999399,0.36515399,103300.0,103290.0,1.87690729]
["bitfinex-derivatives","BTCF0:USTF0",1746812999992,0.36515399,103300.0,103290.0,1.87674967]
["bitfinex-derivatives","BTCF0:USTF0",1746813000393,0.17155289,103300.0,103290.0,1.87674967]
["bitfinex-derivatives","BTCF0:USTF0",1746813000901,0.36515399,103300.0,103290.0,1.87674967]
["bitfinex-derivatives","BTCF0:USTF0",1746813001401,0.17155289,103300.0,103290.0,1.87674967]
["bitfinex-derivatives","BTCF0:USTF0",1746813001901,0.36515399,103300.0,103290.0,1.7093155]
["bitfinex-derivatives","BTCF0:USTF0",1746813004297,0.36515399,103300.0,103290.0,1.87674967]
["bitfinex-derivatives","BTCF0:USTF0",1746813005701,0.36515399,103300.0,103290.0,1.7093155]
["bitfinex-derivatives","BTCF0:USTF0",1746813009299,0.36515399,103300.0,103290.0,1.4349033]
["bitfinex-derivatives","BTCF0:USTF0",1746813009502,0.36515399,103300.0,103290.0,1.7093155]
["bitfinex-derivatives","BTCF0:USTF0",1746813009799,0.36515399,103300.0,103290.0,1.26968665]
["bitfinex-derivatives","BTCF0:USTF0",1746813010001,0.39815399,103300.0,103290.0,1.26968665]
["bitfinex-derivatives","BTCF0:USTF0",1746813010908,0.36515399,103300.0,103290.0,0.63447445]
["bitfinex-derivatives","BTCF0:USTF0",1746813011101,0.36515399,103300.0,103290.0,1.07882082]
["bitfinex-derivatives","BTCF0:USTF0",1746813011505,0.36515399,103300.0,103290.0,1.43962082]
["bitfinex-derivatives","BTCF0:USTF0",1746813012806,0.36515399,103300.0,103290.0,1.07882082]
["bitfinex-derivatives","BTCF0:USTF0",1746813014107,0.36515399,103300.0,103290.0,0.58138665]
["bitfinex-derivatives","BTCF0:USTF0",1746813014304,0.1936199,103290.0,103280.0,0.2420314]
["bitfinex-derivatives","BTCF0:USTF0",1746813014501,0.81675407,103290.0,103280.0,0.2735314]
["bitfinex-derivatives","BTCF0:USTF0",1746813014701,0.45595407,103290.0,103280.0,0.2735314]
["bitfinex-derivatives","BTCF0:USTF0",1746813014901,0.2885199,103290.0,103280.0,0.2735314]
["bitfinex-derivatives","BTCF0:USTF0",1746813015512,0.60117797,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813015705,0.64958697,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813017305,0.4821528,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813017908,0.1936386,103280.0,103270.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746813018110,0.2595386,103280.0,103270.0,1.045193]
["bitfinex-derivatives","BTCF0:USTF0",1746813019216,0.2595386,103280.0,103270.0,1.048193]
["bitfinex-derivatives","BTCF0:USTF0",1746813022910,0.2595386,103280.0,103270.0,1.21562717]
["bitfinex-derivatives","BTCF0:USTF0",1746813023109,0.0659,103280.0,103270.0,1.70425602]
["bitfinex-derivatives","BTCF0:USTF0",1746813023315,0.3388596,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813023515,0.4015596,103290.0,103280.0,1.39938497]
["bitfinex-derivatives","BTCF0:USTF0",1746813023815,0.4015596,103290.0,103280.0,1.2319508]
["bitfinex-derivatives","BTCF0:USTF0",1746813027814,0.4015596,103290.0,103280.0,0.8919508]
["bitfinex-derivatives","BTCF0:USTF0",1746813028214,0.4015596,103290.0,103280.0,1.2419508]
["bitfinex-derivatives","BTCF0:USTF0",1746813029416,0.4015596,103290.0,103280.0,1.25677344]
["bitfinex-derivatives","BTCF0:USTF0",1746813030527,0.3047423,103290.0,103280.0,1.42420761]
["bitfinex-derivatives","BTCF0:USTF0",1746813030726,0.2563356,103290.0,103280.0,1.52102709]
["bitfinex-derivatives","BTCF0:USTF0",1746813031419,0.2563199,103290.0,103280.0,1.52102709]
["bitfinex-derivatives","BTCF0:USTF0",1746813031823,0.2563199,103290.0,103280.0,1.35359292]
["bitfinex-derivatives","BTCF0:USTF0",1746813032119,0.2563199,103290.0,103280.0,1.52102709]
["bitfinex-derivatives","BTCF0:USTF0",1746813032620,0.2563199,103290.0,103280.0,1.52103781]
["bitfinex-derivatives","BTCF0:USTF0",1746813034121,0.2563199,103290.0,103280.0,1.35360364]
["bitfinex-derivatives","BTCF0:USTF0",1746813034422,0.2563199,103290.0,103280.0,1.50620445]
["bitfinex-derivatives","BTCF0:USTF0",1746813034922,0.2563199,103290.0,103280.0,1.33877028]
["bitfinex-derivatives","BTCF0:USTF0",1746813035318,0.2563199,103290.0,103280.0,1.23179225]
["bitfinex-derivatives","BTCF0:USTF0",1746813035517,0.2563199,103290.0,103280.0,1.50620445]
["bitfinex-derivatives","BTCF0:USTF0",1746813036624,0.2563199,103290.0,103280.0,1.09877028]
["bitfinex-derivatives","BTCF0:USTF0",1746813036813,0.2563199,103290.0,103280.0,1.34877028]
["bitfinex-derivatives","BTCF0:USTF0",1746813037323,0.2563199,103290.0,103280.0,1.36360887]
["bitfinex-derivatives","BTCF0:USTF0",1746813037716,0.2563199,103290.0,103280.0,0.97180887]
["bitfinex-derivatives","BTCF0:USTF0",1746813037922,0.2563199,103290.0,103280.0,0.5001508]
["bitfinex-derivatives","BTCF0:USTF0",1746813039522,0.2563199,103290.0,103280.0,0.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1746813039723,0.2563199,103290.0,103280.0,0.5001508]
["bitfinex-derivatives","BTCF0:USTF0",1746813040222,0.2563199,103290.0,103280.0,0.8801508]
["bitfinex-derivatives","BTCF0:USTF0",1746813041122,0.2563199,103290.0,103280.0,0.5001508]
["bitfinex-derivatives","BTCF0:USTF0",1746813041317,0.2563199,103290.0,103280.0,0.8201508]
["bitfinex-derivatives","BTCF0:USTF0",1746813041910,0.2563199,103290.0,103280.0,0.5001508]
["bitfinex-derivatives","BTCF0:USTF0",1746813043125,0.2563199,103290.0,103280.0,0.8701508]
["bitfinex-derivatives","BTCF0:USTF0",1746813043518,0.2563199,103290.0,103280.0,0.5001508]
["bitfinex-derivatives","BTCF0:USTF0",1746813043722,0.2563199,103290.0,103280.0,0.8701508]
["bitfinex-derivatives","BTCF0:USTF0",1746813043928,0.2563199,103290.0,103280.0,0.2257386]
["bitfinex-derivatives","BTCF0:USTF0",1746813044426,0.2563199,103290.0,103280.0,0.5657386]
["bitfinex-derivatives","BTCF0:USTF0",1746813044725,0.2573199,103290.0,103280.0,0.5657386]
["bitfinex-derivatives","BTCF0:USTF0",1746813045020,0.2573199,103290.0,103280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746813045222,0.42475407,103290.0,103280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746813045426,0.1936386,103280.0,103270.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1746813045723,0.2595386,103280.0,103270.0,0.6557122]
["bitfinex-derivatives","BTCF0:USTF0",1746813045917,0.2926386,103280.0,103270.0,0.8493696]
["bitfinex-derivatives","BTCF0:USTF0",1746813046520,0.46007277,103280.0,103270.0,0.3048122]
["bitfinex-derivatives","BTCF0:USTF0",1746813046722,0.1936574,103270.0,103260.0,0.03235259]
["bitfinex-derivatives","BTCF0:USTF0",1746813046930,0.1936761,103260.0,103250.0,0.03233704]
["bitfinex-derivatives","BTCF0:USTF0",1746813047120,0.2595761,103260.0,103250.0,0.54761727]
["bitfinex-derivatives","BTCF0:USTF0",1746813047424,0.2908761,103260.0,103250.0,0.5310071]
["bitfinex-derivatives","BTCF0:USTF0",1746813047625,0.2981361,103260.0,103250.0,0.5310071]
["bitfinex-derivatives","BTCF0:USTF0",1746813047817,0.46557027,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746813048024,0.2981361,103260.0,103250.0,0.2256949]
["bitfinex-derivatives","BTCF0:USTF0",1746813048225,0.30806963,103260.0,103250.0,0.2583949]
["bitfinex-derivatives","BTCF0:USTF0",1746813048426,0.30806963,103260.0,103250.0,0.6383949]
["bitfinex-derivatives","BTCF0:USTF0",1746813048628,0.30806963,103260.0,103250.0,0.6393949]
["bitfinex-derivatives","BTCF0:USTF0",1746813048927,0.27676963,103260.0,103250.0,1.08124127]
["bitfinex-derivatives","BTCF0:USTF0",1746813049230,0.2668361,103260.0,103250.0,1.56928888]
["bitfinex-derivatives","BTCF0:USTF0",1746813049523,0.00726,103260.0,103250.0,1.57128888]
["bitfinex-derivatives","BTCF0:USTF0",1746813049726,0.2009361,103260.0,103250.0,1.41850807]
["bitfinex-derivatives","BTCF0:USTF0",1746813049919,0.2009361,103260.0,103250.0,1.58594224]
["bitfinex-derivatives","BTCF0:USTF0",1746813050120,0.2009361,103260.0,103250.0,1.41850731]
["bitfinex-derivatives","BTCF0:USTF0",1746813050330,0.2009361,103260.0,103250.0,1.58594148]
["bitfinex-derivatives","BTCF0:USTF0",1746813051019,0.2651361,103260.0,103250.0,1.58594148]
["bitfinex-derivatives","BTCF0:USTF0",1746813051831,0.2651361,103260.0,103250.0,1.41850731]
["bitfinex-derivatives","BTCF0:USTF0",1746813052030,0.2651361,103260.0,103250.0,1.58594148]
["bitfinex-derivatives","BTCF0:USTF0",1746813052226,0.2651361,103260.0,103250.0,1.38810731]
["bitfinex-derivatives","BTCF0:USTF0",1746813052428,0.2651361,103260.0,103250.0,1.37345471]
["bitfinex-derivatives","BTCF0:USTF0",1746813052729,0.46317027,103260.0,103250.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1746813052922,0.2957361,103260.0,103250.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1746813057236,0.2651361,103260.0,103250.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1746813057432,0.2651361,103260.0,103250.0,0.6526949]
["bitfinex-derivatives","BTCF0:USTF0",1746813058635,0.4092161,103260.0,103250.0,0.6526949]
["bitfinex-derivatives","BTCF0:USTF0",1746813060135,0.4092161,103260.0,103250.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1746813061337,0.57665027,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746813061541,0.1937136,103240.0,103230.0,0.37341739]
["bitfinex-derivatives","BTCF0:USTF0",1746813061731,0.1937136,103240.0,103230.0,0.71922959]
["bitfinex-derivatives","BTCF0:USTF0",1746813062040,0.4009736,103240.0,103230.0,1.05922959]
["bitfinex-derivatives","BTCF0:USTF0",1746813062231,0.4009736,103240.0,103230.0,1.42002959]
["bitfinex-derivatives","BTCF0:USTF0",1746813062733,0.4009736,103240.0,103230.0,1.42502959]
["bitfinex-derivatives","BTCF0:USTF0",1746813063433,0.4009736,103240.0,103230.0,1.10264119]
["bitfinex-derivatives","BTCF0:USTF0",1746813063733,0.56840777,103240.0,103230.0,0.01297152]
["bitfinex-derivatives","BTCF0:USTF0",1746813064134,0.4009736,103240.0,103230.0,0.01297152]
["bitfinex-derivatives","BTCF0:USTF0",1746813064437,0.56840777,103240.0,103230.0,0.01297152]
["bitfinex-derivatives","BTCF0:USTF0",1746813064642,1.25920777,103240.0,103230.0,0.01297152]
["bitfinex-derivatives","BTCF0:USTF0",1746813064933,1.25920777,103240.0,103230.0,0.00997152]
["bitfinex-derivatives","BTCF0:USTF0",1746813065136,1.34200777,103240.0,103230.0,0.00797152]
["bitfinex-derivatives","BTCF0:USTF0",1746813065338,1.43887577,103240.0,103230.0,0.00797152]
["bitfinex-derivatives","BTCF0:USTF0",1746813068954,0.1937512,103220.0,103210.0,0.2569699]
["bitfinex-derivatives","BTCF0:USTF0",1746813069143,1.22618537,103220.0,103210.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1746813069345,0.1937699,103210.0,103200.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1746813069554,1.29068407,103210.0,103200.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1746813069748,1.29068407,103210.0,103200.0,0.04989523]
["bitfinex-derivatives","BTCF0:USTF0",1746813070053,1.1232499,103210.0,103200.0,0.04989523]
["bitfinex-derivatives","BTCF0:USTF0",1746813070353,0.7624499,103210.0,103200.0,0.22946137]
["bitfinex-derivatives","BTCF0:USTF0",1746813070553,0.7624499,103210.0,103200.0,0.03567267]
["bitfinex-derivatives","BTCF0:USTF0",1746813071355,0.7624499,103210.0,103200.0,0.03967267]
["bitfinex-derivatives","BTCF0:USTF0",1746813072354,0.77196902,103210.0,103200.0,0.03967267]
["bitfinex-derivatives","BTCF0:USTF0",1746813073158,0.77196902,103210.0,103200.0,0.04367267]
["bitfinex-derivatives","BTCF0:USTF0",1746813074361,0.77196902,103210.0,103200.0,0.31808487]
["bitfinex-derivatives","BTCF0:USTF0",1746813075358,0.93940319,103210.0,103200.0,0.51187357]
["bitfinex-derivatives","BTCF0:USTF0",1746813075861,0.93940319,103210.0,103200.0,0.31808487]
["bitfinex-derivatives","BTCF0:USTF0",1746813076862,0.77196902,103210.0,103200.0,0.51187357]
["bitfinex-derivatives","BTCF0:USTF0",1746813077766,0.77196902,103210.0,103200.0,0.31808487]
["bitfinex-derivatives","BTCF0:USTF0",1746813079364,0.77196902,103210.0,103200.0,0.21808487]
["bitfinex-derivatives","BTCF0:USTF0",1746813079866,0.77196902,103210.0,103200.0,0.41187357]
["bitfinex-derivatives","BTCF0:USTF0",1746813080266,0.77196902,103210.0,103200.0,0.21808487]
["bitfinex-derivatives","BTCF0:USTF0",1746813080465,0.1937887,103200.0,103190.0,0.7782253]
["bitfinex-derivatives","BTCF0:USTF0",1746813080667,0.4605487,103200.0,103190.0,1.3409566]
["bitfinex-derivatives","BTCF0:USTF0",1746813081371,0.4605487,103200.0,103190.0,1.34095879]
["bitfinex-derivatives","BTCF0:USTF0",1746813082667,0.4605487,103200.0,103190.0,1.34595879]
["bitfinex-derivatives","BTCF0:USTF0",1746813082865,0.4605487,103200.0,103190.0,1.37915879]
["bitfinex-derivatives","BTCF0:USTF0",1746813083063,0.4605487,103200.0,103190.0,1.37916273]
["bitfinex-derivatives","BTCF0:USTF0",1746813083259,0.2858887,103200.0,103190.0,1.5465969]
["bitfinex-derivatives","BTCF0:USTF0",1746813083460,0.1937887,103200.0,103190.0,1.69495211]
["bitfinex-derivatives","BTCF0:USTF0",1746813084169,0.1937887,103200.0,103190.0,1.64650081]
["bitfinex-derivatives","BTCF0:USTF0",1746813084361,0.2255887,103200.0,103190.0,1.64650081]
["bitfinex-derivatives","BTCF0:USTF0",1746813084769,0.2255887,103200.0,103190.0,1.64650493]
["bitfinex-derivatives","BTCF0:USTF0",1746813088468,0.3455887,103200.0,103190.0,1.28526435]
["bitfinex-derivatives","BTCF0:USTF0",1746813088769,0.3776887,103200.0,103190.0,1.28526435]
["bitfinex-derivatives","BTCF0:USTF0",1746813090258,0.3776887,103200.0,103190.0,1.27060767]
["bitfinex-derivatives","BTCF0:USTF0",1746813090467,0.3776887,103200.0,103190.0,1.28529335]
["bitfinex-derivatives","BTCF0:USTF0",1746813091163,0.5202087,103200.0,103190.0,1.45272752]
["bitfinex-derivatives","BTCF0:USTF0",1746813091776,0.4002087,103200.0,103190.0,1.4527486]
["bitfinex-derivatives","BTCF0:USTF0",1746813092075,0.3679087,103200.0,103190.0,1.54965251]
["bitfinex-derivatives","BTCF0:USTF0",1746813092268,0.0318,103200.0,103190.0,1.54965251]
["bitfinex-derivatives","BTCF0:USTF0",1746813092568,0.0317,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746813092776,0.4506112,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746813092965,0.4506112,103220.0,103210.0,1.26386153]
["bitfinex-derivatives","BTCF0:USTF0",1746813093167,0.4506112,103220.0,103210.0,1.52819961]
["bitfinex-derivatives","BTCF0:USTF0",1746813093472,0.1143,103220.0,103210.0,1.52820894]
["bitfinex-derivatives","BTCF0:USTF0",1746813093767,0.2765512,103220.0,103210.0,1.52820894]
["bitfinex-derivatives","BTCF0:USTF0",1746813093963,0.2765512,103220.0,103210.0,1.52920467]
["bitfinex-derivatives","BTCF0:USTF0",1746813094361,0.2765512,103220.0,103210.0,1.53020467]
["bitfinex-derivatives","BTCF0:USTF0",1746813094869,0.00145404,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746813095081,0.00145404,103230.0,103220.0,1.38858206]
["bitfinex-derivatives","BTCF0:USTF0",1746813095374,0.19518644,103230.0,103220.0,1.4854672]
["bitfinex-derivatives","BTCF0:USTF0",1746813095559,0.19518644,103230.0,103220.0,1.49498871]
["bitfinex-derivatives","BTCF0:USTF0",1746813095763,0.19518644,103230.0,103220.0,1.4854672]
["bitfinex-derivatives","BTCF0:USTF0",1746813096965,0.00245404,103230.0,103220.0,1.48544718]
["bitfinex-derivatives","BTCF0:USTF0",1746813097475,0.001,103230.0,103220.0,1.74975734]
["bitfinex-derivatives","BTCF0:USTF0",1746813097672,0.001,103230.0,103220.0,1.58232317]
["bitfinex-derivatives","BTCF0:USTF0",1746813098262,0.001,103230.0,103220.0,1.74232317]
["bitfinex-derivatives","BTCF0:USTF0",1746813098467,0.3529598,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746813098673,0.3529598,103250.0,103240.0,1.64552444]
["bitfinex-derivatives","BTCF0:USTF0",1746813098873,0.0624,103250.0,103240.0,1.70892444]
["bitfinex-derivatives","BTCF0:USTF0",1746813099065,0.2560949,103250.0,103240.0,1.80580019]
["bitfinex-derivatives","BTCF0:USTF0",1746813100276,0.2580949,103250.0,103240.0,1.80580019]
["bitfinex-derivatives","BTCF0:USTF0",1746813100472,0.2600949,103250.0,103240.0,1.79110839]
["bitfinex-derivatives","BTCF0:USTF0",1746813101874,0.2600949,103250.0,103240.0,1.62367422]
["bitfinex-derivatives","BTCF0:USTF0",1746813102375,0.2600949,103250.0,103240.0,1.59087422]
["bitfinex-derivatives","BTCF0:USTF0",1746813103181,0.2600949,103250.0,103240.0,1.75830839]
["bitfinex-derivatives","BTCF0:USTF0",1746813103377,0.2600949,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813107987,0.2673549,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813109682,0.07366,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813109888,0.07366,103250.0,103240.0,1.62397422]
["bitfinex-derivatives","BTCF0:USTF0",1746813110185,0.07366,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813110579,0.04246,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813110983,0.2361549,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813111381,0.04246,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813111678,0.2361549,103250.0,103240.0,1.79140839]
["bitfinex-derivatives","BTCF0:USTF0",1746813112273,0.04246,103250.0,103240.0,1.80094463]
["bitfinex-derivatives","BTCF0:USTF0",1746813112673,0.01126,103250.0,103240.0,1.80094463]
["bitfinex-derivatives","BTCF0:USTF0",1746813112976,0.2296761,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746813113172,0.2617761,103260.0,103250.0,1.37451394]
["bitfinex-derivatives","BTCF0:USTF0",1746813113583,0.2617761,103260.0,103250.0,1.47137093]
["bitfinex-derivatives","BTCF0:USTF0",1746813115091,0.2617761,103260.0,103250.0,1.48575461]
["bitfinex-derivatives","BTCF0:USTF0",1746813119989,0.2617761,103260.0,103250.0,1.62843461]
["bitfinex-derivatives","BTCF0:USTF0",1746813119990,0.004,103260.0,103250.0,1.62843461]
["bitfinex-derivatives","BTCF0:USTF0",1746813120381,0.2297761,103260.0,103250.0,1.62843461]
["bitfinex-derivatives","BTCF0:USTF0",1746813120582,0.2620761,103260.0,103250.0,1.62843461]
["bitfinex-derivatives","BTCF0:USTF0",1746813121488,0.2620761,103260.0,103250.0,1.64311015]
["bitfinex-derivatives","BTCF0:USTF0",1746813121687,0.0684,103260.0,103250.0,1.64311015]
["bitfinex-derivatives","BTCF0:USTF0",1746813123090,0.2620761,103260.0,103250.0,1.64311015]
["bitfinex-derivatives","BTCF0:USTF0",1746813123485,0.2620761,103260.0,103250.0,1.64313878]
["bitfinex-derivatives","BTCF0:USTF0",1746813124686,0.2928761,103260.0,103250.0,1.64313878]
["bitfinex-derivatives","BTCF0:USTF0",1746813124987,0.2928761,103260.0,103250.0,1.22571974]
["bitfinex-derivatives","BTCF0:USTF0",1746813125196,0.2928761,103260.0,103250.0,1.16313518]
["bitfinex-derivatives","BTCF0:USTF0",1746813125397,0.2928761,103260.0,103250.0,1.02045518]
["bitfinex-derivatives","BTCF0:USTF0",1746813125583,0.2928761,103260.0,103250.0,1.21888935]
["bitfinex-derivatives","BTCF0:USTF0",1746813126496,0.2928761,103260.0,103250.0,1.26954005]
["bitfinex-derivatives","BTCF0:USTF0",1746813128792,0.2928761,103260.0,103250.0,1.23854752]
["bitfinex-derivatives","BTCF0:USTF0",1746813129092,0.5528761,103260.0,103250.0,0.95360566]
["bitfinex-derivatives","BTCF0:USTF0",1746813129496,0.5528761,103260.0,103250.0,0.98550566]
["bitfinex-derivatives","BTCF0:USTF0",1746813130597,0.5528761,103260.0,103250.0,0.98550439]
["bitfinex-derivatives","BTCF0:USTF0",1746813131784,0.5528761,103260.0,103250.0,0.94550439]
["bitfinex-derivatives","BTCF0:USTF0",1746813132397,0.5528761,103260.0,103250.0,1.16358926]
["bitfinex-derivatives","BTCF0:USTF0",1746813133390,0.5528761,103260.0,103250.0,0.58360439]
["bitfinex-derivatives","BTCF0:USTF0",1746813133696,0.5528761,103260.0,103250.0,0.96360439]
["bitfinex-derivatives","BTCF0:USTF0",1746813139609,0.5528761,103260.0,103250.0,1.17169749]
["bitfinex-derivatives","BTCF0:USTF0",1746813139793,0.5528761,103260.0,103250.0,1.20459749]
["bitfinex-derivatives","BTCF0:USTF0",1746813141005,0.5558761,103260.0,103250.0,1.20459749]
["bitfinex-derivatives","BTCF0:USTF0",1746813141207,0.5558761,103260.0,103250.0,1.14459749]
["bitfinex-derivatives","BTCF0:USTF0",1746813141705,0.5558761,103260.0,103250.0,1.11169749]
["bitfinex-derivatives","BTCF0:USTF0",1746813142305,0.5558761,103260.0,103250.0,0.80169749]
["bitfinex-derivatives","BTCF0:USTF0",1746813142608,0.91499027,103260.0,103250.0,0.37553404]
["bitfinex-derivatives","BTCF0:USTF0",1746813142796,0.91499027,103260.0,103250.0,0.01473404]
["bitfinex-derivatives","BTCF0:USTF0",1746813143407,0.1936949,103250.0,103240.0,0.6997764]
["bitfinex-derivatives","BTCF0:USTF0",1746813143606,0.2569949,103250.0,103240.0,0.75590764]
["bitfinex-derivatives","BTCF0:USTF0",1746813144199,0.2642549,103250.0,103240.0,0.75590764]
["bitfinex-derivatives","BTCF0:USTF0",1746813144399,0.43168907,103250.0,103240.0,0.75590764]
["bitfinex-derivatives","BTCF0:USTF0",1746813145008,0.2642549,103250.0,103240.0,0.66590396]
["bitfinex-derivatives","BTCF0:USTF0",1746813145507,0.2682549,103250.0,103240.0,0.66590396]
["bitfinex-derivatives","BTCF0:USTF0",1746813146308,0.2712549,103250.0,103240.0,0.66590396]
["bitfinex-derivatives","BTCF0:USTF0",1746813146508,0.2712549,103250.0,103240.0,0.97590396]
["bitfinex-derivatives","BTCF0:USTF0",1746813148208,0.2712549,103250.0,103240.0,0.37535516]
["bitfinex-derivatives","BTCF0:USTF0",1746813148511,0.1937136,103240.0,103230.0,0.7642166]
["bitfinex-derivatives","BTCF0:USTF0",1746813148705,0.2874136,103240.0,103230.0,1.50428479]
["bitfinex-derivatives","BTCF0:USTF0",1746813148906,0.2874136,103240.0,103230.0,1.60114178]
["bitfinex-derivatives","BTCF0:USTF0",1746813149610,0.2884136,103240.0,103230.0,1.60114178]
["bitfinex-derivatives","BTCF0:USTF0",1746813150208,0.2904136,103240.0,103230.0,1.60114178]
["bitfinex-derivatives","BTCF0:USTF0",1746813152312,0.2904136,103240.0,103230.0,1.60114356]
["bitfinex-derivatives","BTCF0:USTF0",1746813154103,0.2904136,103240.0,103230.0,1.43370939]
["bitfinex-derivatives","BTCF0:USTF0",1746813154317,0.2904136,103240.0,103230.0,1.38305869]
["bitfinex-derivatives","BTCF0:USTF0",1746813154507,0.2904136,103240.0,103230.0,1.60114356]
["bitfinex-derivatives","BTCF0:USTF0",1746813156420,0.2904136,103240.0,103230.0,1.43370939]
["bitfinex-derivatives","BTCF0:USTF0",1746813156713,0.2904136,103240.0,103230.0,1.60114356]
["bitfinex-derivatives","BTCF0:USTF0",1746813157015,0.2904136,103240.0,103230.0,1.58659263]
["bitfinex-derivatives","BTCF0:USTF0",1746813157207,0.2904136,103240.0,103230.0,1.41915846]
["bitfinex-derivatives","BTCF0:USTF0",1746813157716,0.2904136,103240.0,103230.0,1.43371261]
["bitfinex-derivatives","BTCF0:USTF0",1746813158216,0.2904136,103240.0,103230.0,1.60114678]
["bitfinex-derivatives","BTCF0:USTF0",1746813159412,0.2904136,103240.0,103230.0,1.60114696]
["bitfinex-derivatives","BTCF0:USTF0",1746813161614,0.2904136,103240.0,103230.0,1.60114818]
["bitfinex-derivatives","BTCF0:USTF0",1746813162308,0.2904136,103240.0,103230.0,1.43371401]
["bitfinex-derivatives","BTCF0:USTF0",1746813162510,0.2904136,103240.0,103230.0,1.60114818]
["bitfinex-derivatives","BTCF0:USTF0",1746813163007,0.2904136,103240.0,103230.0,1.60114842]
["bitfinex-derivatives","BTCF0:USTF0",1746813163715,0.2904136,103240.0,103230.0,1.43371425]
["bitfinex-derivatives","BTCF0:USTF0",1746813163912,0.2904136,103240.0,103230.0,1.54372475]
["bitfinex-derivatives","BTCF0:USTF0",1746813164315,0.2904136,103240.0,103230.0,1.54372802]
["bitfinex-derivatives","BTCF0:USTF0",1746813165718,0.2904136,103240.0,103230.0,1.43371752]
["bitfinex-derivatives","BTCF0:USTF0",1746813166508,0.2904136,103240.0,103230.0,1.07292255]
["bitfinex-derivatives","BTCF0:USTF0",1746813166709,0.7720153,103240.0,103220.0,0.6818045]
["bitfinex-derivatives","BTCF0:USTF0",1746813167007,0.2541324,103230.0,103220.0,1.46520297]
["bitfinex-derivatives","BTCF0:USTF0",1746813167213,0.2541324,103230.0,103220.0,1.51720297]
["bitfinex-derivatives","BTCF0:USTF0",1746813168217,0.26398869,103230.0,103220.0,1.51720297]
["bitfinex-derivatives","BTCF0:USTF0",1746813168820,0.2541324,103230.0,103220.0,1.51720297]
["bitfinex-derivatives","BTCF0:USTF0",1746813169820,0.2541324,103230.0,103220.0,1.51720221]
["bitfinex-derivatives","BTCF0:USTF0",1746813170305,0.0604,103230.0,103220.0,1.29911734]
["bitfinex-derivatives","BTCF0:USTF0",1746813170511,0.2238324,103230.0,103220.0,1.61407796]
["bitfinex-derivatives","BTCF0:USTF0",1746813171018,0.2238324,103230.0,103220.0,1.50406746]
["bitfinex-derivatives","BTCF0:USTF0",1746813171219,0.2238324,103230.0,103220.0,1.61407796]
["bitfinex-derivatives","BTCF0:USTF0",1746813171522,0.2238324,103230.0,103220.0,1.61408189]
["bitfinex-derivatives","BTCF0:USTF0",1746813172822,0.2310924,103230.0,103220.0,1.61408189]
["bitfinex-derivatives","BTCF0:USTF0",1746813173122,0.2310924,103230.0,103220.0,1.59951252]
["bitfinex-derivatives","BTCF0:USTF0",1746813173309,0.2310924,103230.0,103220.0,1.61409158]
["bitfinex-derivatives","BTCF0:USTF0",1746813173925,0.2611924,103230.0,103220.0,1.61409158]
["bitfinex-derivatives","BTCF0:USTF0",1746813176724,0.2611924,103230.0,103220.0,1.61408904]
["bitfinex-derivatives","BTCF0:USTF0",1746813177022,0.2611924,103230.0,103220.0,1.50407854]
["bitfinex-derivatives","BTCF0:USTF0",1746813177223,0.2611924,103230.0,103220.0,1.61408904]
["bitfinex-derivatives","BTCF0:USTF0",1746813178318,0.2611924,103230.0,103220.0,1.61409041]
["bitfinex-derivatives","BTCF0:USTF0",1746813181114,0.2611924,103230.0,103220.0,1.50407991]
["bitfinex-derivatives","BTCF0:USTF0",1746813181527,0.2611924,103230.0,103220.0,1.61409041]
["bitfinex-derivatives","BTCF0:USTF0",1746813183321,0.2611924,103230.0,103220.0,1.61409]
["bitfinex-derivatives","BTCF0:USTF0",1746813184629,0.2611924,103230.0,103220.0,1.5040795]
["bitfinex-derivatives","BTCF0:USTF0",1746813184829,0.2611924,103230.0,103220.0,1.61409]
["bitfinex-derivatives","BTCF0:USTF0",1746813185030,0.2611924,103230.0,103220.0,1.61409062]
["bitfinex-derivatives","BTCF0:USTF0",1746813187527,0.3712029,103230.0,103220.0,1.13303872]
["bitfinex-derivatives","BTCF0:USTF0",1746813187729,0.4211924,103230.0,103220.0,0.0145781]
["bitfinex-derivatives","BTCF0:USTF0",1746813188030,0.5312029,103230.0,103220.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1746813188423,0.4211924,103230.0,103220.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1746813188624,0.4211924,103230.0,103220.0,0.6213293]
["bitfinex-derivatives","BTCF0:USTF0",1746813188824,0.4211924,103230.0,103220.0,0.6067512]
["bitfinex-derivatives","BTCF0:USTF0",1746813190328,0.5911924,103230.0,103220.0,0.2267512]
["bitfinex-derivatives","BTCF0:USTF0",1746813191225,0.5911924,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746813191428,0.5911924,103230.0,103220.0,0.41183607]
["bitfinex-derivatives","BTCF0:USTF0",1746813192633,0.5911924,103230.0,103220.0,0.44233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813193133,0.5931924,103230.0,103220.0,0.44233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813193636,0.5931924,103230.0,103220.0,0.82233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813193835,0.6263924,103230.0,103220.0,0.82233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813194437,0.6283924,103230.0,103220.0,0.82233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813195334,0.6283924,103230.0,103220.0,0.44233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813195535,0.6283924,103230.0,103220.0,0.75233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813196238,0.6283924,103230.0,103220.0,0.82233607]
["bitfinex-derivatives","BTCF0:USTF0",1746813198338,0.6283924,103230.0,103220.0,1.18313607]
["bitfinex-derivatives","BTCF0:USTF0",1746813201638,0.6283924,103230.0,103220.0,1.41795099]
["bitfinex-derivatives","BTCF0:USTF0",1746813201836,0.01126,103230.0,103220.0,1.57552674]
["bitfinex-derivatives","BTCF0:USTF0",1746813202040,0.0524221,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746813202041,0.00545323,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746813202232,0.00545323,103260.0,103250.0,1.64998409]
["bitfinex-derivatives","BTCF0:USTF0",1746813202537,0.03675323,103260.0,103250.0,1.68288409]
["bitfinex-derivatives","BTCF0:USTF0",1746813202731,0.23042933,103260.0,103250.0,1.77975984]
["bitfinex-derivatives","BTCF0:USTF0",1746813202931,0.23042933,103260.0,103250.0,1.66974934]
["bitfinex-derivatives","BTCF0:USTF0",1746813203542,0.72543983,103260.0,103250.0,0.23908882]
["bitfinex-derivatives","BTCF0:USTF0",1746813203841,0.92896114,103260.0,103250.0,0.2242949]
["bitfinex-derivatives","BTCF0:USTF0",1746813204143,0.76134933,103260.0,103250.0,0.2242949]
["bitfinex-derivatives","BTCF0:USTF0",1746813204333,0.76134933,103260.0,103250.0,0.44237967]
["bitfinex-derivatives","BTCF0:USTF0",1746813204732,0.76534933,103260.0,103250.0,0.44237967]
["bitfinex-derivatives","BTCF0:USTF0",1746813205133,0.79574933,103260.0,103250.0,0.44237967]
["bitfinex-derivatives","BTCF0:USTF0",1746813205333,0.7942961,103260.0,103250.0,0.44237967]
["bitfinex-derivatives","BTCF0:USTF0",1746813207642,0.1936949,103250.0,103240.0,0.6513528]
["bitfinex-derivatives","BTCF0:USTF0",1746813207835,0.2876949,103250.0,103240.0,1.27053757]
["bitfinex-derivatives","BTCF0:USTF0",1746813208835,0.2906949,103250.0,103240.0,1.27053757]
["bitfinex-derivatives","BTCF0:USTF0",1746813209240,0.2906949,103250.0,103240.0,1.30223757]
["bitfinex-derivatives","BTCF0:USTF0",1746813209441,0.2916949,103250.0,103240.0,1.30223757]
["bitfinex-derivatives","BTCF0:USTF0",1746813210939,0.098,103250.0,103240.0,1.46984938]
["bitfinex-derivatives","BTCF0:USTF0",1746813211235,0.0667,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813211442,0.2603949,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813211838,0.2603949,103250.0,103240.0,1.39909456]
["bitfinex-derivatives","BTCF0:USTF0",1746813217032,0.2603949,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813217233,0.004,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813217945,0.004,103250.0,103240.0,1.58145577]
["bitfinex-derivatives","BTCF0:USTF0",1746813218141,0.004,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813218544,0.1976949,103250.0,103240.0,1.56670637]
["bitfinex-derivatives","BTCF0:USTF0",1746813218937,0.004,103250.0,103240.0,1.58145572]
["bitfinex-derivatives","BTCF0:USTF0",1746813219138,0.004,103250.0,103240.0,1.58145582]
["bitfinex-derivatives","BTCF0:USTF0",1746813219542,0.004,103250.0,103240.0,1.5814558]
["bitfinex-derivatives","BTCF0:USTF0",1746813220138,0.004,103250.0,103240.0,1.59121056]
["bitfinex-derivatives","BTCF0:USTF0",1746813220538,0.004,103250.0,103240.0,1.5814558]
["bitfinex-derivatives","BTCF0:USTF0",1746813222835,0.004,103250.0,103240.0,1.41384701]
["bitfinex-derivatives","BTCF0:USTF0",1746813223037,0.004,103250.0,103240.0,1.72669882]
["bitfinex-derivatives","BTCF0:USTF0",1746813223851,0.004,103250.0,103240.0,1.77902999]
["bitfinex-derivatives","BTCF0:USTF0",1746813224146,0.004,103250.0,103240.0,1.78879012]
["bitfinex-derivatives","BTCF0:USTF0",1746813224347,0.004,103250.0,103240.0,1.77902999]
["bitfinex-derivatives","BTCF0:USTF0",1746813224541,0.004,103250.0,103240.0,1.77903531]
["bitfinex-derivatives","BTCF0:USTF0",1746813225343,0.004,103250.0,103240.0,1.66906382]
["bitfinex-derivatives","BTCF0:USTF0",1746813226249,0.004,103250.0,103240.0,1.66906806]
["bitfinex-derivatives","BTCF0:USTF0",1746813226448,0.0364,103250.0,103240.0,1.66906806]
["bitfinex-derivatives","BTCF0:USTF0",1746813227649,0.0364,103250.0,103240.0,1.67862914]
["bitfinex-derivatives","BTCF0:USTF0",1746813227948,0.0364,103250.0,103240.0,1.66906806]
["bitfinex-derivatives","BTCF0:USTF0",1746813229136,0.0364,103250.0,103240.0,1.65430605]
["bitfinex-derivatives","BTCF0:USTF0",1746813229550,0.0364,103250.0,103240.0,1.66908703]
["bitfinex-derivatives","BTCF0:USTF0",1746813229746,0.0364,103250.0,103240.0,1.65430605]
["bitfinex-derivatives","BTCF0:USTF0",1746813230151,0.0364,103250.0,103240.0,1.66908771]
["bitfinex-derivatives","BTCF0:USTF0",1746813230339,0.067,103250.0,103240.0,1.66908771]
["bitfinex-derivatives","BTCF0:USTF0",1746813231350,0.067,103250.0,103240.0,1.66909936]
["bitfinex-derivatives","BTCF0:USTF0",1746813231837,0.067,103250.0,103240.0,1.77907085]
["bitfinex-derivatives","BTCF0:USTF0",1746813232042,0.004,103250.0,103240.0,1.77907085]
["bitfinex-derivatives","BTCF0:USTF0",1746813232242,0.004,103250.0,103240.0,1.93907085]
["bitfinex-derivatives","BTCF0:USTF0",1746813232844,0.004,103250.0,103240.0,3.43907085]
["bitfinex-derivatives","BTCF0:USTF0",1746813233951,0.001,103250.0,103240.0,3.43907085]
["bitfinex-derivatives","BTCF0:USTF0",1746813234148,0.002,103250.0,103240.0,3.28877953]
["bitfinex-derivatives","BTCF0:USTF0",1746813234349,0.002,103250.0,103240.0,3.06883655]
["bitfinex-derivatives","BTCF0:USTF0",1746813234651,0.002,103250.0,103240.0,3.28877953]
["bitfinex-derivatives","BTCF0:USTF0",1746813238055,0.002,103250.0,103240.0,3.43041953]
["bitfinex-derivatives","BTCF0:USTF0",1746813238852,0.002,103250.0,103240.0,3.46351953]
["bitfinex-derivatives","BTCF0:USTF0",1746813239057,0.002,103250.0,103240.0,3.09222787]
["bitfinex-derivatives","BTCF0:USTF0",1746813239258,0.2899949,103250.0,103240.0,1.44698787]
["bitfinex-derivatives","BTCF0:USTF0",1746813239458,0.0963,103250.0,103240.0,1.69859936]
["bitfinex-derivatives","BTCF0:USTF0",1746813239863,0.0963,103250.0,103240.0,1.69861559]
["bitfinex-derivatives","BTCF0:USTF0",1746813241560,0.2899949,103250.0,103240.0,1.69861575]
["bitfinex-derivatives","BTCF0:USTF0",1746813241763,0.0963,103250.0,103240.0,1.69861575]
["bitfinex-derivatives","BTCF0:USTF0",1746813242561,0.0963,103250.0,103240.0,1.70824274]
["bitfinex-derivatives","BTCF0:USTF0",1746813243561,0.0963,103250.0,103240.0,1.69861575]
["bitfinex-derivatives","BTCF0:USTF0",1746813246061,0.10356,103250.0,103240.0,1.69861575]
["bitfinex-derivatives","BTCF0:USTF0",1746813246660,0.10356,103250.0,103240.0,1.69861767]
["bitfinex-derivatives","BTCF0:USTF0",1746813247964,0.10356,103250.0,103240.0,1.80858916]
["bitfinex-derivatives","BTCF0:USTF0",1746813248166,0.10356,103250.0,103240.0,1.69861767]
["bitfinex-derivatives","BTCF0:USTF0",1746813249267,0.10356,103250.0,103240.0,1.80858916]
["bitfinex-derivatives","BTCF0:USTF0",1746813249856,0.07276,103250.0,103240.0,1.80858916]
["bitfinex-derivatives","BTCF0:USTF0",1746813250368,0.00926,103250.0,103240.0,1.80858916]
["bitfinex-derivatives","BTCF0:USTF0",1746813250564,0.1015,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746813250764,0.22799399,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746813250959,0.03465309,103280.0,103270.0,1.27732698]
["bitfinex-derivatives","BTCF0:USTF0",1746813251269,0.03465309,103280.0,103270.0,3.33088397]
["bitfinex-derivatives","BTCF0:USTF0",1746813251868,0.00145309,103280.0,103270.0,3.33088397]
["bitfinex-derivatives","BTCF0:USTF0",1746813252066,0.21640255,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813252273,0.21640255,103290.0,103280.0,1.30970818]
["bitfinex-derivatives","BTCF0:USTF0",1746813252671,0.21640255,103290.0,103280.0,1.40653703]
["bitfinex-derivatives","BTCF0:USTF0",1746813252866,0.21639945,103290.0,103280.0,1.40653703]
["bitfinex-derivatives","BTCF0:USTF0",1746813253470,0.21639945,103290.0,103280.0,1.40650334]
["bitfinex-derivatives","BTCF0:USTF0",1746813253973,0.2287199,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813254174,0.2307199,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813254472,0.2317199,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813255270,0.0381,103290.0,103280.0,1.24590399]
["bitfinex-derivatives","BTCF0:USTF0",1746813255572,0.007,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813255770,0.0381,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813255979,0.0684,103290.0,103280.0,1.46398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813256777,0.0684,103290.0,103280.0,2.96398876]
["bitfinex-derivatives","BTCF0:USTF0",1746813257579,0.0684,103290.0,103280.0,3.10558876]
["bitfinex-derivatives","BTCF0:USTF0",1746813258375,0.0684,103290.0,103280.0,3.12029509]
["bitfinex-derivatives","BTCF0:USTF0",1746813260079,0.0684,103290.0,103280.0,3.12029135]
["bitfinex-derivatives","BTCF0:USTF0",1746813261282,0.0684,103290.0,103280.0,3.10554896]
["bitfinex-derivatives","BTCF0:USTF0",1746813261584,0.0684,103290.0,103280.0,3.12028946]
["bitfinex-derivatives","BTCF0:USTF0",1746813261880,0.0684,103290.0,103280.0,3.12029047]
["bitfinex-derivatives","BTCF0:USTF0",1746813262282,0.0684,103290.0,103280.0,3.10554896]
["bitfinex-derivatives","BTCF0:USTF0",1746813262483,0.0684,103290.0,103280.0,3.12028932]
["bitfinex-derivatives","BTCF0:USTF0",1746813262883,0.0684,103290.0,103280.0,2.95283241]
["bitfinex-derivatives","BTCF0:USTF0",1746813263081,0.0684,103290.0,103280.0,3.12028932]
["bitfinex-derivatives","BTCF0:USTF0",1746813265078,0.0684,103290.0,103280.0,3.12028516]
["bitfinex-derivatives","BTCF0:USTF0",1746813265482,0.0684,103290.0,103280.0,3.10554896]
["bitfinex-derivatives","BTCF0:USTF0",1746813267680,0.0684,103290.0,103280.0,2.93809205]
["bitfinex-derivatives","BTCF0:USTF0",1746813267981,0.42947681,103290.0,103280.0,1.04620728]
["bitfinex-derivatives","BTCF0:USTF0",1746813268484,0.2620199,103290.0,103280.0,1.04620728]
["bitfinex-derivatives","BTCF0:USTF0",1746813269179,0.42947681,103290.0,103280.0,0.62937843]
["bitfinex-derivatives","BTCF0:USTF0",1746813269580,0.42947681,103290.0,103280.0,0.59917843]
["bitfinex-derivatives","BTCF0:USTF0",1746813269786,0.42947681,103290.0,103280.0,0.91917843]
["bitfinex-derivatives","BTCF0:USTF0",1746813270585,0.42947681,103290.0,103280.0,0.56917843]
["bitfinex-derivatives","BTCF0:USTF0",1746813270973,0.42947681,103290.0,103280.0,0.88917843]
["bitfinex-derivatives","BTCF0:USTF0",1746813271280,0.42947681,103290.0,103280.0,0.01473983]
["bitfinex-derivatives","BTCF0:USTF0",1746813271281,0.57091681,103290.0,103280.0,0.01473983]
["bitfinex-derivatives","BTCF0:USTF0",1746813271477,0.93171681,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813271678,0.7642599,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813271884,0.93171681,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813272181,0.93171681,103290.0,103270.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1746813272182,0.1936386,103280.0,103270.0,0.7307775]
["bitfinex-derivatives","BTCF0:USTF0",1746813272482,0.45759551,103280.0,103270.0,1.1007775]
["bitfinex-derivatives","BTCF0:USTF0",1746813272887,0.45759551,103280.0,103270.0,0.7307775]
["bitfinex-derivatives","BTCF0:USTF0",1746813273088,0.45759551,103280.0,103270.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1746813273388,0.45859551,103280.0,103270.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1746813273686,0.45959551,103280.0,103270.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1746813273887,0.45959551,103280.0,103270.0,0.7296775]
["bitfinex-derivatives","BTCF0:USTF0",1746813274289,0.82039551,103280.0,103270.0,0.1936425]
["bitfinex-derivatives","BTCF0:USTF0",1746813274488,0.82139551,103280.0,103270.0,0.1936425]
["bitfinex-derivatives","BTCF0:USTF0",1746813274688,0.82139551,103280.0,103260.0,0.6812969]
["bitfinex-derivatives","BTCF0:USTF0",1746813274689,0.1936574,103270.0,103260.0,0.6812969]
["bitfinex-derivatives","BTCF0:USTF0",1746813274988,0.42501431,103270.0,103260.0,0.5236613]
["bitfinex-derivatives","BTCF0:USTF0",1746813275383,0.78581431,103270.0,103260.0,0.5236613]
["bitfinex-derivatives","BTCF0:USTF0",1746813275588,0.78581431,103270.0,103260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746813275589,1.02409432,103270.0,103260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746813275892,1.02409432,103270.0,103260.0,0.5236761]
["bitfinex-derivatives","BTCF0:USTF0",1746813276087,1.02409432,103270.0,103260.0,0.53844813]
["bitfinex-derivatives","BTCF0:USTF0",1746813276489,0.92925431,103270.0,103260.0,0.53844813]
["bitfinex-derivatives","BTCF0:USTF0",1746813277388,0.93225431,103270.0,103260.0,0.53844813]
["bitfinex-derivatives","BTCF0:USTF0",1746813277587,0.93325431,103270.0,103260.0,0.53844813]
["bitfinex-derivatives","BTCF0:USTF0",1746813277889,0.93325431,103270.0,103260.0,0.57044813]
["bitfinex-derivatives","BTCF0:USTF0",1746813278079,0.94302978,103270.0,103260.0,0.57044813]
["bitfinex-derivatives","BTCF0:USTF0",1746813279689,0.94302978,103270.0,103260.0,0.34477203]
["bitfinex-derivatives","BTCF0:USTF0",1746813279883,0.94302978,103270.0,103250.0,0.03205258]
["bitfinex-derivatives","BTCF0:USTF0",1746813279884,0.1936761,103260.0,103250.0,0.03205258]
["bitfinex-derivatives","BTCF0:USTF0",1746813280088,0.81393301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813280289,0.95537301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813280590,1.12282992,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813280989,0.95537301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813281194,0.95737301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813282689,0.95937301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813285395,0.59857301,103260.0,103250.0,0.00145258]
["bitfinex-derivatives","BTCF0:USTF0",1746813285988,0.59857301,103260.0,103250.0,0.03375258]
["bitfinex-derivatives","BTCF0:USTF0",1746813286294,0.95937301,103260.0,103250.0,0.03375258]
["bitfinex-derivatives","BTCF0:USTF0",1746813291495,0.81793301,103260.0,103250.0,0.03375258]
["bitfinex-derivatives","BTCF0:USTF0",1746813291692,1.10085301,103260.0,103250.0,0.03375258]
["bitfinex-derivatives","BTCF0:USTF0",1746813296006,1.10085301,103260.0,103250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746813298310,1.10085301,103260.0,103250.0,0.25038477]
["bitfinex-derivatives","BTCF0:USTF0",1746813299306,1.10085301,103260.0,103250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746813299508,1.10085301,103260.0,103250.0,0.25038477]
["bitfinex-derivatives","BTCF0:USTF0",1746813299708,1.15342836,103260.0,103250.0,0.25038477]
["bitfinex-derivatives","BTCF0:USTF0",1746813300504,1.16068836,103260.0,103250.0,0.25038477]
["bitfinex-derivatives","BTCF0:USTF0",1746813300902,0.1936949,103250.0,103240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746813301097,0.72671103,103250.0,103240.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746813301400,0.83672716,103250.0,103240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746813301601,0.72671103,103250.0,103240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746813302001,0.78537716,103250.0,103240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746813302408,0.78637716,103250.0,103240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746813305403,0.78637716,103250.0,103240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746813305606,0.81927716,103250.0,103240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746813307513,0.1937512,103220.0,103210.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1746813307710,0.1937512,103220.0,103210.0,1.43502813]
["bitfinex-derivatives","BTCF0:USTF0",1746813307901,0.1937512,103220.0,103210.0,1.78188512]
["bitfinex-derivatives","BTCF0:USTF0",1746813308101,0.1937512,103220.0,103210.0,1.69956738]
["bitfinex-derivatives","BTCF0:USTF0",1746813308306,0.3390574,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746813308503,0.3390574,103230.0,103220.0,1.18733933]
["bitfinex-derivatives","BTCF0:USTF0",1746813308713,0.4319468,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746813308909,0.4319468,103240.0,103230.0,1.34509968]
["bitfinex-derivatives","BTCF0:USTF0",1746813309305,0.4319468,103240.0,103230.0,1.17741742]
["bitfinex-derivatives","BTCF0:USTF0",1746813309512,0.4319468,103240.0,103230.0,1.20741742]
["bitfinex-derivatives","BTCF0:USTF0",1746813309712,0.4319468,103240.0,103230.0,1.20841742]
["bitfinex-derivatives","BTCF0:USTF0",1746813310618,0.4319468,103240.0,103230.0,1.17841742]
["bitfinex-derivatives","BTCF0:USTF0",1746813310825,0.4319468,103240.0,103230.0,1.16371717]
["bitfinex-derivatives","BTCF0:USTF0",1746813311125,0.4319468,103240.0,103230.0,1.17942224]
["bitfinex-derivatives","BTCF0:USTF0",1746813311513,0.4319468,103240.0,103230.0,1.16471717]
["bitfinex-derivatives","BTCF0:USTF0",1746813312926,0.4329468,103240.0,103230.0,1.16371717]
["bitfinex-derivatives","BTCF0:USTF0",1746813313529,0.4339468,103240.0,103230.0,1.16271717]
["bitfinex-derivatives","BTCF0:USTF0",1746813314628,0.4339468,103240.0,103230.0,1.17763937]
["bitfinex-derivatives","BTCF0:USTF0",1746813314930,0.2925868,103240.0,103230.0,1.17763937]
["bitfinex-derivatives","BTCF0:USTF0",1746813316033,0.2925868,103240.0,103230.0,1.17765723]
["bitfinex-derivatives","BTCF0:USTF0",1746813316933,0.2925868,103240.0,103230.0,1.16271717]
["bitfinex-derivatives","BTCF0:USTF0",1746813319137,0.1957256,103240.0,103230.0,1.34533916]
["bitfinex-derivatives","BTCF0:USTF0",1746813319328,0.1957256,103240.0,103230.0,1.44220553]
["bitfinex-derivatives","BTCF0:USTF0",1746813319528,0.1957256,103240.0,103230.0,1.44220339]
["bitfinex-derivatives","BTCF0:USTF0",1746813320527,0.1957256,103240.0,103230.0,1.25958354]
["bitfinex-derivatives","BTCF0:USTF0",1746813322735,0.1957256,103240.0,103230.0,1.4272658]
["bitfinex-derivatives","BTCF0:USTF0",1746813323334,0.1957256,103240.0,103230.0,1.44220171]
["bitfinex-derivatives","BTCF0:USTF0",1746813323634,0.1957256,103240.0,103230.0,1.4272658]
["bitfinex-derivatives","BTCF0:USTF0",1746813323834,0.002,103240.0,103230.0,1.44218425]
["bitfinex-derivatives","BTCF0:USTF0",1746813324336,0.002,103240.0,103230.0,1.60218425]
["bitfinex-derivatives","BTCF0:USTF0",1746813325038,0.001,103240.0,103230.0,1.60218425]
["bitfinex-derivatives","BTCF0:USTF0",1746813325238,0.001,103240.0,103230.0,1.60318425]
["bitfinex-derivatives","BTCF0:USTF0",1746813325439,0.1947136,103240.0,103230.0,3.10318425]
["bitfinex-derivatives","BTCF0:USTF0",1746813326241,0.1947136,103240.0,103230.0,1.27549686]
["bitfinex-derivatives","BTCF0:USTF0",1746813326441,0.1937136,103240.0,103230.0,1.44417912]
["bitfinex-derivatives","BTCF0:USTF0",1746813328331,0.3529369,103250.0,103230.0,1.44417912]
["bitfinex-derivatives","BTCF0:USTF0",1746813328332,0.5466485,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746813328527,0.5466485,103250.0,103240.0,1.22699837]
["bitfinex-derivatives","BTCF0:USTF0",1746813328729,0.5769485,103250.0,103240.0,1.22699837]
["bitfinex-derivatives","BTCF0:USTF0",1746813328933,0.5769485,103250.0,103240.0,0.86699837]
["bitfinex-derivatives","BTCF0:USTF0",1746813329340,0.5769485,103250.0,103240.0,0.50619837]
["bitfinex-derivatives","BTCF0:USTF0",1746813329341,0.9377485,103250.0,103240.0,0.50619837]
["bitfinex-derivatives","BTCF0:USTF0",1746813329639,1.46643076,103250.0,103240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746813329836,0.1937136,103240.0,103230.0,0.3232891]
["bitfinex-derivatives","BTCF0:USTF0",1746813330036,1.13599586,103240.0,103230.0,0.53845419]
["bitfinex-derivatives","BTCF0:USTF0",1746813331044,1.13599586,103240.0,103230.0,0.27193722]
["bitfinex-derivatives","BTCF0:USTF0",1746813331347,1.13599586,103240.0,103230.0,0.23923722]
["bitfinex-derivatives","BTCF0:USTF0",1746813331847,1.13599586,103240.0,103230.0,0.2253241]
["bitfinex-derivatives","BTCF0:USTF0",1746813332347,1.13599586,103240.0,103230.0,0.2263241]
["bitfinex-derivatives","BTCF0:USTF0",1746813333047,1.13699586,103240.0,103230.0,0.2253241]
["bitfinex-derivatives","BTCF0:USTF0",1746813333348,1.13799586,103240.0,103230.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1746813333950,0.9703136,103240.0,103230.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1746813334141,0.6095136,103240.0,103230.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1746813334443,0.9703136,103240.0,103230.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1746813336346,1.13799586,103240.0,103230.0,0.2243241]
["bitfinex-derivatives","BTCF0:USTF0",1746813336550,0.45719586,103240.0,103230.0,0.23924318]
["bitfinex-derivatives","BTCF0:USTF0",1746813336737,0.2895136,103240.0,103230.0,0.57924318]
["bitfinex-derivatives","BTCF0:USTF0",1746813337239,0.2895136,103240.0,103230.0,1.15812795]
["bitfinex-derivatives","BTCF0:USTF0",1746813337445,0.1957136,103240.0,103230.0,1.45347658]
["bitfinex-derivatives","BTCF0:USTF0",1746813338243,0.1957136,103240.0,103230.0,1.45347623]
["bitfinex-derivatives","BTCF0:USTF0",1746813339146,0.2262136,103240.0,103230.0,1.45347623]
["bitfinex-derivatives","BTCF0:USTF0",1746813341861,0.2262136,103240.0,103230.0,1.28579397]
["bitfinex-derivatives","BTCF0:USTF0",1746813342043,0.2563136,103240.0,103230.0,1.28579397]
["bitfinex-derivatives","BTCF0:USTF0",1746813342854,0.2563136,103240.0,103230.0,1.0677092]
["bitfinex-derivatives","BTCF0:USTF0",1746813343043,0.2563136,103240.0,103230.0,1.28579397]
["bitfinex-derivatives","BTCF0:USTF0",1746813343352,0.2563136,103240.0,103230.0,1.28562292]
["bitfinex-derivatives","BTCF0:USTF0",1746813348258,0.2663136,103240.0,103230.0,1.28562292]
["bitfinex-derivatives","BTCF0:USTF0",1746813350259,0.2663136,103240.0,103230.0,1.2856143]
["bitfinex-derivatives","BTCF0:USTF0",1746813350860,0.2653136,103240.0,103230.0,1.2856143]
["bitfinex-derivatives","BTCF0:USTF0",1746813351160,0.2673136,103240.0,103230.0,1.2856143]
["bitfinex-derivatives","BTCF0:USTF0",1746813351661,0.2653136,103240.0,103230.0,1.2856143]
["bitfinex-derivatives","BTCF0:USTF0",1746813351864,0.2653136,103240.0,103230.0,1.28561459]
["bitfinex-derivatives","BTCF0:USTF0",1746813353662,0.2653136,103240.0,103230.0,1.28561526]
["bitfinex-derivatives","BTCF0:USTF0",1746813353962,0.2653136,103240.0,103230.0,1.31791526]
["bitfinex-derivatives","BTCF0:USTF0",1746813354365,0.2966136,103240.0,103230.0,1.31791526]
["bitfinex-derivatives","BTCF0:USTF0",1746813358165,0.2986136,103240.0,103230.0,1.31791526]
["bitfinex-derivatives","BTCF0:USTF0",1746813358869,0.3068736,103240.0,103230.0,1.31791526]
["bitfinex-derivatives","BTCF0:USTF0",1746813360569,0.3068736,103240.0,103230.0,1.31792612]
["bitfinex-derivatives","BTCF0:USTF0",1746813362672,0.2968736,103240.0,103230.0,1.31792612]
["bitfinex-derivatives","BTCF0:USTF0",1746813362873,0.2655736,103240.0,103230.0,1.31792612]
["bitfinex-derivatives","BTCF0:USTF0",1746813363772,0.2655736,103240.0,103230.0,1.4279409]
["bitfinex-derivatives","BTCF0:USTF0",1746813366875,0.07186,103240.0,103230.0,1.4279409]
["bitfinex-derivatives","BTCF0:USTF0",1746813367076,0.01126,103240.0,103230.0,1.4279409]
["bitfinex-derivatives","BTCF0:USTF0",1746813368476,0.00926,103240.0,103230.0,1.4289409]
["bitfinex-derivatives","BTCF0:USTF0",1746813368778,0.00726,103240.0,103230.0,1.4289409]
["bitfinex-derivatives","BTCF0:USTF0",1746813368978,0.00726,103240.0,103230.0,1.428925]
["bitfinex-derivatives","BTCF0:USTF0",1746813369179,0.42100316,103240.0,103230.0,0.26441975]
["bitfinex-derivatives","BTCF0:USTF0",1746813369377,0.94540316,103240.0,103230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746813369578,1.30620316,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746813369880,1.30620316,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746813370473,1.19618838,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746813370874,1.0861736,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746813371072,1.19618838,103240.0,103230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746813371667,1.0861736,103240.0,103230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746813371874,1.25386157,103240.0,103230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746813372074,1.25586157,103240.0,103230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746813372382,1.25786157,103240.0,103230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746813373889,0.1937324,103230.0,103220.0,0.69835553]
["bitfinex-derivatives","BTCF0:USTF0",1746813374186,0.2900324,103230.0,103220.0,1.2438403]
["bitfinex-derivatives","BTCF0:USTF0",1746813374387,0.54772037,103230.0,103220.0,0.7869649]
["bitfinex-derivatives","BTCF0:USTF0",1746813374584,0.54772037,103230.0,103220.0,0.8180649]
["bitfinex-derivatives","BTCF0:USTF0",1746813375090,0.54772037,103230.0,103220.0,1.1480649]
["bitfinex-derivatives","BTCF0:USTF0",1746813375388,0.3810324,103230.0,103220.0,0.8180649]
["bitfinex-derivatives","BTCF0:USTF0",1746813375590,0.3810324,103230.0,103220.0,0.8484649]
["bitfinex-derivatives","BTCF0:USTF0",1746813376090,0.39089546,103230.0,103220.0,0.8484649]
["bitfinex-derivatives","BTCF0:USTF0",1746813376291,0.39089546,103230.0,103220.0,1.2284649]
["bitfinex-derivatives","BTCF0:USTF0",1746813376590,0.30089546,103230.0,103220.0,1.2596649]
["bitfinex-derivatives","BTCF0:USTF0",1746813377787,0.30089546,103230.0,103220.0,1.42735287]
["bitfinex-derivatives","BTCF0:USTF0",1746813377990,0.30089546,103230.0,103220.0,1.2596649]
["bitfinex-derivatives","BTCF0:USTF0",1746813378884,0.30089546,103230.0,103220.0,1.27439303]
["bitfinex-derivatives","BTCF0:USTF0",1746813380795,0.30089546,103230.0,103220.0,1.442081]
["bitfinex-derivatives","BTCF0:USTF0",1746813380996,0.30089546,103230.0,103220.0,1.27439303]
["bitfinex-derivatives","BTCF0:USTF0",1746813381497,0.30089546,103230.0,103220.0,1.2596649]
["bitfinex-derivatives","BTCF0:USTF0",1746813381889,0.30089546,103230.0,103220.0,1.27439076]
["bitfinex-derivatives","BTCF0:USTF0",1746813382091,0.30089546,103230.0,103220.0,1.37126651]
["bitfinex-derivatives","BTCF0:USTF0",1746813385395,0.30089546,103230.0,103220.0,1.34006651]
["bitfinex-derivatives","BTCF0:USTF0",1746813386093,0.30089546,103230.0,103220.0,0.97926651]
["bitfinex-derivatives","BTCF0:USTF0",1746813386289,0.30089546,103230.0,103220.0,1.01904486]
["bitfinex-derivatives","BTCF0:USTF0",1746813386603,0.65089546,103230.0,103220.0,0.78199606]
["bitfinex-derivatives","BTCF0:USTF0",1746813386915,0.65089546,103230.0,103220.0,0.7672702]
["bitfinex-derivatives","BTCF0:USTF0",1746813388099,0.65089546,103230.0,103220.0,0.78199677]
["bitfinex-derivatives","BTCF0:USTF0",1746813388402,0.65089546,103230.0,103220.0,0.27824557]
["bitfinex-derivatives","BTCF0:USTF0",1746813388703,0.65089546,103230.0,103220.0,0.623519]
["bitfinex-derivatives","BTCF0:USTF0",1746813388999,0.65089546,103230.0,103220.0,0.8172702]
["bitfinex-derivatives","BTCF0:USTF0",1746813389804,0.81858343,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746813390500,1.17938343,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746813391602,1.01169546,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746813392506,0.65089546,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746813392905,0.65089546,103230.0,103220.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746813393109,0.65089546,103230.0,103220.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746813394107,0.65089546,103230.0,103220.0,0.5674512]
["bitfinex-derivatives","BTCF0:USTF0",1746813394409,0.65089546,103230.0,103220.0,0.9282512]
["bitfinex-derivatives","BTCF0:USTF0",1746813394410,0.26889546,103230.0,103220.0,0.9282512]
["bitfinex-derivatives","BTCF0:USTF0",1746813394607,0.1947324,103230.0,103220.0,1.45622928]
["bitfinex-derivatives","BTCF0:USTF0",1746813395295,0.20453657,103230.0,103220.0,1.44149969]
["bitfinex-derivatives","BTCF0:USTF0",1746813395603,0.1947324,103230.0,103220.0,1.45622843]
["bitfinex-derivatives","BTCF0:USTF0",1746813395798,0.1947324,103230.0,103220.0,1.45622881]
["bitfinex-derivatives","BTCF0:USTF0",1746813397407,0.001,103230.0,103220.0,1.45622881]
["bitfinex-derivatives","BTCF0:USTF0",1746813397903,0.001,103230.0,103220.0,1.5531048]
["bitfinex-derivatives","BTCF0:USTF0",1746813398108,0.001,103230.0,103220.0,1.71310635]
["bitfinex-derivatives","BTCF0:USTF0",1746813398806,0.2978321,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746813399109,0.2978321,103240.0,103230.0,1.35753581]
["bitfinex-derivatives","BTCF0:USTF0",1746813399307,0.2978321,103240.0,103230.0,0.87490642]
["bitfinex-derivatives","BTCF0:USTF0",1746813399606,0.89988007,103240.0,103230.0,0.99611544]
["bitfinex-derivatives","BTCF0:USTF0",1746813399907,0.89988007,103240.0,103230.0,0.98138477]
["bitfinex-derivatives","BTCF0:USTF0",1746813400204,1.04012007,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746813400409,0.1937324,103230.0,103220.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746813400611,0.45772037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813401110,0.55772037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813401513,1.18852037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813401919,1.18952037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813403614,1.18852037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813403815,1.18852037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813404014,1.19052037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813404214,1.19252037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813406115,0.98252037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813406615,0.8148324,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813406807,0.8148324,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813407007,0.8148324,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813409424,0.9548324,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813409724,1.12252037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813410516,1.12252037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813410813,1.12252037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813411521,0.76172037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813411717,0.5940324,103230.0,103220.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1746813412222,0.5940324,103230.0,103220.0,0.5961512]
["bitfinex-derivatives","BTCF0:USTF0",1746813412413,0.3040324,103230.0,103220.0,0.5961512]
["bitfinex-derivatives","BTCF0:USTF0",1746813412820,0.47172037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813413224,0.3040324,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813413810,0.47172037,103230.0,103220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746813414326,0.47172037,103230.0,103220.0,0.2249512]
["bitfinex-derivatives","BTCF0:USTF0",1746813414717,0.47172037,103230.0,103220.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746813414920,0.3040324,103230.0,103220.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746813415326,0.3040324,103230.0,103220.0,0.28048477]
["bitfinex-derivatives","BTCF0:USTF0",1746813419028,0.47172037,103230.0,103220.0,0.24928477]
["bitfinex-derivatives","BTCF0:USTF0",1746813419219,0.67898037,103230.0,103220.0,0.24928477]
["bitfinex-derivatives","BTCF0:USTF0",1746813420227,0.83898037,103230.0,103220.0,0.24928477]
["bitfinex-derivatives","BTCF0:USTF0",1746813421229,0.6712924,103230.0,103220.0,0.24928477]
["bitfinex-derivatives","BTCF0:USTF0",1746813421627,0.6712924,103230.0,103220.0,0.27958477]
["bitfinex-derivatives","BTCF0:USTF0",1746813422224,0.6712924,103230.0,103220.0,0.47333597]
["bitfinex-derivatives","BTCF0:USTF0",1746813422422,0.4612924,103230.0,103220.0,0.27958477]
["bitfinex-derivatives","BTCF0:USTF0",1746813422628,0.4612924,103230.0,103220.0,0.47333597]
["bitfinex-derivatives","BTCF0:USTF0",1746813422827,0.6010924,103230.0,103220.0,1.14413597]
["bitfinex-derivatives","BTCF0:USTF0",1746813423030,0.6010924,103230.0,103220.0,1.31182394]
["bitfinex-derivatives","BTCF0:USTF0",1746813423234,0.4410924,103230.0,103220.0,1.31182394]
["bitfinex-derivatives","BTCF0:USTF0",1746813423426,0.4410924,103230.0,103220.0,1.14413597]
["bitfinex-derivatives","BTCF0:USTF0",1746813428437,0.4410924,103230.0,103220.0,1.15887789]
["bitfinex-derivatives","BTCF0:USTF0",1746813429526,0.4410924,103230.0,103220.0,1.14413597]
["bitfinex-derivatives","BTCF0:USTF0",1746813436436,0.3445524,103230.0,103220.0,1.09373917]
["bitfinex-derivatives","BTCF0:USTF0",1746813436642,0.2049924,103230.0,103220.0,1.32657913]
["bitfinex-derivatives","BTCF0:USTF0",1746813436950,0.2049924,103230.0,103220.0,1.42345488]
["bitfinex-derivatives","BTCF0:USTF0",1746813437944,0.2029924,103230.0,103220.0,1.42345488]
["bitfinex-derivatives","BTCF0:USTF0",1746813439151,0.2009924,103230.0,103220.0,1.42345488]
["bitfinex-derivatives","BTCF0:USTF0",1746813440754,0.2009924,103230.0,103220.0,1.42743311]
["bitfinex-derivatives","BTCF0:USTF0",1746813442456,0.2009924,103230.0,103220.0,1.42742926]
["bitfinex-derivatives","BTCF0:USTF0",1746813444160,0.2009924,103230.0,103220.0,1.42743028]
["bitfinex-derivatives","BTCF0:USTF0",1746813444858,0.00726,103230.0,103220.0,1.42743028]
["bitfinex-derivatives","BTCF0:USTF0",1746813445046,0.00726,103230.0,103220.0,1.66406627]
["bitfinex-derivatives","BTCF0:USTF0",1746813445252,0.39244938,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746813445556,0.39244938,103260.0,103250.0,0.8644949]
["bitfinex-derivatives","BTCF0:USTF0",1746813445557,0.61684198,103260.0,103250.0,0.8644949]
["bitfinex-derivatives","BTCF0:USTF0",1746813445754,0.61684198,103260.0,103250.0,0.9571949]
["bitfinex-derivatives","BTCF0:USTF0",1746813446355,0.62084198,103260.0,103250.0,0.9571949]
["bitfinex-derivatives","BTCF0:USTF0",1746813447361,0.62384198,103260.0,103250.0,0.9571949]
["bitfinex-derivatives","BTCF0:USTF0",1746813449550,0.59094198,103260.0,103250.0,0.9571949]
["bitfinex-derivatives","BTCF0:USTF0",1746813450357,0.59094198,103260.0,103250.0,1.17527967]
["bitfinex-derivatives","BTCF0:USTF0",1746813451565,0.54251908,103260.0,103250.0,1.17527967]
["bitfinex-derivatives","BTCF0:USTF0",1746813453967,0.23282976,103260.0,103250.0,1.43981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813454263,0.20212976,103260.0,103250.0,1.22173048]
["bitfinex-derivatives","BTCF0:USTF0",1746813454469,0.00845366,103260.0,103250.0,1.27212728]
["bitfinex-derivatives","BTCF0:USTF0",1746813454765,0.20212976,103260.0,103250.0,1.43981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813455962,0.20112976,103260.0,103250.0,1.43981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813456267,0.20112976,103260.0,103250.0,1.59981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813456669,0.19912976,103260.0,103250.0,1.59981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813458371,0.19912976,103260.0,103250.0,1.43212728]
["bitfinex-derivatives","BTCF0:USTF0",1746813458672,0.19912976,103260.0,103250.0,1.59981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813458967,0.22992976,103260.0,103250.0,1.59981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813459171,0.22992976,103260.0,103250.0,1.43981525]
["bitfinex-derivatives","BTCF0:USTF0",1746813461267,0.22992976,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813463472,0.22992976,103260.0,103250.0,1.63292728]
["bitfinex-derivatives","BTCF0:USTF0",1746813463669,0.22992976,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813466168,0.19912976,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813467975,0.00545366,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813468269,0.19912976,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813468468,0.19912976,103260.0,103250.0,1.63292728]
["bitfinex-derivatives","BTCF0:USTF0",1746813468666,0.19912976,103260.0,103250.0,1.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1746813468866,0.19912976,103260.0,103250.0,1.81553066]
["bitfinex-derivatives","BTCF0:USTF0",1746813469059,0.19912976,103260.0,103250.0,1.97553066]
["bitfinex-derivatives","BTCF0:USTF0",1746813469372,0.19912976,103260.0,103250.0,1.80784269]
["bitfinex-derivatives","BTCF0:USTF0",1746813469574,0.19912976,103260.0,103250.0,1.97553066]
["bitfinex-derivatives","BTCF0:USTF0",1746813470272,0.19912976,103260.0,103250.0,1.81553066]
["bitfinex-derivatives","BTCF0:USTF0",1746813473778,0.19912976,103260.0,103250.0,1.75778857]
["bitfinex-derivatives","BTCF0:USTF0",1746813475473,0.19912976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813477376,0.19912976,103260.0,103250.0,1.5397415]
["bitfinex-derivatives","BTCF0:USTF0",1746813477571,0.19912976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813478178,0.00545366,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813478381,0.00545366,103260.0,103250.0,1.86777215]
["bitfinex-derivatives","BTCF0:USTF0",1746813478881,0.19912976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813479475,0.23002976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813480076,0.23002976,103260.0,103250.0,1.64788039]
["bitfinex-derivatives","BTCF0:USTF0",1746813480282,0.29222976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813481182,0.29222976,103260.0,103250.0,1.64788039]
["bitfinex-derivatives","BTCF0:USTF0",1746813481382,0.29222976,103260.0,103250.0,1.75782627]
["bitfinex-derivatives","BTCF0:USTF0",1746813483580,0.40217564,103260.0,103250.0,1.27024801]
["bitfinex-derivatives","BTCF0:USTF0",1746813484084,0.45222976,103260.0,103250.0,1.38022386]
["bitfinex-derivatives","BTCF0:USTF0",1746813484485,0.45222976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813485179,0.29222976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813486984,0.09855366,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813487173,0.26102976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813487373,0.00545366,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813488196,0.19912976,103260.0,103250.0,1.61701036]
["bitfinex-derivatives","BTCF0:USTF0",1746813488384,0.19912976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813488582,0.22972976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813490280,0.03605366,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813490887,0.00545366,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813491283,0.19912976,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813491883,0.00545366,103260.0,103250.0,1.72695624]
["bitfinex-derivatives","BTCF0:USTF0",1746813494286,0.03665366,103260.0,103250.0,1.71197316]
["bitfinex-derivatives","BTCF0:USTF0",1746813494490,0.03665366,103260.0,103250.0,1.72693844]
["bitfinex-derivatives","BTCF0:USTF0",1746813495195,0.00545366,103260.0,103250.0,1.83688432]
["bitfinex-derivatives","BTCF0:USTF0",1746813495491,0.00545366,103260.0,103250.0,1.72693844]
["bitfinex-derivatives","BTCF0:USTF0",1746813496290,0.00545366,103260.0,103250.0,3.22693844]
["bitfinex-derivatives","BTCF0:USTF0",1746813497792,0.00545366,103260.0,103250.0,3.22693775]
["bitfinex-derivatives","BTCF0:USTF0",1746813499090,0.00545366,103260.0,103250.0,3.25733775]
["bitfinex-derivatives","BTCF0:USTF0",1746813499484,0.00545366,103260.0,103250.0,3.25733899]
["bitfinex-derivatives","BTCF0:USTF0",1746813501783,0.00545366,103260.0,103250.0,3.36728487]
["bitfinex-derivatives","BTCF0:USTF0",1746813502488,0.00545366,103260.0,103250.0,3.25733899]
["bitfinex-derivatives","BTCF0:USTF0",1746813503090,0.00545366,103260.0,103250.0,3.39594339]
["bitfinex-derivatives","BTCF0:USTF0",1746813503496,0.00545366,103260.0,103250.0,3.53422339]
["bitfinex-derivatives","BTCF0:USTF0",1746813506497,0.00545366,103260.0,103250.0,3.53422233]
["bitfinex-derivatives","BTCF0:USTF0",1746813507491,0.03835366,103260.0,103250.0,3.53422233]
["bitfinex-derivatives","BTCF0:USTF0",1746813510597,0.004,103260.0,103250.0,3.53422233]
["bitfinex-derivatives","BTCF0:USTF0",1746813510803,0.004,103260.0,103250.0,3.64416821]
["bitfinex-derivatives","BTCF0:USTF0",1746813511802,0.004,103260.0,103250.0,3.64416651]
["bitfinex-derivatives","BTCF0:USTF0",1746813512903,0.004,103260.0,103250.0,3.53422063]
["bitfinex-derivatives","BTCF0:USTF0",1746813513405,0.01126,103260.0,103250.0,3.64416651]
["bitfinex-derivatives","BTCF0:USTF0",1746813515205,0.01126,103260.0,103250.0,3.6441716]
["bitfinex-derivatives","BTCF0:USTF0",1746813516208,0.00545288,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746813516397,0.29417278,103290.0,103280.0,0.99438448]
["bitfinex-derivatives","BTCF0:USTF0",1746813516598,0.29417278,103290.0,103280.0,1.02748448]
["bitfinex-derivatives","BTCF0:USTF0",1746813516804,0.29417278,103290.0,103280.0,1.12433209]
["bitfinex-derivatives","BTCF0:USTF0",1746813517205,0.10055288,103290.0,103280.0,1.29558584]
["bitfinex-derivatives","BTCF0:USTF0",1746813517410,0.10055288,103290.0,103280.0,1.54627061]
["bitfinex-derivatives","BTCF0:USTF0",1746813517610,0.29717278,103290.0,103280.0,1.53182002]
["bitfinex-derivatives","BTCF0:USTF0",1746813518421,0.30017278,103290.0,103280.0,1.42187414]
["bitfinex-derivatives","BTCF0:USTF0",1746813518720,0.30017278,103290.0,103280.0,1.27931183]
["bitfinex-derivatives","BTCF0:USTF0",1746813518721,0.2987199,103290.0,103280.0,1.27931183]
["bitfinex-derivatives","BTCF0:USTF0",1746813518912,0.2987199,103290.0,103280.0,1.38925771]
["bitfinex-derivatives","BTCF0:USTF0",1746813519107,0.2957199,103290.0,103280.0,1.38925771]
["bitfinex-derivatives","BTCF0:USTF0",1746813519319,0.2967199,103290.0,103280.0,1.17117294]
["bitfinex-derivatives","BTCF0:USTF0",1746813519506,0.2967199,103290.0,103280.0,1.38925771]
["bitfinex-derivatives","BTCF0:USTF0",1746813520120,0.008,103290.0,103280.0,1.49920359]
["bitfinex-derivatives","BTCF0:USTF0",1746813520311,0.008,103290.0,103280.0,1.53050359]
["bitfinex-derivatives","BTCF0:USTF0",1746813520510,0.008,103290.0,103280.0,1.51556274]
["bitfinex-derivatives","BTCF0:USTF0",1746813520717,0.041,103290.0,103280.0,1.53049791]
["bitfinex-derivatives","BTCF0:USTF0",1746813521110,0.2346199,103290.0,103280.0,1.53049791]
["bitfinex-derivatives","BTCF0:USTF0",1746813521321,0.2969199,103290.0,103280.0,1.20246726]
["bitfinex-derivatives","BTCF0:USTF0",1746813521613,0.2969199,103290.0,103280.0,1.38925203]
["bitfinex-derivatives","BTCF0:USTF0",1746813521813,0.2969199,103290.0,103280.0,1.49539203]
["bitfinex-derivatives","BTCF0:USTF0",1746813522013,0.2969199,103290.0,103280.0,1.4953849]
["bitfinex-derivatives","BTCF0:USTF0",1746813522215,0.4569199,103290.0,103280.0,1.4953849]
["bitfinex-derivatives","BTCF0:USTF0",1746813522413,0.4569199,103290.0,103280.0,1.39992626]
["bitfinex-derivatives","BTCF0:USTF0",1746813522612,0.4569199,103290.0,103280.0,1.50987214]
["bitfinex-derivatives","BTCF0:USTF0",1746813523122,0.4569199,103290.0,103280.0,1.54087214]
["bitfinex-derivatives","BTCF0:USTF0",1746813523822,0.4569199,103290.0,103280.0,1.54086694]
["bitfinex-derivatives","BTCF0:USTF0",1746813525521,0.4569199,103290.0,103280.0,1.65081129]
["bitfinex-derivatives","BTCF0:USTF0",1746813525720,0.4569199,103290.0,103280.0,1.54086541]
["bitfinex-derivatives","BTCF0:USTF0",1746813526221,0.2969199,103290.0,103280.0,1.54086541]
["bitfinex-derivatives","BTCF0:USTF0",1746813527726,0.2969199,103290.0,103280.0,1.57326541]
["bitfinex-derivatives","BTCF0:USTF0",1746813527924,0.2969199,103290.0,103280.0,1.46331953]
["bitfinex-derivatives","BTCF0:USTF0",1746813528125,0.2969199,103290.0,103280.0,1.57326541]
["bitfinex-derivatives","BTCF0:USTF0",1746813528317,0.2969199,103290.0,103280.0,1.46331953]
["bitfinex-derivatives","BTCF0:USTF0",1746813528511,0.2969199,103290.0,103280.0,1.54086541]
["bitfinex-derivatives","BTCF0:USTF0",1746813528924,0.2969199,103290.0,103280.0,1.54086423]
["bitfinex-derivatives","BTCF0:USTF0",1746813529125,0.2969199,103290.0,103280.0,1.18006423]
["bitfinex-derivatives","BTCF0:USTF0",1746813529326,0.2969199,103290.0,103280.0,1.90166423]
["bitfinex-derivatives","BTCF0:USTF0",1746813531226,0.2969199,103290.0,103280.0,1.8867441]
["bitfinex-derivatives","BTCF0:USTF0",1746813531617,0.2969199,103290.0,103280.0,1.87066744]
["bitfinex-derivatives","BTCF0:USTF0",1746813532519,0.2969199,103290.0,103280.0,1.8706673]
["bitfinex-derivatives","BTCF0:USTF0",1746813535415,0.2969199,103290.0,103280.0,1.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1746813535618,0.2969199,103290.0,103280.0,1.8706673]
["bitfinex-derivatives","BTCF0:USTF0",1746813536530,0.2969199,103290.0,103280.0,1.9027673]
["bitfinex-derivatives","BTCF0:USTF0",1746813537527,0.2969199,103290.0,103280.0,1.90277417]
["bitfinex-derivatives","BTCF0:USTF0",1746813540822,0.2969199,103290.0,103280.0,1.79282829]
["bitfinex-derivatives","BTCF0:USTF0",1746813541030,0.2969199,103290.0,103280.0,1.90277927]
["bitfinex-derivatives","BTCF0:USTF0",1746813541327,0.2969199,103290.0,103280.0,1.79283339]
["bitfinex-derivatives","BTCF0:USTF0",1746813541515,0.2969199,103290.0,103280.0,1.76073339]
["bitfinex-derivatives","BTCF0:USTF0",1746813541719,0.2969199,103290.0,103280.0,1.62269339]
["bitfinex-derivatives","BTCF0:USTF0",1746813542225,0.4569199,103290.0,103280.0,1.62269339]
["bitfinex-derivatives","BTCF0:USTF0",1746813544431,0.4569199,103290.0,103280.0,1.65550649]
["bitfinex-derivatives","BTCF0:USTF0",1746813547432,0.4569199,103290.0,103280.0,1.76545237]
["bitfinex-derivatives","BTCF0:USTF0",1746813547933,0.4569199,103290.0,103280.0,1.79585237]
["bitfinex-derivatives","BTCF0:USTF0",1746813549335,0.4569199,103290.0,103280.0,1.67095822]
["bitfinex-derivatives","BTCF0:USTF0",1746813549535,0.4569199,103290.0,103280.0,1.7809041]
["bitfinex-derivatives","BTCF0:USTF0",1746813549732,0.4569199,103290.0,103280.0,1.79587075]
["bitfinex-derivatives","BTCF0:USTF0",1746813551236,0.4569199,103290.0,103280.0,1.79587113]
["bitfinex-derivatives","BTCF0:USTF0",1746813552136,0.2969199,103290.0,103280.0,1.79587113]
["bitfinex-derivatives","BTCF0:USTF0",1746813553130,0.4569199,103290.0,103280.0,1.79587113]
["bitfinex-derivatives","BTCF0:USTF0",1746813555233,0.2969199,103290.0,103280.0,1.79586439]
["bitfinex-derivatives","BTCF0:USTF0",1746813556427,0.2969199,103290.0,103280.0,1.7958624]
["bitfinex-derivatives","BTCF0:USTF0",1746813557035,0.50368578,103290.0,103280.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746813557237,0.1936386,103280.0,103270.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746813557436,0.1936574,103270.0,103260.0,0.5852753]
["bitfinex-derivatives","BTCF0:USTF0",1746813557655,0.2911574,103270.0,103260.0,1.14376007]
["bitfinex-derivatives","BTCF0:USTF0",1746813557832,0.2911574,103270.0,103260.0,1.35052543]
["bitfinex-derivatives","BTCF0:USTF0",1746813558033,0.2904817,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746813558238,0.4327955,103280.0,103270.0,1.11850328]
["bitfinex-derivatives","BTCF0:USTF0",1746813558741,0.4327955,103280.0,103270.0,1.0095574]
["bitfinex-derivatives","BTCF0:USTF0",1746813559137,0.5927955,103280.0,103270.0,1.0095574]
["bitfinex-derivatives","BTCF0:USTF0",1746813559646,0.5927955,103280.0,103270.0,1.0245132]
["bitfinex-derivatives","BTCF0:USTF0",1746813559831,0.5927955,103280.0,103270.0,0.9927097]
["bitfinex-derivatives","BTCF0:USTF0",1746813560342,0.70274138,103280.0,103270.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746813560542,0.70274138,103280.0,103270.0,0.9558574]
["bitfinex-derivatives","BTCF0:USTF0",1746813560747,0.70274138,103280.0,103270.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1746813560936,1.17348726,103280.0,103270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746813561138,1.17348726,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746813561337,1.0911555,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746813561637,1.31104726,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746813562844,0.1936574,103270.0,103260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746813563033,0.89836328,103270.0,103260.0,0.5356761]
["bitfinex-derivatives","BTCF0:USTF0",1746813563239,1.05836328,103270.0,103260.0,0.5356761]
["bitfinex-derivatives","BTCF0:USTF0",1746813563441,1.05836328,103270.0,103260.0,0.2256761]
["bitfinex-derivatives","BTCF0:USTF0",1746813563848,0.69756328,103270.0,103260.0,0.5556761]
["bitfinex-derivatives","BTCF0:USTF0",1746813564044,0.5876174,103270.0,103260.0,0.5556761]
["bitfinex-derivatives","BTCF0:USTF0",1746813564246,0.5896174,103270.0,103260.0,0.5873761]
["bitfinex-derivatives","BTCF0:USTF0",1746813564543,0.4522574,103270.0,103260.0,1.05812198]
["bitfinex-derivatives","BTCF0:USTF0",1746813564739,0.4522574,103270.0,103260.0,1.40624498]
["bitfinex-derivatives","BTCF0:USTF0",1746813565348,0.2922574,103270.0,103260.0,1.40624498]
["bitfinex-derivatives","BTCF0:USTF0",1746813565542,0.2932574,103270.0,103260.0,1.40624498]
["bitfinex-derivatives","BTCF0:USTF0",1746813566149,0.2620574,103270.0,103260.0,1.40624498]
["bitfinex-derivatives","BTCF0:USTF0",1746813566345,0.1966574,103270.0,103260.0,1.40624498]
["bitfinex-derivatives","BTCF0:USTF0",1746813566545,0.1966574,103270.0,103260.0,1.31122354]
["bitfinex-derivatives","BTCF0:USTF0",1746813566748,0.1966574,103270.0,103260.0,1.42116942]
["bitfinex-derivatives","BTCF0:USTF0",1746813567853,0.2039174,103270.0,103260.0,1.42116942]
["bitfinex-derivatives","BTCF0:USTF0",1746813568045,0.2366174,103270.0,103260.0,1.42116942]
["bitfinex-derivatives","BTCF0:USTF0",1746813568246,0.2346174,103270.0,103260.0,1.42116942]
["bitfinex-derivatives","BTCF0:USTF0",1746813568454,0.2336174,103270.0,103260.0,1.42216942]
["bitfinex-derivatives","BTCF0:USTF0",1746813568751,0.2009174,103270.0,103260.0,1.42216942]
["bitfinex-derivatives","BTCF0:USTF0",1746813570046,0.00726,103270.0,103260.0,1.42216942]
["bitfinex-derivatives","BTCF0:USTF0",1746813570249,0.2009174,103270.0,103260.0,1.42216942]
["bitfinex-derivatives","BTCF0:USTF0",1746813571746,0.2009174,103270.0,103260.0,1.42216542]
["bitfinex-derivatives","BTCF0:USTF0",1746813574143,0.2310174,103270.0,103260.0,1.42216542]
["bitfinex-derivatives","BTCF0:USTF0",1746813575257,0.2009174,103270.0,103260.0,1.42217078]
["bitfinex-derivatives","BTCF0:USTF0",1746813576857,0.2009174,103270.0,103260.0,1.42210596]
["bitfinex-derivatives","BTCF0:USTF0",1746813578152,0.2643174,103270.0,103260.0,1.42210596]
["bitfinex-derivatives","BTCF0:USTF0",1746813579053,0.2973174,103270.0,103260.0,1.42210596]
["bitfinex-derivatives","BTCF0:USTF0",1746813580361,0.2973174,103270.0,103260.0,1.31216008]
["bitfinex-derivatives","BTCF0:USTF0",1746813582056,0.2973174,103270.0,103260.0,1.31216499]
["bitfinex-derivatives","BTCF0:USTF0",1746813582860,0.2973174,103270.0,103260.0,1.09408022]
["bitfinex-derivatives","BTCF0:USTF0",1746813583162,0.2973174,103270.0,103260.0,1.31216499]
["bitfinex-derivatives","BTCF0:USTF0",1746813583756,0.2973174,103270.0,103260.0,1.31217035]
["bitfinex-derivatives","BTCF0:USTF0",1746813585556,0.2973174,103270.0,103260.0,1.31217595]
["bitfinex-derivatives","BTCF0:USTF0",1746813587361,0.2973174,103270.0,103260.0,1.31218311]
["bitfinex-derivatives","BTCF0:USTF0",1746813587563,0.2973174,103270.0,103260.0,1.42212899]
["bitfinex-derivatives","BTCF0:USTF0",1746813588662,0.2973174,103270.0,103260.0,1.06132899]
["bitfinex-derivatives","BTCF0:USTF0",1746813588863,0.2973174,103270.0,103260.0,1.78292899]
["bitfinex-derivatives","BTCF0:USTF0",1746813590263,0.2009174,103270.0,103260.0,1.78292899]
["bitfinex-derivatives","BTCF0:USTF0",1746813592268,0.00726,103270.0,103260.0,1.78292899]
["bitfinex-derivatives","BTCF0:USTF0",1746813592469,0.2009174,103270.0,103260.0,1.78293083]
["bitfinex-derivatives","BTCF0:USTF0",1746813592673,0.00726,103270.0,103260.0,1.78293083]
["bitfinex-derivatives","BTCF0:USTF0",1746813595971,0.00726,103270.0,103260.0,1.89289182]
["bitfinex-derivatives","BTCF0:USTF0",1746813596672,0.00726,103270.0,103260.0,1.78294594]
["bitfinex-derivatives","BTCF0:USTF0",1746813596865,0.00726,103270.0,103260.0,2.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1746813597584,0.00726,103270.0,103260.0,1.92002594]
["bitfinex-derivatives","BTCF0:USTF0",1746813597878,0.00726,103270.0,103260.0,2.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1746813599381,0.00726,103270.0,103260.0,2.02997566]
["bitfinex-derivatives","BTCF0:USTF0",1746813600385,0.2009174,103270.0,103260.0,1.8100839]
["bitfinex-derivatives","BTCF0:USTF0",1746813600572,0.2975174,103270.0,103260.0,1.8100839]
["bitfinex-derivatives","BTCF0:USTF0",1746813601280,0.2975174,103270.0,103260.0,1.7768839]
["bitfinex-derivatives","BTCF0:USTF0",1746813602585,0.2975174,103270.0,103260.0,1.7768883]
["bitfinex-derivatives","BTCF0:USTF0",1746813602882,0.00726,103270.0,103260.0,1.99678006]
["bitfinex-derivatives","BTCF0:USTF0",1746813603082,0.00726,103270.0,103260.0,2.02948006]
["bitfinex-derivatives","BTCF0:USTF0",1746813603484,0.00726,103270.0,103260.0,1.91953418]
["bitfinex-derivatives","BTCF0:USTF0",1746813603783,0.03786,103270.0,103260.0,1.91953418]
["bitfinex-derivatives","BTCF0:USTF0",1746813603975,0.07086,103270.0,103260.0,1.91953418]
["bitfinex-derivatives","BTCF0:USTF0",1746813604172,0.00726,103270.0,103260.0,1.91953418]
["bitfinex-derivatives","BTCF0:USTF0",1746813604375,0.00726,103270.0,103260.0,2.02948006]
["bitfinex-derivatives","BTCF0:USTF0",1746813606277,0.00726,103270.0,103260.0,1.8095883]
["bitfinex-derivatives","BTCF0:USTF0",1746813606473,0.00726,103270.0,103260.0,2.02948006]
["bitfinex-derivatives","BTCF0:USTF0",1746813607681,0.00726,103270.0,103260.0,3.66604006]
["bitfinex-derivatives","BTCF0:USTF0",1746813607880,0.00726,103270.0,103260.0,3.66603275]
["bitfinex-derivatives","BTCF0:USTF0",1746813608575,0.5420516,103290.0,103260.0,3.95653835]
["bitfinex-derivatives","BTCF0:USTF0",1746813608576,0.0666,103290.0,103260.0,3.95653835]
["bitfinex-derivatives","BTCF0:USTF0",1746813608781,0.0995,103290.0,103280.0,1.24326925]
["bitfinex-derivatives","BTCF0:USTF0",1746813608980,0.0995,103290.0,103280.0,1.57326925]
["bitfinex-derivatives","BTCF0:USTF0",1746813609280,0.0676,103290.0,103280.0,1.68106697]
["bitfinex-derivatives","BTCF0:USTF0",1746813609483,0.004,103290.0,103280.0,2.02435233]
["bitfinex-derivatives","BTCF0:USTF0",1746813609683,0.007,103290.0,103280.0,2.02435233]
["bitfinex-derivatives","BTCF0:USTF0",1746813609882,0.007,103290.0,103280.0,2.16087233]
["bitfinex-derivatives","BTCF0:USTF0",1746813610074,0.009,103290.0,103280.0,2.16087233]
["bitfinex-derivatives","BTCF0:USTF0",1746813610485,0.005,103290.0,103280.0,2.16087233]
["bitfinex-derivatives","BTCF0:USTF0",1746813610787,0.007,103290.0,103280.0,2.16087233]
["bitfinex-derivatives","BTCF0:USTF0",1746813611190,0.005,103290.0,103280.0,2.16087233]
["bitfinex-derivatives","BTCF0:USTF0",1746813611976,0.004,103290.0,103280.0,2.16187233]
["bitfinex-derivatives","BTCF0:USTF0",1746813613190,0.004,103290.0,103280.0,3.44198057]
["bitfinex-derivatives","BTCF0:USTF0",1746813613386,0.004,103290.0,103280.0,3.39872409]
["bitfinex-derivatives","BTCF0:USTF0",1746813613583,0.004,103290.0,103280.0,3.67164409]
["bitfinex-derivatives","BTCF0:USTF0",1746813613777,0.004,103290.0,103280.0,3.34627575]
["bitfinex-derivatives","BTCF0:USTF0",1746813613978,0.0346,103290.0,103280.0,3.31531233]
["bitfinex-derivatives","BTCF0:USTF0",1746813614283,0.0963,103290.0,103280.0,3.48275575]
["bitfinex-derivatives","BTCF0:USTF0",1746813614687,0.0963,103290.0,103280.0,3.48272109]
["bitfinex-derivatives","BTCF0:USTF0",1746813615791,0.0963,103290.0,103280.0,3.31527767]
["bitfinex-derivatives","BTCF0:USTF0",1746813615982,0.0963,103290.0,103280.0,3.48272109]
["bitfinex-derivatives","BTCF0:USTF0",1746813616785,0.2899199,103290.0,103280.0,1.80538591]
["bitfinex-derivatives","BTCF0:USTF0",1746813616990,0.2899199,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813617588,0.004,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813618484,0.004,103290.0,103280.0,1.80538591]
["bitfinex-derivatives","BTCF0:USTF0",1746813618686,0.0674,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813618890,0.0996,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813619088,0.0996,103290.0,103280.0,1.80538591]
["bitfinex-derivatives","BTCF0:USTF0",1746813619295,0.0996,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813619485,0.0996,103290.0,103280.0,1.80538591]
["bitfinex-derivatives","BTCF0:USTF0",1746813620088,0.0996,103290.0,103280.0,1.97282933]
["bitfinex-derivatives","BTCF0:USTF0",1746813620489,0.0996,103290.0,103280.0,1.98271032]
["bitfinex-derivatives","BTCF0:USTF0",1746813621794,0.004,103290.0,103280.0,1.98271032]
["bitfinex-derivatives","BTCF0:USTF0",1746813624197,0.004,103290.0,103280.0,1.96784726]
["bitfinex-derivatives","BTCF0:USTF0",1746813624396,0.004,103290.0,103280.0,1.98271712]
["bitfinex-derivatives","BTCF0:USTF0",1746813626498,0.004,103290.0,103280.0,1.8152737]
["bitfinex-derivatives","BTCF0:USTF0",1746813626702,0.0681,103290.0,103280.0,1.98271896]
["bitfinex-derivatives","BTCF0:USTF0",1746813626895,0.0997,103290.0,103280.0,1.98271896]
["bitfinex-derivatives","BTCF0:USTF0",1746813627393,0.0997,103290.0,103280.0,1.81527554]
["bitfinex-derivatives","BTCF0:USTF0",1746813627700,0.0997,103290.0,103280.0,1.76463419]
["bitfinex-derivatives","BTCF0:USTF0",1746813627895,0.0997,103290.0,103280.0,1.98271896]
["bitfinex-derivatives","BTCF0:USTF0",1746813628091,0.0997,103290.0,103280.0,1.94113797]
["bitfinex-derivatives","BTCF0:USTF0",1746813628606,0.0997,103290.0,103280.0,1.58005595]
["bitfinex-derivatives","BTCF0:USTF0",1746813629099,0.2597,103290.0,103280.0,1.74749937]
["bitfinex-derivatives","BTCF0:USTF0",1746813629791,0.2597,103290.0,103280.0,1.77809937]
["bitfinex-derivatives","BTCF0:USTF0",1746813630291,0.0997,103290.0,103280.0,1.77809937]
["bitfinex-derivatives","BTCF0:USTF0",1746813630895,0.004,103290.0,103280.0,1.78802445]
["bitfinex-derivatives","BTCF0:USTF0",1746813631803,0.004,103290.0,103280.0,1.78803406]
["bitfinex-derivatives","BTCF0:USTF0",1746813634804,0.004,103290.0,103280.0,1.95547748]
["bitfinex-derivatives","BTCF0:USTF0",1746813635206,0.004,103290.0,103280.0,1.94804413]
["bitfinex-derivatives","BTCF0:USTF0",1746813635994,0.15719,103300.0,103280.0,2.11548755]
["bitfinex-derivatives","BTCF0:USTF0",1746813636299,0.15719,103300.0,103290.0,1.14521161]
["bitfinex-derivatives","BTCF0:USTF0",1746813636598,0.12678,103300.0,103290.0,2.99010299]
["bitfinex-derivatives","BTCF0:USTF0",1746813636803,0.12678,103300.0,103290.0,2.68661957]
["bitfinex-derivatives","BTCF0:USTF0",1746813636998,0.12678,103300.0,103290.0,3.05595436]
["bitfinex-derivatives","BTCF0:USTF0",1746813637192,0.19068,103300.0,103290.0,3.05595436]
["bitfinex-derivatives","BTCF0:USTF0",1746813637594,0.22148,103300.0,103290.0,3.05595436]
["bitfinex-derivatives","BTCF0:USTF0",1746813637999,0.22048,103300.0,103290.0,3.05595436]
["bitfinex-derivatives","BTCF0:USTF0",1746813638211,0.22048,103300.0,103290.0,3.05995436]
["bitfinex-derivatives","BTCF0:USTF0",1746813639299,0.22048,103300.0,103290.0,2.84186959]
["bitfinex-derivatives","BTCF0:USTF0",1746813639604,0.22048,103300.0,103290.0,3.05995436]
["bitfinex-derivatives","BTCF0:USTF0",1746813640905,0.22048,103300.0,103290.0,2.78743436]
["bitfinex-derivatives","BTCF0:USTF0",1746813641206,0.22048,103300.0,103290.0,3.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1746813641798,0.22048,103300.0,103290.0,3.00177946]
["bitfinex-derivatives","BTCF0:USTF0",1746813642101,0.22048,103300.0,103290.0,3.00177901]
["bitfinex-derivatives","BTCF0:USTF0",1746813642408,0.22048,103300.0,103290.0,2.78369424]
["bitfinex-derivatives","BTCF0:USTF0",1746813643407,0.22048,103300.0,103290.0,3.00177901]
["bitfinex-derivatives","BTCF0:USTF0",1746813643798,0.22048,103300.0,103290.0,2.78369424]
["bitfinex-derivatives","BTCF0:USTF0",1746813643998,0.22048,103300.0,103290.0,2.75069424]
["bitfinex-derivatives","BTCF0:USTF0",1746813644304,0.38048,103300.0,103290.0,1.46877901]
["bitfinex-derivatives","BTCF0:USTF0",1746813645309,0.34888,103300.0,103290.0,1.25069424]
["bitfinex-derivatives","BTCF0:USTF0",1746813645508,0.34888,103300.0,103290.0,1.50147901]
["bitfinex-derivatives","BTCF0:USTF0",1746813646110,0.38088,103300.0,103290.0,1.50147901]
["bitfinex-derivatives","BTCF0:USTF0",1746813647201,0.38088,103300.0,103290.0,1.50147773]
["bitfinex-derivatives","BTCF0:USTF0",1746813647809,0.38088,103300.0,103290.0,1.28339296]
["bitfinex-derivatives","BTCF0:USTF0",1746813648010,0.38088,103300.0,103290.0,1.50147773]
["bitfinex-derivatives","BTCF0:USTF0",1746813649309,0.38088,103300.0,103290.0,1.28339296]
["bitfinex-derivatives","BTCF0:USTF0",1746813649507,0.38088,103300.0,103290.0,1.50147773]
["bitfinex-derivatives","BTCF0:USTF0",1746813650712,0.36636,103300.0,103290.0,1.52644382]
["bitfinex-derivatives","BTCF0:USTF0",1746813651307,0.5599611,103300.0,103290.0,1.16689053]
["bitfinex-derivatives","BTCF0:USTF0",1746813651506,0.66982962,103300.0,103290.0,1.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1746813651706,0.66982962,103300.0,103290.0,0.90331574]
["bitfinex-derivatives","BTCF0:USTF0",1746813652805,0.5599611,103300.0,103290.0,0.90331574]
["bitfinex-derivatives","BTCF0:USTF0",1746813653613,0.66982962,103300.0,103290.0,0.90331574]
["bitfinex-derivatives","BTCF0:USTF0",1746813653802,0.66982962,103300.0,103290.0,0.57331574]
["bitfinex-derivatives","BTCF0:USTF0",1746813654609,0.77969814,103300.0,103290.0,0.5584199]
["bitfinex-derivatives","BTCF0:USTF0",1746813655012,0.66982962,103300.0,103290.0,0.5584199]
["bitfinex-derivatives","BTCF0:USTF0",1746813655512,0.67082962,103300.0,103290.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1746813655712,0.66356962,103300.0,103290.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1746813655912,0.77343814,103300.0,103290.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1746813656107,0.66356962,103300.0,103290.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1746813656309,0.66556962,103300.0,103290.0,0.5564199]
["bitfinex-derivatives","BTCF0:USTF0",1746813656819,0.66556962,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813656820,0.76438162,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813657419,0.77743814,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813657720,0.76438162,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813658613,0.77743814,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813658815,0.66756962,103300.0,103290.0,0.5544199]
["bitfinex-derivatives","BTCF0:USTF0",1746813659010,0.1936199,103290.0,103280.0,0.3709422]
["bitfinex-derivatives","BTCF0:USTF0",1746813659218,0.36868842,103290.0,103280.0,0.6525344]
["bitfinex-derivatives","BTCF0:USTF0",1746813659422,0.39898842,103290.0,103280.0,0.6525344]
["bitfinex-derivatives","BTCF0:USTF0",1746813659616,0.2891199,103290.0,103280.0,0.6525344]
["bitfinex-derivatives","BTCF0:USTF0",1746813660221,0.4501199,103290.0,103280.0,0.6833344]
["bitfinex-derivatives","BTCF0:USTF0",1746813660410,0.4501199,103290.0,103280.0,1.10320292]
["bitfinex-derivatives","BTCF0:USTF0",1746813660613,0.4501199,103290.0,103280.0,1.32128769]
["bitfinex-derivatives","BTCF0:USTF0",1746813660818,0.4521199,103290.0,103280.0,1.41810717]
["bitfinex-derivatives","BTCF0:USTF0",1746813661009,0.4521199,103290.0,103280.0,1.49532005]
["bitfinex-derivatives","BTCF0:USTF0",1746813661316,0.2585,103290.0,103280.0,1.27723528]
["bitfinex-derivatives","BTCF0:USTF0",1746813661517,0.2282,103290.0,103280.0,1.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1746813661717,0.1962,103290.0,103280.0,1.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1746813661923,0.1952,103290.0,103280.0,1.4953183]
["bitfinex-derivatives","BTCF0:USTF0",1746813662117,0.2259,103290.0,103280.0,1.4953183]
["bitfinex-derivatives","BTCF0:USTF0",1746813662324,0.0659,103290.0,103280.0,1.38544978]
["bitfinex-derivatives","BTCF0:USTF0",1746813662524,0.0659,103290.0,103280.0,1.4953183]
["bitfinex-derivatives","BTCF0:USTF0",1746813662718,0.0659,103290.0,103280.0,1.4973183]
["bitfinex-derivatives","BTCF0:USTF0",1746813662918,0.0639,103290.0,103280.0,1.4973183]
["bitfinex-derivatives","BTCF0:USTF0",1746813663420,0.0639,103290.0,103280.0,1.60718682]
["bitfinex-derivatives","BTCF0:USTF0",1746813663722,0.0639,103290.0,103280.0,1.55690046]
["bitfinex-derivatives","BTCF0:USTF0",1746813664830,0.2575199,103290.0,103280.0,1.55690046]
["bitfinex-derivatives","BTCF0:USTF0",1746813665127,0.2239,103290.0,103280.0,1.55690046]
["bitfinex-derivatives","BTCF0:USTF0",1746813665317,0.2239,103290.0,103280.0,1.55689875]
["bitfinex-derivatives","BTCF0:USTF0",1746813666126,0.0639,103290.0,103280.0,1.55289875]
["bitfinex-derivatives","BTCF0:USTF0",1746813666422,0.0639,103290.0,103280.0,1.55289954]
["bitfinex-derivatives","BTCF0:USTF0",1746813666627,0.2575199,103290.0,103280.0,1.55289954]
["bitfinex-derivatives","BTCF0:USTF0",1746813666824,0.0307,103290.0,103280.0,1.55289954]
["bitfinex-derivatives","BTCF0:USTF0",1746813667125,0.5468676,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746813667325,0.5895676,103300.0,103290.0,0.9857199]
["bitfinex-derivatives","BTCF0:USTF0",1746813667528,0.5556876,103300.0,103290.0,0.9857199]
["bitfinex-derivatives","BTCF0:USTF0",1746813668116,0.7156876,103300.0,103290.0,0.9857199]
["bitfinex-derivatives","BTCF0:USTF0",1746813668326,0.7166876,103300.0,103290.0,0.9857199]
["bitfinex-derivatives","BTCF0:USTF0",1746813669026,0.7166876,103300.0,103290.0,1.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1746813669621,0.88413828,103300.0,103290.0,0.9550199]
["bitfinex-derivatives","BTCF0:USTF0",1746813670025,0.88413828,103300.0,103290.0,0.5850199]
["bitfinex-derivatives","BTCF0:USTF0",1746813670222,1.19613828,103300.0,103290.0,0.5850199]
["bitfinex-derivatives","BTCF0:USTF0",1746813671524,1.19613828,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746813671828,0.1936199,103290.0,103280.0,0.274528]
["bitfinex-derivatives","BTCF0:USTF0",1746813672016,0.4836199,103290.0,103280.0,0.57836538]
["bitfinex-derivatives","BTCF0:USTF0",1746813672219,0.4508199,103290.0,103280.0,1.18398928]
["bitfinex-derivatives","BTCF0:USTF0",1746813672422,0.16,103290.0,103280.0,1.5136087]
["bitfinex-derivatives","BTCF0:USTF0",1746813673624,0.3536199,103290.0,103280.0,1.51360784]
["bitfinex-derivatives","BTCF0:USTF0",1746813673824,0.3536199,103290.0,103280.0,1.51360892]
["bitfinex-derivatives","BTCF0:USTF0",1746813674026,0.4178199,103290.0,103280.0,1.34615824]
["bitfinex-derivatives","BTCF0:USTF0",1746813675132,0.4492199,103290.0,103280.0,1.34615824]
["bitfinex-derivatives","BTCF0:USTF0",1746813675333,0.4492199,103290.0,103280.0,1.31496272]
["bitfinex-derivatives","BTCF0:USTF0",1746813676847,0.4492199,103290.0,103280.0,1.34706272]
["bitfinex-derivatives","BTCF0:USTF0",1746813678046,0.4492199,103290.0,103280.0,1.04706272]
["bitfinex-derivatives","BTCF0:USTF0",1746813678346,1.14747058,103290.0,103280.0,0.45665262]
["bitfinex-derivatives","BTCF0:USTF0",1746813678541,0.9800199,103290.0,103280.0,0.83666547]
["bitfinex-derivatives","BTCF0:USTF0",1746813678744,0.9945399,103290.0,103280.0,0.83666547]
["bitfinex-derivatives","BTCF0:USTF0",1746813678939,1.31199058,103290.0,103280.0,0.2385807]
["bitfinex-derivatives","BTCF0:USTF0",1746813679141,1.31199058,103290.0,103280.0,0.23858416]
["bitfinex-derivatives","BTCF0:USTF0",1746813679341,1.31199058,103290.0,103280.0,0.2238386]
["bitfinex-derivatives","BTCF0:USTF0",1746813679942,0.1936386,103280.0,103270.0,0.7325811]
["bitfinex-derivatives","BTCF0:USTF0",1746813680147,0.58508928,103280.0,103270.0,1.11632766]
["bitfinex-derivatives","BTCF0:USTF0",1746813680647,0.4176386,103280.0,103270.0,1.11632766]
["bitfinex-derivatives","BTCF0:USTF0",1746813680848,0.4176386,103280.0,103270.0,1.14702766]
["bitfinex-derivatives","BTCF0:USTF0",1746813681645,0.42745037,103280.0,103270.0,1.14702766]
["bitfinex-derivatives","BTCF0:USTF0",1746813681950,0.56285037,103280.0,103270.0,1.05004233]
["bitfinex-derivatives","BTCF0:USTF0",1746813682148,1.45110105,103280.0,103270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746813682347,0.1936574,103270.0,103260.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746813682552,0.81720808,103270.0,103260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746813682751,1.20010808,103270.0,103260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746813682943,1.29694809,103270.0,103260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746813683146,0.1936761,103260.0,103250.0,0.25642906]
["bitfinex-derivatives","BTCF0:USTF0",1746813683452,0.87892678,103260.0,103250.0,0.65952906]
["bitfinex-derivatives","BTCF0:USTF0",1746813683843,0.87892678,103260.0,103250.0,1.02032906]
["bitfinex-derivatives","BTCF0:USTF0",1746813684151,1.03892678,103260.0,103250.0,1.02032906]
["bitfinex-derivatives","BTCF0:USTF0",1746813684450,1.03992678,103260.0,103250.0,0.65952906]
["bitfinex-derivatives","BTCF0:USTF0",1746813684750,1.03992678,103260.0,103250.0,0.28952906]
["bitfinex-derivatives","BTCF0:USTF0",1746813685248,1.04192678,103260.0,103250.0,0.2267949]
["bitfinex-derivatives","BTCF0:USTF0",1746813686449,1.04192678,103260.0,103250.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1746813686450,0.8744761,103260.0,103250.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1746813686649,0.8744761,103260.0,103250.0,0.8975949]
["bitfinex-derivatives","BTCF0:USTF0",1746813686847,0.4190761,103260.0,103250.0,0.9281949]
["bitfinex-derivatives","BTCF0:USTF0",1746813687051,0.01597315,103290.0,103250.0,1.77775191]
["bitfinex-derivatives","BTCF0:USTF0",1746813687249,0.28047315,103290.0,103280.0,0.77252337]
["bitfinex-derivatives","BTCF0:USTF0",1746813687451,0.43409305,103290.0,103280.0,1.40277405]
["bitfinex-derivatives","BTCF0:USTF0",1746813687643,0.43409305,103290.0,103280.0,1.41731012]
["bitfinex-derivatives","BTCF0:USTF0",1746813688045,0.43409305,103290.0,103280.0,1.51414366]
["bitfinex-derivatives","BTCF0:USTF0",1746813688046,0.40139305,103290.0,103280.0,1.51414366]
["bitfinex-derivatives","BTCF0:USTF0",1746813688251,0.20959305,103290.0,103280.0,1.49960759]
["bitfinex-derivatives","BTCF0:USTF0",1746813688446,0.21259305,103290.0,103280.0,1.51414196]
["bitfinex-derivatives","BTCF0:USTF0",1746813688644,0.01897315,103290.0,103280.0,1.51414196]
["bitfinex-derivatives","BTCF0:USTF0",1746813689155,0.01897315,103290.0,103280.0,1.49960759]
["bitfinex-derivatives","BTCF0:USTF0",1746813689355,0.01897315,103290.0,103280.0,1.33215691]
["bitfinex-derivatives","BTCF0:USTF0",1746813689558,0.01897315,103290.0,103280.0,1.49960759]
["bitfinex-derivatives","BTCF0:USTF0",1746813689856,0.01597315,103290.0,103280.0,1.49960759]
["bitfinex-derivatives","BTCF0:USTF0",1746813690046,0.01597315,103290.0,103280.0,1.51513968]
["bitfinex-derivatives","BTCF0:USTF0",1746813690456,0.01452,103290.0,103280.0,1.51513968]
["bitfinex-derivatives","BTCF0:USTF0",1746813690958,0.01452,103290.0,103280.0,1.5151385]
["bitfinex-derivatives","BTCF0:USTF0",1746813691257,0.01452,103290.0,103280.0,1.6751385]
["bitfinex-derivatives","BTCF0:USTF0",1746813691952,0.01452,103290.0,103280.0,1.66060759]
["bitfinex-derivatives","BTCF0:USTF0",1746813692148,0.01452,103290.0,103280.0,1.67513654]
["bitfinex-derivatives","BTCF0:USTF0",1746813692348,0.01452,103290.0,103280.0,1.67513531]
["bitfinex-derivatives","BTCF0:USTF0",1746813693055,0.01452,103290.0,103280.0,1.81881531]
["bitfinex-derivatives","BTCF0:USTF0",1746813693855,0.01452,103290.0,103280.0,1.80428759]
["bitfinex-derivatives","BTCF0:USTF0",1746813694158,0.01452,103290.0,103280.0,1.81881314]
["bitfinex-derivatives","BTCF0:USTF0",1746813694361,0.01452,103290.0,103280.0,1.82181314]
["bitfinex-derivatives","BTCF0:USTF0",1746813694751,0.01452,103290.0,103280.0,3.32581314]
["bitfinex-derivatives","BTCF0:USTF0",1746813695061,1e-07,103290.0,103280.0,3.49326382]
["bitfinex-derivatives","BTCF0:USTF0",1746813695752,1e-07,103290.0,103280.0,3.15836246]
["bitfinex-derivatives","BTCF0:USTF0",1746813696460,0.050194,103300.0,103290.0,0.41170467]
["bitfinex-derivatives","BTCF0:USTF0",1746813696653,0.050194,103300.0,103290.0,1.22013022]
["bitfinex-derivatives","BTCF0:USTF0",1746813696854,0.050194,103300.0,103290.0,1.55503158]
["bitfinex-derivatives","BTCF0:USTF0",1746813697060,0.050194,103300.0,103290.0,1.65185106]
["bitfinex-derivatives","BTCF0:USTF0",1746813697255,0.050194,103300.0,103290.0,1.65183183]
["bitfinex-derivatives","BTCF0:USTF0",1746813697858,0.050194,103300.0,103290.0,1.65383183]
["bitfinex-derivatives","BTCF0:USTF0",1746813698062,0.050194,103300.0,103290.0,1.48838115]
["bitfinex-derivatives","BTCF0:USTF0",1746813699462,0.050194,103300.0,103290.0,1.48837457]
["bitfinex-derivatives","BTCF0:USTF0",1746813700551,0.050194,103300.0,103290.0,1.32092389]
["bitfinex-derivatives","BTCF0:USTF0",1746813700758,0.050194,103300.0,103290.0,1.48837457]
["bitfinex-derivatives","BTCF0:USTF0",1746813701162,0.050194,103300.0,103290.0,1.77337457]
["bitfinex-derivatives","BTCF0:USTF0",1746813701464,0.050194,103300.0,103290.0,1.60592389]
["bitfinex-derivatives","BTCF0:USTF0",1746813701764,0.050194,103300.0,103290.0,1.77337457]
["bitfinex-derivatives","BTCF0:USTF0",1746813702369,0.050194,103300.0,103290.0,1.77321457]
["bitfinex-derivatives","BTCF0:USTF0",1746813702559,0.050194,103300.0,103290.0,1.60576389]
["bitfinex-derivatives","BTCF0:USTF0",1746813702871,0.050194,103300.0,103290.0,1.5551298]
["bitfinex-derivatives","BTCF0:USTF0",1746813703055,0.050194,103300.0,103290.0,1.77321457]
["bitfinex-derivatives","BTCF0:USTF0",1746813706272,0.050194,103300.0,103290.0,1.77320066]
["bitfinex-derivatives","BTCF0:USTF0",1746813707769,0.050194,103300.0,103290.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1746813708358,0.21764468,103300.0,103290.0,1.46250932]
["bitfinex-derivatives","BTCF0:USTF0",1746813708561,0.50324578,103300.0,103290.0,1.22993938]
["bitfinex-derivatives","BTCF0:USTF0",1746813708769,0.3357951,103300.0,103290.0,1.22993938]
["bitfinex-derivatives","BTCF0:USTF0",1746813709281,0.4957951,103300.0,103290.0,1.22993938]
["bitfinex-derivatives","BTCF0:USTF0",1746813709571,0.4812751,103300.0,103290.0,1.24442604]
["bitfinex-derivatives","BTCF0:USTF0",1746813709972,0.4812751,103300.0,103290.0,1.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1746813710270,0.4812751,103300.0,103290.0,1.24042604]
["bitfinex-derivatives","BTCF0:USTF0",1746813710671,0.4812751,103300.0,103290.0,1.22593938]
["bitfinex-derivatives","BTCF0:USTF0",1746813711176,0.4812751,103300.0,103290.0,1.19543938]
["bitfinex-derivatives","BTCF0:USTF0",1746813711569,0.4812751,103300.0,103290.0,1.22833938]
["bitfinex-derivatives","BTCF0:USTF0",1746813712474,0.4812751,103300.0,103290.0,1.44642415]
["bitfinex-derivatives","BTCF0:USTF0",1746813712669,0.4812751,103300.0,103290.0,1.46091608]
["bitfinex-derivatives","BTCF0:USTF0",1746813712976,0.4812751,103300.0,103290.0,1.4609161]
["bitfinex-derivatives","BTCF0:USTF0",1746813713475,0.287674,103300.0,103290.0,1.4609161]
["bitfinex-derivatives","BTCF0:USTF0",1746813713774,0.287674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813714477,0.4812751,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813714676,0.287674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813716477,0.4812751,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813716877,0.287674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813717477,0.4812751,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813717681,0.287674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813718279,0.4812751,103300.0,103290.0,1.4609161]
["bitfinex-derivatives","BTCF0:USTF0",1746813719379,0.195674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813720079,0.195674,103300.0,103290.0,3.12836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813720080,0.260474,103300.0,103290.0,3.12836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813720375,0.132674,103300.0,103290.0,3.12836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813720878,0.132674,103300.0,103290.0,1.62836678]
["bitfinex-derivatives","BTCF0:USTF0",1746813721072,0.132674,103300.0,103290.0,1.63045118]
["bitfinex-derivatives","BTCF0:USTF0",1746813721875,0.132674,103300.0,103290.0,1.63245118]
["bitfinex-derivatives","BTCF0:USTF0",1746813722887,0.3262751,103300.0,103290.0,1.3234005]
["bitfinex-derivatives","BTCF0:USTF0",1746813723073,0.3262751,103300.0,103290.0,1.07241573]
["bitfinex-derivatives","BTCF0:USTF0",1746813723279,0.49372578,103300.0,103290.0,1.21249573]
["bitfinex-derivatives","BTCF0:USTF0",1746813723481,0.3262751,103300.0,103290.0,1.21249573]
["bitfinex-derivatives","BTCF0:USTF0",1746813724177,0.4862751,103300.0,103290.0,1.21249573]
["bitfinex-derivatives","BTCF0:USTF0",1746813725281,0.65372578,103300.0,103290.0,0.74937635]
["bitfinex-derivatives","BTCF0:USTF0",1746813725585,0.65372578,103300.0,103290.0,0.94299625]
["bitfinex-derivatives","BTCF0:USTF0",1746813725786,1.11133778,103300.0,103290.0,0.38857635]
["bitfinex-derivatives","BTCF0:USTF0",1746813725988,1.25017778,103300.0,103290.0,0.38857635]
["bitfinex-derivatives","BTCF0:USTF0",1746813726183,1.25017778,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746813726382,0.1936386,103280.0,103270.0,0.98563617]
["bitfinex-derivatives","BTCF0:USTF0",1746813726691,0.1936386,103280.0,103270.0,1.2401399]
["bitfinex-derivatives","BTCF0:USTF0",1746813726989,0.2572386,103280.0,103270.0,1.2729399]
["bitfinex-derivatives","BTCF0:USTF0",1746813727183,0.4172386,103280.0,103270.0,1.2729399]
["bitfinex-derivatives","BTCF0:USTF0",1746813728285,0.4172386,103280.0,103270.0,1.12706593]
["bitfinex-derivatives","BTCF0:USTF0",1746813728490,0.4172386,103280.0,103270.0,1.12806593]
["bitfinex-derivatives","BTCF0:USTF0",1746813729094,0.4172386,103280.0,103270.0,1.13006593]
["bitfinex-derivatives","BTCF0:USTF0",1746813729592,0.4172386,103280.0,103270.0,1.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1746813729794,0.4492386,103280.0,103270.0,1.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1746813731493,0.4564986,103280.0,103270.0,1.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1746813732498,0.4564986,103280.0,103270.0,1.1484822]
["bitfinex-derivatives","BTCF0:USTF0",1746813732798,0.4564986,103280.0,103270.0,1.36656697]
["bitfinex-derivatives","BTCF0:USTF0",1746813736598,0.4564986,103280.0,103270.0,1.39826697]
["bitfinex-derivatives","BTCF0:USTF0",1746813737002,0.4710186,103280.0,103270.0,1.39826697]
["bitfinex-derivatives","BTCF0:USTF0",1746813737493,0.4710186,103280.0,103270.0,1.36656697]
["bitfinex-derivatives","BTCF0:USTF0",1746813744498,0.4710186,103280.0,103270.0,1.1484822]
["bitfinex-derivatives","BTCF0:USTF0",1746813744707,0.63846928,103280.0,103270.0,1.067068]
["bitfinex-derivatives","BTCF0:USTF0",1746813744897,0.63846928,103280.0,103270.0,0.9702414]
["bitfinex-derivatives","BTCF0:USTF0",1746813745202,0.63846928,103280.0,103270.0,0.9502414]
["bitfinex-derivatives","BTCF0:USTF0",1746813745702,1.08926928,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746813745897,1.45938928,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746813746197,0.1936761,103260.0,103250.0,0.40747088]
["bitfinex-derivatives","BTCF0:USTF0",1746813746403,0.36112678,103260.0,103250.0,0.96115968]
["bitfinex-derivatives","BTCF0:USTF0",1746813746599,0.2884761,103260.0,103250.0,0.96115968]
["bitfinex-derivatives","BTCF0:USTF0",1746813746906,0.2884761,103260.0,103250.0,0.95115968]
["bitfinex-derivatives","BTCF0:USTF0",1746813747103,0.4484761,103260.0,103250.0,0.95115968]
["bitfinex-derivatives","BTCF0:USTF0",1746813747406,0.4754261,103260.0,103250.0,0.95615968]
["bitfinex-derivatives","BTCF0:USTF0",1746813748905,0.4754261,103260.0,103250.0,0.96015968]
["bitfinex-derivatives","BTCF0:USTF0",1746813749299,0.82032746,103260.0,103250.0,0.02387088]
["bitfinex-derivatives","BTCF0:USTF0",1746813749504,1.67784746,103260.0,103250.0,0.02387088]
["bitfinex-derivatives","BTCF0:USTF0",1746813749710,1.71074746,103260.0,103250.0,0.02387088]
["bitfinex-derivatives","BTCF0:USTF0",1746813749899,1.80759546,103260.0,103250.0,0.02387088]
["bitfinex-derivatives","BTCF0:USTF0",1746813750411,1.80759546,103260.0,103250.0,0.21756578]
["bitfinex-derivatives","BTCF0:USTF0",1746813750412,1.64014478,103260.0,103250.0,0.21756578]
["bitfinex-derivatives","BTCF0:USTF0",1746813750600,1.64014478,103260.0,103250.0,0.02387088]
["bitfinex-derivatives","BTCF0:USTF0",1746813752696,0.1937136,103240.0,103230.0,0.27827826]
["bitfinex-derivatives","BTCF0:USTF0",1746813752902,0.97420428,103240.0,103230.0,0.62121739]
["bitfinex-derivatives","BTCF0:USTF0",1746813753102,0.97420428,103240.0,103230.0,0.96744234]
["bitfinex-derivatives","BTCF0:USTF0",1746813753103,1.22820428,103240.0,103230.0,0.96744234]
["bitfinex-derivatives","BTCF0:USTF0",1746813753911,1.22820428,103240.0,103230.0,0.61064234]
["bitfinex-derivatives","BTCF0:USTF0",1746813754411,1.23780762,103240.0,103230.0,0.61464234]
["bitfinex-derivatives","BTCF0:USTF0",1746813754613,1.69547562,103240.0,103230.0,0.06090994]
["bitfinex-derivatives","BTCF0:USTF0",1746813754808,1.33467562,103240.0,103230.0,0.2531892]
["bitfinex-derivatives","BTCF0:USTF0",1746813755003,1.33467562,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813755310,1.69547562,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813757514,1.59860762,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813757713,1.69547562,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813758707,1.69547562,103240.0,103230.0,0.0584568]
["bitfinex-derivatives","BTCF0:USTF0",1746813758708,1.72837562,103240.0,103230.0,0.0584568]
["bitfinex-derivatives","BTCF0:USTF0",1746813760515,1.72837562,103240.0,103230.0,0.2521892]
["bitfinex-derivatives","BTCF0:USTF0",1746813760714,0.96693694,103240.0,103230.0,1.16107397]
["bitfinex-derivatives","BTCF0:USTF0",1746813761015,0.50473694,103240.0,103230.0,1.19207397]
["bitfinex-derivatives","BTCF0:USTF0",1746813761210,0.64089694,103240.0,103230.0,1.22327397]
["bitfinex-derivatives","BTCF0:USTF0",1746813763110,0.77741694,103240.0,103230.0,1.22327397]
["bitfinex-derivatives","BTCF0:USTF0",1746813764219,0.94486762,103240.0,103230.0,1.22327397]
["bitfinex-derivatives","BTCF0:USTF0",1746813764718,0.77520762,103240.0,103230.0,1.22327397]
["bitfinex-derivatives","BTCF0:USTF0",1746813766419,0.77520762,103240.0,103230.0,0.66874157]
["bitfinex-derivatives","BTCF0:USTF0",1746813766619,1.14520762,103240.0,103230.0,0.33874157]
["bitfinex-derivatives","BTCF0:USTF0",1746813766823,1.17810762,103240.0,103230.0,0.0584568]
["bitfinex-derivatives","BTCF0:USTF0",1746813767117,1.63577562,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813767715,1.63577562,103240.0,103230.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1746813768623,1.54616762,103240.0,103230.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1746813768919,1.54616762,103240.0,103230.0,0.3893568]
["bitfinex-derivatives","BTCF0:USTF0",1746813769911,1.57312762,103240.0,103230.0,0.3893568]
["bitfinex-derivatives","BTCF0:USTF0",1746813770720,1.57312762,103240.0,103230.0,0.96824157]
["bitfinex-derivatives","BTCF0:USTF0",1746813770721,1.18163694,103240.0,103230.0,0.96824157]
["bitfinex-derivatives","BTCF0:USTF0",1746813770916,1.18163694,103240.0,103230.0,1.03334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813772022,0.90895694,103240.0,103230.0,1.22707397]
["bitfinex-derivatives","BTCF0:USTF0",1746813772216,0.81163694,103240.0,103230.0,1.22707397]
["bitfinex-derivatives","BTCF0:USTF0",1746813773015,0.81163694,103240.0,103230.0,0.77334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813773215,0.81163694,103240.0,103230.0,1.03334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813774313,0.81163694,103240.0,103230.0,0.8152568]
["bitfinex-derivatives","BTCF0:USTF0",1746813774615,0.81163694,103240.0,103230.0,1.03334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813774824,0.81163694,103240.0,103230.0,1.22707397]
["bitfinex-derivatives","BTCF0:USTF0",1746813776022,0.81163694,103240.0,103230.0,1.03334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813778121,0.97908762,103240.0,103230.0,1.03334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813778508,0.97908762,103240.0,103230.0,0.70334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813778713,1.23908762,103240.0,103230.0,0.70334157]
["bitfinex-derivatives","BTCF0:USTF0",1746813779314,1.23908762,103240.0,103230.0,0.31024157]
["bitfinex-derivatives","BTCF0:USTF0",1746813781323,1.07163694,103240.0,103230.0,0.31024157]
["bitfinex-derivatives","BTCF0:USTF0",1746813781625,0.81079694,103240.0,103230.0,1.19477397]
["bitfinex-derivatives","BTCF0:USTF0",1746813781919,0.67487694,103240.0,103230.0,0.9766892]
["bitfinex-derivatives","BTCF0:USTF0",1746813782226,0.65079694,103240.0,103230.0,1.19477397]
["bitfinex-derivatives","BTCF0:USTF0",1746813782525,0.65079694,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813783024,0.81824762,103240.0,103230.0,1.19477397]
["bitfinex-derivatives","BTCF0:USTF0",1746813783823,0.81824762,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813784023,0.65079694,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813784828,0.65079694,103240.0,103230.0,1.19477397]
["bitfinex-derivatives","BTCF0:USTF0",1746813785723,0.65079694,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813786126,0.63627694,103240.0,103230.0,1.19477397]
["bitfinex-derivatives","BTCF0:USTF0",1746813786319,0.63627694,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813786716,0.65079694,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813787020,0.81824762,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813787221,0.97824762,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813788127,0.81824762,103240.0,103230.0,1.00104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813789126,0.81824762,103240.0,103230.0,0.67104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813789328,0.81824762,103240.0,103230.0,1.05104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813790432,0.81824762,103240.0,103230.0,0.67104157]
["bitfinex-derivatives","BTCF0:USTF0",1746813790620,0.91824762,103240.0,103230.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1746813790825,1.13824762,103240.0,103230.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1746813791126,1.29824762,103240.0,103230.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1746813791325,1.29824762,103240.0,103230.0,0.27744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813792028,1.13079694,103240.0,103230.0,0.27744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813792229,1.29824762,103240.0,103230.0,0.62744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813792627,1.13079694,103240.0,103230.0,0.62744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813792828,1.29824762,103240.0,103230.0,0.62744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813796228,1.13079694,103240.0,103230.0,0.62744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813796423,1.29824762,103240.0,103230.0,0.62744157]
["bitfinex-derivatives","BTCF0:USTF0",1746813796933,1.29824762,103240.0,103230.0,0.66034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813797235,1.29824762,103240.0,103230.0,0.31034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813797434,1.29824762,103240.0,103230.0,0.69034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813798334,0.99487694,103240.0,103230.0,0.69034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813798536,0.97820762,103240.0,103230.0,0.69034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813799137,0.81820762,103240.0,103230.0,0.69034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813799337,0.81820762,103240.0,103230.0,0.31034157]
["bitfinex-derivatives","BTCF0:USTF0",1746813799534,1.12820762,103240.0,103230.0,0.0264568]
["bitfinex-derivatives","BTCF0:USTF0",1746813799836,1.48900762,103240.0,103230.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1746813800232,1.64900762,103240.0,103230.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1746813800834,1.64900762,103240.0,103230.0,0.04357152]
["bitfinex-derivatives","BTCF0:USTF0",1746813801140,0.1937512,103220.0,103210.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746813801439,0.49708188,103220.0,103210.0,1.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1746813801732,0.56268188,103220.0,103210.0,1.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1746813801927,0.4221912,103220.0,103210.0,1.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1746813802131,0.3895912,103220.0,103210.0,1.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1746813802436,0.3895912,103220.0,103210.0,0.97545293]
["bitfinex-derivatives","BTCF0:USTF0",1746813802638,0.3895912,103220.0,103210.0,1.2242377]
["bitfinex-derivatives","BTCF0:USTF0",1746813802938,0.3565912,103220.0,103210.0,1.2242377]
["bitfinex-derivatives","BTCF0:USTF0",1746813803139,0.4344212,103220.0,103210.0,1.2292377]
["bitfinex-derivatives","BTCF0:USTF0",1746813803332,0.3711212,103220.0,103210.0,1.2292377]
["bitfinex-derivatives","BTCF0:USTF0",1746813803533,0.3711212,103220.0,103210.0,1.39668838]
["bitfinex-derivatives","BTCF0:USTF0",1746813803732,0.3711212,103220.0,103210.0,1.49357352]
["bitfinex-derivatives","BTCF0:USTF0",1746813804233,0.2352412,103220.0,103210.0,1.49357352]
["bitfinex-derivatives","BTCF0:USTF0",1746813804439,0.2352412,103220.0,103210.0,1.32612284]
["bitfinex-derivatives","BTCF0:USTF0",1746813806341,0.3289412,103220.0,103210.0,1.32612284]
["bitfinex-derivatives","BTCF0:USTF0",1746813806842,0.3289412,103220.0,103210.0,1.32611143]
["bitfinex-derivatives","BTCF0:USTF0",1746813807835,0.2976412,103220.0,103210.0,1.21460448]
["bitfinex-derivatives","BTCF0:USTF0",1746813808637,0.3006412,103220.0,103210.0,1.20260448]
["bitfinex-derivatives","BTCF0:USTF0",1746813809752,0.2382412,103220.0,103210.0,1.4669403]
["bitfinex-derivatives","BTCF0:USTF0",1746813809947,0.2382412,103220.0,103210.0,1.48161822]
["bitfinex-derivatives","BTCF0:USTF0",1746813810138,0.2455012,103220.0,103210.0,1.64161822]
["bitfinex-derivatives","BTCF0:USTF0",1746813810746,0.2455012,103220.0,103210.0,1.64161339]
["bitfinex-derivatives","BTCF0:USTF0",1746813812252,0.2455012,103220.0,103210.0,1.77745339]
["bitfinex-derivatives","BTCF0:USTF0",1746813812551,0.05175,103220.0,103210.0,1.77745339]
["bitfinex-derivatives","BTCF0:USTF0",1746813812857,0.02777848,103220.0,103210.0,1.87433739]
["bitfinex-derivatives","BTCF0:USTF0",1746813814949,0.02777848,103220.0,103210.0,2.12433739]
["bitfinex-derivatives","BTCF0:USTF0",1746813815152,0.1937149,103240.0,103230.0,0.2905914]
["bitfinex-derivatives","BTCF0:USTF0",1746813815347,0.1937149,103240.0,103230.0,1.60274687]
["bitfinex-derivatives","BTCF0:USTF0",1746813815547,0.1937149,103240.0,103230.0,1.69894687]
["bitfinex-derivatives","BTCF0:USTF0",1746813815755,0.1937149,103240.0,103230.0,1.79582604]
["bitfinex-derivatives","BTCF0:USTF0",1746813816658,0.1937149,103240.0,103230.0,1.57994366]
["bitfinex-derivatives","BTCF0:USTF0",1746813816854,0.2572149,103240.0,103230.0,1.53151366]
["bitfinex-derivatives","BTCF0:USTF0",1746813817151,0.45726558,103240.0,103230.0,1.43462852]
["bitfinex-derivatives","BTCF0:USTF0",1746813817362,0.45726558,103240.0,103230.0,1.43462261]
["bitfinex-derivatives","BTCF0:USTF0",1746813817957,0.2898149,103240.0,103230.0,1.43462261]
["bitfinex-derivatives","BTCF0:USTF0",1746813818252,0.4498149,103240.0,103230.0,1.43462261]
["bitfinex-derivatives","BTCF0:USTF0",1746813818952,0.4508149,103240.0,103230.0,1.43462261]
["bitfinex-derivatives","BTCF0:USTF0",1746813819750,0.4182149,103240.0,103230.0,1.60207329]
["bitfinex-derivatives","BTCF0:USTF0",1746813819956,0.3557149,103240.0,103230.0,1.69893966]
["bitfinex-derivatives","BTCF0:USTF0",1746813820156,0.1957149,103240.0,103230.0,1.69893966]
["bitfinex-derivatives","BTCF0:USTF0",1746813820851,0.2277149,103240.0,103230.0,1.69893608]
["bitfinex-derivatives","BTCF0:USTF0",1746813821360,0.2277149,103240.0,103230.0,1.5314854]
["bitfinex-derivatives","BTCF0:USTF0",1746813821562,0.2609149,103240.0,103230.0,1.5314854]
["bitfinex-derivatives","BTCF0:USTF0",1746813821860,0.2609149,103240.0,103230.0,1.53148584]
["bitfinex-derivatives","BTCF0:USTF0",1746813822662,0.2277149,103240.0,103230.0,1.53148584]
["bitfinex-derivatives","BTCF0:USTF0",1746813824055,0.2277149,103240.0,103230.0,1.53148463]
["bitfinex-derivatives","BTCF0:USTF0",1746813824453,0.2277149,103240.0,103230.0,1.17068463]
["bitfinex-derivatives","BTCF0:USTF0",1746813824654,0.1957149,103240.0,103230.0,1.53148463]
["bitfinex-derivatives","BTCF0:USTF0",1746813824957,0.1957149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813825463,0.1947149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813825661,0.1977149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813825966,0.1997149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813826155,0.2315149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813827365,0.2624149,103240.0,103230.0,1.53148417]
["bitfinex-derivatives","BTCF0:USTF0",1746813828967,0.2624149,103240.0,103230.0,1.51682777]
["bitfinex-derivatives","BTCF0:USTF0",1746813829263,0.2624149,103240.0,103230.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1746813829264,0.1997149,103240.0,103230.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1746813829467,0.1997149,103240.0,103230.0,1.3713324]
["bitfinex-derivatives","BTCF0:USTF0",1746813829759,0.006,103240.0,103230.0,1.63564945]
["bitfinex-derivatives","BTCF0:USTF0",1746813830264,0.006,103240.0,103230.0,1.65029911]
["bitfinex-derivatives","BTCF0:USTF0",1746813830562,0.006,103240.0,103230.0,2.05073779]
["bitfinex-derivatives","BTCF0:USTF0",1746813830858,0.006,103240.0,103230.0,1.88328711]
["bitfinex-derivatives","BTCF0:USTF0",1746813831061,0.004,103240.0,103230.0,1.88328711]
["bitfinex-derivatives","BTCF0:USTF0",1746813831262,0.004,103240.0,103230.0,2.05276742]
["bitfinex-derivatives","BTCF0:USTF0",1746813831459,0.004,103240.0,103230.0,2.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1746813831666,0.001,103240.0,103230.0,2.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1746813831855,0.002,103240.0,103230.0,2.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1746813835066,0.002,103240.0,103230.0,1.88531674]
["bitfinex-derivatives","BTCF0:USTF0",1746813835268,0.002,103240.0,103230.0,3.7202181]
["bitfinex-derivatives","BTCF0:USTF0",1746813835867,0.002,103240.0,103230.0,3.72020317]
["bitfinex-derivatives","BTCF0:USTF0",1746813837667,0.002,103240.0,103230.0,3.85576317]
["bitfinex-derivatives","BTCF0:USTF0",1746813840663,0.01697,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746813840871,0.01697,103250.0,103240.0,1.17779901]
["bitfinex-derivatives","BTCF0:USTF0",1746813841063,0.01697,103250.0,103240.0,1.43465501]
["bitfinex-derivatives","BTCF0:USTF0",1746813841263,0.01697,103250.0,103240.0,1.531512]
["bitfinex-derivatives","BTCF0:USTF0",1746813841469,0.01697,103250.0,103240.0,3.031512]
["bitfinex-derivatives","BTCF0:USTF0",1746813841674,0.01697,103250.0,103240.0,2.86406132]
["bitfinex-derivatives","BTCF0:USTF0",1746813841865,0.02297,103250.0,103240.0,3.031512]
["bitfinex-derivatives","BTCF0:USTF0",1746813842267,0.02297,103250.0,103240.0,2.871512]
["bitfinex-derivatives","BTCF0:USTF0",1746813842773,0.2166649,103250.0,103240.0,2.774656]
["bitfinex-derivatives","BTCF0:USTF0",1746813842968,0.3116649,103250.0,103240.0,2.910576]
["bitfinex-derivatives","BTCF0:USTF0",1746813843770,0.3116649,103250.0,103240.0,1.24312532]
["bitfinex-derivatives","BTCF0:USTF0",1746813843970,0.3116649,103250.0,103240.0,1.410576]
["bitfinex-derivatives","BTCF0:USTF0",1746813844467,0.3116649,103250.0,103240.0,1.39594127]
["bitfinex-derivatives","BTCF0:USTF0",1746813845270,0.4716649,103250.0,103240.0,1.39594127]
["bitfinex-derivatives","BTCF0:USTF0",1746813846272,0.4716649,103250.0,103240.0,1.06227059]
["bitfinex-derivatives","BTCF0:USTF0",1746813847172,0.63911558,103250.0,103240.0,1.03137059]
["bitfinex-derivatives","BTCF0:USTF0",1746813847568,0.4716649,103250.0,103240.0,1.06197059]
["bitfinex-derivatives","BTCF0:USTF0",1746813848774,0.4619549,103250.0,103240.0,1.06197059]
["bitfinex-derivatives","BTCF0:USTF0",1746813851875,0.4619549,103250.0,103240.0,1.03137059]
["bitfinex-derivatives","BTCF0:USTF0",1746813852180,1.01524558,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746813852475,1.01524558,103250.0,103240.0,0.5545136]
["bitfinex-derivatives","BTCF0:USTF0",1746813852675,1.01524558,103250.0,103240.0,0.8745136]
["bitfinex-derivatives","BTCF0:USTF0",1746813852871,1.01524558,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746813853080,0.1937136,103240.0,103230.0,0.651379]
["bitfinex-derivatives","BTCF0:USTF0",1746813853280,0.42566428,103240.0,103230.0,1.011379]
["bitfinex-derivatives","BTCF0:USTF0",1746813854083,0.58666428,103240.0,103230.0,1.011379]
["bitfinex-derivatives","BTCF0:USTF0",1746813854374,0.58766428,103240.0,103230.0,1.011379]
["bitfinex-derivatives","BTCF0:USTF0",1746813854579,0.4202136,103240.0,103230.0,1.011379]
["bitfinex-derivatives","BTCF0:USTF0",1746813855185,0.4192136,103240.0,103230.0,0.9629464]
["bitfinex-derivatives","BTCF0:USTF0",1746813855375,0.58966428,103240.0,103230.0,0.9145174]
["bitfinex-derivatives","BTCF0:USTF0",1746813855574,0.59366428,103240.0,103230.0,0.9469174]
["bitfinex-derivatives","BTCF0:USTF0",1746813855775,0.4262136,103240.0,103230.0,0.9469174]
["bitfinex-derivatives","BTCF0:USTF0",1746813857481,0.43609382,103240.0,103230.0,0.9469174]
["bitfinex-derivatives","BTCF0:USTF0",1746813858578,0.1937324,103230.0,103220.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1746813858779,0.59098308,103230.0,103220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746813858973,0.1937512,103220.0,103210.0,0.70014277]
["bitfinex-derivatives","BTCF0:USTF0",1746813859182,0.58320188,103220.0,103210.0,0.94325987]
["bitfinex-derivatives","BTCF0:USTF0",1746813859387,0.58320188,103220.0,103210.0,0.71660277]
["bitfinex-derivatives","BTCF0:USTF0",1746813859688,0.58320188,103220.0,103210.0,0.90891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813860287,0.58320188,103220.0,103210.0,0.71514981]
["bitfinex-derivatives","BTCF0:USTF0",1746813860479,0.58320188,103220.0,103210.0,0.90891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813860681,0.58420188,103220.0,103210.0,0.37514981]
["bitfinex-derivatives","BTCF0:USTF0",1746813860884,0.87520188,103220.0,103210.0,0.37514981]
["bitfinex-derivatives","BTCF0:USTF0",1746813861287,0.87520188,103220.0,103210.0,0.56891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813861487,1.01308188,103220.0,103210.0,0.56891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813861690,1.01308188,103220.0,103210.0,0.89891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813861880,0.5676312,103220.0,103210.0,0.89891971]
["bitfinex-derivatives","BTCF0:USTF0",1746813862085,0.5576312,103220.0,103210.0,0.93131971]
["bitfinex-derivatives","BTCF0:USTF0",1746813862896,0.5596312,103220.0,103210.0,0.93131971]
["bitfinex-derivatives","BTCF0:USTF0",1746813864987,0.6955112,103220.0,103210.0,1.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1746813865291,0.6955112,103220.0,103210.0,0.96181971]
["bitfinex-derivatives","BTCF0:USTF0",1746813865589,0.23,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813865790,0.3932512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813866183,0.1997512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813866888,0.1977512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813867086,0.1987512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813867292,0.1967512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813867793,0.1957512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813868991,0.1957512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813869191,0.2278512,103220.0,103210.0,1.22615553]
["bitfinex-derivatives","BTCF0:USTF0",1746813869493,0.2278512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813869991,0.2607512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813871992,0.2286512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813872596,0.1957512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813873596,0.2587512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813874693,0.42620188,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813874898,0.42620188,103220.0,103210.0,0.96181971]
["bitfinex-derivatives","BTCF0:USTF0",1746813875298,0.58620188,103220.0,103210.0,0.96181971]
["bitfinex-derivatives","BTCF0:USTF0",1746813875491,0.4187512,103220.0,103210.0,0.96181971]
["bitfinex-derivatives","BTCF0:USTF0",1746813879300,0.3557512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813879694,0.3875512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813880102,0.2275512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813880801,0.2598512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813881210,0.4198512,103220.0,103210.0,1.05870485]
["bitfinex-derivatives","BTCF0:USTF0",1746813883300,0.58730188,103220.0,103210.0,0.73754981]
["bitfinex-derivatives","BTCF0:USTF0",1746813883504,0.58730188,103220.0,103210.0,0.93131971]
["bitfinex-derivatives","BTCF0:USTF0",1746813885304,0.58730188,103220.0,103210.0,0.96231971]
["bitfinex-derivatives","BTCF0:USTF0",1746813886410,0.4198512,103220.0,103210.0,0.96231971]
["bitfinex-derivatives","BTCF0:USTF0",1746813888206,0.4198512,103220.0,103210.0,0.76854981]
["bitfinex-derivatives","BTCF0:USTF0",1746813888507,0.4198512,103220.0,103210.0,0.73754981]
["bitfinex-derivatives","BTCF0:USTF0",1746813888912,0.4198512,103220.0,103210.0,0.39085931]
["bitfinex-derivatives","BTCF0:USTF0",1746813889202,0.1938075,103190.0,103180.0,0.14761967]
["bitfinex-derivatives","BTCF0:USTF0",1746813889397,0.99377818,103190.0,103180.0,0.17951967]
["bitfinex-derivatives","BTCF0:USTF0",1746813889701,1.41727818,103190.0,103180.0,0.3763459]
["bitfinex-derivatives","BTCF0:USTF0",1746813890098,1.57727818,103190.0,103180.0,0.3763459]
["bitfinex-derivatives","BTCF0:USTF0",1746813890302,0.1938263,103180.0,103170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813890507,0.1938451,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813890806,1.28064646,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813891103,1.53757846,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813892900,1.53857846,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813893100,1.54057846,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813893810,1.87991846,103170.0,103160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746813894303,1.73453536,103170.0,103140.0,0.85916413]
["bitfinex-derivatives","BTCF0:USTF0",1746813894502,1.08293328,103150.0,103140.0,0.06617498]
["bitfinex-derivatives","BTCF0:USTF0",1746813894696,1.44293328,103150.0,103140.0,0.03587498]
["bitfinex-derivatives","BTCF0:USTF0",1746813895004,0.1939014,103140.0,103130.0,0.07827838]
["bitfinex-derivatives","BTCF0:USTF0",1746813895308,1.79248276,103140.0,103130.0,0.07827838]
["bitfinex-derivatives","BTCF0:USTF0",1746813895505,1.4575814,103140.0,103130.0,0.07827838]
["bitfinex-derivatives","BTCF0:USTF0",1746813895699,1.79248276,103140.0,103130.0,0.07827838]
["bitfinex-derivatives","BTCF0:USTF0",1746813896197,1.79248276,103140.0,103130.0,0.08127838]
["bitfinex-derivatives","BTCF0:USTF0",1746813896602,1.79975276,103140.0,103130.0,0.08127838]
["bitfinex-derivatives","BTCF0:USTF0",1746813896808,1.79975276,103140.0,103130.0,0.07827838]
["bitfinex-derivatives","BTCF0:USTF0",1746813897108,1.79975276,103140.0,103130.0,0.07927838]
["bitfinex-derivatives","BTCF0:USTF0",1746813897311,1.80075276,103140.0,103130.0,0.11517838]
["bitfinex-derivatives","BTCF0:USTF0",1746813898507,1.4658514,103140.0,103130.0,0.11517838]
["bitfinex-derivatives","BTCF0:USTF0",1746813898707,1.80075276,103140.0,103130.0,0.11517838]
["bitfinex-derivatives","BTCF0:USTF0",1746813899512,1.63530208,103140.0,103130.0,0.11517838]
["bitfinex-derivatives","BTCF0:USTF0",1746813899910,1.63530208,103140.0,103130.0,0.14667838]
["bitfinex-derivatives","BTCF0:USTF0",1746813901220,1.11932068,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813901407,1.63470208,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813901712,1.63458208,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813902216,1.47458208,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813902410,1.46884046,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813902909,1.21843276,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813903107,1.05098208,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813903513,1.21843276,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813903713,1.05098208,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813904115,0.65511393,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813904315,0.68511393,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813904511,0.65511393,103140.0,103130.0,1.52263858]
["bitfinex-derivatives","BTCF0:USTF0",1746813904917,0.65511393,103140.0,103130.0,1.55593858]
["bitfinex-derivatives","BTCF0:USTF0",1746813905213,0.65511393,103140.0,103130.0,1.74985878]
["bitfinex-derivatives","BTCF0:USTF0",1746813905214,0.32566325,103140.0,103130.0,1.74985878]
["bitfinex-derivatives","BTCF0:USTF0",1746813905519,0.65443393,103140.0,103130.0,1.55593858]
["bitfinex-derivatives","BTCF0:USTF0",1746813905717,0.65443393,103140.0,103130.0,0.55679787]
["bitfinex-derivatives","BTCF0:USTF0",1746813906113,0.65443393,103140.0,103130.0,1.45151807]
["bitfinex-derivatives","BTCF0:USTF0",1746813906114,0.16630325,103140.0,103130.0,1.45151807]
["bitfinex-derivatives","BTCF0:USTF0",1746813906317,0.32746325,103140.0,103130.0,1.45151807]
["bitfinex-derivatives","BTCF0:USTF0",1746813906511,0.34817277,103140.0,103130.0,1.45151807]
["bitfinex-derivatives","BTCF0:USTF0",1746813907315,0.51224075,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746813907517,0.66317055,103150.0,103140.0,0.9259014]
["bitfinex-derivatives","BTCF0:USTF0",1746813907721,0.61471055,103150.0,103140.0,0.9586014]
["bitfinex-derivatives","BTCF0:USTF0",1746813908016,0.49101186,103150.0,103140.0,1.05556169]
["bitfinex-derivatives","BTCF0:USTF0",1746813908318,0.33017186,103150.0,103140.0,1.05556169]
["bitfinex-derivatives","BTCF0:USTF0",1746813908516,0.33017186,103150.0,103140.0,1.43238118]
["bitfinex-derivatives","BTCF0:USTF0",1746813908817,0.33017186,103150.0,103140.0,1.89293808]
["bitfinex-derivatives","BTCF0:USTF0",1746813909820,0.33017186,103150.0,103140.0,1.90768675]
["bitfinex-derivatives","BTCF0:USTF0",1746813910026,0.33017186,103150.0,103140.0,1.92284324]
["bitfinex-derivatives","BTCF0:USTF0",1746813910524,0.49762254,103150.0,103140.0,1.92284324]
["bitfinex-derivatives","BTCF0:USTF0",1746813910723,0.49762254,103150.0,103140.0,1.92284322]
["bitfinex-derivatives","BTCF0:USTF0",1746813911327,0.33017186,103150.0,103140.0,1.92284322]
["bitfinex-derivatives","BTCF0:USTF0",1746813912035,0.49762254,103150.0,103140.0,1.92284322]
["bitfinex-derivatives","BTCF0:USTF0",1746813912531,0.33017186,103150.0,103140.0,1.92284322]
["bitfinex-derivatives","BTCF0:USTF0",1746813912937,0.32045186,103150.0,103140.0,1.92284322]
["bitfinex-derivatives","BTCF0:USTF0",1746813913331,0.32045186,103150.0,103140.0,1.90809457]
["bitfinex-derivatives","BTCF0:USTF0",1746813913532,0.32045186,103150.0,103140.0,1.89293808]
["bitfinex-derivatives","BTCF0:USTF0",1746813913725,0.33017186,103150.0,103140.0,1.89293808]
["bitfinex-derivatives","BTCF0:USTF0",1746813913930,0.08779906,103150.0,103140.0,2.06038876]
["bitfinex-derivatives","BTCF0:USTF0",1746813914233,0.08779906,103150.0,103140.0,2.25044821]
["bitfinex-derivatives","BTCF0:USTF0",1746813914634,0.08779906,103150.0,103140.0,2.25043115]
["bitfinex-derivatives","BTCF0:USTF0",1746813914839,0.08779906,103150.0,103140.0,2.26035598]
["bitfinex-derivatives","BTCF0:USTF0",1746813915838,0.28168166,103150.0,103140.0,3.85730798]
["bitfinex-derivatives","BTCF0:USTF0",1746813916138,0.08728,103150.0,103140.0,3.85729052]
["bitfinex-derivatives","BTCF0:USTF0",1746813917439,0.08728,103150.0,103140.0,3.76033852]
["bitfinex-derivatives","BTCF0:USTF0",1746813917637,0.32593896,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746813917840,0.32593896,103160.0,103150.0,1.04635216]
["bitfinex-derivatives","BTCF0:USTF0",1746813918236,0.32593896,103160.0,103150.0,1.14329797]
["bitfinex-derivatives","BTCF0:USTF0",1746813918637,0.39378896,103160.0,103150.0,1.15845334]
["bitfinex-derivatives","BTCF0:USTF0",1746813918937,0.39478896,103160.0,103150.0,1.15845334]
["bitfinex-derivatives","BTCF0:USTF0",1746813919337,0.39478896,103160.0,103150.0,1.14358886]
["bitfinex-derivatives","BTCF0:USTF0",1746813919638,0.39478896,103160.0,103150.0,1.12843349]
["bitfinex-derivatives","BTCF0:USTF0",1746813920438,0.39478896,103160.0,103150.0,1.15845114]
["bitfinex-derivatives","BTCF0:USTF0",1746813920640,0.39478896,103160.0,103150.0,1.15845174]
["bitfinex-derivatives","BTCF0:USTF0",1746813920841,0.34632086,103160.0,103150.0,1.15845174]
["bitfinex-derivatives","BTCF0:USTF0",1746813921436,0.36538164,103160.0,103150.0,1.92912813]
["bitfinex-derivatives","BTCF0:USTF0",1746813921636,0.46231994,103160.0,103150.0,1.97646357]
["bitfinex-derivatives","BTCF0:USTF0",1746813921837,0.55741994,103160.0,103150.0,1.97646357]
["bitfinex-derivatives","BTCF0:USTF0",1746813922038,0.29486926,103160.0,103150.0,1.97646357]
["bitfinex-derivatives","BTCF0:USTF0",1746813923043,0.29486926,103160.0,103150.0,1.81263377]
["bitfinex-derivatives","BTCF0:USTF0",1746813924444,0.06885,103160.0,103150.0,1.98008445]
["bitfinex-derivatives","BTCF0:USTF0",1746813924640,0.2627138,103160.0,103150.0,1.99495501]
["bitfinex-derivatives","BTCF0:USTF0",1746813924945,0.2627138,103160.0,103150.0,1.82750433]
["bitfinex-derivatives","BTCF0:USTF0",1746813925248,0.2627138,103160.0,103150.0,1.15595774]
["bitfinex-derivatives","BTCF0:USTF0",1746813925438,0.2627138,103160.0,103150.0,1.14108718]
["bitfinex-derivatives","BTCF0:USTF0",1746813925633,0.2627138,103160.0,103150.0,1.12593349]
["bitfinex-derivatives","BTCF0:USTF0",1746813926340,0.2627138,103160.0,103150.0,1.15595837]
["bitfinex-derivatives","BTCF0:USTF0",1746813927043,0.06885,103160.0,103150.0,1.15595837]
["bitfinex-derivatives","BTCF0:USTF0",1746813927244,0.06885,103160.0,103150.0,1.58034905]
["bitfinex-derivatives","BTCF0:USTF0",1746813928346,0.06885,103160.0,103150.0,1.5803445]
["bitfinex-derivatives","BTCF0:USTF0",1746813928748,0.06885,103160.0,103150.0,1.82596577]
["bitfinex-derivatives","BTCF0:USTF0",1746813929148,0.06885,103160.0,103150.0,3.32596577]
["bitfinex-derivatives","BTCF0:USTF0",1746813929853,0.06885,103160.0,103150.0,3.32595902]
["bitfinex-derivatives","BTCF0:USTF0",1746813930146,0.06885,103160.0,103150.0,3.48067902]
["bitfinex-derivatives","BTCF0:USTF0",1746813930650,0.06885,103160.0,103150.0,3.85731198]
["bitfinex-derivatives","BTCF0:USTF0",1746813931551,0.06885,103160.0,103150.0,3.84245138]
["bitfinex-derivatives","BTCF0:USTF0",1746813931742,0.06885,103160.0,103150.0,3.8272984]
["bitfinex-derivatives","BTCF0:USTF0",1746813932453,0.06885,103160.0,103150.0,3.8572252]
["bitfinex-derivatives","BTCF0:USTF0",1746813934844,0.06885,103160.0,103150.0,4.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1746813935752,0.06885,103160.0,103150.0,4.01146586]
["bitfinex-derivatives","BTCF0:USTF0",1746813936545,0.06885,103160.0,103150.0,4.01146579]
["bitfinex-derivatives","BTCF0:USTF0",1746813939250,0.06885,103160.0,103150.0,3.84401511]
["bitfinex-derivatives","BTCF0:USTF0",1746813939451,0.06885,103160.0,103150.0,4.01146579]
["bitfinex-derivatives","BTCF0:USTF0",1746813940048,0.06785,103160.0,103150.0,4.01346579]
["bitfinex-derivatives","BTCF0:USTF0",1746813940553,0.06785,103160.0,103150.0,3.29427156]
["bitfinex-derivatives","BTCF0:USTF0",1746813941355,0.06785,103160.0,103150.0,3.29727156]
["bitfinex-derivatives","BTCF0:USTF0",1746813941651,0.06785,103160.0,103150.0,2.98851832]
["bitfinex-derivatives","BTCF0:USTF0",1746813941855,0.06785,103160.0,103150.0,3.29551832]
["bitfinex-derivatives","BTCF0:USTF0",1746813942050,0.06785,103160.0,103150.0,3.28066227]
["bitfinex-derivatives","BTCF0:USTF0",1746813942252,0.06785,103160.0,103150.0,3.29551784]
["bitfinex-derivatives","BTCF0:USTF0",1746813943254,0.06785,103160.0,103150.0,3.29552067]
["bitfinex-derivatives","BTCF0:USTF0",1746813944249,0.06785,103160.0,103150.0,3.29552073]
["bitfinex-derivatives","BTCF0:USTF0",1746813948150,0.06785,103160.0,103150.0,3.28066227]
["bitfinex-derivatives","BTCF0:USTF0",1746813948356,0.06785,103160.0,103150.0,3.29552466]
["bitfinex-derivatives","BTCF0:USTF0",1746813949451,0.0420898,103160.0,103150.0,3.29552466]
["bitfinex-derivatives","BTCF0:USTF0",1746813950356,0.0420898,103160.0,103150.0,3.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1746813950651,0.01972,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746813950858,0.00756,103170.0,103160.0,1.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1746813951058,0.00727,103170.0,103160.0,1.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1746813951257,0.00727,103170.0,103160.0,1.21791836]
["bitfinex-derivatives","BTCF0:USTF0",1746813951556,0.00727,103170.0,103160.0,1.2329966]
["bitfinex-derivatives","BTCF0:USTF0",1746813952357,0.00727,103170.0,103160.0,1.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1746813952857,0.03787,103170.0,103160.0,1.06754592]
["bitfinex-derivatives","BTCF0:USTF0",1746813953045,0.03787,103170.0,103160.0,1.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1746813953255,0.06997,103170.0,103160.0,1.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1746813954356,0.2638151,103170.0,103160.0,1.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1746813954656,0.06997,103170.0,103160.0,1.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1746813954861,0.06997,103170.0,103160.0,1.23500784]
["bitfinex-derivatives","BTCF0:USTF0",1746813955157,0.06997,103170.0,103160.0,1.08177655]
["bitfinex-derivatives","BTCF0:USTF0",1746813955353,0.06997,103170.0,103160.0,1.24922723]
["bitfinex-derivatives","BTCF0:USTF0",1746813955853,0.2638151,103170.0,103160.0,1.19889655]
["bitfinex-derivatives","BTCF0:USTF0",1746813956251,0.2638151,103170.0,103160.0,1.05017655]
["bitfinex-derivatives","BTCF0:USTF0",1746813958158,0.4238151,103170.0,103160.0,1.05017655]
["bitfinex-derivatives","BTCF0:USTF0",1746813961659,0.4238151,103170.0,103160.0,1.21762723]
["bitfinex-derivatives","BTCF0:USTF0",1746813961855,0.4238151,103170.0,103160.0,1.24802723]
["bitfinex-derivatives","BTCF0:USTF0",1746813963258,0.2638151,103170.0,103160.0,1.24802723]
["bitfinex-derivatives","BTCF0:USTF0",1746813965059,0.2565451,103170.0,103160.0,1.24802723]
["bitfinex-derivatives","BTCF0:USTF0",1746813965747,0.2565451,103170.0,103160.0,1.24786141]
["bitfinex-derivatives","BTCF0:USTF0",1746813966964,0.2565451,103170.0,103160.0,1.4448983]
["bitfinex-derivatives","BTCF0:USTF0",1746813968660,0.42399578,103170.0,103160.0,1.03896443]
["bitfinex-derivatives","BTCF0:USTF0",1746813968861,0.76399578,103170.0,103160.0,0.59962294]
["bitfinex-derivatives","BTCF0:USTF0",1746813969062,1.63917846,103170.0,103160.0,0.22882294]
["bitfinex-derivatives","BTCF0:USTF0",1746813969261,1.63917846,103170.0,103150.0,0.24582193]
["bitfinex-derivatives","BTCF0:USTF0",1746813969262,0.1938638,103160.0,103150.0,0.24582193]
["bitfinex-derivatives","BTCF0:USTF0",1746813969461,0.42281448,103160.0,103150.0,0.97133313]
["bitfinex-derivatives","BTCF0:USTF0",1746813969662,0.56933448,103160.0,103150.0,0.95662193]
["bitfinex-derivatives","BTCF0:USTF0",1746813969966,0.56933448,103160.0,103150.0,0.98902193]
["bitfinex-derivatives","BTCF0:USTF0",1746813970160,0.73660448,103160.0,103150.0,0.98902193]
["bitfinex-derivatives","BTCF0:USTF0",1746813970360,0.73660448,103160.0,103150.0,0.94074128]
["bitfinex-derivatives","BTCF0:USTF0",1746813970770,0.73660448,103160.0,103150.0,0.64074128]
["bitfinex-derivatives","BTCF0:USTF0",1746813971063,1.19434448,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813971266,1.53434448,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813971467,1.53734448,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813971767,1.54034448,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813972265,1.17954448,103160.0,103150.0,0.57754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813972461,0.4599338,103160.0,103150.0,0.93834128]
["bitfinex-derivatives","BTCF0:USTF0",1746813972764,0.77354448,103160.0,103150.0,0.60844128]
["bitfinex-derivatives","BTCF0:USTF0",1746813973071,0.77354448,103160.0,103150.0,0.96924128]
["bitfinex-derivatives","BTCF0:USTF0",1746813973563,0.6060938,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813973769,1.58128448,103160.0,103150.0,0.24754128]
["bitfinex-derivatives","BTCF0:USTF0",1746813974266,1.58128448,103160.0,103150.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1746813974569,1.58128448,103160.0,103150.0,0.35290066]
["bitfinex-derivatives","BTCF0:USTF0",1746813975066,1.59113687,103160.0,103150.0,0.35290066]
["bitfinex-derivatives","BTCF0:USTF0",1746813975266,1.59113687,103160.0,103150.0,0.08020066]
["bitfinex-derivatives","BTCF0:USTF0",1746813975779,1.23033687,103160.0,103150.0,0.08020066]
["bitfinex-derivatives","BTCF0:USTF0",1746813976071,1.23033687,103160.0,103150.0,0.00020066]
["bitfinex-derivatives","BTCF0:USTF0",1746813976366,1.23033687,103160.0,103150.0,0.11290066]
["bitfinex-derivatives","BTCF0:USTF0",1746813977178,1.59113687,103160.0,103150.0,0.11290066]
["bitfinex-derivatives","BTCF0:USTF0",1746813977666,1.49419687,103160.0,103150.0,0.36290066]
["bitfinex-derivatives","BTCF0:USTF0",1746813978173,0.61594619,103160.0,103150.0,0.55678326]
["bitfinex-derivatives","BTCF0:USTF0",1746813978364,0.61594619,103160.0,103150.0,0.42350066]
["bitfinex-derivatives","BTCF0:USTF0",1746813978673,0.61594619,103160.0,103150.0,0.78430066]
["bitfinex-derivatives","BTCF0:USTF0",1746813979570,0.78339687,103160.0,103150.0,0.97818326]
["bitfinex-derivatives","BTCF0:USTF0",1746813980270,0.78339687,103160.0,103150.0,0.78430066]
["bitfinex-derivatives","BTCF0:USTF0",1746813981175,0.78339687,103160.0,103150.0,0.97818326]
["bitfinex-derivatives","BTCF0:USTF0",1746813982265,0.78339687,103160.0,103150.0,0.99299451]
["bitfinex-derivatives","BTCF0:USTF0",1746813982769,0.60593687,103160.0,103150.0,0.99299451]
["bitfinex-derivatives","BTCF0:USTF0",1746813983075,0.43848619,103160.0,103150.0,1.089936]
["bitfinex-derivatives","BTCF0:USTF0",1746813983291,0.27848619,103160.0,103150.0,1.25415033]
["bitfinex-derivatives","BTCF0:USTF0",1746813983475,0.34914619,103160.0,103150.0,1.25415033]
["bitfinex-derivatives","BTCF0:USTF0",1746813983780,0.2777938,103160.0,103150.0,1.25415033]
["bitfinex-derivatives","BTCF0:USTF0",1746813983967,0.2777938,103160.0,103150.0,1.26878974]
["bitfinex-derivatives","BTCF0:USTF0",1746813984473,0.2777938,103160.0,103150.0,1.25415033]
["bitfinex-derivatives","BTCF0:USTF0",1746813984778,0.2757938,103160.0,103150.0,1.25415033]
["bitfinex-derivatives","BTCF0:USTF0",1746813985074,0.2737938,103160.0,103150.0,1.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1746813987980,0.2737938,103160.0,103150.0,1.26879664]
["bitfinex-derivatives","BTCF0:USTF0",1746813989772,0.2737938,103160.0,103150.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1746813991272,0.2859538,103160.0,103150.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1746813991480,0.2859538,103160.0,103150.0,1.26880399]
["bitfinex-derivatives","BTCF0:USTF0",1746813993075,0.2859538,103160.0,103150.0,1.26880825]
["bitfinex-derivatives","BTCF0:USTF0",1746813995177,0.45340448,103160.0,103150.0,1.10459392]
["bitfinex-derivatives","BTCF0:USTF0",1746813995489,0.45340448,103160.0,103150.0,1.26880825]
["bitfinex-derivatives","BTCF0:USTF0",1746813995783,0.45340448,103160.0,103150.0,0.04771191]
["bitfinex-derivatives","BTCF0:USTF0",1746813995977,0.85730448,103160.0,103150.0,0.40851191]
["bitfinex-derivatives","BTCF0:USTF0",1746813996178,1.01730448,103160.0,103150.0,0.73851191]
["bitfinex-derivatives","BTCF0:USTF0",1746813997378,1.01730448,103160.0,103150.0,0.77121191]
["bitfinex-derivatives","BTCF0:USTF0",1746813997686,1.41810448,103160.0,103150.0,0.08041191]
["bitfinex-derivatives","BTCF0:USTF0",1746813998182,1.41810448,103160.0,103150.0,0.04771191]
["bitfinex-derivatives","BTCF0:USTF0",1746813998777,1.41837448,103160.0,103150.0,0.04771191]
["bitfinex-derivatives","BTCF0:USTF0",1746813999975,1.41837448,103160.0,103150.0,0.39771191]
["bitfinex-derivatives","BTCF0:USTF0",1746814000383,1.41837448,103160.0,103150.0,0.04771191]
["bitfinex-derivatives","BTCF0:USTF0",1746814000782,1.41837448,103160.0,103150.0,0.41771191]
["bitfinex-derivatives","BTCF0:USTF0",1746814001082,1.41837448,103160.0,103150.0,0.44911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814003385,1.41837448,103160.0,103150.0,0.07911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814003688,1.41837448,103160.0,103150.0,0.42911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814003881,1.41837448,103160.0,103150.0,0.43911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814008087,1.05757448,103160.0,103150.0,0.43911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814010793,1.01757448,103160.0,103150.0,0.38911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814011791,1.0705605,103160.0,103150.0,0.38911191]
["bitfinex-derivatives","BTCF0:USTF0",1746814013484,1.0705605,103160.0,103150.0,0.55332624]
["bitfinex-derivatives","BTCF0:USTF0",1746814013993,1.0705605,103160.0,103150.0,0.24332624]
["bitfinex-derivatives","BTCF0:USTF0",1746814014189,1.0705605,103160.0,103150.0,0.60332624]
["bitfinex-derivatives","BTCF0:USTF0",1746814014393,1.0705605,103160.0,103150.0,0.58332624]
["bitfinex-derivatives","BTCF0:USTF0",1746814015093,1.0705605,103160.0,103150.0,0.24332624]
["bitfinex-derivatives","BTCF0:USTF0",1746814015285,1.1706105,103160.0,103150.0,0.27622624]
["bitfinex-derivatives","BTCF0:USTF0",1746814017896,1.1706105,103160.0,103150.0,0.47010884]
["bitfinex-derivatives","BTCF0:USTF0",1746814018195,1.1706105,103160.0,103150.0,0.27622624]
["bitfinex-derivatives","BTCF0:USTF0",1746814018597,0.9501738,103160.0,103150.0,0.27622624]
["bitfinex-derivatives","BTCF0:USTF0",1746814018798,1.1706105,103160.0,103150.0,0.27622624]
["bitfinex-derivatives","BTCF0:USTF0",1746814020899,1.1384105,103160.0,103150.0,0.47010884]
["bitfinex-derivatives","BTCF0:USTF0",1746814021200,0.3540738,103160.0,103150.0,1.39276077]
["bitfinex-derivatives","BTCF0:USTF0",1746814021493,0.16021,103160.0,103150.0,1.64276077]
["bitfinex-derivatives","BTCF0:USTF0",1746814021697,0.08028,103160.0,103150.0,1.88198077]
["bitfinex-derivatives","BTCF0:USTF0",1746814021901,0.3392143,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746814022088,0.47943265,103180.0,103170.0,1.38394152]
["bitfinex-derivatives","BTCF0:USTF0",1746814022293,0.48053265,103180.0,103170.0,1.41554152]
["bitfinex-derivatives","BTCF0:USTF0",1746814022494,0.3703143,103180.0,103170.0,1.51248301]
["bitfinex-derivatives","BTCF0:USTF0",1746814023001,0.3753143,103180.0,103170.0,1.51248301]
["bitfinex-derivatives","BTCF0:USTF0",1746814023396,0.3753143,103180.0,103170.0,1.49779092]
["bitfinex-derivatives","BTCF0:USTF0",1746814023802,0.3793143,103180.0,103170.0,1.49779092]
["bitfinex-derivatives","BTCF0:USTF0",1746814024100,0.48953265,103180.0,103170.0,1.49779092]
["bitfinex-derivatives","BTCF0:USTF0",1746814024803,0.49905134,103180.0,103170.0,1.51270087]
["bitfinex-derivatives","BTCF0:USTF0",1746814025092,0.49905134,103180.0,103170.0,1.57480087]
["bitfinex-derivatives","BTCF0:USTF0",1746814025404,0.49905134,103180.0,103170.0,1.55989092]
["bitfinex-derivatives","BTCF0:USTF0",1746814027199,0.53085134,103180.0,103170.0,1.55989092]
["bitfinex-derivatives","BTCF0:USTF0",1746814028300,0.64106969,103180.0,103170.0,1.01604582]
["bitfinex-derivatives","BTCF0:USTF0",1746814028493,0.64106969,103180.0,103170.0,1.57989092]
["bitfinex-derivatives","BTCF0:USTF0",1746814029297,0.64106969,103180.0,103170.0,1.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746814029493,0.70106969,103180.0,103170.0,1.48294943]
["bitfinex-derivatives","BTCF0:USTF0",1746814029801,0.59085134,103180.0,103170.0,1.48294943]
["bitfinex-derivatives","BTCF0:USTF0",1746814030304,0.95165134,103180.0,103170.0,0.56750433]
["bitfinex-derivatives","BTCF0:USTF0",1746814030495,1.03006969,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746814030695,1.34006969,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746814030895,1.37096969,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746814031105,1.53096969,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746814031599,0.1938451,103170.0,103160.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746814031801,0.53634345,103170.0,103160.0,0.57530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814032001,0.53634345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814032200,0.69634345,103170.0,103160.0,1.09916442]
["bitfinex-derivatives","BTCF0:USTF0",1746814032600,0.69634345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814032800,0.79634345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814033097,0.79934345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814033295,0.63934345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814033500,0.82934345,103170.0,103160.0,0.90530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814033695,0.83134345,103170.0,103160.0,0.57530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814033904,0.83134345,103170.0,103160.0,0.92530062]
["bitfinex-derivatives","BTCF0:USTF0",1746814034205,0.99134345,103170.0,103160.0,0.07739629]
["bitfinex-derivatives","BTCF0:USTF0",1746814035403,0.99134345,103170.0,103160.0,0.18120062]
["bitfinex-derivatives","BTCF0:USTF0",1746814036606,0.99134345,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814038196,0.99134345,103170.0,103160.0,0.73525073]
["bitfinex-derivatives","BTCF0:USTF0",1746814038197,0.7115451,103170.0,103160.0,0.73525073]
["bitfinex-derivatives","BTCF0:USTF0",1746814038400,0.4975251,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814038808,0.5304251,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814039008,0.64064345,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814039201,0.48064345,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814039805,0.3704251,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814041808,0.5383148,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814042609,0.3704251,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814042907,0.5383148,103170.0,103160.0,1.19298282]
["bitfinex-derivatives","BTCF0:USTF0",1746814045308,0.5703148,103170.0,103160.0,1.22338282]
["bitfinex-derivatives","BTCF0:USTF0",1746814045706,0.5703148,103170.0,103160.0,1.23805559]
["bitfinex-derivatives","BTCF0:USTF0",1746814046302,0.8803148,103170.0,103160.0,0.54218693]
["bitfinex-derivatives","BTCF0:USTF0",1746814046503,0.9104148,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814047613,1.0704148,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814047908,1.0704148,103170.0,103160.0,0.49138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814048714,1.0704148,103170.0,103160.0,0.52378693]
["bitfinex-derivatives","BTCF0:USTF0",1746814048901,0.7604148,103170.0,103160.0,1.07845073]
["bitfinex-derivatives","BTCF0:USTF0",1746814049106,0.5624251,103170.0,103160.0,1.07845073]
["bitfinex-derivatives","BTCF0:USTF0",1746814049301,0.4024251,103170.0,103160.0,1.07845073]
["bitfinex-derivatives","BTCF0:USTF0",1746814049503,0.5703148,103170.0,103160.0,0.88458693]
["bitfinex-derivatives","BTCF0:USTF0",1746814049904,0.6026148,103170.0,103160.0,0.88458693]
["bitfinex-derivatives","BTCF0:USTF0",1746814052309,0.6026148,103170.0,103160.0,0.52378693]
["bitfinex-derivatives","BTCF0:USTF0",1746814052711,0.6026148,103170.0,103160.0,0.32378693]
["bitfinex-derivatives","BTCF0:USTF0",1746814052911,0.6026148,103170.0,103160.0,0.55378693]
["bitfinex-derivatives","BTCF0:USTF0",1746814053908,1.1313045,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814054111,1.6313045,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814054613,1.6303045,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814054910,1.6333045,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814055413,1.4654148,103170.0,103160.0,0.18138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814056707,0.5967251,103170.0,103160.0,0.37525073]
["bitfinex-derivatives","BTCF0:USTF0",1746814057010,0.7323148,103170.0,103160.0,0.56428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814057210,0.6041148,103170.0,103160.0,0.56428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814057709,0.61888521,103170.0,103160.0,0.56428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814058321,0.61888521,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814060711,0.61888521,103170.0,103160.0,0.57428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814061914,0.5611919,103170.0,103160.0,0.57428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814062307,0.5611919,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814062506,0.5611919,103170.0,103160.0,0.52428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814066618,0.5611919,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814066808,0.5611919,103170.0,103160.0,0.55428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814067013,0.54642149,103170.0,103160.0,0.55428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814071124,0.4362251,103170.0,103160.0,0.55428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814071310,0.54642149,103170.0,103160.0,0.55428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814076624,0.54642149,103170.0,103160.0,0.56919606]
["bitfinex-derivatives","BTCF0:USTF0",1746814076929,0.54642149,103170.0,103160.0,0.56919629]
["bitfinex-derivatives","BTCF0:USTF0",1746814077326,0.54642149,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814078030,0.57776149,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814080730,0.57776149,103170.0,103160.0,0.22919694]
["bitfinex-derivatives","BTCF0:USTF0",1746814081440,0.4675651,103170.0,103160.0,0.22919694]
["bitfinex-derivatives","BTCF0:USTF0",1746814081644,0.57776149,103170.0,103160.0,0.22919728]
["bitfinex-derivatives","BTCF0:USTF0",1746814082642,0.57776149,103170.0,103160.0,0.21428693]
["bitfinex-derivatives","BTCF0:USTF0",1746814084153,0.57776149,103170.0,103160.0,0.54138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814084342,0.4675651,103170.0,103160.0,0.57338693]
["bitfinex-derivatives","BTCF0:USTF0",1746814084646,0.57776149,103170.0,103160.0,0.57338693]
["bitfinex-derivatives","BTCF0:USTF0",1746814085449,0.57776149,103170.0,103160.0,0.21338693]
["bitfinex-derivatives","BTCF0:USTF0",1746814085745,0.57776149,103170.0,103160.0,0.55338693]
["bitfinex-derivatives","BTCF0:USTF0",1746814087446,0.58502149,103170.0,103160.0,0.55338693]
["bitfinex-derivatives","BTCF0:USTF0",1746814088044,0.58502149,103170.0,103160.0,0.33138693]
["bitfinex-derivatives","BTCF0:USTF0",1746814088248,1.06521788,103170.0,103160.0,0.13349792]
["bitfinex-derivatives","BTCF0:USTF0",1746814088448,1.06521788,103170.0,103160.0,0.11858693]
["bitfinex-derivatives","BTCF0:USTF0",1746814088850,1.42601788,103170.0,103160.0,0.11858693]
["bitfinex-derivatives","BTCF0:USTF0",1746814089149,1.11502149,103170.0,103160.0,0.14938693]
["bitfinex-derivatives","BTCF0:USTF0",1746814090753,1.23953249,103170.0,103160.0,0.0455826]
["bitfinex-derivatives","BTCF0:USTF0",1746814091153,1.1293361,103170.0,103160.0,0.0455826]
["bitfinex-derivatives","BTCF0:USTF0",1746814092652,1.1293361,103170.0,103160.0,0.06051028]
["bitfinex-derivatives","BTCF0:USTF0",1746814092855,1.1293361,103170.0,103160.0,0.09231028]
["bitfinex-derivatives","BTCF0:USTF0",1746814093842,1.1293361,103170.0,103160.0,0.52611461]
["bitfinex-derivatives","BTCF0:USTF0",1746814094042,0.74502149,103170.0,103160.0,0.55701461]
["bitfinex-derivatives","BTCF0:USTF0",1746814094246,0.58502149,103170.0,103160.0,0.55701461]
["bitfinex-derivatives","BTCF0:USTF0",1746814095056,0.58502149,103170.0,103160.0,0.55701619]
["bitfinex-derivatives","BTCF0:USTF0",1746814097453,0.58502149,103170.0,103160.0,0.57701619]
["bitfinex-derivatives","BTCF0:USTF0",1746814098655,0.55322149,103170.0,103160.0,0.47321186]
["bitfinex-derivatives","BTCF0:USTF0",1746814098857,0.55322149,103170.0,103160.0,0.57701619]
["bitfinex-derivatives","BTCF0:USTF0",1746814099857,0.55322149,103170.0,103160.0,0.56701619]
["bitfinex-derivatives","BTCF0:USTF0",1746814100060,0.58622149,103170.0,103160.0,0.56701619]
["bitfinex-derivatives","BTCF0:USTF0",1746814100256,0.4760251,103170.0,103160.0,0.56702645]
["bitfinex-derivatives","BTCF0:USTF0",1746814100657,0.58622149,103170.0,103160.0,0.56702645]
["bitfinex-derivatives","BTCF0:USTF0",1746814101461,0.58622149,103170.0,103160.0,0.24702645]
["bitfinex-derivatives","BTCF0:USTF0",1746814101661,0.58622149,103170.0,103160.0,0.58702645]
["bitfinex-derivatives","BTCF0:USTF0",1746814101855,0.58622149,103170.0,103160.0,0.2470276]
["bitfinex-derivatives","BTCF0:USTF0",1746814102449,0.58622149,103170.0,103160.0,0.5061276]
["bitfinex-derivatives","BTCF0:USTF0",1746814104358,0.58622149,103170.0,103160.0,0.3061276]
["bitfinex-derivatives","BTCF0:USTF0",1746814104756,0.58622149,103170.0,103160.0,0.1961276]
["bitfinex-derivatives","BTCF0:USTF0",1746814105462,0.94622149,103170.0,103160.0,0.09232327]
["bitfinex-derivatives","BTCF0:USTF0",1746814105852,1.44534149,103170.0,103160.0,0.09232327]
["bitfinex-derivatives","BTCF0:USTF0",1746814106056,1.55553788,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814106260,1.71553788,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814108964,1.60534149,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814109164,1.60534149,103170.0,103160.0,0.0477826]
["bitfinex-derivatives","BTCF0:USTF0",1746814109867,1.71553788,103170.0,103160.0,0.0477826]
["bitfinex-derivatives","BTCF0:USTF0",1746814110066,1.60534149,103170.0,103160.0,0.0477826]
["bitfinex-derivatives","BTCF0:USTF0",1746814110265,1.44534149,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814110457,1.55553788,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814110655,1.55553788,103170.0,103160.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1746814111166,1.71553788,103170.0,103160.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1746814111967,1.60534149,103170.0,103160.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1746814112565,1.63824149,103170.0,103160.0,0.01459629]
["bitfinex-derivatives","BTCF0:USTF0",1746814113158,1.63824149,103170.0,103160.0,0.0147826]
["bitfinex-derivatives","BTCF0:USTF0",1746814114455,1.63824149,103170.0,103160.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1746814114858,1.74843788,103170.0,103160.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1746814115865,0.1938638,103160.0,103150.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746814116064,0.1938826,103150.0,103140.0,0.04579252]
["bitfinex-derivatives","BTCF0:USTF0",1746814116269,0.1938826,103150.0,103140.0,0.40639252]
["bitfinex-derivatives","BTCF0:USTF0",1746814116270,0.67727899,103150.0,103140.0,0.40639252]
["bitfinex-derivatives","BTCF0:USTF0",1746814116464,0.67727899,103150.0,103140.0,0.54189685]
["bitfinex-derivatives","BTCF0:USTF0",1746814116669,0.67727899,103150.0,103140.0,0.21189685]
["bitfinex-derivatives","BTCF0:USTF0",1746814117660,0.67727899,103150.0,103140.0,0.21489685]
["bitfinex-derivatives","BTCF0:USTF0",1746814117955,0.67827899,103150.0,103140.0,0.21789685]
["bitfinex-derivatives","BTCF0:USTF0",1746814119571,0.70962899,103150.0,103140.0,0.21789685]
["bitfinex-derivatives","BTCF0:USTF0",1746814122467,0.70962899,103150.0,103140.0,0.89869685]
["bitfinex-derivatives","BTCF0:USTF0",1746814122772,0.2262326,103150.0,103140.0,1.20431327]
["bitfinex-derivatives","BTCF0:USTF0",1746814123068,0.2262326,103150.0,103140.0,1.36431327]
["bitfinex-derivatives","BTCF0:USTF0",1746814124374,0.33642899,103150.0,103140.0,1.36431334]
["bitfinex-derivatives","BTCF0:USTF0",1746814125274,0.33642899,103150.0,103140.0,1.20431334]
["bitfinex-derivatives","BTCF0:USTF0",1746814127275,0.33642899,103150.0,103140.0,1.18954914]
["bitfinex-derivatives","BTCF0:USTF0",1746814127476,0.33642899,103150.0,103140.0,0.99564774]
["bitfinex-derivatives","BTCF0:USTF0",1746814127676,0.36842899,103150.0,103140.0,0.99564774]
["bitfinex-derivatives","BTCF0:USTF0",1746814128271,0.36842899,103150.0,103140.0,1.01035599]
["bitfinex-derivatives","BTCF0:USTF0",1746814128471,0.36842899,103150.0,103140.0,1.20425739]
["bitfinex-derivatives","BTCF0:USTF0",1746814130269,0.36842899,103150.0,103140.0,1.21923518]
["bitfinex-derivatives","BTCF0:USTF0",1746814133074,0.36842899,103150.0,103140.0,1.21925311]
["bitfinex-derivatives","BTCF0:USTF0",1746814135272,0.2582326,103150.0,103140.0,1.21925311]
["bitfinex-derivatives","BTCF0:USTF0",1746814135475,0.36842899,103150.0,103140.0,1.21925311]
["bitfinex-derivatives","BTCF0:USTF0",1746814138174,0.36842899,103150.0,103140.0,1.20425739]
["bitfinex-derivatives","BTCF0:USTF0",1746814138374,0.36842899,103150.0,103140.0,1.21925973]
["bitfinex-derivatives","BTCF0:USTF0",1746814138574,0.37569899,103150.0,103140.0,1.21925973]
["bitfinex-derivatives","BTCF0:USTF0",1746814141184,0.37569899,103150.0,103140.0,0.89925973]
["bitfinex-derivatives","BTCF0:USTF0",1746814141478,0.37569899,103150.0,103140.0,1.24925973]
["bitfinex-derivatives","BTCF0:USTF0",1746814142484,0.37569899,103150.0,103140.0,1.05535833]
["bitfinex-derivatives","BTCF0:USTF0",1746814142779,0.40599899,103150.0,103140.0,1.05535833]
["bitfinex-derivatives","BTCF0:USTF0",1746814142980,0.40599899,103150.0,103140.0,1.24907618]
["bitfinex-derivatives","BTCF0:USTF0",1746814143682,0.40499899,103150.0,103140.0,1.24307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814144082,0.40499899,103150.0,103140.0,1.04917478]
["bitfinex-derivatives","BTCF0:USTF0",1746814144275,0.43609899,103150.0,103140.0,1.04917478]
["bitfinex-derivatives","BTCF0:USTF0",1746814144476,0.43609899,103150.0,103140.0,1.24307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814144780,0.43609899,103150.0,103140.0,1.21307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814145784,0.43609899,103150.0,103140.0,1.01917478]
["bitfinex-derivatives","BTCF0:USTF0",1746814146082,0.43609899,103150.0,103140.0,1.21307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814146482,0.43609899,103150.0,103140.0,1.01917478]
["bitfinex-derivatives","BTCF0:USTF0",1746814147781,0.43609899,103150.0,103140.0,1.21307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814148885,0.43609899,103150.0,103140.0,1.01917478]
["bitfinex-derivatives","BTCF0:USTF0",1746814149376,0.43609899,103150.0,103140.0,1.21307618]
["bitfinex-derivatives","BTCF0:USTF0",1746814151479,0.43609899,103150.0,103140.0,1.19825739]
["bitfinex-derivatives","BTCF0:USTF0",1746814151683,0.43609899,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814152181,0.43609899,103150.0,103140.0,1.01919072]
["bitfinex-derivatives","BTCF0:USTF0",1746814152576,0.43609899,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814154993,0.43609899,103150.0,103140.0,1.01919072]
["bitfinex-derivatives","BTCF0:USTF0",1746814156385,0.3259026,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814156591,0.37469899,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814157478,0.34269899,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814158080,0.37489899,103150.0,103140.0,1.21309212]
["bitfinex-derivatives","BTCF0:USTF0",1746814158486,0.37489899,103150.0,103140.0,1.21509637]
["bitfinex-derivatives","BTCF0:USTF0",1746814158892,0.37489899,103150.0,103140.0,1.21709637]
["bitfinex-derivatives","BTCF0:USTF0",1746814161289,0.37489899,103150.0,103140.0,1.02319497]
["bitfinex-derivatives","BTCF0:USTF0",1746814161494,0.40539899,103150.0,103140.0,1.02319497]
["bitfinex-derivatives","BTCF0:USTF0",1746814161794,0.40539899,103150.0,103140.0,1.21709637]
["bitfinex-derivatives","BTCF0:USTF0",1746814162294,0.40539899,103150.0,103140.0,1.02319497]
["bitfinex-derivatives","BTCF0:USTF0",1746814162494,0.43679899,103150.0,103140.0,1.02319497]
["bitfinex-derivatives","BTCF0:USTF0",1746814163586,0.43679899,103150.0,103140.0,1.02319734]
["bitfinex-derivatives","BTCF0:USTF0",1746814164997,0.91699538,103150.0,103140.0,0.43994212]
["bitfinex-derivatives","BTCF0:USTF0",1746814165194,0.80679899,103150.0,103140.0,0.43994212]
["bitfinex-derivatives","BTCF0:USTF0",1746814165395,0.80679899,103150.0,103140.0,0.43994688]
["bitfinex-derivatives","BTCF0:USTF0",1746814165601,0.80679899,103150.0,103140.0,0.80074688]
["bitfinex-derivatives","BTCF0:USTF0",1746814165792,0.80679899,103150.0,103140.0,0.43994688]
["bitfinex-derivatives","BTCF0:USTF0",1746814165989,0.80679899,103150.0,103140.0,0.10994688]
["bitfinex-derivatives","BTCF0:USTF0",1746814166497,0.80679899,103150.0,103140.0,0.48994688]
["bitfinex-derivatives","BTCF0:USTF0",1746814170408,0.91699538,103150.0,103140.0,0.21375121]
["bitfinex-derivatives","BTCF0:USTF0",1746814170705,0.91699538,103150.0,103140.0,0.10995479]
["bitfinex-derivatives","BTCF0:USTF0",1746814171201,1.07699538,103150.0,103140.0,0.10995479]
["bitfinex-derivatives","BTCF0:USTF0",1746814171400,1.07699538,103150.0,103140.0,0.21375912]
["bitfinex-derivatives","BTCF0:USTF0",1746814172208,0.96679899,103150.0,103140.0,0.21375912]
["bitfinex-derivatives","BTCF0:USTF0",1746814172393,0.96679899,103150.0,103140.0,0.56376191]
["bitfinex-derivatives","BTCF0:USTF0",1746814173102,0.80679899,103150.0,103140.0,0.56376191]
["bitfinex-derivatives","BTCF0:USTF0",1746814173903,0.94435899,103150.0,103140.0,0.56376191]
["bitfinex-derivatives","BTCF0:USTF0",1746814174102,0.94435899,103150.0,103140.0,0.5637569]
["bitfinex-derivatives","BTCF0:USTF0",1746814174301,0.94435899,103150.0,103140.0,0.2137569]
["bitfinex-derivatives","BTCF0:USTF0",1746814174610,0.94435899,103150.0,103140.0,0.5937569]
["bitfinex-derivatives","BTCF0:USTF0",1746814175290,0.94435899,103150.0,103140.0,0.2137569]
["bitfinex-derivatives","BTCF0:USTF0",1746814175697,0.94435899,103150.0,103140.0,0.5537569]
["bitfinex-derivatives","BTCF0:USTF0",1746814176906,0.94435899,103150.0,103140.0,0.2137569]
["bitfinex-derivatives","BTCF0:USTF0",1746814177099,1.21455538,103150.0,103140.0,0.5437569]
["bitfinex-derivatives","BTCF0:USTF0",1746814177405,1.10435899,103150.0,103140.0,0.2137569]
["bitfinex-derivatives","BTCF0:USTF0",1746814177703,1.10435899,103150.0,103140.0,0.21375441]
["bitfinex-derivatives","BTCF0:USTF0",1746814178304,0.94435899,103150.0,103140.0,0.21375441]
["bitfinex-derivatives","BTCF0:USTF0",1746814178695,1.05455538,103150.0,103140.0,0.21375441]
["bitfinex-derivatives","BTCF0:USTF0",1746814178897,1.41535538,103150.0,103140.0,0.03310077]
["bitfinex-derivatives","BTCF0:USTF0",1746814179097,1.57535538,103150.0,103140.0,0.03310077]
["bitfinex-derivatives","BTCF0:USTF0",1746814182808,1.57735538,103150.0,103140.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1746814183312,1.21655538,103150.0,103140.0,0.03110077]
["bitfinex-derivatives","BTCF0:USTF0",1746814183802,1.21855538,103150.0,103140.0,0.02910077]
["bitfinex-derivatives","BTCF0:USTF0",1746814184001,0.1939014,103140.0,103130.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746814184207,1.45337057,103140.0,103130.0,0.10380433]
["bitfinex-derivatives","BTCF0:USTF0",1746814184403,1.34317418,103140.0,103130.0,0.13610433]
["bitfinex-derivatives","BTCF0:USTF0",1746814185109,1.50317418,103140.0,103130.0,0.15093956]
["bitfinex-derivatives","BTCF0:USTF0",1746814186209,1.50317418,103140.0,103130.0,0.04713523]
["bitfinex-derivatives","BTCF0:USTF0",1746814186401,1.50317418,103140.0,103130.0,0.01483523]
["bitfinex-derivatives","BTCF0:USTF0",1746814186601,0.1939202,103130.0,103120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746814186899,1.34701298,103130.0,103120.0,0.16690433]
["bitfinex-derivatives","BTCF0:USTF0",1746814187105,0.193939,103120.0,103110.0,0.36623091]
["bitfinex-derivatives","BTCF0:USTF0",1746814187305,0.64587178,103120.0,103110.0,0.95947756]
["bitfinex-derivatives","BTCF0:USTF0",1746814187802,0.193939,103120.0,103110.0,1.25040515]
["bitfinex-derivatives","BTCF0:USTF0",1746814188003,0.331179,103120.0,103110.0,1.25040515]
["bitfinex-derivatives","BTCF0:USTF0",1746814188207,0.44137539,103120.0,103110.0,1.41040515]
["bitfinex-derivatives","BTCF0:USTF0",1746814188606,0.44864539,103120.0,103110.0,1.41040515]
["bitfinex-derivatives","BTCF0:USTF0",1746814188906,0.44964539,103120.0,103110.0,1.41440515]
["bitfinex-derivatives","BTCF0:USTF0",1746814189113,0.44964539,103120.0,103110.0,1.25840515]
["bitfinex-derivatives","BTCF0:USTF0",1746814189705,0.44964539,103120.0,103110.0,1.27289218]
["bitfinex-derivatives","BTCF0:USTF0",1746814191511,0.44864539,103120.0,103110.0,1.26889218]
["bitfinex-derivatives","BTCF0:USTF0",1746814192204,0.44864539,103120.0,103110.0,1.42889218]
["bitfinex-derivatives","BTCF0:USTF0",1746814193213,0.44864539,103120.0,103110.0,1.26871288]
["bitfinex-derivatives","BTCF0:USTF0",1746814194910,0.44864539,103120.0,103110.0,1.25405946]
["bitfinex-derivatives","BTCF0:USTF0",1746814195110,0.31140539,103120.0,103110.0,1.26871336]
["bitfinex-derivatives","BTCF0:USTF0",1746814196115,0.31140539,103120.0,103110.0,1.28375606]
["bitfinex-derivatives","BTCF0:USTF0",1746814201116,0.34410539,103120.0,103110.0,1.28375606]
["bitfinex-derivatives","BTCF0:USTF0",1746814201516,0.45430178,103120.0,103110.0,0.63203111]
["bitfinex-derivatives","BTCF0:USTF0",1746814201715,0.51760178,103120.0,103110.0,0.63203111]
["bitfinex-derivatives","BTCF0:USTF0",1746814201917,0.51760178,103120.0,103110.0,0.61737457]
["bitfinex-derivatives","BTCF0:USTF0",1746814202314,0.67760178,103120.0,103110.0,0.6159198]
["bitfinex-derivatives","BTCF0:USTF0",1746814203323,0.67760178,103120.0,103110.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1746814204116,1.00760178,103120.0,103110.0,0.2359198]
["bitfinex-derivatives","BTCF0:USTF0",1746814205320,1.00760178,103120.0,103110.0,0.13211547]
["bitfinex-derivatives","BTCF0:USTF0",1746814205518,1.00760178,103120.0,103110.0,0.2359198]
["bitfinex-derivatives","BTCF0:USTF0",1746814206123,1.00760178,103120.0,103110.0,0.5959198]
["bitfinex-derivatives","BTCF0:USTF0",1746814207228,0.84760178,103120.0,103110.0,0.5959198]
["bitfinex-derivatives","BTCF0:USTF0",1746814207425,0.53760178,103120.0,103110.0,0.5959198]
["bitfinex-derivatives","BTCF0:USTF0",1746814208225,0.53760178,103120.0,103110.0,0.5939198]
["bitfinex-derivatives","BTCF0:USTF0",1746814208419,0.53760178,103120.0,103110.0,0.2339198]
["bitfinex-derivatives","BTCF0:USTF0",1746814208620,0.53760178,103120.0,103110.0,0.5939198]
["bitfinex-derivatives","BTCF0:USTF0",1746814209317,0.53760178,103120.0,103110.0,0.60859837]
["bitfinex-derivatives","BTCF0:USTF0",1746814209825,0.53760178,103120.0,103110.0,0.60759837]
["bitfinex-derivatives","BTCF0:USTF0",1746814210526,0.53760178,103120.0,103110.0,0.24759837]
["bitfinex-derivatives","BTCF0:USTF0",1746814210715,0.54760178,103120.0,103110.0,0.24759837]
["bitfinex-derivatives","BTCF0:USTF0",1746814211520,0.82172178,103120.0,103110.0,0.24759837]
["bitfinex-derivatives","BTCF0:USTF0",1746814211915,0.82172178,103120.0,103110.0,0.24760066]
["bitfinex-derivatives","BTCF0:USTF0",1746814213422,1.06172178,103120.0,103110.0,0.24760066]
["bitfinex-derivatives","BTCF0:USTF0",1746814213622,1.06172178,103120.0,103110.0,0.21680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814213822,1.03172178,103120.0,103110.0,0.21680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814216728,1.03172178,103120.0,103110.0,0.55680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814217330,1.03172178,103120.0,103110.0,0.21680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814217726,1.03172178,103120.0,103110.0,0.57680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814218128,1.03172178,103120.0,103110.0,0.21680066]
["bitfinex-derivatives","BTCF0:USTF0",1746814219521,1.03172178,103120.0,103110.0,0.11299633]
["bitfinex-derivatives","BTCF0:USTF0",1746814220125,1.03172178,103120.0,103110.0,0.08089633]
["bitfinex-derivatives","BTCF0:USTF0",1746814220629,1.03172178,103120.0,103110.0,0.11359633]
["bitfinex-derivatives","BTCF0:USTF0",1746814220828,1.03172178,103120.0,103110.0,0.04919633]
["bitfinex-derivatives","BTCF0:USTF0",1746814221219,1.14191817,103120.0,103110.0,0.04919633]
["bitfinex-derivatives","BTCF0:USTF0",1746814221422,1.14191817,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814221423,1.50271817,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814221728,1.39252178,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814222230,1.55252178,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814223532,1.66271817,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814223734,1.55252178,103120.0,103110.0,0.03451547]
["bitfinex-derivatives","BTCF0:USTF0",1746814224337,0.1939579,103110.0,103100.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746814224532,1.20755068,103110.0,103100.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746814225232,1.36755068,103110.0,103100.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746814225433,1.36855068,103110.0,103100.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746814225636,1.39993068,103110.0,103100.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746814226938,1.39993068,103110.0,103100.0,0.18433583]
["bitfinex-derivatives","BTCF0:USTF0",1746814227232,1.39993068,103110.0,103100.0,0.11853583]
["bitfinex-derivatives","BTCF0:USTF0",1746814227829,1.39993068,103110.0,103100.0,0.15173583]
["bitfinex-derivatives","BTCF0:USTF0",1746814228337,1.39993068,103110.0,103100.0,0.25554016]
["bitfinex-derivatives","BTCF0:USTF0",1746814228730,1.1795379,103110.0,103100.0,0.25554016]
["bitfinex-derivatives","BTCF0:USTF0",1746814229029,1.39993068,103110.0,103100.0,0.28694016]
["bitfinex-derivatives","BTCF0:USTF0",1746814235748,1.29325429,103110.0,103100.0,0.28694016]
["bitfinex-derivatives","BTCF0:USTF0",1746814235948,1.29325429,103110.0,103100.0,0.65924016]
["bitfinex-derivatives","BTCF0:USTF0",1746814236148,1.13325429,103110.0,103100.0,0.65924016]
["bitfinex-derivatives","BTCF0:USTF0",1746814236647,1.13325429,103110.0,103100.0,0.67402576]
["bitfinex-derivatives","BTCF0:USTF0",1746814237849,0.96993068,103110.0,103100.0,0.30172576]
["bitfinex-derivatives","BTCF0:USTF0",1746814238044,1.17341068,103110.0,103100.0,0.30172576]
["bitfinex-derivatives","BTCF0:USTF0",1746814238243,1.68341068,103110.0,103100.0,0.30172576]
["bitfinex-derivatives","BTCF0:USTF0",1746814240755,1.57321429,103110.0,103100.0,0.30172576]
["bitfinex-derivatives","BTCF0:USTF0",1746814240954,1.57317429,103110.0,103100.0,0.65172576]
["bitfinex-derivatives","BTCF0:USTF0",1746814241156,1.57317429,103110.0,103100.0,0.92252576]
["bitfinex-derivatives","BTCF0:USTF0",1746814241157,0.5303779,103110.0,103100.0,0.92252576]
["bitfinex-derivatives","BTCF0:USTF0",1746814241350,0.5303779,103110.0,103100.0,0.95252576]
["bitfinex-derivatives","BTCF0:USTF0",1746814241655,0.64057429,103110.0,103100.0,0.95252576]
["bitfinex-derivatives","BTCF0:USTF0",1746814242253,0.64057429,103110.0,103100.0,1.11252576]
["bitfinex-derivatives","BTCF0:USTF0",1746814242849,0.64057429,103110.0,103100.0,1.00872143]
["bitfinex-derivatives","BTCF0:USTF0",1746814243152,0.3629779,103110.0,103100.0,1.51368735]
["bitfinex-derivatives","BTCF0:USTF0",1746814243356,0.3629779,103110.0,103100.0,1.31971065]
["bitfinex-derivatives","BTCF0:USTF0",1746814243558,0.3629779,103110.0,103100.0,1.40349096]
["bitfinex-derivatives","BTCF0:USTF0",1746814243853,0.3629779,103110.0,103100.0,1.38870536]
["bitfinex-derivatives","BTCF0:USTF0",1746814244054,0.2263379,103110.0,103100.0,1.19472866]
["bitfinex-derivatives","BTCF0:USTF0",1746814244252,0.2263379,103110.0,103100.0,1.38870536]
["bitfinex-derivatives","BTCF0:USTF0",1746814244454,0.2263379,103110.0,103100.0,1.19472866]
["bitfinex-derivatives","BTCF0:USTF0",1746814244655,0.2336079,103110.0,103100.0,1.19472866]
["bitfinex-derivatives","BTCF0:USTF0",1746814247752,0.2336079,103110.0,103100.0,1.49890175]
["bitfinex-derivatives","BTCF0:USTF0",1746814248056,0.2336079,103110.0,103100.0,1.51397364]
["bitfinex-derivatives","BTCF0:USTF0",1746814249755,0.2336079,103110.0,103100.0,1.40377725]
["bitfinex-derivatives","BTCF0:USTF0",1746814251858,0.2336079,103110.0,103100.0,1.4037801]
["bitfinex-derivatives","BTCF0:USTF0",1746814255357,0.2336079,103110.0,103100.0,1.40377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814257260,0.2336079,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814258667,0.2336079,103110.0,103100.0,1.40377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814259260,0.2653079,103110.0,103100.0,1.40377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814260263,0.2653079,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814262165,0.2653079,103110.0,103100.0,1.40377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814263169,0.37550429,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814263463,0.2958079,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814263655,0.40600429,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814264266,0.40600429,103110.0,103100.0,1.60457124]
["bitfinex-derivatives","BTCF0:USTF0",1746814265868,0.40600429,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814266967,0.2958079,103110.0,103100.0,1.24377124]
["bitfinex-derivatives","BTCF0:USTF0",1746814268967,0.2653079,103110.0,103100.0,1.25018256]
["bitfinex-derivatives","BTCF0:USTF0",1746814269270,0.03965,103110.0,103100.0,1.83385127]
["bitfinex-derivatives","BTCF0:USTF0",1746814270069,0.03965,103110.0,103100.0,1.99385127]
["bitfinex-derivatives","BTCF0:USTF0",1746814270770,0.03965,103110.0,103100.0,3.49385127]
["bitfinex-derivatives","BTCF0:USTF0",1746814272072,0.03965,103110.0,103100.0,3.50839127]
["bitfinex-derivatives","BTCF0:USTF0",1746814272374,0.03965,103110.0,103100.0,3.50837718]
["bitfinex-derivatives","BTCF0:USTF0",1746814273172,0.03965,103110.0,103100.0,3.85320489]
["bitfinex-derivatives","BTCF0:USTF0",1746814274074,0.03965,103110.0,103100.0,3.85319775]
["bitfinex-derivatives","BTCF0:USTF0",1746814277572,0.03965,103110.0,103100.0,3.96339414]
["bitfinex-derivatives","BTCF0:USTF0",1746814278073,0.03965,103110.0,103100.0,3.85319775]
["bitfinex-derivatives","BTCF0:USTF0",1746814278974,0.03965,103110.0,103100.0,3.85719775]
["bitfinex-derivatives","BTCF0:USTF0",1746814279169,0.03965,103110.0,103100.0,3.84213384]
["bitfinex-derivatives","BTCF0:USTF0",1746814279477,0.03965,103110.0,103100.0,3.66035939]
["bitfinex-derivatives","BTCF0:USTF0",1746814281069,0.03965,103110.0,103100.0,3.66035367]
["bitfinex-derivatives","BTCF0:USTF0",1746814284379,0.03965,103110.0,103100.0,3.66035054]
["bitfinex-derivatives","BTCF0:USTF0",1746814286181,0.03965,103110.0,103100.0,3.66035002]
["bitfinex-derivatives","BTCF0:USTF0",1746814286682,0.03965,103110.0,103100.0,3.8571779]
["bitfinex-derivatives","BTCF0:USTF0",1746814288872,0.0045493,103110.0,103100.0,5.12885429]
["bitfinex-derivatives","BTCF0:USTF0",1746814289182,0.2259202,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746814289379,0.2572202,103130.0,103120.0,1.64693584]
["bitfinex-derivatives","BTCF0:USTF0",1746814289580,0.2572202,103130.0,103120.0,3.24143584]
["bitfinex-derivatives","BTCF0:USTF0",1746814289781,0.2572202,103130.0,103120.0,3.33842434]
["bitfinex-derivatives","BTCF0:USTF0",1746814289983,0.2572202,103130.0,103120.0,3.36274301]
["bitfinex-derivatives","BTCF0:USTF0",1746814290582,0.2909202,103130.0,103120.0,3.36274301]
["bitfinex-derivatives","BTCF0:USTF0",1746814290782,0.2582202,103130.0,103120.0,3.36274301]
["bitfinex-derivatives","BTCF0:USTF0",1746814290984,0.0643,103130.0,103120.0,3.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1746814291282,0.2582202,103130.0,103120.0,3.49691734]
["bitfinex-derivatives","BTCF0:USTF0",1746814291685,0.2582202,103130.0,103120.0,3.63275734]
["bitfinex-derivatives","BTCF0:USTF0",1746814293279,0.2582202,103130.0,103120.0,3.63275572]
["bitfinex-derivatives","BTCF0:USTF0",1746814294283,0.2898202,103130.0,103120.0,3.63275572]
["bitfinex-derivatives","BTCF0:USTF0",1746814295788,0.0959,103130.0,103120.0,3.63275572]
["bitfinex-derivatives","BTCF0:USTF0",1746814296584,0.0643,103130.0,103120.0,3.63277097]
["bitfinex-derivatives","BTCF0:USTF0",1746814296887,0.001,103130.0,103120.0,3.74296736]
["bitfinex-derivatives","BTCF0:USTF0",1746814297093,0.001,103130.0,103120.0,3.99993536]
["bitfinex-derivatives","BTCF0:USTF0",1746814298092,0.001,103130.0,103120.0,3.89173897]
["bitfinex-derivatives","BTCF0:USTF0",1746814298486,0.0321,103130.0,103120.0,3.89174089]
["bitfinex-derivatives","BTCF0:USTF0",1746814298687,0.0311,103130.0,103120.0,3.89274089]
["bitfinex-derivatives","BTCF0:USTF0",1746814298992,0.0321,103130.0,103120.0,3.89674089]
["bitfinex-derivatives","BTCF0:USTF0",1746814299887,0.0321,103130.0,103120.0,4.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1746814301493,0.2563202,103130.0,103120.0,3.80553633]
["bitfinex-derivatives","BTCF0:USTF0",1746814301684,0.2873202,103130.0,103120.0,3.80553633]
["bitfinex-derivatives","BTCF0:USTF0",1746814301885,0.2873202,103130.0,103120.0,3.91573272]
["bitfinex-derivatives","BTCF0:USTF0",1746814302184,0.2873202,103130.0,103120.0,3.75573272]
["bitfinex-derivatives","BTCF0:USTF0",1746814303392,0.2873202,103130.0,103120.0,3.75573486]
["bitfinex-derivatives","BTCF0:USTF0",1746814304299,0.2873202,103130.0,103120.0,3.64553847]
["bitfinex-derivatives","BTCF0:USTF0",1746814304798,0.2873202,103130.0,103120.0,3.75573486]
["bitfinex-derivatives","BTCF0:USTF0",1746814304987,0.2873202,103130.0,103120.0,3.78653486]
["bitfinex-derivatives","BTCF0:USTF0",1746814307297,0.2873202,103130.0,103120.0,3.78653489]
["bitfinex-derivatives","BTCF0:USTF0",1746814309097,0.2873202,103130.0,103120.0,3.78653545]
["bitfinex-derivatives","BTCF0:USTF0",1746814310299,0.0934,103130.0,103120.0,3.78653545]
["bitfinex-derivatives","BTCF0:USTF0",1746814314294,0.0934,103130.0,103120.0,3.98336333]
["bitfinex-derivatives","BTCF0:USTF0",1746814317804,0.0934,103130.0,103120.0,3.98338596]
["bitfinex-derivatives","BTCF0:USTF0",1746814319398,0.0934,103130.0,103120.0,3.83538613]
["bitfinex-derivatives","BTCF0:USTF0",1746814320303,0.2873202,103130.0,103120.0,3.83538613]
["bitfinex-derivatives","BTCF0:USTF0",1746814320996,0.2873202,103130.0,103120.0,2.06382613]
["bitfinex-derivatives","BTCF0:USTF0",1746814321200,0.39751659,103130.0,103120.0,1.63635035]
["bitfinex-derivatives","BTCF0:USTF0",1746814321394,0.0934,103130.0,103120.0,1.74654674]
["bitfinex-derivatives","BTCF0:USTF0",1746814321701,0.0321,103130.0,103120.0,2.14348746]
["bitfinex-derivatives","BTCF0:USTF0",1746814321888,0.0321,103130.0,103120.0,2.17378746]
["bitfinex-derivatives","BTCF0:USTF0",1746814322300,0.0321,103130.0,103120.0,2.18832746]
["bitfinex-derivatives","BTCF0:USTF0",1746814322505,0.2260202,103130.0,103120.0,1.96793468]
["bitfinex-derivatives","BTCF0:USTF0",1746814322800,0.2574202,103130.0,103120.0,2.18832746]
["bitfinex-derivatives","BTCF0:USTF0",1746814322998,0.2574202,103130.0,103120.0,1.86413035]
["bitfinex-derivatives","BTCF0:USTF0",1746814323202,0.2879202,103130.0,103120.0,2.07813107]
["bitfinex-derivatives","BTCF0:USTF0",1746814323394,0.2879202,103130.0,103120.0,2.08803547]
["bitfinex-derivatives","BTCF0:USTF0",1746814324499,0.2879202,103130.0,103120.0,2.08803789]
["bitfinex-derivatives","BTCF0:USTF0",1746814324903,0.2879202,103130.0,103120.0,2.19823428]
["bitfinex-derivatives","BTCF0:USTF0",1746814327099,0.2879202,103130.0,103120.0,3.69823428]
["bitfinex-derivatives","BTCF0:USTF0",1746814328707,0.0635,103130.0,103120.0,3.69823428]
["bitfinex-derivatives","BTCF0:USTF0",1746814329004,0.2574202,103130.0,103120.0,3.69823428]
["bitfinex-derivatives","BTCF0:USTF0",1746814329603,0.2574202,103130.0,103120.0,3.4778415]
["bitfinex-derivatives","BTCF0:USTF0",1746814329800,0.0635,103130.0,103120.0,3.69822581]
["bitfinex-derivatives","BTCF0:USTF0",1746814330000,0.2574202,103130.0,103120.0,3.69822581]
["bitfinex-derivatives","BTCF0:USTF0",1746814331508,0.2574202,103130.0,103120.0,3.69822449]
["bitfinex-derivatives","BTCF0:USTF0",1746814333100,0.2260202,103130.0,103120.0,3.69822449]
["bitfinex-derivatives","BTCF0:USTF0",1746814333503,0.0321,103130.0,103120.0,3.69822449]
["bitfinex-derivatives","BTCF0:USTF0",1746814335111,0.0321,103130.0,103120.0,3.69821877]
["bitfinex-derivatives","BTCF0:USTF0",1746814335410,0.2260202,103130.0,103120.0,3.94384004]
["bitfinex-derivatives","BTCF0:USTF0",1746814338602,0.2260202,103130.0,103120.0,3.94366535]
["bitfinex-derivatives","BTCF0:USTF0",1746814339109,0.2260202,103130.0,103120.0,3.72327257]
["bitfinex-derivatives","BTCF0:USTF0",1746814339304,0.2585202,103130.0,103120.0,3.83346896]
["bitfinex-derivatives","BTCF0:USTF0",1746814340711,0.0646,103130.0,103120.0,3.94366535]
["bitfinex-derivatives","BTCF0:USTF0",1746814340900,0.2585202,103130.0,103120.0,3.94366535]
["bitfinex-derivatives","BTCF0:USTF0",1746814341511,0.2585202,103130.0,103120.0,3.84619628]
["bitfinex-derivatives","BTCF0:USTF0",1746814342403,0.2585202,103130.0,103120.0,3.84619888]
["bitfinex-derivatives","BTCF0:USTF0",1746814343015,0.2585202,103130.0,103120.0,3.98155888]
["bitfinex-derivatives","BTCF0:USTF0",1746814344315,0.2657902,103130.0,103120.0,3.98155888]
["bitfinex-derivatives","BTCF0:USTF0",1746814345918,0.2657902,103130.0,103120.0,3.98155733]
["bitfinex-derivatives","BTCF0:USTF0",1746814346820,0.07187,103130.0,103120.0,3.98155733]
["bitfinex-derivatives","BTCF0:USTF0",1746814347117,0.03937,103130.0,103120.0,3.98155733]
["bitfinex-derivatives","BTCF0:USTF0",1746814347719,0.03937,103130.0,103120.0,3.98155642]
["bitfinex-derivatives","BTCF0:USTF0",1746814348315,0.2332902,103130.0,103120.0,3.98155642]
["bitfinex-derivatives","BTCF0:USTF0",1746814348620,0.2332902,103130.0,103120.0,3.78472854]
["bitfinex-derivatives","BTCF0:USTF0",1746814349618,0.2332902,103130.0,103120.0,2.28472854]
["bitfinex-derivatives","BTCF0:USTF0",1746814349820,0.2969902,103130.0,103120.0,2.28472854]
["bitfinex-derivatives","BTCF0:USTF0",1746814350614,0.2969902,103130.0,103120.0,2.17453215]
["bitfinex-derivatives","BTCF0:USTF0",1746814350929,0.10307,103130.0,103120.0,2.17453215]
["bitfinex-derivatives","BTCF0:USTF0",1746814351124,0.10307,103130.0,103120.0,2.33340422]
["bitfinex-derivatives","BTCF0:USTF0",1746814353421,0.10307,103130.0,103120.0,2.33340737]
["bitfinex-derivatives","BTCF0:USTF0",1746814353924,0.10307,103130.0,103120.0,2.22321098]
["bitfinex-derivatives","BTCF0:USTF0",1746814354621,0.2969902,103130.0,103120.0,2.22321098]
["bitfinex-derivatives","BTCF0:USTF0",1746814356522,0.10307,103130.0,103120.0,2.33340737]
["bitfinex-derivatives","BTCF0:USTF0",1746814356724,0.07237,103130.0,103120.0,2.33340737]
["bitfinex-derivatives","BTCF0:USTF0",1746814357123,0.2662902,103130.0,103120.0,2.33340737]
["bitfinex-derivatives","BTCF0:USTF0",1746814357324,0.2662902,103130.0,103120.0,2.75893035]
["bitfinex-derivatives","BTCF0:USTF0",1746814358024,0.2662902,103130.0,103120.0,2.26789757]
["bitfinex-derivatives","BTCF0:USTF0",1746814358216,0.2662902,103130.0,103120.0,2.51289396]
["bitfinex-derivatives","BTCF0:USTF0",1746814358412,0.2986902,103130.0,103120.0,2.51289396]
["bitfinex-derivatives","BTCF0:USTF0",1746814360622,0.2986902,103130.0,103120.0,2.13616437]
["bitfinex-derivatives","BTCF0:USTF0",1746814362318,0.2986902,103130.0,103120.0,2.13615628]
["bitfinex-derivatives","BTCF0:USTF0",1746814362922,0.2986902,103130.0,103120.0,2.33359321]
["bitfinex-derivatives","BTCF0:USTF0",1746814364319,0.10477,103130.0,103120.0,2.4437896]
["bitfinex-derivatives","BTCF0:USTF0",1746814364520,0.07237,103130.0,103120.0,2.4437896]
["bitfinex-derivatives","BTCF0:USTF0",1746814365323,0.2662902,103130.0,103120.0,2.4437896]
["bitfinex-derivatives","BTCF0:USTF0",1746814365523,0.07237,103130.0,103120.0,2.4437896]
["bitfinex-derivatives","BTCF0:USTF0",1746814366128,0.07237,103130.0,103120.0,2.62308591]
["bitfinex-derivatives","BTCF0:USTF0",1746814367724,0.07237,103130.0,103120.0,2.6230854]
["bitfinex-derivatives","BTCF0:USTF0",1746814368029,0.2662902,103130.0,103120.0,2.6230854]
["bitfinex-derivatives","BTCF0:USTF0",1746814369329,0.2662902,103130.0,103120.0,2.62308562]
["bitfinex-derivatives","BTCF0:USTF0",1746814373130,0.2662902,103130.0,103120.0,2.62308556]
["bitfinex-derivatives","BTCF0:USTF0",1746814376831,0.2662902,103130.0,103120.0,2.62308949]
["bitfinex-derivatives","BTCF0:USTF0",1746814378135,0.07237,103130.0,103120.0,2.62308949]
["bitfinex-derivatives","BTCF0:USTF0",1746814378435,0.00827,103130.0,103120.0,2.62308949]
["bitfinex-derivatives","BTCF0:USTF0",1746814378936,0.00827,103130.0,103120.0,2.19821824]
["bitfinex-derivatives","BTCF0:USTF0",1746814379128,0.00827,103130.0,103120.0,3.85821824]
["bitfinex-derivatives","BTCF0:USTF0",1746814380236,0.00827,103130.0,103120.0,3.69821824]
["bitfinex-derivatives","BTCF0:USTF0",1746814380433,0.00827,103130.0,103120.0,3.68332227]
["bitfinex-derivatives","BTCF0:USTF0",1746814380635,0.00827,103130.0,103120.0,3.69821545]
["bitfinex-derivatives","BTCF0:USTF0",1746814380836,0.242345,103160.0,103130.0,0.4848007]
["bitfinex-derivatives","BTCF0:USTF0",1746814381036,0.0319,103150.0,103140.0,0.73255272]
["bitfinex-derivatives","BTCF0:USTF0",1746814381340,0.0325,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746814381533,0.0319,103160.0,103150.0,1.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1746814381734,0.2257638,103160.0,103150.0,1.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1746814381933,0.0319,103160.0,103150.0,1.2319365]
["bitfinex-derivatives","BTCF0:USTF0",1746814382131,0.0319,103160.0,103150.0,1.32887799]
["bitfinex-derivatives","BTCF0:USTF0",1746814382334,0.0339,103160.0,103150.0,1.32887799]
["bitfinex-derivatives","BTCF0:USTF0",1746814383239,0.2582638,103160.0,103150.0,1.32887799]
["bitfinex-derivatives","BTCF0:USTF0",1746814383434,0.2612638,103160.0,103150.0,1.32987799]
["bitfinex-derivatives","BTCF0:USTF0",1746814383940,0.2602638,103160.0,103150.0,1.2196816]
["bitfinex-derivatives","BTCF0:USTF0",1746814384130,0.2602638,103160.0,103150.0,1.32987799]
["bitfinex-derivatives","BTCF0:USTF0",1746814384331,0.2907638,103160.0,103150.0,1.32987799]
["bitfinex-derivatives","BTCF0:USTF0",1746814384536,0.2907638,103160.0,103150.0,1.33969868]
["bitfinex-derivatives","BTCF0:USTF0",1746814386335,0.2907638,103160.0,103150.0,1.08577727]
["bitfinex-derivatives","BTCF0:USTF0",1746814386527,0.40096019,103160.0,103150.0,1.02237727]
["bitfinex-derivatives","BTCF0:USTF0",1746814387136,0.56096019,103160.0,103150.0,0.82849467]
["bitfinex-derivatives","BTCF0:USTF0",1746814387332,0.67115658,103160.0,103150.0,0.81360149]
["bitfinex-derivatives","BTCF0:USTF0",1746814387647,0.65790019,103160.0,103150.0,0.81360149]
["bitfinex-derivatives","BTCF0:USTF0",1746814387938,0.65790019,103160.0,103150.0,0.79906149]
["bitfinex-derivatives","BTCF0:USTF0",1746814388130,0.76809658,103160.0,103150.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1746814388637,0.65790019,103160.0,103150.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1746814389442,0.5477038,103160.0,103150.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1746814389640,0.65790019,103160.0,103150.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1746814390537,0.65790019,103160.0,103150.0,1.00780079]
["bitfinex-derivatives","BTCF0:USTF0",1746814391041,1.08809658,103160.0,103150.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746814391942,1.08809658,103160.0,103150.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1746814393431,1.08809658,103160.0,103150.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746814394743,1.12099658,103160.0,103150.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746814396643,1.59199297,103160.0,103150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746814396838,0.1939014,103140.0,103130.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1746814397034,0.41429418,103140.0,103130.0,0.75554524]
["bitfinex-derivatives","BTCF0:USTF0",1746814397238,0.50919418,103140.0,103130.0,0.85248673]
["bitfinex-derivatives","BTCF0:USTF0",1746814397641,0.60615418,103140.0,103130.0,0.75554524]
["bitfinex-derivatives","BTCF0:USTF0",1746814397846,0.83615418,103140.0,103130.0,0.75554524]
["bitfinex-derivatives","BTCF0:USTF0",1746814398047,0.86905418,103140.0,103130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746814398247,1.02905418,103140.0,103130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746814398447,1.38985418,103140.0,103130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746814398643,1.38985418,103140.0,103130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746814398845,0.193939,103120.0,103110.0,0.72054773]
["bitfinex-derivatives","BTCF0:USTF0",1746814399052,0.41433178,103120.0,103110.0,1.17909917]
["bitfinex-derivatives","BTCF0:USTF0",1746814399253,0.67023178,103120.0,103110.0,0.90156462]
["bitfinex-derivatives","BTCF0:USTF0",1746814399753,0.67023178,103120.0,103110.0,0.9163061]
["bitfinex-derivatives","BTCF0:USTF0",1746814400151,0.449839,103120.0,103110.0,0.9163061]
["bitfinex-derivatives","BTCF0:USTF0",1746814400352,0.449839,103120.0,103110.0,1.11225579]
["bitfinex-derivatives","BTCF0:USTF0",1746814400551,0.449839,103120.0,103110.0,1.17635579]
["bitfinex-derivatives","BTCF0:USTF0",1746814400755,0.449839,103120.0,103110.0,1.28655218]
["bitfinex-derivatives","BTCF0:USTF0",1746814400945,0.449839,103120.0,103110.0,1.31955218]
["bitfinex-derivatives","BTCF0:USTF0",1746814401144,0.289839,103120.0,103110.0,1.31955218]
["bitfinex-derivatives","BTCF0:USTF0",1746814401349,0.289839,103120.0,103110.0,1.20935579]
["bitfinex-derivatives","BTCF0:USTF0",1746814401954,0.289839,103120.0,103110.0,1.20934742]
["bitfinex-derivatives","BTCF0:USTF0",1746814402156,0.256539,103120.0,103110.0,1.20934742]
["bitfinex-derivatives","BTCF0:USTF0",1746814403758,0.256539,103120.0,103110.0,1.20933934]
["bitfinex-derivatives","BTCF0:USTF0",1746814405652,0.257539,103120.0,103110.0,1.20733934]
["bitfinex-derivatives","BTCF0:USTF0",1746814405856,0.257539,103120.0,103110.0,1.20633934]
["bitfinex-derivatives","BTCF0:USTF0",1746814406954,0.033,103120.0,103110.0,1.37437538]
["bitfinex-derivatives","BTCF0:USTF0",1746814407155,0.001,103120.0,103110.0,1.92605142]
["bitfinex-derivatives","BTCF0:USTF0",1746814407362,0.2908406,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746814407656,0.2737664,103150.0,103140.0,1.35930573]
["bitfinex-derivatives","BTCF0:USTF0",1746814407853,0.2737664,103150.0,103140.0,1.42200573]
["bitfinex-derivatives","BTCF0:USTF0",1746814408052,0.2737664,103150.0,103140.0,1.51895662]
["bitfinex-derivatives","BTCF0:USTF0",1746814408452,0.2797664,103150.0,103140.0,1.51995662]
["bitfinex-derivatives","BTCF0:USTF0",1746814408646,0.231295,103150.0,103140.0,1.51995662]
["bitfinex-derivatives","BTCF0:USTF0",1746814408852,0.199895,103150.0,103140.0,1.70268842]
["bitfinex-derivatives","BTCF0:USTF0",1746814409358,0.199895,103150.0,103140.0,1.70268794]
["bitfinex-derivatives","BTCF0:USTF0",1746814410153,0.193895,103150.0,103140.0,1.70168794]
["bitfinex-derivatives","BTCF0:USTF0",1746814410969,0.193895,103150.0,103140.0,1.71869266]
["bitfinex-derivatives","BTCF0:USTF0",1746814411152,0.193895,103150.0,103140.0,1.73338905]
["bitfinex-derivatives","BTCF0:USTF0",1746814414767,0.193895,103150.0,103140.0,1.73340442]
["bitfinex-derivatives","BTCF0:USTF0",1746814414965,0.193895,103150.0,103140.0,1.56536838]
["bitfinex-derivatives","BTCF0:USTF0",1746814415359,0.225495,103150.0,103140.0,1.56536838]
["bitfinex-derivatives","BTCF0:USTF0",1746814416063,0.193895,103150.0,103140.0,1.56536838]
["bitfinex-derivatives","BTCF0:USTF0",1746814416865,0.50793476,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746814417059,0.38298292,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746814417259,0.41368292,103170.0,103160.0,0.9687638]
["bitfinex-derivatives","BTCF0:USTF0",1746814417566,0.41368292,103170.0,103160.0,1.06571469]
["bitfinex-derivatives","BTCF0:USTF0",1746814418369,0.38268292,103170.0,103160.0,1.18427874]
["bitfinex-derivatives","BTCF0:USTF0",1746814418759,0.3852283,103170.0,103160.0,1.18427874]
["bitfinex-derivatives","BTCF0:USTF0",1746814419160,0.3367625,103170.0,103160.0,1.36702272]
["bitfinex-derivatives","BTCF0:USTF0",1746814419556,0.3407625,103170.0,103160.0,1.19998668]
["bitfinex-derivatives","BTCF0:USTF0",1746814419766,0.3100625,103170.0,103160.0,1.18527874]
["bitfinex-derivatives","BTCF0:USTF0",1746814420363,0.3427625,103170.0,103160.0,1.18527874]
["bitfinex-derivatives","BTCF0:USTF0",1746814421973,0.3427625,103170.0,103160.0,1.19981874]
["bitfinex-derivatives","BTCF0:USTF0",1746814422869,0.3427625,103170.0,103160.0,1.09601441]
["bitfinex-derivatives","BTCF0:USTF0",1746814423067,0.3427625,103170.0,103160.0,1.19981874]
["bitfinex-derivatives","BTCF0:USTF0",1746814425981,0.3746625,103170.0,103160.0,1.19981874]
["bitfinex-derivatives","BTCF0:USTF0",1746814426366,0.55269854,103170.0,103160.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1746814426566,0.55269854,103170.0,103160.0,0.39109972]
["bitfinex-derivatives","BTCF0:USTF0",1746814426868,0.55269854,103170.0,103160.0,0.37655972]
["bitfinex-derivatives","BTCF0:USTF0",1746814427169,0.71269854,103170.0,103160.0,0.37655972]
["bitfinex-derivatives","BTCF0:USTF0",1746814427669,0.71269854,103170.0,103160.0,0.73655972]
["bitfinex-derivatives","BTCF0:USTF0",1746814427866,0.71269854,103170.0,103160.0,0.79955972]
["bitfinex-derivatives","BTCF0:USTF0",1746814428171,0.91269854,103170.0,103160.0,0.73655972]
["bitfinex-derivatives","BTCF0:USTF0",1746814429671,0.7446625,103170.0,103160.0,0.73655972]
["bitfinex-derivatives","BTCF0:USTF0",1746814429872,0.91269854,103170.0,103160.0,0.80065972]
["bitfinex-derivatives","BTCF0:USTF0",1746814430867,0.5346625,103170.0,103160.0,1.09145561]
["bitfinex-derivatives","BTCF0:USTF0",1746814431072,0.3746625,103170.0,103160.0,1.12195561]
["bitfinex-derivatives","BTCF0:USTF0",1746814432372,0.3673925,103170.0,103160.0,1.22575994]
["bitfinex-derivatives","BTCF0:USTF0",1746814432774,0.3354925,103170.0,103160.0,1.22575994]
["bitfinex-derivatives","BTCF0:USTF0",1746814432961,0.3354925,103170.0,103160.0,1.19525994]
["bitfinex-derivatives","BTCF0:USTF0",1746814433166,0.3354925,103170.0,103160.0,1.22625994]
["bitfinex-derivatives","BTCF0:USTF0",1746814435278,0.2385638,103170.0,103160.0,1.39429598]
["bitfinex-derivatives","BTCF0:USTF0",1746814435573,0.2058451,103170.0,103160.0,1.39429598]
["bitfinex-derivatives","BTCF0:USTF0",1746814436061,0.2058451,103170.0,103160.0,1.5690329]
["bitfinex-derivatives","BTCF0:USTF0",1746814436267,0.2131051,103170.0,103160.0,1.7025929]
["bitfinex-derivatives","BTCF0:USTF0",1746814436468,0.2449051,103170.0,103160.0,1.68785598]
["bitfinex-derivatives","BTCF0:USTF0",1746814436673,0.2131051,103170.0,103160.0,1.70259172]
["bitfinex-derivatives","BTCF0:USTF0",1746814436969,0.2131051,103170.0,103160.0,1.68785598]
["bitfinex-derivatives","BTCF0:USTF0",1746814437175,0.2131051,103170.0,103160.0,1.5426018]
["bitfinex-derivatives","BTCF0:USTF0",1746814437375,0.01926,103170.0,103160.0,1.5426018]
["bitfinex-derivatives","BTCF0:USTF0",1746814437564,0.01926,103170.0,103160.0,1.55235479]
["bitfinex-derivatives","BTCF0:USTF0",1746814438166,0.01926,103170.0,103160.0,1.71235479]
["bitfinex-derivatives","BTCF0:USTF0",1746814438873,0.01926,103170.0,103160.0,1.71135479]
["bitfinex-derivatives","BTCF0:USTF0",1746814438874,0.01726,103170.0,103160.0,1.71135479]
["bitfinex-derivatives","BTCF0:USTF0",1746814439077,0.01726,103170.0,103160.0,1.72589479]
["bitfinex-derivatives","BTCF0:USTF0",1746814439268,0.01726,103170.0,103160.0,1.72587959]
["bitfinex-derivatives","BTCF0:USTF0",1746814440276,0.01526,103170.0,103160.0,1.72587959]
["bitfinex-derivatives","BTCF0:USTF0",1746814441377,0.01526,103170.0,103160.0,3.22587959]
["bitfinex-derivatives","BTCF0:USTF0",1746814442079,0.01326,103170.0,103160.0,3.22587959]
["bitfinex-derivatives","BTCF0:USTF0",1746814442278,0.01226,103170.0,103160.0,3.32281158]
["bitfinex-derivatives","BTCF0:USTF0",1746814442986,1e-07,103170.0,103160.0,3.49084762]
["bitfinex-derivatives","BTCF0:USTF0",1746814443279,0.3632887,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746814443477,0.3632887,103200.0,103190.0,1.41311793]
["bitfinex-derivatives","BTCF0:USTF0",1746814443678,0.3632887,103200.0,103190.0,1.50621793]
["bitfinex-derivatives","BTCF0:USTF0",1746814443871,0.3632887,103200.0,103190.0,1.60315002]
["bitfinex-derivatives","BTCF0:USTF0",1746814444474,0.3652887,103200.0,103190.0,1.70695435]
["bitfinex-derivatives","BTCF0:USTF0",1746814445277,0.3652887,103200.0,103190.0,1.69224392]
["bitfinex-derivatives","BTCF0:USTF0",1746814445579,0.3692887,103200.0,103190.0,1.69324392]
["bitfinex-derivatives","BTCF0:USTF0",1746814446175,0.3672887,103200.0,103190.0,1.70694981]
["bitfinex-derivatives","BTCF0:USTF0",1746814446374,0.3981887,103200.0,103190.0,1.69224392]
["bitfinex-derivatives","BTCF0:USTF0",1746814447379,0.3981887,103200.0,103190.0,1.66214392]
["bitfinex-derivatives","BTCF0:USTF0",1746814447581,0.56622474,103200.0,103190.0,1.66214392]
["bitfinex-derivatives","BTCF0:USTF0",1746814447782,0.3981887,103200.0,103190.0,1.66214392]
["bitfinex-derivatives","BTCF0:USTF0",1746814448279,0.5581887,103200.0,103190.0,1.66214392]
["bitfinex-derivatives","BTCF0:USTF0",1746814448484,0.5581887,103200.0,103190.0,1.55833959]
["bitfinex-derivatives","BTCF0:USTF0",1746814449182,0.3981887,103200.0,103190.0,1.55833959]
["bitfinex-derivatives","BTCF0:USTF0",1746814450284,0.3981887,103200.0,103190.0,1.42533959]
["bitfinex-derivatives","BTCF0:USTF0",1746814453679,0.3672887,103200.0,103190.0,1.59337563]
["bitfinex-derivatives","BTCF0:USTF0",1746814453879,0.3672887,103200.0,103190.0,1.62347563]
["bitfinex-derivatives","BTCF0:USTF0",1746814454279,0.3672887,103200.0,103190.0,1.63817413]
["bitfinex-derivatives","BTCF0:USTF0",1746814454985,0.3672887,103200.0,103190.0,1.47013809]
["bitfinex-derivatives","BTCF0:USTF0",1746814455182,0.3672887,103200.0,103190.0,1.47013777]
["bitfinex-derivatives","BTCF0:USTF0",1746814455998,0.141,103200.0,103190.0,1.74197758]
["bitfinex-derivatives","BTCF0:USTF0",1746814456191,0.3347887,103200.0,103190.0,1.74197758]
["bitfinex-derivatives","BTCF0:USTF0",1746814456382,0.3347887,103200.0,103190.0,1.57394154]
["bitfinex-derivatives","BTCF0:USTF0",1746814456582,0.3347887,103200.0,103190.0,1.74197758]
["bitfinex-derivatives","BTCF0:USTF0",1746814457385,0.3347887,103200.0,103190.0,1.57394154]
["bitfinex-derivatives","BTCF0:USTF0",1746814457991,0.3347887,103200.0,103190.0,1.70694154]
["bitfinex-derivatives","BTCF0:USTF0",1746814459287,0.3664887,103200.0,103190.0,1.70694154]
["bitfinex-derivatives","BTCF0:USTF0",1746814462393,0.3993887,103200.0,103190.0,1.70694154]
["bitfinex-derivatives","BTCF0:USTF0",1746814462587,0.3993887,103200.0,103190.0,1.48303404]
["bitfinex-derivatives","BTCF0:USTF0",1746814462793,0.3993887,103200.0,103190.0,1.57303721]
["bitfinex-derivatives","BTCF0:USTF0",1746814463792,0.56742474,103200.0,103190.0,0.37549762]
["bitfinex-derivatives","BTCF0:USTF0",1746814464093,1.41532478,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814467394,1.41532478,103200.0,103170.0,0.7134649]
["bitfinex-derivatives","BTCF0:USTF0",1746814467600,0.70450734,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814467794,1.08450734,103190.0,103180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746814468194,1.24450734,103190.0,103180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746814468902,1.24450734,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814469401,1.34141934,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814469700,1.37431934,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814470293,1.37431934,103190.0,103180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746814472003,1.2062833,103190.0,103180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746814472203,1.37431934,103190.0,103180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746814472504,1.27740734,103190.0,103180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746814472703,1.27740734,103190.0,103180.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1746814474805,1.27740734,103190.0,103180.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1746814475703,1.28140734,103190.0,103180.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1746814477113,1.28140734,103190.0,103180.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746814477403,0.91140734,103190.0,103180.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746814481609,0.90140734,103190.0,103180.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1746814481812,1.22140734,103190.0,103180.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1746814485812,0.90140734,103190.0,103180.0,0.89820433]
["bitfinex-derivatives","BTCF0:USTF0",1746814486023,0.5686713,103190.0,103180.0,1.09203063]
["bitfinex-derivatives","BTCF0:USTF0",1746814486314,0.4086713,103190.0,103180.0,1.12313063]
["bitfinex-derivatives","BTCF0:USTF0",1746814487815,0.4418713,103190.0,103180.0,1.12313063]
["bitfinex-derivatives","BTCF0:USTF0",1746814491324,0.4725713,103190.0,103180.0,0.94405344]
["bitfinex-derivatives","BTCF0:USTF0",1746814492030,0.64060734,103190.0,103180.0,0.94405344]
["bitfinex-derivatives","BTCF0:USTF0",1746814492236,0.64060734,103190.0,103180.0,0.94405342]
["bitfinex-derivatives","BTCF0:USTF0",1746814492722,0.4725713,103190.0,103180.0,0.94405342]
["bitfinex-derivatives","BTCF0:USTF0",1746814492923,0.64060734,103190.0,103180.0,0.94405342]
["bitfinex-derivatives","BTCF0:USTF0",1746814493825,0.64060734,103190.0,103180.0,0.92930433]
["bitfinex-derivatives","BTCF0:USTF0",1746814494018,0.64060734,103190.0,103180.0,0.94407225]
["bitfinex-derivatives","BTCF0:USTF0",1746814497224,0.64786734,103190.0,103180.0,0.94407225]
["bitfinex-derivatives","BTCF0:USTF0",1746814497532,0.64786734,103190.0,103180.0,0.94407301]
["bitfinex-derivatives","BTCF0:USTF0",1746814499432,1.35866734,103190.0,103180.0,0.18217301]
["bitfinex-derivatives","BTCF0:USTF0",1746814499923,1.35866734,103190.0,103180.0,0.51217301]
["bitfinex-derivatives","BTCF0:USTF0",1746814500124,1.51866734,103190.0,103180.0,0.51217301]
["bitfinex-derivatives","BTCF0:USTF0",1746814500423,1.51866734,103190.0,103180.0,0.40836868]
["bitfinex-derivatives","BTCF0:USTF0",1746814500630,1.51866734,103190.0,103180.0,0.07836868]
["bitfinex-derivatives","BTCF0:USTF0",1746814501035,1.51866734,103190.0,103180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746814501240,1.51866734,103190.0,103180.0,0.0250177]
["bitfinex-derivatives","BTCF0:USTF0",1746814501540,0.1938263,103180.0,103170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746814501742,0.4200863,103180.0,103170.0,0.51137642]
["bitfinex-derivatives","BTCF0:USTF0",1746814501938,0.58812234,103180.0,103170.0,0.51137642]
["bitfinex-derivatives","BTCF0:USTF0",1746814502135,0.74812234,103180.0,103170.0,0.51137642]
["bitfinex-derivatives","BTCF0:USTF0",1746814502438,0.74812234,103180.0,103170.0,0.47857642]
["bitfinex-derivatives","BTCF0:USTF0",1746814502645,0.1938451,103170.0,103160.0,0.04871361]
["bitfinex-derivatives","BTCF0:USTF0",1746814502835,0.1938451,103170.0,103160.0,0.51583474]
["bitfinex-derivatives","BTCF0:USTF0",1746814502836,0.81678114,103170.0,103160.0,0.51583474]
["bitfinex-derivatives","BTCF0:USTF0",1746814503035,1.17758114,103170.0,103160.0,0.51583474]
["bitfinex-derivatives","BTCF0:USTF0",1746814503249,1.33758114,103170.0,103160.0,0.51583474]
["bitfinex-derivatives","BTCF0:USTF0",1746814503434,1.33758114,103170.0,103160.0,0.36475972]
["bitfinex-derivatives","BTCF0:USTF0",1746814503638,1.33758114,103170.0,103160.0,0.36675972]
["bitfinex-derivatives","BTCF0:USTF0",1746814504253,1.33758114,103170.0,103160.0,0.36875972]
["bitfinex-derivatives","BTCF0:USTF0",1746814504445,1.33758114,103170.0,103160.0,0.43285972]
["bitfinex-derivatives","BTCF0:USTF0",1746814504953,1.3475141,103170.0,103160.0,0.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1746814505140,1.3495141,103170.0,103160.0,0.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1746814505342,1.18147806,103170.0,103160.0,0.53466405]
["bitfinex-derivatives","BTCF0:USTF0",1746814505545,0.9887141,103170.0,103160.0,0.92776405]
["bitfinex-derivatives","BTCF0:USTF0",1746814505750,0.9887141,103170.0,103160.0,0.57776405]
["bitfinex-derivatives","BTCF0:USTF0",1746814506055,0.9887141,103170.0,103160.0,0.88776405]
["bitfinex-derivatives","BTCF0:USTF0",1746814506244,0.9887141,103170.0,103160.0,0.88576405]
["bitfinex-derivatives","BTCF0:USTF0",1746814506441,0.9907141,103170.0,103160.0,0.88576405]
["bitfinex-derivatives","BTCF0:USTF0",1746814507549,0.6307141,103170.0,103160.0,0.88576405]
["bitfinex-derivatives","BTCF0:USTF0",1746814511138,0.4707141,103170.0,103160.0,0.88576405]
["bitfinex-derivatives","BTCF0:USTF0",1746814513453,0.4779741,103170.0,103160.0,0.88576405]
["bitfinex-derivatives","BTCF0:USTF0",1746814514753,0.4779741,103170.0,103160.0,1.07962785]
["bitfinex-derivatives","BTCF0:USTF0",1746814514946,0.2361051,103170.0,103160.0,1.17655994]
["bitfinex-derivatives","BTCF0:USTF0",1746814515146,0.2051051,103170.0,103160.0,1.50459598]
["bitfinex-derivatives","BTCF0:USTF0",1746814515350,0.01126,103170.0,103160.0,1.50459598]
["bitfinex-derivatives","BTCF0:USTF0",1746814515547,0.2051051,103170.0,103160.0,1.50459598]
["bitfinex-derivatives","BTCF0:USTF0",1746814515950,0.2051051,103170.0,103160.0,1.51432295]
["bitfinex-derivatives","BTCF0:USTF0",1746814516147,0.01126,103170.0,103160.0,1.86125494]
["bitfinex-derivatives","BTCF0:USTF0",1746814516351,0.00926,103170.0,103160.0,1.99565494]
["bitfinex-derivatives","BTCF0:USTF0",1746814516647,0.00726,103170.0,103160.0,1.99765494]
["bitfinex-derivatives","BTCF0:USTF0",1746814516950,0.42905357,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746814517152,0.42905357,103200.0,103190.0,1.30644787]
["bitfinex-derivatives","BTCF0:USTF0",1746814517153,0.39615357,103200.0,103190.0,1.30644787]
["bitfinex-derivatives","BTCF0:USTF0",1746814517355,0.39615357,103200.0,103190.0,1.21505592]
["bitfinex-derivatives","BTCF0:USTF0",1746814517356,0.42775357,103200.0,103190.0,1.21505592]
["bitfinex-derivatives","BTCF0:USTF0",1746814517556,0.42775357,103200.0,103190.0,1.31198801]
["bitfinex-derivatives","BTCF0:USTF0",1746814518155,0.42775357,103200.0,103190.0,1.15201005]
["bitfinex-derivatives","BTCF0:USTF0",1746814518958,0.43175357,103200.0,103190.0,1.15301005]
["bitfinex-derivatives","BTCF0:USTF0",1746814519345,0.43175357,103200.0,103190.0,1.13804392]
["bitfinex-derivatives","BTCF0:USTF0",1746814519858,0.42775357,103200.0,103190.0,1.13704392]
["bitfinex-derivatives","BTCF0:USTF0",1746814520152,0.43375357,103200.0,103190.0,1.16864392]
["bitfinex-derivatives","BTCF0:USTF0",1746814520361,0.30524297,103200.0,103190.0,1.33667996]
["bitfinex-derivatives","BTCF0:USTF0",1746814520658,0.30124297,103200.0,103190.0,1.35163737]
["bitfinex-derivatives","BTCF0:USTF0",1746814520958,0.30324297,103200.0,103190.0,1.33667996]
["bitfinex-derivatives","BTCF0:USTF0",1746814521159,0.30324297,103200.0,103190.0,1.51120996]
["bitfinex-derivatives","BTCF0:USTF0",1746814524060,0.108,103200.0,103190.0,1.60811396]
["bitfinex-derivatives","BTCF0:USTF0",1746814524260,0.108,103200.0,103190.0,1.75521149]
["bitfinex-derivatives","BTCF0:USTF0",1746814524658,0.108,103200.0,103190.0,3.25521149]
["bitfinex-derivatives","BTCF0:USTF0",1746814524862,0.00419567,103200.0,103190.0,3.5694432]
["bitfinex-derivatives","BTCF0:USTF0",1746814525160,0.00419567,103200.0,103190.0,3.3194432]
["bitfinex-derivatives","BTCF0:USTF0",1746814525753,0.00219567,103200.0,103190.0,3.3214432]
["bitfinex-derivatives","BTCF0:USTF0",1746814526058,0.00219567,103200.0,103190.0,3.15340716]
["bitfinex-derivatives","BTCF0:USTF0",1746814527060,0.00019567,103200.0,103190.0,3.15540716]
["bitfinex-derivatives","BTCF0:USTF0",1746814528354,0.00019567,103200.0,103190.0,3.1553716]
["bitfinex-derivatives","BTCF0:USTF0",1746814530053,0.00019567,103200.0,103190.0,3.14046963]
["bitfinex-derivatives","BTCF0:USTF0",1746814530254,0.00019567,103200.0,103190.0,3.15536668]
["bitfinex-derivatives","BTCF0:USTF0",1746814531966,0.00019567,103200.0,103190.0,3.15536039]
["bitfinex-derivatives","BTCF0:USTF0",1746814532366,0.19398437,103200.0,103190.0,3.15536039]
["bitfinex-derivatives","BTCF0:USTF0",1746814532664,0.03069567,103200.0,103190.0,3.15536039]
["bitfinex-derivatives","BTCF0:USTF0",1746814532963,0.00019567,103200.0,103190.0,3.15536039]
["bitfinex-derivatives","BTCF0:USTF0",1746814533165,0.00019567,103200.0,103190.0,2.99536039]
["bitfinex-derivatives","BTCF0:USTF0",1746814533466,0.00019567,103200.0,103190.0,2.89845639]
["bitfinex-derivatives","BTCF0:USTF0",1746814534772,0.03099567,103200.0,103190.0,2.73042035]
["bitfinex-derivatives","BTCF0:USTF0",1746814534952,0.03099567,103200.0,103190.0,2.89845639]
["bitfinex-derivatives","BTCF0:USTF0",1746814536064,0.22478437,103200.0,103190.0,2.76629639]
["bitfinex-derivatives","BTCF0:USTF0",1746814536267,0.22478437,103200.0,103190.0,2.73030035]
["bitfinex-derivatives","BTCF0:USTF0",1746814536470,0.25788437,103200.0,103190.0,2.59826035]
["bitfinex-derivatives","BTCF0:USTF0",1746814536767,0.25788437,103200.0,103190.0,2.73026035]
["bitfinex-derivatives","BTCF0:USTF0",1746814536961,0.28988437,103200.0,103190.0,1.09826035]
["bitfinex-derivatives","BTCF0:USTF0",1746814537167,0.28988437,103200.0,103190.0,1.06666035]
["bitfinex-derivatives","BTCF0:USTF0",1746814537372,0.25788437,103200.0,103190.0,1.23469639]
["bitfinex-derivatives","BTCF0:USTF0",1746814537567,0.25788437,103200.0,103190.0,1.26549639]
["bitfinex-derivatives","BTCF0:USTF0",1746814538768,0.25788437,103200.0,103190.0,1.26550563]
["bitfinex-derivatives","BTCF0:USTF0",1746814539269,0.44848437,103200.0,103190.0,1.09746959]
["bitfinex-derivatives","BTCF0:USTF0",1746814539469,0.44848437,103200.0,103190.0,1.06666959]
["bitfinex-derivatives","BTCF0:USTF0",1746814540572,0.44848437,103200.0,103190.0,1.06667932]
["bitfinex-derivatives","BTCF0:USTF0",1746814541372,0.61652041,103200.0,103190.0,1.00497932]
["bitfinex-derivatives","BTCF0:USTF0",1746814543471,0.44848437,103200.0,103190.0,1.00499522]
["bitfinex-derivatives","BTCF0:USTF0",1746814543972,0.44848437,103200.0,103190.0,0.99046522]
["bitfinex-derivatives","BTCF0:USTF0",1746814544164,0.44848437,103200.0,103190.0,0.99047279]
["bitfinex-derivatives","BTCF0:USTF0",1746814544969,0.61652041,103200.0,103190.0,0.99047279]
["bitfinex-derivatives","BTCF0:USTF0",1746814547374,0.61652041,103200.0,103190.0,0.79666529]
["bitfinex-derivatives","BTCF0:USTF0",1746814547572,0.61652041,103200.0,103190.0,0.89356281]
["bitfinex-derivatives","BTCF0:USTF0",1746814549179,0.61652041,103200.0,103190.0,0.89356651]
["bitfinex-derivatives","BTCF0:USTF0",1746814550676,0.44848437,103200.0,103190.0,0.89356651]
["bitfinex-derivatives","BTCF0:USTF0",1746814550877,0.61652041,103200.0,103190.0,0.89356651]
["bitfinex-derivatives","BTCF0:USTF0",1746814552677,0.44848437,103200.0,103190.0,0.89356651]
["bitfinex-derivatives","BTCF0:USTF0",1746814555078,0.61652041,103200.0,103190.0,0.89356651]
["bitfinex-derivatives","BTCF0:USTF0",1746814557680,0.61652041,103200.0,103190.0,0.69975901]
["bitfinex-derivatives","BTCF0:USTF0",1746814557881,0.67652041,103200.0,103190.0,0.69975901]
["bitfinex-derivatives","BTCF0:USTF0",1746814558080,0.93652041,103200.0,103190.0,0.69975901]
["bitfinex-derivatives","BTCF0:USTF0",1746814558776,1.23639645,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814558967,1.59719645,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814559171,1.06836041,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814559583,1.10126041,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814560080,1.46206041,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814560881,1.10126041,103200.0,103190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746814561586,1.06498437,103200.0,103190.0,0.8786075]
["bitfinex-derivatives","BTCF0:USTF0",1746814561774,0.74498437,103200.0,103190.0,0.8786075]
["bitfinex-derivatives","BTCF0:USTF0",1746814561976,0.74498437,103200.0,103190.0,0.9418075]
["bitfinex-derivatives","BTCF0:USTF0",1746814562977,0.74498437,103200.0,103190.0,0.9733075]
["bitfinex-derivatives","BTCF0:USTF0",1746814563583,0.74498437,103200.0,103190.0,0.9713075]
["bitfinex-derivatives","BTCF0:USTF0",1746814563785,0.45078437,103200.0,103190.0,1.06821141]
["bitfinex-derivatives","BTCF0:USTF0",1746814563979,0.41768437,103200.0,103190.0,1.08117213]
["bitfinex-derivatives","BTCF0:USTF0",1746814564285,0.25768437,103200.0,103190.0,1.24920817]
["bitfinex-derivatives","BTCF0:USTF0",1746814564884,0.22688437,103200.0,103190.0,1.24920817]
["bitfinex-derivatives","BTCF0:USTF0",1746814565387,0.25908437,103200.0,103190.0,1.24920817]
["bitfinex-derivatives","BTCF0:USTF0",1746814565584,0.25908437,103200.0,103190.0,1.25120817]
["bitfinex-derivatives","BTCF0:USTF0",1746814565985,0.25908437,103200.0,103190.0,1.08317213]
["bitfinex-derivatives","BTCF0:USTF0",1746814566284,0.25908437,103200.0,103190.0,1.08517213]
["bitfinex-derivatives","BTCF0:USTF0",1746814568584,0.22618437,103200.0,103190.0,1.08517213]
["bitfinex-derivatives","BTCF0:USTF0",1746814569786,0.22618437,103200.0,103190.0,1.08518169]
["bitfinex-derivatives","BTCF0:USTF0",1746814575089,0.19398437,103200.0,103190.0,1.25321773]
["bitfinex-derivatives","BTCF0:USTF0",1746814576291,0.19398437,103200.0,103190.0,1.41321773]
["bitfinex-derivatives","BTCF0:USTF0",1746814577594,0.19398437,103200.0,103190.0,1.24518169]
["bitfinex-derivatives","BTCF0:USTF0",1746814577795,0.19398437,103200.0,103190.0,1.41321773]
["bitfinex-derivatives","BTCF0:USTF0",1746814578493,0.19398437,103200.0,103190.0,1.41303531]
["bitfinex-derivatives","BTCF0:USTF0",1746814580095,0.19398437,103200.0,103190.0,1.25303531]
["bitfinex-derivatives","BTCF0:USTF0",1746814580799,0.22668437,103200.0,103190.0,1.25303531]
["bitfinex-derivatives","BTCF0:USTF0",1746814582098,0.22668437,103200.0,103190.0,1.25303671]
["bitfinex-derivatives","BTCF0:USTF0",1746814582798,0.23394437,103200.0,103190.0,1.25303671]
["bitfinex-derivatives","BTCF0:USTF0",1746814583902,0.23394437,103200.0,103190.0,1.2530428]
["bitfinex-derivatives","BTCF0:USTF0",1746814587407,0.23394437,103200.0,103190.0,1.25304426]
["bitfinex-derivatives","BTCF0:USTF0",1746814587713,0.23394437,103200.0,103190.0,1.19508085]
["bitfinex-derivatives","BTCF0:USTF0",1746814589005,0.23394437,103200.0,103190.0,1.08500822]
["bitfinex-derivatives","BTCF0:USTF0",1746814589305,0.23394437,103200.0,103190.0,1.19508085]
["bitfinex-derivatives","BTCF0:USTF0",1746814592315,0.23394437,103200.0,103190.0,1.20961085]
["bitfinex-derivatives","BTCF0:USTF0",1746814593918,0.04015567,103200.0,103190.0,1.20961085]
["bitfinex-derivatives","BTCF0:USTF0",1746814600314,0.0309,103220.0,103190.0,1.41658748]
["bitfinex-derivatives","BTCF0:USTF0",1746814600515,0.0311,103220.0,103210.0,1.18395756]
["bitfinex-derivatives","BTCF0:USTF0",1746814600720,0.2248512,103220.0,103210.0,1.45549391]
["bitfinex-derivatives","BTCF0:USTF0",1746814601018,0.0311,103220.0,103210.0,1.62766654]
["bitfinex-derivatives","BTCF0:USTF0",1746814601211,0.2559512,103220.0,103210.0,1.7656466]
["bitfinex-derivatives","BTCF0:USTF0",1746814601411,0.2559512,103220.0,103210.0,3.06605542]
["bitfinex-derivatives","BTCF0:USTF0",1746814601611,0.39692383,103220.0,103210.0,1.24540072]
["bitfinex-derivatives","BTCF0:USTF0",1746814601817,0.50699646,103220.0,103210.0,0.49170072]
["bitfinex-derivatives","BTCF0:USTF0",1746814602020,0.1937699,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746814602219,0.49796253,103210.0,103200.0,0.90940182]
["bitfinex-derivatives","BTCF0:USTF0",1746814602419,0.49796253,103210.0,103200.0,1.00628696]
["bitfinex-derivatives","BTCF0:USTF0",1746814602925,0.3878899,103210.0,103200.0,1.00628776]
["bitfinex-derivatives","BTCF0:USTF0",1746814603113,0.65796253,103210.0,103200.0,1.00628776]
["bitfinex-derivatives","BTCF0:USTF0",1746814603420,0.65892253,103210.0,103200.0,0.81249648]
["bitfinex-derivatives","BTCF0:USTF0",1746814603722,0.65992253,103210.0,103200.0,0.45169648]
["bitfinex-derivatives","BTCF0:USTF0",1746814604224,0.65992253,103210.0,103200.0,0.64548518]
["bitfinex-derivatives","BTCF0:USTF0",1746814604414,0.65992253,103210.0,103200.0,0.63067384]
["bitfinex-derivatives","BTCF0:USTF0",1746814604722,0.65992253,103210.0,103200.0,0.64548584]
["bitfinex-derivatives","BTCF0:USTF0",1746814605519,0.65992253,103210.0,103200.0,0.6454868]
["bitfinex-derivatives","BTCF0:USTF0",1746814605917,0.65992253,103210.0,103200.0,0.4516981]
["bitfinex-derivatives","BTCF0:USTF0",1746814606124,0.65992253,103210.0,103200.0,0.6454868]
["bitfinex-derivatives","BTCF0:USTF0",1746814607622,0.65992253,103210.0,103200.0,0.4516981]
["bitfinex-derivatives","BTCF0:USTF0",1746814607822,0.65992253,103210.0,103200.0,0.6454868]
["bitfinex-derivatives","BTCF0:USTF0",1746814608017,0.65992253,103210.0,103200.0,0.4516981]
["bitfinex-derivatives","BTCF0:USTF0",1746814608225,0.65992253,103210.0,103200.0,0.45169638]
["bitfinex-derivatives","BTCF0:USTF0",1746814608924,0.65992253,103210.0,103200.0,0.64548508]
["bitfinex-derivatives","BTCF0:USTF0",1746814609426,0.65992253,103210.0,103200.0,0.45169638]
["bitfinex-derivatives","BTCF0:USTF0",1746814609827,0.65992253,103210.0,103200.0,0.43688514]
["bitfinex-derivatives","BTCF0:USTF0",1746814611123,0.81992253,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746814611324,1.18689117,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746814611827,1.07681854,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746814612018,1.18689117,103210.0,103200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746814612219,0.1937887,103200.0,103190.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1746814612524,0.1938075,103190.0,103180.0,0.5546251]
["bitfinex-derivatives","BTCF0:USTF0",1746814612723,0.49814013,103190.0,103180.0,0.35481233]
["bitfinex-derivatives","BTCF0:USTF0",1746814612929,0.1938263,103180.0,103170.0,0.651553]
["bitfinex-derivatives","BTCF0:USTF0",1746814613130,0.40019893,103180.0,103170.0,0.97636712]
["bitfinex-derivatives","BTCF0:USTF0",1746814613328,0.40019893,103180.0,103170.0,1.07326133]
["bitfinex-derivatives","BTCF0:USTF0",1746814613528,0.40019893,103180.0,103170.0,1.10376133]
["bitfinex-derivatives","BTCF0:USTF0",1746814614127,0.40019893,103180.0,103170.0,1.10776133]
["bitfinex-derivatives","BTCF0:USTF0",1746814614128,0.2901263,103180.0,103170.0,1.10776133]
["bitfinex-derivatives","BTCF0:USTF0",1746814614330,0.4501263,103180.0,103170.0,1.10776133]
["bitfinex-derivatives","BTCF0:USTF0",1746814614532,0.4511263,103180.0,103170.0,1.11276133]
["bitfinex-derivatives","BTCF0:USTF0",1746814614727,0.4511263,103180.0,103170.0,0.65504013]
["bitfinex-derivatives","BTCF0:USTF0",1746814615031,0.61897122,103180.0,103170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746814615229,0.78331122,103180.0,103170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746814615422,0.78331122,103180.0,103170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746814615630,0.81331122,103180.0,103170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746814615830,0.81331122,103180.0,103170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746814616029,1.10231122,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746814616230,1.10231122,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746814616734,1.56003522,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746814618930,0.1938638,103160.0,103150.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1746814619129,0.6672146,103160.0,103150.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1746814619436,0.77205741,103160.0,103150.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1746814619636,0.75767153,103160.0,103150.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1746814620135,0.75867153,103160.0,103150.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1746814620335,0.75867153,103160.0,103150.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1746814620932,0.62755153,103160.0,103150.0,0.8882226]
["bitfinex-derivatives","BTCF0:USTF0",1746814621136,0.59082661,103160.0,103150.0,0.9507226]
["bitfinex-derivatives","BTCF0:USTF0",1746814621438,0.59282661,103160.0,103150.0,0.9457226]
["bitfinex-derivatives","BTCF0:USTF0",1746814621637,0.76067153,103160.0,103150.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1746814621936,0.89067153,103160.0,103150.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1746814622137,0.89467153,103160.0,103150.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746814622738,0.89067153,103160.0,103150.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746814622939,0.76667153,103160.0,103150.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746814624441,0.78088664,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746814624644,1.49168664,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814624944,1.58862664,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814626045,1.42078172,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814626245,1.58862664,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814627142,1.22782664,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814627444,1.26188664,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814627644,1.26188664,103160.0,103150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746814630846,0.43290661,103160.0,103150.0,0.9566826]
["bitfinex-derivatives","BTCF0:USTF0",1746814631046,0.4938638,103160.0,103150.0,1.05362409]
["bitfinex-derivatives","BTCF0:USTF0",1746814631253,0.3338638,103160.0,103150.0,1.05362409]
["bitfinex-derivatives","BTCF0:USTF0",1746814631950,0.53400872,103160.0,103150.0,1.05362409]
["bitfinex-derivatives","BTCF0:USTF0",1746814632141,0.53400872,103160.0,103150.0,0.85974149]
["bitfinex-derivatives","BTCF0:USTF0",1746814632341,0.53400872,103160.0,103150.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746814632641,0.60480872,103160.0,103150.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746814632834,0.61465741,103160.0,103150.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1746814633035,0.61465741,103160.0,103150.0,0.9666826]
["bitfinex-derivatives","BTCF0:USTF0",1746814633236,0.77465741,103160.0,103150.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1746814633435,1.00465741,103160.0,103150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746814634649,1.00465741,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814634847,1.10159741,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746814635150,1.46239741,103160.0,103150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746814635651,0.1938826,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814635851,1.25550752,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814636037,1.28840752,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814636238,1.64915244,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814636444,1.74610445,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814636643,1.64915244,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814636844,1.65115244,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814638146,1.65315244,103150.0,103140.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1746814640158,1.65315244,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814643058,1.66042244,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814643669,1.75737445,103150.0,103140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814644074,0.1939202,103130.0,103120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746814644267,0.75666512,103130.0,103120.0,0.07738501]
["bitfinex-derivatives","BTCF0:USTF0",1746814644468,0.81876512,103130.0,103120.0,0.07738501]
["bitfinex-derivatives","BTCF0:USTF0",1746814644666,0.81876512,103130.0,103120.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746814645174,0.193939,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746814645472,0.256039,103120.0,103110.0,0.0835665]
["bitfinex-derivatives","BTCF0:USTF0",1746814645663,0.69172884,103120.0,103110.0,0.0512665]
["bitfinex-derivatives","BTCF0:USTF0",1746814645863,1.05252884,103120.0,103110.0,0.03647614]
["bitfinex-derivatives","BTCF0:USTF0",1746814646165,1.28468392,103120.0,103110.0,0.18402125]
["bitfinex-derivatives","BTCF0:USTF0",1746814646368,1.28568392,103120.0,103110.0,0.18802125]
["bitfinex-derivatives","BTCF0:USTF0",1746814646969,1.45352884,103120.0,103110.0,0.15852125]
["bitfinex-derivatives","BTCF0:USTF0",1746814647369,1.45352884,103120.0,103110.0,0.17317634]
["bitfinex-derivatives","BTCF0:USTF0",1746814647672,0.1939579,103110.0,103100.0,0.33892682]
["bitfinex-derivatives","BTCF0:USTF0",1746814647867,1.25564774,103110.0,103100.0,0.33892682]
["bitfinex-derivatives","BTCF0:USTF0",1746814648064,1.77644774,103110.0,103100.0,0.33892682]
["bitfinex-derivatives","BTCF0:USTF0",1746814648669,1.77644774,103110.0,103100.0,0.37112682]
["bitfinex-derivatives","BTCF0:USTF0",1746814648871,1.77644774,103110.0,103100.0,0.37312682]
["bitfinex-derivatives","BTCF0:USTF0",1746814649176,1.2807579,103110.0,103100.0,0.37312682]
["bitfinex-derivatives","BTCF0:USTF0",1746814649371,1.64934774,103110.0,103100.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746814649674,1.64934774,103110.0,103100.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746814650974,1.66383989,103110.0,103100.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746814653172,1.66383989,103110.0,103100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746814653371,1.66383989,103110.0,103100.0,0.0893779]
["bitfinex-derivatives","BTCF0:USTF0",1746814653771,1.66383989,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746814654978,0.1939955,103090.0,103080.0,0.26270412]
["bitfinex-derivatives","BTCF0:USTF0",1746814655280,0.1940143,103080.0,103070.0,0.24590852]
["bitfinex-derivatives","BTCF0:USTF0",1746814655579,1.16485922,103080.0,103070.0,0.27790852]
["bitfinex-derivatives","BTCF0:USTF0",1746814656178,1.16485922,103080.0,103070.0,0.43790852]
["bitfinex-derivatives","BTCF0:USTF0",1746814656472,0.1940331,103070.0,103060.0,0.27752735]
["bitfinex-derivatives","BTCF0:USTF0",1746814656669,1.30194968,103070.0,103060.0,0.31012735]
["bitfinex-derivatives","BTCF0:USTF0",1746814657064,1.13410476,103070.0,103060.0,0.31012735]
["bitfinex-derivatives","BTCF0:USTF0",1746814657274,1.46194968,103070.0,103060.0,0.31012735]
["bitfinex-derivatives","BTCF0:USTF0",1746814658073,1.46194968,103070.0,103060.0,0.34112735]
["bitfinex-derivatives","BTCF0:USTF0",1746814658274,1.49484968,103070.0,103060.0,0.27682735]
["bitfinex-derivatives","BTCF0:USTF0",1746814658479,1.6626946,103070.0,103060.0,0.24882735]
["bitfinex-derivatives","BTCF0:USTF0",1746814658784,1.32800476,103070.0,103060.0,0.25082735]
["bitfinex-derivatives","BTCF0:USTF0",1746814659172,0.194052,103060.0,103050.0,0.21572768]
["bitfinex-derivatives","BTCF0:USTF0",1746814659374,0.194052,103060.0,103030.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1746814659375,0.1940896,103040.0,103030.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1746814659574,0.74193452,103040.0,103030.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1746814659879,0.77433452,103040.0,103030.0,0.10837428]
["bitfinex-derivatives","BTCF0:USTF0",1746814660081,1.43937452,103040.0,103030.0,0.01517428]
["bitfinex-derivatives","BTCF0:USTF0",1746814660277,1.3038296,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814660476,1.47167452,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814660673,1.48159263,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746814660870,1.48159263,103040.0,103030.0,0.06290008]
["bitfinex-derivatives","BTCF0:USTF0",1746814661072,0.66064771,103040.0,103030.0,0.41290008]
["bitfinex-derivatives","BTCF0:USTF0",1746814661376,0.55941263,103040.0,103030.0,0.57490008]
["bitfinex-derivatives","BTCF0:USTF0",1746814661578,0.55941263,103040.0,103030.0,0.60490008]
["bitfinex-derivatives","BTCF0:USTF0",1746814661780,0.39156771,103040.0,103030.0,0.60490008]
["bitfinex-derivatives","BTCF0:USTF0",1746814661977,0.3492496,103040.0,103030.0,1.16080858]
["bitfinex-derivatives","BTCF0:USTF0",1746814662173,0.1950896,103040.0,103030.0,1.25786297]
["bitfinex-derivatives","BTCF0:USTF0",1746814662684,0.001,103040.0,103030.0,1.42570789]
["bitfinex-derivatives","BTCF0:USTF0",1746814662879,0.1950896,103040.0,103030.0,1.50786297]
["bitfinex-derivatives","BTCF0:USTF0",1746814663079,0.1950896,103040.0,103030.0,1.25786297]
["bitfinex-derivatives","BTCF0:USTF0",1746814664283,0.1950896,103040.0,103030.0,1.42570789]
["bitfinex-derivatives","BTCF0:USTF0",1746814666072,0.1940896,103040.0,103030.0,1.57128349]
["bitfinex-derivatives","BTCF0:USTF0",1746814666277,0.1940849,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746814666485,0.1940849,103050.0,103040.0,1.13753452]
["bitfinex-derivatives","BTCF0:USTF0",1746814666976,0.1940849,103050.0,103040.0,1.2345795]
["bitfinex-derivatives","BTCF0:USTF0",1746814667177,0.1940849,103050.0,103040.0,1.3945795]
["bitfinex-derivatives","BTCF0:USTF0",1746814667577,0.1950849,103050.0,103040.0,1.3955795]
["bitfinex-derivatives","BTCF0:USTF0",1746814667777,0.1950849,103050.0,103040.0,1.22773458]
["bitfinex-derivatives","BTCF0:USTF0",1746814668183,0.1960849,103050.0,103040.0,1.22773458]
["bitfinex-derivatives","BTCF0:USTF0",1746814668487,0.1960849,103050.0,103040.0,1.3955795]
["bitfinex-derivatives","BTCF0:USTF0",1746814668987,0.1960849,103050.0,103040.0,1.22773458]
["bitfinex-derivatives","BTCF0:USTF0",1746814669989,0.1960849,103050.0,103040.0,1.3955795]
["bitfinex-derivatives","BTCF0:USTF0",1746814671981,0.1960849,103050.0,103040.0,1.22773458]
["bitfinex-derivatives","BTCF0:USTF0",1746814672382,0.2264849,103050.0,103040.0,1.22773458]
["bitfinex-derivatives","BTCF0:USTF0",1746814672582,0.2264849,103050.0,103040.0,1.24290153]
["bitfinex-derivatives","BTCF0:USTF0",1746814672783,0.1960849,103050.0,103040.0,1.41074645]
["bitfinex-derivatives","BTCF0:USTF0",1746814673291,0.1960849,103050.0,103040.0,1.42547925]
["bitfinex-derivatives","BTCF0:USTF0",1746814674991,0.1960849,103050.0,103040.0,1.42549545]
["bitfinex-derivatives","BTCF0:USTF0",1746814675785,0.36392982,103050.0,103040.0,1.24290153]
["bitfinex-derivatives","BTCF0:USTF0",1746814675985,0.2603849,103050.0,103040.0,1.24290153]
["bitfinex-derivatives","BTCF0:USTF0",1746814676687,0.42822982,103050.0,103040.0,1.04881618]
["bitfinex-derivatives","BTCF0:USTF0",1746814676882,0.42822982,103050.0,103040.0,1.01881618]
["bitfinex-derivatives","BTCF0:USTF0",1746814677278,0.2603849,103050.0,103040.0,1.21290578]
["bitfinex-derivatives","BTCF0:USTF0",1746814677790,0.2603849,103050.0,103040.0,1.01881618]
["bitfinex-derivatives","BTCF0:USTF0",1746814677992,0.2603849,103050.0,103040.0,0.69881618]
["bitfinex-derivatives","BTCF0:USTF0",1746814678186,0.42822982,103050.0,103040.0,0.6017712]
["bitfinex-derivatives","BTCF0:USTF0",1746814678381,0.42822982,103050.0,103040.0,0.9217712]
["bitfinex-derivatives","BTCF0:USTF0",1746814678589,0.42822982,103050.0,103040.0,0.6017712]
["bitfinex-derivatives","BTCF0:USTF0",1746814678792,1.15902982,103050.0,103040.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1746814678994,0.9911849,103050.0,103040.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1746814679196,1.15902982,103050.0,103040.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1746814679592,1.15902982,103050.0,103040.0,0.5361712]
["bitfinex-derivatives","BTCF0:USTF0",1746814680294,1.15902982,103050.0,103040.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1746814681100,1.15902982,103050.0,103040.0,0.0161712]
["bitfinex-derivatives","BTCF0:USTF0",1746814681992,0.79822982,103050.0,103040.0,0.7169712]
["bitfinex-derivatives","BTCF0:USTF0",1746814682197,0.79822982,103050.0,103040.0,0.9392712]
["bitfinex-derivatives","BTCF0:USTF0",1746814682491,0.79822982,103050.0,103040.0,0.5784712]
["bitfinex-derivatives","BTCF0:USTF0",1746814682900,0.79822982,103050.0,103040.0,0.2384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814683095,0.6303849,103050.0,103040.0,0.5884712]
["bitfinex-derivatives","BTCF0:USTF0",1746814683294,0.6303849,103050.0,103040.0,0.4884712]
["bitfinex-derivatives","BTCF0:USTF0",1746814683789,0.79822982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814684298,0.79822982,103050.0,103040.0,0.5184712]
["bitfinex-derivatives","BTCF0:USTF0",1746814684599,0.79822982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814684800,0.79822982,103050.0,103040.0,0.4984712]
["bitfinex-derivatives","BTCF0:USTF0",1746814684992,0.6303849,103050.0,103040.0,0.6925608]
["bitfinex-derivatives","BTCF0:USTF0",1746814685201,0.4149049,103050.0,103040.0,0.4992712]
["bitfinex-derivatives","BTCF0:USTF0",1746814685389,0.4149049,103050.0,103040.0,1.0233608]
["bitfinex-derivatives","BTCF0:USTF0",1746814685697,0.4149049,103050.0,103040.0,1.03804132]
["bitfinex-derivatives","BTCF0:USTF0",1746814686595,0.4149049,103050.0,103040.0,1.10064161]
["bitfinex-derivatives","BTCF0:USTF0",1746814687900,0.2603849,103050.0,103040.0,1.10064161]
["bitfinex-derivatives","BTCF0:USTF0",1746814688201,0.2603849,103050.0,103040.0,1.36553151]
["bitfinex-derivatives","BTCF0:USTF0",1746814688402,0.2603849,103050.0,103040.0,1.19768659]
["bitfinex-derivatives","BTCF0:USTF0",1746814689099,0.2603849,103050.0,103040.0,0.90655201]
["bitfinex-derivatives","BTCF0:USTF0",1746814689495,0.42822982,103050.0,103040.0,0.48315201]
["bitfinex-derivatives","BTCF0:USTF0",1746814689796,0.42822982,103050.0,103040.0,0.15315201]
["bitfinex-derivatives","BTCF0:USTF0",1746814689989,0.42822982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814690195,0.42822982,103050.0,103040.0,0.15315404]
["bitfinex-derivatives","BTCF0:USTF0",1746814690402,0.42822982,103050.0,103040.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1746814690603,0.2603849,103050.0,103040.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1746814690804,0.42822982,103050.0,103040.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1746814691595,0.42822982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814692001,0.58242982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814692193,0.90242982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814692395,0.90242982,103050.0,103040.0,0.4884712]
["bitfinex-derivatives","BTCF0:USTF0",1746814692997,0.90242982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814694205,0.90242982,103050.0,103040.0,0.5184712]
["bitfinex-derivatives","BTCF0:USTF0",1746814694703,0.67242982,103050.0,103040.0,0.5184712]
["bitfinex-derivatives","BTCF0:USTF0",1746814694904,0.90242982,103050.0,103040.0,0.5184712]
["bitfinex-derivatives","BTCF0:USTF0",1746814695105,0.90242982,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814695698,0.7345849,103050.0,103040.0,0.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1746814695897,0.7345849,103050.0,103040.0,0.4984712]
["bitfinex-derivatives","BTCF0:USTF0",1746814696097,0.90242982,103050.0,103040.0,0.4984712]
["bitfinex-derivatives","BTCF0:USTF0",1746814696606,0.90242982,103050.0,103040.0,0.0462712]
["bitfinex-derivatives","BTCF0:USTF0",1746814696911,0.1940896,103040.0,103030.0,0.619108]
["bitfinex-derivatives","BTCF0:USTF0",1746814697097,0.4130296,103040.0,103030.0,1.46459959]
["bitfinex-derivatives","BTCF0:USTF0",1746814697298,0.2563896,103040.0,103030.0,1.7443508]
["bitfinex-derivatives","BTCF0:USTF0",1746814697609,0.2563896,103040.0,103030.0,1.57650588]
["bitfinex-derivatives","BTCF0:USTF0",1746814698408,0.2563896,103040.0,103030.0,1.57750588]
["bitfinex-derivatives","BTCF0:USTF0",1746814698907,0.2636596,103040.0,103030.0,1.57750588]
["bitfinex-derivatives","BTCF0:USTF0",1746814699307,0.2646596,103040.0,103030.0,1.57950588]
["bitfinex-derivatives","BTCF0:USTF0",1746814699509,0.2646596,103040.0,103030.0,1.56481429]
["bitfinex-derivatives","BTCF0:USTF0",1746814700611,0.00827,103040.0,103030.0,1.74735026]
["bitfinex-derivatives","BTCF0:USTF0",1746814700998,0.00827,103040.0,103030.0,2.24864626]
["bitfinex-derivatives","BTCF0:USTF0",1746814700999,0.00429157,103040.0,103030.0,2.24864626]
["bitfinex-derivatives","BTCF0:USTF0",1746814701309,0.3724192,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746814701510,0.3239016,103060.0,103050.0,1.43351572]
["bitfinex-derivatives","BTCF0:USTF0",1746814701714,0.2425853,103060.0,103050.0,1.50940307]
["bitfinex-derivatives","BTCF0:USTF0",1746814701912,0.2425853,103060.0,103050.0,1.60643863]
["bitfinex-derivatives","BTCF0:USTF0",1746814702102,0.2425853,103060.0,103050.0,1.76643832]
["bitfinex-derivatives","BTCF0:USTF0",1746814702297,0.15646738,103070.0,103050.0,1.57236752]
["bitfinex-derivatives","BTCF0:USTF0",1746814702497,0.30200468,103070.0,103060.0,0.78389692]
["bitfinex-derivatives","BTCF0:USTF0",1746814702705,0.02874828,103070.0,103060.0,1.11389692]
["bitfinex-derivatives","BTCF0:USTF0",1746814702906,0.22278138,103070.0,103060.0,1.12857679]
["bitfinex-derivatives","BTCF0:USTF0",1746814703107,0.22278138,103070.0,103060.0,1.38560764]
["bitfinex-derivatives","BTCF0:USTF0",1746814703303,0.02874828,103070.0,103060.0,1.38560738]
["bitfinex-derivatives","BTCF0:USTF0",1746814703609,0.22278138,103070.0,103060.0,1.38560756]
["bitfinex-derivatives","BTCF0:USTF0",1746814704112,0.22678138,103070.0,103060.0,1.38660764]
["bitfinex-derivatives","BTCF0:USTF0",1746814704313,0.22678138,103070.0,103060.0,1.41970764]
["bitfinex-derivatives","BTCF0:USTF0",1746814704511,0.22678138,103070.0,103060.0,1.41970806]
["bitfinex-derivatives","BTCF0:USTF0",1746814704809,0.23178138,103070.0,103060.0,1.42070806]
["bitfinex-derivatives","BTCF0:USTF0",1746814705014,0.23178138,103070.0,103060.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1746814705309,0.03774828,103070.0,103060.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1746814705515,0.01045662,103070.0,103060.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1746814706008,0.01045662,103070.0,103060.0,1.51773605]
["bitfinex-derivatives","BTCF0:USTF0",1746814706405,0.01045662,103070.0,103060.0,1.53226178]
["bitfinex-derivatives","BTCF0:USTF0",1746814706607,0.01045662,103070.0,103060.0,1.53226126]
["bitfinex-derivatives","BTCF0:USTF0",1746814706810,0.00745662,103070.0,103060.0,1.68754126]
["bitfinex-derivatives","BTCF0:USTF0",1746814707016,0.006,103070.0,103060.0,3.18754126]
["bitfinex-derivatives","BTCF0:USTF0",1746814707716,0.2982929,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746814707911,0.2497887,103080.0,103070.0,1.32574291]
["bitfinex-derivatives","BTCF0:USTF0",1746814708111,0.2497887,103080.0,103070.0,1.3032331]
["bitfinex-derivatives","BTCF0:USTF0",1746814708311,0.2497887,103080.0,103070.0,1.56810416]
["bitfinex-derivatives","BTCF0:USTF0",1746814708312,0.2817887,103080.0,103070.0,1.56810416]
["bitfinex-derivatives","BTCF0:USTF0",1746814708909,0.2837887,103080.0,103070.0,1.56810416]
["bitfinex-derivatives","BTCF0:USTF0",1746814710121,0.2847887,103080.0,103070.0,1.56910416]
["bitfinex-derivatives","BTCF0:USTF0",1746814711017,0.2847887,103080.0,103070.0,1.58365416]
["bitfinex-derivatives","BTCF0:USTF0",1746814712017,0.01027,103080.0,103070.0,1.84851508]
["bitfinex-derivatives","BTCF0:USTF0",1746814712216,0.01027,103080.0,103070.0,1.8631338]
["bitfinex-derivatives","BTCF0:USTF0",1746814712416,0.2240767,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746814712618,0.2240767,103100.0,103090.0,1.67310042]
["bitfinex-derivatives","BTCF0:USTF0",1746814713014,0.2240767,103100.0,103090.0,1.77009833]
["bitfinex-derivatives","BTCF0:USTF0",1746814713324,0.2240767,103100.0,103090.0,1.93009833]
["bitfinex-derivatives","BTCF0:USTF0",1746814713820,0.2290767,103100.0,103090.0,1.93109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814714219,0.2595767,103100.0,103090.0,1.93109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814714419,0.2635767,103100.0,103090.0,1.93109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814714619,0.2635767,103100.0,103090.0,1.76325341]
["bitfinex-derivatives","BTCF0:USTF0",1746814714824,0.2635767,103100.0,103090.0,1.93109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814715223,0.2635767,103100.0,103090.0,1.77109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814717225,0.2635767,103100.0,103090.0,1.60325341]
["bitfinex-derivatives","BTCF0:USTF0",1746814717428,0.2635767,103100.0,103090.0,1.77109833]
["bitfinex-derivatives","BTCF0:USTF0",1746814719325,0.2635767,103100.0,103090.0,1.41029833]
["bitfinex-derivatives","BTCF0:USTF0",1746814724220,0.2635767,103100.0,103090.0,1.57029833]
["bitfinex-derivatives","BTCF0:USTF0",1746814728133,0.2635767,103100.0,103090.0,1.42492887]
["bitfinex-derivatives","BTCF0:USTF0",1746814729027,0.2635767,103100.0,103090.0,1.4249288]
["bitfinex-derivatives","BTCF0:USTF0",1746814729234,0.2635767,103100.0,103090.0,1.5849288]
["bitfinex-derivatives","BTCF0:USTF0",1746814729723,0.2635767,103100.0,103090.0,1.58494274]
["bitfinex-derivatives","BTCF0:USTF0",1746814730626,0.0696,103100.0,103090.0,1.58494274]
["bitfinex-derivatives","BTCF0:USTF0",1746814730827,0.0391,103100.0,103090.0,1.58494274]
["bitfinex-derivatives","BTCF0:USTF0",1746814731032,0.0391,103100.0,103090.0,1.83185874]
["bitfinex-derivatives","BTCF0:USTF0",1746814731329,0.04257,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746814731534,0.04257,103110.0,103100.0,2.58966603]
["bitfinex-derivatives","BTCF0:USTF0",1746814732036,0.04257,103110.0,103100.0,2.68665453]
["bitfinex-derivatives","BTCF0:USTF0",1746814732331,0.04257,103110.0,103100.0,2.84665453]
["bitfinex-derivatives","BTCF0:USTF0",1746814732526,0.04657,103110.0,103100.0,2.84768894]
["bitfinex-derivatives","BTCF0:USTF0",1746814732726,0.04657,103110.0,103100.0,2.99948894]
["bitfinex-derivatives","BTCF0:USTF0",1746814734225,0.04857,103110.0,103100.0,2.99948894]
["bitfinex-derivatives","BTCF0:USTF0",1746814734630,0.01727,103110.0,103100.0,2.99948894]
["bitfinex-derivatives","BTCF0:USTF0",1746814734833,0.0301,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746814735031,0.0301,103120.0,103110.0,1.49622656]
["bitfinex-derivatives","BTCF0:USTF0",1746814735237,0.0301,103120.0,103110.0,1.75320656]
["bitfinex-derivatives","BTCF0:USTF0",1746814735535,0.0301,103120.0,103110.0,1.75321506]
["bitfinex-derivatives","BTCF0:USTF0",1746814735928,0.0311,103120.0,103110.0,1.75321506]
["bitfinex-derivatives","BTCF0:USTF0",1746814736430,0.004,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746814736632,0.0679,103140.0,103130.0,1.54034394]
["bitfinex-derivatives","BTCF0:USTF0",1746814737022,0.0351,103140.0,103130.0,3.13730423]
["bitfinex-derivatives","BTCF0:USTF0",1746814737228,0.0351,103140.0,103130.0,3.29730423]
["bitfinex-derivatives","BTCF0:USTF0",1746814737628,0.0361,103140.0,103130.0,3.29727418]
["bitfinex-derivatives","BTCF0:USTF0",1746814738237,0.005,103140.0,103130.0,3.6135191]
["bitfinex-derivatives","BTCF0:USTF0",1746814738433,0.008,103140.0,103130.0,3.6135191]
["bitfinex-derivatives","BTCF0:USTF0",1746814738737,0.008,103140.0,103130.0,3.44567418]
["bitfinex-derivatives","BTCF0:USTF0",1746814739237,0.0388,103140.0,103130.0,3.44567418]
["bitfinex-derivatives","BTCF0:USTF0",1746814739538,0.0358,103140.0,103130.0,3.44667418]
["bitfinex-derivatives","BTCF0:USTF0",1746814740440,0.0348,103140.0,103130.0,3.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1746814740831,0.0348,103140.0,103130.0,3.45733257]
["bitfinex-derivatives","BTCF0:USTF0",1746814741339,0.03673911,103140.0,103130.0,3.45733257]
["bitfinex-derivatives","BTCF0:USTF0",1746814742037,0.03673911,103140.0,103130.0,1.95733257]
["bitfinex-derivatives","BTCF0:USTF0",1746814742234,0.03673911,103140.0,103130.0,1.95732239]
["bitfinex-derivatives","BTCF0:USTF0",1746814742739,0.03673911,103140.0,103130.0,3.48972239]
["bitfinex-derivatives","BTCF0:USTF0",1746814743142,0.00593911,103140.0,103130.0,3.75452731]
["bitfinex-derivatives","BTCF0:USTF0",1746814744137,0.03593911,103140.0,103130.0,3.58668239]
["bitfinex-derivatives","BTCF0:USTF0",1746814744342,0.03593911,103140.0,103130.0,3.75452731]
["bitfinex-derivatives","BTCF0:USTF0",1746814744845,0.03593911,103140.0,103130.0,3.58668239]
["bitfinex-derivatives","BTCF0:USTF0",1746814745038,0.00593911,103140.0,103130.0,3.76878868]
["bitfinex-derivatives","BTCF0:USTF0",1746814745241,0.03857,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746814745435,0.00727,103150.0,103140.0,1.45063401]
["bitfinex-derivatives","BTCF0:USTF0",1746814745635,0.00727,103150.0,103140.0,1.54758601]
["bitfinex-derivatives","BTCF0:USTF0",1746814745938,0.00727,103150.0,103140.0,1.6445369]
["bitfinex-derivatives","BTCF0:USTF0",1746814746139,0.00727,103150.0,103140.0,1.8045369]
["bitfinex-derivatives","BTCF0:USTF0",1746814746639,0.00727,103150.0,103140.0,1.7075849]
["bitfinex-derivatives","BTCF0:USTF0",1746814747137,0.00827,103150.0,103140.0,1.7075849]
["bitfinex-derivatives","BTCF0:USTF0",1746814747938,0.01027,103150.0,103140.0,1.7075849]
["bitfinex-derivatives","BTCF0:USTF0",1746814748142,0.00927,103150.0,103140.0,3.2105849]
["bitfinex-derivatives","BTCF0:USTF0",1746814748441,0.28982324,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746814748442,0.037,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746814748737,0.0365,103170.0,103160.0,1.56965149]
["bitfinex-derivatives","BTCF0:USTF0",1746814748939,0.03365446,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746814749141,0.0329,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746814749346,0.0651,103190.0,103180.0,1.29241399]
["bitfinex-derivatives","BTCF0:USTF0",1746814749538,0.0651,103190.0,103180.0,2.88934608]
["bitfinex-derivatives","BTCF0:USTF0",1746814749742,0.2589075,103190.0,103180.0,2.87472331]
["bitfinex-derivatives","BTCF0:USTF0",1746814750043,0.0651,103190.0,103180.0,2.87472331]
["bitfinex-derivatives","BTCF0:USTF0",1746814750244,0.2589075,103190.0,103180.0,2.88925331]
["bitfinex-derivatives","BTCF0:USTF0",1746814750640,0.0651,103190.0,103180.0,2.88925331]
["bitfinex-derivatives","BTCF0:USTF0",1746814751036,0.0691,103190.0,103180.0,2.88925331]
["bitfinex-derivatives","BTCF0:USTF0",1746814751247,0.2629075,103190.0,103180.0,2.88925331]
["bitfinex-derivatives","BTCF0:USTF0",1746814752651,0.2629075,103190.0,103180.0,2.72140839]
["bitfinex-derivatives","BTCF0:USTF0",1746814752838,0.2629075,103190.0,103180.0,2.85805331]
["bitfinex-derivatives","BTCF0:USTF0",1746814753738,0.2629075,103190.0,103180.0,2.82595331]
["bitfinex-derivatives","BTCF0:USTF0",1746814754139,0.2937075,103190.0,103180.0,2.82595331]
["bitfinex-derivatives","BTCF0:USTF0",1746814758146,0.0999,103190.0,103180.0,2.82595331]
["bitfinex-derivatives","BTCF0:USTF0",1746814758339,0.0999,103190.0,103180.0,2.85695331]
["bitfinex-derivatives","BTCF0:USTF0",1746814758544,0.067,103190.0,103180.0,2.85695331]
["bitfinex-derivatives","BTCF0:USTF0",1746814759150,0.067,103190.0,103180.0,3.01695331]
["bitfinex-derivatives","BTCF0:USTF0",1746814759749,0.067,103190.0,103180.0,3.03151374]
["bitfinex-derivatives","BTCF0:USTF0",1746814761248,0.067,103190.0,103180.0,2.87151374]
["bitfinex-derivatives","BTCF0:USTF0",1746814761556,0.067,103190.0,103180.0,2.88103433]
["bitfinex-derivatives","BTCF0:USTF0",1746814762052,0.2608075,103190.0,103180.0,2.95901433]
["bitfinex-derivatives","BTCF0:USTF0",1746814762858,0.2608075,103190.0,103180.0,2.9590339]
["bitfinex-derivatives","BTCF0:USTF0",1746814763056,0.2608075,103190.0,103180.0,2.9922339]
["bitfinex-derivatives","BTCF0:USTF0",1746814769462,0.067,103190.0,103180.0,2.9922339]
["bitfinex-derivatives","BTCF0:USTF0",1746814771665,0.067,103190.0,103180.0,2.99228536]
["bitfinex-derivatives","BTCF0:USTF0",1746814772065,0.067,103190.0,103180.0,3.02248536]
["bitfinex-derivatives","BTCF0:USTF0",1746814772464,0.004,103190.0,103180.0,3.02248536]
["bitfinex-derivatives","BTCF0:USTF0",1746814773159,0.004,103190.0,103180.0,3.1678539]
["bitfinex-derivatives","BTCF0:USTF0",1746814773365,0.004,103190.0,103180.0,3.18249779]
["bitfinex-derivatives","BTCF0:USTF0",1746814773769,0.0372,103190.0,103180.0,3.18249779]
["bitfinex-derivatives","BTCF0:USTF0",1746814774058,0.0372,103190.0,103180.0,3.32994506]
["bitfinex-derivatives","BTCF0:USTF0",1746814774265,0.0372,103190.0,103180.0,3.16994506]
["bitfinex-derivatives","BTCF0:USTF0",1746814775172,0.0675,103190.0,103180.0,3.16994506]
["bitfinex-derivatives","BTCF0:USTF0",1746814776675,0.0675,103190.0,103180.0,3.2188514]
["bitfinex-derivatives","BTCF0:USTF0",1746814779978,0.0675,103190.0,103180.0,3.20418827]
["bitfinex-derivatives","BTCF0:USTF0",1746814781076,0.0675,103190.0,103180.0,3.21893096]
["bitfinex-derivatives","BTCF0:USTF0",1746814781576,0.0775,103190.0,103180.0,3.07393096]
["bitfinex-derivatives","BTCF0:USTF0",1746814781769,0.0675,103190.0,103180.0,3.21601096]
["bitfinex-derivatives","BTCF0:USTF0",1746814783579,0.07476,103190.0,103180.0,3.21601096]
["bitfinex-derivatives","BTCF0:USTF0",1746814784182,0.04446,103190.0,103180.0,3.37601096]
["bitfinex-derivatives","BTCF0:USTF0",1746814784481,0.07716,103190.0,103180.0,3.37601096]
["bitfinex-derivatives","BTCF0:USTF0",1746814785076,0.07716,103190.0,103180.0,3.21601096]
["bitfinex-derivatives","BTCF0:USTF0",1746814785284,0.07716,103190.0,103180.0,3.21602899]
["bitfinex-derivatives","BTCF0:USTF0",1746814786487,0.07716,103190.0,103180.0,3.2160299]
["bitfinex-derivatives","BTCF0:USTF0",1746814787982,0.07716,103190.0,103180.0,3.5768299]
["bitfinex-derivatives","BTCF0:USTF0",1746814789783,0.07716,103190.0,103180.0,3.4347499]
["bitfinex-derivatives","BTCF0:USTF0",1746814790175,0.23716,103190.0,103180.0,3.5753499]
["bitfinex-derivatives","BTCF0:USTF0",1746814792886,0.23716,103190.0,103180.0,3.52706075]
["bitfinex-derivatives","BTCF0:USTF0",1746814794088,0.23716,103190.0,103180.0,3.52706606]
["bitfinex-derivatives","BTCF0:USTF0",1746814795086,0.07716,103190.0,103180.0,3.52706606]
["bitfinex-derivatives","BTCF0:USTF0",1746814795479,0.04446,103190.0,103180.0,3.52706606]
["bitfinex-derivatives","BTCF0:USTF0",1746814796390,0.04446,103190.0,103180.0,3.37902084]
["bitfinex-derivatives","BTCF0:USTF0",1746814797485,0.04446,103190.0,103180.0,3.37902227]
["bitfinex-derivatives","BTCF0:USTF0",1746814798792,0.04246,103190.0,103180.0,3.37902227]
["bitfinex-derivatives","BTCF0:USTF0",1746814799182,0.04246,103190.0,103180.0,3.52706749]
["bitfinex-derivatives","BTCF0:USTF0",1746814799589,0.04046,103190.0,103180.0,3.52706749]
["bitfinex-derivatives","BTCF0:USTF0",1746814799784,1e-07,103190.0,103180.0,3.52706749]
["bitfinex-derivatives","BTCF0:USTF0",1746814799993,0.1358,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746814800292,0.1358,103200.0,103190.0,1.32382824]
["bitfinex-derivatives","BTCF0:USTF0",1746814800490,0.1358,103200.0,103190.0,1.15598332]
["bitfinex-derivatives","BTCF0:USTF0",1746814800687,0.033,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746814800881,0.0648,103210.0,103200.0,1.55738787]
["bitfinex-derivatives","BTCF0:USTF0",1746814801286,0.0648,103210.0,103200.0,1.6542824]
["bitfinex-derivatives","BTCF0:USTF0",1746814801892,0.0648,103210.0,103200.0,3.1542824]
["bitfinex-derivatives","BTCF0:USTF0",1746814802085,0.0313137,103210.0,103200.0,3.1542824]
["bitfinex-derivatives","BTCF0:USTF0",1746814802389,0.0331,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746814802594,0.0054538,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746814802784,0.0381538,103230.0,103220.0,1.26959255]
["bitfinex-derivatives","BTCF0:USTF0",1746814802986,0.2318862,103230.0,103220.0,1.36648709]
["bitfinex-derivatives","BTCF0:USTF0",1746814803190,0.1981538,103230.0,103220.0,1.36648691]
["bitfinex-derivatives","BTCF0:USTF0",1746814803386,0.3904324,103230.0,103220.0,1.36648772]
["bitfinex-derivatives","BTCF0:USTF0",1746814803700,0.3934324,103230.0,103220.0,1.36648851]
["bitfinex-derivatives","BTCF0:USTF0",1746814803888,0.3934324,103230.0,103220.0,1.36648856]
["bitfinex-derivatives","BTCF0:USTF0",1746814804090,0.3934324,103230.0,103220.0,1.36648819]
["bitfinex-derivatives","BTCF0:USTF0",1746814804292,0.3964324,103230.0,103220.0,1.36648398]
["bitfinex-derivatives","BTCF0:USTF0",1746814804782,0.3964324,103230.0,103220.0,1.3664839]
["bitfinex-derivatives","BTCF0:USTF0",1746814804986,0.3964324,103230.0,103220.0,1.36648401]
["bitfinex-derivatives","BTCF0:USTF0",1746814805197,0.4284324,103230.0,103220.0,1.36648401]
["bitfinex-derivatives","BTCF0:USTF0",1746814805388,0.4606324,103230.0,103220.0,1.33638253]
["bitfinex-derivatives","BTCF0:USTF0",1746814807806,0.4606324,103230.0,103220.0,1.16853761]
["bitfinex-derivatives","BTCF0:USTF0",1746814808096,0.4606324,103230.0,103220.0,1.13823761]
["bitfinex-derivatives","BTCF0:USTF0",1746814808694,0.4606324,103230.0,103220.0,1.12348573]
["bitfinex-derivatives","BTCF0:USTF0",1746814808899,0.4606324,103230.0,103220.0,1.16972768]
["bitfinex-derivatives","BTCF0:USTF0",1746814809199,0.4606324,103230.0,103220.0,1.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1746814810594,0.62847732,103230.0,103220.0,1.13822429]
["bitfinex-derivatives","BTCF0:USTF0",1746814810799,0.62847732,103230.0,103220.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746814810990,0.62847732,103230.0,103220.0,0.5237512]
["bitfinex-derivatives","BTCF0:USTF0",1746814811593,0.4606324,103230.0,103220.0,0.8845512]
["bitfinex-derivatives","BTCF0:USTF0",1746814813995,0.4606324,103230.0,103220.0,1.14927187]
["bitfinex-derivatives","BTCF0:USTF0",1746814814194,0.4606324,103230.0,103220.0,1.18117187]
["bitfinex-derivatives","BTCF0:USTF0",1746814814401,0.4606324,103230.0,103220.0,1.14927187]
["bitfinex-derivatives","BTCF0:USTF0",1746814814603,0.4606324,103230.0,103220.0,0.98142695]
["bitfinex-derivatives","BTCF0:USTF0",1746814814804,0.4606324,103230.0,103220.0,1.01352695]
["bitfinex-derivatives","BTCF0:USTF0",1746814815401,0.4606324,103230.0,103220.0,0.98142695]
["bitfinex-derivatives","BTCF0:USTF0",1746814818607,0.4606324,103230.0,103220.0,1.20977187]
["bitfinex-derivatives","BTCF0:USTF0",1746814820406,0.4606324,103230.0,103220.0,1.04192695]
["bitfinex-derivatives","BTCF0:USTF0",1746814820609,0.4606324,103230.0,103220.0,1.05666575]
["bitfinex-derivatives","BTCF0:USTF0",1746814822606,0.4606324,103230.0,103220.0,1.04192695]
["bitfinex-derivatives","BTCF0:USTF0",1746814823109,0.4606324,103230.0,103220.0,1.05666998]
["bitfinex-derivatives","BTCF0:USTF0",1746814824501,0.4606324,103230.0,103220.0,1.2245149]
["bitfinex-derivatives","BTCF0:USTF0",1746814824707,0.4606324,103230.0,103220.0,1.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1746814825206,0.3006324,103230.0,103220.0,1.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1746814826309,0.2669,103230.0,103220.0,1.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1746814826501,0.2022,103230.0,103220.0,1.3945749]
["bitfinex-derivatives","BTCF0:USTF0",1746814826697,0.17,103230.0,103220.0,1.5304949]
["bitfinex-derivatives","BTCF0:USTF0",1746814826901,0.17,103230.0,103220.0,1.54007027]
["bitfinex-derivatives","BTCF0:USTF0",1746814827096,0.01,103230.0,103220.0,1.54007027]
["bitfinex-derivatives","BTCF0:USTF0",1746814827706,0.007,103230.0,103220.0,1.54007027]
["bitfinex-derivatives","BTCF0:USTF0",1746814827906,0.009,103230.0,103220.0,3.04007027]
["bitfinex-derivatives","BTCF0:USTF0",1746814828102,0.009,103230.0,103220.0,3.04007289]
["bitfinex-derivatives","BTCF0:USTF0",1746814828302,0.007,103230.0,103220.0,3.04007289]
["bitfinex-derivatives","BTCF0:USTF0",1746814828907,0.007,103230.0,103220.0,3.20791781]
["bitfinex-derivatives","BTCF0:USTF0",1746814829114,0.007,103230.0,103220.0,3.04007289]
["bitfinex-derivatives","BTCF0:USTF0",1746814829905,0.007,103230.0,103220.0,2.87222276]
["bitfinex-derivatives","BTCF0:USTF0",1746814830106,0.007,103230.0,103220.0,3.04006768]
["bitfinex-derivatives","BTCF0:USTF0",1746814831612,0.007,103230.0,103220.0,3.04006018]
["bitfinex-derivatives","BTCF0:USTF0",1746814833210,0.00726,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746814833414,0.00726,103240.0,103230.0,1.33876019]
["bitfinex-derivatives","BTCF0:USTF0",1746814833904,0.00726,103240.0,103230.0,1.43563594]
["bitfinex-derivatives","BTCF0:USTF0",1746814834105,0.00726,103240.0,103230.0,2.93563594]
["bitfinex-derivatives","BTCF0:USTF0",1746814834306,0.01326,103240.0,103230.0,2.93563594]
["bitfinex-derivatives","BTCF0:USTF0",1746814834505,0.01326,103240.0,103230.0,2.95016594]
["bitfinex-derivatives","BTCF0:USTF0",1746814834814,0.01326,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814835015,0.04526,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814835214,0.20526,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814836113,0.04526,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814837116,0.20526,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814838916,0.23566,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814841817,0.20526,103240.0,103230.0,2.78232102]
["bitfinex-derivatives","BTCF0:USTF0",1746814843717,0.23526,103240.0,103230.0,2.78231042]
["bitfinex-derivatives","BTCF0:USTF0",1746814844617,0.20526,103240.0,103230.0,2.95015534]
["bitfinex-derivatives","BTCF0:USTF0",1746814845414,0.19926,103240.0,103230.0,2.95215534]
["bitfinex-derivatives","BTCF0:USTF0",1746814845614,0.19926,103240.0,103230.0,2.95215965]
["bitfinex-derivatives","BTCF0:USTF0",1746814845821,0.19926,103240.0,103230.0,2.7264451]
["bitfinex-derivatives","BTCF0:USTF0",1746814846620,0.19926,103240.0,103230.0,2.72644681]
["bitfinex-derivatives","BTCF0:USTF0",1746814847320,0.19926,103240.0,103230.0,2.72644938]
["bitfinex-derivatives","BTCF0:USTF0",1746814848126,0.19926,103240.0,103230.0,2.99560938]
["bitfinex-derivatives","BTCF0:USTF0",1746814850714,0.22936,103240.0,103230.0,2.86100938]
["bitfinex-derivatives","BTCF0:USTF0",1746814850921,0.22936,103240.0,103230.0,2.99556938]
["bitfinex-derivatives","BTCF0:USTF0",1746814851131,0.22936,103240.0,103230.0,1.49556938]
["bitfinex-derivatives","BTCF0:USTF0",1746814851825,0.22936,103240.0,103230.0,2.99556938]
["bitfinex-derivatives","BTCF0:USTF0",1746814852227,0.22936,103240.0,103230.0,1.49556938]
["bitfinex-derivatives","BTCF0:USTF0",1746814855630,0.22936,103240.0,103230.0,1.85636938]
["bitfinex-derivatives","BTCF0:USTF0",1746814857632,0.22936,103240.0,103230.0,1.85641225]
["bitfinex-derivatives","BTCF0:USTF0",1746814859333,0.19926,103240.0,103230.0,1.96638754]
["bitfinex-derivatives","BTCF0:USTF0",1746814859725,0.16726,103240.0,103230.0,1.96638754]
["bitfinex-derivatives","BTCF0:USTF0",1746814860127,0.00726,103240.0,103230.0,1.96638754]
["bitfinex-derivatives","BTCF0:USTF0",1746814863233,0.16726,103240.0,103230.0,1.96638754]
["bitfinex-derivatives","BTCF0:USTF0",1746814863933,0.16,103240.0,103230.0,1.96638171]
["bitfinex-derivatives","BTCF0:USTF0",1746814864133,0.1234396,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746814864433,0.1234396,103250.0,103240.0,1.24203716]
["bitfinex-derivatives","BTCF0:USTF0",1746814864732,0.1234396,103250.0,103240.0,1.33890353]
["bitfinex-derivatives","BTCF0:USTF0",1746814865232,0.2844396,103250.0,103240.0,1.35342353]
["bitfinex-derivatives","BTCF0:USTF0",1746814865635,0.2854396,103250.0,103240.0,1.35342199]
["bitfinex-derivatives","BTCF0:USTF0",1746814868834,0.2926996,103250.0,103240.0,1.35342199]
["bitfinex-derivatives","BTCF0:USTF0",1746814869034,0.2926996,103250.0,103240.0,1.35342037]
["bitfinex-derivatives","BTCF0:USTF0",1746814870731,0.2926996,103250.0,103240.0,1.35341988]
["bitfinex-derivatives","BTCF0:USTF0",1746814871126,0.2283996,103250.0,103240.0,1.35341988]
["bitfinex-derivatives","BTCF0:USTF0",1746814871437,0.16926,103250.0,103240.0,1.35341988]
["bitfinex-derivatives","BTCF0:USTF0",1746814871827,0.16926,103250.0,103240.0,2.85341988]
["bitfinex-derivatives","BTCF0:USTF0",1746814872127,0.00926,103250.0,103240.0,2.85341988]
["bitfinex-derivatives","BTCF0:USTF0",1746814873226,0.00926,103250.0,103240.0,2.85341462]
["bitfinex-derivatives","BTCF0:USTF0",1746814874328,0.04166,103250.0,103240.0,2.85341462]
["bitfinex-derivatives","BTCF0:USTF0",1746814874529,0.04166,103250.0,103240.0,2.83865055]
["bitfinex-derivatives","BTCF0:USTF0",1746814875337,0.00926,103250.0,103240.0,2.94862584]
["bitfinex-derivatives","BTCF0:USTF0",1746814875541,1e-07,103250.0,103240.0,2.94862584]
["bitfinex-derivatives","BTCF0:USTF0",1746814875839,0.14801294,103280.0,103260.0,0.0484172]
["bitfinex-derivatives","BTCF0:USTF0",1746814876148,0.24601294,103280.0,103270.0,1.25411269]
["bitfinex-derivatives","BTCF0:USTF0",1746814876331,0.24601294,103280.0,103270.0,1.61411269]
["bitfinex-derivatives","BTCF0:USTF0",1746814877035,0.24901294,103280.0,103270.0,1.71094623]
["bitfinex-derivatives","BTCF0:USTF0",1746814877237,0.25101294,103280.0,103270.0,1.71094623]
["bitfinex-derivatives","BTCF0:USTF0",1746814877438,0.25101294,103280.0,103270.0,1.72590209]
["bitfinex-derivatives","BTCF0:USTF0",1746814877739,0.24801294,103280.0,103270.0,1.72590209]
["bitfinex-derivatives","BTCF0:USTF0",1746814878037,0.25101294,103280.0,103270.0,1.69570209]
["bitfinex-derivatives","BTCF0:USTF0",1746814878239,0.41101294,103280.0,103270.0,1.69570209]
["bitfinex-derivatives","BTCF0:USTF0",1746814879235,0.41101294,103280.0,103270.0,1.70546204]
["bitfinex-derivatives","BTCF0:USTF0",1746814879436,0.41101294,103280.0,103270.0,1.70546735]
["bitfinex-derivatives","BTCF0:USTF0",1746814879634,0.4566386,103280.0,103270.0,1.70546735]
["bitfinex-derivatives","BTCF0:USTF0",1746814880635,0.263,103280.0,103270.0,1.70546735]
["bitfinex-derivatives","BTCF0:USTF0",1746814881235,0.263,103280.0,103270.0,1.70545919]
["bitfinex-derivatives","BTCF0:USTF0",1746814881431,0.263,103280.0,103270.0,1.81543448]
["bitfinex-derivatives","BTCF0:USTF0",1746814882139,0.103,103280.0,103270.0,1.81543448]
["bitfinex-derivatives","BTCF0:USTF0",1746814882729,0.1,103280.0,103270.0,1.81543448]
["bitfinex-derivatives","BTCF0:USTF0",1746814882934,0.101,103280.0,103270.0,1.81542619]
["bitfinex-derivatives","BTCF0:USTF0",1746814883435,0.099,103280.0,103270.0,1.81542619]
["bitfinex-derivatives","BTCF0:USTF0",1746814883645,0.099,103280.0,103270.0,1.81642619]
["bitfinex-derivatives","BTCF0:USTF0",1746814883833,0.099,103280.0,103270.0,1.76391439]
["bitfinex-derivatives","BTCF0:USTF0",1746814884040,0.098,103280.0,103270.0,1.76491439]
["bitfinex-derivatives","BTCF0:USTF0",1746814884233,0.0655,103280.0,103270.0,1.76491439]
["bitfinex-derivatives","BTCF0:USTF0",1746814886637,0.0985,103280.0,103270.0,1.76491439]
["bitfinex-derivatives","BTCF0:USTF0",1746814887235,0.2585,103280.0,103270.0,1.76491439]
["bitfinex-derivatives","BTCF0:USTF0",1746814887943,0.2585,103280.0,103270.0,1.76490011]
["bitfinex-derivatives","BTCF0:USTF0",1746814889843,0.2585,103280.0,103270.0,1.77942162]
["bitfinex-derivatives","BTCF0:USTF0",1746814894948,0.2585,103280.0,103270.0,1.77943562]
["bitfinex-derivatives","BTCF0:USTF0",1746814897042,0.2585,103280.0,103270.0,1.81053562]
["bitfinex-derivatives","BTCF0:USTF0",1746814898944,0.2255,103280.0,103270.0,1.81053562]
["bitfinex-derivatives","BTCF0:USTF0",1746814899147,0.1932,103280.0,103270.0,1.81053562]
["bitfinex-derivatives","BTCF0:USTF0",1746814900146,0.1932,103280.0,103270.0,1.81055112]
["bitfinex-derivatives","BTCF0:USTF0",1746814900447,0.0636,103280.0,103270.0,1.81055112]
["bitfinex-derivatives","BTCF0:USTF0",1746814900657,0.0937,103280.0,103270.0,1.74665112]
["bitfinex-derivatives","BTCF0:USTF0",1746814901151,0.2537,103280.0,103270.0,1.77825112]
["bitfinex-derivatives","BTCF0:USTF0",1746814901447,0.2537,103280.0,103270.0,1.60105239]
["bitfinex-derivatives","BTCF0:USTF0",1746814901651,0.4473386,103280.0,103270.0,1.53805239]
["bitfinex-derivatives","BTCF0:USTF0",1746814902051,0.2537,103280.0,103270.0,1.73839117]
["bitfinex-derivatives","BTCF0:USTF0",1746814902951,0.2537,103280.0,103270.0,1.77019117]
["bitfinex-derivatives","BTCF0:USTF0",1746814903651,0.2537,103280.0,103270.0,1.7702067]
["bitfinex-derivatives","BTCF0:USTF0",1746814903852,0.2537,103280.0,103270.0,1.7384067]
["bitfinex-derivatives","BTCF0:USTF0",1746814904754,0.2537,103280.0,103270.0,1.7705067]
["bitfinex-derivatives","BTCF0:USTF0",1746814905348,0.2537,103280.0,103270.0,1.77052527]
["bitfinex-derivatives","BTCF0:USTF0",1746814905853,0.2537,103280.0,103270.0,1.71299477]
["bitfinex-derivatives","BTCF0:USTF0",1746814906854,0.2537,103280.0,103270.0,1.71300824]
["bitfinex-derivatives","BTCF0:USTF0",1746814908755,0.2537,103280.0,103270.0,1.71300767]
["bitfinex-derivatives","BTCF0:USTF0",1746814909953,0.4473386,103280.0,103270.0,1.43651939]
["bitfinex-derivatives","BTCF0:USTF0",1746814910151,0.4473386,103280.0,103270.0,1.53789939]
["bitfinex-derivatives","BTCF0:USTF0",1746814910353,0.4473386,103280.0,103270.0,1.52337939]
["bitfinex-derivatives","BTCF0:USTF0",1746814910545,0.4473386,103280.0,103270.0,1.66518885]
["bitfinex-derivatives","BTCF0:USTF0",1746814911451,0.4473386,103280.0,103270.0,1.55528057]
["bitfinex-derivatives","BTCF0:USTF0",1746814911657,0.4473386,103280.0,103270.0,1.66518885]
["bitfinex-derivatives","BTCF0:USTF0",1746814911860,0.4473386,103280.0,103270.0,1.66518666]
["bitfinex-derivatives","BTCF0:USTF0",1746814912260,0.4473386,103280.0,103270.0,1.66518671]
["bitfinex-derivatives","BTCF0:USTF0",1746814913061,0.4473386,103280.0,103270.0,1.55527843]
["bitfinex-derivatives","BTCF0:USTF0",1746814913264,0.4473386,103280.0,103270.0,1.66518671]
["bitfinex-derivatives","BTCF0:USTF0",1746814913952,0.4473386,103280.0,103270.0,1.63328671]
["bitfinex-derivatives","BTCF0:USTF0",1746814914556,0.4473386,103280.0,103270.0,1.52337843]
["bitfinex-derivatives","BTCF0:USTF0",1746814916160,0.4473386,103280.0,103270.0,1.55597843]
["bitfinex-derivatives","BTCF0:USTF0",1746814917665,0.4473386,103280.0,103270.0,1.5559717]
["bitfinex-derivatives","BTCF0:USTF0",1746814918565,0.4473386,103280.0,103270.0,1.4216917]
["bitfinex-derivatives","BTCF0:USTF0",1746814918864,0.1936574,103270.0,103260.0,0.02931266]
["bitfinex-derivatives","BTCF0:USTF0",1746814919064,0.39876568,103270.0,103260.0,0.01479266]
["bitfinex-derivatives","BTCF0:USTF0",1746814919264,0.1936949,103250.0,103240.0,1.13001229]
["bitfinex-derivatives","BTCF0:USTF0",1746814919466,0.1936949,103250.0,103240.0,1.52301229]
["bitfinex-derivatives","BTCF0:USTF0",1746814919667,0.2888949,103250.0,103240.0,1.61985052]
["bitfinex-derivatives","BTCF0:USTF0",1746814919965,0.2888949,103250.0,103240.0,1.48557052]
["bitfinex-derivatives","BTCF0:USTF0",1746814920168,0.4488949,103250.0,103240.0,1.45257052]
["bitfinex-derivatives","BTCF0:USTF0",1746814921181,0.55880318,103250.0,103240.0,1.25887849]
["bitfinex-derivatives","BTCF0:USTF0",1746814921464,1.02594413,103250.0,103240.0,0.34737959]
["bitfinex-derivatives","BTCF0:USTF0",1746814921761,1.02594413,103250.0,103240.0,0.01746938]
["bitfinex-derivatives","BTCF0:USTF0",1746814921966,1.08370898,103250.0,103240.0,0.01946938]
["bitfinex-derivatives","BTCF0:USTF0",1746814922367,0.1937324,103230.0,103220.0,0.6334745]
["bitfinex-derivatives","BTCF0:USTF0",1746814922565,0.1937324,103230.0,103220.0,0.9434745]
["bitfinex-derivatives","BTCF0:USTF0",1746814922755,0.2885324,103230.0,103220.0,0.9434745]
["bitfinex-derivatives","BTCF0:USTF0",1746814923271,0.4485324,103230.0,103220.0,0.9434745]
["bitfinex-derivatives","BTCF0:USTF0",1746814923571,0.4485324,103230.0,103220.0,0.9454745]
["bitfinex-derivatives","BTCF0:USTF0",1746814924070,0.4485324,103230.0,103220.0,0.9504745]
["bitfinex-derivatives","BTCF0:USTF0",1746814925170,0.4485324,103230.0,103220.0,0.9474745]
["bitfinex-derivatives","BTCF0:USTF0",1746814926065,0.4485324,103230.0,103220.0,0.96223603]
["bitfinex-derivatives","BTCF0:USTF0",1746814926466,0.61620553,103230.0,103220.0,0.91381273]
["bitfinex-derivatives","BTCF0:USTF0",1746814926666,0.62346553,103230.0,103220.0,0.88331273]
["bitfinex-derivatives","BTCF0:USTF0",1746814927069,0.4557924,103230.0,103220.0,0.88331273]
["bitfinex-derivatives","BTCF0:USTF0",1746814927871,0.62346553,103230.0,103220.0,0.68956153]
["bitfinex-derivatives","BTCF0:USTF0",1746814928178,0.62346553,103230.0,103220.0,0.88331273]
["bitfinex-derivatives","BTCF0:USTF0",1746814928378,0.4557924,103230.0,103220.0,0.88331273]
["bitfinex-derivatives","BTCF0:USTF0",1746814928883,0.4557924,103230.0,103220.0,0.91501273]
["bitfinex-derivatives","BTCF0:USTF0",1746814929680,1.05508226,103230.0,103210.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1746814929867,0.1937699,103210.0,103200.0,0.37477267]
["bitfinex-derivatives","BTCF0:USTF0",1746814930175,0.36144303,103210.0,103200.0,0.72647267]
["bitfinex-derivatives","BTCF0:USTF0",1746814930381,0.2898699,103210.0,103200.0,0.92026137]
["bitfinex-derivatives","BTCF0:USTF0",1746814930583,0.2898699,103210.0,103200.0,0.96533783]
["bitfinex-derivatives","BTCF0:USTF0",1746814930877,0.2898699,103210.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746814930878,0.1938263,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746814931081,0.72229943,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746814931275,0.4499263,103180.0,103170.0,0.37397383]
["bitfinex-derivatives","BTCF0:USTF0",1746814931579,0.4499263,103180.0,103170.0,0.73477383]
["bitfinex-derivatives","BTCF0:USTF0",1746814931775,0.4499263,103180.0,103170.0,0.43497383]
["bitfinex-derivatives","BTCF0:USTF0",1746814931973,0.4509263,103180.0,103170.0,0.44597383]
["bitfinex-derivatives","BTCF0:USTF0",1746814932173,0.8117263,103180.0,103170.0,0.44597383]
["bitfinex-derivatives","BTCF0:USTF0",1746814932880,0.4509263,103180.0,103170.0,1.00061893]
["bitfinex-derivatives","BTCF0:USTF0",1746814933081,0.4509263,103180.0,103170.0,0.90369653]
["bitfinex-derivatives","BTCF0:USTF0",1746814933282,0.4509263,103180.0,103170.0,1.09754163]
["bitfinex-derivatives","BTCF0:USTF0",1746814933484,0.4529263,103180.0,103170.0,0.90710756]
["bitfinex-derivatives","BTCF0:USTF0",1746814934181,0.8137263,103180.0,103170.0,0.54630756]
["bitfinex-derivatives","BTCF0:USTF0",1746814934788,0.4529263,103180.0,103170.0,0.90710756]
["bitfinex-derivatives","BTCF0:USTF0",1746814935084,0.4529263,103180.0,103170.0,1.10095266]
["bitfinex-derivatives","BTCF0:USTF0",1746814935480,0.4529263,103180.0,103170.0,0.90710756]
["bitfinex-derivatives","BTCF0:USTF0",1746814935680,0.4529263,103180.0,103170.0,0.54630756]
["bitfinex-derivatives","BTCF0:USTF0",1746814936078,0.4529263,103180.0,103170.0,0.74015266]
["bitfinex-derivatives","BTCF0:USTF0",1746814936382,0.4529263,103180.0,103170.0,1.26862579]
["bitfinex-derivatives","BTCF0:USTF0",1746814936383,0.3568263,103180.0,103170.0,1.26862579]
["bitfinex-derivatives","BTCF0:USTF0",1746814936587,0.3568263,103180.0,103170.0,1.30162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814937288,0.1968263,103180.0,103170.0,1.30162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814937473,0.003,103180.0,103170.0,1.30162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814937679,0.1968263,103180.0,103170.0,1.30162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814938290,0.1968263,103180.0,103170.0,1.13395266]
["bitfinex-derivatives","BTCF0:USTF0",1746814938481,0.1968263,103180.0,103170.0,1.30162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814941886,0.1968263,103180.0,103170.0,0.71162579]
["bitfinex-derivatives","BTCF0:USTF0",1746814942083,0.1968263,103180.0,103170.0,1.13854849]
["bitfinex-derivatives","BTCF0:USTF0",1746814942482,0.003,103180.0,103170.0,1.13854849]
["bitfinex-derivatives","BTCF0:USTF0",1746814942679,0.1968263,103180.0,103170.0,1.13854849]
["bitfinex-derivatives","BTCF0:USTF0",1746814943181,0.1968263,103180.0,103170.0,1.15312055]
["bitfinex-derivatives","BTCF0:USTF0",1746814943787,0.003,103180.0,103170.0,1.16783788]
["bitfinex-derivatives","BTCF0:USTF0",1746814944189,0.163,103180.0,103170.0,1.16783788]
["bitfinex-derivatives","BTCF0:USTF0",1746814944486,0.3568263,103180.0,103170.0,1.16783788]
["bitfinex-derivatives","BTCF0:USTF0",1746814944890,0.3568263,103180.0,103170.0,1.23063788]
["bitfinex-derivatives","BTCF0:USTF0",1746814945589,0.3568263,103180.0,103170.0,1.06296475]
["bitfinex-derivatives","BTCF0:USTF0",1746814945886,0.3888263,103180.0,103170.0,1.23063788]
["bitfinex-derivatives","BTCF0:USTF0",1746814946191,0.2613263,103180.0,103170.0,1.23063788]
["bitfinex-derivatives","BTCF0:USTF0",1746814947992,0.2613263,103180.0,103170.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1746814948181,0.4213263,103180.0,103170.0,1.36496003]
["bitfinex-derivatives","BTCF0:USTF0",1746814948382,0.3888263,103180.0,103170.0,1.36496003]
["bitfinex-derivatives","BTCF0:USTF0",1746814948584,0.163,103180.0,103170.0,1.36496003]
["bitfinex-derivatives","BTCF0:USTF0",1746814949181,0.1968263,103180.0,103170.0,1.36496003]
["bitfinex-derivatives","BTCF0:USTF0",1746814949380,0.2274263,103180.0,103170.0,1.36496003]
["bitfinex-derivatives","BTCF0:USTF0",1746814949576,0.2587263,103180.0,103170.0,1.36498763]
["bitfinex-derivatives","BTCF0:USTF0",1746814950092,0.4187263,103180.0,103170.0,1.36498763]
["bitfinex-derivatives","BTCF0:USTF0",1746814951084,0.2249,103180.0,103170.0,1.36498763]
["bitfinex-derivatives","BTCF0:USTF0",1746814951283,0.2274263,103180.0,103170.0,1.36498763]
["bitfinex-derivatives","BTCF0:USTF0",1746814952977,0.2274263,103180.0,103170.0,1.18252742]
["bitfinex-derivatives","BTCF0:USTF0",1746814953182,0.4179263,103180.0,103170.0,1.36499888]
["bitfinex-derivatives","BTCF0:USTF0",1746814954890,0.4179263,103180.0,103170.0,1.36501011]
["bitfinex-derivatives","BTCF0:USTF0",1746814958291,0.4179263,103180.0,103170.0,1.36504429]
["bitfinex-derivatives","BTCF0:USTF0",1746814961281,0.2241,103180.0,103170.0,1.70942388]
["bitfinex-derivatives","BTCF0:USTF0",1746814961497,0.0319,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746814961689,0.0939,103200.0,103190.0,1.43794398]
["bitfinex-derivatives","BTCF0:USTF0",1746814961885,0.062,103200.0,103190.0,1.66992398]
["bitfinex-derivatives","BTCF0:USTF0",1746814962086,0.222,103200.0,103190.0,1.76684668]
["bitfinex-derivatives","BTCF0:USTF0",1746814962690,0.227,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814962892,0.4207887,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963096,0.4197887,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963296,0.4167887,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963495,0.224,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963791,0.193,103200.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963983,0.057953,103210.0,103190.0,1.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1746814963984,0.027253,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746814964186,0.0327,103210.0,103200.0,1.47134331]
["bitfinex-derivatives","BTCF0:USTF0",1746814964486,0.2552512,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746814964689,0.2879512,103220.0,103210.0,1.33558638]
["bitfinex-derivatives","BTCF0:USTF0",1746814965084,0.2879512,103220.0,103210.0,1.33556694]
["bitfinex-derivatives","BTCF0:USTF0",1746814965287,0.2879512,103220.0,103210.0,1.43246274]
["bitfinex-derivatives","BTCF0:USTF0",1746814965584,0.2879512,103220.0,103210.0,1.43246278]
["bitfinex-derivatives","BTCF0:USTF0",1746814965990,0.2879512,103220.0,103210.0,1.43245498]
["bitfinex-derivatives","BTCF0:USTF0",1746814966198,0.4499512,103220.0,103210.0,1.43245649]
["bitfinex-derivatives","BTCF0:USTF0",1746814966592,0.4509512,103220.0,103210.0,1.41761756]
["bitfinex-derivatives","BTCF0:USTF0",1746814968294,0.4509512,103220.0,103210.0,1.18794443]
["bitfinex-derivatives","BTCF0:USTF0",1746814968497,0.8117512,103220.0,103210.0,0.79494443]
["bitfinex-derivatives","BTCF0:USTF0",1746814969094,0.97942433,103220.0,103210.0,0.46689453]
["bitfinex-derivatives","BTCF0:USTF0",1746814969890,0.97942433,103220.0,103210.0,0.66066443]
["bitfinex-derivatives","BTCF0:USTF0",1746814970091,0.8117512,103220.0,103210.0,0.66066443]
["bitfinex-derivatives","BTCF0:USTF0",1746814970702,0.8190112,103220.0,103210.0,0.66066443]
["bitfinex-derivatives","BTCF0:USTF0",1746814970999,0.8190112,103220.0,103210.0,0.46689453]
["bitfinex-derivatives","BTCF0:USTF0",1746814971196,0.8190112,103220.0,103210.0,0.66066443]
["bitfinex-derivatives","BTCF0:USTF0",1746814977806,0.98668433,103220.0,103210.0,0.46689453]
["bitfinex-derivatives","BTCF0:USTF0",1746814978003,0.98668433,103220.0,103210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746814981714,0.1937887,103200.0,103190.0,0.7686033]
["bitfinex-derivatives","BTCF0:USTF0",1746814981913,0.1937887,103200.0,103190.0,0.7393675]
["bitfinex-derivatives","BTCF0:USTF0",1746814982119,0.8136887,103200.0,103190.0,0.47688514]
["bitfinex-derivatives","BTCF0:USTF0",1746814982311,0.98136183,103200.0,103190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746814982706,0.98136183,103200.0,103190.0,0.5738075]
["bitfinex-derivatives","BTCF0:USTF0",1746814983110,0.98136183,103200.0,103190.0,0.5758075]
["bitfinex-derivatives","BTCF0:USTF0",1746814983621,0.98136183,103200.0,103190.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746814984122,0.98136183,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746814984514,0.99083968,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746814984722,1.25541681,103200.0,103190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746814985217,0.1938263,103180.0,103170.0,0.52519666]
["bitfinex-derivatives","BTCF0:USTF0",1746814985516,0.1938263,103180.0,103170.0,0.81794057]
["bitfinex-derivatives","BTCF0:USTF0",1746814985717,0.2872263,103180.0,103170.0,0.81310057]
["bitfinex-derivatives","BTCF0:USTF0",1746814986414,0.97569943,103180.0,103170.0,0.47387597]
["bitfinex-derivatives","BTCF0:USTF0",1746814986716,0.97569943,103180.0,103170.0,0.53841716]
["bitfinex-derivatives","BTCF0:USTF0",1746814987219,0.8080263,103180.0,103170.0,0.34457206]
["bitfinex-derivatives","BTCF0:USTF0",1746814987417,0.8080263,103180.0,103170.0,0.53841716]
["bitfinex-derivatives","BTCF0:USTF0",1746814988018,0.97569943,103180.0,103170.0,0.53841716]
["bitfinex-derivatives","BTCF0:USTF0",1746814988522,0.8080263,103180.0,103170.0,0.53841716]
["bitfinex-derivatives","BTCF0:USTF0",1746814989019,0.8080263,103180.0,103170.0,0.56871716]
["bitfinex-derivatives","BTCF0:USTF0",1746814989617,0.4164263,103180.0,103170.0,0.86511299]
["bitfinex-derivatives","BTCF0:USTF0",1746814989814,0.4164263,103180.0,103170.0,0.88008353]
["bitfinex-derivatives","BTCF0:USTF0",1746814990010,0.4164263,103180.0,103170.0,0.7124104]
["bitfinex-derivatives","BTCF0:USTF0",1746814990216,0.7772263,103180.0,103170.0,0.7124104]
["bitfinex-derivatives","BTCF0:USTF0",1746814990417,0.4164263,103180.0,103170.0,0.7124104]
["bitfinex-derivatives","BTCF0:USTF0",1746814990620,0.94489943,103180.0,103170.0,0.4564653]
["bitfinex-derivatives","BTCF0:USTF0",1746814990816,0.94489943,103180.0,103170.0,0.5533877]
["bitfinex-derivatives","BTCF0:USTF0",1746814991019,0.94489943,103180.0,103170.0,0.5835877]
["bitfinex-derivatives","BTCF0:USTF0",1746814991623,0.7772263,103180.0,103170.0,0.5835877]
["bitfinex-derivatives","BTCF0:USTF0",1746814993423,0.7772263,103180.0,103170.0,0.6149877]
["bitfinex-derivatives","BTCF0:USTF0",1746814996322,0.7772263,103180.0,103170.0,0.61498159]
["bitfinex-derivatives","BTCF0:USTF0",1746814998028,0.7772263,103180.0,103170.0,0.61498145]
["bitfinex-derivatives","BTCF0:USTF0",1746814998220,0.4164263,103180.0,103170.0,0.61498145]
["bitfinex-derivatives","BTCF0:USTF0",1746815002818,0.7772263,103180.0,103170.0,0.61498145]
["bitfinex-derivatives","BTCF0:USTF0",1746815003327,0.7772263,103180.0,103170.0,0.61498975]
["bitfinex-derivatives","BTCF0:USTF0",1746815003719,0.4164263,103180.0,103170.0,0.78266288]
["bitfinex-derivatives","BTCF0:USTF0",1746815003913,0.4164263,103180.0,103170.0,1.24038558]
["bitfinex-derivatives","BTCF0:USTF0",1746815004119,0.4164263,103180.0,103170.0,1.07271245]
["bitfinex-derivatives","BTCF0:USTF0",1746815004618,0.94489943,103180.0,103170.0,0.71191245]
["bitfinex-derivatives","BTCF0:USTF0",1746815004824,0.7772263,103180.0,103170.0,0.71191245]
["bitfinex-derivatives","BTCF0:USTF0",1746815005128,0.7772263,103180.0,103170.0,0.71191646]
["bitfinex-derivatives","BTCF0:USTF0",1746815005621,0.7772263,103180.0,103170.0,0.69693986]
["bitfinex-derivatives","BTCF0:USTF0",1746815005828,0.7772263,103180.0,103170.0,0.71192024]
["bitfinex-derivatives","BTCF0:USTF0",1746815012035,0.4164263,103180.0,103170.0,0.71192024]
["bitfinex-derivatives","BTCF0:USTF0",1746815012331,0.4164263,103180.0,103170.0,0.71195622]
["bitfinex-derivatives","BTCF0:USTF0",1746815013038,0.7772263,103180.0,103170.0,0.71195622]
["bitfinex-derivatives","BTCF0:USTF0",1746815014131,0.7772263,103180.0,103170.0,0.71196868]
["bitfinex-derivatives","BTCF0:USTF0",1746815017535,0.7772263,103180.0,103170.0,0.71195698]
["bitfinex-derivatives","BTCF0:USTF0",1746815017929,0.4164263,103180.0,103170.0,0.71195698]
["bitfinex-derivatives","BTCF0:USTF0",1746815018125,0.1916,103180.0,103170.0,1.18289883]
["bitfinex-derivatives","BTCF0:USTF0",1746815018434,0.16,103180.0,103170.0,1.31693883]
["bitfinex-derivatives","BTCF0:USTF0",1746815019337,0.3702821,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746815019527,0.3218261,103190.0,103180.0,1.14577653]
["bitfinex-derivatives","BTCF0:USTF0",1746815019926,0.3218261,103190.0,103180.0,1.24268984]
["bitfinex-derivatives","BTCF0:USTF0",1746815020527,0.3238261,103190.0,103180.0,0.88188984]
["bitfinex-derivatives","BTCF0:USTF0",1746815020731,0.3540261,103190.0,103180.0,0.88188984]
["bitfinex-derivatives","BTCF0:USTF0",1746815020932,0.3540261,103190.0,103180.0,0.77174799]
["bitfinex-derivatives","BTCF0:USTF0",1746815021135,0.5140261,103190.0,103180.0,0.77174799]
["bitfinex-derivatives","BTCF0:USTF0",1746815021938,0.5160261,103190.0,103180.0,0.77174799]
["bitfinex-derivatives","BTCF0:USTF0",1746815023237,0.5160261,103190.0,103180.0,1.13254799]
["bitfinex-derivatives","BTCF0:USTF0",1746815023439,0.5160261,103190.0,103180.0,0.77174799]
["bitfinex-derivatives","BTCF0:USTF0",1746815024539,0.5160261,103190.0,103180.0,0.7717293]
["bitfinex-derivatives","BTCF0:USTF0",1746815025939,0.5160261,103190.0,103180.0,1.1325293]
["bitfinex-derivatives","BTCF0:USTF0",1746815026140,0.5160261,103190.0,103180.0,0.7717293]
["bitfinex-derivatives","BTCF0:USTF0",1746815026437,0.5160261,103190.0,103180.0,1.1325279]
["bitfinex-derivatives","BTCF0:USTF0",1746815026638,0.5160261,103190.0,103180.0,0.7717279]
["bitfinex-derivatives","BTCF0:USTF0",1746815027042,0.5160261,103190.0,103180.0,0.93951499]
["bitfinex-derivatives","BTCF0:USTF0",1746815027540,0.5160261,103190.0,103180.0,0.7717279]
["bitfinex-derivatives","BTCF0:USTF0",1746815027733,0.5160261,103190.0,103180.0,0.93951499]
["bitfinex-derivatives","BTCF0:USTF0",1746815027934,0.5160261,103190.0,103180.0,1.30031499]
["bitfinex-derivatives","BTCF0:USTF0",1746815028127,0.5160261,103190.0,103180.0,0.7717279]
["bitfinex-derivatives","BTCF0:USTF0",1746815029041,0.5160261,103190.0,103180.0,0.93951499]
["bitfinex-derivatives","BTCF0:USTF0",1746815029938,0.5160261,103190.0,103180.0,0.9395119]
["bitfinex-derivatives","BTCF0:USTF0",1746815030643,0.5232861,103190.0,103180.0,0.77172481]
["bitfinex-derivatives","BTCF0:USTF0",1746815033341,0.5232861,103190.0,103180.0,1.06782481]
["bitfinex-derivatives","BTCF0:USTF0",1746815034234,0.5232861,103190.0,103180.0,1.10032481]
["bitfinex-derivatives","BTCF0:USTF0",1746815035739,0.5232861,103190.0,103180.0,0.73952481]
["bitfinex-derivatives","BTCF0:USTF0",1746815036948,0.5232861,103190.0,103180.0,1.10032481]
["bitfinex-derivatives","BTCF0:USTF0",1746815037139,0.5232861,103190.0,103180.0,1.10014823]
["bitfinex-derivatives","BTCF0:USTF0",1746815037841,0.4263777,103190.0,103180.0,1.26793532]
["bitfinex-derivatives","BTCF0:USTF0",1746815038547,0.4263777,103190.0,103180.0,1.27277532]
["bitfinex-derivatives","BTCF0:USTF0",1746815038847,0.4263777,103190.0,103180.0,1.27277642]
["bitfinex-derivatives","BTCF0:USTF0",1746815039047,0.4243777,103190.0,103180.0,1.27277642]
["bitfinex-derivatives","BTCF0:USTF0",1746815039247,0.2643777,103190.0,103180.0,1.27277642]
["bitfinex-derivatives","BTCF0:USTF0",1746815039850,0.2623777,103190.0,103180.0,1.27277642]
["bitfinex-derivatives","BTCF0:USTF0",1746815040545,0.2623777,103190.0,103180.0,1.27277856]
["bitfinex-derivatives","BTCF0:USTF0",1746815041249,0.4223777,103190.0,103180.0,1.27277856]
["bitfinex-derivatives","BTCF0:USTF0",1746815041950,0.4223777,103190.0,103180.0,1.10499147]
["bitfinex-derivatives","BTCF0:USTF0",1746815043946,0.53248629,103190.0,103180.0,0.38965186]
["bitfinex-derivatives","BTCF0:USTF0",1746815044846,0.89328629,103190.0,103180.0,0.38965186]
["bitfinex-derivatives","BTCF0:USTF0",1746815045554,0.89328629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815045755,0.89628629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815045947,0.90028629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815046254,0.89728629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815046456,0.90028629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815046652,0.89628629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815046852,0.90028629,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815047050,0.7901777,103190.0,103180.0,0.58347816]
["bitfinex-derivatives","BTCF0:USTF0",1746815051360,0.7901777,103190.0,103180.0,0.58349152]
["bitfinex-derivatives","BTCF0:USTF0",1746815051660,0.7901777,103190.0,103180.0,0.38966522]
["bitfinex-derivatives","BTCF0:USTF0",1746815051859,0.90028629,103190.0,103180.0,0.38966522]
["bitfinex-derivatives","BTCF0:USTF0",1746815052058,0.90028629,103190.0,103180.0,0.01966522]
["bitfinex-derivatives","BTCF0:USTF0",1746815052059,1.39404629,103190.0,103180.0,0.01966522]
["bitfinex-derivatives","BTCF0:USTF0",1746815052360,0.1938451,103170.0,103160.0,0.00145392]
["bitfinex-derivatives","BTCF0:USTF0",1746815052561,1.04475369,103170.0,103160.0,0.56531772]
["bitfinex-derivatives","BTCF0:USTF0",1746815052756,1.10865369,103170.0,103160.0,0.37145392]
["bitfinex-derivatives","BTCF0:USTF0",1746815053056,0.72865369,103170.0,103160.0,0.56531772]
["bitfinex-derivatives","BTCF0:USTF0",1746815053262,0.88865369,103170.0,103160.0,0.56531772]
["bitfinex-derivatives","BTCF0:USTF0",1746815053460,0.88865369,103170.0,103160.0,0.37145392]
["bitfinex-derivatives","BTCF0:USTF0",1746815054256,0.88865369,103170.0,103160.0,0.56531772]
["bitfinex-derivatives","BTCF0:USTF0",1746815054556,0.88865369,103170.0,103160.0,0.57986855]
["bitfinex-derivatives","BTCF0:USTF0",1746815055566,0.7785451,103170.0,103160.0,0.68997714]
["bitfinex-derivatives","BTCF0:USTF0",1746815055764,0.4177451,103170.0,103160.0,0.78447714]
["bitfinex-derivatives","BTCF0:USTF0",1746815056362,0.7785451,103170.0,103160.0,0.78447714]
["bitfinex-derivatives","BTCF0:USTF0",1746815056565,0.7785451,103170.0,103160.0,0.88140923]
["bitfinex-derivatives","BTCF0:USTF0",1746815056960,0.4197451,103170.0,103160.0,1.24220923]
["bitfinex-derivatives","BTCF0:USTF0",1746815057156,0.162,103170.0,103160.0,1.4847839]
["bitfinex-derivatives","BTCF0:USTF0",1746815057759,0.164,103170.0,103160.0,1.85010102]
["bitfinex-derivatives","BTCF0:USTF0",1746815057959,0.15099983,103170.0,103160.0,1.94703301]
["bitfinex-derivatives","BTCF0:USTF0",1746815058160,0.004,103170.0,103160.0,1.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1746815058361,0.002,103170.0,103160.0,1.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1746815058561,0.0314,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746815058562,0.2422892,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746815058761,0.2736892,103180.0,103170.0,1.29093225]
["bitfinex-derivatives","BTCF0:USTF0",1746815059267,0.2736892,103180.0,103170.0,1.38786434]
["bitfinex-derivatives","BTCF0:USTF0",1746815064078,0.0314,103180.0,103170.0,1.38786434]
["bitfinex-derivatives","BTCF0:USTF0",1746815064276,0.03936,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746815064487,0.2641675,103190.0,103180.0,1.32714372]
["bitfinex-derivatives","BTCF0:USTF0",1746815064873,0.2641675,103190.0,103180.0,1.42406642]
["bitfinex-derivatives","BTCF0:USTF0",1746815065174,0.4241675,103190.0,103180.0,1.42406642]
["bitfinex-derivatives","BTCF0:USTF0",1746815065576,0.4241675,103190.0,103180.0,1.25629927]
["bitfinex-derivatives","BTCF0:USTF0",1746815066381,0.4241675,103190.0,103180.0,0.89549927]
["bitfinex-derivatives","BTCF0:USTF0",1746815066582,0.4241675,103190.0,103180.0,0.69821927]
["bitfinex-derivatives","BTCF0:USTF0",1746815067185,0.59193465,103190.0,103180.0,0.56869657]
["bitfinex-derivatives","BTCF0:USTF0",1746815067381,0.4241675,103190.0,103180.0,0.56869657]
["bitfinex-derivatives","BTCF0:USTF0",1746815069283,0.4261675,103190.0,103180.0,0.56869657]
["bitfinex-derivatives","BTCF0:USTF0",1746815069783,0.4261675,103190.0,103180.0,0.60149657]
["bitfinex-derivatives","BTCF0:USTF0",1746815070281,0.4261675,103190.0,103180.0,0.5866263]
["bitfinex-derivatives","BTCF0:USTF0",1746815070482,0.4281675,103190.0,103180.0,0.5866263]
["bitfinex-derivatives","BTCF0:USTF0",1746815070884,0.4281675,103190.0,103180.0,0.75439345]
["bitfinex-derivatives","BTCF0:USTF0",1746815071074,0.4281675,103190.0,103180.0,0.86617884]
["bitfinex-derivatives","BTCF0:USTF0",1746815071276,0.23436,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815071475,0.4281675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815072088,0.2681675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815072280,0.2661675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815072481,0.2681675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815072979,0.2661675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815074377,0.2340675,103190.0,103180.0,1.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1746815074682,0.2320675,103190.0,103180.0,1.25857918]
["bitfinex-derivatives","BTCF0:USTF0",1746815076578,0.2620675,103190.0,103180.0,1.39213918]
["bitfinex-derivatives","BTCF0:USTF0",1746815077483,0.00726,103190.0,103180.0,1.39213918]
["bitfinex-derivatives","BTCF0:USTF0",1746815077877,0.2330675,103190.0,103180.0,1.39213918]
["bitfinex-derivatives","BTCF0:USTF0",1746815078579,0.2630675,103190.0,103180.0,1.25857918]
["bitfinex-derivatives","BTCF0:USTF0",1746815078886,0.2630675,103190.0,103180.0,1.39213918]
["bitfinex-derivatives","BTCF0:USTF0",1746815079077,0.4559675,103190.0,103180.0,1.22437203]
["bitfinex-derivatives","BTCF0:USTF0",1746815083283,0.4559675,103190.0,103180.0,1.20949961]
["bitfinex-derivatives","BTCF0:USTF0",1746815083487,0.4559675,103190.0,103180.0,1.22436769]
["bitfinex-derivatives","BTCF0:USTF0",1746815085091,0.4559675,103190.0,103180.0,1.22437758]
["bitfinex-derivatives","BTCF0:USTF0",1746815085590,0.4559675,103190.0,103180.0,0.69841758]
["bitfinex-derivatives","BTCF0:USTF0",1746815085792,0.4559675,103190.0,103180.0,0.79929758]
["bitfinex-derivatives","BTCF0:USTF0",1746815086490,0.4559675,103190.0,103180.0,0.83149758]
["bitfinex-derivatives","BTCF0:USTF0",1746815086884,0.4559675,103190.0,103180.0,0.8315106]
["bitfinex-derivatives","BTCF0:USTF0",1746815087087,0.4559675,103190.0,103180.0,1.1923106]
["bitfinex-derivatives","BTCF0:USTF0",1746815087588,0.4559675,103190.0,103180.0,1.19231049]
["bitfinex-derivatives","BTCF0:USTF0",1746815088289,0.4559675,103190.0,103180.0,0.47180419]
["bitfinex-derivatives","BTCF0:USTF0",1746815088489,0.98453465,103190.0,103180.0,0.47180419]
["bitfinex-derivatives","BTCF0:USTF0",1746815088786,0.98453465,103190.0,103180.0,0.37489088]
["bitfinex-derivatives","BTCF0:USTF0",1746815089493,0.98453465,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815089894,1.08144665,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815090193,1.09144665,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815090396,1.09144665,103190.0,103180.0,0.37484501]
["bitfinex-derivatives","BTCF0:USTF0",1746815090590,1.09144665,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815090591,1.12434665,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815090988,1.12834665,103190.0,103180.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746815091183,1.12834665,103190.0,103180.0,0.37484107]
["bitfinex-derivatives","BTCF0:USTF0",1746815091696,1.12834665,103190.0,103180.0,0.56866737]
["bitfinex-derivatives","BTCF0:USTF0",1746815091897,1.12834665,103190.0,103180.0,0.37484107]
["bitfinex-derivatives","BTCF0:USTF0",1746815092095,1.12834665,103190.0,103180.0,0.37483823]
["bitfinex-derivatives","BTCF0:USTF0",1746815092496,1.03143465,103190.0,103180.0,0.37483823]
["bitfinex-derivatives","BTCF0:USTF0",1746815093898,1.03143465,103190.0,103180.0,0.01483823]
["bitfinex-derivatives","BTCF0:USTF0",1746815094900,0.1938263,103180.0,103170.0,0.3695127]
["bitfinex-derivatives","BTCF0:USTF0",1746815095198,0.4164263,103180.0,103170.0,0.82125988]
["bitfinex-derivatives","BTCF0:USTF0",1746815095998,0.7772263,103180.0,103170.0,0.82125988]
["bitfinex-derivatives","BTCF0:USTF0",1746815098198,0.8083263,103180.0,103170.0,0.82125988]
["bitfinex-derivatives","BTCF0:USTF0",1746815099099,0.8083263,103180.0,103170.0,0.82125541]
["bitfinex-derivatives","BTCF0:USTF0",1746815099299,0.8155863,103180.0,103170.0,0.82125541]
["bitfinex-derivatives","BTCF0:USTF0",1746815099703,0.8155863,103180.0,103170.0,0.72433301]
["bitfinex-derivatives","BTCF0:USTF0",1746815100801,0.98335345,103180.0,103170.0,0.72432789]
["bitfinex-derivatives","BTCF0:USTF0",1746815101603,0.8155863,103180.0,103170.0,0.72432789]
["bitfinex-derivatives","BTCF0:USTF0",1746815102400,0.8155863,103180.0,103170.0,0.70950361]
["bitfinex-derivatives","BTCF0:USTF0",1746815102800,1.11667345,103180.0,103160.0,0.01455083]
["bitfinex-derivatives","BTCF0:USTF0",1746815103000,0.81851225,103170.0,103160.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746815103197,0.81851225,103170.0,103160.0,0.39484301]
["bitfinex-derivatives","BTCF0:USTF0",1746815103602,0.81851225,103170.0,103160.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746815103905,0.66046784,103170.0,103160.0,0.5738638]
["bitfinex-derivatives","BTCF0:USTF0",1746815104206,0.98823499,103170.0,103160.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746815104399,0.1938638,103160.0,103150.0,0.4342744]
["bitfinex-derivatives","BTCF0:USTF0",1746815104600,0.6526638,103160.0,103150.0,0.7742744]
["bitfinex-derivatives","BTCF0:USTF0",1746815104795,0.2918638,103160.0,103150.0,1.23200649]
["bitfinex-derivatives","BTCF0:USTF0",1746815105102,0.4518638,103160.0,103150.0,1.23200649]
["bitfinex-derivatives","BTCF0:USTF0",1746815105295,0.3866638,103160.0,103150.0,1.39977364]
["bitfinex-derivatives","BTCF0:USTF0",1746815105988,0.1928,103160.0,103150.0,1.39977364]
["bitfinex-derivatives","BTCF0:USTF0",1746815106194,0.3579801,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746815106498,0.3907801,103170.0,103160.0,1.18673095]
["bitfinex-derivatives","BTCF0:USTF0",1746815106699,0.3887801,103170.0,103160.0,1.18673095]
["bitfinex-derivatives","BTCF0:USTF0",1746815107001,0.3887801,103170.0,103160.0,1.28367244]
["bitfinex-derivatives","BTCF0:USTF0",1746815107199,0.5487801,103170.0,103160.0,1.28367244]
["bitfinex-derivatives","BTCF0:USTF0",1746815107405,0.5507801,103170.0,103160.0,1.28367244]
["bitfinex-derivatives","BTCF0:USTF0",1746815107600,0.3886517,103170.0,103160.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1746815108003,0.3906517,103170.0,103160.0,1.1306712]
["bitfinex-derivatives","BTCF0:USTF0",1746815108206,0.2306517,103170.0,103160.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1746815108804,0.1978451,103170.0,103160.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1746815109006,0.1958451,103170.0,103160.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1746815109596,0.002,103170.0,103160.0,1.29843835]
["bitfinex-derivatives","BTCF0:USTF0",1746815110203,0.56333617,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746815110506,0.56333617,103180.0,103170.0,1.0074451]
["bitfinex-derivatives","BTCF0:USTF0",1746815110901,0.53866162,103180.0,103170.0,1.10437719]
["bitfinex-derivatives","BTCF0:USTF0",1746815111105,0.69866162,103180.0,103170.0,1.10437719]
["bitfinex-derivatives","BTCF0:USTF0",1746815111299,0.70066162,103180.0,103170.0,1.10437719]
["bitfinex-derivatives","BTCF0:USTF0",1746815111504,0.70266162,103180.0,103170.0,1.10437719]
["bitfinex-derivatives","BTCF0:USTF0",1746815112005,0.70266162,103180.0,103170.0,0.68307719]
["bitfinex-derivatives","BTCF0:USTF0",1746815112308,1.06346162,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815113804,0.9647786,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815115001,0.6039786,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815115305,0.9647786,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815116498,0.6039786,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815119108,0.5555182,103180.0,103170.0,0.74657719]
["bitfinex-derivatives","BTCF0:USTF0",1746815119299,0.4763599,103180.0,103170.0,1.27514434]
["bitfinex-derivatives","BTCF0:USTF0",1746815119499,0.4763599,103180.0,103170.0,0.9293983]
["bitfinex-derivatives","BTCF0:USTF0",1746815119899,0.4763599,103180.0,103170.0,1.29019836]
["bitfinex-derivatives","BTCF0:USTF0",1746815120099,0.3163599,103180.0,103170.0,1.29019836]
["bitfinex-derivatives","BTCF0:USTF0",1746815121710,0.3163599,103180.0,103170.0,1.29021368]
["bitfinex-derivatives","BTCF0:USTF0",1746815122311,0.07406,103180.0,103170.0,1.29021449]
["bitfinex-derivatives","BTCF0:USTF0",1746815122504,0.01126,103180.0,103170.0,1.72418164]
["bitfinex-derivatives","BTCF0:USTF0",1746815123102,0.01126,103180.0,103170.0,3.38418164]
["bitfinex-derivatives","BTCF0:USTF0",1746815123906,0.01126,103180.0,103170.0,3.73110564]
["bitfinex-derivatives","BTCF0:USTF0",1746815124315,0.09871394,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746815124509,0.09871394,103190.0,103180.0,1.1509636]
["bitfinex-derivatives","BTCF0:USTF0",1746815124705,0.09871394,103190.0,103180.0,1.2797756]
["bitfinex-derivatives","BTCF0:USTF0",1746815124907,0.09871394,103190.0,103180.0,1.3766983]
["bitfinex-derivatives","BTCF0:USTF0",1746815125109,0.09871394,103190.0,103180.0,1.37667135]
["bitfinex-derivatives","BTCF0:USTF0",1746815125713,0.09871394,103190.0,103180.0,1.27975935]
["bitfinex-derivatives","BTCF0:USTF0",1746815126113,0.09871394,103190.0,103180.0,1.28175935]
["bitfinex-derivatives","BTCF0:USTF0",1746815126316,0.29252144,103190.0,103180.0,1.28175935]
["bitfinex-derivatives","BTCF0:USTF0",1746815126506,0.13121394,103190.0,103180.0,1.41479935]
["bitfinex-derivatives","BTCF0:USTF0",1746815126922,0.13121394,103190.0,103180.0,1.41478834]
["bitfinex-derivatives","BTCF0:USTF0",1746815127422,0.13121394,103190.0,103180.0,1.41678834]
["bitfinex-derivatives","BTCF0:USTF0",1746815128616,0.0325,103190.0,103180.0,2.91678834]
["bitfinex-derivatives","BTCF0:USTF0",1746815130314,0.0325,103190.0,103180.0,2.90175615]
["bitfinex-derivatives","BTCF0:USTF0",1746815130511,0.0325,103190.0,103180.0,2.9167773]
["bitfinex-derivatives","BTCF0:USTF0",1746815130921,0.17057394,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746815131114,0.36276264,103200.0,103190.0,1.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1746815131327,0.2640487,103200.0,103190.0,1.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1746815131530,0.2640487,103200.0,103190.0,1.28070911]
["bitfinex-derivatives","BTCF0:USTF0",1746815131729,0.2972487,103200.0,103190.0,1.28070911]
["bitfinex-derivatives","BTCF0:USTF0",1746815131932,0.10346,103200.0,103190.0,1.28070911]
["bitfinex-derivatives","BTCF0:USTF0",1746815132131,0.2972487,103200.0,103190.0,1.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1746815133135,0.2972487,103200.0,103190.0,1.29222239]
["bitfinex-derivatives","BTCF0:USTF0",1746815133933,0.2972487,103200.0,103190.0,1.29221496]
["bitfinex-derivatives","BTCF0:USTF0",1746815134625,0.10346,103200.0,103190.0,1.29221496]
["bitfinex-derivatives","BTCF0:USTF0",1746815134830,0.2972487,103200.0,103190.0,1.29221496]
["bitfinex-derivatives","BTCF0:USTF0",1746815135331,0.2972487,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815135533,0.10346,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815135836,0.07026,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815136024,0.2640487,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815136224,0.4545487,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815137033,0.26076,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815137235,0.4545487,103200.0,103190.0,1.42525496]
["bitfinex-derivatives","BTCF0:USTF0",1746815137532,0.4545487,103200.0,103190.0,1.42525866]
["bitfinex-derivatives","BTCF0:USTF0",1746815137732,0.4545487,103200.0,103190.0,1.25749151]
["bitfinex-derivatives","BTCF0:USTF0",1746815138033,0.4545487,103200.0,103190.0,1.42525866]
["bitfinex-derivatives","BTCF0:USTF0",1746815139934,0.26076,103200.0,103190.0,1.42525866]
["bitfinex-derivatives","BTCF0:USTF0",1746815140126,0.03766,103200.0,103190.0,1.42525866]
["bitfinex-derivatives","BTCF0:USTF0",1746815140327,0.00726,103200.0,103190.0,1.59302581]
["bitfinex-derivatives","BTCF0:USTF0",1746815140631,0.16,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746815140828,0.16,103210.0,103200.0,1.46378042]
["bitfinex-derivatives","BTCF0:USTF0",1746815141034,0.16,103210.0,103200.0,3.0606665]
["bitfinex-derivatives","BTCF0:USTF0",1746815141239,0.15961394,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746815141429,0.12921394,103220.0,103210.0,1.29368455]
["bitfinex-derivatives","BTCF0:USTF0",1746815141940,0.12921394,103220.0,103210.0,1.39057908]
["bitfinex-derivatives","BTCF0:USTF0",1746815142136,0.09871394,103220.0,103210.0,1.39057908]
["bitfinex-derivatives","BTCF0:USTF0",1746815142629,0.09871394,103220.0,103210.0,1.39157908]
["bitfinex-derivatives","BTCF0:USTF0",1746815142830,0.09871394,103220.0,103210.0,1.39257908]
["bitfinex-derivatives","BTCF0:USTF0",1746815143029,0.09871394,103220.0,103210.0,1.48946308]
["bitfinex-derivatives","BTCF0:USTF0",1746815143230,0.0649,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746815143430,0.2586324,103230.0,103220.0,1.32322585]
["bitfinex-derivatives","BTCF0:USTF0",1746815143940,0.0649,103230.0,103220.0,1.42011099]
["bitfinex-derivatives","BTCF0:USTF0",1746815144331,0.4186324,103230.0,103220.0,1.42011099]
["bitfinex-derivatives","BTCF0:USTF0",1746815144631,0.4186324,103230.0,103220.0,1.42008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815144839,0.4226324,103230.0,103220.0,1.42008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815146136,0.2289,103230.0,103220.0,1.42008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815147138,0.0689,103230.0,103220.0,1.42008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815147938,0.0689,103230.0,103220.0,2.92008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815148431,0.0385,103230.0,103220.0,2.92008913]
["bitfinex-derivatives","BTCF0:USTF0",1746815149134,0.008,103230.0,103220.0,3.08785628]
["bitfinex-derivatives","BTCF0:USTF0",1746815149339,0.008,103230.0,103220.0,3.18473227]
["bitfinex-derivatives","BTCF0:USTF0",1746815149736,0.008,103230.0,103220.0,3.19938577]
["bitfinex-derivatives","BTCF0:USTF0",1746815150735,0.006,103230.0,103220.0,3.19938577]
["bitfinex-derivatives","BTCF0:USTF0",1746815150941,0.004,103230.0,103220.0,3.20338577]
["bitfinex-derivatives","BTCF0:USTF0",1746815155745,0.035,103230.0,103220.0,3.20338577]
["bitfinex-derivatives","BTCF0:USTF0",1746815155944,0.035,103230.0,103220.0,3.03561862]
["bitfinex-derivatives","BTCF0:USTF0",1746815157035,0.035,103230.0,103220.0,3.20338577]
["bitfinex-derivatives","BTCF0:USTF0",1746815157436,0.035,103230.0,103220.0,3.03561862]
["bitfinex-derivatives","BTCF0:USTF0",1746815158545,0.035,103230.0,103220.0,2.93874263]
["bitfinex-derivatives","BTCF0:USTF0",1746815159237,0.035,103230.0,103220.0,2.80594263]
["bitfinex-derivatives","BTCF0:USTF0",1746815159432,0.035,103230.0,103220.0,2.93850263]
["bitfinex-derivatives","BTCF0:USTF0",1746815161747,0.035,103230.0,103220.0,3.10626978]
["bitfinex-derivatives","BTCF0:USTF0",1746815163046,0.035,103230.0,103220.0,3.10627521]
["bitfinex-derivatives","BTCF0:USTF0",1746815163639,0.035,103230.0,103220.0,3.2031512]
["bitfinex-derivatives","BTCF0:USTF0",1746815165148,0.195,103230.0,103220.0,3.2031512]
["bitfinex-derivatives","BTCF0:USTF0",1746815166549,0.195,103230.0,103220.0,3.10627521]
["bitfinex-derivatives","BTCF0:USTF0",1746815166944,0.195,103230.0,103220.0,2.80594806]
["bitfinex-derivatives","BTCF0:USTF0",1746815167143,0.2262,103230.0,103220.0,2.77066091]
["bitfinex-derivatives","BTCF0:USTF0",1746815167353,0.2577,103230.0,103220.0,2.93842806]
["bitfinex-derivatives","BTCF0:USTF0",1746815168153,0.2577,103230.0,103220.0,2.77564806]
["bitfinex-derivatives","BTCF0:USTF0",1746815168344,0.2577,103230.0,103220.0,2.87548806]
["bitfinex-derivatives","BTCF0:USTF0",1746815168845,0.2577,103230.0,103220.0,2.84528806]
["bitfinex-derivatives","BTCF0:USTF0",1746815169045,0.2577,103230.0,103220.0,2.71284806]
["bitfinex-derivatives","BTCF0:USTF0",1746815169347,0.2577,103230.0,103220.0,2.97788806]
["bitfinex-derivatives","BTCF0:USTF0",1746815170038,0.2577,103230.0,103220.0,1.31012091]
["bitfinex-derivatives","BTCF0:USTF0",1746815170340,0.2577,103230.0,103220.0,1.47588806]
["bitfinex-derivatives","BTCF0:USTF0",1746815170950,0.2577,103230.0,103220.0,1.47388806]
["bitfinex-derivatives","BTCF0:USTF0",1746815172351,0.4514324,103230.0,103220.0,1.47388806]
["bitfinex-derivatives","BTCF0:USTF0",1746815172552,0.4514324,103230.0,103220.0,0.81288091]
["bitfinex-derivatives","BTCF0:USTF0",1746815172849,1.22999955,103230.0,103220.0,0.48652971]
["bitfinex-derivatives","BTCF0:USTF0",1746815173045,1.32687555,103230.0,103220.0,0.38964457]
["bitfinex-derivatives","BTCF0:USTF0",1746815173655,1.32687555,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815174160,1.32887555,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815175253,0.8003084,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815175442,1.1611084,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815175646,0.9111084,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815175841,0.4534324,103230.0,103220.0,0.58339577]
["bitfinex-derivatives","BTCF0:USTF0",1746815176152,0.4534324,103230.0,103220.0,0.84803867]
["bitfinex-derivatives","BTCF0:USTF0",1746815176850,0.4534324,103230.0,103220.0,0.8330483]
["bitfinex-derivatives","BTCF0:USTF0",1746815177054,0.4534324,103230.0,103220.0,0.84790661]
["bitfinex-derivatives","BTCF0:USTF0",1746815177257,0.4534324,103230.0,103220.0,1.20870661]
["bitfinex-derivatives","BTCF0:USTF0",1746815177446,0.4534324,103230.0,103220.0,0.84790661]
["bitfinex-derivatives","BTCF0:USTF0",1746815179155,0.4534324,103230.0,103220.0,0.68013946]
["bitfinex-derivatives","BTCF0:USTF0",1746815180455,0.4534324,103230.0,103220.0,1.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1746815180657,0.4534324,103230.0,103220.0,0.68013222]
["bitfinex-derivatives","BTCF0:USTF0",1746815180855,0.4534324,103230.0,103220.0,1.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1746815181453,0.4534324,103230.0,103220.0,0.68013222]
["bitfinex-derivatives","BTCF0:USTF0",1746815181956,0.4534324,103230.0,103220.0,1.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1746815182357,0.4534324,103230.0,103220.0,1.0409284]
["bitfinex-derivatives","BTCF0:USTF0",1746815182857,0.4534324,103230.0,103220.0,0.6801284]
["bitfinex-derivatives","BTCF0:USTF0",1746815183357,0.4534324,103230.0,103220.0,1.0409284]
["bitfinex-derivatives","BTCF0:USTF0",1746815183959,0.4534324,103230.0,103220.0,0.6801284]
["bitfinex-derivatives","BTCF0:USTF0",1746815184856,0.4534324,103230.0,103220.0,1.0409284]
["bitfinex-derivatives","BTCF0:USTF0",1746815185060,0.4534324,103230.0,103220.0,0.7123284]
["bitfinex-derivatives","BTCF0:USTF0",1746815185846,0.4534324,103230.0,103220.0,1.0731284]
["bitfinex-derivatives","BTCF0:USTF0",1746815186448,0.2597,103230.0,103220.0,1.24089555]
["bitfinex-derivatives","BTCF0:USTF0",1746815186857,0.4534324,103230.0,103220.0,1.24089555]
["bitfinex-derivatives","BTCF0:USTF0",1746815187449,0.4524324,103230.0,103220.0,1.24089555]
["bitfinex-derivatives","BTCF0:USTF0",1746815187652,0.4514324,103230.0,103220.0,1.24088779]
["bitfinex-derivatives","BTCF0:USTF0",1746815188758,0.4514324,103230.0,103220.0,1.27158779]
["bitfinex-derivatives","BTCF0:USTF0",1746815189159,0.4514324,103230.0,103220.0,1.30298779]
["bitfinex-derivatives","BTCF0:USTF0",1746815190957,0.4532824,103230.0,103220.0,1.30298779]
["bitfinex-derivatives","BTCF0:USTF0",1746815191261,0.4532824,103230.0,103220.0,1.30299584]
["bitfinex-derivatives","BTCF0:USTF0",1746815191758,0.25955,103230.0,103220.0,1.30299584]
["bitfinex-derivatives","BTCF0:USTF0",1746815193162,0.25955,103230.0,103220.0,1.30300358]
["bitfinex-derivatives","BTCF0:USTF0",1746815193762,0.25955,103230.0,103220.0,1.43532358]
["bitfinex-derivatives","BTCF0:USTF0",1746815194665,0.4532824,103230.0,103220.0,1.43532358]
["bitfinex-derivatives","BTCF0:USTF0",1746815194860,0.4532824,103230.0,103220.0,1.23615643]
["bitfinex-derivatives","BTCF0:USTF0",1746815195166,0.4532824,103230.0,103220.0,1.20545643]
["bitfinex-derivatives","BTCF0:USTF0",1746815195760,0.52721686,103230.0,103220.0,1.20545643]
["bitfinex-derivatives","BTCF0:USTF0",1746815198562,0.52721686,103230.0,103220.0,1.20547853]
["bitfinex-derivatives","BTCF0:USTF0",1746815199259,0.55199634,103230.0,103220.0,0.84467853]
["bitfinex-derivatives","BTCF0:USTF0",1746815200067,0.55199634,103230.0,103220.0,1.37324568]
["bitfinex-derivatives","BTCF0:USTF0",1746815200260,0.55199634,103230.0,103220.0,1.43705583]
["bitfinex-derivatives","BTCF0:USTF0",1746815202161,0.55199634,103230.0,103220.0,1.43706009]
["bitfinex-derivatives","BTCF0:USTF0",1746815203759,0.55199634,103230.0,103220.0,1.26929294]
["bitfinex-derivatives","BTCF0:USTF0",1746815203966,1.08056349,103230.0,103220.0,0.48642302]
["bitfinex-derivatives","BTCF0:USTF0",1746815204154,1.08056349,103230.0,103220.0,0.68017422]
["bitfinex-derivatives","BTCF0:USTF0",1746815204651,1.08056349,103230.0,103220.0,0.04954727]
["bitfinex-derivatives","BTCF0:USTF0",1746815204852,1.24833064,103230.0,103220.0,0.0346542]
["bitfinex-derivatives","BTCF0:USTF0",1746815205057,1.08056349,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815205261,1.09009658,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815205958,1.11474021,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815206659,1.11574021,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815207056,1.11474021,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815207260,1.11774021,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815207953,1.11874021,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815208566,1.21761621,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815209164,1.24228773,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815211466,1.27518773,103230.0,103220.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1746815212059,1.14286458,103230.0,103220.0,0.5584054]
["bitfinex-derivatives","BTCF0:USTF0",1746815212258,1.27490458,103230.0,103220.0,0.5584054]
["bitfinex-derivatives","BTCF0:USTF0",1746815212764,1.12687549,103230.0,103220.0,0.5584054]
["bitfinex-derivatives","BTCF0:USTF0",1746815213666,0.9853024,103230.0,103220.0,0.5584054]
["bitfinex-derivatives","BTCF0:USTF0",1746815213864,0.8529824,103230.0,103220.0,0.5893054]
["bitfinex-derivatives","BTCF0:USTF0",1746815214065,0.23575,103230.0,103220.0,1.22961679]
["bitfinex-derivatives","BTCF0:USTF0",1746815214262,0.20475,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815214562,0.23705,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815214960,0.23505,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815215469,0.38307909,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815215670,0.57281149,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815216167,0.41281149,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815219060,0.57281149,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815219569,0.53991149,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815220270,0.49046781,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815220871,0.52086781,103230.0,103220.0,1.26021679]
["bitfinex-derivatives","BTCF0:USTF0",1746815222562,0.52086781,103230.0,103220.0,1.29141679]
["bitfinex-derivatives","BTCF0:USTF0",1746815223476,0.52086781,103230.0,103220.0,1.29140257]
["bitfinex-derivatives","BTCF0:USTF0",1746815223679,0.49620703,103230.0,103220.0,1.1236354]
["bitfinex-derivatives","BTCF0:USTF0",1746815224176,0.52730703,103230.0,103220.0,1.1236354]
["bitfinex-derivatives","BTCF0:USTF0",1746815224979,0.52730703,103230.0,103220.0,1.1236356]
["bitfinex-derivatives","BTCF0:USTF0",1746815225277,0.52730703,103230.0,103220.0,1.12363546]
["bitfinex-derivatives","BTCF0:USTF0",1746815225475,0.52730703,103230.0,103220.0,1.29140261]
["bitfinex-derivatives","BTCF0:USTF0",1746815227586,0.52730703,103230.0,103220.0,1.12363546]
["bitfinex-derivatives","BTCF0:USTF0",1746815228185,0.30247463,103230.0,103220.0,1.29140261]
["bitfinex-derivatives","BTCF0:USTF0",1746815228380,0.49620703,103230.0,103220.0,1.29140261]
["bitfinex-derivatives","BTCF0:USTF0",1746815228880,0.49620703,103230.0,103220.0,1.12363546]
["bitfinex-derivatives","BTCF0:USTF0",1746815230189,0.4222824,103230.0,103220.0,1.12363546]
["bitfinex-derivatives","BTCF0:USTF0",1746815230874,0.4222824,103230.0,103220.0,1.1236322]
["bitfinex-derivatives","BTCF0:USTF0",1746815232689,0.4222824,103230.0,103220.0,1.12363048]
["bitfinex-derivatives","BTCF0:USTF0",1746815233988,0.4532824,103230.0,103220.0,1.12363048]
["bitfinex-derivatives","BTCF0:USTF0",1746815234586,0.4532824,103230.0,103220.0,0.76283048]
["bitfinex-derivatives","BTCF0:USTF0",1746815234892,0.98184955,103230.0,103220.0,0.67013048]
["bitfinex-derivatives","BTCF0:USTF0",1746815235081,0.62104955,103230.0,103220.0,0.57325473]
["bitfinex-derivatives","BTCF0:USTF0",1746815235278,0.4532824,103230.0,103220.0,0.57325473]
["bitfinex-derivatives","BTCF0:USTF0",1746815235782,0.5850024,103230.0,103220.0,0.60585473]
["bitfinex-derivatives","BTCF0:USTF0",1746815236285,0.5850024,103230.0,103220.0,0.60587027]
["bitfinex-derivatives","BTCF0:USTF0",1746815236491,0.9458024,103230.0,103220.0,0.60587027]
["bitfinex-derivatives","BTCF0:USTF0",1746815236790,1.04438781,103230.0,103220.0,0.60587027]
["bitfinex-derivatives","BTCF0:USTF0",1746815238194,1.04438781,103230.0,103220.0,0.605875]
["bitfinex-derivatives","BTCF0:USTF0",1746815239091,1.21215496,103230.0,103220.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1746815240893,1.11356955,103230.0,103220.0,0.3795238]
["bitfinex-derivatives","BTCF0:USTF0",1746815241294,1.11356955,103230.0,103220.0,0.0295238]
["bitfinex-derivatives","BTCF0:USTF0",1746815241494,1.11356955,103230.0,103220.0,0.4095238]
["bitfinex-derivatives","BTCF0:USTF0",1746815241692,1.11356955,103230.0,103220.0,0.0295238]
["bitfinex-derivatives","BTCF0:USTF0",1746815241891,1.11356955,103230.0,103220.0,0.02953716]
["bitfinex-derivatives","BTCF0:USTF0",1746815242087,1.11356955,103230.0,103220.0,0.58328836]
["bitfinex-derivatives","BTCF0:USTF0",1746815242794,0.8140824,103230.0,103220.0,0.58328836]
["bitfinex-derivatives","BTCF0:USTF0",1746815242996,0.9457224,103230.0,103220.0,0.61478836]
["bitfinex-derivatives","BTCF0:USTF0",1746815244100,1.06895416,103230.0,103220.0,0.61478836]
["bitfinex-derivatives","BTCF0:USTF0",1746815245500,1.06895416,103230.0,103220.0,0.61478781]
["bitfinex-derivatives","BTCF0:USTF0",1746815247399,1.06895416,103230.0,103220.0,0.61478633]
["bitfinex-derivatives","BTCF0:USTF0",1746815247789,0.70815416,103230.0,103220.0,0.61478633]
["bitfinex-derivatives","BTCF0:USTF0",1746815247994,0.70815416,103230.0,103220.0,0.97558633]
["bitfinex-derivatives","BTCF0:USTF0",1746815248196,0.57651416,103230.0,103220.0,0.97558633]
["bitfinex-derivatives","BTCF0:USTF0",1746815248698,0.57651416,103230.0,103220.0,0.61478633]
["bitfinex-derivatives","BTCF0:USTF0",1746815248901,0.93731416,103230.0,103220.0,0.61478633]
["bitfinex-derivatives","BTCF0:USTF0",1746815249902,0.93731416,103230.0,103220.0,0.5999054]
["bitfinex-derivatives","BTCF0:USTF0",1746815250200,0.57651416,103230.0,103220.0,0.5999054]
["bitfinex-derivatives","BTCF0:USTF0",1746815251403,0.93731416,103230.0,103220.0,0.5999054]
["bitfinex-derivatives","BTCF0:USTF0",1746815252097,0.93731416,103230.0,103220.0,0.6302054]
["bitfinex-derivatives","BTCF0:USTF0",1746815253801,0.93731416,103230.0,103220.0,0.64520826]
["bitfinex-derivatives","BTCF0:USTF0",1746815254102,0.77731416,103230.0,103220.0,0.64520826]
["bitfinex-derivatives","BTCF0:USTF0",1746815254297,0.77731416,103230.0,103220.0,0.67840826]
["bitfinex-derivatives","BTCF0:USTF0",1746815254504,0.41651416,103230.0,103220.0,1.13608401]
["bitfinex-derivatives","BTCF0:USTF0",1746815254699,0.41651416,103230.0,103220.0,1.12108115]
["bitfinex-derivatives","BTCF0:USTF0",1746815254905,0.41651416,103230.0,103220.0,1.13610146]
["bitfinex-derivatives","BTCF0:USTF0",1746815255098,0.57651416,103230.0,103220.0,1.13610146]
["bitfinex-derivatives","BTCF0:USTF0",1746815256606,0.57651416,103230.0,103220.0,1.13610286]
["bitfinex-derivatives","BTCF0:USTF0",1746815261915,0.57651416,103230.0,103220.0,1.09610286]
["bitfinex-derivatives","BTCF0:USTF0",1746815262212,0.57651416,103230.0,103220.0,0.73530286]
["bitfinex-derivatives","BTCF0:USTF0",1746815262421,0.35178176,103230.0,103220.0,1.26387001]
["bitfinex-derivatives","BTCF0:USTF0",1746815262617,0.35178176,103230.0,103220.0,1.39551001]
["bitfinex-derivatives","BTCF0:USTF0",1746815262618,0.28908176,103230.0,103220.0,1.39551001]
["bitfinex-derivatives","BTCF0:USTF0",1746815263110,0.12908176,103230.0,103220.0,2.89551001]
["bitfinex-derivatives","BTCF0:USTF0",1746815263517,0.12908176,103230.0,103220.0,1.39551001]
["bitfinex-derivatives","BTCF0:USTF0",1746815263908,0.12908176,103230.0,103220.0,2.89551001]
["bitfinex-derivatives","BTCF0:USTF0",1746815264216,0.12908176,103230.0,103220.0,2.89550792]
["bitfinex-derivatives","BTCF0:USTF0",1746815264917,0.12908176,103230.0,103220.0,2.89750792]
["bitfinex-derivatives","BTCF0:USTF0",1746815265508,0.12908176,103230.0,103220.0,2.90750792]
["bitfinex-derivatives","BTCF0:USTF0",1746815265709,0.12908176,103230.0,103220.0,2.8924883]
["bitfinex-derivatives","BTCF0:USTF0",1746815266007,0.12908176,103230.0,103220.0,2.90749803]
["bitfinex-derivatives","BTCF0:USTF0",1746815266403,0.12908176,103230.0,103220.0,2.90949803]
["bitfinex-derivatives","BTCF0:USTF0",1746815267113,0.32281416,103230.0,103220.0,3.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1746815267312,0.38291416,103230.0,103220.0,3.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1746815267506,0.18918176,103230.0,103220.0,3.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1746815267706,0.18918176,103230.0,103220.0,1.54085271]
["bitfinex-derivatives","BTCF0:USTF0",1746815267906,0.2596824,103230.0,103220.0,1.54085271]
["bitfinex-derivatives","BTCF0:USTF0",1746815268110,0.4196824,103230.0,103220.0,1.54085271]
["bitfinex-derivatives","BTCF0:USTF0",1746815268408,0.4196824,103230.0,103220.0,3.04085271]
["bitfinex-derivatives","BTCF0:USTF0",1746815269119,0.4196824,103230.0,103220.0,2.77785271]
["bitfinex-derivatives","BTCF0:USTF0",1746815269324,0.3895824,103230.0,103220.0,3.04081271]
["bitfinex-derivatives","BTCF0:USTF0",1746815270219,0.3895824,103230.0,103220.0,1.54081271]
["bitfinex-derivatives","BTCF0:USTF0",1746815270520,0.19585,103230.0,103220.0,1.54081271]
["bitfinex-derivatives","BTCF0:USTF0",1746815270822,0.16585,103230.0,103220.0,1.54081271]
["bitfinex-derivatives","BTCF0:USTF0",1746815271021,0.19605,103230.0,103220.0,1.54081271]
["bitfinex-derivatives","BTCF0:USTF0",1746815271412,0.19605,103230.0,103220.0,1.54080564]
["bitfinex-derivatives","BTCF0:USTF0",1746815274824,0.22725,103230.0,103220.0,1.54080564]
["bitfinex-derivatives","BTCF0:USTF0",1746815275024,0.4209824,103230.0,103220.0,1.54080399]
["bitfinex-derivatives","BTCF0:USTF0",1746815275220,0.22725,103230.0,103220.0,1.54080399]
["bitfinex-derivatives","BTCF0:USTF0",1746815276928,0.22725,103230.0,103220.0,1.54080392]
["bitfinex-derivatives","BTCF0:USTF0",1746815277632,0.22725,103230.0,103220.0,1.18000392]
["bitfinex-derivatives","BTCF0:USTF0",1746815277929,0.22725,103230.0,103220.0,1.90160392]
["bitfinex-derivatives","BTCF0:USTF0",1746815278431,0.4209824,103230.0,103220.0,1.90160392]
["bitfinex-derivatives","BTCF0:USTF0",1746815278622,0.22725,103230.0,103220.0,1.90160392]
["bitfinex-derivatives","BTCF0:USTF0",1746815280532,0.22725,103230.0,103220.0,1.90160613]
["bitfinex-derivatives","BTCF0:USTF0",1746815282932,0.22725,103230.0,103220.0,1.90160828]
["bitfinex-derivatives","BTCF0:USTF0",1746815283630,0.4209824,103230.0,103220.0,1.65364996]
["bitfinex-derivatives","BTCF0:USTF0",1746815283829,0.4512824,103230.0,103220.0,0.46053163]
["bitfinex-derivatives","BTCF0:USTF0",1746815284028,0.4512824,103230.0,103220.0,0.65428283]
["bitfinex-derivatives","BTCF0:USTF0",1746815284332,0.8120824,103230.0,103220.0,0.65428283]
["bitfinex-derivatives","BTCF0:USTF0",1746815285229,0.4512824,103230.0,103220.0,0.65428283]
["bitfinex-derivatives","BTCF0:USTF0",1746815285428,0.4512824,103230.0,103220.0,1.18284998]
["bitfinex-derivatives","BTCF0:USTF0",1746815285933,0.4512824,103230.0,103220.0,1.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1746815286635,0.4512824,103230.0,103220.0,1.01308283]
["bitfinex-derivatives","BTCF0:USTF0",1746815286837,0.4512824,103230.0,103220.0,0.81733163]
["bitfinex-derivatives","BTCF0:USTF0",1746815287035,0.4512824,103230.0,103220.0,1.01108283]
["bitfinex-derivatives","BTCF0:USTF0",1746815287237,0.4512824,103230.0,103220.0,1.01109434]
["bitfinex-derivatives","BTCF0:USTF0",1746815287435,0.4512824,103230.0,103220.0,0.72046739]
["bitfinex-derivatives","BTCF0:USTF0",1746815287638,0.4512824,103230.0,103220.0,0.55341859]
["bitfinex-derivatives","BTCF0:USTF0",1746815288830,0.4512824,103230.0,103220.0,0.35966739]
["bitfinex-derivatives","BTCF0:USTF0",1746815289026,1.10962555,103230.0,103220.0,0.35966739]
["bitfinex-derivatives","BTCF0:USTF0",1746815289533,1.24090555,103230.0,103220.0,0.35966739]
["bitfinex-derivatives","BTCF0:USTF0",1746815290034,1.24090555,103230.0,103220.0,0.02966739]
["bitfinex-derivatives","BTCF0:USTF0",1746815290235,1.24090555,103230.0,103210.0,0.2422041]
["bitfinex-derivatives","BTCF0:USTF0",1746815290236,0.1937699,103210.0,103200.0,0.39027552]
["bitfinex-derivatives","BTCF0:USTF0",1746815290423,0.1937699,103210.0,103200.0,0.73528932]
["bitfinex-derivatives","BTCF0:USTF0",1746815290629,0.2883699,103210.0,103200.0,0.83216507]
["bitfinex-derivatives","BTCF0:USTF0",1746815291030,0.2883699,103210.0,103200.0,0.68411985]
["bitfinex-derivatives","BTCF0:USTF0",1746815291231,0.4483699,103210.0,103200.0,0.68412058]
["bitfinex-derivatives","BTCF0:USTF0",1746815291432,0.4483699,103210.0,103200.0,0.44189028]
["bitfinex-derivatives","BTCF0:USTF0",1746815291735,0.4483699,103210.0,103200.0,0.53880323]
["bitfinex-derivatives","BTCF0:USTF0",1746815291939,0.4493699,103210.0,103200.0,0.53879881]
["bitfinex-derivatives","BTCF0:USTF0",1746815292237,0.4503699,103210.0,103200.0,0.53879881]
["bitfinex-derivatives","BTCF0:USTF0",1746815292437,0.4503699,103210.0,103200.0,0.53879996]
["bitfinex-derivatives","BTCF0:USTF0",1746815292838,0.4503699,103210.0,103200.0,0.70656711]
["bitfinex-derivatives","BTCF0:USTF0",1746815293038,0.4503699,103210.0,103200.0,0.73886711]
["bitfinex-derivatives","BTCF0:USTF0",1746815293225,0.4503699,103210.0,103200.0,0.73886599]
["bitfinex-derivatives","BTCF0:USTF0",1746815293639,0.4503699,103210.0,103200.0,0.70656599]
["bitfinex-derivatives","BTCF0:USTF0",1746815293830,0.4503699,103210.0,103200.0,0.53879426]
["bitfinex-derivatives","BTCF0:USTF0",1746815294243,0.4503699,103210.0,103200.0,0.53879369]
["bitfinex-derivatives","BTCF0:USTF0",1746815295240,0.8111699,103210.0,103200.0,0.34500499]
["bitfinex-derivatives","BTCF0:USTF0",1746815295440,0.8111699,103210.0,103200.0,0.53879369]
["bitfinex-derivatives","BTCF0:USTF0",1746815295640,0.8184299,103210.0,103200.0,0.53879369]
["bitfinex-derivatives","BTCF0:USTF0",1746815295936,0.8184299,103210.0,103200.0,0.34500499]
["bitfinex-derivatives","BTCF0:USTF0",1746815296240,0.98619705,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815298638,1.11751705,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815300546,1.15041705,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815302649,1.24905269,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815306954,1.59905269,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815307458,0.85144554,103210.0,103200.0,0.5237887]
["bitfinex-derivatives","BTCF0:USTF0",1746815307755,0.85144554,103210.0,103200.0,0.6175887]
["bitfinex-derivatives","BTCF0:USTF0",1746815307951,1.01921269,103210.0,103200.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746815308350,0.85144554,103210.0,103200.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746815309649,0.85144554,103210.0,103200.0,0.5538887]
["bitfinex-derivatives","BTCF0:USTF0",1746815311954,0.85144554,103210.0,103200.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746815312264,1.38001269,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815313556,1.38001269,103210.0,103200.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746815314053,1.38001269,103210.0,103200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746815315362,1.38001269,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746815316157,1.01921269,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746815316360,1.38001269,103210.0,103200.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746815319361,1.38001269,103210.0,103200.0,0.37734082]
["bitfinex-derivatives","BTCF0:USTF0",1746815319860,1.40460881,103210.0,103200.0,0.37734082]
["bitfinex-derivatives","BTCF0:USTF0",1746815320962,1.40460881,103210.0,103200.0,0.3773447]
["bitfinex-derivatives","BTCF0:USTF0",1746815321763,1.34694416,103210.0,103200.0,0.3773447]
["bitfinex-derivatives","BTCF0:USTF0",1746815322857,1.37174149,103210.0,103200.0,0.37734666]
["bitfinex-derivatives","BTCF0:USTF0",1746815323964,1.47174149,103210.0,103200.0,0.37734666]
["bitfinex-derivatives","BTCF0:USTF0",1746815324558,1.47174149,103210.0,103200.0,0.37734948]
["bitfinex-derivatives","BTCF0:USTF0",1746815324771,1.73174149,103210.0,103200.0,0.34504948]
["bitfinex-derivatives","BTCF0:USTF0",1746815326157,1.73174149,103210.0,103200.0,0.37634948]
["bitfinex-derivatives","BTCF0:USTF0",1746815326358,1.73174149,103210.0,103200.0,0.37635323]
["bitfinex-derivatives","BTCF0:USTF0",1746815328172,1.73174149,103210.0,103200.0,0.37635286]
["bitfinex-derivatives","BTCF0:USTF0",1746815328360,1.73174149,103210.0,103200.0,0.37635276]
["bitfinex-derivatives","BTCF0:USTF0",1746815328557,1.73174149,103210.0,103200.0,0.57014146]
["bitfinex-derivatives","BTCF0:USTF0",1746815328558,1.49067899,103210.0,103200.0,0.57014146]
["bitfinex-derivatives","BTCF0:USTF0",1746815328866,0.90059899,103210.0,103200.0,0.43855276]
["bitfinex-derivatives","BTCF0:USTF0",1746815329067,1.26139899,103210.0,103200.0,0.43855276]
["bitfinex-derivatives","BTCF0:USTF0",1746815330867,1.26139899,103210.0,103200.0,0.63234146]
["bitfinex-derivatives","BTCF0:USTF0",1746815331067,0.90059899,103210.0,103200.0,0.63234146]
["bitfinex-derivatives","BTCF0:USTF0",1746815331668,0.63855899,103210.0,103200.0,0.99314146]
["bitfinex-derivatives","BTCF0:USTF0",1746815331874,0.54395899,103210.0,103200.0,1.31024099]
["bitfinex-derivatives","BTCF0:USTF0",1746815332175,0.38395899,103210.0,103200.0,1.20013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815333171,0.38395899,103210.0,103200.0,1.36013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815333379,0.38295899,103210.0,103200.0,1.36013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815333560,0.38195899,103210.0,103200.0,1.36013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815333875,0.35747482,103210.0,103200.0,1.36013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815334175,0.35747482,103210.0,103200.0,1.20013849]
["bitfinex-derivatives","BTCF0:USTF0",1746815334378,0.16370492,103210.0,103200.0,1.31024099]
["bitfinex-derivatives","BTCF0:USTF0",1746815334674,0.35747482,103210.0,103200.0,1.31024099]
["bitfinex-derivatives","BTCF0:USTF0",1746815335174,0.35747482,103210.0,103200.0,1.47024099]
["bitfinex-derivatives","BTCF0:USTF0",1746815335673,0.35747482,103210.0,103200.0,1.47224099]
["bitfinex-derivatives","BTCF0:USTF0",1746815336373,0.16370492,103210.0,103200.0,1.47224099]
["bitfinex-derivatives","BTCF0:USTF0",1746815336575,0.32457482,103210.0,103200.0,1.47224099]
["bitfinex-derivatives","BTCF0:USTF0",1746815337070,0.13080492,103210.0,103200.0,1.47424099]
["bitfinex-derivatives","BTCF0:USTF0",1746815337277,0.13080492,103210.0,103200.0,1.60484099]
["bitfinex-derivatives","BTCF0:USTF0",1746815337473,0.13080492,103210.0,103200.0,2.06183949]
["bitfinex-derivatives","BTCF0:USTF0",1746815337773,0.00726,103210.0,103200.0,2.06680245]
["bitfinex-derivatives","BTCF0:USTF0",1746815339081,0.09870998,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746815339378,0.09870998,103220.0,103210.0,1.25991789]
["bitfinex-derivatives","BTCF0:USTF0",1746815339771,0.09870998,103220.0,103210.0,1.35681242]
["bitfinex-derivatives","BTCF0:USTF0",1746815340179,0.09870998,103220.0,103210.0,1.35658925]
["bitfinex-derivatives","BTCF0:USTF0",1746815340680,0.09870998,103220.0,103210.0,1.35658885]
["bitfinex-derivatives","BTCF0:USTF0",1746815341177,0.09870998,103220.0,103210.0,1.35858885]
["bitfinex-derivatives","BTCF0:USTF0",1746815341389,0.3756445,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746815341589,0.3272095,103230.0,103220.0,1.19710995]
["bitfinex-derivatives","BTCF0:USTF0",1746815341888,0.1977324,103230.0,103220.0,1.19710995]
["bitfinex-derivatives","BTCF0:USTF0",1746815342083,0.1977324,103230.0,103220.0,1.2939857]
["bitfinex-derivatives","BTCF0:USTF0",1746815343890,0.1977324,103230.0,103220.0,1.29397023]
["bitfinex-derivatives","BTCF0:USTF0",1746815344188,0.1977324,103230.0,103220.0,1.126335]
["bitfinex-derivatives","BTCF0:USTF0",1746815344388,0.2626324,103230.0,103220.0,1.29397023]
["bitfinex-derivatives","BTCF0:USTF0",1746815344781,0.2626324,103230.0,103220.0,1.30370702]
["bitfinex-derivatives","BTCF0:USTF0",1746815347390,0.2943324,103230.0,103220.0,1.30370702]
["bitfinex-derivatives","BTCF0:USTF0",1746815348292,0.2943324,103230.0,103220.0,1.30370728]
["bitfinex-derivatives","BTCF0:USTF0",1746815348892,0.2943324,103230.0,103220.0,1.30370662]
["bitfinex-derivatives","BTCF0:USTF0",1746815350094,0.2943324,103230.0,103220.0,1.2888933]
["bitfinex-derivatives","BTCF0:USTF0",1746815353296,0.2943324,103230.0,103220.0,1.30371178]
["bitfinex-derivatives","BTCF0:USTF0",1746815353596,0.2943324,103230.0,103220.0,1.12633976]
["bitfinex-derivatives","BTCF0:USTF0",1746815353791,0.2943324,103230.0,103220.0,1.11152128]
["bitfinex-derivatives","BTCF0:USTF0",1746815353999,0.2943324,103230.0,103220.0,1.27915651]
["bitfinex-derivatives","BTCF0:USTF0",1746815356399,0.2943324,103230.0,103220.0,1.29398287]
["bitfinex-derivatives","BTCF0:USTF0",1746815358498,0.2943324,103230.0,103220.0,1.29399255]
["bitfinex-derivatives","BTCF0:USTF0",1746815359098,0.2943324,103230.0,103220.0,1.29399254]
["bitfinex-derivatives","BTCF0:USTF0",1746815359801,0.2943324,103230.0,103220.0,1.23637659]
["bitfinex-derivatives","BTCF0:USTF0",1746815361101,0.2943324,103230.0,103220.0,1.12635731]
["bitfinex-derivatives","BTCF0:USTF0",1746815361398,0.39304238,103230.0,103220.0,1.23637659]
["bitfinex-derivatives","BTCF0:USTF0",1746815363292,0.39304238,103230.0,103220.0,1.17167659]
["bitfinex-derivatives","BTCF0:USTF0",1746815363599,0.39304238,103230.0,103220.0,1.06165731]
["bitfinex-derivatives","BTCF0:USTF0",1746815364098,0.39304238,103230.0,103220.0,1.03065731]
["bitfinex-derivatives","BTCF0:USTF0",1746815364491,0.2943324,103230.0,103220.0,1.03065731]
["bitfinex-derivatives","BTCF0:USTF0",1746815365806,0.2943324,103230.0,103220.0,1.03069727]
["bitfinex-derivatives","BTCF0:USTF0",1746815366096,0.4543324,103230.0,103220.0,1.03069727]
["bitfinex-derivatives","BTCF0:USTF0",1746815367203,0.55304238,103230.0,103220.0,1.03069727]
["bitfinex-derivatives","BTCF0:USTF0",1746815368698,0.55304238,103230.0,103220.0,0.66989727]
["bitfinex-derivatives","BTCF0:USTF0",1746815368897,0.55304238,103230.0,103220.0,1.03069727]
["bitfinex-derivatives","BTCF0:USTF0",1746815369499,0.55304238,103230.0,103220.0,1.03070202]
["bitfinex-derivatives","BTCF0:USTF0",1746815369696,0.55304238,103230.0,103220.0,0.83695082]
["bitfinex-derivatives","BTCF0:USTF0",1746815369899,0.66306166,103230.0,103220.0,0.37927507]
["bitfinex-derivatives","BTCF0:USTF0",1746815370803,0.66306166,103230.0,103220.0,0.57302627]
["bitfinex-derivatives","BTCF0:USTF0",1746815371006,0.66306166,103230.0,103220.0,0.37927507]
["bitfinex-derivatives","BTCF0:USTF0",1746815371209,0.66306166,103230.0,103220.0,0.57302627]
["bitfinex-derivatives","BTCF0:USTF0",1746815371402,0.66306166,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815371707,0.66306166,103230.0,103220.0,0.37926787]
["bitfinex-derivatives","BTCF0:USTF0",1746815372096,0.66306166,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815372302,0.55304238,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815372607,0.56030238,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815373308,0.67032166,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815373607,0.6951566,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815374106,0.58513732,103230.0,103220.0,0.57301907]
["bitfinex-derivatives","BTCF0:USTF0",1746815375108,0.58513732,103230.0,103220.0,0.57283369]
["bitfinex-derivatives","BTCF0:USTF0",1746815375509,0.58613732,103230.0,103220.0,0.60303369]
["bitfinex-derivatives","BTCF0:USTF0",1746815375811,0.58713732,103230.0,103220.0,0.60303369]
["bitfinex-derivatives","BTCF0:USTF0",1746815377206,0.58713732,103230.0,103220.0,0.96383369]
["bitfinex-derivatives","BTCF0:USTF0",1746815377403,0.55543732,103230.0,103220.0,1.344548]
["bitfinex-derivatives","BTCF0:USTF0",1746815377598,0.32890492,103230.0,103220.0,1.474788]
["bitfinex-derivatives","BTCF0:USTF0",1746815377810,0.29680492,103230.0,103220.0,1.474788]
["bitfinex-derivatives","BTCF0:USTF0",1746815378001,0.17326,103230.0,103220.0,1.474788]
["bitfinex-derivatives","BTCF0:USTF0",1746815378207,0.01326,103230.0,103220.0,1.634788]
["bitfinex-derivatives","BTCF0:USTF0",1746815378413,0.01226,103230.0,103220.0,1.634788]
["bitfinex-derivatives","BTCF0:USTF0",1746815378604,0.01226,103230.0,103220.0,3.134788]
["bitfinex-derivatives","BTCF0:USTF0",1746815379102,0.01126,103230.0,103220.0,3.134788]
["bitfinex-derivatives","BTCF0:USTF0",1746815379706,0.01126,103230.0,103220.0,3.08234185]
["bitfinex-derivatives","BTCF0:USTF0",1746815381909,0.01126,103230.0,103220.0,2.91474944]
["bitfinex-derivatives","BTCF0:USTF0",1746815382115,0.2049924,103230.0,103220.0,3.08234185]
["bitfinex-derivatives","BTCF0:USTF0",1746815382305,0.01126,103230.0,103220.0,2.92234185]
["bitfinex-derivatives","BTCF0:USTF0",1746815382506,0.01126,103230.0,103220.0,2.92231708]
["bitfinex-derivatives","BTCF0:USTF0",1746815384017,0.2049924,103230.0,103220.0,2.92231708]
["bitfinex-derivatives","BTCF0:USTF0",1746815384315,0.04196,103230.0,103220.0,3.08231708]
["bitfinex-derivatives","BTCF0:USTF0",1746815385211,0.04196,103230.0,103220.0,2.92231708]
["bitfinex-derivatives","BTCF0:USTF0",1746815386117,0.04196,103230.0,103220.0,2.92231161]
["bitfinex-derivatives","BTCF0:USTF0",1746815388719,0.04196,103230.0,103220.0,2.92230761]
["bitfinex-derivatives","BTCF0:USTF0",1746815389019,0.04196,103230.0,103220.0,3.28310761]
["bitfinex-derivatives","BTCF0:USTF0",1746815389921,0.04196,103230.0,103220.0,3.2831067]
["bitfinex-derivatives","BTCF0:USTF0",1746815391725,0.04196,103230.0,103220.0,3.28310474]
["bitfinex-derivatives","BTCF0:USTF0",1746815393419,0.04196,103230.0,103220.0,3.28310355]
["bitfinex-derivatives","BTCF0:USTF0",1746815396725,0.0347,103230.0,103220.0,3.28310355]
["bitfinex-derivatives","BTCF0:USTF0",1746815399834,0.0347,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815400828,0.04196,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815401729,0.07296,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815401930,0.2666924,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815402230,0.07296,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815402929,0.2666924,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815403127,0.07296,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815403327,0.10556,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815403729,0.10556,103230.0,103220.0,1.83549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815404322,0.10556,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815405831,0.2992924,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815406633,0.10556,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815407734,0.2992924,103230.0,103220.0,3.33549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815407933,0.2992924,103230.0,103220.0,1.83549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815408332,0.10556,103230.0,103220.0,1.83549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815409338,0.2992924,103230.0,103220.0,1.83549326]
["bitfinex-derivatives","BTCF0:USTF0",1746815409934,0.2992924,103230.0,103220.0,1.16031114]
["bitfinex-derivatives","BTCF0:USTF0",1746815410231,0.56928346,103230.0,103220.0,0.96655994]
["bitfinex-derivatives","BTCF0:USTF0",1746815410436,0.56928346,103230.0,103220.0,0.60575994]
["bitfinex-derivatives","BTCF0:USTF0",1746815412141,0.4592924,103230.0,103220.0,1.2703022]
["bitfinex-derivatives","BTCF0:USTF0",1746815412541,0.4592924,103230.0,103220.0,1.270327]
["bitfinex-derivatives","BTCF0:USTF0",1746815413241,0.4592924,103230.0,103220.0,1.27033018]
["bitfinex-derivatives","BTCF0:USTF0",1746815413438,0.26556,103230.0,103220.0,1.38032124]
["bitfinex-derivatives","BTCF0:USTF0",1746815413739,0.4592924,103230.0,103220.0,1.54240112]
["bitfinex-derivatives","BTCF0:USTF0",1746815413938,0.4592924,103230.0,103220.0,1.49571006]
["bitfinex-derivatives","BTCF0:USTF0",1746815414137,0.55794229,103230.0,103220.0,1.30273006]
["bitfinex-derivatives","BTCF0:USTF0",1746815414338,0.55794229,103230.0,103220.0,1.27033006]
["bitfinex-derivatives","BTCF0:USTF0",1746815415227,0.55794229,103230.0,103220.0,1.41252112]
["bitfinex-derivatives","BTCF0:USTF0",1746815415427,0.55794229,103230.0,103220.0,1.3978434]
["bitfinex-derivatives","BTCF0:USTF0",1746815415632,0.55794229,103230.0,103220.0,1.47581745]
["bitfinex-derivatives","BTCF0:USTF0",1746815416135,0.36420989,103230.0,103220.0,1.47581745]
["bitfinex-derivatives","BTCF0:USTF0",1746815416433,0.30060989,103230.0,103220.0,1.47581524]
["bitfinex-derivatives","BTCF0:USTF0",1746815416833,0.30060989,103230.0,103220.0,1.47581381]
["bitfinex-derivatives","BTCF0:USTF0",1746815417035,0.12354492,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746815417232,0.18634492,103240.0,103230.0,1.24123032]
["bitfinex-derivatives","BTCF0:USTF0",1746815417432,0.38005852,103240.0,103230.0,1.24123032]
["bitfinex-derivatives","BTCF0:USTF0",1746815417640,0.41045852,103240.0,103230.0,1.33810607]
["bitfinex-derivatives","BTCF0:USTF0",1746815417832,0.38558465,103240.0,103230.0,1.33810607]
["bitfinex-derivatives","BTCF0:USTF0",1746815418334,0.54658465,103240.0,103230.0,1.33810664]
["bitfinex-derivatives","BTCF0:USTF0",1746815419137,0.54658465,103240.0,103230.0,1.06827558]
["bitfinex-derivatives","BTCF0:USTF0",1746815419335,0.54658465,103240.0,103230.0,1.30786664]
["bitfinex-derivatives","BTCF0:USTF0",1746815419733,0.54758465,103240.0,103230.0,1.30786664]
["bitfinex-derivatives","BTCF0:USTF0",1746815420233,0.54758465,103240.0,103230.0,1.30786909]
["bitfinex-derivatives","BTCF0:USTF0",1746815420739,0.54758465,103240.0,103230.0,0.95233669]
["bitfinex-derivatives","BTCF0:USTF0",1746815420934,0.65757571,103240.0,103230.0,1.03607812]
["bitfinex-derivatives","BTCF0:USTF0",1746815421134,0.54758465,103240.0,103230.0,1.02140815]
["bitfinex-derivatives","BTCF0:USTF0",1746815422044,0.4489136,103240.0,103230.0,1.13139921]
["bitfinex-derivatives","BTCF0:USTF0",1746815423447,0.4489136,103240.0,103230.0,1.02140815]
["bitfinex-derivatives","BTCF0:USTF0",1746815424043,0.55890466,103240.0,103230.0,0.46687575]
["bitfinex-derivatives","BTCF0:USTF0",1746815424343,0.55890466,103240.0,103230.0,0.5637324]
["bitfinex-derivatives","BTCF0:USTF0",1746815427558,0.4489136,103240.0,103230.0,0.5637324]
["bitfinex-derivatives","BTCF0:USTF0",1746815429445,0.55890466,103240.0,103230.0,0.5637324]
["bitfinex-derivatives","BTCF0:USTF0",1746815430939,0.55890466,103240.0,103230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815431144,0.66889572,103240.0,103230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815431644,0.55890466,103240.0,103230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815434441,0.55890466,103240.0,103230.0,0.3846851]
["bitfinex-derivatives","BTCF0:USTF0",1746815434646,0.55890466,103240.0,103230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815435562,0.66889572,103240.0,103230.0,0.38468267]
["bitfinex-derivatives","BTCF0:USTF0",1746815435847,1.02969572,103240.0,103230.0,0.38468267]
["bitfinex-derivatives","BTCF0:USTF0",1746815436245,0.91970466,103240.0,103230.0,0.38468267]
["bitfinex-derivatives","BTCF0:USTF0",1746815437548,0.91970466,103240.0,103230.0,0.57841814]
["bitfinex-derivatives","BTCF0:USTF0",1746815438554,0.91970466,103240.0,103230.0,0.38468574]
["bitfinex-derivatives","BTCF0:USTF0",1746815438754,1.04324958,103240.0,103230.0,0.38468574]
["bitfinex-derivatives","BTCF0:USTF0",1746815438953,1.15324064,103240.0,103230.0,0.38468574]
["bitfinex-derivatives","BTCF0:USTF0",1746815439656,1.04324958,103240.0,103230.0,0.38468574]
["bitfinex-derivatives","BTCF0:USTF0",1746815440058,1.04324958,103240.0,103230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815441656,0.1937324,103230.0,103220.0,0.44543763]
["bitfinex-derivatives","BTCF0:USTF0",1746815441856,0.2860324,103230.0,103220.0,0.78012805]
["bitfinex-derivatives","BTCF0:USTF0",1746815442157,0.4460324,103230.0,103220.0,0.87699442]
["bitfinex-derivatives","BTCF0:USTF0",1746815443154,0.4460324,103230.0,103220.0,0.87699489]
["bitfinex-derivatives","BTCF0:USTF0",1746815443458,0.4460324,103230.0,103220.0,0.82855759]
["bitfinex-derivatives","BTCF0:USTF0",1746815443756,0.55602346,103230.0,103220.0,0.82855759]
["bitfinex-derivatives","BTCF0:USTF0",1746815445159,0.56328346,103230.0,103220.0,0.82855759]
["bitfinex-derivatives","BTCF0:USTF0",1746815445658,0.68682838,103230.0,103220.0,0.82855759]
["bitfinex-derivatives","BTCF0:USTF0",1746815446159,0.68682838,103230.0,103220.0,0.57293642]
["bitfinex-derivatives","BTCF0:USTF0",1746815446753,0.68682838,103230.0,103220.0,0.33439433]
["bitfinex-derivatives","BTCF0:USTF0",1746815446960,1.04762838,103230.0,103220.0,0.33439433]
["bitfinex-derivatives","BTCF0:USTF0",1746815447859,1.04762838,103230.0,103220.0,0.52814553]
["bitfinex-derivatives","BTCF0:USTF0",1746815448059,1.04762838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815448259,0.68682838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815448451,0.68982838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815448650,1.05062838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815448950,1.17994838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815449559,1.18294838,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815450262,1.1926749,103230.0,103220.0,0.38088831]
["bitfinex-derivatives","BTCF0:USTF0",1746815450558,1.1926749,103230.0,103220.0,0.36619433]
["bitfinex-derivatives","BTCF0:USTF0",1746815451760,0.55263732,103230.0,103220.0,1.04542358]
["bitfinex-derivatives","BTCF0:USTF0",1746815451958,0.49053732,103230.0,103220.0,1.31759039]
["bitfinex-derivatives","BTCF0:USTF0",1746815452261,0.33053732,103230.0,103220.0,1.20759933]
["bitfinex-derivatives","BTCF0:USTF0",1746815452760,0.33053732,103230.0,103220.0,1.33707933]
["bitfinex-derivatives","BTCF0:USTF0",1746815452960,0.13380492,103230.0,103220.0,1.44707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815453256,0.13380492,103230.0,103220.0,1.60707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815453553,0.13080492,103230.0,103220.0,1.85707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815453748,0.08090492,103230.0,103220.0,1.85707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815454154,0.08090492,103230.0,103220.0,1.60707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815456165,0.08090492,103230.0,103220.0,1.44707039]
["bitfinex-derivatives","BTCF0:USTF0",1746815457062,0.2905726,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746815457264,0.3229726,103240.0,103230.0,1.46221045]
["bitfinex-derivatives","BTCF0:USTF0",1746815457655,0.274543,103240.0,103230.0,1.5590862]
["bitfinex-derivatives","BTCF0:USTF0",1746815458051,0.274543,103240.0,103230.0,1.5883862]
["bitfinex-derivatives","BTCF0:USTF0",1746815458261,0.1947145,103240.0,103230.0,1.47839514]
["bitfinex-derivatives","BTCF0:USTF0",1746815458462,0.1947145,103240.0,103230.0,1.5883862]
["bitfinex-derivatives","BTCF0:USTF0",1746815459760,0.1957145,103240.0,103230.0,1.5883862]
["bitfinex-derivatives","BTCF0:USTF0",1746815460654,0.1957145,103240.0,103230.0,1.57369921]
["bitfinex-derivatives","BTCF0:USTF0",1746815461258,0.2612145,103240.0,103230.0,1.58835197]
["bitfinex-derivatives","BTCF0:USTF0",1746815463169,0.4212145,103240.0,103230.0,1.58835197]
["bitfinex-derivatives","BTCF0:USTF0",1746815464168,0.2612145,103240.0,103230.0,1.58835197]
["bitfinex-derivatives","BTCF0:USTF0",1746815464668,0.2612145,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815465073,0.0675,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815465262,0.2612136,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815467971,0.0675,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815468174,0.002,103240.0,103230.0,1.82741474]
["bitfinex-derivatives","BTCF0:USTF0",1746815468762,0.002,103240.0,103230.0,1.71742368]
["bitfinex-derivatives","BTCF0:USTF0",1746815469076,0.1957136,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815469263,0.2899136,103240.0,103230.0,1.58834368]
["bitfinex-derivatives","BTCF0:USTF0",1746815470174,0.2899136,103240.0,103230.0,1.44905262]
["bitfinex-derivatives","BTCF0:USTF0",1746815470370,0.39990466,103240.0,103230.0,1.41705262]
["bitfinex-derivatives","BTCF0:USTF0",1746815470569,0.2899136,103240.0,103230.0,1.52704368]
["bitfinex-derivatives","BTCF0:USTF0",1746815470775,0.2899136,103240.0,103230.0,1.55724368]
["bitfinex-derivatives","BTCF0:USTF0",1746815471277,0.2244,103240.0,103230.0,1.68640368]
["bitfinex-derivatives","BTCF0:USTF0",1746815471470,0.2244,103240.0,103230.0,1.71570368]
["bitfinex-derivatives","BTCF0:USTF0",1746815471866,0.162,103240.0,103230.0,1.77328324]
["bitfinex-derivatives","BTCF0:USTF0",1746815472172,0.002,103240.0,103230.0,2.10085386]
["bitfinex-derivatives","BTCF0:USTF0",1746815472475,0.093,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746815472671,0.0624,103250.0,103240.0,1.16852869]
["bitfinex-derivatives","BTCF0:USTF0",1746815473064,0.0624,103250.0,103240.0,1.26539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815473675,0.2570949,103250.0,103240.0,1.26539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815473878,0.0634,103250.0,103240.0,1.26539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815474177,0.0644,103250.0,103240.0,1.42539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815474977,0.002,103250.0,103240.0,1.42539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815475177,0.002,103250.0,103240.0,1.26539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815476178,0.0652,103250.0,103240.0,1.42539506]
["bitfinex-derivatives","BTCF0:USTF0",1746815476376,0.0652,103250.0,103240.0,3.0638873]
["bitfinex-derivatives","BTCF0:USTF0",1746815476678,0.01126,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746815476978,0.01126,103260.0,103250.0,1.26806999]
["bitfinex-derivatives","BTCF0:USTF0",1746815477172,0.04136,103260.0,103250.0,1.26806999]
["bitfinex-derivatives","BTCF0:USTF0",1746815477373,0.07196,103260.0,103250.0,1.3649176]
["bitfinex-derivatives","BTCF0:USTF0",1746815477573,0.07196,103260.0,103250.0,1.36490662]
["bitfinex-derivatives","BTCF0:USTF0",1746815477981,0.2656361,103260.0,103250.0,1.006876]
["bitfinex-derivatives","BTCF0:USTF0",1746815478171,0.2974361,103260.0,103250.0,1.265036]
["bitfinex-derivatives","BTCF0:USTF0",1746815478371,0.2974361,103260.0,103250.0,1.46460662]
["bitfinex-derivatives","BTCF0:USTF0",1746815478571,0.2974361,103260.0,103250.0,1.46560662]
["bitfinex-derivatives","BTCF0:USTF0",1746815479378,0.2974361,103260.0,103250.0,1.46660662]
["bitfinex-derivatives","BTCF0:USTF0",1746815480178,0.4574361,103260.0,103250.0,1.46660662]
["bitfinex-derivatives","BTCF0:USTF0",1746815480480,0.4574361,103260.0,103250.0,1.138036]
["bitfinex-derivatives","BTCF0:USTF0",1746815481173,0.4574361,103260.0,103250.0,1.13804943]
["bitfinex-derivatives","BTCF0:USTF0",1746815482780,0.4574361,103260.0,103250.0,0.97798943]
["bitfinex-derivatives","BTCF0:USTF0",1746815483086,0.4574361,103260.0,103250.0,0.97800045]
["bitfinex-derivatives","BTCF0:USTF0",1746815483681,0.4574361,103260.0,103250.0,1.14557107]
["bitfinex-derivatives","BTCF0:USTF0",1746815483881,0.4574361,103260.0,103250.0,1.21007107]
["bitfinex-derivatives","BTCF0:USTF0",1746815484185,0.26376,103260.0,103250.0,1.21007107]
["bitfinex-derivatives","BTCF0:USTF0",1746815485186,0.10376,103260.0,103250.0,1.21007107]
["bitfinex-derivatives","BTCF0:USTF0",1746815485778,0.10376,103260.0,103250.0,1.23937107]
["bitfinex-derivatives","BTCF0:USTF0",1746815486084,0.26376,103260.0,103250.0,1.23937107]
["bitfinex-derivatives","BTCF0:USTF0",1746815486280,0.26376,103260.0,103250.0,1.23937149]
["bitfinex-derivatives","BTCF0:USTF0",1746815486584,0.23196,103260.0,103250.0,1.23937142]
["bitfinex-derivatives","BTCF0:USTF0",1746815487691,0.2247,103260.0,103250.0,1.23937142]
["bitfinex-derivatives","BTCF0:USTF0",1746815488396,0.2247,103260.0,103250.0,1.23936944]
["bitfinex-derivatives","BTCF0:USTF0",1746815489188,0.0647,103260.0,103250.0,1.23936944]
["bitfinex-derivatives","BTCF0:USTF0",1746815490097,0.2247,103260.0,103250.0,1.23936944]
["bitfinex-derivatives","BTCF0:USTF0",1746815490900,0.23196,103260.0,103250.0,1.23936944]
["bitfinex-derivatives","BTCF0:USTF0",1746815491786,0.23196,103260.0,103250.0,1.23936755]
["bitfinex-derivatives","BTCF0:USTF0",1746815492197,0.23196,103260.0,103250.0,1.23936788]
["bitfinex-derivatives","BTCF0:USTF0",1746815493297,0.07196,103260.0,103250.0,1.23936788]
["bitfinex-derivatives","BTCF0:USTF0",1746815494199,0.10376,103260.0,103250.0,1.23936788]
["bitfinex-derivatives","BTCF0:USTF0",1746815494698,0.2974361,103260.0,103250.0,1.30041726]
["bitfinex-derivatives","BTCF0:USTF0",1746815494905,0.2974361,103260.0,103250.0,1.26901726]
["bitfinex-derivatives","BTCF0:USTF0",1746815495205,0.4574361,103260.0,103250.0,1.26901726]
["bitfinex-derivatives","BTCF0:USTF0",1746815495591,0.4574361,103260.0,103250.0,1.23591726]
["bitfinex-derivatives","BTCF0:USTF0",1746815495792,0.4574361,103260.0,103250.0,1.10695726]
["bitfinex-derivatives","BTCF0:USTF0",1746815498403,0.4574361,103260.0,103250.0,1.09230251]
["bitfinex-derivatives","BTCF0:USTF0",1746815501406,0.4574361,103260.0,103250.0,1.1069754]
["bitfinex-derivatives","BTCF0:USTF0",1746815502306,0.4574361,103260.0,103250.0,1.10698278]
["bitfinex-derivatives","BTCF0:USTF0",1746815503909,0.4574361,103260.0,103250.0,1.10698395]
["bitfinex-derivatives","BTCF0:USTF0",1746815504105,0.4574361,103260.0,103250.0,1.13928395]
["bitfinex-derivatives","BTCF0:USTF0",1746815504601,0.4574361,103260.0,103250.0,0.77848395]
["bitfinex-derivatives","BTCF0:USTF0",1746815504905,0.4574361,103260.0,103250.0,1.50008395]
["bitfinex-derivatives","BTCF0:USTF0",1746815505106,0.55587077,103260.0,103250.0,1.50008395]
["bitfinex-derivatives","BTCF0:USTF0",1746815507305,0.55587077,103260.0,103250.0,1.50008632]
["bitfinex-derivatives","BTCF0:USTF0",1746815507698,0.55587077,103260.0,103250.0,1.46778632]
["bitfinex-derivatives","BTCF0:USTF0",1746815508298,0.55587077,103260.0,103250.0,1.49978632]
["bitfinex-derivatives","BTCF0:USTF0",1746815508906,0.55587077,103260.0,103250.0,1.49978587]
["bitfinex-derivatives","BTCF0:USTF0",1746815510504,0.55587077,103260.0,103250.0,1.66735649]
["bitfinex-derivatives","BTCF0:USTF0",1746815510704,0.55587077,103260.0,103250.0,1.69885649]
["bitfinex-derivatives","BTCF0:USTF0",1746815513204,0.39587077,103260.0,103250.0,1.69885649]
["bitfinex-derivatives","BTCF0:USTF0",1746815513406,0.39587077,103260.0,103250.0,0.97725649]
["bitfinex-derivatives","BTCF0:USTF0",1746815513606,0.39587077,103260.0,103250.0,1.33805438]
["bitfinex-derivatives","BTCF0:USTF0",1746815514110,0.55587077,103260.0,103250.0,1.33805438]
["bitfinex-derivatives","BTCF0:USTF0",1746815515111,0.39587077,103260.0,103250.0,1.33805438]
["bitfinex-derivatives","BTCF0:USTF0",1746815515611,0.39587077,103260.0,103250.0,1.33805402]
["bitfinex-derivatives","BTCF0:USTF0",1746815515908,0.39587077,103260.0,103250.0,1.28043634]
["bitfinex-derivatives","BTCF0:USTF0",1746815516214,0.20219467,103260.0,103250.0,1.28043634]
["bitfinex-derivatives","BTCF0:USTF0",1746815516408,0.39587077,103260.0,103250.0,1.28043634]
["bitfinex-derivatives","BTCF0:USTF0",1746815517012,0.39587077,103260.0,103250.0,1.26575545]
["bitfinex-derivatives","BTCF0:USTF0",1746815517312,0.20219467,103260.0,103250.0,1.28043904]
["bitfinex-derivatives","BTCF0:USTF0",1746815517508,0.39587077,103260.0,103250.0,1.28043904]
["bitfinex-derivatives","BTCF0:USTF0",1746815517809,0.17039467,103260.0,103250.0,1.39039198]
["bitfinex-derivatives","BTCF0:USTF0",1746815518015,0.17039467,103260.0,103250.0,1.28043904]
["bitfinex-derivatives","BTCF0:USTF0",1746815518212,0.17039467,103260.0,103250.0,1.1704861]
["bitfinex-derivatives","BTCF0:USTF0",1746815518412,0.17039467,103260.0,103250.0,1.28043904]
["bitfinex-derivatives","BTCF0:USTF0",1746815518913,0.17039467,103260.0,103250.0,1.28043754]
["bitfinex-derivatives","BTCF0:USTF0",1746815520906,0.17039467,103260.0,103250.0,1.26575545]
["bitfinex-derivatives","BTCF0:USTF0",1746815523213,0.17039467,103260.0,103250.0,1.29505545]
["bitfinex-derivatives","BTCF0:USTF0",1746815523813,0.17039467,103260.0,103250.0,1.30995454]
["bitfinex-derivatives","BTCF0:USTF0",1746815525015,0.17039467,103260.0,103250.0,1.18099454]
["bitfinex-derivatives","BTCF0:USTF0",1746815525317,0.17039467,103260.0,103250.0,1.43885104]
["bitfinex-derivatives","BTCF0:USTF0",1746815525912,0.14029467,103260.0,103250.0,1.43885104]
["bitfinex-derivatives","BTCF0:USTF0",1746815526111,0.10969467,103260.0,103250.0,1.54880398]
["bitfinex-derivatives","BTCF0:USTF0",1746815526912,0.10969467,103260.0,103250.0,1.54879806]
["bitfinex-derivatives","BTCF0:USTF0",1746815527117,0.10969467,103260.0,103250.0,1.70879806]
["bitfinex-derivatives","BTCF0:USTF0",1746815527416,0.01126,103260.0,103250.0,1.70879806]
["bitfinex-derivatives","BTCF0:USTF0",1746815528118,0.01126,103260.0,103250.0,1.54879806]
["bitfinex-derivatives","BTCF0:USTF0",1746815529717,0.01126,103260.0,103250.0,1.49638274]
["bitfinex-derivatives","BTCF0:USTF0",1746815530419,0.01126,103260.0,103250.0,1.49637215]
["bitfinex-derivatives","BTCF0:USTF0",1746815531519,0.04196,103260.0,103250.0,1.49637215]
["bitfinex-derivatives","BTCF0:USTF0",1746815532713,0.07206,103260.0,103250.0,1.49633215]
["bitfinex-derivatives","BTCF0:USTF0",1746815533015,0.10416,103260.0,103250.0,1.49633215]
["bitfinex-derivatives","BTCF0:USTF0",1746815533217,0.26416,103260.0,103250.0,1.49633215]
["bitfinex-derivatives","BTCF0:USTF0",1746815535122,0.26416,103260.0,103250.0,1.33815215]
["bitfinex-derivatives","BTCF0:USTF0",1746815535325,0.26416,103260.0,103250.0,1.29950159]
["bitfinex-derivatives","BTCF0:USTF0",1746815535620,0.26416,103260.0,103250.0,1.46698838]
["bitfinex-derivatives","BTCF0:USTF0",1746815536331,0.26416,103260.0,103250.0,1.29949782]
["bitfinex-derivatives","BTCF0:USTF0",1746815536524,0.26416,103260.0,103250.0,1.26799782]
["bitfinex-derivatives","BTCF0:USTF0",1746815536721,0.4578361,103260.0,103250.0,1.26799782]
["bitfinex-derivatives","BTCF0:USTF0",1746815536923,0.4578361,103260.0,103250.0,1.23599782]
["bitfinex-derivatives","BTCF0:USTF0",1746815537424,0.4578361,103260.0,103250.0,1.2360018]
["bitfinex-derivatives","BTCF0:USTF0",1746815537624,0.4578361,103260.0,103250.0,1.40349236]
["bitfinex-derivatives","BTCF0:USTF0",1746815539525,0.26416,103260.0,103250.0,1.40349236]
["bitfinex-derivatives","BTCF0:USTF0",1746815539722,0.4578361,103260.0,103250.0,1.40349236]
["bitfinex-derivatives","BTCF0:USTF0",1746815540819,0.4578361,103260.0,103250.0,1.40349938]
["bitfinex-derivatives","BTCF0:USTF0",1746815542426,0.26416,103260.0,103250.0,1.40349938]
["bitfinex-derivatives","BTCF0:USTF0",1746815542615,0.26416,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815543226,0.10416,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815544131,0.26416,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815544524,0.4578361,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815544724,0.26416,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815545028,0.4578361,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815545530,0.26416,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815545829,0.4578361,103260.0,103250.0,1.76430286]
["bitfinex-derivatives","BTCF0:USTF0",1746815546024,0.4578361,103260.0,103250.0,1.76430855]
["bitfinex-derivatives","BTCF0:USTF0",1746815546726,0.26416,103260.0,103250.0,1.76430855]
["bitfinex-derivatives","BTCF0:USTF0",1746815547730,0.26416,103260.0,103250.0,1.76431103]
["bitfinex-derivatives","BTCF0:USTF0",1746815548030,0.4578361,103260.0,103250.0,1.76431103]
["bitfinex-derivatives","BTCF0:USTF0",1746815548230,0.2978361,103260.0,103250.0,1.76431103]
["bitfinex-derivatives","BTCF0:USTF0",1746815549233,0.4578361,103260.0,103250.0,1.76431103]
["bitfinex-derivatives","BTCF0:USTF0",1746815549632,0.26416,103260.0,103250.0,1.76431103]
["bitfinex-derivatives","BTCF0:USTF0",1746815549820,0.26416,103260.0,103250.0,1.73806789]
["bitfinex-derivatives","BTCF0:USTF0",1746815550435,0.4578361,103260.0,103250.0,1.73806789]
["bitfinex-derivatives","BTCF0:USTF0",1746815550630,0.26416,103260.0,103250.0,1.73806789]
["bitfinex-derivatives","BTCF0:USTF0",1746815550832,0.26416,103260.0,103250.0,1.77116789]
["bitfinex-derivatives","BTCF0:USTF0",1746815554652,0.26416,103260.0,103250.0,1.75624993]
["bitfinex-derivatives","BTCF0:USTF0",1746815554952,0.26416,103260.0,103250.0,1.77098513]
["bitfinex-derivatives","BTCF0:USTF0",1746815558357,0.26416,103260.0,103250.0,1.77098756]
["bitfinex-derivatives","BTCF0:USTF0",1746815559352,0.26416,103260.0,103250.0,1.77098893]
["bitfinex-derivatives","BTCF0:USTF0",1746815559548,0.26416,103260.0,103250.0,1.88093635]
["bitfinex-derivatives","BTCF0:USTF0",1746815559744,0.16,103260.0,103250.0,1.91023635]
["bitfinex-derivatives","BTCF0:USTF0",1746815560148,0.0329,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746815560355,0.0329,103270.0,103260.0,1.19060994]
["bitfinex-derivatives","BTCF0:USTF0",1746815560753,0.0639,103270.0,103260.0,1.28745755]
["bitfinex-derivatives","BTCF0:USTF0",1746815561156,0.0649,103270.0,103260.0,1.28745755]
["bitfinex-derivatives","BTCF0:USTF0",1746815561456,0.001,103270.0,103260.0,1.28745755]
["bitfinex-derivatives","BTCF0:USTF0",1746815561853,0.002,103270.0,103260.0,1.28745755]
["bitfinex-derivatives","BTCF0:USTF0",1746815562157,0.162,103270.0,103260.0,1.28745755]
["bitfinex-derivatives","BTCF0:USTF0",1746815565461,0.162,103270.0,103260.0,0.92665755]
["bitfinex-derivatives","BTCF0:USTF0",1746815565661,0.162,103270.0,103260.0,1.64825755]
["bitfinex-derivatives","BTCF0:USTF0",1746815566860,0.162,103270.0,103260.0,1.64825153]
["bitfinex-derivatives","BTCF0:USTF0",1746815567063,0.162,103270.0,103260.0,1.75819895]
["bitfinex-derivatives","BTCF0:USTF0",1746815567261,0.002,103270.0,103260.0,1.80825153]
["bitfinex-derivatives","BTCF0:USTF0",1746815567966,0.001,103270.0,103260.0,1.80825153]
["bitfinex-derivatives","BTCF0:USTF0",1746815568159,0.161,103270.0,103260.0,1.64925153]
["bitfinex-derivatives","BTCF0:USTF0",1746815568359,0.16,103270.0,103260.0,1.65025153]
["bitfinex-derivatives","BTCF0:USTF0",1746815568664,0.16,103270.0,103260.0,1.65024562]
["bitfinex-derivatives","BTCF0:USTF0",1746815568965,0.16,103270.0,103260.0,1.76019304]
["bitfinex-derivatives","BTCF0:USTF0",1746815569157,0.1116397,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746815569352,0.0812397,103280.0,103270.0,1.45419931]
["bitfinex-derivatives","BTCF0:USTF0",1746815569759,0.0812397,103280.0,103270.0,1.55103754]
["bitfinex-derivatives","BTCF0:USTF0",1746815569968,0.0812397,103280.0,103270.0,3.05103097]
["bitfinex-derivatives","BTCF0:USTF0",1746815570465,0.0822397,103280.0,103270.0,3.05102541]
["bitfinex-derivatives","BTCF0:USTF0",1746815570965,0.0822397,103280.0,103270.0,3.05202541]
["bitfinex-derivatives","BTCF0:USTF0",1746815570966,0.00826,103280.0,103270.0,3.05202541]
["bitfinex-derivatives","BTCF0:USTF0",1746815571171,0.3934986,103280.0,103270.0,2.54301057]
["bitfinex-derivatives","BTCF0:USTF0",1746815571358,0.56814602,103280.0,103270.0,1.01071057]
["bitfinex-derivatives","BTCF0:USTF0",1746815571553,0.26456,103280.0,103270.0,1.12065799]
["bitfinex-derivatives","BTCF0:USTF0",1746815572060,0.4581986,103280.0,103270.0,1.15315799]
["bitfinex-derivatives","BTCF0:USTF0",1746815572467,0.4581986,103280.0,103270.0,1.18455799]
["bitfinex-derivatives","BTCF0:USTF0",1746815573870,0.4581986,103280.0,103270.0,1.24208365]
["bitfinex-derivatives","BTCF0:USTF0",1746815574364,0.26456,103280.0,103270.0,1.24208365]
["bitfinex-derivatives","BTCF0:USTF0",1746815574763,0.4581986,103280.0,103270.0,1.24208365]
["bitfinex-derivatives","BTCF0:USTF0",1746815575673,0.4581986,103280.0,103270.0,1.24208221]
["bitfinex-derivatives","BTCF0:USTF0",1746815576472,0.26456,103280.0,103270.0,1.24208221]
["bitfinex-derivatives","BTCF0:USTF0",1746815577874,0.4581986,103280.0,103270.0,1.24208221]
["bitfinex-derivatives","BTCF0:USTF0",1746815578472,0.4509386,103280.0,103270.0,1.24208221]
["bitfinex-derivatives","BTCF0:USTF0",1746815578772,0.4509386,103280.0,103270.0,1.23553216]
["bitfinex-derivatives","BTCF0:USTF0",1746815579071,0.4509386,103280.0,103270.0,1.23553439]
["bitfinex-derivatives","BTCF0:USTF0",1746815579261,0.4509386,103280.0,103270.0,1.23549439]
["bitfinex-derivatives","BTCF0:USTF0",1746815580867,0.4509386,103280.0,103270.0,1.40296702]
["bitfinex-derivatives","BTCF0:USTF0",1746815581371,0.4509386,103280.0,103270.0,1.23549697]
["bitfinex-derivatives","BTCF0:USTF0",1746815581672,0.62335297,103280.0,103270.0,1.23549697]
["bitfinex-derivatives","BTCF0:USTF0",1746815582172,0.62335297,103280.0,103270.0,0.96329563]
["bitfinex-derivatives","BTCF0:USTF0",1746815582473,0.62335297,103280.0,103270.0,1.09209563]
["bitfinex-derivatives","BTCF0:USTF0",1746815583074,0.42971437,103280.0,103270.0,1.12369563]
["bitfinex-derivatives","BTCF0:USTF0",1746815583374,0.62335297,103280.0,103270.0,1.12369563]
["bitfinex-derivatives","BTCF0:USTF0",1746815583876,0.42971437,103280.0,103270.0,1.29116568]
["bitfinex-derivatives","BTCF0:USTF0",1746815584076,0.42971437,103280.0,103270.0,1.33758014]
["bitfinex-derivatives","BTCF0:USTF0",1746815585085,0.39641437,103280.0,103270.0,1.53038014]
["bitfinex-derivatives","BTCF0:USTF0",1746815585375,0.23641437,103280.0,103270.0,1.53038014]
["bitfinex-derivatives","BTCF0:USTF0",1746815586077,0.39641437,103280.0,103270.0,1.37038014]
["bitfinex-derivatives","BTCF0:USTF0",1746815586269,0.2979797,103280.0,103270.0,1.49890014]
["bitfinex-derivatives","BTCF0:USTF0",1746815586465,0.2665797,103280.0,103270.0,1.49890014]
["bitfinex-derivatives","BTCF0:USTF0",1746815586667,0.2339797,103280.0,103270.0,2.99890014]
["bitfinex-derivatives","BTCF0:USTF0",1746815587168,0.0739797,103280.0,103270.0,2.9989083]
["bitfinex-derivatives","BTCF0:USTF0",1746815587772,0.1059797,103280.0,103270.0,2.83143825]
["bitfinex-derivatives","BTCF0:USTF0",1746815588072,0.3299797,103280.0,103270.0,2.9989083]
["bitfinex-derivatives","BTCF0:USTF0",1746815588273,0.3299797,103280.0,103270.0,2.63825825]
["bitfinex-derivatives","BTCF0:USTF0",1746815588475,0.3299797,103280.0,103270.0,2.76693825]
["bitfinex-derivatives","BTCF0:USTF0",1746815588877,0.5236183,103280.0,103270.0,2.73533825]
["bitfinex-derivatives","BTCF0:USTF0",1746815589068,0.5236183,103280.0,103270.0,1.23533825]
["bitfinex-derivatives","BTCF0:USTF0",1746815589269,0.5236183,103280.0,103270.0,0.97801825]
["bitfinex-derivatives","BTCF0:USTF0",1746815589472,0.5236183,103280.0,103270.0,1.10665825]
["bitfinex-derivatives","BTCF0:USTF0",1746815590373,0.4496386,103280.0,103270.0,1.10665825]
["bitfinex-derivatives","BTCF0:USTF0",1746815590567,0.4496386,103280.0,103270.0,1.10667167]
["bitfinex-derivatives","BTCF0:USTF0",1746815593580,0.61710865,103280.0,103270.0,0.68753604]
["bitfinex-derivatives","BTCF0:USTF0",1746815593777,0.61710865,103280.0,103270.0,0.32673604]
["bitfinex-derivatives","BTCF0:USTF0",1746815593976,0.61710865,103280.0,103270.0,0.88119344]
["bitfinex-derivatives","BTCF0:USTF0",1746815594175,0.61710865,103280.0,103270.0,0.52039344]
["bitfinex-derivatives","BTCF0:USTF0",1746815594986,0.61710865,103280.0,103270.0,0.51939344]
["bitfinex-derivatives","BTCF0:USTF0",1746815595284,0.61910865,103280.0,103270.0,0.51839344]
["bitfinex-derivatives","BTCF0:USTF0",1746815595480,0.4516386,103280.0,103270.0,0.51839344]
["bitfinex-derivatives","BTCF0:USTF0",1746815595680,0.258,103280.0,103270.0,0.97602229]
["bitfinex-derivatives","BTCF0:USTF0",1746815595983,0.258,103280.0,103270.0,1.30397234]
["bitfinex-derivatives","BTCF0:USTF0",1746815596178,0.258,103280.0,103270.0,1.33507234]
["bitfinex-derivatives","BTCF0:USTF0",1746815596480,0.258,103280.0,103270.0,1.46371234]
["bitfinex-derivatives","BTCF0:USTF0",1746815596688,0.258,103280.0,103270.0,1.49541234]
["bitfinex-derivatives","BTCF0:USTF0",1746815597080,0.257,103280.0,103270.0,1.49541234]
["bitfinex-derivatives","BTCF0:USTF0",1746815597287,0.257,103280.0,103270.0,1.49641234]
["bitfinex-derivatives","BTCF0:USTF0",1746815597478,0.257,103280.0,103270.0,1.49641609]
["bitfinex-derivatives","BTCF0:USTF0",1746815598084,0.256,103280.0,103270.0,1.49641609]
["bitfinex-derivatives","BTCF0:USTF0",1746815598379,0.256,103280.0,103270.0,1.49741609]
["bitfinex-derivatives","BTCF0:USTF0",1746815598575,0.192,103280.0,103270.0,1.49741609]
["bitfinex-derivatives","BTCF0:USTF0",1746815599282,0.16,103280.0,103270.0,1.4974149]
["bitfinex-derivatives","BTCF0:USTF0",1746815600591,0.1912,103280.0,103270.0,1.4974149]
["bitfinex-derivatives","BTCF0:USTF0",1746815601092,0.16,103280.0,103270.0,1.4974117]
["bitfinex-derivatives","BTCF0:USTF0",1746815603682,0.1902,103280.0,103270.0,1.4974117]
["bitfinex-derivatives","BTCF0:USTF0",1746815605085,0.16,103280.0,103270.0,1.4974117]
["bitfinex-derivatives","BTCF0:USTF0",1746815607689,0.19,103280.0,103270.0,1.4974117]
["bitfinex-derivatives","BTCF0:USTF0",1746815608185,0.19,103280.0,103270.0,1.49740589]
["bitfinex-derivatives","BTCF0:USTF0",1746815609298,0.19,103280.0,103270.0,1.49740493]
["bitfinex-derivatives","BTCF0:USTF0",1746815609796,0.19,103280.0,103270.0,1.497405]
["bitfinex-derivatives","BTCF0:USTF0",1746815610296,0.16,103280.0,103270.0,1.497405]
["bitfinex-derivatives","BTCF0:USTF0",1746815611103,0.16,103280.0,103270.0,2.997405]
["bitfinex-derivatives","BTCF0:USTF0",1746815611398,0.16,103280.0,103270.0,2.99740169]
["bitfinex-derivatives","BTCF0:USTF0",1746815611598,0.16,103280.0,103270.0,2.99740035]
["bitfinex-derivatives","BTCF0:USTF0",1746815612295,0.11239,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746815612495,0.11239,103290.0,103280.0,1.1502327]
["bitfinex-derivatives","BTCF0:USTF0",1746815613100,0.27239,103290.0,103280.0,1.24706155]
["bitfinex-derivatives","BTCF0:USTF0",1746815613585,0.27239,103290.0,103280.0,1.26131214]
["bitfinex-derivatives","BTCF0:USTF0",1746815613790,0.27339,103290.0,103280.0,1.26131214]
["bitfinex-derivatives","BTCF0:USTF0",1746815613994,0.27439,103290.0,103280.0,1.26131214]
["bitfinex-derivatives","BTCF0:USTF0",1746815616696,0.27439,103290.0,103280.0,2.76131214]
["bitfinex-derivatives","BTCF0:USTF0",1746815620300,0.27439,103290.0,103280.0,2.76130381]
["bitfinex-derivatives","BTCF0:USTF0",1746815621102,0.11439,103290.0,103280.0,2.76130381]
["bitfinex-derivatives","BTCF0:USTF0",1746815622302,0.27439,103290.0,103280.0,2.76130477]
["bitfinex-derivatives","BTCF0:USTF0",1746815623701,0.27439,103290.0,103280.0,2.76130844]
["bitfinex-derivatives","BTCF0:USTF0",1746815624700,0.27439,103290.0,103280.0,2.73040844]
["bitfinex-derivatives","BTCF0:USTF0",1746815624905,0.27439,103290.0,103280.0,2.69980844]
["bitfinex-derivatives","BTCF0:USTF0",1746815625303,0.26713,103290.0,103280.0,2.69980844]
["bitfinex-derivatives","BTCF0:USTF0",1746815625802,0.26713,103290.0,103280.0,1.19980844]
["bitfinex-derivatives","BTCF0:USTF0",1746815626297,0.26713,103290.0,103280.0,1.22980844]
["bitfinex-derivatives","BTCF0:USTF0",1746815627103,0.34108684,103290.0,103280.0,1.22980844]
["bitfinex-derivatives","BTCF0:USTF0",1746815627404,0.34108684,103290.0,103280.0,1.22982627]
["bitfinex-derivatives","BTCF0:USTF0",1746815628503,0.34108684,103290.0,103280.0,0.86902627]
["bitfinex-derivatives","BTCF0:USTF0",1746815628707,0.34108684,103290.0,103280.0,1.59062627]
["bitfinex-derivatives","BTCF0:USTF0",1746815629006,0.34108684,103290.0,103280.0,1.59063026]
["bitfinex-derivatives","BTCF0:USTF0",1746815629601,0.34108684,103290.0,103280.0,1.52853026]
["bitfinex-derivatives","BTCF0:USTF0",1746815629798,0.34834684,103290.0,103280.0,1.78553026]
["bitfinex-derivatives","BTCF0:USTF0",1746815630198,0.34834684,103290.0,103280.0,1.78553206]
["bitfinex-derivatives","BTCF0:USTF0",1746815630607,0.44678151,103290.0,103280.0,1.78553206]
["bitfinex-derivatives","BTCF0:USTF0",1746815630905,0.44678151,103290.0,103280.0,1.78553243]
["bitfinex-derivatives","BTCF0:USTF0",1746815631308,0.44678151,103290.0,103280.0,1.81673243]
["bitfinex-derivatives","BTCF0:USTF0",1746815631806,0.44678151,103290.0,103280.0,1.90109364]
["bitfinex-derivatives","BTCF0:USTF0",1746815632608,0.44678151,103290.0,103280.0,1.86883128]
["bitfinex-derivatives","BTCF0:USTF0",1746815633709,0.44678151,103290.0,103280.0,1.64910002]
["bitfinex-derivatives","BTCF0:USTF0",1746815634005,0.27439,103290.0,103280.0,1.85409393]
["bitfinex-derivatives","BTCF0:USTF0",1746815634608,0.27439,103290.0,103280.0,1.86882653]
["bitfinex-derivatives","BTCF0:USTF0",1746815635802,0.27439,103290.0,103280.0,1.86882679]
["bitfinex-derivatives","BTCF0:USTF0",1746815636409,0.27439,103290.0,103280.0,1.64909553]
["bitfinex-derivatives","BTCF0:USTF0",1746815636609,0.27439,103290.0,103280.0,1.86882679]
["bitfinex-derivatives","BTCF0:USTF0",1746815638511,0.27439,103290.0,103280.0,1.5992809]
["bitfinex-derivatives","BTCF0:USTF0",1746815638712,0.27439,103290.0,103280.0,1.7276809]
["bitfinex-derivatives","BTCF0:USTF0",1746815639216,0.27439,103290.0,103280.0,1.7579809]
["bitfinex-derivatives","BTCF0:USTF0",1746815639608,0.27439,103290.0,103280.0,1.86784653]
["bitfinex-derivatives","BTCF0:USTF0",1746815640516,0.27439,103290.0,103280.0,1.86785324]
["bitfinex-derivatives","BTCF0:USTF0",1746815640912,0.27439,103290.0,103280.0,1.93005324]
["bitfinex-derivatives","BTCF0:USTF0",1746815641112,0.27439,103290.0,103280.0,1.93005292]
["bitfinex-derivatives","BTCF0:USTF0",1746815641916,0.27439,103290.0,103280.0,1.93005366]
["bitfinex-derivatives","BTCF0:USTF0",1746815643118,0.27439,103290.0,103280.0,1.91531393]
["bitfinex-derivatives","BTCF0:USTF0",1746815655122,0.27439,103290.0,103280.0,1.47452267]
["bitfinex-derivatives","BTCF0:USTF0",1746815655423,0.34834684,103290.0,103280.0,1.5843883]
["bitfinex-derivatives","BTCF0:USTF0",1746815655816,0.34834684,103290.0,103280.0,1.6152883]
["bitfinex-derivatives","BTCF0:USTF0",1746815656018,0.54196674,103290.0,103280.0,1.6152883]
["bitfinex-derivatives","BTCF0:USTF0",1746815661234,0.34834684,103290.0,103280.0,1.6152883]
["bitfinex-derivatives","BTCF0:USTF0",1746815661434,0.34834684,103290.0,103280.0,1.72515393]
["bitfinex-derivatives","BTCF0:USTF0",1746815661735,0.34834684,103290.0,103280.0,1.78785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815664324,0.28574684,103290.0,103280.0,1.78785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815665034,0.28574684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815665736,0.12574684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815669134,0.28574684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815669827,0.21179,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815670224,0.05179,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815671134,0.21179,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815672333,0.05179,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815673539,0.12574684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815674137,0.28574684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815674941,0.35074684,103290.0,103280.0,3.28785393]
["bitfinex-derivatives","BTCF0:USTF0",1746815675237,0.35074684,103290.0,103280.0,3.41601393]
["bitfinex-derivatives","BTCF0:USTF0",1746815676131,0.19074684,103290.0,103280.0,1.91601393]
["bitfinex-derivatives","BTCF0:USTF0",1746815677133,0.35074684,103290.0,103280.0,1.91601393]
["bitfinex-derivatives","BTCF0:USTF0",1746815679636,0.12684867,103300.0,103280.0,2.0701307]
["bitfinex-derivatives","BTCF0:USTF0",1746815679930,0.14822963,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746815680131,0.11672963,103340.0,103330.0,1.55107616]
["bitfinex-derivatives","BTCF0:USTF0",1746815680335,0.11672963,103340.0,103330.0,1.85491053]
["bitfinex-derivatives","BTCF0:USTF0",1746815680530,0.11672963,103340.0,103330.0,1.95173001]
["bitfinex-derivatives","BTCF0:USTF0",1746815680730,0.06535275,103340.0,103330.0,1.95173001]
["bitfinex-derivatives","BTCF0:USTF0",1746815681730,0.06535275,103340.0,103330.0,2.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1746815682139,0.06535275,103340.0,103330.0,1.84911295]
["bitfinex-derivatives","BTCF0:USTF0",1746815682642,0.06535275,103340.0,103330.0,1.85011295]
["bitfinex-derivatives","BTCF0:USTF0",1746815682941,0.06535275,103340.0,103330.0,1.85111295]
["bitfinex-derivatives","BTCF0:USTF0",1746815687040,0.06535275,103340.0,103330.0,1.59491295]
["bitfinex-derivatives","BTCF0:USTF0",1746815687231,0.06535275,103340.0,103330.0,1.86067164]
["bitfinex-derivatives","BTCF0:USTF0",1746815687827,0.06535275,103340.0,103330.0,1.82877164]
["bitfinex-derivatives","BTCF0:USTF0",1746815688035,0.06535275,103340.0,103330.0,1.47172307]
["bitfinex-derivatives","BTCF0:USTF0",1746815688236,0.22535275,103340.0,103330.0,1.63897164]
["bitfinex-derivatives","BTCF0:USTF0",1746815689034,0.22535275,103340.0,103330.0,1.51089164]
["bitfinex-derivatives","BTCF0:USTF0",1746815689236,0.22535275,103340.0,103330.0,1.63897164]
["bitfinex-derivatives","BTCF0:USTF0",1746815689540,0.41887895,103340.0,103330.0,1.62929295]
["bitfinex-derivatives","BTCF0:USTF0",1746815689744,0.22535275,103340.0,103330.0,1.62929295]
["bitfinex-derivatives","BTCF0:USTF0",1746815691741,0.22535275,103340.0,103330.0,1.63885231]
["bitfinex-derivatives","BTCF0:USTF0",1746815691933,0.22535275,103340.0,103330.0,0.91725231]
["bitfinex-derivatives","BTCF0:USTF0",1746815692130,0.22535275,103340.0,103330.0,1.27805231]
["bitfinex-derivatives","BTCF0:USTF0",1746815694343,0.2902839,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746815694640,0.2902839,103350.0,103340.0,0.8943262]
["bitfinex-derivatives","BTCF0:USTF0",1746815694641,0.3386648,103350.0,103340.0,0.8943262]
["bitfinex-derivatives","BTCF0:USTF0",1746815694942,0.3386648,103350.0,103340.0,0.99108946]
["bitfinex-derivatives","BTCF0:USTF0",1746815695137,0.76267737,103350.0,103340.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746815695543,0.5954288,103350.0,103340.0,0.5335262]
["bitfinex-derivatives","BTCF0:USTF0",1746815697845,0.6871288,103350.0,103340.0,0.5335262]
["bitfinex-derivatives","BTCF0:USTF0",1746815698144,0.6871288,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815700744,0.5903648,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815701046,0.6871288,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815701744,0.85437737,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815702646,0.6871288,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815703439,0.6871288,103350.0,103340.0,0.58108842]
["bitfinex-derivatives","BTCF0:USTF0",1746815703747,0.5903648,103350.0,103340.0,0.58108842]
["bitfinex-derivatives","BTCF0:USTF0",1746815704541,0.5903648,103350.0,103340.0,0.54838842]
["bitfinex-derivatives","BTCF0:USTF0",1746815705445,0.5903648,103350.0,103340.0,0.57858842]
["bitfinex-derivatives","BTCF0:USTF0",1746815705746,0.70015304,103350.0,103340.0,0.57858842]
["bitfinex-derivatives","BTCF0:USTF0",1746815707948,1.06095304,103350.0,103340.0,0.57858842]
["bitfinex-derivatives","BTCF0:USTF0",1746815708145,1.18883304,103350.0,103340.0,0.02958839]
["bitfinex-derivatives","BTCF0:USTF0",1746815708444,1.18883304,103350.0,103340.0,0.01486222]
["bitfinex-derivatives","BTCF0:USTF0",1746815708649,1.22173304,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815710350,1.34486241,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815710547,1.44162641,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815710854,0.1935449,103330.0,103320.0,0.2249636]
["bitfinex-derivatives","BTCF0:USTF0",1746815711042,0.30333314,103330.0,103320.0,0.61969131]
["bitfinex-derivatives","BTCF0:USTF0",1746815711242,0.39723314,103330.0,103320.0,0.61969131]
["bitfinex-derivatives","BTCF0:USTF0",1746815711651,0.2874449,103330.0,103320.0,0.61969131]
["bitfinex-derivatives","BTCF0:USTF0",1746815712242,0.4474449,103330.0,103320.0,0.65358587]
["bitfinex-derivatives","BTCF0:USTF0",1746815712651,0.4474449,103330.0,103320.0,0.6388636]
["bitfinex-derivatives","BTCF0:USTF0",1746815713049,0.4474449,103330.0,103320.0,1.0006636]
["bitfinex-derivatives","BTCF0:USTF0",1746815713250,0.4474449,103330.0,103320.0,0.6398636]
["bitfinex-derivatives","BTCF0:USTF0",1746815713447,0.57057427,103330.0,103320.0,0.6398636]
["bitfinex-derivatives","BTCF0:USTF0",1746815713951,0.57057427,103330.0,103320.0,0.6388636]
["bitfinex-derivatives","BTCF0:USTF0",1746815714152,0.69841427,103330.0,103320.0,0.6388636]
["bitfinex-derivatives","BTCF0:USTF0",1746815714449,0.69841427,103330.0,103320.0,0.6378636]
["bitfinex-derivatives","BTCF0:USTF0",1746815715251,0.80820251,103330.0,103320.0,0.6378636]
["bitfinex-derivatives","BTCF0:USTF0",1746815715551,0.80820251,103330.0,103320.0,0.65279671]
["bitfinex-derivatives","BTCF0:USTF0",1746815716151,1.04587314,103330.0,103320.0,0.42633311]
["bitfinex-derivatives","BTCF0:USTF0",1746815716344,1.14265314,103330.0,103320.0,0.5735636]
["bitfinex-derivatives","BTCF0:USTF0",1746815716653,0.78185314,103330.0,103320.0,0.5735636]
["bitfinex-derivatives","BTCF0:USTF0",1746815716851,0.78185314,103330.0,103320.0,0.6067636]
["bitfinex-derivatives","BTCF0:USTF0",1746815717258,1.14265314,103330.0,103320.0,0.6067636]
["bitfinex-derivatives","BTCF0:USTF0",1746815718051,1.14465314,103330.0,103320.0,0.6067636]
["bitfinex-derivatives","BTCF0:USTF0",1746815719056,1.39186547,103330.0,103320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746815719255,0.1935636,103320.0,103310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746815719452,0.83994008,103320.0,103310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746815719754,0.93673208,103320.0,103310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746815720161,1.09673208,103320.0,103310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746815721155,1.09673208,103320.0,103310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746815721343,1.09673208,103320.0,103310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746815721553,1.09673208,103320.0,103310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746815721746,0.1935824,103310.0,103300.0,0.2567984]
["bitfinex-derivatives","BTCF0:USTF0",1746815721945,0.76207064,103310.0,103300.0,0.5767984]
["bitfinex-derivatives","BTCF0:USTF0",1746815722153,1.17779064,103310.0,103300.0,0.5867984]
["bitfinex-derivatives","BTCF0:USTF0",1746815722348,1.0680024,103310.0,103300.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746815722549,1.17779064,103310.0,103300.0,0.5868011]
["bitfinex-derivatives","BTCF0:USTF0",1746815723154,1.0680024,103310.0,103300.0,0.5868011]
["bitfinex-derivatives","BTCF0:USTF0",1746815723356,1.17779064,103310.0,103300.0,0.5868011]
["bitfinex-derivatives","BTCF0:USTF0",1746815725057,1.18504064,103310.0,103300.0,0.5868011]
["bitfinex-derivatives","BTCF0:USTF0",1746815730662,1.18504064,103310.0,103300.0,0.60173128]
["bitfinex-derivatives","BTCF0:USTF0",1746815731055,0.82424064,103310.0,103300.0,0.60173128]
["bitfinex-derivatives","BTCF0:USTF0",1746815731249,1.18504064,103310.0,103300.0,0.40813018]
["bitfinex-derivatives","BTCF0:USTF0",1746815731561,1.18504064,103310.0,103300.0,0.6368011]
["bitfinex-derivatives","BTCF0:USTF0",1746815735962,0.56852064,103310.0,103300.0,0.65173623]
["bitfinex-derivatives","BTCF0:USTF0",1746815736156,0.3608324,103310.0,103300.0,1.12232447]
["bitfinex-derivatives","BTCF0:USTF0",1746815736360,0.3608324,103310.0,103300.0,1.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1746815739267,0.2008324,103310.0,103300.0,1.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1746815741460,0.2329324,103310.0,103300.0,1.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1746815741656,0.34272064,103310.0,103300.0,1.10933696]
["bitfinex-derivatives","BTCF0:USTF0",1746815741866,0.37392064,103310.0,103300.0,1.10933696]
["bitfinex-derivatives","BTCF0:USTF0",1746815742168,0.53392064,103310.0,103300.0,1.10933696]
["bitfinex-derivatives","BTCF0:USTF0",1746815742866,0.53392064,103310.0,103300.0,1.10935661]
["bitfinex-derivatives","BTCF0:USTF0",1746815743064,0.4241324,103310.0,103300.0,1.10935661]
["bitfinex-derivatives","BTCF0:USTF0",1746815746470,0.4241324,103310.0,103300.0,1.1093666]
["bitfinex-derivatives","BTCF0:USTF0",1746815748372,0.4241324,103310.0,103300.0,1.10936467]
["bitfinex-derivatives","BTCF0:USTF0",1746815748573,0.4570324,103310.0,103300.0,1.14256467]
["bitfinex-derivatives","BTCF0:USTF0",1746815748869,0.56682064,103310.0,103300.0,1.14256467]
["bitfinex-derivatives","BTCF0:USTF0",1746815749072,0.56682064,103310.0,103300.0,0.68496394]
["bitfinex-derivatives","BTCF0:USTF0",1746815749770,0.4570324,103310.0,103300.0,0.68496394]
["bitfinex-derivatives","BTCF0:USTF0",1746815749979,0.56682064,103310.0,103300.0,0.68496394]
["bitfinex-derivatives","BTCF0:USTF0",1746815750375,0.56682064,103310.0,103300.0,0.49136284]
["bitfinex-derivatives","BTCF0:USTF0",1746815750672,0.92762064,103310.0,103300.0,0.05696284]
["bitfinex-derivatives","BTCF0:USTF0",1746815750877,1.16710888,103310.0,103300.0,0.02496284]
["bitfinex-derivatives","BTCF0:USTF0",1746815751774,1.11501655,103310.0,103300.0,0.02496284]
["bitfinex-derivatives","BTCF0:USTF0",1746815752167,1.11501655,103310.0,103300.0,0.02497051]
["bitfinex-derivatives","BTCF0:USTF0",1746815752368,1.11501655,103310.0,103300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746815753869,0.1936011,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746815754069,1.04016525,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746815754276,1.29697725,103300.0,103290.0,0.00396922]
["bitfinex-derivatives","BTCF0:USTF0",1746815754876,1.29697725,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815756482,1.1294931,103300.0,103290.0,0.36696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815756670,1.32987725,103300.0,103290.0,0.39696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815756870,1.32987725,103300.0,103290.0,0.03696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815758571,1.26466525,103300.0,103290.0,0.03696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815761473,1.26466525,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815761672,1.36147725,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815761877,1.5289614,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815762071,1.36147725,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815763378,1.50877901,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815765778,1.47587901,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815765977,1.82587901,103300.0,103290.0,0.00696922]
["bitfinex-derivatives","BTCF0:USTF0",1746815766775,1.99336316,103300.0,103290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746815766972,0.1936386,103280.0,103270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746815767167,0.84660275,103280.0,103270.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1746815767372,1.30360275,103280.0,103270.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1746815768174,1.31519029,103280.0,103270.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746815768874,1.59719029,103280.0,103270.0,0.06716794]
["bitfinex-derivatives","BTCF0:USTF0",1746815769075,1.59719029,103280.0,103270.0,0.03466794]
["bitfinex-derivatives","BTCF0:USTF0",1746815769275,1.59719029,103280.0,103270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746815769477,0.14730176,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746815769781,0.09740176,103300.0,103290.0,1.28963398]
["bitfinex-derivatives","BTCF0:USTF0",1746815770081,0.09740176,103300.0,103290.0,1.9855033]
["bitfinex-derivatives","BTCF0:USTF0",1746815770675,0.10040176,103300.0,103290.0,1.9855033]
["bitfinex-derivatives","BTCF0:USTF0",1746815770873,0.10040176,103300.0,103290.0,2.15398745]
["bitfinex-derivatives","BTCF0:USTF0",1746815771183,0.10040176,103300.0,103290.0,1.74145967]
["bitfinex-derivatives","BTCF0:USTF0",1746815771375,0.09740176,103300.0,103290.0,1.74145967]
["bitfinex-derivatives","BTCF0:USTF0",1746815771575,0.09740176,103300.0,103290.0,1.74245967]
["bitfinex-derivatives","BTCF0:USTF0",1746815771877,0.09740176,103300.0,103290.0,1.72764916]
["bitfinex-derivatives","BTCF0:USTF0",1746815772072,0.09740176,103300.0,103290.0,1.74246104]
["bitfinex-derivatives","BTCF0:USTF0",1746815772774,0.09740176,103300.0,103290.0,1.61482104]
["bitfinex-derivatives","BTCF0:USTF0",1746815772973,0.45848701,103300.0,103290.0,0.89322104]
["bitfinex-derivatives","BTCF0:USTF0",1746815773175,1.18794745,103300.0,103290.0,0.58796041]
["bitfinex-derivatives","BTCF0:USTF0",1746815773477,1.41208745,103300.0,103290.0,0.58796041]
["bitfinex-derivatives","BTCF0:USTF0",1746815773682,1.05128745,103300.0,103290.0,0.58796041]
["bitfinex-derivatives","BTCF0:USTF0",1746815773978,1.05128745,103300.0,103290.0,0.78158031]
["bitfinex-derivatives","BTCF0:USTF0",1746815774180,0.95388569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815774580,0.92258569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815774982,0.92258569,103300.0,103290.0,0.61958031]
["bitfinex-derivatives","BTCF0:USTF0",1746815775173,0.75510154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815775482,0.92258569,103300.0,103290.0,0.42696041]
["bitfinex-derivatives","BTCF0:USTF0",1746815775784,1.31528569,103300.0,103290.0,0.42696041]
["bitfinex-derivatives","BTCF0:USTF0",1746815776174,1.47528569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815776983,1.30780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815777184,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815777874,1.14780154,103300.0,103290.0,0.63540834]
["bitfinex-derivatives","BTCF0:USTF0",1746815779377,1.14780154,103300.0,103290.0,0.63541232]
["bitfinex-derivatives","BTCF0:USTF0",1746815779886,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815780383,1.14780154,103300.0,103290.0,0.63541593]
["bitfinex-derivatives","BTCF0:USTF0",1746815780583,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815781184,1.14780154,103300.0,103290.0,0.63541658]
["bitfinex-derivatives","BTCF0:USTF0",1746815781782,1.31528569,103300.0,103290.0,0.42696041]
["bitfinex-derivatives","BTCF0:USTF0",1746815781989,1.31528569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815782181,1.47528569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815782586,1.47528569,103300.0,103290.0,0.42696041]
["bitfinex-derivatives","BTCF0:USTF0",1746815782782,1.47528569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815783183,1.47528569,103300.0,103290.0,0.63541755]
["bitfinex-derivatives","BTCF0:USTF0",1746815784091,1.47528569,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815784390,1.47528569,103300.0,103290.0,0.63541809]
["bitfinex-derivatives","BTCF0:USTF0",1746815784685,1.47528569,103300.0,103290.0,0.63541811]
["bitfinex-derivatives","BTCF0:USTF0",1746815785293,1.31528569,103300.0,103290.0,0.63541804]
["bitfinex-derivatives","BTCF0:USTF0",1746815785988,1.14780154,103300.0,103290.0,0.63541804]
["bitfinex-derivatives","BTCF0:USTF0",1746815786192,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815786381,1.14780154,103300.0,103290.0,0.63541803]
["bitfinex-derivatives","BTCF0:USTF0",1746815787082,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815787287,1.14780154,103300.0,103290.0,0.63541779]
["bitfinex-derivatives","BTCF0:USTF0",1746815787986,1.14780154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815788184,1.11590154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815788382,1.12316154,103300.0,103290.0,0.62058031]
["bitfinex-derivatives","BTCF0:USTF0",1746815789687,0.2340611,103300.0,103290.0,1.24567456]
["bitfinex-derivatives","BTCF0:USTF0",1746815789991,0.2340611,103300.0,103290.0,1.26051014]
["bitfinex-derivatives","BTCF0:USTF0",1746815790289,0.2340611,103300.0,103290.0,1.25302599]
["bitfinex-derivatives","BTCF0:USTF0",1746815791187,0.2340611,103300.0,103290.0,1.09302599]
["bitfinex-derivatives","BTCF0:USTF0",1746815791887,0.00726,103300.0,103290.0,1.09302599]
["bitfinex-derivatives","BTCF0:USTF0",1746815792086,0.2008611,103300.0,103290.0,1.26051014]
["bitfinex-derivatives","BTCF0:USTF0",1746815792286,0.2008611,103300.0,103290.0,1.42051014]
["bitfinex-derivatives","BTCF0:USTF0",1746815792688,0.00726,103300.0,103290.0,1.42051014]
["bitfinex-derivatives","BTCF0:USTF0",1746815792884,0.2008611,103300.0,103290.0,1.42051014]
["bitfinex-derivatives","BTCF0:USTF0",1746815793297,0.2008611,103300.0,103290.0,1.42051071]
["bitfinex-derivatives","BTCF0:USTF0",1746815793784,0.0318,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746815793989,0.2267636,103320.0,103310.0,1.09670033]
["bitfinex-derivatives","BTCF0:USTF0",1746815794193,0.2267636,103320.0,103310.0,1.32210033]
["bitfinex-derivatives","BTCF0:USTF0",1746815794392,0.78605729,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746815794695,0.69161729,103330.0,103320.0,0.6205636]
["bitfinex-derivatives","BTCF0:USTF0",1746815794996,0.70161729,103330.0,103320.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1746815795202,0.64183769,103330.0,103320.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1746815795792,0.64583769,103330.0,103320.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1746815795992,0.63583769,103330.0,103320.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1746815796300,0.63583769,103330.0,103320.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1746815796498,0.50703769,103330.0,103320.0,0.72690251]
["bitfinex-derivatives","BTCF0:USTF0",1746815796694,0.15570199,103330.0,103320.0,1.43749036]
["bitfinex-derivatives","BTCF0:USTF0",1746815796894,0.34924689,103330.0,103320.0,1.27000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815797094,0.34924689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815797697,0.34524689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815797994,0.34924689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815798199,0.34524689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815798400,0.34924689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815799000,0.34524689,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815799200,0.1975449,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815799393,0.004,103330.0,103320.0,1.43000621]
["bitfinex-derivatives","BTCF0:USTF0",1746815799593,0.004,103330.0,103320.0,1.59749036]
["bitfinex-derivatives","BTCF0:USTF0",1746815799793,0.004,103330.0,103320.0,1.72665036]
["bitfinex-derivatives","BTCF0:USTF0",1746815799995,0.03870262,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746815800197,0.00870262,103340.0,103330.0,1.4210486]
["bitfinex-derivatives","BTCF0:USTF0",1746815800595,0.00870262,103340.0,103330.0,1.51783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815801203,0.01070262,103340.0,103330.0,1.35783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815801402,0.01270262,103340.0,103330.0,1.35783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815802295,0.20622882,103340.0,103330.0,1.35783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815802498,0.01270262,103340.0,103330.0,1.35783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815802905,0.20622882,103340.0,103330.0,1.35783059]
["bitfinex-derivatives","BTCF0:USTF0",1746815803296,0.20622882,103340.0,103330.0,1.35778883]
["bitfinex-derivatives","BTCF0:USTF0",1746815803605,0.20622882,103340.0,103330.0,1.34301104]
["bitfinex-derivatives","BTCF0:USTF0",1746815803997,0.20622882,103340.0,103330.0,1.35778887]
["bitfinex-derivatives","BTCF0:USTF0",1746815804301,0.20622882,103340.0,103330.0,1.34301104]
["bitfinex-derivatives","BTCF0:USTF0",1746815807799,0.23652882,103340.0,103330.0,1.34301104]
["bitfinex-derivatives","BTCF0:USTF0",1746815808097,0.41152926,103340.0,103330.0,1.17548689]
["bitfinex-derivatives","BTCF0:USTF0",1746815808406,0.63778926,103340.0,103330.0,1.17548689]
["bitfinex-derivatives","BTCF0:USTF0",1746815809105,0.79778926,103340.0,103330.0,1.17548689]
["bitfinex-derivatives","BTCF0:USTF0",1746815810206,0.79778926,103340.0,103330.0,1.04632689]
["bitfinex-derivatives","BTCF0:USTF0",1746815811205,0.79778926,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815811797,0.62278882,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815811997,0.79778926,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815812402,0.42912882,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815812603,0.39652882,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815813203,0.23652882,103340.0,103330.0,1.21381104]
["bitfinex-derivatives","BTCF0:USTF0",1746815814308,0.01270262,103340.0,103330.0,1.34297104]
["bitfinex-derivatives","BTCF0:USTF0",1746815814996,0.20622882,103340.0,103330.0,1.34297104]
["bitfinex-derivatives","BTCF0:USTF0",1746815816504,0.01270262,103340.0,103330.0,1.35776637]
["bitfinex-derivatives","BTCF0:USTF0",1746815817007,0.01270262,103340.0,103330.0,1.34297104]
["bitfinex-derivatives","BTCF0:USTF0",1746815817205,0.01270262,103340.0,103330.0,1.48541132]
["bitfinex-derivatives","BTCF0:USTF0",1746815817400,0.01270262,103340.0,103330.0,1.48541122]
["bitfinex-derivatives","BTCF0:USTF0",1746815817795,0.01270262,103340.0,103330.0,1.48541085]
["bitfinex-derivatives","BTCF0:USTF0",1746815819007,0.01270262,103340.0,103330.0,2.98541085]
["bitfinex-derivatives","BTCF0:USTF0",1746815819211,0.01270262,103340.0,103330.0,3.14541085]
["bitfinex-derivatives","BTCF0:USTF0",1746815819708,0.01270262,103340.0,103330.0,3.14542384]
["bitfinex-derivatives","BTCF0:USTF0",1746815820099,0.01070262,103340.0,103330.0,3.14542384]
["bitfinex-derivatives","BTCF0:USTF0",1746815820297,0.00870262,103340.0,103330.0,3.14642384]
["bitfinex-derivatives","BTCF0:USTF0",1746815820503,0.00870262,103340.0,103330.0,3.14742384]
["bitfinex-derivatives","BTCF0:USTF0",1746815821198,0.2007762,103340.0,103330.0,2.81997969]
["bitfinex-derivatives","BTCF0:USTF0",1746815821402,0.63113664,103340.0,103330.0,1.35978384]
["bitfinex-derivatives","BTCF0:USTF0",1746815822308,0.79113664,103340.0,103330.0,1.35978384]
["bitfinex-derivatives","BTCF0:USTF0",1746815822510,0.59761044,103340.0,103330.0,1.35978384]
["bitfinex-derivatives","BTCF0:USTF0",1746815823107,0.43761044,103340.0,103330.0,1.35978384]
["bitfinex-derivatives","BTCF0:USTF0",1746815824306,0.60013664,103340.0,103330.0,1.35978384]
["bitfinex-derivatives","BTCF0:USTF0",1746815824506,0.60013664,103340.0,103330.0,1.35982806]
["bitfinex-derivatives","BTCF0:USTF0",1746815824705,0.63333664,103340.0,103330.0,1.35982806]
["bitfinex-derivatives","BTCF0:USTF0",1746815826217,0.79333664,103340.0,103330.0,1.35983163]
["bitfinex-derivatives","BTCF0:USTF0",1746815826509,0.79333664,103340.0,103330.0,1.06318748]
["bitfinex-derivatives","BTCF0:USTF0",1746815826814,0.79333664,103340.0,103330.0,1.19234748]
["bitfinex-derivatives","BTCF0:USTF0",1746815827014,0.79333664,103340.0,103330.0,1.35983163]
["bitfinex-derivatives","BTCF0:USTF0",1746815829314,0.59967664,103340.0,103330.0,1.35983163]
["bitfinex-derivatives","BTCF0:USTF0",1746815829515,0.79333664,103340.0,103330.0,1.35983163]
["bitfinex-derivatives","BTCF0:USTF0",1746815829714,0.79333664,103340.0,103330.0,1.35984053]
["bitfinex-derivatives","BTCF0:USTF0",1746815832616,0.79333664,103340.0,103330.0,1.19235638]
["bitfinex-derivatives","BTCF0:USTF0",1746815832810,0.79333664,103340.0,103330.0,1.35984053]
["bitfinex-derivatives","BTCF0:USTF0",1746815833304,0.79333664,103340.0,103330.0,1.35984061]
["bitfinex-derivatives","BTCF0:USTF0",1746815835213,0.79333664,103340.0,103330.0,1.32704101]
["bitfinex-derivatives","BTCF0:USTF0",1746815835516,0.78608664,103340.0,103330.0,1.15955686]
["bitfinex-derivatives","BTCF0:USTF0",1746815836815,0.78608664,103340.0,103330.0,1.14468689]
["bitfinex-derivatives","BTCF0:USTF0",1746815837006,0.78608664,103340.0,103330.0,1.15955851]
["bitfinex-derivatives","BTCF0:USTF0",1746815838319,0.78608664,103340.0,103330.0,1.32704266]
["bitfinex-derivatives","BTCF0:USTF0",1746815839121,0.79333664,103340.0,103330.0,1.32704266]
["bitfinex-derivatives","BTCF0:USTF0",1746815839322,0.79333664,103340.0,103330.0,1.35814266]
["bitfinex-derivatives","BTCF0:USTF0",1746815840522,0.79333664,103340.0,103330.0,1.35814542]
["bitfinex-derivatives","BTCF0:USTF0",1746815844126,0.79333664,103340.0,103330.0,1.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1746815844127,0.82543664,103340.0,103330.0,1.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1746815845232,0.82543664,103340.0,103330.0,1.19066078]
["bitfinex-derivatives","BTCF0:USTF0",1746815845418,0.82543664,103340.0,103330.0,1.35814493]
["bitfinex-derivatives","BTCF0:USTF0",1746815845919,0.82543664,103340.0,103330.0,1.3581454]
["bitfinex-derivatives","BTCF0:USTF0",1746815848729,0.6504362,103340.0,103330.0,1.3581454]
["bitfinex-derivatives","BTCF0:USTF0",1746815848919,0.82543664,103340.0,103330.0,1.3581454]
["bitfinex-derivatives","BTCF0:USTF0",1746815853222,0.82543664,103340.0,103330.0,1.35814734]
["bitfinex-derivatives","BTCF0:USTF0",1746815853530,0.94836265,103340.0,103330.0,1.35814734]
["bitfinex-derivatives","BTCF0:USTF0",1746815857335,0.75483645,103340.0,103330.0,1.35814734]
["bitfinex-derivatives","BTCF0:USTF0",1746815857537,0.924149,103340.0,103330.0,1.39074734]
["bitfinex-derivatives","BTCF0:USTF0",1746815857733,0.924149,103340.0,103330.0,1.33303271]
["bitfinex-derivatives","BTCF0:USTF0",1746815858232,0.764149,103340.0,103330.0,1.33303271]
["bitfinex-derivatives","BTCF0:USTF0",1746815858633,0.764149,103340.0,103330.0,1.33303386]
["bitfinex-derivatives","BTCF0:USTF0",1746815860329,0.764149,103340.0,103330.0,1.3330339]
["bitfinex-derivatives","BTCF0:USTF0",1746815860530,0.5706228,103340.0,103330.0,1.3330339]
["bitfinex-derivatives","BTCF0:USTF0",1746815861538,0.764149,103340.0,103330.0,1.3330339]
["bitfinex-derivatives","BTCF0:USTF0",1746815861739,0.5706228,103340.0,103330.0,1.3330339]
["bitfinex-derivatives","BTCF0:USTF0",1746815861939,0.10596236,103340.0,103330.0,1.44280342]
["bitfinex-derivatives","BTCF0:USTF0",1746815862138,0.10596236,103340.0,103330.0,1.60280342]
["bitfinex-derivatives","BTCF0:USTF0",1746815863740,0.10596236,103340.0,103330.0,1.550482]
["bitfinex-derivatives","BTCF0:USTF0",1746815863940,0.10596236,103340.0,103330.0,1.55047033]
["bitfinex-derivatives","BTCF0:USTF0",1746815865341,0.10596236,103340.0,103330.0,1.39047033]
["bitfinex-derivatives","BTCF0:USTF0",1746815865735,0.10596236,103340.0,103330.0,1.39046575]
["bitfinex-derivatives","BTCF0:USTF0",1746815866341,0.00725,103340.0,103330.0,1.39046575]
["bitfinex-derivatives","BTCF0:USTF0",1746815867341,0.00725,103340.0,103330.0,1.39046054]
["bitfinex-derivatives","BTCF0:USTF0",1746815869039,0.56943664,103340.0,103330.0,1.22160292]
["bitfinex-derivatives","BTCF0:USTF0",1746815869344,0.63153664,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815869542,0.66433664,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815871743,0.66433664,103340.0,103330.0,1.1890027]
["bitfinex-derivatives","BTCF0:USTF0",1746815871944,0.66433664,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815872244,0.82433664,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815874141,0.66433664,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815875742,0.43801044,103340.0,103330.0,1.35622032]
["bitfinex-derivatives","BTCF0:USTF0",1746815876049,0.03775,103340.0,103330.0,1.38732032]
["bitfinex-derivatives","BTCF0:USTF0",1746815877751,0.2312762,103340.0,103330.0,1.38732032]
["bitfinex-derivatives","BTCF0:USTF0",1746815877934,0.2613762,103340.0,103330.0,1.38732032]
["bitfinex-derivatives","BTCF0:USTF0",1746815879949,0.2613762,103340.0,103330.0,1.38731802]
["bitfinex-derivatives","BTCF0:USTF0",1746815880153,0.2613762,103340.0,103330.0,1.38731803]
["bitfinex-derivatives","BTCF0:USTF0",1746815880548,0.06785,103340.0,103330.0,1.38731803]
["bitfinex-derivatives","BTCF0:USTF0",1746815882251,0.03775,103340.0,103330.0,1.38731803]
["bitfinex-derivatives","BTCF0:USTF0",1746815882843,0.21275044,103340.0,103330.0,1.38731803]
["bitfinex-derivatives","BTCF0:USTF0",1746815883753,0.21275044,103340.0,103330.0,1.43958341]
["bitfinex-derivatives","BTCF0:USTF0",1746815884356,0.00725,103340.0,103330.0,1.43958341]
["bitfinex-derivatives","BTCF0:USTF0",1746815885048,0.03985,103340.0,103330.0,1.43958341]
["bitfinex-derivatives","BTCF0:USTF0",1746815885254,0.03985,103340.0,103330.0,1.43958385]
["bitfinex-derivatives","BTCF0:USTF0",1746815885450,0.23351,103340.0,103330.0,1.43958385]
["bitfinex-derivatives","BTCF0:USTF0",1746815886257,0.0351,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746815886554,0.43636044,103350.0,103340.0,1.34998316]
["bitfinex-derivatives","BTCF0:USTF0",1746815886756,0.43636044,103350.0,103340.0,2.84998316]
["bitfinex-derivatives","BTCF0:USTF0",1746815886953,0.43636044,103350.0,103340.0,2.94675579]
["bitfinex-derivatives","BTCF0:USTF0",1746815887354,0.26136,103350.0,103340.0,2.94675579]
["bitfinex-derivatives","BTCF0:USTF0",1746815888255,0.26136,103350.0,103340.0,2.94675084]
["bitfinex-derivatives","BTCF0:USTF0",1746815888857,0.43636044,103350.0,103340.0,2.94775084]
["bitfinex-derivatives","BTCF0:USTF0",1746815889151,0.23026,103350.0,103340.0,2.94875084]
["bitfinex-derivatives","BTCF0:USTF0",1746815889945,0.26076,103350.0,103340.0,2.94875084]
["bitfinex-derivatives","BTCF0:USTF0",1746815890952,0.43576044,103350.0,103340.0,2.94875084]
["bitfinex-derivatives","BTCF0:USTF0",1746815891257,0.10596236,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746815891454,0.10596236,103360.0,103350.0,1.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1746815891945,0.00725,103360.0,103350.0,1.49220241]
["bitfinex-derivatives","BTCF0:USTF0",1746815893154,0.07105,103360.0,103350.0,2.99420241]
["bitfinex-derivatives","BTCF0:USTF0",1746815894159,0.79319914,103360.0,103350.0,2.85264091]
["bitfinex-derivatives","BTCF0:USTF0",1746815894458,0.63101044,103360.0,103350.0,1.48072091]
["bitfinex-derivatives","BTCF0:USTF0",1746815895161,0.63101044,103360.0,103350.0,1.4807046]
["bitfinex-derivatives","BTCF0:USTF0",1746815895757,0.63101044,103360.0,103350.0,1.70533152]
["bitfinex-derivatives","BTCF0:USTF0",1746815896159,0.82449914,103360.0,103350.0,1.70533152]
["bitfinex-derivatives","BTCF0:USTF0",1746815896461,0.63101044,103360.0,103350.0,1.53814731]
["bitfinex-derivatives","BTCF0:USTF0",1746815896763,0.63101044,103360.0,103350.0,1.70532779]
["bitfinex-derivatives","BTCF0:USTF0",1746815897560,0.63101044,103360.0,103350.0,1.53814358]
["bitfinex-derivatives","BTCF0:USTF0",1746815898562,0.63101044,103360.0,103350.0,1.53814126]
["bitfinex-derivatives","BTCF0:USTF0",1746815899060,0.63101044,103360.0,103350.0,1.70532547]
["bitfinex-derivatives","BTCF0:USTF0",1746815900062,0.63101044,103360.0,103350.0,1.53814126]
["bitfinex-derivatives","BTCF0:USTF0",1746815900664,0.63101044,103360.0,103350.0,1.70532547]
["bitfinex-derivatives","BTCF0:USTF0",1746815905565,0.63101044,103360.0,103350.0,1.70533924]
["bitfinex-derivatives","BTCF0:USTF0",1746815907262,0.63101044,103360.0,103350.0,1.69050293]
["bitfinex-derivatives","BTCF0:USTF0",1746815907563,0.63101044,103360.0,103350.0,1.7051715]
["bitfinex-derivatives","BTCF0:USTF0",1746815907765,0.63101044,103360.0,103350.0,1.7378715]
["bitfinex-derivatives","BTCF0:USTF0",1746815908864,0.62376044,103360.0,103350.0,1.7378715]
["bitfinex-derivatives","BTCF0:USTF0",1746815909565,0.62376044,103360.0,103350.0,1.7051715]
["bitfinex-derivatives","BTCF0:USTF0",1746815910066,0.46376044,103360.0,103350.0,1.7051715]
["bitfinex-derivatives","BTCF0:USTF0",1746815912065,0.47101044,103360.0,103350.0,1.7051715]
["bitfinex-derivatives","BTCF0:USTF0",1746815912569,0.47101044,103360.0,103350.0,1.70517194]
["bitfinex-derivatives","BTCF0:USTF0",1746815912964,0.47101044,103360.0,103350.0,1.44909194]
["bitfinex-derivatives","BTCF0:USTF0",1746815913163,0.47101044,103360.0,103350.0,1.70457194]
["bitfinex-derivatives","BTCF0:USTF0",1746815914268,0.63101044,103360.0,103350.0,1.70457194]
["bitfinex-derivatives","BTCF0:USTF0",1746815915865,0.63101044,103360.0,103350.0,1.58962942]
["bitfinex-derivatives","BTCF0:USTF0",1746815916264,0.47101044,103360.0,103350.0,1.58962942]
["bitfinex-derivatives","BTCF0:USTF0",1746815916464,0.57848994,103360.0,103350.0,1.58962942]
["bitfinex-derivatives","BTCF0:USTF0",1746815918168,0.73848994,103360.0,103350.0,1.58962942]
["bitfinex-derivatives","BTCF0:USTF0",1746815919572,0.73848994,103360.0,103350.0,1.58964966]
["bitfinex-derivatives","BTCF0:USTF0",1746815923171,0.73848994,103360.0,103350.0,1.47993671]
["bitfinex-derivatives","BTCF0:USTF0",1746815924272,0.73848994,103360.0,103350.0,1.62798193]
["bitfinex-derivatives","BTCF0:USTF0",1746815925177,0.73848994,103360.0,103350.0,1.62826193]
["bitfinex-derivatives","BTCF0:USTF0",1746815926567,0.73848994,103360.0,103350.0,1.73797488]
["bitfinex-derivatives","BTCF0:USTF0",1746815927775,0.93197864,103360.0,103350.0,1.37250193]
["bitfinex-derivatives","BTCF0:USTF0",1746815928073,0.73848994,103360.0,103350.0,1.62822193]
["bitfinex-derivatives","BTCF0:USTF0",1746815928374,0.73848994,103360.0,103350.0,1.62823005]
["bitfinex-derivatives","BTCF0:USTF0",1746815930177,0.73848994,103360.0,103350.0,1.6282296]
["bitfinex-derivatives","BTCF0:USTF0",1746815930977,0.73848994,103360.0,103350.0,1.73794255]
["bitfinex-derivatives","BTCF0:USTF0",1746815931177,0.73848994,103360.0,103350.0,1.6282296]
["bitfinex-derivatives","BTCF0:USTF0",1746815932980,0.73848994,103360.0,103350.0,1.20019665]
["bitfinex-derivatives","BTCF0:USTF0",1746815933170,1.14415454,103360.0,103350.0,0.52912599]
["bitfinex-derivatives","BTCF0:USTF0",1746815933475,1.32941454,103360.0,103350.0,0.34986562]
["bitfinex-derivatives","BTCF0:USTF0",1746815933681,1.1544141,103360.0,103350.0,0.07506518]
["bitfinex-derivatives","BTCF0:USTF0",1746815933872,1.1544141,103360.0,103350.0,0.01439963]
["bitfinex-derivatives","BTCF0:USTF0",1746815934071,0.1935074,103350.0,103340.0,0.55713437]
["bitfinex-derivatives","BTCF0:USTF0",1746815934273,0.85404035,103350.0,103340.0,0.57633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815934466,1.24441985,103350.0,103340.0,0.19633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815934671,1.34118385,103350.0,103340.0,0.19633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815935273,1.50118385,103350.0,103340.0,0.19633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815936075,1.25118385,103350.0,103340.0,0.19633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815936682,1.25218385,103350.0,103340.0,0.19633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815936982,1.25574089,103350.0,103340.0,0.51633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815937182,1.12782089,103350.0,103340.0,0.51633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815937383,1.38450089,103350.0,103340.0,0.51633437]
["bitfinex-derivatives","BTCF0:USTF0",1746815937585,1.48321325,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815937792,1.54081319,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815938679,1.54806319,103350.0,103340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746815939681,0.1935449,103330.0,103320.0,0.88562505]
["bitfinex-derivatives","BTCF0:USTF0",1746815939884,0.3221049,103330.0,103320.0,1.23562505]
["bitfinex-derivatives","BTCF0:USTF0",1746815940083,0.3862049,103330.0,103320.0,1.33238831]
["bitfinex-derivatives","BTCF0:USTF0",1746815940385,0.5462049,103330.0,103320.0,1.33238831]
["bitfinex-derivatives","BTCF0:USTF0",1746815940577,0.6536844,103330.0,103320.0,1.33238831]
["bitfinex-derivatives","BTCF0:USTF0",1746815940980,0.6536844,103330.0,103320.0,1.33538831]
["bitfinex-derivatives","BTCF0:USTF0",1746815941484,0.6536844,103330.0,103320.0,1.33393689]
["bitfinex-derivatives","BTCF0:USTF0",1746815941684,0.6536844,103330.0,103320.0,1.28554689]
["bitfinex-derivatives","BTCF0:USTF0",1746815942292,0.6536844,103330.0,103320.0,1.069844]
["bitfinex-derivatives","BTCF0:USTF0",1746815942586,0.6536844,103330.0,103320.0,1.04360699]
["bitfinex-derivatives","BTCF0:USTF0",1746815943783,0.6536844,103330.0,103320.0,0.8762941]
["bitfinex-derivatives","BTCF0:USTF0",1746815944081,0.6536844,103330.0,103320.0,1.07430699]
["bitfinex-derivatives","BTCF0:USTF0",1746815944683,0.6843844,103330.0,103320.0,1.07430699]
["bitfinex-derivatives","BTCF0:USTF0",1746815946091,0.6536844,103330.0,103320.0,1.07430699]
["bitfinex-derivatives","BTCF0:USTF0",1746815947791,0.6536844,103330.0,103320.0,1.26787059]
["bitfinex-derivatives","BTCF0:USTF0",1746815948491,0.5251244,103330.0,103320.0,1.26787059]
["bitfinex-derivatives","BTCF0:USTF0",1746815951791,0.5251244,103330.0,103320.0,1.1005577]
["bitfinex-derivatives","BTCF0:USTF0",1746815951992,0.5251244,103330.0,103320.0,1.26787059]
["bitfinex-derivatives","BTCF0:USTF0",1746815953798,0.5251244,103330.0,103320.0,1.1005577]
["bitfinex-derivatives","BTCF0:USTF0",1746815953990,0.5251244,103330.0,103320.0,1.26787059]
["bitfinex-derivatives","BTCF0:USTF0",1746815954192,0.5251244,103330.0,103320.0,1.1005577]
["bitfinex-derivatives","BTCF0:USTF0",1746815955196,0.5251244,103330.0,103320.0,1.09702686]
["bitfinex-derivatives","BTCF0:USTF0",1746815955796,0.5251244,103330.0,103320.0,0.90346326]
["bitfinex-derivatives","BTCF0:USTF0",1746815956101,0.88243729,103330.0,103320.0,0.87326326]
["bitfinex-derivatives","BTCF0:USTF0",1746815956296,0.91563729,103330.0,103320.0,0.87326326]
["bitfinex-derivatives","BTCF0:USTF0",1746815956498,0.72563729,103330.0,103320.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1746815956901,0.73288729,103330.0,103320.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746815957598,0.73288729,103330.0,103320.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1746815957798,0.67541377,103330.0,103320.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1746815959001,0.67541377,103330.0,103320.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746815959193,0.67641377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815959594,1.03721377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815959794,1.23399377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815960501,1.00119377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815960702,1.36199377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815961807,1.36199377,103330.0,103320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746815963391,0.7889744,103330.0,103320.0,0.68530297]
["bitfinex-derivatives","BTCF0:USTF0",1746815963596,0.7889744,103330.0,103320.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746815964004,0.5333744,103330.0,103320.0,0.74930297]
["bitfinex-derivatives","BTCF0:USTF0",1746815964303,0.5009744,103330.0,103320.0,1.11010297]
["bitfinex-derivatives","BTCF0:USTF0",1746815964895,0.5009744,103330.0,103320.0,1.12505256]
["bitfinex-derivatives","BTCF0:USTF0",1746815965103,0.5009744,103330.0,103320.0,0.76425256]
["bitfinex-derivatives","BTCF0:USTF0",1746815965304,0.5009744,103330.0,103320.0,0.65441319]
["bitfinex-derivatives","BTCF0:USTF0",1746815965502,0.5009744,103330.0,103320.0,0.76425256]
["bitfinex-derivatives","BTCF0:USTF0",1746815965805,0.5009744,103330.0,103320.0,0.65441319]
["bitfinex-derivatives","BTCF0:USTF0",1746815968104,0.6609744,103330.0,103320.0,0.65441319]
["bitfinex-derivatives","BTCF0:USTF0",1746815969104,0.5009744,103330.0,103320.0,0.65441319]
["bitfinex-derivatives","BTCF0:USTF0",1746815970206,0.6609744,103330.0,103320.0,0.65442744]
["bitfinex-derivatives","BTCF0:USTF0",1746815972308,0.5009744,103330.0,103320.0,0.65442744]
["bitfinex-derivatives","BTCF0:USTF0",1746815973307,0.5009744,103330.0,103320.0,1.01522744]
["bitfinex-derivatives","BTCF0:USTF0",1746815973808,0.59968676,103330.0,103320.0,1.01522521]
["bitfinex-derivatives","BTCF0:USTF0",1746815975109,0.75968676,103330.0,103320.0,1.01522521]
["bitfinex-derivatives","BTCF0:USTF0",1746815975506,0.75968676,103330.0,103320.0,1.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1746815975709,0.75968676,103330.0,103320.0,1.01522246]
["bitfinex-derivatives","BTCF0:USTF0",1746815976108,0.59968676,103330.0,103320.0,1.01522246]
["bitfinex-derivatives","BTCF0:USTF0",1746815977309,0.59968676,103330.0,103320.0,1.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1746815977613,0.59968676,103330.0,103320.0,1.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1746815978107,0.75968676,103330.0,103320.0,1.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1746815980814,0.92702026,103330.0,103320.0,0.82165791]
["bitfinex-derivatives","BTCF0:USTF0",1746815981015,0.95842026,103330.0,103320.0,0.82165791]
["bitfinex-derivatives","BTCF0:USTF0",1746815981415,0.79108676,103330.0,103320.0,1.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1746815981608,0.75968676,103330.0,103320.0,1.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1746815983816,0.79228676,103330.0,103320.0,1.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1746815985318,0.79228676,103330.0,103320.0,0.82165791]
["bitfinex-derivatives","BTCF0:USTF0",1746815985710,0.90212345,103330.0,103320.0,0.82165791]
["bitfinex-derivatives","BTCF0:USTF0",1746815986426,1.26292345,103330.0,103320.0,0.46085791]
["bitfinex-derivatives","BTCF0:USTF0",1746815987915,1.26292345,103330.0,103320.0,0.46087249]
["bitfinex-derivatives","BTCF0:USTF0",1746815988221,1.2871371,103330.0,103320.0,0.46087249]
["bitfinex-derivatives","BTCF0:USTF0",1746815989621,1.2871371,103330.0,103320.0,0.46087168]
["bitfinex-derivatives","BTCF0:USTF0",1746815993127,1.2871371,103330.0,103320.0,0.460872]
["bitfinex-derivatives","BTCF0:USTF0",1746815994829,0.68890041,103330.0,103320.0,1.11010029]
["bitfinex-derivatives","BTCF0:USTF0",1746815995028,0.65630041,103330.0,103320.0,1.22185039]
["bitfinex-derivatives","BTCF0:USTF0",1746815995227,0.46550041,103330.0,103320.0,1.22185039]
["bitfinex-derivatives","BTCF0:USTF0",1746815996830,0.46550041,103330.0,103320.0,1.22184694]
["bitfinex-derivatives","BTCF0:USTF0",1746815998729,0.3425744,103330.0,103320.0,1.22184694]
["bitfinex-derivatives","BTCF0:USTF0",1746815998917,0.3425744,103330.0,103320.0,1.11201025]
["bitfinex-derivatives","BTCF0:USTF0",1746815999122,0.3425744,103330.0,103320.0,1.22184694]
["bitfinex-derivatives","BTCF0:USTF0",1746815999616,0.3425744,103330.0,103320.0,1.22184627]
["bitfinex-derivatives","BTCF0:USTF0",1746816000626,0.3092744,103330.0,103320.0,1.33168296]
["bitfinex-derivatives","BTCF0:USTF0",1746816001325,0.3092744,103330.0,103320.0,1.22184627]
["bitfinex-derivatives","BTCF0:USTF0",1746816001532,0.3092744,103330.0,103320.0,1.22184305]
["bitfinex-derivatives","BTCF0:USTF0",1746816002630,0.43220041,103330.0,103320.0,1.34936305]
["bitfinex-derivatives","BTCF0:USTF0",1746816005034,0.40794702,103330.0,103320.0,1.3493604]
["bitfinex-derivatives","BTCF0:USTF0",1746816005235,0.59994702,103330.0,103320.0,1.3493604]
["bitfinex-derivatives","BTCF0:USTF0",1746816007133,0.43994702,103330.0,103320.0,1.3493604]
["bitfinex-derivatives","BTCF0:USTF0",1746816008133,0.59994702,103330.0,103320.0,1.3493604]
["bitfinex-derivatives","BTCF0:USTF0",1746816013239,0.59994702,103330.0,103320.0,1.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1746816013940,0.70978371,103330.0,103320.0,1.04595779]
["bitfinex-derivatives","BTCF0:USTF0",1746816014131,0.74038371,103330.0,103320.0,1.04595779]
["bitfinex-derivatives","BTCF0:USTF0",1746816014436,0.77038371,103330.0,103320.0,1.04595779]
["bitfinex-derivatives","BTCF0:USTF0",1746816014632,0.66054702,103330.0,103320.0,1.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1746816014839,0.59994702,103330.0,103320.0,1.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1746816015138,0.59994702,103330.0,103320.0,1.45919477]
["bitfinex-derivatives","BTCF0:USTF0",1746816015731,0.59994702,103330.0,103320.0,1.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1746816015939,0.59994702,103330.0,103320.0,1.45919477]
["bitfinex-derivatives","BTCF0:USTF0",1746816016138,0.43994702,103330.0,103320.0,1.23952139]
["bitfinex-derivatives","BTCF0:USTF0",1746816016338,0.43994702,103330.0,103320.0,1.34935808]
["bitfinex-derivatives","BTCF0:USTF0",1746816017235,0.59994702,103330.0,103320.0,1.34935763]
["bitfinex-derivatives","BTCF0:USTF0",1746816017440,0.63094702,103330.0,103320.0,1.34935763]
["bitfinex-derivatives","BTCF0:USTF0",1746816021643,0.59994702,103330.0,103320.0,1.34935763]
["bitfinex-derivatives","BTCF0:USTF0",1746816022145,0.59994702,103330.0,103320.0,1.45919432]
["bitfinex-derivatives","BTCF0:USTF0",1746816022439,0.59994702,103330.0,103320.0,1.44423897]
["bitfinex-derivatives","BTCF0:USTF0",1746816022643,0.59994702,103330.0,103320.0,1.34936818]
["bitfinex-derivatives","BTCF0:USTF0",1746816023145,0.59994702,103330.0,103320.0,1.45920487]
["bitfinex-derivatives","BTCF0:USTF0",1746816023640,0.40640212,103330.0,103320.0,1.45920487]
["bitfinex-derivatives","BTCF0:USTF0",1746816023840,0.37440212,103330.0,103320.0,1.58656487]
["bitfinex-derivatives","BTCF0:USTF0",1746816024048,0.39865551,103330.0,103320.0,1.58656487]
["bitfinex-derivatives","BTCF0:USTF0",1746816024353,0.23865551,103330.0,103320.0,3.08656523]
["bitfinex-derivatives","BTCF0:USTF0",1746816025050,0.23865551,103330.0,103320.0,3.08756523]
["bitfinex-derivatives","BTCF0:USTF0",1746816025251,0.23865551,103330.0,103320.0,3.24756523]
["bitfinex-derivatives","BTCF0:USTF0",1746816026342,0.23765551,103330.0,103320.0,3.09056523]
["bitfinex-derivatives","BTCF0:USTF0",1746816026653,0.23765551,103330.0,103320.0,3.09256523]
["bitfinex-derivatives","BTCF0:USTF0",1746816026654,0.1147295,103330.0,103320.0,3.09256523]
["bitfinex-derivatives","BTCF0:USTF0",1746816027858,0.1147295,103330.0,103320.0,3.09253718]
["bitfinex-derivatives","BTCF0:USTF0",1746816028348,0.1147295,103330.0,103320.0,3.20237387]
["bitfinex-derivatives","BTCF0:USTF0",1746816028548,0.12292601,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746816028745,0.12292601,103340.0,103330.0,1.21455649]
["bitfinex-derivatives","BTCF0:USTF0",1746816028942,0.12292601,103340.0,103330.0,1.31132849]
["bitfinex-derivatives","BTCF0:USTF0",1746816029249,0.12292601,103340.0,103330.0,1.40810112]
["bitfinex-derivatives","BTCF0:USTF0",1746816029447,0.237561,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1746816029753,0.237561,103370.0,103360.0,1.71438029]
["bitfinex-derivatives","BTCF0:USTF0",1746816029941,0.268061,103370.0,103360.0,3.1360436]
["bitfinex-derivatives","BTCF0:USTF0",1746816030146,0.492861,103370.0,103360.0,3.23278814]
["bitfinex-derivatives","BTCF0:USTF0",1746816030448,0.320433,103370.0,103360.0,1.73278814]
["bitfinex-derivatives","BTCF0:USTF0",1746816030643,0.322433,103370.0,103360.0,1.84262483]
["bitfinex-derivatives","BTCF0:USTF0",1746816030844,0.322433,103370.0,103360.0,1.84258483]
["bitfinex-derivatives","BTCF0:USTF0",1746816031038,0.320433,103370.0,103360.0,1.84358483]
["bitfinex-derivatives","BTCF0:USTF0",1746816031243,0.320433,103370.0,103360.0,1.84454702]
["bitfinex-derivatives","BTCF0:USTF0",1746816031744,0.320433,103370.0,103360.0,1.8062228]
["bitfinex-derivatives","BTCF0:USTF0",1746816032543,0.320433,103370.0,103360.0,1.8694228]
["bitfinex-derivatives","BTCF0:USTF0",1746816034154,0.513903,103370.0,103360.0,1.7421028]
["bitfinex-derivatives","BTCF0:USTF0",1746816034339,0.2553,103370.0,103360.0,1.7421028]
["bitfinex-derivatives","BTCF0:USTF0",1746816034652,0.2553,103370.0,103360.0,1.7420696]
["bitfinex-derivatives","BTCF0:USTF0",1746816035551,0.2553,103370.0,103360.0,1.7478453]
["bitfinex-derivatives","BTCF0:USTF0",1746816036356,0.2553,103370.0,103360.0,1.74783671]
["bitfinex-derivatives","BTCF0:USTF0",1746816040263,0.1905,103370.0,103360.0,1.74783671]
["bitfinex-derivatives","BTCF0:USTF0",1746816041252,0.0305,103370.0,103360.0,1.74783671]
["bitfinex-derivatives","BTCF0:USTF0",1746816043759,0.01125,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746816043950,0.01125,103380.0,103370.0,1.23716053]
["bitfinex-derivatives","BTCF0:USTF0",1746816044152,0.01125,103380.0,103370.0,2.73716053]
["bitfinex-derivatives","BTCF0:USTF0",1746816044353,0.01125,103380.0,103370.0,2.70674507]
["bitfinex-derivatives","BTCF0:USTF0",1746816044553,0.04385,103380.0,103370.0,2.96122507]
["bitfinex-derivatives","BTCF0:USTF0",1746816044761,0.10875,103380.0,103370.0,2.96122507]
["bitfinex-derivatives","BTCF0:USTF0",1746816045156,0.10875,103380.0,103370.0,2.96121117]
["bitfinex-derivatives","BTCF0:USTF0",1746816045864,0.10875,103380.0,103370.0,1.46121117]
["bitfinex-derivatives","BTCF0:USTF0",1746816046058,0.26875,103380.0,103370.0,1.46121117]
["bitfinex-derivatives","BTCF0:USTF0",1746816046465,0.26875,103380.0,103370.0,2.96121117]
["bitfinex-derivatives","BTCF0:USTF0",1746816046762,0.26875,103380.0,103370.0,2.96121266]
["bitfinex-derivatives","BTCF0:USTF0",1746816047860,0.4622013,103380.0,103370.0,1.20673266]
["bitfinex-derivatives","BTCF0:USTF0",1746816048071,0.4622013,103380.0,103370.0,1.46101266]
["bitfinex-derivatives","BTCF0:USTF0",1746816048254,0.26875,103380.0,103370.0,1.46101266]
["bitfinex-derivatives","BTCF0:USTF0",1746816048460,0.26875,103380.0,103370.0,1.44616646]
["bitfinex-derivatives","BTCF0:USTF0",1746816048665,0.26875,103380.0,103370.0,1.46101842]
["bitfinex-derivatives","BTCF0:USTF0",1746816048865,0.26875,103380.0,103370.0,1.56753842]
["bitfinex-derivatives","BTCF0:USTF0",1746816049067,0.26875,103380.0,103370.0,1.82177842]
["bitfinex-derivatives","BTCF0:USTF0",1746816049470,0.4622013,103380.0,103370.0,1.82177842]
["bitfinex-derivatives","BTCF0:USTF0",1746816049766,0.26875,103380.0,103370.0,1.82177842]
["bitfinex-derivatives","BTCF0:USTF0",1746816050266,0.26875,103380.0,103370.0,1.82178727]
["bitfinex-derivatives","BTCF0:USTF0",1746816051670,0.4622013,103380.0,103370.0,1.53464727]
["bitfinex-derivatives","BTCF0:USTF0",1746816051873,0.4622013,103380.0,103370.0,1.57349024]
["bitfinex-derivatives","BTCF0:USTF0",1746816052167,0.4622013,103380.0,103370.0,1.57349746]
["bitfinex-derivatives","BTCF0:USTF0",1746816053573,0.4622013,103380.0,103370.0,1.60609746]
["bitfinex-derivatives","BTCF0:USTF0",1746816054069,0.4549513,103380.0,103370.0,1.60609746]
["bitfinex-derivatives","BTCF0:USTF0",1746816055067,0.2615,103380.0,103370.0,1.59122943]
["bitfinex-derivatives","BTCF0:USTF0",1746816055476,0.2615,103380.0,103370.0,1.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1746816055870,0.2615,103380.0,103370.0,1.63714942]
["bitfinex-derivatives","BTCF0:USTF0",1746816056065,0.2615,103380.0,103370.0,1.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1746816056266,0.2615,103380.0,103370.0,1.63715595]
["bitfinex-derivatives","BTCF0:USTF0",1746816056466,0.2615,103380.0,103370.0,1.62242943]
["bitfinex-derivatives","BTCF0:USTF0",1746816056969,0.2615,103380.0,103370.0,1.63715572]
["bitfinex-derivatives","BTCF0:USTF0",1746816057161,0.2615,103380.0,103370.0,1.63715569]
["bitfinex-derivatives","BTCF0:USTF0",1746816058874,0.2615,103380.0,103370.0,1.63717846]
["bitfinex-derivatives","BTCF0:USTF0",1746816059373,0.26875,103380.0,103370.0,1.66837846]
["bitfinex-derivatives","BTCF0:USTF0",1746816061775,0.26875,103380.0,103370.0,1.66838403]
["bitfinex-derivatives","BTCF0:USTF0",1746816062976,0.20385,103380.0,103370.0,1.77807892]
["bitfinex-derivatives","BTCF0:USTF0",1746816063176,0.04385,103380.0,103370.0,1.77807892]
["bitfinex-derivatives","BTCF0:USTF0",1746816063379,0.01125,103380.0,103370.0,1.77807892]
["bitfinex-derivatives","BTCF0:USTF0",1746816063576,0.20325433,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1746816063778,0.23415433,103400.0,103390.0,1.77333698]
["bitfinex-derivatives","BTCF0:USTF0",1746816063973,0.23415433,103400.0,103390.0,1.72844209]
["bitfinex-derivatives","BTCF0:USTF0",1746816064278,0.39415433,103400.0,103390.0,1.82515856]
["bitfinex-derivatives","BTCF0:USTF0",1746816064782,0.39815433,103400.0,103390.0,1.82515856]
["bitfinex-derivatives","BTCF0:USTF0",1746816065279,0.36725433,103400.0,103390.0,2.03156945]
["bitfinex-derivatives","BTCF0:USTF0",1746816065578,0.36725433,103400.0,103390.0,3.19004945]
["bitfinex-derivatives","BTCF0:USTF0",1746816066378,0.36525433,103400.0,103390.0,3.19004945]
["bitfinex-derivatives","BTCF0:USTF0",1746816066883,0.36525433,103400.0,103390.0,3.22154945]
["bitfinex-derivatives","BTCF0:USTF0",1746816067477,0.36325433,103400.0,103390.0,3.22154945]
["bitfinex-derivatives","BTCF0:USTF0",1746816067675,0.36325433,103400.0,103390.0,3.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1746816067874,0.36325433,103400.0,103390.0,3.16918686]
["bitfinex-derivatives","BTCF0:USTF0",1746816068081,0.265,103400.0,103390.0,3.16918686]
["bitfinex-derivatives","BTCF0:USTF0",1746816069478,0.265,103400.0,103390.0,4.66918686]
["bitfinex-derivatives","BTCF0:USTF0",1746816070477,0.2983,103400.0,103390.0,4.66918686]
["bitfinex-derivatives","BTCF0:USTF0",1746816070675,0.2983,103400.0,103390.0,4.57247086]
["bitfinex-derivatives","BTCF0:USTF0",1746816071681,0.2983,103400.0,103390.0,4.57243086]
["bitfinex-derivatives","BTCF0:USTF0",1746816072992,0.2983,103400.0,103390.0,4.31831086]
["bitfinex-derivatives","BTCF0:USTF0",1746816073188,0.2983,103400.0,103390.0,4.57235086]
["bitfinex-derivatives","BTCF0:USTF0",1746816073687,0.2983,103400.0,103390.0,4.55759626]
["bitfinex-derivatives","BTCF0:USTF0",1746816073895,0.2983,103400.0,103390.0,4.57229936]
["bitfinex-derivatives","BTCF0:USTF0",1746816074693,0.2983,103400.0,103390.0,4.31825936]
["bitfinex-derivatives","BTCF0:USTF0",1746816074893,0.3626,103400.0,103390.0,4.57229936]
["bitfinex-derivatives","BTCF0:USTF0",1746816075793,0.3626,103400.0,103390.0,3.07229936]
["bitfinex-derivatives","BTCF0:USTF0",1746816077398,0.3626,103400.0,103390.0,3.07229578]
["bitfinex-derivatives","BTCF0:USTF0",1746816081697,0.3626,103400.0,103390.0,4.57229578]
["bitfinex-derivatives","BTCF0:USTF0",1746816082691,0.3626,103400.0,103390.0,4.57230147]
["bitfinex-derivatives","BTCF0:USTF0",1746816084001,0.3626,103400.0,103390.0,4.55759626]
["bitfinex-derivatives","BTCF0:USTF0",1746816087101,0.3626,103400.0,103390.0,4.57252588]
["bitfinex-derivatives","BTCF0:USTF0",1746816087496,0.2983,103400.0,103390.0,4.57252588]
["bitfinex-derivatives","BTCF0:USTF0",1746816089804,0.2983,103400.0,103390.0,4.62472635]
["bitfinex-derivatives","BTCF0:USTF0",1746816093802,0.30555,103400.0,103390.0,4.62472635]
["bitfinex-derivatives","BTCF0:USTF0",1746816094004,0.33695,103400.0,103390.0,4.62472635]
["bitfinex-derivatives","BTCF0:USTF0",1746816100113,0.33695,103400.0,103390.0,4.62478234]
["bitfinex-derivatives","BTCF0:USTF0",1746816100512,0.33695,103400.0,103390.0,4.38820851]
["bitfinex-derivatives","BTCF0:USTF0",1746816100714,0.33695,103400.0,103390.0,4.51504851]
["bitfinex-derivatives","BTCF0:USTF0",1746816101411,0.33695,103400.0,103390.0,3.01504851]
["bitfinex-derivatives","BTCF0:USTF0",1746816101613,0.33695,103400.0,103390.0,2.69692851]
["bitfinex-derivatives","BTCF0:USTF0",1746816101814,0.33695,103400.0,103390.0,2.95068851]
["bitfinex-derivatives","BTCF0:USTF0",1746816102015,0.36885,103400.0,103390.0,2.98378851]
["bitfinex-derivatives","BTCF0:USTF0",1746816102411,0.36885,103400.0,103390.0,2.73002851]
["bitfinex-derivatives","BTCF0:USTF0",1746816102715,0.36885,103400.0,103390.0,2.98378851]
["bitfinex-derivatives","BTCF0:USTF0",1746816103411,0.5622639,103400.0,103390.0,2.58731468]
["bitfinex-derivatives","BTCF0:USTF0",1746816103612,0.5622639,103400.0,103390.0,2.79174851]
["bitfinex-derivatives","BTCF0:USTF0",1746816103810,0.36885,103400.0,103390.0,2.79174851]
["bitfinex-derivatives","BTCF0:USTF0",1746816104205,0.5622639,103400.0,103390.0,2.79174851]
["bitfinex-derivatives","BTCF0:USTF0",1746816105717,0.5622639,103400.0,103390.0,1.63326851]
["bitfinex-derivatives","BTCF0:USTF0",1746816107023,0.5622639,103400.0,103390.0,1.6332534]
["bitfinex-derivatives","BTCF0:USTF0",1746816107815,0.36885,103400.0,103390.0,1.6332534]
["bitfinex-derivatives","BTCF0:USTF0",1746816108016,0.5622639,103400.0,103390.0,1.6332534]
["bitfinex-derivatives","BTCF0:USTF0",1746816109422,0.5622639,103400.0,103390.0,1.6652534]
["bitfinex-derivatives","BTCF0:USTF0",1746816109821,0.36885,103400.0,103390.0,1.6652534]
["bitfinex-derivatives","BTCF0:USTF0",1746816110621,0.36885,103400.0,103390.0,1.66524901]
["bitfinex-derivatives","BTCF0:USTF0",1746816110923,0.5622639,103400.0,103390.0,1.66524901]
["bitfinex-derivatives","BTCF0:USTF0",1746816111112,0.5622639,103400.0,103390.0,1.66509136]
["bitfinex-derivatives","BTCF0:USTF0",1746816112021,0.5622639,103400.0,103390.0,1.53817136]
["bitfinex-derivatives","BTCF0:USTF0",1746816112221,0.5622639,103400.0,103390.0,1.63293137]
["bitfinex-derivatives","BTCF0:USTF0",1746816114024,0.5622639,103400.0,103390.0,1.63292966]
["bitfinex-derivatives","BTCF0:USTF0",1746816114626,0.5622639,103400.0,103390.0,1.50616966]
["bitfinex-derivatives","BTCF0:USTF0",1746816115729,0.5622639,103400.0,103390.0,1.50616756]
["bitfinex-derivatives","BTCF0:USTF0",1746816116213,0.67187773,103400.0,103390.0,1.20327846]
["bitfinex-derivatives","BTCF0:USTF0",1746816116617,0.87820756,103400.0,103390.0,0.38496199]
["bitfinex-derivatives","BTCF0:USTF0",1746816117020,0.76859373,103400.0,103390.0,0.38495831]
["bitfinex-derivatives","BTCF0:USTF0",1746816117421,0.87820756,103400.0,103390.0,0.01495831]
["bitfinex-derivatives","BTCF0:USTF0",1746816117621,0.1934326,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816117815,0.63878993,103390.0,103380.0,0.3534513]
["bitfinex-derivatives","BTCF0:USTF0",1746816118022,0.73551393,103390.0,103380.0,0.5434513]
["bitfinex-derivatives","BTCF0:USTF0",1746816118328,0.89551393,103390.0,103380.0,0.5434513]
["bitfinex-derivatives","BTCF0:USTF0",1746816118831,0.89551393,103390.0,103380.0,0.5454513]
["bitfinex-derivatives","BTCF0:USTF0",1746816119020,0.89551393,103390.0,103380.0,0.5464513]
["bitfinex-derivatives","BTCF0:USTF0",1746816119629,0.89751393,103390.0,103380.0,0.5454513]
["bitfinex-derivatives","BTCF0:USTF0",1746816120228,0.89751393,103390.0,103380.0,0.2954513]
["bitfinex-derivatives","BTCF0:USTF0",1746816120731,0.89751393,103390.0,103380.0,0.5654513]
["bitfinex-derivatives","BTCF0:USTF0",1746816121240,0.89951393,103390.0,103380.0,0.5634513]
["bitfinex-derivatives","BTCF0:USTF0",1746816122033,0.89951393,103390.0,103380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746816122531,0.93241393,103390.0,103380.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746816123032,0.93241393,103390.0,103380.0,0.5634513]
["bitfinex-derivatives","BTCF0:USTF0",1746816123422,0.6960401,103390.0,103380.0,1.03386513]
["bitfinex-derivatives","BTCF0:USTF0",1746816123622,0.5509539,103390.0,103380.0,1.13059096]
["bitfinex-derivatives","BTCF0:USTF0",1746816123928,0.5509539,103390.0,103380.0,1.19429096]
["bitfinex-derivatives","BTCF0:USTF0",1746816125538,0.5180539,103390.0,103380.0,1.19429096]
["bitfinex-derivatives","BTCF0:USTF0",1746816126733,0.5180539,103390.0,103380.0,1.30390479]
["bitfinex-derivatives","BTCF0:USTF0",1746816127034,0.3890326,103390.0,103380.0,1.19429096]
["bitfinex-derivatives","BTCF0:USTF0",1746816127831,0.3870326,103390.0,103380.0,1.19429096]
["bitfinex-derivatives","BTCF0:USTF0",1746816128040,0.3870326,103390.0,103380.0,1.19629096]
["bitfinex-derivatives","BTCF0:USTF0",1746816128330,0.3850326,103390.0,103380.0,1.19629096]
["bitfinex-derivatives","BTCF0:USTF0",1746816128531,0.3850326,103390.0,103380.0,1.19729096]
["bitfinex-derivatives","BTCF0:USTF0",1746816128834,0.3850326,103390.0,103380.0,1.32409096]
["bitfinex-derivatives","BTCF0:USTF0",1746816129336,0.2250326,103390.0,103380.0,1.32409096]
["bitfinex-derivatives","BTCF0:USTF0",1746816129528,0.2889326,103390.0,103380.0,1.3716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816130137,0.4489326,103390.0,103380.0,1.3716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816131145,0.4489326,103390.0,103380.0,1.37162668]
["bitfinex-derivatives","BTCF0:USTF0",1746816131530,0.4157326,103390.0,103380.0,1.37162668]
["bitfinex-derivatives","BTCF0:USTF0",1746816132640,0.4157326,103390.0,103380.0,1.00162668]
["bitfinex-derivatives","BTCF0:USTF0",1746816132828,0.4157326,103390.0,103380.0,0.98699096]
["bitfinex-derivatives","BTCF0:USTF0",1746816133030,0.4157326,103390.0,103380.0,1.00163085]
["bitfinex-derivatives","BTCF0:USTF0",1746816133236,0.4157326,103390.0,103380.0,1.35163085]
["bitfinex-derivatives","BTCF0:USTF0",1746816133637,0.3850326,103390.0,103380.0,1.46124468]
["bitfinex-derivatives","BTCF0:USTF0",1746816134226,0.2250326,103390.0,103380.0,1.46124468]
["bitfinex-derivatives","BTCF0:USTF0",1746816135139,0.3850326,103390.0,103380.0,1.46124468]
["bitfinex-derivatives","BTCF0:USTF0",1746816135327,0.3850326,103390.0,103380.0,1.35163085]
["bitfinex-derivatives","BTCF0:USTF0",1746816135532,0.16,103390.0,103380.0,1.46124468]
["bitfinex-derivatives","BTCF0:USTF0",1746816135735,0.16,103390.0,103380.0,1.58788468]
["bitfinex-derivatives","BTCF0:USTF0",1746816136238,0.1934326,103390.0,103380.0,1.61788468]
["bitfinex-derivatives","BTCF0:USTF0",1746816136439,0.2246326,103390.0,103380.0,1.61788635]
["bitfinex-derivatives","BTCF0:USTF0",1746816136650,0.2246326,103390.0,103380.0,1.39865869]
["bitfinex-derivatives","BTCF0:USTF0",1746816136850,0.2246326,103390.0,103380.0,1.50827252]
["bitfinex-derivatives","BTCF0:USTF0",1746816137139,0.2572326,103390.0,103380.0,1.50827252]
["bitfinex-derivatives","BTCF0:USTF0",1746816138241,0.4172326,103390.0,103380.0,1.50827252]
["bitfinex-derivatives","BTCF0:USTF0",1746816138433,0.4483326,103390.0,103380.0,1.50827252]
["bitfinex-derivatives","BTCF0:USTF0",1746816138632,0.4483326,103390.0,103380.0,1.50828037]
["bitfinex-derivatives","BTCF0:USTF0",1746816139940,0.4172326,103390.0,103380.0,1.50828037]
["bitfinex-derivatives","BTCF0:USTF0",1746816140142,0.2572326,103390.0,103380.0,1.50828037]
["bitfinex-derivatives","BTCF0:USTF0",1746816141141,0.4172326,103390.0,103380.0,1.50828037]
["bitfinex-derivatives","BTCF0:USTF0",1746816141844,0.4172326,103390.0,103380.0,1.50828706]
["bitfinex-derivatives","BTCF0:USTF0",1746816145350,0.4172326,103390.0,103380.0,1.61790894]
["bitfinex-derivatives","BTCF0:USTF0",1746816148148,0.2572326,103390.0,103380.0,1.61790894]
["bitfinex-derivatives","BTCF0:USTF0",1746816149046,0.2572326,103390.0,103380.0,1.61791214]
["bitfinex-derivatives","BTCF0:USTF0",1746816149238,0.2238,103390.0,103380.0,1.61791214]
["bitfinex-derivatives","BTCF0:USTF0",1746816149443,0.1912,103390.0,103380.0,1.61791214]
["bitfinex-derivatives","BTCF0:USTF0",1746816150752,0.1912,103390.0,103380.0,1.6179139]
["bitfinex-derivatives","BTCF0:USTF0",1746816150952,0.3918826,103390.0,103380.0,1.6179139]
["bitfinex-derivatives","BTCF0:USTF0",1746816151753,0.3918826,103390.0,103380.0,1.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1746816151953,0.4541826,103390.0,103380.0,1.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1746816154357,0.4541826,103390.0,103380.0,1.50831392]
["bitfinex-derivatives","BTCF0:USTF0",1746816154654,0.4541826,103390.0,103380.0,1.27206009]
["bitfinex-derivatives","BTCF0:USTF0",1746816154951,0.4541826,103390.0,103380.0,1.20866009]
["bitfinex-derivatives","BTCF0:USTF0",1746816155154,0.4541826,103390.0,103380.0,1.31827392]
["bitfinex-derivatives","BTCF0:USTF0",1746816156356,0.4541826,103390.0,103380.0,1.35127392]
["bitfinex-derivatives","BTCF0:USTF0",1746816157155,0.16725,103390.0,103380.0,1.46088775]
["bitfinex-derivatives","BTCF0:USTF0",1746816157459,0.16725,103390.0,103380.0,1.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1746816157650,0.19895,103390.0,103380.0,1.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1746816158157,0.03895,103390.0,103380.0,1.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1746816160760,0.2323826,103390.0,103380.0,1.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1746816162464,0.03895,103390.0,103380.0,1.49218775]
["bitfinex-derivatives","BTCF0:USTF0",1746816163260,0.2323826,103390.0,103380.0,1.49219199]
["bitfinex-derivatives","BTCF0:USTF0",1746816163564,0.2323826,103390.0,103380.0,2.99219199]
["bitfinex-derivatives","BTCF0:USTF0",1746816164165,0.3923826,103390.0,103380.0,2.99219199]
["bitfinex-derivatives","BTCF0:USTF0",1746816165067,0.3923826,103390.0,103380.0,2.99219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816166769,0.19895,103390.0,103380.0,2.99219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816167067,0.16725,103390.0,103380.0,2.99219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816167268,0.00725,103390.0,103380.0,3.15219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816168171,0.00725,103390.0,103380.0,2.99219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816170269,0.20025,103390.0,103380.0,2.99219217]
["bitfinex-derivatives","BTCF0:USTF0",1746816170463,0.20025,103390.0,103380.0,2.99218411]
["bitfinex-derivatives","BTCF0:USTF0",1746816171269,0.3936826,103390.0,103380.0,2.88257028]
["bitfinex-derivatives","BTCF0:USTF0",1746816171467,0.4572826,103390.0,103380.0,3.00897028]
["bitfinex-derivatives","BTCF0:USTF0",1746816171661,0.4572826,103390.0,103380.0,3.11858411]
["bitfinex-derivatives","BTCF0:USTF0",1746816171861,0.26385,103390.0,103380.0,3.11858411]
["bitfinex-derivatives","BTCF0:USTF0",1746816172263,0.26385,103390.0,103380.0,3.11858419]
["bitfinex-derivatives","BTCF0:USTF0",1746816173773,0.26385,103390.0,103380.0,1.61858419]
["bitfinex-derivatives","BTCF0:USTF0",1746816174173,0.26385,103390.0,103380.0,3.11858419]
["bitfinex-derivatives","BTCF0:USTF0",1746816174572,0.26385,103390.0,103380.0,2.86538419]
["bitfinex-derivatives","BTCF0:USTF0",1746816174871,0.26385,103390.0,103380.0,3.11810419]
["bitfinex-derivatives","BTCF0:USTF0",1746816176977,0.26385,103390.0,103380.0,2.99174419]
["bitfinex-derivatives","BTCF0:USTF0",1746816177168,0.26385,103390.0,103380.0,3.11810419]
["bitfinex-derivatives","BTCF0:USTF0",1746816182075,0.26385,103390.0,103380.0,2.75730419]
["bitfinex-derivatives","BTCF0:USTF0",1746816182377,0.26385,103390.0,103380.0,3.47890377]
["bitfinex-derivatives","BTCF0:USTF0",1746816185377,0.10385,103390.0,103380.0,3.47890377]
["bitfinex-derivatives","BTCF0:USTF0",1746816185778,0.2972826,103390.0,103380.0,1.55226994]
["bitfinex-derivatives","BTCF0:USTF0",1746816185976,0.2972826,103390.0,103380.0,1.77170994]
["bitfinex-derivatives","BTCF0:USTF0",1746816186181,0.4572826,103390.0,103380.0,1.66209611]
["bitfinex-derivatives","BTCF0:USTF0",1746816186372,0.4572826,103390.0,103380.0,1.40945611]
["bitfinex-derivatives","BTCF0:USTF0",1746816187479,0.4572826,103390.0,103380.0,1.40946382]
["bitfinex-derivatives","BTCF0:USTF0",1746816188077,0.56689643,103390.0,103380.0,1.21601252]
["bitfinex-derivatives","BTCF0:USTF0",1746816188283,0.56689643,103390.0,103380.0,1.40946382]
["bitfinex-derivatives","BTCF0:USTF0",1746816188474,0.4572826,103390.0,103380.0,1.40946382]
["bitfinex-derivatives","BTCF0:USTF0",1746816191074,0.4572826,103390.0,103380.0,1.40945668]
["bitfinex-derivatives","BTCF0:USTF0",1746816192283,0.4572826,103390.0,103380.0,1.40745668]
["bitfinex-derivatives","BTCF0:USTF0",1746816192485,0.4572826,103390.0,103380.0,1.40645668]
["bitfinex-derivatives","BTCF0:USTF0",1746816196289,0.4572826,103390.0,103380.0,1.21299645]
["bitfinex-derivatives","BTCF0:USTF0",1746816196490,0.56689643,103390.0,103380.0,1.11627062]
["bitfinex-derivatives","BTCF0:USTF0",1746816196691,0.56689643,103390.0,103380.0,0.58812192]
["bitfinex-derivatives","BTCF0:USTF0",1746816196981,0.66362043,103390.0,103380.0,0.39467062]
["bitfinex-derivatives","BTCF0:USTF0",1746816197288,0.66362043,103390.0,103380.0,0.58812192]
["bitfinex-derivatives","BTCF0:USTF0",1746816197476,0.66362043,103390.0,103380.0,0.39467062]
["bitfinex-derivatives","BTCF0:USTF0",1746816197679,0.66362043,103390.0,103380.0,0.58812192]
["bitfinex-derivatives","BTCF0:USTF0",1746816198083,0.5540066,103390.0,103380.0,0.58812165]
["bitfinex-derivatives","BTCF0:USTF0",1746816198389,0.66362043,103390.0,103380.0,0.58812165]
["bitfinex-derivatives","BTCF0:USTF0",1746816198779,0.66562043,103390.0,103380.0,0.58812165]
["bitfinex-derivatives","BTCF0:USTF0",1746816199184,0.66762043,103390.0,103380.0,0.39467035]
["bitfinex-derivatives","BTCF0:USTF0",1746816199379,0.66762043,103390.0,103380.0,0.58811947]
["bitfinex-derivatives","BTCF0:USTF0",1746816201485,0.57089643,103390.0,103380.0,0.58811947]
["bitfinex-derivatives","BTCF0:USTF0",1746816203796,0.4612826,103390.0,103380.0,0.58811947]
["bitfinex-derivatives","BTCF0:USTF0",1746816204384,0.4612826,103390.0,103380.0,0.97921947]
["bitfinex-derivatives","BTCF0:USTF0",1746816204588,0.4612826,103390.0,103380.0,0.61841947]
["bitfinex-derivatives","BTCF0:USTF0",1746816204791,0.4612826,103390.0,103380.0,0.97921947]
["bitfinex-derivatives","BTCF0:USTF0",1746816205892,0.55958834,103390.0,103380.0,0.97921947]
["bitfinex-derivatives","BTCF0:USTF0",1746816206090,0.55958834,103390.0,103380.0,1.00931947]
["bitfinex-derivatives","BTCF0:USTF0",1746816206390,0.55958834,103390.0,103380.0,1.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1746816206578,0.68570834,103390.0,103380.0,1.1519333]
["bitfinex-derivatives","BTCF0:USTF0",1746816207092,0.68570834,103390.0,103380.0,1.04231947]
["bitfinex-derivatives","BTCF0:USTF0",1746816210587,0.68570834,103390.0,103380.0,1.04232527]
["bitfinex-derivatives","BTCF0:USTF0",1746816210995,0.55958834,103390.0,103380.0,1.04232527]
["bitfinex-derivatives","BTCF0:USTF0",1746816211190,0.49598834,103390.0,103380.0,1.35827876]
["bitfinex-derivatives","BTCF0:USTF0",1746816211493,0.49598834,103390.0,103380.0,1.24866493]
["bitfinex-derivatives","BTCF0:USTF0",1746816212181,0.33398834,103390.0,103380.0,1.23399096]
["bitfinex-derivatives","BTCF0:USTF0",1746816212385,0.33398834,103390.0,103380.0,1.24866649]
["bitfinex-derivatives","BTCF0:USTF0",1746816212893,0.33398834,103390.0,103380.0,1.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1746816213096,0.55468834,103390.0,103380.0,1.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1746816213793,0.55268834,103390.0,103380.0,1.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1746816215195,0.39268834,103390.0,103380.0,1.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1746816217090,0.55268834,103390.0,103380.0,1.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1746816217591,0.55268834,103390.0,103380.0,1.12437713]
["bitfinex-derivatives","BTCF0:USTF0",1746816217797,0.55268834,103390.0,103380.0,1.1390812]
["bitfinex-derivatives","BTCF0:USTF0",1746816219496,0.66230217,103390.0,103380.0,1.13908208]
["bitfinex-derivatives","BTCF0:USTF0",1746816220093,0.66230217,103390.0,103380.0,1.10608208]
["bitfinex-derivatives","BTCF0:USTF0",1746816221198,0.66230217,103390.0,103380.0,0.88253078]
["bitfinex-derivatives","BTCF0:USTF0",1746816221397,0.66230217,103390.0,103380.0,0.75550643]
["bitfinex-derivatives","BTCF0:USTF0",1746816221585,0.66230217,103390.0,103380.0,0.94895773]
["bitfinex-derivatives","BTCF0:USTF0",1746816223197,0.78830217,103390.0,103380.0,0.94895773]
["bitfinex-derivatives","BTCF0:USTF0",1746816223598,0.70339793,103390.0,103380.0,0.94895773]
["bitfinex-derivatives","BTCF0:USTF0",1746816223799,0.70339793,103390.0,103380.0,1.04615773]
["bitfinex-derivatives","BTCF0:USTF0",1746816223998,0.70339793,103390.0,103380.0,1.04615646]
["bitfinex-derivatives","BTCF0:USTF0",1746816226599,0.70339793,103390.0,103380.0,1.01425646]
["bitfinex-derivatives","BTCF0:USTF0",1746816228907,0.70339793,103390.0,103380.0,0.98135646]
["bitfinex-derivatives","BTCF0:USTF0",1746816229902,0.81301176,103390.0,103380.0,0.98135646]
["bitfinex-derivatives","BTCF0:USTF0",1746816230096,0.70339793,103390.0,103380.0,1.01345646]
["bitfinex-derivatives","BTCF0:USTF0",1746816232903,0.67903992,103390.0,103380.0,1.01345646]
["bitfinex-derivatives","BTCF0:USTF0",1746816235504,0.67903992,103390.0,103380.0,1.01346131]
["bitfinex-derivatives","BTCF0:USTF0",1746816236207,1.17591176,103390.0,103380.0,0.75551001]
["bitfinex-derivatives","BTCF0:USTF0",1746816236700,1.17591176,103390.0,103380.0,0.37551001]
["bitfinex-derivatives","BTCF0:USTF0",1746816236891,1.17591176,103390.0,103380.0,0.01471001]
["bitfinex-derivatives","BTCF0:USTF0",1746816237096,1.30179176,103390.0,103380.0,0.01471001]
["bitfinex-derivatives","BTCF0:USTF0",1746816237303,1.66259176,103390.0,103380.0,0.01471001]
["bitfinex-derivatives","BTCF0:USTF0",1746816237603,0.1934513,103380.0,103370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746816237804,0.39656513,103380.0,103370.0,0.38771024]
["bitfinex-derivatives","BTCF0:USTF0",1746816238106,0.55656513,103380.0,103370.0,0.38771024]
["bitfinex-derivatives","BTCF0:USTF0",1746816238806,0.55656513,103380.0,103370.0,0.38871024]
["bitfinex-derivatives","BTCF0:USTF0",1746816239407,0.55656513,103380.0,103370.0,0.39071024]
["bitfinex-derivatives","BTCF0:USTF0",1746816240102,0.55656513,103380.0,103370.0,0.58418024]
["bitfinex-derivatives","BTCF0:USTF0",1746816240307,0.4469513,103380.0,103370.0,0.58418024]
["bitfinex-derivatives","BTCF0:USTF0",1746816240510,0.54559118,103380.0,103370.0,0.58418024]
["bitfinex-derivatives","BTCF0:USTF0",1746816240906,0.54559118,103380.0,103370.0,0.58218024]
["bitfinex-derivatives","BTCF0:USTF0",1746816241103,0.54759118,103380.0,103370.0,0.58218024]
["bitfinex-derivatives","BTCF0:USTF0",1746816241603,0.65720501,103380.0,103370.0,0.32571024]
["bitfinex-derivatives","BTCF0:USTF0",1746816241805,0.80171884,103380.0,103370.0,0.32471024]
["bitfinex-derivatives","BTCF0:USTF0",1746816242108,0.69210501,103380.0,103370.0,0.32469814]
["bitfinex-derivatives","BTCF0:USTF0",1746816242502,0.69935501,103380.0,103370.0,0.32469814]
["bitfinex-derivatives","BTCF0:USTF0",1746816243101,0.69935501,103380.0,103370.0,0.35739814]
["bitfinex-derivatives","BTCF0:USTF0",1746816243303,0.58974118,103380.0,103370.0,1.05258197]
["bitfinex-derivatives","BTCF0:USTF0",1746816243504,0.58974118,103380.0,103370.0,1.18001715]
["bitfinex-derivatives","BTCF0:USTF0",1746816244712,0.61411663,103380.0,103370.0,0.87693332]
["bitfinex-derivatives","BTCF0:USTF0",1746816245011,0.61411663,103380.0,103370.0,1.07040332]
["bitfinex-derivatives","BTCF0:USTF0",1746816246115,0.45411663,103380.0,103370.0,1.07040332]
["bitfinex-derivatives","BTCF0:USTF0",1746816246300,0.56373046,103380.0,103370.0,0.87693332]
["bitfinex-derivatives","BTCF0:USTF0",1746816247114,0.61411663,103380.0,103370.0,0.87693332]
["bitfinex-derivatives","BTCF0:USTF0",1746816247510,0.61411663,103380.0,103370.0,0.8769246]
["bitfinex-derivatives","BTCF0:USTF0",1746816247710,0.61411663,103380.0,103370.0,1.0703946]
["bitfinex-derivatives","BTCF0:USTF0",1746816248013,0.4911013,103380.0,103370.0,1.0703946]
["bitfinex-derivatives","BTCF0:USTF0",1746816248311,0.2988013,103380.0,103370.0,1.0703946]
["bitfinex-derivatives","BTCF0:USTF0",1746816248709,0.10535,103380.0,103370.0,0.8769246]
["bitfinex-derivatives","BTCF0:USTF0",1746816249114,0.26535,103380.0,103370.0,0.8769246]
["bitfinex-derivatives","BTCF0:USTF0",1746816249314,0.26535,103380.0,103370.0,0.87692343]
["bitfinex-derivatives","BTCF0:USTF0",1746816250213,0.10535,103380.0,103370.0,0.87692343]
["bitfinex-derivatives","BTCF0:USTF0",1746816251010,0.10535,103380.0,103370.0,0.86223518]
["bitfinex-derivatives","BTCF0:USTF0",1746816251214,0.26535,103380.0,103370.0,0.87692351]
["bitfinex-derivatives","BTCF0:USTF0",1746816252115,0.10535,103380.0,103370.0,0.87692351]
["bitfinex-derivatives","BTCF0:USTF0",1746816252511,0.20391906,103380.0,103370.0,0.87692351]
["bitfinex-derivatives","BTCF0:USTF0",1746816252709,0.17361906,103380.0,103370.0,0.87692351]
["bitfinex-derivatives","BTCF0:USTF0",1746816252917,0.17361906,103380.0,103370.0,0.98653749]
["bitfinex-derivatives","BTCF0:USTF0",1746816253113,0.17361906,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816253913,0.17161906,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816254218,0.17361906,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816254509,0.17161906,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816254705,0.13871906,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816256416,0.16116533,103380.0,103370.0,0.87692366]
["bitfinex-derivatives","BTCF0:USTF0",1746816258318,0.19326533,103380.0,103370.0,0.8769212]
["bitfinex-derivatives","BTCF0:USTF0",1746816261127,0.35326533,103380.0,103370.0,0.8769212]
["bitfinex-derivatives","BTCF0:USTF0",1746816261327,0.38536533,103380.0,103370.0,0.8769212]
["bitfinex-derivatives","BTCF0:USTF0",1746816264032,0.38536533,103380.0,103370.0,0.86223518]
["bitfinex-derivatives","BTCF0:USTF0",1746816264535,0.36095967,103380.0,103370.0,0.86223518]
["bitfinex-derivatives","BTCF0:USTF0",1746816264834,0.36295967,103380.0,103370.0,0.86223518]
["bitfinex-derivatives","BTCF0:USTF0",1746816265022,0.36295967,103380.0,103370.0,0.87715047]
["bitfinex-derivatives","BTCF0:USTF0",1746816265334,0.36295967,103380.0,103370.0,0.87716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816266335,0.4725735,103380.0,103370.0,0.87716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816267237,0.4745735,103380.0,103370.0,0.87716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816268434,0.30075967,103380.0,103370.0,0.87716235]
["bitfinex-derivatives","BTCF0:USTF0",1746816268840,0.30075967,103380.0,103370.0,0.87716503]
["bitfinex-derivatives","BTCF0:USTF0",1746816269045,0.36375967,103380.0,103370.0,0.87716503]
["bitfinex-derivatives","BTCF0:USTF0",1746816269535,0.36175967,103380.0,103370.0,0.87716503]
["bitfinex-derivatives","BTCF0:USTF0",1746816269741,0.36375967,103380.0,103370.0,0.87716503]
["bitfinex-derivatives","BTCF0:USTF0",1746816270039,0.4713735,103380.0,103370.0,0.87716503]
["bitfinex-derivatives","BTCF0:USTF0",1746816270543,0.4713735,103380.0,103370.0,0.87716455]
["bitfinex-derivatives","BTCF0:USTF0",1746816270742,0.36175967,103380.0,103370.0,0.87716455]
["bitfinex-derivatives","BTCF0:USTF0",1746816271248,0.35975967,103380.0,103370.0,0.87716455]
["bitfinex-derivatives","BTCF0:USTF0",1746816271541,0.36175967,103380.0,103370.0,0.87716455]
["bitfinex-derivatives","BTCF0:USTF0",1746816272044,0.36375967,103380.0,103370.0,0.87716455]
["bitfinex-derivatives","BTCF0:USTF0",1746816273138,0.14075967,103380.0,103370.0,0.98677838]
["bitfinex-derivatives","BTCF0:USTF0",1746816274446,0.13675967,103380.0,103370.0,0.98677838]
["bitfinex-derivatives","BTCF0:USTF0",1746816276547,0.13675967,103380.0,103370.0,0.98777838]
["bitfinex-derivatives","BTCF0:USTF0",1746816277046,0.13675967,103380.0,103370.0,0.98677838]
["bitfinex-derivatives","BTCF0:USTF0",1746816277546,0.13675967,103380.0,103370.0,0.98677329]
["bitfinex-derivatives","BTCF0:USTF0",1746816282343,0.03795,103380.0,103370.0,1.11217329]
["bitfinex-derivatives","BTCF0:USTF0",1746816282647,0.03795,103380.0,103370.0,1.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1746816283448,0.03795,103380.0,103370.0,1.47397329]
["bitfinex-derivatives","BTCF0:USTF0",1746816283648,0.03795,103380.0,103370.0,1.47597329]
["bitfinex-derivatives","BTCF0:USTF0",1746816284749,0.03795,103380.0,103370.0,1.47595963]
["bitfinex-derivatives","BTCF0:USTF0",1746816285145,0.19795,103380.0,103370.0,1.47595963]
["bitfinex-derivatives","BTCF0:USTF0",1746816286251,0.03795,103380.0,103370.0,1.47595963]
["bitfinex-derivatives","BTCF0:USTF0",1746816286446,0.03795,103380.0,103370.0,1.47595244]
["bitfinex-derivatives","BTCF0:USTF0",1746816287651,0.2314013,103380.0,103370.0,1.66942244]
["bitfinex-derivatives","BTCF0:USTF0",1746816291246,0.2622013,103380.0,103370.0,1.66942244]
["bitfinex-derivatives","BTCF0:USTF0",1746816291452,0.2949013,103380.0,103370.0,1.21023861]
["bitfinex-derivatives","BTCF0:USTF0",1746816291646,0.40451513,103380.0,103370.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1746816292147,0.2949013,103380.0,103370.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1746816292351,0.4549013,103380.0,103370.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1746816295260,0.4549013,103380.0,103370.0,1.24678244]
["bitfinex-derivatives","BTCF0:USTF0",1746816295546,0.4549013,103380.0,103370.0,1.27738244]
["bitfinex-derivatives","BTCF0:USTF0",1746816295952,0.55351097,103380.0,103370.0,1.27738244]
["bitfinex-derivatives","BTCF0:USTF0",1746816296949,0.55351097,103380.0,103370.0,1.26247901]
["bitfinex-derivatives","BTCF0:USTF0",1746816297156,0.55351097,103380.0,103370.0,1.27738817]
["bitfinex-derivatives","BTCF0:USTF0",1746816301857,0.55351097,103380.0,103370.0,1.18192817]
["bitfinex-derivatives","BTCF0:USTF0",1746816302651,0.55351097,103380.0,103370.0,1.43311434]
["bitfinex-derivatives","BTCF0:USTF0",1746816302957,0.55351097,103380.0,103370.0,1.54272817]
["bitfinex-derivatives","BTCF0:USTF0",1746816303155,0.39351097,103380.0,103370.0,1.43311434]
["bitfinex-derivatives","BTCF0:USTF0",1746816303749,0.39351097,103380.0,103370.0,1.43312531]
["bitfinex-derivatives","BTCF0:USTF0",1746816304160,0.4549013,103380.0,103370.0,1.40302531]
["bitfinex-derivatives","BTCF0:USTF0",1746816304360,0.4549013,103380.0,103370.0,1.37242531]
["bitfinex-derivatives","BTCF0:USTF0",1746816305455,0.4549013,103380.0,103370.0,1.37242577]
["bitfinex-derivatives","BTCF0:USTF0",1746816305657,0.4549013,103380.0,103370.0,1.33972577]
["bitfinex-derivatives","BTCF0:USTF0",1746816308655,0.67412896,103380.0,103370.0,1.14626118]
["bitfinex-derivatives","BTCF0:USTF0",1746816308860,0.67412896,103380.0,103370.0,1.242996]
["bitfinex-derivatives","BTCF0:USTF0",1746816309165,0.56451513,103380.0,103370.0,1.242996]
["bitfinex-derivatives","BTCF0:USTF0",1746816310962,0.69159513,103380.0,103370.0,1.24099422]
["bitfinex-derivatives","BTCF0:USTF0",1746816311359,0.89981863,103380.0,103370.0,0.32592422]
["bitfinex-derivatives","BTCF0:USTF0",1746816311562,1.27981863,103380.0,103370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746816311955,0.19347,103370.0,103360.0,0.37497724]
["bitfinex-derivatives","BTCF0:USTF0",1746816312154,0.45067,103370.0,103360.0,0.72990158]
["bitfinex-derivatives","BTCF0:USTF0",1746816312357,0.56028383,103370.0,103360.0,0.92339028]
["bitfinex-derivatives","BTCF0:USTF0",1746816312961,0.56028383,103370.0,103360.0,0.72990158]
["bitfinex-derivatives","BTCF0:USTF0",1746816313163,0.56028383,103370.0,103360.0,0.92339028]
["bitfinex-derivatives","BTCF0:USTF0",1746816314262,0.45067,103370.0,103360.0,0.92339028]
["bitfinex-derivatives","BTCF0:USTF0",1746816314462,0.56028383,103370.0,103360.0,0.92339028]
["bitfinex-derivatives","BTCF0:USTF0",1746816314765,0.56228383,103370.0,103360.0,0.98849028]
["bitfinex-derivatives","BTCF0:USTF0",1746816314954,0.56628383,103370.0,103360.0,0.98849028]
["bitfinex-derivatives","BTCF0:USTF0",1746816315562,0.56953383,103370.0,103360.0,0.98849028]
["bitfinex-derivatives","BTCF0:USTF0",1746816315762,0.57153383,103370.0,103360.0,0.98849028]
["bitfinex-derivatives","BTCF0:USTF0",1746816316062,0.57153383,103370.0,103360.0,0.95519028]
["bitfinex-derivatives","BTCF0:USTF0",1746816317865,0.57153383,103370.0,103360.0,0.98589028]
["bitfinex-derivatives","BTCF0:USTF0",1746816319769,0.57153383,103370.0,103360.0,0.98568278]
["bitfinex-derivatives","BTCF0:USTF0",1746816321073,0.57153383,103370.0,103360.0,0.76149408]
["bitfinex-derivatives","BTCF0:USTF0",1746816321668,0.57153383,103370.0,103360.0,0.95498278]
["bitfinex-derivatives","BTCF0:USTF0",1746816322365,0.57153383,103370.0,103360.0,0.40069408]
["bitfinex-derivatives","BTCF0:USTF0",1746816322767,0.57153383,103370.0,103360.0,0.56238278]
["bitfinex-derivatives","BTCF0:USTF0",1746816322968,0.57153383,103370.0,103360.0,0.36889408]
["bitfinex-derivatives","BTCF0:USTF0",1746816323169,0.57153383,103370.0,103360.0,0.56238278]
["bitfinex-derivatives","BTCF0:USTF0",1746816323465,0.93233383,103370.0,103360.0,0.36889408]
["bitfinex-derivatives","BTCF0:USTF0",1746816325270,0.93233383,103370.0,103360.0,0.36889386]
["bitfinex-derivatives","BTCF0:USTF0",1746816327075,0.93233383,103370.0,103360.0,0.36889321]
["bitfinex-derivatives","BTCF0:USTF0",1746816328874,0.93233383,103370.0,103360.0,0.36889364]
["bitfinex-derivatives","BTCF0:USTF0",1746816329666,1.19233383,103370.0,103360.0,0.36889364]
["bitfinex-derivatives","BTCF0:USTF0",1746816330771,1.19233383,103370.0,103360.0,0.36889434]
["bitfinex-derivatives","BTCF0:USTF0",1746816334075,1.19233383,103370.0,103360.0,0.40079434]
["bitfinex-derivatives","BTCF0:USTF0",1746816334266,1.19233383,103370.0,103360.0,0.36889434]
["bitfinex-derivatives","BTCF0:USTF0",1746816334467,1.19233383,103370.0,103360.0,0.36890543]
["bitfinex-derivatives","BTCF0:USTF0",1746816334769,1.19233383,103370.0,103360.0,0.02890543]
["bitfinex-derivatives","BTCF0:USTF0",1746816335269,1.19233383,103370.0,103360.0,0.01417724]
["bitfinex-derivatives","BTCF0:USTF0",1746816335468,0.1934887,103360.0,103350.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746816335671,0.39780253,103360.0,103350.0,0.83023109]
["bitfinex-derivatives","BTCF0:USTF0",1746816335871,0.52268253,103360.0,103350.0,0.83023109]
["bitfinex-derivatives","BTCF0:USTF0",1746816336175,0.68268253,103360.0,103350.0,0.83023109]
["bitfinex-derivatives","BTCF0:USTF0",1746816336476,0.5730687,103360.0,103350.0,0.83123109]
["bitfinex-derivatives","BTCF0:USTF0",1746816336675,0.68268253,103360.0,103350.0,0.83123109]
["bitfinex-derivatives","BTCF0:USTF0",1746816336975,0.68268253,103360.0,103350.0,0.84592506]
["bitfinex-derivatives","BTCF0:USTF0",1746816338768,0.68268253,103360.0,103350.0,0.83119397]
["bitfinex-derivatives","BTCF0:USTF0",1746816339276,0.68268253,103360.0,103350.0,0.83019397]
["bitfinex-derivatives","BTCF0:USTF0",1746816339477,0.68368253,103360.0,103350.0,0.83019397]
["bitfinex-derivatives","BTCF0:USTF0",1746816341480,0.68368253,103360.0,103350.0,1.02370137]
["bitfinex-derivatives","BTCF0:USTF0",1746816341775,0.68368253,103360.0,103350.0,0.83019397]
["bitfinex-derivatives","BTCF0:USTF0",1746816342265,0.80669786,103360.0,103350.0,0.83019397]
["bitfinex-derivatives","BTCF0:USTF0",1746816342777,0.80669786,103360.0,103350.0,0.46939397]
["bitfinex-derivatives","BTCF0:USTF0",1746816345178,0.80669786,103360.0,103350.0,0.66290137]
["bitfinex-derivatives","BTCF0:USTF0",1746816345475,0.80669786,103360.0,103350.0,0.46939397]
["bitfinex-derivatives","BTCF0:USTF0",1746816345681,0.83078954,103360.0,103350.0,0.46939397]
["bitfinex-derivatives","BTCF0:USTF0",1746816346684,0.83078954,103360.0,103350.0,0.66290137]
["bitfinex-derivatives","BTCF0:USTF0",1746816346977,0.83078954,103360.0,103350.0,0.6778614]
["bitfinex-derivatives","BTCF0:USTF0",1746816347173,0.53239571,103360.0,103350.0,1.14827523]
["bitfinex-derivatives","BTCF0:USTF0",1746816347370,0.33890701,103360.0,103350.0,1.24504574]
["bitfinex-derivatives","BTCF0:USTF0",1746816347569,0.50159571,103360.0,103350.0,1.24504574]
["bitfinex-derivatives","BTCF0:USTF0",1746816348275,0.34159571,103360.0,103350.0,1.40504574]
["bitfinex-derivatives","BTCF0:USTF0",1746816349479,0.34059571,103360.0,103350.0,1.40604574]
["bitfinex-derivatives","BTCF0:USTF0",1746816350177,0.34059571,103360.0,103350.0,1.29643191]
["bitfinex-derivatives","BTCF0:USTF0",1746816350377,0.34059571,103360.0,103350.0,1.40604574]
["bitfinex-derivatives","BTCF0:USTF0",1746816352279,0.1934887,103360.0,103350.0,1.40604574]
["bitfinex-derivatives","BTCF0:USTF0",1746816354373,0.1934887,103360.0,103350.0,1.3910691]
["bitfinex-derivatives","BTCF0:USTF0",1746816354580,0.1934887,103360.0,103350.0,1.40603293]
["bitfinex-derivatives","BTCF0:USTF0",1746816357878,0.2265887,103360.0,103350.0,1.40601991]
["bitfinex-derivatives","BTCF0:USTF0",1746816358078,0.2265887,103360.0,103350.0,1.24601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816359074,0.2265887,103360.0,103350.0,1.40601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816360079,0.2265887,103360.0,103350.0,1.24601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816360777,0.0331,103360.0,103350.0,1.24601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816361081,0.2265887,103360.0,103350.0,1.24601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816361276,0.2265887,103360.0,103350.0,1.24601693]
["bitfinex-derivatives","BTCF0:USTF0",1746816361476,0.2265887,103360.0,103350.0,1.24601642]
["bitfinex-derivatives","BTCF0:USTF0",1746816361974,0.04035,103360.0,103350.0,1.24601642]
["bitfinex-derivatives","BTCF0:USTF0",1746816362382,0.2338387,103360.0,103350.0,1.24601642]
["bitfinex-derivatives","BTCF0:USTF0",1746816362586,0.04035,103360.0,103350.0,1.24601642]
["bitfinex-derivatives","BTCF0:USTF0",1746816362776,0.00725,103360.0,103350.0,1.2310691]
["bitfinex-derivatives","BTCF0:USTF0",1746816362984,0.00725,103360.0,103350.0,1.2460189]
["bitfinex-derivatives","BTCF0:USTF0",1746816363175,0.03835,103360.0,103350.0,1.2460189]
["bitfinex-derivatives","BTCF0:USTF0",1746816363775,0.2318387,103360.0,103350.0,1.2460189]
["bitfinex-derivatives","BTCF0:USTF0",1746816364276,0.00725,103360.0,103350.0,1.3705789]
["bitfinex-derivatives","BTCF0:USTF0",1746816364685,0.00725,103360.0,103350.0,1.37057666]
["bitfinex-derivatives","BTCF0:USTF0",1746816365080,0.00725,103360.0,103350.0,1.53057666]
["bitfinex-derivatives","BTCF0:USTF0",1746816365483,0.00725,103360.0,103350.0,3.03057666]
["bitfinex-derivatives","BTCF0:USTF0",1746816366178,0.04005,103360.0,103350.0,3.03057666]
["bitfinex-derivatives","BTCF0:USTF0",1746816366379,0.04005,103360.0,103350.0,3.0303997]
["bitfinex-derivatives","BTCF0:USTF0",1746816368184,0.04005,103360.0,103350.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746816369094,0.04005,103360.0,103350.0,2.8704]
["bitfinex-derivatives","BTCF0:USTF0",1746816369989,0.04005,103360.0,103350.0,2.87040071]
["bitfinex-derivatives","BTCF0:USTF0",1746816370178,0.04005,103360.0,103350.0,1.37040071]
["bitfinex-derivatives","BTCF0:USTF0",1746816371688,0.04005,103360.0,103350.0,1.3556291]
["bitfinex-derivatives","BTCF0:USTF0",1746816371889,0.04005,103360.0,103350.0,1.37040112]
["bitfinex-derivatives","BTCF0:USTF0",1746816372285,0.04005,103360.0,103350.0,1.64001495]
["bitfinex-derivatives","BTCF0:USTF0",1746816373792,0.04005,103360.0,103350.0,1.64002054]
["bitfinex-derivatives","BTCF0:USTF0",1746816375393,0.04005,103360.0,103350.0,1.64002449]
["bitfinex-derivatives","BTCF0:USTF0",1746816375591,0.04005,103360.0,103350.0,1.54531683]
["bitfinex-derivatives","BTCF0:USTF0",1746816375592,0.2335387,103360.0,103350.0,1.54531683]
["bitfinex-derivatives","BTCF0:USTF0",1746816375785,0.2962387,103360.0,103350.0,1.20153683]
["bitfinex-derivatives","BTCF0:USTF0",1746816375984,0.2962387,103360.0,103350.0,1.32617683]
["bitfinex-derivatives","BTCF0:USTF0",1746816376181,0.26275,103360.0,103350.0,1.16617683]
["bitfinex-derivatives","BTCF0:USTF0",1746816376496,0.4562387,103360.0,103350.0,1.27579066]
["bitfinex-derivatives","BTCF0:USTF0",1746816376703,0.4562387,103360.0,103350.0,1.16617683]
["bitfinex-derivatives","BTCF0:USTF0",1746816376893,0.56585253,103360.0,103350.0,0.97266943]
["bitfinex-derivatives","BTCF0:USTF0",1746816377195,0.56585253,103360.0,103350.0,0.84804345]
["bitfinex-derivatives","BTCF0:USTF0",1746816377397,0.56585253,103360.0,103350.0,0.75128955]
["bitfinex-derivatives","BTCF0:USTF0",1746816377692,0.56585253,103360.0,103350.0,0.94479695]
["bitfinex-derivatives","BTCF0:USTF0",1746816378595,0.4562387,103360.0,103350.0,0.94479695]
["bitfinex-derivatives","BTCF0:USTF0",1746816378793,0.4572387,103360.0,103350.0,0.94379695]
["bitfinex-derivatives","BTCF0:USTF0",1746816378996,0.4572387,103360.0,103350.0,0.94379096]
["bitfinex-derivatives","BTCF0:USTF0",1746816380692,0.4572387,103360.0,103350.0,0.9437839]
["bitfinex-derivatives","BTCF0:USTF0",1746816381091,0.4572387,103360.0,103350.0,0.9497839]
["bitfinex-derivatives","BTCF0:USTF0",1746816382297,0.56685253,103360.0,103350.0,0.9497839]
["bitfinex-derivatives","BTCF0:USTF0",1746816382596,0.56685253,103360.0,103350.0,0.94977612]
["bitfinex-derivatives","BTCF0:USTF0",1746816383696,0.4572387,103360.0,103350.0,1.04653002]
["bitfinex-derivatives","BTCF0:USTF0",1746816384088,0.2972387,103360.0,103350.0,1.04653002]
["bitfinex-derivatives","BTCF0:USTF0",1746816384288,0.2972387,103360.0,103350.0,1.15614385]
["bitfinex-derivatives","BTCF0:USTF0",1746816384484,0.2972387,103360.0,103350.0,1.21964385]
["bitfinex-derivatives","BTCF0:USTF0",1746816385900,0.2972387,103360.0,103350.0,1.11003002]
["bitfinex-derivatives","BTCF0:USTF0",1746816389495,0.2972387,103360.0,103350.0,1.09525527]
["bitfinex-derivatives","BTCF0:USTF0",1746816389800,0.2972387,103360.0,103350.0,1.11003198]
["bitfinex-derivatives","BTCF0:USTF0",1746816392698,0.2972387,103360.0,103350.0,1.21964581]
["bitfinex-derivatives","BTCF0:USTF0",1746816395008,0.2972387,103360.0,103350.0,1.25124581]
["bitfinex-derivatives","BTCF0:USTF0",1746816396606,0.2972387,103360.0,103350.0,1.14163198]
["bitfinex-derivatives","BTCF0:USTF0",1746816396811,0.2972387,103360.0,103350.0,1.25124581]
["bitfinex-derivatives","BTCF0:USTF0",1746816398305,0.2972387,103360.0,103350.0,1.25125416]
["bitfinex-derivatives","BTCF0:USTF0",1746816400202,0.2972387,103360.0,103350.0,1.25125488]
["bitfinex-derivatives","BTCF0:USTF0",1746816401009,0.2972387,103360.0,103350.0,0.89045488]
["bitfinex-derivatives","BTCF0:USTF0",1746816401211,0.2972387,103360.0,103350.0,1.61205488]
["bitfinex-derivatives","BTCF0:USTF0",1746816401910,0.2972387,103360.0,103350.0,1.61205611]
["bitfinex-derivatives","BTCF0:USTF0",1746816404507,0.2652387,103360.0,103350.0,1.61205611]
["bitfinex-derivatives","BTCF0:USTF0",1746816404702,0.2345387,103360.0,103350.0,1.61205611]
["bitfinex-derivatives","BTCF0:USTF0",1746816405616,0.04105,103360.0,103350.0,1.84586994]
["bitfinex-derivatives","BTCF0:USTF0",1746816405912,0.00825,103360.0,103350.0,1.84586994]
["bitfinex-derivatives","BTCF0:USTF0",1746816406110,0.00825,103360.0,103350.0,2.00586994]
["bitfinex-derivatives","BTCF0:USTF0",1746816406722,0.00825,103360.0,103350.0,1.89625611]
["bitfinex-derivatives","BTCF0:USTF0",1746816407211,0.00725,103360.0,103350.0,1.89925844]
["bitfinex-derivatives","BTCF0:USTF0",1746816407714,0.00725,103360.0,103350.0,2.00887227]
["bitfinex-derivatives","BTCF0:USTF0",1746816410707,0.00725,103360.0,103350.0,2.10560636]
["bitfinex-derivatives","BTCF0:USTF0",1746816410904,1e-07,103360.0,103350.0,2.10560636]
["bitfinex-derivatives","BTCF0:USTF0",1746816411107,0.12981815,103380.0,103370.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1746816411306,0.12981815,103380.0,103370.0,1.59793526]
["bitfinex-derivatives","BTCF0:USTF0",1746816411507,0.12981815,103380.0,103370.0,1.69433526]
["bitfinex-derivatives","BTCF0:USTF0",1746816411703,0.12981815,103380.0,103370.0,1.79108916]
["bitfinex-derivatives","BTCF0:USTF0",1746816412304,0.13281815,103380.0,103370.0,1.79108916]
["bitfinex-derivatives","BTCF0:USTF0",1746816412917,0.0313,103380.0,103370.0,1.79108916]
["bitfinex-derivatives","BTCF0:USTF0",1746816413117,0.0313,103380.0,103370.0,1.79208916]
["bitfinex-derivatives","BTCF0:USTF0",1746816414016,0.0313,103380.0,103370.0,1.79508916]
["bitfinex-derivatives","BTCF0:USTF0",1746816414518,0.0313,103380.0,103370.0,1.68547533]
["bitfinex-derivatives","BTCF0:USTF0",1746816414717,0.0313,103380.0,103370.0,1.79508916]
["bitfinex-derivatives","BTCF0:USTF0",1746816415820,0.0313,103380.0,103370.0,1.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1746816416916,0.0945,103380.0,103370.0,1.79507142]
["bitfinex-derivatives","BTCF0:USTF0",1746816418127,0.0945,103380.0,103370.0,1.79506798]
["bitfinex-derivatives","BTCF0:USTF0",1746816419318,0.0945,103380.0,103370.0,1.7950664]
["bitfinex-derivatives","BTCF0:USTF0",1746816420724,0.0634,103380.0,103370.0,1.7950664]
["bitfinex-derivatives","BTCF0:USTF0",1746816421321,0.0313,103380.0,103370.0,1.7950664]
["bitfinex-derivatives","BTCF0:USTF0",1746816422324,0.0313,103380.0,103370.0,1.79506838]
["bitfinex-derivatives","BTCF0:USTF0",1746816424328,0.0638,103380.0,103370.0,1.79506838]
["bitfinex-derivatives","BTCF0:USTF0",1746816427030,0.0313,103380.0,103370.0,1.90468221]
["bitfinex-derivatives","BTCF0:USTF0",1746816427330,0.0313,103380.0,103370.0,2.06468221]
["bitfinex-derivatives","BTCF0:USTF0",1746816427627,0.00725,103390.0,103380.0,0.1934513]
["bitfinex-derivatives","BTCF0:USTF0",1746816427831,0.03735,103390.0,103380.0,1.24082961]
["bitfinex-derivatives","BTCF0:USTF0",1746816428226,0.03735,103390.0,103380.0,1.33755544]
["bitfinex-derivatives","BTCF0:USTF0",1746816429527,0.03735,103390.0,103380.0,1.33855544]
["bitfinex-derivatives","BTCF0:USTF0",1746816430532,0.03835,103390.0,103380.0,1.33855544]
["bitfinex-derivatives","BTCF0:USTF0",1746816431220,0.03835,103390.0,103380.0,1.33854934]
["bitfinex-derivatives","BTCF0:USTF0",1746816431424,0.0311,103390.0,103380.0,1.33854934]
["bitfinex-derivatives","BTCF0:USTF0",1746816433134,0.1911,103390.0,103380.0,1.33854948]
["bitfinex-derivatives","BTCF0:USTF0",1746816433533,0.1911,103390.0,103380.0,1.34054948]
["bitfinex-derivatives","BTCF0:USTF0",1746816433734,0.1901,103390.0,103380.0,1.34054948]
["bitfinex-derivatives","BTCF0:USTF0",1746816434133,0.0301,103390.0,103380.0,1.34054948]
["bitfinex-derivatives","BTCF0:USTF0",1746816435428,0.14275,103400.0,103390.0,0.1934326]
["bitfinex-derivatives","BTCF0:USTF0",1746816435630,0.17575,103400.0,103390.0,1.38135112]
["bitfinex-derivatives","BTCF0:USTF0",1746816436035,0.17575,103400.0,103390.0,1.47807695]
["bitfinex-derivatives","BTCF0:USTF0",1746816436237,0.30486815,103400.0,103390.0,1.47807695]
["bitfinex-derivatives","BTCF0:USTF0",1746816436426,0.30486815,103400.0,103390.0,2.97807695]
["bitfinex-derivatives","BTCF0:USTF0",1746816436629,0.30486815,103400.0,103390.0,2.98107695]
["bitfinex-derivatives","BTCF0:USTF0",1746816440629,0.24376815,103400.0,103390.0,3.09069078]
["bitfinex-derivatives","BTCF0:USTF0",1746816441742,0.24376815,103400.0,103390.0,3.09070188]
["bitfinex-derivatives","BTCF0:USTF0",1746816441937,0.27616815,103400.0,103390.0,3.09070188]
["bitfinex-derivatives","BTCF0:USTF0",1746816442240,0.43616815,103400.0,103390.0,3.09070188]
["bitfinex-derivatives","BTCF0:USTF0",1746816443141,0.27616815,103400.0,103390.0,3.09070188]
["bitfinex-derivatives","BTCF0:USTF0",1746816443443,0.27616815,103400.0,103390.0,3.09070022]
["bitfinex-derivatives","BTCF0:USTF0",1746816446145,0.17765,103400.0,103390.0,3.09070022]
["bitfinex-derivatives","BTCF0:USTF0",1746816446545,0.17765,103400.0,103390.0,2.87147256]
["bitfinex-derivatives","BTCF0:USTF0",1746816446843,0.17765,103400.0,103390.0,3.09070022]
["bitfinex-derivatives","BTCF0:USTF0",1746816448644,0.17765,103400.0,103390.0,2.98107744]
["bitfinex-derivatives","BTCF0:USTF0",1746816450544,0.14525,103400.0,103390.0,2.98107744]
["bitfinex-derivatives","BTCF0:USTF0",1746816451047,0.14525,103400.0,103390.0,3.09069127]
["bitfinex-derivatives","BTCF0:USTF0",1746816451446,0.17725,103400.0,103390.0,3.09069127]
["bitfinex-derivatives","BTCF0:USTF0",1746816452548,0.14525,103400.0,103390.0,3.09069127]
["bitfinex-derivatives","BTCF0:USTF0",1746816452851,0.0668,103410.0,103400.0,0.1934139]
["bitfinex-derivatives","BTCF0:USTF0",1746816453054,0.0668,103410.0,103400.0,1.23458674]
["bitfinex-derivatives","BTCF0:USTF0",1746816453447,0.0668,103410.0,103400.0,1.33129386]
["bitfinex-derivatives","BTCF0:USTF0",1746816453845,0.0668,103410.0,103400.0,1.33129097]
["bitfinex-derivatives","BTCF0:USTF0",1746816455251,0.2268,103410.0,103400.0,1.33129097]
["bitfinex-derivatives","BTCF0:USTF0",1746816455554,0.2278,103410.0,103400.0,1.33129097]
["bitfinex-derivatives","BTCF0:USTF0",1746816455754,0.2278,103410.0,103400.0,1.33229249]
["bitfinex-derivatives","BTCF0:USTF0",1746816456951,0.2591,103410.0,103400.0,1.33229249]
["bitfinex-derivatives","BTCF0:USTF0",1746816457152,0.2591,103410.0,103400.0,1.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1746816457342,0.2591,103410.0,103400.0,1.33229249]
["bitfinex-derivatives","BTCF0:USTF0",1746816458054,0.2591,103410.0,103400.0,1.34114657]
["bitfinex-derivatives","BTCF0:USTF0",1746816460155,0.2591,103410.0,103400.0,0.98034657]
["bitfinex-derivatives","BTCF0:USTF0",1746816460346,0.2591,103410.0,103400.0,1.70194657]
["bitfinex-derivatives","BTCF0:USTF0",1746816464363,0.2591,103410.0,103400.0,1.48271891]
["bitfinex-derivatives","BTCF0:USTF0",1746816464569,0.2591,103410.0,103400.0,1.70196234]
["bitfinex-derivatives","BTCF0:USTF0",1746816472366,0.35761815,103410.0,103400.0,1.70196234]
["bitfinex-derivatives","BTCF0:USTF0",1746816472568,0.35761815,103410.0,103400.0,1.48273468]
["bitfinex-derivatives","BTCF0:USTF0",1746816472760,0.35761815,103410.0,103400.0,1.70196234]
["bitfinex-derivatives","BTCF0:USTF0",1746816474272,0.2591,103410.0,103400.0,1.70196234]
["bitfinex-derivatives","BTCF0:USTF0",1746816475466,0.2591,103410.0,103400.0,1.701976]
["bitfinex-derivatives","BTCF0:USTF0",1746816479171,0.2591,103410.0,103400.0,1.70197615]
["bitfinex-derivatives","BTCF0:USTF0",1746816480870,0.2591,103410.0,103400.0,1.7019763]
["bitfinex-derivatives","BTCF0:USTF0",1746816482168,0.2591,103410.0,103400.0,1.70197795]
["bitfinex-derivatives","BTCF0:USTF0",1746816482872,0.2591,103410.0,103400.0,0.98037795]
["bitfinex-derivatives","BTCF0:USTF0",1746816483068,0.2591,103410.0,103400.0,1.70197795]
["bitfinex-derivatives","BTCF0:USTF0",1746816483368,0.10576815,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1746816483571,0.13686815,103420.0,103410.0,1.47749805]
["bitfinex-derivatives","BTCF0:USTF0",1746816483774,0.16946815,103420.0,103410.0,1.36788422]
["bitfinex-derivatives","BTCF0:USTF0",1746816483962,0.20116815,103420.0,103410.0,1.46459134]
["bitfinex-derivatives","BTCF0:USTF0",1746816484158,0.36116815,103420.0,103410.0,1.46459134]
["bitfinex-derivatives","BTCF0:USTF0",1746816484773,0.36216815,103420.0,103410.0,1.46457881]
["bitfinex-derivatives","BTCF0:USTF0",1746816485579,0.36116815,103420.0,103410.0,1.46457881]
["bitfinex-derivatives","BTCF0:USTF0",1746816486072,0.36116815,103420.0,103410.0,1.46757881]
["bitfinex-derivatives","BTCF0:USTF0",1746816488275,0.36116815,103420.0,103410.0,1.43647881]
["bitfinex-derivatives","BTCF0:USTF0",1746816488678,0.47078198,103420.0,103410.0,1.14226498]
["bitfinex-derivatives","BTCF0:USTF0",1746816488879,0.36116815,103420.0,103410.0,1.14226498]
["bitfinex-derivatives","BTCF0:USTF0",1746816489176,0.36116815,103420.0,103410.0,1.25187881]
["bitfinex-derivatives","BTCF0:USTF0",1746816490871,0.36116815,103420.0,103410.0,1.28307881]
["bitfinex-derivatives","BTCF0:USTF0",1746816491277,0.36116815,103420.0,103410.0,1.29783446]
["bitfinex-derivatives","BTCF0:USTF0",1746816493178,0.36116815,103420.0,103410.0,1.26659446]
["bitfinex-derivatives","BTCF0:USTF0",1746816494373,0.26265,103420.0,103410.0,1.26659446]
["bitfinex-derivatives","BTCF0:USTF0",1746816494771,0.37226383,103420.0,103410.0,1.15698063]
["bitfinex-derivatives","BTCF0:USTF0",1746816495279,0.4560265,103420.0,103410.0,1.15698063]
["bitfinex-derivatives","BTCF0:USTF0",1746816496673,0.26265,103420.0,103410.0,1.15698063]
["bitfinex-derivatives","BTCF0:USTF0",1746816496869,0.4560265,103420.0,103410.0,1.26659446]
["bitfinex-derivatives","BTCF0:USTF0",1746816498479,0.4560265,103420.0,103410.0,1.2518318]
["bitfinex-derivatives","BTCF0:USTF0",1746816498784,0.4560265,103420.0,103410.0,1.26659236]
["bitfinex-derivatives","BTCF0:USTF0",1746816499983,0.26265,103420.0,103410.0,1.26659236]
["bitfinex-derivatives","BTCF0:USTF0",1746816500186,0.26265,103420.0,103410.0,1.29679236]
["bitfinex-derivatives","BTCF0:USTF0",1746816500582,0.26265,103420.0,103410.0,1.32859236]
["bitfinex-derivatives","BTCF0:USTF0",1746816501788,0.4560265,103420.0,103410.0,1.32859236]
["bitfinex-derivatives","BTCF0:USTF0",1746816501986,0.26265,103420.0,103410.0,1.32859236]
["bitfinex-derivatives","BTCF0:USTF0",1746816504077,0.26265,103420.0,103410.0,1.36179517]
["bitfinex-derivatives","BTCF0:USTF0",1746816507189,0.26265,103420.0,103410.0,1.48527517]
["bitfinex-derivatives","BTCF0:USTF0",1746816508288,0.26265,103420.0,103410.0,1.37566134]
["bitfinex-derivatives","BTCF0:USTF0",1746816508589,0.26265,103420.0,103410.0,1.48527517]
["bitfinex-derivatives","BTCF0:USTF0",1746816509590,0.26265,103420.0,103410.0,1.48510894]
["bitfinex-derivatives","BTCF0:USTF0",1746816511798,0.2554,103420.0,103410.0,1.48510894]
["bitfinex-derivatives","BTCF0:USTF0",1746816513093,0.2554,103420.0,103410.0,1.48511805]
["bitfinex-derivatives","BTCF0:USTF0",1746816514492,0.2554,103420.0,103410.0,1.37550422]
["bitfinex-derivatives","BTCF0:USTF0",1746816514689,0.2554,103420.0,103410.0,1.48511805]
["bitfinex-derivatives","BTCF0:USTF0",1746816514989,0.2554,103420.0,103410.0,1.2380783]
["bitfinex-derivatives","BTCF0:USTF0",1746816515185,0.2554,103420.0,103410.0,1.34206447]
["bitfinex-derivatives","BTCF0:USTF0",1746816515385,0.26265,103420.0,103410.0,1.34206447]
["bitfinex-derivatives","BTCF0:USTF0",1746816515584,0.26265,103420.0,103410.0,1.4516783]
["bitfinex-derivatives","BTCF0:USTF0",1746816515987,0.26265,103420.0,103410.0,1.2048783]
["bitfinex-derivatives","BTCF0:USTF0",1746816516183,0.4560265,103420.0,103410.0,1.34206447]
["bitfinex-derivatives","BTCF0:USTF0",1746816516386,0.4560265,103420.0,103410.0,1.31026447]
["bitfinex-derivatives","BTCF0:USTF0",1746816516694,0.4560265,103420.0,103410.0,1.31027053]
["bitfinex-derivatives","BTCF0:USTF0",1746816517191,0.4560265,103420.0,103410.0,1.06347053]
["bitfinex-derivatives","BTCF0:USTF0",1746816517381,0.4560265,103420.0,103410.0,1.18687053]
["bitfinex-derivatives","BTCF0:USTF0",1746816520794,0.55454465,103420.0,103410.0,1.18687053]
["bitfinex-derivatives","BTCF0:USTF0",1746816522197,0.55454465,103420.0,103410.0,1.18686693]
["bitfinex-derivatives","BTCF0:USTF0",1746816523596,0.66415848,103420.0,103410.0,1.18686693]
["bitfinex-derivatives","BTCF0:USTF0",1746816523789,0.68884812,103420.0,103410.0,1.18686693]
["bitfinex-derivatives","BTCF0:USTF0",1746816524188,0.57923429,103420.0,103410.0,1.18686693]
["bitfinex-derivatives","BTCF0:USTF0",1746816524396,0.57923429,103420.0,103410.0,1.21876693]
["bitfinex-derivatives","BTCF0:USTF0",1746816527403,0.57923429,103420.0,103410.0,1.21876387]
["bitfinex-derivatives","BTCF0:USTF0",1746816528102,0.57923429,103420.0,103410.0,1.57956387]
["bitfinex-derivatives","BTCF0:USTF0",1746816530002,0.57923429,103420.0,103410.0,1.45616387]
["bitfinex-derivatives","BTCF0:USTF0",1746816530203,0.57923429,103420.0,103410.0,1.57960387]
["bitfinex-derivatives","BTCF0:USTF0",1746816530398,0.57923429,103420.0,103410.0,1.45616387]
["bitfinex-derivatives","BTCF0:USTF0",1746816530599,0.57923429,103420.0,103410.0,1.57960387]
["bitfinex-derivatives","BTCF0:USTF0",1746816531708,0.57923429,103420.0,103410.0,1.45616387]
["bitfinex-derivatives","BTCF0:USTF0",1746816532308,0.57923429,103420.0,103410.0,1.57960387]
["bitfinex-derivatives","BTCF0:USTF0",1746816532712,0.57923429,103420.0,103410.0,1.57961052]
["bitfinex-derivatives","BTCF0:USTF0",1746816533508,0.55458638,103420.0,103410.0,1.57961052]
["bitfinex-derivatives","BTCF0:USTF0",1746816533709,0.55458638,103420.0,103410.0,1.45617052]
["bitfinex-derivatives","BTCF0:USTF0",1746816534013,0.36120988,103420.0,103410.0,1.68922435]
["bitfinex-derivatives","BTCF0:USTF0",1746816534208,0.55458638,103420.0,103410.0,1.68922435]
["bitfinex-derivatives","BTCF0:USTF0",1746816534605,0.55458638,103420.0,103410.0,1.71962435]
["bitfinex-derivatives","BTCF0:USTF0",1746816536214,0.55458638,103420.0,103410.0,1.71962349]
["bitfinex-derivatives","BTCF0:USTF0",1746816537917,0.55458638,103420.0,103410.0,1.71962447]
["bitfinex-derivatives","BTCF0:USTF0",1746816538518,0.55458638,103420.0,103410.0,1.71962508]
["bitfinex-derivatives","BTCF0:USTF0",1746816539622,0.66420021,103420.0,103410.0,1.32756413]
["bitfinex-derivatives","BTCF0:USTF0",1746816540213,0.55458638,103420.0,103410.0,1.32756413]
["bitfinex-derivatives","BTCF0:USTF0",1746816541123,0.55458638,103420.0,103410.0,1.32756802]
["bitfinex-derivatives","BTCF0:USTF0",1746816541723,0.55458638,103420.0,103410.0,1.35876802]
["bitfinex-derivatives","BTCF0:USTF0",1746816542618,0.58748638,103420.0,103410.0,1.35876919]
["bitfinex-derivatives","BTCF0:USTF0",1746816543417,0.58748638,103420.0,103410.0,1.39096919]
["bitfinex-derivatives","BTCF0:USTF0",1746816544226,0.58748638,103420.0,103410.0,1.59728079]
["bitfinex-derivatives","BTCF0:USTF0",1746816544925,0.58748638,103420.0,103410.0,1.48766696]
["bitfinex-derivatives","BTCF0:USTF0",1746816546126,0.58748638,103420.0,103410.0,1.48767352]
["bitfinex-derivatives","BTCF0:USTF0",1746816546423,0.49208638,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816547025,0.52408638,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816548330,0.29870988,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816548526,0.26580988,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816548721,0.45918638,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816548922,0.48988638,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816549130,0.32988638,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816549429,0.13650988,103420.0,103410.0,1.59728735]
["bitfinex-derivatives","BTCF0:USTF0",1746816549629,0.32988638,103420.0,103410.0,1.59728628]
["bitfinex-derivatives","BTCF0:USTF0",1746816551229,0.32988638,103420.0,103410.0,0.87568628]
["bitfinex-derivatives","BTCF0:USTF0",1746816551430,0.32988638,103420.0,103410.0,1.59728628]
["bitfinex-derivatives","BTCF0:USTF0",1746816552928,0.32988638,103420.0,103410.0,1.72052628]
["bitfinex-derivatives","BTCF0:USTF0",1746816554424,0.39268638,103420.0,103410.0,1.72052628]
["bitfinex-derivatives","BTCF0:USTF0",1746816555328,0.55268638,103420.0,103410.0,1.72052628]
["bitfinex-derivatives","BTCF0:USTF0",1746816556317,0.35930988,103420.0,103410.0,1.72052628]
["bitfinex-derivatives","BTCF0:USTF0",1746816556731,0.35930988,103420.0,103410.0,1.72052074]
["bitfinex-derivatives","BTCF0:USTF0",1746816557029,0.55268638,103420.0,103410.0,1.72052074]
["bitfinex-derivatives","BTCF0:USTF0",1746816557237,0.39268638,103420.0,103410.0,1.72052074]
["bitfinex-derivatives","BTCF0:USTF0",1746816558334,0.19930988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816559634,0.39268638,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816560231,0.19930988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816561128,0.39268638,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816565231,0.19930988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816565426,0.16910988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816565628,0.10580988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816566723,0.13580988,103420.0,103410.0,1.72052062]
["bitfinex-derivatives","BTCF0:USTF0",1746816567135,0.13580988,103420.0,103410.0,1.72053389]
["bitfinex-derivatives","BTCF0:USTF0",1746816568836,0.13580988,103420.0,103410.0,1.72052395]
["bitfinex-derivatives","BTCF0:USTF0",1746816570334,0.54841404,103420.0,103410.0,1.39407012]
["bitfinex-derivatives","BTCF0:USTF0",1746816570638,0.73040021,103420.0,103410.0,1.06398086]
["bitfinex-derivatives","BTCF0:USTF0",1746816571034,0.39078638,103420.0,103410.0,1.38557383]
["bitfinex-derivatives","BTCF0:USTF0",1746816571229,0.55078638,103420.0,103410.0,1.52658766]
["bitfinex-derivatives","BTCF0:USTF0",1746816571436,0.4522265,103420.0,103410.0,1.52658766]
["bitfinex-derivatives","BTCF0:USTF0",1746816572138,0.4522265,103420.0,103410.0,1.41497383]
["bitfinex-derivatives","BTCF0:USTF0",1746816572634,0.4522265,103420.0,103410.0,1.41697383]
["bitfinex-derivatives","BTCF0:USTF0",1746816572837,0.4532265,103420.0,103410.0,1.41697383]
["bitfinex-derivatives","BTCF0:USTF0",1746816573637,0.4522265,103420.0,103410.0,1.41797383]
["bitfinex-derivatives","BTCF0:USTF0",1746816574936,0.57543429,103420.0,103410.0,1.41797383]
["bitfinex-derivatives","BTCF0:USTF0",1746816575828,0.57543429,103420.0,103410.0,1.41797666]
["bitfinex-derivatives","BTCF0:USTF0",1746816577546,0.57543429,103420.0,103410.0,1.41793869]
["bitfinex-derivatives","BTCF0:USTF0",1746816578829,0.57543429,103420.0,103410.0,1.41593869]
["bitfinex-derivatives","BTCF0:USTF0",1746816579030,0.57643429,103420.0,103410.0,1.41493869]
["bitfinex-derivatives","BTCF0:USTF0",1746816579242,0.57643429,103420.0,103410.0,1.41493904]
["bitfinex-derivatives","BTCF0:USTF0",1746816580734,0.68604812,103420.0,103410.0,1.41493904]
["bitfinex-derivatives","BTCF0:USTF0",1746816585546,0.68604812,103420.0,103410.0,1.05413904]
["bitfinex-derivatives","BTCF0:USTF0",1746816587250,0.68604812,103420.0,103410.0,0.69333904]
["bitfinex-derivatives","BTCF0:USTF0",1746816587546,0.68604812,103420.0,103410.0,1.05413904]
["bitfinex-derivatives","BTCF0:USTF0",1746816587547,0.66137493,103420.0,103410.0,1.05413904]
["bitfinex-derivatives","BTCF0:USTF0",1746816589049,0.66137493,103420.0,103410.0,1.03954862]
["bitfinex-derivatives","BTCF0:USTF0",1746816591048,0.66137493,103420.0,103410.0,1.05413804]
["bitfinex-derivatives","BTCF0:USTF0",1746816591652,0.66137493,103420.0,103410.0,0.86074284]
["bitfinex-derivatives","BTCF0:USTF0",1746816591954,0.77098876,103420.0,103410.0,0.70114507]
["bitfinex-derivatives","BTCF0:USTF0",1746816592245,0.66137493,103420.0,103410.0,0.70114507]
["bitfinex-derivatives","BTCF0:USTF0",1746816592435,0.66137493,103420.0,103410.0,0.73414507]
["bitfinex-derivatives","BTCF0:USTF0",1746816592639,0.66137493,103420.0,103410.0,0.92754027]
["bitfinex-derivatives","BTCF0:USTF0",1746816593651,0.69427493,103420.0,103410.0,0.92754027]
["bitfinex-derivatives","BTCF0:USTF0",1746816594251,0.71894812,103420.0,103410.0,0.92754027]
["bitfinex-derivatives","BTCF0:USTF0",1746816594544,0.71894812,103420.0,103410.0,0.70114507]
["bitfinex-derivatives","BTCF0:USTF0",1746816594744,0.84182812,103420.0,103410.0,0.70114507]
["bitfinex-derivatives","BTCF0:USTF0",1746816594947,0.84182812,103420.0,103410.0,0.89454182]
["bitfinex-derivatives","BTCF0:USTF0",1746816596754,0.84182812,103420.0,103410.0,0.92564182]
["bitfinex-derivatives","BTCF0:USTF0",1746816597247,0.84182812,103420.0,103410.0,0.92564355]
["bitfinex-derivatives","BTCF0:USTF0",1746816597450,0.73221429,103420.0,103410.0,0.92564355]
["bitfinex-derivatives","BTCF0:USTF0",1746816597653,0.84182812,103420.0,103410.0,0.92564355]
["bitfinex-derivatives","BTCF0:USTF0",1746816598654,0.84182812,103420.0,103410.0,0.92564824]
["bitfinex-derivatives","BTCF0:USTF0",1746816600346,0.84182812,103420.0,103410.0,0.95774824]
["bitfinex-derivatives","BTCF0:USTF0",1746816602058,0.84182812,103420.0,103410.0,0.94315085]
["bitfinex-derivatives","BTCF0:USTF0",1746816603154,0.84182812,103420.0,103410.0,0.95797417]
["bitfinex-derivatives","BTCF0:USTF0",1746816605857,0.84182812,103420.0,103410.0,0.99107417]
["bitfinex-derivatives","BTCF0:USTF0",1746816608460,0.73221429,103420.0,103410.0,0.99107417]
["bitfinex-derivatives","BTCF0:USTF0",1746816608756,0.60933429,103420.0,103410.0,1.19738577]
["bitfinex-derivatives","BTCF0:USTF0",1746816609156,0.60933429,103420.0,103410.0,1.08777194]
["bitfinex-derivatives","BTCF0:USTF0",1746816609157,0.44933429,103420.0,103410.0,1.08777194]
["bitfinex-derivatives","BTCF0:USTF0",1746816609456,0.41893429,103420.0,103410.0,1.08777194]
["bitfinex-derivatives","BTCF0:USTF0",1746816610249,0.41893429,103420.0,103410.0,1.07294862]
["bitfinex-derivatives","BTCF0:USTF0",1746816610558,0.41893429,103420.0,103410.0,1.08779724]
["bitfinex-derivatives","BTCF0:USTF0",1746816610752,0.41793429,103420.0,103410.0,1.08879724]
["bitfinex-derivatives","BTCF0:USTF0",1746816611062,0.41793429,103420.0,103410.0,1.08779724]
["bitfinex-derivatives","BTCF0:USTF0",1746816611246,0.41793429,103420.0,103410.0,1.09079724]
["bitfinex-derivatives","BTCF0:USTF0",1746816614362,0.45073429,103420.0,103410.0,1.09079724]
["bitfinex-derivatives","BTCF0:USTF0",1746816615347,0.47463351,103420.0,103410.0,1.09079724]
["bitfinex-derivatives","BTCF0:USTF0",1746816620064,0.47463351,103420.0,103410.0,1.09081354]
["bitfinex-derivatives","BTCF0:USTF0",1746816621360,0.41063351,103420.0,103410.0,1.09081354]
["bitfinex-derivatives","BTCF0:USTF0",1746816622560,0.47383351,103420.0,103410.0,1.09081354]
["bitfinex-derivatives","BTCF0:USTF0",1746816622965,0.47383351,103420.0,103410.0,1.09080803]
["bitfinex-derivatives","BTCF0:USTF0",1746816624764,0.44263351,103420.0,103410.0,1.20042186]
["bitfinex-derivatives","BTCF0:USTF0",1746816624968,0.38063351,103420.0,103410.0,1.20042186]
["bitfinex-derivatives","BTCF0:USTF0",1746816626063,0.33213675,103420.0,103410.0,1.20042186]
["bitfinex-derivatives","BTCF0:USTF0",1746816626662,0.33213675,103420.0,103410.0,1.2004183]
["bitfinex-derivatives","BTCF0:USTF0",1746816626663,0.29923675,103420.0,103410.0,1.2004183]
["bitfinex-derivatives","BTCF0:USTF0",1746816628365,0.33003675,103420.0,103410.0,1.20041969]
["bitfinex-derivatives","BTCF0:USTF0",1746816630261,0.33003675,103420.0,103410.0,1.20042014]
["bitfinex-derivatives","BTCF0:USTF0",1746816632062,0.33003675,103420.0,103410.0,1.20041957]
["bitfinex-derivatives","BTCF0:USTF0",1746816633972,0.33003675,103420.0,103410.0,1.20041941]
["bitfinex-derivatives","BTCF0:USTF0",1746816635259,0.10586025,103420.0,103410.0,1.20041941]
["bitfinex-derivatives","BTCF0:USTF0",1746816635676,0.10586025,103420.0,103410.0,1.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1746816635677,0.13786025,103420.0,103410.0,1.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1746816636564,0.33123675,103420.0,103410.0,1.09080587]
["bitfinex-derivatives","BTCF0:USTF0",1746816636869,0.33123675,103420.0,103410.0,1.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1746816637365,0.33123675,103420.0,103410.0,1.20041979]
["bitfinex-derivatives","BTCF0:USTF0",1746816637565,0.13786025,103420.0,103410.0,1.20041979]
["bitfinex-derivatives","BTCF0:USTF0",1746816640974,0.13786025,103420.0,103410.0,1.2004038]
["bitfinex-derivatives","BTCF0:USTF0",1746816642879,0.13786025,103420.0,103410.0,1.20040458]
["bitfinex-derivatives","BTCF0:USTF0",1746816643475,0.13786025,103420.0,103410.0,1.09079075]
["bitfinex-derivatives","BTCF0:USTF0",1746816643775,0.13786025,103420.0,103410.0,1.20040458]
["bitfinex-derivatives","BTCF0:USTF0",1746816644577,0.13786025,103420.0,103410.0,1.18556245]
["bitfinex-derivatives","BTCF0:USTF0",1746816644875,0.13786025,103420.0,103410.0,1.20040558]
["bitfinex-derivatives","BTCF0:USTF0",1746816645182,0.29786025,103420.0,103410.0,1.20040558]
["bitfinex-derivatives","BTCF0:USTF0",1746816645977,0.29786025,103420.0,103410.0,1.56120558]
["bitfinex-derivatives","BTCF0:USTF0",1746816646177,0.10586025,103420.0,103410.0,1.56120558]
["bitfinex-derivatives","BTCF0:USTF0",1746816648472,0.10586025,103420.0,103410.0,1.5612007]
["bitfinex-derivatives","BTCF0:USTF0",1746816649670,0.10586025,103420.0,103410.0,1.67081453]
["bitfinex-derivatives","BTCF0:USTF0",1746816650084,0.10586025,103420.0,103410.0,1.67081374]
["bitfinex-derivatives","BTCF0:USTF0",1746816650773,0.00725,103420.0,103410.0,3.17081374]
["bitfinex-derivatives","BTCF0:USTF0",1746816651173,0.00725,103420.0,103410.0,3.33081374]
["bitfinex-derivatives","BTCF0:USTF0",1746816651878,0.00725,103420.0,103410.0,3.33080682]
["bitfinex-derivatives","BTCF0:USTF0",1746816654284,0.00725,103420.0,103410.0,3.17080682]
["bitfinex-derivatives","BTCF0:USTF0",1746816655879,0.00725,103420.0,103410.0,1.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1746816656079,0.03965,103420.0,103410.0,1.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1746816657078,0.03965,103420.0,103410.0,1.56119299]
["bitfinex-derivatives","BTCF0:USTF0",1746816658087,0.03965,103420.0,103410.0,1.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1746816658786,0.03965,103420.0,103410.0,1.67062944]
["bitfinex-derivatives","BTCF0:USTF0",1746816659588,0.03965,103420.0,103410.0,1.56101561]
["bitfinex-derivatives","BTCF0:USTF0",1746816659888,0.03965,103420.0,103410.0,1.68341561]
["bitfinex-derivatives","BTCF0:USTF0",1746816660088,0.07265,103420.0,103410.0,1.68341561]
["bitfinex-derivatives","BTCF0:USTF0",1746816660388,0.10545,103420.0,103410.0,1.68341561]
["bitfinex-derivatives","BTCF0:USTF0",1746816660789,0.10545,103420.0,103410.0,1.57380178]
["bitfinex-derivatives","BTCF0:USTF0",1746816660980,0.10545,103420.0,103410.0,1.68341377]
["bitfinex-derivatives","BTCF0:USTF0",1746816661176,0.03965,103420.0,103410.0,1.7930276]
["bitfinex-derivatives","BTCF0:USTF0",1746816663685,0.06985,103420.0,103410.0,1.68341377]
["bitfinex-derivatives","BTCF0:USTF0",1746816663882,0.10095,103420.0,103410.0,1.68341377]
["bitfinex-derivatives","BTCF0:USTF0",1746816664392,0.10095,103420.0,103410.0,1.68341816]
["bitfinex-derivatives","BTCF0:USTF0",1746816667792,0.10095,103420.0,103410.0,1.66876245]
["bitfinex-derivatives","BTCF0:USTF0",1746816667994,0.10095,103420.0,103410.0,1.68341962]
["bitfinex-derivatives","BTCF0:USTF0",1746816668593,0.10095,103420.0,103410.0,1.68342036]
["bitfinex-derivatives","BTCF0:USTF0",1746816669482,0.10095,103420.0,103410.0,1.80566036]
["bitfinex-derivatives","BTCF0:USTF0",1746816669688,0.10095,103420.0,103410.0,1.80565325]
["bitfinex-derivatives","BTCF0:USTF0",1746816670193,0.26095,103420.0,103410.0,1.80565325]
["bitfinex-derivatives","BTCF0:USTF0",1746816670396,0.26095,103420.0,103410.0,1.65023325]
["bitfinex-derivatives","BTCF0:USTF0",1746816671595,0.26095,103420.0,103410.0,1.65023458]
["bitfinex-derivatives","BTCF0:USTF0",1746816675192,0.26095,103420.0,103410.0,1.65024062]
["bitfinex-derivatives","BTCF0:USTF0",1746816675595,0.4543265,103420.0,103410.0,1.35510679]
["bitfinex-derivatives","BTCF0:USTF0",1746816675788,0.56394033,103420.0,103410.0,1.16171159]
["bitfinex-derivatives","BTCF0:USTF0",1746816676002,0.56394033,103420.0,103410.0,1.06501382]
["bitfinex-derivatives","BTCF0:USTF0",1746816676394,0.56394033,103420.0,103410.0,1.25840902]
["bitfinex-derivatives","BTCF0:USTF0",1746816676997,0.56394033,103420.0,103410.0,1.06501382]
["bitfinex-derivatives","BTCF0:USTF0",1746816678106,0.56394033,103420.0,103410.0,1.06401382]
["bitfinex-derivatives","BTCF0:USTF0",1746816678304,0.56494033,103420.0,103410.0,1.06401382]
["bitfinex-derivatives","BTCF0:USTF0",1746816678506,0.66355058,103420.0,103410.0,1.25740902]
["bitfinex-derivatives","BTCF0:USTF0",1746816678705,0.66355058,103420.0,103410.0,1.25739227]
["bitfinex-derivatives","BTCF0:USTF0",1746816679005,0.66355058,103420.0,103410.0,1.25539227]
["bitfinex-derivatives","BTCF0:USTF0",1746816679206,0.55393675,103420.0,103410.0,1.25539227]
["bitfinex-derivatives","BTCF0:USTF0",1746816680004,0.66355058,103420.0,103410.0,1.0619939]
["bitfinex-derivatives","BTCF0:USTF0",1746816680305,0.77316441,103420.0,103410.0,1.24075085]
["bitfinex-derivatives","BTCF0:USTF0",1746816680507,0.80606441,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816681105,0.69645058,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816681407,0.80606441,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816681907,1.01606441,103420.0,103410.0,1.06199111]
["bitfinex-derivatives","BTCF0:USTF0",1746816682109,0.90645058,103420.0,103410.0,1.06199111]
["bitfinex-derivatives","BTCF0:USTF0",1746816682308,0.83552454,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816682610,0.81552454,103420.0,103410.0,1.06199111]
["bitfinex-derivatives","BTCF0:USTF0",1746816683106,0.81552454,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816683309,0.81552454,103420.0,103410.0,1.06199111]
["bitfinex-derivatives","BTCF0:USTF0",1746816683610,0.81552454,103420.0,103410.0,1.25538631]
["bitfinex-derivatives","BTCF0:USTF0",1746816683796,0.81552454,103420.0,103410.0,1.06199111]
["bitfinex-derivatives","BTCF0:USTF0",1746816684201,0.81552454,103420.0,103410.0,1.2553805]
["bitfinex-derivatives","BTCF0:USTF0",1746816686514,0.71691429,103420.0,103410.0,1.2553805]
["bitfinex-derivatives","BTCF0:USTF0",1746816686706,0.49768663,103420.0,103410.0,1.2553805]
["bitfinex-derivatives","BTCF0:USTF0",1746816687012,0.71691429,103420.0,103410.0,1.2553805]
["bitfinex-derivatives","BTCF0:USTF0",1746816687911,0.71691429,103420.0,103410.0,1.0619853]
["bitfinex-derivatives","BTCF0:USTF0",1746816689516,1.21307029,103420.0,103410.0,1.061979]
["bitfinex-derivatives","BTCF0:USTF0",1746816689708,1.21307029,103420.0,103410.0,0.32575565]
["bitfinex-derivatives","BTCF0:USTF0",1746816691818,1.57387029,103420.0,103410.0,0.32575565]
["bitfinex-derivatives","BTCF0:USTF0",1746816692205,1.36774762,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816692406,1.36774762,103420.0,103390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746816692407,0.97976969,103400.0,103390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746816692707,0.97976969,103400.0,103360.0,0.50774226]
["bitfinex-derivatives","BTCF0:USTF0",1746816692708,0.19347,103370.0,103360.0,0.50774226]
["bitfinex-derivatives","BTCF0:USTF0",1746816692911,0.53489766,103370.0,103360.0,0.85237718]
["bitfinex-derivatives","BTCF0:USTF0",1746816693207,0.53489766,103370.0,103360.0,0.83774226]
["bitfinex-derivatives","BTCF0:USTF0",1746816693208,0.77912783,103370.0,103360.0,0.83774226]
["bitfinex-derivatives","BTCF0:USTF0",1746816693920,0.90148783,103370.0,103360.0,0.83774226]
["bitfinex-derivatives","BTCF0:USTF0",1746816694120,0.90148783,103370.0,103360.0,0.86994226]
["bitfinex-derivatives","BTCF0:USTF0",1746816694423,0.90148783,103370.0,103360.0,0.87294226]
["bitfinex-derivatives","BTCF0:USTF0",1746816694613,0.91096466,103370.0,103360.0,0.87294226]
["bitfinex-derivatives","BTCF0:USTF0",1746816694812,0.91096466,103370.0,103360.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746816695011,0.90148783,103370.0,103360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746816695418,0.90148783,103370.0,103360.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746816695718,0.80474383,103370.0,103360.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746816697121,0.64474383,103370.0,103360.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746816697522,0.65199383,103370.0,103360.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746816698418,0.65199383,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816698618,0.68489383,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816698813,0.33072,103370.0,103360.0,0.9353887]
["bitfinex-derivatives","BTCF0:USTF0",1746816699014,0.45288,103370.0,103360.0,1.03213324]
["bitfinex-derivatives","BTCF0:USTF0",1746816699210,0.38798,103370.0,103360.0,1.33284707]
["bitfinex-derivatives","BTCF0:USTF0",1746816699417,0.26582,103370.0,103360.0,1.33284707]
["bitfinex-derivatives","BTCF0:USTF0",1746816699717,0.23362,103370.0,103360.0,1.33284707]
["bitfinex-derivatives","BTCF0:USTF0",1746816700819,0.23362,103370.0,103360.0,1.34742168]
["bitfinex-derivatives","BTCF0:USTF0",1746816701520,0.20072,103370.0,103360.0,1.34742168]
["bitfinex-derivatives","BTCF0:USTF0",1746816701717,0.00725,103370.0,103360.0,1.45703551]
["bitfinex-derivatives","BTCF0:USTF0",1746816701913,0.00725,103370.0,103360.0,1.40494174]
["bitfinex-derivatives","BTCF0:USTF0",1746816702113,0.00725,103370.0,103360.0,1.52710174]
["bitfinex-derivatives","BTCF0:USTF0",1746816702419,0.20072,103370.0,103360.0,1.52710174]
["bitfinex-derivatives","BTCF0:USTF0",1746816702619,0.20072,103370.0,103360.0,1.52710386]
["bitfinex-derivatives","BTCF0:USTF0",1746816704220,0.00725,103370.0,103360.0,1.52710386]
["bitfinex-derivatives","BTCF0:USTF0",1746816704422,0.20072,103370.0,103360.0,1.52710386]
["bitfinex-derivatives","BTCF0:USTF0",1746816705323,0.00725,103370.0,103360.0,1.52710386]
["bitfinex-derivatives","BTCF0:USTF0",1746816706421,0.36785555,103370.0,103360.0,0.94757507]
["bitfinex-derivatives","BTCF0:USTF0",1746816706633,0.23112,103370.0,103360.0,0.94757507]
["bitfinex-derivatives","BTCF0:USTF0",1746816706822,0.23112,103370.0,103360.0,1.04431961]
["bitfinex-derivatives","BTCF0:USTF0",1746816707223,0.23112,103370.0,103360.0,0.88434013]
["bitfinex-derivatives","BTCF0:USTF0",1746816709224,0.23112,103370.0,103360.0,1.04434013]
["bitfinex-derivatives","BTCF0:USTF0",1746816709830,0.23112,103370.0,103360.0,1.23782883]
["bitfinex-derivatives","BTCF0:USTF0",1746816711735,0.23112,103370.0,103360.0,1.04434013]
["bitfinex-derivatives","BTCF0:USTF0",1746816711932,0.39825555,103370.0,103360.0,0.91649559]
["bitfinex-derivatives","BTCF0:USTF0",1746816712130,0.42865555,103370.0,103360.0,0.75649559]
["bitfinex-derivatives","BTCF0:USTF0",1746816712635,0.42865555,103370.0,103360.0,0.75650484]
["bitfinex-derivatives","BTCF0:USTF0",1746816714233,0.55073555,103370.0,103360.0,0.75650484]
["bitfinex-derivatives","BTCF0:USTF0",1746816714437,0.55073555,103370.0,103360.0,0.94999354]
["bitfinex-derivatives","BTCF0:USTF0",1746816717839,0.55073555,103370.0,103360.0,0.75650484]
["bitfinex-derivatives","BTCF0:USTF0",1746816719543,0.58363555,103370.0,103360.0,0.75650484]
["bitfinex-derivatives","BTCF0:USTF0",1746816720235,0.58363555,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816720946,0.4165,103370.0,103360.0,0.9353887]
["bitfinex-derivatives","BTCF0:USTF0",1746816721139,0.4165,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816721840,0.4165,103370.0,103360.0,0.9353887]
["bitfinex-derivatives","BTCF0:USTF0",1746816722043,0.4165,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816723047,0.4165,103370.0,103360.0,0.75655919]
["bitfinex-derivatives","BTCF0:USTF0",1746816724647,0.4165,103370.0,103360.0,0.75655979]
["bitfinex-derivatives","BTCF0:USTF0",1746816725540,0.4165,103370.0,103360.0,0.95004849]
["bitfinex-derivatives","BTCF0:USTF0",1746816725743,0.52624225,103370.0,103360.0,0.95004849]
["bitfinex-derivatives","BTCF0:USTF0",1746816726135,0.52624225,103370.0,103360.0,1.11004849]
["bitfinex-derivatives","BTCF0:USTF0",1746816726344,0.4165,103370.0,103360.0,1.11004893]
["bitfinex-derivatives","BTCF0:USTF0",1746816726546,0.52624225,103370.0,103360.0,1.11004893]
["bitfinex-derivatives","BTCF0:USTF0",1746816727147,0.52624225,103370.0,103360.0,0.75656023]
["bitfinex-derivatives","BTCF0:USTF0",1746816727951,0.52624225,103370.0,103360.0,0.75656053]
["bitfinex-derivatives","BTCF0:USTF0",1746816729146,0.52624225,103370.0,103360.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1746816729348,0.52624225,103370.0,103360.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746816729655,0.52624225,103370.0,103360.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1746816730042,0.52624225,103370.0,103360.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1746816731050,0.52624225,103370.0,103360.0,0.9017887]
["bitfinex-derivatives","BTCF0:USTF0",1746816731450,0.52624225,103370.0,103360.0,0.9319887]
["bitfinex-derivatives","BTCF0:USTF0",1746816733046,0.52624225,103370.0,103360.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1746816733249,0.52624225,103370.0,103360.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1746816734155,0.52624225,103370.0,103360.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1746816735154,0.52624225,103370.0,103360.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1746816735356,0.40416225,103370.0,103360.0,1.0919887]
["bitfinex-derivatives","BTCF0:USTF0",1746816735655,0.41638,103370.0,103360.0,1.18873324]
["bitfinex-derivatives","BTCF0:USTF0",1746816737558,0.52612225,103370.0,103360.0,1.18873324]
["bitfinex-derivatives","BTCF0:USTF0",1746816737758,0.52612225,103370.0,103360.0,1.18673324]
["bitfinex-derivatives","BTCF0:USTF0",1746816738358,0.41638,103370.0,103360.0,1.18673324]
["bitfinex-derivatives","BTCF0:USTF0",1746816738557,0.41638,103370.0,103360.0,1.18573324]
["bitfinex-derivatives","BTCF0:USTF0",1746816740459,0.52612225,103370.0,103360.0,0.99224454]
["bitfinex-derivatives","BTCF0:USTF0",1746816740654,0.52612225,103370.0,103360.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1746816740960,0.9558645,103370.0,103360.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746816741163,0.9558645,103370.0,103360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746816741655,1.3166645,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816742656,1.32616244,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816743049,1.21642019,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816743359,1.32616244,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816743761,1.39595994,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816746063,1.51922275,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816746665,1.48632275,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816756568,1.51016695,103370.0,103360.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746816756767,0.1934887,103360.0,103350.0,0.01866088]
["bitfinex-derivatives","BTCF0:USTF0",1746816756964,0.1935074,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816757168,1.1735914,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816757467,1.3135914,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816757870,0.1935262,103340.0,103330.0,0.01431919]
["bitfinex-derivatives","BTCF0:USTF0",1746816758057,0.1935449,103330.0,103320.0,0.62383126]
["bitfinex-derivatives","BTCF0:USTF0",1746816758259,0.5444669,103330.0,103320.0,0.73746806]
["bitfinex-derivatives","BTCF0:USTF0",1746816758462,0.5444669,103330.0,103320.0,0.93103166]
["bitfinex-derivatives","BTCF0:USTF0",1746816759064,0.5444669,103330.0,103320.0,1.09103166]
["bitfinex-derivatives","BTCF0:USTF0",1746816760374,0.5454669,103330.0,103320.0,1.09103166]
["bitfinex-derivatives","BTCF0:USTF0",1746816761172,0.5527169,103330.0,103320.0,1.09103166]
["bitfinex-derivatives","BTCF0:USTF0",1746816762574,0.5527169,103330.0,103320.0,1.10549583]
["bitfinex-derivatives","BTCF0:USTF0",1746816764678,0.5527169,103330.0,103320.0,0.91193223]
["bitfinex-derivatives","BTCF0:USTF0",1746816764863,0.5527169,103330.0,103320.0,1.10549583]
["bitfinex-derivatives","BTCF0:USTF0",1746816765068,0.5527169,103330.0,103320.0,0.91193223]
["bitfinex-derivatives","BTCF0:USTF0",1746816767765,0.5527169,103330.0,103320.0,1.10549583]
["bitfinex-derivatives","BTCF0:USTF0",1746816768474,0.5527169,103330.0,103320.0,0.91193223]
["bitfinex-derivatives","BTCF0:USTF0",1746816769673,0.49527858,103330.0,103320.0,0.91193223]
["bitfinex-derivatives","BTCF0:USTF0",1746816770377,0.49527858,103330.0,103320.0,1.10549583]
["bitfinex-derivatives","BTCF0:USTF0",1746816771777,0.49527858,103330.0,103320.0,0.91193223]
["bitfinex-derivatives","BTCF0:USTF0",1746816774080,0.50487337,103330.0,103320.0,0.94253223]
["bitfinex-derivatives","BTCF0:USTF0",1746816775781,0.50487337,103330.0,103320.0,1.13609583]
["bitfinex-derivatives","BTCF0:USTF0",1746816775983,0.53537337,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816776185,0.53537337,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816777985,0.52577858,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816779086,0.52577858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816784689,0.64765858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816786488,0.64665858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816786689,0.64865858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816787288,0.64665858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816787488,0.64765858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816787690,0.5378149,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816787989,0.64765858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816788189,0.64765858,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816788790,0.64765858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816789289,0.64765858,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816790693,0.64765858,103330.0,103320.0,0.97543223]
["bitfinex-derivatives","BTCF0:USTF0",1746816794498,0.64765858,103330.0,103320.0,1.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1746816795296,0.2017949,103330.0,103320.0,1.3756215]
["bitfinex-derivatives","BTCF0:USTF0",1746816795499,0.2017949,103330.0,103320.0,1.26577782]
["bitfinex-derivatives","BTCF0:USTF0",1746816796498,0.2007949,103330.0,103320.0,1.26977782]
["bitfinex-derivatives","BTCF0:USTF0",1746816797099,0.2007949,103330.0,103320.0,1.48946518]
["bitfinex-derivatives","BTCF0:USTF0",1746816797306,0.2007949,103330.0,103320.0,1.3796215]
["bitfinex-derivatives","BTCF0:USTF0",1746816798000,0.2007949,103330.0,103320.0,1.48946518]
["bitfinex-derivatives","BTCF0:USTF0",1746816798195,0.00725,103330.0,103320.0,1.61118518]
["bitfinex-derivatives","BTCF0:USTF0",1746816798400,0.1935273,103340.0,103330.0,0.3386757]
["bitfinex-derivatives","BTCF0:USTF0",1746816798600,0.1935273,103340.0,103330.0,1.30270388]
["bitfinex-derivatives","BTCF0:USTF0",1746816798801,0.1935273,103340.0,103330.0,1.42438388]
["bitfinex-derivatives","BTCF0:USTF0",1746816799103,0.1935273,103340.0,103330.0,1.68116587]
["bitfinex-derivatives","BTCF0:USTF0",1746816799704,0.1935273,103340.0,103330.0,1.52293769]
["bitfinex-derivatives","BTCF0:USTF0",1746816800406,0.1935273,103340.0,103330.0,1.63278137]
["bitfinex-derivatives","BTCF0:USTF0",1746816800612,0.1935273,103340.0,103330.0,1.63478137]
["bitfinex-derivatives","BTCF0:USTF0",1746816801709,0.1935273,103340.0,103330.0,1.69321191]
["bitfinex-derivatives","BTCF0:USTF0",1746816802111,0.1935273,103340.0,103330.0,1.52593769]
["bitfinex-derivatives","BTCF0:USTF0",1746816802506,0.2253273,103340.0,103330.0,1.52593769]
["bitfinex-derivatives","BTCF0:USTF0",1746816803715,0.1935273,103340.0,103330.0,1.52593769]
["bitfinex-derivatives","BTCF0:USTF0",1746816803914,0.1935273,103340.0,103330.0,1.69321191]
["bitfinex-derivatives","BTCF0:USTF0",1746816809208,0.2239273,103340.0,103330.0,1.69321191]
["bitfinex-derivatives","BTCF0:USTF0",1746816812607,0.2239273,103340.0,103330.0,2.08521191]
["bitfinex-derivatives","BTCF0:USTF0",1746816817418,0.2239273,103340.0,103330.0,1.96353191]
["bitfinex-derivatives","BTCF0:USTF0",1746816817619,0.2859273,103340.0,103330.0,2.08509191]
["bitfinex-derivatives","BTCF0:USTF0",1746816818017,0.2859273,103340.0,103330.0,1.79625769]
["bitfinex-derivatives","BTCF0:USTF0",1746816818219,0.2859273,103340.0,103330.0,1.91781769]
["bitfinex-derivatives","BTCF0:USTF0",1746816820219,0.2859273,103340.0,103330.0,1.79625769]
["bitfinex-derivatives","BTCF0:USTF0",1746816820406,0.2859273,103340.0,103330.0,1.91781769]
["bitfinex-derivatives","BTCF0:USTF0",1746816822319,0.2859273,103340.0,103330.0,1.88661769]
["bitfinex-derivatives","BTCF0:USTF0",1746816822515,0.39572033,103340.0,103330.0,1.61990819]
["bitfinex-derivatives","BTCF0:USTF0",1746816823020,0.39572033,103340.0,103330.0,1.55492689]
["bitfinex-derivatives","BTCF0:USTF0",1746816823223,0.39572033,103340.0,103330.0,1.2981449]
["bitfinex-derivatives","BTCF0:USTF0",1746816823822,0.39572033,103340.0,103330.0,1.3308449]
["bitfinex-derivatives","BTCF0:USTF0",1746816824117,0.39572033,103340.0,103330.0,1.4908449]
["bitfinex-derivatives","BTCF0:USTF0",1746816825522,0.2859273,103340.0,103330.0,1.4908449]
["bitfinex-derivatives","BTCF0:USTF0",1746816825821,0.2859273,103340.0,103330.0,1.5236449]
["bitfinex-derivatives","BTCF0:USTF0",1746816829123,0.2859273,103340.0,103330.0,1.3636449]
["bitfinex-derivatives","BTCF0:USTF0",1746816830121,0.2859273,103340.0,103330.0,1.5236449]
["bitfinex-derivatives","BTCF0:USTF0",1746816834318,0.2859273,103340.0,103330.0,1.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1746816834926,0.39572033,103340.0,103330.0,1.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1746816835118,0.2859273,103340.0,103330.0,1.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1746816835319,0.39572033,103340.0,103330.0,1.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1746816840030,0.2859273,103340.0,103330.0,1.1628449]
["bitfinex-derivatives","BTCF0:USTF0",1746816840228,0.2859273,103340.0,103330.0,1.1933449]
["bitfinex-derivatives","BTCF0:USTF0",1746816840423,0.2859273,103340.0,103330.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1746816840626,0.2859273,103340.0,103330.0,1.1933449]
["bitfinex-derivatives","BTCF0:USTF0",1746816842133,0.2859273,103340.0,103330.0,1.20801832]
["bitfinex-derivatives","BTCF0:USTF0",1746816842332,0.2859273,103340.0,103330.0,1.20601832]
["bitfinex-derivatives","BTCF0:USTF0",1746816842532,0.2859273,103340.0,103330.0,1.20501832]
["bitfinex-derivatives","BTCF0:USTF0",1746816843034,0.2859273,103340.0,103330.0,1.20501862]
["bitfinex-derivatives","BTCF0:USTF0",1746816843426,0.2859273,103340.0,103330.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1746816843629,0.39572033,103340.0,103330.0,0.98097625]
["bitfinex-derivatives","BTCF0:USTF0",1746816845022,0.50551336,103340.0,103330.0,0.91547625]
["bitfinex-derivatives","BTCF0:USTF0",1746816845223,0.86631336,103340.0,103330.0,0.17467625]
["bitfinex-derivatives","BTCF0:USTF0",1746816845638,0.89921336,103340.0,103330.0,0.17467988]
["bitfinex-derivatives","BTCF0:USTF0",1746816845926,0.89921336,103340.0,103330.0,0.50467988]
["bitfinex-derivatives","BTCF0:USTF0",1746816846239,0.78942033,103340.0,103330.0,0.53497988]
["bitfinex-derivatives","BTCF0:USTF0",1746816847036,0.89921336,103340.0,103330.0,0.53497988]
["bitfinex-derivatives","BTCF0:USTF0",1746816847839,0.90646336,103340.0,103330.0,0.53497988]
["bitfinex-derivatives","BTCF0:USTF0",1746816848529,0.90646336,103340.0,103330.0,0.20497988]
["bitfinex-derivatives","BTCF0:USTF0",1746816848933,0.90646336,103340.0,103330.0,0.17467988]
["bitfinex-derivatives","BTCF0:USTF0",1746816849134,1.21646336,103340.0,103330.0,0.01467988]
["bitfinex-derivatives","BTCF0:USTF0",1746816849331,0.1935449,103330.0,103320.0,0.44363223]
["bitfinex-derivatives","BTCF0:USTF0",1746816849529,0.51811793,103330.0,103320.0,0.79363223]
["bitfinex-derivatives","BTCF0:USTF0",1746816849735,0.51811793,103330.0,103320.0,0.8083093]
["bitfinex-derivatives","BTCF0:USTF0",1746816850135,0.51811793,103330.0,103320.0,0.9683093]
["bitfinex-derivatives","BTCF0:USTF0",1746816850335,0.51811793,103330.0,103320.0,0.9693093]
["bitfinex-derivatives","BTCF0:USTF0",1746816850538,0.51811793,103330.0,103320.0,0.9713093]
["bitfinex-derivatives","BTCF0:USTF0",1746816850937,0.51811793,103330.0,103320.0,0.95663223]
["bitfinex-derivatives","BTCF0:USTF0",1746816851133,0.51811793,103330.0,103320.0,0.95563223]
["bitfinex-derivatives","BTCF0:USTF0",1746816851640,0.51811793,103330.0,103320.0,0.95363223]
["bitfinex-derivatives","BTCF0:USTF0",1746816855042,0.51811793,103330.0,103320.0,1.14719583]
["bitfinex-derivatives","BTCF0:USTF0",1746816855234,0.4082849,103330.0,103320.0,1.17909583]
["bitfinex-derivatives","BTCF0:USTF0",1746816856943,0.51807793,103330.0,103320.0,1.17909583]
["bitfinex-derivatives","BTCF0:USTF0",1746816865745,0.4082849,103330.0,103320.0,1.17909583]
["bitfinex-derivatives","BTCF0:USTF0",1746816868747,0.2249449,103330.0,103320.0,1.38567085]
["bitfinex-derivatives","BTCF0:USTF0",1746816868950,0.2249449,103330.0,103320.0,1.27587782]
["bitfinex-derivatives","BTCF0:USTF0",1746816870956,0.2249449,103330.0,103320.0,1.29076545]
["bitfinex-derivatives","BTCF0:USTF0",1746816871452,0.2249449,103330.0,103320.0,1.27587782]
["bitfinex-derivatives","BTCF0:USTF0",1746816871658,0.2249449,103330.0,103320.0,1.29078364]
["bitfinex-derivatives","BTCF0:USTF0",1746816873454,0.2249449,103330.0,103320.0,1.27587782]
["bitfinex-derivatives","BTCF0:USTF0",1746816873652,0.2249449,103330.0,103320.0,1.29079099]
["bitfinex-derivatives","BTCF0:USTF0",1746816875156,0.1935449,103330.0,103320.0,1.51037705]
["bitfinex-derivatives","BTCF0:USTF0",1746816875358,0.1935449,103330.0,103320.0,1.63185705]
["bitfinex-derivatives","BTCF0:USTF0",1746816876455,0.378845,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746816876760,0.378845,103340.0,103330.0,1.1211511]
["bitfinex-derivatives","BTCF0:USTF0",1746816877060,0.378845,103340.0,103330.0,1.21793309]
["bitfinex-derivatives","BTCF0:USTF0",1746816877259,0.378845,103340.0,103330.0,1.37793309]
["bitfinex-derivatives","BTCF0:USTF0",1746816877460,0.378845,103340.0,103330.0,1.37792043]
["bitfinex-derivatives","BTCF0:USTF0",1746816878259,0.378845,103340.0,103330.0,1.37992043]
["bitfinex-derivatives","BTCF0:USTF0",1746816878462,0.409245,103340.0,103330.0,1.37992043]
["bitfinex-derivatives","BTCF0:USTF0",1746816878653,0.376345,103340.0,103330.0,1.37992043]
["bitfinex-derivatives","BTCF0:USTF0",1746816878853,0.376345,103340.0,103330.0,1.38092043]
["bitfinex-derivatives","BTCF0:USTF0",1746816879559,0.345945,103340.0,103330.0,1.38092043]
["bitfinex-derivatives","BTCF0:USTF0",1746816880467,0.376345,103340.0,103330.0,1.38092043]
["bitfinex-derivatives","BTCF0:USTF0",1746816884461,0.00725,103340.0,103330.0,1.38092043]
["bitfinex-derivatives","BTCF0:USTF0",1746816884664,0.2007762,103340.0,103330.0,1.38092043]
["bitfinex-derivatives","BTCF0:USTF0",1746816885165,0.2007762,103340.0,103330.0,1.36601992]
["bitfinex-derivatives","BTCF0:USTF0",1746816885466,0.2007762,103340.0,103330.0,1.38089943]
["bitfinex-derivatives","BTCF0:USTF0",1746816887365,0.2007762,103340.0,103330.0,1.38089286]
["bitfinex-derivatives","BTCF0:USTF0",1746816888366,0.2329762,103340.0,103330.0,1.38089286]
["bitfinex-derivatives","BTCF0:USTF0",1746816891078,0.2329762,103340.0,103330.0,1.38088972]
["bitfinex-derivatives","BTCF0:USTF0",1746816894780,0.2329762,103340.0,103330.0,1.38089062]
["bitfinex-derivatives","BTCF0:USTF0",1746816896276,0.2644762,103340.0,103330.0,1.38089062]
["bitfinex-derivatives","BTCF0:USTF0",1746816896682,0.2644762,103340.0,103330.0,1.38089259]
["bitfinex-derivatives","BTCF0:USTF0",1746816898588,0.2644762,103340.0,103330.0,1.38089419]
["bitfinex-derivatives","BTCF0:USTF0",1746816898886,0.2976762,103340.0,103330.0,1.38089419]
["bitfinex-derivatives","BTCF0:USTF0",1746816899184,0.2976762,103340.0,103330.0,1.02009419]
["bitfinex-derivatives","BTCF0:USTF0",1746816899382,0.2976762,103340.0,103330.0,1.74169419]
["bitfinex-derivatives","BTCF0:USTF0",1746816901382,0.44627761,103360.0,103330.0,1.80309642]
["bitfinex-derivatives","BTCF0:USTF0",1746816901588,0.2252074,103350.0,103340.0,0.66581453]
["bitfinex-derivatives","BTCF0:USTF0",1746816901786,0.2252074,103350.0,103340.0,1.7646685]
["bitfinex-derivatives","BTCF0:USTF0",1746816902281,0.2567074,103350.0,103340.0,2.02144113]
["bitfinex-derivatives","BTCF0:USTF0",1746816902588,0.2567074,103350.0,103340.0,2.14280113]
["bitfinex-derivatives","BTCF0:USTF0",1746816902787,0.30074831,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746816902788,0.41081771,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746816902986,0.41081771,103360.0,103350.0,1.0310747]
["bitfinex-derivatives","BTCF0:USTF0",1746816903175,0.41081771,103360.0,103350.0,1.19107187]
["bitfinex-derivatives","BTCF0:USTF0",1746816903380,0.41281771,103360.0,103350.0,1.28783513]
["bitfinex-derivatives","BTCF0:USTF0",1746816903990,0.34881771,103360.0,103350.0,1.28783513]
["bitfinex-derivatives","BTCF0:USTF0",1746816904287,0.2256956,103360.0,103350.0,1.28783513]
["bitfinex-derivatives","BTCF0:USTF0",1746816904789,0.2571956,103360.0,103350.0,1.28783513]
["bitfinex-derivatives","BTCF0:USTF0",1746816905486,0.2571956,103360.0,103350.0,1.16317066]
["bitfinex-derivatives","BTCF0:USTF0",1746816905682,0.2887956,103360.0,103350.0,1.28783618]
["bitfinex-derivatives","BTCF0:USTF0",1746816905988,0.2887956,103360.0,103350.0,1.25573618]
["bitfinex-derivatives","BTCF0:USTF0",1746816906189,0.2887956,103360.0,103350.0,1.14594315]
["bitfinex-derivatives","BTCF0:USTF0",1746816906377,0.2887956,103360.0,103350.0,1.25573618]
["bitfinex-derivatives","BTCF0:USTF0",1746816907287,0.2887956,103360.0,103350.0,1.14594315]
["bitfinex-derivatives","BTCF0:USTF0",1746816907489,0.2887956,103360.0,103350.0,1.14594393]
["bitfinex-derivatives","BTCF0:USTF0",1746816908184,0.2887956,103360.0,103350.0,0.79243653]
["bitfinex-derivatives","BTCF0:USTF0",1746816908885,0.39858863,103360.0,103350.0,0.79243653]
["bitfinex-derivatives","BTCF0:USTF0",1746816909288,0.39858863,103360.0,103350.0,0.79243859]
["bitfinex-derivatives","BTCF0:USTF0",1746816909680,0.2887956,103360.0,103350.0,0.98594599]
["bitfinex-derivatives","BTCF0:USTF0",1746816909883,0.2887956,103360.0,103350.0,1.09573902]
["bitfinex-derivatives","BTCF0:USTF0",1746816910285,0.2887956,103360.0,103350.0,1.25573902]
["bitfinex-derivatives","BTCF0:USTF0",1746816910784,0.2887956,103360.0,103350.0,1.14594599]
["bitfinex-derivatives","BTCF0:USTF0",1746816911191,0.2887956,103360.0,103350.0,1.14593912]
["bitfinex-derivatives","BTCF0:USTF0",1746816914097,0.2887956,103360.0,103350.0,0.98593912]
["bitfinex-derivatives","BTCF0:USTF0",1746816914299,0.2887956,103360.0,103350.0,0.79243172]
["bitfinex-derivatives","BTCF0:USTF0",1746816914989,0.2887956,103360.0,103350.0,0.98593912]
["bitfinex-derivatives","BTCF0:USTF0",1746816915390,0.2887956,103360.0,103350.0,1.09573215]
["bitfinex-derivatives","BTCF0:USTF0",1746816915590,0.2887956,103360.0,103350.0,1.15613215]
["bitfinex-derivatives","BTCF0:USTF0",1746816915797,0.2887956,103360.0,103350.0,1.04633912]
["bitfinex-derivatives","BTCF0:USTF0",1746816916097,0.2887956,103360.0,103350.0,1.20633912]
["bitfinex-derivatives","BTCF0:USTF0",1746816916596,0.2887956,103360.0,103350.0,1.19147066]
["bitfinex-derivatives","BTCF0:USTF0",1746816916796,0.2887956,103360.0,103350.0,1.20634493]
["bitfinex-derivatives","BTCF0:USTF0",1746816918900,0.2887956,103360.0,103350.0,1.01283753]
["bitfinex-derivatives","BTCF0:USTF0",1746816920401,0.2887956,103360.0,103350.0,1.0128423]
["bitfinex-derivatives","BTCF0:USTF0",1746816921301,0.2887956,103360.0,103350.0,0.9524423]
["bitfinex-derivatives","BTCF0:USTF0",1746816921497,1.11918166,103360.0,103350.0,0.26487904]
["bitfinex-derivatives","BTCF0:USTF0",1746816921795,1.11918166,103360.0,103350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746816922195,0.1935074,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746816922396,0.39670043,103350.0,103340.0,0.78858048]
["bitfinex-derivatives","BTCF0:USTF0",1746816924503,0.2869074,103350.0,103340.0,0.78858048]
["bitfinex-derivatives","BTCF0:USTF0",1746816924801,0.2869074,103350.0,103340.0,1.01260668]
["bitfinex-derivatives","BTCF0:USTF0",1746816924995,0.2869074,103350.0,103340.0,1.01259393]
["bitfinex-derivatives","BTCF0:USTF0",1746816925195,0.2869074,103350.0,103340.0,1.17259393]
["bitfinex-derivatives","BTCF0:USTF0",1746816925603,0.2869074,103350.0,103340.0,0.97906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816927704,0.39670043,103350.0,103340.0,0.97906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816928103,0.39670043,103350.0,103340.0,0.81906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816928704,0.40395043,103350.0,103340.0,0.81906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816930306,0.52523043,103350.0,103340.0,0.97906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816931404,0.4154374,103350.0,103340.0,1.17259393]
["bitfinex-derivatives","BTCF0:USTF0",1746816931601,0.4154374,103350.0,103340.0,0.97906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816931800,0.52523043,103350.0,103340.0,0.97906773]
["bitfinex-derivatives","BTCF0:USTF0",1746816933300,0.52523043,103350.0,103340.0,0.97906878]
["bitfinex-derivatives","BTCF0:USTF0",1746816935210,0.40395043,103350.0,103340.0,0.97906878]
["bitfinex-derivatives","BTCF0:USTF0",1746816935410,0.52523043,103350.0,103340.0,0.97906878]
["bitfinex-derivatives","BTCF0:USTF0",1746816936203,0.52523043,103350.0,103340.0,0.78856878]
["bitfinex-derivatives","BTCF0:USTF0",1746816936905,0.52523043,103350.0,103340.0,0.78857328]
["bitfinex-derivatives","BTCF0:USTF0",1746816937810,0.88603043,103350.0,103340.0,0.39487328]
["bitfinex-derivatives","BTCF0:USTF0",1746816938008,0.88603043,103350.0,103330.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746816938009,0.1935262,103340.0,103330.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746816938203,0.50531226,103340.0,103330.0,0.79967671]
["bitfinex-derivatives","BTCF0:USTF0",1746816938505,0.50531226,103340.0,103330.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1746816938811,0.50531226,103340.0,103330.0,0.7996767]
["bitfinex-derivatives","BTCF0:USTF0",1746816939110,0.39551923,103340.0,103330.0,0.8006767]
["bitfinex-derivatives","BTCF0:USTF0",1746816939312,0.39551923,103340.0,103330.0,0.8026767]
["bitfinex-derivatives","BTCF0:USTF0",1746816939913,0.39551923,103340.0,103330.0,0.7705767]
["bitfinex-derivatives","BTCF0:USTF0",1746816940311,0.39551923,103340.0,103330.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1746816940512,0.73551923,103340.0,103330.0,0.77057839]
["bitfinex-derivatives","BTCF0:USTF0",1746816940700,0.84531226,103340.0,103330.0,0.77057839]
["bitfinex-derivatives","BTCF0:USTF0",1746816941312,0.73551923,103340.0,103330.0,0.77057839]
["bitfinex-derivatives","BTCF0:USTF0",1746816942108,0.85675923,103340.0,103330.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1746816942316,0.85675923,103340.0,103330.0,0.77057705]
["bitfinex-derivatives","BTCF0:USTF0",1746816942810,0.85675923,103340.0,103330.0,0.80177705]
["bitfinex-derivatives","BTCF0:USTF0",1746816943308,0.96655226,103340.0,103330.0,0.73867773]
["bitfinex-derivatives","BTCF0:USTF0",1746816943508,0.96655226,103340.0,103330.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1746816943709,1.32735226,103340.0,103330.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746816943904,1.32735226,103340.0,103330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746816944605,1.21755923,103340.0,103330.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746816944800,1.21755923,103340.0,103330.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746816950812,1.32735226,103340.0,103330.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746816951116,1.32735226,103340.0,103330.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1746816952018,1.32735226,103340.0,103330.0,0.5069235]
["bitfinex-derivatives","BTCF0:USTF0",1746816953108,1.32735226,103340.0,103330.0,0.3469235]
["bitfinex-derivatives","BTCF0:USTF0",1746816954316,1.32735226,103340.0,103330.0,0.5069235]
["bitfinex-derivatives","BTCF0:USTF0",1746816955710,1.32735226,103340.0,103330.0,0.4757235]
["bitfinex-derivatives","BTCF0:USTF0",1746816956113,1.32735226,103340.0,103330.0,0.3157235]
["bitfinex-derivatives","BTCF0:USTF0",1746816956409,1.32735226,103340.0,103330.0,0.3483235]
["bitfinex-derivatives","BTCF0:USTF0",1746816957117,1.32735226,103340.0,103330.0,0.2661397]
["bitfinex-derivatives","BTCF0:USTF0",1746816957417,1.32735226,103340.0,103330.0,0.2029886]
["bitfinex-derivatives","BTCF0:USTF0",1746816957609,1.32735226,103340.0,103330.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1746816957811,0.1935449,103330.0,103320.0,0.08113223]
["bitfinex-derivatives","BTCF0:USTF0",1746816958105,0.52077793,103330.0,103320.0,0.46113223]
["bitfinex-derivatives","BTCF0:USTF0",1746816958310,0.52077793,103330.0,103320.0,0.62113223]
["bitfinex-derivatives","BTCF0:USTF0",1746816958808,0.83077793,103330.0,103320.0,0.62113223]
["bitfinex-derivatives","BTCF0:USTF0",1746816959009,0.83077793,103330.0,103320.0,0.62313223]
["bitfinex-derivatives","BTCF0:USTF0",1746816959210,0.83077793,103330.0,103320.0,0.62413223]
["bitfinex-derivatives","BTCF0:USTF0",1746816960321,0.83077793,103330.0,103320.0,0.62313223]
["bitfinex-derivatives","BTCF0:USTF0",1746816960620,0.83077793,103330.0,103320.0,0.63801537]
["bitfinex-derivatives","BTCF0:USTF0",1746816960822,0.83077793,103330.0,103320.0,1.22347897]
["bitfinex-derivatives","BTCF0:USTF0",1746816961023,0.3474849,103330.0,103320.0,1.02991537]
["bitfinex-derivatives","BTCF0:USTF0",1746816961320,0.45727793,103330.0,103320.0,1.02991591]
["bitfinex-derivatives","BTCF0:USTF0",1746816961516,0.45727793,103330.0,103320.0,0.66711591]
["bitfinex-derivatives","BTCF0:USTF0",1746816961929,0.45727793,103330.0,103320.0,1.02791591]
["bitfinex-derivatives","BTCF0:USTF0",1746816962121,0.3474849,103330.0,103320.0,1.02791591]
["bitfinex-derivatives","BTCF0:USTF0",1746816963220,0.2262449,103330.0,103320.0,1.22147951]
["bitfinex-derivatives","BTCF0:USTF0",1746816963520,0.1935449,103330.0,103320.0,1.42805452]
["bitfinex-derivatives","BTCF0:USTF0",1746816964622,0.1935449,103330.0,103320.0,1.31826149]
["bitfinex-derivatives","BTCF0:USTF0",1746816964824,0.1935449,103330.0,103320.0,1.318268]
["bitfinex-derivatives","BTCF0:USTF0",1746816965024,0.2266449,103330.0,103320.0,1.318268]
["bitfinex-derivatives","BTCF0:USTF0",1746816965824,0.2266449,103330.0,103320.0,0.957468]
["bitfinex-derivatives","BTCF0:USTF0",1746816966212,0.2266449,103330.0,103320.0,1.318268]
["bitfinex-derivatives","BTCF0:USTF0",1746816968418,0.2266449,103330.0,103320.0,1.31827766]
["bitfinex-derivatives","BTCF0:USTF0",1746816970224,0.2266449,103330.0,103320.0,1.31828462]
["bitfinex-derivatives","BTCF0:USTF0",1746816970427,0.1935449,103330.0,103320.0,1.31828462]
["bitfinex-derivatives","BTCF0:USTF0",1746816972218,0.2268449,103330.0,103320.0,1.31828462]
["bitfinex-derivatives","BTCF0:USTF0",1746816972428,0.1935449,103330.0,103320.0,1.31828462]
["bitfinex-derivatives","BTCF0:USTF0",1746816972616,0.1935449,103330.0,103320.0,1.42807765]
["bitfinex-derivatives","BTCF0:USTF0",1746816974031,0.1935449,103330.0,103320.0,1.43007765]
["bitfinex-derivatives","BTCF0:USTF0",1746816975319,0.1935449,103330.0,103320.0,1.43107765]
["bitfinex-derivatives","BTCF0:USTF0",1746816975728,0.30333793,103330.0,103320.0,1.12772102]
["bitfinex-derivatives","BTCF0:USTF0",1746816975928,0.30333793,103330.0,103320.0,1.32128462]
["bitfinex-derivatives","BTCF0:USTF0",1746816976130,0.33663793,103330.0,103320.0,1.32128462]
["bitfinex-derivatives","BTCF0:USTF0",1746816976720,0.2268449,103330.0,103320.0,1.32128389]
["bitfinex-derivatives","BTCF0:USTF0",1746816980524,0.2268449,103330.0,103320.0,1.32128496]
["bitfinex-derivatives","BTCF0:USTF0",1746816981129,0.2268449,103330.0,103320.0,1.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1746816981734,0.1935449,103330.0,103320.0,1.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1746816981929,0.1935449,103330.0,103320.0,1.54087102]
["bitfinex-derivatives","BTCF0:USTF0",1746816982230,0.1935449,103330.0,103320.0,1.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1746816982631,0.1935449,103330.0,103320.0,1.54087102]
["bitfinex-derivatives","BTCF0:USTF0",1746816983131,0.1935449,103330.0,103320.0,1.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1746816983333,0.2007949,103330.0,103320.0,1.43107799]
["bitfinex-derivatives","BTCF0:USTF0",1746816984126,0.2007949,103330.0,103320.0,1.43106907]
["bitfinex-derivatives","BTCF0:USTF0",1746816986834,0.2311949,103330.0,103320.0,1.43106907]
["bitfinex-derivatives","BTCF0:USTF0",1746816987437,0.2311949,103330.0,103320.0,1.32127604]
["bitfinex-derivatives","BTCF0:USTF0",1746816987735,0.2311949,103330.0,103320.0,1.43106907]
["bitfinex-derivatives","BTCF0:USTF0",1746816989535,0.2311949,103330.0,103320.0,1.4308887]
["bitfinex-derivatives","BTCF0:USTF0",1746816990824,0.2311949,103330.0,103320.0,1.32109567]
["bitfinex-derivatives","BTCF0:USTF0",1746816991029,0.2311949,103330.0,103320.0,1.4308887]
["bitfinex-derivatives","BTCF0:USTF0",1746816995130,0.2621949,103330.0,103320.0,1.43088938]
["bitfinex-derivatives","BTCF0:USTF0",1746817001239,0.06865,103330.0,103320.0,1.54068241]
["bitfinex-derivatives","BTCF0:USTF0",1746817001448,0.00725,103330.0,103320.0,1.54068241]
["bitfinex-derivatives","BTCF0:USTF0",1746817001630,0.2007949,103330.0,103320.0,1.54068241]
["bitfinex-derivatives","BTCF0:USTF0",1746817002240,0.00725,103330.0,103320.0,1.77151544]
["bitfinex-derivatives","BTCF0:USTF0",1746817002445,0.3712579,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746817002645,0.4035579,103350.0,103340.0,1.36964374]
["bitfinex-derivatives","BTCF0:USTF0",1746817002944,0.4035579,103350.0,103340.0,1.46524374]
["bitfinex-derivatives","BTCF0:USTF0",1746817003143,0.4035579,103350.0,103340.0,1.722007]
["bitfinex-derivatives","BTCF0:USTF0",1746817003640,0.4380579,103350.0,103340.0,1.722007]
["bitfinex-derivatives","BTCF0:USTF0",1746817005342,0.4360579,103350.0,103340.0,1.722007]
["bitfinex-derivatives","BTCF0:USTF0",1746817007853,0.4360579,103350.0,103340.0,1.70728249]
["bitfinex-derivatives","BTCF0:USTF0",1746817008652,0.4360579,103350.0,103340.0,1.72199755]
["bitfinex-derivatives","BTCF0:USTF0",1746817008947,0.54585093,103350.0,103340.0,1.32307832]
["bitfinex-derivatives","BTCF0:USTF0",1746817009139,0.54585093,103350.0,103340.0,1.41984126]
["bitfinex-derivatives","BTCF0:USTF0",1746817009651,0.54585093,103350.0,103340.0,0.17471506]
["bitfinex-derivatives","BTCF0:USTF0",1746817009652,0.90665093,103350.0,103340.0,0.17471506]
["bitfinex-derivatives","BTCF0:USTF0",1746817009953,1.18765093,103350.0,103340.0,0.51471506]
["bitfinex-derivatives","BTCF0:USTF0",1746817010254,1.18765093,103350.0,103340.0,0.35471604]
["bitfinex-derivatives","BTCF0:USTF0",1746817010445,1.18765093,103350.0,103340.0,0.01471604]
["bitfinex-derivatives","BTCF0:USTF0",1746817011450,0.1935262,103340.0,103330.0,0.5873335]
["bitfinex-derivatives","BTCF0:USTF0",1746817011657,0.39651923,103340.0,103330.0,0.95205566]
["bitfinex-derivatives","BTCF0:USTF0",1746817011839,0.2867262,103340.0,103330.0,1.04881892]
["bitfinex-derivatives","BTCF0:USTF0",1746817012043,0.39651923,103340.0,103330.0,1.04881892]
["bitfinex-derivatives","BTCF0:USTF0",1746817012347,0.39651923,103340.0,103330.0,1.04881937]
["bitfinex-derivatives","BTCF0:USTF0",1746817012653,0.39651923,103340.0,103330.0,1.04981937]
["bitfinex-derivatives","BTCF0:USTF0",1746817012841,0.39651923,103340.0,103330.0,1.05181937]
["bitfinex-derivatives","BTCF0:USTF0",1746817013345,0.39651923,103340.0,103330.0,1.21181937]
["bitfinex-derivatives","BTCF0:USTF0",1746817013941,0.39651923,103340.0,103330.0,1.19709676]
["bitfinex-derivatives","BTCF0:USTF0",1746817014149,0.39651923,103340.0,103330.0,1.21169398]
["bitfinex-derivatives","BTCF0:USTF0",1746817014553,0.39651923,103340.0,103330.0,1.19709676]
["bitfinex-derivatives","BTCF0:USTF0",1746817016759,0.39651923,103340.0,103330.0,1.22899676]
["bitfinex-derivatives","BTCF0:USTF0",1746817019156,0.39651923,103340.0,103330.0,1.1322335]
["bitfinex-derivatives","BTCF0:USTF0",1746817019957,0.39651923,103340.0,103330.0,1.1312335]
["bitfinex-derivatives","BTCF0:USTF0",1746817020358,0.39651923,103340.0,103330.0,1.1292335]
["bitfinex-derivatives","BTCF0:USTF0",1746817026655,0.2867262,103340.0,103330.0,1.1292335]
["bitfinex-derivatives","BTCF0:USTF0",1746817026862,0.39651923,103340.0,103330.0,1.1292335]
["bitfinex-derivatives","BTCF0:USTF0",1746817027161,0.2867262,103340.0,103330.0,1.1292335]
["bitfinex-derivatives","BTCF0:USTF0",1746817027964,0.2867262,103340.0,103330.0,1.1612335]
["bitfinex-derivatives","BTCF0:USTF0",1746817032161,0.2867262,103340.0,103330.0,1.27102653]
["bitfinex-derivatives","BTCF0:USTF0",1746817032367,0.2256262,103340.0,103330.0,1.36779916]
["bitfinex-derivatives","BTCF0:USTF0",1746817033559,0.2256262,103340.0,103330.0,1.37079916]
["bitfinex-derivatives","BTCF0:USTF0",1746817034568,0.2256262,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817034768,0.2256262,103340.0,103330.0,1.37079916]
["bitfinex-derivatives","BTCF0:USTF0",1746817035160,0.2256262,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817040469,0.2564262,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817041775,0.36621923,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817041975,0.39851923,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817042574,0.2887262,103340.0,103330.0,1.26100613]
["bitfinex-derivatives","BTCF0:USTF0",1746817042768,0.39851923,103340.0,103330.0,1.26000613]
["bitfinex-derivatives","BTCF0:USTF0",1746817042968,0.39851923,103340.0,103330.0,1.22800613]
["bitfinex-derivatives","BTCF0:USTF0",1746817043369,0.39851923,103340.0,103330.0,1.22600613]
["bitfinex-derivatives","BTCF0:USTF0",1746817044670,0.39851923,103340.0,103330.0,1.25850613]
["bitfinex-derivatives","BTCF0:USTF0",1746817046885,0.2887262,103340.0,103330.0,1.25850613]
["bitfinex-derivatives","BTCF0:USTF0",1746817047085,0.39851923,103340.0,103330.0,1.25850613]
["bitfinex-derivatives","BTCF0:USTF0",1746817053978,0.39851923,103340.0,103330.0,1.27312384]
["bitfinex-derivatives","BTCF0:USTF0",1746817055384,0.39851923,103340.0,103330.0,1.27353468]
["bitfinex-derivatives","BTCF0:USTF0",1746817056389,0.2887262,103340.0,103330.0,1.27353468]
["bitfinex-derivatives","BTCF0:USTF0",1746817056687,0.39851923,103340.0,103330.0,1.27353468]
["bitfinex-derivatives","BTCF0:USTF0",1746817057890,0.39851923,103340.0,103330.0,1.24103468]
["bitfinex-derivatives","BTCF0:USTF0",1746817057891,0.50831226,103340.0,103330.0,1.24103468]
["bitfinex-derivatives","BTCF0:USTF0",1746817058076,0.39851923,103340.0,103330.0,1.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817058587,0.50831226,103340.0,103330.0,1.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817059088,0.50831226,103340.0,103330.0,0.98426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817060090,0.50831226,103340.0,103330.0,1.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817061089,0.50831226,103340.0,103330.0,0.98426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817061289,0.39851923,103340.0,103330.0,0.98426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817062089,0.39851923,103340.0,103330.0,1.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1746817062697,0.39851923,103340.0,103330.0,1.14425956]
["bitfinex-derivatives","BTCF0:USTF0",1746817062987,0.39851923,103340.0,103330.0,0.91882606]
["bitfinex-derivatives","BTCF0:USTF0",1746817063183,0.86911226,103340.0,103330.0,0.52502606]
["bitfinex-derivatives","BTCF0:USTF0",1746817063583,1.30999226,103340.0,103330.0,0.52502606]
["bitfinex-derivatives","BTCF0:USTF0",1746817063986,1.34289226,103340.0,103330.0,0.52502606]
["bitfinex-derivatives","BTCF0:USTF0",1746817064187,1.43966426,103340.0,103330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746817065594,1.44691426,103340.0,103330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746817066292,1.59402127,103340.0,103330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746817067395,1.59402127,103340.0,103330.0,0.2910611]
["bitfinex-derivatives","BTCF0:USTF0",1746817067694,0.2264449,103330.0,103320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746817067888,1.35215096,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817068098,1.44893096,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817068896,1.44893096,103330.0,103320.0,0.01779332]
["bitfinex-derivatives","BTCF0:USTF0",1746817069800,1.44893096,103330.0,103320.0,0.01679332]
["bitfinex-derivatives","BTCF0:USTF0",1746817069998,1.44893096,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817071001,1.45863553,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817071402,1.47502398,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817071605,1.37824398,103330.0,103320.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817072400,1.37824398,103330.0,103320.0,0.17479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817073098,1.1333425,103330.0,103320.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1746817073403,1.2540625,103330.0,103320.0,0.53709332]
["bitfinex-derivatives","BTCF0:USTF0",1746817073598,0.4425425,103330.0,103320.0,0.56790972]
["bitfinex-derivatives","BTCF0:USTF0",1746817073906,0.6839825,103330.0,103320.0,0.55790972]
["bitfinex-derivatives","BTCF0:USTF0",1746817074105,0.6839825,103330.0,103320.0,0.59090972]
["bitfinex-derivatives","BTCF0:USTF0",1746817080101,1.0447825,103330.0,103320.0,0.59090972]
["bitfinex-derivatives","BTCF0:USTF0",1746817086113,1.0447825,103330.0,103320.0,0.59080745]
["bitfinex-derivatives","BTCF0:USTF0",1746817086303,0.6839825,103330.0,103320.0,0.59080745]
["bitfinex-derivatives","BTCF0:USTF0",1746817089013,0.51270947,103330.0,103320.0,1.14517105]
["bitfinex-derivatives","BTCF0:USTF0",1746817089424,0.6225025,103330.0,103320.0,0.95160745]
["bitfinex-derivatives","BTCF0:USTF0",1746817089607,0.6225025,103330.0,103320.0,0.61700006]
["bitfinex-derivatives","BTCF0:USTF0",1746817090015,0.6205025,103330.0,103320.0,0.61700006]
["bitfinex-derivatives","BTCF0:USTF0",1746817091016,0.6205025,103330.0,103320.0,0.98700006]
["bitfinex-derivatives","BTCF0:USTF0",1746817091214,0.6205025,103330.0,103320.0,1.00199898]
["bitfinex-derivatives","BTCF0:USTF0",1746817091616,0.5876025,103330.0,103320.0,1.00199898]
["bitfinex-derivatives","BTCF0:USTF0",1746817091915,0.5876025,103330.0,103320.0,1.19556258]
["bitfinex-derivatives","BTCF0:USTF0",1746817092113,0.47780947,103330.0,103320.0,1.19556258]
["bitfinex-derivatives","BTCF0:USTF0",1746817092314,0.5876025,103330.0,103320.0,1.19556258]
["bitfinex-derivatives","BTCF0:USTF0",1746817092909,0.5876025,103330.0,103320.0,0.83476258]
["bitfinex-derivatives","BTCF0:USTF0",1746817093216,0.5876025,103330.0,103320.0,0.84476258]
["bitfinex-derivatives","BTCF0:USTF0",1746817094015,0.5876025,103330.0,103320.0,0.82976366]
["bitfinex-derivatives","BTCF0:USTF0",1746817094420,0.5876025,103330.0,103320.0,0.84433715]
["bitfinex-derivatives","BTCF0:USTF0",1746817094914,0.5876025,103330.0,103320.0,0.8593443]
["bitfinex-derivatives","BTCF0:USTF0",1746817095114,0.5876025,103330.0,103320.0,0.6657807]
["bitfinex-derivatives","BTCF0:USTF0",1746817095115,0.6192025,103330.0,103320.0,0.6657807]
["bitfinex-derivatives","BTCF0:USTF0",1746817095506,0.6516025,103330.0,103320.0,0.6657807]
["bitfinex-derivatives","BTCF0:USTF0",1746817096814,0.6516025,103330.0,103320.0,0.65077355]
["bitfinex-derivatives","BTCF0:USTF0",1746817097025,0.6516025,103330.0,103320.0,0.66577951]
["bitfinex-derivatives","BTCF0:USTF0",1746817097314,0.6516025,103330.0,103320.0,0.66577913]
["bitfinex-derivatives","BTCF0:USTF0",1746817098214,1.0124025,103330.0,103320.0,0.66577913]
["bitfinex-derivatives","BTCF0:USTF0",1746817099014,1.0124025,103330.0,103320.0,0.65077355]
["bitfinex-derivatives","BTCF0:USTF0",1746817099216,1.0124025,103330.0,103320.0,0.66577773]
["bitfinex-derivatives","BTCF0:USTF0",1746817099920,0.6516025,103330.0,103320.0,0.66577773]
["bitfinex-derivatives","BTCF0:USTF0",1746817100215,1.0124025,103330.0,103320.0,0.66577773]
["bitfinex-derivatives","BTCF0:USTF0",1746817100918,1.0124025,103330.0,103320.0,0.66578253]
["bitfinex-derivatives","BTCF0:USTF0",1746817101714,0.6516025,103330.0,103320.0,0.66578253]
["bitfinex-derivatives","BTCF0:USTF0",1746817102109,1.0124025,103330.0,103320.0,0.63278253]
["bitfinex-derivatives","BTCF0:USTF0",1746817102312,1.49219553,103330.0,103320.0,0.25278253]
["bitfinex-derivatives","BTCF0:USTF0",1746817102513,1.3824025,103330.0,103320.0,0.57278253]
["bitfinex-derivatives","BTCF0:USTF0",1746817102712,1.27260947,103330.0,103320.0,0.57278253]
["bitfinex-derivatives","BTCF0:USTF0",1746817103012,1.3824025,103330.0,103320.0,0.57278253]
["bitfinex-derivatives","BTCF0:USTF0",1746817103207,1.3824025,103330.0,103320.0,0.55777355]
["bitfinex-derivatives","BTCF0:USTF0",1746817103412,1.3824025,103330.0,103320.0,0.57279482]
["bitfinex-derivatives","BTCF0:USTF0",1746817103822,1.3824025,103330.0,103320.0,0.25279482]
["bitfinex-derivatives","BTCF0:USTF0",1746817106521,1.3824025,103330.0,103320.0,0.25279517]
["bitfinex-derivatives","BTCF0:USTF0",1746817106820,1.0216025,103330.0,103320.0,0.25279517]
["bitfinex-derivatives","BTCF0:USTF0",1746817107022,1.3824025,103330.0,103320.0,0.25279517]
["bitfinex-derivatives","BTCF0:USTF0",1746817108120,1.3824025,103330.0,103320.0,0.23777355]
["bitfinex-derivatives","BTCF0:USTF0",1746817108415,1.85299553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817109321,1.85499553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817109615,1.88789553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817109822,1.88589553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817110024,1.88989553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817112322,1.88989553,103330.0,103320.0,0.01457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817112821,1.85699553,103330.0,103320.0,0.01457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817113225,1.85699553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817114213,1.85699553,103330.0,103320.0,0.01457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817115126,1.85699553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817115626,1.88989553,103330.0,103320.0,0.17457355]
["bitfinex-derivatives","BTCF0:USTF0",1746817118624,1.88989553,103330.0,103320.0,0.17457349]
["bitfinex-derivatives","BTCF0:USTF0",1746817118819,1.88989553,103330.0,103320.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1746817125919,1.89714553,103330.0,103320.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1746817126729,1.53634553,103330.0,103320.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1746817126921,1.89714553,103330.0,103320.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1746817127129,1.89714553,103330.0,103320.0,0.17594715]
["bitfinex-derivatives","BTCF0:USTF0",1746817130630,1.89714553,103330.0,103320.0,0.20624715]
["bitfinex-derivatives","BTCF0:USTF0",1746817130830,1.89714553,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817131734,1.17554553,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817131931,1.89714553,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817135633,1.53634553,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817135936,1.89714553,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817145339,2.06957353,103330.0,103320.0,0.22094943]
["bitfinex-derivatives","BTCF0:USTF0",1746817157638,2.06957353,103330.0,103320.0,0.19064943]
["bitfinex-derivatives","BTCF0:USTF0",1746817160241,2.06957353,103330.0,103310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746817160242,0.1935636,103320.0,103310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746817160443,0.1935824,103310.0,103300.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746817160645,1.42842846,103310.0,103300.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1746817161141,1.42842846,103310.0,103300.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1746817162436,1.42842846,103310.0,103300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746817163146,1.43042846,103310.0,103300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746817163548,1.43342846,103310.0,103300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746817163743,1.46632846,103310.0,103300.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746817164246,0.1936199,103290.0,103280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746817164445,0.96372596,103290.0,103280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746817164647,1.06082596,103290.0,103280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746817165145,1.06082596,103290.0,103280.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746817165447,1.31183293,103290.0,103280.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746817165636,1.42162596,103290.0,103280.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746817165835,1.31183293,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746817166639,1.42162596,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746817167035,1.2020399,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746817167241,1.42162596,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746817167540,1.45452596,103290.0,103280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746817168344,1.45452596,103290.0,103280.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746817168748,1.34473293,103290.0,103280.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746817170152,1.45452596,103290.0,103280.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746817170846,1.45452596,103290.0,103280.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746817171752,1.46916566,103290.0,103280.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746817172952,1.46916566,103290.0,103280.0,0.20894577]
["bitfinex-derivatives","BTCF0:USTF0",1746817174354,1.46916566,103290.0,103280.0,0.20894412]
["bitfinex-derivatives","BTCF0:USTF0",1746817181062,1.46916566,103290.0,103280.0,0.17674412]
["bitfinex-derivatives","BTCF0:USTF0",1746817184662,1.46916566,103290.0,103280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746817185363,1.46916566,103290.0,103280.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746817185564,1.47642566,103290.0,103280.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746817188063,1.47642566,103290.0,103280.0,0.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1746817192369,1.83722566,103290.0,103280.0,0.19180001]
["bitfinex-derivatives","BTCF0:USTF0",1746817193273,1.83722566,103290.0,103280.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746817193567,0.1936574,103270.0,103260.0,0.00397037]
["bitfinex-derivatives","BTCF0:USTF0",1746817193865,0.1936761,103260.0,103250.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746817194063,0.9477761,103260.0,103250.0,0.10858952]
["bitfinex-derivatives","BTCF0:USTF0",1746817194256,0.3496561,103260.0,103250.0,0.93938952]
["bitfinex-derivatives","BTCF0:USTF0",1746817194867,0.3500961,103260.0,103250.0,0.93938952]
["bitfinex-derivatives","BTCF0:USTF0",1746817195068,0.45988913,103260.0,103250.0,0.94438952]
["bitfinex-derivatives","BTCF0:USTF0",1746817195268,0.46975195,103260.0,103250.0,0.94438952]
["bitfinex-derivatives","BTCF0:USTF0",1746817195465,0.46975195,103260.0,103250.0,0.58358952]
["bitfinex-derivatives","BTCF0:USTF0",1746817195969,0.46975195,103260.0,103250.0,0.94438952]
["bitfinex-derivatives","BTCF0:USTF0",1746817196173,0.47075195,103260.0,103250.0,0.95038952]
["bitfinex-derivatives","BTCF0:USTF0",1746817198172,0.47075195,103260.0,103250.0,0.58957873]
["bitfinex-derivatives","BTCF0:USTF0",1746817198477,0.47075195,103260.0,103250.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1746817200067,0.47075195,103260.0,103250.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746817200271,0.47075195,103260.0,103250.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1746817201267,0.34623195,103260.0,103250.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1746817201470,0.1946761,103260.0,103250.0,1.5075547]
["bitfinex-derivatives","BTCF0:USTF0",1746817202267,0.2019361,103260.0,103250.0,1.5075547]
["bitfinex-derivatives","BTCF0:USTF0",1746817202873,0.2019361,103260.0,103250.0,1.5075507]
["bitfinex-derivatives","BTCF0:USTF0",1746817204077,0.2019361,103260.0,103250.0,1.50754878]
["bitfinex-derivatives","BTCF0:USTF0",1746817204675,0.2019361,103260.0,103250.0,1.50754933]
["bitfinex-derivatives","BTCF0:USTF0",1746817206070,0.2019361,103260.0,103250.0,1.52221049]
["bitfinex-derivatives","BTCF0:USTF0",1746817207181,0.2019361,103260.0,103250.0,1.52241078]
["bitfinex-derivatives","BTCF0:USTF0",1746817210072,0.2019361,103260.0,103250.0,1.41261775]
["bitfinex-derivatives","BTCF0:USTF0",1746817210273,0.2019361,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817210473,0.00826,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817210673,0.2019361,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817211276,0.00826,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817211481,0.2019361,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817212782,0.2019361,103260.0,103250.0,1.42556653]
["bitfinex-derivatives","BTCF0:USTF0",1746817212982,0.2019361,103260.0,103250.0,1.52241453]
["bitfinex-derivatives","BTCF0:USTF0",1746817213175,0.2904729,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746817213380,0.1936474,103280.0,103270.0,1.11574797]
["bitfinex-derivatives","BTCF0:USTF0",1746817213580,0.1936474,103280.0,103270.0,1.20924797]
["bitfinex-derivatives","BTCF0:USTF0",1746817213781,0.2250474,103280.0,103270.0,1.29140728]
["bitfinex-derivatives","BTCF0:USTF0",1746817214182,0.2250474,103280.0,103270.0,1.45140728]
["bitfinex-derivatives","BTCF0:USTF0",1746817214884,0.2250474,103280.0,103270.0,1.46628302]
["bitfinex-derivatives","BTCF0:USTF0",1746817215085,0.2250474,103280.0,103270.0,1.46928302]
["bitfinex-derivatives","BTCF0:USTF0",1746817215485,0.2250474,103280.0,103270.0,1.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1746817215884,0.2250474,103280.0,103270.0,1.36148999]
["bitfinex-derivatives","BTCF0:USTF0",1746817216186,0.2250474,103280.0,103270.0,1.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1746817217990,0.1936474,103280.0,103270.0,1.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1746817218489,0.2264474,103280.0,103270.0,1.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1746817219888,0.2264474,103280.0,103270.0,1.4809723]
["bitfinex-derivatives","BTCF0:USTF0",1746817220188,0.2264474,103280.0,103270.0,1.24978625]
["bitfinex-derivatives","BTCF0:USTF0",1746817220487,0.39974043,103280.0,103270.0,1.24978625]
["bitfinex-derivatives","BTCF0:USTF0",1746817221390,0.39974043,103280.0,103270.0,1.26468162]
["bitfinex-derivatives","BTCF0:USTF0",1746817222382,0.065,103280.0,103270.0,1.86403465]
["bitfinex-derivatives","BTCF0:USTF0",1746817222587,0.0328,103280.0,103270.0,1.86403465]
["bitfinex-derivatives","BTCF0:USTF0",1746817222786,0.2264386,103280.0,103270.0,1.88913928]
["bitfinex-derivatives","BTCF0:USTF0",1746817222982,0.2264386,103280.0,103270.0,1.90401585]
["bitfinex-derivatives","BTCF0:USTF0",1746817223484,0.2264386,103280.0,103270.0,1.90301585]
["bitfinex-derivatives","BTCF0:USTF0",1746817223789,0.2264386,103280.0,103270.0,1.79322282]
["bitfinex-derivatives","BTCF0:USTF0",1746817223990,0.2264386,103280.0,103270.0,1.79222282]
["bitfinex-derivatives","BTCF0:USTF0",1746817224195,0.2264386,103280.0,103270.0,1.79422282]
["bitfinex-derivatives","BTCF0:USTF0",1746817224488,0.2264386,103280.0,103270.0,1.79322282]
["bitfinex-derivatives","BTCF0:USTF0",1746817224688,0.2264386,103280.0,103270.0,1.79622282]
["bitfinex-derivatives","BTCF0:USTF0",1746817226289,0.2264386,103280.0,103270.0,1.41622282]
["bitfinex-derivatives","BTCF0:USTF0",1746817226494,0.2264386,103280.0,103270.0,1.72622282]
["bitfinex-derivatives","BTCF0:USTF0",1746817226884,0.2564386,103280.0,103270.0,1.72622282]
["bitfinex-derivatives","BTCF0:USTF0",1746817228085,0.2564386,103280.0,103270.0,1.71134625]
["bitfinex-derivatives","BTCF0:USTF0",1746817228297,0.2564386,103280.0,103270.0,1.72623535]
["bitfinex-derivatives","BTCF0:USTF0",1746817229887,0.2564386,103280.0,103270.0,1.72624298]
["bitfinex-derivatives","BTCF0:USTF0",1746817230989,0.36623163,103280.0,103270.0,1.72624298]
["bitfinex-derivatives","BTCF0:USTF0",1746817231191,0.39763163,103280.0,103270.0,1.53258298]
["bitfinex-derivatives","BTCF0:USTF0",1746817231492,0.50742466,103280.0,103270.0,1.50198298]
["bitfinex-derivatives","BTCF0:USTF0",1746817231893,0.50742466,103280.0,103270.0,1.30832558]
["bitfinex-derivatives","BTCF0:USTF0",1746817232086,0.50742466,103280.0,103270.0,1.40515413]
["bitfinex-derivatives","BTCF0:USTF0",1746817232293,0.50742466,103280.0,103270.0,0.68355413]
["bitfinex-derivatives","BTCF0:USTF0",1746817232794,0.64194466,103280.0,103270.0,0.50450745]
["bitfinex-derivatives","BTCF0:USTF0",1746817233489,0.64194466,103280.0,103270.0,0.50451316]
["bitfinex-derivatives","BTCF0:USTF0",1746817234982,0.64194466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817235187,0.64194466,103280.0,103270.0,0.69818188]
["bitfinex-derivatives","BTCF0:USTF0",1746817235484,0.64194466,103280.0,103270.0,0.50452448]
["bitfinex-derivatives","BTCF0:USTF0",1746817235694,1.00274466,103280.0,103270.0,0.50452448]
["bitfinex-derivatives","BTCF0:USTF0",1746817235897,0.82194466,103280.0,103270.0,0.50452448]
["bitfinex-derivatives","BTCF0:USTF0",1746817236087,0.82194466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817236088,0.98194466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817236683,1.34274466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817237495,1.08274466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817237800,1.00274466,103280.0,103270.0,0.48961072]
["bitfinex-derivatives","BTCF0:USTF0",1746817238196,1.00274466,103280.0,103270.0,0.48761072]
["bitfinex-derivatives","BTCF0:USTF0",1746817238992,1.00274466,103280.0,103270.0,0.48561072]
["bitfinex-derivatives","BTCF0:USTF0",1746817239198,1.00274466,103280.0,103270.0,0.48661072]
["bitfinex-derivatives","BTCF0:USTF0",1746817240590,1.24274466,103280.0,103270.0,0.48661072]
["bitfinex-derivatives","BTCF0:USTF0",1746817246206,1.25000466,103280.0,103270.0,0.48661072]
["bitfinex-derivatives","BTCF0:USTF0",1746817252199,0.1936761,103260.0,103250.0,0.42360029]
["bitfinex-derivatives","BTCF0:USTF0",1746817252395,0.41326216,103260.0,103250.0,0.74730364]
["bitfinex-derivatives","BTCF0:USTF0",1746817252601,0.64222216,103260.0,103250.0,0.71630427]
["bitfinex-derivatives","BTCF0:USTF0",1746817252801,0.64222216,103260.0,103250.0,0.90999917]
["bitfinex-derivatives","BTCF0:USTF0",1746817253106,0.64222216,103260.0,103250.0,1.06999917]
["bitfinex-derivatives","BTCF0:USTF0",1746817253500,0.64222216,103260.0,103250.0,1.07499917]
["bitfinex-derivatives","BTCF0:USTF0",1746817253701,0.64222216,103260.0,103250.0,1.11099917]
["bitfinex-derivatives","BTCF0:USTF0",1746817254308,0.64222216,103260.0,103250.0,1.14369928]
["bitfinex-derivatives","BTCF0:USTF0",1746817256507,0.65164241,103260.0,103250.0,1.14369928]
["bitfinex-derivatives","BTCF0:USTF0",1746817257808,0.65164241,103260.0,103250.0,1.14370341]
["bitfinex-derivatives","BTCF0:USTF0",1746817259502,0.54184938,103260.0,103250.0,1.12879519]
["bitfinex-derivatives","BTCF0:USTF0",1746817259808,0.54184938,103260.0,103250.0,1.14370597]
["bitfinex-derivatives","BTCF0:USTF0",1746817260304,0.1936761,103260.0,103250.0,1.35034661]
["bitfinex-derivatives","BTCF0:USTF0",1746817260510,0.1936761,103260.0,103250.0,1.24055358]
["bitfinex-derivatives","BTCF0:USTF0",1746817260709,0.2263761,103260.0,103250.0,1.24055358]
["bitfinex-derivatives","BTCF0:USTF0",1746817260909,0.33616913,103260.0,103250.0,1.24055358]
["bitfinex-derivatives","BTCF0:USTF0",1746817264511,0.33616913,103260.0,103250.0,1.24057718]
["bitfinex-derivatives","BTCF0:USTF0",1746817264716,0.2263761,103260.0,103250.0,1.25533642]
["bitfinex-derivatives","BTCF0:USTF0",1746817265211,0.2263761,103260.0,103250.0,1.36512945]
["bitfinex-derivatives","BTCF0:USTF0",1746817267914,0.2263761,103260.0,103250.0,1.36513406]
["bitfinex-derivatives","BTCF0:USTF0",1746817269515,0.2581761,103260.0,103250.0,1.36513398]
["bitfinex-derivatives","BTCF0:USTF0",1746817271314,0.2581761,103260.0,103250.0,1.36513437]
["bitfinex-derivatives","BTCF0:USTF0",1746817272614,0.2581761,103260.0,103250.0,1.36513486]
["bitfinex-derivatives","BTCF0:USTF0",1746817275309,0.2581761,103260.0,103250.0,1.25534183]
["bitfinex-derivatives","BTCF0:USTF0",1746817275515,0.2905761,103260.0,103250.0,1.25534183]
["bitfinex-derivatives","BTCF0:USTF0",1746817277420,0.2905761,103260.0,103250.0,1.22264183]
["bitfinex-derivatives","BTCF0:USTF0",1746817278019,0.2905761,103260.0,103250.0,1.25394183]
["bitfinex-derivatives","BTCF0:USTF0",1746817278520,0.2905761,103260.0,103250.0,1.25194183]
["bitfinex-derivatives","BTCF0:USTF0",1746817279425,0.40036913,103260.0,103250.0,0.89609932]
["bitfinex-derivatives","BTCF0:USTF0",1746817279721,0.40036913,103260.0,103250.0,0.86569932]
["bitfinex-derivatives","BTCF0:USTF0",1746817280023,0.40036913,103260.0,103250.0,1.05722202]
["bitfinex-derivatives","BTCF0:USTF0",1746817280217,0.40036913,103260.0,103250.0,1.05522202]
["bitfinex-derivatives","BTCF0:USTF0",1746817281129,0.40036913,103260.0,103250.0,0.89392712]
["bitfinex-derivatives","BTCF0:USTF0",1746817281819,0.40036913,103260.0,103250.0,1.08762202]
["bitfinex-derivatives","BTCF0:USTF0",1746817282218,0.40036913,103260.0,103250.0,0.89392712]
["bitfinex-derivatives","BTCF0:USTF0",1746817282420,0.51016216,103260.0,103250.0,0.50072712]
["bitfinex-derivatives","BTCF0:USTF0",1746817283028,0.76116913,103260.0,103250.0,0.50072712]
["bitfinex-derivatives","BTCF0:USTF0",1746817283429,0.40036913,103260.0,103250.0,0.69442202]
["bitfinex-derivatives","BTCF0:USTF0",1746817283622,0.40036913,103260.0,103250.0,0.50072712]
["bitfinex-derivatives","BTCF0:USTF0",1746817283823,0.40036913,103260.0,103250.0,0.53202712]
["bitfinex-derivatives","BTCF0:USTF0",1746817290342,0.40036913,103260.0,103250.0,0.72572202]
["bitfinex-derivatives","BTCF0:USTF0",1746817290637,0.4188961,103260.0,103250.0,1.14922202]
["bitfinex-derivatives","BTCF0:USTF0",1746817292642,0.52868913,103260.0,103250.0,1.14922202]
["bitfinex-derivatives","BTCF0:USTF0",1746817293243,0.59339913,103260.0,103250.0,1.14922202]
["bitfinex-derivatives","BTCF0:USTF0",1746817294946,0.59339913,103260.0,103250.0,0.95552712]
["bitfinex-derivatives","BTCF0:USTF0",1746817295846,0.59339913,103260.0,103250.0,0.95551214]
["bitfinex-derivatives","BTCF0:USTF0",1746817296146,0.59339913,103260.0,103250.0,0.95531185]
["bitfinex-derivatives","BTCF0:USTF0",1746817297647,0.59339913,103260.0,103250.0,1.14900675]
["bitfinex-derivatives","BTCF0:USTF0",1746817297851,0.59339913,103260.0,103250.0,0.95531185]
["bitfinex-derivatives","BTCF0:USTF0",1746817298349,0.4836061,103260.0,103250.0,0.95531185]
["bitfinex-derivatives","BTCF0:USTF0",1746817298549,0.4836061,103260.0,103250.0,1.14920704]
["bitfinex-derivatives","BTCF0:USTF0",1746817298746,0.62101297,103270.0,103250.0,1.97959381]
["bitfinex-derivatives","BTCF0:USTF0",1746817298747,0.0242,103270.0,103250.0,1.97959381]
["bitfinex-derivatives","BTCF0:USTF0",1746817298946,0.03449016,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746817299143,0.34491359,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746817299348,0.50561469,103300.0,103290.0,1.03895099]
["bitfinex-derivatives","BTCF0:USTF0",1746817299649,0.47231469,103300.0,103290.0,1.1990986]
["bitfinex-derivatives","BTCF0:USTF0",1746817300046,0.44181469,103300.0,103290.0,1.3283386]
["bitfinex-derivatives","BTCF0:USTF0",1746817300246,0.44181469,103300.0,103290.0,1.8491386]
["bitfinex-derivatives","BTCF0:USTF0",1746817300642,0.44281469,103300.0,103290.0,1.8491386]
["bitfinex-derivatives","BTCF0:USTF0",1746817301855,0.1946011,103300.0,103290.0,1.8491386]
["bitfinex-derivatives","BTCF0:USTF0",1746817302058,0.1956011,103300.0,103290.0,1.8491386]
["bitfinex-derivatives","BTCF0:USTF0",1746817304355,0.1956011,103300.0,103290.0,1.83440054]
["bitfinex-derivatives","BTCF0:USTF0",1746817304851,0.1956011,103300.0,103290.0,1.70516054]
["bitfinex-derivatives","BTCF0:USTF0",1746817305052,0.1956011,103300.0,103290.0,1.83440054]
["bitfinex-derivatives","BTCF0:USTF0",1746817305251,0.2272011,103300.0,103290.0,1.83440054]
["bitfinex-derivatives","BTCF0:USTF0",1746817308056,0.2272011,103300.0,103290.0,1.70516054]
["bitfinex-derivatives","BTCF0:USTF0",1746817308255,0.2588011,103300.0,103290.0,1.83436054]
["bitfinex-derivatives","BTCF0:USTF0",1746817310151,0.2588011,103300.0,103290.0,1.72456751]
["bitfinex-derivatives","BTCF0:USTF0",1746817310345,0.2588011,103300.0,103290.0,1.83436054]
["bitfinex-derivatives","BTCF0:USTF0",1746817314063,0.2588011,103300.0,103290.0,1.72456751]
["bitfinex-derivatives","BTCF0:USTF0",1746817314360,0.2588011,103300.0,103290.0,1.56276751]
["bitfinex-derivatives","BTCF0:USTF0",1746817314561,0.2891011,103300.0,103290.0,0.84116751]
["bitfinex-derivatives","BTCF0:USTF0",1746817314750,0.39889413,103300.0,103290.0,0.28754761]
["bitfinex-derivatives","BTCF0:USTF0",1746817314955,0.39889413,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746817315861,0.2891011,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746817316065,0.2891011,103300.0,103290.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746817316457,0.2891011,103300.0,103290.0,0.3860199]
["bitfinex-derivatives","BTCF0:USTF0",1746817316662,0.2891011,103300.0,103290.0,0.49581293]
["bitfinex-derivatives","BTCF0:USTF0",1746817317256,0.2891011,103300.0,103290.0,0.3860199]
["bitfinex-derivatives","BTCF0:USTF0",1746817320459,0.2891011,103300.0,103290.0,0.49581293]
["bitfinex-derivatives","BTCF0:USTF0",1746817320655,0.2891011,103300.0,103290.0,0.62582303]
["bitfinex-derivatives","BTCF0:USTF0",1746817321065,0.2588011,103300.0,103290.0,0.98662303]
["bitfinex-derivatives","BTCF0:USTF0",1746817321964,0.2588011,103300.0,103290.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1746817322168,0.2588011,103300.0,103290.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1746817322565,0.2588011,103300.0,103290.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1746817325072,0.2588011,103300.0,103290.0,0.3224101]
["bitfinex-derivatives","BTCF0:USTF0",1746817325371,0.2588011,103300.0,103290.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1746817325566,0.83918716,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746817326170,0.1936199,103290.0,103280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746817326376,0.1936386,103280.0,103270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746817326568,0.51317193,103280.0,103270.0,0.2244574]
["bitfinex-derivatives","BTCF0:USTF0",1746817326768,0.4517926,103280.0,103270.0,0.2244574]
["bitfinex-derivatives","BTCF0:USTF0",1746817327169,0.4517926,103280.0,103270.0,0.3844574]
["bitfinex-derivatives","BTCF0:USTF0",1746817328070,0.4517926,103280.0,103270.0,0.55495361]
["bitfinex-derivatives","BTCF0:USTF0",1746817328374,0.4517926,103280.0,103270.0,0.79366561]
["bitfinex-derivatives","BTCF0:USTF0",1746817328673,0.4517926,103280.0,103270.0,0.43286561]
["bitfinex-derivatives","BTCF0:USTF0",1746817328875,0.4517926,103280.0,103270.0,0.43486561]
["bitfinex-derivatives","BTCF0:USTF0",1746817331070,0.4517926,103280.0,103270.0,0.79566561]
["bitfinex-derivatives","BTCF0:USTF0",1746817331276,0.4033789,103280.0,103270.0,1.05999067]
["bitfinex-derivatives","BTCF0:USTF0",1746817331670,0.1936386,103280.0,103270.0,1.05999067]
["bitfinex-derivatives","BTCF0:USTF0",1746817333577,0.1936386,103280.0,103270.0,1.05997973]
["bitfinex-derivatives","BTCF0:USTF0",1746817333878,0.1955786,103280.0,103270.0,1.05997973]
["bitfinex-derivatives","BTCF0:USTF0",1746817335374,0.1955786,103280.0,103270.0,1.05997799]
["bitfinex-derivatives","BTCF0:USTF0",1746817338073,0.2286786,103280.0,103270.0,1.05997799]
["bitfinex-derivatives","BTCF0:USTF0",1746817338269,0.2606786,103280.0,103270.0,1.05997799]
["bitfinex-derivatives","BTCF0:USTF0",1746817338876,0.2606786,103280.0,103270.0,1.05998128]
["bitfinex-derivatives","BTCF0:USTF0",1746817340777,0.2606786,103280.0,103270.0,1.05998309]
["bitfinex-derivatives","BTCF0:USTF0",1746817344283,0.2606786,103280.0,103270.0,1.05999045]
["bitfinex-derivatives","BTCF0:USTF0",1746817347387,0.2606786,103280.0,103270.0,1.40999045]
["bitfinex-derivatives","BTCF0:USTF0",1746817349482,0.2930786,103280.0,103270.0,1.4099852]
["bitfinex-derivatives","BTCF0:USTF0",1746817349679,0.2930786,103280.0,103270.0,1.35239117]
["bitfinex-derivatives","BTCF0:USTF0",1746817352096,0.2930786,103280.0,103270.0,1.33768843]
["bitfinex-derivatives","BTCF0:USTF0",1746817358994,0.2930786,103280.0,103270.0,1.46352843]
["bitfinex-derivatives","BTCF0:USTF0",1746817362299,0.2930786,103280.0,103270.0,1.43282843]
["bitfinex-derivatives","BTCF0:USTF0",1746817366401,0.2930786,103280.0,103270.0,1.46462843]
["bitfinex-derivatives","BTCF0:USTF0",1746817368492,0.2930786,103280.0,103270.0,1.49722843]
["bitfinex-derivatives","BTCF0:USTF0",1746817368692,0.09944,103280.0,103270.0,1.49722843]
["bitfinex-derivatives","BTCF0:USTF0",1746817368894,0.2930786,103280.0,103270.0,1.49722843]
["bitfinex-derivatives","BTCF0:USTF0",1746817369602,0.09944,103280.0,103270.0,1.49722843]
["bitfinex-derivatives","BTCF0:USTF0",1746817369901,0.2930786,103280.0,103270.0,1.49722843]
["bitfinex-derivatives","BTCF0:USTF0",1746817374998,0.2930786,103280.0,103270.0,1.43282843]
["bitfinex-derivatives","BTCF0:USTF0",1746817375198,0.2930786,103280.0,103270.0,1.27282843]
["bitfinex-derivatives","BTCF0:USTF0",1746817376100,0.2930786,103280.0,103270.0,1.43282843]
["bitfinex-derivatives","BTCF0:USTF0",1746817376402,0.2930786,103280.0,103270.0,1.43300007]
["bitfinex-derivatives","BTCF0:USTF0",1746817380899,0.2930786,103280.0,103270.0,1.32309789]
["bitfinex-derivatives","BTCF0:USTF0",1746817381308,0.2930786,103280.0,103270.0,1.43300007]
["bitfinex-derivatives","BTCF0:USTF0",1746817382013,0.2930786,103280.0,103270.0,1.30716007]
["bitfinex-derivatives","BTCF0:USTF0",1746817382407,0.40298078,103280.0,103270.0,0.87597164]
["bitfinex-derivatives","BTCF0:USTF0",1746817383706,0.2930786,103280.0,103270.0,1.06762904]
["bitfinex-derivatives","BTCF0:USTF0",1746817384010,0.2930786,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817384713,0.4163986,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817385512,0.52630078,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817386215,0.5361753,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817386913,0.42627312,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817387114,0.42627312,103280.0,103270.0,1.09682904]
["bitfinex-derivatives","BTCF0:USTF0",1746817394419,0.30295312,103280.0,103270.0,1.09682904]
["bitfinex-derivatives","BTCF0:USTF0",1746817394623,0.42579312,103280.0,103270.0,1.09682904]
["bitfinex-derivatives","BTCF0:USTF0",1746817397113,0.42579312,103280.0,103270.0,0.90317164]
["bitfinex-derivatives","BTCF0:USTF0",1746817397319,0.5356953,103280.0,103270.0,1.09682904]
["bitfinex-derivatives","BTCF0:USTF0",1746817398114,0.5356953,103280.0,103270.0,0.87197164]
["bitfinex-derivatives","BTCF0:USTF0",1746817398906,0.5356953,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817399106,0.7356953,103280.0,103270.0,1.06562904]
["bitfinex-derivatives","BTCF0:USTF0",1746817399313,0.5356953,103280.0,103270.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1746817399809,0.5456953,103280.0,103270.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1746817402318,0.3030786,103280.0,103270.0,1.09622904]
["bitfinex-derivatives","BTCF0:USTF0",1746817402511,0.4157986,103280.0,103270.0,1.19305789]
["bitfinex-derivatives","BTCF0:USTF0",1746817402714,0.1955786,103280.0,103270.0,1.36806007]
["bitfinex-derivatives","BTCF0:USTF0",1746817402915,0.1955786,103280.0,103270.0,1.72886007]
["bitfinex-derivatives","BTCF0:USTF0",1746817404221,0.00194,103280.0,103270.0,1.72886007]
["bitfinex-derivatives","BTCF0:USTF0",1746817404422,0.1955786,103280.0,103270.0,1.72886007]
["bitfinex-derivatives","BTCF0:USTF0",1746817404920,0.00194,103280.0,103270.0,1.72886007]
["bitfinex-derivatives","BTCF0:USTF0",1746817405120,0.00194,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817405325,0.00194,103280.0,103270.0,1.96144225]
["bitfinex-derivatives","BTCF0:USTF0",1746817405624,0.00194,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817406713,0.00194,103280.0,103270.0,1.96144225]
["bitfinex-derivatives","BTCF0:USTF0",1746817407118,0.00194,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817410513,0.1955786,103280.0,103270.0,1.74163789]
["bitfinex-derivatives","BTCF0:USTF0",1746817410714,0.1955786,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817412218,0.1955786,103280.0,103270.0,1.74163789]
["bitfinex-derivatives","BTCF0:USTF0",1746817412418,0.1955786,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817412626,0.2593786,103280.0,103270.0,1.85154007]
["bitfinex-derivatives","BTCF0:USTF0",1746817415527,0.2902786,103280.0,103270.0,1.74163789]
["bitfinex-derivatives","BTCF0:USTF0",1746817416023,0.2902786,103280.0,103270.0,1.12994007]
["bitfinex-derivatives","BTCF0:USTF0",1746817416329,0.2902786,103280.0,103270.0,1.49074007]
["bitfinex-derivatives","BTCF0:USTF0",1746817417224,0.2902786,103280.0,103270.0,1.25815789]
["bitfinex-derivatives","BTCF0:USTF0",1746817417629,0.2902786,103280.0,103270.0,1.36806007]
["bitfinex-derivatives","BTCF0:USTF0",1746817432740,0.2902786,103280.0,103270.0,1.25815789]
["bitfinex-derivatives","BTCF0:USTF0",1746817432936,0.2902786,103280.0,103270.0,1.36806007]
["bitfinex-derivatives","BTCF0:USTF0",1746817433433,0.2902786,103280.0,103270.0,1.25815789]
["bitfinex-derivatives","BTCF0:USTF0",1746817433636,0.2902786,103280.0,103270.0,1.19305789]
["bitfinex-derivatives","BTCF0:USTF0",1746817435827,0.2902786,103280.0,103270.0,1.30296007]
["bitfinex-derivatives","BTCF0:USTF0",1746817438239,0.2902786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817441140,0.2274786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817443243,0.2581786,103280.0,103270.0,1.25465789]
["bitfinex-derivatives","BTCF0:USTF0",1746817443545,0.2581786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817445443,0.2904786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817451245,0.2904786,103280.0,103270.0,1.25465789]
["bitfinex-derivatives","BTCF0:USTF0",1746817451449,0.2904786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817457455,0.2904786,103280.0,103270.0,1.36438843]
["bitfinex-derivatives","BTCF0:USTF0",1746817459851,0.2904786,103280.0,103270.0,1.36456007]
["bitfinex-derivatives","BTCF0:USTF0",1746817461045,0.2904786,103280.0,103270.0,1.19305789]
["bitfinex-derivatives","BTCF0:USTF0",1746817461848,0.51028296,103280.0,103270.0,0.87197164]
["bitfinex-derivatives","BTCF0:USTF0",1746817462047,1.00566078,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817462651,1.12556296,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817462842,1.47556296,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817463247,1.47556296,103280.0,103270.0,0.35117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817463652,1.57239096,103280.0,103270.0,0.35117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817464045,1.60529096,103280.0,103270.0,0.35117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817466454,1.03776078,103280.0,103270.0,0.54482904]
["bitfinex-derivatives","BTCF0:USTF0",1746817466656,1.03776078,103280.0,103270.0,0.35117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817466858,1.39856078,103280.0,103270.0,0.35117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817467155,1.39856078,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817468357,1.50846296,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817469149,1.39856078,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817469756,1.50846296,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817470457,0.67780078,103280.0,103270.0,0.87197164]
["bitfinex-derivatives","BTCF0:USTF0",1746817470661,0.3233786,103280.0,103270.0,1.20573122]
["bitfinex-derivatives","BTCF0:USTF0",1746817470846,0.3233786,103280.0,103270.0,1.30256007]
["bitfinex-derivatives","BTCF0:USTF0",1746817471051,0.3233786,103280.0,103270.0,1.36676007]
["bitfinex-derivatives","BTCF0:USTF0",1746817471254,0.3233786,103280.0,103270.0,1.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1746817472458,0.3233786,103280.0,103270.0,0.89605789]
["bitfinex-derivatives","BTCF0:USTF0",1746817473051,0.3233786,103280.0,103270.0,1.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1746817475661,0.2904786,103280.0,103270.0,1.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1746817480865,0.2581786,103280.0,103270.0,1.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1746817482567,0.36808078,103280.0,103270.0,1.25685789]
["bitfinex-derivatives","BTCF0:USTF0",1746817482766,0.39868078,103280.0,103270.0,0.89605789]
["bitfinex-derivatives","BTCF0:USTF0",1746817483367,0.39868078,103280.0,103270.0,0.54137164]
["bitfinex-derivatives","BTCF0:USTF0",1746817483368,1.10948078,103280.0,103270.0,0.54137164]
["bitfinex-derivatives","BTCF0:USTF0",1746817487066,0.74868078,103280.0,103270.0,0.54137164]
["bitfinex-derivatives","BTCF0:USTF0",1746817489470,1.10948078,103280.0,103270.0,0.54137164]
["bitfinex-derivatives","BTCF0:USTF0",1746817489764,1.21938296,103280.0,103270.0,0.51117164]
["bitfinex-derivatives","BTCF0:USTF0",1746817490169,1.10948078,103280.0,103270.0,0.54407164]
["bitfinex-derivatives","BTCF0:USTF0",1746817490369,1.21938296,103280.0,103270.0,0.54407164]
["bitfinex-derivatives","BTCF0:USTF0",1746817490569,1.10948078,103280.0,103270.0,0.54407164]
["bitfinex-derivatives","BTCF0:USTF0",1746817490871,1.10948078,103280.0,103270.0,0.73772904]
["bitfinex-derivatives","BTCF0:USTF0",1746817491371,1.10948078,103280.0,103270.0,0.54407164]
["bitfinex-derivatives","BTCF0:USTF0",1746817491670,0.6387786,103280.0,103270.0,0.73772904]
["bitfinex-derivatives","BTCF0:USTF0",1746817491872,0.2887786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817493065,0.6495786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817493271,0.2887786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817493471,0.6495786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817493771,0.2887786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817495471,0.39868078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817497769,0.2887786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817498165,0.39868078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817499769,0.75948078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817500276,0.39868078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817500474,0.75948078,103280.0,103270.0,0.60527164]
["bitfinex-derivatives","BTCF0:USTF0",1746817501574,0.75948078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817501875,0.39868078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817502075,0.2887786,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817502274,0.75948078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817502474,0.39868078,103280.0,103270.0,0.79892904]
["bitfinex-derivatives","BTCF0:USTF0",1746817503480,0.2887786,103280.0,103270.0,1.15972904]
["bitfinex-derivatives","BTCF0:USTF0",1746817503674,0.00194,103280.0,103270.0,1.47636225]
["bitfinex-derivatives","BTCF0:USTF0",1746817503876,0.00194,103280.0,103270.0,1.36646007]
["bitfinex-derivatives","BTCF0:USTF0",1746817504072,0.00194,103280.0,103270.0,1.48866007]
["bitfinex-derivatives","BTCF0:USTF0",1746817504271,0.00194,103280.0,103270.0,1.58548807]
["bitfinex-derivatives","BTCF0:USTF0",1746817504780,0.00194,103280.0,103270.0,1.48866007]
["bitfinex-derivatives","BTCF0:USTF0",1746817509576,0.3851196,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746817509785,0.3851196,103300.0,103290.0,0.9044199]
["bitfinex-derivatives","BTCF0:USTF0",1746817509993,0.3851196,103300.0,103290.0,0.9987199]
["bitfinex-derivatives","BTCF0:USTF0",1746817510298,0.3851196,103300.0,103290.0,1.25554875]
["bitfinex-derivatives","BTCF0:USTF0",1746817510789,0.49502178,103300.0,103290.0,1.25554875]
["bitfinex-derivatives","BTCF0:USTF0",1746817510987,0.49502178,103300.0,103290.0,1.06192885]
["bitfinex-derivatives","BTCF0:USTF0",1746817511190,0.93492396,103300.0,103290.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746817511589,0.93492396,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817511789,0.94092396,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817512289,0.82902178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817512490,0.82702178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817513196,0.93692396,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817513397,0.82702178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817513798,0.49702178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817513997,0.65702178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817522196,0.49702178,103300.0,103290.0,1.0961199]
["bitfinex-derivatives","BTCF0:USTF0",1746817522596,0.0652,103300.0,103290.0,1.56682208]
["bitfinex-derivatives","BTCF0:USTF0",1746817522797,0.002,103300.0,103290.0,2.17830636]
["bitfinex-derivatives","BTCF0:USTF0",1746817523199,0.00871278,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746817523399,0.00871278,103310.0,103300.0,1.17134655]
["bitfinex-derivatives","BTCF0:USTF0",1746817523807,0.00871278,103310.0,103300.0,1.26814728]
["bitfinex-derivatives","BTCF0:USTF0",1746817524195,0.00726,103310.0,103300.0,1.42814728]
["bitfinex-derivatives","BTCF0:USTF0",1746817525302,0.00726,103310.0,103300.0,1.42914728]
["bitfinex-derivatives","BTCF0:USTF0",1746817525502,0.00726,103310.0,103300.0,1.43014728]
["bitfinex-derivatives","BTCF0:USTF0",1746817526002,0.00726,103310.0,103300.0,1.37769417]
["bitfinex-derivatives","BTCF0:USTF0",1746817528004,0.00726,103310.0,103300.0,1.38741468]
["bitfinex-derivatives","BTCF0:USTF0",1746817530107,0.00726,103310.0,103300.0,2.88741468]
["bitfinex-derivatives","BTCF0:USTF0",1746817531200,0.004,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746817531396,0.004,103320.0,103310.0,1.38289365]
["bitfinex-derivatives","BTCF0:USTF0",1746817531598,0.00145225,103340.0,103310.0,1.501846]
["bitfinex-derivatives","BTCF0:USTF0",1746817531807,0.00145225,103340.0,103330.0,1.08249615]
["bitfinex-derivatives","BTCF0:USTF0",1746817532099,0.0364,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746817532300,0.0364,103350.0,103340.0,1.11227745]
["bitfinex-derivatives","BTCF0:USTF0",1746817532507,0.2299074,103350.0,103340.0,0.9779262]
["bitfinex-derivatives","BTCF0:USTF0",1746817532808,0.2609074,103350.0,103340.0,0.9779262]
["bitfinex-derivatives","BTCF0:USTF0",1746817533106,0.2609074,103350.0,103340.0,1.23468946]
["bitfinex-derivatives","BTCF0:USTF0",1746817533306,0.2609074,103350.0,103340.0,1.40204071]
["bitfinex-derivatives","BTCF0:USTF0",1746817534413,0.0674,103350.0,103340.0,1.40204071]
["bitfinex-derivatives","BTCF0:USTF0",1746817534711,0.2609074,103350.0,103340.0,1.40204071]
["bitfinex-derivatives","BTCF0:USTF0",1746817535711,0.0674,103350.0,103340.0,1.23468946]
["bitfinex-derivatives","BTCF0:USTF0",1746817535904,0.2609074,103350.0,103340.0,1.23468946]
["bitfinex-derivatives","BTCF0:USTF0",1746817537617,0.2912074,103350.0,103340.0,1.23468946]
["bitfinex-derivatives","BTCF0:USTF0",1746817540005,0.45855865,103350.0,103340.0,1.17108946]
["bitfinex-derivatives","BTCF0:USTF0",1746817540210,0.61855865,103350.0,103340.0,1.01108946]
["bitfinex-derivatives","BTCF0:USTF0",1746817540709,0.61855865,103350.0,103340.0,1.04338946]
["bitfinex-derivatives","BTCF0:USTF0",1746817541112,0.45855865,103350.0,103340.0,1.04338946]
["bitfinex-derivatives","BTCF0:USTF0",1746817543226,0.45855865,103350.0,103340.0,1.20338946]
["bitfinex-derivatives","BTCF0:USTF0",1746817545713,0.45855865,103350.0,103340.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746817546011,0.51532965,103350.0,103340.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746817546211,0.51733027,103350.0,103340.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746817546411,1.34548152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817546611,0.98468152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817546815,0.98568152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817547209,1.14568152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817547617,1.14768152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817548417,1.14868152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817548711,1.14768152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817548907,1.15068152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817549314,0.99068152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817549618,1.11356152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817551215,0.77885902,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817551416,1.11356152,103350.0,103340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817552219,0.1935262,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746817552518,0.54813745,103340.0,103330.0,0.8743449]
["bitfinex-derivatives","BTCF0:USTF0",1746817552710,0.54813745,103340.0,103330.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746817552912,0.54813745,103340.0,103330.0,0.8743449]
["bitfinex-derivatives","BTCF0:USTF0",1746817553112,0.54813745,103340.0,103330.0,1.0343449]
["bitfinex-derivatives","BTCF0:USTF0",1746817553113,0.60690907,103340.0,103330.0,1.0343449]
["bitfinex-derivatives","BTCF0:USTF0",1746817553519,0.60790907,103340.0,103330.0,1.0343449]
["bitfinex-derivatives","BTCF0:USTF0",1746817554421,0.81890907,103340.0,103330.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817557626,0.81890907,103340.0,103330.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746817560717,0.81890907,103340.0,103330.0,1.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1746817561025,0.44159782,103340.0,103330.0,1.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1746817561213,0.44159782,103340.0,103330.0,1.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1746817562515,0.60894907,103340.0,103330.0,1.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1746817563924,0.60894907,103340.0,103330.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1746817564224,0.60894907,103340.0,103330.0,1.1320449]
["bitfinex-derivatives","BTCF0:USTF0",1746817565116,0.60894907,103340.0,103330.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1746817565325,0.60894907,103340.0,103330.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1746817568123,0.96894907,103340.0,103330.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746817568320,0.96894907,103340.0,103330.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817569127,0.96894907,103340.0,103330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817569727,0.97294907,103340.0,103330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817569928,0.97294907,103340.0,103330.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1746817570128,0.97494907,103340.0,103330.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1746817570527,0.80759782,103340.0,103330.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817570827,1.33374907,103340.0,103330.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817571023,1.36664907,103340.0,103330.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817571225,1.46342107,103340.0,103330.0,0.2956391]
["bitfinex-derivatives","BTCF0:USTF0",1746817572323,0.1935636,103320.0,103310.0,0.03245192]
["bitfinex-derivatives","BTCF0:USTF0",1746817572523,0.84391485,103320.0,103310.0,0.39245192]
["bitfinex-derivatives","BTCF0:USTF0",1746817572723,1.0745661,103320.0,103310.0,0.39245192]
["bitfinex-derivatives","BTCF0:USTF0",1746817573123,1.13333772,103320.0,103310.0,0.39245192]
["bitfinex-derivatives","BTCF0:USTF0",1746817573428,0.96598647,103320.0,103310.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746817573727,0.96598647,103320.0,103310.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1746817573925,0.96598647,103320.0,103310.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746817574125,0.97584529,103320.0,103310.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746817574627,1.36319654,103320.0,103310.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746817574831,1.36319654,103320.0,103310.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746817575629,1.36419654,103320.0,103310.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746817576028,1.46198854,103320.0,103310.0,0.4812844]
["bitfinex-derivatives","BTCF0:USTF0",1746817576231,0.1935824,103310.0,103300.0,0.01444109]
["bitfinex-derivatives","BTCF0:USTF0",1746817576432,0.1936011,103300.0,103290.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746817576622,0.54561235,103300.0,103290.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1746817577025,0.60238335,103300.0,103290.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1746817577220,0.60438397,103300.0,103290.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1746817577931,0.60438397,103300.0,103290.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1746817578936,0.60438397,103300.0,103290.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1746817579338,0.60438397,103300.0,103290.0,1.1428199]
["bitfinex-derivatives","BTCF0:USTF0",1746817579635,0.60438397,103300.0,103290.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1746817579935,0.60638397,103300.0,103290.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1746817580437,0.75638397,103300.0,103290.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1746817582440,0.60638397,103300.0,103290.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1746817583639,0.92638397,103300.0,103290.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1746817587640,0.60638397,103300.0,103290.0,1.1349199]
["bitfinex-derivatives","BTCF0:USTF0",1746817587834,0.28537272,103300.0,103290.0,1.30227115]
["bitfinex-derivatives","BTCF0:USTF0",1746817588035,0.25437272,103300.0,103290.0,1.39908125]
["bitfinex-derivatives","BTCF0:USTF0",1746817589150,0.25337272,103300.0,103290.0,1.39908125]
["bitfinex-derivatives","BTCF0:USTF0",1746817589351,0.25337272,103300.0,103290.0,1.40208125]
["bitfinex-derivatives","BTCF0:USTF0",1746817589550,0.25237272,103300.0,103290.0,1.40408125]
["bitfinex-derivatives","BTCF0:USTF0",1746817590145,0.25237272,103300.0,103290.0,1.76488125]
["bitfinex-derivatives","BTCF0:USTF0",1746817593439,0.25963272,103300.0,103290.0,1.76488125]
["bitfinex-derivatives","BTCF0:USTF0",1746817594052,0.25963272,103300.0,103290.0,1.59753]
["bitfinex-derivatives","BTCF0:USTF0",1746817601156,0.29063272,103300.0,103290.0,1.59753]
["bitfinex-derivatives","BTCF0:USTF0",1746817604045,0.32273272,103300.0,103290.0,1.59753]
["bitfinex-derivatives","BTCF0:USTF0",1746817607358,0.32273272,103300.0,103290.0,1.62933]
["bitfinex-derivatives","BTCF0:USTF0",1746817608352,0.35343272,103300.0,103290.0,1.62933]
["bitfinex-derivatives","BTCF0:USTF0",1746817611264,0.80078397,103300.0,103290.0,1.2769]
["bitfinex-derivatives","BTCF0:USTF0",1746817611962,0.80078397,103300.0,103290.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1746817612263,0.96078397,103300.0,103290.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1746817612568,0.96078397,103300.0,103290.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1746817612756,0.96078397,103300.0,103290.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1746817612951,1.08298397,103300.0,103290.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746817613161,1.08298397,103300.0,103290.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746817613367,1.08398397,103300.0,103290.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746817613666,1.08398397,103300.0,103290.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746817613861,1.08498397,103300.0,103290.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746817614265,0.92498397,103300.0,103290.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746817615166,0.92498397,103300.0,103290.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746817616670,0.95788397,103300.0,103290.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746817617968,1.31868397,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817618867,1.41549597,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817619269,1.41549597,103300.0,103290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746817622169,1.41549597,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817622575,1.31868397,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817631780,1.37119716,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817636080,1.37119716,103300.0,103290.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746817637786,1.48112938,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817637982,1.37119716,103300.0,103290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746817640483,1.33829716,103300.0,103290.0,0.4911454]
["bitfinex-derivatives","BTCF0:USTF0",1746817640688,1.44822938,103300.0,103290.0,0.4266278]
["bitfinex-derivatives","BTCF0:USTF0",1746817640885,1.33829716,103300.0,103290.0,0.4266278]
["bitfinex-derivatives","BTCF0:USTF0",1746817641186,1.33829716,103300.0,103290.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1746817641382,1.33829716,103300.0,103290.0,0.1084549]
["bitfinex-derivatives","BTCF0:USTF0",1746817641587,1.33829716,103300.0,103290.0,0.4884549]
["bitfinex-derivatives","BTCF0:USTF0",1746817642882,1.33829716,103300.0,103290.0,0.5203549]
["bitfinex-derivatives","BTCF0:USTF0",1746817645282,1.46049716,103300.0,103290.0,0.5203549]
["bitfinex-derivatives","BTCF0:USTF0",1746817645481,1.46049716,103300.0,103290.0,0.5829549]
["bitfinex-derivatives","BTCF0:USTF0",1746817649789,1.24063272,103300.0,103290.0,0.5829549]
["bitfinex-derivatives","BTCF0:USTF0",1746817650089,0.72689272,103300.0,103290.0,1.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1746817650391,0.06803162,103300.0,103290.0,1.69092912]
["bitfinex-derivatives","BTCF0:USTF0",1746817650590,0.01126062,103300.0,103290.0,1.69092912]
["bitfinex-derivatives","BTCF0:USTF0",1746817650786,0.6488144,103320.0,103290.0,1.60724144]
["bitfinex-derivatives","BTCF0:USTF0",1746817650978,0.5266544,103320.0,103310.0,1.02511462]
["bitfinex-derivatives","BTCF0:USTF0",1746817651181,0.5266544,103320.0,103310.0,1.56511462]
["bitfinex-derivatives","BTCF0:USTF0",1746817651486,0.5266544,103320.0,103310.0,1.97800662]
["bitfinex-derivatives","BTCF0:USTF0",1746817651689,0.5266544,103320.0,103310.0,2.07481672]
["bitfinex-derivatives","BTCF0:USTF0",1746817651892,0.5266544,103320.0,103310.0,1.97959197]
["bitfinex-derivatives","BTCF0:USTF0",1746817652393,0.5266544,103320.0,103310.0,1.9648845]
["bitfinex-derivatives","BTCF0:USTF0",1746817652582,0.5266544,103320.0,103310.0,1.6180925]
["bitfinex-derivatives","BTCF0:USTF0",1746817652783,0.5276544,103320.0,103310.0,1.6180925]
["bitfinex-derivatives","BTCF0:USTF0",1746817653983,0.5286544,103320.0,103310.0,1.6494069]
["bitfinex-derivatives","BTCF0:USTF0",1746817654884,0.4802608,103320.0,103310.0,1.81676784]
["bitfinex-derivatives","BTCF0:USTF0",1746817655081,0.4802608,103320.0,103310.0,1.83146086]
["bitfinex-derivatives","BTCF0:USTF0",1746817655483,0.4802608,103320.0,103310.0,1.81676784]
["bitfinex-derivatives","BTCF0:USTF0",1746817655680,0.2382883,103320.0,103310.0,1.81676784]
["bitfinex-derivatives","BTCF0:USTF0",1746817655887,0.2382883,103320.0,103310.0,2.1782446]
["bitfinex-derivatives","BTCF0:USTF0",1746817656086,0.4318519,103320.0,103310.0,2.3004046]
["bitfinex-derivatives","BTCF0:USTF0",1746817656290,0.4318519,103320.0,103310.0,3.80040009]
["bitfinex-derivatives","BTCF0:USTF0",1746817657001,0.4308519,103320.0,103310.0,3.80040009]
["bitfinex-derivatives","BTCF0:USTF0",1746817657198,0.4308519,103320.0,103310.0,3.80240009]
["bitfinex-derivatives","BTCF0:USTF0",1746817657391,0.4298519,103320.0,103310.0,3.80240009]
["bitfinex-derivatives","BTCF0:USTF0",1746817657591,0.4298519,103320.0,103310.0,3.55540009]
["bitfinex-derivatives","BTCF0:USTF0",1746817658401,0.3659916,103320.0,103310.0,3.55540009]
["bitfinex-derivatives","BTCF0:USTF0",1746817658592,0.3659916,103320.0,103310.0,3.56499366]
["bitfinex-derivatives","BTCF0:USTF0",1746817659199,0.172428,103320.0,103310.0,3.56499366]
["bitfinex-derivatives","BTCF0:USTF0",1746817660101,0.3659916,103320.0,103310.0,3.56499366]
["bitfinex-derivatives","BTCF0:USTF0",1746817661000,0.3659916,103320.0,103310.0,3.55031341]
["bitfinex-derivatives","BTCF0:USTF0",1746817666514,0.1935636,103320.0,103310.0,3.55031341]
["bitfinex-derivatives","BTCF0:USTF0",1746817668004,0.3459761,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746817668308,0.2975858,103330.0,103320.0,1.44654454]
["bitfinex-derivatives","BTCF0:USTF0",1746817668609,0.2975858,103330.0,103320.0,1.5433359]
["bitfinex-derivatives","BTCF0:USTF0",1746817669411,0.2975858,103330.0,103320.0,1.5453359]
["bitfinex-derivatives","BTCF0:USTF0",1746817670012,0.2975858,103330.0,103320.0,1.37797496]
["bitfinex-derivatives","BTCF0:USTF0",1746817670212,0.3603858,103330.0,103320.0,1.21797496]
["bitfinex-derivatives","BTCF0:USTF0",1746817671013,0.3603858,103330.0,103320.0,1.23261528]
["bitfinex-derivatives","BTCF0:USTF0",1746817671213,0.3603858,103330.0,103320.0,1.39261528]
["bitfinex-derivatives","BTCF0:USTF0",1746817672016,0.3603858,103330.0,103320.0,1.39261862]
["bitfinex-derivatives","BTCF0:USTF0",1746817673316,0.3603858,103330.0,103320.0,1.55997956]
["bitfinex-derivatives","BTCF0:USTF0",1746817673617,0.3603858,103330.0,103320.0,1.5599891]
["bitfinex-derivatives","BTCF0:USTF0",1746817677715,0.3603858,103330.0,103320.0,1.5399891]
["bitfinex-derivatives","BTCF0:USTF0",1746817680523,0.3603858,103330.0,103320.0,1.54006317]
["bitfinex-derivatives","BTCF0:USTF0",1746817681625,0.3603858,103330.0,103320.0,1.54006535]
["bitfinex-derivatives","BTCF0:USTF0",1746817683426,0.3603858,103330.0,103320.0,1.54006548]
["bitfinex-derivatives","BTCF0:USTF0",1746817683822,0.07005,103330.0,103320.0,1.90420642]
["bitfinex-derivatives","BTCF0:USTF0",1746817684024,0.2266262,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746817684228,0.2266262,103340.0,103330.0,1.31793542]
["bitfinex-derivatives","BTCF0:USTF0",1746817684621,0.2266262,103340.0,103330.0,1.41471741]
["bitfinex-derivatives","BTCF0:USTF0",1746817685130,0.2276262,103340.0,103330.0,1.41472114]
["bitfinex-derivatives","BTCF0:USTF0",1746817685431,0.2286262,103340.0,103330.0,1.2473602]
["bitfinex-derivatives","BTCF0:USTF0",1746817686126,0.2286262,103340.0,103330.0,1.3694402]
["bitfinex-derivatives","BTCF0:USTF0",1746817686631,0.2286262,103340.0,103330.0,1.36944294]
["bitfinex-derivatives","BTCF0:USTF0",1746817687231,0.2922262,103340.0,103330.0,1.36944294]
["bitfinex-derivatives","BTCF0:USTF0",1746817688831,0.2922262,103340.0,103330.0,1.33870294]
["bitfinex-derivatives","BTCF0:USTF0",1746817690334,0.2922262,103340.0,103330.0,1.32396689]
["bitfinex-derivatives","BTCF0:USTF0",1746817690533,0.2922262,103340.0,103330.0,1.33870203]
["bitfinex-derivatives","BTCF0:USTF0",1746817691530,0.2922262,103340.0,103330.0,1.50606297]
["bitfinex-derivatives","BTCF0:USTF0",1746817691731,0.2922262,103340.0,103330.0,1.53926297]
["bitfinex-derivatives","BTCF0:USTF0",1746817692133,0.2922262,103340.0,103330.0,1.53926154]
["bitfinex-derivatives","BTCF0:USTF0",1746817693833,0.2922262,103340.0,103330.0,1.3719006]
["bitfinex-derivatives","BTCF0:USTF0",1746817696238,0.2922262,103340.0,103330.0,1.2496606]
["bitfinex-derivatives","BTCF0:USTF0",1746817696535,0.2922262,103340.0,103330.0,1.3719006]
["bitfinex-derivatives","BTCF0:USTF0",1746817697841,0.41467134,103340.0,103330.0,1.4816828]
["bitfinex-derivatives","BTCF0:USTF0",1746817699040,0.41467134,103340.0,103330.0,1.3594428]
["bitfinex-derivatives","BTCF0:USTF0",1746817699226,0.41467134,103340.0,103330.0,1.48168221]
["bitfinex-derivatives","BTCF0:USTF0",1746817699431,0.52445354,103340.0,103330.0,1.33870001]
["bitfinex-derivatives","BTCF0:USTF0",1746817699938,0.41467134,103340.0,103330.0,1.33870001]
["bitfinex-derivatives","BTCF0:USTF0",1746817701241,0.2922262,103340.0,103330.0,1.33870001]
["bitfinex-derivatives","BTCF0:USTF0",1746817702640,0.2922262,103340.0,103330.0,1.33870224]
["bitfinex-derivatives","BTCF0:USTF0",1746817703242,0.2922262,103340.0,103330.0,1.33870204]
["bitfinex-derivatives","BTCF0:USTF0",1746817705744,0.2922262,103340.0,103330.0,1.44848424]
["bitfinex-derivatives","BTCF0:USTF0",1746817706041,0.2922262,103340.0,103330.0,1.48098424]
["bitfinex-derivatives","BTCF0:USTF0",1746817706240,0.2922262,103340.0,103330.0,1.37120312]
["bitfinex-derivatives","BTCF0:USTF0",1746817709743,0.2922262,103340.0,103330.0,1.3712056]
["bitfinex-derivatives","BTCF0:USTF0",1746817713338,0.2922262,103340.0,103330.0,1.37120641]
["bitfinex-derivatives","BTCF0:USTF0",1746817715932,0.0987,103340.0,103330.0,1.48098861]
["bitfinex-derivatives","BTCF0:USTF0",1746817716141,0.0351,103340.0,103330.0,1.59077081]
["bitfinex-derivatives","BTCF0:USTF0",1746817716446,0.0351,103340.0,103330.0,1.49758861]
["bitfinex-derivatives","BTCF0:USTF0",1746817716644,0.002,103340.0,103330.0,2.99758861]
["bitfinex-derivatives","BTCF0:USTF0",1746817716839,0.002,103340.0,103330.0,1.49758861]
["bitfinex-derivatives","BTCF0:USTF0",1746817717240,0.001,103340.0,103330.0,2.99758861]
["bitfinex-derivatives","BTCF0:USTF0",1746817717446,0.53564924,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746817717650,0.53564924,103350.0,103340.0,1.07414792]
["bitfinex-derivatives","BTCF0:USTF0",1746817718148,0.53564924,103350.0,103340.0,1.33092055]
["bitfinex-derivatives","BTCF0:USTF0",1746817718452,0.4132041,103350.0,103340.0,1.33092055]
["bitfinex-derivatives","BTCF0:USTF0",1746817719045,0.5229863,103350.0,103340.0,1.22113835]
["bitfinex-derivatives","BTCF0:USTF0",1746817719250,0.5559863,103350.0,103340.0,1.22113835]
["bitfinex-derivatives","BTCF0:USTF0",1746817719740,0.5569863,103350.0,103340.0,1.22113835]
["bitfinex-derivatives","BTCF0:USTF0",1746817719936,0.5579863,103350.0,103340.0,1.22113835]
["bitfinex-derivatives","BTCF0:USTF0",1746817720544,0.5579863,103350.0,103340.0,1.22112468]
["bitfinex-derivatives","BTCF0:USTF0",1746817721154,0.5579863,103350.0,103340.0,1.02759848]
["bitfinex-derivatives","BTCF0:USTF0",1746817721348,0.5579863,103350.0,103340.0,0.53792585]
["bitfinex-derivatives","BTCF0:USTF0",1746817721658,1.0100263,103350.0,103340.0,0.53792585]
["bitfinex-derivatives","BTCF0:USTF0",1746817722349,1.0100263,103350.0,103340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746817723553,1.0100263,103350.0,103340.0,0.5567262]
["bitfinex-derivatives","BTCF0:USTF0",1746817724052,1.0100263,103350.0,103340.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1746817725052,1.13247144,103350.0,103340.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1746817725354,1.13247144,103350.0,103340.0,0.37791435]
["bitfinex-derivatives","BTCF0:USTF0",1746817726047,1.13247144,103350.0,103340.0,0.37791408]
["bitfinex-derivatives","BTCF0:USTF0",1746817727454,1.12522144,103350.0,103340.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1746817730655,1.12522144,103350.0,103340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746817730855,1.12522144,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817731056,1.13247144,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817731253,0.90064924,103350.0,103340.0,0.56884014]
["bitfinex-derivatives","BTCF0:USTF0",1746817731456,0.69268924,103350.0,103340.0,1.03942234]
["bitfinex-derivatives","BTCF0:USTF0",1746817731755,0.69268924,103350.0,103340.0,0.96044014]
["bitfinex-derivatives","BTCF0:USTF0",1746817731955,0.80247144,103350.0,103340.0,0.96044014]
["bitfinex-derivatives","BTCF0:USTF0",1746817732162,0.80247144,103350.0,103340.0,1.12044014]
["bitfinex-derivatives","BTCF0:USTF0",1746817734954,0.80247144,103350.0,103340.0,0.75964014]
["bitfinex-derivatives","BTCF0:USTF0",1746817736358,0.80247144,103350.0,103340.0,0.56611394]
["bitfinex-derivatives","BTCF0:USTF0",1746817736557,0.80247144,103350.0,103340.0,0.5661191]
["bitfinex-derivatives","BTCF0:USTF0",1746817736862,0.80247144,103350.0,103340.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746817737157,0.80247144,103350.0,103340.0,0.7449262]
["bitfinex-derivatives","BTCF0:USTF0",1746817738160,0.80247144,103350.0,103340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746817739060,0.80247144,103350.0,103340.0,0.56611429]
["bitfinex-derivatives","BTCF0:USTF0",1746817739562,0.80247144,103350.0,103340.0,0.56611442]
["bitfinex-derivatives","BTCF0:USTF0",1746817740260,0.80247144,103350.0,103340.0,0.75964062]
["bitfinex-derivatives","BTCF0:USTF0",1746817741458,0.80247144,103350.0,103340.0,0.7449262]
["bitfinex-derivatives","BTCF0:USTF0",1746817742654,0.68043144,103350.0,103340.0,1.1057262]
["bitfinex-derivatives","BTCF0:USTF0",1746817742855,0.45607084,103350.0,103340.0,1.32698462]
["bitfinex-derivatives","BTCF0:USTF0",1746817743055,0.45607084,103350.0,103340.0,1.34358462]
["bitfinex-derivatives","BTCF0:USTF0",1746817743865,0.45607084,103350.0,103340.0,1.34358289]
["bitfinex-derivatives","BTCF0:USTF0",1746817744253,0.45607084,103350.0,103340.0,1.32887166]
["bitfinex-derivatives","BTCF0:USTF0",1746817744459,0.45607084,103350.0,103340.0,1.34358051]
["bitfinex-derivatives","BTCF0:USTF0",1746817745063,0.56585304,103350.0,103340.0,1.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1746817745264,0.48867084,103350.0,103340.0,1.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1746817746068,0.48867084,103350.0,103340.0,1.21908946]
["bitfinex-derivatives","BTCF0:USTF0",1746817746258,0.51315987,103350.0,103340.0,1.23379753]
["bitfinex-derivatives","BTCF0:USTF0",1746817746761,0.62294207,103350.0,103340.0,1.02367396]
["bitfinex-derivatives","BTCF0:USTF0",1746817746969,1.00444207,103350.0,103340.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746817747465,0.75444207,103350.0,103340.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746817748259,0.75444207,103350.0,103340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746817748566,0.95444207,103350.0,103340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746817748860,0.95444207,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817750266,0.95444207,103350.0,103340.0,0.37532164]
["bitfinex-derivatives","BTCF0:USTF0",1746817750765,0.95444207,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817751671,0.95444207,103350.0,103340.0,0.37532232]
["bitfinex-derivatives","BTCF0:USTF0",1746817751968,0.95444207,103350.0,103340.0,0.37532188]
["bitfinex-derivatives","BTCF0:USTF0",1746817753471,0.95444207,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817753769,0.84465987,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817754268,0.95444207,103350.0,103340.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746817754768,0.8075079,103350.0,103340.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746817756269,0.8075079,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817756564,0.9295079,103350.0,103340.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746817757461,0.1935262,103340.0,103330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746817757672,1.0015506,103340.0,103330.0,0.43792127]
["bitfinex-derivatives","BTCF0:USTF0",1746817758164,0.8917684,103340.0,103330.0,0.43792127]
["bitfinex-derivatives","BTCF0:USTF0",1746817758464,0.8917684,103340.0,103330.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746817758662,1.0015506,103340.0,103330.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746817759866,0.94933277,103340.0,103330.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746817760057,0.94933277,103340.0,103330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746817760058,1.10933277,103340.0,103330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746817760669,1.10933277,103340.0,103330.0,0.9466449]
["bitfinex-derivatives","BTCF0:USTF0",1746817760870,1.10933277,103340.0,103330.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1746817761071,0.5719862,103340.0,103330.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1746817761264,0.57933277,103340.0,103330.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1746817761569,0.58133277,103340.0,103330.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1746817761771,0.58133277,103340.0,103330.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746817762069,0.70468054,103340.0,103330.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746817762269,0.70268054,103340.0,103330.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746817762671,0.70268054,103340.0,103330.0,1.1375449]
["bitfinex-derivatives","BTCF0:USTF0",1746817762873,0.70268054,103340.0,103330.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746817771974,0.70268054,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817773182,0.85069787,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817776589,0.7273501,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817781795,0.77965979,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817783995,1.10965979,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817789694,0.89000353,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817789895,1.10965979,103340.0,103330.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1746817792196,0.1935449,103330.0,103320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746817792390,0.98228116,103330.0,103320.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1746817792794,1.01518116,103330.0,103320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746817792992,1.37598116,103330.0,103320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746817793400,1.38323116,103330.0,103320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746817793990,0.1935824,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746817794197,0.73801053,103310.0,103300.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1746817794505,0.83141053,103310.0,103300.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1746817795203,0.83141053,103310.0,103300.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1746817795704,0.83141053,103310.0,103300.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1746817796205,0.83141053,103310.0,103300.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1746817796902,0.84118814,103310.0,103300.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1746817798302,0.84118814,103310.0,103300.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1746817798602,0.84118814,103310.0,103300.0,0.77935682]
["bitfinex-derivatives","BTCF0:USTF0",1746817799104,0.84118814,103310.0,103300.0,0.93935682]
["bitfinex-derivatives","BTCF0:USTF0",1746817800498,0.84118814,103310.0,103300.0,1.13295792]
["bitfinex-derivatives","BTCF0:USTF0",1746817800499,0.73136001,103310.0,103300.0,1.13295792]
["bitfinex-derivatives","BTCF0:USTF0",1746817800701,0.84118814,103310.0,103300.0,0.93935682]
["bitfinex-derivatives","BTCF0:USTF0",1746817801403,0.84118814,103310.0,103300.0,1.13295792]
["bitfinex-derivatives","BTCF0:USTF0",1746817801605,0.53118814,103310.0,103300.0,0.93935682]
["bitfinex-derivatives","BTCF0:USTF0",1746817802195,0.0306,103310.0,103300.0,1.24278605]
["bitfinex-derivatives","BTCF0:USTF0",1746817802400,0.37430099,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1746817802598,0.37430099,103320.0,103310.0,1.03901053]
["bitfinex-derivatives","BTCF0:USTF0",1746817803093,0.37430099,103320.0,103310.0,1.29581126]
["bitfinex-derivatives","BTCF0:USTF0",1746817803905,0.37430099,103320.0,103310.0,1.35332132]
["bitfinex-derivatives","BTCF0:USTF0",1746817805504,0.226479,103320.0,103310.0,1.35332132]
["bitfinex-derivatives","BTCF0:USTF0",1746817805806,0.193579,103320.0,103310.0,1.35332132]
["bitfinex-derivatives","BTCF0:USTF0",1746817806006,0.193579,103320.0,103310.0,1.35632132]
["bitfinex-derivatives","BTCF0:USTF0",1746817807210,0.193579,103320.0,103310.0,1.35932132]
["bitfinex-derivatives","BTCF0:USTF0",1746817812714,0.193579,103320.0,103310.0,1.37592132]
["bitfinex-derivatives","BTCF0:USTF0",1746817814220,0.4097736,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746817814407,0.4097736,103330.0,103320.0,1.12190179]
["bitfinex-derivatives","BTCF0:USTF0",1746817814708,0.3769736,103330.0,103320.0,1.12190179]
["bitfinex-derivatives","BTCF0:USTF0",1746817815015,0.3769736,103330.0,103320.0,1.21869315]
["bitfinex-derivatives","BTCF0:USTF0",1746817815207,0.3769736,103330.0,103320.0,1.37969315]
["bitfinex-derivatives","BTCF0:USTF0",1746817815402,0.4086736,103330.0,103320.0,1.37969315]
["bitfinex-derivatives","BTCF0:USTF0",1746817815615,0.3769736,103330.0,103320.0,1.37969315]
["bitfinex-derivatives","BTCF0:USTF0",1746817815917,0.3769736,103330.0,103320.0,1.38069315]
["bitfinex-derivatives","BTCF0:USTF0",1746817816418,0.00725,103330.0,103320.0,1.76909134]
["bitfinex-derivatives","BTCF0:USTF0",1746817816917,0.2007949,103330.0,103320.0,1.76909134]
["bitfinex-derivatives","BTCF0:USTF0",1746817817618,0.00725,103330.0,103320.0,1.76909134]
["bitfinex-derivatives","BTCF0:USTF0",1746817818116,0.00725,103330.0,103320.0,1.89229134]
["bitfinex-derivatives","BTCF0:USTF0",1746817822419,0.00725,103330.0,103320.0,1.79551134]
["bitfinex-derivatives","BTCF0:USTF0",1746817823818,0.00725,103330.0,103320.0,1.68037046]
["bitfinex-derivatives","BTCF0:USTF0",1746817827221,0.00725,103330.0,103320.0,1.31957046]
["bitfinex-derivatives","BTCF0:USTF0",1746817827423,0.00725,103330.0,103320.0,2.04117046]
["bitfinex-derivatives","BTCF0:USTF0",1746817827817,0.04045,103330.0,103320.0,2.04117046]
["bitfinex-derivatives","BTCF0:USTF0",1746817828827,0.07085,103330.0,103320.0,2.04117046]
["bitfinex-derivatives","BTCF0:USTF0",1746817834123,0.2643949,103330.0,103320.0,1.68183496]
["bitfinex-derivatives","BTCF0:USTF0",1746817834429,0.2643949,103330.0,103320.0,1.79160271]
["bitfinex-derivatives","BTCF0:USTF0",1746817834626,0.2943949,103330.0,103320.0,1.79160271]
["bitfinex-derivatives","BTCF0:USTF0",1746817835730,0.2943949,103330.0,103320.0,1.61823496]
["bitfinex-derivatives","BTCF0:USTF0",1746817836124,0.2943949,103330.0,103320.0,1.56800271]
["bitfinex-derivatives","BTCF0:USTF0",1746817838231,0.2943949,103330.0,103320.0,1.72800271]
["bitfinex-derivatives","BTCF0:USTF0",1746817838433,0.2943949,103330.0,103320.0,1.75970271]
["bitfinex-derivatives","BTCF0:USTF0",1746817840134,0.2943949,103330.0,103320.0,1.56800271]
["bitfinex-derivatives","BTCF0:USTF0",1746817840731,0.2943949,103330.0,103320.0,1.45823496]
["bitfinex-derivatives","BTCF0:USTF0",1746817841036,0.40416265,103330.0,103320.0,1.26467136]
["bitfinex-derivatives","BTCF0:USTF0",1746817841230,0.40416265,103330.0,103320.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1746817841528,0.40416265,103330.0,103320.0,1.26466199]
["bitfinex-derivatives","BTCF0:USTF0",1746817841734,0.40416265,103330.0,103320.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746817842232,0.40416265,103330.0,103320.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746817842423,0.52648265,103330.0,103320.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746817842628,0.52648265,103330.0,103320.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746817843330,0.52648265,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817844634,0.68170265,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817845831,1.07931535,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817846632,0.9119349,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817846838,1.07931535,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817849943,0.73931535,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817856840,1.05931535,103330.0,103320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746817858139,1.05931535,103330.0,103320.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746817860135,0.81467535,103330.0,103320.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1746817860340,0.4496149,103330.0,103320.0,1.20174405]
["bitfinex-derivatives","BTCF0:USTF0",1746817860537,0.4496149,103330.0,103320.0,1.26694405]
["bitfinex-derivatives","BTCF0:USTF0",1746817860931,0.4496149,103330.0,103320.0,1.36372604]
["bitfinex-derivatives","BTCF0:USTF0",1746817861132,0.4496149,103330.0,103320.0,1.19634559]
["bitfinex-derivatives","BTCF0:USTF0",1746817862145,0.3272949,103330.0,103320.0,1.19634559]
["bitfinex-derivatives","BTCF0:USTF0",1746817862333,0.2972949,103330.0,103320.0,1.36372604]
["bitfinex-derivatives","BTCF0:USTF0",1746817862735,0.2643949,103330.0,103320.0,1.38032604]
["bitfinex-derivatives","BTCF0:USTF0",1746817867846,0.2643949,103330.0,103320.0,1.32274186]
["bitfinex-derivatives","BTCF0:USTF0",1746817869847,0.2643949,103330.0,103320.0,1.19634559]
["bitfinex-derivatives","BTCF0:USTF0",1746817870238,0.2643949,103330.0,103320.0,1.30614186]
["bitfinex-derivatives","BTCF0:USTF0",1746817878959,0.2643949,103330.0,103320.0,1.32274186]
["bitfinex-derivatives","BTCF0:USTF0",1746817879360,0.2643949,103330.0,103320.0,1.30614186]
["bitfinex-derivatives","BTCF0:USTF0",1746817879751,0.2975949,103330.0,103320.0,1.30614186]
["bitfinex-derivatives","BTCF0:USTF0",1746817880162,0.2975949,103330.0,103320.0,1.19634559]
["bitfinex-derivatives","BTCF0:USTF0",1746817887069,0.2975949,103330.0,103320.0,1.30614186]
["bitfinex-derivatives","BTCF0:USTF0",1746817893074,0.2975949,103330.0,103320.0,1.66694186]
["bitfinex-derivatives","BTCF0:USTF0",1746817894878,0.2975949,103330.0,103320.0,0.94534186]
["bitfinex-derivatives","BTCF0:USTF0",1746817895081,0.2975949,103330.0,103320.0,1.55714559]
["bitfinex-derivatives","BTCF0:USTF0",1746817895577,0.73739117,103330.0,103320.0,1.55714559]
["bitfinex-derivatives","BTCF0:USTF0",1746817895771,0.73739117,103330.0,103320.0,1.4603636]
["bitfinex-derivatives","BTCF0:USTF0",1746817896168,0.6275949,103330.0,103320.0,1.4603636]
["bitfinex-derivatives","BTCF0:USTF0",1746817897377,0.2975949,103330.0,103320.0,1.4603636]
["bitfinex-derivatives","BTCF0:USTF0",1746817898377,0.2975949,103330.0,103320.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746817898578,0.2975949,103330.0,103320.0,1.4283636]
["bitfinex-derivatives","BTCF0:USTF0",1746817899573,0.3375949,103330.0,103320.0,1.4283636]
["bitfinex-derivatives","BTCF0:USTF0",1746817900282,0.44739117,103330.0,103320.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746817901184,0.44739117,103330.0,103320.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746817903283,0.44739117,103330.0,103320.0,1.2351636]
["bitfinex-derivatives","BTCF0:USTF0",1746817903583,0.44739117,103330.0,103320.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746817903783,0.44739117,103330.0,103320.0,1.2664636]
["bitfinex-derivatives","BTCF0:USTF0",1746817905085,0.44739117,103330.0,103320.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746817905285,0.5175949,103330.0,103320.0,1.2664636]
["bitfinex-derivatives","BTCF0:USTF0",1746817905480,0.2975949,103330.0,103320.0,1.2664636]
["bitfinex-derivatives","BTCF0:USTF0",1746817905680,0.2975949,103330.0,103320.0,1.2996636]
["bitfinex-derivatives","BTCF0:USTF0",1746817906082,0.2975949,103330.0,103320.0,1.4596636]
["bitfinex-derivatives","BTCF0:USTF0",1746817909784,0.4198349,103330.0,103320.0,1.4596636]
["bitfinex-derivatives","BTCF0:USTF0",1746817915397,0.52963117,103330.0,103320.0,1.4596636]
["bitfinex-derivatives","BTCF0:USTF0",1746817917199,0.4198349,103330.0,103320.0,1.4596636]
["bitfinex-derivatives","BTCF0:USTF0",1746817920892,0.4198349,103330.0,103320.0,1.67925614]
["bitfinex-derivatives","BTCF0:USTF0",1746817920893,0.2339949,103330.0,103320.0,1.67925614]
["bitfinex-derivatives","BTCF0:USTF0",1746817921099,0.2339949,103330.0,103320.0,1.79263813]
["bitfinex-derivatives","BTCF0:USTF0",1746817921298,0.2339949,103330.0,103320.0,1.68284186]
["bitfinex-derivatives","BTCF0:USTF0",1746817921800,0.2644949,103330.0,103320.0,1.68284186]
["bitfinex-derivatives","BTCF0:USTF0",1746817922598,0.2644949,103330.0,103320.0,1.68384186]
["bitfinex-derivatives","BTCF0:USTF0",1746817922906,0.73429117,103330.0,103320.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1746817923092,0.76449117,103330.0,103320.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1746817923904,0.76449117,103330.0,103320.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1746817925897,0.76449117,103330.0,103320.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746817926201,0.76449117,103330.0,103320.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746817926996,0.76449117,103330.0,103320.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746817927198,0.76449117,103330.0,103320.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1746817927399,0.76449117,103330.0,103320.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746817927602,0.40449117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817927800,0.41449117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817928099,0.3046949,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817928301,0.41449117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817933598,0.76449117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817935406,0.6546949,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817935607,0.76449117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817935809,0.91231316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817936309,0.67595316,103330.0,103320.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1746817938608,0.67595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817939409,0.52813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817939811,0.84813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817940309,0.7383349,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817940509,0.84813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817942512,0.52813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817942811,0.88813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817943013,1.03595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817943308,1.03595316,103330.0,103320.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746817944615,0.92615689,103330.0,103320.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746817944815,0.59615689,103330.0,103320.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746817945114,0.70595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817945413,0.90595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817945809,0.75813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817946717,0.52813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817946919,0.76813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817947915,0.56813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817948117,0.73813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817949316,0.88595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817950607,0.67595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817952718,0.52813117,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817955917,0.67595316,103330.0,103320.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746817964315,0.67595316,103330.0,103320.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1746817964616,0.0329,103320.0,103280.0,0.14839457]
["bitfinex-derivatives","BTCF0:USTF0",1746817964815,0.47059627,103290.0,103280.0,0.26904226]
["bitfinex-derivatives","BTCF0:USTF0",1746817965118,1.15853617,103290.0,103280.0,0.53144226]
["bitfinex-derivatives","BTCF0:USTF0",1746817965320,1.25353617,103290.0,103280.0,0.53144226]
["bitfinex-derivatives","BTCF0:USTF0",1746817966118,0.89273617,103290.0,103280.0,0.69544226]
["bitfinex-derivatives","BTCF0:USTF0",1746817966519,0.89273617,103290.0,103280.0,1.05624226]
["bitfinex-derivatives","BTCF0:USTF0",1746817966706,0.7829399,103290.0,103280.0,0.69544226]
["bitfinex-derivatives","BTCF0:USTF0",1746817966910,0.89273617,103290.0,103280.0,0.69544226]
["bitfinex-derivatives","BTCF0:USTF0",1746817967117,0.89273617,103290.0,103280.0,0.71006824]
["bitfinex-derivatives","BTCF0:USTF0",1746817967621,0.89373617,103290.0,103280.0,0.71606824]
["bitfinex-derivatives","BTCF0:USTF0",1746817968520,0.89373617,103290.0,103280.0,0.56912598]
["bitfinex-derivatives","BTCF0:USTF0",1746817968815,1.25453617,103290.0,103280.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1746817969419,1.37861617,103290.0,103280.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1746817969618,1.38816586,103290.0,103280.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1746817969820,1.44589284,103290.0,103280.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1746817970020,1.61341609,103290.0,103280.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1746817970212,1.44589284,103290.0,103280.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1746817970617,1.62067609,103290.0,103280.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1746817974021,1.45315284,103290.0,103280.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1746817974230,1.45315284,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817976723,1.28562959,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817976926,1.45315284,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817981423,1.28562959,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817981728,1.45315284,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817982627,1.62067609,103290.0,103280.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746817982832,1.62067609,103290.0,103280.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746817983223,1.62067609,103290.0,103280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746817983418,1.98147609,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746817983624,0.1936574,103270.0,103260.0,0.39567037]
["bitfinex-derivatives","BTCF0:USTF0",1746817983826,0.48754065,103270.0,103260.0,0.42637037]
["bitfinex-derivatives","BTCF0:USTF0",1746817984020,0.70416065,103270.0,103260.0,0.78637037]
["bitfinex-derivatives","BTCF0:USTF0",1746817984234,0.98416065,103270.0,103260.0,0.94637037]
["bitfinex-derivatives","BTCF0:USTF0",1746817984530,0.98416065,103270.0,103260.0,0.58557037]
["bitfinex-derivatives","BTCF0:USTF0",1746817984730,0.98516065,103270.0,103260.0,0.59457037]
["bitfinex-derivatives","BTCF0:USTF0",1746817985724,0.98516065,103270.0,103260.0,0.60157037]
["bitfinex-derivatives","BTCF0:USTF0",1746817986127,0.98716065,103270.0,103260.0,0.59457037]
["bitfinex-derivatives","BTCF0:USTF0",1746817986326,0.98816065,103270.0,103260.0,0.58557037]
["bitfinex-derivatives","BTCF0:USTF0",1746817986834,0.8206374,103270.0,103260.0,0.58557037]
["bitfinex-derivatives","BTCF0:USTF0",1746817987024,0.98816065,103270.0,103260.0,0.58557037]
["bitfinex-derivatives","BTCF0:USTF0",1746817987632,0.98816065,103270.0,103260.0,0.52397037]
["bitfinex-derivatives","BTCF0:USTF0",1746817988832,1.02106065,103270.0,103260.0,0.52397037]
["bitfinex-derivatives","BTCF0:USTF0",1746817990733,1.02106065,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746817991837,0.963522,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746817992037,0.5735374,103270.0,103260.0,0.94807037]
["bitfinex-derivatives","BTCF0:USTF0",1746817992330,0.2929574,103270.0,103260.0,1.14174647]
["bitfinex-derivatives","BTCF0:USTF0",1746817992633,0.4294974,103270.0,103260.0,0.96457037]
["bitfinex-derivatives","BTCF0:USTF0",1746817992824,0.539482,103270.0,103260.0,0.94807037]
["bitfinex-derivatives","BTCF0:USTF0",1746817993030,0.570982,103270.0,103260.0,0.94807037]
["bitfinex-derivatives","BTCF0:USTF0",1746817993324,0.570982,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746817995738,0.62856989,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818002641,0.4609974,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818002838,0.62856989,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818012953,0.4609974,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818013257,0.62856989,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818014048,0.81856989,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818015751,0.76097542,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818017151,0.6509974,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818017353,0.76097542,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818019250,0.87095344,103270.0,103260.0,0.58727037]
["bitfinex-derivatives","BTCF0:USTF0",1746818019451,0.76097542,103270.0,103260.0,0.55507037]
["bitfinex-derivatives","BTCF0:USTF0",1746818019656,0.87095344,103270.0,103260.0,0.55507037]
["bitfinex-derivatives","BTCF0:USTF0",1746818019857,0.76097542,103270.0,103260.0,0.55507037]
["bitfinex-derivatives","BTCF0:USTF0",1746818021956,0.76097542,103270.0,103260.0,0.55525633]
["bitfinex-derivatives","BTCF0:USTF0",1746818024366,0.76097542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818025960,0.63169542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818026165,0.75869542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818035369,0.88609542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818040169,0.63169542,103270.0,103260.0,0.94725633]
["bitfinex-derivatives","BTCF0:USTF0",1746818040374,0.63169542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818040375,0.88557542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818040871,0.88549542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818041469,0.4581174,103270.0,103260.0,1.25091045]
["bitfinex-derivatives","BTCF0:USTF0",1746818041666,0.2378174,103270.0,103260.0,1.26741045]
["bitfinex-derivatives","BTCF0:USTF0",1746818041972,0.2378174,103270.0,103260.0,1.36424868]
["bitfinex-derivatives","BTCF0:USTF0",1746818042876,0.2378174,103270.0,103260.0,1.25427066]
["bitfinex-derivatives","BTCF0:USTF0",1746818044569,0.2696174,103270.0,103260.0,1.25427066]
["bitfinex-derivatives","BTCF0:USTF0",1746818045070,0.3026174,103270.0,103260.0,1.25427066]
["bitfinex-derivatives","BTCF0:USTF0",1746818045674,0.2697174,103270.0,103260.0,1.25427066]
["bitfinex-derivatives","BTCF0:USTF0",1746818046169,0.37969542,103270.0,103260.0,1.06059456]
["bitfinex-derivatives","BTCF0:USTF0",1746818046369,0.84967344,103270.0,103260.0,0.94725633]
["bitfinex-derivatives","BTCF0:USTF0",1746818046561,0.77239542,103270.0,103260.0,0.94725633]
["bitfinex-derivatives","BTCF0:USTF0",1746818047373,0.41239542,103270.0,103260.0,0.94725633]
["bitfinex-derivatives","BTCF0:USTF0",1746818047574,0.42239542,103270.0,103260.0,0.94725633]
["bitfinex-derivatives","BTCF0:USTF0",1746818056066,0.42239542,103270.0,103260.0,0.58645633]
["bitfinex-derivatives","BTCF0:USTF0",1746818056381,0.84237344,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818057080,0.73239542,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818057683,0.76529542,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818059981,0.6553174,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818060169,0.76529542,103270.0,103260.0,0.55545633]
["bitfinex-derivatives","BTCF0:USTF0",1746818062484,0.45529542,103270.0,103260.0,0.55545633]
["bitfinex-derivatives","BTCF0:USTF0",1746818062976,0.55527344,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818063182,0.89527344,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818063783,0.78529542,103270.0,103260.0,0.52415633]
["bitfinex-derivatives","BTCF0:USTF0",1746818063978,0.78529542,103270.0,103260.0,0.52515633]
["bitfinex-derivatives","BTCF0:USTF0",1746818064173,0.1937136,103240.0,103230.0,0.0054245]
["bitfinex-derivatives","BTCF0:USTF0",1746818064376,0.53982964,103240.0,103230.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1746818064679,0.57062964,103240.0,103230.0,0.3974245]
["bitfinex-derivatives","BTCF0:USTF0",1746818064879,0.60242964,103240.0,103230.0,0.3974245]
["bitfinex-derivatives","BTCF0:USTF0",1746818065181,0.60242964,103240.0,103230.0,0.5574245]
["bitfinex-derivatives","BTCF0:USTF0",1746818065484,0.49245162,103240.0,103230.0,0.5574245]
["bitfinex-derivatives","BTCF0:USTF0",1746818065687,0.52525162,103240.0,103230.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1746818065985,0.58295084,103240.0,103230.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1746818066281,0.74295084,103240.0,103230.0,0.5936245]
["bitfinex-derivatives","BTCF0:USTF0",1746818066483,0.91295084,103240.0,103230.0,0.59217152]
["bitfinex-derivatives","BTCF0:USTF0",1746818066885,0.92278167,103240.0,103230.0,0.59217152]
["bitfinex-derivatives","BTCF0:USTF0",1746818069688,0.93004167,103240.0,103230.0,0.59217152]
["bitfinex-derivatives","BTCF0:USTF0",1746818072590,0.93004167,103240.0,103230.0,0.56017152]
["bitfinex-derivatives","BTCF0:USTF0",1746818073286,0.93004167,103240.0,103230.0,0.52897152]
["bitfinex-derivatives","BTCF0:USTF0",1746818074491,0.93004167,103240.0,103230.0,0.56037152]
["bitfinex-derivatives","BTCF0:USTF0",1746818075683,0.96294167,103240.0,103230.0,0.59247152]
["bitfinex-derivatives","BTCF0:USTF0",1746818077496,0.64294167,103240.0,103230.0,0.59247152]
["bitfinex-derivatives","BTCF0:USTF0",1746818077995,1.00294167,103240.0,103230.0,0.59247152]
["bitfinex-derivatives","BTCF0:USTF0",1746818081987,1.36374167,103240.0,103230.0,0.59247152]
["bitfinex-derivatives","BTCF0:USTF0",1746818084199,1.36374167,103240.0,103230.0,0.56037152]
["bitfinex-derivatives","BTCF0:USTF0",1746818085096,1.53141891,103240.0,103230.0,0.49057242]
["bitfinex-derivatives","BTCF0:USTF0",1746818085291,1.53141891,103240.0,103230.0,0.46303922]
["bitfinex-derivatives","BTCF0:USTF0",1746818085500,1.53141891,103240.0,103230.0,0.43417242]
["bitfinex-derivatives","BTCF0:USTF0",1746818085698,1.53141891,103240.0,103230.0,0.39720732]
["bitfinex-derivatives","BTCF0:USTF0",1746818085897,1.36374167,103240.0,103230.0,0.39720732]
["bitfinex-derivatives","BTCF0:USTF0",1746818087902,1.41620133,103240.0,103230.0,0.39720732]
["bitfinex-derivatives","BTCF0:USTF0",1746818089000,1.19606443,103240.0,103230.0,0.39720732]
["bitfinex-derivatives","BTCF0:USTF0",1746818089202,1.41620133,103240.0,103230.0,0.42990732]
["bitfinex-derivatives","BTCF0:USTF0",1746818089506,1.41620133,103240.0,103230.0,0.46240732]
["bitfinex-derivatives","BTCF0:USTF0",1746818097000,1.41620133,103240.0,103230.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746818097199,1.41620133,103240.0,103230.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1746818097400,1.19606443,103240.0,103230.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1746818097604,1.41620133,103240.0,103230.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1746818098403,1.19606443,103240.0,103230.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1746818098709,1.41620133,103240.0,103230.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1746818100804,1.41520133,103240.0,103230.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1746818101009,1.41720133,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818101197,1.41820133,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818106905,1.29204133,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818107110,1.31585288,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818107408,1.42592133,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818109918,1.20578443,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818110121,1.42592133,103240.0,103230.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746818111215,1.20578443,103240.0,103230.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1746818111417,1.53598978,103240.0,103230.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1746818111604,1.53598978,103240.0,103230.0,0.3174594]
["bitfinex-derivatives","BTCF0:USTF0",1746818111804,1.42592133,103240.0,103230.0,0.1621298]
["bitfinex-derivatives","BTCF0:USTF0",1746818112011,0.1937699,103210.0,103200.0,0.11875956]
["bitfinex-derivatives","BTCF0:USTF0",1746818112217,0.4715299,103210.0,103200.0,0.50597267]
["bitfinex-derivatives","BTCF0:USTF0",1746818112519,0.8550699,103210.0,103200.0,0.50597267]
["bitfinex-derivatives","BTCF0:USTF0",1746818113012,0.96513835,103210.0,103200.0,0.50597267]
["bitfinex-derivatives","BTCF0:USTF0",1746818113215,0.96513835,103210.0,103200.0,0.66597267]
["bitfinex-derivatives","BTCF0:USTF0",1746818113420,0.96613835,103210.0,103200.0,0.70297267]
["bitfinex-derivatives","BTCF0:USTF0",1746818114016,0.8560699,103210.0,103200.0,0.70297267]
["bitfinex-derivatives","BTCF0:USTF0",1746818114217,0.96613835,103210.0,103200.0,0.70297267]
["bitfinex-derivatives","BTCF0:USTF0",1746818114419,0.8560699,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818114611,0.99893835,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818116123,0.8888699,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818116420,0.99893835,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818117025,0.8888699,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818117223,0.8961299,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818117432,1.00619835,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818117631,1.03909835,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818120537,1.39989835,103210.0,103200.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746818120733,0.1938263,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746818120937,1.17925475,103180.0,103170.0,0.39047383]
["bitfinex-derivatives","BTCF0:USTF0",1746818121140,1.51497475,103180.0,103170.0,0.37397383]
["bitfinex-derivatives","BTCF0:USTF0",1746818121437,1.51497475,103180.0,103170.0,0.38864933]
["bitfinex-derivatives","BTCF0:USTF0",1746818121834,1.57377251,103180.0,103170.0,0.39664933]
["bitfinex-derivatives","BTCF0:USTF0",1746818122029,1.57377251,103180.0,103170.0,0.43754933]
["bitfinex-derivatives","BTCF0:USTF0",1746818122030,1.60667251,103180.0,103170.0,0.43754933]
["bitfinex-derivatives","BTCF0:USTF0",1746818122230,1.47737251,103180.0,103170.0,0.62844933]
["bitfinex-derivatives","BTCF0:USTF0",1746818122538,1.48685293,103180.0,103170.0,0.62844933]
["bitfinex-derivatives","BTCF0:USTF0",1746818122932,1.50135508,103180.0,103170.0,0.62844933]
["bitfinex-derivatives","BTCF0:USTF0",1746818123129,1.50135508,103180.0,103140.0,0.34965559]
["bitfinex-derivatives","BTCF0:USTF0",1746818123130,0.1938826,103150.0,103140.0,0.34965559]
["bitfinex-derivatives","BTCF0:USTF0",1746818123335,1.33090881,103150.0,103140.0,0.74055559]
["bitfinex-derivatives","BTCF0:USTF0",1746818123537,1.2580426,103150.0,103140.0,0.77245559]
["bitfinex-derivatives","BTCF0:USTF0",1746818123740,1.2261426,103150.0,103140.0,0.77245559]
["bitfinex-derivatives","BTCF0:USTF0",1746818124244,0.9161426,103150.0,103140.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1746818124739,0.2038826,103150.0,103140.0,1.6600232]
["bitfinex-derivatives","BTCF0:USTF0",1746818124942,0.7967424,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746818125241,0.4359424,103160.0,103150.0,1.1134826]
["bitfinex-derivatives","BTCF0:USTF0",1746818125438,0.4359424,103160.0,103150.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1746818125633,0.4359424,103160.0,103150.0,1.08746621]
["bitfinex-derivatives","BTCF0:USTF0",1746818126033,0.4359424,103160.0,103150.0,1.00866621]
["bitfinex-derivatives","BTCF0:USTF0",1746818126239,0.1939014,103140.0,103130.0,0.24691473]
["bitfinex-derivatives","BTCF0:USTF0",1746818126535,1.73256761,103140.0,103130.0,0.52003703]
["bitfinex-derivatives","BTCF0:USTF0",1746818126739,0.1939202,103130.0,103120.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746818126933,1.0102202,103130.0,103120.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1746818127134,1.0102202,103130.0,103120.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1746818127545,0.6502202,103130.0,103120.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746818128038,0.6502202,103130.0,103120.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1746818128245,0.6173202,103130.0,103120.0,0.74116621]
["bitfinex-derivatives","BTCF0:USTF0",1746818128640,0.6173202,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818128844,0.6183202,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818129147,0.9096402,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818129843,0.91948484,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818132241,1.38975105,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818132441,1.22188484,103130.0,103120.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746818132649,1.22188484,103130.0,103120.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746818133036,1.38975105,103130.0,103120.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746818133242,1.22188484,103130.0,103120.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1746818133437,1.38975105,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818133644,1.22188484,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818134039,1.38975105,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818134438,1.22188484,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818134851,1.38975105,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818135149,1.54975105,103130.0,103120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746818135538,1.54975105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818135943,1.18895105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818136143,1.91055105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818136346,1.74268484,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818136649,1.91055105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818137043,1.74268484,103130.0,103120.0,0.35616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818137242,1.75055105,103130.0,103120.0,0.41936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818137451,1.49055105,103130.0,103120.0,0.41936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818137653,1.32268484,103130.0,103120.0,0.41936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818137948,1.49055105,103130.0,103120.0,0.41936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818138342,1.49055105,103130.0,103120.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818138543,1.32268484,103130.0,103120.0,0.44936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818138851,1.49055105,103130.0,103120.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818139151,1.32268484,103130.0,103120.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818139351,1.49055105,103130.0,103120.0,0.43936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818139851,1.49055105,103130.0,103120.0,0.45936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818140053,1.84055105,103130.0,103120.0,0.45936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818141653,1.67268484,103130.0,103120.0,0.45936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818141841,1.84055105,103130.0,103120.0,0.45936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818142045,1.67268484,103130.0,103120.0,0.07936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818142247,1.84055105,103130.0,103120.0,0.42936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818142553,1.84055105,103130.0,103120.0,0.44936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818143147,1.84055105,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818143546,1.52516484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818143856,1.34164484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818144048,1.16516484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818144356,1.30912484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818144858,1.34162484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818145248,1.34162484,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818145654,1.34162484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818146058,1.02146484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818146259,1.16532484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818146859,1.19732484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818147252,1.20132484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818147451,1.20532484,103130.0,103120.0,0.58936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818148859,1.37319105,103130.0,103120.0,0.55936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818149664,1.37319105,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818150058,1.37319105,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818150359,1.37319105,103130.0,103120.0,0.59936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818152065,1.37319105,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818152361,1.37319105,103130.0,103120.0,0.59936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818152560,1.37319105,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818152763,1.37319105,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818153159,1.20532484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818153466,1.37319105,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818154265,1.20532484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818154459,1.39532484,103130.0,103120.0,0.60936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818154660,1.39532484,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818155066,1.39532484,103130.0,103120.0,0.61936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818155569,1.39532484,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818155762,1.39532484,103130.0,103120.0,0.59936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818156271,1.56319105,103130.0,103120.0,0.23936089]
["bitfinex-derivatives","BTCF0:USTF0",1746818156467,1.56319105,103130.0,103120.0,0.17616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818156671,1.56319105,103130.0,103120.0,0.20856089]
["bitfinex-derivatives","BTCF0:USTF0",1746818157257,1.56319105,103130.0,103120.0,0.04856089]
["bitfinex-derivatives","BTCF0:USTF0",1746818157456,1.39532484,103130.0,103120.0,0.04856089]
["bitfinex-derivatives","BTCF0:USTF0",1746818157874,1.56319105,103130.0,103120.0,0.04856089]
["bitfinex-derivatives","BTCF0:USTF0",1746818159577,1.56319105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818159966,1.56319105,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818160167,1.56319105,103130.0,103120.0,0.20896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818161263,1.56319105,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818161473,1.39532484,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818161670,1.56319105,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818162277,1.39532484,103130.0,103120.0,0.35896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818162468,1.56319105,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818162670,1.39532484,103130.0,103120.0,0.04896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818162874,1.56319105,103130.0,103120.0,0.38896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818163178,1.56319105,103130.0,103120.0,0.54896089]
["bitfinex-derivatives","BTCF0:USTF0",1746818163478,1.56319105,103130.0,103120.0,0.57926089]
["bitfinex-derivatives","BTCF0:USTF0",1746818164178,1.56319105,103130.0,103120.0,0.41926089]
["bitfinex-derivatives","BTCF0:USTF0",1746818164672,1.56319105,103130.0,103120.0,0.07926089]
["bitfinex-derivatives","BTCF0:USTF0",1746818166088,1.56319105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818166266,1.59609105,103130.0,103120.0,0.01616089]
["bitfinex-derivatives","BTCF0:USTF0",1746818167278,1.59609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818168674,1.42822484,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818168979,1.59609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818170080,1.42822484,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818170281,1.59609105,103130.0,103120.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746818171186,1.59609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818173080,1.75609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818174081,1.58822484,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818174279,1.59609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818175779,0.87449105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818176087,1.59609105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818176480,1.59678484,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818176679,1.76465105,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746818176977,1.76465105,103130.0,103120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746818179978,1.76465105,103130.0,103120.0,0.32121761]
["bitfinex-derivatives","BTCF0:USTF0",1746818180588,1.77192105,103130.0,103120.0,0.32121761]
["bitfinex-derivatives","BTCF0:USTF0",1746818183788,1.77192105,103130.0,103120.0,0.33592044]
["bitfinex-derivatives","BTCF0:USTF0",1746818184491,1.76902105,103130.0,103120.0,0.33592044]
["bitfinex-derivatives","BTCF0:USTF0",1746818184790,0.193939,103120.0,103110.0,0.00397614]
["bitfinex-derivatives","BTCF0:USTF0",1746818184990,1.5306284,103120.0,103110.0,0.31397614]
["bitfinex-derivatives","BTCF0:USTF0",1746818185185,1.5306284,103120.0,103110.0,0.47397614]
["bitfinex-derivatives","BTCF0:USTF0",1746818185882,1.36476219,103120.0,103110.0,0.47497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818186081,1.36876219,103120.0,103110.0,0.47497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818186983,1.36876219,103120.0,103110.0,0.50677614]
["bitfinex-derivatives","BTCF0:USTF0",1746818187290,1.36876219,103120.0,103110.0,0.47497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818189293,1.36876219,103120.0,103110.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818189493,1.38349384,103120.0,103110.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818189680,2.51235384,103120.0,103110.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818190090,2.51235384,103120.0,103110.0,0.47497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818190487,2.51235384,103120.0,103110.0,0.50657614]
["bitfinex-derivatives","BTCF0:USTF0",1746818191287,2.51235384,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818192595,2.67951384,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818196699,2.64889384,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818196899,2.81453384,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818197101,2.81453384,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818198599,2.81453384,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818199695,2.46629598,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818199891,2.79860219,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818202400,2.63073598,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818202604,2.79860219,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818203497,2.79860219,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818203891,2.83110219,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818204094,2.83110219,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818205300,2.49962219,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818205495,2.83018219,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818205900,2.83018219,103120.0,103110.0,0.3937131]
["bitfinex-derivatives","BTCF0:USTF0",1746818206204,2.83018219,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818207203,2.89392934,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818208606,2.90859378,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818208802,1.74683378,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818209607,1.68308663,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818210707,1.71598663,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818211120,1.38542663,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818211304,1.35014344,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818211607,1.35050344,103120.0,103110.0,0.5537131]
["bitfinex-derivatives","BTCF0:USTF0",1746818211803,1.16836965,103120.0,103110.0,0.5702131]
["bitfinex-derivatives","BTCF0:USTF0",1746818212410,1.16836965,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818213304,1.00050344,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818213611,1.13546965,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818215809,0.96760344,103120.0,103110.0,0.55557614]
["bitfinex-derivatives","BTCF0:USTF0",1746818216012,0.96760344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818216411,1.01760344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818216914,1.18546965,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818217207,1.01760344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818218312,1.21760344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818218617,0.97760344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818218812,0.96912344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818219017,0.96912344,103120.0,103110.0,0.55567614]
["bitfinex-derivatives","BTCF0:USTF0",1746818220109,0.58540344,103120.0,103110.0,0.72354235]
["bitfinex-derivatives","BTCF0:USTF0",1746818220313,0.57540344,103120.0,103110.0,0.55567614]
["bitfinex-derivatives","BTCF0:USTF0",1746818220605,0.60620344,103120.0,103110.0,0.55567614]
["bitfinex-derivatives","BTCF0:USTF0",1746818220811,0.63930344,103120.0,103110.0,0.55567614]
["bitfinex-derivatives","BTCF0:USTF0",1746818221708,0.80716965,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818221914,1.20976965,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818222110,1.20976965,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818226515,1.57056965,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818230213,1.57056965,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818230910,1.40270344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818231106,1.40270344,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818231307,1.40670344,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818231516,1.40270344,103120.0,103110.0,0.37807614]
["bitfinex-derivatives","BTCF0:USTF0",1746818231720,1.41070344,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818232114,1.41070344,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818232512,1.57856965,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818232912,1.58583965,103120.0,103110.0,0.55402424]
["bitfinex-derivatives","BTCF0:USTF0",1746818233421,1.58583965,103120.0,103110.0,0.39402424]
["bitfinex-derivatives","BTCF0:USTF0",1746818234018,1.58583965,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818234219,1.58583965,103120.0,103110.0,0.39402473]
["bitfinex-derivatives","BTCF0:USTF0",1746818235928,1.52826984,103120.0,103110.0,0.39402473]
["bitfinex-derivatives","BTCF0:USTF0",1746818236229,1.52826984,103120.0,103110.0,0.53907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818237128,1.52826984,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818237318,1.41797344,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818237727,1.52826984,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818239933,1.41797344,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818240134,1.52826984,103120.0,103110.0,0.37907614]
["bitfinex-derivatives","BTCF0:USTF0",1746818243628,1.63856624,103120.0,103110.0,0.31497614]
["bitfinex-derivatives","BTCF0:USTF0",1746818243936,0.1939579,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746818244141,1.5321343,103110.0,103100.0,0.48467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818244736,1.5321343,103110.0,103100.0,0.11467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818244937,1.5321343,103110.0,103100.0,0.45467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818245139,1.3741343,103110.0,103100.0,0.61467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818247338,1.4108343,103110.0,103100.0,0.61467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818248141,1.3005379,103110.0,103100.0,0.61467972]
["bitfinex-derivatives","BTCF0:USTF0",1746818248327,0.9846579,103110.0,103100.0,0.64487972]
["bitfinex-derivatives","BTCF0:USTF0",1746818248531,0.9656179,103110.0,103100.0,0.78537612]
["bitfinex-derivatives","BTCF0:USTF0",1746818248734,0.9353179,103110.0,103100.0,0.78537612]
["bitfinex-derivatives","BTCF0:USTF0",1746818249042,0.9351979,103110.0,103100.0,0.78537612]
["bitfinex-derivatives","BTCF0:USTF0",1746818249535,0.9351979,103110.0,103100.0,0.69705963]
["bitfinex-derivatives","BTCF0:USTF0",1746818251744,0.9351979,103110.0,103100.0,0.69706289]
["bitfinex-derivatives","BTCF0:USTF0",1746818251948,0.7801579,103110.0,103100.0,0.78585929]
["bitfinex-derivatives","BTCF0:USTF0",1746818252244,0.9342779,103110.0,103100.0,0.80735929]
["bitfinex-derivatives","BTCF0:USTF0",1746818253246,0.9342779,103110.0,103100.0,0.7921964]
["bitfinex-derivatives","BTCF0:USTF0",1746818253437,0.9342779,103110.0,103100.0,0.80735866]
["bitfinex-derivatives","BTCF0:USTF0",1746818253740,0.9342779,103110.0,103100.0,0.7921964]
["bitfinex-derivatives","BTCF0:USTF0",1746818253945,0.9342779,103110.0,103100.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1746818254444,0.6243579,103110.0,103100.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1746818256345,0.6243579,103110.0,103100.0,0.7921964]
["bitfinex-derivatives","BTCF0:USTF0",1746818256846,0.6243579,103110.0,103100.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1746818258949,0.6243579,103110.0,103100.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1746818259444,0.6543579,103110.0,103100.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1746818260247,0.6543579,103110.0,103100.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746818260543,0.6543579,103110.0,103100.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1746818261139,0.6543579,103110.0,103100.0,0.7706964]
["bitfinex-derivatives","BTCF0:USTF0",1746818261337,0.6543579,103110.0,103100.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1746818262243,0.6543579,103110.0,103100.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746818262443,0.6243579,103110.0,103100.0,0.5143767]
["bitfinex-derivatives","BTCF0:USTF0",1746818262744,0.6243579,103110.0,103100.0,0.5358767]
["bitfinex-derivatives","BTCF0:USTF0",1746818263142,0.6243579,103110.0,103100.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746818264550,0.6243579,103110.0,103100.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746818266949,0.6243579,103110.0,103100.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746818267550,0.6547579,103110.0,103100.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746818270448,0.6547579,103110.0,103100.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746818270645,0.6547579,103110.0,103100.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746818271247,0.6547579,103110.0,103100.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746818273155,0.6547579,103110.0,103100.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746818274160,0.6547579,103110.0,103100.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746818275651,0.6547579,103110.0,103100.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746818275652,0.7650543,103110.0,103100.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746818276255,0.6547579,103110.0,103100.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746818282162,0.6547579,103110.0,103100.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746818283167,0.6547579,103110.0,103100.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746818284159,0.6547579,103110.0,103100.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746818284566,0.6547579,103110.0,103100.0,0.4306964]
["bitfinex-derivatives","BTCF0:USTF0",1746818284761,0.6547579,103110.0,103100.0,0.9946731]
["bitfinex-derivatives","BTCF0:USTF0",1746818285664,0.6547579,103110.0,103100.0,1.0097267]
["bitfinex-derivatives","BTCF0:USTF0",1746818286266,0.6547579,103110.0,103100.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1746818286766,0.6547579,103110.0,103100.0,0.7054536]
["bitfinex-derivatives","BTCF0:USTF0",1746818287464,0.7650543,103110.0,103100.0,0.6450536]
["bitfinex-derivatives","BTCF0:USTF0",1746818287661,1.2153507,103110.0,103100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746818288174,1.2723243,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818289265,1.1123243,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818293766,1.1123243,103110.0,103100.0,0.14729517]
["bitfinex-derivatives","BTCF0:USTF0",1746818294174,1.1123243,103110.0,103100.0,0.30729517]
["bitfinex-derivatives","BTCF0:USTF0",1746818294867,1.1123243,103110.0,103100.0,0.27479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818295777,1.2226207,103110.0,103100.0,0.27479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818296178,1.2226207,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818296372,1.1123243,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818297071,1.2226207,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818297671,1.1123243,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818300368,1.2226207,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818300571,1.1123243,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818302371,1.2226207,103110.0,103100.0,0.11479517]
["bitfinex-derivatives","BTCF0:USTF0",1746818302567,1.2226207,103110.0,103100.0,0.04646557]
["bitfinex-derivatives","BTCF0:USTF0",1746818302772,0.1939767,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818302979,1.5324095,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818303171,1.5324095,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746818303773,1.5354095,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746818303974,1.5394095,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746818306076,1.5394095,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818306782,1.5723095,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818308383,1.5715895,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818308580,1.5715895,103100.0,103090.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746818308581,1.0608767,103100.0,103090.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746818308783,1.3509967,103100.0,103090.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746818308979,1.4289731,103100.0,103090.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746818310975,1.5718695,103100.0,103090.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746818311680,1.5718695,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818312176,1.5718695,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746818314186,1.5718695,103100.0,103090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746818315186,1.5718695,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746818315387,1.5718695,103100.0,103090.0,0.02883926]
["bitfinex-derivatives","BTCF0:USTF0",1746818316179,1.5718695,103100.0,103090.0,0.25353926]
["bitfinex-derivatives","BTCF0:USTF0",1746818321903,1.9326695,103100.0,103090.0,0.25353926]
["bitfinex-derivatives","BTCF0:USTF0",1746818322401,1.5319731,103100.0,103090.0,0.25353926]
["bitfinex-derivatives","BTCF0:USTF0",1746818322593,1.2747,103100.0,103090.0,0.55783116]
["bitfinex-derivatives","BTCF0:USTF0",1746818322793,1.0677767,103100.0,103090.0,0.57933116]
["bitfinex-derivatives","BTCF0:USTF0",1746818322993,1.0677767,103100.0,103090.0,0.74933116]
["bitfinex-derivatives","BTCF0:USTF0",1746818323195,0.8738,103100.0,103090.0,0.6241955]
["bitfinex-derivatives","BTCF0:USTF0",1746818323497,0.8738,103100.0,103090.0,0.7941955]
["bitfinex-derivatives","BTCF0:USTF0",1746818323803,0.9225767,103100.0,103090.0,1.34848581]
["bitfinex-derivatives","BTCF0:USTF0",1746818324702,0.9225767,103100.0,103090.0,1.09848581]
["bitfinex-derivatives","BTCF0:USTF0",1746818324903,0.5617767,103100.0,103090.0,1.09848581]
["bitfinex-derivatives","BTCF0:USTF0",1746818325103,0.5617767,103100.0,103090.0,2.59848581]
["bitfinex-derivatives","BTCF0:USTF0",1746818325794,0.5617767,103100.0,103090.0,2.65624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818326602,0.5617767,103100.0,103090.0,2.48818941]
["bitfinex-derivatives","BTCF0:USTF0",1746818326805,0.5617767,103100.0,103090.0,2.65624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818327906,0.5617767,103100.0,103090.0,2.55924502]
["bitfinex-derivatives","BTCF0:USTF0",1746818328201,0.5617767,103100.0,103090.0,2.65624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818328601,0.5617767,103100.0,103090.0,1.15624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818329101,0.5617767,103100.0,103090.0,0.98818941]
["bitfinex-derivatives","BTCF0:USTF0",1746818329303,0.5617767,103100.0,103090.0,1.15624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818329999,0.2009767,103100.0,103090.0,1.15624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818330199,0.5617767,103100.0,103090.0,1.15624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818331000,0.5617767,103100.0,103090.0,1.12624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818331202,0.5617767,103100.0,103090.0,0.95818941]
["bitfinex-derivatives","BTCF0:USTF0",1746818331706,0.6232767,103100.0,103090.0,1.12624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818331900,0.5617767,103100.0,103090.0,1.12624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818332595,0.5617767,103100.0,103090.0,0.95818941]
["bitfinex-derivatives","BTCF0:USTF0",1746818332797,0.5617767,103100.0,103090.0,1.12624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818333906,0.6232767,103100.0,103090.0,1.12624102]
["bitfinex-derivatives","BTCF0:USTF0",1746818337205,0.6232767,103100.0,103090.0,0.86119341]
["bitfinex-derivatives","BTCF0:USTF0",1746818337507,0.6232767,103100.0,103090.0,0.83969341]
["bitfinex-derivatives","BTCF0:USTF0",1746818338109,0.6232767,103100.0,103090.0,0.67969341]
["bitfinex-derivatives","BTCF0:USTF0",1746818338309,0.6553767,103100.0,103090.0,0.67969341]
["bitfinex-derivatives","BTCF0:USTF0",1746818342015,0.6553767,103100.0,103090.0,0.84774502]
["bitfinex-derivatives","BTCF0:USTF0",1746818342214,0.6232767,103100.0,103090.0,1.00774502]
["bitfinex-derivatives","BTCF0:USTF0",1746818343116,0.6232767,103100.0,103090.0,1.02924502]
["bitfinex-derivatives","BTCF0:USTF0",1746818343710,0.6232767,103100.0,103090.0,0.83969341]
["bitfinex-derivatives","BTCF0:USTF0",1746818343913,0.6534767,103100.0,103090.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1746818344218,0.6534767,103100.0,103090.0,0.5826955]
["bitfinex-derivatives","BTCF0:USTF0",1746818344403,0.82152831,103100.0,103090.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1746818344608,0.82152831,103100.0,103090.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1746818344808,0.6534767,103100.0,103090.0,0.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1746818345215,0.6534767,103100.0,103090.0,0.4026955]
["bitfinex-derivatives","BTCF0:USTF0",1746818347620,0.6607467,103100.0,103090.0,0.4026955]
["bitfinex-derivatives","BTCF0:USTF0",1746818347824,0.6607467,103100.0,103090.0,0.51300552]
["bitfinex-derivatives","BTCF0:USTF0",1746818348309,0.2999467,103100.0,103090.0,0.51300552]
["bitfinex-derivatives","BTCF0:USTF0",1746818348616,0.2999467,103100.0,103090.0,0.84300552]
["bitfinex-derivatives","BTCF0:USTF0",1746818348915,0.6607467,103100.0,103090.0,0.84300552]
["bitfinex-derivatives","BTCF0:USTF0",1746818349216,0.6607467,103100.0,103090.0,0.7326955]
["bitfinex-derivatives","BTCF0:USTF0",1746818350910,0.6607467,103100.0,103090.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746818351117,0.77105672,103100.0,103090.0,0.3539955]
["bitfinex-derivatives","BTCF0:USTF0",1746818351307,0.6607467,103100.0,103090.0,0.3539955]
["bitfinex-derivatives","BTCF0:USTF0",1746818352815,0.6607467,103100.0,103090.0,0.3853955]
["bitfinex-derivatives","BTCF0:USTF0",1746818353009,0.2999467,103100.0,103090.0,0.3539955]
["bitfinex-derivatives","BTCF0:USTF0",1746818353209,0.07577,103100.0,103090.0,0.92130343]
["bitfinex-derivatives","BTCF0:USTF0",1746818353409,0.07577,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818353609,0.07577,103100.0,103090.0,1.11831345]
["bitfinex-derivatives","BTCF0:USTF0",1746818353819,0.07577,103100.0,103090.0,1.47911345]
["bitfinex-derivatives","BTCF0:USTF0",1746818354119,0.07577,103100.0,103090.0,1.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1746818354518,0.07577,103100.0,103090.0,0.89769341]
["bitfinex-derivatives","BTCF0:USTF0",1746818354519,0.2697467,103100.0,103090.0,0.89769341]
["bitfinex-derivatives","BTCF0:USTF0",1746818354817,0.2697467,103100.0,103090.0,1.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1746818355016,0.07577,103100.0,103090.0,1.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1746818355621,0.2697467,103100.0,103090.0,1.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1746818355817,0.2697467,103100.0,103090.0,0.89769341]
["bitfinex-derivatives","BTCF0:USTF0",1746818356018,0.2697467,103100.0,103090.0,1.00800343]
["bitfinex-derivatives","BTCF0:USTF0",1746818356912,0.2697467,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818357221,0.6627467,103100.0,103090.0,0.87619341]
["bitfinex-derivatives","BTCF0:USTF0",1746818357411,0.6627467,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818357612,0.3019467,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818358922,0.2697467,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818360915,0.6305467,103100.0,103090.0,0.98650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818361111,0.2999467,103100.0,103090.0,0.82650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818361312,0.6607467,103100.0,103090.0,0.82650343]
["bitfinex-derivatives","BTCF0:USTF0",1746818362421,0.6607467,103100.0,103090.0,0.71619341]
["bitfinex-derivatives","BTCF0:USTF0",1746818362611,0.6607467,103100.0,103090.0,0.59990793]
["bitfinex-derivatives","BTCF0:USTF0",1746818362812,0.1939955,103090.0,103080.0,0.47440194]
["bitfinex-derivatives","BTCF0:USTF0",1746818363011,0.2888955,103090.0,103080.0,0.84740194]
["bitfinex-derivatives","BTCF0:USTF0",1746818363222,0.2888955,103090.0,103080.0,0.95771196]
["bitfinex-derivatives","BTCF0:USTF0",1746818364112,0.2908955,103090.0,103080.0,0.96949512]
["bitfinex-derivatives","BTCF0:USTF0",1746818364925,0.2918955,103090.0,103080.0,0.96949512]
["bitfinex-derivatives","BTCF0:USTF0",1746818365123,0.2918955,103090.0,103080.0,1.07980514]
["bitfinex-derivatives","BTCF0:USTF0",1746818365324,0.0979,103090.0,103080.0,1.07980514]
["bitfinex-derivatives","BTCF0:USTF0",1746818365526,0.0666,103090.0,103080.0,1.17681246]
["bitfinex-derivatives","BTCF0:USTF0",1746818365824,0.0666,103090.0,103080.0,1.19831246]
["bitfinex-derivatives","BTCF0:USTF0",1746818366132,0.2605955,103090.0,103080.0,1.14576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818366422,0.0666,103090.0,103080.0,1.14576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818366616,0.2605955,103090.0,103080.0,1.14576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818367219,0.2605955,103090.0,103080.0,0.97769242]
["bitfinex-derivatives","BTCF0:USTF0",1746818367426,0.2605955,103090.0,103080.0,0.95619242]
["bitfinex-derivatives","BTCF0:USTF0",1746818367724,0.2916955,103090.0,103080.0,1.12426555]
["bitfinex-derivatives","BTCF0:USTF0",1746818367925,0.2605955,103090.0,103080.0,1.12426555]
["bitfinex-derivatives","BTCF0:USTF0",1746818368734,0.2605955,103090.0,103080.0,2.62426555]
["bitfinex-derivatives","BTCF0:USTF0",1746818369225,0.2605955,103090.0,103080.0,2.46426555]
["bitfinex-derivatives","BTCF0:USTF0",1746818370424,0.2605955,103090.0,103080.0,2.82506555]
["bitfinex-derivatives","BTCF0:USTF0",1746818370622,0.2605955,103090.0,103080.0,2.48576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818370917,0.0666,103090.0,103080.0,2.48576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818371114,0.0666,103090.0,103080.0,2.64576555]
["bitfinex-derivatives","BTCF0:USTF0",1746818371313,0.003,103090.0,103080.0,3.17463868]
["bitfinex-derivatives","BTCF0:USTF0",1746818371720,0.003,103090.0,103080.0,3.31607868]
["bitfinex-derivatives","BTCF0:USTF0",1746818371924,0.003,103090.0,103080.0,3.41308668]
["bitfinex-derivatives","BTCF0:USTF0",1746818372330,0.003,103090.0,103080.0,3.24501355]
["bitfinex-derivatives","BTCF0:USTF0",1746818373423,0.003,103090.0,103080.0,3.14800555]
["bitfinex-derivatives","BTCF0:USTF0",1746818373628,0.003,103090.0,103080.0,1.74501355]
["bitfinex-derivatives","BTCF0:USTF0",1746818373821,0.003,103090.0,103080.0,1.91308668]
["bitfinex-derivatives","BTCF0:USTF0",1746818374022,0.0355,103090.0,103080.0,1.91308668]
["bitfinex-derivatives","BTCF0:USTF0",1746818376230,0.0355,103090.0,103080.0,1.55228668]
["bitfinex-derivatives","BTCF0:USTF0",1746818376530,0.0355,103090.0,103080.0,1.91308668]
["bitfinex-derivatives","BTCF0:USTF0",1746818377130,0.0355,103090.0,103080.0,2.06130352]
["bitfinex-derivatives","BTCF0:USTF0",1746818377432,0.0657,103090.0,103080.0,2.06130352]
["bitfinex-derivatives","BTCF0:USTF0",1746818378532,0.0657,103090.0,103080.0,1.96429552]
["bitfinex-derivatives","BTCF0:USTF0",1746818381936,0.0657,103090.0,103080.0,1.60349552]
["bitfinex-derivatives","BTCF0:USTF0",1746818382434,0.0657,103090.0,103080.0,1.96429552]
["bitfinex-derivatives","BTCF0:USTF0",1746818382636,0.0657,103090.0,103080.0,1.60349552]
["bitfinex-derivatives","BTCF0:USTF0",1746818382833,0.2596955,103090.0,103080.0,1.10440926]
["bitfinex-derivatives","BTCF0:USTF0",1746818383025,0.2920955,103090.0,103080.0,1.10440926]
["bitfinex-derivatives","BTCF0:USTF0",1746818383230,0.2920955,103090.0,103080.0,0.98427507]
["bitfinex-derivatives","BTCF0:USTF0",1746818383430,0.6528955,103090.0,103080.0,0.98427507]
["bitfinex-derivatives","BTCF0:USTF0",1746818383637,0.2920955,103090.0,103080.0,0.98427507]
["bitfinex-derivatives","BTCF0:USTF0",1746818383831,0.6528955,103090.0,103080.0,0.98427507]
["bitfinex-derivatives","BTCF0:USTF0",1746818384335,0.6528955,103090.0,103080.0,1.14427507]
["bitfinex-derivatives","BTCF0:USTF0",1746818384538,0.6528955,103090.0,103080.0,0.99605823]
["bitfinex-derivatives","BTCF0:USTF0",1746818384923,0.6528955,103090.0,103080.0,0.8279851]
["bitfinex-derivatives","BTCF0:USTF0",1746818385129,0.6528955,103090.0,103080.0,0.96305823]
["bitfinex-derivatives","BTCF0:USTF0",1746818385627,0.6528955,103090.0,103080.0,0.99595823]
["bitfinex-derivatives","BTCF0:USTF0",1746818387139,0.2920955,103090.0,103080.0,0.99595823]
["bitfinex-derivatives","BTCF0:USTF0",1746818387436,0.6528955,103090.0,103080.0,1.02895823]
["bitfinex-derivatives","BTCF0:USTF0",1746818389839,0.6528955,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818395645,0.6528955,103090.0,103080.0,0.8608851]
["bitfinex-derivatives","BTCF0:USTF0",1746818395842,0.6528955,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818397243,0.6528955,103090.0,103080.0,0.81120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818400241,0.6528955,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818402046,0.6528955,103090.0,103080.0,0.8608851]
["bitfinex-derivatives","BTCF0:USTF0",1746818402349,0.6528955,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818404950,0.6528955,103090.0,103080.0,0.8608851]
["bitfinex-derivatives","BTCF0:USTF0",1746818405150,0.6528955,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818405750,0.6601655,103090.0,103080.0,0.97120143]
["bitfinex-derivatives","BTCF0:USTF0",1746818406451,0.6601655,103090.0,103080.0,1.17852508]
["bitfinex-derivatives","BTCF0:USTF0",1746818406652,0.6601655,103090.0,103080.0,1.06820875]
["bitfinex-derivatives","BTCF0:USTF0",1746818407451,0.6601655,103090.0,103080.0,0.95789242]
["bitfinex-derivatives","BTCF0:USTF0",1746818407653,0.6601655,103090.0,103080.0,1.06820875]
["bitfinex-derivatives","BTCF0:USTF0",1746818407851,0.6601655,103090.0,103080.0,1.0733698]
["bitfinex-derivatives","BTCF0:USTF0",1746818408152,0.6601655,103090.0,103080.0,1.2333698]
["bitfinex-derivatives","BTCF0:USTF0",1746818408453,0.6601655,103090.0,103080.0,1.0733698]
["bitfinex-derivatives","BTCF0:USTF0",1746818409755,0.6601655,103090.0,103080.0,1.18368613]
["bitfinex-derivatives","BTCF0:USTF0",1746818410253,0.6601655,103090.0,103080.0,1.0733698]
["bitfinex-derivatives","BTCF0:USTF0",1746818412841,0.07297,103090.0,103080.0,1.18368613]
["bitfinex-derivatives","BTCF0:USTF0",1746818413042,0.01027,103090.0,103080.0,1.20518613]
["bitfinex-derivatives","BTCF0:USTF0",1746818413357,1e-08,103090.0,103080.0,1.56598613]
["bitfinex-derivatives","BTCF0:USTF0",1746818414453,1e-08,103090.0,103080.0,1.58091661]
["bitfinex-derivatives","BTCF0:USTF0",1746818414653,1e-08,103090.0,103080.0,3.08091661]
["bitfinex-derivatives","BTCF0:USTF0",1746818415157,1e-08,103090.0,103080.0,1.86613345]
["bitfinex-derivatives","BTCF0:USTF0",1746818416454,1e-08,103090.0,103080.0,1.86614717]
["bitfinex-derivatives","BTCF0:USTF0",1746818418152,1e-08,103090.0,103080.0,1.86965501]
["bitfinex-derivatives","BTCF0:USTF0",1746818419959,1e-08,103090.0,103080.0,1.86965006]
["bitfinex-derivatives","BTCF0:USTF0",1746818421161,0.0302,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746818421362,0.0302,103100.0,103090.0,1.38314741]
["bitfinex-derivatives","BTCF0:USTF0",1746818421750,0.0302,103100.0,103090.0,2.98015473]
["bitfinex-derivatives","BTCF0:USTF0",1746818421946,0.0613,103100.0,103090.0,2.98015473]
["bitfinex-derivatives","BTCF0:USTF0",1746818422150,0.0613,103100.0,103090.0,2.8698384]
["bitfinex-derivatives","BTCF0:USTF0",1746818422349,0.0643,103100.0,103090.0,3.03850729]
["bitfinex-derivatives","BTCF0:USTF0",1746818422558,0.0663,103100.0,103090.0,3.03850729]
["bitfinex-derivatives","BTCF0:USTF0",1746818422860,0.0663,103100.0,103090.0,3.14882362]
["bitfinex-derivatives","BTCF0:USTF0",1746818423360,0.0663,103100.0,103090.0,2.98882362]
["bitfinex-derivatives","BTCF0:USTF0",1746818424254,0.0663,103100.0,103090.0,3.14882362]
["bitfinex-derivatives","BTCF0:USTF0",1746818424455,0.1939536,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746818424652,0.0641,103120.0,103110.0,0.69921348]
["bitfinex-derivatives","BTCF0:USTF0",1746818424862,0.618839,103120.0,103110.0,0.86819348]
["bitfinex-derivatives","BTCF0:USTF0",1746818425052,0.258039,103120.0,103110.0,2.46519139]
["bitfinex-derivatives","BTCF0:USTF0",1746818425255,0.586039,103120.0,103110.0,2.47384873]
["bitfinex-derivatives","BTCF0:USTF0",1746818425656,0.232239,103120.0,103110.0,2.60861492]
["bitfinex-derivatives","BTCF0:USTF0",1746818425857,0.232239,103120.0,103110.0,2.66351492]
["bitfinex-derivatives","BTCF0:USTF0",1746818425858,0.262339,103120.0,103110.0,2.66351492]
["bitfinex-derivatives","BTCF0:USTF0",1746818426053,0.266339,103120.0,103110.0,2.82351492]
["bitfinex-derivatives","BTCF0:USTF0",1746818426459,0.23544727,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746818426663,0.23544727,103130.0,103120.0,0.87409936]
["bitfinex-derivatives","BTCF0:USTF0",1746818426850,0.23544727,103130.0,103120.0,0.89569936]
["bitfinex-derivatives","BTCF0:USTF0",1746818427050,0.23544727,103130.0,103120.0,0.99267846]
["bitfinex-derivatives","BTCF0:USTF0",1746818427254,0.20152537,103130.0,103120.0,1.00134735]
["bitfinex-derivatives","BTCF0:USTF0",1746818427454,0.3939902,103130.0,103120.0,1.00134735]
["bitfinex-derivatives","BTCF0:USTF0",1746818427651,0.3959902,103130.0,103120.0,1.00134735]
["bitfinex-derivatives","BTCF0:USTF0",1746818428362,0.3959902,103130.0,103120.0,0.97974735]
["bitfinex-derivatives","BTCF0:USTF0",1746818428554,0.3959902,103130.0,103120.0,0.86943102]
["bitfinex-derivatives","BTCF0:USTF0",1746818428755,0.86710653,103130.0,103120.0,0.50255243]
["bitfinex-derivatives","BTCF0:USTF0",1746818428955,0.86710653,103130.0,103120.0,0.22951233]
["bitfinex-derivatives","BTCF0:USTF0",1746818429350,0.7567902,103130.0,103120.0,0.22951233]
["bitfinex-derivatives","BTCF0:USTF0",1746818429558,0.7567902,103130.0,103120.0,0.33982866]
["bitfinex-derivatives","BTCF0:USTF0",1746818429759,0.8189902,103130.0,103120.0,0.37142866]
["bitfinex-derivatives","BTCF0:USTF0",1746818430154,0.4581902,103130.0,103120.0,0.37142866]
["bitfinex-derivatives","BTCF0:USTF0",1746818430359,0.8189902,103130.0,103120.0,0.37142866]
["bitfinex-derivatives","BTCF0:USTF0",1746818430560,0.8189902,103130.0,103120.0,0.74142866]
["bitfinex-derivatives","BTCF0:USTF0",1746818430760,0.8189902,103130.0,103120.0,0.77332866]
["bitfinex-derivatives","BTCF0:USTF0",1746818431568,0.8189902,103130.0,103120.0,0.88364499]
["bitfinex-derivatives","BTCF0:USTF0",1746818431769,0.8189902,103130.0,103120.0,0.98061468]
["bitfinex-derivatives","BTCF0:USTF0",1746818431967,0.8189902,103130.0,103120.0,0.9279482]
["bitfinex-derivatives","BTCF0:USTF0",1746818432265,0.6589902,103130.0,103120.0,0.9279482]
["bitfinex-derivatives","BTCF0:USTF0",1746818433164,0.8189902,103130.0,103120.0,0.8960482]
["bitfinex-derivatives","BTCF0:USTF0",1746818433363,0.8189902,103130.0,103120.0,0.72808202]
["bitfinex-derivatives","BTCF0:USTF0",1746818433559,0.8189902,103130.0,103120.0,0.8644482]
["bitfinex-derivatives","BTCF0:USTF0",1746818433766,0.8189902,103130.0,103120.0,0.59951233]
["bitfinex-derivatives","BTCF0:USTF0",1746818434157,0.8189902,103130.0,103120.0,0.21951233]
["bitfinex-derivatives","BTCF0:USTF0",1746818436569,0.8189902,103130.0,103120.0,0.38747851]
["bitfinex-derivatives","BTCF0:USTF0",1746818436764,0.8189902,103130.0,103120.0,0.41957851]
["bitfinex-derivatives","BTCF0:USTF0",1746818439068,0.6589902,103130.0,103120.0,0.41957851]
["bitfinex-derivatives","BTCF0:USTF0",1746818439374,0.6589902,103130.0,103120.0,0.41957754]
["bitfinex-derivatives","BTCF0:USTF0",1746818440065,0.8117202,103130.0,103120.0,0.41957754]
["bitfinex-derivatives","BTCF0:USTF0",1746818441173,0.8117202,103130.0,103120.0,0.4195803]
["bitfinex-derivatives","BTCF0:USTF0",1746818443374,0.8117202,103130.0,103120.0,0.3874803]
["bitfinex-derivatives","BTCF0:USTF0",1746818444366,0.8189902,103130.0,103120.0,0.3874803]
["bitfinex-derivatives","BTCF0:USTF0",1746818444863,0.8189902,103130.0,103120.0,0.21951412]
["bitfinex-derivatives","BTCF0:USTF0",1746818445875,0.8189902,103130.0,103120.0,0.25111412]
["bitfinex-derivatives","BTCF0:USTF0",1746818447775,0.98695638,103130.0,103120.0,0.02557512]
["bitfinex-derivatives","BTCF0:USTF0",1746818447975,0.98695638,103130.0,103120.0,0.21951412]
["bitfinex-derivatives","BTCF0:USTF0",1746818448177,0.98695638,103130.0,103120.0,0.02557512]
["bitfinex-derivatives","BTCF0:USTF0",1746818448380,0.98695638,103130.0,103120.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1746818448674,0.98695638,103130.0,103120.0,0.2195329]
["bitfinex-derivatives","BTCF0:USTF0",1746818448875,0.8189902,103130.0,103120.0,0.0255939]
["bitfinex-derivatives","BTCF0:USTF0",1746818449678,0.9553902,103130.0,103120.0,0.02692314]
["bitfinex-derivatives","BTCF0:USTF0",1746818449877,1.3253902,103130.0,103120.0,0.02692314]
["bitfinex-derivatives","BTCF0:USTF0",1746818450177,1.3253902,103130.0,103120.0,0.02693008]
["bitfinex-derivatives","BTCF0:USTF0",1746818450378,1.49335638,103130.0,103120.0,0.02693008]
["bitfinex-derivatives","BTCF0:USTF0",1746818451577,1.49335638,103130.0,103120.0,0.01199813]
["bitfinex-derivatives","BTCF0:USTF0",1746818452272,1.62999638,103130.0,103120.0,0.01199813]
["bitfinex-derivatives","BTCF0:USTF0",1746818453872,1.57229872,103130.0,103120.0,0.01199813]
["bitfinex-derivatives","BTCF0:USTF0",1746818458583,1.57229872,103130.0,103120.0,0.02693576]
["bitfinex-derivatives","BTCF0:USTF0",1746818459477,1.29925872,103130.0,103120.0,0.02693576]
["bitfinex-derivatives","BTCF0:USTF0",1746818459682,1.4589502,103130.0,103120.0,0.33114328]
["bitfinex-derivatives","BTCF0:USTF0",1746818459883,1.4589502,103130.0,103120.0,0.39634328]
["bitfinex-derivatives","BTCF0:USTF0",1746818460084,1.0889502,103130.0,103120.0,0.39634328]
["bitfinex-derivatives","BTCF0:USTF0",1746818460285,1.0889502,103130.0,103120.0,0.287404]
["bitfinex-derivatives","BTCF0:USTF0",1746818461284,1.0889502,103130.0,103120.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1746818461481,1.19921872,103130.0,103120.0,0.028265]
["bitfinex-derivatives","BTCF0:USTF0",1746818461882,1.53921872,103130.0,103120.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1746818463590,1.53921872,103130.0,103120.0,0.02826496]
["bitfinex-derivatives","BTCF0:USTF0",1746818465492,1.58543504,103130.0,103080.0,0.20215261]
["bitfinex-derivatives","BTCF0:USTF0",1746818465787,0.66504522,103100.0,103090.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746818465990,1.16044522,103100.0,103090.0,0.3073955]
["bitfinex-derivatives","BTCF0:USTF0",1746818466289,1.3049767,103100.0,103090.0,0.3073955]
["bitfinex-derivatives","BTCF0:USTF0",1746818466782,1.3049767,103100.0,103090.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746818466983,1.3049767,103100.0,103090.0,0.3073955]
["bitfinex-derivatives","BTCF0:USTF0",1746818467289,1.3059767,103100.0,103090.0,0.3123955]
["bitfinex-derivatives","BTCF0:USTF0",1746818467789,1.31576338,103100.0,103090.0,0.3123955]
["bitfinex-derivatives","BTCF0:USTF0",1746818467991,1.4260319,103100.0,103090.0,0.3123955]
["bitfinex-derivatives","BTCF0:USTF0",1746818468492,1.4270319,103100.0,103090.0,0.3173955]
["bitfinex-derivatives","BTCF0:USTF0",1746818468683,1.4270319,103100.0,103090.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746818468883,1.4270319,103100.0,103090.0,0.3123955]
["bitfinex-derivatives","BTCF0:USTF0",1746818469089,1.4260319,103100.0,103090.0,0.3073955]
["bitfinex-derivatives","BTCF0:USTF0",1746818469294,1.4270319,103100.0,103090.0,0.3083955]
["bitfinex-derivatives","BTCF0:USTF0",1746818469787,1.4270319,103100.0,103090.0,0.30972633]
["bitfinex-derivatives","BTCF0:USTF0",1746818469987,1.4270319,103100.0,103090.0,0.08273083]
["bitfinex-derivatives","BTCF0:USTF0",1746818470490,1.7670319,103100.0,103090.0,0.03273083]
["bitfinex-derivatives","BTCF0:USTF0",1746818471286,1.6070319,103100.0,103090.0,0.03273083]
["bitfinex-derivatives","BTCF0:USTF0",1746818471485,1.71730042,103100.0,103090.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1746818472095,1.87730042,103100.0,103090.0,0.00233083]
["bitfinex-derivatives","BTCF0:USTF0",1746818472391,1.87730042,103100.0,103090.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1746818475204,1.71730042,103100.0,103090.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1746818476104,1.87730042,103100.0,103090.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1746818477610,1.91020042,103100.0,103090.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1746818480109,1.91020042,103100.0,103090.0,0.01842072]
["bitfinex-derivatives","BTCF0:USTF0",1746818480508,1.77560042,103100.0,103090.0,0.01842072]
["bitfinex-derivatives","BTCF0:USTF0",1746818480701,2.04532042,103100.0,103090.0,0.01842072]
["bitfinex-derivatives","BTCF0:USTF0",1746818481910,1.83205338,103100.0,103090.0,0.01842072]
["bitfinex-derivatives","BTCF0:USTF0",1746818482109,2.05259042,103100.0,103090.0,0.01842072]
["bitfinex-derivatives","BTCF0:USTF0",1746818485118,0.1939955,103090.0,103080.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1746818485310,0.1939955,103090.0,103070.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746818485311,0.1940143,103080.0,103070.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746818485507,0.1940331,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1746818485710,0.1940331,103070.0,103060.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746818485711,1.22817014,103070.0,103060.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746818485910,1.22817014,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1746818486213,1.38817014,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1746818486412,1.27790162,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1746818486617,1.27890162,103070.0,103060.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1746818487113,1.27790162,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1746818487317,1.11890162,103070.0,103060.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1746818487517,1.11990162,103070.0,103060.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1746818487811,1.23017014,103070.0,103060.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1746818488017,1.23017014,103070.0,103060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746818488218,0.20979556,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746818488417,1.4219456,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746818489005,1.25365556,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746818489203,1.4229456,103060.0,103050.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746818489717,1.4548456,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746818490018,1.4588456,103060.0,103050.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746818490318,1.4588456,103060.0,103050.0,0.16100005]
["bitfinex-derivatives","BTCF0:USTF0",1746818490616,1.4648456,103060.0,103050.0,0.16233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818491212,1.4648456,103060.0,103050.0,0.00233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818491414,1.44910204,103060.0,103050.0,0.00233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818492310,1.44910204,103060.0,103050.0,0.16233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818493014,1.44942204,103060.0,103050.0,0.16233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818493317,1.281172,103060.0,103050.0,0.16233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818493612,0.900892,103060.0,103050.0,0.22743142]
["bitfinex-derivatives","BTCF0:USTF0",1746818493821,0.900892,103060.0,103050.0,0.25883142]
["bitfinex-derivatives","BTCF0:USTF0",1746818494019,1.06918204,103060.0,103050.0,0.25883142]
["bitfinex-derivatives","BTCF0:USTF0",1746818494212,1.10128204,103060.0,103050.0,0.09883142]
["bitfinex-derivatives","BTCF0:USTF0",1746818495926,1.41128204,103060.0,103050.0,0.06743142]
["bitfinex-derivatives","BTCF0:USTF0",1746818496126,1.41128204,103060.0,103050.0,0.22743142]
["bitfinex-derivatives","BTCF0:USTF0",1746818496623,1.41128204,103060.0,103050.0,0.16233142]
["bitfinex-derivatives","BTCF0:USTF0",1746818497319,1.41128204,103060.0,103050.0,0.17750294]
["bitfinex-derivatives","BTCF0:USTF0",1746818498524,1.57957208,103060.0,103050.0,0.00685564]
["bitfinex-derivatives","BTCF0:USTF0",1746818498820,2.21768868,103060.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746818499026,0.1941461,103010.0,103000.0,0.29762246]
["bitfinex-derivatives","BTCF0:USTF0",1746818499323,1.67747614,103010.0,103000.0,0.29762246]
["bitfinex-derivatives","BTCF0:USTF0",1746818499522,1.6686701,103010.0,102980.0,0.27952807]
["bitfinex-derivatives","BTCF0:USTF0",1746818499723,0.1942027,102980.0,102970.0,0.29643369]
["bitfinex-derivatives","BTCF0:USTF0",1746818499955,0.1942027,102980.0,102970.0,0.311287]
["bitfinex-derivatives","BTCF0:USTF0",1746818499956,0.5550027,102980.0,102970.0,0.311287]
["bitfinex-derivatives","BTCF0:USTF0",1746818500114,0.7150027,102980.0,102970.0,0.40836966]
["bitfinex-derivatives","BTCF0:USTF0",1746818500425,0.7150027,102980.0,102970.0,0.5055086]
["bitfinex-derivatives","BTCF0:USTF0",1746818500426,0.7456027,102980.0,102970.0,0.5055086]
["bitfinex-derivatives","BTCF0:USTF0",1746818500725,0.7774027,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746818501124,0.1942216,102970.0,102960.0,0.54320062]
["bitfinex-derivatives","BTCF0:USTF0",1746818501317,0.19288922,102970.0,102960.0,0.85464202]
["bitfinex-derivatives","BTCF0:USTF0",1746818501513,0.19288922,102970.0,102960.0,0.95175296]
["bitfinex-derivatives","BTCF0:USTF0",1746818501713,0.19288922,102970.0,102960.0,1.120043]
["bitfinex-derivatives","BTCF0:USTF0",1746818501921,0.19288922,102970.0,102960.0,0.95175296]
["bitfinex-derivatives","BTCF0:USTF0",1746818502115,0.19288922,102970.0,102960.0,1.11175296]
["bitfinex-derivatives","BTCF0:USTF0",1746818502322,0.58428922,102970.0,102960.0,0.50041562]
["bitfinex-derivatives","BTCF0:USTF0",1746818502520,0.61488922,102970.0,102960.0,0.50041562]
["bitfinex-derivatives","BTCF0:USTF0",1746818502720,0.61488922,102970.0,102960.0,0.56211562]
["bitfinex-derivatives","BTCF0:USTF0",1746818502919,0.58428922,102970.0,102960.0,0.75635602]
["bitfinex-derivatives","BTCF0:USTF0",1746818503113,0.58528922,102970.0,102960.0,0.56211562]
["bitfinex-derivatives","BTCF0:USTF0",1746818503327,0.58628922,102970.0,102960.0,0.92464606]
["bitfinex-derivatives","BTCF0:USTF0",1746818503631,0.58628922,102970.0,102960.0,1.26464606]
["bitfinex-derivatives","BTCF0:USTF0",1746818503822,0.58628922,102970.0,102960.0,1.28894606]
["bitfinex-derivatives","BTCF0:USTF0",1746818504018,0.002,102970.0,102960.0,1.55435648]
["bitfinex-derivatives","BTCF0:USTF0",1746818504227,0.562283,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746818504528,0.36808,102980.0,102970.0,0.80421164]
["bitfinex-derivatives","BTCF0:USTF0",1746818504717,0.2014827,102980.0,102970.0,1.16501164]
["bitfinex-derivatives","BTCF0:USTF0",1746818504918,0.2014827,102980.0,102970.0,1.26212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818505119,0.2014827,102980.0,102970.0,1.25383254]
["bitfinex-derivatives","BTCF0:USTF0",1746818505426,0.2024827,102980.0,102970.0,0.87383254]
["bitfinex-derivatives","BTCF0:USTF0",1746818505631,0.2024827,102980.0,102970.0,1.04212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818506127,0.00928,102980.0,102970.0,1.04212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818506427,0.2034827,102980.0,102970.0,1.41212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818507130,0.2034827,102980.0,102970.0,1.24383254]
["bitfinex-derivatives","BTCF0:USTF0",1746818507443,0.00928,102980.0,102970.0,1.41212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818507632,0.2034827,102980.0,102970.0,1.41212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818507835,0.2034827,102980.0,102970.0,1.24383254]
["bitfinex-derivatives","BTCF0:USTF0",1746818508021,0.2034827,102980.0,102970.0,0.88303254]
["bitfinex-derivatives","BTCF0:USTF0",1746818508228,0.2034827,102980.0,102970.0,2.91212258]
["bitfinex-derivatives","BTCF0:USTF0",1746818508736,0.2034827,102980.0,102970.0,2.55132258]
["bitfinex-derivatives","BTCF0:USTF0",1746818509033,0.2034827,102980.0,102970.0,2.38303254]
["bitfinex-derivatives","BTCF0:USTF0",1746818509230,0.2362827,102980.0,102970.0,2.38303254]
["bitfinex-derivatives","BTCF0:USTF0",1746818509427,0.2362827,102980.0,102970.0,0.88303254]
["bitfinex-derivatives","BTCF0:USTF0",1746818509622,0.2362827,102980.0,102970.0,0.7859216]
["bitfinex-derivatives","BTCF0:USTF0",1746818510133,0.2362827,102980.0,102970.0,0.95421164]
["bitfinex-derivatives","BTCF0:USTF0",1746818510735,0.2034827,102980.0,102970.0,1.05265496]
["bitfinex-derivatives","BTCF0:USTF0",1746818511236,0.2034827,102980.0,102970.0,1.05289005]
["bitfinex-derivatives","BTCF0:USTF0",1746818512934,0.2034827,102980.0,102970.0,0.88460001]
["bitfinex-derivatives","BTCF0:USTF0",1746818513231,0.2034827,102980.0,102970.0,1.05289005]
["bitfinex-derivatives","BTCF0:USTF0",1746818513835,0.2034827,102980.0,102970.0,0.88460001]
["bitfinex-derivatives","BTCF0:USTF0",1746818514139,0.2358827,102980.0,102970.0,1.05289005]
["bitfinex-derivatives","BTCF0:USTF0",1746818515430,0.2034827,102980.0,102970.0,1.05289005]
["bitfinex-derivatives","BTCF0:USTF0",1746818515632,0.00928,102980.0,102970.0,1.41369005]
["bitfinex-derivatives","BTCF0:USTF0",1746818515831,0.00928,102980.0,102970.0,1.51080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818517128,0.00928,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818518632,0.2034827,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818518841,0.00928,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818519838,0.2034827,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818520233,0.2034827,102980.0,102970.0,2.65000205]
["bitfinex-derivatives","BTCF0:USTF0",1746818520430,0.2034827,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818520632,0.00928,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818520840,0.2034827,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818521137,0.00928,102980.0,102970.0,3.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1746818521337,0.2335827,102980.0,102970.0,3.01213443]
["bitfinex-derivatives","BTCF0:USTF0",1746818522244,0.2335827,102980.0,102970.0,2.84384439]
["bitfinex-derivatives","BTCF0:USTF0",1746818522540,0.2335827,102980.0,102970.0,2.91502243]
["bitfinex-derivatives","BTCF0:USTF0",1746818522738,0.2315827,102980.0,102970.0,2.91502243]
["bitfinex-derivatives","BTCF0:USTF0",1746818522936,0.03938,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818523345,0.2335827,102980.0,102970.0,2.38593239]
["bitfinex-derivatives","BTCF0:USTF0",1746818523546,0.2335827,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818523735,0.03938,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818523931,0.2335827,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818524142,0.03938,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818524343,0.2335827,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818524545,0.03938,102980.0,102970.0,2.91502243]
["bitfinex-derivatives","BTCF0:USTF0",1746818524845,0.03938,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818525048,0.03938,102980.0,102970.0,2.91502243]
["bitfinex-derivatives","BTCF0:USTF0",1746818525436,0.03938,102980.0,102970.0,2.55422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818525638,0.2335827,102980.0,102970.0,2.38593239]
["bitfinex-derivatives","BTCF0:USTF0",1746818525939,0.2662827,102980.0,102970.0,1.05422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818526138,0.2662827,102980.0,102970.0,0.88593239]
["bitfinex-derivatives","BTCF0:USTF0",1746818526538,0.2971827,102980.0,102970.0,0.88593239]
["bitfinex-derivatives","BTCF0:USTF0",1746818527950,0.10298,102980.0,102970.0,1.05422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818528245,0.2971827,102980.0,102970.0,1.05422243]
["bitfinex-derivatives","BTCF0:USTF0",1746818529154,0.2971827,102980.0,102970.0,0.88593239]
["bitfinex-derivatives","BTCF0:USTF0",1746818529337,0.2971827,102980.0,102970.0,0.85583239]
["bitfinex-derivatives","BTCF0:USTF0",1746818529544,0.6579827,102980.0,102970.0,0.82423239]
["bitfinex-derivatives","BTCF0:USTF0",1746818530256,0.6579827,102980.0,102970.0,0.16289985]
["bitfinex-derivatives","BTCF0:USTF0",1746818530458,0.6579827,102980.0,102970.0,0.35712145]
["bitfinex-derivatives","BTCF0:USTF0",1746818531055,0.6579827,102980.0,102970.0,0.52541149]
["bitfinex-derivatives","BTCF0:USTF0",1746818531262,0.6579827,102980.0,102970.0,0.62252243]
["bitfinex-derivatives","BTCF0:USTF0",1746818531263,0.46378,102980.0,102970.0,0.62252243]
["bitfinex-derivatives","BTCF0:USTF0",1746818531557,0.03938,102980.0,102970.0,1.41492243]
["bitfinex-derivatives","BTCF0:USTF0",1746818531746,0.03938,102980.0,102970.0,1.51203443]
["bitfinex-derivatives","BTCF0:USTF0",1746818531951,0.554965,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746818532153,0.651265,103000.0,102990.0,0.89247384]
["bitfinex-derivatives","BTCF0:USTF0",1746818532451,0.0963,103000.0,102990.0,1.48582864]
["bitfinex-derivatives","BTCF0:USTF0",1746818532660,0.260365,103000.0,102990.0,2.3855595]
["bitfinex-derivatives","BTCF0:USTF0",1746818533155,0.262365,103000.0,102990.0,2.55384954]
["bitfinex-derivatives","BTCF0:USTF0",1746818533355,0.19894941,103000.0,102990.0,2.56363369]
["bitfinex-derivatives","BTCF0:USTF0",1746818533659,0.39611441,103000.0,102990.0,2.56363369]
["bitfinex-derivatives","BTCF0:USTF0",1746818534058,0.39611441,103000.0,102990.0,2.55384954]
["bitfinex-derivatives","BTCF0:USTF0",1746818534360,0.39411441,103000.0,102990.0,2.55384954]
["bitfinex-derivatives","BTCF0:USTF0",1746818534963,0.19994941,103000.0,102990.0,2.55384954]
["bitfinex-derivatives","BTCF0:USTF0",1746818535562,0.19794941,103000.0,102990.0,2.72213958]
["bitfinex-derivatives","BTCF0:USTF0",1746818535753,0.19894941,103000.0,102990.0,3.08293958]
["bitfinex-derivatives","BTCF0:USTF0",1746818535951,0.16574941,103000.0,102990.0,2.91464954]
["bitfinex-derivatives","BTCF0:USTF0",1746818536152,0.16574941,103000.0,102990.0,3.08293958]
["bitfinex-derivatives","BTCF0:USTF0",1746818536560,0.13254941,103000.0,102990.0,3.08427169]
["bitfinex-derivatives","BTCF0:USTF0",1746818536957,0.15433677,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746818537260,0.18453677,103010.0,103000.0,0.95115504]
["bitfinex-derivatives","BTCF0:USTF0",1746818537452,0.18453677,103010.0,103000.0,1.31195504]
["bitfinex-derivatives","BTCF0:USTF0",1746818537653,0.18453677,103010.0,103000.0,1.052244]
["bitfinex-derivatives","BTCF0:USTF0",1746818537854,0.21733677,103010.0,103000.0,1.413044]
["bitfinex-derivatives","BTCF0:USTF0",1746818538057,0.0954,103010.0,103000.0,2.552244]
["bitfinex-derivatives","BTCF0:USTF0",1746818538261,0.2895461,103010.0,103000.0,2.552244]
["bitfinex-derivatives","BTCF0:USTF0",1746818538664,0.2895461,103010.0,103000.0,2.527944]
["bitfinex-derivatives","BTCF0:USTF0",1746818539365,0.2925461,103010.0,103000.0,2.527944]
["bitfinex-derivatives","BTCF0:USTF0",1746818539562,0.2955461,103010.0,103000.0,2.54916642]
["bitfinex-derivatives","BTCF0:USTF0",1746818540157,0.6563461,103010.0,103000.0,0.81647638]
["bitfinex-derivatives","BTCF0:USTF0",1746818540560,0.6563461,103010.0,103000.0,0.71938429]
["bitfinex-derivatives","BTCF0:USTF0",1746818541872,0.6563461,103010.0,103000.0,0.88767433]
["bitfinex-derivatives","BTCF0:USTF0",1746818542868,0.6563461,103010.0,103000.0,0.98475699]
["bitfinex-derivatives","BTCF0:USTF0",1746818543069,0.6563461,103010.0,103000.0,1.04635699]
["bitfinex-derivatives","BTCF0:USTF0",1746818543372,0.6563461,103010.0,103000.0,0.87806695]
["bitfinex-derivatives","BTCF0:USTF0",1746818543866,0.6563461,103010.0,103000.0,1.04635699]
["bitfinex-derivatives","BTCF0:USTF0",1746818545169,0.6563461,103010.0,103000.0,0.87806695]
["bitfinex-derivatives","BTCF0:USTF0",1746818545364,0.6563461,103010.0,103000.0,0.81646695]
["bitfinex-derivatives","BTCF0:USTF0",1746818545567,0.6563461,103010.0,103000.0,0.98475699]
["bitfinex-derivatives","BTCF0:USTF0",1746818546062,0.6563461,103010.0,103000.0,2.48475699]
["bitfinex-derivatives","BTCF0:USTF0",1746818546670,0.6563461,103010.0,103000.0,2.34869906]
["bitfinex-derivatives","BTCF0:USTF0",1746818546871,0.6563461,103010.0,103000.0,2.5169891]
["bitfinex-derivatives","BTCF0:USTF0",1746818549362,0.6563461,103010.0,103000.0,2.5481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818549563,0.2955461,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818549870,0.2955461,103010.0,103000.0,2.5481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818550072,0.2955461,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818550365,0.1014,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818550566,0.1014,103010.0,103000.0,2.5481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818551071,0.1014,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818551666,0.0686,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818551966,0.0342,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818552365,0.0342,103010.0,103000.0,3.0060731]
["bitfinex-derivatives","BTCF0:USTF0",1746818552573,0.0312,103010.0,103000.0,3.0050731]
["bitfinex-derivatives","BTCF0:USTF0",1746818552766,0.0322,103010.0,103000.0,3.0060731]
["bitfinex-derivatives","BTCF0:USTF0",1746818554564,0.0322,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818554766,0.0651,103010.0,103000.0,2.9089891]
["bitfinex-derivatives","BTCF0:USTF0",1746818556060,0.0651,103010.0,103000.0,3.1061491]
["bitfinex-derivatives","BTCF0:USTF0",1746818556676,0.0322,103010.0,103000.0,3.1061491]
["bitfinex-derivatives","BTCF0:USTF0",1746818563582,0.0652,103010.0,103000.0,3.1061491]
["bitfinex-derivatives","BTCF0:USTF0",1746818564675,0.0652,103010.0,103000.0,2.93785906]
["bitfinex-derivatives","BTCF0:USTF0",1746818564887,0.0652,103010.0,103000.0,3.1061491]
["bitfinex-derivatives","BTCF0:USTF0",1746818568786,0.0652,103010.0,103000.0,1.6061491]
["bitfinex-derivatives","BTCF0:USTF0",1746818569177,0.0652,103010.0,103000.0,1.43785906]
["bitfinex-derivatives","BTCF0:USTF0",1746818569489,0.6201461,103010.0,103000.0,0.81779906]
["bitfinex-derivatives","BTCF0:USTF0",1746818569787,0.6201461,103010.0,103000.0,0.9860891]
["bitfinex-derivatives","BTCF0:USTF0",1746818572689,0.0652,103010.0,103000.0,0.9860891]
["bitfinex-derivatives","BTCF0:USTF0",1746818572887,0.2593461,103010.0,103000.0,1.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818573084,0.0652,103010.0,103000.0,1.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818573285,0.2666261,103010.0,103000.0,1.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818573690,0.6274261,103010.0,103000.0,1.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818574292,0.2666261,103010.0,103000.0,1.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1746818575992,0.6274261,103010.0,103000.0,0.81779906]
["bitfinex-derivatives","BTCF0:USTF0",1746818576290,0.6274261,103010.0,103000.0,0.9860891]
["bitfinex-derivatives","BTCF0:USTF0",1746818577295,0.70105969,103010.0,103000.0,0.9860891]
["bitfinex-derivatives","BTCF0:USTF0",1746818580285,0.14611359,103010.0,103000.0,2.9352891]
["bitfinex-derivatives","BTCF0:USTF0",1746818581191,0.14611359,103010.0,103000.0,2.9109891]
["bitfinex-derivatives","BTCF0:USTF0",1746818581499,0.11311359,103010.0,103000.0,2.9352891]
["bitfinex-derivatives","BTCF0:USTF0",1746818581689,0.30725969,103010.0,103000.0,2.38189906]
["bitfinex-derivatives","BTCF0:USTF0",1746818581989,0.33765969,103010.0,103000.0,0.85069906]
["bitfinex-derivatives","BTCF0:USTF0",1746818582189,0.33765969,103010.0,103000.0,0.81779906]
["bitfinex-derivatives","BTCF0:USTF0",1746818582392,0.33765969,103010.0,103000.0,0.9860891]
["bitfinex-derivatives","BTCF0:USTF0",1746818582897,0.69845969,103010.0,103000.0,1.0189891]
["bitfinex-derivatives","BTCF0:USTF0",1746818583085,0.14351359,103010.0,103000.0,1.3797891]
["bitfinex-derivatives","BTCF0:USTF0",1746818583282,0.14351359,103010.0,103000.0,1.0491891]
["bitfinex-derivatives","BTCF0:USTF0",1746818583485,0.14351359,103010.0,103000.0,1.4099891]
["bitfinex-derivatives","BTCF0:USTF0",1746818583685,0.14351359,103010.0,103000.0,1.0491891]
["bitfinex-derivatives","BTCF0:USTF0",1746818583993,0.33765969,103010.0,103000.0,1.0491891]
["bitfinex-derivatives","BTCF0:USTF0",1746818584191,0.69845969,103010.0,103000.0,1.0491891]
["bitfinex-derivatives","BTCF0:USTF0",1746818584391,0.69845969,103010.0,103000.0,1.02896668]
["bitfinex-derivatives","BTCF0:USTF0",1746818584889,0.69845969,103010.0,103000.0,0.83047664]
["bitfinex-derivatives","BTCF0:USTF0",1746818585095,0.69845969,103010.0,103000.0,0.99876668]
["bitfinex-derivatives","BTCF0:USTF0",1746818585294,0.50431359,103010.0,103000.0,1.01995562]
["bitfinex-derivatives","BTCF0:USTF0",1746818585495,0.69845969,103010.0,103000.0,1.05115562]
["bitfinex-derivatives","BTCF0:USTF0",1746818585700,0.69845969,103010.0,103000.0,0.88286558]
["bitfinex-derivatives","BTCF0:USTF0",1746818585891,0.69845969,103010.0,103000.0,1.05115562]
["bitfinex-derivatives","BTCF0:USTF0",1746818586795,0.69845969,103010.0,103000.0,0.98705562]
["bitfinex-derivatives","BTCF0:USTF0",1746818586995,0.69845969,103010.0,103000.0,0.96586668]
["bitfinex-derivatives","BTCF0:USTF0",1746818587797,0.6248261,103010.0,103000.0,0.96586668]
["bitfinex-derivatives","BTCF0:USTF0",1746818587988,0.6248261,103010.0,103000.0,0.98446454]
["bitfinex-derivatives","BTCF0:USTF0",1746818588188,0.6248261,103010.0,103000.0,0.8161745]
["bitfinex-derivatives","BTCF0:USTF0",1746818588590,0.6248261,103010.0,103000.0,0.96586668]
["bitfinex-derivatives","BTCF0:USTF0",1746818589186,0.6248261,103010.0,103000.0,0.81631918]
["bitfinex-derivatives","BTCF0:USTF0",1746818590195,0.6238261,103010.0,103000.0,0.81631918]
["bitfinex-derivatives","BTCF0:USTF0",1746818590394,0.6248261,103010.0,103000.0,0.81731918]
["bitfinex-derivatives","BTCF0:USTF0",1746818590595,0.6248261,103010.0,103000.0,0.79857664]
["bitfinex-derivatives","BTCF0:USTF0",1746818591194,0.6248261,103010.0,103000.0,0.81920977]
["bitfinex-derivatives","BTCF0:USTF0",1746818591896,0.6248261,103010.0,103000.0,0.98749981]
["bitfinex-derivatives","BTCF0:USTF0",1746818593195,0.06988,103010.0,103000.0,1.34829981]
["bitfinex-derivatives","BTCF0:USTF0",1746818593498,0.03948,103010.0,103000.0,1.40909981]
["bitfinex-derivatives","BTCF0:USTF0",1746818593800,0.03948,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818594396,0.11311359,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818597292,0.08291359,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818597990,0.11331359,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818598189,0.03968,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818603200,0.03968,103010.0,103000.0,1.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1746818603502,0.03968,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818603705,0.07228,103010.0,103000.0,1.43339981]
["bitfinex-derivatives","BTCF0:USTF0",1746818604804,0.07228,103010.0,103000.0,1.63191981]
["bitfinex-derivatives","BTCF0:USTF0",1746818609403,0.07228,103010.0,103000.0,1.82615981]
["bitfinex-derivatives","BTCF0:USTF0",1746818611596,0.07228,103010.0,103000.0,1.80185981]
["bitfinex-derivatives","BTCF0:USTF0",1746818612304,0.07228,103010.0,103000.0,1.60761981]
["bitfinex-derivatives","BTCF0:USTF0",1746818613705,0.07228,103010.0,103000.0,1.60781169]
["bitfinex-derivatives","BTCF0:USTF0",1746818618999,0.07228,103010.0,103000.0,1.60121169]
["bitfinex-derivatives","BTCF0:USTF0",1746818619200,0.07228,103010.0,103000.0,1.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1746818619402,0.10288,103010.0,103000.0,1.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1746818619704,0.10288,103010.0,103000.0,1.60121169]
["bitfinex-derivatives","BTCF0:USTF0",1746818619905,0.10288,103010.0,103000.0,1.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1746818620206,0.10288,103010.0,103000.0,1.60121169]
["bitfinex-derivatives","BTCF0:USTF0",1746818623716,0.10288,103010.0,103000.0,1.24100165]
["bitfinex-derivatives","BTCF0:USTF0",1746818623904,0.6578261,103010.0,103000.0,0.81940165]
["bitfinex-derivatives","BTCF0:USTF0",1746818624104,0.46368,103010.0,103000.0,0.81940165]
["bitfinex-derivatives","BTCF0:USTF0",1746818624606,0.46368,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818624917,0.6578261,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818626406,0.46368,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818627017,0.63554961,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818627714,0.63554961,103010.0,103000.0,0.81940165]
["bitfinex-derivatives","BTCF0:USTF0",1746818628007,0.63554961,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818630010,0.82969571,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818631015,0.63554961,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818631308,0.27474961,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818631513,0.53731359,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818632215,0.73145969,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818632715,0.17651359,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818633916,0.53731359,103010.0,103000.0,0.98769169]
["bitfinex-derivatives","BTCF0:USTF0",1746818634615,0.53731359,103010.0,103000.0,0.96705856]
["bitfinex-derivatives","BTCF0:USTF0",1746818636014,0.17651359,103010.0,103000.0,0.96705856]
["bitfinex-derivatives","BTCF0:USTF0",1746818636212,0.17651359,103010.0,103000.0,0.98457458]
["bitfinex-derivatives","BTCF0:USTF0",1746818636420,0.17651359,103010.0,103000.0,0.87748454]
["bitfinex-derivatives","BTCF0:USTF0",1746818636607,0.17651359,103010.0,103000.0,1.04577458]
["bitfinex-derivatives","BTCF0:USTF0",1746818638122,0.17651359,103010.0,103000.0,1.02825856]
["bitfinex-derivatives","BTCF0:USTF0",1746818638511,0.17651359,103010.0,103000.0,1.04616163]
["bitfinex-derivatives","BTCF0:USTF0",1746818638816,0.10288,103010.0,103000.0,1.04616163]
["bitfinex-derivatives","BTCF0:USTF0",1746818640118,0.10288,103010.0,103000.0,1.40696163]
["bitfinex-derivatives","BTCF0:USTF0",1746818640911,0.10288,103010.0,103000.0,1.04616163]
["bitfinex-derivatives","BTCF0:USTF0",1746818641714,0.10288,103010.0,103000.0,1.09881531]
["bitfinex-derivatives","BTCF0:USTF0",1746818641909,0.2970261,103010.0,103000.0,0.87787159]
["bitfinex-derivatives","BTCF0:USTF0",1746818642115,0.10288,103010.0,103000.0,0.84667159]
["bitfinex-derivatives","BTCF0:USTF0",1746818642317,0.10288,103010.0,103000.0,1.06761531]
["bitfinex-derivatives","BTCF0:USTF0",1746818642819,0.10288,103010.0,103000.0,1.09881531]
["bitfinex-derivatives","BTCF0:USTF0",1746818644726,0.2970261,103010.0,103000.0,0.81667159]
["bitfinex-derivatives","BTCF0:USTF0",1746818645023,0.2970261,103010.0,103000.0,0.92714345]
["bitfinex-derivatives","BTCF0:USTF0",1746818645223,0.2970261,103010.0,103000.0,0.81667159]
["bitfinex-derivatives","BTCF0:USTF0",1746818645423,0.6578261,103010.0,103000.0,0.92714345]
["bitfinex-derivatives","BTCF0:USTF0",1746818646321,0.46368,103010.0,103000.0,1.03761531]
["bitfinex-derivatives","BTCF0:USTF0",1746818647226,0.6578261,103010.0,103000.0,1.07001531]
["bitfinex-derivatives","BTCF0:USTF0",1746818647522,0.46368,103010.0,103000.0,1.07001531]
["bitfinex-derivatives","BTCF0:USTF0",1746818647725,0.10288,103010.0,103000.0,1.07001531]
["bitfinex-derivatives","BTCF0:USTF0",1746818647922,0.10288,103010.0,103000.0,1.10121531]
["bitfinex-derivatives","BTCF0:USTF0",1746818649420,0.17651359,103010.0,103000.0,1.48631531]
["bitfinex-derivatives","BTCF0:USTF0",1746818649625,0.14391359,103010.0,103000.0,1.48631531]
["bitfinex-derivatives","BTCF0:USTF0",1746818649826,0.14391359,103010.0,103000.0,2.98631531]
["bitfinex-derivatives","BTCF0:USTF0",1746818651632,0.14391359,103010.0,103000.0,2.76537159]
["bitfinex-derivatives","BTCF0:USTF0",1746818651833,0.14391359,103010.0,103000.0,2.93371592]
["bitfinex-derivatives","BTCF0:USTF0",1746818652131,0.17461359,103010.0,103000.0,2.93371592]
["bitfinex-derivatives","BTCF0:USTF0",1746818653032,0.10098,103010.0,103000.0,2.93371592]
["bitfinex-derivatives","BTCF0:USTF0",1746818654434,0.10098,103010.0,103000.0,2.76537159]
["bitfinex-derivatives","BTCF0:USTF0",1746818654635,0.10098,103010.0,103000.0,2.93371592]
["bitfinex-derivatives","BTCF0:USTF0",1746818654931,0.07028,103010.0,103000.0,2.93371592]
["bitfinex-derivatives","BTCF0:USTF0",1746818655831,0.03968,103010.0,103000.0,3.10983592]
["bitfinex-derivatives","BTCF0:USTF0",1746818656528,0.07078,103010.0,103000.0,3.10983592]
["bitfinex-derivatives","BTCF0:USTF0",1746818656729,0.07078,103010.0,103000.0,2.92719159]
["bitfinex-derivatives","BTCF0:USTF0",1746818656930,0.10108,103010.0,103000.0,3.09553592]
["bitfinex-derivatives","BTCF0:USTF0",1746818657331,0.10108,103010.0,103000.0,3.11983592]
["bitfinex-derivatives","BTCF0:USTF0",1746818658541,0.10108,103010.0,103000.0,1.61983592]
["bitfinex-derivatives","BTCF0:USTF0",1746818660238,0.10108,103010.0,103000.0,1.58983592]
["bitfinex-derivatives","BTCF0:USTF0",1746818662943,0.10108,103010.0,103000.0,1.56553592]
["bitfinex-derivatives","BTCF0:USTF0",1746818663442,0.10108,103010.0,103000.0,1.73925592]
["bitfinex-derivatives","BTCF0:USTF0",1746818664136,0.10108,103010.0,103000.0,1.76355592]
["bitfinex-derivatives","BTCF0:USTF0",1746818665743,0.07363359,103020.0,103000.0,1.73773525]
["bitfinex-derivatives","BTCF0:USTF0",1746818666044,0.16353602,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746818666244,0.16353602,103030.0,103020.0,0.9249273]
["bitfinex-derivatives","BTCF0:USTF0",1746818666543,0.16353602,103030.0,103020.0,2.65757163]
["bitfinex-derivatives","BTCF0:USTF0",1746818666838,0.16353602,103030.0,103020.0,2.75997856]
["bitfinex-derivatives","BTCF0:USTF0",1746818667239,0.16353602,103030.0,103020.0,2.94423007]
["bitfinex-derivatives","BTCF0:USTF0",1746818667435,0.16353602,103030.0,103020.0,2.94523007]
["bitfinex-derivatives","BTCF0:USTF0",1746818667640,0.16453602,103030.0,103020.0,2.94523007]
["bitfinex-derivatives","BTCF0:USTF0",1746818668043,0.16553602,103030.0,103020.0,2.94623007]
["bitfinex-derivatives","BTCF0:USTF0",1746818668647,0.16553602,103030.0,103020.0,2.77788574]
["bitfinex-derivatives","BTCF0:USTF0",1746818668944,0.16553602,103030.0,103020.0,2.94623007]
["bitfinex-derivatives","BTCF0:USTF0",1746818669838,0.16553602,103030.0,103020.0,3.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1746818670244,0.16553602,103030.0,103020.0,3.2882944]
["bitfinex-derivatives","BTCF0:USTF0",1746818670450,0.0673,103030.0,103020.0,3.2882944]
["bitfinex-derivatives","BTCF0:USTF0",1746818670689,0.0673,103030.0,103020.0,3.3125944]
["bitfinex-derivatives","BTCF0:USTF0",1746818671043,0.0981,103030.0,103020.0,3.3125944]
["bitfinex-derivatives","BTCF0:USTF0",1746818677447,0.0981,103030.0,103020.0,3.2882944]
["bitfinex-derivatives","BTCF0:USTF0",1746818678554,0.0981,103030.0,103020.0,2.68521641]
["bitfinex-derivatives","BTCF0:USTF0",1746818679153,0.0981,103030.0,103020.0,2.71701641]
["bitfinex-derivatives","BTCF0:USTF0",1746818679352,0.4589,103030.0,103020.0,2.71701641]
["bitfinex-derivatives","BTCF0:USTF0",1746818679759,0.4589,103030.0,103020.0,1.21701641]
["bitfinex-derivatives","BTCF0:USTF0",1746818679955,0.4589,103030.0,103020.0,1.18521641]
["bitfinex-derivatives","BTCF0:USTF0",1746818680349,0.4589,103030.0,103020.0,2.68521641]
["bitfinex-derivatives","BTCF0:USTF0",1746818682062,0.4589,103030.0,103020.0,1.18521641]
["bitfinex-derivatives","BTCF0:USTF0",1746818685960,0.3628,103030.0,103020.0,1.18521641]
["bitfinex-derivatives","BTCF0:USTF0",1746818686162,0.002,103030.0,103020.0,1.77736074]
["bitfinex-derivatives","BTCF0:USTF0",1746818686463,0.0657,103030.0,103020.0,1.80166074]
["bitfinex-derivatives","BTCF0:USTF0",1746818687962,0.0657,103030.0,103020.0,3.30166074]
["bitfinex-derivatives","BTCF0:USTF0",1746818690460,0.097,103030.0,103020.0,3.30166074]
["bitfinex-derivatives","BTCF0:USTF0",1746818691361,2e-08,103050.0,103040.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1746818691565,0.18733677,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746818691767,0.21963677,103060.0,103050.0,1.32938844]
["bitfinex-derivatives","BTCF0:USTF0",1746818691959,0.21963677,103060.0,103050.0,2.92645225]
["bitfinex-derivatives","BTCF0:USTF0",1746818692265,0.21963677,103060.0,103050.0,3.10767308]
["bitfinex-derivatives","BTCF0:USTF0",1746818693062,0.18733677,103060.0,103050.0,3.10767308]
["bitfinex-derivatives","BTCF0:USTF0",1746818693567,0.18933677,103060.0,103050.0,3.11167308]
["bitfinex-derivatives","BTCF0:USTF0",1746818694766,0.18933677,103060.0,103050.0,3.27911308]
["bitfinex-derivatives","BTCF0:USTF0",1746818694967,0.18933677,103060.0,103050.0,3.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1746818695468,0.0674,103060.0,103050.0,3.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1746818695964,0.0323,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746818696164,0.0323,103070.0,103060.0,1.13139633]
["bitfinex-derivatives","BTCF0:USTF0",1746818696560,0.0323,103070.0,103060.0,1.22843189]
["bitfinex-derivatives","BTCF0:USTF0",1746818696760,0.0323,103070.0,103060.0,1.23376087]
["bitfinex-derivatives","BTCF0:USTF0",1746818697067,0.0323,103070.0,103060.0,1.23476087]
["bitfinex-derivatives","BTCF0:USTF0",1746818697461,0.0323,103070.0,103060.0,2.73476087]
["bitfinex-derivatives","BTCF0:USTF0",1746818697656,0.0333,103070.0,103060.0,2.73576087]
["bitfinex-derivatives","BTCF0:USTF0",1746818698465,0.0333,103070.0,103060.0,3.05912087]
["bitfinex-derivatives","BTCF0:USTF0",1746818699064,0.0956,103070.0,103060.0,3.06894209]
["bitfinex-derivatives","BTCF0:USTF0",1746818700066,0.0956,103070.0,103060.0,3.22894209]
["bitfinex-derivatives","BTCF0:USTF0",1746818700262,0.0956,103070.0,103060.0,3.19394087]
["bitfinex-derivatives","BTCF0:USTF0",1746818700662,0.0956,103070.0,103060.0,2.51066087]
["bitfinex-derivatives","BTCF0:USTF0",1746818700861,0.0956,103070.0,103060.0,3.16136087]
["bitfinex-derivatives","BTCF0:USTF0",1746818701271,0.0956,103070.0,103060.0,3.00136087]
["bitfinex-derivatives","BTCF0:USTF0",1746818702460,0.0956,103070.0,103060.0,3.03156087]
["bitfinex-derivatives","BTCF0:USTF0",1746818703476,0.0956,103070.0,103060.0,1.53156087]
["bitfinex-derivatives","BTCF0:USTF0",1746818703675,0.0956,103070.0,103060.0,1.54108087]
["bitfinex-derivatives","BTCF0:USTF0",1746818705179,0.0956,103070.0,103060.0,1.70108087]
["bitfinex-derivatives","BTCF0:USTF0",1746818705977,0.0956,103070.0,103060.0,1.53080087]
["bitfinex-derivatives","BTCF0:USTF0",1746818706172,0.0956,103070.0,103060.0,1.34060087]
["bitfinex-derivatives","BTCF0:USTF0",1746818706670,0.0956,103070.0,103060.0,1.37240087]
["bitfinex-derivatives","BTCF0:USTF0",1746818707469,0.0956,103070.0,103060.0,1.38230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818708173,0.0956,103070.0,103060.0,1.54230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818714783,0.0956,103070.0,103060.0,1.57270926]
["bitfinex-derivatives","BTCF0:USTF0",1746818715882,0.0956,103070.0,103060.0,1.54230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818716082,0.0956,103070.0,103060.0,1.38230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818719178,0.10287,103070.0,103060.0,1.54230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818720185,0.10287,103070.0,103060.0,1.38230926]
["bitfinex-derivatives","BTCF0:USTF0",1746818722089,0.10287,103070.0,103060.0,1.37240087]
["bitfinex-derivatives","BTCF0:USTF0",1746818731698,0.10287,103070.0,103060.0,1.4247144]
["bitfinex-derivatives","BTCF0:USTF0",1746818732395,0.10287,103070.0,103060.0,1.4566144]
["bitfinex-derivatives","BTCF0:USTF0",1746818732595,0.10287,103070.0,103060.0,1.47543013]
["bitfinex-derivatives","BTCF0:USTF0",1746818733197,0.10287,103070.0,103060.0,1.63543013]
["bitfinex-derivatives","BTCF0:USTF0",1746818734196,0.10287,103070.0,103060.0,1.74575906]
["bitfinex-derivatives","BTCF0:USTF0",1746818734387,0.12193677,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746818734591,0.12193677,103090.0,103080.0,0.76467216]
["bitfinex-derivatives","BTCF0:USTF0",1746818734792,0.12193677,103090.0,103080.0,1.21807216]
["bitfinex-derivatives","BTCF0:USTF0",1746818734987,0.12193677,103090.0,103080.0,0.9542983]
["bitfinex-derivatives","BTCF0:USTF0",1746818735392,0.12193677,103090.0,103080.0,0.95962728]
["bitfinex-derivatives","BTCF0:USTF0",1746818735794,0.12193677,103090.0,103080.0,1.07506168]
["bitfinex-derivatives","BTCF0:USTF0",1746818736496,0.004,103090.0,103080.0,1.43686168]
["bitfinex-derivatives","BTCF0:USTF0",1746818736702,0.004,103090.0,103080.0,1.07606168]
["bitfinex-derivatives","BTCF0:USTF0",1746818736892,0.004,103090.0,103080.0,1.43686168]
["bitfinex-derivatives","BTCF0:USTF0",1746818737095,0.2939776,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746818737402,0.6547776,103100.0,103090.0,0.82725059]
["bitfinex-derivatives","BTCF0:USTF0",1746818737601,0.7498776,103100.0,103090.0,0.82725059]
["bitfinex-derivatives","BTCF0:USTF0",1746818737800,0.7498776,103100.0,103090.0,0.93872821]
["bitfinex-derivatives","BTCF0:USTF0",1746818738101,0.9098776,103100.0,103090.0,0.93872821]
["bitfinex-derivatives","BTCF0:USTF0",1746818738308,0.9128776,103100.0,103090.0,0.93972821]
["bitfinex-derivatives","BTCF0:USTF0",1746818738497,0.9128776,103100.0,103090.0,0.71008208]
["bitfinex-derivatives","BTCF0:USTF0",1746818738692,1.80791973,103100.0,103090.0,0.03907926]
["bitfinex-derivatives","BTCF0:USTF0",1746818739094,1.55991973,103100.0,103090.0,0.03907926]
["bitfinex-derivatives","BTCF0:USTF0",1746818739698,1.55991973,103100.0,103090.0,0.23307476]
["bitfinex-derivatives","BTCF0:USTF0",1746818740300,1.55991973,103100.0,103090.0,0.02460896]
["bitfinex-derivatives","BTCF0:USTF0",1746818741390,1.55991973,103100.0,103090.0,0.21860446]
["bitfinex-derivatives","BTCF0:USTF0",1746818741592,1.5432736,103100.0,103090.0,0.21860446]
["bitfinex-derivatives","BTCF0:USTF0",1746818742202,1.5432736,103100.0,103090.0,0.23350121]
["bitfinex-derivatives","BTCF0:USTF0",1746818742806,1.5432736,103100.0,103090.0,0.21522123]
["bitfinex-derivatives","BTCF0:USTF0",1746818743196,1.70530783,103100.0,103090.0,0.21522123]
["bitfinex-derivatives","BTCF0:USTF0",1746818743900,1.87335396,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818744305,1.70530783,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818744805,1.87335396,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818746607,1.70530783,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818746808,1.87335396,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818749309,1.77635796,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818749609,1.87335396,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818750314,2.01967808,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818752200,1.85967808,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818753205,1.89774131,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818755112,1.73774131,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818756306,1.59141719,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818759819,1.67159791,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818760119,1.52019791,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818760317,1.81875791,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818760519,1.50175178,103100.0,103090.0,0.03732898]
["bitfinex-derivatives","BTCF0:USTF0",1746818760820,1.65071178,103100.0,103090.0,0.07032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818763017,1.57053106,103100.0,103090.0,0.07032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818763726,1.17497506,103100.0,103090.0,0.07032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818763922,1.32393506,103100.0,103090.0,0.26432448]
["bitfinex-derivatives","BTCF0:USTF0",1746818764223,1.32393506,103100.0,103090.0,0.26042898]
["bitfinex-derivatives","BTCF0:USTF0",1746818765920,0.70987506,103100.0,103090.0,0.62247061]
["bitfinex-derivatives","BTCF0:USTF0",1746818766131,0.84883506,103100.0,103090.0,1.05946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818766422,0.33907506,103100.0,103090.0,1.05946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818767318,0.48634205,103100.0,103090.0,1.05946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818771020,0.39717701,103100.0,103090.0,1.05946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818772128,0.39717701,103100.0,103090.0,0.89946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818772829,0.40444701,103100.0,103090.0,0.89946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818773430,0.40444701,103100.0,103090.0,0.73142239]
["bitfinex-derivatives","BTCF0:USTF0",1746818773628,0.40444701,103100.0,103090.0,0.89946852]
["bitfinex-derivatives","BTCF0:USTF0",1746818778326,1.00524701,103100.0,103090.0,0.10042898]
["bitfinex-derivatives","BTCF0:USTF0",1746818778525,1.09614701,103100.0,103090.0,0.10042898]
["bitfinex-derivatives","BTCF0:USTF0",1746818778934,0.9979476,103100.0,103090.0,0.29442448]
["bitfinex-derivatives","BTCF0:USTF0",1746818779231,1.32599373,103100.0,103090.0,0.10042898]
["bitfinex-derivatives","BTCF0:USTF0",1746818779433,1.32599373,103100.0,103090.0,0.07032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818779833,1.1579476,103100.0,103090.0,0.07032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818780036,1.1579476,103100.0,103090.0,0.26432448]
["bitfinex-derivatives","BTCF0:USTF0",1746818780328,0.9979476,103100.0,103090.0,0.26432448]
["bitfinex-derivatives","BTCF0:USTF0",1746818781131,0.9979476,103100.0,103090.0,0.42432448]
["bitfinex-derivatives","BTCF0:USTF0",1746818781328,0.9979476,103100.0,103090.0,0.23032898]
["bitfinex-derivatives","BTCF0:USTF0",1746818782036,1.31559373,103100.0,103090.0,0.16632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818782229,1.31559373,103100.0,103090.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1746818782430,1.41379314,103100.0,103090.0,0.03712898]
["bitfinex-derivatives","BTCF0:USTF0",1746818783237,1.41479314,103100.0,103090.0,0.03812898]
["bitfinex-derivatives","BTCF0:USTF0",1746818784228,1.41679314,103100.0,103090.0,0.03812898]
["bitfinex-derivatives","BTCF0:USTF0",1746818785234,1.57679314,103100.0,103090.0,0.00732898]
["bitfinex-derivatives","BTCF0:USTF0",1746818785633,1.64344142,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818786136,1.48344142,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818786930,1.48344142,103100.0,103090.0,0.03762898]
["bitfinex-derivatives","BTCF0:USTF0",1746818787626,1.31539529,103100.0,103090.0,0.03762898]
["bitfinex-derivatives","BTCF0:USTF0",1746818787828,1.05539529,103100.0,103090.0,0.39967061]
["bitfinex-derivatives","BTCF0:USTF0",1746818788125,1.19415529,103100.0,103090.0,0.56967061]
["bitfinex-derivatives","BTCF0:USTF0",1746818788325,1.19415529,103100.0,103090.0,0.43372448]
["bitfinex-derivatives","BTCF0:USTF0",1746818788938,1.0313076,103100.0,103090.0,0.43372448]
["bitfinex-derivatives","BTCF0:USTF0",1746818789235,1.0313076,103100.0,103090.0,0.27372448]
["bitfinex-derivatives","BTCF0:USTF0",1746818789638,0.7329476,103100.0,103090.0,0.27372448]
["bitfinex-derivatives","BTCF0:USTF0",1746818789838,0.9145076,103100.0,103090.0,0.30532448]
["bitfinex-derivatives","BTCF0:USTF0",1746818793341,1.01262152,103100.0,103090.0,0.30532448]
["bitfinex-derivatives","BTCF0:USTF0",1746818794040,1.18066765,103100.0,103090.0,0.04762898]
["bitfinex-derivatives","BTCF0:USTF0",1746818794339,1.54066765,103100.0,103090.0,0.03762898]
["bitfinex-derivatives","BTCF0:USTF0",1746818794540,1.54066765,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818795142,1.70066765,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818796142,1.54066765,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818797443,1.60540123,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818797741,1.60540123,103100.0,103090.0,0.03672898]
["bitfinex-derivatives","BTCF0:USTF0",1746818800243,1.60540123,103100.0,103090.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1746818801139,1.55691563,103100.0,103070.0,0.01477826]
["bitfinex-derivatives","BTCF0:USTF0",1746818801342,0.9156143,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746818801538,1.3742543,103080.0,103070.0,0.2581331]
["bitfinex-derivatives","BTCF0:USTF0",1746818801735,1.5002543,103080.0,103070.0,0.2581331]
["bitfinex-derivatives","BTCF0:USTF0",1746818802335,1.66830043,103080.0,103070.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746818802737,1.66830043,103080.0,103070.0,0.2581331]
["bitfinex-derivatives","BTCF0:USTF0",1746818802936,1.5002543,103080.0,103070.0,0.2591331]
["bitfinex-derivatives","BTCF0:USTF0",1746818803443,1.66830043,103080.0,103070.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746818803634,1.67030043,103080.0,103070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746818803929,1.67230043,103080.0,103070.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746818804143,1.83230043,103080.0,103070.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746818804440,1.76238114,103080.0,103070.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746818804847,1.76238114,103080.0,103070.0,0.08079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818805141,1.60238114,103080.0,103070.0,0.08079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818807244,1.60238114,103080.0,103070.0,0.24079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818807946,1.6671069,103080.0,103070.0,0.24079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818809140,1.6671069,103080.0,103070.0,0.08079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818811148,1.83515303,103080.0,103070.0,0.08079163]
["bitfinex-derivatives","BTCF0:USTF0",1746818812847,1.83515303,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818813747,1.74458876,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818815646,1.67985909,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818816148,1.67985909,103080.0,103070.0,0.20769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818817148,1.67985909,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818817443,0.95825909,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818817649,1.67985909,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818820240,1.42083723,103080.0,103070.0,0.35210659]
["bitfinex-derivatives","BTCF0:USTF0",1746818820447,1.16609723,103080.0,103070.0,0.73490659]
["bitfinex-derivatives","BTCF0:USTF0",1746818820647,1.01773723,103080.0,103070.0,0.73490659]
["bitfinex-derivatives","BTCF0:USTF0",1746818820847,1.16609723,103080.0,103070.0,0.73490659]
["bitfinex-derivatives","BTCF0:USTF0",1746818821042,1.16609723,103080.0,103070.0,0.89490659]
["bitfinex-derivatives","BTCF0:USTF0",1746818822242,1.27647909,103080.0,103070.0,0.59049163]
["bitfinex-derivatives","BTCF0:USTF0",1746818822447,1.30977909,103080.0,103070.0,0.27049163]
["bitfinex-derivatives","BTCF0:USTF0",1746818822646,1.73327909,103080.0,103070.0,0.23809163]
["bitfinex-derivatives","BTCF0:USTF0",1746818823146,1.73327909,103080.0,103070.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1746818823356,1.74054909,103080.0,103070.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1746818824049,1.63016723,103080.0,103070.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1746818824263,1.74054909,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818824557,1.63016723,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818824746,1.74054909,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818825056,1.90340161,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818828751,1.69489682,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818828951,1.80527868,103080.0,103070.0,0.10929163]
["bitfinex-derivatives","BTCF0:USTF0",1746818831358,1.80527868,103080.0,103070.0,0.04769163]
["bitfinex-derivatives","BTCF0:USTF0",1746818831564,0.1940896,103040.0,103030.0,0.44094889]
["bitfinex-derivatives","BTCF0:USTF0",1746818831864,0.5548896,103040.0,103030.0,0.89821096]
["bitfinex-derivatives","BTCF0:USTF0",1746818832258,0.7451896,103040.0,103030.0,0.58821096]
["bitfinex-derivatives","BTCF0:USTF0",1746818832458,0.7451896,103040.0,103030.0,0.69859282]
["bitfinex-derivatives","BTCF0:USTF0",1746818832661,0.7451896,103040.0,103030.0,1.06926272]
["bitfinex-derivatives","BTCF0:USTF0",1746818832958,0.7451896,103040.0,103030.0,0.95888086]
["bitfinex-derivatives","BTCF0:USTF0",1746818832959,0.7461896,103040.0,103030.0,0.95888086]
["bitfinex-derivatives","BTCF0:USTF0",1746818833159,0.5861896,103040.0,103030.0,1.11888086]
["bitfinex-derivatives","BTCF0:USTF0",1746818833368,0.5861896,103040.0,103030.0,1.02186413]
["bitfinex-derivatives","BTCF0:USTF0",1746818833664,0.5861896,103040.0,103030.0,0.82986413]
["bitfinex-derivatives","BTCF0:USTF0",1746818833965,0.79692982,103040.0,103030.0,0.83187223]
["bitfinex-derivatives","BTCF0:USTF0",1746818834772,0.62863518,103040.0,103030.0,0.83187223]
["bitfinex-derivatives","BTCF0:USTF0",1746818835065,0.62863518,103040.0,103030.0,0.86237223]
["bitfinex-derivatives","BTCF0:USTF0",1746818836159,0.70222479,103040.0,103030.0,0.46636144]
["bitfinex-derivatives","BTCF0:USTF0",1746818836463,1.34895943,103040.0,103030.0,0.17789714]
["bitfinex-derivatives","BTCF0:USTF0",1746818836658,1.34895943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818837160,1.38185943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818837871,1.21356479,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818838067,1.38185943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818840669,1.34895943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818845978,0.98815943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818846163,1.70975943,103040.0,103030.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746818846964,1.70975943,103040.0,103030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746818847170,1.70975943,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746818847965,1.63616982,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746818848270,1.63616982,103040.0,103030.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746818849073,1.63616982,103040.0,103030.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746818850572,1.46787518,103040.0,103030.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746818850779,1.63616982,103040.0,103030.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1746818851773,1.70975943,103040.0,103030.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1746818852078,1.68934479,103040.0,103030.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1746818852285,1.68934479,103040.0,103030.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1746818852583,1.85763943,103040.0,103030.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1746818854480,1.86490943,103040.0,103030.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1746818854882,1.8894393,103040.0,103030.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1746818855177,1.5931193,103040.0,103030.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1746818855388,1.54066466,103040.0,103030.0,0.62995184]
["bitfinex-derivatives","BTCF0:USTF0",1746818855690,1.54062466,103040.0,103030.0,0.62995184]
["bitfinex-derivatives","BTCF0:USTF0",1746818855879,1.54062466,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818856181,1.53117908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818857187,1.56377908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818858779,1.23377908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818861488,1.02307908,103040.0,103030.0,0.95995184]
["bitfinex-derivatives","BTCF0:USTF0",1746818861988,1.05477908,103040.0,103030.0,0.95995184]
["bitfinex-derivatives","BTCF0:USTF0",1746818862385,1.05477908,103040.0,103030.0,0.7916572]
["bitfinex-derivatives","BTCF0:USTF0",1746818864389,1.05477908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818864590,1.11977908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818865594,1.08697908,103040.0,103030.0,0.4616572]
["bitfinex-derivatives","BTCF0:USTF0",1746818865796,1.05477908,103040.0,103030.0,0.72700623]
["bitfinex-derivatives","BTCF0:USTF0",1746818865985,1.05477908,103040.0,103030.0,1.06700623]
["bitfinex-derivatives","BTCF0:USTF0",1746818867393,1.05477908,103040.0,103030.0,0.89871159]
["bitfinex-derivatives","BTCF0:USTF0",1746818872199,0.69397908,103040.0,103030.0,0.89871159]
["bitfinex-derivatives","BTCF0:USTF0",1746818874708,0.72527908,103040.0,103030.0,0.89871159]
["bitfinex-derivatives","BTCF0:USTF0",1746818875511,0.75527908,103040.0,103030.0,0.89871159]
["bitfinex-derivatives","BTCF0:USTF0",1746818875810,0.75527908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818877812,0.39447908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818878203,0.75527908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818879111,0.39447908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818879411,0.75527908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818880116,0.39447908,103040.0,103030.0,1.00914722]
["bitfinex-derivatives","BTCF0:USTF0",1746818880412,0.10738948,103040.0,103030.0,1.11958285]
["bitfinex-derivatives","BTCF0:USTF0",1746818880613,0.10738948,103040.0,103030.0,1.36399885]
["bitfinex-derivatives","BTCF0:USTF0",1746818880811,0.10738948,103040.0,103030.0,1.72479885]
["bitfinex-derivatives","BTCF0:USTF0",1746818881809,0.10738948,103040.0,103030.0,1.67213045]
["bitfinex-derivatives","BTCF0:USTF0",1746818884105,0.10738948,103040.0,103030.0,1.31133045]
["bitfinex-derivatives","BTCF0:USTF0",1746818884311,0.10738948,103040.0,103030.0,1.67213045]
["bitfinex-derivatives","BTCF0:USTF0",1746818884818,0.10738948,103040.0,103030.0,1.31133045]
["bitfinex-derivatives","BTCF0:USTF0",1746818885213,0.10738948,103040.0,103030.0,1.67213045]
["bitfinex-derivatives","BTCF0:USTF0",1746818886120,0.00927,103040.0,103030.0,1.67213045]
["bitfinex-derivatives","BTCF0:USTF0",1746818888614,0.00927,103040.0,103030.0,1.57507445]
["bitfinex-derivatives","BTCF0:USTF0",1746818893615,0.03997,103040.0,103030.0,1.57507445]
["bitfinex-derivatives","BTCF0:USTF0",1746818896929,0.11358916,103040.0,103030.0,1.57507445]
["bitfinex-derivatives","BTCF0:USTF0",1746818901825,0.11358916,103040.0,103030.0,1.5172786]
["bitfinex-derivatives","BTCF0:USTF0",1746818902020,0.17568916,103040.0,103030.0,1.5172786]
["bitfinex-derivatives","BTCF0:USTF0",1746818907130,0.17568916,103040.0,103030.0,1.62768561]
["bitfinex-derivatives","BTCF0:USTF0",1746818907438,0.10207,103040.0,103030.0,1.62768561]
["bitfinex-derivatives","BTCF0:USTF0",1746818911234,0.17568916,103040.0,103030.0,1.62768561]
["bitfinex-derivatives","BTCF0:USTF0",1746818915443,0.18675863,103040.0,103030.0,1.62768561]
["bitfinex-derivatives","BTCF0:USTF0",1746818915846,0.09395863,103040.0,103030.0,1.62768561]
["bitfinex-derivatives","BTCF0:USTF0",1746818916361,0.12971948,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746818916537,0.12274926,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746818916743,0.32238085,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746818916944,0.28948085,103070.0,103060.0,0.608852]
["bitfinex-derivatives","BTCF0:USTF0",1746818917146,0.28948085,103070.0,103060.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1746818917347,0.21186699,103070.0,103060.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1746818917846,0.21186699,103070.0,103060.0,1.03401548]
["bitfinex-derivatives","BTCF0:USTF0",1746818918154,0.40590009,103070.0,103060.0,1.03401548]
["bitfinex-derivatives","BTCF0:USTF0",1746818918648,0.40690009,103070.0,103060.0,1.03501548]
["bitfinex-derivatives","BTCF0:USTF0",1746818919947,0.40690009,103070.0,103060.0,1.03601548]
["bitfinex-derivatives","BTCF0:USTF0",1746818920255,0.40690009,103070.0,103060.0,1.04559028]
["bitfinex-derivatives","BTCF0:USTF0",1746818921742,0.43910009,103070.0,103060.0,1.04559028]
["bitfinex-derivatives","BTCF0:USTF0",1746818921944,0.2918331,103070.0,103060.0,1.04559028]
["bitfinex-derivatives","BTCF0:USTF0",1746818922139,0.2918331,103070.0,103060.0,1.03601548]
["bitfinex-derivatives","BTCF0:USTF0",1746818925249,0.0978,103070.0,103060.0,1.03601548]
["bitfinex-derivatives","BTCF0:USTF0",1746818925451,0.0978,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818927151,0.2918331,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818927854,0.0978,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818928845,0.2918331,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818929045,0.0978,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818929247,0.2918331,103070.0,103060.0,1.39681548]
["bitfinex-derivatives","BTCF0:USTF0",1746818932349,0.2918331,103070.0,103060.0,0.80628756]
["bitfinex-derivatives","BTCF0:USTF0",1746818933246,0.2918331,103070.0,103060.0,0.64628756]
["bitfinex-derivatives","BTCF0:USTF0",1746818933448,0.2918331,103070.0,103060.0,0.81441548]
["bitfinex-derivatives","BTCF0:USTF0",1746818936350,0.2918331,103070.0,103060.0,0.64628756]
["bitfinex-derivatives","BTCF0:USTF0",1746818937754,0.2918331,103070.0,103060.0,0.75665412]
["bitfinex-derivatives","BTCF0:USTF0",1746818940557,0.2918331,103070.0,103060.0,0.78935412]
["bitfinex-derivatives","BTCF0:USTF0",1746818941258,0.2918331,103070.0,103060.0,0.82115412]
["bitfinex-derivatives","BTCF0:USTF0",1746818941445,0.2918331,103070.0,103060.0,0.83115412]
["bitfinex-derivatives","BTCF0:USTF0",1746818942356,0.2918331,103070.0,103060.0,0.72078756]
["bitfinex-derivatives","BTCF0:USTF0",1746818942557,0.2918331,103070.0,103060.0,0.68898756]
["bitfinex-derivatives","BTCF0:USTF0",1746818942856,0.2918331,103070.0,103060.0,0.79935412]
["bitfinex-derivatives","BTCF0:USTF0",1746818946668,0.2918331,103070.0,103060.0,0.83075412]
["bitfinex-derivatives","BTCF0:USTF0",1746818947472,0.2918331,103070.0,103060.0,0.94112068]
["bitfinex-derivatives","BTCF0:USTF0",1746818948873,0.2918331,103070.0,103060.0,0.83075412]
["bitfinex-derivatives","BTCF0:USTF0",1746818950074,0.2991031,103070.0,103060.0,0.83075412]
["bitfinex-derivatives","BTCF0:USTF0",1746818950475,0.2991031,103070.0,103060.0,0.94112068]
["bitfinex-derivatives","BTCF0:USTF0",1746818950673,0.00827,103070.0,103060.0,1.30192068]
["bitfinex-derivatives","BTCF0:USTF0",1746818951261,0.00827,103070.0,103060.0,1.46192068]
["bitfinex-derivatives","BTCF0:USTF0",1746818951467,0.00827,103070.0,103060.0,1.47676143]
["bitfinex-derivatives","BTCF0:USTF0",1746818953874,0.00827,103070.0,103060.0,1.47676457]
["bitfinex-derivatives","BTCF0:USTF0",1746818954372,0.12294221,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746818954573,0.12294221,103080.0,103070.0,1.56176611]
["bitfinex-derivatives","BTCF0:USTF0",1746818954777,0.12294221,103080.0,103070.0,1.46475011]
["bitfinex-derivatives","BTCF0:USTF0",1746818955077,0.12294221,103080.0,103070.0,1.56177625]
["bitfinex-derivatives","BTCF0:USTF0",1746818955263,0.12294221,103080.0,103070.0,1.72177625]
["bitfinex-derivatives","BTCF0:USTF0",1746818955463,0.12394221,103080.0,103070.0,1.70893236]
["bitfinex-derivatives","BTCF0:USTF0",1746818955669,0.12394221,103080.0,103070.0,1.5030398]
["bitfinex-derivatives","BTCF0:USTF0",1746818955975,0.12494221,103080.0,103070.0,1.72677292]
["bitfinex-derivatives","BTCF0:USTF0",1746818958579,0.12494221,103080.0,103070.0,1.7409929]
["bitfinex-derivatives","BTCF0:USTF0",1746818959479,0.002,103080.0,103070.0,1.72615234]
["bitfinex-derivatives","BTCF0:USTF0",1746818960178,0.002,103080.0,103070.0,1.76705234]
["bitfinex-derivatives","BTCF0:USTF0",1746818962380,0.001,103080.0,103070.0,1.76405234]
["bitfinex-derivatives","BTCF0:USTF0",1746818962579,0.001,103080.0,103070.0,1.76505234]
["bitfinex-derivatives","BTCF0:USTF0",1746818962981,0.10227,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746818963277,0.2962655,103090.0,103080.0,0.5773143]
["bitfinex-derivatives","BTCF0:USTF0",1746818963479,0.2962655,103090.0,103080.0,0.68768086]
["bitfinex-derivatives","BTCF0:USTF0",1746818963683,0.2962655,103090.0,103080.0,0.78469759]
["bitfinex-derivatives","BTCF0:USTF0",1746818963884,0.6570655,103090.0,103080.0,0.78469759]
["bitfinex-derivatives","BTCF0:USTF0",1746818964180,0.6580655,103090.0,103080.0,0.89606415]
["bitfinex-derivatives","BTCF0:USTF0",1746818964685,0.6580655,103090.0,103080.0,0.89706415]
["bitfinex-derivatives","BTCF0:USTF0",1746818965485,0.6580655,103090.0,103080.0,0.90706415]
["bitfinex-derivatives","BTCF0:USTF0",1746818965684,0.6580655,103090.0,103080.0,0.79669759]
["bitfinex-derivatives","BTCF0:USTF0",1746818967883,0.6580655,103090.0,103080.0,0.68633103]
["bitfinex-derivatives","BTCF0:USTF0",1746818968078,1.35544007,103090.0,103080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746818968383,1.50028007,103090.0,103080.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1746818968585,1.40817636,103090.0,103080.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1746818968986,1.40817636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818969482,1.44107636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818970188,1.28107636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818970389,1.1707098,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818973891,1.1378098,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818975391,1.1398098,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818976086,1.25017636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818982098,1.60370636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818987101,1.76370636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818987401,1.77097636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818988205,1.61097636,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818988703,1.70912537,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818989606,1.37912537,103090.0,103080.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1746818993403,1.37912537,103090.0,103080.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746818993603,0.1940143,103080.0,103070.0,0.01421998]
["bitfinex-derivatives","BTCF0:USTF0",1746818993803,0.1940331,103070.0,103060.0,0.2576494]
["bitfinex-derivatives","BTCF0:USTF0",1746818993999,1.06999966,103070.0,103060.0,0.2576494]
["bitfinex-derivatives","BTCF0:USTF0",1746818994504,0.76976658,103070.0,103060.0,0.2576494]
["bitfinex-derivatives","BTCF0:USTF0",1746818994705,0.83467088,103070.0,103060.0,0.2576494]
["bitfinex-derivatives","BTCF0:USTF0",1746818995112,0.83467088,103070.0,103060.0,0.2606494]
["bitfinex-derivatives","BTCF0:USTF0",1746818995303,0.83567088,103070.0,103060.0,0.2606494]
["bitfinex-derivatives","BTCF0:USTF0",1746818995503,0.83667088,103070.0,103060.0,0.2626494]
["bitfinex-derivatives","BTCF0:USTF0",1746818997114,0.99667088,103070.0,103060.0,0.2626494]
["bitfinex-derivatives","BTCF0:USTF0",1746818998917,1.09481989,103070.0,103060.0,0.2626494]
["bitfinex-derivatives","BTCF0:USTF0",1746818999115,0.93481989,103070.0,103060.0,0.2626494]
["bitfinex-derivatives","BTCF0:USTF0",1746819000111,0.82445333,103070.0,103060.0,0.2626494]
["bitfinex-derivatives","BTCF0:USTF0",1746819000315,0.75468641,103070.0,103060.0,0.3026494]
["bitfinex-derivatives","BTCF0:USTF0",1746819000516,0.75468641,103070.0,103060.0,0.2928494]
["bitfinex-derivatives","BTCF0:USTF0",1746819000709,0.75468641,103070.0,103060.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1746819001314,0.86505297,103070.0,103060.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1746819002317,0.87469191,103070.0,103060.0,0.4828494]
["bitfinex-derivatives","BTCF0:USTF0",1746819004513,0.87469191,103070.0,103060.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746819004716,0.1940708,103050.0,103040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746819005014,0.1940896,103040.0,103030.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1746819005215,1.12878272,103040.0,103030.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1746819005510,1.47878272,103040.0,103030.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1746819005715,1.48368702,103040.0,103030.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1746819006119,1.51508702,103040.0,103030.0,0.03355584]
["bitfinex-derivatives","BTCF0:USTF0",1746819006818,1.40472046,103040.0,103030.0,0.03355584]
["bitfinex-derivatives","BTCF0:USTF0",1746819007213,1.40672046,103040.0,103030.0,0.03455584]
["bitfinex-derivatives","BTCF0:USTF0",1746819007407,1.51708702,103040.0,103030.0,0.03455584]
["bitfinex-derivatives","BTCF0:USTF0",1746819009119,1.51708702,103040.0,103030.0,0.19455584]
["bitfinex-derivatives","BTCF0:USTF0",1746819010313,0.8025139,103040.0,103030.0,0.38866434]
["bitfinex-derivatives","BTCF0:USTF0",1746819010520,1.0762339,103040.0,103030.0,0.41866434]
["bitfinex-derivatives","BTCF0:USTF0",1746819010717,1.18660046,103040.0,103030.0,0.44886434]
["bitfinex-derivatives","BTCF0:USTF0",1746819011722,1.24454506,103040.0,103030.0,0.44886434]
["bitfinex-derivatives","BTCF0:USTF0",1746819012112,1.45454506,103040.0,103030.0,0.22455584]
["bitfinex-derivatives","BTCF0:USTF0",1746819012312,1.45454506,103040.0,103030.0,0.38866434]
["bitfinex-derivatives","BTCF0:USTF0",1746819013023,1.45454506,103040.0,103030.0,0.19455584]
["bitfinex-derivatives","BTCF0:USTF0",1746819013219,1.45454506,103040.0,103030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746819013514,0.1941085,103030.0,103020.0,0.03537962]
["bitfinex-derivatives","BTCF0:USTF0",1746819013714,1.13242396,103030.0,103020.0,0.03537962]
["bitfinex-derivatives","BTCF0:USTF0",1746819014209,1.13242396,103030.0,103020.0,0.19537962]
["bitfinex-derivatives","BTCF0:USTF0",1746819014910,1.13342396,103030.0,103020.0,0.19537962]
["bitfinex-derivatives","BTCF0:USTF0",1746819015517,1.13442396,103030.0,103020.0,0.19637962]
["bitfinex-derivatives","BTCF0:USTF0",1746819016116,1.13742396,103030.0,103020.0,0.19537962]
["bitfinex-derivatives","BTCF0:USTF0",1746819016820,1.30073512,103030.0,103020.0,0.16397962]
["bitfinex-derivatives","BTCF0:USTF0",1746819017130,0.1941273,103020.0,103010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746819017321,1.43155846,103020.0,103010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746819017824,1.43646276,103020.0,103010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746819018221,1.43646276,103020.0,103010.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746819018420,1.43946276,103020.0,103010.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746819019929,1.44246276,103020.0,103010.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746819020127,1.44246276,103020.0,103010.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1746819023224,0.9866316,103020.0,103010.0,0.5469461]
["bitfinex-derivatives","BTCF0:USTF0",1746819023431,0.2050316,103020.0,103010.0,1.07845726]
["bitfinex-derivatives","BTCF0:USTF0",1746819023625,0.2050316,103020.0,103010.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1746819024226,0.2050316,103020.0,103010.0,1.00721934]
["bitfinex-derivatives","BTCF0:USTF0",1746819024432,0.2050316,103020.0,103010.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1746819025331,0.5658316,103020.0,103010.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1746819026132,0.5658316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819027018,0.5658316,103020.0,103010.0,1.00739683]
["bitfinex-derivatives","BTCF0:USTF0",1746819030434,0.5658316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819030633,0.2050316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819031035,0.5658316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819031332,0.2050316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819031528,0.5658316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819031737,0.5658316,103020.0,103010.0,1.00739683]
["bitfinex-derivatives","BTCF0:USTF0",1746819031938,0.5658316,103020.0,103010.0,1.17570799]
["bitfinex-derivatives","BTCF0:USTF0",1746819032534,0.6593316,103020.0,103010.0,0.70739683]
["bitfinex-derivatives","BTCF0:USTF0",1746819032739,0.82764276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819033437,0.6593316,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819034135,0.6593316,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819034332,0.82764276,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819035033,0.82764276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819035435,1.19054276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819036230,1.19054276,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819036630,1.19054276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819036832,1.0222316,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819037138,1.19054276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819037335,1.19054276,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819039339,0.87054276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819039646,0.87782276,103020.0,103010.0,0.57862359]
["bitfinex-derivatives","BTCF0:USTF0",1746819040147,0.87782276,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819041145,1.22782276,103020.0,103010.0,0.38447749]
["bitfinex-derivatives","BTCF0:USTF0",1746819041537,1.22782276,103020.0,103010.0,0.35297749]
["bitfinex-derivatives","BTCF0:USTF0",1746819041738,1.37098276,103020.0,103010.0,0.35297749]
["bitfinex-derivatives","BTCF0:USTF0",1746819042951,1.50739392,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819043136,1.51339392,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819043337,1.61154293,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819043640,1.59854293,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819043847,1.60754293,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819044139,1.43923177,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819044345,1.44123177,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819044546,1.44323177,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819044749,1.61154293,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819047449,1.64444293,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819051942,1.71738514,103020.0,103010.0,0.32017749]
["bitfinex-derivatives","BTCF0:USTF0",1746819052143,0.194165,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746819052347,0.194165,103000.0,102980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746819052348,0.1941838,102990.0,102980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746819052552,1.18699496,102990.0,102980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746819052851,1.19189926,102990.0,102980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746819053242,1.20158311,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819053442,1.20258311,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819053951,1.20358311,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819054451,1.37189427,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819054852,1.20358311,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819056255,1.20358311,102990.0,102980.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746819056555,1.33463212,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819056757,1.50294328,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819057760,1.33463212,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819059960,1.33463212,102990.0,102980.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746819060262,1.23648311,102990.0,102980.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746819061358,1.06817195,102990.0,102980.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746819061762,1.23648311,102990.0,102980.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746819062362,0.5947881,102990.0,102980.0,0.7385027]
["bitfinex-derivatives","BTCF0:USTF0",1746819062563,0.7043281,102990.0,102980.0,0.7385027]
["bitfinex-derivatives","BTCF0:USTF0",1746819062765,0.5618881,102990.0,102980.0,0.7385027]
["bitfinex-derivatives","BTCF0:USTF0",1746819062962,0.7043281,102990.0,102980.0,0.7385027]
["bitfinex-derivatives","BTCF0:USTF0",1746819063862,0.5618881,102990.0,102980.0,1.00391537]
["bitfinex-derivatives","BTCF0:USTF0",1746819064365,0.5618881,102990.0,102980.0,0.83560421]
["bitfinex-derivatives","BTCF0:USTF0",1746819073976,0.73019926,102990.0,102980.0,0.83560421]
["bitfinex-derivatives","BTCF0:USTF0",1746819074275,0.73019926,102990.0,102980.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746819074477,0.82539926,102990.0,102980.0,0.4485027]
["bitfinex-derivatives","BTCF0:USTF0",1746819074667,0.82539926,102990.0,102980.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746819074868,0.82539926,102990.0,102980.0,0.4485027]
["bitfinex-derivatives","BTCF0:USTF0",1746819075775,0.6570881,102990.0,102980.0,0.4485027]
["bitfinex-derivatives","BTCF0:USTF0",1746819081081,0.93539926,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819081273,0.93539926,102990.0,102980.0,0.4151027]
["bitfinex-derivatives","BTCF0:USTF0",1746819081478,1.12539926,102990.0,102980.0,0.4151027]
["bitfinex-derivatives","BTCF0:USTF0",1746819081779,1.12539926,102990.0,102980.0,0.4469027]
["bitfinex-derivatives","BTCF0:USTF0",1746819081975,1.12539926,102990.0,102980.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1746819082173,1.12539926,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819084777,1.13267926,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819085180,0.92267926,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819086383,1.46889581,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819086688,1.50179581,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819087189,1.33348465,102990.0,102980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746819087390,1.33348465,102990.0,102980.0,0.3846027]
["bitfinex-derivatives","BTCF0:USTF0",1746819087589,0.80517349,102990.0,102980.0,0.3846027]
["bitfinex-derivatives","BTCF0:USTF0",1746819087792,0.94697349,102990.0,102980.0,0.4486027]
["bitfinex-derivatives","BTCF0:USTF0",1746819089391,0.69997349,102990.0,102980.0,1.05401537]
["bitfinex-derivatives","BTCF0:USTF0",1746819089683,0.69997349,102990.0,102980.0,0.88570421]
["bitfinex-derivatives","BTCF0:USTF0",1746819090185,0.33917349,102990.0,102980.0,0.88570421]
["bitfinex-derivatives","BTCF0:USTF0",1746819090387,0.69997349,102990.0,102980.0,1.05401537]
["bitfinex-derivatives","BTCF0:USTF0",1746819090689,0.6020681,102990.0,102980.0,1.05401537]
["bitfinex-derivatives","BTCF0:USTF0",1746819090890,0.6020681,102990.0,102980.0,0.88570421]
["bitfinex-derivatives","BTCF0:USTF0",1746819092489,0.5691681,102990.0,102980.0,0.88570421]
["bitfinex-derivatives","BTCF0:USTF0",1746819092690,0.6335681,102990.0,102980.0,0.88570421]
["bitfinex-derivatives","BTCF0:USTF0",1746819092886,0.6335681,102990.0,102980.0,0.69150151]
["bitfinex-derivatives","BTCF0:USTF0",1746819093088,0.80187926,102990.0,102980.0,0.5886027]
["bitfinex-derivatives","BTCF0:USTF0",1746819093290,0.80187926,102990.0,102980.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746819093992,1.10187926,102990.0,102980.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746819095080,1.24347926,102990.0,102980.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746819095595,1.24347926,102990.0,102980.0,0.4154027]
["bitfinex-derivatives","BTCF0:USTF0",1746819095788,0.7851681,102990.0,102980.0,0.4154027]
["bitfinex-derivatives","BTCF0:USTF0",1746819097496,0.4143681,102990.0,102980.0,0.4154027]
["bitfinex-derivatives","BTCF0:USTF0",1746819097698,0.7107681,102990.0,102980.0,0.80250421]
["bitfinex-derivatives","BTCF0:USTF0",1746819097890,0.5711681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819098296,0.5731681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819099393,0.5711681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819099796,0.5681681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819099995,0.5691681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819100590,0.5681681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819100894,0.5691681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819104396,0.2083681,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819105001,0.0141843,102990.0,102980.0,0.97081537]
["bitfinex-derivatives","BTCF0:USTF0",1746819105201,0.0141843,102990.0,102980.0,1.33161537]
["bitfinex-derivatives","BTCF0:USTF0",1746819105390,0.0141843,102990.0,102980.0,1.57035536]
["bitfinex-derivatives","BTCF0:USTF0",1746819105591,0.0141843,102990.0,102980.0,1.73866652]
["bitfinex-derivatives","BTCF0:USTF0",1746819105792,0.0141843,102990.0,102980.0,1.87998652]
["bitfinex-derivatives","BTCF0:USTF0",1746819106193,0.09790539,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746819106394,0.12294221,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746819106594,0.22114387,103010.0,103000.0,1.24799847]
["bitfinex-derivatives","BTCF0:USTF0",1746819106901,0.22114387,103010.0,103000.0,1.43269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819107093,0.22114387,103010.0,103000.0,1.59269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819107601,0.22414387,103010.0,103000.0,1.59269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819109104,0.22514387,103010.0,103000.0,1.59269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819109401,0.22314387,103010.0,103000.0,1.59269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819109604,0.002,103010.0,103000.0,1.59269225]
["bitfinex-derivatives","BTCF0:USTF0",1746819110605,0.5549085,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746819110797,0.5549085,103030.0,103020.0,0.68243846]
["bitfinex-derivatives","BTCF0:USTF0",1746819110994,0.5549085,103030.0,103020.0,0.74763846]
["bitfinex-derivatives","BTCF0:USTF0",1746819111198,0.5549085,103030.0,103020.0,1.00472112]
["bitfinex-derivatives","BTCF0:USTF0",1746819111700,0.5599085,103030.0,103020.0,1.00472112]
["bitfinex-derivatives","BTCF0:USTF0",1746819112001,0.5599085,103030.0,103020.0,1.01957464]
["bitfinex-derivatives","BTCF0:USTF0",1746819112202,0.5599085,103030.0,103020.0,0.85126348]
["bitfinex-derivatives","BTCF0:USTF0",1746819112404,0.5599085,103030.0,103020.0,1.01957464]
["bitfinex-derivatives","BTCF0:USTF0",1746819113006,0.5639085,103030.0,103020.0,1.01957464]
["bitfinex-derivatives","BTCF0:USTF0",1746819113207,0.5639085,103030.0,103020.0,0.85126348]
["bitfinex-derivatives","BTCF0:USTF0",1746819113399,1.14521966,103030.0,103020.0,0.20745352]
["bitfinex-derivatives","BTCF0:USTF0",1746819113906,1.14521966,103030.0,103020.0,0.40158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819114203,0.83521966,103030.0,103020.0,0.40158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819115204,0.6669085,103030.0,103020.0,0.40158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819115402,0.79521966,103030.0,103020.0,0.40158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819115604,0.6269085,103030.0,103020.0,0.56989198]
["bitfinex-derivatives","BTCF0:USTF0",1746819115804,0.4328,103030.0,103020.0,0.79438082]
["bitfinex-derivatives","BTCF0:USTF0",1746819116107,0.6269085,103030.0,103020.0,0.79438082]
["bitfinex-derivatives","BTCF0:USTF0",1746819116301,0.6269085,103030.0,103020.0,0.82688082]
["bitfinex-derivatives","BTCF0:USTF0",1746819116603,0.6269085,103030.0,103020.0,0.79438082]
["bitfinex-derivatives","BTCF0:USTF0",1746819117507,0.6269085,103030.0,103020.0,0.76158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819118708,0.79521966,103030.0,103020.0,0.76158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819119003,0.79521966,103030.0,103020.0,0.40158082]
["bitfinex-derivatives","BTCF0:USTF0",1746819120811,0.79521966,103030.0,103020.0,0.17485352]
["bitfinex-derivatives","BTCF0:USTF0",1746819121016,0.89521966,103030.0,103020.0,0.17485352]
["bitfinex-derivatives","BTCF0:USTF0",1746819121212,0.89521966,103030.0,103020.0,0.36898082]
["bitfinex-derivatives","BTCF0:USTF0",1746819121510,0.89521966,103030.0,103020.0,0.40078082]
["bitfinex-derivatives","BTCF0:USTF0",1746819122411,0.7269085,103030.0,103020.0,0.40078082]
["bitfinex-derivatives","BTCF0:USTF0",1746819123213,0.7269085,103030.0,103020.0,0.20665352]
["bitfinex-derivatives","BTCF0:USTF0",1746819123403,0.89521966,103030.0,103020.0,0.20665352]
["bitfinex-derivatives","BTCF0:USTF0",1746819124107,0.89521966,103030.0,103020.0,0.40078082]
["bitfinex-derivatives","BTCF0:USTF0",1746819125810,0.79521966,103030.0,103020.0,0.40078082]
["bitfinex-derivatives","BTCF0:USTF0",1746819127614,1.15521966,103030.0,103020.0,0.40078082]
["bitfinex-derivatives","BTCF0:USTF0",1746819127814,1.15521966,103030.0,103020.0,0.36898082]
["bitfinex-derivatives","BTCF0:USTF0",1746819128005,1.15521966,103030.0,103020.0,0.17485352]
["bitfinex-derivatives","BTCF0:USTF0",1746819128413,1.15521966,103030.0,103020.0,0.36898082]
["bitfinex-derivatives","BTCF0:USTF0",1746819129413,0.86521966,103030.0,103020.0,0.36898082]
["bitfinex-derivatives","BTCF0:USTF0",1746819129618,0.6969085,103030.0,103020.0,0.39998082]
["bitfinex-derivatives","BTCF0:USTF0",1746819129912,0.6269085,103030.0,103020.0,0.71998082]
["bitfinex-derivatives","BTCF0:USTF0",1746819130112,0.6269085,103030.0,103020.0,0.56829198]
["bitfinex-derivatives","BTCF0:USTF0",1746819130310,0.6269085,103030.0,103020.0,1.04615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819130512,0.6269085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819130810,0.5639085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819131017,0.2031085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819131414,0.5639085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819131809,0.2031085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819132817,0.6275085,103030.0,103020.0,0.90784463]
["bitfinex-derivatives","BTCF0:USTF0",1746819136820,0.2031085,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819137211,0.009,103030.0,103020.0,1.07615579]
["bitfinex-derivatives","BTCF0:USTF0",1746819137517,0.009,103030.0,103020.0,1.43695579]
["bitfinex-derivatives","BTCF0:USTF0",1746819137717,0.009,103030.0,103020.0,1.84313095]
["bitfinex-derivatives","BTCF0:USTF0",1746819137923,0.009,103030.0,103020.0,2.23361095]
["bitfinex-derivatives","BTCF0:USTF0",1746819138123,0.009,103030.0,103020.0,1.98361095]
["bitfinex-derivatives","BTCF0:USTF0",1746819138508,1e-07,103030.0,103020.0,1.98361095]
["bitfinex-derivatives","BTCF0:USTF0",1746819138710,0.12694221,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746819139021,0.12694221,103050.0,103040.0,2.00055591]
["bitfinex-derivatives","BTCF0:USTF0",1746819139225,0.12694221,103050.0,103040.0,2.08694475]
["bitfinex-derivatives","BTCF0:USTF0",1746819139418,0.12694221,103050.0,103040.0,2.18400856]
["bitfinex-derivatives","BTCF0:USTF0",1746819139722,0.005,103050.0,103040.0,2.18500856]
["bitfinex-derivatives","BTCF0:USTF0",1746819140124,0.006,103050.0,103040.0,2.18600856]
["bitfinex-derivatives","BTCF0:USTF0",1746819143923,0.006,103050.0,103040.0,2.19589618]
["bitfinex-derivatives","BTCF0:USTF0",1746819147731,0.00727,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746819148031,0.00727,103060.0,103050.0,1.27459312]
["bitfinex-derivatives","BTCF0:USTF0",1746819148328,0.00727,103060.0,103050.0,1.3716381]
["bitfinex-derivatives","BTCF0:USTF0",1746819148830,0.202322,103060.0,103050.0,1.20532694]
["bitfinex-derivatives","BTCF0:USTF0",1746819149330,0.202322,103060.0,103050.0,1.36532694]
["bitfinex-derivatives","BTCF0:USTF0",1746819149726,0.202322,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819150830,0.00827,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819151430,0.202322,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819151926,0.202322,103060.0,103050.0,1.19801578]
["bitfinex-derivatives","BTCF0:USTF0",1746819152129,0.202322,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819154333,0.00827,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819156530,0.03957,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819157333,1e-08,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819160036,0.03160001,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819160338,0.03160001,103060.0,103050.0,1.36632694]
["bitfinex-derivatives","BTCF0:USTF0",1746819160940,0.03160001,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819161136,0.06180001,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819162236,0.09350001,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819165141,1e-08,103060.0,103050.0,1.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1746819165435,0.10187,103070.0,103050.0,1.3405673]
["bitfinex-derivatives","BTCF0:USTF0",1746819165626,0.00727,103070.0,103060.0,1.09822316]
["bitfinex-derivatives","BTCF0:USTF0",1746819165829,0.00727,103070.0,103060.0,1.41822316]
["bitfinex-derivatives","BTCF0:USTF0",1746819166236,0.00727,103070.0,103060.0,1.67525872]
["bitfinex-derivatives","BTCF0:USTF0",1746819167635,0.004,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746819167828,0.004,103080.0,103070.0,1.29495542]
["bitfinex-derivatives","BTCF0:USTF0",1746819168242,0.004,103080.0,103070.0,1.55198156]
["bitfinex-derivatives","BTCF0:USTF0",1746819168541,0.07741968,103080.0,103070.0,1.55198156]
["bitfinex-derivatives","BTCF0:USTF0",1746819168741,0.07741968,103080.0,103070.0,1.3836704]
["bitfinex-derivatives","BTCF0:USTF0",1746819169038,0.07741968,103080.0,103070.0,1.3846704]
["bitfinex-derivatives","BTCF0:USTF0",1746819169229,0.14291968,103080.0,103070.0,1.3846704]
["bitfinex-derivatives","BTCF0:USTF0",1746819169425,0.14291968,103080.0,103070.0,1.3856704]
["bitfinex-derivatives","BTCF0:USTF0",1746819170442,0.14291968,103080.0,103070.0,1.3866704]
["bitfinex-derivatives","BTCF0:USTF0",1746819171136,0.14291968,103080.0,103070.0,1.3856704]
["bitfinex-derivatives","BTCF0:USTF0",1746819171343,0.0695,103080.0,103070.0,1.3886704]
["bitfinex-derivatives","BTCF0:USTF0",1746819172236,0.0695,103080.0,103070.0,1.40332517]
["bitfinex-derivatives","BTCF0:USTF0",1746819172643,0.0695,103080.0,103070.0,1.403323]
["bitfinex-derivatives","BTCF0:USTF0",1746819173442,0.2635143,103080.0,103070.0,1.23501184]
["bitfinex-derivatives","BTCF0:USTF0",1746819173646,0.2635143,103080.0,103070.0,1.010023]
["bitfinex-derivatives","BTCF0:USTF0",1746819174042,0.2635143,103080.0,103070.0,1.370823]
["bitfinex-derivatives","BTCF0:USTF0",1746819175239,0.2635143,103080.0,103070.0,1.401123]
["bitfinex-derivatives","BTCF0:USTF0",1746819176148,0.2635143,103080.0,103070.0,1.40112189]
["bitfinex-derivatives","BTCF0:USTF0",1746819177849,0.2635143,103080.0,103070.0,1.40112215]
["bitfinex-derivatives","BTCF0:USTF0",1746819179161,0.2635143,103080.0,103070.0,1.23281099]
["bitfinex-derivatives","BTCF0:USTF0",1746819179451,0.2635143,103080.0,103070.0,1.40112215]
["bitfinex-derivatives","BTCF0:USTF0",1746819180153,0.0695,103080.0,103070.0,1.40112215]
["bitfinex-derivatives","BTCF0:USTF0",1746819181051,0.0695,103080.0,103070.0,1.3864704]
["bitfinex-derivatives","BTCF0:USTF0",1746819181249,0.0695,103080.0,103070.0,1.40112257]
["bitfinex-derivatives","BTCF0:USTF0",1746819181561,0.004,103080.0,103070.0,1.40112257]
["bitfinex-derivatives","BTCF0:USTF0",1746819181852,0.00727,103090.0,103070.0,1.57241663]
["bitfinex-derivatives","BTCF0:USTF0",1746819182055,0.00727,103090.0,103080.0,1.12629662]
["bitfinex-derivatives","BTCF0:USTF0",1746819182260,0.00727,103090.0,103080.0,1.61026879]
["bitfinex-derivatives","BTCF0:USTF0",1746819182755,0.00727,103090.0,103080.0,1.70728552]
["bitfinex-derivatives","BTCF0:USTF0",1746819183161,0.00727,103090.0,103080.0,1.86728552]
["bitfinex-derivatives","BTCF0:USTF0",1746819184247,0.00727,103090.0,103080.0,1.86828552]
["bitfinex-derivatives","BTCF0:USTF0",1746819185158,0.00727,103090.0,103080.0,1.86928552]
["bitfinex-derivatives","BTCF0:USTF0",1746819185958,0.00727,103090.0,103080.0,1.88371494]
["bitfinex-derivatives","BTCF0:USTF0",1746819189766,0.00727,103090.0,103080.0,1.88371817]
["bitfinex-derivatives","BTCF0:USTF0",1746819195468,0.00727,103090.0,103080.0,1.88571817]
["bitfinex-derivatives","BTCF0:USTF0",1746819195671,0.00727,103090.0,103080.0,1.88471817]
["bitfinex-derivatives","BTCF0:USTF0",1746819195866,0.00827,103090.0,103080.0,1.88771817]
["bitfinex-derivatives","BTCF0:USTF0",1746819197060,0.20789652,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746819197268,0.16587684,103110.0,103100.0,1.73601442]
["bitfinex-derivatives","BTCF0:USTF0",1746819197466,0.16587684,103110.0,103100.0,1.82981442]
["bitfinex-derivatives","BTCF0:USTF0",1746819197660,0.19587684,103110.0,103100.0,1.66150326]
["bitfinex-derivatives","BTCF0:USTF0",1746819197861,0.19587684,103110.0,103100.0,1.75851058]
["bitfinex-derivatives","BTCF0:USTF0",1746819198268,0.19787684,103110.0,103100.0,1.91851058]
["bitfinex-derivatives","BTCF0:USTF0",1746819198570,0.19787684,103110.0,103100.0,1.93105144]
["bitfinex-derivatives","BTCF0:USTF0",1746819198772,0.19787684,103110.0,103100.0,1.93106155]
["bitfinex-derivatives","BTCF0:USTF0",1746819198970,0.19887684,103110.0,103100.0,1.93206155]
["bitfinex-derivatives","BTCF0:USTF0",1746819199272,0.19787684,103110.0,103100.0,1.93606155]
["bitfinex-derivatives","BTCF0:USTF0",1746819199975,0.0998,103110.0,103100.0,1.93606155]
["bitfinex-derivatives","BTCF0:USTF0",1746819201671,0.0998,103110.0,103100.0,2.07486155]
["bitfinex-derivatives","BTCF0:USTF0",1746819202471,0.0998,103110.0,103100.0,2.07484887]
["bitfinex-derivatives","BTCF0:USTF0",1746819206574,0.00727,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746819206781,0.08087436,103120.0,103110.0,1.31823305]
["bitfinex-derivatives","BTCF0:USTF0",1746819206968,0.04885416,103120.0,103110.0,1.31823305]
["bitfinex-derivatives","BTCF0:USTF0",1746819207170,0.04885416,103120.0,103110.0,1.57522155]
["bitfinex-derivatives","BTCF0:USTF0",1746819207668,0.04885416,103120.0,103110.0,1.57622155]
["bitfinex-derivatives","BTCF0:USTF0",1746819208071,0.04885416,103120.0,103110.0,1.57722155]
["bitfinex-derivatives","BTCF0:USTF0",1746819210079,0.0918,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746819210280,0.0918,103130.0,103120.0,1.30042299]
["bitfinex-derivatives","BTCF0:USTF0",1746819210780,0.0918,103130.0,103120.0,1.39738572]
["bitfinex-derivatives","BTCF0:USTF0",1746819211378,0.0918,103130.0,103120.0,1.39838572]
["bitfinex-derivatives","BTCF0:USTF0",1746819213783,0.0918,103130.0,103120.0,1.4804652]
["bitfinex-derivatives","BTCF0:USTF0",1746819214080,0.0918,103130.0,103120.0,1.6404652]
["bitfinex-derivatives","BTCF0:USTF0",1746819216073,0.0918,103130.0,103120.0,1.4804652]
["bitfinex-derivatives","BTCF0:USTF0",1746819218586,0.0918,103130.0,103120.0,1.48046189]
["bitfinex-derivatives","BTCF0:USTF0",1746819223887,0.0918,103130.0,103120.0,1.48047606]
["bitfinex-derivatives","BTCF0:USTF0",1746819225588,0.0918,103130.0,103120.0,1.480487]
["bitfinex-derivatives","BTCF0:USTF0",1746819226975,0.2857202,103130.0,103120.0,1.23009636]
["bitfinex-derivatives","BTCF0:USTF0",1746819227179,0.2857202,103130.0,103120.0,1.450487]
["bitfinex-derivatives","BTCF0:USTF0",1746819227180,0.0918,103130.0,103120.0,1.450487]
["bitfinex-derivatives","BTCF0:USTF0",1746819227378,0.0918,103130.0,103120.0,1.45049764]
["bitfinex-derivatives","BTCF0:USTF0",1746819228083,0.2857202,103130.0,103120.0,1.45049764]
["bitfinex-derivatives","BTCF0:USTF0",1746819228487,0.0918,103130.0,103120.0,1.45049764]
["bitfinex-derivatives","BTCF0:USTF0",1746819228693,0.2857202,103130.0,103120.0,1.45049764]
["bitfinex-derivatives","BTCF0:USTF0",1746819229180,0.2857202,103130.0,103120.0,1.45049975]
["bitfinex-derivatives","BTCF0:USTF0",1746819229382,0.0918,103130.0,103120.0,1.45049975]
["bitfinex-derivatives","BTCF0:USTF0",1746819229576,0.0918,103130.0,103120.0,1.23010911]
["bitfinex-derivatives","BTCF0:USTF0",1746819229787,0.0918,103130.0,103120.0,1.45049975]
["bitfinex-derivatives","BTCF0:USTF0",1746819230090,0.0918,103130.0,103120.0,1.43582874]
["bitfinex-derivatives","BTCF0:USTF0",1746819230684,0.75671552,103130.0,103120.0,0.0979791]
["bitfinex-derivatives","BTCF0:USTF0",1746819230892,0.75671552,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819230893,1.12961552,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819231091,1.26773552,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819231280,1.42773552,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819231480,1.52470352,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819231786,1.42773552,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746819231983,1.42773552,103130.0,103120.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1746819232889,1.43073552,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746819233492,1.52770352,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746819233789,1.52770352,103130.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819233790,0.193939,103120.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819233991,0.618239,103120.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819234179,0.778239,103120.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819234383,0.809339,103120.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819234584,0.879339,103120.0,103110.0,0.3394095]
["bitfinex-derivatives","BTCF0:USTF0",1746819234980,0.879339,103120.0,103110.0,0.3404095]
["bitfinex-derivatives","BTCF0:USTF0",1746819235184,0.880339,103120.0,103110.0,0.3404095]
["bitfinex-derivatives","BTCF0:USTF0",1746819235694,0.910339,103120.0,103110.0,0.45060482]
["bitfinex-derivatives","BTCF0:USTF0",1746819235896,0.910339,103120.0,103110.0,0.48380482]
["bitfinex-derivatives","BTCF0:USTF0",1746819236492,0.910339,103120.0,103110.0,0.3251203]
["bitfinex-derivatives","BTCF0:USTF0",1746819236690,0.810339,103120.0,103110.0,0.43531562]
["bitfinex-derivatives","BTCF0:USTF0",1746819236887,1.190339,103120.0,103110.0,0.43531562]
["bitfinex-derivatives","BTCF0:USTF0",1746819237398,1.190339,103120.0,103110.0,0.3251203]
["bitfinex-derivatives","BTCF0:USTF0",1746819244296,1.030339,103120.0,103110.0,0.3251203]
["bitfinex-derivatives","BTCF0:USTF0",1746819244490,0.1939767,103100.0,103090.0,0.4577928]
["bitfinex-derivatives","BTCF0:USTF0",1746819244691,0.5547767,103100.0,103090.0,0.80966782]
["bitfinex-derivatives","BTCF0:USTF0",1746819244999,0.6160767,103100.0,103090.0,0.97184692]
["bitfinex-derivatives","BTCF0:USTF0",1746819245603,0.6160767,103100.0,103090.0,0.97884692]
["bitfinex-derivatives","BTCF0:USTF0",1746819245903,0.2424613,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746819246091,0.7736013,103110.0,103100.0,0.69256734]
["bitfinex-derivatives","BTCF0:USTF0",1746819246288,0.8349013,103110.0,103100.0,0.75237202]
["bitfinex-derivatives","BTCF0:USTF0",1746819246491,0.8349013,103110.0,103100.0,0.84936993]
["bitfinex-derivatives","BTCF0:USTF0",1746819246793,0.8349013,103110.0,103100.0,0.64936993]
["bitfinex-derivatives","BTCF0:USTF0",1746819248600,0.8359013,103110.0,103100.0,0.64936993]
["bitfinex-derivatives","BTCF0:USTF0",1746819248800,0.8359013,103110.0,103100.0,0.49936993]
["bitfinex-derivatives","BTCF0:USTF0",1746819249097,0.94609662,103110.0,103100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746819249401,0.1939767,103100.0,103090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746819249601,0.1939767,103100.0,103090.0,0.2239955]
["bitfinex-derivatives","BTCF0:USTF0",1746819249602,1.25563202,103100.0,103090.0,0.2239955]
["bitfinex-derivatives","BTCF0:USTF0",1746819249793,1.26290202,103100.0,103090.0,0.2239955]
["bitfinex-derivatives","BTCF0:USTF0",1746819250102,1.42290202,103100.0,103090.0,0.2239955]
["bitfinex-derivatives","BTCF0:USTF0",1746819250889,1.42290202,103100.0,103090.0,0.2259955]
["bitfinex-derivatives","BTCF0:USTF0",1746819251096,1.26290202,103100.0,103090.0,0.2279955]
["bitfinex-derivatives","BTCF0:USTF0",1746819251296,1.39279802,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746819251494,1.50299334,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746819251805,1.50299334,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746819252009,0.1939955,103090.0,103080.0,0.33544432]
["bitfinex-derivatives","BTCF0:USTF0",1746819252198,1.24081082,103090.0,103080.0,0.33544432]
["bitfinex-derivatives","BTCF0:USTF0",1746819253704,1.1306155,103090.0,103080.0,0.33544432]
["bitfinex-derivatives","BTCF0:USTF0",1746819254107,1.1306155,103090.0,103080.0,0.36584432]
["bitfinex-derivatives","BTCF0:USTF0",1746819254303,1.1316155,103090.0,103080.0,0.36584432]
["bitfinex-derivatives","BTCF0:USTF0",1746819254500,0.6659955,103090.0,103080.0,0.53398096]
["bitfinex-derivatives","BTCF0:USTF0",1746819254707,0.4636755,103090.0,103080.0,1.01238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819255108,0.4636755,103090.0,103080.0,0.84425164]
["bitfinex-derivatives","BTCF0:USTF0",1746819255301,0.4636755,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819256906,0.3259955,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819257095,0.3655355,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819257602,0.7263355,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819262213,0.5886955,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819262408,0.7262155,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819262597,0.0339,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819262802,0.2278955,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819263596,0.2268955,103090.0,103080.0,1.17238828]
["bitfinex-derivatives","BTCF0:USTF0",1746819263801,0.2268955,103090.0,103080.0,1.17638828]
["bitfinex-derivatives","BTCF0:USTF0",1746819264609,0.2341655,103090.0,103080.0,1.17638828]
["bitfinex-derivatives","BTCF0:USTF0",1746819266410,0.2012655,103090.0,103080.0,1.17638828]
["bitfinex-derivatives","BTCF0:USTF0",1746819267113,0.2012655,103090.0,103080.0,1.53718828]
["bitfinex-derivatives","BTCF0:USTF0",1746819267811,0.00727,103090.0,103080.0,1.53718828]
["bitfinex-derivatives","BTCF0:USTF0",1746819268007,0.2012655,103090.0,103080.0,1.53718828]
["bitfinex-derivatives","BTCF0:USTF0",1746819270210,0.00727,103090.0,103080.0,1.53718828]
["bitfinex-derivatives","BTCF0:USTF0",1746819270611,0.00727,103090.0,103080.0,1.70532492]
["bitfinex-derivatives","BTCF0:USTF0",1746819270915,0.00727,103090.0,103080.0,1.67498828]
["bitfinex-derivatives","BTCF0:USTF0",1746819271814,0.00727,103090.0,103080.0,1.84312492]
["bitfinex-derivatives","BTCF0:USTF0",1746819273109,0.00727,103090.0,103080.0,1.67498828]
["bitfinex-derivatives","BTCF0:USTF0",1746819273414,0.00727,103090.0,103080.0,1.84312492]
["bitfinex-derivatives","BTCF0:USTF0",1746819273717,0.00727,103090.0,103080.0,1.727423]
["bitfinex-derivatives","BTCF0:USTF0",1746819282621,0.00727,103090.0,103080.0,2.088223]
["bitfinex-derivatives","BTCF0:USTF0",1746819292314,0.03857,103090.0,103080.0,1.22493732]
["bitfinex-derivatives","BTCF0:USTF0",1746819292516,0.10327,103090.0,103080.0,1.335223]
["bitfinex-derivatives","BTCF0:USTF0",1746819292813,0.10327,103090.0,103080.0,1.365323]
["bitfinex-derivatives","BTCF0:USTF0",1746819293022,0.10327,103090.0,103080.0,1.726123]
["bitfinex-derivatives","BTCF0:USTF0",1746819302424,0.00727,103090.0,103080.0,1.726123]
["bitfinex-derivatives","BTCF0:USTF0",1746819302623,0.00727,103090.0,103080.0,1.83640868]
["bitfinex-derivatives","BTCF0:USTF0",1746819302825,0.00727,103090.0,103080.0,1.726123]
["bitfinex-derivatives","BTCF0:USTF0",1746819304533,0.00727,103090.0,103080.0,1.74118358]
["bitfinex-derivatives","BTCF0:USTF0",1746819305033,0.00727,103090.0,103080.0,1.88913896]
["bitfinex-derivatives","BTCF0:USTF0",1746819307627,0.00727,103090.0,103080.0,1.88916071]
["bitfinex-derivatives","BTCF0:USTF0",1746819308135,0.00727,103090.0,103080.0,1.88916066]
["bitfinex-derivatives","BTCF0:USTF0",1746819308434,0.03877,103090.0,103080.0,1.88916066]
["bitfinex-derivatives","BTCF0:USTF0",1746819308633,0.03877,103090.0,103080.0,1.88916093]
["bitfinex-derivatives","BTCF0:USTF0",1746819309535,0.10267,103090.0,103080.0,1.88916093]
["bitfinex-derivatives","BTCF0:USTF0",1746819310836,0.03817,103090.0,103080.0,1.88780093]
["bitfinex-derivatives","BTCF0:USTF0",1746819311334,0.10177,103090.0,103080.0,1.88780093]
["bitfinex-derivatives","BTCF0:USTF0",1746819312335,0.10177,103090.0,103080.0,1.88780181]
["bitfinex-derivatives","BTCF0:USTF0",1746819313234,0.03817,103090.0,103080.0,1.88780181]
["bitfinex-derivatives","BTCF0:USTF0",1746819313430,0.00727,103090.0,103080.0,1.88780181]
["bitfinex-derivatives","BTCF0:USTF0",1746819316742,0.10037,103090.0,103080.0,1.88780181]
["bitfinex-derivatives","BTCF0:USTF0",1746819317238,0.10037,103090.0,103080.0,1.72780181]
["bitfinex-derivatives","BTCF0:USTF0",1746819318640,0.10037,103090.0,103080.0,1.83808749]
["bitfinex-derivatives","BTCF0:USTF0",1746819318938,0.32488989,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746819319137,0.38618989,103120.0,103110.0,1.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1746819319340,0.38618989,103120.0,103110.0,1.03282716]
["bitfinex-derivatives","BTCF0:USTF0",1746819319639,0.38618989,103120.0,103110.0,1.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1746819320046,0.38618989,103120.0,103110.0,1.0195488]
["bitfinex-derivatives","BTCF0:USTF0",1746819320235,0.41928989,103120.0,103110.0,1.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1746819320540,0.42128989,103120.0,103110.0,1.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1746819321145,0.323239,103120.0,103110.0,1.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1746819323142,0.459399,103120.0,103110.0,1.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1746819323937,0.93048468,103120.0,103110.0,0.3387488]
["bitfinex-derivatives","BTCF0:USTF0",1746819324129,0.93048468,103120.0,103110.0,0.01508358]
["bitfinex-derivatives","BTCF0:USTF0",1746819324339,1.46775036,103120.0,103110.0,0.01508358]
["bitfinex-derivatives","BTCF0:USTF0",1746819324645,0.30426238,103100.0,103090.0,0.51962518]
["bitfinex-derivatives","BTCF0:USTF0",1746819324842,0.30426238,103100.0,103090.0,0.48742518]
["bitfinex-derivatives","BTCF0:USTF0",1746819324843,1.00118238,103100.0,103090.0,0.48742518]
["bitfinex-derivatives","BTCF0:USTF0",1746819325043,1.09828238,103100.0,103090.0,0.58440428]
["bitfinex-derivatives","BTCF0:USTF0",1746819325836,0.9879967,103100.0,103090.0,0.58540428]
["bitfinex-derivatives","BTCF0:USTF0",1746819326033,0.9879967,103100.0,103090.0,0.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1746819327043,0.23314,103100.0,103090.0,1.16550827]
["bitfinex-derivatives","BTCF0:USTF0",1746819327246,0.4271167,103100.0,103090.0,1.16550827]
["bitfinex-derivatives","BTCF0:USTF0",1746819327642,0.4281167,103100.0,103090.0,1.16450827]
["bitfinex-derivatives","BTCF0:USTF0",1746819327834,0.4291167,103100.0,103090.0,1.16350827]
["bitfinex-derivatives","BTCF0:USTF0",1746819328639,0.50270647,103100.0,103090.0,1.01555289]
["bitfinex-derivatives","BTCF0:USTF0",1746819328840,0.50270647,103100.0,103090.0,0.8474489]
["bitfinex-derivatives","BTCF0:USTF0",1746819330151,0.50270647,103100.0,103090.0,1.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1746819330445,0.50270647,103100.0,103090.0,0.8474489]
["bitfinex-derivatives","BTCF0:USTF0",1746819330651,0.50270647,103100.0,103090.0,1.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1746819331646,0.86350647,103100.0,103090.0,0.8474489]
["bitfinex-derivatives","BTCF0:USTF0",1746819332647,0.89640647,103100.0,103090.0,0.8474489]
["bitfinex-derivatives","BTCF0:USTF0",1746819332854,0.8227767,103100.0,103090.0,0.8474489]
["bitfinex-derivatives","BTCF0:USTF0",1746819333552,0.8227767,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819334051,0.4619767,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819334952,0.8227767,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819335350,0.8227767,103100.0,103090.0,0.63555289]
["bitfinex-derivatives","BTCF0:USTF0",1746819335853,0.8227767,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819335854,0.76040647,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819336050,0.89624647,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819338457,0.76040647,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819338661,0.8225767,103100.0,103090.0,0.4674489]
["bitfinex-derivatives","BTCF0:USTF0",1746819340364,0.8225767,103100.0,103090.0,0.4994489]
["bitfinex-derivatives","BTCF0:USTF0",1746819341260,0.8225767,103100.0,103090.0,0.6594489]
["bitfinex-derivatives","BTCF0:USTF0",1746819341965,0.4616967,103100.0,103090.0,0.6594489]
["bitfinex-derivatives","BTCF0:USTF0",1746819342161,0.4616967,103100.0,103090.0,0.88755289]
["bitfinex-derivatives","BTCF0:USTF0",1746819342363,0.4616967,103100.0,103090.0,1.27915289]
["bitfinex-derivatives","BTCF0:USTF0",1746819343358,0.4616967,103100.0,103090.0,0.91835289]
["bitfinex-derivatives","BTCF0:USTF0",1746819344769,0.4616167,103100.0,103090.0,0.91835289]
["bitfinex-derivatives","BTCF0:USTF0",1746819346169,0.4616167,103100.0,103090.0,0.7502489]
["bitfinex-derivatives","BTCF0:USTF0",1746819346370,0.53524647,103100.0,103090.0,0.91835289]
["bitfinex-derivatives","BTCF0:USTF0",1746819347667,0.53524647,103100.0,103090.0,0.7502489]
["bitfinex-derivatives","BTCF0:USTF0",1746819347872,0.53524647,103100.0,103090.0,0.86054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819349066,0.39960647,103100.0,103090.0,0.86054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819349271,0.39960647,103100.0,103090.0,1.02054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819350073,0.39860647,103100.0,103090.0,1.02054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819350268,0.39960647,103100.0,103090.0,1.02054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819350463,0.39960647,103100.0,103090.0,0.9102489]
["bitfinex-derivatives","BTCF0:USTF0",1746819350659,0.39860647,103100.0,103090.0,0.9102489]
["bitfinex-derivatives","BTCF0:USTF0",1746819350971,0.39860647,103100.0,103090.0,1.02154654]
["bitfinex-derivatives","BTCF0:USTF0",1746819351673,0.39760647,103100.0,103090.0,1.02154654]
["bitfinex-derivatives","BTCF0:USTF0",1746819351876,0.39760647,103100.0,103090.0,1.02254654]
["bitfinex-derivatives","BTCF0:USTF0",1746819352963,0.39860647,103100.0,103090.0,1.02154654]
["bitfinex-derivatives","BTCF0:USTF0",1746819353273,0.39860647,103100.0,103090.0,1.02054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819353474,0.39960647,103100.0,103090.0,1.02054654]
["bitfinex-derivatives","BTCF0:USTF0",1746819353777,0.98100175,103100.0,103090.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746819354075,0.1939955,103090.0,103080.0,0.01588448]
["bitfinex-derivatives","BTCF0:USTF0",1746819354374,1.24523314,103090.0,103080.0,0.04678448]
["bitfinex-derivatives","BTCF0:USTF0",1746819354579,1.38091314,103090.0,103080.0,0.04678448]
["bitfinex-derivatives","BTCF0:USTF0",1746819354887,1.39066769,103090.0,103080.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1746819355274,1.39066769,103090.0,103080.0,0.20632942]
["bitfinex-derivatives","BTCF0:USTF0",1746819355576,1.39066769,103090.0,103080.0,0.40034372]
["bitfinex-derivatives","BTCF0:USTF0",1746819356378,1.39066769,103090.0,103080.0,0.24034372]
["bitfinex-derivatives","BTCF0:USTF0",1746819356576,1.39066769,103090.0,103080.0,0.24134372]
["bitfinex-derivatives","BTCF0:USTF0",1746819356876,1.39066769,103090.0,103080.0,0.24034372]
["bitfinex-derivatives","BTCF0:USTF0",1746819357078,1.39266769,103090.0,103080.0,0.24034372]
["bitfinex-derivatives","BTCF0:USTF0",1746819357278,1.39266769,103090.0,103080.0,0.20632942]
["bitfinex-derivatives","BTCF0:USTF0",1746819358171,1.39266769,103090.0,103080.0,0.04632942]
["bitfinex-derivatives","BTCF0:USTF0",1746819358479,1.39366769,103090.0,103080.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1746819358679,1.49171858,103090.0,103080.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1746819358879,1.49171858,103090.0,103080.0,0.23934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819359377,1.49371858,103090.0,103080.0,0.23934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819360079,1.49371858,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819361074,1.49371858,103090.0,103080.0,0.23934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819362078,1.49371858,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819362474,1.56727005,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819363280,1.29615005,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819363481,1.56711005,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819364280,1.45681241,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819364680,1.56711005,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819366790,1.35876152,103090.0,103080.0,0.39934372]
["bitfinex-derivatives","BTCF0:USTF0",1746819366990,1.35876152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819367690,1.08780152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819367880,1.35868152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819368384,1.35868152,103090.0,103080.0,0.54274136]
["bitfinex-derivatives","BTCF0:USTF0",1746819368578,1.35868152,103090.0,103080.0,0.57324136]
["bitfinex-derivatives","BTCF0:USTF0",1746819368781,1.35868152,103090.0,103080.0,0.46294372]
["bitfinex-derivatives","BTCF0:USTF0",1746819370984,1.35868152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819371779,1.46897916,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819372290,1.08780152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819372587,1.35788152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819373686,1.08780152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819373891,1.35788152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819374695,1.36515152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819375091,1.09507152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819375290,1.36511152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819377594,1.09507152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819377796,1.36503152,103090.0,103080.0,0.23842942]
["bitfinex-derivatives","BTCF0:USTF0",1746819378178,1.36503152,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819378179,1.47532916,103090.0,103080.0,0.43244372]
["bitfinex-derivatives","BTCF0:USTF0",1746819378990,1.47532916,103090.0,103080.0,0.20532942]
["bitfinex-derivatives","BTCF0:USTF0",1746819379293,1.47532916,103090.0,103080.0,0.04532942]
["bitfinex-derivatives","BTCF0:USTF0",1746819379689,0.1940143,103080.0,103070.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746819379893,0.80231194,103080.0,103070.0,0.4182331]
["bitfinex-derivatives","BTCF0:USTF0",1746819380688,0.91260958,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819380885,1.21260958,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819381384,1.10231194,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819381586,1.10431194,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819381794,1.10631194,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819382389,1.2779143,103080.0,103070.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746819382593,1.16761666,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819382786,1.30245666,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819383690,1.26955666,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819384192,1.26755666,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819385797,1.19400519,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819386094,1.19200519,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819386595,1.22490519,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819386794,0.13095089,103080.0,103070.0,1.01904747]
["bitfinex-derivatives","BTCF0:USTF0",1746819387000,0.13095089,103080.0,103070.0,1.43934511]
["bitfinex-derivatives","BTCF0:USTF0",1746819387898,0.13095089,103080.0,103070.0,1.38683659]
["bitfinex-derivatives","BTCF0:USTF0",1746819388298,0.13095089,103080.0,103070.0,1.39083659]
["bitfinex-derivatives","BTCF0:USTF0",1746819388494,0.2269143,103080.0,103070.0,1.39083659]
["bitfinex-derivatives","BTCF0:USTF0",1746819389298,0.2269143,103080.0,103070.0,0.86194983]
["bitfinex-derivatives","BTCF0:USTF0",1746819389601,0.1940143,103080.0,103070.0,0.86194983]
["bitfinex-derivatives","BTCF0:USTF0",1746819389790,0.2859143,103080.0,103070.0,0.86194983]
["bitfinex-derivatives","BTCF0:USTF0",1746819390602,0.2859143,103080.0,103070.0,0.86394983]
["bitfinex-derivatives","BTCF0:USTF0",1746819391000,0.2859143,103080.0,103070.0,0.85994983]
["bitfinex-derivatives","BTCF0:USTF0",1746819391197,0.2859143,103080.0,103070.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1746819392804,0.2859143,103080.0,103070.0,0.55794983]
["bitfinex-derivatives","BTCF0:USTF0",1746819393496,0.2859143,103080.0,103070.0,0.4609331]
["bitfinex-derivatives","BTCF0:USTF0",1746819398807,0.35957674,103080.0,103070.0,0.4609331]
["bitfinex-derivatives","BTCF0:USTF0",1746819399805,0.35957674,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819401205,0.35957674,103080.0,103070.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746819401408,0.8376635,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819402203,1.1984635,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819402404,1.03037674,103080.0,103070.0,0.4509331]
["bitfinex-derivatives","BTCF0:USTF0",1746819402704,1.03037674,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819402901,1.03237674,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819403411,1.03237674,103080.0,103070.0,0.4497331]
["bitfinex-derivatives","BTCF0:USTF0",1746819403710,1.03037674,103080.0,103070.0,0.4497331]
["bitfinex-derivatives","BTCF0:USTF0",1746819407817,0.9567143,103080.0,103070.0,0.4497331]
["bitfinex-derivatives","BTCF0:USTF0",1746819411621,1.03037674,103080.0,103070.0,0.4497331]
["bitfinex-derivatives","BTCF0:USTF0",1746819412715,1.03037674,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819413422,1.16457674,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819417722,1.27493473,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819420226,0.91413473,103080.0,103070.0,0.4178331]
["bitfinex-derivatives","BTCF0:USTF0",1746819420422,0.49377674,103080.0,103070.0,0.82819109]
["bitfinex-derivatives","BTCF0:USTF0",1746819420622,0.49377674,103080.0,103070.0,0.86019109]
["bitfinex-derivatives","BTCF0:USTF0",1746819421325,0.49377674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819421827,0.96493473,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819422322,0.85457674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819422526,0.49377674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819425533,0.49377674,103080.0,103070.0,0.86019109]
["bitfinex-derivatives","BTCF0:USTF0",1746819426232,0.49377674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819426525,0.85457674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819427029,0.86184674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819430932,0.86184674,103080.0,103070.0,0.86019109]
["bitfinex-derivatives","BTCF0:USTF0",1746819431829,0.86184674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819437337,0.50104674,103080.0,103070.0,0.7498331]
["bitfinex-derivatives","BTCF0:USTF0",1746819437535,0.08093244,103080.0,103070.0,1.31800782]
["bitfinex-derivatives","BTCF0:USTF0",1746819437739,0.27494674,103080.0,103070.0,1.31800782]
["bitfinex-derivatives","BTCF0:USTF0",1746819437939,0.08093244,103080.0,103070.0,1.42836581]
["bitfinex-derivatives","BTCF0:USTF0",1746819438331,0.27494674,103080.0,103070.0,1.31800782]
["bitfinex-derivatives","BTCF0:USTF0",1746819438544,0.08093244,103080.0,103070.0,1.31800782]
["bitfinex-derivatives","BTCF0:USTF0",1746819439039,0.16993096,103080.0,103070.0,1.31800782]
["bitfinex-derivatives","BTCF0:USTF0",1746819439944,0.16993096,103080.0,103070.0,1.32000782]
["bitfinex-derivatives","BTCF0:USTF0",1746819440133,0.36394526,103080.0,103070.0,1.32000782]
["bitfinex-derivatives","BTCF0:USTF0",1746819440840,0.36394526,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819441744,0.16993096,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819442541,0.36394526,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819442841,0.16993096,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819443343,0.00727,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819445143,0.2012843,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819445348,0.00727,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819446745,0.2012843,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819446943,0.00727,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819454550,0.2012843,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819454851,0.00727,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819461856,0.03837,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819463453,0.06947,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819463955,0.10117,103080.0,103070.0,1.32200782]
["bitfinex-derivatives","BTCF0:USTF0",1746819468160,0.2951843,103080.0,103070.0,1.21164983]
["bitfinex-derivatives","BTCF0:USTF0",1746819468358,0.2951843,103080.0,103070.0,1.29000782]
["bitfinex-derivatives","BTCF0:USTF0",1746819468960,0.2951843,103080.0,103070.0,0.78664983]
["bitfinex-derivatives","BTCF0:USTF0",1746819470362,0.87670028,103080.0,103070.0,0.59061673]
["bitfinex-derivatives","BTCF0:USTF0",1746819470664,1.63970028,103080.0,103070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746819470865,1.63970028,103080.0,103070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746819471160,0.1940331,103070.0,103060.0,0.54185538]
["bitfinex-derivatives","BTCF0:USTF0",1746819471463,0.76249109,103070.0,103060.0,0.73510738]
["bitfinex-derivatives","BTCF0:USTF0",1746819471660,0.6521331,103070.0,103060.0,0.73510738]
["bitfinex-derivatives","BTCF0:USTF0",1746819472261,0.6521331,103070.0,103060.0,0.44510738]
["bitfinex-derivatives","BTCF0:USTF0",1746819472461,0.6521331,103070.0,103060.0,0.21795538]
["bitfinex-derivatives","BTCF0:USTF0",1746819472661,0.76249109,103070.0,103060.0,0.41200738]
["bitfinex-derivatives","BTCF0:USTF0",1746819472863,0.76249109,103070.0,103060.0,0.34200738]
["bitfinex-derivatives","BTCF0:USTF0",1746819473468,0.6521331,103070.0,103060.0,0.34200738]
["bitfinex-derivatives","BTCF0:USTF0",1746819473661,0.76249109,103070.0,103060.0,0.37410738]
["bitfinex-derivatives","BTCF0:USTF0",1746819474766,0.76976109,103070.0,103060.0,0.37410738]
["bitfinex-derivatives","BTCF0:USTF0",1746819475167,0.76976109,103070.0,103060.0,0.34200738]
["bitfinex-derivatives","BTCF0:USTF0",1746819476064,0.76976109,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746819479364,0.6594031,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746819479564,0.76976109,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746819479765,0.76976109,103070.0,103060.0,0.226652]
["bitfinex-derivatives","BTCF0:USTF0",1746819480773,0.6594031,103070.0,103060.0,0.226652]
["bitfinex-derivatives","BTCF0:USTF0",1746819481076,0.76976109,103070.0,103060.0,0.226652]
["bitfinex-derivatives","BTCF0:USTF0",1746819481874,0.6594031,103070.0,103060.0,0.226652]
["bitfinex-derivatives","BTCF0:USTF0",1746819482075,0.6594031,103070.0,103060.0,0.386652]
["bitfinex-derivatives","BTCF0:USTF0",1746819483785,0.6594031,103070.0,103060.0,0.49700999]
["bitfinex-derivatives","BTCF0:USTF0",1746819483986,0.2986031,103070.0,103060.0,0.57527814]
["bitfinex-derivatives","BTCF0:USTF0",1746819484487,0.40896109,103070.0,103060.0,0.72367814]
["bitfinex-derivatives","BTCF0:USTF0",1746819485888,0.2986031,103070.0,103060.0,0.86533613]
["bitfinex-derivatives","BTCF0:USTF0",1746819486090,0.2986031,103070.0,103060.0,0.89753613]
["bitfinex-derivatives","BTCF0:USTF0",1746819487794,0.2986031,103070.0,103060.0,0.78717814]
["bitfinex-derivatives","BTCF0:USTF0",1746819490991,0.2986031,103070.0,103060.0,0.75497814]
["bitfinex-derivatives","BTCF0:USTF0",1746819491189,0.40896109,103070.0,103060.0,0.56092614]
["bitfinex-derivatives","BTCF0:USTF0",1746819491491,0.76976109,103070.0,103060.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1746819491689,0.76976109,103070.0,103060.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746819491991,0.76976109,103070.0,103060.0,0.386652]
["bitfinex-derivatives","BTCF0:USTF0",1746819492192,0.76976109,103070.0,103060.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746819492391,1.20011908,103070.0,103060.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746819492588,0.9794031,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746819492893,1.08976109,103070.0,103060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746819493091,0.194052,103060.0,103050.0,0.22814825]
["bitfinex-derivatives","BTCF0:USTF0",1746819493387,0.914972,103060.0,103050.0,0.44814825]
["bitfinex-derivatives","BTCF0:USTF0",1746819493595,0.914972,103060.0,103050.0,0.51224825]
["bitfinex-derivatives","BTCF0:USTF0",1746819494191,0.914972,103060.0,103050.0,0.67224825]
["bitfinex-derivatives","BTCF0:USTF0",1746819494493,0.914972,103060.0,103050.0,0.67424825]
["bitfinex-derivatives","BTCF0:USTF0",1746819494892,0.92442779,103060.0,103050.0,0.67424825]
["bitfinex-derivatives","BTCF0:USTF0",1746819495693,0.92442779,103060.0,103050.0,0.67624825]
["bitfinex-derivatives","BTCF0:USTF0",1746819497595,0.95732779,103060.0,103050.0,0.67624825]
["bitfinex-derivatives","BTCF0:USTF0",1746819499194,0.360112,103060.0,103050.0,0.78660624]
["bitfinex-derivatives","BTCF0:USTF0",1746819499399,0.360112,103060.0,103050.0,0.8836418]
["bitfinex-derivatives","BTCF0:USTF0",1746819500095,0.360112,103060.0,103050.0,1.2444418]
["bitfinex-derivatives","BTCF0:USTF0",1746819500398,0.0329,103060.0,103050.0,1.2444418]
["bitfinex-derivatives","BTCF0:USTF0",1746819500599,0.10558898,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746819500799,0.10558898,103070.0,103060.0,1.16836798]
["bitfinex-derivatives","BTCF0:USTF0",1746819501005,0.10558898,103070.0,103060.0,1.080172]
["bitfinex-derivatives","BTCF0:USTF0",1746819501190,0.29962208,103070.0,103060.0,1.55792354]
["bitfinex-derivatives","BTCF0:USTF0",1746819501602,0.10558898,103070.0,103060.0,1.55792354]
["bitfinex-derivatives","BTCF0:USTF0",1746819501909,0.10558898,103070.0,103060.0,1.44756555]
["bitfinex-derivatives","BTCF0:USTF0",1746819501910,0.29962208,103070.0,103060.0,1.44756555]
["bitfinex-derivatives","BTCF0:USTF0",1746819502202,0.29962208,103070.0,103060.0,1.50532483]
["bitfinex-derivatives","BTCF0:USTF0",1746819502795,0.29962208,103070.0,103060.0,1.50932483]
["bitfinex-derivatives","BTCF0:USTF0",1746819503598,0.10558898,103070.0,103060.0,1.50932483]
["bitfinex-derivatives","BTCF0:USTF0",1746819503806,0.10558898,103070.0,103060.0,1.64172483]
["bitfinex-derivatives","BTCF0:USTF0",1746819504705,0.10558898,103070.0,103060.0,1.64572483]
["bitfinex-derivatives","BTCF0:USTF0",1746819504906,0.10558898,103070.0,103060.0,1.74275283]
["bitfinex-derivatives","BTCF0:USTF0",1746819506313,0.00727,103070.0,103060.0,1.74275283]
["bitfinex-derivatives","BTCF0:USTF0",1746819512398,0.00727,103070.0,103060.0,1.34520756]
["bitfinex-derivatives","BTCF0:USTF0",1746819512610,0.2013031,103070.0,103060.0,1.34520756]
["bitfinex-derivatives","BTCF0:USTF0",1746819512801,0.2331031,103070.0,103060.0,1.51332483]
["bitfinex-derivatives","BTCF0:USTF0",1746819512997,0.2013031,103070.0,103060.0,1.51332483]
["bitfinex-derivatives","BTCF0:USTF0",1746819513201,0.00727,103070.0,103060.0,1.51332483]
["bitfinex-derivatives","BTCF0:USTF0",1746819522014,0.00727,103070.0,103060.0,1.54552483]
["bitfinex-derivatives","BTCF0:USTF0",1746819524018,0.03857,103070.0,103060.0,1.54552483]
["bitfinex-derivatives","BTCF0:USTF0",1746819526018,0.03857,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819527418,0.06927,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819527617,0.10197,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819528420,0.10197,103070.0,103060.0,1.37740756]
["bitfinex-derivatives","BTCF0:USTF0",1746819528714,0.10197,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819532220,0.00727,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819534015,0.00727,103070.0,103060.0,1.70838856]
["bitfinex-derivatives","BTCF0:USTF0",1746819534217,0.00727,103070.0,103060.0,1.59806156]
["bitfinex-derivatives","BTCF0:USTF0",1746819536121,0.00727,103070.0,103060.0,1.74601694]
["bitfinex-derivatives","BTCF0:USTF0",1746819540526,0.00727,103070.0,103060.0,1.85634394]
["bitfinex-derivatives","BTCF0:USTF0",1746819541720,0.13658401,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746819541931,0.13688401,103090.0,103080.0,1.2675483]
["bitfinex-derivatives","BTCF0:USTF0",1746819542221,0.13688401,103090.0,103080.0,1.5229483]
["bitfinex-derivatives","BTCF0:USTF0",1746819542412,0.16818401,103090.0,103080.0,1.53730484]
["bitfinex-derivatives","BTCF0:USTF0",1746819542612,0.07368401,103090.0,103080.0,1.99513098]
["bitfinex-derivatives","BTCF0:USTF0",1746819543817,0.10408401,103090.0,103080.0,1.99513098]
["bitfinex-derivatives","BTCF0:USTF0",1746819544019,0.10408401,103090.0,103080.0,2.00487849]
["bitfinex-derivatives","BTCF0:USTF0",1746819545325,0.10408401,103090.0,103080.0,2.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1746819545625,0.13688401,103090.0,103080.0,2.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1746819546020,0.13688401,103090.0,103080.0,2.01287849]
["bitfinex-derivatives","BTCF0:USTF0",1746819546528,0.16988401,103090.0,103080.0,2.01287849]
["bitfinex-derivatives","BTCF0:USTF0",1746819547622,0.0962,103090.0,103080.0,2.01287849]
["bitfinex-derivatives","BTCF0:USTF0",1746819559422,0.08095401,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746819559621,0.17465401,103100.0,103090.0,1.0911225]
["bitfinex-derivatives","BTCF0:USTF0",1746819560031,0.17465401,103100.0,103090.0,1.18812041]
["bitfinex-derivatives","BTCF0:USTF0",1746819560330,0.17465401,103100.0,103090.0,1.34812041]
["bitfinex-derivatives","BTCF0:USTF0",1746819560734,0.17465401,103100.0,103090.0,1.35012041]
["bitfinex-derivatives","BTCF0:USTF0",1746819566238,0.17465401,103100.0,103090.0,1.19012041]
["bitfinex-derivatives","BTCF0:USTF0",1746819567024,0.08095401,103100.0,103090.0,1.43192741]
["bitfinex-derivatives","BTCF0:USTF0",1746819567222,0.08095401,103100.0,103090.0,1.59192741]
["bitfinex-derivatives","BTCF0:USTF0",1746819568332,0.09831898,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746819568534,0.09831898,103110.0,103100.0,1.3733307]
["bitfinex-derivatives","BTCF0:USTF0",1746819569037,0.09831898,103110.0,103100.0,1.47032861]
["bitfinex-derivatives","BTCF0:USTF0",1746819569230,0.09831898,103110.0,103100.0,1.63032861]
["bitfinex-derivatives","BTCF0:USTF0",1746819569431,0.09831898,103110.0,103100.0,1.63432861]
["bitfinex-derivatives","BTCF0:USTF0",1746819570038,0.19391898,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1746819570227,0.19391898,103120.0,103110.0,1.0691849]
["bitfinex-derivatives","BTCF0:USTF0",1746819570632,0.19391898,103120.0,103110.0,1.1661734]
["bitfinex-derivatives","BTCF0:USTF0",1746819571132,0.19391898,103120.0,103110.0,1.1681734]
["bitfinex-derivatives","BTCF0:USTF0",1746819571524,0.19391898,103120.0,103110.0,1.4099004]
["bitfinex-derivatives","BTCF0:USTF0",1746819572134,0.19391898,103120.0,103110.0,1.5699004]
["bitfinex-derivatives","BTCF0:USTF0",1746819574031,0.0956,103120.0,103110.0,1.5699004]
["bitfinex-derivatives","BTCF0:USTF0",1746819574539,0.0956,103120.0,103110.0,1.4595734]
["bitfinex-derivatives","BTCF0:USTF0",1746819575132,0.0956,103120.0,103110.0,1.2995734]
["bitfinex-derivatives","BTCF0:USTF0",1746819576237,0.0956,103120.0,103110.0,1.4099004]
["bitfinex-derivatives","BTCF0:USTF0",1746819578931,0.00727,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746819579129,0.10257,103130.0,103120.0,1.278693]
["bitfinex-derivatives","BTCF0:USTF0",1746819579531,0.10257,103130.0,103120.0,1.3756721]
["bitfinex-derivatives","BTCF0:USTF0",1746819580043,0.10357,103130.0,103120.0,1.3756721]
["bitfinex-derivatives","BTCF0:USTF0",1746819581741,0.10357,103130.0,103120.0,1.4079721]
["bitfinex-derivatives","BTCF0:USTF0",1746819582740,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819585536,0.10357,103130.0,103120.0,1.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1746819586540,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819586843,0.10357,103130.0,103120.0,1.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1746819587141,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819588445,0.10357,103130.0,103120.0,1.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1746819589140,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819591144,0.10357,103130.0,103120.0,1.57775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819591743,0.0963,103130.0,103120.0,1.57775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819592145,0.0963,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819593346,0.0963,103130.0,103120.0,1.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1746819594547,0.0963,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819595544,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819598643,0.10357,103130.0,103120.0,1.19710501]
["bitfinex-derivatives","BTCF0:USTF0",1746819598848,0.10357,103130.0,103120.0,1.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1746819599451,0.10357,103130.0,103120.0,1.27513201]
["bitfinex-derivatives","BTCF0:USTF0",1746819600448,0.10357,103130.0,103120.0,1.38545901]
["bitfinex-derivatives","BTCF0:USTF0",1746819600650,0.10357,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819601246,0.07027,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819601439,0.03987,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819602142,0.07257,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819602338,0.10477,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819603146,0.20308898,103130.0,103120.0,1.41655901]
["bitfinex-derivatives","BTCF0:USTF0",1746819604147,0.20308898,103130.0,103120.0,1.1246181]
["bitfinex-derivatives","BTCF0:USTF0",1746819604148,0.39700918,103130.0,103120.0,1.1246181]
["bitfinex-derivatives","BTCF0:USTF0",1746819604347,0.20308898,103130.0,103120.0,1.2349451]
["bitfinex-derivatives","BTCF0:USTF0",1746819604556,0.20308898,103130.0,103120.0,1.2671451]
["bitfinex-derivatives","BTCF0:USTF0",1746819605257,0.36308898,103130.0,103120.0,1.2671451]
["bitfinex-derivatives","BTCF0:USTF0",1746819605456,0.36308898,103130.0,103120.0,1.2996451]
["bitfinex-derivatives","BTCF0:USTF0",1746819605859,0.36308898,103130.0,103120.0,1.30911834]
["bitfinex-derivatives","BTCF0:USTF0",1746819606158,0.20308898,103130.0,103120.0,1.30911834]
["bitfinex-derivatives","BTCF0:USTF0",1746819607549,0.19581898,103130.0,103120.0,1.30911834]
["bitfinex-derivatives","BTCF0:USTF0",1746819608258,0.19581898,103130.0,103120.0,1.41944534]
["bitfinex-derivatives","BTCF0:USTF0",1746819608855,0.19681898,103130.0,103120.0,1.17751834]
["bitfinex-derivatives","BTCF0:USTF0",1746819610058,0.39073918,103130.0,103120.0,1.17751834]
["bitfinex-derivatives","BTCF0:USTF0",1746819610355,0.19681898,103130.0,103120.0,1.17751834]
["bitfinex-derivatives","BTCF0:USTF0",1746819610861,0.39073918,103130.0,103120.0,1.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1746819611159,0.19681898,103130.0,103120.0,1.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1746819612055,0.0985,103130.0,103120.0,1.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1746819613059,0.10577,103130.0,103120.0,1.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1746819616276,0.20408898,103130.0,103120.0,1.2768721]
["bitfinex-derivatives","BTCF0:USTF0",1746819616468,0.20408898,103130.0,103120.0,1.1665451]
["bitfinex-derivatives","BTCF0:USTF0",1746819618677,0.20408898,103130.0,103120.0,1.2768721]
["bitfinex-derivatives","BTCF0:USTF0",1746819618863,0.10758898,103130.0,103120.0,1.3871991]
["bitfinex-derivatives","BTCF0:USTF0",1746819619069,0.10758898,103130.0,103120.0,1.2768721]
["bitfinex-derivatives","BTCF0:USTF0",1746819619368,0.10758898,103130.0,103120.0,1.4368721]
["bitfinex-derivatives","BTCF0:USTF0",1746819619978,0.10758898,103130.0,103120.0,1.44652927]
["bitfinex-derivatives","BTCF0:USTF0",1746819624076,0.10758898,103130.0,103120.0,1.28652927]
["bitfinex-derivatives","BTCF0:USTF0",1746819626078,0.10758898,103130.0,103120.0,1.44652927]
["bitfinex-derivatives","BTCF0:USTF0",1746819627183,0.10758898,103130.0,103120.0,1.28652927]
["bitfinex-derivatives","BTCF0:USTF0",1746819627386,0.00927,103130.0,103120.0,1.28652927]
["bitfinex-derivatives","BTCF0:USTF0",1746819630085,0.00927,103130.0,103120.0,0.92572927]
["bitfinex-derivatives","BTCF0:USTF0",1746819630382,0.00927,103130.0,103120.0,1.64732927]
["bitfinex-derivatives","BTCF0:USTF0",1746819631779,0.00927,103130.0,103120.0,1.75765627]
["bitfinex-derivatives","BTCF0:USTF0",1746819631980,0.00927,103130.0,103120.0,1.64732927]
["bitfinex-derivatives","BTCF0:USTF0",1746819633177,0.00927,103130.0,103120.0,1.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1746819634191,0.00927,103130.0,103120.0,1.64732927]
["bitfinex-derivatives","BTCF0:USTF0",1746819634589,0.00927,103130.0,103120.0,1.75765627]
["bitfinex-derivatives","BTCF0:USTF0",1746819634793,0.10231898,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1746819634986,0.10231898,103140.0,103130.0,1.5120542]
["bitfinex-derivatives","BTCF0:USTF0",1746819635180,0.10231898,103140.0,103130.0,1.6720542]
["bitfinex-derivatives","BTCF0:USTF0",1746819635386,0.10231898,103140.0,103130.0,1.76901449]
["bitfinex-derivatives","BTCF0:USTF0",1746819635788,0.10231898,103140.0,103130.0,1.77001449]
["bitfinex-derivatives","BTCF0:USTF0",1746819638084,0.004,103140.0,103130.0,1.61001449]
["bitfinex-derivatives","BTCF0:USTF0",1746819640387,0.004,103140.0,103130.0,1.49968749]
["bitfinex-derivatives","BTCF0:USTF0",1746819640594,0.004,103140.0,103130.0,1.61001449]
["bitfinex-derivatives","BTCF0:USTF0",1746819640785,0.0357,103140.0,103130.0,1.61001449]
["bitfinex-derivatives","BTCF0:USTF0",1746819641691,0.0674,103140.0,103130.0,1.61001449]
["bitfinex-derivatives","BTCF0:USTF0",1746819642495,0.0674,103140.0,103130.0,1.38936049]
["bitfinex-derivatives","BTCF0:USTF0",1746819642700,0.1006,103140.0,103130.0,1.36936749]
["bitfinex-derivatives","BTCF0:USTF0",1746819644094,0.1006,103140.0,103130.0,1.17410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819644300,0.2945014,103140.0,103130.0,1.17410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819644591,0.2945014,103140.0,103130.0,0.85410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819644798,0.1006,103140.0,103130.0,0.85410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819644999,0.1006,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819645200,0.2606,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819651205,0.4545014,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819652396,0.2606,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819653005,0.4545014,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819653204,0.2945014,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819653403,0.1006,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819654207,0.2606,103140.0,103130.0,1.03410749]
["bitfinex-derivatives","BTCF0:USTF0",1746819654401,0.2606,103140.0,103130.0,1.06470749]
["bitfinex-derivatives","BTCF0:USTF0",1746819655112,0.1006,103140.0,103130.0,1.06470749]
["bitfinex-derivatives","BTCF0:USTF0",1746819656100,0.1006,103140.0,103130.0,1.09790749]
["bitfinex-derivatives","BTCF0:USTF0",1746819669210,0.19891898,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819671714,0.19891898,103140.0,103130.0,0.98742342]
["bitfinex-derivatives","BTCF0:USTF0",1746819671915,0.19891898,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819672114,0.39282038,103140.0,103130.0,0.98742342]
["bitfinex-derivatives","BTCF0:USTF0",1746819672325,0.39282038,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819672715,0.19891898,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819673317,0.35891898,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819673520,0.55282038,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819673813,0.55282038,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819674316,0.35891898,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819676814,0.2606,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819679229,0.1006,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819682139,0.2945014,103140.0,103130.0,1.11746342]
["bitfinex-derivatives","BTCF0:USTF0",1746819682435,0.2945014,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819684537,0.3017714,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819684837,0.3017714,103140.0,103130.0,1.11746342]
["bitfinex-derivatives","BTCF0:USTF0",1746819685037,0.3017714,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819687137,0.4617714,103140.0,103130.0,1.22779042]
["bitfinex-derivatives","BTCF0:USTF0",1746819688140,0.3017714,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819692439,0.3017714,103140.0,103130.0,0.98742342]
["bitfinex-derivatives","BTCF0:USTF0",1746819692636,0.3017714,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819693043,0.37569091,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819694437,0.18178951,103140.0,103130.0,1.09775042]
["bitfinex-derivatives","BTCF0:USTF0",1746819694740,0.08518951,103140.0,103130.0,1.20807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819695137,0.08518951,103140.0,103130.0,1.36807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819697243,0.08518951,103140.0,103130.0,1.20807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819698136,0.08518951,103140.0,103130.0,1.36807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819699147,0.08518951,103140.0,103130.0,1.20807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819700137,0.01127,103140.0,103130.0,1.20807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819703150,0.01127,103140.0,103130.0,1.36807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819704149,0.01127,103140.0,103130.0,1.20807742]
["bitfinex-derivatives","BTCF0:USTF0",1746819704451,0.01127,103140.0,103130.0,0.84727742]
["bitfinex-derivatives","BTCF0:USTF0",1746819704747,0.01127,103140.0,103130.0,1.56887742]
["bitfinex-derivatives","BTCF0:USTF0",1746819710256,0.01127,103140.0,103130.0,1.72887742]
["bitfinex-derivatives","BTCF0:USTF0",1746819711156,0.01127,103140.0,103130.0,1.56887742]
["bitfinex-derivatives","BTCF0:USTF0",1746819712255,0.01127,103140.0,103130.0,1.72887742]
["bitfinex-derivatives","BTCF0:USTF0",1746819712856,0.01127,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819714151,0.01127,103140.0,103130.0,1.82687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819715259,0.01127,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819716153,0.01127,103140.0,103130.0,1.82687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819721162,0.01127,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819722156,0.01127,103140.0,103130.0,1.82687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819723262,0.01127,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819724265,0.01127,103140.0,103130.0,1.82687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819726167,0.01127,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819726368,0.04437,103140.0,103130.0,1.98687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819727168,0.04437,103140.0,103130.0,1.82687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819729264,0.04437,103140.0,103130.0,3.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819730270,0.01127,103140.0,103130.0,3.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819731371,0.04207,103140.0,103130.0,3.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819731872,0.01127,103140.0,103130.0,3.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819733873,0.04207,103140.0,103130.0,3.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1746819734776,0.04207,103140.0,103130.0,3.4748328]
["bitfinex-derivatives","BTCF0:USTF0",1746819734975,0.10307,103140.0,103130.0,3.4748328]
["bitfinex-derivatives","BTCF0:USTF0",1746819735374,0.10307,103140.0,103130.0,3.2168328]
["bitfinex-derivatives","BTCF0:USTF0",1746819735675,0.10307,103140.0,103130.0,3.3309458]
["bitfinex-derivatives","BTCF0:USTF0",1746819736075,0.26307,103140.0,103130.0,3.3309458]
["bitfinex-derivatives","BTCF0:USTF0",1746819736276,0.26307,103140.0,103130.0,1.8309458]
["bitfinex-derivatives","BTCF0:USTF0",1746819737279,0.26307,103140.0,103130.0,1.9412728]
["bitfinex-derivatives","BTCF0:USTF0",1746819737580,0.26307,103140.0,103130.0,1.9717728]
["bitfinex-derivatives","BTCF0:USTF0",1746819737979,0.26307,103140.0,103130.0,1.7141328]
["bitfinex-derivatives","BTCF0:USTF0",1746819738180,0.10307,103140.0,103130.0,1.9717328]
["bitfinex-derivatives","BTCF0:USTF0",1746819738773,0.10307,103140.0,103130.0,1.82377742]
["bitfinex-derivatives","BTCF0:USTF0",1746819739180,0.26307,103140.0,103130.0,1.82377742]
["bitfinex-derivatives","BTCF0:USTF0",1746819740479,0.26307,103140.0,103130.0,1.71345042]
["bitfinex-derivatives","BTCF0:USTF0",1746819740972,0.26307,103140.0,103130.0,1.82377742]
["bitfinex-derivatives","BTCF0:USTF0",1746819743174,0.10307,103140.0,103130.0,1.82321742]
["bitfinex-derivatives","BTCF0:USTF0",1746819747287,0.10307,103140.0,103130.0,1.9711728]
["bitfinex-derivatives","BTCF0:USTF0",1746819748684,0.10307,103140.0,103130.0,1.82321742]
["bitfinex-derivatives","BTCF0:USTF0",1746819752683,0.10307,103140.0,103130.0,1.56617742]
["bitfinex-derivatives","BTCF0:USTF0",1746819752988,0.10307,103140.0,103130.0,1.82305742]
["bitfinex-derivatives","BTCF0:USTF0",1746819756596,0.10307,103140.0,103130.0,1.97139059]
["bitfinex-derivatives","BTCF0:USTF0",1746819757492,0.10307,103140.0,103130.0,1.86106359]
["bitfinex-derivatives","BTCF0:USTF0",1746819757992,0.10307,103140.0,103130.0,1.97139059]
["bitfinex-derivatives","BTCF0:USTF0",1746819758386,0.10307,103140.0,103130.0,1.24979059]
["bitfinex-derivatives","BTCF0:USTF0",1746819758592,0.10307,103140.0,103130.0,1.97139059]
["bitfinex-derivatives","BTCF0:USTF0",1746819759889,0.17697585,103140.0,103130.0,1.82305742]
["bitfinex-derivatives","BTCF0:USTF0",1746819760386,0.17697585,103140.0,103130.0,1.71273042]
["bitfinex-derivatives","BTCF0:USTF0",1746819761179,0.17697585,103140.0,103130.0,1.82305742]
["bitfinex-derivatives","BTCF0:USTF0",1746819767395,0.10307,103140.0,103130.0,1.82305742]
["bitfinex-derivatives","BTCF0:USTF0",1746819770489,0.10307,103140.0,103130.0,1.10145742]
["bitfinex-derivatives","BTCF0:USTF0",1746819770695,0.10307,103140.0,103130.0,1.82305742]
["bitfinex-derivatives","BTCF0:USTF0",1746819774000,0.07390585,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746819774201,0.17010585,103150.0,103140.0,1.4144554]
["bitfinex-derivatives","BTCF0:USTF0",1746819774600,0.17010585,103150.0,103140.0,1.51141569]
["bitfinex-derivatives","BTCF0:USTF0",1746819774900,0.17010585,103150.0,103140.0,1.52621521]
["bitfinex-derivatives","BTCF0:USTF0",1746819775096,0.17110585,103150.0,103140.0,1.52721521]
["bitfinex-derivatives","BTCF0:USTF0",1746819775292,0.17110585,103150.0,103140.0,1.36721521]
["bitfinex-derivatives","BTCF0:USTF0",1746819775994,0.07390585,103150.0,103140.0,1.47854221]
["bitfinex-derivatives","BTCF0:USTF0",1746819776299,0.07390585,103150.0,103140.0,1.52821521]
["bitfinex-derivatives","BTCF0:USTF0",1746819777004,0.07390585,103150.0,103140.0,1.51341569]
["bitfinex-derivatives","BTCF0:USTF0",1746819777193,0.07390585,103150.0,103140.0,1.35341569]
["bitfinex-derivatives","BTCF0:USTF0",1746819778602,0.17010585,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746819778802,0.17010585,103160.0,103150.0,1.2687496]
["bitfinex-derivatives","BTCF0:USTF0",1746819779302,0.17010585,103160.0,103150.0,1.3803371]
["bitfinex-derivatives","BTCF0:USTF0",1746819779601,0.17010585,103160.0,103150.0,1.4906641]
["bitfinex-derivatives","BTCF0:USTF0",1746819779795,0.17110585,103160.0,103150.0,1.4906641]
["bitfinex-derivatives","BTCF0:USTF0",1746819781308,0.17110585,103160.0,103150.0,1.3803371]
["bitfinex-derivatives","BTCF0:USTF0",1746819781602,0.17210585,103160.0,103150.0,1.3803371]
["bitfinex-derivatives","BTCF0:USTF0",1746819782197,0.17110585,103160.0,103150.0,1.3803371]
["bitfinex-derivatives","BTCF0:USTF0",1746819782396,0.17010585,103160.0,103150.0,1.3813371]
["bitfinex-derivatives","BTCF0:USTF0",1746819782600,0.17010585,103160.0,103150.0,1.3823371]
["bitfinex-derivatives","BTCF0:USTF0",1746819782996,0.0962,103160.0,103150.0,1.3823371]
["bitfinex-derivatives","BTCF0:USTF0",1746819785296,0.0962,103160.0,103150.0,1.2542971]
["bitfinex-derivatives","BTCF0:USTF0",1746819785499,0.0962,103160.0,103150.0,1.3507371]
["bitfinex-derivatives","BTCF0:USTF0",1746819786101,0.2562,103160.0,103150.0,1.3507371]
["bitfinex-derivatives","BTCF0:USTF0",1746819787707,0.2562,103160.0,103150.0,1.2226971]
["bitfinex-derivatives","BTCF0:USTF0",1746819787907,0.2562,103160.0,103150.0,1.3507371]
["bitfinex-derivatives","BTCF0:USTF0",1746819788112,0.0962,103160.0,103150.0,1.3507371]
["bitfinex-derivatives","BTCF0:USTF0",1746819788611,0.0962,103160.0,103150.0,1.3824371]
["bitfinex-derivatives","BTCF0:USTF0",1746819796416,0.0962,103160.0,103150.0,1.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1746819797421,0.0962,103160.0,103150.0,1.3824371]
["bitfinex-derivatives","BTCF0:USTF0",1746819798121,0.0962,103160.0,103150.0,1.2543971]
["bitfinex-derivatives","BTCF0:USTF0",1746819798320,0.0962,103160.0,103150.0,1.3823971]
["bitfinex-derivatives","BTCF0:USTF0",1746819799421,0.10347,103160.0,103150.0,1.3823971]
["bitfinex-derivatives","BTCF0:USTF0",1746819800026,0.10347,103160.0,103150.0,1.2543971]
["bitfinex-derivatives","BTCF0:USTF0",1746819800325,0.10347,103160.0,103150.0,1.3823971]
["bitfinex-derivatives","BTCF0:USTF0",1746819807426,0.27591699,103160.0,103150.0,1.3823971]
["bitfinex-derivatives","BTCF0:USTF0",1746819807627,0.27591699,103160.0,103150.0,1.39709298]
["bitfinex-derivatives","BTCF0:USTF0",1746819808317,0.17971699,103160.0,103150.0,1.50741998]
["bitfinex-derivatives","BTCF0:USTF0",1746819809120,0.17971699,103160.0,103150.0,1.50742367]
["bitfinex-derivatives","BTCF0:USTF0",1746819809325,0.17971699,103160.0,103150.0,1.4927241]
["bitfinex-derivatives","BTCF0:USTF0",1746819809526,0.17971699,103160.0,103150.0,1.37942367]
["bitfinex-derivatives","BTCF0:USTF0",1746819809727,0.17971699,103160.0,103150.0,1.50698367]
["bitfinex-derivatives","BTCF0:USTF0",1746819810228,0.17971699,103160.0,103150.0,1.4922841]
["bitfinex-derivatives","BTCF0:USTF0",1746819810419,0.17971699,103160.0,103150.0,1.50698367]
["bitfinex-derivatives","BTCF0:USTF0",1746819810927,0.17971699,103160.0,103150.0,1.50698316]
["bitfinex-derivatives","BTCF0:USTF0",1746819813025,0.17971699,103160.0,103150.0,1.50698494]
["bitfinex-derivatives","BTCF0:USTF0",1746819814631,0.10581114,103160.0,103150.0,1.50698494]
["bitfinex-derivatives","BTCF0:USTF0",1746819816431,0.09854114,103160.0,103150.0,1.39665794]
["bitfinex-derivatives","BTCF0:USTF0",1746819817330,0.09854114,103160.0,103150.0,1.50698494]
["bitfinex-derivatives","BTCF0:USTF0",1746819817525,0.09854114,103160.0,103150.0,1.4922841]
["bitfinex-derivatives","BTCF0:USTF0",1746819817724,0.09854114,103160.0,103150.0,1.5069865]
["bitfinex-derivatives","BTCF0:USTF0",1746819818321,0.19624114,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746819818627,0.16594114,103170.0,103160.0,1.1418202]
["bitfinex-derivatives","BTCF0:USTF0",1746819818929,0.16594114,103170.0,103160.0,1.30115185]
["bitfinex-derivatives","BTCF0:USTF0",1746819819527,0.16694114,103170.0,103160.0,1.30115185]
["bitfinex-derivatives","BTCF0:USTF0",1746819820040,0.16694114,103170.0,103160.0,1.3109157]
["bitfinex-derivatives","BTCF0:USTF0",1746819820238,0.33420114,103170.0,103160.0,1.31091519]
["bitfinex-derivatives","BTCF0:USTF0",1746819820736,0.33520114,103170.0,103160.0,1.31091519]
["bitfinex-derivatives","BTCF0:USTF0",1746819821235,0.24918003,103170.0,103160.0,1.31091519]
["bitfinex-derivatives","BTCF0:USTF0",1746819826638,0.24918003,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819827739,0.17520114,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819835143,0.24916612,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819836344,0.28236612,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819837243,0.28236612,103170.0,103160.0,1.18588674]
["bitfinex-derivatives","BTCF0:USTF0",1746819840542,0.28236612,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819841249,0.20840114,103170.0,103160.0,1.29621374]
["bitfinex-derivatives","BTCF0:USTF0",1746819843245,0.20840114,103170.0,103160.0,1.17612289]
["bitfinex-derivatives","BTCF0:USTF0",1746819843550,0.51257324,103170.0,103160.0,0.9064638]
["bitfinex-derivatives","BTCF0:USTF0",1746819843742,0.51257324,103170.0,103160.0,0.5456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819844147,0.67257324,103170.0,103160.0,0.5456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819844446,0.56224624,103170.0,103160.0,0.5456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819845247,0.56224624,103170.0,103160.0,0.3456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819847244,0.56224624,103170.0,103160.0,0.4559908]
["bitfinex-derivatives","BTCF0:USTF0",1746819848147,0.56224624,103170.0,103160.0,0.6559908]
["bitfinex-derivatives","BTCF0:USTF0",1746819848344,0.56224624,103170.0,103160.0,0.5456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819849150,0.62694333,103170.0,103160.0,0.5456638]
["bitfinex-derivatives","BTCF0:USTF0",1746819851855,0.62694333,103170.0,103160.0,0.5784638]
["bitfinex-derivatives","BTCF0:USTF0",1746819854044,0.62694333,103170.0,103160.0,0.6559908]
["bitfinex-derivatives","BTCF0:USTF0",1746819856266,0.73727033,103170.0,103160.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746819856552,0.1938638,103160.0,103150.0,0.35391101]
["bitfinex-derivatives","BTCF0:USTF0",1746819856857,0.4154438,103160.0,103150.0,0.71691101]
["bitfinex-derivatives","BTCF0:USTF0",1746819857154,0.5754438,103160.0,103150.0,0.82723801]
["bitfinex-derivatives","BTCF0:USTF0",1746819857353,0.5754438,103160.0,103150.0,0.85863801]
["bitfinex-derivatives","BTCF0:USTF0",1746819858255,0.5754438,103160.0,103150.0,0.85963801]
["bitfinex-derivatives","BTCF0:USTF0",1746819858849,0.5754438,103160.0,103150.0,0.86063801]
["bitfinex-derivatives","BTCF0:USTF0",1746819859757,0.67399533,103160.0,103150.0,0.86063801]
["bitfinex-derivatives","BTCF0:USTF0",1746819859955,0.67395533,103160.0,103150.0,0.86063801]
["bitfinex-derivatives","BTCF0:USTF0",1746819861555,0.54711533,103160.0,103150.0,0.86063801]
["bitfinex-derivatives","BTCF0:USTF0",1746819861756,0.67391533,103160.0,103150.0,0.89363801]
["bitfinex-derivatives","BTCF0:USTF0",1746819862357,0.74778925,103160.0,103150.0,0.89363801]
["bitfinex-derivatives","BTCF0:USTF0",1746819862550,0.74778925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819862752,0.74778925,103160.0,103150.0,0.89363801]
["bitfinex-derivatives","BTCF0:USTF0",1746819864556,0.74778925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819865252,0.62098925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819865454,0.74774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819865652,0.62098925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819865852,0.74774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819866044,0.39388545,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819866251,0.58774925,103160.0,103150.0,0.89363801]
["bitfinex-derivatives","BTCF0:USTF0",1746819870952,0.58774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819871154,0.74774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819874257,0.58774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819876255,0.74774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819877163,0.58774925,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819879765,0.51387533,103160.0,103150.0,0.78331101]
["bitfinex-derivatives","BTCF0:USTF0",1746819880256,0.60776933,103160.0,103150.0,0.04963661]
["bitfinex-derivatives","BTCF0:USTF0",1746819880456,1.24104933,103160.0,103150.0,0.2288826]
["bitfinex-derivatives","BTCF0:USTF0",1746819880650,1.13072233,103160.0,103150.0,0.2288826]
["bitfinex-derivatives","BTCF0:USTF0",1746819881162,1.29072233,103160.0,103150.0,0.2288826]
["bitfinex-derivatives","BTCF0:USTF0",1746819881950,1.29072233,103160.0,103150.0,0.2610826]
["bitfinex-derivatives","BTCF0:USTF0",1746819884164,1.13072233,103160.0,103150.0,0.2610826]
["bitfinex-derivatives","BTCF0:USTF0",1746819884363,0.75072233,103160.0,103150.0,0.2610826]
["bitfinex-derivatives","BTCF0:USTF0",1746819884552,0.96072233,103160.0,103150.0,0.2610826]
["bitfinex-derivatives","BTCF0:USTF0",1746819884759,0.96072233,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819885166,1.12072233,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819885464,1.12799233,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819886471,0.87471233,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819886668,1.12795233,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819886968,1.19264538,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819888068,1.19260538,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819888669,0.93940538,103160.0,103150.0,0.2810826]
["bitfinex-derivatives","BTCF0:USTF0",1746819888866,0.76169458,103160.0,103150.0,0.3914096]
["bitfinex-derivatives","BTCF0:USTF0",1746819889065,0.74555838,103160.0,103150.0,0.7225096]
["bitfinex-derivatives","BTCF0:USTF0",1746819889268,0.58555838,103160.0,103150.0,0.7225096]
["bitfinex-derivatives","BTCF0:USTF0",1746819889469,0.58555838,103160.0,103150.0,0.6121826]
["bitfinex-derivatives","BTCF0:USTF0",1746819893773,0.58555838,103160.0,103150.0,0.9729826]
["bitfinex-derivatives","BTCF0:USTF0",1746819893974,0.49077838,103160.0,103150.0,0.9729826]
["bitfinex-derivatives","BTCF0:USTF0",1746819894176,0.49077838,103160.0,103150.0,1.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1746819894371,0.52147838,103160.0,103150.0,1.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1746819894569,0.52147838,103160.0,103150.0,0.7721826]
["bitfinex-derivatives","BTCF0:USTF0",1746819894766,0.58407838,103160.0,103150.0,0.7721826]
["bitfinex-derivatives","BTCF0:USTF0",1746819895174,0.58407838,103160.0,103150.0,0.9729826]
["bitfinex-derivatives","BTCF0:USTF0",1746819898174,0.36437838,103160.0,103150.0,1.0833096]
["bitfinex-derivatives","BTCF0:USTF0",1746819900979,0.17051458,103160.0,103150.0,1.0833096]
["bitfinex-derivatives","BTCF0:USTF0",1746819901184,0.36437838,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819903472,0.36437838,103160.0,103150.0,1.06992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819903680,0.36437838,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819905087,0.17051458,103160.0,103150.0,1.34025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819907990,0.36437838,103160.0,103150.0,1.22992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819908283,0.52437838,103160.0,103150.0,1.06992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819908481,0.55437838,103160.0,103150.0,1.06992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819909086,0.39437838,103160.0,103150.0,1.06992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819909286,0.39437838,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819909486,0.30506663,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819910790,0.11120283,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819912682,0.20977993,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819915497,0.40364373,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819915698,0.46404373,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819915993,0.27017993,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819916794,0.46404373,103160.0,103150.0,1.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1746819918496,0.46404373,103160.0,103150.0,1.06992409]
["bitfinex-derivatives","BTCF0:USTF0",1746819918697,0.70049073,103160.0,103150.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746819918999,0.83049073,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819919203,0.99049073,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819920405,0.88016373,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819922298,0.99049073,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819922600,0.9165579,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819923607,0.9494579,103160.0,103150.0,0.5488826]
["bitfinex-derivatives","BTCF0:USTF0",1746819925201,0.9494579,103160.0,103150.0,0.3588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819929108,0.9494579,103160.0,103150.0,0.2288826]
["bitfinex-derivatives","BTCF0:USTF0",1746819929607,0.7904379,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819929807,0.9164379,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819931412,0.7904379,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819931611,0.6760709,103160.0,103150.0,0.6692096]
["bitfinex-derivatives","BTCF0:USTF0",1746819931801,0.6760709,103160.0,103150.0,1.0906096]
["bitfinex-derivatives","BTCF0:USTF0",1746819932002,0.5501109,103160.0,103150.0,1.0906096]
["bitfinex-derivatives","BTCF0:USTF0",1746819932202,0.3901109,103160.0,103150.0,1.0906096]
["bitfinex-derivatives","BTCF0:USTF0",1746819934806,0.3901109,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819938214,0.5004379,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819938815,0.3901109,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819939617,0.45477641,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819941213,0.61477641,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819942220,0.45477641,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819943221,0.61477641,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819944321,0.45477641,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819946426,0.39017201,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819958131,0.39017201,103160.0,103150.0,1.1402826]
["bitfinex-derivatives","BTCF0:USTF0",1746819959329,0.39017201,103160.0,103150.0,0.9802826]
["bitfinex-derivatives","BTCF0:USTF0",1746819959730,0.50049901,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819960129,0.66049901,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819962956,0.72510483,103160.0,103150.0,0.5588826]
["bitfinex-derivatives","BTCF0:USTF0",1746819964447,0.72510483,103160.0,103150.0,0.5896826]
["bitfinex-derivatives","BTCF0:USTF0",1746819965136,0.56510483,103160.0,103150.0,0.5896826]
["bitfinex-derivatives","BTCF0:USTF0",1746819966545,0.45477783,103160.0,103150.0,0.5896826]
["bitfinex-derivatives","BTCF0:USTF0",1746819967158,0.45477783,103160.0,103150.0,0.6201826]
["bitfinex-derivatives","BTCF0:USTF0",1746819969146,0.45477783,103160.0,103150.0,0.9809826]
["bitfinex-derivatives","BTCF0:USTF0",1746819969546,0.45477783,103160.0,103150.0,0.6201826]
["bitfinex-derivatives","BTCF0:USTF0",1746819970442,0.45477783,103160.0,103150.0,0.9809826]
["bitfinex-derivatives","BTCF0:USTF0",1746819970643,0.36437783,103160.0,103150.0,1.0913096]
["bitfinex-derivatives","BTCF0:USTF0",1746819971546,0.39727783,103160.0,103150.0,1.0913096]
["bitfinex-derivatives","BTCF0:USTF0",1746819971946,0.46227783,103160.0,103150.0,0.9809826]
["bitfinex-derivatives","BTCF0:USTF0",1746819973351,0.57260483,103160.0,103150.0,0.9809826]
["bitfinex-derivatives","BTCF0:USTF0",1746819973651,0.57260483,103160.0,103150.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746819973851,0.1938826,103150.0,103140.0,0.01440883]
["bitfinex-derivatives","BTCF0:USTF0",1746819974152,0.1939014,103140.0,103130.0,0.7160715]
["bitfinex-derivatives","BTCF0:USTF0",1746819974347,0.2898014,103140.0,103130.0,1.0560715]
["bitfinex-derivatives","BTCF0:USTF0",1746819974540,0.2898014,103140.0,103130.0,1.15302239]
["bitfinex-derivatives","BTCF0:USTF0",1746819977553,0.3227014,103140.0,103130.0,1.15302239]
["bitfinex-derivatives","BTCF0:USTF0",1746819977754,0.3227014,103140.0,103130.0,1.19840811]
["bitfinex-derivatives","BTCF0:USTF0",1746819978855,0.3299714,103140.0,103130.0,1.19840811]
["bitfinex-derivatives","BTCF0:USTF0",1746819979554,0.3299714,103140.0,103130.0,1.16730811]
["bitfinex-derivatives","BTCF0:USTF0",1746819979750,0.3299714,103140.0,103130.0,1.07035722]
["bitfinex-derivatives","BTCF0:USTF0",1746819980456,0.50248311,103140.0,103130.0,1.07035722]
["bitfinex-derivatives","BTCF0:USTF0",1746819980659,0.50248311,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819982361,0.50248311,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746819982555,0.50248311,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819982756,0.50248311,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746819983660,0.40383879,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746819985869,0.40383879,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819986161,0.56383879,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819986362,0.58861572,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819987162,0.42861572,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819995769,0.44861572,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819996171,0.55894272,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819996870,0.53414542,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819997167,0.69414542,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819997368,0.58381842,103140.0,103130.0,1.10045722]
["bitfinex-derivatives","BTCF0:USTF0",1746819998271,0.40381842,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746819998671,0.46413842,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746820002268,0.46409842,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746820003467,0.14491702,103140.0,103130.0,1.21078422]
["bitfinex-derivatives","BTCF0:USTF0",1746820003774,0.11401702,103140.0,103130.0,1.30774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820004276,0.21266134,103140.0,103130.0,1.46774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820005766,0.24396134,103140.0,103130.0,1.46774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820006173,0.24396134,103140.0,103130.0,1.30774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820007374,0.21266134,103140.0,103130.0,1.30774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820008278,0.11401702,103140.0,103130.0,1.46774451]
["bitfinex-derivatives","BTCF0:USTF0",1746820009670,0.11401702,103140.0,103130.0,1.70343151]
["bitfinex-derivatives","BTCF0:USTF0",1746820009877,0.11401702,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820012071,0.04017,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820013676,0.00727,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820020686,0.00727,103140.0,103130.0,1.80039151]
["bitfinex-derivatives","BTCF0:USTF0",1746820020979,0.00727,103140.0,103130.0,1.69006451]
["bitfinex-derivatives","BTCF0:USTF0",1746820021382,0.00727,103140.0,103130.0,1.80039151]
["bitfinex-derivatives","BTCF0:USTF0",1746820022574,0.00727,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820026683,0.03857,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820027973,0.00727,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820028384,0.03857,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820028685,0.00727,103140.0,103130.0,1.59310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820029088,0.00727,103140.0,103130.0,1.43310451]
["bitfinex-derivatives","BTCF0:USTF0",1746820030184,0.094,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746820030492,0.10674702,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746820030786,0.10674702,103160.0,103150.0,1.2473896]
["bitfinex-derivatives","BTCF0:USTF0",1746820030986,0.16684702,103160.0,103150.0,1.2473896]
["bitfinex-derivatives","BTCF0:USTF0",1746820031177,0.16684702,103160.0,103150.0,1.4073896]
["bitfinex-derivatives","BTCF0:USTF0",1746820031377,0.16684702,103160.0,103150.0,1.50434989]
["bitfinex-derivatives","BTCF0:USTF0",1746820032178,0.16684702,103160.0,103150.0,1.51386775]
["bitfinex-derivatives","BTCF0:USTF0",1746820033083,0.16684702,103160.0,103150.0,1.67386775]
["bitfinex-derivatives","BTCF0:USTF0",1746820033387,0.16684702,103160.0,103150.0,1.51386775]
["bitfinex-derivatives","BTCF0:USTF0",1746820033578,0.19854702,103160.0,103150.0,1.51386775]
["bitfinex-derivatives","BTCF0:USTF0",1746820033775,0.10674702,103160.0,103150.0,1.72419475]
["bitfinex-derivatives","BTCF0:USTF0",1746820033973,0.10264432,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746820034179,0.10264432,103170.0,103160.0,1.3919178]
["bitfinex-derivatives","BTCF0:USTF0",1746820034385,0.10264432,103170.0,103160.0,1.5168778]
["bitfinex-derivatives","BTCF0:USTF0",1746820034586,0.17236668,103170.0,103160.0,1.37852289]
["bitfinex-derivatives","BTCF0:USTF0",1746820034887,0.17236668,103170.0,103160.0,1.48884989]
["bitfinex-derivatives","BTCF0:USTF0",1746820035987,0.17436668,103170.0,103160.0,1.48884989]
["bitfinex-derivatives","BTCF0:USTF0",1746820036185,0.17436668,103170.0,103160.0,1.49084989]
["bitfinex-derivatives","BTCF0:USTF0",1746820036387,0.17436668,103170.0,103160.0,1.61588989]
["bitfinex-derivatives","BTCF0:USTF0",1746820036591,0.17236668,103170.0,103160.0,1.61788989]
["bitfinex-derivatives","BTCF0:USTF0",1746820037189,0.17236668,103170.0,103160.0,1.45788989]
["bitfinex-derivatives","BTCF0:USTF0",1746820039491,0.0985,103170.0,103160.0,1.45788989]
["bitfinex-derivatives","BTCF0:USTF0",1746820041184,0.0985,103170.0,103160.0,1.33284989]
["bitfinex-derivatives","BTCF0:USTF0",1746820041383,0.0985,103170.0,103160.0,1.58276989]
["bitfinex-derivatives","BTCF0:USTF0",1746820045593,0.0985,103170.0,103160.0,1.94356989]
["bitfinex-derivatives","BTCF0:USTF0",1746820053415,0.0985,103170.0,103160.0,1.81868989]
["bitfinex-derivatives","BTCF0:USTF0",1746820054101,0.2585,103170.0,103160.0,1.81868989]
["bitfinex-derivatives","BTCF0:USTF0",1746820055113,0.4523451,103170.0,103160.0,1.44119589]
["bitfinex-derivatives","BTCF0:USTF0",1746820055310,0.5626721,103170.0,103160.0,1.40809589]
["bitfinex-derivatives","BTCF0:USTF0",1746820055505,0.4523451,103170.0,103160.0,1.40809589]
["bitfinex-derivatives","BTCF0:USTF0",1746820055909,0.5626721,103170.0,103160.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746820056112,0.9096041,103170.0,103160.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1746820057116,0.6596041,103170.0,103160.0,0.9186638]
["bitfinex-derivatives","BTCF0:USTF0",1746820057616,0.6616041,103170.0,103160.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746820057810,0.6616041,103170.0,103160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746820058007,0.6616041,103170.0,103160.0,0.5566638]
["bitfinex-derivatives","BTCF0:USTF0",1746820058207,1.0224041,103170.0,103160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746820058409,0.1938638,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820058618,0.1938638,103160.0,103140.0,0.83106507]
["bitfinex-derivatives","BTCF0:USTF0",1746820058619,0.1938826,103150.0,103140.0,0.47026507]
["bitfinex-derivatives","BTCF0:USTF0",1746820058805,0.2910826,103150.0,103140.0,0.83026507]
["bitfinex-derivatives","BTCF0:USTF0",1746820059009,0.2910826,103150.0,103140.0,0.6819319]
["bitfinex-derivatives","BTCF0:USTF0",1746820059206,0.4510826,103150.0,103140.0,0.6508319]
["bitfinex-derivatives","BTCF0:USTF0",1746820059406,0.4510826,103150.0,103140.0,1.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1746820059612,0.4510826,103150.0,103140.0,1.1530589]
["bitfinex-derivatives","BTCF0:USTF0",1746820060415,0.4510826,103150.0,103140.0,1.0447319]
["bitfinex-derivatives","BTCF0:USTF0",1746820061411,0.4510826,103150.0,103140.0,1.0467319]
["bitfinex-derivatives","BTCF0:USTF0",1746820062211,0.4510826,103150.0,103140.0,1.0447319]
["bitfinex-derivatives","BTCF0:USTF0",1746820062620,0.4510826,103150.0,103140.0,1.0427319]
["bitfinex-derivatives","BTCF0:USTF0",1746820064912,0.4510826,103150.0,103140.0,1.1530589]
["bitfinex-derivatives","BTCF0:USTF0",1746820067723,0.4510826,103150.0,103140.0,1.1855589]
["bitfinex-derivatives","BTCF0:USTF0",1746820068424,0.4583526,103150.0,103140.0,1.1855589]
["bitfinex-derivatives","BTCF0:USTF0",1746820070817,0.4583526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820071125,0.2983526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820073433,0.2983526,103150.0,103140.0,1.1073319]
["bitfinex-derivatives","BTCF0:USTF0",1746820073637,0.2983526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820084139,0.2341526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820085733,0.2999526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820086142,0.4599526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820087243,0.2999526,103150.0,103140.0,1.2176589]
["bitfinex-derivatives","BTCF0:USTF0",1746820088935,0.2999526,103150.0,103140.0,1.0103859]
["bitfinex-derivatives","BTCF0:USTF0",1746820089141,0.4102796,103150.0,103140.0,0.9457859]
["bitfinex-derivatives","BTCF0:USTF0",1746820090140,0.5702796,103150.0,103140.0,0.9773859]
["bitfinex-derivatives","BTCF0:USTF0",1746820091341,0.4102796,103150.0,103140.0,0.9773859]
["bitfinex-derivatives","BTCF0:USTF0",1746820091535,0.41989202,103150.0,103140.0,0.9773859]
["bitfinex-derivatives","BTCF0:USTF0",1746820091739,0.51853634,103150.0,103140.0,0.9773859]
["bitfinex-derivatives","BTCF0:USTF0",1746820091943,0.40820934,103150.0,103140.0,0.9773859]
["bitfinex-derivatives","BTCF0:USTF0",1746820092141,0.67853634,103150.0,103140.0,0.9457859]
["bitfinex-derivatives","BTCF0:USTF0",1746820093037,0.67853634,103150.0,103140.0,0.5849859]
["bitfinex-derivatives","BTCF0:USTF0",1746820102657,0.67853634,103150.0,103140.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746820102950,0.67853634,103150.0,103140.0,0.5850014]
["bitfinex-derivatives","BTCF0:USTF0",1746820106251,0.67853634,103150.0,103140.0,0.6160014]
["bitfinex-derivatives","BTCF0:USTF0",1746820108355,0.67853634,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820108553,0.67853634,103150.0,103140.0,0.6160014]
["bitfinex-derivatives","BTCF0:USTF0",1746820113653,0.67853634,103150.0,103140.0,0.9768014]
["bitfinex-derivatives","BTCF0:USTF0",1746820113957,0.80297634,103150.0,103140.0,0.9768014]
["bitfinex-derivatives","BTCF0:USTF0",1746820114150,0.53264934,103150.0,103140.0,1.0071014]
["bitfinex-derivatives","BTCF0:USTF0",1746820115260,0.64297634,103150.0,103140.0,1.0071014]
["bitfinex-derivatives","BTCF0:USTF0",1746820117056,0.64297634,103150.0,103140.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1746820117353,0.80297634,103150.0,103140.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1746820117660,0.80297634,103150.0,103140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746820117860,1.12297634,103150.0,103140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746820118058,0.69264934,103150.0,103140.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746820118358,0.81297634,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820118754,0.70264934,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820118954,0.70464934,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820119154,0.81497634,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820119861,0.70464934,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820120059,0.81497634,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820120256,0.81697634,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820121058,0.70664934,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820121255,0.46379692,103150.0,103140.0,1.0871284]
["bitfinex-derivatives","BTCF0:USTF0",1746820121457,0.58819692,103150.0,103140.0,1.0871284]
["bitfinex-derivatives","BTCF0:USTF0",1746820122162,0.42819692,103150.0,103140.0,1.1368014]
["bitfinex-derivatives","BTCF0:USTF0",1746820122364,0.45272902,103150.0,103140.0,1.1368014]
["bitfinex-derivatives","BTCF0:USTF0",1746820123265,0.45272902,103150.0,103140.0,0.9768014]
["bitfinex-derivatives","BTCF0:USTF0",1746820125061,0.56305602,103150.0,103140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1746820125263,0.66655602,103150.0,103140.0,0.6160014]
["bitfinex-derivatives","BTCF0:USTF0",1746820125461,0.66655602,103150.0,103140.0,0.3060014]
["bitfinex-derivatives","BTCF0:USTF0",1746820126171,0.85443725,103150.0,103140.0,0.3060014]
["bitfinex-derivatives","BTCF0:USTF0",1746820126965,0.85443725,103150.0,103140.0,0.2860014]
["bitfinex-derivatives","BTCF0:USTF0",1746820127862,0.74411025,103150.0,103140.0,0.2860014]
["bitfinex-derivatives","BTCF0:USTF0",1746820128061,0.64061025,103150.0,103140.0,0.6468014]
["bitfinex-derivatives","BTCF0:USTF0",1746820128565,0.64061025,103150.0,103140.0,0.7571284]
["bitfinex-derivatives","BTCF0:USTF0",1746820129070,0.64061025,103150.0,103140.0,0.6468014]
["bitfinex-derivatives","BTCF0:USTF0",1746820129761,0.51743383,103150.0,103140.0,0.6468014]
["bitfinex-derivatives","BTCF0:USTF0",1746820131069,0.54783383,103150.0,103140.0,0.6468014]
["bitfinex-derivatives","BTCF0:USTF0",1746820132270,0.61263383,103150.0,103140.0,0.6468014]
["bitfinex-derivatives","BTCF0:USTF0",1746820132971,0.61263383,103150.0,103140.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746820133171,0.73296083,103150.0,103140.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746820133569,0.73296083,103150.0,103140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746820134277,0.89296083,103150.0,103140.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746820135377,1.58376083,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820136181,1.42376083,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820137279,1.3992528,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820138170,1.5592528,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820139683,1.2592528,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820140582,1.4692528,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820142178,1.5795798,103150.0,103140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746820142373,0.1939014,103140.0,103130.0,0.04648572]
["bitfinex-derivatives","BTCF0:USTF0",1746820142577,0.97102366,103140.0,103130.0,0.04648572]
["bitfinex-derivatives","BTCF0:USTF0",1746820143072,0.97102366,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820143282,1.13102366,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820143482,1.13202366,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820143983,1.02169666,103140.0,103130.0,0.04648572]
["bitfinex-derivatives","BTCF0:USTF0",1746820144177,1.02169666,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820144377,1.13202366,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820144576,1.02169666,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820145183,1.12019814,103140.0,103130.0,0.24040592]
["bitfinex-derivatives","BTCF0:USTF0",1746820145583,1.12019814,103140.0,103130.0,0.04648572]
["bitfinex-derivatives","BTCF0:USTF0",1746820145782,1.12019814,103140.0,103130.0,0.27240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820147575,1.01714114,103140.0,103130.0,0.27240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820147775,1.12746814,103140.0,103130.0,0.27240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820148078,0.81746814,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820148788,0.70714114,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820149083,0.65746814,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820153290,0.81746814,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820154092,0.65746814,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820155095,0.81746814,103140.0,103130.0,0.56240592]
["bitfinex-derivatives","BTCF0:USTF0",1746820155992,0.80746814,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820156292,0.64746814,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820156993,0.6109985,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820161091,0.53714114,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820163995,0.53714114,103140.0,103130.0,0.39968572]
["bitfinex-derivatives","BTCF0:USTF0",1746820164193,0.53714114,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820169300,0.60201891,103140.0,103130.0,0.59360592]
["bitfinex-derivatives","BTCF0:USTF0",1746820170495,0.66277891,103140.0,103130.0,1.06473292]
["bitfinex-derivatives","BTCF0:USTF0",1746820171204,0.66277891,103140.0,103130.0,1.22473292]
["bitfinex-derivatives","BTCF0:USTF0",1746820171503,0.66277891,103140.0,103130.0,1.11440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820172206,0.80350591,103140.0,103130.0,0.95440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820172503,0.83540591,103140.0,103130.0,0.95440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820173106,0.83540591,103140.0,103130.0,1.11440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820174104,0.83540591,103140.0,103130.0,0.95440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820175406,0.72507891,103140.0,103130.0,0.95440592]
["bitfinex-derivatives","BTCF0:USTF0",1746820176398,0.41417891,103140.0,103130.0,1.06473292]
["bitfinex-derivatives","BTCF0:USTF0",1746820176601,0.38127891,103140.0,103130.0,1.06473292]
["bitfinex-derivatives","BTCF0:USTF0",1746820176805,0.38127891,103140.0,103130.0,1.16169321]
["bitfinex-derivatives","BTCF0:USTF0",1746820177004,0.31655216,103140.0,103130.0,1.16169321]
["bitfinex-derivatives","BTCF0:USTF0",1746820177205,0.31655216,103140.0,103130.0,1.32169321]
["bitfinex-derivatives","BTCF0:USTF0",1746820178309,0.31655216,103140.0,103130.0,1.32269321]
["bitfinex-derivatives","BTCF0:USTF0",1746820178503,0.31555216,103140.0,103130.0,1.32269321]
["bitfinex-derivatives","BTCF0:USTF0",1746820178702,0.31555216,103140.0,103130.0,1.32369321]
["bitfinex-derivatives","BTCF0:USTF0",1746820179410,0.31555216,103140.0,103130.0,1.38369321]
["bitfinex-derivatives","BTCF0:USTF0",1746820180702,0.29084624,103140.0,103130.0,1.38369321]
["bitfinex-derivatives","BTCF0:USTF0",1746820182007,0.09694484,103140.0,103130.0,1.38369321]
["bitfinex-derivatives","BTCF0:USTF0",1746820182212,0.09694484,103140.0,103130.0,1.59098021]
["bitfinex-derivatives","BTCF0:USTF0",1746820183913,0.02299826,103140.0,103130.0,1.59098021]
["bitfinex-derivatives","BTCF0:USTF0",1746820187118,0.02299826,103140.0,103130.0,1.48065321]
["bitfinex-derivatives","BTCF0:USTF0",1746820188413,0.02299826,103140.0,103130.0,1.59098021]
["bitfinex-derivatives","BTCF0:USTF0",1746820189615,0.02299826,103140.0,103130.0,1.48065321]
["bitfinex-derivatives","BTCF0:USTF0",1746820197119,0.02299826,103140.0,103130.0,1.38369321]
["bitfinex-derivatives","BTCF0:USTF0",1746820197309,0.02299826,103140.0,103130.0,1.63177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820197511,0.05489826,103140.0,103130.0,1.63177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820198216,0.05489826,103140.0,103130.0,1.47177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820198616,0.02299826,103140.0,103130.0,1.47177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820199022,0.05489826,103140.0,103130.0,1.47177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820199326,0.05489826,103140.0,103130.0,1.63177321]
["bitfinex-derivatives","BTCF0:USTF0",1746820200118,0.05489826,103140.0,103130.0,1.74210021]
["bitfinex-derivatives","BTCF0:USTF0",1746820200325,8e-08,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746820200511,0.03270008,103170.0,103160.0,1.7869578]
["bitfinex-derivatives","BTCF0:USTF0",1746820200711,0.03270008,103170.0,103160.0,1.6278038]
["bitfinex-derivatives","BTCF0:USTF0",1746820200915,0.03270008,103170.0,103160.0,1.94541809]
["bitfinex-derivatives","BTCF0:USTF0",1746820201115,0.03270008,103170.0,103160.0,1.63672409]
["bitfinex-derivatives","BTCF0:USTF0",1746820201310,0.25924518,103170.0,103160.0,1.60392409]
["bitfinex-derivatives","BTCF0:USTF0",1746820201811,0.26424518,103170.0,103160.0,1.60492409]
["bitfinex-derivatives","BTCF0:USTF0",1746820202222,0.29474518,103170.0,103160.0,1.55525109]
["bitfinex-derivatives","BTCF0:USTF0",1746820202625,0.29974518,103170.0,103160.0,1.55525109]
["bitfinex-derivatives","BTCF0:USTF0",1746820202825,0.2997451,103170.0,103160.0,1.55525109]
["bitfinex-derivatives","BTCF0:USTF0",1746820203035,0.2947451,103170.0,103160.0,1.55425109]
["bitfinex-derivatives","BTCF0:USTF0",1746820203224,0.4497451,103170.0,103160.0,1.55825109]
["bitfinex-derivatives","BTCF0:USTF0",1746820204228,0.2897451,103170.0,103160.0,1.55825109]
["bitfinex-derivatives","BTCF0:USTF0",1746820205126,0.4497451,103170.0,103160.0,1.55825109]
["bitfinex-derivatives","BTCF0:USTF0",1746820205427,0.4497451,103170.0,103160.0,1.52755109]
["bitfinex-derivatives","BTCF0:USTF0",1746820206226,0.4497451,103170.0,103160.0,1.41722409]
["bitfinex-derivatives","BTCF0:USTF0",1746820206426,0.4497451,103170.0,103160.0,1.52755109]
["bitfinex-derivatives","BTCF0:USTF0",1746820207832,0.2559,103170.0,103160.0,1.52755109]
["bitfinex-derivatives","BTCF0:USTF0",1746820210233,0.4497451,103170.0,103160.0,1.41722409]
["bitfinex-derivatives","BTCF0:USTF0",1746820210433,0.4497451,103170.0,103160.0,1.52755109]
["bitfinex-derivatives","BTCF0:USTF0",1746820210632,0.4497451,103170.0,103160.0,1.41722409]
["bitfinex-derivatives","BTCF0:USTF0",1746820210833,0.5600721,103170.0,103160.0,1.38642409]
["bitfinex-derivatives","BTCF0:USTF0",1746820211035,0.4497451,103170.0,103160.0,1.38642409]
["bitfinex-derivatives","BTCF0:USTF0",1746820212535,0.4497451,103170.0,103160.0,1.38442409]
["bitfinex-derivatives","BTCF0:USTF0",1746820213033,0.4497451,103170.0,103160.0,1.38242409]
["bitfinex-derivatives","BTCF0:USTF0",1746820213330,0.6840321,103170.0,103160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746820213534,0.6840321,103170.0,103160.0,0.3238638]
["bitfinex-derivatives","BTCF0:USTF0",1746820214435,0.6860321,103170.0,103160.0,0.3238638]
["bitfinex-derivatives","BTCF0:USTF0",1746820214634,0.6860321,103170.0,103160.0,0.5038638]
["bitfinex-derivatives","BTCF0:USTF0",1746820214836,0.5757051,103170.0,103160.0,0.5038638]
["bitfinex-derivatives","BTCF0:USTF0",1746820215539,0.5767051,103170.0,103160.0,0.5038638]
["bitfinex-derivatives","BTCF0:USTF0",1746820215924,0.5767051,103170.0,103160.0,0.8646638]
["bitfinex-derivatives","BTCF0:USTF0",1746820216235,0.4527451,103170.0,103160.0,0.9749908]
["bitfinex-derivatives","BTCF0:USTF0",1746820216436,0.5767051,103170.0,103160.0,1.0069908]
["bitfinex-derivatives","BTCF0:USTF0",1746820217239,0.4167051,103170.0,103160.0,1.0392908]
["bitfinex-derivatives","BTCF0:USTF0",1746820218131,0.5767051,103170.0,103160.0,1.0392908]
["bitfinex-derivatives","BTCF0:USTF0",1746820218539,0.5767051,103170.0,103160.0,1.0069908]
["bitfinex-derivatives","BTCF0:USTF0",1746820219038,0.5767051,103170.0,103160.0,0.8966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820225842,0.6753576,103170.0,103160.0,0.8966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820226043,0.6753576,103170.0,103160.0,0.9291638]
["bitfinex-derivatives","BTCF0:USTF0",1746820229144,0.5153576,103170.0,103160.0,0.9291638]
["bitfinex-derivatives","BTCF0:USTF0",1746820229343,0.4167051,103170.0,103160.0,0.9291638]
["bitfinex-derivatives","BTCF0:USTF0",1746820229546,0.4167051,103170.0,103160.0,0.9621638]
["bitfinex-derivatives","BTCF0:USTF0",1746820230147,0.5767051,103170.0,103160.0,0.9621638]
["bitfinex-derivatives","BTCF0:USTF0",1746820232942,0.5767051,103170.0,103160.0,1.0724908]
["bitfinex-derivatives","BTCF0:USTF0",1746820233144,0.4167051,103170.0,103160.0,1.0724908]
["bitfinex-derivatives","BTCF0:USTF0",1746820233349,0.3534651,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820233645,0.0357,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820234148,0.2295451,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820234448,0.2295451,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820234746,0.2285451,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820234947,0.0347,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820235145,0.2265451,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820235341,0.0327,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820237950,0.2265451,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820238143,0.0327,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820239047,0.2265451,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820239243,0.2265451,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820239850,0.0327,103170.0,103160.0,1.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1746820241254,0.0327,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820242146,0.03996,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820242753,0.00726,103170.0,103160.0,1.27974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820243250,0.00726,103170.0,103160.0,1.43974989]
["bitfinex-derivatives","BTCF0:USTF0",1746820244447,0.00726,103170.0,103160.0,1.44374989]
["bitfinex-derivatives","BTCF0:USTF0",1746820245251,0.00726,103170.0,103160.0,1.28374989]
["bitfinex-derivatives","BTCF0:USTF0",1746820249548,0.00726,103170.0,103160.0,1.06309589]
["bitfinex-derivatives","BTCF0:USTF0",1746820250056,0.00726,103170.0,103160.0,1.28374989]
["bitfinex-derivatives","BTCF0:USTF0",1746820258961,1e-07,103170.0,103160.0,1.39407689]
["bitfinex-derivatives","BTCF0:USTF0",1746820259162,0.03195478,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1746820259354,0.0986525,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746820259561,0.1286525,103190.0,103180.0,1.2283803]
["bitfinex-derivatives","BTCF0:USTF0",1746820259762,0.1286525,103190.0,103180.0,1.32531239]
["bitfinex-derivatives","BTCF0:USTF0",1746820260159,0.2886525,103190.0,103180.0,1.32531239]
["bitfinex-derivatives","BTCF0:USTF0",1746820260757,0.2896525,103190.0,103180.0,1.32531239]
["bitfinex-derivatives","BTCF0:USTF0",1746820261162,0.1296525,103190.0,103180.0,1.32531239]
["bitfinex-derivatives","BTCF0:USTF0",1746820261361,0.1296525,103190.0,103180.0,1.34019516]
["bitfinex-derivatives","BTCF0:USTF0",1746820261562,0.1296525,103190.0,103180.0,1.34997224]
["bitfinex-derivatives","BTCF0:USTF0",1746820261867,0.1316525,103190.0,103180.0,1.34997224]
["bitfinex-derivatives","BTCF0:USTF0",1746820262067,0.1316525,103190.0,103180.0,1.23964524]
["bitfinex-derivatives","BTCF0:USTF0",1746820262268,0.1961525,103190.0,103180.0,1.34997224]
["bitfinex-derivatives","BTCF0:USTF0",1746820262867,0.1961525,103190.0,103180.0,1.34998004]
["bitfinex-derivatives","BTCF0:USTF0",1746820263368,0.3561525,103190.0,103180.0,1.34998004]
["bitfinex-derivatives","BTCF0:USTF0",1746820263966,0.2575,103190.0,103180.0,1.34998004]
["bitfinex-derivatives","BTCF0:USTF0",1746820264155,0.0975,103190.0,103180.0,1.34998004]
["bitfinex-derivatives","BTCF0:USTF0",1746820264668,0.0975,103190.0,103180.0,1.34997644]
["bitfinex-derivatives","BTCF0:USTF0",1746820266370,0.2575,103190.0,103180.0,1.34997644]
["bitfinex-derivatives","BTCF0:USTF0",1746820266663,0.2575,103190.0,103180.0,1.34019936]
["bitfinex-derivatives","BTCF0:USTF0",1746820266963,0.2575,103190.0,103180.0,1.35375236]
["bitfinex-derivatives","BTCF0:USTF0",1746820267770,0.2575,103190.0,103180.0,1.46407936]
["bitfinex-derivatives","BTCF0:USTF0",1746820268268,0.0975,103190.0,103180.0,1.46407658]
["bitfinex-derivatives","BTCF0:USTF0",1746820270057,0.0975,103190.0,103180.0,1.46407706]
["bitfinex-derivatives","BTCF0:USTF0",1746820270557,0.0975,103190.0,103180.0,1.464073]
["bitfinex-derivatives","BTCF0:USTF0",1746820272568,0.0975,103190.0,103180.0,1.340193]
["bitfinex-derivatives","BTCF0:USTF0",1746820272870,0.033,103190.0,103180.0,1.463993]
["bitfinex-derivatives","BTCF0:USTF0",1746820273258,0.003,103190.0,103180.0,1.57432]
["bitfinex-derivatives","BTCF0:USTF0",1746820273469,0.003,103190.0,103180.0,1.463993]
["bitfinex-derivatives","BTCF0:USTF0",1746820274772,0.002,103190.0,103180.0,1.463993]
["bitfinex-derivatives","BTCF0:USTF0",1746820275071,0.3044125,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746820275264,0.3044125,103200.0,103190.0,1.11730515]
["bitfinex-derivatives","BTCF0:USTF0",1746820275663,0.3044125,103200.0,103190.0,1.21421846]
["bitfinex-derivatives","BTCF0:USTF0",1746820275859,0.20576,103200.0,103190.0,1.21421846]
["bitfinex-derivatives","BTCF0:USTF0",1746820276065,0.36576,103200.0,103190.0,1.21421846]
["bitfinex-derivatives","BTCF0:USTF0",1746820276873,0.36576,103200.0,103190.0,1.22881676]
["bitfinex-derivatives","BTCF0:USTF0",1746820278466,0.36576,103200.0,103190.0,1.35261676]
["bitfinex-derivatives","BTCF0:USTF0",1746820278667,0.36576,103200.0,103190.0,1.32061676]
["bitfinex-derivatives","BTCF0:USTF0",1746820279259,0.36576,103200.0,103190.0,1.35181676]
["bitfinex-derivatives","BTCF0:USTF0",1746820279866,0.36576,103200.0,103190.0,1.35177676]
["bitfinex-derivatives","BTCF0:USTF0",1746820280575,0.36576,103200.0,103190.0,1.35174546]
["bitfinex-derivatives","BTCF0:USTF0",1746820282474,0.36576,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820282975,0.30396,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820283173,0.14396,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820283778,0.20746,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820284169,0.36746,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820284475,0.36746,103200.0,103190.0,1.24142554]
["bitfinex-derivatives","BTCF0:USTF0",1746820284677,0.36746,103200.0,103190.0,1.35175254]
["bitfinex-derivatives","BTCF0:USTF0",1746820285878,0.36746,103200.0,103190.0,1.24143387]
["bitfinex-derivatives","BTCF0:USTF0",1746820286077,0.36746,103200.0,103190.0,1.35176087]
["bitfinex-derivatives","BTCF0:USTF0",1746820286371,0.36746,103200.0,103190.0,1.33690611]
["bitfinex-derivatives","BTCF0:USTF0",1746820286576,0.36746,103200.0,103190.0,1.35176333]
["bitfinex-derivatives","BTCF0:USTF0",1746820289478,0.36746,103200.0,103190.0,1.35177349]
["bitfinex-derivatives","BTCF0:USTF0",1746820291377,0.36746,103200.0,103190.0,1.35176615]
["bitfinex-derivatives","BTCF0:USTF0",1746820293180,0.36746,103200.0,103190.0,1.35176838]
["bitfinex-derivatives","BTCF0:USTF0",1746820294787,0.36746,103200.0,103190.0,1.71256838]
["bitfinex-derivatives","BTCF0:USTF0",1746820295083,0.36746,103200.0,103190.0,1.71256906]
["bitfinex-derivatives","BTCF0:USTF0",1746820296384,0.3602,103200.0,103190.0,1.71256906]
["bitfinex-derivatives","BTCF0:USTF0",1746820297390,0.3602,103200.0,103190.0,1.71257038]
["bitfinex-derivatives","BTCF0:USTF0",1746820298077,0.3602,103200.0,103190.0,1.68137038]
["bitfinex-derivatives","BTCF0:USTF0",1746820298782,0.3602,103200.0,103190.0,1.68137331]
["bitfinex-derivatives","BTCF0:USTF0",1746820299186,0.3602,103200.0,103190.0,1.71167331]
["bitfinex-derivatives","BTCF0:USTF0",1746820301183,0.36746,103200.0,103190.0,1.71167331]
["bitfinex-derivatives","BTCF0:USTF0",1746820304084,0.36746,103200.0,103190.0,1.71168493]
["bitfinex-derivatives","BTCF0:USTF0",1746820305684,0.36746,103200.0,103190.0,1.69680611]
["bitfinex-derivatives","BTCF0:USTF0",1746820305878,0.36746,103200.0,103190.0,1.71168471]
["bitfinex-derivatives","BTCF0:USTF0",1746820307579,0.36746,103200.0,103190.0,1.57105766]
["bitfinex-derivatives","BTCF0:USTF0",1746820307783,0.7819027,103200.0,103190.0,0.36947685]
["bitfinex-derivatives","BTCF0:USTF0",1746820307985,0.1938075,103190.0,103180.0,0.14833317]
["bitfinex-derivatives","BTCF0:USTF0",1746820308291,0.8610345,103190.0,103180.0,0.31833317]
["bitfinex-derivatives","BTCF0:USTF0",1746820308491,1.1079465,103190.0,103180.0,0.31833317]
["bitfinex-derivatives","BTCF0:USTF0",1746820308681,0.6208265,103190.0,103180.0,0.51215947]
["bitfinex-derivatives","BTCF0:USTF0",1746820308880,0.4135875,103190.0,103180.0,0.62248647]
["bitfinex-derivatives","BTCF0:USTF0",1746820309082,0.4135875,103190.0,103180.0,0.79248647]
["bitfinex-derivatives","BTCF0:USTF0",1746820309384,0.5735875,103190.0,103180.0,0.68215947]
["bitfinex-derivatives","BTCF0:USTF0",1746820309583,0.58313158,103190.0,103180.0,0.68215947]
["bitfinex-derivatives","BTCF0:USTF0",1746820309784,0.58313158,103190.0,103180.0,0.68415947]
["bitfinex-derivatives","BTCF0:USTF0",1746820310088,0.58313158,103190.0,103180.0,0.68615947]
["bitfinex-derivatives","BTCF0:USTF0",1746820310290,0.58313158,103190.0,103180.0,0.5378263]
["bitfinex-derivatives","BTCF0:USTF0",1746820310484,0.58313158,103190.0,103180.0,0.5701263]
["bitfinex-derivatives","BTCF0:USTF0",1746820312392,0.69345858,103190.0,103180.0,0.5701263]
["bitfinex-derivatives","BTCF0:USTF0",1746820312688,0.69345858,103190.0,103180.0,0.5378263]
["bitfinex-derivatives","BTCF0:USTF0",1746820313591,0.79185235,103190.0,103180.0,0.5378263]
["bitfinex-derivatives","BTCF0:USTF0",1746820316098,0.79385235,103190.0,103180.0,0.5338263]
["bitfinex-derivatives","BTCF0:USTF0",1746820316287,0.79485235,103190.0,103180.0,0.5338263]
["bitfinex-derivatives","BTCF0:USTF0",1746820316894,0.69645858,103190.0,103180.0,0.5338263]
["bitfinex-derivatives","BTCF0:USTF0",1746820318600,0.69645858,103190.0,103180.0,0.5650263]
["bitfinex-derivatives","BTCF0:USTF0",1746820323200,0.1938451,103170.0,103160.0,0.7000436]
["bitfinex-derivatives","BTCF0:USTF0",1746820323400,0.1938451,103170.0,103160.0,1.1316436]
["bitfinex-derivatives","BTCF0:USTF0",1746820323401,0.4278521,103170.0,103160.0,1.1316436]
["bitfinex-derivatives","BTCF0:USTF0",1746820323602,0.5209521,103170.0,103160.0,1.0831783]
["bitfinex-derivatives","BTCF0:USTF0",1746820323816,0.5209521,103170.0,103160.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1746820324104,0.1938638,103160.0,103150.0,0.2554826]
["bitfinex-derivatives","BTCF0:USTF0",1746820324396,0.1938826,103150.0,103140.0,0.50913317]
["bitfinex-derivatives","BTCF0:USTF0",1746820324597,0.5209896,103150.0,103140.0,0.86953317]
["bitfinex-derivatives","BTCF0:USTF0",1746820324801,0.5209896,103150.0,103140.0,1.06343457]
["bitfinex-derivatives","BTCF0:USTF0",1746820325189,0.6809896,103150.0,103140.0,1.06343457]
["bitfinex-derivatives","BTCF0:USTF0",1746820325802,0.73860271,103150.0,103140.0,1.06343457]
["bitfinex-derivatives","BTCF0:USTF0",1746820326302,0.73960271,103150.0,103140.0,1.06943457]
["bitfinex-derivatives","BTCF0:USTF0",1746820326503,0.5716626,103150.0,103140.0,1.09983457]
["bitfinex-derivatives","BTCF0:USTF0",1746820326704,0.5716626,103150.0,103140.0,1.10183457]
["bitfinex-derivatives","BTCF0:USTF0",1746820326902,0.5706626,103150.0,103140.0,1.09783457]
["bitfinex-derivatives","BTCF0:USTF0",1746820327207,0.4469826,103150.0,103140.0,1.09783457]
["bitfinex-derivatives","BTCF0:USTF0",1746820327398,0.5706626,103150.0,103140.0,1.09783457]
["bitfinex-derivatives","BTCF0:USTF0",1746820328109,0.4106626,103150.0,103140.0,1.09783457]
["bitfinex-derivatives","BTCF0:USTF0",1746820328607,0.0308,103150.0,103140.0,1.09783457]
["bitfinex-derivatives","BTCF0:USTF0",1746820328800,0.3660217,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746820328997,0.3660217,103160.0,103150.0,1.18802271]
["bitfinex-derivatives","BTCF0:USTF0",1746820329210,0.3960217,103160.0,103150.0,1.34802271]
["bitfinex-derivatives","BTCF0:USTF0",1746820329410,0.3960217,103160.0,103150.0,1.27702409]
["bitfinex-derivatives","BTCF0:USTF0",1746820333603,0.3566854,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1746820333810,0.5129654,103170.0,103160.0,0.6251638]
["bitfinex-derivatives","BTCF0:USTF0",1746820334211,0.5129654,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820334814,0.5202254,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820335114,0.5222254,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820335413,0.5232254,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820336016,0.3995454,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820336209,0.5232254,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820336410,0.5232254,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820337018,0.69116551,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820338318,0.5232254,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820339315,0.69116551,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820339714,0.5232254,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820339912,0.69116551,103170.0,103160.0,1.24290529]
["bitfinex-derivatives","BTCF0:USTF0",1746820341017,0.69116551,103170.0,103160.0,0.88210529]
["bitfinex-derivatives","BTCF0:USTF0",1746820341212,0.69116551,103170.0,103160.0,0.7851638]
["bitfinex-derivatives","BTCF0:USTF0",1746820342220,0.69116551,103170.0,103160.0,0.6251638]
["bitfinex-derivatives","BTCF0:USTF0",1746820343326,0.69116551,103170.0,103160.0,0.9859638]
["bitfinex-derivatives","BTCF0:USTF0",1746820343718,0.69116551,103170.0,103160.0,0.6251638]
["bitfinex-derivatives","BTCF0:USTF0",1746820345631,0.69116551,103170.0,103160.0,0.9859638]
["bitfinex-derivatives","BTCF0:USTF0",1746820345922,0.5231854,103170.0,103160.0,0.9859638]
["bitfinex-derivatives","BTCF0:USTF0",1746820346122,0.5231854,103170.0,103160.0,1.1787638]
["bitfinex-derivatives","BTCF0:USTF0",1746820349617,0.59692653,103170.0,103160.0,1.1787638]
["bitfinex-derivatives","BTCF0:USTF0",1746820351026,0.43410013,103170.0,103160.0,1.443636]
["bitfinex-derivatives","BTCF0:USTF0",1746820351525,0.43410013,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820353130,0.43210013,103170.0,103160.0,1.27769589]
["bitfinex-derivatives","BTCF0:USTF0",1746820353319,0.43110013,103170.0,103160.0,1.27769589]
["bitfinex-derivatives","BTCF0:USTF0",1746820353825,0.43110013,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820357025,0.5294939,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820359531,0.45575277,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820362132,0.45575277,103170.0,103160.0,1.28517122]
["bitfinex-derivatives","BTCF0:USTF0",1746820363130,0.45575277,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820363629,0.52055277,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820366936,0.52055277,103170.0,103160.0,1.28542667]
["bitfinex-derivatives","BTCF0:USTF0",1746820367638,0.32669377,103170.0,103160.0,1.28542667]
["bitfinex-derivatives","BTCF0:USTF0",1746820367838,0.48883887,103170.0,103160.0,1.28542667]
["bitfinex-derivatives","BTCF0:USTF0",1746820368145,0.45573887,103170.0,103160.0,1.28542667]
["bitfinex-derivatives","BTCF0:USTF0",1746820368340,0.45573887,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820368539,0.52964023,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820368739,0.21215513,103170.0,103160.0,1.27569589]
["bitfinex-derivatives","BTCF0:USTF0",1746820368945,0.27525513,103170.0,103160.0,1.443636]
["bitfinex-derivatives","BTCF0:USTF0",1746820369236,0.17955513,103170.0,103160.0,1.8321081]
["bitfinex-derivatives","BTCF0:USTF0",1746820369441,0.17955513,103170.0,103160.0,1.66416799]
["bitfinex-derivatives","BTCF0:USTF0",1746820369642,0.17955513,103170.0,103160.0,3.16416799]
["bitfinex-derivatives","BTCF0:USTF0",1746820369943,0.17955513,103170.0,103160.0,1.9557081]
["bitfinex-derivatives","BTCF0:USTF0",1746820370331,0.17955513,103170.0,103160.0,3.29760618]
["bitfinex-derivatives","BTCF0:USTF0",1746820370533,0.17955513,103170.0,103160.0,3.30160618]
["bitfinex-derivatives","BTCF0:USTF0",1746820371645,0.00726,103170.0,103160.0,3.45393935]
["bitfinex-derivatives","BTCF0:USTF0",1746820372048,0.00726,103170.0,103160.0,3.55393935]
["bitfinex-derivatives","BTCF0:USTF0",1746820372437,0.00726,103170.0,103160.0,3.54993935]
["bitfinex-derivatives","BTCF0:USTF0",1746820372641,0.00726,103170.0,103160.0,3.55393935]
["bitfinex-derivatives","BTCF0:USTF0",1746820372937,0.00726,103170.0,103160.0,3.19313935]
["bitfinex-derivatives","BTCF0:USTF0",1746820373143,0.00726,103170.0,103160.0,3.91473935]
["bitfinex-derivatives","BTCF0:USTF0",1746820374648,0.00726,103170.0,103160.0,3.76640618]
["bitfinex-derivatives","BTCF0:USTF0",1746820376348,0.00726,103170.0,103160.0,3.66947419]
["bitfinex-derivatives","BTCF0:USTF0",1746820376550,0.00726,103170.0,103160.0,3.76640618]
["bitfinex-derivatives","BTCF0:USTF0",1746820377652,0.00726,103170.0,103160.0,3.66947419]
["bitfinex-derivatives","BTCF0:USTF0",1746820377842,0.00726,103170.0,103160.0,3.76640618]
["bitfinex-derivatives","BTCF0:USTF0",1746820378451,0.00726,103170.0,103160.0,3.66640618]
["bitfinex-derivatives","BTCF0:USTF0",1746820380049,0.00726,103170.0,103160.0,2.94480618]
["bitfinex-derivatives","BTCF0:USTF0",1746820380248,0.00726,103170.0,103160.0,3.54280618]
["bitfinex-derivatives","BTCF0:USTF0",1746820380446,0.00726,103170.0,103160.0,3.56943419]
["bitfinex-derivatives","BTCF0:USTF0",1746820380853,0.03796,103170.0,103160.0,3.56943419]
["bitfinex-derivatives","BTCF0:USTF0",1746820381151,0.03796,103170.0,103160.0,3.40943419]
["bitfinex-derivatives","BTCF0:USTF0",1746820382151,0.03796,103170.0,103160.0,3.56943419]
["bitfinex-derivatives","BTCF0:USTF0",1746820383548,0.03796,103170.0,103160.0,2.06943419]
["bitfinex-derivatives","BTCF0:USTF0",1746820385746,0.03796,103170.0,103160.0,2.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1746820388740,0.03796,103170.0,103160.0,1.65433408]
["bitfinex-derivatives","BTCF0:USTF0",1746820388940,0.10216,103170.0,103160.0,1.74509408]
["bitfinex-derivatives","BTCF0:USTF0",1746820389143,0.40610941,103170.0,103160.0,1.39039589]
["bitfinex-derivatives","BTCF0:USTF0",1746820389450,0.40610941,103170.0,103160.0,1.02959589]
["bitfinex-derivatives","BTCF0:USTF0",1746820389656,0.40610941,103170.0,103160.0,0.5718638]
["bitfinex-derivatives","BTCF0:USTF0",1746820390302,0.56610941,103170.0,103160.0,0.5718638]
["bitfinex-derivatives","BTCF0:USTF0",1746820391054,0.56610941,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820391657,0.57558763,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820391850,0.6238822,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820396159,0.63344238,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820397157,0.47344238,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820397960,0.54734374,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820406564,0.54734374,103170.0,103160.0,0.5960638]
["bitfinex-derivatives","BTCF0:USTF0",1746820408356,0.54734374,103170.0,103160.0,0.5638638]
["bitfinex-derivatives","BTCF0:USTF0",1746820408757,0.54734374,103170.0,103160.0,0.5966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820409768,0.47344238,103170.0,103160.0,0.5966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820410170,0.4638822,103170.0,103160.0,0.5966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820410467,0.2960051,103170.0,103160.0,0.5966638]
["bitfinex-derivatives","BTCF0:USTF0",1746820410668,0.2960051,103170.0,103160.0,0.6269638]
["bitfinex-derivatives","BTCF0:USTF0",1746820411164,0.2960051,103170.0,103160.0,0.9877638]
["bitfinex-derivatives","BTCF0:USTF0",1746820411467,0.4194851,103170.0,103160.0,0.9877638]
["bitfinex-derivatives","BTCF0:USTF0",1746820412170,0.4194851,103170.0,103160.0,1.1806638]
["bitfinex-derivatives","BTCF0:USTF0",1746820416470,0.4194851,103170.0,103160.0,0.8198638]
["bitfinex-derivatives","BTCF0:USTF0",1746820416670,0.49338646,103170.0,103160.0,1.1806638]
["bitfinex-derivatives","BTCF0:USTF0",1746820421071,0.11186136,103170.0,103160.0,1.29081333]
["bitfinex-derivatives","BTCF0:USTF0",1746820421377,0.08116136,103170.0,103160.0,1.74854542]
["bitfinex-derivatives","BTCF0:USTF0",1746820422171,0.08116136,103170.0,103160.0,1.85869495]
["bitfinex-derivatives","BTCF0:USTF0",1746820422369,0.08116136,103170.0,103160.0,1.74854542]
["bitfinex-derivatives","BTCF0:USTF0",1746820423408,0.08116136,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820423575,0.08116136,103170.0,103160.0,1.75654542]
["bitfinex-derivatives","BTCF0:USTF0",1746820424672,0.00726,103170.0,103160.0,1.64639589]
["bitfinex-derivatives","BTCF0:USTF0",1746820424878,0.14930953,103170.0,103160.0,1.64639589]
["bitfinex-derivatives","BTCF0:USTF0",1746820425070,0.03916,103170.0,103160.0,1.64639589]
["bitfinex-derivatives","BTCF0:USTF0",1746820425475,0.03916,103170.0,103160.0,1.75654542]
["bitfinex-derivatives","BTCF0:USTF0",1746820425667,0.00726,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820425863,0.00726,103170.0,103160.0,1.75454542]
["bitfinex-derivatives","BTCF0:USTF0",1746820426264,0.00726,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820426464,0.00726,103170.0,103160.0,1.75054542]
["bitfinex-derivatives","BTCF0:USTF0",1746820426669,0.00726,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820428085,0.00726,103170.0,103160.0,1.64239589]
["bitfinex-derivatives","BTCF0:USTF0",1746820428271,0.00726,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820429774,0.00726,103170.0,103160.0,1.64239589]
["bitfinex-derivatives","BTCF0:USTF0",1746820429983,0.00726,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820430480,0.03996,103170.0,103160.0,1.75254542]
["bitfinex-derivatives","BTCF0:USTF0",1746820435183,0.00726,103170.0,103160.0,1.86269495]
["bitfinex-derivatives","BTCF0:USTF0",1746820440887,0.13660136,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746820441194,0.16850136,103190.0,103180.0,1.35557583]
["bitfinex-derivatives","BTCF0:USTF0",1746820441381,0.16850136,103190.0,103180.0,1.44977583]
["bitfinex-derivatives","BTCF0:USTF0",1746820441587,0.16850136,103190.0,103180.0,1.54670792]
["bitfinex-derivatives","BTCF0:USTF0",1746820441986,0.17050136,103190.0,103180.0,1.54670792]
["bitfinex-derivatives","BTCF0:USTF0",1746820442494,0.17150136,103190.0,103180.0,1.54670792]
["bitfinex-derivatives","BTCF0:USTF0",1746820443194,0.17150136,103190.0,103180.0,1.70670792]
["bitfinex-derivatives","BTCF0:USTF0",1746820443396,0.0966,103190.0,103180.0,1.70670792]
["bitfinex-derivatives","BTCF0:USTF0",1746820443588,0.0662,103190.0,103180.0,1.71837041]
["bitfinex-derivatives","BTCF0:USTF0",1746820444289,0.0966,103190.0,103180.0,1.72037041]
["bitfinex-derivatives","BTCF0:USTF0",1746820445797,0.0966,103190.0,103180.0,1.83051994]
["bitfinex-derivatives","BTCF0:USTF0",1746820446000,0.18661589,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746820446303,0.28031589,103200.0,103190.0,1.22855703]
["bitfinex-derivatives","BTCF0:USTF0",1746820446598,0.28031589,103200.0,103190.0,1.32547034]
["bitfinex-derivatives","BTCF0:USTF0",1746820447596,0.3048083,103200.0,103190.0,1.32547034]
["bitfinex-derivatives","BTCF0:USTF0",1746820448191,0.3048083,103200.0,103190.0,1.16547034]
["bitfinex-derivatives","BTCF0:USTF0",1746820450696,0.28015134,103200.0,103190.0,1.16547034]
["bitfinex-derivatives","BTCF0:USTF0",1746820451704,0.28015134,103200.0,103190.0,1.18035808]
["bitfinex-derivatives","BTCF0:USTF0",1746820452896,0.21675134,103200.0,103190.0,1.18035808]
["bitfinex-derivatives","BTCF0:USTF0",1746820453297,0.28155134,103200.0,103190.0,1.07020855]
["bitfinex-derivatives","BTCF0:USTF0",1746820453503,0.28155134,103200.0,103190.0,1.18035808]
["bitfinex-derivatives","BTCF0:USTF0",1746820456709,0.28155134,103200.0,103190.0,1.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1746820458804,0.20781453,103200.0,103190.0,1.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1746820468419,0.14301453,103200.0,103190.0,1.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1746820469518,0.14156,103200.0,103190.0,1.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1746820469918,0.21529681,103200.0,103190.0,1.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1746820470314,0.15919377,103210.0,103190.0,1.53702761]
["bitfinex-derivatives","BTCF0:USTF0",1746820470521,0.07184207,103210.0,103200.0,0.98073729]
["bitfinex-derivatives","BTCF0:USTF0",1746820470714,0.07184207,103210.0,103200.0,1.33073729]
["bitfinex-derivatives","BTCF0:USTF0",1746820470915,0.12330368,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746820471218,0.12330368,103220.0,103210.0,1.57554896]
["bitfinex-derivatives","BTCF0:USTF0",1746820471762,0.12330368,103220.0,103210.0,1.67244818]
["bitfinex-derivatives","BTCF0:USTF0",1746820473319,0.12330368,103220.0,103210.0,1.56229865]
["bitfinex-derivatives","BTCF0:USTF0",1746820474219,0.1002,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746820474418,0.1002,103230.0,103220.0,1.10830073]
["bitfinex-derivatives","BTCF0:USTF0",1746820474821,0.1002,103230.0,103220.0,1.20518587]
["bitfinex-derivatives","BTCF0:USTF0",1746820475116,0.1002,103230.0,103220.0,1.09503634]
["bitfinex-derivatives","BTCF0:USTF0",1746820475316,0.1012,103230.0,103220.0,1.20518587]
["bitfinex-derivatives","BTCF0:USTF0",1746820476021,0.1032,103230.0,103220.0,1.20518587]
["bitfinex-derivatives","BTCF0:USTF0",1746820477115,0.1032,103230.0,103220.0,1.36518587]
["bitfinex-derivatives","BTCF0:USTF0",1746820479020,0.1032,103230.0,103220.0,1.25503634]
["bitfinex-derivatives","BTCF0:USTF0",1746820479236,0.1032,103230.0,103220.0,1.09503634]
["bitfinex-derivatives","BTCF0:USTF0",1746820480726,0.1032,103230.0,103220.0,1.21827634]
["bitfinex-derivatives","BTCF0:USTF0",1746820481359,0.2969324,103230.0,103220.0,1.21827634]
["bitfinex-derivatives","BTCF0:USTF0",1746820482219,0.2969324,103230.0,103220.0,1.32842587]
["bitfinex-derivatives","BTCF0:USTF0",1746820483618,0.1032,103230.0,103220.0,1.32842587]
["bitfinex-derivatives","BTCF0:USTF0",1746820483825,0.2969324,103230.0,103220.0,1.32842587]
["bitfinex-derivatives","BTCF0:USTF0",1746820484927,0.2969324,103230.0,103220.0,1.21827634]
["bitfinex-derivatives","BTCF0:USTF0",1746820485226,0.2969324,103230.0,103220.0,1.32842587]
["bitfinex-derivatives","BTCF0:USTF0",1746820485622,0.2007324,103230.0,103220.0,1.4385754]
["bitfinex-derivatives","BTCF0:USTF0",1746820485823,0.12730368,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746820486022,0.18920368,103260.0,103250.0,1.3784949]
["bitfinex-derivatives","BTCF0:USTF0",1746820486223,0.18920368,103260.0,103250.0,1.1137949]
["bitfinex-derivatives","BTCF0:USTF0",1746820486424,0.18920368,103260.0,103250.0,1.57147065]
["bitfinex-derivatives","BTCF0:USTF0",1746820486934,0.19620368,103260.0,103250.0,1.21067065]
["bitfinex-derivatives","BTCF0:USTF0",1746820487429,0.19320368,103260.0,103250.0,1.21067065]
["bitfinex-derivatives","BTCF0:USTF0",1746820487826,0.30335321,103260.0,103250.0,1.21067065]
["bitfinex-derivatives","BTCF0:USTF0",1746820488131,0.19320368,103260.0,103250.0,1.21067065]
["bitfinex-derivatives","BTCF0:USTF0",1746820488425,0.19320368,103260.0,103250.0,1.39283018]
["bitfinex-derivatives","BTCF0:USTF0",1746820488632,0.18920368,103260.0,103250.0,1.22627276]
["bitfinex-derivatives","BTCF0:USTF0",1746820490230,0.0659,103260.0,103250.0,1.22627276]
["bitfinex-derivatives","BTCF0:USTF0",1746820490417,0.0659,103260.0,103250.0,1.19437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820490828,0.0659,103260.0,103250.0,0.88437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820491130,0.0659,103260.0,103250.0,1.18437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820492132,0.4195761,103260.0,103250.0,1.18437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820493232,0.2595761,103260.0,103250.0,1.18437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820493835,0.0659,103260.0,103250.0,1.18437276]
["bitfinex-derivatives","BTCF0:USTF0",1746820494030,0.2595761,103260.0,103250.0,1.02897276]
["bitfinex-derivatives","BTCF0:USTF0",1746820494330,0.2595761,103260.0,103250.0,0.99697276]
["bitfinex-derivatives","BTCF0:USTF0",1746820495233,0.4195761,103260.0,103250.0,0.99697276]
["bitfinex-derivatives","BTCF0:USTF0",1746820495732,0.4195761,103260.0,103250.0,0.90009701]
["bitfinex-derivatives","BTCF0:USTF0",1746820495933,0.4195761,103260.0,103250.0,0.66009701]
["bitfinex-derivatives","BTCF0:USTF0",1746820496722,0.74189352,103260.0,103250.0,0.10560211]
["bitfinex-derivatives","BTCF0:USTF0",1746820496923,1.30269352,103260.0,103250.0,0.01560211]
["bitfinex-derivatives","BTCF0:USTF0",1746820497123,1.30269352,103260.0,103250.0,0.20929701]
["bitfinex-derivatives","BTCF0:USTF0",1746820498029,1.30369352,103260.0,103250.0,0.20929701]
["bitfinex-derivatives","BTCF0:USTF0",1746820499636,1.10369352,103260.0,103250.0,0.20929701]
["bitfinex-derivatives","BTCF0:USTF0",1746820499830,1.10469352,103260.0,103250.0,0.20829701]
["bitfinex-derivatives","BTCF0:USTF0",1746820500434,0.1937324,103230.0,103220.0,0.6998397]
["bitfinex-derivatives","BTCF0:USTF0",1746820500736,0.74208982,103230.0,103220.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746820501036,0.1937512,103220.0,103210.0,0.3541426]
["bitfinex-derivatives","BTCF0:USTF0",1746820501229,0.2586512,103220.0,103210.0,0.7041426]
["bitfinex-derivatives","BTCF0:USTF0",1746820501429,0.2586512,103220.0,103210.0,0.80101835]
["bitfinex-derivatives","BTCF0:USTF0",1746820501630,0.2586512,103220.0,103210.0,0.76941835]
["bitfinex-derivatives","BTCF0:USTF0",1746820501831,0.2586512,103220.0,103210.0,0.67253535]
["bitfinex-derivatives","BTCF0:USTF0",1746820502026,0.6194512,103220.0,103210.0,0.67253535]
["bitfinex-derivatives","BTCF0:USTF0",1746820502229,0.7794512,103220.0,103210.0,0.84009277]
["bitfinex-derivatives","BTCF0:USTF0",1746820502431,0.7794512,103220.0,103210.0,0.70323535]
["bitfinex-derivatives","BTCF0:USTF0",1746820502664,0.7794512,103220.0,103210.0,0.70623535]
["bitfinex-derivatives","BTCF0:USTF0",1746820503439,0.7794512,103220.0,103210.0,0.48777575]
["bitfinex-derivatives","BTCF0:USTF0",1746820503639,0.7794512,103220.0,103210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746820503837,0.94700862,103220.0,103210.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746820504138,1.07016862,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820504940,1.41016862,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820506234,1.41966451,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820507843,1.07966451,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820508140,1.07966451,103220.0,103210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746820508441,0.91210709,103220.0,103210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746820509745,0.91210709,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820509945,0.91210709,103220.0,103210.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746820511843,0.91210709,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746820512351,0.91310709,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746820513847,0.91310709,103220.0,103200.0,0.3045232]
["bitfinex-derivatives","BTCF0:USTF0",1746820513848,0.1937699,103210.0,103200.0,0.3045232]
["bitfinex-derivatives","BTCF0:USTF0",1746820514038,0.2921699,103210.0,103200.0,0.6645232]
["bitfinex-derivatives","BTCF0:USTF0",1746820514942,0.2921699,103210.0,103200.0,0.6655232]
["bitfinex-derivatives","BTCF0:USTF0",1746820515245,0.8129699,103210.0,103200.0,0.6665232]
["bitfinex-derivatives","BTCF0:USTF0",1746820516545,0.8129699,103210.0,103200.0,0.6180762]
["bitfinex-derivatives","BTCF0:USTF0",1746820516749,1.10372732,103210.0,103200.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746820516949,1.48372732,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746820517243,0.1937887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820517446,0.90884612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820518150,1.06884612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820519149,0.90884612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820521050,0.7412887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820521250,0.90884612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820522152,0.7412887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820522450,0.90884612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820523349,0.7432887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820525159,1.0232887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820528658,1.19084612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820529658,0.91084612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820530486,0.7432887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820530655,0.91084612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820536358,0.90984612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820536557,0.91484612,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820537675,0.7472887,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820537881,0.85740145,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820538376,0.88870145,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820540881,0.98701764,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820541778,0.98701764,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820546179,0.98701764,103200.0,103190.0,0.23828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820548080,0.98701764,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820552482,1.19987051,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820554280,0.83907051,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820554478,1.19987051,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820555987,1.20713051,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820556185,1.0593188,103200.0,103190.0,0.07828774]
["bitfinex-derivatives","BTCF0:USTF0",1746820557078,1.54943155,103200.0,103190.0,0.04628774]
["bitfinex-derivatives","BTCF0:USTF0",1746820557279,1.54943155,103200.0,103190.0,0.01488774]
["bitfinex-derivatives","BTCF0:USTF0",1746820557484,0.1938075,103190.0,103180.0,0.290125]
["bitfinex-derivatives","BTCF0:USTF0",1746820557687,1.13952025,103190.0,103180.0,0.290125]
["bitfinex-derivatives","BTCF0:USTF0",1746820558484,1.14052025,103190.0,103180.0,0.290125]
["bitfinex-derivatives","BTCF0:USTF0",1746820559088,1.0314075,103190.0,103180.0,0.450125]
["bitfinex-derivatives","BTCF0:USTF0",1746820560389,1.13000958,103190.0,103180.0,0.450125]
["bitfinex-derivatives","BTCF0:USTF0",1746820561590,1.13000958,103190.0,103180.0,0.46477668]
["bitfinex-derivatives","BTCF0:USTF0",1746820562587,1.13000958,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820562988,0.38920958,103190.0,103180.0,0.83489073]
["bitfinex-derivatives","BTCF0:USTF0",1746820563490,0.39920958,103190.0,103180.0,0.83489073]
["bitfinex-derivatives","BTCF0:USTF0",1746820563891,0.39920958,103190.0,103180.0,0.72477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820564086,0.39920958,103190.0,103180.0,0.48477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820564793,0.50932233,103190.0,103180.0,0.48477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820564994,0.63262601,103190.0,103180.0,0.48477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820566495,0.63262601,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820567893,0.52251326,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820569489,0.39920958,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820570200,0.39920958,103190.0,103180.0,0.27095168]
["bitfinex-derivatives","BTCF0:USTF0",1746820570491,0.39920958,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820573098,0.38920958,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820575801,0.45920958,103190.0,103180.0,0.46477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820577204,0.45920958,103190.0,103180.0,0.30477798]
["bitfinex-derivatives","BTCF0:USTF0",1746820577705,0.44931326,103190.0,103180.0,0.52500348]
["bitfinex-derivatives","BTCF0:USTF0",1746820578001,0.41771326,103190.0,103180.0,1.36271679]
["bitfinex-derivatives","BTCF0:USTF0",1746820578297,0.41771326,103190.0,103180.0,1.52271679]
["bitfinex-derivatives","BTCF0:USTF0",1746820578602,0.41771326,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820578906,0.41771326,103190.0,103180.0,1.30249129]
["bitfinex-derivatives","BTCF0:USTF0",1746820579100,0.41771326,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820580044,0.41771326,103190.0,103180.0,1.05180404]
["bitfinex-derivatives","BTCF0:USTF0",1746820580302,0.41771326,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820580598,0.41771326,103190.0,103180.0,1.05180404]
["bitfinex-derivatives","BTCF0:USTF0",1746820581602,0.1958075,103190.0,103180.0,1.05180404]
["bitfinex-derivatives","BTCF0:USTF0",1746820581901,0.1958075,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820584503,0.29440958,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820585802,0.32600958,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820588096,0.38960958,103190.0,103180.0,1.41260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820588296,0.55296614,103190.0,103180.0,1.25260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820590300,0.48936614,103190.0,103180.0,1.25260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820590900,0.32600958,103190.0,103180.0,1.25260404]
["bitfinex-derivatives","BTCF0:USTF0",1746820593003,0.43612233,103190.0,103180.0,1.14249129]
["bitfinex-derivatives","BTCF0:USTF0",1746820593214,0.33326958,103190.0,103180.0,0.27187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820593508,0.81478233,103190.0,103180.0,0.27187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820593702,0.73716958,103190.0,103180.0,0.27187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820593902,0.84728233,103190.0,103180.0,0.27187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820594706,0.84728233,103190.0,103180.0,0.30277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820595911,0.73716958,103190.0,103180.0,0.30277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820598129,0.39716958,103190.0,103180.0,0.30277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820604618,0.39716958,103190.0,103180.0,0.65277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820605121,0.39716958,103190.0,103180.0,0.62187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820612928,0.39716958,103190.0,103180.0,0.42805168]
["bitfinex-derivatives","BTCF0:USTF0",1746820613131,0.39716958,103190.0,103180.0,0.62187798]
["bitfinex-derivatives","BTCF0:USTF0",1746820618235,0.50728233,103190.0,103180.0,0.13565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820618440,0.87728233,103190.0,103180.0,0.04565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820619040,1.23808233,103190.0,103180.0,0.04565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820619660,0.86808233,103190.0,103180.0,0.04565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820620142,0.86808233,103190.0,103180.0,0.20565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820620537,0.86808233,103190.0,103180.0,0.23895168]
["bitfinex-derivatives","BTCF0:USTF0",1746820621444,0.93283968,103190.0,103180.0,0.43277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820621854,0.93283968,103190.0,103180.0,0.23895168]
["bitfinex-derivatives","BTCF0:USTF0",1746820622236,0.93283968,103190.0,103180.0,0.43277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820623243,0.82272693,103190.0,103180.0,0.43277798]
["bitfinex-derivatives","BTCF0:USTF0",1746820623638,0.93283968,103190.0,103180.0,0.46447798]
["bitfinex-derivatives","BTCF0:USTF0",1746820625147,0.93283968,103190.0,103180.0,0.20565168]
["bitfinex-derivatives","BTCF0:USTF0",1746820625543,0.93283968,103190.0,103180.0,0.39947798]
["bitfinex-derivatives","BTCF0:USTF0",1746820626233,0.93283968,103190.0,103180.0,0.43237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820628048,0.93483968,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820628442,0.95934771,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820628641,0.95834771,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820629036,0.96134771,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820629943,0.60054771,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820630148,0.84674771,103190.0,103180.0,0.76237798]
["bitfinex-derivatives","BTCF0:USTF0",1746820630447,1.20754771,103190.0,103180.0,0.79507798]
["bitfinex-derivatives","BTCF0:USTF0",1746820632465,1.67766046,103190.0,103180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746820632648,0.1938263,103180.0,103170.0,0.03587383]
["bitfinex-derivatives","BTCF0:USTF0",1746820632840,1.2298518,103180.0,103170.0,0.03587383]
["bitfinex-derivatives","BTCF0:USTF0",1746820633645,1.11973905,103180.0,103170.0,0.03587383]
["bitfinex-derivatives","BTCF0:USTF0",1746820633849,1.12073905,103180.0,103170.0,0.03587383]
["bitfinex-derivatives","BTCF0:USTF0",1746820634151,1.12073905,103180.0,103170.0,0.21026721]
["bitfinex-derivatives","BTCF0:USTF0",1746820634744,0.76073905,103180.0,103170.0,0.21026721]
["bitfinex-derivatives","BTCF0:USTF0",1746820634950,0.77041996,103180.0,103170.0,0.21026721]
["bitfinex-derivatives","BTCF0:USTF0",1746820635148,0.77141996,103180.0,103170.0,0.21026721]
["bitfinex-derivatives","BTCF0:USTF0",1746820635342,0.95928742,103180.0,103170.0,0.21026721]
["bitfinex-derivatives","BTCF0:USTF0",1746820635738,0.95928742,103180.0,103170.0,0.24206721]
["bitfinex-derivatives","BTCF0:USTF0",1746820636749,0.95928742,103180.0,103170.0,0.27336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820637852,0.96654742,103180.0,103170.0,0.27336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820639449,0.87717288,103180.0,103170.0,0.27336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820643045,0.87717288,103180.0,103170.0,0.61336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820645242,0.87717288,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820645545,1.12325288,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820646356,0.85577387,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820646654,0.55331387,103180.0,103170.0,1.16801231]
["bitfinex-derivatives","BTCF0:USTF0",1746820646850,0.55331387,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820646851,0.66342662,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820647255,0.66342662,103180.0,103170.0,1.16801231]
["bitfinex-derivatives","BTCF0:USTF0",1746820647753,1.02422662,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820649253,1.02422662,103180.0,103170.0,0.61336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820649449,1.19843937,103180.0,103170.0,0.61336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820649955,1.08832662,103180.0,103170.0,0.61336721]
["bitfinex-derivatives","BTCF0:USTF0",1746820650155,1.08832662,103180.0,103170.0,0.80721231]
["bitfinex-derivatives","BTCF0:USTF0",1746820651255,1.19843937,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820651751,1.53843937,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820652156,1.53843937,103180.0,103170.0,0.01836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820655158,1.53843937,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820658050,1.53843937,103180.0,103170.0,0.33836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820658250,1.53843937,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820658453,1.56308472,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820658857,1.56308472,103180.0,103170.0,0.21066721]
["bitfinex-derivatives","BTCF0:USTF0",1746820659463,1.56308472,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820661860,1.62777211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820662161,1.26697211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820662362,1.98857211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820665764,1.26697211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820665964,1.98857211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820668769,2.13638382,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820671064,1.98857211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820673071,1.65857211,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820674289,1.65857211,103180.0,103170.0,0.01836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820674773,1.80638382,103180.0,103170.0,0.01836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820675075,1.80638382,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820678670,1.60819269,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820679177,1.60819269,103180.0,103170.0,0.01836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820680276,1.60819269,103180.0,103170.0,0.21016721]
["bitfinex-derivatives","BTCF0:USTF0",1746820680870,1.95819269,103180.0,103170.0,0.17836721]
["bitfinex-derivatives","BTCF0:USTF0",1746820681070,1.95819269,103180.0,103170.0,0.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1746820681271,1.95791269,103180.0,103170.0,0.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1746820682779,1.73768719,103180.0,103170.0,0.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1746820682970,1.95791269,103180.0,103170.0,0.22837383]
["bitfinex-derivatives","BTCF0:USTF0",1746820683280,1.88517596,103180.0,103170.0,0.22837383]
["bitfinex-derivatives","BTCF0:USTF0",1746820685079,1.88517596,103180.0,103170.0,0.03527383]
["bitfinex-derivatives","BTCF0:USTF0",1746820686982,0.69755046,103180.0,103170.0,0.22911893]
["bitfinex-derivatives","BTCF0:USTF0",1746820687180,1.16422321,103180.0,103170.0,0.06637383]
["bitfinex-derivatives","BTCF0:USTF0",1746820687380,1.05422321,103180.0,103170.0,0.09877383]
["bitfinex-derivatives","BTCF0:USTF0",1746820687579,1.27491908,103180.0,103170.0,0.09877383]
["bitfinex-derivatives","BTCF0:USTF0",1746820688075,1.27491908,103180.0,103170.0,0.46877383]
["bitfinex-derivatives","BTCF0:USTF0",1746820688380,1.02915908,103180.0,103170.0,0.46877383]
["bitfinex-derivatives","BTCF0:USTF0",1746820688579,0.27002003,103180.0,103170.0,1.48045568]
["bitfinex-derivatives","BTCF0:USTF0",1746820688780,0.46384633,103180.0,103170.0,1.57737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820689376,0.46384633,103180.0,103170.0,1.73737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820689580,0.27002003,103180.0,103170.0,1.73737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820690175,0.46384633,103180.0,103170.0,1.73737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820690376,0.27002003,103180.0,103170.0,1.73737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820690779,0.46384633,103180.0,103170.0,1.73737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820690978,0.46384633,103180.0,103170.0,1.69737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820691174,0.27708259,103180.0,103170.0,1.69737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820691378,0.08325629,103180.0,103170.0,1.80749113]
["bitfinex-derivatives","BTCF0:USTF0",1746820691778,0.08325629,103180.0,103170.0,1.69737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820692183,0.08325629,103180.0,103170.0,1.44737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820692686,0.27708259,103180.0,103170.0,1.44737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820692870,0.08325629,103180.0,103170.0,1.44737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820693075,0.27708259,103180.0,103170.0,1.44737838]
["bitfinex-derivatives","BTCF0:USTF0",1746820693687,0.27708259,103180.0,103170.0,1.45724029]
["bitfinex-derivatives","BTCF0:USTF0",1746820694386,0.27708259,103180.0,103170.0,1.46724029]
["bitfinex-derivatives","BTCF0:USTF0",1746820694782,0.08325629,103180.0,103170.0,1.46724029]
["bitfinex-derivatives","BTCF0:USTF0",1746820695182,0.00926,103180.0,103170.0,1.46724029]
["bitfinex-derivatives","BTCF0:USTF0",1746820700295,0.00926,103180.0,103170.0,1.57735304]
["bitfinex-derivatives","BTCF0:USTF0",1746820700484,0.07399629,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746820700787,0.07399629,103200.0,103190.0,1.40552025]
["bitfinex-derivatives","BTCF0:USTF0",1746820700989,0.26778499,103200.0,103190.0,1.50172025]
["bitfinex-derivatives","BTCF0:USTF0",1746820701189,0.26778499,103200.0,103190.0,1.75864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820701891,0.30218499,103200.0,103190.0,1.75864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820702082,0.30218499,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820702278,0.30618499,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820703228,0.30618499,103200.0,103190.0,1.75864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820704081,0.30618499,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820705391,0.30018499,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820705586,0.30218499,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820705786,0.2281887,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820706187,0.2281887,103200.0,103190.0,1.75864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820707284,0.2281887,103200.0,103190.0,1.59864295]
["bitfinex-derivatives","BTCF0:USTF0",1746820707894,0.2281887,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820711288,0.0344,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820711487,0.2281887,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820711997,0.2281887,103200.0,103190.0,1.1277302]
["bitfinex-derivatives","BTCF0:USTF0",1746820712295,0.33830145,103200.0,103190.0,1.1277302]
["bitfinex-derivatives","BTCF0:USTF0",1746820712596,0.2937887,103200.0,103190.0,1.1277302]
["bitfinex-derivatives","BTCF0:USTF0",1746820712896,0.2937887,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820713094,0.4537887,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820714397,0.2937887,103200.0,103190.0,1.23784295]
["bitfinex-derivatives","BTCF0:USTF0",1746820715897,0.2937887,103200.0,103190.0,1.1277302]
["bitfinex-derivatives","BTCF0:USTF0",1746820716288,0.5140142,103200.0,103190.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746820716491,0.1938075,103190.0,103180.0,0.855792]
["bitfinex-derivatives","BTCF0:USTF0",1746820716698,0.39862025,103190.0,103180.0,1.029972]
["bitfinex-derivatives","BTCF0:USTF0",1746820717043,0.39862025,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820717190,0.55862025,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820720101,0.39862025,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820720497,0.57127827,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820722100,0.46116552,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820722401,0.57127827,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820723110,0.73127827,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820723494,0.62116552,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820725102,0.46116552,103190.0,103180.0,1.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1746820726405,0.46116552,103190.0,103180.0,1.11172011]
["bitfinex-derivatives","BTCF0:USTF0",1746820726600,0.46116552,103190.0,103180.0,1.14172011]
["bitfinex-derivatives","BTCF0:USTF0",1746820728104,0.36250379,103190.0,103180.0,1.14172011]
["bitfinex-derivatives","BTCF0:USTF0",1746820730803,0.16869629,103190.0,103180.0,1.25183286]
["bitfinex-derivatives","BTCF0:USTF0",1746820731009,0.36250379,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820731207,0.36250379,103190.0,103180.0,1.44493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820731506,0.29940379,103190.0,103180.0,1.44493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820732207,0.29940379,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820734108,0.2254075,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820734610,0.0316,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820734907,0.2254075,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820735302,0.0316,103190.0,103180.0,1.28493286]
["bitfinex-derivatives","BTCF0:USTF0",1746820735508,0.2254075,103190.0,103180.0,1.39504561]
["bitfinex-derivatives","BTCF0:USTF0",1746820737206,0.2254075,103190.0,103180.0,1.55504561]
["bitfinex-derivatives","BTCF0:USTF0",1746820737401,0.0316,103190.0,103180.0,1.55504561]
["bitfinex-derivatives","BTCF0:USTF0",1746820737608,0.52875912,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746820737811,0.52615912,103200.0,103190.0,1.10792025]
["bitfinex-derivatives","BTCF0:USTF0",1746820738509,0.44531022,103200.0,103190.0,1.20483356]
["bitfinex-derivatives","BTCF0:USTF0",1746820738709,0.44731022,103200.0,103190.0,1.20483356]
["bitfinex-derivatives","BTCF0:USTF0",1746820739310,0.44931022,103200.0,103190.0,1.20483356]
["bitfinex-derivatives","BTCF0:USTF0",1746820740105,0.20705802,103200.0,103190.0,1.20483356]
["bitfinex-derivatives","BTCF0:USTF0",1746820740308,0.17665802,103200.0,103190.0,1.43754631]
["bitfinex-derivatives","BTCF0:USTF0",1746820740512,0.17665802,103200.0,103190.0,1.53445031]
["bitfinex-derivatives","BTCF0:USTF0",1746820740708,0.17665802,103200.0,103190.0,1.42433756]
["bitfinex-derivatives","BTCF0:USTF0",1746820741103,0.20995802,103200.0,103190.0,1.58433756]
["bitfinex-derivatives","BTCF0:USTF0",1746820741510,0.20995802,103200.0,103190.0,3.08433756]
["bitfinex-derivatives","BTCF0:USTF0",1746820742025,0.20795802,103200.0,103190.0,3.08633756]
["bitfinex-derivatives","BTCF0:USTF0",1746820742213,0.17465802,103200.0,103190.0,3.08633756]
["bitfinex-derivatives","BTCF0:USTF0",1746820742508,0.10586434,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746820742712,0.10586434,103210.0,103200.0,1.2877742]
["bitfinex-derivatives","BTCF0:USTF0",1746820742910,0.10586434,103210.0,103200.0,1.3846702]
["bitfinex-derivatives","BTCF0:USTF0",1746820743116,0.10586434,103210.0,103200.0,1.5446702]
["bitfinex-derivatives","BTCF0:USTF0",1746820743505,0.10586434,103210.0,103200.0,1.64157411]
["bitfinex-derivatives","BTCF0:USTF0",1746820743709,0.10586434,103210.0,103200.0,1.76417411]
["bitfinex-derivatives","BTCF0:USTF0",1746820744213,0.10586434,103210.0,103200.0,1.77117411]
["bitfinex-derivatives","BTCF0:USTF0",1746820744409,0.10586434,103210.0,103200.0,1.87117411]
["bitfinex-derivatives","BTCF0:USTF0",1746820745005,0.10586434,103210.0,103200.0,1.77109411]
["bitfinex-derivatives","BTCF0:USTF0",1746820746012,0.10586434,103210.0,103200.0,1.52601411]
["bitfinex-derivatives","BTCF0:USTF0",1746820746247,0.10586434,103210.0,103200.0,1.77109411]
["bitfinex-derivatives","BTCF0:USTF0",1746820746712,0.15662716,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746820746713,0.0333,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746820746915,0.0333,103220.0,103210.0,2.6554954]
["bitfinex-derivatives","BTCF0:USTF0",1746820747210,0.0333,103220.0,103210.0,2.6582699]
["bitfinex-derivatives","BTCF0:USTF0",1746820747417,0.0333,103220.0,103210.0,1.36527718]
["bitfinex-derivatives","BTCF0:USTF0",1746820747718,0.0333,103220.0,103210.0,1.37772443]
["bitfinex-derivatives","BTCF0:USTF0",1746820747915,0.36836395,103220.0,103210.0,1.22446443]
["bitfinex-derivatives","BTCF0:USTF0",1746820748216,0.52836395,103220.0,103210.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746820748422,0.98604575,103220.0,103210.0,0.2037699]
["bitfinex-derivatives","BTCF0:USTF0",1746820748720,1.15700755,103220.0,103210.0,0.2037699]
["bitfinex-derivatives","BTCF0:USTF0",1746820748923,1.0468948,103220.0,103210.0,0.2037699]
["bitfinex-derivatives","BTCF0:USTF0",1746820749123,1.0468948,103220.0,103210.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1746820749517,0.998453,103220.0,103210.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1746820749717,0.999453,103220.0,103210.0,0.2057699]
["bitfinex-derivatives","BTCF0:USTF0",1746820749917,0.4192512,103220.0,103210.0,0.5665699]
["bitfinex-derivatives","BTCF0:USTF0",1746820750213,0.0655,103220.0,103210.0,1.27371522]
["bitfinex-derivatives","BTCF0:USTF0",1746820750418,0.0333,103220.0,103210.0,1.37061522]
["bitfinex-derivatives","BTCF0:USTF0",1746820752013,0.01809932,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746820752219,0.01809932,103230.0,103220.0,1.14605138]
["bitfinex-derivatives","BTCF0:USTF0",1746820752520,0.01809932,103230.0,103220.0,1.27821405]
["bitfinex-derivatives","BTCF0:USTF0",1746820752718,0.01809932,103230.0,103220.0,2.87509919]
["bitfinex-derivatives","BTCF0:USTF0",1746820752921,0.01809932,103230.0,103220.0,3.04279937]
["bitfinex-derivatives","BTCF0:USTF0",1746820753125,0.15608078,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746820753315,0.15508078,103250.0,103240.0,1.55557378]
["bitfinex-derivatives","BTCF0:USTF0",1746820753515,0.15508078,103250.0,103240.0,1.61957378]
["bitfinex-derivatives","BTCF0:USTF0",1746820753717,0.15508078,103250.0,103240.0,1.71643077]
["bitfinex-derivatives","BTCF0:USTF0",1746820754116,0.15195914,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746820754325,0.18225914,103260.0,103250.0,1.08219508]
["bitfinex-derivatives","BTCF0:USTF0",1746820754533,0.18225914,103260.0,103250.0,1.17619508]
["bitfinex-derivatives","BTCF0:USTF0",1746820754824,0.0343,103260.0,103250.0,1.27304269]
["bitfinex-derivatives","BTCF0:USTF0",1746820755229,0.0343,103260.0,103250.0,1.51808269]
["bitfinex-derivatives","BTCF0:USTF0",1746820755825,0.0686,103260.0,103250.0,1.39560269]
["bitfinex-derivatives","BTCF0:USTF0",1746820756418,0.0393,103260.0,103250.0,1.39560269]
["bitfinex-derivatives","BTCF0:USTF0",1746820756618,0.0383,103260.0,103250.0,1.39560269]
["bitfinex-derivatives","BTCF0:USTF0",1746820757024,0.0383,103260.0,103250.0,1.51804269]
["bitfinex-derivatives","BTCF0:USTF0",1746820757225,0.0383,103260.0,103250.0,1.67804269]
["bitfinex-derivatives","BTCF0:USTF0",1746820757622,0.2319761,103260.0,103250.0,1.38786251]
["bitfinex-derivatives","BTCF0:USTF0",1746820757829,0.0686,103260.0,103250.0,1.35786251]
["bitfinex-derivatives","BTCF0:USTF0",1746820758220,0.0686,103260.0,103250.0,1.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1746820759132,0.2286,103260.0,103250.0,1.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1746820759324,0.4222761,103260.0,103250.0,1.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1746820759521,0.62117628,103260.0,103250.0,1.13386251]
["bitfinex-derivatives","BTCF0:USTF0",1746820759720,0.62117628,103260.0,103250.0,0.81764761]
["bitfinex-derivatives","BTCF0:USTF0",1746820760018,0.1936949,103250.0,103240.0,0.7254427]
["bitfinex-derivatives","BTCF0:USTF0",1746820760216,0.2554949,103250.0,103240.0,1.0554427]
["bitfinex-derivatives","BTCF0:USTF0",1746820760925,0.2554949,103250.0,103240.0,0.9329227]
["bitfinex-derivatives","BTCF0:USTF0",1746820761115,0.2554949,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746820761318,0.4154949,103250.0,103240.0,0.5545136]
["bitfinex-derivatives","BTCF0:USTF0",1746820761531,0.1937136,103240.0,103230.0,0.3390119]
["bitfinex-derivatives","BTCF0:USTF0",1746820761724,0.2566136,103240.0,103230.0,0.6998119]
["bitfinex-derivatives","BTCF0:USTF0",1746820761917,0.2884136,103240.0,103230.0,0.79666889]
["bitfinex-derivatives","BTCF0:USTF0",1746820762119,0.4484136,103240.0,103230.0,0.80666889]
["bitfinex-derivatives","BTCF0:USTF0",1746820762525,0.4484136,103240.0,103230.0,0.92593687]
["bitfinex-derivatives","BTCF0:USTF0",1746820762719,0.4484136,103240.0,103230.0,0.92693687]
["bitfinex-derivatives","BTCF0:USTF0",1746820762922,0.4484136,103240.0,103230.0,0.76123669]
["bitfinex-derivatives","BTCF0:USTF0",1746820763123,0.2884136,103240.0,103230.0,1.08123669]
["bitfinex-derivatives","BTCF0:USTF0",1746820764381,0.4484136,103240.0,103230.0,1.10123669]
["bitfinex-derivatives","BTCF0:USTF0",1746820766221,0.2547,103240.0,103230.0,1.26893687]
["bitfinex-derivatives","BTCF0:USTF0",1746820766426,0.2547,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820767230,0.0947,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820767431,0.0305,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820767729,0.0625,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820768029,0.0305,103240.0,103230.0,1.62207705]
["bitfinex-derivatives","BTCF0:USTF0",1746820768232,0.0305,103240.0,103230.0,1.61437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820769126,0.0305,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820769327,0.0305,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820769622,0.0305,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820769823,0.0625,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820770337,0.2225,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820771224,0.2225,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820771433,0.2225,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820772135,0.0625,103240.0,103230.0,1.45437687]
["bitfinex-derivatives","BTCF0:USTF0",1746820773636,0.0625,103240.0,103230.0,1.28667669]
["bitfinex-derivatives","BTCF0:USTF0",1746820774133,0.1905,103240.0,103230.0,1.49963705]
["bitfinex-derivatives","BTCF0:USTF0",1746820774436,0.1905,103240.0,103230.0,1.57681687]
["bitfinex-derivatives","BTCF0:USTF0",1746820774742,0.1905,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820774933,0.1905,103240.0,103230.0,1.57769687]
["bitfinex-derivatives","BTCF0:USTF0",1746820775133,0.0305,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820775331,0.0305,103240.0,103230.0,1.57769687]
["bitfinex-derivatives","BTCF0:USTF0",1746820776340,0.0305,103240.0,103230.0,1.74539705]
["bitfinex-derivatives","BTCF0:USTF0",1746820776526,0.0305,103240.0,103230.0,1.57769687]
["bitfinex-derivatives","BTCF0:USTF0",1746820778032,0.0305,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820778230,0.0305,103240.0,103230.0,1.58045687]
["bitfinex-derivatives","BTCF0:USTF0",1746820778426,0.0305,103240.0,103230.0,1.41275669]
["bitfinex-derivatives","BTCF0:USTF0",1746820778726,0.0623,103240.0,103230.0,1.58045687]
["bitfinex-derivatives","BTCF0:USTF0",1746820779336,0.0305,103240.0,103230.0,1.33193687]
["bitfinex-derivatives","BTCF0:USTF0",1746820779536,0.0305,103240.0,103230.0,1.45637687]
["bitfinex-derivatives","BTCF0:USTF0",1746820780334,0.0305,103240.0,103230.0,1.45537687]
["bitfinex-derivatives","BTCF0:USTF0",1746820780541,0.0305,103240.0,103230.0,1.45837687]
["bitfinex-derivatives","BTCF0:USTF0",1746820780743,0.064,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1746820780947,0.064,103250.0,103240.0,1.17911378]
["bitfinex-derivatives","BTCF0:USTF0",1746820781241,0.064,103250.0,103240.0,1.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1746820781429,0.064,103250.0,103240.0,1.27598015]
["bitfinex-derivatives","BTCF0:USTF0",1746820782241,0.0952,103250.0,103240.0,1.27598015]
["bitfinex-derivatives","BTCF0:USTF0",1746820782441,0.0952,103250.0,103240.0,1.40366015]
["bitfinex-derivatives","BTCF0:USTF0",1746820782652,0.0952,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820782832,0.0952,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820783238,0.0312,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820784743,0.064,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820785143,0.224,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820785345,0.224,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820787046,0.1912,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820787240,0.0312,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820787440,0.0312,103250.0,103240.0,1.23695997]
["bitfinex-derivatives","BTCF0:USTF0",1746820787648,0.0639,103250.0,103240.0,1.23695997]
["bitfinex-derivatives","BTCF0:USTF0",1746820787839,0.0639,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820788142,0.2239,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820789142,0.1912,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820789345,0.1912,103250.0,103240.0,1.10927997]
["bitfinex-derivatives","BTCF0:USTF0",1746820789543,0.1912,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820789950,0.1912,103250.0,103240.0,2.77698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820790248,0.0312,103250.0,103240.0,2.77698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820791246,0.0312,103250.0,103240.0,1.10927997]
["bitfinex-derivatives","BTCF0:USTF0",1746820791549,0.0636,103250.0,103240.0,1.10927997]
["bitfinex-derivatives","BTCF0:USTF0",1746820791949,0.0636,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820792458,0.0636,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820792954,0.0636,103250.0,103240.0,1.23695997]
["bitfinex-derivatives","BTCF0:USTF0",1746820793451,0.0636,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820794142,0.0636,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820794337,0.0636,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820795247,0.0636,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820795449,0.0636,103250.0,103240.0,1.10927997]
["bitfinex-derivatives","BTCF0:USTF0",1746820795844,0.0636,103250.0,103240.0,1.27698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820796046,0.0636,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820797149,0.2236,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820799549,0.2236,103250.0,103240.0,1.23695997]
["bitfinex-derivatives","BTCF0:USTF0",1746820799742,0.1912,103250.0,103240.0,1.40466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820801251,0.0312,103250.0,103240.0,3.06466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820801647,0.0629,103250.0,103240.0,2.93698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820801954,0.0312,103250.0,103240.0,3.19614015]
["bitfinex-derivatives","BTCF0:USTF0",1746820802155,0.0312,103250.0,103240.0,2.93698015]
["bitfinex-derivatives","BTCF0:USTF0",1746820802346,0.0312,103250.0,103240.0,3.06466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820803172,0.1912,103250.0,103240.0,2.90466015]
["bitfinex-derivatives","BTCF0:USTF0",1746820804358,0.55259508,103250.0,103240.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746820804659,0.58399508,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820804957,0.96399508,103250.0,103240.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1746820805460,0.70399508,103250.0,103240.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1746820805659,0.58399508,103250.0,103240.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1746820805955,0.59399508,103250.0,103240.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1746820806157,0.59499508,103250.0,103240.0,0.5545136]
["bitfinex-derivatives","BTCF0:USTF0",1746820806366,0.59599508,103250.0,103240.0,0.5545136]
["bitfinex-derivatives","BTCF0:USTF0",1746820806655,0.59599508,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820806855,0.59599508,103250.0,103240.0,0.554499]
["bitfinex-derivatives","BTCF0:USTF0",1746820807067,0.4282949,103250.0,103240.0,0.554499]
["bitfinex-derivatives","BTCF0:USTF0",1746820807257,0.59599508,103250.0,103240.0,0.554499]
["bitfinex-derivatives","BTCF0:USTF0",1746820807557,0.4182949,103250.0,103240.0,0.914499]
["bitfinex-derivatives","BTCF0:USTF0",1746820808556,0.4182949,103250.0,103240.0,0.978199]
["bitfinex-derivatives","BTCF0:USTF0",1746820808853,0.1932,103250.0,103240.0,1.37043617]
["bitfinex-derivatives","BTCF0:USTF0",1746820809056,0.1932,103250.0,103240.0,1.40323617]
["bitfinex-derivatives","BTCF0:USTF0",1746820809057,0.29193312,103250.0,103240.0,1.40323617]
["bitfinex-derivatives","BTCF0:USTF0",1746820809355,0.13193312,103250.0,103240.0,1.40323617]
["bitfinex-derivatives","BTCF0:USTF0",1746820810355,0.13093312,103250.0,103240.0,1.40323617]
["bitfinex-derivatives","BTCF0:USTF0",1746820810555,0.12993312,103250.0,103240.0,1.40423617]
["bitfinex-derivatives","BTCF0:USTF0",1746820810755,0.12993312,103250.0,103240.0,1.40523617]
["bitfinex-derivatives","BTCF0:USTF0",1746820811846,0.32360862,103250.0,103240.0,1.10985599]
["bitfinex-derivatives","BTCF0:USTF0",1746820812156,0.6831088,103250.0,103240.0,0.95093699]
["bitfinex-derivatives","BTCF0:USTF0",1746820812356,0.58437568,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746820812555,0.6566755,103250.0,103240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746820812761,0.82437568,103250.0,103240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746820813458,0.82537568,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820814161,0.58537568,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820814355,0.58637568,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820814565,0.4186755,103250.0,103240.0,0.5544942]
["bitfinex-derivatives","BTCF0:USTF0",1746820814754,0.4186755,103250.0,103240.0,0.8744942]
["bitfinex-derivatives","BTCF0:USTF0",1746820816461,0.68065087,103250.0,103240.0,0.8744942]
["bitfinex-derivatives","BTCF0:USTF0",1746820817260,0.48697537,103250.0,103240.0,0.8744942]
["bitfinex-derivatives","BTCF0:USTF0",1746820817567,0.45517537,103250.0,103240.0,1.20245137]
["bitfinex-derivatives","BTCF0:USTF0",1746820817861,0.46243537,103250.0,103240.0,1.23555137]
["bitfinex-derivatives","BTCF0:USTF0",1746820818077,0.46243537,103250.0,103240.0,1.36683137]
["bitfinex-derivatives","BTCF0:USTF0",1746820818454,0.46143537,103250.0,103240.0,1.36683137]
["bitfinex-derivatives","BTCF0:USTF0",1746820818653,0.46143537,103250.0,103240.0,1.36783137]
["bitfinex-derivatives","BTCF0:USTF0",1746820818853,0.46043537,103250.0,103240.0,1.36883137]
["bitfinex-derivatives","BTCF0:USTF0",1746820819555,0.19846,103250.0,103240.0,1.37083137]
["bitfinex-derivatives","BTCF0:USTF0",1746820820359,0.3921355,103250.0,103240.0,1.20313119]
["bitfinex-derivatives","BTCF0:USTF0",1746820820560,0.3921355,103250.0,103240.0,1.36983137]
["bitfinex-derivatives","BTCF0:USTF0",1746820820760,0.3921355,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820821286,0.2321355,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820821460,0.2638355,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820821859,0.07016,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820822567,0.03846,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820823053,0.03846,103250.0,103240.0,1.20413119]
["bitfinex-derivatives","BTCF0:USTF0",1746820823258,0.03846,103250.0,103240.0,1.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1746820823460,0.43143568,103250.0,103240.0,1.07285119]
["bitfinex-derivatives","BTCF0:USTF0",1746820823855,0.43143568,103250.0,103240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746820824063,0.59143568,103250.0,103240.0,0.6594942]
["bitfinex-derivatives","BTCF0:USTF0",1746820824861,0.6901688,103250.0,103240.0,0.6564942]
["bitfinex-derivatives","BTCF0:USTF0",1746820825062,0.6901688,103250.0,103240.0,0.6574942]
["bitfinex-derivatives","BTCF0:USTF0",1746820825262,0.52246862,103250.0,103240.0,0.7190942]
["bitfinex-derivatives","BTCF0:USTF0",1746820825598,0.52246862,103250.0,103240.0,0.9990942]
["bitfinex-derivatives","BTCF0:USTF0",1746820825765,0.52246862,103250.0,103240.0,1.0317942]
["bitfinex-derivatives","BTCF0:USTF0",1746820826355,0.52246862,103250.0,103240.0,1.29635137]
["bitfinex-derivatives","BTCF0:USTF0",1746820826557,0.29719312,103250.0,103240.0,1.29635137]
["bitfinex-derivatives","BTCF0:USTF0",1746820826869,0.49086862,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820827065,0.33086862,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820829164,0.13719312,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820829366,0.03846,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820830470,0.2321355,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820834981,0.03846,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820835773,0.2321355,103250.0,103240.0,1.42763137]
["bitfinex-derivatives","BTCF0:USTF0",1746820835974,0.2321355,103250.0,103240.0,1.42663137]
["bitfinex-derivatives","BTCF0:USTF0",1746820836278,0.2321355,103250.0,103240.0,1.43063137]
["bitfinex-derivatives","BTCF0:USTF0",1746820836776,0.2321355,103250.0,103240.0,1.43363137]
["bitfinex-derivatives","BTCF0:USTF0",1746820837272,0.03846,103250.0,103240.0,1.43363137]
["bitfinex-derivatives","BTCF0:USTF0",1746820839176,0.00726,103250.0,103240.0,1.56467137]
["bitfinex-derivatives","BTCF0:USTF0",1746820840177,0.00726,103250.0,103240.0,1.72467137]
["bitfinex-derivatives","BTCF0:USTF0",1746820840976,0.004,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746820841176,0.004,103260.0,103250.0,1.42417568]
["bitfinex-derivatives","BTCF0:USTF0",1746820841380,0.004,103260.0,103250.0,2.92417568]
["bitfinex-derivatives","BTCF0:USTF0",1746820841577,0.004,103260.0,103250.0,3.02103267]
["bitfinex-derivatives","BTCF0:USTF0",1746820841875,0.004,103260.0,103250.0,3.18873285]
["bitfinex-derivatives","BTCF0:USTF0",1746820842074,0.09873312,103270.0,103260.0,0.52905706]
["bitfinex-derivatives","BTCF0:USTF0",1746820842378,0.09873312,103270.0,103260.0,1.60571706]
["bitfinex-derivatives","BTCF0:USTF0",1746820842766,0.09873312,103270.0,103260.0,1.70256467]
["bitfinex-derivatives","BTCF0:USTF0",1746820843168,0.09873312,103270.0,103260.0,1.86256467]
["bitfinex-derivatives","BTCF0:USTF0",1746820843967,0.09873312,103270.0,103260.0,1.87242241]
["bitfinex-derivatives","BTCF0:USTF0",1746820845082,0.23373287,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746820845281,0.23373287,103280.0,103270.0,1.12803818]
["bitfinex-derivatives","BTCF0:USTF0",1746820845668,0.26543287,103280.0,103270.0,2.72487641]
["bitfinex-derivatives","BTCF0:USTF0",1746820846078,0.26643287,103280.0,103270.0,2.72487641]
["bitfinex-derivatives","BTCF0:USTF0",1746820846583,0.26743287,103280.0,103270.0,2.72487641]
["bitfinex-derivatives","BTCF0:USTF0",1746820847473,0.26743287,103280.0,103270.0,2.68829623]
["bitfinex-derivatives","BTCF0:USTF0",1746820848102,0.42743287,103280.0,103270.0,2.65539623]
["bitfinex-derivatives","BTCF0:USTF0",1746820848283,0.42743287,103280.0,103270.0,1.15539623]
["bitfinex-derivatives","BTCF0:USTF0",1746820850382,0.42743287,103280.0,103270.0,1.15535623]
["bitfinex-derivatives","BTCF0:USTF0",1746820851393,0.42743287,103280.0,103270.0,1.12235623]
["bitfinex-derivatives","BTCF0:USTF0",1746820852987,0.42743287,103280.0,103270.0,1.12215539]
["bitfinex-derivatives","BTCF0:USTF0",1746820853686,0.59513305,103280.0,103270.0,0.99107539]
["bitfinex-derivatives","BTCF0:USTF0",1746820854679,0.42743287,103280.0,103270.0,0.99107539]
["bitfinex-derivatives","BTCF0:USTF0",1746820855085,0.42743287,103280.0,103270.0,1.05517539]
["bitfinex-derivatives","BTCF0:USTF0",1746820857189,0.42743287,103280.0,103270.0,1.02217539]
["bitfinex-derivatives","BTCF0:USTF0",1746820857390,0.42743287,103280.0,103270.0,0.99107539]
["bitfinex-derivatives","BTCF0:USTF0",1746820861280,0.42743287,103280.0,103270.0,0.63027539]
["bitfinex-derivatives","BTCF0:USTF0",1746820861493,0.42743287,103280.0,103270.0,0.63047623]
["bitfinex-derivatives","BTCF0:USTF0",1746820861692,0.59513305,103280.0,103270.0,0.43683823]
["bitfinex-derivatives","BTCF0:USTF0",1746820861893,0.59513305,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820862392,0.42743287,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820862592,0.59513305,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820862891,0.69386617,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820863193,0.52616599,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820863380,0.69386617,103280.0,103270.0,0.533638]
["bitfinex-derivatives","BTCF0:USTF0",1746820864295,0.69386617,103280.0,103270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746820865395,0.70386617,103280.0,103270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746820865592,0.83258617,103280.0,103270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746820865895,0.193638,103270.0,103260.0,0.88620595]
["bitfinex-derivatives","BTCF0:USTF0",1746820866092,0.45553818,103270.0,103260.0,1.19620595]
["bitfinex-derivatives","BTCF0:USTF0",1746820866396,0.45553818,103270.0,103260.0,1.0675548]
["bitfinex-derivatives","BTCF0:USTF0",1746820866691,0.45553818,103270.0,103260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746820866882,0.1936567,103260.0,103250.0,0.5849755]
["bitfinex-derivatives","BTCF0:USTF0",1746820867083,0.3837567,103260.0,103250.0,1.0155555]
["bitfinex-derivatives","BTCF0:USTF0",1746820867282,0.3837567,103260.0,103250.0,1.24395568]
["bitfinex-derivatives","BTCF0:USTF0",1746820867487,0.3837567,103260.0,103250.0,1.34079391]
["bitfinex-derivatives","BTCF0:USTF0",1746820867995,0.1901,103260.0,103250.0,1.34079391]
["bitfinex-derivatives","BTCF0:USTF0",1746820868194,0.0301,103260.0,103250.0,1.34079391]
["bitfinex-derivatives","BTCF0:USTF0",1746820868396,0.2237567,103260.0,103250.0,1.34279391]
["bitfinex-derivatives","BTCF0:USTF0",1746820868894,0.0301,103260.0,103250.0,1.35423081]
["bitfinex-derivatives","BTCF0:USTF0",1746820869592,0.1936543,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746820869895,0.226338,103270.0,103260.0,1.16465688]
["bitfinex-derivatives","BTCF0:USTF0",1746820870095,0.0327,103270.0,103260.0,1.16465688]
["bitfinex-derivatives","BTCF0:USTF0",1746820870396,0.0327,103270.0,103260.0,2.76149511]
["bitfinex-derivatives","BTCF0:USTF0",1746820870598,0.20534169,103270.0,103260.0,1.26149511]
["bitfinex-derivatives","BTCF0:USTF0",1746820871094,0.20534169,103270.0,103260.0,2.76149511]
["bitfinex-derivatives","BTCF0:USTF0",1746820872399,0.17264169,103270.0,103260.0,2.89005511]
["bitfinex-derivatives","BTCF0:USTF0",1746820873595,0.45367264,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746820873792,0.45367264,103280.0,103270.0,1.078498]
["bitfinex-derivatives","BTCF0:USTF0",1746820874195,0.45367264,103280.0,103270.0,1.17532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820874798,0.40526374,103280.0,103270.0,1.17532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820875098,0.40726374,103280.0,103270.0,1.17532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820876487,0.31044094,103280.0,103270.0,1.17532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820877697,0.11682174,103280.0,103270.0,1.34302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820878401,0.08316857,103280.0,103270.0,1.34302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820879896,0.08316857,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820880297,0.27578777,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820880496,0.30748777,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820881099,0.30648777,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820881290,0.46648777,103280.0,103270.0,2.54676685]
["bitfinex-derivatives","BTCF0:USTF0",1746820881501,0.53158777,103280.0,103270.0,2.67532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820882405,0.4576792,103280.0,103270.0,2.67532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820885004,0.4576792,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820885203,0.2976792,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820888305,0.4576792,103280.0,103270.0,2.84302703]
["bitfinex-derivatives","BTCF0:USTF0",1746820888509,0.4576792,103280.0,103270.0,2.71446703]
["bitfinex-derivatives","BTCF0:USTF0",1746820888709,0.4576792,103280.0,103270.0,1.17532685]
["bitfinex-derivatives","BTCF0:USTF0",1746820888908,0.62537938,103280.0,103270.0,0.78762885]
["bitfinex-derivatives","BTCF0:USTF0",1746820889096,0.62537938,103280.0,103270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746820889302,0.62537938,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820890108,0.62537938,103280.0,103270.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1746820890504,0.62537938,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746820891410,0.62537938,103280.0,103270.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1746820892212,0.62537938,103280.0,103270.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1746820893613,0.79802107,103280.0,103270.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1746820894012,0.80802107,103280.0,103270.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1746820894715,1.16882107,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820895914,1.16256107,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820896114,1.16356107,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820896315,1.29188107,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820897104,1.2179725,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820897811,1.5679725,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820898316,1.2179725,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820899610,0.8571725,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820900416,1.2179725,103280.0,103270.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1746820900913,1.2179725,103280.0,103250.0,0.9059942]
["bitfinex-derivatives","BTCF0:USTF0",1746820900914,0.1936567,103260.0,103250.0,0.6491982]
["bitfinex-derivatives","BTCF0:USTF0",1746820901120,0.52135688,103260.0,103250.0,1.0291982]
["bitfinex-derivatives","BTCF0:USTF0",1746820901320,0.61405688,103260.0,103250.0,1.12602705]
["bitfinex-derivatives","BTCF0:USTF0",1746820902218,0.61405688,103260.0,103250.0,0.88594885]
["bitfinex-derivatives","BTCF0:USTF0",1746820902410,0.61405688,103260.0,103250.0,0.9529955]
["bitfinex-derivatives","BTCF0:USTF0",1746820902918,0.4463567,103260.0,103250.0,0.9384755]
["bitfinex-derivatives","BTCF0:USTF0",1746820903115,0.5742767,103260.0,103250.0,1.0002755]
["bitfinex-derivatives","BTCF0:USTF0",1746820903315,0.5742767,103260.0,103250.0,0.9982755]
["bitfinex-derivatives","BTCF0:USTF0",1746820903918,0.5742767,103260.0,103250.0,0.9972755]
["bitfinex-derivatives","BTCF0:USTF0",1746820904722,0.5742767,103260.0,103250.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1746820904926,0.5742767,103260.0,103250.0,0.9671755]
["bitfinex-derivatives","BTCF0:USTF0",1746820904927,0.74197688,103260.0,103250.0,0.9671755]
["bitfinex-derivatives","BTCF0:USTF0",1746820905329,0.74197688,103260.0,103250.0,0.9354755]
["bitfinex-derivatives","BTCF0:USTF0",1746820905633,0.81585448,103260.0,103250.0,0.9354755]
["bitfinex-derivatives","BTCF0:USTF0",1746820907728,0.81585448,103260.0,103250.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1746820908122,0.81585448,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820908321,0.82558844,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820908828,0.82558844,103260.0,103250.0,0.5554755]
["bitfinex-derivatives","BTCF0:USTF0",1746820909229,0.82558844,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820910131,0.92432156,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746820912937,0.92432156,103260.0,103250.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746820913127,0.92432156,103260.0,103250.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1746820913732,0.92432156,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820914226,0.85044396,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820914459,0.72252396,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820914637,0.48338982,103260.0,103250.0,1.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1746820914832,0.48338982,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820915025,0.48338982,103260.0,103250.0,1.08512311]
["bitfinex-derivatives","BTCF0:USTF0",1746820915230,0.32338982,103260.0,103250.0,1.08512311]
["bitfinex-derivatives","BTCF0:USTF0",1746820916332,0.48338982,103260.0,103250.0,1.08512311]
["bitfinex-derivatives","BTCF0:USTF0",1746820917540,0.3846567,103260.0,103250.0,1.08512311]
["bitfinex-derivatives","BTCF0:USTF0",1746820917844,0.55235688,103260.0,103250.0,1.08512311]
["bitfinex-derivatives","BTCF0:USTF0",1746820918040,0.61565688,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820918941,0.4479567,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820920138,0.4479567,103260.0,103250.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1746820920338,0.4479567,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820921237,0.2246567,103260.0,103250.0,0.9882755]
["bitfinex-derivatives","BTCF0:USTF0",1746820921639,0.29851894,103260.0,103250.0,1.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1746820922229,0.10486224,103260.0,103250.0,1.15597568]
["bitfinex-derivatives","BTCF0:USTF0",1746820922435,0.07386224,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820922634,0.26751894,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820925144,0.42751894,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820925346,0.3536567,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820926283,0.1936567,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820926443,0.2253567,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820927752,0.0317,103260.0,103250.0,1.25282329]
["bitfinex-derivatives","BTCF0:USTF0",1746820928043,0.51148486,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746820928243,0.54318486,103270.0,103260.0,1.0888967]
["bitfinex-derivatives","BTCF0:USTF0",1746820928449,0.46932262,103270.0,103260.0,1.0888967]
["bitfinex-derivatives","BTCF0:USTF0",1746820929046,0.13043312,103270.0,103260.0,1.25659688]
["bitfinex-derivatives","BTCF0:USTF0",1746820929346,0.32407112,103270.0,103260.0,1.35344449]
["bitfinex-derivatives","BTCF0:USTF0",1746820929550,0.32507112,103270.0,103260.0,1.36332453]
["bitfinex-derivatives","BTCF0:USTF0",1746820930653,0.09973312,103270.0,103260.0,1.36332453]
["bitfinex-derivatives","BTCF0:USTF0",1746820931153,0.09973312,103270.0,103260.0,1.3782638]
["bitfinex-derivatives","BTCF0:USTF0",1746820931356,0.0749975,103270.0,103260.0,1.3782638]
["bitfinex-derivatives","BTCF0:USTF0",1746820931546,0.0739975,103270.0,103260.0,1.3802638]
["bitfinex-derivatives","BTCF0:USTF0",1746820931851,0.0749975,103270.0,103260.0,1.36532453]
["bitfinex-derivatives","BTCF0:USTF0",1746820932355,0.2686355,103270.0,103260.0,1.36532453]
["bitfinex-derivatives","BTCF0:USTF0",1746820932550,0.2989355,103270.0,103260.0,1.36532453]
["bitfinex-derivatives","BTCF0:USTF0",1746820933057,0.1042975,103270.0,103260.0,1.38326335]
["bitfinex-derivatives","BTCF0:USTF0",1746820933561,0.1042975,103270.0,103260.0,1.38325893]
["bitfinex-derivatives","BTCF0:USTF0",1746820933948,0.0739975,103270.0,103260.0,1.38325893]
["bitfinex-derivatives","BTCF0:USTF0",1746820934456,0.0739975,103270.0,103260.0,1.39777893]
["bitfinex-derivatives","BTCF0:USTF0",1746820934757,0.50073762,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746820934959,0.50073762,103280.0,103270.0,1.0351724]
["bitfinex-derivatives","BTCF0:USTF0",1746820935250,0.40390982,103280.0,103270.0,1.20286352]
["bitfinex-derivatives","BTCF0:USTF0",1746820935455,0.40390982,103280.0,103270.0,1.29969237]
["bitfinex-derivatives","BTCF0:USTF0",1746820935855,0.40390982,103280.0,103270.0,1.30069237]
["bitfinex-derivatives","BTCF0:USTF0",1746820936249,0.40390982,103280.0,103270.0,1.42645237]
["bitfinex-derivatives","BTCF0:USTF0",1746820936975,0.40390982,103280.0,103270.0,1.42644542]
["bitfinex-derivatives","BTCF0:USTF0",1746820937155,0.40390982,103280.0,103270.0,1.37744542]
["bitfinex-derivatives","BTCF0:USTF0",1746820938658,0.40390982,103280.0,103270.0,1.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820939765,0.2311792,103280.0,103270.0,1.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820940064,0.03756,103280.0,103270.0,1.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820940859,0.2311792,103280.0,103270.0,1.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820941055,0.2311792,103280.0,103270.0,1.20973848]
["bitfinex-derivatives","BTCF0:USTF0",1746820941293,0.3911792,103280.0,103270.0,1.37743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820941656,0.3911792,103280.0,103270.0,2.87743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820941969,0.3911792,103280.0,103270.0,2.75167866]
["bitfinex-derivatives","BTCF0:USTF0",1746820942156,0.2311792,103280.0,103270.0,2.87743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820942767,0.2311792,103280.0,103270.0,2.75167866]
["bitfinex-derivatives","BTCF0:USTF0",1746820942962,0.2311792,103280.0,103270.0,2.87743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820944562,0.2642792,103280.0,103270.0,2.87743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820944955,0.2963792,103280.0,103270.0,2.87743866]
["bitfinex-derivatives","BTCF0:USTF0",1746820945770,0.2963792,103280.0,103270.0,1.37743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820946161,0.06966,103280.0,103270.0,2.75167147]
["bitfinex-derivatives","BTCF0:USTF0",1746820946666,0.06966,103280.0,103270.0,2.87743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820946966,0.2632792,103280.0,103270.0,2.87743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820947364,0.3703767,103280.0,103270.0,2.87743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820947967,0.1767575,103280.0,103270.0,2.87743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820948268,0.1767575,103280.0,103270.0,1.37743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820948566,0.1767575,103280.0,103270.0,1.25167147]
["bitfinex-derivatives","BTCF0:USTF0",1746820948780,0.1767575,103280.0,103270.0,2.87743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820948954,0.1767575,103280.0,103270.0,1.37743147]
["bitfinex-derivatives","BTCF0:USTF0",1746820949561,0.1436575,103280.0,103270.0,2.87743731]
["bitfinex-derivatives","BTCF0:USTF0",1746820950665,0.1436575,103280.0,103270.0,1.37743731]
["bitfinex-derivatives","BTCF0:USTF0",1746820950901,0.1115575,103280.0,103270.0,1.37743731]
["bitfinex-derivatives","BTCF0:USTF0",1746820951062,0.0812575,103280.0,103270.0,2.87743731]
["bitfinex-derivatives","BTCF0:USTF0",1746820951264,0.0812575,103280.0,103270.0,3.03743731]
["bitfinex-derivatives","BTCF0:USTF0",1746820951861,0.0812575,103280.0,103270.0,3.15195731]
["bitfinex-derivatives","BTCF0:USTF0",1746820952360,0.0812575,103280.0,103270.0,2.99195731]
["bitfinex-derivatives","BTCF0:USTF0",1746820953574,0.00726,103280.0,103270.0,2.99195731]
["bitfinex-derivatives","BTCF0:USTF0",1746820954571,0.00726,103280.0,103270.0,2.99495731]
["bitfinex-derivatives","BTCF0:USTF0",1746820954871,0.00726,103280.0,103270.0,2.9949573]
["bitfinex-derivatives","BTCF0:USTF0",1746820955267,0.00726,103280.0,103270.0,2.9979573]
["bitfinex-derivatives","BTCF0:USTF0",1746820956466,0.00726,103280.0,103270.0,2.98304703]
["bitfinex-derivatives","BTCF0:USTF0",1746820956770,0.00726,103280.0,103270.0,2.99796065]
["bitfinex-derivatives","BTCF0:USTF0",1746820956971,0.03876,103280.0,103270.0,2.99796065]
["bitfinex-derivatives","BTCF0:USTF0",1746820958471,0.03876,103280.0,103270.0,2.99796598]
["bitfinex-derivatives","BTCF0:USTF0",1746820959059,0.03876,103280.0,103270.0,3.15796598]
["bitfinex-derivatives","BTCF0:USTF0",1746820959470,0.00726,103280.0,103270.0,3.15796598]
["bitfinex-derivatives","BTCF0:USTF0",1746820960565,0.03906,103280.0,103270.0,3.15796598]
["bitfinex-derivatives","BTCF0:USTF0",1746820961273,0.03906,103280.0,103270.0,2.99796598]
["bitfinex-derivatives","BTCF0:USTF0",1746820961776,0.03906,103280.0,103270.0,2.99796292]
["bitfinex-derivatives","BTCF0:USTF0",1746820963264,0.03906,103280.0,103270.0,2.98304703]
["bitfinex-derivatives","BTCF0:USTF0",1746820963469,0.03906,103280.0,103270.0,2.99796327]
["bitfinex-derivatives","BTCF0:USTF0",1746820964482,0.03906,103280.0,103270.0,2.99796476]
["bitfinex-derivatives","BTCF0:USTF0",1746820964776,0.03906,103280.0,103270.0,2.99796485]
["bitfinex-derivatives","BTCF0:USTF0",1746820965809,0.03906,103280.0,103270.0,2.94012511]
["bitfinex-derivatives","BTCF0:USTF0",1746820966464,0.03906,103280.0,103270.0,2.94012423]
["bitfinex-derivatives","BTCF0:USTF0",1746820968387,0.03906,103280.0,103270.0,2.71436423]
["bitfinex-derivatives","BTCF0:USTF0",1746820968584,0.03906,103280.0,103270.0,2.96248423]
["bitfinex-derivatives","BTCF0:USTF0",1746820968773,0.10406,103280.0,103270.0,2.69742379]
["bitfinex-derivatives","BTCF0:USTF0",1746820969079,0.2976792,103280.0,103270.0,2.93128423]
["bitfinex-derivatives","BTCF0:USTF0",1746820969274,0.4576792,103280.0,103270.0,2.96418423]
["bitfinex-derivatives","BTCF0:USTF0",1746820969470,0.4576792,103280.0,103270.0,1.18316423]
["bitfinex-derivatives","BTCF0:USTF0",1746820969679,0.56753964,103280.0,103270.0,1.25682379]
["bitfinex-derivatives","BTCF0:USTF0",1746820970075,0.4576792,103280.0,103270.0,1.00870379]
["bitfinex-derivatives","BTCF0:USTF0",1746820970272,0.4576792,103280.0,103270.0,1.13282379]
["bitfinex-derivatives","BTCF0:USTF0",1746820970882,0.56753964,103280.0,103270.0,1.13282379]
["bitfinex-derivatives","BTCF0:USTF0",1746820971269,0.56753964,103280.0,103270.0,1.00870379]
["bitfinex-derivatives","BTCF0:USTF0",1746820971472,0.56753964,103280.0,103270.0,1.13282379]
["bitfinex-derivatives","BTCF0:USTF0",1746820971675,0.67740008,103280.0,103270.0,1.13282379]
["bitfinex-derivatives","BTCF0:USTF0",1746820971882,0.62519242,103280.0,103270.0,1.13283171]
["bitfinex-derivatives","BTCF0:USTF0",1746820972076,0.62519242,103280.0,103270.0,1.11831171]
["bitfinex-derivatives","BTCF0:USTF0",1746820972576,0.62519242,103280.0,103270.0,0.92467371]
["bitfinex-derivatives","BTCF0:USTF0",1746820972782,0.62519242,103280.0,103270.0,0.46704486]
["bitfinex-derivatives","BTCF0:USTF0",1746820973206,0.62519242,103280.0,103270.0,0.46104486]
["bitfinex-derivatives","BTCF0:USTF0",1746820973372,0.62519242,103280.0,103270.0,0.65668286]
["bitfinex-derivatives","BTCF0:USTF0",1746820975684,0.62519242,103280.0,103270.0,0.53256286]
["bitfinex-derivatives","BTCF0:USTF0",1746820975872,0.62519242,103280.0,103270.0,0.53056286]
["bitfinex-derivatives","BTCF0:USTF0",1746820976074,0.62519242,103280.0,103270.0,0.52856286]
["bitfinex-derivatives","BTCF0:USTF0",1746820976875,0.62519242,103280.0,103270.0,0.513638]
["bitfinex-derivatives","BTCF0:USTF0",1746820977179,0.62519242,103280.0,103270.0,0.52855516]
["bitfinex-derivatives","BTCF0:USTF0",1746820978772,0.69918992,103280.0,103270.0,0.52855516]
["bitfinex-derivatives","BTCF0:USTF0",1746820979282,0.69918992,103280.0,103270.0,0.52854825]
["bitfinex-derivatives","BTCF0:USTF0",1746820980183,0.70881532,103280.0,103270.0,0.33491025]
["bitfinex-derivatives","BTCF0:USTF0",1746820980375,0.70881532,103280.0,103270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746820983688,0.193638,103270.0,103260.0,0.6028594]
["bitfinex-derivatives","BTCF0:USTF0",1746820983887,0.45775122,103270.0,103260.0,0.94776331]
["bitfinex-derivatives","BTCF0:USTF0",1746820984181,0.61775122,103270.0,103260.0,0.94776331]
["bitfinex-derivatives","BTCF0:USTF0",1746820985285,0.61775122,103270.0,103260.0,0.94976331]
["bitfinex-derivatives","BTCF0:USTF0",1746820985485,0.61775122,103270.0,103260.0,0.95176331]
["bitfinex-derivatives","BTCF0:USTF0",1746820986081,0.61775122,103270.0,103260.0,0.94776331]
["bitfinex-derivatives","BTCF0:USTF0",1746820986286,0.61775122,103270.0,103260.0,0.94776358]
["bitfinex-derivatives","BTCF0:USTF0",1746820986787,0.74175122,103270.0,103260.0,0.89934968]
["bitfinex-derivatives","BTCF0:USTF0",1746820989107,0.74901122,103270.0,103260.0,0.89934968]
["bitfinex-derivatives","BTCF0:USTF0",1746820989291,0.74901122,103270.0,103260.0,0.89934426]
["bitfinex-derivatives","BTCF0:USTF0",1746820989790,0.74901122,103270.0,103260.0,0.89934414]
["bitfinex-derivatives","BTCF0:USTF0",1746820991691,0.74901122,103270.0,103260.0,0.93124822]
["bitfinex-derivatives","BTCF0:USTF0",1746820991892,0.581498,103270.0,103260.0,0.96134822]
["bitfinex-derivatives","BTCF0:USTF0",1746820992193,0.581498,103270.0,103260.0,1.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746820992486,0.581498,103270.0,103260.0,1.07558373]
["bitfinex-derivatives","BTCF0:USTF0",1746820992683,0.581498,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820995293,0.421498,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820996194,0.581498,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820996390,0.549198,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820996895,0.518098,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820997097,0.358098,103270.0,103260.0,1.09048629]
["bitfinex-derivatives","BTCF0:USTF0",1746820997299,0.358098,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746820997598,0.53113375,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746820998003,0.60513125,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746820998194,0.76513125,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746820998402,0.6551955,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746820998701,0.6224955,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746821000198,0.5920955,103270.0,103260.0,1.09049664]
["bitfinex-derivatives","BTCF0:USTF0",1746821000894,0.5920955,103270.0,103260.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1746821001298,0.4320955,103270.0,103260.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1746821002196,0.5920955,103270.0,103260.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1746821004003,0.518098,103270.0,103260.0,1.090516]
["bitfinex-derivatives","BTCF0:USTF0",1746821004504,0.394098,103270.0,103260.0,1.09052387]
["bitfinex-derivatives","BTCF0:USTF0",1746821005306,0.50403375,103270.0,103260.0,0.53607837]
["bitfinex-derivatives","BTCF0:USTF0",1746821005597,0.53433375,103270.0,103260.0,0.40694014]
["bitfinex-derivatives","BTCF0:USTF0",1746821005806,0.56603375,103270.0,103260.0,0.60059684]
["bitfinex-derivatives","BTCF0:USTF0",1746821006193,0.56603375,103270.0,103260.0,0.60060083]
["bitfinex-derivatives","BTCF0:USTF0",1746821006401,0.92683375,103270.0,103260.0,0.60060083]
["bitfinex-derivatives","BTCF0:USTF0",1746821007108,1.02556687,103270.0,103260.0,0.60060083]
["bitfinex-derivatives","BTCF0:USTF0",1746821007907,1.02556687,103270.0,103260.0,0.53860083]
["bitfinex-derivatives","BTCF0:USTF0",1746821008106,1.02556687,103270.0,103260.0,0.53860034]
["bitfinex-derivatives","BTCF0:USTF0",1746821008906,1.02556687,103270.0,103260.0,0.56900034]
["bitfinex-derivatives","BTCF0:USTF0",1746821009106,1.02556687,103270.0,103260.0,0.60210034]
["bitfinex-derivatives","BTCF0:USTF0",1746821009907,1.09006733,103270.0,103260.0,0.60210034]
["bitfinex-derivatives","BTCF0:USTF0",1746821011706,1.09006733,103270.0,103260.0,0.6021029]
["bitfinex-derivatives","BTCF0:USTF0",1746821013209,0.98013158,103270.0,103260.0,0.6021029]
["bitfinex-derivatives","BTCF0:USTF0",1746821013419,1.09006733,103270.0,103260.0,0.6021029]
["bitfinex-derivatives","BTCF0:USTF0",1746821015323,1.09006733,103270.0,103260.0,0.60210113]
["bitfinex-derivatives","BTCF0:USTF0",1746821015812,0.72926733,103270.0,103260.0,0.60210113]
["bitfinex-derivatives","BTCF0:USTF0",1746821016015,0.82802481,103270.0,103260.0,0.60210113]
["bitfinex-derivatives","BTCF0:USTF0",1746821017020,0.82802481,103270.0,103260.0,0.60210069]
["bitfinex-derivatives","BTCF0:USTF0",1746821017226,0.82802481,103270.0,103260.0,0.63500069]
["bitfinex-derivatives","BTCF0:USTF0",1746821018928,0.82802481,103270.0,103260.0,0.63500001]
["bitfinex-derivatives","BTCF0:USTF0",1746821019228,0.71808906,103270.0,103260.0,0.63500001]
["bitfinex-derivatives","BTCF0:USTF0",1746821019421,0.71808906,103270.0,103260.0,0.99580001]
["bitfinex-derivatives","BTCF0:USTF0",1746821019618,0.84204906,103270.0,103260.0,1.10573576]
["bitfinex-derivatives","BTCF0:USTF0",1746821019822,0.46245106,103270.0,103260.0,1.20257399]
["bitfinex-derivatives","BTCF0:USTF0",1746821020167,0.33285548,103270.0,103260.0,1.36257399]
["bitfinex-derivatives","BTCF0:USTF0",1746821020728,0.33285548,103270.0,103260.0,1.36256885]
["bitfinex-derivatives","BTCF0:USTF0",1746821021122,0.33285548,103270.0,103260.0,1.20256885]
["bitfinex-derivatives","BTCF0:USTF0",1746821022130,0.49285548,103270.0,103260.0,1.20256885]
["bitfinex-derivatives","BTCF0:USTF0",1746821022531,0.49285548,103270.0,103260.0,1.20256791]
["bitfinex-derivatives","BTCF0:USTF0",1746821022729,0.49285548,103270.0,103260.0,1.18763068]
["bitfinex-derivatives","BTCF0:USTF0",1746821022930,0.49285548,103270.0,103260.0,1.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1746821023232,0.33285548,103270.0,103260.0,1.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1746821023433,0.30814024,103270.0,103260.0,1.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1746821023931,0.11450224,103270.0,103260.0,1.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1746821024125,0.08130224,103270.0,103260.0,1.31250697]
["bitfinex-derivatives","BTCF0:USTF0",1746821024320,0.08130224,103270.0,103260.0,1.18763068]
["bitfinex-derivatives","BTCF0:USTF0",1746821024534,0.27494024,103270.0,103260.0,1.20256949]
["bitfinex-derivatives","BTCF0:USTF0",1746821025029,0.08130224,103270.0,103260.0,1.30256949]
["bitfinex-derivatives","BTCF0:USTF0",1746821025333,0.08130224,103270.0,103260.0,1.46656949]
["bitfinex-derivatives","BTCF0:USTF0",1746821025634,0.08130224,103270.0,103260.0,1.37056949]
["bitfinex-derivatives","BTCF0:USTF0",1746821026123,0.08130224,103270.0,103260.0,1.37056723]
["bitfinex-derivatives","BTCF0:USTF0",1746821026735,0.08130224,103270.0,103260.0,1.58050298]
["bitfinex-derivatives","BTCF0:USTF0",1746821027933,0.08130224,103270.0,103260.0,3.08049314]
["bitfinex-derivatives","BTCF0:USTF0",1746821028333,0.08130224,103270.0,103260.0,2.98049314]
["bitfinex-derivatives","BTCF0:USTF0",1746821028538,0.08130224,103270.0,103260.0,3.09501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821029340,0.00726,103270.0,103260.0,3.09501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821029540,0.00726,103270.0,103260.0,2.99501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821030236,0.00726,103270.0,103260.0,2.83501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821032132,0.00726,103270.0,103260.0,2.93501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821032738,0.00726,103270.0,103260.0,2.83501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821032942,0.00726,103270.0,103260.0,2.93501314]
["bitfinex-derivatives","BTCF0:USTF0",1746821033239,0.00726,103270.0,103260.0,3.0950029]
["bitfinex-derivatives","BTCF0:USTF0",1746821034141,0.00726,103270.0,103260.0,2.9350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821034537,0.00726,103270.0,103260.0,2.8350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821034740,0.00726,103270.0,103260.0,2.9350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821035740,0.00726,103270.0,103260.0,2.8350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821038135,0.00726,103270.0,103260.0,2.9950029]
["bitfinex-derivatives","BTCF0:USTF0",1746821039038,0.00726,103270.0,103260.0,3.0950029]
["bitfinex-derivatives","BTCF0:USTF0",1746821039344,0.00726,103270.0,103260.0,2.8350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821039643,0.00726,103270.0,103260.0,2.9350029]
["bitfinex-derivatives","BTCF0:USTF0",1746821040546,0.00726,103270.0,103260.0,2.93499853]
["bitfinex-derivatives","BTCF0:USTF0",1746821041151,0.03826,103270.0,103260.0,2.93499853]
["bitfinex-derivatives","BTCF0:USTF0",1746821041349,0.03826,103270.0,103260.0,2.83499853]
["bitfinex-derivatives","BTCF0:USTF0",1746821041941,0.03826,103270.0,103260.0,2.93499853]
["bitfinex-derivatives","BTCF0:USTF0",1746821045552,0.03826,103270.0,103260.0,2.93500146]
["bitfinex-derivatives","BTCF0:USTF0",1746821045753,0.03826,103270.0,103260.0,2.83500146]
["bitfinex-derivatives","BTCF0:USTF0",1746821046045,0.03826,103270.0,103260.0,2.93500146]
["bitfinex-derivatives","BTCF0:USTF0",1746821047053,0.03826,103270.0,103260.0,2.93500596]
["bitfinex-derivatives","BTCF0:USTF0",1746821049358,0.03826,103270.0,103260.0,2.83500596]
["bitfinex-derivatives","BTCF0:USTF0",1746821049746,0.03826,103270.0,103260.0,2.93500596]
["bitfinex-derivatives","BTCF0:USTF0",1746821050652,0.03826,103270.0,103260.0,2.83484381]
["bitfinex-derivatives","BTCF0:USTF0",1746821053353,0.06856,103270.0,103260.0,2.83484381]
["bitfinex-derivatives","BTCF0:USTF0",1746821054049,0.22856,103270.0,103260.0,2.83484381]
["bitfinex-derivatives","BTCF0:USTF0",1746821054256,0.22856,103270.0,103260.0,2.83485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821055257,0.06856,103270.0,103260.0,2.83485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821055857,0.06856,103270.0,103260.0,2.93485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821056759,0.06856,103270.0,103260.0,2.83485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821057162,0.22856,103270.0,103260.0,2.83485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821057365,0.22856,103270.0,103260.0,2.93485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821058161,0.06856,103270.0,103260.0,2.93485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821058757,0.03826,103270.0,103260.0,2.93485451]
["bitfinex-derivatives","BTCF0:USTF0",1746821059055,0.03826,103270.0,103260.0,2.93486907]
["bitfinex-derivatives","BTCF0:USTF0",1746821059266,0.03826,103270.0,103260.0,1.43486907]
["bitfinex-derivatives","BTCF0:USTF0",1746821059859,0.03826,103270.0,103260.0,3.08320224]
["bitfinex-derivatives","BTCF0:USTF0",1746821060056,0.19826,103270.0,103260.0,3.08320224]
["bitfinex-derivatives","BTCF0:USTF0",1746821061258,0.03826,103270.0,103260.0,3.08320224]
["bitfinex-derivatives","BTCF0:USTF0",1746821061458,0.03826,103270.0,103260.0,3.08319676]
["bitfinex-derivatives","BTCF0:USTF0",1746821063863,0.03826,103270.0,103260.0,3.28097432]
["bitfinex-derivatives","BTCF0:USTF0",1746821064264,0.19826,103270.0,103260.0,3.28097432]
["bitfinex-derivatives","BTCF0:USTF0",1746821064662,0.19826,103270.0,103260.0,4.44045432]
["bitfinex-derivatives","BTCF0:USTF0",1746821066263,0.03826,103270.0,103260.0,4.44045432]
["bitfinex-derivatives","BTCF0:USTF0",1746821067760,0.03826,103270.0,103260.0,4.42567716]
["bitfinex-derivatives","BTCF0:USTF0",1746821068061,0.03826,103270.0,103260.0,4.24266875]
["bitfinex-derivatives","BTCF0:USTF0",1746821068267,0.03826,103270.0,103260.0,4.24266895]
["bitfinex-derivatives","BTCF0:USTF0",1746821068863,0.03826,103270.0,103260.0,4.22814895]
["bitfinex-derivatives","BTCF0:USTF0",1746821069061,0.19826,103270.0,103260.0,4.22814895]
["bitfinex-derivatives","BTCF0:USTF0",1746821069466,0.19826,103270.0,103260.0,4.35190895]
["bitfinex-derivatives","BTCF0:USTF0",1746821070260,0.19826,103270.0,103260.0,4.35190492]
["bitfinex-derivatives","BTCF0:USTF0",1746821071166,0.03826,103270.0,103260.0,4.35190492]
["bitfinex-derivatives","BTCF0:USTF0",1746821072768,0.03826,103270.0,103260.0,4.35190645]
["bitfinex-derivatives","BTCF0:USTF0",1746821074464,0.03826,103270.0,103260.0,4.46184185]
["bitfinex-derivatives","BTCF0:USTF0",1746821074667,0.07804224,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1746821074971,0.14174224,103290.0,103280.0,1.8273372]
["bitfinex-derivatives","BTCF0:USTF0",1746821075174,0.30174224,103290.0,103280.0,1.9222372]
["bitfinex-derivatives","BTCF0:USTF0",1746821075474,0.30174224,103290.0,103280.0,3.51907543]
["bitfinex-derivatives","BTCF0:USTF0",1746821076262,0.14174224,103290.0,103280.0,3.51907543]
["bitfinex-derivatives","BTCF0:USTF0",1746821076671,0.14174224,103290.0,103280.0,3.41907543]
["bitfinex-derivatives","BTCF0:USTF0",1746821076872,0.14174224,103290.0,103280.0,3.51907543]
["bitfinex-derivatives","BTCF0:USTF0",1746821077577,0.19875748,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746821077872,0.29165748,103300.0,103290.0,1.13400275]
["bitfinex-derivatives","BTCF0:USTF0",1746821078070,0.29165748,103300.0,103290.0,1.29400275]
["bitfinex-derivatives","BTCF0:USTF0",1746821078375,0.29165748,103300.0,103290.0,1.39080928]
["bitfinex-derivatives","BTCF0:USTF0",1746821078874,0.1929,103300.0,103290.0,1.39080928]
["bitfinex-derivatives","BTCF0:USTF0",1746821079075,0.3529,103300.0,103290.0,1.23080928]
["bitfinex-derivatives","BTCF0:USTF0",1746821079574,0.3529,103300.0,103290.0,1.24523805]
["bitfinex-derivatives","BTCF0:USTF0",1746821079774,0.3529,103300.0,103290.0,1.24522141]
["bitfinex-derivatives","BTCF0:USTF0",1746821081474,0.3529,103300.0,103290.0,1.24524274]
["bitfinex-derivatives","BTCF0:USTF0",1746821082071,0.3529,103300.0,103290.0,1.25505184]
["bitfinex-derivatives","BTCF0:USTF0",1746821082975,0.3529,103300.0,103290.0,0.8942473]
["bitfinex-derivatives","BTCF0:USTF0",1746821083174,0.3529,103300.0,103290.0,1.6158473]
["bitfinex-derivatives","BTCF0:USTF0",1746821087177,0.1929,103300.0,103290.0,1.6158473]
["bitfinex-derivatives","BTCF0:USTF0",1746821087370,0.1929,103300.0,103290.0,1.61584363]
["bitfinex-derivatives","BTCF0:USTF0",1746821088177,0.3529,103300.0,103290.0,1.61584363]
["bitfinex-derivatives","BTCF0:USTF0",1746821089273,0.3529,103300.0,103290.0,1.61584508]
["bitfinex-derivatives","BTCF0:USTF0",1746821089978,0.3529,103300.0,103290.0,1.82578083]
["bitfinex-derivatives","BTCF0:USTF0",1746821089979,0.26,103300.0,103290.0,1.82578083]
["bitfinex-derivatives","BTCF0:USTF0",1746821090367,0.26,103300.0,103290.0,3.32578083]
["bitfinex-derivatives","BTCF0:USTF0",1746821090668,0.2924,103300.0,103290.0,3.21584508]
["bitfinex-derivatives","BTCF0:USTF0",1746821090867,0.3557,103300.0,103290.0,3.21584508]
["bitfinex-derivatives","BTCF0:USTF0",1746821091882,0.3557,103300.0,103290.0,3.18464508]
["bitfinex-derivatives","BTCF0:USTF0",1746821093169,0.3557,103300.0,103290.0,3.08464508]
["bitfinex-derivatives","BTCF0:USTF0",1746821093574,0.3557,103300.0,103290.0,3.33192508]
["bitfinex-derivatives","BTCF0:USTF0",1746821094182,0.3557,103300.0,103290.0,3.43192508]
["bitfinex-derivatives","BTCF0:USTF0",1746821094577,0.3557,103300.0,103290.0,3.33192508]
["bitfinex-derivatives","BTCF0:USTF0",1746821094982,0.3557,103300.0,103290.0,3.33192352]
["bitfinex-derivatives","BTCF0:USTF0",1746821095776,0.3557,103300.0,103290.0,3.08464352]
["bitfinex-derivatives","BTCF0:USTF0",1746821095975,0.3557,103300.0,103290.0,3.33192352]
["bitfinex-derivatives","BTCF0:USTF0",1746821097483,0.3557,103300.0,103290.0,3.08464352]
["bitfinex-derivatives","BTCF0:USTF0",1746821097680,0.3557,103300.0,103290.0,3.33192352]
["bitfinex-derivatives","BTCF0:USTF0",1746821099082,0.3557,103300.0,103290.0,3.36312352]
["bitfinex-derivatives","BTCF0:USTF0",1746821099697,0.3557,103300.0,103290.0,3.11584352]
["bitfinex-derivatives","BTCF0:USTF0",1746821099891,0.3557,103300.0,103290.0,3.36308352]
["bitfinex-derivatives","BTCF0:USTF0",1746821100593,0.3557,103300.0,103290.0,3.36309169]
["bitfinex-derivatives","BTCF0:USTF0",1746821102085,0.3557,103300.0,103290.0,3.25315594]
["bitfinex-derivatives","BTCF0:USTF0",1746821102288,0.3557,103300.0,103290.0,3.36309169]
["bitfinex-derivatives","BTCF0:USTF0",1746821102892,0.3557,103300.0,103290.0,3.11585169]
["bitfinex-derivatives","BTCF0:USTF0",1746821103094,0.3557,103300.0,103290.0,3.36309169]
["bitfinex-derivatives","BTCF0:USTF0",1746821103693,0.3557,103300.0,103290.0,3.36310378]
["bitfinex-derivatives","BTCF0:USTF0",1746821104080,0.3557,103300.0,103290.0,3.11586378]
["bitfinex-derivatives","BTCF0:USTF0",1746821104284,0.3557,103300.0,103290.0,3.36310378]
["bitfinex-derivatives","BTCF0:USTF0",1746821105394,0.2924,103300.0,103290.0,3.57303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821105895,0.2924,103300.0,103290.0,3.47303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821106089,0.26,103300.0,103290.0,1.97303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821106297,0.2908,103300.0,103290.0,1.97303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821106496,0.2908,103300.0,103290.0,3.36310378]
["bitfinex-derivatives","BTCF0:USTF0",1746821106687,0.355,103300.0,103290.0,3.36310378]
["bitfinex-derivatives","BTCF0:USTF0",1746821107798,0.355,103300.0,103290.0,3.46310378]
["bitfinex-derivatives","BTCF0:USTF0",1746821108196,0.355,103300.0,103290.0,3.57303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821108393,0.3229,103300.0,103290.0,3.57303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821109099,0.3229,103300.0,103290.0,3.47303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821109286,0.3229,103300.0,103290.0,3.57303953]
["bitfinex-derivatives","BTCF0:USTF0",1746821109988,0.22596762,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1746821110189,0.48226762,103320.0,103310.0,1.15270893]
["bitfinex-derivatives","BTCF0:USTF0",1746821110394,0.48226762,103320.0,103310.0,1.24500893]
["bitfinex-derivatives","BTCF0:USTF0",1746821110595,0.48226762,103320.0,103310.0,1.34181903]
["bitfinex-derivatives","BTCF0:USTF0",1746821110996,0.48526762,103320.0,103310.0,1.34181903]
["bitfinex-derivatives","BTCF0:USTF0",1746821111394,0.48826762,103320.0,103310.0,1.70261903]
["bitfinex-derivatives","BTCF0:USTF0",1746821111598,0.38951014,103320.0,103310.0,1.70261903]
["bitfinex-derivatives","BTCF0:USTF0",1746821112493,0.39676014,103320.0,103310.0,1.64031903]
["bitfinex-derivatives","BTCF0:USTF0",1746821112998,0.39676014,103320.0,103310.0,1.64032234]
["bitfinex-derivatives","BTCF0:USTF0",1746821113200,0.39676014,103320.0,103310.0,1.67132234]
["bitfinex-derivatives","BTCF0:USTF0",1746821114199,0.39676014,103320.0,103310.0,1.54768234]
["bitfinex-derivatives","BTCF0:USTF0",1746821114399,0.39676014,103320.0,103310.0,1.67132234]
["bitfinex-derivatives","BTCF0:USTF0",1746821115501,0.37221684,103320.0,103310.0,1.67132234]
["bitfinex-derivatives","BTCF0:USTF0",1746821116798,0.56576114,103320.0,103310.0,1.67132234]
["bitfinex-derivatives","BTCF0:USTF0",1746821118507,0.56576114,103320.0,103310.0,1.54768234]
["bitfinex-derivatives","BTCF0:USTF0",1746821118707,0.37221684,103320.0,103310.0,1.67132234]
["bitfinex-derivatives","BTCF0:USTF0",1746821119206,0.37221684,103320.0,103310.0,1.70322234]
["bitfinex-derivatives","BTCF0:USTF0",1746821119507,0.37221684,103320.0,103310.0,3.20322234]
["bitfinex-derivatives","BTCF0:USTF0",1746821120399,0.37221684,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821120601,0.56576114,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821121009,0.56276114,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821121803,0.55976114,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821122009,0.36621684,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821122613,0.55976114,103320.0,103310.0,3.09328715]
["bitfinex-derivatives","BTCF0:USTF0",1746821123011,0.36621684,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821123212,0.26755,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821124819,0.26755,103320.0,103310.0,1.7032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821125318,0.26755,103320.0,103310.0,3.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821125819,0.26755,103320.0,103310.0,1.7032229]
["bitfinex-derivatives","BTCF0:USTF0",1746821126813,0.26755,103320.0,103310.0,1.6102029]
["bitfinex-derivatives","BTCF0:USTF0",1746821127019,0.26755,103320.0,103310.0,1.6415029]
["bitfinex-derivatives","BTCF0:USTF0",1746821127219,0.26755,103320.0,103310.0,1.6723029]
["bitfinex-derivatives","BTCF0:USTF0",1746821127521,0.26755,103320.0,103310.0,1.67230775]
["bitfinex-derivatives","BTCF0:USTF0",1746821127917,0.4610943,103320.0,103310.0,1.562372]
["bitfinex-derivatives","BTCF0:USTF0",1746821128220,0.57103005,103320.0,103310.0,1.2799419]
["bitfinex-derivatives","BTCF0:USTF0",1746821128714,0.4610943,103320.0,103310.0,1.2799419]
["bitfinex-derivatives","BTCF0:USTF0",1746821130117,0.58430444,103320.0,103310.0,1.2799419]
["bitfinex-derivatives","BTCF0:USTF0",1746821131215,0.58430444,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821131611,0.69424019,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821133327,0.79103219,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821133524,0.83103353,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821134030,0.72109778,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821134220,0.83103353,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821134826,0.72109778,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821135028,0.83103353,103320.0,103310.0,1.27994342]
["bitfinex-derivatives","BTCF0:USTF0",1746821135829,0.83103353,103320.0,103310.0,0.91914342]
["bitfinex-derivatives","BTCF0:USTF0",1746821136019,0.72109778,103320.0,103310.0,0.91914342]
["bitfinex-derivatives","BTCF0:USTF0",1746821136628,0.62430578,103320.0,103310.0,0.91914673]
["bitfinex-derivatives","BTCF0:USTF0",1746821136925,0.72297838,103320.0,103310.0,0.91914673]
["bitfinex-derivatives","BTCF0:USTF0",1746821139828,0.62430578,103320.0,103310.0,0.91914673]
["bitfinex-derivatives","BTCF0:USTF0",1746821141331,0.62430578,103320.0,103310.0,0.95154673]
["bitfinex-derivatives","BTCF0:USTF0",1746821142125,0.62430578,103320.0,103310.0,0.95154831]
["bitfinex-derivatives","BTCF0:USTF0",1746821143235,0.62430578,103320.0,103310.0,0.9515481]
["bitfinex-derivatives","BTCF0:USTF0",1746821143533,0.4610943,103320.0,103310.0,0.9515481]
["bitfinex-derivatives","BTCF0:USTF0",1746821145740,0.4610943,103320.0,103310.0,0.95154816]
["bitfinex-derivatives","BTCF0:USTF0",1746821146635,0.55977471,103320.0,103310.0,0.95154816]
["bitfinex-derivatives","BTCF0:USTF0",1746821147637,0.55977471,103320.0,103310.0,0.98284816]
["bitfinex-derivatives","BTCF0:USTF0",1746821152241,0.55977471,103320.0,103310.0,0.77284816]
["bitfinex-derivatives","BTCF0:USTF0",1746821152935,1.26380621,103320.0,103310.0,0.04718516]
["bitfinex-derivatives","BTCF0:USTF0",1746821153139,1.37059821,103320.0,103310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746821153444,1.26066246,103320.0,103310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746821153739,1.28519219,103320.0,103310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746821153940,1.28519219,103320.0,103310.0,0.04718444]
["bitfinex-derivatives","BTCF0:USTF0",1746821154643,1.28519219,103320.0,103310.0,0.04718359]
["bitfinex-derivatives","BTCF0:USTF0",1746821155538,1.28519219,103320.0,103310.0,0.08018359]
["bitfinex-derivatives","BTCF0:USTF0",1746821156344,1.28519219,103320.0,103310.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1746821156539,1.22840625,103320.0,103310.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1746821157143,1.1184705,103320.0,103310.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1746821157441,1.22840625,103320.0,103310.0,0.08018498]
["bitfinex-derivatives","BTCF0:USTF0",1746821158144,1.22840625,103320.0,103310.0,0.04718498]
["bitfinex-derivatives","BTCF0:USTF0",1746821158836,1.57840625,103320.0,103310.0,0.04718498]
["bitfinex-derivatives","BTCF0:USTF0",1746821159141,1.21840625,103320.0,103310.0,0.04718498]
["bitfinex-derivatives","BTCF0:USTF0",1746821159444,1.37840625,103320.0,103310.0,0.04718498]
["bitfinex-derivatives","BTCF0:USTF0",1746821159638,1.37840625,103320.0,103310.0,0.21718498]
["bitfinex-derivatives","BTCF0:USTF0",1746821161340,1.37840625,103320.0,103310.0,0.2495827]
["bitfinex-derivatives","BTCF0:USTF0",1746821161646,1.37840625,103320.0,103310.0,0.4431457]
["bitfinex-derivatives","BTCF0:USTF0",1746821161647,0.9076705,103320.0,103310.0,0.4431457]
["bitfinex-derivatives","BTCF0:USTF0",1746821161949,0.9076705,103320.0,103310.0,0.2825827]
["bitfinex-derivatives","BTCF0:USTF0",1746821162140,1.01760625,103320.0,103310.0,0.28258158]
["bitfinex-derivatives","BTCF0:USTF0",1746821162645,1.37840625,103320.0,103310.0,0.28258158]
["bitfinex-derivatives","BTCF0:USTF0",1746821163043,1.37840625,103320.0,103310.0,0.28258206]
["bitfinex-derivatives","BTCF0:USTF0",1746821163642,1.01760625,103320.0,103310.0,0.64338206]
["bitfinex-derivatives","BTCF0:USTF0",1746821163945,0.7476705,103320.0,103310.0,0.83694506]
["bitfinex-derivatives","BTCF0:USTF0",1746821164543,0.7476705,103320.0,103310.0,0.64338206]
["bitfinex-derivatives","BTCF0:USTF0",1746821166646,0.7476705,103320.0,103310.0,0.64337508]
["bitfinex-derivatives","BTCF0:USTF0",1746821167346,0.7476705,103320.0,103310.0,0.80337508]
["bitfinex-derivatives","BTCF0:USTF0",1746821168445,0.85760625,103320.0,103310.0,0.80337508]
["bitfinex-derivatives","BTCF0:USTF0",1746821168837,0.85760625,103320.0,103310.0,0.99693808]
["bitfinex-derivatives","BTCF0:USTF0",1746821171844,0.85760625,103320.0,103310.0,0.99693644]
["bitfinex-derivatives","BTCF0:USTF0",1746821172448,0.85760625,103320.0,103310.0,0.63613644]
["bitfinex-derivatives","BTCF0:USTF0",1746821175347,0.85760625,103320.0,103310.0,0.63613687]
["bitfinex-derivatives","BTCF0:USTF0",1746821177152,0.85760625,103320.0,103310.0,0.63613745]
["bitfinex-derivatives","BTCF0:USTF0",1746821178460,0.85760625,103320.0,103310.0,0.37613745]
["bitfinex-derivatives","BTCF0:USTF0",1746821178752,0.88235525,103320.0,103310.0,0.37613745]
["bitfinex-derivatives","BTCF0:USTF0",1746821178950,0.88235525,103320.0,103310.0,0.37613834]
["bitfinex-derivatives","BTCF0:USTF0",1746821180648,0.88235525,103320.0,103310.0,0.361363]
["bitfinex-derivatives","BTCF0:USTF0",1746821180951,0.73439611,103320.0,103310.0,0.37614005]
["bitfinex-derivatives","BTCF0:USTF0",1746821182552,0.73439611,103320.0,103310.0,0.37614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821183050,0.73439611,103320.0,103310.0,0.67614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821184655,0.85780449,103320.0,103310.0,0.67614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821188559,1.00576363,103320.0,103310.0,0.67614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821189258,0.89582788,103320.0,103310.0,0.67614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821189453,1.00576363,103320.0,103310.0,0.67614193]
["bitfinex-derivatives","BTCF0:USTF0",1746821189660,1.00576363,103320.0,103310.0,0.6761342]
["bitfinex-derivatives","BTCF0:USTF0",1746821190848,1.00576363,103320.0,103310.0,0.4825712]
["bitfinex-derivatives","BTCF0:USTF0",1746821191055,1.00576363,103320.0,103310.0,0.6761342]
["bitfinex-derivatives","BTCF0:USTF0",1746821191864,0.88235525,103320.0,103310.0,0.6761342]
["bitfinex-derivatives","BTCF0:USTF0",1746821194860,0.73439611,103320.0,103310.0,0.6761342]
["bitfinex-derivatives","BTCF0:USTF0",1746821195062,0.73439611,103320.0,103310.0,0.4061342]
["bitfinex-derivatives","BTCF0:USTF0",1746821195365,0.73439611,103320.0,103310.0,0.6361342]
["bitfinex-derivatives","BTCF0:USTF0",1746821196567,0.73439611,103320.0,103310.0,0.63600357]
["bitfinex-derivatives","BTCF0:USTF0",1746821197564,0.61103611,103320.0,103310.0,0.63600357]
["bitfinex-derivatives","BTCF0:USTF0",1746821197765,0.43650036,103320.0,103310.0,1.10673932]
["bitfinex-derivatives","BTCF0:USTF0",1746821198268,0.24480036,103320.0,103310.0,1.32669068]
["bitfinex-derivatives","BTCF0:USTF0",1746821198473,0.36824824,103320.0,103310.0,1.32669068]
["bitfinex-derivatives","BTCF0:USTF0",1746821198670,0.36824824,103320.0,103310.0,1.13312768]
["bitfinex-derivatives","BTCF0:USTF0",1746821200570,0.36824824,103320.0,103310.0,1.32669068]
["bitfinex-derivatives","BTCF0:USTF0",1746821200771,0.36824824,103320.0,103310.0,1.13312768]
["bitfinex-derivatives","BTCF0:USTF0",1746821201780,0.36824824,103320.0,103310.0,1.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1746821202172,0.36824824,103320.0,103310.0,1.32665723]
["bitfinex-derivatives","BTCF0:USTF0",1746821202574,0.30346593,103320.0,103310.0,1.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1746821202771,0.33506593,103320.0,103310.0,1.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1746821203177,0.49506593,103320.0,103310.0,1.13309423]
["bitfinex-derivatives","BTCF0:USTF0",1746821203373,0.46346593,103320.0,103310.0,1.32665723]
["bitfinex-derivatives","BTCF0:USTF0",1746821204081,0.30346593,103320.0,103310.0,1.32665723]
["bitfinex-derivatives","BTCF0:USTF0",1746821205281,0.30346593,103320.0,103310.0,1.31205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821205482,0.30346593,103320.0,103310.0,1.32665601]
["bitfinex-derivatives","BTCF0:USTF0",1746821206181,0.46346593,103320.0,103310.0,1.32665601]
["bitfinex-derivatives","BTCF0:USTF0",1746821206876,0.53744272,103320.0,103310.0,1.32665601]
["bitfinex-derivatives","BTCF0:USTF0",1746821207075,0.53744272,103320.0,103310.0,1.32665597]
["bitfinex-derivatives","BTCF0:USTF0",1746821208281,0.37744272,103320.0,103310.0,1.32665597]
["bitfinex-derivatives","BTCF0:USTF0",1746821208879,0.37744272,103320.0,103310.0,1.32665515]
["bitfinex-derivatives","BTCF0:USTF0",1746821209072,0.37744272,103320.0,103310.0,1.31205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821210084,0.37744272,103320.0,103310.0,1.47205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821211185,0.37744272,103320.0,103310.0,1.31205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821212587,0.37744272,103320.0,103310.0,1.20211436]
["bitfinex-derivatives","BTCF0:USTF0",1746821212888,0.37744272,103320.0,103310.0,1.31205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821213787,0.27877109,103320.0,103310.0,1.31205011]
["bitfinex-derivatives","BTCF0:USTF0",1746821214311,0.27877109,103320.0,103310.0,1.67285011]
["bitfinex-derivatives","BTCF0:USTF0",1746821214906,0.27877109,103320.0,103310.0,1.65962586]
["bitfinex-derivatives","BTCF0:USTF0",1746821215207,0.27877109,103320.0,103310.0,1.84716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821216100,0.27877109,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821216304,0.31157109,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821216510,0.31157109,103320.0,103310.0,1.56420011]
["bitfinex-derivatives","BTCF0:USTF0",1746821216709,0.31157109,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821217315,0.2375943,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821219990,0.2375943,103320.0,103310.0,1.56420011]
["bitfinex-derivatives","BTCF0:USTF0",1746821220193,0.20405,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821220491,0.3975943,103320.0,103310.0,1.68716011]
["bitfinex-derivatives","BTCF0:USTF0",1746821220789,0.50753005,103320.0,103310.0,1.57722436]
["bitfinex-derivatives","BTCF0:USTF0",1746821220980,0.56873005,103320.0,103310.0,1.57722436]
["bitfinex-derivatives","BTCF0:USTF0",1746821221990,0.4587943,103320.0,103310.0,1.57722436]
["bitfinex-derivatives","BTCF0:USTF0",1746821223995,0.53277109,103320.0,103310.0,1.57722436]
["bitfinex-derivatives","BTCF0:USTF0",1746821224393,0.53277109,103320.0,103310.0,1.45426436]
["bitfinex-derivatives","BTCF0:USTF0",1746821224588,0.53277109,103320.0,103310.0,1.57722436]
["bitfinex-derivatives","BTCF0:USTF0",1746821224894,0.53277109,103320.0,103310.0,1.09346436]
["bitfinex-derivatives","BTCF0:USTF0",1746821225094,0.53277109,103320.0,103310.0,1.086633]
["bitfinex-derivatives","BTCF0:USTF0",1746821226794,0.53277109,103320.0,103310.0,0.963673]
["bitfinex-derivatives","BTCF0:USTF0",1746821226992,0.76558684,103320.0,103310.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1746821227295,0.88552259,103320.0,103310.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1746821227483,0.77558684,103320.0,103310.0,0.523563]
["bitfinex-derivatives","BTCF0:USTF0",1746821227997,0.88552259,103320.0,103310.0,0.523563]
["bitfinex-derivatives","BTCF0:USTF0",1746821228290,0.80028168,103320.0,103310.0,0.523563]
["bitfinex-derivatives","BTCF0:USTF0",1746821230785,0.67740168,103320.0,103310.0,0.523563]
["bitfinex-derivatives","BTCF0:USTF0",1746821231089,0.79028168,103320.0,103310.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1746821231298,0.79028168,103320.0,103310.0,0.324363]
["bitfinex-derivatives","BTCF0:USTF0",1746821231601,0.79028168,103320.0,103310.0,0.494363]
["bitfinex-derivatives","BTCF0:USTF0",1746821232399,0.81505793,103320.0,103310.0,0.494363]
["bitfinex-derivatives","BTCF0:USTF0",1746821235396,0.81505793,103320.0,103310.0,0.855163]
["bitfinex-derivatives","BTCF0:USTF0",1746821235795,0.81505793,103320.0,103310.0,0.887963]
["bitfinex-derivatives","BTCF0:USTF0",1746821236399,0.69161005,103320.0,103310.0,0.887963]
["bitfinex-derivatives","BTCF0:USTF0",1746821237001,0.69161005,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821238788,0.69361005,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821239199,0.69461005,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821240297,0.69561005,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821240503,0.79419468,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821245105,0.63419468,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821245306,0.63419468,103320.0,103310.0,0.650263]
["bitfinex-derivatives","BTCF0:USTF0",1746821246112,0.79419468,103320.0,103310.0,0.650263]
["bitfinex-derivatives","BTCF0:USTF0",1746821249105,0.90413043,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821249505,0.79419468,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821251002,0.67131468,103320.0,103310.0,0.617963]
["bitfinex-derivatives","BTCF0:USTF0",1746821251202,0.68413893,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821251704,0.79407468,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821255710,0.69549005,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821259507,0.85894124,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821261916,0.74900549,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821262114,0.85894124,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821262414,0.74900549,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821263116,0.58900549,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821263805,0.52780549,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821264205,0.68780549,103320.0,103310.0,1.020263]
["bitfinex-derivatives","BTCF0:USTF0",1746821264405,0.68780549,103320.0,103310.0,1.03513482]
["bitfinex-derivatives","BTCF0:USTF0",1746821265112,0.40504549,103320.0,103310.0,1.14507057]
["bitfinex-derivatives","BTCF0:USTF0",1746821265303,0.17870119,103320.0,103310.0,1.24186193]
["bitfinex-derivatives","BTCF0:USTF0",1746821265507,0.37224549,103320.0,103310.0,1.24186193]
["bitfinex-derivatives","BTCF0:USTF0",1746821265708,0.17870119,103320.0,103310.0,1.24186193]
["bitfinex-derivatives","BTCF0:USTF0",1746821266206,0.17870119,103320.0,103310.0,1.25637193]
["bitfinex-derivatives","BTCF0:USTF0",1746821266422,0.17870119,103320.0,103310.0,1.25637937]
["bitfinex-derivatives","BTCF0:USTF0",1746821266709,0.17670119,103320.0,103310.0,1.56410712]
["bitfinex-derivatives","BTCF0:USTF0",1746821266911,0.37024549,103320.0,103310.0,1.35417137]
["bitfinex-derivatives","BTCF0:USTF0",1746821267110,0.37024549,103320.0,103310.0,1.51415889]
["bitfinex-derivatives","BTCF0:USTF0",1746821267810,0.36824549,103320.0,103310.0,1.51415889]
["bitfinex-derivatives","BTCF0:USTF0",1746821268115,0.36824549,103320.0,103310.0,1.35515889]
["bitfinex-derivatives","BTCF0:USTF0",1746821269116,0.36824549,103320.0,103310.0,1.51515889]
["bitfinex-derivatives","BTCF0:USTF0",1746821269517,0.36824549,103320.0,103310.0,1.41836689]
["bitfinex-derivatives","BTCF0:USTF0",1746821269920,0.36824549,103320.0,103310.0,1.41835214]
["bitfinex-derivatives","BTCF0:USTF0",1746821271219,0.27871943,103320.0,103310.0,1.25835214]
["bitfinex-derivatives","BTCF0:USTF0",1746821271817,0.08517513,103320.0,103310.0,1.25835214]
["bitfinex-derivatives","BTCF0:USTF0",1746821273518,0.08517513,103320.0,103310.0,1.25834473]
["bitfinex-derivatives","BTCF0:USTF0",1746821275111,0.08517513,103320.0,103310.0,1.41834473]
["bitfinex-derivatives","BTCF0:USTF0",1746821277119,0.08517513,103320.0,103310.0,1.25834473]
["bitfinex-derivatives","BTCF0:USTF0",1746821278821,0.08517513,103320.0,103310.0,1.25834124]
["bitfinex-derivatives","BTCF0:USTF0",1746821280622,0.01125,103320.0,103310.0,1.25834124]
["bitfinex-derivatives","BTCF0:USTF0",1746821282518,0.01125,103320.0,103310.0,0.89754124]
["bitfinex-derivatives","BTCF0:USTF0",1746821282720,0.01125,103320.0,103310.0,1.61914124]
["bitfinex-derivatives","BTCF0:USTF0",1746821285224,0.04335,103320.0,103310.0,1.61914124]
["bitfinex-derivatives","BTCF0:USTF0",1746821285523,0.04335,103320.0,103310.0,1.61914275]
["bitfinex-derivatives","BTCF0:USTF0",1746821289024,0.04335,103320.0,103310.0,1.61914678]
["bitfinex-derivatives","BTCF0:USTF0",1746821290726,0.04335,103320.0,103310.0,1.61914981]
["bitfinex-derivatives","BTCF0:USTF0",1746821293330,0.04335,103320.0,103310.0,1.74170981]
["bitfinex-derivatives","BTCF0:USTF0",1746821294328,0.10685,103320.0,103310.0,1.74170981]
["bitfinex-derivatives","BTCF0:USTF0",1746821295729,0.10685,103320.0,103310.0,1.74174602]
["bitfinex-derivatives","BTCF0:USTF0",1746821299317,0.10685,103320.0,103310.0,1.74174499]
["bitfinex-derivatives","BTCF0:USTF0",1746821300029,0.18077513,103320.0,103310.0,1.74174499]
["bitfinex-derivatives","BTCF0:USTF0",1746821301133,0.18077513,103320.0,103310.0,1.74174113]
["bitfinex-derivatives","BTCF0:USTF0",1746821303130,0.27934197,103320.0,103310.0,1.74174113]
["bitfinex-derivatives","BTCF0:USTF0",1746821304228,0.27934197,103320.0,103310.0,1.90174113]
["bitfinex-derivatives","BTCF0:USTF0",1746821304633,0.27934197,103320.0,103310.0,1.90174069]
["bitfinex-derivatives","BTCF0:USTF0",1746821305133,0.27934197,103320.0,103310.0,1.74174069]
["bitfinex-derivatives","BTCF0:USTF0",1746821305934,0.21584197,103320.0,103310.0,1.74174069]
["bitfinex-derivatives","BTCF0:USTF0",1746821307034,0.11727513,103320.0,103310.0,1.74174069]
["bitfinex-derivatives","BTCF0:USTF0",1746821307233,0.11727513,103320.0,103310.0,1.85167644]
["bitfinex-derivatives","BTCF0:USTF0",1746821307533,0.08517513,103320.0,103310.0,3.45167644]
["bitfinex-derivatives","BTCF0:USTF0",1746821308334,0.08517513,103320.0,103310.0,3.45150078]
["bitfinex-derivatives","BTCF0:USTF0",1746821308738,0.25331472,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746821309033,0.14795914,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746821309230,0.14795914,103340.0,103330.0,1.24602617]
["bitfinex-derivatives","BTCF0:USTF0",1746821309432,0.14795914,103340.0,103330.0,2.74602617]
["bitfinex-derivatives","BTCF0:USTF0",1746821309632,0.17925914,103340.0,103330.0,2.74602617]
["bitfinex-derivatives","BTCF0:USTF0",1746821309833,0.17925914,103340.0,103330.0,2.76053617]
["bitfinex-derivatives","BTCF0:USTF0",1746821310033,0.17925914,103340.0,103330.0,2.8573088]
["bitfinex-derivatives","BTCF0:USTF0",1746821310637,0.0313,103340.0,103330.0,2.8593088]
["bitfinex-derivatives","BTCF0:USTF0",1746821311639,0.0313,103340.0,103330.0,2.8613088]
["bitfinex-derivatives","BTCF0:USTF0",1746821312438,0.0313,103340.0,103330.0,2.9613088]
["bitfinex-derivatives","BTCF0:USTF0",1746821312941,0.0313,103340.0,103330.0,3.07124455]
["bitfinex-derivatives","BTCF0:USTF0",1746821313530,0.0313,103340.0,103330.0,3.07120221]
["bitfinex-derivatives","BTCF0:USTF0",1746821313737,0.07625,103350.0,103340.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1746821313933,0.10735,103350.0,103340.0,1.21344088]
["bitfinex-derivatives","BTCF0:USTF0",1746821314543,0.10735,103350.0,103340.0,1.31021351]
["bitfinex-derivatives","BTCF0:USTF0",1746821314836,0.10735,103350.0,103340.0,1.29655093]
["bitfinex-derivatives","BTCF0:USTF0",1746821315044,0.10735,103350.0,103340.0,1.31121055]
["bitfinex-derivatives","BTCF0:USTF0",1746821315345,0.10735,103350.0,103340.0,1.31120834]
["bitfinex-derivatives","BTCF0:USTF0",1746821316138,0.26735,103350.0,103340.0,1.31120834]
["bitfinex-derivatives","BTCF0:USTF0",1746821316338,0.26735,103350.0,103340.0,1.20127259]
["bitfinex-derivatives","BTCF0:USTF0",1746821316649,0.26735,103350.0,103340.0,1.29219259]
["bitfinex-derivatives","BTCF0:USTF0",1746821316945,0.26735,103350.0,103340.0,1.3016095]
["bitfinex-derivatives","BTCF0:USTF0",1746821320645,0.26735,103350.0,103340.0,1.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1746821322133,0.26735,103350.0,103340.0,1.44184525]
["bitfinex-derivatives","BTCF0:USTF0",1746821322541,0.23405,103350.0,103340.0,1.44184525]
["bitfinex-derivatives","BTCF0:USTF0",1746821323137,0.17125,103350.0,103340.0,1.44184525]
["bitfinex-derivatives","BTCF0:USTF0",1746821324149,0.01125,103350.0,103340.0,1.44184525]
["bitfinex-derivatives","BTCF0:USTF0",1746821324350,0.01125,103350.0,103340.0,2.60058886]
["bitfinex-derivatives","BTCF0:USTF0",1746821325047,0.03185228,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1746821325247,0.03185228,103360.0,103350.0,1.23486487]
["bitfinex-derivatives","BTCF0:USTF0",1746821325651,0.03185228,103360.0,103350.0,1.34612877]
["bitfinex-derivatives","BTCF0:USTF0",1746821326249,0.16245228,103360.0,103350.0,1.55606452]
["bitfinex-derivatives","BTCF0:USTF0",1746821326550,0.16345228,103360.0,103350.0,1.55606452]
["bitfinex-derivatives","BTCF0:USTF0",1746821326951,0.162,103360.0,103350.0,1.55606452]
["bitfinex-derivatives","BTCF0:USTF0",1746821327147,0.001,103360.0,103350.0,1.55606452]
["bitfinex-derivatives","BTCF0:USTF0",1746821327352,0.0309,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746821327653,0.0941,103370.0,103360.0,1.32750192]
["bitfinex-derivatives","BTCF0:USTF0",1746821327853,0.0941,103370.0,103360.0,1.32748728]
["bitfinex-derivatives","BTCF0:USTF0",1746821328150,0.2541,103370.0,103360.0,2.81430543]
["bitfinex-derivatives","BTCF0:USTF0",1746821328348,0.2541,103370.0,103360.0,2.92424118]
["bitfinex-derivatives","BTCF0:USTF0",1746821328847,0.1909,103370.0,103360.0,3.02424118]
["bitfinex-derivatives","BTCF0:USTF0",1746821329054,0.1909,103370.0,103360.0,2.93869341]
["bitfinex-derivatives","BTCF0:USTF0",1746821329451,0.1929,103370.0,103360.0,2.93868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821329956,0.1929,103370.0,103360.0,3.03868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821330855,0.2229,103370.0,103360.0,3.03868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821331056,0.2553,103370.0,103360.0,3.03868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821332051,0.1929,103370.0,103360.0,3.03868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821332268,0.162,103370.0,103360.0,3.03868743]
["bitfinex-derivatives","BTCF0:USTF0",1746821333063,0.161,103370.0,103360.0,3.04067344]
["bitfinex-derivatives","BTCF0:USTF0",1746821333673,0.16,103370.0,103360.0,3.04267344]
["bitfinex-derivatives","BTCF0:USTF0",1746821334863,0.16,103370.0,103360.0,3.16479035]
["bitfinex-derivatives","BTCF0:USTF0",1746821336763,0.16,103370.0,103360.0,1.66479035]
["bitfinex-derivatives","BTCF0:USTF0",1746821336971,0.16,103370.0,103360.0,1.7747261]
["bitfinex-derivatives","BTCF0:USTF0",1746821337172,0.16,103370.0,103360.0,1.66479035]
["bitfinex-derivatives","BTCF0:USTF0",1746821337472,0.16,103370.0,103360.0,2.92035035]
["bitfinex-derivatives","BTCF0:USTF0",1746821337673,0.16,103370.0,103360.0,3.16455035]
["bitfinex-derivatives","BTCF0:USTF0",1746821338270,0.19,103370.0,103360.0,3.04243035]
["bitfinex-derivatives","BTCF0:USTF0",1746821338473,0.19,103370.0,103360.0,3.16455035]
["bitfinex-derivatives","BTCF0:USTF0",1746821340375,0.16,103370.0,103360.0,3.16455035]
["bitfinex-derivatives","BTCF0:USTF0",1746821343078,0.16,103370.0,103360.0,3.06451035]
["bitfinex-derivatives","BTCF0:USTF0",1746821343276,0.1912,103370.0,103360.0,3.06451035]
["bitfinex-derivatives","BTCF0:USTF0",1746821343472,0.1912,103370.0,103360.0,3.04990703]
["bitfinex-derivatives","BTCF0:USTF0",1746821343678,0.1912,103370.0,103360.0,3.06451547]
["bitfinex-derivatives","BTCF0:USTF0",1746821345478,0.16,103370.0,103360.0,3.16451721]
["bitfinex-derivatives","BTCF0:USTF0",1746821345785,0.01125,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746821346087,0.17125,103380.0,103370.0,1.31233238]
["bitfinex-derivatives","BTCF0:USTF0",1746821346281,0.17125,103380.0,103370.0,1.34463238]
["bitfinex-derivatives","BTCF0:USTF0",1746821346481,0.20405,103380.0,103370.0,1.44137692]
["bitfinex-derivatives","BTCF0:USTF0",1746821346871,0.20405,103380.0,103370.0,1.23144117]
["bitfinex-derivatives","BTCF0:USTF0",1746821347076,0.26955,103380.0,103370.0,1.23244117]
["bitfinex-derivatives","BTCF0:USTF0",1746821350386,0.20405,103380.0,103370.0,1.44237692]
["bitfinex-derivatives","BTCF0:USTF0",1746821350688,0.1014514,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1746821350886,0.1014514,103400.0,103390.0,1.49164868]
["bitfinex-derivatives","BTCF0:USTF0",1746821350887,0.1643514,103400.0,103390.0,1.49164868]
["bitfinex-derivatives","BTCF0:USTF0",1746821351087,0.3243514,103400.0,103390.0,3.02294868]
["bitfinex-derivatives","BTCF0:USTF0",1746821351290,0.3243514,103400.0,103390.0,3.12914671]
["bitfinex-derivatives","BTCF0:USTF0",1746821351877,0.3273514,103400.0,103390.0,3.12914671]
["bitfinex-derivatives","BTCF0:USTF0",1746821352092,0.3620514,103400.0,103390.0,3.16024671]
["bitfinex-derivatives","BTCF0:USTF0",1746821352277,0.3620514,103400.0,103390.0,3.19034671]
["bitfinex-derivatives","BTCF0:USTF0",1746821352884,0.3590514,103400.0,103390.0,3.19134671]
["bitfinex-derivatives","BTCF0:USTF0",1746821353086,0.3590514,103400.0,103390.0,3.40128246]
["bitfinex-derivatives","BTCF0:USTF0",1746821353389,0.3560514,103400.0,103390.0,3.40128246]
["bitfinex-derivatives","BTCF0:USTF0",1746821357292,0.2931514,103400.0,103390.0,3.40128246]
["bitfinex-derivatives","BTCF0:USTF0",1746821358193,0.12279421,103430.0,103400.0,0.5318313]
["bitfinex-derivatives","BTCF0:USTF0",1746821358493,0.12279421,103430.0,103420.0,1.1348286]
["bitfinex-derivatives","BTCF0:USTF0",1746821358688,0.32156473,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746821358885,0.32156473,103440.0,103430.0,1.0462184]
["bitfinex-derivatives","BTCF0:USTF0",1746821359087,0.48156473,103440.0,103430.0,1.0462184]
["bitfinex-derivatives","BTCF0:USTF0",1746821359492,0.48156473,103440.0,103430.0,1.17361617]
["bitfinex-derivatives","BTCF0:USTF0",1746821359693,0.48156473,103440.0,103430.0,1.14291617]
["bitfinex-derivatives","BTCF0:USTF0",1746821360280,0.59650048,103440.0,103430.0,1.14287617]
["bitfinex-derivatives","BTCF0:USTF0",1746821360685,0.59650048,103440.0,103430.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1746821361595,0.69970048,103440.0,103430.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1746821361797,0.58976473,103440.0,103430.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1746821362801,0.46697052,103440.0,103430.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1746821364703,0.46697052,103440.0,103430.0,0.9241384]
["bitfinex-derivatives","BTCF0:USTF0",1746821364902,0.46697052,103440.0,103430.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1746821366099,0.46697052,103440.0,103430.0,1.0790784]
["bitfinex-derivatives","BTCF0:USTF0",1746821367301,0.46697052,103440.0,103430.0,1.09388616]
["bitfinex-derivatives","BTCF0:USTF0",1746821369000,0.46697052,103440.0,103430.0,1.12568616]
["bitfinex-derivatives","BTCF0:USTF0",1746821371409,0.46697052,103440.0,103430.0,1.12548616]
["bitfinex-derivatives","BTCF0:USTF0",1746821374105,0.40147052,103440.0,103430.0,1.12548616]
["bitfinex-derivatives","BTCF0:USTF0",1746821374306,0.36977052,103440.0,103430.0,1.3229607]
["bitfinex-derivatives","BTCF0:USTF0",1746821374508,0.39977052,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821374697,0.46417052,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821375908,0.46417052,103440.0,103430.0,1.09368616]
["bitfinex-derivatives","BTCF0:USTF0",1746821377509,0.46417052,103440.0,103430.0,1.12378616]
["bitfinex-derivatives","BTCF0:USTF0",1746821379712,0.56230817,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821380409,0.50080817,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821380612,0.56240817,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821383713,0.56240817,103440.0,103430.0,1.17062804]
["bitfinex-derivatives","BTCF0:USTF0",1746821384107,0.56240817,103440.0,103430.0,1.17062806]
["bitfinex-derivatives","BTCF0:USTF0",1746821386416,0.62702097,103440.0,103430.0,1.17062806]
["bitfinex-derivatives","BTCF0:USTF0",1746821386712,0.62702097,103440.0,103430.0,1.15598616]
["bitfinex-derivatives","BTCF0:USTF0",1746821386916,0.62702097,103440.0,103430.0,1.17064175]
["bitfinex-derivatives","BTCF0:USTF0",1746821387919,0.62702097,103440.0,103430.0,1.17041289]
["bitfinex-derivatives","BTCF0:USTF0",1746821388310,0.62702097,103440.0,103430.0,1.2799849]
["bitfinex-derivatives","BTCF0:USTF0",1746821388521,0.62702097,103440.0,103430.0,1.15815757]
["bitfinex-derivatives","BTCF0:USTF0",1746821389010,0.62702097,103440.0,103430.0,1.27999757]
["bitfinex-derivatives","BTCF0:USTF0",1746821389918,0.56542097,103440.0,103430.0,1.27999757]
["bitfinex-derivatives","BTCF0:USTF0",1746821390319,0.56542097,103440.0,103430.0,1.27999768]
["bitfinex-derivatives","BTCF0:USTF0",1746821391826,0.56542097,103440.0,103430.0,1.15815768]
["bitfinex-derivatives","BTCF0:USTF0",1746821392119,0.56542097,103440.0,103430.0,1.27999768]
["bitfinex-derivatives","BTCF0:USTF0",1746821392816,0.52546473,103440.0,103430.0,1.27999768]
["bitfinex-derivatives","BTCF0:USTF0",1746821393018,0.29924503,103440.0,103430.0,1.48624876]
["bitfinex-derivatives","BTCF0:USTF0",1746821393316,0.29924503,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821394022,0.49256473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821394222,0.29924503,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821394431,0.49256473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821394725,0.48656473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821394913,0.49056473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821395114,0.48556473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821395414,0.48656473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821395615,0.48456473,103440.0,103430.0,1.37667675]
["bitfinex-derivatives","BTCF0:USTF0",1746821395816,0.48456473,103440.0,103430.0,1.37667515]
["bitfinex-derivatives","BTCF0:USTF0",1746821396027,0.48456473,103440.0,103430.0,1.39117515]
["bitfinex-derivatives","BTCF0:USTF0",1746821396317,0.36177052,103440.0,103430.0,1.39117515]
["bitfinex-derivatives","BTCF0:USTF0",1746821400823,0.16845082,103440.0,103430.0,1.39117515]
["bitfinex-derivatives","BTCF0:USTF0",1746821401026,0.16845082,103440.0,103430.0,1.39116801]
["bitfinex-derivatives","BTCF0:USTF0",1746821401027,0.26702327,103440.0,103430.0,1.39116801]
["bitfinex-derivatives","BTCF0:USTF0",1746821401323,0.46034297,103440.0,103430.0,1.159756]
["bitfinex-derivatives","BTCF0:USTF0",1746821401527,0.56991498,103440.0,103430.0,1.159756]
["bitfinex-derivatives","BTCF0:USTF0",1746821401724,0.60281498,103440.0,103430.0,1.159756]
["bitfinex-derivatives","BTCF0:USTF0",1746821402033,1.07318699,103440.0,103430.0,0.58394776]
["bitfinex-derivatives","BTCF0:USTF0",1746821402219,1.02871498,103440.0,103430.0,0.79195079]
["bitfinex-derivatives","BTCF0:USTF0",1746821402419,1.02871498,103440.0,103430.0,0.42195079]
["bitfinex-derivatives","BTCF0:USTF0",1746821403730,1.02871498,103440.0,103430.0,0.30031079]
["bitfinex-derivatives","BTCF0:USTF0",1746821404433,1.09289532,103440.0,103430.0,0.30031079]
["bitfinex-derivatives","BTCF0:USTF0",1746821405834,0.10957201,103440.0,103430.0,0.66111079]
["bitfinex-derivatives","BTCF0:USTF0",1746821406135,1.10078372,103440.0,103430.0,0.43767059]
["bitfinex-derivatives","BTCF0:USTF0",1746821406329,1.10078372,103440.0,103430.0,0.40850776]
["bitfinex-derivatives","BTCF0:USTF0",1746821406939,1.68823572,103440.0,103410.0,0.6653564]
["bitfinex-derivatives","BTCF0:USTF0",1746821407237,0.1933571,103420.0,103410.0,1.17226524]
["bitfinex-derivatives","BTCF0:USTF0",1746821407425,0.1933571,103420.0,103410.0,1.13906524]
["bitfinex-derivatives","BTCF0:USTF0",1746821407935,0.1933571,103420.0,103410.0,1.13906113]
["bitfinex-derivatives","BTCF0:USTF0",1746821408135,0.3533571,103420.0,103410.0,1.13906113]
["bitfinex-derivatives","BTCF0:USTF0",1746821408331,0.3533571,103420.0,103410.0,1.14106113]
["bitfinex-derivatives","BTCF0:USTF0",1746821409433,0.4472571,103420.0,103410.0,1.14106113]
["bitfinex-derivatives","BTCF0:USTF0",1746821409833,0.4472571,103420.0,103410.0,1.09271773]
["bitfinex-derivatives","BTCF0:USTF0",1746821410235,0.4472571,103420.0,103410.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1746821410537,0.4472571,103420.0,103410.0,1.09271773]
["bitfinex-derivatives","BTCF0:USTF0",1746821410730,0.4472571,103420.0,103410.0,1.107385]
["bitfinex-derivatives","BTCF0:USTF0",1746821411429,0.4472571,103420.0,103410.0,1.09272367]
["bitfinex-derivatives","BTCF0:USTF0",1746821411641,0.4472571,103420.0,103410.0,1.10737357]
["bitfinex-derivatives","BTCF0:USTF0",1746821411935,0.4472571,103420.0,103410.0,1.05903037]
["bitfinex-derivatives","BTCF0:USTF0",1746821412128,0.61428778,103420.0,103410.0,1.05903037]
["bitfinex-derivatives","BTCF0:USTF0",1746821412733,0.61428778,103420.0,103410.0,1.04438047]
["bitfinex-derivatives","BTCF0:USTF0",1746821413037,0.4472571,103420.0,103410.0,1.05902886]
["bitfinex-derivatives","BTCF0:USTF0",1746821414035,0.4472571,103420.0,103410.0,1.06102886]
["bitfinex-derivatives","BTCF0:USTF0",1746821414728,0.4472571,103420.0,103410.0,1.05902886]
["bitfinex-derivatives","BTCF0:USTF0",1746821414929,0.4472571,103420.0,103410.0,1.05802886]
["bitfinex-derivatives","BTCF0:USTF0",1746821415131,0.4472571,103420.0,103410.0,1.05802526]
["bitfinex-derivatives","BTCF0:USTF0",1746821416128,0.61428778,103420.0,103410.0,1.05802526]
["bitfinex-derivatives","BTCF0:USTF0",1746821416629,0.61428778,103420.0,103410.0,1.00968266]
["bitfinex-derivatives","BTCF0:USTF0",1746821417838,0.61428778,103420.0,103410.0,0.81631206]
["bitfinex-derivatives","BTCF0:USTF0",1746821418039,0.61428778,103420.0,103410.0,1.00968786]
["bitfinex-derivatives","BTCF0:USTF0",1746821418335,0.73584778,103420.0,103410.0,0.78611206]
["bitfinex-derivatives","BTCF0:USTF0",1746821418549,1.09664778,103420.0,103410.0,0.06066727]
["bitfinex-derivatives","BTCF0:USTF0",1746821418735,1.09664778,103420.0,103410.0,0.04616727]
["bitfinex-derivatives","BTCF0:USTF0",1746821418941,1.45664778,103420.0,103410.0,0.04616727]
["bitfinex-derivatives","BTCF0:USTF0",1746821420036,1.4665244,103420.0,103410.0,0.04616727]
["bitfinex-derivatives","BTCF0:USTF0",1746821420233,1.1057244,103420.0,103410.0,0.04616727]
["bitfinex-derivatives","BTCF0:USTF0",1746821421041,1.20516481,103420.0,103410.0,0.04516727]
["bitfinex-derivatives","BTCF0:USTF0",1746821421241,1.20616481,103420.0,103410.0,0.04516727]
["bitfinex-derivatives","BTCF0:USTF0",1746821422043,0.54769751,103420.0,103410.0,0.23854307]
["bitfinex-derivatives","BTCF0:USTF0",1746821422242,0.48459751,103420.0,103410.0,0.82154307]
["bitfinex-derivatives","BTCF0:USTF0",1746821422442,0.45379751,103420.0,103410.0,0.82154307]
["bitfinex-derivatives","BTCF0:USTF0",1746821422843,0.26044041,103420.0,103410.0,1.08527152]
["bitfinex-derivatives","BTCF0:USTF0",1746821423032,0.26044041,103420.0,103410.0,0.93287183]
["bitfinex-derivatives","BTCF0:USTF0",1746821423235,0.45379751,103420.0,103410.0,0.93287183]
["bitfinex-derivatives","BTCF0:USTF0",1746821423436,0.45379751,103420.0,103410.0,1.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1746821423832,0.3553571,103420.0,103410.0,1.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1746821424146,0.3543571,103420.0,103410.0,2.59995523]
["bitfinex-derivatives","BTCF0:USTF0",1746821424335,0.3543571,103420.0,103410.0,1.09995523]
["bitfinex-derivatives","BTCF0:USTF0",1746821424643,0.3533571,103420.0,103410.0,1.10095523]
["bitfinex-derivatives","BTCF0:USTF0",1746821424843,0.3533571,103420.0,103410.0,2.60095523]
["bitfinex-derivatives","BTCF0:USTF0",1746821427037,0.16,103420.0,103410.0,2.60095523]
["bitfinex-derivatives","BTCF0:USTF0",1746821427238,0.16,103420.0,103410.0,2.63315523]
["bitfinex-derivatives","BTCF0:USTF0",1746821427645,0.16,103420.0,103410.0,2.63317077]
["bitfinex-derivatives","BTCF0:USTF0",1746821428247,0.3533571,103420.0,103410.0,2.46614009]
["bitfinex-derivatives","BTCF0:USTF0",1746821428437,0.16,103420.0,103410.0,2.63317077]
["bitfinex-derivatives","BTCF0:USTF0",1746821430643,0.16,103420.0,103410.0,2.90020145]
["bitfinex-derivatives","BTCF0:USTF0",1746821431040,0.16,103420.0,103410.0,2.9002065]
["bitfinex-derivatives","BTCF0:USTF0",1746821431649,0.16,103420.0,103410.0,2.56614514]
["bitfinex-derivatives","BTCF0:USTF0",1746821431854,0.16,103420.0,103410.0,2.73317582]
["bitfinex-derivatives","BTCF0:USTF0",1746821432146,0.16,103420.0,103410.0,2.9002065]
["bitfinex-derivatives","BTCF0:USTF0",1746821432850,0.09844041,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746821433050,0.14795914,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746821433247,0.14795914,103460.0,103450.0,2.97663608]
["bitfinex-derivatives","BTCF0:USTF0",1746821433558,0.14795914,103460.0,103450.0,3.20601385]
["bitfinex-derivatives","BTCF0:USTF0",1746821433750,0.14795914,103460.0,103450.0,1.70601385]
["bitfinex-derivatives","BTCF0:USTF0",1746821434150,0.14795914,103460.0,103450.0,1.53898317]
["bitfinex-derivatives","BTCF0:USTF0",1746821434339,0.14795914,103460.0,103450.0,3.20601385]
["bitfinex-derivatives","BTCF0:USTF0",1746821434537,0.14795914,103460.0,103450.0,3.20599188]
["bitfinex-derivatives","BTCF0:USTF0",1746821434944,0.45073515,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746821435144,0.45073515,103470.0,103460.0,1.15975308]
["bitfinex-derivatives","BTCF0:USTF0",1746821435545,0.45073515,103470.0,103460.0,1.25641346]
["bitfinex-derivatives","BTCF0:USTF0",1746821436051,0.45073515,103470.0,103460.0,1.32171346]
["bitfinex-derivatives","BTCF0:USTF0",1746821436247,0.45073515,103470.0,103460.0,1.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1746821436443,0.45373515,103470.0,103460.0,1.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1746821437354,0.45673515,103470.0,103460.0,1.35371346]
["bitfinex-derivatives","BTCF0:USTF0",1746821437550,0.45673515,103470.0,103460.0,1.18668278]
["bitfinex-derivatives","BTCF0:USTF0",1746821439060,0.40841895,103470.0,103460.0,1.18668278]
["bitfinex-derivatives","BTCF0:USTF0",1746821439743,0.26045981,103470.0,103460.0,1.34668278]
["bitfinex-derivatives","BTCF0:USTF0",1746821440149,0.26045981,103470.0,103460.0,1.18668278]
["bitfinex-derivatives","BTCF0:USTF0",1746821441066,0.29135981,103470.0,103460.0,1.18668278]
["bitfinex-derivatives","BTCF0:USTF0",1746821443456,0.29135981,103470.0,103460.0,1.20117278]
["bitfinex-derivatives","BTCF0:USTF0",1746821457169,0.29135981,103470.0,103460.0,1.36820346]
["bitfinex-derivatives","BTCF0:USTF0",1746821457355,0.29135981,103470.0,103460.0,1.20117278]
["bitfinex-derivatives","BTCF0:USTF0",1746821458068,0.29135981,103470.0,103460.0,1.2158385]
["bitfinex-derivatives","BTCF0:USTF0",1746821458367,0.29135981,103470.0,103460.0,1.3758385]
["bitfinex-derivatives","BTCF0:USTF0",1746821458663,0.29135981,103470.0,103460.0,1.2471985]
["bitfinex-derivatives","BTCF0:USTF0",1746821458866,0.29135981,103470.0,103460.0,1.3839185]
["bitfinex-derivatives","BTCF0:USTF0",1746821459266,0.29135981,103470.0,103460.0,1.2239185]
["bitfinex-derivatives","BTCF0:USTF0",1746821459768,0.29135981,103470.0,103460.0,1.22393386]
["bitfinex-derivatives","BTCF0:USTF0",1746821461166,0.29135981,103470.0,103460.0,1.38393386]
["bitfinex-derivatives","BTCF0:USTF0",1746821462265,0.29135981,103470.0,103460.0,1.22393386]
["bitfinex-derivatives","BTCF0:USTF0",1746821464573,0.29135981,103470.0,103460.0,1.19143386]
["bitfinex-derivatives","BTCF0:USTF0",1746821464770,0.29135981,103470.0,103460.0,1.17675278]
["bitfinex-derivatives","BTCF0:USTF0",1746821464974,0.29135981,103470.0,103460.0,1.22157433]
["bitfinex-derivatives","BTCF0:USTF0",1746821467276,0.29135981,103470.0,103460.0,1.38860501]
["bitfinex-derivatives","BTCF0:USTF0",1746821467673,0.29135981,103470.0,103460.0,1.33107415]
["bitfinex-derivatives","BTCF0:USTF0",1746821468382,0.29135981,103470.0,103460.0,1.316589]
["bitfinex-derivatives","BTCF0:USTF0",1746821470781,0.32175981,103470.0,103460.0,1.316589]
["bitfinex-derivatives","BTCF0:USTF0",1746821470978,0.26045981,103470.0,103460.0,1.42608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821471186,0.06719561,103470.0,103460.0,1.42608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821471693,0.26045931,103470.0,103460.0,1.42608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821472089,0.26045931,103470.0,103460.0,1.58608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821472995,0.25745931,103470.0,103460.0,1.58608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821473197,0.25845931,103470.0,103460.0,1.58608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821473394,0.25645931,103470.0,103460.0,1.58608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821474997,0.25645931,103470.0,103460.0,1.36708918]
["bitfinex-derivatives","BTCF0:USTF0",1746821475196,0.25645931,103470.0,103460.0,1.58608882]
["bitfinex-derivatives","BTCF0:USTF0",1746821475692,0.25645931,103470.0,103460.0,1.58608677]
["bitfinex-derivatives","BTCF0:USTF0",1746821479199,0.25645931,103470.0,103460.0,1.47658695]
["bitfinex-derivatives","BTCF0:USTF0",1746821479399,0.43025913,103470.0,103460.0,0.97498232]
["bitfinex-derivatives","BTCF0:USTF0",1746821479594,0.43025913,103470.0,103460.0,0.86826472]
["bitfinex-derivatives","BTCF0:USTF0",1746821480101,0.32075931,103470.0,103460.0,0.86826472]
["bitfinex-derivatives","BTCF0:USTF0",1746821480295,0.48075931,103470.0,103460.0,0.70826472]
["bitfinex-derivatives","BTCF0:USTF0",1746821480488,0.48075931,103470.0,103460.0,0.81776454]
["bitfinex-derivatives","BTCF0:USTF0",1746821481001,0.48075931,103470.0,103460.0,0.84926454]
["bitfinex-derivatives","BTCF0:USTF0",1746821481301,0.32075931,103470.0,103460.0,0.84926454]
["bitfinex-derivatives","BTCF0:USTF0",1746821481692,0.32075931,103470.0,103460.0,0.87996454]
["bitfinex-derivatives","BTCF0:USTF0",1746821481893,0.32075931,103470.0,103460.0,0.77046472]
["bitfinex-derivatives","BTCF0:USTF0",1746821482202,0.48075931,103470.0,103460.0,0.87996454]
["bitfinex-derivatives","BTCF0:USTF0",1746821483100,0.48075931,103470.0,103460.0,0.87995666]
["bitfinex-derivatives","BTCF0:USTF0",1746821483804,0.48075931,103470.0,103460.0,0.93731674]
["bitfinex-derivatives","BTCF0:USTF0",1746821484402,0.48075931,103470.0,103460.0,1.11731674]
["bitfinex-derivatives","BTCF0:USTF0",1746821484898,0.48075931,103470.0,103460.0,0.95045652]
["bitfinex-derivatives","BTCF0:USTF0",1746821485199,0.48075931,103470.0,103460.0,0.91975652]
["bitfinex-derivatives","BTCF0:USTF0",1746821486703,0.48075931,103470.0,103460.0,0.91975606]
["bitfinex-derivatives","BTCF0:USTF0",1746821488605,0.48075931,103470.0,103460.0,0.91975785]
["bitfinex-derivatives","BTCF0:USTF0",1746821488799,0.64761921,103470.0,103460.0,0.59831507]
["bitfinex-derivatives","BTCF0:USTF0",1746821489000,0.64761921,103470.0,103460.0,0.43079747]
["bitfinex-derivatives","BTCF0:USTF0",1746821489205,0.65485921,103470.0,103460.0,0.6186824]
["bitfinex-derivatives","BTCF0:USTF0",1746821489406,0.80249952,103470.0,103460.0,0.6186824]
["bitfinex-derivatives","BTCF0:USTF0",1746821489597,0.49787962,103470.0,103460.0,0.63339938]
["bitfinex-derivatives","BTCF0:USTF0",1746821489802,0.48799931,103470.0,103460.0,0.80025928]
["bitfinex-derivatives","BTCF0:USTF0",1746821490100,0.42369931,103470.0,103460.0,1.24801032]
["bitfinex-derivatives","BTCF0:USTF0",1746821490299,0.26369931,103470.0,103460.0,1.24800603]
["bitfinex-derivatives","BTCF0:USTF0",1746821492604,0.26369931,103470.0,103460.0,1.08114613]
["bitfinex-derivatives","BTCF0:USTF0",1746821493501,0.32779931,103470.0,103460.0,1.08114613]
["bitfinex-derivatives","BTCF0:USTF0",1746821494003,0.32779931,103470.0,103460.0,1.08114628]
["bitfinex-derivatives","BTCF0:USTF0",1746821496712,0.45039718,103470.0,103460.0,1.08114628]
["bitfinex-derivatives","BTCF0:USTF0",1746821496911,0.38629718,103470.0,103460.0,1.24800618]
["bitfinex-derivatives","BTCF0:USTF0",1746821497412,0.38629718,103470.0,103460.0,1.40800618]
["bitfinex-derivatives","BTCF0:USTF0",1746821500515,0.19303348,103470.0,103460.0,1.40800618]
["bitfinex-derivatives","BTCF0:USTF0",1746821500816,0.38629718,103470.0,103460.0,1.40800618]
["bitfinex-derivatives","BTCF0:USTF0",1746821501209,0.36221484,103470.0,103460.0,1.40798833]
["bitfinex-derivatives","BTCF0:USTF0",1746821501815,0.36221484,103470.0,103460.0,1.24112843]
["bitfinex-derivatives","BTCF0:USTF0",1746821502009,0.36221484,103470.0,103460.0,1.40798833]
["bitfinex-derivatives","BTCF0:USTF0",1746821503015,0.36221484,103470.0,103460.0,1.40798742]
["bitfinex-derivatives","BTCF0:USTF0",1746821503815,0.36221484,103470.0,103460.0,1.46008538]
["bitfinex-derivatives","BTCF0:USTF0",1746821504618,0.36221484,103470.0,103460.0,1.46008504]
["bitfinex-derivatives","BTCF0:USTF0",1746821504918,0.26369931,103470.0,103460.0,1.46008504]
["bitfinex-derivatives","BTCF0:USTF0",1746821505614,0.26369931,103470.0,103460.0,1.46008495]
["bitfinex-derivatives","BTCF0:USTF0",1746821505809,0.07043561,103470.0,103460.0,1.46008495]
["bitfinex-derivatives","BTCF0:USTF0",1746821506210,0.07043561,103470.0,103460.0,1.30008495]
["bitfinex-derivatives","BTCF0:USTF0",1746821506819,0.07043561,103470.0,103460.0,1.3000845]
["bitfinex-derivatives","BTCF0:USTF0",1746821507022,0.07043561,103470.0,103460.0,1.6608845]
["bitfinex-derivatives","BTCF0:USTF0",1746821508118,0.07043561,103470.0,103460.0,1.8208845]
["bitfinex-derivatives","BTCF0:USTF0",1746821508619,0.07043561,103470.0,103460.0,1.8061913]
["bitfinex-derivatives","BTCF0:USTF0",1746821508819,0.07043561,103470.0,103460.0,1.82088408]
["bitfinex-derivatives","BTCF0:USTF0",1746821510121,0.07043561,103470.0,103460.0,1.66088408]
["bitfinex-derivatives","BTCF0:USTF0",1746821510523,0.07043561,103470.0,103460.0,1.6461913]
["bitfinex-derivatives","BTCF0:USTF0",1746821511321,0.03733561,103470.0,103460.0,1.6461913]
["bitfinex-derivatives","BTCF0:USTF0",1746821511713,0.06753561,103470.0,103460.0,1.6461913]
["bitfinex-derivatives","BTCF0:USTF0",1746821512120,0.06753561,103470.0,103460.0,1.8061913]
["bitfinex-derivatives","BTCF0:USTF0",1746821512621,0.06753561,103470.0,103460.0,1.8210981]
["bitfinex-derivatives","BTCF0:USTF0",1746821513323,0.26079931,103470.0,103460.0,1.60214024]
["bitfinex-derivatives","BTCF0:USTF0",1746821513515,0.06753561,103470.0,103460.0,1.8210981]
["bitfinex-derivatives","BTCF0:USTF0",1746821514115,0.06753561,103470.0,103460.0,1.44214024]
["bitfinex-derivatives","BTCF0:USTF0",1746821514316,0.06753561,103470.0,103460.0,1.6610981]
["bitfinex-derivatives","BTCF0:USTF0",1746821515316,0.06753561,103470.0,103460.0,1.8210981]
["bitfinex-derivatives","BTCF0:USTF0",1746821517828,0.06753561,103470.0,103460.0,1.82111036]
["bitfinex-derivatives","BTCF0:USTF0",1746821519528,0.06753561,103470.0,103460.0,1.83560036]
["bitfinex-derivatives","BTCF0:USTF0",1746821519723,0.06753561,103470.0,103460.0,1.83560283]
["bitfinex-derivatives","BTCF0:USTF0",1746821520113,0.06753561,103470.0,103460.0,1.67560283]
["bitfinex-derivatives","BTCF0:USTF0",1746821521427,0.26079931,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821521630,0.32509931,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821522422,0.32509931,103470.0,103460.0,1.56612597]
["bitfinex-derivatives","BTCF0:USTF0",1746821523025,0.32509931,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821524027,0.06753561,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821524522,0.26079931,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821526129,0.26079931,103470.0,103460.0,1.8356049]
["bitfinex-derivatives","BTCF0:USTF0",1746821528230,0.26079931,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821528431,0.39171484,103470.0,103460.0,1.6756049]
["bitfinex-derivatives","BTCF0:USTF0",1746821528728,0.42361484,103470.0,103460.0,1.67561156]
["bitfinex-derivatives","BTCF0:USTF0",1746821528928,0.42361484,103470.0,103460.0,1.81565156]
["bitfinex-derivatives","BTCF0:USTF0",1746821530432,0.42361484,103470.0,103460.0,1.81565308]
["bitfinex-derivatives","BTCF0:USTF0",1746821530633,0.42361484,103470.0,103460.0,1.70617415]
["bitfinex-derivatives","BTCF0:USTF0",1746821531030,0.42361484,103470.0,103460.0,1.81565308]
["bitfinex-derivatives","BTCF0:USTF0",1746821531535,0.42361484,103470.0,103460.0,1.70617415]
["bitfinex-derivatives","BTCF0:USTF0",1746821532327,0.42361484,103470.0,103460.0,1.70616856]
["bitfinex-derivatives","BTCF0:USTF0",1746821532523,0.42361484,103470.0,103460.0,1.81564749]
["bitfinex-derivatives","BTCF0:USTF0",1746821533337,0.23035114,103470.0,103460.0,1.81564749]
["bitfinex-derivatives","BTCF0:USTF0",1746821533634,0.42361484,103470.0,103460.0,1.81564749]
["bitfinex-derivatives","BTCF0:USTF0",1746821534039,0.42361484,103470.0,103460.0,1.81564649]
["bitfinex-derivatives","BTCF0:USTF0",1746821534229,0.42361484,103470.0,103460.0,1.97564649]
["bitfinex-derivatives","BTCF0:USTF0",1746821534840,0.42361484,103470.0,103460.0,1.86616756]
["bitfinex-derivatives","BTCF0:USTF0",1746821535043,0.42361484,103470.0,103460.0,1.97564649]
["bitfinex-derivatives","BTCF0:USTF0",1746821535241,0.42361484,103470.0,103460.0,1.81564649]
["bitfinex-derivatives","BTCF0:USTF0",1746821537747,0.42361484,103470.0,103460.0,1.81564505]
["bitfinex-derivatives","BTCF0:USTF0",1746821538241,0.42361484,103470.0,103460.0,1.70616612]
["bitfinex-derivatives","BTCF0:USTF0",1746821538441,0.32509931,103470.0,103460.0,1.64142612]
["bitfinex-derivatives","BTCF0:USTF0",1746821538841,0.32509931,103470.0,103460.0,1.62693612]
["bitfinex-derivatives","BTCF0:USTF0",1746821539648,0.32509931,103470.0,103460.0,1.62692277]
["bitfinex-derivatives","BTCF0:USTF0",1746821540843,0.32509931,103470.0,103460.0,1.65922277]
["bitfinex-derivatives","BTCF0:USTF0",1746821541043,0.32509931,103470.0,103460.0,1.69012277]
["bitfinex-derivatives","BTCF0:USTF0",1746821543039,0.32509931,103470.0,103460.0,1.58064384]
["bitfinex-derivatives","BTCF0:USTF0",1746821543242,0.32509931,103470.0,103460.0,1.69012204]
["bitfinex-derivatives","BTCF0:USTF0",1746821543739,0.26079931,103470.0,103460.0,1.79960097]
["bitfinex-derivatives","BTCF0:USTF0",1746821543944,0.26079931,103470.0,103460.0,1.69012204]
["bitfinex-derivatives","BTCF0:USTF0",1746821544146,0.26079931,103470.0,103460.0,1.58064311]
["bitfinex-derivatives","BTCF0:USTF0",1746821544443,0.26079931,103470.0,103460.0,1.69012204]
["bitfinex-derivatives","BTCF0:USTF0",1746821545951,0.26079931,103470.0,103460.0,1.58064311]
["bitfinex-derivatives","BTCF0:USTF0",1746821546141,0.32409931,103470.0,103460.0,1.69012204]
["bitfinex-derivatives","BTCF0:USTF0",1746821546942,0.32409931,103470.0,103460.0,1.58064311]
["bitfinex-derivatives","BTCF0:USTF0",1746821547147,0.32409931,103470.0,103460.0,1.69012204]
["bitfinex-derivatives","BTCF0:USTF0",1746821550453,0.32409931,103470.0,103460.0,1.69011529]
["bitfinex-derivatives","BTCF0:USTF0",1746821551256,0.32409931,103470.0,103460.0,1.58063636]
["bitfinex-derivatives","BTCF0:USTF0",1746821551441,0.32409931,103470.0,103460.0,1.48398532]
["bitfinex-derivatives","BTCF0:USTF0",1746821552144,0.48409931,103470.0,103460.0,1.48398532]
["bitfinex-derivatives","BTCF0:USTF0",1746821553253,0.32409931,103470.0,103460.0,1.48398532]
["bitfinex-derivatives","BTCF0:USTF0",1746821553752,0.32409931,103470.0,103460.0,1.34578532]
["bitfinex-derivatives","BTCF0:USTF0",1746821553951,0.32409931,103470.0,103460.0,1.28258532]
["bitfinex-derivatives","BTCF0:USTF0",1746821554153,0.48409931,103470.0,103460.0,1.28259168]
["bitfinex-derivatives","BTCF0:USTF0",1746821554355,0.58261484,103470.0,103460.0,1.28259168]
["bitfinex-derivatives","BTCF0:USTF0",1746821554553,0.58261484,103470.0,103460.0,1.31379168]
["bitfinex-derivatives","BTCF0:USTF0",1746821555848,0.58261484,103470.0,103460.0,1.08930928]
["bitfinex-derivatives","BTCF0:USTF0",1746821556048,0.69209377,103470.0,103460.0,1.24979168]
["bitfinex-derivatives","BTCF0:USTF0",1746821556447,0.69209377,103470.0,103460.0,0.97979168]
["bitfinex-derivatives","BTCF0:USTF0",1746821556647,0.69209377,103470.0,103460.0,1.01229168]
["bitfinex-derivatives","BTCF0:USTF0",1746821556853,0.69209377,103470.0,103460.0,1.07489168]
["bitfinex-derivatives","BTCF0:USTF0",1746821557552,0.70180697,103470.0,103460.0,1.07489168]
["bitfinex-derivatives","BTCF0:USTF0",1746821557853,0.70180697,103470.0,103460.0,1.07489328]
["bitfinex-derivatives","BTCF0:USTF0",1746821558256,0.70180697,103470.0,103460.0,1.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1746821558460,0.70180697,103470.0,103460.0,1.3899824]
["bitfinex-derivatives","BTCF0:USTF0",1746821558753,0.70180697,103470.0,103460.0,1.3273824]
["bitfinex-derivatives","BTCF0:USTF0",1746821559151,0.70180697,103470.0,103460.0,1.3577824]
["bitfinex-derivatives","BTCF0:USTF0",1746821559351,0.70180697,103470.0,103460.0,1.3893824]
["bitfinex-derivatives","BTCF0:USTF0",1746821559746,0.70180697,103470.0,103460.0,1.3577824]
["bitfinex-derivatives","BTCF0:USTF0",1746821559953,0.70180697,103470.0,103460.0,1.3273824]
["bitfinex-derivatives","BTCF0:USTF0",1746821560551,0.83596697,103470.0,103460.0,1.3273824]
["bitfinex-derivatives","BTCF0:USTF0",1746821560756,0.70180697,103470.0,103460.0,1.3921824]
["bitfinex-derivatives","BTCF0:USTF0",1746821560949,0.83584697,103470.0,103460.0,1.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746821561148,0.1932824,103460.0,103450.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1746821561349,0.1933011,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746821561654,0.72838003,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746821562048,0.72838003,103450.0,103440.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746821562248,0.88838003,103450.0,103440.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746821562651,0.88838003,103450.0,103440.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746821562851,0.88838003,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746821563151,1.47984803,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746821563558,0.1933197,103440.0,103430.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746821563854,0.50173863,103440.0,103430.0,0.43878849]
["bitfinex-derivatives","BTCF0:USTF0",1746821564054,0.66173863,103440.0,103430.0,0.43878849]
["bitfinex-derivatives","BTCF0:USTF0",1746821564357,0.66173863,103440.0,103430.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746821565456,0.5191597,103440.0,103430.0,1.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1746821565651,0.5191597,103440.0,103430.0,1.1153964]
["bitfinex-derivatives","BTCF0:USTF0",1746821566157,0.5264097,103440.0,103430.0,1.1153964]
["bitfinex-derivatives","BTCF0:USTF0",1746821566753,0.5264097,103440.0,103430.0,1.00591747]
["bitfinex-derivatives","BTCF0:USTF0",1746821567060,0.5264097,103440.0,103430.0,1.1153964]
["bitfinex-derivatives","BTCF0:USTF0",1746821569354,0.63588863,103440.0,103430.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746821569561,0.66678863,103440.0,103430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746821569854,1.00626756,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746821570452,0.89678863,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746821571154,1.00626756,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746821571459,1.00726756,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746821571963,0.89778863,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746821572153,0.1933384,103430.0,103420.0,0.7478348]
["bitfinex-derivatives","BTCF0:USTF0",1746821572352,0.2895384,103430.0,103420.0,1.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1746821573159,0.4495384,103430.0,103420.0,1.1288348]
["bitfinex-derivatives","BTCF0:USTF0",1746821573459,0.4495384,103430.0,103420.0,1.23831373]
["bitfinex-derivatives","BTCF0:USTF0",1746821574361,0.4495384,103430.0,103420.0,1.23931373]
["bitfinex-derivatives","BTCF0:USTF0",1746821576256,0.4495384,103430.0,103420.0,1.0331566]
["bitfinex-derivatives","BTCF0:USTF0",1746821577861,0.4495384,103430.0,103420.0,1.14263553]
["bitfinex-derivatives","BTCF0:USTF0",1746821581368,0.4495384,103430.0,103420.0,0.94927893]
["bitfinex-derivatives","BTCF0:USTF0",1746821581570,0.4495384,103430.0,103420.0,1.0331571]
["bitfinex-derivatives","BTCF0:USTF0",1746821582068,0.4495384,103430.0,103420.0,1.14263603]
["bitfinex-derivatives","BTCF0:USTF0",1746821583471,0.1933571,103420.0,103410.0,0.02916727]
["bitfinex-derivatives","BTCF0:USTF0",1746821583667,1.20085603,103420.0,103410.0,0.06166727]
["bitfinex-derivatives","BTCF0:USTF0",1746821583865,1.20085603,103420.0,103410.0,0.07786727]
["bitfinex-derivatives","BTCF0:USTF0",1746821584274,1.36085603,103420.0,103410.0,0.07786727]
["bitfinex-derivatives","BTCF0:USTF0",1746821584571,0.1933945,103400.0,103390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746821584873,0.5541945,103400.0,103390.0,0.47299777]
["bitfinex-derivatives","BTCF0:USTF0",1746821585074,0.7446945,103400.0,103390.0,0.5679767]
["bitfinex-derivatives","BTCF0:USTF0",1746821585476,0.7446945,103400.0,103390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746821585869,0.7755945,103400.0,103390.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1746821586068,0.7755945,103400.0,103390.0,0.5947132]
["bitfinex-derivatives","BTCF0:USTF0",1746821586464,0.7755945,103400.0,103390.0,0.60922909]
["bitfinex-derivatives","BTCF0:USTF0",1746821586875,0.88507343,103400.0,103390.0,0.60922909]
["bitfinex-derivatives","BTCF0:USTF0",1746821587776,0.88507343,103400.0,103390.0,0.64212909]
["bitfinex-derivatives","BTCF0:USTF0",1746821588577,0.88507343,103400.0,103390.0,0.44871589]
["bitfinex-derivatives","BTCF0:USTF0",1746821589073,1.01631343,103400.0,103390.0,0.44871589]
["bitfinex-derivatives","BTCF0:USTF0",1746821589376,1.01631343,103400.0,103390.0,0.64212909]
["bitfinex-derivatives","BTCF0:USTF0",1746821590163,1.01631343,103400.0,103390.0,0.65701661]
["bitfinex-derivatives","BTCF0:USTF0",1746821590579,1.01631343,103400.0,103390.0,0.46360341]
["bitfinex-derivatives","BTCF0:USTF0",1746821591279,1.01631343,103400.0,103390.0,0.44871589]
["bitfinex-derivatives","BTCF0:USTF0",1746821591475,1.37711343,103400.0,103390.0,0.39657319]
["bitfinex-derivatives","BTCF0:USTF0",1746821591876,1.48659236,103400.0,103390.0,0.13657319]
["bitfinex-derivatives","BTCF0:USTF0",1746821592080,1.37711343,103400.0,103390.0,0.13657319]
["bitfinex-derivatives","BTCF0:USTF0",1746821592282,1.48659236,103400.0,103390.0,0.10477319]
["bitfinex-derivatives","BTCF0:USTF0",1746821593075,1.37711343,103400.0,103390.0,0.10477319]
["bitfinex-derivatives","BTCF0:USTF0",1746821594879,1.48659236,103400.0,103390.0,0.10477319]
["bitfinex-derivatives","BTCF0:USTF0",1746821595286,1.49384236,103400.0,103390.0,0.10477319]
["bitfinex-derivatives","BTCF0:USTF0",1746821596475,1.80384236,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821596681,1.93512236,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821598088,1.80388236,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821598279,1.82580343,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821598483,1.82580343,103400.0,103390.0,0.0532573]
["bitfinex-derivatives","BTCF0:USTF0",1746821598890,1.93528236,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821599187,1.82580343,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821599488,1.93528236,103400.0,103390.0,0.0202573]
["bitfinex-derivatives","BTCF0:USTF0",1746821600082,1.93528236,103400.0,103390.0,0.03506492]
["bitfinex-derivatives","BTCF0:USTF0",1746821600287,1.96618236,103400.0,103390.0,0.03506492]
["bitfinex-derivatives","BTCF0:USTF0",1746821601899,1.85670343,103400.0,103390.0,0.03506492]
["bitfinex-derivatives","BTCF0:USTF0",1746821603390,1.55670343,103400.0,103390.0,0.03506492]
["bitfinex-derivatives","BTCF0:USTF0",1746821606103,1.3059445,103400.0,103390.0,0.22847812]
["bitfinex-derivatives","BTCF0:USTF0",1746821606285,1.3059445,103400.0,103390.0,0.12676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821606489,1.41542343,103400.0,103390.0,0.46676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821612298,1.41542343,103400.0,103390.0,0.48167581]
["bitfinex-derivatives","BTCF0:USTF0",1746821613198,1.41542343,103400.0,103390.0,0.46676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821613500,1.41542343,103400.0,103390.0,0.48168607]
["bitfinex-derivatives","BTCF0:USTF0",1746821616201,1.41542343,103400.0,103390.0,0.46676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821616600,1.41542343,103400.0,103390.0,0.48170009]
["bitfinex-derivatives","BTCF0:USTF0",1746821617402,1.41542343,103400.0,103390.0,0.48157829]
["bitfinex-derivatives","BTCF0:USTF0",1746821619299,1.41542343,103400.0,103390.0,0.46676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821619499,1.41542343,103400.0,103390.0,0.48157679]
["bitfinex-derivatives","BTCF0:USTF0",1746821619903,0.69382343,103400.0,103390.0,0.48157679]
["bitfinex-derivatives","BTCF0:USTF0",1746821620101,1.05462343,103400.0,103390.0,0.46676492]
["bitfinex-derivatives","BTCF0:USTF0",1746821620303,1.1772213,103400.0,103390.0,0.46276492]
["bitfinex-derivatives","BTCF0:USTF0",1746821620503,1.1772213,103400.0,103390.0,0.47743197]
["bitfinex-derivatives","BTCF0:USTF0",1746821620807,1.1772213,103400.0,103390.0,0.47743186]
["bitfinex-derivatives","BTCF0:USTF0",1746821621097,1.1772213,103400.0,103390.0,0.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1746821622402,1.28670023,103400.0,103390.0,0.47343186]
["bitfinex-derivatives","BTCF0:USTF0",1746821623098,1.28670023,103400.0,103390.0,0.13343186]
["bitfinex-derivatives","BTCF0:USTF0",1746821623700,1.62670023,103400.0,103390.0,0.13343186]
["bitfinex-derivatives","BTCF0:USTF0",1746821624099,1.62670023,103400.0,103390.0,0.0736573]
["bitfinex-derivatives","BTCF0:USTF0",1746821624297,1.75622023,103400.0,103390.0,0.0122573]
["bitfinex-derivatives","BTCF0:USTF0",1746821625705,1.76022023,103400.0,103390.0,0.0122573]
["bitfinex-derivatives","BTCF0:USTF0",1746821627209,1.76022023,103400.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746821627210,0.1934132,103390.0,103380.0,0.00396576]
["bitfinex-derivatives","BTCF0:USTF0",1746821627510,1.10979213,103390.0,103380.0,0.05122109]
["bitfinex-derivatives","BTCF0:USTF0",1746821627804,1.10979213,103390.0,103380.0,0.03656576]
["bitfinex-derivatives","BTCF0:USTF0",1746821628002,1.10979213,103390.0,103380.0,0.05121932]
["bitfinex-derivatives","BTCF0:USTF0",1746821628203,1.26979213,103390.0,103380.0,0.05121932]
["bitfinex-derivatives","BTCF0:USTF0",1746821628600,1.27079213,103390.0,103380.0,0.05121932]
["bitfinex-derivatives","BTCF0:USTF0",1746821628806,1.27279213,103390.0,103380.0,0.06588198]
["bitfinex-derivatives","BTCF0:USTF0",1746821629408,1.27279213,103390.0,103380.0,0.05122842]
["bitfinex-derivatives","BTCF0:USTF0",1746821630609,1.27279213,103390.0,103380.0,0.0658767]
["bitfinex-derivatives","BTCF0:USTF0",1746821631511,1.27279213,103390.0,103380.0,0.05122842]
["bitfinex-derivatives","BTCF0:USTF0",1746821633308,0.92279213,103390.0,103380.0,0.05122842]
["bitfinex-derivatives","BTCF0:USTF0",1746821635907,0.92279213,103390.0,103380.0,0.11312842]
["bitfinex-derivatives","BTCF0:USTF0",1746821636815,1.04539,103390.0,103380.0,0.11312842]
["bitfinex-derivatives","BTCF0:USTF0",1746821639311,0.93591107,103390.0,103380.0,0.11312842]
["bitfinex-derivatives","BTCF0:USTF0",1746821639521,1.17339,103390.0,103380.0,0.12532174]
["bitfinex-derivatives","BTCF0:USTF0",1746821640417,1.05079213,103390.0,103380.0,0.12532174]
["bitfinex-derivatives","BTCF0:USTF0",1746821640821,0.7825132,103390.0,103380.0,0.33339713]
["bitfinex-derivatives","BTCF0:USTF0",1746821641120,0.8777732,103390.0,103380.0,0.69339713]
["bitfinex-derivatives","BTCF0:USTF0",1746821643324,0.5169732,103390.0,103380.0,0.80287606]
["bitfinex-derivatives","BTCF0:USTF0",1746821643614,0.3888132,103390.0,103380.0,0.89960189]
["bitfinex-derivatives","BTCF0:USTF0",1746821643820,0.3564132,103390.0,103380.0,0.89960189]
["bitfinex-derivatives","BTCF0:USTF0",1746821644012,0.3564132,103390.0,103380.0,0.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1746821644214,0.1964132,103390.0,103380.0,0.88740857]
["bitfinex-derivatives","BTCF0:USTF0",1746821644517,0.1964132,103390.0,103380.0,1.24820857]
["bitfinex-derivatives","BTCF0:USTF0",1746821644717,0.1954132,103390.0,103380.0,1.25020857]
["bitfinex-derivatives","BTCF0:USTF0",1746821645220,0.1954132,103390.0,103380.0,0.88940857]
["bitfinex-derivatives","BTCF0:USTF0",1746821645419,0.1954132,103390.0,103380.0,0.88940306]
["bitfinex-derivatives","BTCF0:USTF0",1746821646119,0.3554132,103390.0,103380.0,0.88940306]
["bitfinex-derivatives","BTCF0:USTF0",1746821647222,0.1954132,103390.0,103380.0,0.88940306]
["bitfinex-derivatives","BTCF0:USTF0",1746821647711,0.2286132,103390.0,103380.0,1.25020306]
["bitfinex-derivatives","BTCF0:USTF0",1746821648019,0.2266132,103390.0,103380.0,1.25020306]
["bitfinex-derivatives","BTCF0:USTF0",1746821648221,0.2266132,103390.0,103380.0,1.25220306]
["bitfinex-derivatives","BTCF0:USTF0",1746821648719,0.2266132,103390.0,103380.0,1.23756508]
["bitfinex-derivatives","BTCF0:USTF0",1746821649021,0.2266132,103390.0,103380.0,1.25219592]
["bitfinex-derivatives","BTCF0:USTF0",1746821649221,0.3866132,103390.0,103380.0,1.25219592]
["bitfinex-derivatives","BTCF0:USTF0",1746821652326,0.3866132,103390.0,103380.0,1.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1746821655926,0.3866132,103390.0,103380.0,1.25219596]
["bitfinex-derivatives","BTCF0:USTF0",1746821659133,0.3866132,103390.0,103380.0,1.14271703]
["bitfinex-derivatives","BTCF0:USTF0",1746821659523,0.3866132,103390.0,103380.0,1.25219596]
["bitfinex-derivatives","BTCF0:USTF0",1746821659822,0.4247632,103390.0,103380.0,1.25219596]
["bitfinex-derivatives","BTCF0:USTF0",1746821662930,0.4247632,103390.0,103380.0,1.14271703]
["bitfinex-derivatives","BTCF0:USTF0",1746821663133,0.4247632,103390.0,103380.0,1.25219885]
["bitfinex-derivatives","BTCF0:USTF0",1746821663333,0.4572632,103390.0,103380.0,0.89139885]
["bitfinex-derivatives","BTCF0:USTF0",1746821663728,0.56674213,103390.0,103380.0,0.78175409]
["bitfinex-derivatives","BTCF0:USTF0",1746821664033,0.56674213,103390.0,103380.0,0.71825409]
["bitfinex-derivatives","BTCF0:USTF0",1746821664422,0.92754213,103390.0,103380.0,0.71825409]
["bitfinex-derivatives","BTCF0:USTF0",1746821664625,0.56674213,103390.0,103380.0,0.39726219]
["bitfinex-derivatives","BTCF0:USTF0",1746821664820,0.56674213,103390.0,103380.0,0.38069409]
["bitfinex-derivatives","BTCF0:USTF0",1746821664821,0.92754213,103390.0,103380.0,0.38069409]
["bitfinex-derivatives","BTCF0:USTF0",1746821665026,0.92754213,103390.0,103380.0,0.23069409]
["bitfinex-derivatives","BTCF0:USTF0",1746821665228,0.92754213,103390.0,103380.0,0.24278584]
["bitfinex-derivatives","BTCF0:USTF0",1746821665526,0.92754213,103390.0,103380.0,0.04935394]
["bitfinex-derivatives","BTCF0:USTF0",1746821665826,0.92754213,103390.0,103380.0,0.24278584]
["bitfinex-derivatives","BTCF0:USTF0",1746821666432,0.8180632,103390.0,103380.0,0.24278584]
["bitfinex-derivatives","BTCF0:USTF0",1746821666634,0.92754213,103390.0,103380.0,0.22815207]
["bitfinex-derivatives","BTCF0:USTF0",1746821666835,0.92754213,103390.0,103380.0,0.24079332]
["bitfinex-derivatives","BTCF0:USTF0",1746821667028,0.92754213,103390.0,103380.0,0.23879332]
["bitfinex-derivatives","BTCF0:USTF0",1746821669638,0.92754213,103390.0,103380.0,0.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1746821670340,0.92754213,103390.0,103380.0,0.04536372]
["bitfinex-derivatives","BTCF0:USTF0",1746821671936,1.05410213,103390.0,103380.0,0.04536372]
["bitfinex-derivatives","BTCF0:USTF0",1746821673139,1.05410213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821674343,1.05610213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821674641,1.05710213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821677143,1.1797,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821677545,1.2897,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821678143,1.4697,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821678547,1.1797,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821679839,1.05710213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821686247,0.69630213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821686549,1.05710213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821693855,0.69630213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821694058,1.05710213,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821696455,0.9476232,103390.0,103380.0,0.03072017]
["bitfinex-derivatives","BTCF0:USTF0",1746821696658,1.05710213,103390.0,103380.0,0.06132017]
["bitfinex-derivatives","BTCF0:USTF0",1746821697854,0.9476232,103390.0,103380.0,0.06132017]
["bitfinex-derivatives","BTCF0:USTF0",1746821698159,1.05710213,103390.0,103380.0,0.09292017]
["bitfinex-derivatives","BTCF0:USTF0",1746821698357,1.05710213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821699761,0.93054213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821699960,1.05630213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821700160,0.93054213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821700462,1.05630213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821700762,0.93054213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821700961,1.05630213,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821702166,1.1789,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821702364,1.05314,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821702562,1.1789,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821703967,1.05314,103390.0,103380.0,0.12482017]
["bitfinex-derivatives","BTCF0:USTF0",1746821704165,1.1789,103390.0,103380.0,0.13947437]
["bitfinex-derivatives","BTCF0:USTF0",1746821704374,0.91116107,103390.0,103380.0,0.65290608]
["bitfinex-derivatives","BTCF0:USTF0",1746821704673,0.55036107,103390.0,103380.0,0.76238501]
["bitfinex-derivatives","BTCF0:USTF0",1746821704872,0.51946107,103390.0,103380.0,0.85911084]
["bitfinex-derivatives","BTCF0:USTF0",1746821706169,0.35946107,103390.0,103380.0,0.84445683]
["bitfinex-derivatives","BTCF0:USTF0",1746821708475,0.32626107,103390.0,103380.0,1.44049576]
["bitfinex-derivatives","BTCF0:USTF0",1746821708676,0.32626107,103390.0,103380.0,1.33101683]
["bitfinex-derivatives","BTCF0:USTF0",1746821709061,0.35746107,103390.0,103380.0,1.33101683]
["bitfinex-derivatives","BTCF0:USTF0",1746821709873,0.2348632,103390.0,103380.0,1.33101683]
["bitfinex-derivatives","BTCF0:USTF0",1746821710472,0.2328632,103390.0,103380.0,1.33401683]
["bitfinex-derivatives","BTCF0:USTF0",1746821711072,0.2318632,103390.0,103380.0,1.33701683]
["bitfinex-derivatives","BTCF0:USTF0",1746821713168,0.3918632,103390.0,103380.0,1.33701683]
["bitfinex-derivatives","BTCF0:USTF0",1746821714174,0.3918632,103390.0,103380.0,1.2275379]
["bitfinex-derivatives","BTCF0:USTF0",1746821714369,0.86214213,103390.0,103380.0,0.8667379]
["bitfinex-derivatives","BTCF0:USTF0",1746821714569,0.92724213,103390.0,103380.0,0.673306]
["bitfinex-derivatives","BTCF0:USTF0",1746821714775,0.92724213,103390.0,103380.0,0.77001207]
["bitfinex-derivatives","BTCF0:USTF0",1746821715769,0.92724213,103390.0,103380.0,0.76801207]
["bitfinex-derivatives","BTCF0:USTF0",1746821715979,0.92724213,103390.0,103380.0,0.76601207]
["bitfinex-derivatives","BTCF0:USTF0",1746821717585,0.8177632,103390.0,103380.0,0.76601207]
["bitfinex-derivatives","BTCF0:USTF0",1746821719978,0.8177632,103390.0,103380.0,0.67191207]
["bitfinex-derivatives","BTCF0:USTF0",1746821720171,0.92724213,103390.0,103380.0,0.67191207]
["bitfinex-derivatives","BTCF0:USTF0",1746821721178,0.92724213,103390.0,103380.0,0.47848017]
["bitfinex-derivatives","BTCF0:USTF0",1746821721376,0.92724213,103390.0,103380.0,0.67191207]
["bitfinex-derivatives","BTCF0:USTF0",1746821722078,1.05296213,103390.0,103380.0,0.67191207]
["bitfinex-derivatives","BTCF0:USTF0",1746821722278,1.05296213,103390.0,103380.0,0.70491207]
["bitfinex-derivatives","BTCF0:USTF0",1746821727986,1.05296213,103390.0,103380.0,0.67191207]
["bitfinex-derivatives","BTCF0:USTF0",1746821728583,1.05296213,103390.0,103380.0,0.09272017]
["bitfinex-derivatives","BTCF0:USTF0",1746821728777,1.42296213,103390.0,103380.0,0.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1746821728978,1.53244106,103390.0,103380.0,0.03272017]
["bitfinex-derivatives","BTCF0:USTF0",1746821729173,0.1934319,103380.0,103370.0,0.1934492]
["bitfinex-derivatives","BTCF0:USTF0",1746821729371,0.75841083,103380.0,103370.0,0.5581623]
["bitfinex-derivatives","BTCF0:USTF0",1746821730087,0.75841083,103380.0,103370.0,0.65489748]
["bitfinex-derivatives","BTCF0:USTF0",1746821730279,0.91841083,103380.0,103370.0,0.65489748]
["bitfinex-derivatives","BTCF0:USTF0",1746821730480,0.91841083,103380.0,103370.0,0.65589748]
["bitfinex-derivatives","BTCF0:USTF0",1746821731387,0.91841083,103380.0,103370.0,0.3657131]
["bitfinex-derivatives","BTCF0:USTF0",1746821731685,0.91841083,103380.0,103370.0,0.5591638]
["bitfinex-derivatives","BTCF0:USTF0",1746821731890,0.8089319,103380.0,103370.0,0.5591638]
["bitfinex-derivatives","BTCF0:USTF0",1746821732086,0.91841083,103380.0,103370.0,0.5908638]
["bitfinex-derivatives","BTCF0:USTF0",1746821732275,0.91841083,103380.0,103370.0,0.3974131]
["bitfinex-derivatives","BTCF0:USTF0",1746821732590,0.92566083,103380.0,103370.0,0.3974131]
["bitfinex-derivatives","BTCF0:USTF0",1746821732787,0.92566083,103380.0,103370.0,0.5908638]
["bitfinex-derivatives","BTCF0:USTF0",1746821733890,0.92566083,103380.0,103370.0,0.3974131]
["bitfinex-derivatives","BTCF0:USTF0",1746821737191,0.92566083,103380.0,103370.0,0.3657131]
["bitfinex-derivatives","BTCF0:USTF0",1746821741190,0.92566083,103380.0,103370.0,0.3657131]
["bitfinex-derivatives","BTCF0:USTF0",1746821741697,0.92566083,103380.0,103370.0,0.37810533]
["bitfinex-derivatives","BTCF0:USTF0",1746821741895,0.92566083,103380.0,103370.0,0.40880533]
["bitfinex-derivatives","BTCF0:USTF0",1746821743195,0.8161819,103380.0,103370.0,0.40880533]
["bitfinex-derivatives","BTCF0:USTF0",1746821743395,0.92566083,103380.0,103370.0,0.40880533]
["bitfinex-derivatives","BTCF0:USTF0",1746821748998,0.92566083,103380.0,103370.0,0.43880533]
["bitfinex-derivatives","BTCF0:USTF0",1746821749596,0.92566083,103380.0,103370.0,0.37810533]
["bitfinex-derivatives","BTCF0:USTF0",1746821749797,0.92566083,103380.0,103370.0,0.02810533]
["bitfinex-derivatives","BTCF0:USTF0",1746821750304,0.93520221,103380.0,103370.0,0.02810533]
["bitfinex-derivatives","BTCF0:USTF0",1746821750799,1.04468114,103380.0,103370.0,0.02810533]
["bitfinex-derivatives","BTCF0:USTF0",1746821750999,1.04668114,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821751501,0.93720221,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821752405,0.57640221,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821752595,1.29800221,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821752996,1.40748114,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821754592,1.57748114,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821754790,1.57748114,103380.0,103370.0,0.05800533]
["bitfinex-derivatives","BTCF0:USTF0",1746821754992,1.46800221,103380.0,103370.0,0.05800533]
["bitfinex-derivatives","BTCF0:USTF0",1746821756401,1.45846083,103380.0,103370.0,0.05800533]
["bitfinex-derivatives","BTCF0:USTF0",1746821758098,1.5810587,103380.0,103370.0,0.05800533]
["bitfinex-derivatives","BTCF0:USTF0",1746821759205,1.47157977,103380.0,103370.0,0.05800533]
["bitfinex-derivatives","BTCF0:USTF0",1746821759504,1.47157977,103380.0,103370.0,0.08930533]
["bitfinex-derivatives","BTCF0:USTF0",1746821759505,1.5810587,103380.0,103370.0,0.08930533]
["bitfinex-derivatives","BTCF0:USTF0",1746821759801,1.5810587,103380.0,103370.0,0.12180533]
["bitfinex-derivatives","BTCF0:USTF0",1746821760201,1.69053763,103380.0,103370.0,0.02710533]
["bitfinex-derivatives","BTCF0:USTF0",1746821760502,1.69053763,103380.0,103360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746821760503,0.1934507,103370.0,103360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746821760698,0.88358963,103370.0,103360.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746821761105,1.04358963,103370.0,103360.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746821762199,0.9341107,103370.0,103360.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746821762608,1.04358963,103370.0,103360.0,0.15977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821762808,0.9341107,103370.0,103360.0,0.15977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821763005,1.04358963,103370.0,103360.0,0.15977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821764609,1.05083963,103370.0,103360.0,0.15977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821767914,0.9413607,103370.0,103360.0,0.15977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821768409,0.9413607,103370.0,103360.0,0.47977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821769213,0.7813607,103370.0,103360.0,0.58925196]
["bitfinex-derivatives","BTCF0:USTF0",1746821770212,0.9413607,103370.0,103360.0,0.58925196]
["bitfinex-derivatives","BTCF0:USTF0",1746821770710,0.9413607,103370.0,103360.0,0.47977303]
["bitfinex-derivatives","BTCF0:USTF0",1746821770912,0.9413607,103370.0,103360.0,0.67324243]
["bitfinex-derivatives","BTCF0:USTF0",1746821772019,0.5805607,103370.0,103360.0,0.67324243]
["bitfinex-derivatives","BTCF0:USTF0",1746821772213,0.9413607,103370.0,103360.0,0.67324243]
["bitfinex-derivatives","BTCF0:USTF0",1746821772413,0.9413607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821775810,0.5805607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821782918,0.69003963,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821783521,0.5805607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821785125,0.4205607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821786024,0.7813607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821786219,0.9413607,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821787720,0.8158007,103370.0,103360.0,0.68569026]
["bitfinex-derivatives","BTCF0:USTF0",1746821787920,0.8158007,103370.0,103360.0,1.25271373]
["bitfinex-derivatives","BTCF0:USTF0",1746821787921,0.4248007,103370.0,103360.0,1.25271373]
["bitfinex-derivatives","BTCF0:USTF0",1746821788128,0.2648007,103370.0,103360.0,1.25271373]
["bitfinex-derivatives","BTCF0:USTF0",1746821788630,0.2648007,103370.0,103360.0,1.1432348]
["bitfinex-derivatives","BTCF0:USTF0",1746821788832,0.6256007,103370.0,103360.0,0.89191373]
["bitfinex-derivatives","BTCF0:USTF0",1746821789034,0.6256007,103370.0,103360.0,0.7824348]
["bitfinex-derivatives","BTCF0:USTF0",1746821789235,0.7856007,103370.0,103360.0,0.89191373]
["bitfinex-derivatives","BTCF0:USTF0",1746821789529,0.7856007,103370.0,103360.0,0.90677683]
["bitfinex-derivatives","BTCF0:USTF0",1746821791137,0.6256007,103370.0,103360.0,0.90677683]
["bitfinex-derivatives","BTCF0:USTF0",1746821793237,0.6256007,103370.0,103360.0,0.90679469]
["bitfinex-derivatives","BTCF0:USTF0",1746821794138,0.7856007,103370.0,103360.0,0.90679469]
["bitfinex-derivatives","BTCF0:USTF0",1746821796638,0.7856007,103370.0,103360.0,0.90679366]
["bitfinex-derivatives","BTCF0:USTF0",1746821798443,0.7856007,103370.0,103360.0,0.90679513]
["bitfinex-derivatives","BTCF0:USTF0",1746821798633,0.4248007,103370.0,103360.0,0.90679513]
["bitfinex-derivatives","BTCF0:USTF0",1746821798837,0.4248007,103370.0,103360.0,1.26759513]
["bitfinex-derivatives","BTCF0:USTF0",1746821802244,0.2648007,103370.0,103360.0,1.26759513]
["bitfinex-derivatives","BTCF0:USTF0",1746821803142,0.4248007,103370.0,103360.0,1.26759513]
["bitfinex-derivatives","BTCF0:USTF0",1746821803543,0.4248007,103370.0,103360.0,1.1581162]
["bitfinex-derivatives","BTCF0:USTF0",1746821805541,0.4248007,103370.0,103360.0,1.1432348]
["bitfinex-derivatives","BTCF0:USTF0",1746821805844,0.4248007,103370.0,103360.0,1.15811817]
["bitfinex-derivatives","BTCF0:USTF0",1746821806943,0.4248007,103370.0,103360.0,1.2675971]
["bitfinex-derivatives","BTCF0:USTF0",1746821807143,0.2648007,103370.0,103360.0,1.2675971]
["bitfinex-derivatives","BTCF0:USTF0",1746821808343,0.2648007,103370.0,103360.0,1.26760139]
["bitfinex-derivatives","BTCF0:USTF0",1746821809140,0.2648007,103370.0,103360.0,1.26760176]
["bitfinex-derivatives","BTCF0:USTF0",1746821810144,0.4248007,103370.0,103360.0,1.26760176]
["bitfinex-derivatives","BTCF0:USTF0",1746821810849,0.4248007,103370.0,103360.0,1.26760344]
["bitfinex-derivatives","BTCF0:USTF0",1746821811141,0.2648007,103370.0,103360.0,1.26760344]
["bitfinex-derivatives","BTCF0:USTF0",1746821812144,0.4248007,103370.0,103360.0,1.26760344]
["bitfinex-derivatives","BTCF0:USTF0",1746821812945,0.4248007,103370.0,103360.0,1.15812451]
["bitfinex-derivatives","BTCF0:USTF0",1746821813247,0.2648007,103370.0,103360.0,1.26760344]
["bitfinex-derivatives","BTCF0:USTF0",1746821814150,0.4248007,103370.0,103360.0,1.26760344]
["bitfinex-derivatives","BTCF0:USTF0",1746821816145,0.03855,103370.0,103360.0,1.73788237]
["bitfinex-derivatives","BTCF0:USTF0",1746821816340,0.03855,103370.0,103360.0,1.86308237]
["bitfinex-derivatives","BTCF0:USTF0",1746821816542,0.2320007,103370.0,103360.0,1.86308237]
["bitfinex-derivatives","BTCF0:USTF0",1746821816845,0.2320007,103370.0,103360.0,3.36308237]
["bitfinex-derivatives","BTCF0:USTF0",1746821817548,0.2320007,103370.0,103360.0,3.37759237]
["bitfinex-derivatives","BTCF0:USTF0",1746821817950,0.2320007,103370.0,103360.0,3.36470266]
["bitfinex-derivatives","BTCF0:USTF0",1746821818145,0.2320007,103370.0,103360.0,3.35225483]
["bitfinex-derivatives","BTCF0:USTF0",1746821818349,0.2320007,103370.0,103360.0,3.35425483]
["bitfinex-derivatives","BTCF0:USTF0",1746821818752,0.2320007,103370.0,103360.0,3.38131966]
["bitfinex-derivatives","BTCF0:USTF0",1746821819851,0.2320007,103370.0,103360.0,3.1623618]
["bitfinex-derivatives","BTCF0:USTF0",1746821820051,0.2320007,103370.0,103360.0,3.27183706]
["bitfinex-derivatives","BTCF0:USTF0",1746821820248,0.2320007,103370.0,103360.0,3.38131599]
["bitfinex-derivatives","BTCF0:USTF0",1746821821555,0.2320007,103370.0,103360.0,3.3813122]
["bitfinex-derivatives","BTCF0:USTF0",1746821827152,0.2646007,103370.0,103360.0,3.3813122]
["bitfinex-derivatives","BTCF0:USTF0",1746821827356,0.2646007,103370.0,103360.0,3.0205122]
["bitfinex-derivatives","BTCF0:USTF0",1746821828259,0.4246007,103370.0,103360.0,3.0205122]
["bitfinex-derivatives","BTCF0:USTF0",1746821828660,0.4246007,103370.0,103360.0,3.02050842]
["bitfinex-derivatives","BTCF0:USTF0",1746821828859,0.23115,103370.0,103360.0,3.02050842]
["bitfinex-derivatives","BTCF0:USTF0",1746821829262,0.2646007,103370.0,103360.0,3.02050842]
["bitfinex-derivatives","BTCF0:USTF0",1746821830457,0.2646007,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821831358,0.07115,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821832160,0.23115,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821832762,0.4246007,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821834563,0.23115,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821835660,0.4246007,103370.0,103360.0,3.02050929]
["bitfinex-derivatives","BTCF0:USTF0",1746821836263,0.16,103390.0,103360.0,1.20482603]
["bitfinex-derivatives","BTCF0:USTF0",1746821836564,0.1921,103390.0,103380.0,0.77318976]
["bitfinex-derivatives","BTCF0:USTF0",1746821836765,0.2224,103390.0,103380.0,2.45128636]
["bitfinex-derivatives","BTCF0:USTF0",1746821836968,0.2224,103390.0,103380.0,2.54508636]
["bitfinex-derivatives","BTCF0:USTF0",1746821837262,0.0624,103390.0,103380.0,2.91129112]
["bitfinex-derivatives","BTCF0:USTF0",1746821837468,0.2568132,103390.0,103380.0,2.91129112]
["bitfinex-derivatives","BTCF0:USTF0",1746821837669,0.2568132,103390.0,103380.0,2.55049112]
["bitfinex-derivatives","BTCF0:USTF0",1746821837973,0.2568132,103390.0,103380.0,2.56005279]
["bitfinex-derivatives","BTCF0:USTF0",1746821838158,0.4168132,103390.0,103380.0,2.40005279]
["bitfinex-derivatives","BTCF0:USTF0",1746821838365,0.4178132,103390.0,103380.0,2.40005279]
["bitfinex-derivatives","BTCF0:USTF0",1746821838676,0.4504132,103390.0,103380.0,2.40005279]
["bitfinex-derivatives","BTCF0:USTF0",1746821839068,0.4494132,103390.0,103380.0,2.76069879]
["bitfinex-derivatives","BTCF0:USTF0",1746821839270,0.4504132,103390.0,103380.0,2.76069879]
["bitfinex-derivatives","BTCF0:USTF0",1746821840058,0.52430033,103390.0,103380.0,2.76069879]
["bitfinex-derivatives","BTCF0:USTF0",1746821840260,0.53155033,103390.0,103380.0,2.76069879]
["bitfinex-derivatives","BTCF0:USTF0",1746821840461,0.33813713,103390.0,103380.0,2.76069879]
["bitfinex-derivatives","BTCF0:USTF0",1746821840872,0.33813713,103390.0,103380.0,2.7606971]
["bitfinex-derivatives","BTCF0:USTF0",1746821841171,0.33813713,103390.0,103380.0,2.65121817]
["bitfinex-derivatives","BTCF0:USTF0",1746821841472,0.33813713,103390.0,103380.0,2.7606971]
["bitfinex-derivatives","BTCF0:USTF0",1746821842467,0.30553713,103390.0,103380.0,2.74598563]
["bitfinex-derivatives","BTCF0:USTF0",1746821842671,0.30553713,103390.0,103380.0,2.76069629]
["bitfinex-derivatives","BTCF0:USTF0",1746821842870,0.30553713,103390.0,103380.0,2.87017522]
["bitfinex-derivatives","BTCF0:USTF0",1746821843071,0.30553713,103390.0,103380.0,2.85546456]
["bitfinex-derivatives","BTCF0:USTF0",1746821843375,0.30553713,103390.0,103380.0,2.84327726]
["bitfinex-derivatives","BTCF0:USTF0",1746821844069,0.30553713,103390.0,103380.0,2.87000464]
["bitfinex-derivatives","BTCF0:USTF0",1746821844375,0.14553713,103390.0,103380.0,2.87000464]
["bitfinex-derivatives","BTCF0:USTF0",1746821845076,0.30553713,103390.0,103380.0,2.87000464]
["bitfinex-derivatives","BTCF0:USTF0",1746821846374,0.30553713,103390.0,103380.0,2.88450464]
["bitfinex-derivatives","BTCF0:USTF0",1746821848080,0.30553713,103390.0,103380.0,2.66554832]
["bitfinex-derivatives","BTCF0:USTF0",1746821848274,0.5974665,103390.0,103380.0,2.88450618]
["bitfinex-derivatives","BTCF0:USTF0",1746821848473,0.6280665,103390.0,103380.0,2.88450618]
["bitfinex-derivatives","BTCF0:USTF0",1746821848680,0.3352841,103390.0,103380.0,2.76227232]
["bitfinex-derivatives","BTCF0:USTF0",1746821848866,0.12335992,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746821848867,0.18445992,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746821849072,0.18445992,103410.0,103400.0,1.07890759]
["bitfinex-derivatives","BTCF0:USTF0",1746821849272,0.18445992,103410.0,103400.0,1.17360759]
["bitfinex-derivatives","BTCF0:USTF0",1746821849478,0.18445992,103410.0,103400.0,1.27033342]
["bitfinex-derivatives","BTCF0:USTF0",1746821850180,0.34445992,103410.0,103400.0,1.11033342]
["bitfinex-derivatives","BTCF0:USTF0",1746821850381,0.53783572,103410.0,103400.0,1.32929128]
["bitfinex-derivatives","BTCF0:USTF0",1746821851182,0.34445992,103410.0,103400.0,1.32929128]
["bitfinex-derivatives","BTCF0:USTF0",1746821851484,0.34445992,103410.0,103400.0,1.32925343]
["bitfinex-derivatives","BTCF0:USTF0",1746821851878,0.2518,103410.0,103400.0,1.33025343]
["bitfinex-derivatives","BTCF0:USTF0",1746821852368,0.2212,103410.0,103400.0,1.33025343]
["bitfinex-derivatives","BTCF0:USTF0",1746821855686,0.4468758,103410.0,103400.0,1.33025343]
["bitfinex-derivatives","BTCF0:USTF0",1746821856877,0.4468758,103410.0,103400.0,1.33023779]
["bitfinex-derivatives","BTCF0:USTF0",1746821861084,0.2212,103410.0,103400.0,1.33023779]
["bitfinex-derivatives","BTCF0:USTF0",1746821861388,0.0612,103410.0,103400.0,1.69103779]
["bitfinex-derivatives","BTCF0:USTF0",1746821861692,0.0612,103410.0,103400.0,1.47207993]
["bitfinex-derivatives","BTCF0:USTF0",1746821861990,0.0612,103410.0,103400.0,1.69103779]
["bitfinex-derivatives","BTCF0:USTF0",1746821862188,0.2212,103410.0,103400.0,1.69103779]
["bitfinex-derivatives","BTCF0:USTF0",1746821862691,0.4145758,103410.0,103400.0,3.19103779]
["bitfinex-derivatives","BTCF0:USTF0",1746821862891,0.4454758,103410.0,103400.0,3.19103779]
["bitfinex-derivatives","BTCF0:USTF0",1746821864186,0.2521,103410.0,103400.0,3.19104531]
["bitfinex-derivatives","BTCF0:USTF0",1746821864387,0.4454758,103410.0,103400.0,3.19104531]
["bitfinex-derivatives","BTCF0:USTF0",1746821865190,0.4454758,103410.0,103400.0,3.17637819]
["bitfinex-derivatives","BTCF0:USTF0",1746821865595,0.4454758,103410.0,103400.0,2.95742033]
["bitfinex-derivatives","BTCF0:USTF0",1746821865781,0.4454758,103410.0,103400.0,3.17637819]
["bitfinex-derivatives","BTCF0:USTF0",1746821866286,0.4454758,103410.0,103400.0,3.19105539]
["bitfinex-derivatives","BTCF0:USTF0",1746821867189,0.4454758,103410.0,103400.0,3.08157646]
["bitfinex-derivatives","BTCF0:USTF0",1746821867496,0.4454758,103410.0,103400.0,1.51737646]
["bitfinex-derivatives","BTCF0:USTF0",1746821867890,0.4454758,103410.0,103400.0,1.5173846]
["bitfinex-derivatives","BTCF0:USTF0",1746821868090,0.4454758,103410.0,103400.0,1.50269926]
["bitfinex-derivatives","BTCF0:USTF0",1746821868292,0.4454758,103410.0,103400.0,1.56529926]
["bitfinex-derivatives","BTCF0:USTF0",1746821868998,0.4454758,103410.0,103400.0,1.57998666]
["bitfinex-derivatives","BTCF0:USTF0",1746821869997,0.4454758,103410.0,103400.0,1.47050773]
["bitfinex-derivatives","BTCF0:USTF0",1746821870198,0.4454758,103410.0,103400.0,1.59448666]
["bitfinex-derivatives","BTCF0:USTF0",1746821875602,0.4454758,103410.0,103400.0,1.59450214]
["bitfinex-derivatives","BTCF0:USTF0",1746821877501,0.4454758,103410.0,103400.0,1.59451451]
["bitfinex-derivatives","BTCF0:USTF0",1746821879196,0.4454758,103410.0,103400.0,0.52492583]
["bitfinex-derivatives","BTCF0:USTF0",1746821879397,0.91575473,103410.0,103400.0,0.47695678]
["bitfinex-derivatives","BTCF0:USTF0",1746821879795,0.91575473,103410.0,103400.0,0.37765779]
["bitfinex-derivatives","BTCF0:USTF0",1746821880498,0.8062758,103410.0,103400.0,0.57105229]
["bitfinex-derivatives","BTCF0:USTF0",1746821881001,0.8135258,103410.0,103400.0,0.57105229]
["bitfinex-derivatives","BTCF0:USTF0",1746821881501,0.8135258,103410.0,103400.0,0.68053122]
["bitfinex-derivatives","BTCF0:USTF0",1746821881996,0.8135258,103410.0,103400.0,0.57105229]
["bitfinex-derivatives","BTCF0:USTF0",1746821882202,0.8135258,103410.0,103400.0,0.55912545]
["bitfinex-derivatives","BTCF0:USTF0",1746821882403,0.8135258,103410.0,103400.0,0.70170438]
["bitfinex-derivatives","BTCF0:USTF0",1746821884505,0.8135258,103410.0,103400.0,0.59222545]
["bitfinex-derivatives","BTCF0:USTF0",1746821885307,0.8135258,103410.0,103400.0,0.39883095]
["bitfinex-derivatives","BTCF0:USTF0",1746821885604,0.8135258,103410.0,103400.0,0.59222545]
["bitfinex-derivatives","BTCF0:USTF0",1746821888213,0.8135258,103410.0,103400.0,0.39883095]
["bitfinex-derivatives","BTCF0:USTF0",1746821888507,0.8135258,103410.0,103400.0,0.50830988]
["bitfinex-derivatives","BTCF0:USTF0",1746821888698,0.8135258,103410.0,103400.0,0.70170438]
["bitfinex-derivatives","BTCF0:USTF0",1746821891113,0.8135258,103410.0,103400.0,0.70168483]
["bitfinex-derivatives","BTCF0:USTF0",1746821892817,0.8135258,103410.0,103400.0,0.70168425]
["bitfinex-derivatives","BTCF0:USTF0",1746821894013,0.8135258,103410.0,103400.0,0.50828975]
["bitfinex-derivatives","BTCF0:USTF0",1746821894521,0.8135258,103410.0,103400.0,0.70168425]
["bitfinex-derivatives","BTCF0:USTF0",1746821895621,0.8135258,103410.0,103400.0,0.43171082]
["bitfinex-derivatives","BTCF0:USTF0",1746821895917,0.92300473,103410.0,103400.0,0.39881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821896124,0.92300473,103410.0,103400.0,0.15881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821896318,0.92300473,103410.0,103400.0,0.04881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821896523,1.29300473,103410.0,103400.0,0.04881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821896926,0.8135258,103410.0,103400.0,0.04881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821897119,0.92300473,103410.0,103400.0,0.04881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821900024,0.8135258,103410.0,103400.0,0.04881082]
["bitfinex-derivatives","BTCF0:USTF0",1746821903321,0.8135258,103410.0,103400.0,0.04881561]
["bitfinex-derivatives","BTCF0:USTF0",1746821903519,0.8135258,103410.0,103400.0,0.07881561]
["bitfinex-derivatives","BTCF0:USTF0",1746821905431,0.92300473,103410.0,103400.0,0.07881561]
["bitfinex-derivatives","BTCF0:USTF0",1746821905724,0.8135258,103410.0,103400.0,0.07881561]
["bitfinex-derivatives","BTCF0:USTF0",1746821911430,0.8135258,103410.0,103400.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746821912132,0.8145258,103410.0,103400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746821913830,0.8135258,103410.0,103400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746821914032,0.8135258,103410.0,103400.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746821916436,0.8135258,103410.0,103400.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746821918328,0.8135258,103410.0,103400.0,0.2274945]
["bitfinex-derivatives","BTCF0:USTF0",1746821918531,0.8135258,103410.0,103400.0,0.2890945]
["bitfinex-derivatives","BTCF0:USTF0",1746821919137,0.8135258,103410.0,103400.0,0.39857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821924639,0.7826258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821925340,0.7826258,103410.0,103400.0,0.6390945]
["bitfinex-derivatives","BTCF0:USTF0",1746821925644,0.7826258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821926146,0.6226258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821927440,0.6555258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821929145,0.8155258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821931440,0.4547258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821931744,0.8155258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821934454,0.4547258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821934747,0.8155258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821935441,0.4547258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821935644,0.8155258,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821938149,0.8082758,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821939051,0.8082758,103410.0,103400.0,0.6390945]
["bitfinex-derivatives","BTCF0:USTF0",1746821941262,0.8082758,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821942057,0.8082758,103410.0,103400.0,0.6390945]
["bitfinex-derivatives","BTCF0:USTF0",1746821942250,0.8082758,103410.0,103400.0,0.74857343]
["bitfinex-derivatives","BTCF0:USTF0",1746821942759,0.8082758,103410.0,103400.0,0.76345904]
["bitfinex-derivatives","BTCF0:USTF0",1746821943154,0.8155258,103410.0,103400.0,0.65398011]
["bitfinex-derivatives","BTCF0:USTF0",1746821943459,0.8155258,103410.0,103400.0,0.76345904]
["bitfinex-derivatives","BTCF0:USTF0",1746821943643,0.8155258,103410.0,103400.0,0.76347493]
["bitfinex-derivatives","BTCF0:USTF0",1746821944153,0.8155258,103410.0,103400.0,0.653996]
["bitfinex-derivatives","BTCF0:USTF0",1746821945556,0.8155258,103410.0,103400.0,0.592396]
["bitfinex-derivatives","BTCF0:USTF0",1746821946248,0.92500473,103410.0,103400.0,0.592396]
["bitfinex-derivatives","BTCF0:USTF0",1746821947155,0.92500473,103410.0,103400.0,0.59239579]
["bitfinex-derivatives","BTCF0:USTF0",1746821947358,0.8155258,103410.0,103400.0,0.59239579]
["bitfinex-derivatives","BTCF0:USTF0",1746821948054,0.8155258,103410.0,103400.0,0.62409579]
["bitfinex-derivatives","BTCF0:USTF0",1746821948251,0.8155258,103410.0,103400.0,0.65569579]
["bitfinex-derivatives","BTCF0:USTF0",1746821949458,0.8155258,103410.0,103400.0,0.76517472]
["bitfinex-derivatives","BTCF0:USTF0",1746821950056,0.7826258,103410.0,103400.0,0.76517472]
["bitfinex-derivatives","BTCF0:USTF0",1746821951148,0.7826258,103410.0,103400.0,0.76417472]
["bitfinex-derivatives","BTCF0:USTF0",1746821951346,0.7846258,103410.0,103400.0,0.76417472]
["bitfinex-derivatives","BTCF0:USTF0",1746821951855,0.7836258,103410.0,103400.0,0.76517472]
["bitfinex-derivatives","BTCF0:USTF0",1746821952057,0.7214258,103410.0,103400.0,0.97236077]
["bitfinex-derivatives","BTCF0:USTF0",1746821952761,0.3606258,103410.0,103400.0,0.97236077]
["bitfinex-derivatives","BTCF0:USTF0",1746821953260,0.2006258,103410.0,103400.0,0.97236077]
["bitfinex-derivatives","BTCF0:USTF0",1746821956468,0.2006258,103410.0,103400.0,1.33316077]
["bitfinex-derivatives","BTCF0:USTF0",1746821957457,0.2006258,103410.0,103400.0,1.33296189]
["bitfinex-derivatives","BTCF0:USTF0",1746821957960,0.2006258,103410.0,103400.0,1.11400403]
["bitfinex-derivatives","BTCF0:USTF0",1746821958161,0.2006258,103410.0,103400.0,1.33296189]
["bitfinex-derivatives","BTCF0:USTF0",1746821958663,0.00725,103410.0,103400.0,1.33296189]
["bitfinex-derivatives","BTCF0:USTF0",1746821958868,0.2006258,103410.0,103400.0,1.33296189]
["bitfinex-derivatives","BTCF0:USTF0",1746821960968,0.2006258,103410.0,103400.0,1.3329545]
["bitfinex-derivatives","BTCF0:USTF0",1746821963573,0.2006258,103410.0,103400.0,1.11399664]
["bitfinex-derivatives","BTCF0:USTF0",1746821963871,0.2006258,103410.0,103400.0,1.3329545]
["bitfinex-derivatives","BTCF0:USTF0",1746821964669,0.2006258,103410.0,103400.0,1.33294912]
["bitfinex-derivatives","BTCF0:USTF0",1746821967172,0.00725,103410.0,103400.0,1.33294912]
["bitfinex-derivatives","BTCF0:USTF0",1746821967974,0.2006258,103410.0,103400.0,1.33294912]
["bitfinex-derivatives","BTCF0:USTF0",1746821969867,0.2307258,103410.0,103400.0,1.33294912]
["bitfinex-derivatives","BTCF0:USTF0",1746821971175,0.2307258,103410.0,103400.0,0.97214912]
["bitfinex-derivatives","BTCF0:USTF0",1746821971373,0.2307258,103410.0,103400.0,1.33294912]
["bitfinex-derivatives","BTCF0:USTF0",1746821971576,0.2307258,103410.0,103400.0,1.33295052]
["bitfinex-derivatives","BTCF0:USTF0",1746821973276,0.3907258,103410.0,103400.0,1.33295052]
["bitfinex-derivatives","BTCF0:USTF0",1746821974072,0.3907258,103410.0,103400.0,1.11399266]
["bitfinex-derivatives","BTCF0:USTF0",1746821974277,0.2307258,103410.0,103400.0,1.33295052]
["bitfinex-derivatives","BTCF0:USTF0",1746821975071,0.3907258,103410.0,103400.0,1.33295052]
["bitfinex-derivatives","BTCF0:USTF0",1746821975877,0.4238258,103410.0,103400.0,1.33295052]
["bitfinex-derivatives","BTCF0:USTF0",1746821977073,0.4238258,103410.0,103400.0,1.34745052]
["bitfinex-derivatives","BTCF0:USTF0",1746821977584,0.4561258,103410.0,103400.0,1.23797159]
["bitfinex-derivatives","BTCF0:USTF0",1746821978074,0.4561258,103410.0,103400.0,1.21515266]
["bitfinex-derivatives","BTCF0:USTF0",1746821978277,0.56560473,103410.0,103400.0,0.47983239]
["bitfinex-derivatives","BTCF0:USTF0",1746821978471,1.25640473,103410.0,103400.0,0.03312527]
["bitfinex-derivatives","BTCF0:USTF0",1746821978777,1.25640473,103410.0,103400.0,0.01862527]
["bitfinex-derivatives","BTCF0:USTF0",1746821978978,1.25640473,103410.0,103400.0,0.00393423]
["bitfinex-derivatives","BTCF0:USTF0",1746821981079,1.25840473,103410.0,103400.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1746821995088,1.1489258,103410.0,103400.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1746821995280,1.25840473,103410.0,103400.0,0.00193423]
["bitfinex-derivatives","BTCF0:USTF0",1746821995481,1.25840473,103410.0,103400.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1746822001791,0.89760473,103410.0,103400.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1746822001991,1.61920473,103410.0,103400.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1746822003087,1.5097258,103410.0,103400.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1746822003393,1.76348473,103410.0,103400.0,0.03303423]
["bitfinex-derivatives","BTCF0:USTF0",1746822003689,1.61920473,103410.0,103400.0,0.28832873]
["bitfinex-derivatives","BTCF0:USTF0",1746822003880,1.61920473,103410.0,103400.0,1.34479371]
["bitfinex-derivatives","BTCF0:USTF0",1746822003881,0.3626258,103410.0,103400.0,1.34479371]
["bitfinex-derivatives","BTCF0:USTF0",1746822004086,0.2026258,103410.0,103400.0,1.3594103]
["bitfinex-derivatives","BTCF0:USTF0",1746822004392,0.2026258,103410.0,103400.0,2.4986103]
["bitfinex-derivatives","BTCF0:USTF0",1746822004981,0.2026258,103410.0,103400.0,2.8594103]
["bitfinex-derivatives","BTCF0:USTF0",1746822005185,0.2006258,103410.0,103400.0,2.8604103]
["bitfinex-derivatives","BTCF0:USTF0",1746822006196,0.2006258,103410.0,103400.0,2.86041524]
["bitfinex-derivatives","BTCF0:USTF0",1746822006792,0.2006258,103410.0,103400.0,2.49961524]
["bitfinex-derivatives","BTCF0:USTF0",1746822006987,0.2006258,103410.0,103400.0,2.39013631]
["bitfinex-derivatives","BTCF0:USTF0",1746822008396,0.2006258,103410.0,103400.0,2.49961524]
["bitfinex-derivatives","BTCF0:USTF0",1746822009494,0.2331258,103410.0,103400.0,2.28065738]
["bitfinex-derivatives","BTCF0:USTF0",1746822009694,0.37340473,103410.0,103400.0,2.28065738]
["bitfinex-derivatives","BTCF0:USTF0",1746822009998,0.37340473,103410.0,103400.0,0.78065738]
["bitfinex-derivatives","BTCF0:USTF0",1746822010194,0.53340473,103410.0,103400.0,0.78065738]
["bitfinex-derivatives","BTCF0:USTF0",1746822010500,0.4239258,103410.0,103400.0,0.78065738]
["bitfinex-derivatives","BTCF0:USTF0",1746822012601,0.4239258,103410.0,103400.0,0.89013631]
["bitfinex-derivatives","BTCF0:USTF0",1746822013197,0.4239258,103410.0,103400.0,0.76603585]
["bitfinex-derivatives","BTCF0:USTF0",1746822013398,0.4239258,103410.0,103400.0,0.89013899]
["bitfinex-derivatives","BTCF0:USTF0",1746822018715,0.3606258,103410.0,103400.0,0.89013807]
["bitfinex-derivatives","BTCF0:USTF0",1746822018891,0.3921258,103410.0,103400.0,0.89013807]
["bitfinex-derivatives","BTCF0:USTF0",1746822020405,0.4236258,103410.0,103400.0,0.89013807]
["bitfinex-derivatives","BTCF0:USTF0",1746822022600,0.4236258,103410.0,103400.0,0.87551478]
["bitfinex-derivatives","BTCF0:USTF0",1746822022807,0.4236258,103410.0,103400.0,0.89014318]
["bitfinex-derivatives","BTCF0:USTF0",1746822023804,0.4236258,103410.0,103400.0,0.89014391]
["bitfinex-derivatives","BTCF0:USTF0",1746822026307,0.3921258,103410.0,103400.0,0.89014391]
["bitfinex-derivatives","BTCF0:USTF0",1746822029108,0.3921258,103410.0,103400.0,0.89014485]
["bitfinex-derivatives","BTCF0:USTF0",1746822029500,0.4221258,103410.0,103400.0,0.89014485]
["bitfinex-derivatives","BTCF0:USTF0",1746822030108,0.4221258,103410.0,103400.0,0.87551478]
["bitfinex-derivatives","BTCF0:USTF0",1746822031711,0.4538258,103410.0,103400.0,0.87551478]
["bitfinex-derivatives","BTCF0:USTF0",1746822031906,0.4538258,103410.0,103400.0,0.76603585]
["bitfinex-derivatives","BTCF0:USTF0",1746822032106,0.4538258,103410.0,103400.0,0.87551478]
["bitfinex-derivatives","BTCF0:USTF0",1746822034799,0.4538258,103410.0,103400.0,0.98499371]
["bitfinex-derivatives","BTCF0:USTF0",1746822034999,0.4538258,103410.0,103400.0,1.23631478]
["bitfinex-derivatives","BTCF0:USTF0",1746822035205,0.4538258,103410.0,103400.0,0.87551478]
["bitfinex-derivatives","BTCF0:USTF0",1746822036200,0.4538258,103410.0,103400.0,0.89038409]
["bitfinex-derivatives","BTCF0:USTF0",1746822036411,0.8146258,103410.0,103400.0,0.89038409]
["bitfinex-derivatives","BTCF0:USTF0",1746822037818,0.8146258,103410.0,103400.0,0.89040319]
["bitfinex-derivatives","BTCF0:USTF0",1746822038820,0.8146258,103410.0,103400.0,0.78092426]
["bitfinex-derivatives","BTCF0:USTF0",1746822039011,0.8146258,103410.0,103400.0,0.89040319]
["bitfinex-derivatives","BTCF0:USTF0",1746822039516,0.8146258,103410.0,103400.0,0.89040385]
["bitfinex-derivatives","BTCF0:USTF0",1746822042927,0.8146258,103410.0,103400.0,0.89040333]
["bitfinex-derivatives","BTCF0:USTF0",1746822043728,0.8146258,103410.0,103400.0,1.02912333]
["bitfinex-derivatives","BTCF0:USTF0",1746822044828,0.8146258,103410.0,103400.0,1.02912276]
["bitfinex-derivatives","BTCF0:USTF0",1746822048436,0.8146258,103410.0,103400.0,1.0291224]
["bitfinex-derivatives","BTCF0:USTF0",1746822049641,0.8146258,103410.0,103400.0,1.01423478]
["bitfinex-derivatives","BTCF0:USTF0",1746822049842,0.8146258,103410.0,103400.0,1.02912245]
["bitfinex-derivatives","BTCF0:USTF0",1746822050137,0.8146258,103410.0,103400.0,1.01423478]
["bitfinex-derivatives","BTCF0:USTF0",1746822050333,0.8146258,103410.0,103400.0,1.02912245]
["bitfinex-derivatives","BTCF0:USTF0",1746822051437,0.8146258,103410.0,103400.0,0.72624902]
["bitfinex-derivatives","BTCF0:USTF0",1746822051438,0.92410473,103410.0,103400.0,0.72624902]
["bitfinex-derivatives","BTCF0:USTF0",1746822051643,0.92410473,103410.0,103400.0,0.91964352]
["bitfinex-derivatives","BTCF0:USTF0",1746822052144,0.8146258,103410.0,103400.0,0.91964352]
["bitfinex-derivatives","BTCF0:USTF0",1746822053339,0.8146258,103410.0,103400.0,0.78092352]
["bitfinex-derivatives","BTCF0:USTF0",1746822053546,0.8146258,103410.0,103400.0,0.89040245]
["bitfinex-derivatives","BTCF0:USTF0",1746822057053,0.8146258,103410.0,103400.0,0.78092352]
["bitfinex-derivatives","BTCF0:USTF0",1746822060552,0.8146258,103410.0,103400.0,0.89040245]
["bitfinex-derivatives","BTCF0:USTF0",1746822060750,0.8146258,103410.0,103400.0,0.89026578]
["bitfinex-derivatives","BTCF0:USTF0",1746822063758,0.8146258,103410.0,103400.0,0.89009848]
["bitfinex-derivatives","BTCF0:USTF0",1746822065751,0.92410473,103410.0,103400.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1746822065954,0.92410473,103410.0,103400.0,0.14751793]
["bitfinex-derivatives","BTCF0:USTF0",1746822066449,0.92410473,103410.0,103400.0,0.17911793]
["bitfinex-derivatives","BTCF0:USTF0",1746822069961,0.8146258,103410.0,103400.0,0.17911793]
["bitfinex-derivatives","BTCF0:USTF0",1746822072561,0.8146258,103410.0,103400.0,0.17911215]
["bitfinex-derivatives","BTCF0:USTF0",1746822073158,0.6546258,103410.0,103400.0,0.17911215]
["bitfinex-derivatives","BTCF0:USTF0",1746822074463,0.6546258,103410.0,103400.0,0.17911118]
["bitfinex-derivatives","BTCF0:USTF0",1746822075169,0.8146258,103410.0,103400.0,0.17911118]
["bitfinex-derivatives","BTCF0:USTF0",1746822077163,0.6546258,103410.0,103400.0,0.17911118]
["bitfinex-derivatives","BTCF0:USTF0",1746822077752,0.6546258,103410.0,103400.0,0.48198461]
["bitfinex-derivatives","BTCF0:USTF0",1746822077956,0.6546258,103410.0,103400.0,0.40400568]
["bitfinex-derivatives","BTCF0:USTF0",1746822078156,0.6546258,103410.0,103400.0,0.43690568]
["bitfinex-derivatives","BTCF0:USTF0",1746822078351,0.6546258,103410.0,103400.0,0.62690568]
["bitfinex-derivatives","BTCF0:USTF0",1746822078658,0.6546258,103410.0,103400.0,0.43351118]
["bitfinex-derivatives","BTCF0:USTF0",1746822078856,0.6546258,103410.0,103400.0,0.54299011]
["bitfinex-derivatives","BTCF0:USTF0",1746822079461,0.2938258,103410.0,103400.0,0.43351118]
["bitfinex-derivatives","BTCF0:USTF0",1746822079761,0.2938258,103410.0,103400.0,0.43350698]
["bitfinex-derivatives","BTCF0:USTF0",1746822080461,0.6546258,103410.0,103400.0,0.43350698]
["bitfinex-derivatives","BTCF0:USTF0",1746822083353,0.6546258,103410.0,103400.0,0.43350564]
["bitfinex-derivatives","BTCF0:USTF0",1746822084967,0.6546258,103410.0,103400.0,0.62690014]
["bitfinex-derivatives","BTCF0:USTF0",1746822087771,0.6546258,103410.0,103400.0,0.43350564]
["bitfinex-derivatives","BTCF0:USTF0",1746822093870,0.6546258,103410.0,103400.0,0.43350977]
["bitfinex-derivatives","BTCF0:USTF0",1746822095565,0.6546258,103410.0,103400.0,0.41893423]
["bitfinex-derivatives","BTCF0:USTF0",1746822095776,0.6546258,103410.0,103400.0,0.4335106]
["bitfinex-derivatives","BTCF0:USTF0",1746822097774,0.6546258,103410.0,103400.0,0.6269051]
["bitfinex-derivatives","BTCF0:USTF0",1746822099175,0.6546258,103410.0,103400.0,0.62690714]
["bitfinex-derivatives","BTCF0:USTF0",1746822101268,0.6546258,103410.0,103400.0,0.43351264]
["bitfinex-derivatives","BTCF0:USTF0",1746822101470,0.6546258,103410.0,103400.0,0.73638607]
["bitfinex-derivatives","BTCF0:USTF0",1746822101663,0.6546258,103410.0,103400.0,0.62690714]
["bitfinex-derivatives","BTCF0:USTF0",1746822102674,0.6546258,103410.0,103400.0,0.62690717]
["bitfinex-derivatives","BTCF0:USTF0",1746822104274,0.6546258,103410.0,103400.0,0.43351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822104475,0.6546258,103410.0,103400.0,0.62690717]
["bitfinex-derivatives","BTCF0:USTF0",1746822106879,0.6546258,103410.0,103400.0,0.43351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822107268,0.76410473,103410.0,103400.0,0.43351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822108478,0.6546258,103410.0,103400.0,0.43351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822109076,0.6546258,103410.0,103400.0,0.12351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822109077,0.76410473,103410.0,103400.0,0.12351267]
["bitfinex-derivatives","BTCF0:USTF0",1746822109281,0.92410473,103410.0,103400.0,0.09061267]
["bitfinex-derivatives","BTCF0:USTF0",1746822109879,0.92410473,103410.0,103400.0,0.09061936]
["bitfinex-derivatives","BTCF0:USTF0",1746822110079,0.76410473,103410.0,103400.0,0.09061936]
["bitfinex-derivatives","BTCF0:USTF0",1746822110374,0.76410473,103410.0,103400.0,0.07603423]
["bitfinex-derivatives","BTCF0:USTF0",1746822110672,0.76410473,103410.0,103400.0,0.09061936]
["bitfinex-derivatives","BTCF0:USTF0",1746822110877,0.76410473,103410.0,103400.0,0.09061946]
["bitfinex-derivatives","BTCF0:USTF0",1746822113379,0.76410473,103410.0,103400.0,0.10263393]
["bitfinex-derivatives","BTCF0:USTF0",1746822113578,0.76410473,103410.0,103400.0,0.13513393]
["bitfinex-derivatives","BTCF0:USTF0",1746822115881,0.76410473,103410.0,103400.0,0.13513123]
["bitfinex-derivatives","BTCF0:USTF0",1746822116684,0.6546258,103410.0,103400.0,0.13513123]
["bitfinex-derivatives","BTCF0:USTF0",1746822116884,0.6546258,103410.0,103400.0,0.54852573]
["bitfinex-derivatives","BTCF0:USTF0",1746822117186,0.76410473,103410.0,103400.0,0.54852573]
["bitfinex-derivatives","BTCF0:USTF0",1746822117985,0.6546258,103410.0,103400.0,0.54852573]
["bitfinex-derivatives","BTCF0:USTF0",1746822118479,0.6546258,103410.0,103400.0,0.35513123]
["bitfinex-derivatives","BTCF0:USTF0",1746822118679,0.6546258,103410.0,103400.0,0.46461016]
["bitfinex-derivatives","BTCF0:USTF0",1746822119486,0.6546258,103410.0,103400.0,0.46461025]
["bitfinex-derivatives","BTCF0:USTF0",1746822120887,0.6546258,103410.0,103400.0,0.46461022]
["bitfinex-derivatives","BTCF0:USTF0",1746822121281,0.6546258,103410.0,103400.0,0.65800472]
["bitfinex-derivatives","BTCF0:USTF0",1746822121589,0.6546258,103410.0,103400.0,0.46461022]
["bitfinex-derivatives","BTCF0:USTF0",1746822122698,0.6546258,103410.0,103400.0,0.35513129]
["bitfinex-derivatives","BTCF0:USTF0",1746822124197,0.6546258,103410.0,103400.0,0.35513125]
["bitfinex-derivatives","BTCF0:USTF0",1746822124989,0.2621258,103410.0,103400.0,0.54852575]
["bitfinex-derivatives","BTCF0:USTF0",1746822125184,0.2621258,103410.0,103400.0,1.01217626]
["bitfinex-derivatives","BTCF0:USTF0",1746822125385,0.2321258,103410.0,103400.0,1.01217626]
["bitfinex-derivatives","BTCF0:USTF0",1746822125685,0.2321258,103410.0,103400.0,0.90269733]
["bitfinex-derivatives","BTCF0:USTF0",1746822125879,0.2321258,103410.0,103400.0,1.1540184]
["bitfinex-derivatives","BTCF0:USTF0",1746822126085,0.2321258,103410.0,103400.0,0.74269733]
["bitfinex-derivatives","BTCF0:USTF0",1746822126390,0.2321258,103410.0,103400.0,2.24269733]
["bitfinex-derivatives","BTCF0:USTF0",1746822128394,0.2625258,103410.0,103400.0,2.24269733]
["bitfinex-derivatives","BTCF0:USTF0",1746822129500,0.2625258,103410.0,103400.0,2.13321432]
["bitfinex-derivatives","BTCF0:USTF0",1746822129684,0.2625258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822130095,0.4225258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822130495,0.4225258,103410.0,103400.0,0.74269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822130998,0.4225258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822131208,0.2625258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822132198,0.4225258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822133699,0.4225258,103410.0,103400.0,2.13321432]
["bitfinex-derivatives","BTCF0:USTF0",1746822133899,0.53200473,103410.0,103400.0,1.93981982]
["bitfinex-derivatives","BTCF0:USTF0",1746822134100,0.4556258,103410.0,103400.0,2.13321432]
["bitfinex-derivatives","BTCF0:USTF0",1746822134300,0.4556258,103410.0,103400.0,2.24269325]
["bitfinex-derivatives","BTCF0:USTF0",1746822134492,0.4556258,103410.0,103400.0,0.43981982]
["bitfinex-derivatives","BTCF0:USTF0",1746822134799,0.4556258,103410.0,103400.0,0.74269229]
["bitfinex-derivatives","BTCF0:USTF0",1746822134997,0.4556258,103410.0,103400.0,0.63321336]
["bitfinex-derivatives","BTCF0:USTF0",1746822136501,0.4556258,103410.0,103400.0,0.63321334]
["bitfinex-derivatives","BTCF0:USTF0",1746822137100,0.2956258,103410.0,103400.0,0.63321334]
["bitfinex-derivatives","BTCF0:USTF0",1746822138902,0.6564258,103410.0,103400.0,0.45181839]
["bitfinex-derivatives","BTCF0:USTF0",1746822139100,0.92590473,103410.0,103400.0,0.32261127]
["bitfinex-derivatives","BTCF0:USTF0",1746822139294,0.92590473,103410.0,103400.0,0.07111127]
["bitfinex-derivatives","BTCF0:USTF0",1746822139599,1.06554473,103410.0,103400.0,0.03951127]
["bitfinex-derivatives","BTCF0:USTF0",1746822139798,1.38554473,103410.0,103400.0,0.01493378]
["bitfinex-derivatives","BTCF0:USTF0",1746822142197,1.38654473,103410.0,103400.0,0.01493378]
["bitfinex-derivatives","BTCF0:USTF0",1746822142508,1.38754473,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822149401,1.74834473,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822155910,1.88562473,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822162713,1.88562473,103410.0,103400.0,0.04523378]
["bitfinex-derivatives","BTCF0:USTF0",1746822165632,1.7761458,103410.0,103400.0,0.04523378]
["bitfinex-derivatives","BTCF0:USTF0",1746822165822,1.88562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822177837,1.16402473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822178133,1.88562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822179134,1.72562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822180139,1.88562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822181134,1.72562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822183142,1.88562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822185446,1.16402473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822185644,1.88562473,103410.0,103400.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1746822185845,1.99510366,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822186241,1.7761458,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822187137,1.88562473,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822188841,1.90008066,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822189034,2.01055959,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822189646,2.00955959,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822189847,2.01255959,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822190145,1.90308066,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822194852,1.90308066,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822195452,1.90308066,103410.0,103400.0,0.01393378]
["bitfinex-derivatives","BTCF0:USTF0",1746822196343,1.90308066,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822197156,1.74308066,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822198155,1.90308066,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822198649,2.01255959,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822199856,1.87291959,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822200045,1.88322473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822200248,1.72322473,103410.0,103400.0,0.10623378]
["bitfinex-derivatives","BTCF0:USTF0",1746822202466,1.72322473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822204559,1.6137458,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822204760,1.72322473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822205161,1.72322473,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822207762,1.6137458,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822208062,1.72322473,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822214259,1.36242473,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822214467,1.72322473,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822215459,1.6137458,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822215962,1.72322473,103410.0,103400.0,0.07923378]
["bitfinex-derivatives","BTCF0:USTF0",1746822228173,1.45170473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822228359,1.71994473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822231766,1.82942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822232071,1.71994473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822232272,1.82942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822236574,1.71994473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822236774,1.82942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822238775,1.71994473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822240475,1.6104658,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822240663,1.6104658,103410.0,103400.0,0.10713378]
["bitfinex-derivatives","BTCF0:USTF0",1746822240868,1.71994473,103410.0,103400.0,0.10713378]
["bitfinex-derivatives","BTCF0:USTF0",1746822242171,1.87994473,103410.0,103400.0,0.10713378]
["bitfinex-derivatives","BTCF0:USTF0",1746822244176,1.71994473,103410.0,103400.0,0.10713378]
["bitfinex-derivatives","BTCF0:USTF0",1746822244677,1.71994473,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822247870,1.82942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822248778,1.81942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822251077,1.97942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822252279,1.66942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822252579,1.99942366,103410.0,103400.0,0.04593378]
["bitfinex-derivatives","BTCF0:USTF0",1746822259084,1.99942366,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822265075,1.83942366,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822266189,1.72994473,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822266791,1.72794473,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822267185,1.73094473,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822267588,1.72794473,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822267790,1.72994473,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822267992,1.74426713,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822268192,1.74326713,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822269989,1.02166713,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822270291,1.74326713,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822270797,1.6337882,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822270987,1.74326713,103410.0,103400.0,0.04399955]
["bitfinex-derivatives","BTCF0:USTF0",1746822271187,1.74326713,103410.0,103400.0,0.10679955]
["bitfinex-derivatives","BTCF0:USTF0",1746822271588,1.60918713,103410.0,103400.0,0.10679955]
["bitfinex-derivatives","BTCF0:USTF0",1746822271789,1.74278713,103410.0,103400.0,0.10679955]
["bitfinex-derivatives","BTCF0:USTF0",1746822272095,0.9962258,103410.0,103400.0,0.68627848]
["bitfinex-derivatives","BTCF0:USTF0",1746822272591,0.9962258,103410.0,103400.0,0.57679955]
["bitfinex-derivatives","BTCF0:USTF0",1746822272791,0.9262258,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822272991,0.9242258,103410.0,103400.0,0.68830138]
["bitfinex-derivatives","BTCF0:USTF0",1746822273191,0.9262258,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822273699,0.9242258,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822273999,0.9222258,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822278095,1.03170473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822278295,0.67090473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822280093,0.31010473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822280297,0.67090473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822282202,0.70220473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822284300,0.5927258,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822284501,0.70220473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822289303,0.34140473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822289509,0.70220473,103410.0,103400.0,0.67350667]
["bitfinex-derivatives","BTCF0:USTF0",1746822290501,0.5927258,103410.0,103400.0,0.9763801]
["bitfinex-derivatives","BTCF0:USTF0",1746822290706,0.5614258,103410.0,103400.0,0.9763801]
["bitfinex-derivatives","BTCF0:USTF0",1746822290906,0.5614258,103410.0,103400.0,0.99114525]
["bitfinex-derivatives","BTCF0:USTF0",1746822291705,0.5614258,103410.0,103400.0,0.99102149]
["bitfinex-derivatives","BTCF0:USTF0",1746822291907,0.5946258,103410.0,103400.0,0.99102149]
["bitfinex-derivatives","BTCF0:USTF0",1746822293507,0.5946258,103410.0,103400.0,0.99101724]
["bitfinex-derivatives","BTCF0:USTF0",1746822294606,0.6253258,103410.0,103400.0,0.99101826]
["bitfinex-derivatives","BTCF0:USTF0",1746822294907,0.6253258,103410.0,103400.0,0.7829856]
["bitfinex-derivatives","BTCF0:USTF0",1746822295208,0.6253258,103410.0,103400.0,0.7976251]
["bitfinex-derivatives","BTCF0:USTF0",1746822296202,0.6253258,103410.0,103400.0,0.9910196]
["bitfinex-derivatives","BTCF0:USTF0",1746822296602,0.2645258,103410.0,103400.0,0.7976251]
["bitfinex-derivatives","BTCF0:USTF0",1746822296903,0.2645258,103410.0,103400.0,0.9910196]
["bitfinex-derivatives","BTCF0:USTF0",1746822297107,0.2645258,103410.0,103400.0,0.99102097]
["bitfinex-derivatives","BTCF0:USTF0",1746822300809,0.2645258,103410.0,103400.0,0.88154204]
["bitfinex-derivatives","BTCF0:USTF0",1746822301016,0.2949258,103410.0,103400.0,0.88154204]
["bitfinex-derivatives","BTCF0:USTF0",1746822301911,0.2949258,103410.0,103400.0,0.86954249]
["bitfinex-derivatives","BTCF0:USTF0",1746822302111,0.2949258,103410.0,103400.0,0.88200027]
["bitfinex-derivatives","BTCF0:USTF0",1746822302711,0.2949258,103410.0,103400.0,0.68860577]
["bitfinex-derivatives","BTCF0:USTF0",1746822303711,0.2949258,103410.0,103400.0,0.68862784]
["bitfinex-derivatives","BTCF0:USTF0",1746822310115,0.2949258,103410.0,103400.0,0.63810677]
["bitfinex-derivatives","BTCF0:USTF0",1746822311320,0.2949258,103410.0,103400.0,0.79810677]
["bitfinex-derivatives","BTCF0:USTF0",1746822312116,0.2949258,103410.0,103400.0,0.63810677]
["bitfinex-derivatives","BTCF0:USTF0",1746822312517,0.2949258,103410.0,103400.0,0.63810722]
["bitfinex-derivatives","BTCF0:USTF0",1746822314416,0.2949258,103410.0,103400.0,0.63810762]
["bitfinex-derivatives","BTCF0:USTF0",1746822315122,0.2949258,103410.0,103400.0,0.79810762]
["bitfinex-derivatives","BTCF0:USTF0",1746822316211,0.2949258,103410.0,103400.0,0.79810798]
["bitfinex-derivatives","BTCF0:USTF0",1746822316707,0.2949258,103410.0,103400.0,0.68862905]
["bitfinex-derivatives","BTCF0:USTF0",1746822316912,0.2949258,103410.0,103400.0,0.79810798]
["bitfinex-derivatives","BTCF0:USTF0",1746822317112,0.2949258,103410.0,103400.0,0.63810798]
["bitfinex-derivatives","BTCF0:USTF0",1746822317820,0.2949258,103410.0,103400.0,0.63810893]
["bitfinex-derivatives","BTCF0:USTF0",1746822318120,0.2949258,103410.0,103400.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1746822321424,0.2949258,103410.0,103400.0,0.52863287]
["bitfinex-derivatives","BTCF0:USTF0",1746822322323,0.2949258,103410.0,103400.0,0.72202737]
["bitfinex-derivatives","BTCF0:USTF0",1746822325026,0.6557258,103410.0,103400.0,0.72202737]
["bitfinex-derivatives","BTCF0:USTF0",1746822326525,0.6557258,103410.0,103400.0,0.52863287]
["bitfinex-derivatives","BTCF0:USTF0",1746822330330,0.6557258,103410.0,103400.0,0.52863214]
["bitfinex-derivatives","BTCF0:USTF0",1746822333736,0.6557258,103410.0,103400.0,0.52863346]
["bitfinex-derivatives","BTCF0:USTF0",1746822336142,0.6557258,103410.0,103400.0,0.72202796]
["bitfinex-derivatives","BTCF0:USTF0",1746822336344,0.6557258,103410.0,103400.0,0.52863346]
["bitfinex-derivatives","BTCF0:USTF0",1746822338239,0.2949258,103410.0,103400.0,0.52863346]
["bitfinex-derivatives","BTCF0:USTF0",1746822338443,0.6557258,103410.0,103400.0,0.52863346]
["bitfinex-derivatives","BTCF0:USTF0",1746822342647,0.6557258,103410.0,103400.0,0.52864781]
["bitfinex-derivatives","BTCF0:USTF0",1746822346149,0.6557258,103410.0,103400.0,0.52864611]
["bitfinex-derivatives","BTCF0:USTF0",1746822348048,0.6557258,103410.0,103400.0,0.72204061]
["bitfinex-derivatives","BTCF0:USTF0",1746822348453,0.6557258,103410.0,103400.0,0.52864611]
["bitfinex-derivatives","BTCF0:USTF0",1746822353156,0.6557258,103410.0,103400.0,0.72204061]
["bitfinex-derivatives","BTCF0:USTF0",1746822354758,0.6557258,103410.0,103400.0,0.72204159]
["bitfinex-derivatives","BTCF0:USTF0",1746822356862,0.6557258,103410.0,103400.0,0.72204148]
["bitfinex-derivatives","BTCF0:USTF0",1746822359657,0.6557258,103410.0,103400.0,0.83152041]
["bitfinex-derivatives","BTCF0:USTF0",1746822359961,0.2949258,103410.0,103400.0,0.83152041]
["bitfinex-derivatives","BTCF0:USTF0",1746822360163,0.6557258,103410.0,103400.0,0.83152041]
["bitfinex-derivatives","BTCF0:USTF0",1746822361757,0.6557258,103410.0,103400.0,0.83152043]
["bitfinex-derivatives","BTCF0:USTF0",1746822362960,0.6557258,103410.0,103400.0,0.83152039]
["bitfinex-derivatives","BTCF0:USTF0",1746822364969,0.6557258,103410.0,103400.0,1.30179932]
["bitfinex-derivatives","BTCF0:USTF0",1746822364970,0.04045,103410.0,103400.0,1.30179932]
["bitfinex-derivatives","BTCF0:USTF0",1746822365168,0.2006258,103410.0,103400.0,1.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1746822365570,0.2006258,103410.0,103400.0,2.96179932]
["bitfinex-derivatives","BTCF0:USTF0",1746822366269,0.2006258,103410.0,103400.0,2.81629932]
["bitfinex-derivatives","BTCF0:USTF0",1746822366770,0.2006258,103410.0,103400.0,2.94841932]
["bitfinex-derivatives","BTCF0:USTF0",1746822367163,0.2006258,103410.0,103400.0,3.10841932]
["bitfinex-derivatives","BTCF0:USTF0",1746822369273,0.2006258,103410.0,103400.0,2.94841932]
["bitfinex-derivatives","BTCF0:USTF0",1746822370666,0.2006258,103410.0,103400.0,2.94839946]
["bitfinex-derivatives","BTCF0:USTF0",1746822372475,0.2006258,103410.0,103400.0,2.94839632]
["bitfinex-derivatives","BTCF0:USTF0",1746822373075,0.2006258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822374468,0.2310258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822377078,0.2310258,103410.0,103400.0,3.09373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822378268,0.2310258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822382979,0.2310258,103410.0,103400.0,2.7147794]
["bitfinex-derivatives","BTCF0:USTF0",1746822383184,0.2310258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822384679,0.2640258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822393089,0.2640258,103410.0,103400.0,2.57293726]
["bitfinex-derivatives","BTCF0:USTF0",1746822393278,0.2640258,103410.0,103400.0,2.93373726]
["bitfinex-derivatives","BTCF0:USTF0",1746822393987,0.2640258,103410.0,103400.0,2.93399262]
["bitfinex-derivatives","BTCF0:USTF0",1746822399985,0.2006258,103410.0,103400.0,2.93399262]
["bitfinex-derivatives","BTCF0:USTF0",1746822400186,0.00725,103410.0,103400.0,2.94890457]
["bitfinex-derivatives","BTCF0:USTF0",1746822401190,0.2006258,103410.0,103400.0,2.94892161]
["bitfinex-derivatives","BTCF0:USTF0",1746822401384,0.03865,103410.0,103400.0,2.94892161]
["bitfinex-derivatives","BTCF0:USTF0",1746822402085,0.2320258,103410.0,103400.0,2.94892161]
["bitfinex-derivatives","BTCF0:USTF0",1746822402990,0.2320258,103410.0,103400.0,2.94892046]
["bitfinex-derivatives","BTCF0:USTF0",1746822406697,0.2320258,103410.0,103400.0,2.94891943]
["bitfinex-derivatives","BTCF0:USTF0",1746822407784,0.2320258,103410.0,103400.0,2.94811943]
["bitfinex-derivatives","BTCF0:USTF0",1746822407989,0.2960258,103410.0,103400.0,3.07939943]
["bitfinex-derivatives","BTCF0:USTF0",1746822409595,0.2960258,103410.0,103400.0,1.57939943]
["bitfinex-derivatives","BTCF0:USTF0",1746822411496,0.2960258,103410.0,103400.0,1.36018621]
["bitfinex-derivatives","BTCF0:USTF0",1746822411690,0.2960258,103410.0,103400.0,1.57939943]
["bitfinex-derivatives","BTCF0:USTF0",1746822412097,0.2960258,103410.0,103400.0,1.5793999]
["bitfinex-derivatives","BTCF0:USTF0",1746822413896,0.2960258,103410.0,103400.0,1.57939738]
["bitfinex-derivatives","BTCF0:USTF0",1746822414197,0.4560258,103410.0,103400.0,1.57939738]
["bitfinex-derivatives","BTCF0:USTF0",1746822415000,0.4560258,103410.0,103400.0,1.57939742]
["bitfinex-derivatives","BTCF0:USTF0",1746822415299,0.2960258,103410.0,103400.0,1.57939742]
["bitfinex-derivatives","BTCF0:USTF0",1746822415599,0.2960258,103410.0,103400.0,3.07939742]
["bitfinex-derivatives","BTCF0:USTF0",1746822415797,0.2960258,103410.0,103400.0,3.07939743]
["bitfinex-derivatives","BTCF0:USTF0",1746822417098,0.4560258,103410.0,103400.0,3.07939743]
["bitfinex-derivatives","BTCF0:USTF0",1746822420399,0.4560258,103410.0,103400.0,2.94811743]
["bitfinex-derivatives","BTCF0:USTF0",1746822420601,0.4560258,103410.0,103400.0,2.96955082]
["bitfinex-derivatives","BTCF0:USTF0",1746822420894,0.4560258,103410.0,103400.0,1.00278421]
["bitfinex-derivatives","BTCF0:USTF0",1746822421100,0.92643241,103410.0,103400.0,0.44858971]
["bitfinex-derivatives","BTCF0:USTF0",1746822421494,0.8168258,103410.0,103400.0,0.43408971]
["bitfinex-derivatives","BTCF0:USTF0",1746822421800,0.8168258,103410.0,103400.0,0.62748421]
["bitfinex-derivatives","BTCF0:USTF0",1746822422001,0.8168258,103410.0,103400.0,0.33738259]
["bitfinex-derivatives","BTCF0:USTF0",1746822422500,0.8168258,103410.0,103400.0,0.53076982]
["bitfinex-derivatives","BTCF0:USTF0",1746822423392,0.8168258,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822423393,1.78546041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822425601,1.53546041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822425798,1.78546041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822427106,1.53546041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822427403,1.53746041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822427605,1.53946041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822432707,1.44275241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822432909,1.53946041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822435515,1.44275241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822440511,1.53946041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822441611,1.44275241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822441813,1.53946041,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822444022,1.53946041,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822445125,1.44275241,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822445316,1.53946041,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822447121,1.37946041,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822448225,1.53946041,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822449124,1.37946041,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822449623,1.28275241,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822453427,1.64355241,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822453629,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822454426,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822454629,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822469735,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822470032,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822492350,0.8123458,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822492554,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822493049,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822493253,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822494449,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822494649,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822500453,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822500641,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822502557,1.5339458,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822502747,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822505052,0.92195241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822505355,1.64355241,103410.0,103400.0,0.07515778]
["bitfinex-derivatives","BTCF0:USTF0",1746822513358,1.64355241,103410.0,103400.0,0.04485778]
["bitfinex-derivatives","BTCF0:USTF0",1746822517362,1.64355241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822517758,1.75315902,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822518262,1.91315902,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822519064,1.91115902,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822519265,1.91415902,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822519764,1.80455241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822520064,1.80555241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822521163,1.64555241,103410.0,103400.0,0.01245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822528363,1.64555241,103410.0,103400.0,0.04245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822531664,1.5359458,103410.0,103400.0,0.04245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822531964,1.64555241,103410.0,103400.0,0.04245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822540591,1.38323241,103410.0,103400.0,0.04245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822540783,1.64063241,103410.0,103400.0,0.04245778]
["bitfinex-derivatives","BTCF0:USTF0",1746822542792,1.64063241,103410.0,103400.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1746822551889,1.64063241,103410.0,103400.0,0.07415778]
["bitfinex-derivatives","BTCF0:USTF0",1746822555390,1.75023902,103410.0,103400.0,0.07415778]
["bitfinex-derivatives","BTCF0:USTF0",1746822555591,1.64063241,103410.0,103400.0,0.07415778]
["bitfinex-derivatives","BTCF0:USTF0",1746822556200,1.80063241,103410.0,103400.0,0.07415778]
["bitfinex-derivatives","BTCF0:USTF0",1746822559204,1.64063241,103410.0,103400.0,0.07415778]
["bitfinex-derivatives","BTCF0:USTF0",1746822566603,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822566910,1.5310258,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822567094,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822576505,0.91903241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822576710,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822579009,0.91903241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822579207,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822584913,0.91903241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822585119,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822594123,1.64063241,103410.0,103400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746822596125,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822620140,1.64063241,103410.0,103400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746822621241,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822622438,1.27983241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822622646,1.64063241,103410.0,103400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746822624943,0.1933945,103400.0,103390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746822625133,1.19990772,103400.0,103390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746822625336,1.19990772,103400.0,103390.0,0.17155107]
["bitfinex-derivatives","BTCF0:USTF0",1746822626137,1.19990772,103400.0,103390.0,0.01155107]
["bitfinex-derivatives","BTCF0:USTF0",1746822626345,1.19990772,103400.0,103390.0,0.01255107]
["bitfinex-derivatives","BTCF0:USTF0",1746822628241,1.19990772,103400.0,103390.0,0.04565107]
["bitfinex-derivatives","BTCF0:USTF0",1746822629846,1.20715772,103400.0,103390.0,0.04565107]
["bitfinex-derivatives","BTCF0:USTF0",1746822630549,1.20715772,103400.0,103390.0,0.01255107]
["bitfinex-derivatives","BTCF0:USTF0",1746822630950,1.20715772,103400.0,103390.0,0.04345107]
["bitfinex-derivatives","BTCF0:USTF0",1746822631348,1.20715772,103400.0,103390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746822636147,1.20715772,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746822636855,1.56795772,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746822637953,1.67756433,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746822638156,1.67756433,103400.0,103370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746822638157,0.1934319,103380.0,103370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746822638454,1.52131851,103380.0,103370.0,0.10356144]
["bitfinex-derivatives","BTCF0:USTF0",1746822638650,1.61651851,103380.0,103370.0,0.10356144]
["bitfinex-derivatives","BTCF0:USTF0",1746822639548,1.61651851,103380.0,103370.0,0.10656144]
["bitfinex-derivatives","BTCF0:USTF0",1746822639855,1.61651851,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822641056,1.4757119,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822641259,1.4757119,103380.0,103370.0,0.26856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822642255,1.4757119,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822642860,1.48527576,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822643759,1.59488237,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822647351,1.62788237,103380.0,103370.0,0.10856144]
["bitfinex-derivatives","BTCF0:USTF0",1746822649461,1.62788237,103380.0,103370.0,0.10556144]
["bitfinex-derivatives","BTCF0:USTF0",1746822649662,1.62788237,103380.0,103370.0,0.10656144]
["bitfinex-derivatives","BTCF0:USTF0",1746822649852,1.62988237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822651259,1.62788237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822651562,1.25788237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822651764,1.52827576,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822651960,1.63788237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822652159,1.63788237,103380.0,103370.0,0.26456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822653061,1.63788237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822654262,1.63788237,103380.0,103370.0,0.26456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822655264,1.63788237,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822657064,1.1387119,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822657269,1.2687119,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822658168,1.2687119,103380.0,103370.0,0.26456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822661266,1.2687119,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822661768,1.27852215,103380.0,103370.0,0.10456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822663267,1.27852215,103380.0,103370.0,0.26456144]
["bitfinex-derivatives","BTCF0:USTF0",1746822663474,1.60812876,103380.0,103370.0,0.17256144]
["bitfinex-derivatives","BTCF0:USTF0",1746822664171,1.60812876,103380.0,103370.0,0.01256144]
["bitfinex-derivatives","BTCF0:USTF0",1746822665975,1.72498537,103380.0,103370.0,0.01256144]
["bitfinex-derivatives","BTCF0:USTF0",1746822666265,1.88498537,103380.0,103370.0,0.01256144]
["bitfinex-derivatives","BTCF0:USTF0",1746822667274,1.72498537,103380.0,103370.0,0.01256144]
["bitfinex-derivatives","BTCF0:USTF0",1746822668572,0.1934694,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746822668765,0.79019601,103360.0,103350.0,0.01861398]
["bitfinex-derivatives","BTCF0:USTF0",1746822668962,0.88719601,103360.0,103350.0,0.01861398]
["bitfinex-derivatives","BTCF0:USTF0",1746822669169,1.50799601,103360.0,103350.0,0.01861492]
["bitfinex-derivatives","BTCF0:USTF0",1746822669368,1.50799601,103360.0,103350.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1746822669773,1.50899601,103360.0,103350.0,0.00796691]
["bitfinex-derivatives","BTCF0:USTF0",1746822669968,1.3993894,103360.0,103350.0,0.00796691]
["bitfinex-derivatives","BTCF0:USTF0",1746822670178,1.3993894,103360.0,103350.0,0.01196691]
["bitfinex-derivatives","BTCF0:USTF0",1746822670179,1.61960262,103360.0,103350.0,0.01196691]
["bitfinex-derivatives","BTCF0:USTF0",1746822671463,1.50999601,103360.0,103350.0,0.01196691]
["bitfinex-derivatives","BTCF0:USTF0",1746822671665,0.1934881,103350.0,103340.0,0.14737924]
["bitfinex-derivatives","BTCF0:USTF0",1746822671863,1.0730081,103350.0,103340.0,0.14737924]
["bitfinex-derivatives","BTCF0:USTF0",1746822672274,0.87952,103350.0,103330.0,0.19650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822672579,0.7730868,103340.0,103330.0,0.19650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822672772,1.25269341,103340.0,103330.0,0.19650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822672971,1.1430868,103340.0,103330.0,0.19650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822673278,1.41269341,103340.0,103330.0,0.19650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822673480,1.41269341,103340.0,103330.0,0.20150565]
["bitfinex-derivatives","BTCF0:USTF0",1746822673971,1.41369341,103340.0,103330.0,0.20650565]
["bitfinex-derivatives","BTCF0:USTF0",1746822674171,1.1440868,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746822674371,1.25369341,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746822674874,1.25369341,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746822675075,1.25469341,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746822675575,1.25669341,103340.0,103330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746822676175,1.36630002,103340.0,103330.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746822676968,1.25669341,103340.0,103330.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746822680782,1.25669341,103340.0,103330.0,0.17225394]
["bitfinex-derivatives","BTCF0:USTF0",1746822685987,1.36630002,103340.0,103330.0,0.17225394]
["bitfinex-derivatives","BTCF0:USTF0",1746822687085,0.1935255,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746822687279,1.23501211,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746822687681,1.34461872,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746822687887,1.24488603,103330.0,103320.0,0.00396806]
["bitfinex-derivatives","BTCF0:USTF0",1746822688089,1.24588603,103330.0,103320.0,0.00596806]
["bitfinex-derivatives","BTCF0:USTF0",1746822688279,1.24588603,103330.0,103310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746822688280,0.1935443,103320.0,103310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746822688484,1.26413091,103320.0,103310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746822688680,1.1545243,103320.0,103310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746822688988,1.26413091,103320.0,103310.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746822689185,1.26413091,103320.0,103310.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1746822689687,1.26513091,103320.0,103310.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746822690290,1.1565243,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822690587,1.26613091,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822693189,1.1565243,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822693391,1.26613091,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822693897,1.0302443,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822694080,0.7340243,103320.0,103310.0,0.33820661]
["bitfinex-derivatives","BTCF0:USTF0",1746822694392,0.7140243,103320.0,103310.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1746822694586,0.7449243,103320.0,103310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746822696598,0.7449243,103320.0,103310.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746822698093,0.7449243,103320.0,103310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1746822698495,0.7521743,103320.0,103310.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1746822699198,0.7521743,103320.0,103310.0,0.35993888]
["bitfinex-derivatives","BTCF0:USTF0",1746822700796,0.7521743,103320.0,103310.0,0.23993888]
["bitfinex-derivatives","BTCF0:USTF0",1746822702795,0.7521743,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822703701,0.8121743,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822707505,0.8436743,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822708804,1.1536743,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822709302,1.26328091,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822711505,0.89328091,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822711706,1.08328091,103320.0,103310.0,0.27233888]
["bitfinex-derivatives","BTCF0:USTF0",1746822713209,1.08328091,103320.0,103310.0,0.17733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822713408,1.19288752,103320.0,103310.0,0.17733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822714108,1.35288752,103320.0,103310.0,0.01733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822715208,1.08328091,103320.0,103310.0,0.01733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822715812,0.9736743,103320.0,103310.0,0.01733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822717110,0.9736743,103320.0,103310.0,0.17733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822717812,1.08328091,103320.0,103310.0,0.17733888]
["bitfinex-derivatives","BTCF0:USTF0",1746822718813,1.08328091,103320.0,103310.0,0.20993888]
["bitfinex-derivatives","BTCF0:USTF0",1746822719608,1.08328091,103320.0,103310.0,0.24053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822721103,1.08328091,103320.0,103310.0,0.08053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822722108,1.08328091,103320.0,103310.0,0.24053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822722504,1.08328091,103320.0,103310.0,0.27303888]
["bitfinex-derivatives","BTCF0:USTF0",1746822723109,1.08328091,103320.0,103310.0,0.11303888]
["bitfinex-derivatives","BTCF0:USTF0",1746822723307,1.08328091,103320.0,103310.0,0.08053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822723713,1.23134821,103320.0,103310.0,0.08053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822723909,1.1217416,103320.0,103310.0,0.08053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822724114,1.1217416,103320.0,103310.0,0.24053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822724314,1.23134821,103320.0,103310.0,0.24053888]
["bitfinex-derivatives","BTCF0:USTF0",1746822725519,1.23134821,103320.0,103310.0,0.24071045]
["bitfinex-derivatives","BTCF0:USTF0",1746822727731,1.04134821,103320.0,103310.0,0.24071045]
["bitfinex-derivatives","BTCF0:USTF0",1746822729620,1.04134821,103320.0,103310.0,0.20811045]
["bitfinex-derivatives","BTCF0:USTF0",1746822731414,0.9317416,103320.0,103310.0,0.20811045]
["bitfinex-derivatives","BTCF0:USTF0",1746822731723,0.89328091,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822732314,1.00288752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822732514,1.31288752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822733123,1.0936743,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822733323,1.31288752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822734517,1.20328091,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822736223,1.20328091,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822737013,1.31288752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822737826,1.43912752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822738124,1.43912752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822739124,1.43912752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822741122,1.43912752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822742131,1.64619139,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822743228,1.64619139,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822744425,1.42697817,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822744622,1.64619139,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822745324,1.42697817,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822745523,1.53658478,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822745926,1.32952091,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822746227,1.43912752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822747127,1.43912752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822748220,1.43912752,103320.0,103310.0,0.05021045]
["bitfinex-derivatives","BTCF0:USTF0",1746822748423,1.43912752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822749330,1.18660752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822749635,1.44964752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822749830,1.59771482,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822750129,1.59771482,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822755628,1.50905407,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822756225,1.50905407,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822757335,1.28984085,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822757533,1.50905407,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822759334,1.50905407,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822759735,1.44964752,103320.0,103310.0,0.17751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822763341,1.44964752,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822763741,1.65709387,103320.0,103310.0,0.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1746822764239,1.65709387,103320.0,103310.0,0.20951045]
["bitfinex-derivatives","BTCF0:USTF0",1746822768241,1.65709387,103320.0,103310.0,0.24001045]
["bitfinex-derivatives","BTCF0:USTF0",1746822769137,1.39405387,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822769331,1.11244065,103320.0,103310.0,0.38171706]
["bitfinex-derivatives","BTCF0:USTF0",1746822769536,1.06408065,103320.0,103310.0,0.56171706]
["bitfinex-derivatives","BTCF0:USTF0",1746822769946,1.06408065,103320.0,103310.0,0.45211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822770347,1.06408065,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822771146,1.11428071,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822771538,1.0046741,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822772149,0.7430341,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822772339,0.8747141,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822772942,0.98432071,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822775350,0.8747141,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822775648,0.98432071,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822776752,0.98424071,103320.0,103310.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1746822776953,0.98424071,103320.0,103310.0,0.27011045]
["bitfinex-derivatives","BTCF0:USTF0",1746822777153,0.98324071,103320.0,103310.0,0.26811045]
["bitfinex-derivatives","BTCF0:USTF0",1746822777855,0.9585162,103320.0,103310.0,0.26811045]
["bitfinex-derivatives","BTCF0:USTF0",1746822778259,0.71730959,103320.0,103310.0,0.26811045]
["bitfinex-derivatives","BTCF0:USTF0",1746822778447,0.68590959,103320.0,103310.0,0.68771706]
["bitfinex-derivatives","BTCF0:USTF0",1746822778755,0.32510959,103320.0,103310.0,0.68771706]
["bitfinex-derivatives","BTCF0:USTF0",1746822780055,0.32510959,103320.0,103310.0,0.68871706]
["bitfinex-derivatives","BTCF0:USTF0",1746822780259,0.32610959,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822781455,0.2027943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822782157,0.2027943,103320.0,103310.0,0.58111045]
["bitfinex-derivatives","BTCF0:USTF0",1746822782455,0.2027943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822782656,0.2332943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822785249,0.2332943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822787358,0.2332943,103320.0,103310.0,0.77467345]
["bitfinex-derivatives","BTCF0:USTF0",1746822787758,0.2332943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822790060,0.2332943,103320.0,103310.0,0.58111045]
["bitfinex-derivatives","BTCF0:USTF0",1746822790252,0.2332943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822792461,0.2332943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822793860,0.5940943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822794063,0.5940943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822794656,0.6249943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822794968,0.6249943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822795858,0.6249943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822800061,0.6249943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822800769,0.6249943,103320.0,103310.0,0.69071706]
["bitfinex-derivatives","BTCF0:USTF0",1746822800967,0.6249943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822801154,0.6249943,103320.0,103310.0,0.89890357]
["bitfinex-derivatives","BTCF0:USTF0",1746822801769,0.74830959,103320.0,103310.0,0.89890357]
["bitfinex-derivatives","BTCF0:USTF0",1746822802273,0.74830959,103320.0,103310.0,0.70534057]
["bitfinex-derivatives","BTCF0:USTF0",1746822803168,0.74830959,103320.0,103310.0,0.705169]
["bitfinex-derivatives","BTCF0:USTF0",1746822803669,0.78020959,103320.0,103310.0,0.705169]
["bitfinex-derivatives","BTCF0:USTF0",1746822804167,0.78020959,103320.0,103310.0,0.70517049]
["bitfinex-derivatives","BTCF0:USTF0",1746822805469,0.78020959,103320.0,103310.0,0.70534206]
["bitfinex-derivatives","BTCF0:USTF0",1746822805866,0.78020959,103320.0,103310.0,0.89890506]
["bitfinex-derivatives","BTCF0:USTF0",1746822807373,0.78020959,103320.0,103310.0,0.59573545]
["bitfinex-derivatives","BTCF0:USTF0",1746822807565,0.8898162,103320.0,103310.0,0.78929845]
["bitfinex-derivatives","BTCF0:USTF0",1746822808361,0.78020959,103320.0,103310.0,0.78929845]
["bitfinex-derivatives","BTCF0:USTF0",1746822808972,0.78020959,103320.0,103310.0,0.89890506]
["bitfinex-derivatives","BTCF0:USTF0",1746822811273,0.78020959,103320.0,103310.0,0.89891812]
["bitfinex-derivatives","BTCF0:USTF0",1746822813775,0.78020959,103320.0,103310.0,0.70535512]
["bitfinex-derivatives","BTCF0:USTF0",1746822813976,0.78020959,103320.0,103310.0,0.59574851]
["bitfinex-derivatives","BTCF0:USTF0",1746822814171,0.78020959,103320.0,103310.0,0.78931151]
["bitfinex-derivatives","BTCF0:USTF0",1746822815978,0.6568943,103320.0,103310.0,0.78931151]
["bitfinex-derivatives","BTCF0:USTF0",1746822816677,0.6568943,103320.0,103310.0,0.78931118]
["bitfinex-derivatives","BTCF0:USTF0",1746822818672,0.6568943,103320.0,103310.0,0.59574818]
["bitfinex-derivatives","BTCF0:USTF0",1746822818876,0.6568943,103320.0,103310.0,0.78931118]
["bitfinex-derivatives","BTCF0:USTF0",1746822820281,0.6568943,103320.0,103310.0,0.78931064]
["bitfinex-derivatives","BTCF0:USTF0",1746822825075,0.6568943,103320.0,103310.0,0.88428006]
["bitfinex-derivatives","BTCF0:USTF0",1746822831182,0.6568943,103320.0,103310.0,0.89851505]
["bitfinex-derivatives","BTCF0:USTF0",1746822831381,0.78020959,103320.0,103310.0,0.89851505]
["bitfinex-derivatives","BTCF0:USTF0",1746822833285,0.78020959,103320.0,103310.0,0.78890844]
["bitfinex-derivatives","BTCF0:USTF0",1746822833584,0.78020959,103320.0,103310.0,0.89851505]
["bitfinex-derivatives","BTCF0:USTF0",1746822837787,0.6568943,103320.0,103310.0,0.89851505]
["bitfinex-derivatives","BTCF0:USTF0",1746822838087,0.6568943,103320.0,103310.0,0.78890844]
["bitfinex-derivatives","BTCF0:USTF0",1746822838288,0.6568943,103320.0,103310.0,0.78892178]
["bitfinex-derivatives","BTCF0:USTF0",1746822840490,0.6568943,103320.0,103310.0,0.89852839]
["bitfinex-derivatives","BTCF0:USTF0",1746822841494,0.78020959,103320.0,103310.0,0.89852839]
["bitfinex-derivatives","BTCF0:USTF0",1746822842193,0.78020959,103320.0,103310.0,0.78892178]
["bitfinex-derivatives","BTCF0:USTF0",1746822843490,0.78020959,103320.0,103310.0,0.59535878]
["bitfinex-derivatives","BTCF0:USTF0",1746822843691,0.78020959,103320.0,103310.0,0.78892178]
["bitfinex-derivatives","BTCF0:USTF0",1746822847199,0.78020959,103320.0,103310.0,0.78892378]
["bitfinex-derivatives","BTCF0:USTF0",1746822848608,0.6568943,103320.0,103310.0,0.78892378]
["bitfinex-derivatives","BTCF0:USTF0",1746822848794,0.6568943,103320.0,103310.0,0.89853039]
["bitfinex-derivatives","BTCF0:USTF0",1746822849206,0.6568943,103320.0,103310.0,0.78892378]
["bitfinex-derivatives","BTCF0:USTF0",1746822849403,0.6568943,103320.0,103310.0,0.89853039]
["bitfinex-derivatives","BTCF0:USTF0",1746822852108,0.6568943,103320.0,103310.0,0.78892378]
["bitfinex-derivatives","BTCF0:USTF0",1746822855112,0.6568943,103320.0,103310.0,0.62892378]
["bitfinex-derivatives","BTCF0:USTF0",1746822856112,0.6568943,103320.0,103310.0,0.77404773]
["bitfinex-derivatives","BTCF0:USTF0",1746822856303,0.6568943,103320.0,103310.0,0.5953595]
["bitfinex-derivatives","BTCF0:USTF0",1746822856503,0.6568943,103320.0,103310.0,0.7889225]
["bitfinex-derivatives","BTCF0:USTF0",1746822857914,0.6568943,103320.0,103310.0,0.78892261]
["bitfinex-derivatives","BTCF0:USTF0",1746822858209,0.6568943,103320.0,103310.0,0.78892275]
["bitfinex-derivatives","BTCF0:USTF0",1746822860315,0.6568943,103320.0,103310.0,0.59535975]
["bitfinex-derivatives","BTCF0:USTF0",1746822862317,0.6568943,103320.0,103310.0,0.78892275]
["bitfinex-derivatives","BTCF0:USTF0",1746822864218,0.2960943,103320.0,103310.0,0.78892275]
["bitfinex-derivatives","BTCF0:USTF0",1746822864410,0.6568943,103320.0,103310.0,0.78892275]
["bitfinex-derivatives","BTCF0:USTF0",1746822866318,0.6568943,103320.0,103310.0,0.59535975]
["bitfinex-derivatives","BTCF0:USTF0",1746822866918,0.6568943,103320.0,103310.0,0.59535986]
["bitfinex-derivatives","BTCF0:USTF0",1746822869518,0.78020959,103320.0,103310.0,0.78892286]
["bitfinex-derivatives","BTCF0:USTF0",1746822872020,0.78020959,103320.0,103310.0,0.59535986]
["bitfinex-derivatives","BTCF0:USTF0",1746822872221,0.78020959,103320.0,103310.0,0.78892286]
["bitfinex-derivatives","BTCF0:USTF0",1746822875025,0.78020959,103320.0,103310.0,0.59535986]
["bitfinex-derivatives","BTCF0:USTF0",1746822876925,0.78020959,103320.0,103310.0,0.78892286]
["bitfinex-derivatives","BTCF0:USTF0",1746822881628,0.78020959,103320.0,103310.0,0.78875129]
["bitfinex-derivatives","BTCF0:USTF0",1746822883833,0.78020959,103320.0,103310.0,0.59518829]
["bitfinex-derivatives","BTCF0:USTF0",1746822884039,0.78020959,103320.0,103310.0,0.78892286]
["bitfinex-derivatives","BTCF0:USTF0",1746822885837,0.78020959,103320.0,103310.0,0.89852947]
["bitfinex-derivatives","BTCF0:USTF0",1746822887834,0.78020959,103320.0,103310.0,0.78892286]
["bitfinex-derivatives","BTCF0:USTF0",1746822888032,0.78020959,103320.0,103310.0,0.89852947]
["bitfinex-derivatives","BTCF0:USTF0",1746822888232,0.78020959,103320.0,103310.0,0.67286647]
["bitfinex-derivatives","BTCF0:USTF0",1746822888438,0.78020959,103320.0,103310.0,0.85155434]
["bitfinex-derivatives","BTCF0:USTF0",1746822888734,0.78020959,103320.0,103310.0,0.89675855]
["bitfinex-derivatives","BTCF0:USTF0",1746822890139,0.6568943,103320.0,103310.0,0.89675855]
["bitfinex-derivatives","BTCF0:USTF0",1746822890441,0.6568943,103320.0,103310.0,0.8967585]
["bitfinex-derivatives","BTCF0:USTF0",1746822891940,0.12331529,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1746822892134,0.12331529,103330.0,103320.0,1.77554168]
["bitfinex-derivatives","BTCF0:USTF0",1746822892334,0.12331529,103330.0,103320.0,1.88514829]
["bitfinex-derivatives","BTCF0:USTF0",1746822892536,0.3415466,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1746822892737,0.3415466,103340.0,103330.0,1.23194288]
["bitfinex-derivatives","BTCF0:USTF0",1746822892939,0.3415466,103340.0,103330.0,1.12233627]
["bitfinex-derivatives","BTCF0:USTF0",1746822893133,0.3415466,103340.0,103330.0,2.89362826]
["bitfinex-derivatives","BTCF0:USTF0",1746822893334,0.3415466,103340.0,103330.0,2.90324048]
["bitfinex-derivatives","BTCF0:USTF0",1746822893635,0.3723466,103340.0,103330.0,3.02996843]
["bitfinex-derivatives","BTCF0:USTF0",1746822894040,0.3723466,103340.0,103330.0,3.02996869]
["bitfinex-derivatives","BTCF0:USTF0",1746822894241,0.3733466,103340.0,103330.0,3.03296869]
["bitfinex-derivatives","BTCF0:USTF0",1746822895043,0.3733466,103340.0,103330.0,2.92336208]
["bitfinex-derivatives","BTCF0:USTF0",1746822895241,0.3733466,103340.0,103330.0,3.03296869]
["bitfinex-derivatives","BTCF0:USTF0",1746822895741,0.3733466,103340.0,103330.0,3.03496869]
["bitfinex-derivatives","BTCF0:USTF0",1746822897146,0.2563068,103340.0,103330.0,3.03496869]
["bitfinex-derivatives","BTCF0:USTF0",1746822898337,0.2563068,103340.0,103330.0,2.90820869]
["bitfinex-derivatives","BTCF0:USTF0",1746822898542,0.2563068,103340.0,103330.0,3.03492869]
["bitfinex-derivatives","BTCF0:USTF0",1746822899434,0.2563068,103340.0,103330.0,2.67412869]
["bitfinex-derivatives","BTCF0:USTF0",1746822899635,0.36591341,103340.0,103330.0,2.23466436]
["bitfinex-derivatives","BTCF0:USTF0",1746822899834,0.39861341,103340.0,103330.0,0.63788237]
["bitfinex-derivatives","BTCF0:USTF0",1746822900038,0.39861341,103340.0,103330.0,0.83140787]
["bitfinex-derivatives","BTCF0:USTF0",1746822900240,0.75941341,103340.0,103330.0,0.47788237]
["bitfinex-derivatives","BTCF0:USTF0",1746822900542,0.75941341,103340.0,103330.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1746822900744,0.75941341,103340.0,103330.0,0.09363954]
["bitfinex-derivatives","BTCF0:USTF0",1746822902739,0.75941341,103340.0,103330.0,0.02993954]
["bitfinex-derivatives","BTCF0:USTF0",1746822904343,0.6498068,103340.0,103330.0,0.02993954]
["bitfinex-derivatives","BTCF0:USTF0",1746822904543,0.6498068,103340.0,103330.0,0.06253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822905944,0.2890068,103340.0,103330.0,0.06253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822906141,0.6498068,103340.0,103330.0,0.06253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822906948,0.6498068,103340.0,103330.0,0.14253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822910352,0.2890068,103340.0,103330.0,0.14253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822910554,0.6498068,103340.0,103330.0,0.14253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822911252,0.6498068,103340.0,103330.0,0.30253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822912151,0.6498068,103340.0,103330.0,0.14253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822913153,0.75941341,103340.0,103330.0,0.30253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822914149,0.6498068,103340.0,103330.0,0.30253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822914351,0.6498068,103340.0,103330.0,0.37253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822915453,0.6498068,103340.0,103330.0,0.06253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822915753,0.6498068,103340.0,103330.0,0.16253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822916256,0.6498068,103340.0,103330.0,0.32253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822917154,0.75941341,103340.0,103330.0,0.32253954]
["bitfinex-derivatives","BTCF0:USTF0",1746822918155,0.75941341,103340.0,103330.0,0.30802954]
["bitfinex-derivatives","BTCF0:USTF0",1746822918450,0.75941341,103340.0,103330.0,0.33982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822919060,0.6498068,103340.0,103330.0,0.33982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822919249,0.6498068,103340.0,103330.0,0.42982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822920155,0.6498068,103340.0,103330.0,0.58982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822921260,0.75941341,103340.0,103330.0,0.42982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822922161,0.75941341,103340.0,103330.0,0.58982954]
["bitfinex-derivatives","BTCF0:USTF0",1746822922356,0.75941341,103340.0,103330.0,0.36192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822922753,0.6498068,103340.0,103330.0,0.36192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822922953,0.75941341,103340.0,103330.0,0.36192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822923157,0.75941341,103340.0,103330.0,0.20192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822924160,0.75941341,103340.0,103330.0,0.36192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822925561,0.75941341,103340.0,103330.0,0.3766129]
["bitfinex-derivatives","BTCF0:USTF0",1746822925760,0.75941341,103340.0,103330.0,0.36192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822926164,0.75941341,103340.0,103330.0,0.20192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822926761,0.75941341,103340.0,103330.0,0.21661493]
["bitfinex-derivatives","BTCF0:USTF0",1746822926962,0.75941341,103340.0,103330.0,0.20192954]
["bitfinex-derivatives","BTCF0:USTF0",1746822927164,0.75941341,103340.0,103330.0,0.18451688]
["bitfinex-derivatives","BTCF0:USTF0",1746822928250,0.75941341,103340.0,103330.0,0.12011688]
["bitfinex-derivatives","BTCF0:USTF0",1746822928456,1.22902002,103340.0,103330.0,0.01542954]
["bitfinex-derivatives","BTCF0:USTF0",1746822928763,1.35554002,103340.0,103330.0,0.01542954]
["bitfinex-derivatives","BTCF0:USTF0",1746822929060,1.51554002,103340.0,103330.0,0.01542954]
["bitfinex-derivatives","BTCF0:USTF0",1746822930261,1.35554002,103340.0,103330.0,0.17542954]
["bitfinex-derivatives","BTCF0:USTF0",1746822932358,1.56390344,103340.0,103330.0,0.17542954]
["bitfinex-derivatives","BTCF0:USTF0",1746822934663,1.56390344,103340.0,103330.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746822934863,1.34469022,103340.0,103330.0,0.17570246]
["bitfinex-derivatives","BTCF0:USTF0",1746822935062,1.56390344,103340.0,103330.0,0.17570246]
["bitfinex-derivatives","BTCF0:USTF0",1746822935767,1.50357982,103340.0,103330.0,0.17570246]
["bitfinex-derivatives","BTCF0:USTF0",1746822938261,1.35554002,103340.0,103330.0,0.17570246]
["bitfinex-derivatives","BTCF0:USTF0",1746822941163,1.35554002,103340.0,103330.0,0.01570246]
["bitfinex-derivatives","BTCF0:USTF0",1746822944359,1.35554002,103340.0,103330.0,0.01070246]
["bitfinex-derivatives","BTCF0:USTF0",1746822944565,1.35554002,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822945169,1.50341337,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822945871,1.14261337,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822946172,1.86421337,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822947066,2.02421337,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822947373,2.12098537,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822947579,2.02421337,103340.0,103330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822948270,2.02421337,103340.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822948271,0.1935443,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822948475,1.71731752,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822948666,1.81431752,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822949274,1.82156752,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822949668,1.82256752,103320.0,103310.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746822949974,1.82356752,103320.0,103310.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1746822950674,1.82356752,103320.0,103310.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746822952377,1.82356752,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822956480,1.82356752,103320.0,103310.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1746822957684,1.82356752,103320.0,103310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746822959082,0.193563,103310.0,103300.0,0.20938803]
["bitfinex-derivatives","BTCF0:USTF0",1746822959379,1.08666961,103310.0,103300.0,0.20938803]
["bitfinex-derivatives","BTCF0:USTF0",1746822959770,0.1935817,103300.0,103290.0,0.01877335]
["bitfinex-derivatives","BTCF0:USTF0",1746822959974,1.46093492,103300.0,103290.0,0.01877335]
["bitfinex-derivatives","BTCF0:USTF0",1746822960174,1.35132831,103300.0,103290.0,0.17877335]
["bitfinex-derivatives","BTCF0:USTF0",1746822960581,1.35132831,103300.0,103290.0,0.18983443]
["bitfinex-derivatives","BTCF0:USTF0",1746822960782,1.36117529,103300.0,103290.0,0.18983443]
["bitfinex-derivatives","BTCF0:USTF0",1746822960983,1.36217529,103300.0,103290.0,0.19283443]
["bitfinex-derivatives","BTCF0:USTF0",1746822962587,1.36317529,103300.0,103290.0,0.19583443]
["bitfinex-derivatives","BTCF0:USTF0",1746822967185,1.36317529,103300.0,103290.0,0.22553443]
["bitfinex-derivatives","BTCF0:USTF0",1746822967391,1.36317529,103300.0,103290.0,0.25773443]
["bitfinex-derivatives","BTCF0:USTF0",1746822971396,1.36317529,103300.0,103290.0,0.19583443]
["bitfinex-derivatives","BTCF0:USTF0",1746822971597,1.4727819,103300.0,103290.0,0.19583443]
["bitfinex-derivatives","BTCF0:USTF0",1746822974392,1.4727819,103300.0,103290.0,0.03583443]
["bitfinex-derivatives","BTCF0:USTF0",1746822974890,1.4717819,103300.0,103290.0,0.03283443]
["bitfinex-derivatives","BTCF0:USTF0",1746822975091,1.4747819,103300.0,103290.0,0.03383443]
["bitfinex-derivatives","BTCF0:USTF0",1746822975291,1.4747819,103300.0,103290.0,0.19383443]
["bitfinex-derivatives","BTCF0:USTF0",1746822975594,1.4767819,103300.0,103290.0,0.19183443]
["bitfinex-derivatives","BTCF0:USTF0",1746822978096,1.4767819,103300.0,103290.0,0.03183443]
["bitfinex-derivatives","BTCF0:USTF0",1746822978700,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822979196,1.4767819,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822980289,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822980488,1.25756868,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822980991,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822981190,1.4767819,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822983096,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822986200,1.4767819,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822988099,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822988803,1.36717529,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822989303,1.36717529,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822992709,1.4767819,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822993106,1.36717529,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822994312,1.36717529,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822994609,1.4767819,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746822995307,1.4767819,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746822996212,1.4840419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823010227,1.4840419,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823011123,1.4840419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823013027,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823017737,1.62562868,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823017922,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823020234,1.62562868,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823020427,1.73523529,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823023735,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823026332,1.62562868,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823026739,1.73523529,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823028638,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823031147,1.8448419,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823032148,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823034250,1.8448419,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823034749,1.62562868,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823034941,1.8448419,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823036144,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823037150,1.8448419,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746823038142,1.8448419,103300.0,103290.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746823039140,1.8448419,103300.0,103290.0,0.17087374]
["bitfinex-derivatives","BTCF0:USTF0",1746823041050,1.8448419,103300.0,103290.0,0.13935244]
["bitfinex-derivatives","BTCF0:USTF0",1746823041251,1.8448419,103300.0,103290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746823042250,1.8448419,103300.0,103290.0,0.1027283]
["bitfinex-derivatives","BTCF0:USTF0",1746823043151,0.1936005,103290.0,103280.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1746823043451,1.21360711,103290.0,103280.0,0.07603119]
["bitfinex-derivatives","BTCF0:USTF0",1746823044146,1.21360711,103290.0,103280.0,0.23603119]
["bitfinex-derivatives","BTCF0:USTF0",1746823044354,1.21460711,103290.0,103280.0,0.23703119]
["bitfinex-derivatives","BTCF0:USTF0",1746823044544,1.1050005,103290.0,103280.0,0.23703119]
["bitfinex-derivatives","BTCF0:USTF0",1746823044746,1.1050005,103290.0,103280.0,0.26723119]
["bitfinex-derivatives","BTCF0:USTF0",1746823045051,1.21460711,103290.0,103280.0,0.26723119]
["bitfinex-derivatives","BTCF0:USTF0",1746823045458,1.21560711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823045644,1.1060005,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823045844,1.21560711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823046250,1.57640711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823048356,1.58366711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823049761,0.86206711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823050059,1.58366711,103290.0,103280.0,0.26823119]
["bitfinex-derivatives","BTCF0:USTF0",1746823053160,1.58366711,103290.0,103280.0,0.27902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823056963,1.10676711,103290.0,103280.0,0.27902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823057162,1.2484405,103290.0,103280.0,0.50863643]
["bitfinex-derivatives","BTCF0:USTF0",1746823057862,1.2815405,103290.0,103280.0,0.50863643]
["bitfinex-derivatives","BTCF0:USTF0",1746823058059,1.2815405,103290.0,103280.0,0.39902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823060467,1.2815405,103290.0,103280.0,0.27902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823063265,1.42965998,103290.0,103280.0,0.27902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823066164,1.06885998,103290.0,103280.0,0.27902982]
["bitfinex-derivatives","BTCF0:USTF0",1746823071171,1.06885998,103290.0,103280.0,0.24882982]
["bitfinex-derivatives","BTCF0:USTF0",1746823071663,1.06885998,103290.0,103280.0,0.21712982]
["bitfinex-derivatives","BTCF0:USTF0",1746823072170,1.06885998,103290.0,103280.0,0.18742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823075676,0.70805998,103290.0,103280.0,0.18742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823075873,1.06885998,103290.0,103280.0,0.18742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823078575,0.9207405,103290.0,103280.0,0.18742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823081175,0.9207405,103290.0,103280.0,0.02742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823081376,1.06885998,103290.0,103280.0,0.02742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823082176,1.06885998,103290.0,103280.0,0.18742982]
["bitfinex-derivatives","BTCF0:USTF0",1746823082663,0.58087948,103290.0,103280.0,1.04708172]
["bitfinex-derivatives","BTCF0:USTF0",1746823082862,0.4575864,103310.0,103290.0,0.1451933]
["bitfinex-derivatives","BTCF0:USTF0",1746823083068,0.2266817,103300.0,103290.0,1.16614292]
["bitfinex-derivatives","BTCF0:USTF0",1746823083372,0.1935817,103300.0,103290.0,2.66613556]
["bitfinex-derivatives","BTCF0:USTF0",1746823083579,0.2266817,103300.0,103290.0,2.85974637]
["bitfinex-derivatives","BTCF0:USTF0",1746823083772,0.2266817,103300.0,103290.0,2.81134917]
["bitfinex-derivatives","BTCF0:USTF0",1746823084170,0.2266817,103300.0,103290.0,2.92095578]
["bitfinex-derivatives","BTCF0:USTF0",1746823084369,0.3521617,103300.0,103290.0,2.92095578]
["bitfinex-derivatives","BTCF0:USTF0",1746823084675,0.3521617,103300.0,103290.0,2.81134917]
["bitfinex-derivatives","BTCF0:USTF0",1746823084876,0.3521617,103300.0,103290.0,2.92095578]
["bitfinex-derivatives","BTCF0:USTF0",1746823085570,0.3531617,103300.0,103290.0,2.92295578]
["bitfinex-derivatives","BTCF0:USTF0",1746823086075,0.2286817,103300.0,103290.0,2.93578614]
["bitfinex-derivatives","BTCF0:USTF0",1746823087379,0.2286817,103300.0,103290.0,2.92595578]
["bitfinex-derivatives","BTCF0:USTF0",1746823087570,0.2286817,103300.0,103290.0,2.82914378]
["bitfinex-derivatives","BTCF0:USTF0",1746823089578,0.2286817,103300.0,103290.0,2.83866037]
["bitfinex-derivatives","BTCF0:USTF0",1746823090282,0.2286817,103300.0,103290.0,2.82372408]
["bitfinex-derivatives","BTCF0:USTF0",1746823092985,0.2286817,103300.0,103290.0,2.71411747]
["bitfinex-derivatives","BTCF0:USTF0",1746823093183,0.2286817,103300.0,103290.0,2.81420749]
["bitfinex-derivatives","BTCF0:USTF0",1746823093385,0.2615817,103300.0,103290.0,2.81420749]
["bitfinex-derivatives","BTCF0:USTF0",1746823095987,0.2615817,103300.0,103290.0,2.84720749]
["bitfinex-derivatives","BTCF0:USTF0",1746823097687,0.2916817,103300.0,103290.0,2.84720749]
["bitfinex-derivatives","BTCF0:USTF0",1746823098489,0.2916817,103300.0,103290.0,2.87690749]
["bitfinex-derivatives","BTCF0:USTF0",1746823099187,0.2916817,103300.0,103290.0,2.90960749]
["bitfinex-derivatives","BTCF0:USTF0",1746823100093,0.6524817,103300.0,103290.0,2.54880749]
["bitfinex-derivatives","BTCF0:USTF0",1746823100691,0.6524817,103300.0,103290.0,2.5594278]
["bitfinex-derivatives","BTCF0:USTF0",1746823105101,0.2916817,103300.0,103290.0,2.5594278]
["bitfinex-derivatives","BTCF0:USTF0",1746823105404,0.6524817,103300.0,103290.0,2.5594278]
["bitfinex-derivatives","BTCF0:USTF0",1746823106203,0.7778417,103300.0,103290.0,2.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1746823107601,0.7778417,103300.0,103290.0,2.12717157]
["bitfinex-derivatives","BTCF0:USTF0",1746823107907,0.99705492,103300.0,103290.0,0.18562031]
["bitfinex-derivatives","BTCF0:USTF0",1746823108102,1.44253492,103300.0,103290.0,0.17562031]
["bitfinex-derivatives","BTCF0:USTF0",1746823108404,1.33292831,103300.0,103290.0,0.17562031]
["bitfinex-derivatives","BTCF0:USTF0",1746823109105,1.44153492,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823109404,1.33292831,103300.0,103290.0,0.01362031]
["bitfinex-derivatives","BTCF0:USTF0",1746823109599,1.44253492,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823109995,1.34018831,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823113300,1.34018831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823114106,1.34018831,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823116203,1.34018831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823117205,1.06018831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823119909,0.9505817,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823120204,1.06018831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823121006,1.42098831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823126314,1.42098831,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823127115,1.42098831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823128314,1.4913817,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823128615,1.60098831,103300.0,103290.0,0.01262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823129112,1.60098831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823132317,1.38098831,103300.0,103290.0,0.17262031]
["bitfinex-derivatives","BTCF0:USTF0",1746823137515,0.6296417,103300.0,103290.0,0.49047906]
["bitfinex-derivatives","BTCF0:USTF0",1746823137719,0.5967417,103300.0,103290.0,0.92437906]
["bitfinex-derivatives","BTCF0:USTF0",1746823137919,0.2359417,103300.0,103290.0,0.92437906]
["bitfinex-derivatives","BTCF0:USTF0",1746823138813,0.5967417,103300.0,103290.0,0.92437906]
["bitfinex-derivatives","BTCF0:USTF0",1746823139720,0.2683417,103300.0,103290.0,0.91375875]
["bitfinex-derivatives","BTCF0:USTF0",1746823140622,0.6291417,103300.0,103290.0,0.91375875]
["bitfinex-derivatives","BTCF0:USTF0",1746823141022,0.6291417,103300.0,103290.0,0.7308007]
["bitfinex-derivatives","BTCF0:USTF0",1746823141419,0.6291417,103300.0,103290.0,0.62119409]
["bitfinex-derivatives","BTCF0:USTF0",1746823141617,0.6602417,103300.0,103290.0,0.62119409]
["bitfinex-derivatives","BTCF0:USTF0",1746823141916,0.6602417,103300.0,103290.0,0.81479459]
["bitfinex-derivatives","BTCF0:USTF0",1746823142120,0.6602417,103300.0,103290.0,0.62119409]
["bitfinex-derivatives","BTCF0:USTF0",1746823143424,0.6602417,103300.0,103290.0,0.62117423]
["bitfinex-derivatives","BTCF0:USTF0",1746823144124,0.76984831,103300.0,103290.0,0.62117404]
["bitfinex-derivatives","BTCF0:USTF0",1746823144327,1.36465492,103300.0,103290.0,0.18727452]
["bitfinex-derivatives","BTCF0:USTF0",1746823144623,1.36465492,103300.0,103290.0,0.17264245]
["bitfinex-derivatives","BTCF0:USTF0",1746823145326,1.36465492,103300.0,103290.0,0.01264245]
["bitfinex-derivatives","BTCF0:USTF0",1746823155830,1.36465492,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823156931,1.35739492,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823159138,1.51739492,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823159731,1.49739492,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823159933,1.51223358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823160133,1.35123358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823160333,1.35523358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823160722,1.35123358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823160927,1.35823358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823161134,1.36549358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823161533,1.36149358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823161734,1.36549358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823163130,1.02549358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823163336,1.38549358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823164129,1.16628036,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823164330,1.38549358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823170043,1.74629358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823174441,1.85590019,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823175045,1.74629358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823175843,1.85590019,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823176745,1.74629358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823178442,1.52708036,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823178649,1.74629358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823180142,1.85590019,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823180646,1.74629358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823186748,3.03673358,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746823187146,3.03721358,103300.0,103290.0,0.16000005]
["bitfinex-derivatives","BTCF0:USTF0",1746823187852,3.03721358,103300.0,103290.0,0.18970005]
["bitfinex-derivatives","BTCF0:USTF0",1746823188053,3.20993158,103300.0,103290.0,0.18970005]
["bitfinex-derivatives","BTCF0:USTF0",1746823191050,3.27500713,103300.0,103290.0,0.18970005]
["bitfinex-derivatives","BTCF0:USTF0",1746823193958,3.03721358,103300.0,103290.0,0.18970005]
["bitfinex-derivatives","BTCF0:USTF0",1746823194658,3.03721358,103300.0,103290.0,0.21980005]
["bitfinex-derivatives","BTCF0:USTF0",1746823196057,1.3235417,103300.0,103290.0,0.32940666]
["bitfinex-derivatives","BTCF0:USTF0",1746823196253,1.0904417,103300.0,103290.0,0.90940666]
["bitfinex-derivatives","BTCF0:USTF0",1746823196452,1.0588417,103300.0,103290.0,0.94190666]
["bitfinex-derivatives","BTCF0:USTF0",1746823196756,1.0908417,103300.0,103290.0,0.58230005]
["bitfinex-derivatives","BTCF0:USTF0",1746823196951,1.0908417,103300.0,103290.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746823197157,1.2635597,103300.0,103290.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746823198260,1.2595597,103300.0,103290.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746823198461,1.2605597,103300.0,103290.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746823198864,1.2565597,103300.0,103290.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746823199161,1.2575597,103300.0,103290.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746823200064,1.36716631,103300.0,103290.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746823200466,1.19444831,103300.0,103290.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746823201466,1.22654831,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823201761,1.33615492,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823201962,1.25834831,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823202261,1.57834831,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823202463,1.57834831,103300.0,103290.0,0.2638001]
["bitfinex-derivatives","BTCF0:USTF0",1746823203362,1.68795492,103300.0,103290.0,0.2638001]
["bitfinex-derivatives","BTCF0:USTF0",1746823203663,1.68795492,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823203958,1.57834831,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823204655,1.57834831,103300.0,103290.0,0.26378999]
["bitfinex-derivatives","BTCF0:USTF0",1746823205163,1.57834831,103300.0,103290.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746823211672,1.57834831,103300.0,103290.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746823213168,1.68795492,103300.0,103290.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746823213870,1.68795492,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823216572,1.83590038,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823220474,1.68795492,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823223480,1.83590038,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823226874,1.83490038,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823227072,1.83690038,103300.0,103290.0,0.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1746823228078,1.83790038,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823236892,1.68995492,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823238099,1.45194831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823238302,1.57878831,103300.0,103290.0,0.26122224]
["bitfinex-derivatives","BTCF0:USTF0",1746823241503,1.70574831,103300.0,103290.0,0.26122224]
["bitfinex-derivatives","BTCF0:USTF0",1746823251708,1.70574831,103300.0,103290.0,0.23052224]
["bitfinex-derivatives","BTCF0:USTF0",1746823253310,1.8539084,103300.0,103290.0,0.23052224]
["bitfinex-derivatives","BTCF0:USTF0",1746823253809,1.8539084,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823254011,1.74430179,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823254211,1.8539084,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823259206,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823262311,0.98414831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823262513,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823262715,1.81535492,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823263419,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823276023,0.98414831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823276224,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823282029,1.85395002,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823284126,1.96355663,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823285629,1.85395002,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823286730,1.96355663,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823287116,1.85395002,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823288631,1.96355663,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823290131,1.85395002,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823290525,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823298433,1.5961417,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823298639,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823299236,0.98414831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823299533,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823304737,1.81535492,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823305137,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823306344,0.98414831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823306542,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823317746,0.98414831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823318045,1.70574831,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823318943,1.85393643,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823321543,1.74432982,103300.0,103290.0,0.17062224]
["bitfinex-derivatives","BTCF0:USTF0",1746823321737,1.74432982,103300.0,103290.0,0.26502224]
["bitfinex-derivatives","BTCF0:USTF0",1746823321738,1.49052982,103300.0,103290.0,0.26502224]
["bitfinex-derivatives","BTCF0:USTF0",1746823321940,1.38948982,103300.0,103290.0,0.67462885]
["bitfinex-derivatives","BTCF0:USTF0",1746823322443,1.2413017,103300.0,103290.0,2.17462885]
["bitfinex-derivatives","BTCF0:USTF0",1746823322641,1.2413017,103300.0,103290.0,2.16400661]
["bitfinex-derivatives","BTCF0:USTF0",1746823322642,1.2092017,103300.0,103290.0,2.16400661]
["bitfinex-derivatives","BTCF0:USTF0",1746823322943,1.0837617,103300.0,103290.0,2.16400661]
["bitfinex-derivatives","BTCF0:USTF0",1746823323844,0.7229217,103300.0,103290.0,2.17887314]
["bitfinex-derivatives","BTCF0:USTF0",1746823324345,0.7229217,103300.0,103290.0,2.16400661]
["bitfinex-derivatives","BTCF0:USTF0",1746823325144,0.7219217,103300.0,103290.0,2.16500661]
["bitfinex-derivatives","BTCF0:USTF0",1746823325443,0.7219217,103300.0,103290.0,2.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746823325641,0.7541217,103300.0,103290.0,2.16500661]
["bitfinex-derivatives","BTCF0:USTF0",1746823327136,0.7521217,103300.0,103290.0,2.16500661]
["bitfinex-derivatives","BTCF0:USTF0",1746823327336,0.7531217,103300.0,103290.0,2.16700661]
["bitfinex-derivatives","BTCF0:USTF0",1746823337751,0.40206,103300.0,103290.0,2.47021372]
["bitfinex-derivatives","BTCF0:USTF0",1746823337952,0.00926,103300.0,103290.0,2.92782382]
["bitfinex-derivatives","BTCF0:USTF0",1746823338152,0.00926,103300.0,103290.0,2.94266588]
["bitfinex-derivatives","BTCF0:USTF0",1746823338556,0.2028417,103300.0,103290.0,2.94266588]
["bitfinex-derivatives","BTCF0:USTF0",1746823338756,0.2333417,103300.0,103290.0,2.94266588]
["bitfinex-derivatives","BTCF0:USTF0",1746823338952,0.2028417,103300.0,103290.0,2.94266588]
["bitfinex-derivatives","BTCF0:USTF0",1746823339656,0.2028417,103300.0,103290.0,2.83305927]
["bitfinex-derivatives","BTCF0:USTF0",1746823340159,0.2333417,103300.0,103290.0,2.83305927]
["bitfinex-derivatives","BTCF0:USTF0",1746823340348,0.2333417,103300.0,103290.0,2.84281721]
["bitfinex-derivatives","BTCF0:USTF0",1746823341447,0.2333417,103300.0,103290.0,2.82797515]
["bitfinex-derivatives","BTCF0:USTF0",1746823341655,0.2333417,103300.0,103290.0,2.92478715]
["bitfinex-derivatives","BTCF0:USTF0",1746823342760,0.03976,103300.0,103290.0,2.92478715]
["bitfinex-derivatives","BTCF0:USTF0",1746823344160,0.03976,103300.0,103290.0,2.82797515]
["bitfinex-derivatives","BTCF0:USTF0",1746823344361,0.03976,103300.0,103290.0,2.92478715]
["bitfinex-derivatives","BTCF0:USTF0",1746823345663,0.03976,103300.0,103290.0,2.93944384]
["bitfinex-derivatives","BTCF0:USTF0",1746823346957,0.03976,103300.0,103290.0,2.93944627]
["bitfinex-derivatives","BTCF0:USTF0",1746823348064,0.03976,103300.0,103290.0,2.84263427]
["bitfinex-derivatives","BTCF0:USTF0",1746823348267,0.03976,103300.0,103290.0,2.93944627]
["bitfinex-derivatives","BTCF0:USTF0",1746823349267,0.2333417,103300.0,103290.0,2.93944627]
["bitfinex-derivatives","BTCF0:USTF0",1746823349467,0.2644417,103300.0,103290.0,2.93944627]
["bitfinex-derivatives","BTCF0:USTF0",1746823349669,0.2644417,103300.0,103290.0,2.84263427]
["bitfinex-derivatives","BTCF0:USTF0",1746823350262,0.2644417,103300.0,103290.0,2.73302766]
["bitfinex-derivatives","BTCF0:USTF0",1746823350472,0.2644417,103300.0,103290.0,2.84263427]
["bitfinex-derivatives","BTCF0:USTF0",1746823350677,0.07086,103300.0,103290.0,2.84263427]
["bitfinex-derivatives","BTCF0:USTF0",1746823351475,0.07086,103300.0,103290.0,2.96783427]
["bitfinex-derivatives","BTCF0:USTF0",1746823354476,0.10326,103300.0,103290.0,2.96783427]
["bitfinex-derivatives","BTCF0:USTF0",1746823356082,0.10326,103300.0,103290.0,2.9678295]
["bitfinex-derivatives","BTCF0:USTF0",1746823361487,0.10326,103300.0,103290.0,2.96783516]
["bitfinex-derivatives","BTCF0:USTF0",1746823363290,0.10326,103300.0,103290.0,2.96783738]
["bitfinex-derivatives","BTCF0:USTF0",1746823365184,0.10326,103300.0,103290.0,2.96784136]
["bitfinex-derivatives","BTCF0:USTF0",1746823365687,0.10326,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823368589,0.10326,103300.0,103290.0,2.96784136]
["bitfinex-derivatives","BTCF0:USTF0",1746823369192,0.10326,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823370397,0.2968417,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823370996,0.2968417,103300.0,103290.0,2.96784136]
["bitfinex-derivatives","BTCF0:USTF0",1746823372291,0.10326,103300.0,103290.0,2.96784136]
["bitfinex-derivatives","BTCF0:USTF0",1746823372897,0.2968417,103300.0,103290.0,2.96784136]
["bitfinex-derivatives","BTCF0:USTF0",1746823373098,0.10326,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823373394,0.07086,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823375199,0.10286,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823375894,0.07086,103300.0,103290.0,3.07744797]
["bitfinex-derivatives","BTCF0:USTF0",1746823376094,0.07086,103300.0,103290.0,3.07746479]
["bitfinex-derivatives","BTCF0:USTF0",1746823381802,0.07086,103300.0,103290.0,2.96785818]
["bitfinex-derivatives","BTCF0:USTF0",1746823383404,0.07086,103300.0,103290.0,2.60705818]
["bitfinex-derivatives","BTCF0:USTF0",1746823383793,0.10226,103300.0,103290.0,2.60705818]
["bitfinex-derivatives","BTCF0:USTF0",1746823384391,0.10226,103300.0,103290.0,2.60705692]
["bitfinex-derivatives","BTCF0:USTF0",1746823384598,0.2958417,103300.0,103290.0,2.60705692]
["bitfinex-derivatives","BTCF0:USTF0",1746823386806,0.2958417,103300.0,103290.0,2.60705642]
["bitfinex-derivatives","BTCF0:USTF0",1746823394207,0.2958417,103300.0,103290.0,2.71666303]
["bitfinex-derivatives","BTCF0:USTF0",1746823396607,0.2958417,103300.0,103290.0,2.60705642]
["bitfinex-derivatives","BTCF0:USTF0",1746823397614,0.2958417,103300.0,103290.0,2.71666303]
["bitfinex-derivatives","BTCF0:USTF0",1746823402415,0.2958417,103300.0,103290.0,2.60705642]
["bitfinex-derivatives","BTCF0:USTF0",1746823403014,0.2958417,103300.0,103290.0,2.60706842]
["bitfinex-derivatives","BTCF0:USTF0",1746823405416,0.2958417,103300.0,103290.0,2.96786842]
["bitfinex-derivatives","BTCF0:USTF0",1746823408422,0.2958417,103300.0,103290.0,2.60706986]
["bitfinex-derivatives","BTCF0:USTF0",1746823410220,0.2958417,103300.0,103290.0,2.60707018]
["bitfinex-derivatives","BTCF0:USTF0",1746823415032,0.2958417,103300.0,103290.0,2.96787018]
["bitfinex-derivatives","BTCF0:USTF0",1746823421036,0.2958417,103300.0,103290.0,2.96786663]
["bitfinex-derivatives","BTCF0:USTF0",1746823421238,0.2958417,103300.0,103290.0,3.07747324]
["bitfinex-derivatives","BTCF0:USTF0",1746823422138,0.2958417,103300.0,103290.0,2.96786663]
["bitfinex-derivatives","BTCF0:USTF0",1746823422935,0.2958417,103300.0,103290.0,2.60706663]
["bitfinex-derivatives","BTCF0:USTF0",1746823423131,0.2958417,103300.0,103290.0,2.96786663]
["bitfinex-derivatives","BTCF0:USTF0",1746823428439,0.2958417,103300.0,103290.0,2.40306002]
["bitfinex-derivatives","BTCF0:USTF0",1746823428636,0.2958417,103300.0,103290.0,2.07450158]
["bitfinex-derivatives","BTCF0:USTF0",1746823428841,0.89060831,103300.0,103290.0,0.47769148]
["bitfinex-derivatives","BTCF0:USTF0",1746823429229,0.89060831,103300.0,103290.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746823429433,0.7810017,103300.0,103290.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746823430745,0.7810017,103300.0,103290.0,0.41260661]
["bitfinex-derivatives","BTCF0:USTF0",1746823435146,0.7810017,103300.0,103290.0,0.57260661]
["bitfinex-derivatives","BTCF0:USTF0",1746823435449,0.6566417,103300.0,103290.0,0.76620711]
["bitfinex-derivatives","BTCF0:USTF0",1746823435643,0.2958417,103300.0,103290.0,0.97262382]
["bitfinex-derivatives","BTCF0:USTF0",1746823435844,0.10226,103300.0,103290.0,1.08168411]
["bitfinex-derivatives","BTCF0:USTF0",1746823436045,0.2958417,103300.0,103290.0,0.97207732]
["bitfinex-derivatives","BTCF0:USTF0",1746823440849,0.2958417,103300.0,103290.0,0.97208339]
["bitfinex-derivatives","BTCF0:USTF0",1746823441051,0.2958417,103300.0,103290.0,0.9720832]
["bitfinex-derivatives","BTCF0:USTF0",1746823441249,0.2958417,103300.0,103290.0,1.3328832]
["bitfinex-derivatives","BTCF0:USTF0",1746823441443,0.2958417,103300.0,103290.0,1.44248981]
["bitfinex-derivatives","BTCF0:USTF0",1746823441637,0.2644417,103300.0,103290.0,1.44248981]
["bitfinex-derivatives","BTCF0:USTF0",1746823442048,0.2644417,103300.0,103290.0,2.94248981]
["bitfinex-derivatives","BTCF0:USTF0",1746823444148,0.2644417,103300.0,103290.0,2.94249443]
["bitfinex-derivatives","BTCF0:USTF0",1746823444650,0.2644417,103300.0,103290.0,2.94249462]
["bitfinex-derivatives","BTCF0:USTF0",1746823444844,0.2644417,103300.0,103290.0,2.83288801]
["bitfinex-derivatives","BTCF0:USTF0",1746823448851,0.2644417,103300.0,103290.0,2.95732801]
["bitfinex-derivatives","BTCF0:USTF0",1746823449553,0.2644417,103300.0,103290.0,2.95732612]
["bitfinex-derivatives","BTCF0:USTF0",1746823451445,0.2644417,103300.0,103290.0,2.95733077]
["bitfinex-derivatives","BTCF0:USTF0",1746823453050,0.6252417,103300.0,103290.0,2.47209077]
["bitfinex-derivatives","BTCF0:USTF0",1746823453242,0.96857492,103300.0,103290.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1746823453447,1.18867492,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746823453649,1.65960692,103300.0,103290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746823453849,1.65960692,103300.0,103290.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746823454253,0.1936192,103280.0,103270.0,1.817758]
["bitfinex-derivatives","BTCF0:USTF0",1746823454454,0.5544192,103280.0,103270.0,2.29205441]
["bitfinex-derivatives","BTCF0:USTF0",1746823454750,0.6147192,103280.0,103270.0,2.42914809]
["bitfinex-derivatives","BTCF0:USTF0",1746823454955,0.6147192,103280.0,103270.0,2.30502809]
["bitfinex-derivatives","BTCF0:USTF0",1746823455154,0.6147192,103280.0,103270.0,2.46502809]
["bitfinex-derivatives","BTCF0:USTF0",1746823455345,0.6147192,103280.0,103270.0,2.46702809]
["bitfinex-derivatives","BTCF0:USTF0",1746823455649,0.6157192,103280.0,103270.0,2.46702809]
["bitfinex-derivatives","BTCF0:USTF0",1746823455849,0.6167192,103280.0,103270.0,2.46802809]
["bitfinex-derivatives","BTCF0:USTF0",1746823456758,0.6167192,103280.0,103270.0,2.46802604]
["bitfinex-derivatives","BTCF0:USTF0",1746823457659,0.6485192,103280.0,103270.0,2.39802604]
["bitfinex-derivatives","BTCF0:USTF0",1746823458859,0.6557792,103280.0,103270.0,2.39802604]
["bitfinex-derivatives","BTCF0:USTF0",1746823459161,0.6557792,103280.0,103270.0,2.38333829]
["bitfinex-derivatives","BTCF0:USTF0",1746823462169,0.6557792,103280.0,103270.0,2.22333829]
["bitfinex-derivatives","BTCF0:USTF0",1746823463368,0.6557792,103280.0,103270.0,2.38333829]
["bitfinex-derivatives","BTCF0:USTF0",1746823463967,0.6547792,103280.0,103270.0,2.38233829]
["bitfinex-derivatives","BTCF0:USTF0",1746823464164,0.6557792,103280.0,103270.0,2.38233829]
["bitfinex-derivatives","BTCF0:USTF0",1746823464565,0.6557792,103280.0,103270.0,2.38133829]
["bitfinex-derivatives","BTCF0:USTF0",1746823469073,0.6557792,103280.0,103270.0,2.4909449]
["bitfinex-derivatives","BTCF0:USTF0",1746823469374,0.2949792,103280.0,103270.0,2.5544449]
["bitfinex-derivatives","BTCF0:USTF0",1746823470075,0.2949792,103280.0,103270.0,2.43425471]
["bitfinex-derivatives","BTCF0:USTF0",1746823470374,0.2949792,103280.0,103270.0,2.4489229]
["bitfinex-derivatives","BTCF0:USTF0",1746823471173,0.2949792,103280.0,103270.0,2.44892308]
["bitfinex-derivatives","BTCF0:USTF0",1746823471575,0.2949792,103280.0,103270.0,2.43425471]
["bitfinex-derivatives","BTCF0:USTF0",1746823473369,0.2949792,103280.0,103270.0,2.44892648]
["bitfinex-derivatives","BTCF0:USTF0",1746823473769,0.2949792,103280.0,103270.0,2.45947073]
["bitfinex-derivatives","BTCF0:USTF0",1746823474474,0.2949792,103280.0,103270.0,2.44892648]
["bitfinex-derivatives","BTCF0:USTF0",1746823475177,0.2949792,103280.0,103270.0,2.44892949]
["bitfinex-derivatives","BTCF0:USTF0",1746823477376,0.2949792,103280.0,103270.0,2.43425471]
["bitfinex-derivatives","BTCF0:USTF0",1746823478278,0.2949792,103280.0,103270.0,2.44894046]
["bitfinex-derivatives","BTCF0:USTF0",1746823478571,0.6557792,103280.0,103270.0,2.44894046]
["bitfinex-derivatives","BTCF0:USTF0",1746823478777,0.2949792,103280.0,103270.0,2.45949904]
["bitfinex-derivatives","BTCF0:USTF0",1746823479283,0.2949792,103280.0,103270.0,2.44894121]
["bitfinex-derivatives","BTCF0:USTF0",1746823480177,0.2949792,103280.0,103270.0,2.44894537]
["bitfinex-derivatives","BTCF0:USTF0",1746823490885,0.00926,103280.0,103270.0,1.54315198]
["bitfinex-derivatives","BTCF0:USTF0",1746823491085,0.00926,103280.0,103270.0,1.64315198]
["bitfinex-derivatives","BTCF0:USTF0",1746823491386,0.00926,103280.0,103270.0,3.04315198]
["bitfinex-derivatives","BTCF0:USTF0",1746823496487,0.00926,103280.0,103270.0,3.04315243]
["bitfinex-derivatives","BTCF0:USTF0",1746823496987,0.00926,103280.0,103270.0,3.40395243]
["bitfinex-derivatives","BTCF0:USTF0",1746823501690,0.00926,103280.0,103270.0,3.41847243]
["bitfinex-derivatives","BTCF0:USTF0",1746823504090,0.04026,103280.0,103270.0,3.41847243]
["bitfinex-derivatives","BTCF0:USTF0",1746823504686,0.04026,103280.0,103270.0,3.41846922]
["bitfinex-derivatives","BTCF0:USTF0",1746823504887,0.07356,103280.0,103270.0,3.41846922]
["bitfinex-derivatives","BTCF0:USTF0",1746823505190,0.07356,103280.0,103270.0,3.40378132]
["bitfinex-derivatives","BTCF0:USTF0",1746823505689,0.07356,103280.0,103270.0,3.41846861]
["bitfinex-derivatives","BTCF0:USTF0",1746823505890,0.07356,103280.0,103270.0,3.40378132]
["bitfinex-derivatives","BTCF0:USTF0",1746823506078,0.07356,103280.0,103270.0,3.41846862]
["bitfinex-derivatives","BTCF0:USTF0",1746823507291,0.07356,103280.0,103270.0,3.40378132]
["bitfinex-derivatives","BTCF0:USTF0",1746823507891,0.07356,103280.0,103270.0,3.41846164]
["bitfinex-derivatives","BTCF0:USTF0",1746823510279,0.10396,103280.0,103270.0,3.41846164]
["bitfinex-derivatives","BTCF0:USTF0",1746823511288,0.10396,103280.0,103270.0,3.41846834]
["bitfinex-derivatives","BTCF0:USTF0",1746823513396,0.10396,103280.0,103270.0,3.54206834]
["bitfinex-derivatives","BTCF0:USTF0",1746823519509,0.10396,103280.0,103270.0,2.82046834]
["bitfinex-derivatives","BTCF0:USTF0",1746823520099,0.10396,103280.0,103270.0,2.80578132]
["bitfinex-derivatives","BTCF0:USTF0",1746823520403,0.2975792,103280.0,103270.0,2.60127666]
["bitfinex-derivatives","BTCF0:USTF0",1746823520701,0.2975792,103280.0,103270.0,2.82048988]
["bitfinex-derivatives","BTCF0:USTF0",1746823521297,0.2975792,103280.0,103270.0,3.18128988]
["bitfinex-derivatives","BTCF0:USTF0",1746823524910,0.2975792,103280.0,103270.0,2.65117666]
["bitfinex-derivatives","BTCF0:USTF0",1746823525108,0.2975792,103280.0,103270.0,2.49388327]
["bitfinex-derivatives","BTCF0:USTF0",1746823525308,0.2975792,103280.0,103270.0,2.47936327]
["bitfinex-derivatives","BTCF0:USTF0",1746823525508,0.2975792,103280.0,103270.0,2.84016327]
["bitfinex-derivatives","BTCF0:USTF0",1746823525709,0.2975792,103280.0,103270.0,2.47936327]
["bitfinex-derivatives","BTCF0:USTF0",1746823526113,0.4575792,103280.0,103270.0,2.31936327]
["bitfinex-derivatives","BTCF0:USTF0",1746823526413,0.4575792,103280.0,103270.0,2.68016327]
["bitfinex-derivatives","BTCF0:USTF0",1746823526611,0.4575792,103280.0,103270.0,2.31936327]
["bitfinex-derivatives","BTCF0:USTF0",1746823526811,0.4575792,103280.0,103270.0,2.35076327]
["bitfinex-derivatives","BTCF0:USTF0",1746823527014,0.4575792,103280.0,103270.0,2.71156327]
["bitfinex-derivatives","BTCF0:USTF0",1746823527215,0.2975792,103280.0,103270.0,2.35076327]
["bitfinex-derivatives","BTCF0:USTF0",1746823528315,0.2975792,103280.0,103270.0,2.71156327]
["bitfinex-derivatives","BTCF0:USTF0",1746823529112,0.2975792,103280.0,103270.0,2.35076527]
["bitfinex-derivatives","BTCF0:USTF0",1746823529313,0.2975792,103280.0,103270.0,2.51076527]
["bitfinex-derivatives","BTCF0:USTF0",1746823530207,0.2975792,103280.0,103270.0,2.35076527]
["bitfinex-derivatives","BTCF0:USTF0",1746823530408,0.2975792,103280.0,103270.0,2.24115866]
["bitfinex-derivatives","BTCF0:USTF0",1746823530609,0.2975792,103280.0,103270.0,2.31936527]
["bitfinex-derivatives","BTCF0:USTF0",1746823531015,0.2975792,103280.0,103270.0,2.31936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823531619,0.6583792,103280.0,103270.0,2.31936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823531815,0.2975792,103280.0,103270.0,2.31936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823532919,0.2975792,103280.0,103270.0,2.35196557]
["bitfinex-derivatives","BTCF0:USTF0",1746823533225,0.6583792,103280.0,103270.0,0.81936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823533519,0.2975792,103280.0,103270.0,0.81936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823533713,0.2975792,103280.0,103270.0,2.31936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823534319,0.6583792,103280.0,103270.0,2.31936557]
["bitfinex-derivatives","BTCF0:USTF0",1746823534519,0.6583792,103280.0,103270.0,2.31936387]
["bitfinex-derivatives","BTCF0:USTF0",1746823535119,0.6583792,103280.0,103270.0,2.47936387]
["bitfinex-derivatives","BTCF0:USTF0",1746823535421,0.76798581,103280.0,103270.0,2.05251926]
["bitfinex-derivatives","BTCF0:USTF0",1746823535721,0.76798581,103280.0,103270.0,0.64934716]
["bitfinex-derivatives","BTCF0:USTF0",1746823536119,0.6583792,103280.0,103270.0,0.48934716]
["bitfinex-derivatives","BTCF0:USTF0",1746823536322,0.6583792,103280.0,103270.0,0.29571099]
["bitfinex-derivatives","BTCF0:USTF0",1746823536815,0.6583792,103280.0,103270.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746823536816,0.87759242,103280.0,103270.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746823537015,1.25759242,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823537215,1.52841381,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823541332,1.53791758,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823541518,1.89871758,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823543023,1.89771758,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823543225,1.89871758,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823543620,0.193638,103270.0,103260.0,0.32181459]
["bitfinex-derivatives","BTCF0:USTF0",1746823543815,0.773878,103270.0,103260.0,0.46220798]
["bitfinex-derivatives","BTCF0:USTF0",1746823544016,0.773878,103270.0,103260.0,0.66864344]
["bitfinex-derivatives","BTCF0:USTF0",1746823544323,0.773878,103270.0,103260.0,0.55903683]
["bitfinex-derivatives","BTCF0:USTF0",1746823545030,0.774878,103270.0,103260.0,0.56003683]
["bitfinex-derivatives","BTCF0:USTF0",1746823545722,0.774878,103270.0,103260.0,0.66964344]
["bitfinex-derivatives","BTCF0:USTF0",1746823545923,0.775878,103270.0,103260.0,0.66964344]
["bitfinex-derivatives","BTCF0:USTF0",1746823546219,0.775878,103270.0,103260.0,0.36638033]
["bitfinex-derivatives","BTCF0:USTF0",1746823546426,0.88548461,103270.0,103260.0,0.06955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823546726,0.775878,103270.0,103260.0,0.06955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823548224,0.783138,103270.0,103260.0,0.06955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823549128,0.783138,103270.0,103260.0,0.01955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823550927,0.783138,103270.0,103260.0,0.19955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823551128,0.783138,103270.0,103260.0,0.23045148]
["bitfinex-derivatives","BTCF0:USTF0",1746823551338,0.783138,103270.0,103260.0,0.19955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823552839,0.783138,103270.0,103260.0,0.01955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823555029,0.90274461,103270.0,103260.0,0.01955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823555536,1.27274461,103270.0,103260.0,0.01955148]
["bitfinex-derivatives","BTCF0:USTF0",1746823560442,1.27074461,103270.0,103260.0,0.01855148]
["bitfinex-derivatives","BTCF0:USTF0",1746823560642,1.27274461,103270.0,103260.0,0.01855148]
["bitfinex-derivatives","BTCF0:USTF0",1746823568539,0.1936755,103250.0,103240.0,0.04867263]
["bitfinex-derivatives","BTCF0:USTF0",1746823568748,0.78736211,103250.0,103240.0,0.45388637]
["bitfinex-derivatives","BTCF0:USTF0",1746823568947,0.7738555,103250.0,103240.0,0.08936637]
["bitfinex-derivatives","BTCF0:USTF0",1746823569250,0.7738555,103250.0,103240.0,0.24936637]
["bitfinex-derivatives","BTCF0:USTF0",1746823569550,0.7738555,103250.0,103240.0,0.23936637]
["bitfinex-derivatives","BTCF0:USTF0",1746823569752,0.7758555,103250.0,103240.0,0.28530448]
["bitfinex-derivatives","BTCF0:USTF0",1746823569948,0.7758555,103250.0,103240.0,0.42491109]
["bitfinex-derivatives","BTCF0:USTF0",1746823570145,0.7758555,103250.0,103240.0,0.41019735]
["bitfinex-derivatives","BTCF0:USTF0",1746823570542,0.7758555,103250.0,103240.0,0.60389155]
["bitfinex-derivatives","BTCF0:USTF0",1746823571148,0.7758555,103250.0,103240.0,0.49428494]
["bitfinex-derivatives","BTCF0:USTF0",1746823572049,0.7748555,103250.0,103240.0,0.49328494]
["bitfinex-derivatives","BTCF0:USTF0",1746823572247,0.7758555,103250.0,103240.0,0.31551394]
["bitfinex-derivatives","BTCF0:USTF0",1746823572446,0.7758555,103250.0,103240.0,0.28281394]
["bitfinex-derivatives","BTCF0:USTF0",1746823572750,0.7758555,103250.0,103240.0,0.47650814]
["bitfinex-derivatives","BTCF0:USTF0",1746823573150,0.7758555,103250.0,103240.0,0.46610814]
["bitfinex-derivatives","BTCF0:USTF0",1746823573448,0.7758555,103250.0,103240.0,0.82520618]
["bitfinex-derivatives","BTCF0:USTF0",1746823573652,0.7758555,103250.0,103240.0,0.88830618]
["bitfinex-derivatives","BTCF0:USTF0",1746823573952,0.7758555,103250.0,103240.0,0.77869957]
["bitfinex-derivatives","BTCF0:USTF0",1746823574155,0.7758555,103250.0,103240.0,0.88830618]
["bitfinex-derivatives","BTCF0:USTF0",1746823574755,0.7758555,103250.0,103240.0,0.88832227]
["bitfinex-derivatives","BTCF0:USTF0",1746823575056,0.7758555,103250.0,103240.0,0.87883084]
["bitfinex-derivatives","BTCF0:USTF0",1746823575658,0.7758555,103250.0,103240.0,0.98843745]
["bitfinex-derivatives","BTCF0:USTF0",1746823576448,0.7758555,103250.0,103240.0,0.97349816]
["bitfinex-derivatives","BTCF0:USTF0",1746823576649,0.7758555,103250.0,103240.0,0.98843615]
["bitfinex-derivatives","BTCF0:USTF0",1746823580057,0.7758555,103250.0,103240.0,0.98843574]
["bitfinex-derivatives","BTCF0:USTF0",1746823581955,0.7758555,103250.0,103240.0,0.97349816]
["bitfinex-derivatives","BTCF0:USTF0",1746823582759,0.7758555,103250.0,103240.0,0.98843815]
["bitfinex-derivatives","BTCF0:USTF0",1746823583559,0.7758555,103250.0,103240.0,0.97349816]
["bitfinex-derivatives","BTCF0:USTF0",1746823583759,0.7758555,103250.0,103240.0,0.98843943]
["bitfinex-derivatives","BTCF0:USTF0",1746823585360,0.7758555,103250.0,103240.0,0.97349816]
["bitfinex-derivatives","BTCF0:USTF0",1746823589371,0.7758555,103250.0,103240.0,0.98844769]
["bitfinex-derivatives","BTCF0:USTF0",1746823590569,0.7758555,103250.0,103240.0,0.98844874]
["bitfinex-derivatives","BTCF0:USTF0",1746823592373,0.7758555,103250.0,103240.0,0.98845119]
["bitfinex-derivatives","BTCF0:USTF0",1746823592971,0.3389273,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1746823593166,0.3389273,103260.0,103250.0,1.35574209]
["bitfinex-derivatives","BTCF0:USTF0",1746823593167,0.2723915,103260.0,103250.0,1.35574209]
["bitfinex-derivatives","BTCF0:USTF0",1746823593366,0.6435995,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746823593572,0.6435995,103270.0,103260.0,0.81986992]
["bitfinex-derivatives","BTCF0:USTF0",1746823593772,0.6435995,103270.0,103260.0,0.83482195]
["bitfinex-derivatives","BTCF0:USTF0",1746823593974,0.6435995,103270.0,103260.0,0.72521534]
["bitfinex-derivatives","BTCF0:USTF0",1746823594175,0.6435995,103270.0,103260.0,0.87026331]
["bitfinex-derivatives","BTCF0:USTF0",1746823594368,0.6127995,103270.0,103260.0,0.96711092]
["bitfinex-derivatives","BTCF0:USTF0",1746823594871,0.6147995,103270.0,103260.0,0.96711092]
["bitfinex-derivatives","BTCF0:USTF0",1746823595373,0.6147995,103270.0,103260.0,0.98205405]
["bitfinex-derivatives","BTCF0:USTF0",1746823595867,0.5199729,103270.0,103260.0,1.09166056]
["bitfinex-derivatives","BTCF0:USTF0",1746823596274,0.4591729,103270.0,103260.0,1.21490056]
["bitfinex-derivatives","BTCF0:USTF0",1746823596961,0.4914729,103270.0,103260.0,1.57570056]
["bitfinex-derivatives","BTCF0:USTF0",1746823597166,0.4914729,103270.0,103260.0,1.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1746823597576,0.3172263,103270.0,103260.0,1.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1746823598474,0.3172263,103270.0,103260.0,1.35648734]
["bitfinex-derivatives","BTCF0:USTF0",1746823598664,0.3172263,103270.0,103260.0,1.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1746823598871,0.3500263,103270.0,103260.0,1.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1746823599273,0.3500263,103270.0,103260.0,1.46607796]
["bitfinex-derivatives","BTCF0:USTF0",1746823599474,0.3500263,103270.0,103260.0,1.45115092]
["bitfinex-derivatives","BTCF0:USTF0",1746823605883,0.3500263,103270.0,103260.0,1.34154431]
["bitfinex-derivatives","BTCF0:USTF0",1746823614885,0.3500263,103270.0,103260.0,1.35646346]
["bitfinex-derivatives","BTCF0:USTF0",1746823615082,0.04356,103270.0,103260.0,1.57567668]
["bitfinex-derivatives","BTCF0:USTF0",1746823615388,0.12330818,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1746823615583,0.12330818,103280.0,103270.0,1.05116376]
["bitfinex-derivatives","BTCF0:USTF0",1746823615779,0.31692738,103280.0,103270.0,2.58426376]
["bitfinex-derivatives","BTCF0:USTF0",1746823615980,0.31692738,103280.0,103270.0,2.68110199]
["bitfinex-derivatives","BTCF0:USTF0",1746823616178,0.12330818,103280.0,103270.0,3.0507086]
["bitfinex-derivatives","BTCF0:USTF0",1746823616385,0.12330818,103280.0,103270.0,2.9507086]
["bitfinex-derivatives","BTCF0:USTF0",1746823616984,0.12530818,103280.0,103270.0,2.9527086]
["bitfinex-derivatives","BTCF0:USTF0",1746823617188,0.12530818,103280.0,103270.0,2.84310199]
["bitfinex-derivatives","BTCF0:USTF0",1746823618187,0.002,103280.0,103270.0,2.84310199]
["bitfinex-derivatives","BTCF0:USTF0",1746823618487,0.002,103280.0,103270.0,2.93992999]
["bitfinex-derivatives","BTCF0:USTF0",1746823619090,0.002,103280.0,103270.0,2.93991199]
["bitfinex-derivatives","BTCF0:USTF0",1746823619291,0.002,103280.0,103270.0,2.83030538]
["bitfinex-derivatives","BTCF0:USTF0",1746823619487,0.002,103280.0,103270.0,2.93991199]
["bitfinex-derivatives","BTCF0:USTF0",1746823620284,0.002,103280.0,103270.0,2.92501084]
["bitfinex-derivatives","BTCF0:USTF0",1746823620489,0.002,103280.0,103270.0,2.93991363]
["bitfinex-derivatives","BTCF0:USTF0",1746823621491,0.002,103280.0,103270.0,3.30071754]
["bitfinex-derivatives","BTCF0:USTF0",1746823623484,0.002,103280.0,103270.0,3.20388954]
["bitfinex-derivatives","BTCF0:USTF0",1746823623690,0.002,103280.0,103270.0,3.30071754]
["bitfinex-derivatives","BTCF0:USTF0",1746823624491,0.002,103280.0,103270.0,3.20388954]
["bitfinex-derivatives","BTCF0:USTF0",1746823624990,0.002,103280.0,103270.0,3.20389077]
["bitfinex-derivatives","BTCF0:USTF0",1746823626191,0.002,103280.0,103270.0,3.31349738]
["bitfinex-derivatives","BTCF0:USTF0",1746823626384,0.002,103280.0,103270.0,3.20389077]
["bitfinex-derivatives","BTCF0:USTF0",1746823626586,0.0329,103280.0,103270.0,3.20389077]
["bitfinex-derivatives","BTCF0:USTF0",1746823628096,0.0329,103280.0,103270.0,3.20388634]
["bitfinex-derivatives","BTCF0:USTF0",1746823628390,0.0653,103280.0,103270.0,3.20388634]
["bitfinex-derivatives","BTCF0:USTF0",1746823628585,0.0653,103280.0,103270.0,3.18898284]
["bitfinex-derivatives","BTCF0:USTF0",1746823628779,0.0653,103280.0,103270.0,3.20388583]
["bitfinex-derivatives","BTCF0:USTF0",1746823629695,0.2589192,103280.0,103270.0,3.20388583]
["bitfinex-derivatives","BTCF0:USTF0",1746823629883,0.0653,103280.0,103270.0,3.20388583]
["bitfinex-derivatives","BTCF0:USTF0",1746823632591,0.0653,103280.0,103270.0,3.21840583]
["bitfinex-derivatives","BTCF0:USTF0",1746823633994,0.0653,103280.0,103270.0,3.21840777]
["bitfinex-derivatives","BTCF0:USTF0",1746823634195,0.0962,103280.0,103270.0,3.21840777]
["bitfinex-derivatives","BTCF0:USTF0",1746823635690,0.0962,103280.0,103270.0,3.20350284]
["bitfinex-derivatives","BTCF0:USTF0",1746823635890,0.0962,103280.0,103270.0,3.21841229]
["bitfinex-derivatives","BTCF0:USTF0",1746823637486,0.0962,103280.0,103270.0,3.21841577]
["bitfinex-derivatives","BTCF0:USTF0",1746823639699,0.2898192,103280.0,103270.0,3.21841577]
["bitfinex-derivatives","BTCF0:USTF0",1746823640494,0.0962,103280.0,103270.0,3.21841577]
["bitfinex-derivatives","BTCF0:USTF0",1746823642101,0.0962,103280.0,103270.0,3.32802238]
["bitfinex-derivatives","BTCF0:USTF0",1746823642993,0.0962,103280.0,103270.0,3.32803949]
["bitfinex-derivatives","BTCF0:USTF0",1746823643193,0.0962,103280.0,103270.0,3.21843288]
["bitfinex-derivatives","BTCF0:USTF0",1746823644800,0.0962,103280.0,103270.0,3.21844806]
["bitfinex-derivatives","BTCF0:USTF0",1746823646702,0.0962,103280.0,103270.0,3.2182877]
["bitfinex-derivatives","BTCF0:USTF0",1746823648402,0.0962,103280.0,103270.0,3.21828811]
["bitfinex-derivatives","BTCF0:USTF0",1746823648704,0.0962,103280.0,103270.0,3.32789472]
["bitfinex-derivatives","BTCF0:USTF0",1746823649206,0.0962,103280.0,103270.0,3.21828811]
["bitfinex-derivatives","BTCF0:USTF0",1746823650207,0.0962,103280.0,103270.0,3.21828848]
["bitfinex-derivatives","BTCF0:USTF0",1746823651198,0.0962,103280.0,103270.0,3.32789509]
["bitfinex-derivatives","BTCF0:USTF0",1746823655108,0.0962,103280.0,103270.0,2.60629509]
["bitfinex-derivatives","BTCF0:USTF0",1746823655311,0.0962,103280.0,103270.0,3.21828848]
["bitfinex-derivatives","BTCF0:USTF0",1746823655500,0.0962,103280.0,103270.0,3.20350284]
["bitfinex-derivatives","BTCF0:USTF0",1746823655700,0.0962,103280.0,103270.0,3.21828687]
["bitfinex-derivatives","BTCF0:USTF0",1746823656104,0.0962,103280.0,103270.0,3.34120687]
["bitfinex-derivatives","BTCF0:USTF0",1746823657409,0.0962,103280.0,103270.0,3.34120721]
["bitfinex-derivatives","BTCF0:USTF0",1746823658412,0.0962,103280.0,103270.0,3.2316006]
["bitfinex-derivatives","BTCF0:USTF0",1746823658709,0.0962,103280.0,103270.0,3.34120721]
["bitfinex-derivatives","BTCF0:USTF0",1746823659211,0.0962,103280.0,103270.0,3.34120717]
["bitfinex-derivatives","BTCF0:USTF0",1746823661111,0.0962,103280.0,103270.0,3.34120716]
["bitfinex-derivatives","BTCF0:USTF0",1746823664517,0.0962,103280.0,103270.0,3.45081377]
["bitfinex-derivatives","BTCF0:USTF0",1746823667122,0.10346,103280.0,103270.0,3.45081377]
["bitfinex-derivatives","BTCF0:USTF0",1746823667823,0.2970792,103280.0,103270.0,3.38631377]
["bitfinex-derivatives","BTCF0:USTF0",1746823668222,0.10346,103280.0,103270.0,3.27670716]
["bitfinex-derivatives","BTCF0:USTF0",1746823668924,0.10346,103280.0,103270.0,3.30710716]
["bitfinex-derivatives","BTCF0:USTF0",1746823670224,0.10346,103280.0,103270.0,3.34019848]
["bitfinex-derivatives","BTCF0:USTF0",1746823670826,0.10346,103280.0,103270.0,3.44980509]
["bitfinex-derivatives","BTCF0:USTF0",1746823672426,0.10346,103280.0,103270.0,3.54980509]
["bitfinex-derivatives","BTCF0:USTF0",1746823672624,0.10346,103280.0,103270.0,3.44980509]
["bitfinex-derivatives","BTCF0:USTF0",1746823672926,0.10346,103280.0,103270.0,3.23059187]
["bitfinex-derivatives","BTCF0:USTF0",1746823673126,0.10346,103280.0,103270.0,3.34019848]
["bitfinex-derivatives","BTCF0:USTF0",1746823674628,0.10346,103280.0,103270.0,3.44980509]
["bitfinex-derivatives","BTCF0:USTF0",1746823675430,0.2970792,103280.0,103270.0,3.44980509]
["bitfinex-derivatives","BTCF0:USTF0",1746823675622,0.2970792,103280.0,103270.0,3.34019423]
["bitfinex-derivatives","BTCF0:USTF0",1746823676321,0.10346,103280.0,103270.0,3.34019423]
["bitfinex-derivatives","BTCF0:USTF0",1746823676525,0.2970792,103280.0,103270.0,3.34019423]
["bitfinex-derivatives","BTCF0:USTF0",1746823680833,0.2970792,103280.0,103270.0,1.84019423]
["bitfinex-derivatives","BTCF0:USTF0",1746823681431,0.2970792,103280.0,103270.0,3.34019423]
["bitfinex-derivatives","BTCF0:USTF0",1746823682332,0.2970792,103280.0,103270.0,3.34019402]
["bitfinex-derivatives","BTCF0:USTF0",1746823684128,0.2970792,103280.0,103270.0,3.34019405]
["bitfinex-derivatives","BTCF0:USTF0",1746823685938,0.10346,103280.0,103270.0,3.34019405]
["bitfinex-derivatives","BTCF0:USTF0",1746823686736,0.2970792,103280.0,103270.0,3.34019405]
["bitfinex-derivatives","BTCF0:USTF0",1746823687839,0.2970792,103280.0,103270.0,3.34019484]
["bitfinex-derivatives","BTCF0:USTF0",1746823689644,0.2970792,103280.0,103270.0,3.32542284]
["bitfinex-derivatives","BTCF0:USTF0",1746823689946,0.2970792,103280.0,103270.0,3.34019484]
["bitfinex-derivatives","BTCF0:USTF0",1746823691241,0.10346,103280.0,103270.0,3.34019484]
["bitfinex-derivatives","BTCF0:USTF0",1746823691542,0.10346,103280.0,103270.0,3.34019458]
["bitfinex-derivatives","BTCF0:USTF0",1746823691740,0.2970792,103280.0,103270.0,3.34019458]
["bitfinex-derivatives","BTCF0:USTF0",1746823692446,0.10346,103280.0,103270.0,3.34019458]
["bitfinex-derivatives","BTCF0:USTF0",1746823692943,0.2970792,103280.0,103270.0,3.34019458]
["bitfinex-derivatives","BTCF0:USTF0",1746823695046,0.10346,103280.0,103270.0,3.34019458]
["bitfinex-derivatives","BTCF0:USTF0",1746823700645,0.10346,103280.0,103270.0,3.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1746823707459,0.2970792,103280.0,103270.0,3.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1746823707757,0.10346,103280.0,103270.0,3.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1746823713261,0.2970792,103280.0,103270.0,3.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1746823713451,0.10346,103280.0,103270.0,3.34021474]
["bitfinex-derivatives","BTCF0:USTF0",1746823713651,0.10346,103280.0,103270.0,3.21729474]
["bitfinex-derivatives","BTCF0:USTF0",1746823713847,0.2970792,103280.0,103270.0,3.46269474]
["bitfinex-derivatives","BTCF0:USTF0",1746823714454,0.2970792,103280.0,103270.0,3.30691474]
["bitfinex-derivatives","BTCF0:USTF0",1746823714659,0.2970792,103280.0,103270.0,3.42959474]
["bitfinex-derivatives","BTCF0:USTF0",1746823715561,0.10346,103280.0,103270.0,3.42959474]
["bitfinex-derivatives","BTCF0:USTF0",1746823715761,0.10346,103280.0,103270.0,3.45989474]
["bitfinex-derivatives","BTCF0:USTF0",1746823716261,0.10346,103280.0,103270.0,3.56950135]
["bitfinex-derivatives","BTCF0:USTF0",1746823716855,0.2970792,103280.0,103270.0,3.45989474]
["bitfinex-derivatives","BTCF0:USTF0",1746823717159,0.10346,103280.0,103270.0,3.35028813]
["bitfinex-derivatives","BTCF0:USTF0",1746823717465,0.10346,103280.0,103270.0,3.45989474]
["bitfinex-derivatives","BTCF0:USTF0",1746823717765,0.2970792,103280.0,103270.0,2.73829474]
["bitfinex-derivatives","BTCF0:USTF0",1746823717967,0.2970792,103280.0,103270.0,3.45989474]
["bitfinex-derivatives","BTCF0:USTF0",1746823718458,0.2970792,103280.0,103270.0,3.35028813]
["bitfinex-derivatives","BTCF0:USTF0",1746823718661,0.2970792,103280.0,103270.0,3.42959474]
["bitfinex-derivatives","BTCF0:USTF0",1746823718863,0.10346,103280.0,103270.0,3.42960061]
["bitfinex-derivatives","BTCF0:USTF0",1746823719066,0.10346,103280.0,103270.0,3.46290061]
["bitfinex-derivatives","BTCF0:USTF0",1746823719949,0.20223032,103280.0,103270.0,3.46290061]
["bitfinex-derivatives","BTCF0:USTF0",1746823720159,0.20223032,103280.0,103270.0,3.30290061]
["bitfinex-derivatives","BTCF0:USTF0",1746823721253,0.20223032,103280.0,103270.0,3.46290061]
["bitfinex-derivatives","BTCF0:USTF0",1746823722461,0.20223032,103280.0,103270.0,3.46290294]
["bitfinex-derivatives","BTCF0:USTF0",1746823723862,0.20223032,103280.0,103270.0,2.74130294]
["bitfinex-derivatives","BTCF0:USTF0",1746823724061,0.20223032,103280.0,103270.0,3.46290294]
["bitfinex-derivatives","BTCF0:USTF0",1746823725964,0.10346,103280.0,103270.0,3.46290294]
["bitfinex-derivatives","BTCF0:USTF0",1746823726161,0.10346,103280.0,103270.0,3.46290393]
["bitfinex-derivatives","BTCF0:USTF0",1746823726766,0.10346,103280.0,103270.0,3.46290571]
["bitfinex-derivatives","BTCF0:USTF0",1746823731267,0.07256,103280.0,103270.0,3.57251232]
["bitfinex-derivatives","BTCF0:USTF0",1746823734372,0.07256,103280.0,103270.0,3.57251293]
["bitfinex-derivatives","BTCF0:USTF0",1746823736974,0.07256,103280.0,103270.0,3.57251209]
["bitfinex-derivatives","BTCF0:USTF0",1746823738678,0.07256,103280.0,103270.0,3.57251165]
["bitfinex-derivatives","BTCF0:USTF0",1746823740978,0.10486,103280.0,103270.0,3.57251165]
["bitfinex-derivatives","BTCF0:USTF0",1746823744374,0.10486,103280.0,103270.0,3.55770945]
["bitfinex-derivatives","BTCF0:USTF0",1746823745284,0.10486,103280.0,103270.0,3.57272879]
["bitfinex-derivatives","BTCF0:USTF0",1746823747086,0.10486,103280.0,103270.0,3.46314021]
["bitfinex-derivatives","BTCF0:USTF0",1746823748488,0.10486,103280.0,103270.0,3.46314017]
["bitfinex-derivatives","BTCF0:USTF0",1746823748987,0.10486,103280.0,103270.0,3.44810284]
["bitfinex-derivatives","BTCF0:USTF0",1746823749186,0.10486,103280.0,103270.0,3.55770945]
["bitfinex-derivatives","BTCF0:USTF0",1746823749587,0.10486,103280.0,103270.0,3.57274676]
["bitfinex-derivatives","BTCF0:USTF0",1746823755496,0.10486,103280.0,103270.0,3.57274888]
["bitfinex-derivatives","BTCF0:USTF0",1746823757196,0.10486,103280.0,103270.0,3.57274939]
["bitfinex-derivatives","BTCF0:USTF0",1746823758992,0.10486,103280.0,103270.0,3.55770945]
["bitfinex-derivatives","BTCF0:USTF0",1746823759198,0.10486,103280.0,103270.0,3.57275128]
["bitfinex-derivatives","BTCF0:USTF0",1746823759906,0.10486,103280.0,103270.0,2.85115128]
["bitfinex-derivatives","BTCF0:USTF0",1746823760202,0.10486,103280.0,103270.0,3.57275128]
["bitfinex-derivatives","BTCF0:USTF0",1746823764206,0.20362413,103280.0,103270.0,3.57275128]
["bitfinex-derivatives","BTCF0:USTF0",1746823766208,0.20362413,103280.0,103270.0,3.57275439]
["bitfinex-derivatives","BTCF0:USTF0",1746823767504,0.20362413,103280.0,103270.0,2.07275439]
["bitfinex-derivatives","BTCF0:USTF0",1746823767809,0.20362413,103280.0,103270.0,1.35115439]
["bitfinex-derivatives","BTCF0:USTF0",1746823768010,0.20362413,103280.0,103270.0,3.57275439]
["bitfinex-derivatives","BTCF0:USTF0",1746823774924,0.20362413,103280.0,103270.0,3.57275399]
["bitfinex-derivatives","BTCF0:USTF0",1746823775417,0.20362413,103280.0,103270.0,3.57275402]
["bitfinex-derivatives","BTCF0:USTF0",1746823775617,0.10486,103280.0,103270.0,3.57275402]
["bitfinex-derivatives","BTCF0:USTF0",1746823780123,0.10486,103280.0,103270.0,3.57266006]
["bitfinex-derivatives","BTCF0:USTF0",1746823785530,0.10486,103280.0,103270.0,3.5726614]
["bitfinex-derivatives","BTCF0:USTF0",1746823788421,0.10486,103280.0,103270.0,3.5719014]
["bitfinex-derivatives","BTCF0:USTF0",1746823788621,0.10486,103280.0,103270.0,3.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1746823788817,0.10486,103280.0,103270.0,3.27627479]
["bitfinex-derivatives","BTCF0:USTF0",1746823790130,0.10486,103280.0,103270.0,2.99395479]
["bitfinex-derivatives","BTCF0:USTF0",1746823790330,0.10486,103280.0,103270.0,3.11627479]
["bitfinex-derivatives","BTCF0:USTF0",1746823791132,0.10486,103280.0,103270.0,3.30637479]
["bitfinex-derivatives","BTCF0:USTF0",1746823794535,0.10486,103280.0,103270.0,3.30637293]
["bitfinex-derivatives","BTCF0:USTF0",1746823796336,0.10486,103280.0,103270.0,3.14637268]
["bitfinex-derivatives","BTCF0:USTF0",1746823797232,0.10486,103280.0,103270.0,3.30637268]
["bitfinex-derivatives","BTCF0:USTF0",1746823798035,0.10486,103280.0,103270.0,3.29142284]
["bitfinex-derivatives","BTCF0:USTF0",1746823798238,0.10486,103280.0,103270.0,3.30637252]
["bitfinex-derivatives","BTCF0:USTF0",1746823801238,0.10486,103280.0,103270.0,3.30637229]
["bitfinex-derivatives","BTCF0:USTF0",1746823802143,0.10486,103280.0,103270.0,3.14637229]
["bitfinex-derivatives","BTCF0:USTF0",1746823803144,0.10486,103280.0,103270.0,3.30637229]
["bitfinex-derivatives","BTCF0:USTF0",1746823804448,0.10486,103280.0,103270.0,3.33727229]
["bitfinex-derivatives","BTCF0:USTF0",1746823804642,0.10486,103280.0,103270.0,3.33727219]
["bitfinex-derivatives","BTCF0:USTF0",1746823806344,0.10486,103280.0,103270.0,3.3372724]
["bitfinex-derivatives","BTCF0:USTF0",1746823807938,0.10486,103280.0,103270.0,3.44687901]
["bitfinex-derivatives","BTCF0:USTF0",1746823808139,0.10486,103280.0,103270.0,3.3372724]
["bitfinex-derivatives","BTCF0:USTF0",1746823808449,0.10486,103280.0,103270.0,3.44687901]
["bitfinex-derivatives","BTCF0:USTF0",1746823809646,0.20362413,103280.0,103270.0,3.44687901]
["bitfinex-derivatives","BTCF0:USTF0",1746823809844,0.20362413,103280.0,103270.0,3.44689156]
["bitfinex-derivatives","BTCF0:USTF0",1746823810646,0.20362413,103280.0,103270.0,3.43192945]
["bitfinex-derivatives","BTCF0:USTF0",1746823812048,0.20362413,103280.0,103270.0,3.44689162]
["bitfinex-derivatives","BTCF0:USTF0",1746823812549,0.20362413,103280.0,103270.0,2.72529162]
["bitfinex-derivatives","BTCF0:USTF0",1746823812749,0.20362413,103280.0,103270.0,3.44689162]
["bitfinex-derivatives","BTCF0:USTF0",1746823813752,0.20362413,103280.0,103270.0,3.44689169]
["bitfinex-derivatives","BTCF0:USTF0",1746823819150,0.20362413,103280.0,103270.0,3.44689493]
["bitfinex-derivatives","BTCF0:USTF0",1746823820251,0.10486,103280.0,103270.0,3.44689493]
["bitfinex-derivatives","BTCF0:USTF0",1746823825755,0.10486,103280.0,103270.0,3.44694088]
["bitfinex-derivatives","BTCF0:USTF0",1746823827455,0.10486,103280.0,103270.0,3.44694087]
["bitfinex-derivatives","BTCF0:USTF0",1746823836660,0.10486,103280.0,103270.0,3.33733426]
["bitfinex-derivatives","BTCF0:USTF0",1746823837564,0.10486,103280.0,103270.0,3.44694087]
["bitfinex-derivatives","BTCF0:USTF0",1746823837964,0.10486,103280.0,103270.0,3.44694145]
["bitfinex-derivatives","BTCF0:USTF0",1746823839775,0.10486,103280.0,103270.0,3.44694193]
["bitfinex-derivatives","BTCF0:USTF0",1746823841573,0.10486,103280.0,103270.0,3.44694348]
["bitfinex-derivatives","BTCF0:USTF0",1746823845175,0.10486,103280.0,103270.0,3.4469435]
["bitfinex-derivatives","BTCF0:USTF0",1746823845975,0.12236413,103290.0,103270.0,3.2533055]
["bitfinex-derivatives","BTCF0:USTF0",1746823846174,0.12236413,103290.0,103280.0,0.94773903]
["bitfinex-derivatives","BTCF0:USTF0",1746823846476,0.15500818,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1746823846677,0.15500818,103300.0,103290.0,2.66659455]
["bitfinex-derivatives","BTCF0:USTF0",1746823846975,0.15500818,103300.0,103290.0,2.7760706]
["bitfinex-derivatives","BTCF0:USTF0",1746823847176,0.15500818,103300.0,103290.0,2.94578555]
["bitfinex-derivatives","BTCF0:USTF0",1746823847377,0.15500818,103300.0,103290.0,3.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1746823848779,0.15500818,103300.0,103290.0,3.0571082]
["bitfinex-derivatives","BTCF0:USTF0",1746823848966,0.15600818,103300.0,103290.0,3.0591082]
["bitfinex-derivatives","BTCF0:USTF0",1746823849167,0.0962,103300.0,103290.0,3.0591082]
["bitfinex-derivatives","BTCF0:USTF0",1746823849666,0.0962,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823852371,0.2897817,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823852772,0.0962,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823856183,0.0962,103300.0,103290.0,2.95150159]
["bitfinex-derivatives","BTCF0:USTF0",1746823856377,0.0962,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823859082,0.001,103300.0,103290.0,2.95150159]
["bitfinex-derivatives","BTCF0:USTF0",1746823859384,0.001,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823859579,0.0337,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823859785,0.0942,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823865287,0.2877817,103300.0,103290.0,3.0611082]
["bitfinex-derivatives","BTCF0:USTF0",1746823865589,0.2877817,103300.0,103290.0,3.0292082]
["bitfinex-derivatives","BTCF0:USTF0",1746823867888,0.2877817,103300.0,103290.0,3.02919969]
["bitfinex-derivatives","BTCF0:USTF0",1746823873391,0.2877817,103300.0,103290.0,3.02921101]
["bitfinex-derivatives","BTCF0:USTF0",1746823874491,0.0942,103300.0,103290.0,3.02921101]
["bitfinex-derivatives","BTCF0:USTF0",1746823875294,0.0942,103300.0,103290.0,2.90713101]
["bitfinex-derivatives","BTCF0:USTF0",1746823875484,0.0942,103300.0,103290.0,3.02893101]
["bitfinex-derivatives","BTCF0:USTF0",1746823877694,0.10146,103300.0,103290.0,3.02893101]
["bitfinex-derivatives","BTCF0:USTF0",1746823880095,0.10146,103300.0,103290.0,2.86893101]
["bitfinex-derivatives","BTCF0:USTF0",1746823880895,0.10146,103300.0,103290.0,2.86894584]
["bitfinex-derivatives","BTCF0:USTF0",1746823881196,0.10146,103300.0,103290.0,3.02894584]
["bitfinex-derivatives","BTCF0:USTF0",1746823881695,0.10146,103300.0,103290.0,2.91933923]
["bitfinex-derivatives","BTCF0:USTF0",1746823881896,0.10146,103300.0,103290.0,3.02894584]
["bitfinex-derivatives","BTCF0:USTF0",1746823882295,0.10146,103300.0,103290.0,2.90714584]
["bitfinex-derivatives","BTCF0:USTF0",1746823882495,0.10146,103300.0,103290.0,3.02878584]
["bitfinex-derivatives","BTCF0:USTF0",1746823883894,0.00826,103300.0,103290.0,2.96558584]
["bitfinex-derivatives","BTCF0:USTF0",1746823884397,0.00826,103300.0,103290.0,2.965408]
["bitfinex-derivatives","BTCF0:USTF0",1746823885399,0.2018417,103300.0,103290.0,2.965408]
["bitfinex-derivatives","BTCF0:USTF0",1746823885797,0.00826,103300.0,103290.0,2.965408]
["bitfinex-derivatives","BTCF0:USTF0",1746823886299,0.2018417,103300.0,103290.0,2.965408]
["bitfinex-derivatives","BTCF0:USTF0",1746823886896,0.2018417,103300.0,103290.0,3.326208]
["bitfinex-derivatives","BTCF0:USTF0",1746823887398,0.00826,103300.0,103290.0,3.326208]
["bitfinex-derivatives","BTCF0:USTF0",1746823887999,0.00826,103300.0,103290.0,3.32620805]
["bitfinex-derivatives","BTCF0:USTF0",1746823888298,0.2018417,103300.0,103290.0,3.32620805]
["bitfinex-derivatives","BTCF0:USTF0",1746823889298,0.2018417,103300.0,103290.0,1.59496144]
["bitfinex-derivatives","BTCF0:USTF0",1746823889492,0.2018417,103300.0,103290.0,1.71660144]
["bitfinex-derivatives","BTCF0:USTF0",1746823889800,0.2018417,103300.0,103290.0,3.20208197]
["bitfinex-derivatives","BTCF0:USTF0",1746823890101,0.2018417,103300.0,103290.0,3.04208197]
["bitfinex-derivatives","BTCF0:USTF0",1746823890799,0.1945817,103300.0,103290.0,3.04208197]
["bitfinex-derivatives","BTCF0:USTF0",1746823891000,0.1945817,103300.0,103290.0,3.15168858]
["bitfinex-derivatives","BTCF0:USTF0",1746823892203,0.1945817,103300.0,103290.0,3.04208197]
["bitfinex-derivatives","BTCF0:USTF0",1746823892500,0.30418831,103300.0,103290.0,1.34848147]
["bitfinex-derivatives","BTCF0:USTF0",1746823892704,0.30418831,103300.0,103290.0,1.54208197]
["bitfinex-derivatives","BTCF0:USTF0",1746823893501,0.30418831,103300.0,103290.0,1.54207839]
["bitfinex-derivatives","BTCF0:USTF0",1746823894396,0.30418831,103300.0,103290.0,1.42043839]
["bitfinex-derivatives","BTCF0:USTF0",1746823895104,0.30418831,103300.0,103290.0,1.42043658]
["bitfinex-derivatives","BTCF0:USTF0",1746823895606,0.31144831,103300.0,103290.0,1.42043658]
["bitfinex-derivatives","BTCF0:USTF0",1746823896706,0.43475649,103300.0,103290.0,1.21712113]
["bitfinex-derivatives","BTCF0:USTF0",1746823896911,0.6411751,103300.0,103290.0,0.19869697]
["bitfinex-derivatives","BTCF0:USTF0",1746823897105,0.6411751,103300.0,103290.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746823897306,1.1619751,103300.0,103290.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746823897508,1.5086751,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746823898108,1.2586751,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746823898300,0.1936005,103290.0,103280.0,0.5872188]
["bitfinex-derivatives","BTCF0:USTF0",1746823898507,0.52142711,103290.0,103280.0,0.8872188]
["bitfinex-derivatives","BTCF0:USTF0",1746823898810,0.61824711,103290.0,103280.0,0.8872188]
["bitfinex-derivatives","BTCF0:USTF0",1746823900012,0.61924711,103290.0,103280.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1746823900414,0.61924711,103290.0,103280.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1746823901015,0.74255529,103290.0,103280.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1746823902414,0.74255529,103290.0,103280.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1746823902614,0.74255529,103290.0,103280.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746823903614,0.64573529,103290.0,103280.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746823904017,0.52242711,103290.0,103280.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746823907618,0.52242711,103290.0,103280.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746823910426,0.52142711,103290.0,103280.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746823910626,0.52242711,103290.0,103280.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746823912434,0.52242711,103290.0,103280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746823912627,0.88322711,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823913521,0.88322711,103290.0,103280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746823914339,0.88322711,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823915441,0.76170711,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823915734,0.88314711,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823916435,0.88314711,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823917636,0.89290976,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823918737,0.88314711,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823919637,1.19314711,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823922042,1.0835405,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823922238,1.19314711,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823924440,1.31645529,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823924748,1.19501529,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823925042,1.31637529,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823926141,1.31637529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823926341,0.95557529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823926544,1.31637529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823927144,1.31637529,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823929142,1.31637529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823930146,1.31637529,103290.0,103280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746823931145,1.31637529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823934638,1.31637529,103290.0,103280.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746823935239,1.31637529,103290.0,103280.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746823937839,1.4259819,103290.0,103280.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746823938245,1.47637529,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823938444,1.48363529,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746823938750,1.48363529,103290.0,103280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746823939151,1.32363529,103290.0,103280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746823939854,1.34832304,103290.0,103280.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746823942457,0.1936192,103280.0,103270.0,0.01179097]
["bitfinex-derivatives","BTCF0:USTF0",1746823942650,0.193638,103270.0,103260.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1746823942850,0.84828461,103270.0,103260.0,0.07661598]
["bitfinex-derivatives","BTCF0:USTF0",1746823943045,0.84828461,103270.0,103260.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746823943250,1.20908461,103270.0,103260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746823944357,1.21008461,103270.0,103260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746823944756,1.21008461,103270.0,103260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746823945962,1.21108461,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746823946456,1.35908054,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746823948354,1.35908054,103270.0,103250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746823948555,0.87096992,103260.0,103250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746823948758,1.18096992,103260.0,103250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746823948949,0.1936755,103250.0,103240.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1746823949154,0.40058211,103250.0,103240.0,0.75075253]
["bitfinex-derivatives","BTCF0:USTF0",1746823949452,0.40058211,103250.0,103240.0,0.84759545]
["bitfinex-derivatives","BTCF0:USTF0",1746823949653,0.40058211,103250.0,103240.0,1.20839545]
["bitfinex-derivatives","BTCF0:USTF0",1746823950364,0.52178211,103250.0,103240.0,1.08715545]
["bitfinex-derivatives","BTCF0:USTF0",1746823950567,0.4131755,103250.0,103240.0,1.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1746823950763,0.52278211,103250.0,103240.0,1.26932965]
["bitfinex-derivatives","BTCF0:USTF0",1746823950959,0.52378211,103250.0,103240.0,1.27132965]
["bitfinex-derivatives","BTCF0:USTF0",1746823951158,0.52378211,103250.0,103240.0,1.07763545]
["bitfinex-derivatives","BTCF0:USTF0",1746823951360,0.4141755,103250.0,103240.0,1.27132965]
["bitfinex-derivatives","BTCF0:USTF0",1746823951764,0.4141755,103250.0,103240.0,1.25663712]
["bitfinex-derivatives","BTCF0:USTF0",1746823952067,0.4141755,103250.0,103240.0,1.06294292]
["bitfinex-derivatives","BTCF0:USTF0",1746823952267,0.4141755,103250.0,103240.0,1.25663712]
["bitfinex-derivatives","BTCF0:USTF0",1746823953666,0.4141755,103250.0,103240.0,1.28913712]
["bitfinex-derivatives","BTCF0:USTF0",1746823954859,0.4214355,103250.0,103240.0,1.28913712]
["bitfinex-derivatives","BTCF0:USTF0",1746823958364,0.3556355,103250.0,103240.0,1.28913712]
["bitfinex-derivatives","BTCF0:USTF0",1746823958569,0.4193355,103250.0,103240.0,1.28913712]
["bitfinex-derivatives","BTCF0:USTF0",1746823960372,0.52894211,103250.0,103240.0,1.09544292]
["bitfinex-derivatives","BTCF0:USTF0",1746823961571,0.52894211,103250.0,103240.0,1.28913712]
["bitfinex-derivatives","BTCF0:USTF0",1746823969075,0.52894211,103250.0,103240.0,0.92833712]
["bitfinex-derivatives","BTCF0:USTF0",1746823970078,0.52894211,103250.0,103240.0,0.73464292]
["bitfinex-derivatives","BTCF0:USTF0",1746823970280,0.52894211,103250.0,103240.0,0.74933811]
["bitfinex-derivatives","BTCF0:USTF0",1746823971384,0.4193355,103250.0,103240.0,0.94303231]
["bitfinex-derivatives","BTCF0:USTF0",1746823971679,0.52894211,103250.0,103240.0,0.94303231]
["bitfinex-derivatives","BTCF0:USTF0",1746823974082,0.52894211,103250.0,103240.0,0.74933811]
["bitfinex-derivatives","BTCF0:USTF0",1746823974981,0.52894211,103250.0,103240.0,0.94303231]
["bitfinex-derivatives","BTCF0:USTF0",1746823976783,0.52894211,103250.0,103240.0,0.92833712]
["bitfinex-derivatives","BTCF0:USTF0",1746823976984,0.52894211,103250.0,103240.0,0.94305302]
["bitfinex-derivatives","BTCF0:USTF0",1746823977683,0.52894211,103250.0,103240.0,0.92833712]
["bitfinex-derivatives","BTCF0:USTF0",1746823978085,0.52794211,103250.0,103240.0,0.92533712]
["bitfinex-derivatives","BTCF0:USTF0",1746823978383,0.52794211,103250.0,103240.0,0.92733712]
["bitfinex-derivatives","BTCF0:USTF0",1746823979584,0.52794211,103250.0,103240.0,0.92633712]
["bitfinex-derivatives","BTCF0:USTF0",1746823979785,0.52794211,103250.0,103240.0,0.94127629]
["bitfinex-derivatives","BTCF0:USTF0",1746823982087,0.52794211,103250.0,103240.0,0.74758209]
["bitfinex-derivatives","BTCF0:USTF0",1746823982287,0.52794211,103250.0,103240.0,0.94127629]
["bitfinex-derivatives","BTCF0:USTF0",1746823984389,0.52794211,103250.0,103240.0,0.93927629]
["bitfinex-derivatives","BTCF0:USTF0",1746823990789,0.52794211,103250.0,103240.0,0.93928965]
["bitfinex-derivatives","BTCF0:USTF0",1746823992494,0.52794211,103250.0,103240.0,0.93928986]
["bitfinex-derivatives","BTCF0:USTF0",1746823994392,0.52794211,103250.0,103240.0,0.93929015]
["bitfinex-derivatives","BTCF0:USTF0",1746823997598,0.52794211,103250.0,103240.0,0.93929331]
["bitfinex-derivatives","BTCF0:USTF0",1746824000303,0.52794211,103250.0,103240.0,0.74559911]
["bitfinex-derivatives","BTCF0:USTF0",1746824000503,0.52794211,103250.0,103240.0,0.71549911]
["bitfinex-derivatives","BTCF0:USTF0",1746824003911,0.58794211,103250.0,103240.0,0.71549911]
["bitfinex-derivatives","BTCF0:USTF0",1746824004605,0.58794211,103250.0,103240.0,0.58845619]
["bitfinex-derivatives","BTCF0:USTF0",1746824004813,0.94874211,103250.0,103240.0,0.17595619]
["bitfinex-derivatives","BTCF0:USTF0",1746824005002,1.30834872,103250.0,103240.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746824005197,0.1936942,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746824005398,1.36998742,103240.0,103230.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1746824005606,1.47959403,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746824006011,1.36998742,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746824006208,1.52998742,103240.0,103230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746824006411,1.53198742,103240.0,103230.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746824007112,1.37198742,103240.0,103230.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746824007699,1.37198742,103240.0,103210.0,0.31940487]
["bitfinex-derivatives","BTCF0:USTF0",1746824007700,0.1937318,103220.0,103210.0,0.17899826]
["bitfinex-derivatives","BTCF0:USTF0",1746824007903,0.77417841,103220.0,103210.0,0.17899826]
["bitfinex-derivatives","BTCF0:USTF0",1746824008100,0.98855841,103220.0,103210.0,0.33899826]
["bitfinex-derivatives","BTCF0:USTF0",1746824008312,0.98855841,103220.0,103210.0,0.30729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824008516,0.99581841,103220.0,103210.0,0.30729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824008815,0.99681841,103220.0,103210.0,0.30729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824009109,0.99681841,103220.0,103210.0,0.14729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824009306,1.35861841,103220.0,103210.0,0.18229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824009507,1.37333742,103220.0,103210.0,0.18229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824009811,0.90293081,103220.0,103210.0,0.18229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824010208,0.90293081,103220.0,103210.0,0.34229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824011414,0.90193081,103220.0,103210.0,0.33829826]
["bitfinex-derivatives","BTCF0:USTF0",1746824011607,0.90293081,103220.0,103210.0,0.33929826]
["bitfinex-derivatives","BTCF0:USTF0",1746824011915,0.91257877,103220.0,103210.0,0.33929826]
["bitfinex-derivatives","BTCF0:USTF0",1746824012315,0.91257877,103220.0,103210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746824012614,0.91257877,103220.0,103210.0,0.30160661]
["bitfinex-derivatives","BTCF0:USTF0",1746824013016,0.89785976,103220.0,103210.0,0.30160661]
["bitfinex-derivatives","BTCF0:USTF0",1746824014016,0.89785976,103220.0,103210.0,0.27060661]
["bitfinex-derivatives","BTCF0:USTF0",1746824014512,0.89785976,103220.0,103210.0,0.30150661]
["bitfinex-derivatives","BTCF0:USTF0",1746824017516,0.8882118,103220.0,103210.0,0.30150661]
["bitfinex-derivatives","BTCF0:USTF0",1746824017718,0.5482118,103220.0,103210.0,0.30150661]
["bitfinex-derivatives","BTCF0:USTF0",1746824017918,0.5382118,103220.0,103210.0,0.30150661]
["bitfinex-derivatives","BTCF0:USTF0",1746824018118,0.6282118,103220.0,103210.0,0.30150661]
["bitfinex-derivatives","BTCF0:USTF0",1746824019716,0.6282118,103220.0,103210.0,0.34055657]
["bitfinex-derivatives","BTCF0:USTF0",1746824020620,0.9890118,103220.0,103210.0,0.34055657]
["bitfinex-derivatives","BTCF0:USTF0",1746824021721,0.9890118,103220.0,103210.0,0.23094996]
["bitfinex-derivatives","BTCF0:USTF0",1746824023719,0.9890118,103220.0,103210.0,0.34055657]
["bitfinex-derivatives","BTCF0:USTF0",1746824027630,1.09861841,103220.0,103210.0,0.16924996]
["bitfinex-derivatives","BTCF0:USTF0",1746824028213,1.33861841,103220.0,103210.0,0.04024996]
["bitfinex-derivatives","BTCF0:USTF0",1746824029124,1.33861841,103220.0,103210.0,0.20024996]
["bitfinex-derivatives","BTCF0:USTF0",1746824030726,1.33861841,103220.0,103210.0,0.20040884]
["bitfinex-derivatives","BTCF0:USTF0",1746824031824,1.02861841,103220.0,103210.0,0.20040884]
["bitfinex-derivatives","BTCF0:USTF0",1746824032226,1.02861841,103220.0,103210.0,0.2483543]
["bitfinex-derivatives","BTCF0:USTF0",1746824046242,1.00861841,103220.0,103210.0,0.2483543]
["bitfinex-derivatives","BTCF0:USTF0",1746824047732,0.8987718,103220.0,103210.0,0.67796091]
["bitfinex-derivatives","BTCF0:USTF0",1746824047938,0.8987718,103220.0,103210.0,0.71096091]
["bitfinex-derivatives","BTCF0:USTF0",1746824048243,0.6572918,103220.0,103210.0,0.71096091]
["bitfinex-derivatives","BTCF0:USTF0",1746824048946,0.2964918,103220.0,103210.0,0.71096091]
["bitfinex-derivatives","BTCF0:USTF0",1746824049446,0.2964918,103220.0,103210.0,0.71099294]
["bitfinex-derivatives","BTCF0:USTF0",1746824050838,0.2964918,103220.0,103210.0,0.60138633]
["bitfinex-derivatives","BTCF0:USTF0",1746824051243,0.2964918,103220.0,103210.0,0.60138585]
["bitfinex-derivatives","BTCF0:USTF0",1746824054049,0.2334918,103220.0,103210.0,1.07179246]
["bitfinex-derivatives","BTCF0:USTF0",1746824054446,0.2334918,103220.0,103210.0,1.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1746824054643,0.2967918,103220.0,103210.0,1.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1746824055150,0.2967918,103220.0,103210.0,1.06299227]
["bitfinex-derivatives","BTCF0:USTF0",1746824057755,0.2967918,103220.0,103210.0,1.25674277]
["bitfinex-derivatives","BTCF0:USTF0",1746824057950,0.2967918,103220.0,103210.0,1.06299227]
["bitfinex-derivatives","BTCF0:USTF0",1746824059669,0.2967918,103220.0,103210.0,1.25674277]
["bitfinex-derivatives","BTCF0:USTF0",1746824059863,0.2967918,103220.0,103210.0,1.06299227]
["bitfinex-derivatives","BTCF0:USTF0",1746824061169,0.2967918,103220.0,103210.0,1.25674277]
["bitfinex-derivatives","BTCF0:USTF0",1746824063171,0.2967918,103220.0,103210.0,1.06299227]
["bitfinex-derivatives","BTCF0:USTF0",1746824063365,0.2967918,103220.0,103210.0,0.95338566]
["bitfinex-derivatives","BTCF0:USTF0",1746824064677,0.76719841,103220.0,103210.0,0.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1746824064864,0.6575918,103220.0,103210.0,0.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1746824065173,0.77719841,103220.0,103210.0,0.18358566]
["bitfinex-derivatives","BTCF0:USTF0",1746824065770,0.77719841,103220.0,103210.0,0.18358644]
["bitfinex-derivatives","BTCF0:USTF0",1746824065970,0.77719841,103220.0,103210.0,0.21568644]
["bitfinex-derivatives","BTCF0:USTF0",1746824068670,0.76719841,103220.0,103210.0,0.21568644]
["bitfinex-derivatives","BTCF0:USTF0",1746824068871,0.76719841,103220.0,103210.0,0.24688644]
["bitfinex-derivatives","BTCF0:USTF0",1746824069671,0.6575918,103220.0,103210.0,0.24688644]
["bitfinex-derivatives","BTCF0:USTF0",1746824069872,0.6575918,103220.0,103210.0,0.24688643]
["bitfinex-derivatives","BTCF0:USTF0",1746824072372,0.6575918,103220.0,103210.0,0.35649304]
["bitfinex-derivatives","BTCF0:USTF0",1746824072773,0.6575918,103220.0,103210.0,0.24688643]
["bitfinex-derivatives","BTCF0:USTF0",1746824077477,0.6575918,103220.0,103210.0,0.57688643]
["bitfinex-derivatives","BTCF0:USTF0",1746824078478,0.6575918,103220.0,103210.0,0.57688631]
["bitfinex-derivatives","BTCF0:USTF0",1746824082671,0.6575918,103220.0,103210.0,0.68649292]
["bitfinex-derivatives","BTCF0:USTF0",1746824083179,0.6575918,103220.0,103210.0,0.57688631]
["bitfinex-derivatives","BTCF0:USTF0",1746824085185,0.6575918,103220.0,103210.0,0.60888631]
["bitfinex-derivatives","BTCF0:USTF0",1746824087480,0.6575918,103220.0,103210.0,0.59374087]
["bitfinex-derivatives","BTCF0:USTF0",1746824087685,0.6575918,103220.0,103210.0,0.60888631]
["bitfinex-derivatives","BTCF0:USTF0",1746824088185,0.2967918,103220.0,103210.0,0.60888631]
["bitfinex-derivatives","BTCF0:USTF0",1746824088682,0.00926,103220.0,103210.0,1.82641917]
["bitfinex-derivatives","BTCF0:USTF0",1746824088875,0.14799593,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1746824089081,0.34169013,103240.0,103230.0,1.15974505]
["bitfinex-derivatives","BTCF0:USTF0",1746824089278,0.34169013,103240.0,103230.0,1.38414505]
["bitfinex-derivatives","BTCF0:USTF0",1746824089478,0.34169013,103240.0,103230.0,1.51152541]
["bitfinex-derivatives","BTCF0:USTF0",1746824089678,0.37259013,103240.0,103230.0,1.51152541]
["bitfinex-derivatives","BTCF0:USTF0",1746824090285,0.37559013,103240.0,103230.0,1.51252541]
["bitfinex-derivatives","BTCF0:USTF0",1746824090479,0.2275942,103240.0,103230.0,1.51252541]
["bitfinex-derivatives","BTCF0:USTF0",1746824090786,0.2315942,103240.0,103230.0,1.51252541]
["bitfinex-derivatives","BTCF0:USTF0",1746824091584,0.2285942,103240.0,103230.0,1.51352541]
["bitfinex-derivatives","BTCF0:USTF0",1746824091988,0.2285942,103240.0,103230.0,1.52316729]
["bitfinex-derivatives","BTCF0:USTF0",1746824092386,0.2265942,103240.0,103230.0,1.52516729]
["bitfinex-derivatives","BTCF0:USTF0",1746824092987,0.2265942,103240.0,103230.0,1.52516726]
["bitfinex-derivatives","BTCF0:USTF0",1746824094288,0.2265942,103240.0,103230.0,1.53969726]
["bitfinex-derivatives","BTCF0:USTF0",1746824094491,0.1956942,103240.0,103230.0,1.53969726]
["bitfinex-derivatives","BTCF0:USTF0",1746824094789,0.1956942,103240.0,103230.0,1.53969717]
["bitfinex-derivatives","BTCF0:USTF0",1746824095281,0.1956942,103240.0,103230.0,1.65997717]
["bitfinex-derivatives","BTCF0:USTF0",1746824096690,0.1956942,103240.0,103230.0,2.02077717]
["bitfinex-derivatives","BTCF0:USTF0",1746824096992,0.002,103240.0,103230.0,2.02077717]
["bitfinex-derivatives","BTCF0:USTF0",1746824097286,0.002,103240.0,103230.0,2.13038378]
["bitfinex-derivatives","BTCF0:USTF0",1746824097483,0.33235025,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746824097684,0.33235025,103250.0,103240.0,1.20314796]
["bitfinex-derivatives","BTCF0:USTF0",1746824098092,0.33235025,103250.0,103240.0,1.33526718]
["bitfinex-derivatives","BTCF0:USTF0",1746824098994,0.33235025,103250.0,103240.0,2.83526718]
["bitfinex-derivatives","BTCF0:USTF0",1746824099295,0.33235025,103250.0,103240.0,2.83626718]
["bitfinex-derivatives","BTCF0:USTF0",1746824099691,0.3308964,103250.0,103240.0,2.83626718]
["bitfinex-derivatives","BTCF0:USTF0",1746824099892,0.3318964,103250.0,103240.0,2.83526718]
["bitfinex-derivatives","BTCF0:USTF0",1746824100290,0.3328964,103250.0,103240.0,2.56586637]
["bitfinex-derivatives","BTCF0:USTF0",1746824100493,0.86950301,103250.0,103240.0,0.86886057]
["bitfinex-derivatives","BTCF0:USTF0",1746824100696,0.50870301,103250.0,103240.0,0.86886057]
["bitfinex-derivatives","BTCF0:USTF0",1746824100999,0.50870301,103250.0,103240.0,1.23066057]
["bitfinex-derivatives","BTCF0:USTF0",1746824101200,0.50870301,103250.0,103240.0,1.03696637]
["bitfinex-derivatives","BTCF0:USTF0",1746824101788,0.50870301,103250.0,103240.0,1.23066057]
["bitfinex-derivatives","BTCF0:USTF0",1746824101998,0.50870301,103250.0,103240.0,0.86986057]
["bitfinex-derivatives","BTCF0:USTF0",1746824102189,0.50770301,103250.0,103240.0,1.03396637]
["bitfinex-derivatives","BTCF0:USTF0",1746824102390,0.50870301,103250.0,103240.0,1.19676057]
["bitfinex-derivatives","BTCF0:USTF0",1746824102589,0.50870301,103250.0,103240.0,1.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1746824103200,0.50870301,103250.0,103240.0,1.19676057]
["bitfinex-derivatives","BTCF0:USTF0",1746824103896,0.3990964,103250.0,103240.0,1.19676057]
["bitfinex-derivatives","BTCF0:USTF0",1746824104092,0.3990964,103250.0,103240.0,1.33866718]
["bitfinex-derivatives","BTCF0:USTF0",1746824104292,0.3990964,103250.0,103240.0,1.37116718]
["bitfinex-derivatives","BTCF0:USTF0",1746824113311,0.3990964,103250.0,103240.0,1.38630698]
["bitfinex-derivatives","BTCF0:USTF0",1746824113607,0.3990964,103250.0,103240.0,1.38730698]
["bitfinex-derivatives","BTCF0:USTF0",1746824114406,0.3990964,103250.0,103240.0,1.37216718]
["bitfinex-derivatives","BTCF0:USTF0",1746824115209,0.3990964,103250.0,103240.0,1.38730698]
["bitfinex-derivatives","BTCF0:USTF0",1746824115611,0.3990964,103250.0,103240.0,1.38530698]
["bitfinex-derivatives","BTCF0:USTF0",1746824115920,0.3990964,103250.0,103240.0,1.38830698]
["bitfinex-derivatives","BTCF0:USTF0",1746824120618,0.3506735,103250.0,103240.0,1.49791359]
["bitfinex-derivatives","BTCF0:USTF0",1746824123116,0.3506735,103250.0,103240.0,1.49791281]
["bitfinex-derivatives","BTCF0:USTF0",1746824123616,0.2844735,103250.0,103240.0,1.49791281]
["bitfinex-derivatives","BTCF0:USTF0",1746824129424,0.2844735,103250.0,103240.0,1.3883062]
["bitfinex-derivatives","BTCF0:USTF0",1746824129623,0.2844735,103250.0,103240.0,1.59791281]
["bitfinex-derivatives","BTCF0:USTF0",1746824130625,0.2844735,103250.0,103240.0,1.49791281]
["bitfinex-derivatives","BTCF0:USTF0",1746824130926,0.2844735,103250.0,103240.0,1.73815281]
["bitfinex-derivatives","BTCF0:USTF0",1746824131124,0.3501735,103250.0,103240.0,1.73815281]
["bitfinex-derivatives","BTCF0:USTF0",1746824131930,0.3501735,103250.0,103240.0,1.37735281]
["bitfinex-derivatives","BTCF0:USTF0",1746824132228,0.3501735,103250.0,103240.0,1.73815278]
["bitfinex-derivatives","BTCF0:USTF0",1746824133324,0.3501735,103250.0,103240.0,1.47592617]
["bitfinex-derivatives","BTCF0:USTF0",1746824133525,0.3501735,103250.0,103240.0,1.59600617]
["bitfinex-derivatives","BTCF0:USTF0",1746824134027,0.3501735,103250.0,103240.0,1.59600627]
["bitfinex-derivatives","BTCF0:USTF0",1746824134325,0.3491735,103250.0,103240.0,1.59300627]
["bitfinex-derivatives","BTCF0:USTF0",1746824134524,0.3501735,103250.0,103240.0,1.59400627]
["bitfinex-derivatives","BTCF0:USTF0",1746824134825,0.3429135,103250.0,103240.0,1.59400627]
["bitfinex-derivatives","BTCF0:USTF0",1746824135827,0.3419135,103250.0,103240.0,1.59200627]
["bitfinex-derivatives","BTCF0:USTF0",1746824138217,0.3491735,103250.0,103240.0,1.59200627]
["bitfinex-derivatives","BTCF0:USTF0",1746824140335,0.3491735,103250.0,103240.0,1.48239966]
["bitfinex-derivatives","BTCF0:USTF0",1746824140533,0.3491735,103250.0,103240.0,1.59200627]
["bitfinex-derivatives","BTCF0:USTF0",1746824141731,0.3491735,103250.0,103240.0,1.73471288]
["bitfinex-derivatives","BTCF0:USTF0",1746824143733,0.3491735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824154045,0.2834735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824154244,0.2834735,103250.0,103240.0,1.73471288]
["bitfinex-derivatives","BTCF0:USTF0",1746824157647,0.2834735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824160043,0.3152735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824160846,0.3152735,103250.0,103240.0,1.60996718]
["bitfinex-derivatives","BTCF0:USTF0",1746824161053,0.3152735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824162846,0.3464735,103250.0,103240.0,1.62510627]
["bitfinex-derivatives","BTCF0:USTF0",1746824165956,0.3464735,103250.0,103240.0,1.62510643]
["bitfinex-derivatives","BTCF0:USTF0",1746824170757,0.2834735,103250.0,103240.0,1.62510643]
["bitfinex-derivatives","BTCF0:USTF0",1746824170954,0.2834735,103250.0,103240.0,1.37391304]
["bitfinex-derivatives","BTCF0:USTF0",1746824171153,0.2834735,103250.0,103240.0,1.73471304]
["bitfinex-derivatives","BTCF0:USTF0",1746824172156,0.2834735,103250.0,103240.0,1.62510643]
["bitfinex-derivatives","BTCF0:USTF0",1746824172357,0.3137735,103250.0,103240.0,1.62510643]
["bitfinex-derivatives","BTCF0:USTF0",1746824172559,0.3470735,103250.0,103240.0,1.62510643]
["bitfinex-derivatives","BTCF0:USTF0",1746824173358,0.3470735,103250.0,103240.0,1.73471263]
["bitfinex-derivatives","BTCF0:USTF0",1746824174853,0.3470735,103250.0,103240.0,1.73471264]
["bitfinex-derivatives","BTCF0:USTF0",1746824175255,0.3470735,103250.0,103240.0,1.60996718]
["bitfinex-derivatives","BTCF0:USTF0",1746824175656,0.3470735,103250.0,103240.0,1.62510604]
["bitfinex-derivatives","BTCF0:USTF0",1746824175861,0.3470735,103250.0,103240.0,1.62510605]
["bitfinex-derivatives","BTCF0:USTF0",1746824177364,0.2834735,103250.0,103240.0,1.62510605]
["bitfinex-derivatives","BTCF0:USTF0",1746824177954,0.3453735,103250.0,103240.0,1.62510605]
["bitfinex-derivatives","BTCF0:USTF0",1746824178156,0.3453735,103250.0,103240.0,1.73471266]
["bitfinex-derivatives","BTCF0:USTF0",1746824181063,0.3453735,103250.0,103240.0,1.62510605]
["bitfinex-derivatives","BTCF0:USTF0",1746824181262,0.3453735,103250.0,103240.0,1.62510602]
["bitfinex-derivatives","BTCF0:USTF0",1746824190668,0.3453735,103250.0,103240.0,1.19121182]
["bitfinex-derivatives","BTCF0:USTF0",1746824190869,0.45498011,103250.0,103240.0,1.29833941]
["bitfinex-derivatives","BTCF0:USTF0",1746824191066,0.56458672,103250.0,103240.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746824191255,1.17538672,103250.0,103240.0,0.1222422]
["bitfinex-derivatives","BTCF0:USTF0",1746824191461,1.17538672,103250.0,103240.0,0.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1746824191760,0.193713,103230.0,103220.0,0.14729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824191960,0.66411961,103230.0,103220.0,0.54244217]
["bitfinex-derivatives","BTCF0:USTF0",1746824192166,0.69481961,103230.0,103220.0,0.54244217]
["bitfinex-derivatives","BTCF0:USTF0",1746824192863,0.69481961,103230.0,103220.0,0.14729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824193068,0.85481961,103230.0,103220.0,0.14729826]
["bitfinex-derivatives","BTCF0:USTF0",1746824193960,0.85681961,103230.0,103220.0,0.15429826]
["bitfinex-derivatives","BTCF0:USTF0",1746824194672,0.85681961,103230.0,103220.0,0.15229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824194865,0.92161961,103230.0,103220.0,0.15229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824195169,0.76161961,103230.0,103220.0,0.15229826]
["bitfinex-derivatives","BTCF0:USTF0",1746824195574,0.76061961,103230.0,103220.0,0.14929826]
["bitfinex-derivatives","BTCF0:USTF0",1746824195761,0.76061961,103230.0,103220.0,0.15029826]
["bitfinex-derivatives","BTCF0:USTF0",1746824195963,0.76061961,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746824196569,0.75961961,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746824196763,0.76061961,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824197368,0.76787961,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824200369,0.658273,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824200566,0.76787961,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824203971,0.76787961,103230.0,103220.0,0.00971722]
["bitfinex-derivatives","BTCF0:USTF0",1746824205273,0.76787961,103230.0,103220.0,0.04231722]
["bitfinex-derivatives","BTCF0:USTF0",1746824206461,0.778153,103230.0,103220.0,0.15192383]
["bitfinex-derivatives","BTCF0:USTF0",1746824206666,0.897993,103230.0,103220.0,0.18422383]
["bitfinex-derivatives","BTCF0:USTF0",1746824206962,0.297473,103230.0,103220.0,0.48756224]
["bitfinex-derivatives","BTCF0:USTF0",1746824207167,0.265173,103230.0,103220.0,1.37523799]
["bitfinex-derivatives","BTCF0:USTF0",1746824207371,0.265173,103230.0,103220.0,1.29753138]
["bitfinex-derivatives","BTCF0:USTF0",1746824207572,0.265173,103230.0,103220.0,1.28981416]
["bitfinex-derivatives","BTCF0:USTF0",1746824208171,0.232673,103230.0,103220.0,1.28981416]
["bitfinex-derivatives","BTCF0:USTF0",1746824214083,0.232673,103230.0,103220.0,1.30493394]
["bitfinex-derivatives","BTCF0:USTF0",1746824214283,0.201973,103230.0,103220.0,1.30493394]
["bitfinex-derivatives","BTCF0:USTF0",1746824214979,0.00826,103230.0,103220.0,1.39942077]
["bitfinex-derivatives","BTCF0:USTF0",1746824215177,0.00826,103230.0,103220.0,1.53442425]
["bitfinex-derivatives","BTCF0:USTF0",1746824215380,0.201973,103230.0,103220.0,3.03442425]
["bitfinex-derivatives","BTCF0:USTF0",1746824217381,0.00826,103230.0,103220.0,3.13442425]
["bitfinex-derivatives","BTCF0:USTF0",1746824218783,0.00826,103230.0,103220.0,3.23130024]
["bitfinex-derivatives","BTCF0:USTF0",1746824219089,0.00826,103230.0,103220.0,3.13130024]
["bitfinex-derivatives","BTCF0:USTF0",1746824219277,0.201973,103230.0,103220.0,3.13130024]
["bitfinex-derivatives","BTCF0:USTF0",1746824219475,0.201973,103230.0,103220.0,3.15422425]
["bitfinex-derivatives","BTCF0:USTF0",1746824219670,0.00826,103230.0,103220.0,3.15422425]
["bitfinex-derivatives","BTCF0:USTF0",1746824219883,0.1936951,103240.0,103230.0,0.3389697]
["bitfinex-derivatives","BTCF0:USTF0",1746824220085,0.1936951,103240.0,103230.0,1.30652649]
["bitfinex-derivatives","BTCF0:USTF0",1746824220283,0.3212335,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1746824220583,0.3212335,103250.0,103240.0,1.3631309]
["bitfinex-derivatives","BTCF0:USTF0",1746824220786,0.3212335,103250.0,103240.0,2.7535402]
["bitfinex-derivatives","BTCF0:USTF0",1746824221385,0.3212335,103250.0,103240.0,3.01040657]
["bitfinex-derivatives","BTCF0:USTF0",1746824221777,0.3242335,103250.0,103240.0,3.01040657]
["bitfinex-derivatives","BTCF0:USTF0",1746824221978,0.2481115,103250.0,103240.0,3.01140506]
["bitfinex-derivatives","BTCF0:USTF0",1746824222174,0.2481115,103250.0,103240.0,3.12101167]
["bitfinex-derivatives","BTCF0:USTF0",1746824222373,0.2451115,103250.0,103240.0,3.12001167]
["bitfinex-derivatives","BTCF0:USTF0",1746824222578,0.2451115,103250.0,103240.0,3.12101167]
["bitfinex-derivatives","BTCF0:USTF0",1746824223288,0.2451115,103250.0,103240.0,3.01140506]
["bitfinex-derivatives","BTCF0:USTF0",1746824223787,0.2451115,103250.0,103240.0,3.01139946]
["bitfinex-derivatives","BTCF0:USTF0",1746824224283,0.1966903,103250.0,103240.0,3.12100607]
["bitfinex-derivatives","BTCF0:USTF0",1746824224586,0.1936903,103250.0,103240.0,3.12100607]
["bitfinex-derivatives","BTCF0:USTF0",1746824224786,0.1946903,103250.0,103240.0,3.12200607]
["bitfinex-derivatives","BTCF0:USTF0",1746824225687,0.1946903,103250.0,103240.0,3.01239946]
["bitfinex-derivatives","BTCF0:USTF0",1746824226386,0.1946903,103250.0,103240.0,3.02183335]
["bitfinex-derivatives","BTCF0:USTF0",1746824226587,0.2257903,103250.0,103240.0,3.02183335]
["bitfinex-derivatives","BTCF0:USTF0",1746824227287,0.2557903,103250.0,103240.0,3.02183335]
["bitfinex-derivatives","BTCF0:USTF0",1746824227789,0.2557903,103250.0,103240.0,3.01239946]
["bitfinex-derivatives","BTCF0:USTF0",1746824228298,0.20238203,103260.0,103240.0,3.03791848]
["bitfinex-derivatives","BTCF0:USTF0",1746824228299,0.00726,103260.0,103240.0,3.03791848]
["bitfinex-derivatives","BTCF0:USTF0",1746824228477,0.00726,103260.0,103250.0,0.72838211]
["bitfinex-derivatives","BTCF0:USTF0",1746824228789,0.2009167,103260.0,103250.0,1.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1746824229179,0.2009167,103260.0,103250.0,1.28508632]
["bitfinex-derivatives","BTCF0:USTF0",1746824229384,0.2009167,103260.0,103250.0,1.39469293]
["bitfinex-derivatives","BTCF0:USTF0",1746824229587,0.2019167,103260.0,103250.0,1.39469293]
["bitfinex-derivatives","BTCF0:USTF0",1746824229789,0.2019167,103260.0,103250.0,1.4526014]
["bitfinex-derivatives","BTCF0:USTF0",1746824230180,0.2029167,103260.0,103250.0,1.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1746824230483,0.2029167,103260.0,103250.0,1.43849536]
["bitfinex-derivatives","BTCF0:USTF0",1746824230888,0.2019167,103260.0,103250.0,1.43849536]
["bitfinex-derivatives","BTCF0:USTF0",1746824231090,0.2029167,103260.0,103250.0,1.43949536]
["bitfinex-derivatives","BTCF0:USTF0",1746824231489,0.2029167,103260.0,103250.0,1.45459459]
["bitfinex-derivatives","BTCF0:USTF0",1746824232291,0.00926,103260.0,103250.0,1.45459459]
["bitfinex-derivatives","BTCF0:USTF0",1746824232684,0.00926,103260.0,103250.0,1.68304175]
["bitfinex-derivatives","BTCF0:USTF0",1746824234489,0.00926,103260.0,103250.0,1.58619375]
["bitfinex-derivatives","BTCF0:USTF0",1746824234789,0.00926,103260.0,103250.0,1.68304175]
["bitfinex-derivatives","BTCF0:USTF0",1746824235176,0.2029167,103260.0,103250.0,1.68304175]
["bitfinex-derivatives","BTCF0:USTF0",1746824235689,0.2029167,103260.0,103250.0,3.11929415]
["bitfinex-derivatives","BTCF0:USTF0",1746824237183,0.2029167,103260.0,103250.0,3.10419536]
["bitfinex-derivatives","BTCF0:USTF0",1746824237389,0.2029167,103260.0,103250.0,3.11929841]
["bitfinex-derivatives","BTCF0:USTF0",1746824237894,0.2029167,103260.0,103250.0,3.11929842]
["bitfinex-derivatives","BTCF0:USTF0",1746824238292,0.2029167,103260.0,103250.0,3.11929847]
["bitfinex-derivatives","BTCF0:USTF0",1746824240195,0.2029167,103260.0,103250.0,2.98769847]
["bitfinex-derivatives","BTCF0:USTF0",1746824240396,0.2029167,103260.0,103250.0,3.25069847]
["bitfinex-derivatives","BTCF0:USTF0",1746824240587,0.2666167,103260.0,103250.0,3.11929847]
["bitfinex-derivatives","BTCF0:USTF0",1746824240787,0.2666167,103260.0,103250.0,3.25069847]
["bitfinex-derivatives","BTCF0:USTF0",1746824241891,0.2666167,103260.0,103250.0,2.91878339]
["bitfinex-derivatives","BTCF0:USTF0",1746824242093,0.2972167,103260.0,103250.0,3.08629847]
["bitfinex-derivatives","BTCF0:USTF0",1746824242494,0.2972167,103260.0,103250.0,3.11879847]
["bitfinex-derivatives","BTCF0:USTF0",1746824243298,0.2972167,103260.0,103250.0,3.11880695]
["bitfinex-derivatives","BTCF0:USTF0",1746824250504,0.43413178,103260.0,103250.0,1.19197637]
["bitfinex-derivatives","BTCF0:USTF0",1746824250698,0.2967167,103260.0,103250.0,1.38565187]
["bitfinex-derivatives","BTCF0:USTF0",1746824250900,0.2967167,103260.0,103250.0,1.25409187]
["bitfinex-derivatives","BTCF0:USTF0",1746824254606,0.2967167,103260.0,103250.0,1.28639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824255198,0.2967167,103260.0,103250.0,1.45390695]
["bitfinex-derivatives","BTCF0:USTF0",1746824256606,0.2967167,103260.0,103250.0,1.28639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824256906,0.2967167,103260.0,103250.0,0.92559187]
["bitfinex-derivatives","BTCF0:USTF0",1746824257108,0.2967167,103260.0,103250.0,1.28639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824259106,0.2967167,103260.0,103250.0,1.12639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824260101,0.2967167,103260.0,103250.0,1.28639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824261309,0.2967167,103260.0,103250.0,1.12639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824262111,0.2967167,103260.0,103250.0,1.28639187]
["bitfinex-derivatives","BTCF0:USTF0",1746824262609,0.2967167,103260.0,103250.0,1.31849187]
["bitfinex-derivatives","BTCF0:USTF0",1746824265011,0.2967167,103260.0,103250.0,0.95769187]
["bitfinex-derivatives","BTCF0:USTF0",1746824265210,0.2967167,103260.0,103250.0,1.31849187]
["bitfinex-derivatives","BTCF0:USTF0",1746824265710,0.2967167,103260.0,103250.0,1.42845284]
["bitfinex-derivatives","BTCF0:USTF0",1746824266611,0.2894567,103260.0,103250.0,2.92845284]
["bitfinex-derivatives","BTCF0:USTF0",1746824268511,0.2894567,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824269212,0.2593567,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824269518,0.38198931,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824271016,0.38924931,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824272016,0.38924931,103260.0,103250.0,1.06767956]
["bitfinex-derivatives","BTCF0:USTF0",1746824272211,0.38924931,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824272718,0.2666167,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824276422,0.38924931,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824278130,0.38924931,103260.0,103250.0,1.06767956]
["bitfinex-derivatives","BTCF0:USTF0",1746824278322,0.38924931,103260.0,103250.0,1.42847956]
["bitfinex-derivatives","BTCF0:USTF0",1746824279228,0.38924931,103260.0,103250.0,1.42833915]
["bitfinex-derivatives","BTCF0:USTF0",1746824279629,0.38924931,103260.0,103250.0,1.31837818]
["bitfinex-derivatives","BTCF0:USTF0",1746824280024,0.2666167,103260.0,103250.0,1.31837818]
["bitfinex-derivatives","BTCF0:USTF0",1746824281531,0.2666167,103260.0,103250.0,1.31838365]
["bitfinex-derivatives","BTCF0:USTF0",1746824281830,0.2975167,103260.0,103250.0,1.44770365]
["bitfinex-derivatives","BTCF0:USTF0",1746824283922,0.2975167,103260.0,103250.0,1.43270028]
["bitfinex-derivatives","BTCF0:USTF0",1746824284122,0.2975167,103260.0,103250.0,1.44770405]
["bitfinex-derivatives","BTCF0:USTF0",1746824284933,0.2975167,103260.0,103250.0,1.08690405]
["bitfinex-derivatives","BTCF0:USTF0",1746824285235,0.2975167,103260.0,103250.0,1.44770405]
["bitfinex-derivatives","BTCF0:USTF0",1746824286240,0.2975167,103260.0,103250.0,1.08690405]
["bitfinex-derivatives","BTCF0:USTF0",1746824286431,0.2975167,103260.0,103250.0,1.44770405]
["bitfinex-derivatives","BTCF0:USTF0",1746824286738,0.2975167,103260.0,103250.0,1.31838405]
["bitfinex-derivatives","BTCF0:USTF0",1746824289327,0.2975167,103260.0,103250.0,1.30338028]
["bitfinex-derivatives","BTCF0:USTF0",1746824289533,0.2975167,103260.0,103250.0,1.31838476]
["bitfinex-derivatives","BTCF0:USTF0",1746824291238,0.2975167,103260.0,103250.0,1.31838694]
["bitfinex-derivatives","BTCF0:USTF0",1746824294347,0.42014931,103260.0,103250.0,1.31838694]
["bitfinex-derivatives","BTCF0:USTF0",1746824296241,0.42014931,103260.0,103250.0,1.44462694]
["bitfinex-derivatives","BTCF0:USTF0",1746824298642,0.38924931,103260.0,103250.0,1.44462694]
["bitfinex-derivatives","BTCF0:USTF0",1746824300248,0.38924931,103260.0,103250.0,1.44462685]
["bitfinex-derivatives","BTCF0:USTF0",1746824303853,0.38924931,103260.0,103250.0,1.44462707]
["bitfinex-derivatives","BTCF0:USTF0",1746824307960,0.38924931,103260.0,103250.0,1.07462707]
["bitfinex-derivatives","BTCF0:USTF0",1746824308554,0.38924931,103260.0,103250.0,0.94838707]
["bitfinex-derivatives","BTCF0:USTF0",1746824310949,0.38924931,103260.0,103250.0,0.93338028]
["bitfinex-derivatives","BTCF0:USTF0",1746824311253,0.38924931,103260.0,103250.0,0.94838928]
["bitfinex-derivatives","BTCF0:USTF0",1746824315461,0.2666167,103260.0,103250.0,0.94838928]
["bitfinex-derivatives","BTCF0:USTF0",1746824318166,0.2666167,103260.0,103250.0,0.94838802]
["bitfinex-derivatives","BTCF0:USTF0",1746824325562,0.2666167,103260.0,103250.0,0.94838692]
["bitfinex-derivatives","BTCF0:USTF0",1746824327372,0.2666167,103260.0,103250.0,0.94838683]
["bitfinex-derivatives","BTCF0:USTF0",1746824327666,0.38924931,103260.0,103250.0,0.94838683]
["bitfinex-derivatives","BTCF0:USTF0",1746824329170,0.38924931,103260.0,103250.0,0.94838675]
["bitfinex-derivatives","BTCF0:USTF0",1746824330572,0.38924931,103260.0,103250.0,0.58758675]
["bitfinex-derivatives","BTCF0:USTF0",1746824330869,0.96997125,103260.0,103250.0,0.23265426]
["bitfinex-derivatives","BTCF0:USTF0",1746824331064,0.64157125,103260.0,103250.0,0.23265426]
["bitfinex-derivatives","BTCF0:USTF0",1746824331267,1.00237125,103260.0,103250.0,0.05764779]
["bitfinex-derivatives","BTCF0:USTF0",1746824331569,1.12617125,103260.0,103250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746824331769,1.13593707,103260.0,103250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746824333671,0.78244931,103260.0,103250.0,0.34693647]
["bitfinex-derivatives","BTCF0:USTF0",1746824333861,0.38231263,103260.0,103250.0,0.87038408]
["bitfinex-derivatives","BTCF0:USTF0",1746824334059,0.41471263,103260.0,103250.0,1.03038408]
["bitfinex-derivatives","BTCF0:USTF0",1746824334668,0.5246736,103260.0,103250.0,0.74173517]
["bitfinex-derivatives","BTCF0:USTF0",1746824334869,0.9167736,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824335075,0.5559736,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824335462,0.44601263,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824335667,0.5559736,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824336071,0.9167736,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824336575,0.76877767,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824336881,0.6588167,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824337174,0.2980167,103260.0,103250.0,0.50577623]
["bitfinex-derivatives","BTCF0:USTF0",1746824338178,0.6588167,103260.0,103250.0,0.39581526]
["bitfinex-derivatives","BTCF0:USTF0",1746824338479,0.6588167,103260.0,103250.0,0.39581374]
["bitfinex-derivatives","BTCF0:USTF0",1746824340472,0.6588167,103260.0,103250.0,0.39581343]
["bitfinex-derivatives","BTCF0:USTF0",1746824341678,0.6588167,103260.0,103250.0,0.39581296]
["bitfinex-derivatives","BTCF0:USTF0",1746824341877,0.2980167,103260.0,103250.0,0.39581296]
["bitfinex-derivatives","BTCF0:USTF0",1746824342070,0.6588167,103260.0,103250.0,0.39581296]
["bitfinex-derivatives","BTCF0:USTF0",1746824343181,0.2980167,103260.0,103250.0,0.39581296]
["bitfinex-derivatives","BTCF0:USTF0",1746824343479,0.2980167,103260.0,103250.0,0.26616465]
["bitfinex-derivatives","BTCF0:USTF0",1746824344178,0.6588167,103260.0,103250.0,0.26616465]
["bitfinex-derivatives","BTCF0:USTF0",1746824344379,0.2980167,103260.0,103250.0,0.26616465]
["bitfinex-derivatives","BTCF0:USTF0",1746824344570,0.2980167,103260.0,103250.0,0.25118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824345279,0.6588167,103260.0,103250.0,0.25118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824345882,0.6588167,103260.0,103250.0,0.24118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824348671,0.6588167,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824349077,0.78188137,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824350482,0.78188137,103260.0,103250.0,0.38174106]
["bitfinex-derivatives","BTCF0:USTF0",1746824351681,0.78188137,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824351883,0.42108137,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824352083,0.78188137,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824357988,0.78188137,103260.0,103250.0,0.38174106]
["bitfinex-derivatives","BTCF0:USTF0",1746824361893,0.80681263,103260.0,103250.0,0.38174106]
["bitfinex-derivatives","BTCF0:USTF0",1746824363793,0.80681263,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824366394,0.80681263,103260.0,103250.0,0.28660824]
["bitfinex-derivatives","BTCF0:USTF0",1746824369399,0.78201951,103260.0,103250.0,0.28660824]
["bitfinex-derivatives","BTCF0:USTF0",1746824369699,0.78201951,103260.0,103250.0,0.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1746824370200,0.78201951,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824370802,0.78201951,103260.0,103250.0,0.28660926]
["bitfinex-derivatives","BTCF0:USTF0",1746824371101,0.89198048,103260.0,103250.0,0.28660926]
["bitfinex-derivatives","BTCF0:USTF0",1746824371594,0.89198048,103260.0,103250.0,0.27178009]
["bitfinex-derivatives","BTCF0:USTF0",1746824371800,0.78201951,103260.0,103250.0,0.24118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824376504,0.80681263,103260.0,103250.0,0.24118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824377493,0.44601263,103260.0,103250.0,0.24118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824377691,0.80681263,103260.0,103250.0,0.24118009]
["bitfinex-derivatives","BTCF0:USTF0",1746824379706,0.80681263,103260.0,103250.0,0.27338009]
["bitfinex-derivatives","BTCF0:USTF0",1746824379903,0.44601263,103260.0,103250.0,0.27338009]
["bitfinex-derivatives","BTCF0:USTF0",1746824380107,0.80681263,103260.0,103250.0,0.27338009]
["bitfinex-derivatives","BTCF0:USTF0",1746824380708,0.44601263,103260.0,103250.0,0.27338009]
["bitfinex-derivatives","BTCF0:USTF0",1746824381110,0.44601263,103260.0,103250.0,0.46705559]
["bitfinex-derivatives","BTCF0:USTF0",1746824381302,0.41471263,103260.0,103250.0,0.57701656]
["bitfinex-derivatives","BTCF0:USTF0",1746824382303,0.41471263,103260.0,103250.0,0.38334106]
["bitfinex-derivatives","BTCF0:USTF0",1746824383109,0.47211263,103260.0,103250.0,0.67386417]
["bitfinex-derivatives","BTCF0:USTF0",1746824383307,0.44733099,103260.0,103250.0,0.67386417]
["bitfinex-derivatives","BTCF0:USTF0",1746824383505,0.44733099,103260.0,103250.0,0.68869344]
["bitfinex-derivatives","BTCF0:USTF0",1746824383705,0.51033099,103260.0,103250.0,0.68869344]
["bitfinex-derivatives","BTCF0:USTF0",1746824385412,0.51033099,103260.0,103250.0,0.67386417]
["bitfinex-derivatives","BTCF0:USTF0",1746824385614,0.51033099,103260.0,103250.0,0.68855909]
["bitfinex-derivatives","BTCF0:USTF0",1746824386519,0.51033099,103260.0,103250.0,0.57859812]
["bitfinex-derivatives","BTCF0:USTF0",1746824387823,0.38913099,103260.0,103250.0,0.57859812]
["bitfinex-derivatives","BTCF0:USTF0",1746824388320,0.38913099,103260.0,103250.0,0.68855909]
["bitfinex-derivatives","BTCF0:USTF0",1746824390916,0.38913099,103260.0,103250.0,0.68855715]
["bitfinex-derivatives","BTCF0:USTF0",1746824393821,0.38913099,103260.0,103250.0,0.6885568]
["bitfinex-derivatives","BTCF0:USTF0",1746824394721,0.38913099,103260.0,103250.0,0.38492033]
["bitfinex-derivatives","BTCF0:USTF0",1746824395114,0.38913099,103260.0,103250.0,0.57859583]
["bitfinex-derivatives","BTCF0:USTF0",1746824397617,0.38913099,103260.0,103250.0,0.57859589]
["bitfinex-derivatives","BTCF0:USTF0",1746824399515,0.38913099,103260.0,103250.0,0.57859603]
["bitfinex-derivatives","BTCF0:USTF0",1746824401121,0.38913099,103260.0,103250.0,0.68855697]
["bitfinex-derivatives","BTCF0:USTF0",1746824402022,0.38913099,103260.0,103250.0,0.67386417]
["bitfinex-derivatives","BTCF0:USTF0",1746824404330,0.38913099,103260.0,103250.0,1.03466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824404331,0.19547429,103260.0,103250.0,1.03466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824404628,0.13247429,103260.0,103250.0,1.46462514]
["bitfinex-derivatives","BTCF0:USTF0",1746824404823,0.13247429,103260.0,103250.0,1.47953507]
["bitfinex-derivatives","BTCF0:USTF0",1746824405034,0.13247429,103260.0,103250.0,1.3695741]
["bitfinex-derivatives","BTCF0:USTF0",1746824405326,0.32613099,103260.0,103250.0,1.3695741]
["bitfinex-derivatives","BTCF0:USTF0",1746824406019,0.32613099,103260.0,103250.0,2.8695741]
["bitfinex-derivatives","BTCF0:USTF0",1746824407828,0.2029167,103260.0,103250.0,2.8695741]
["bitfinex-derivatives","BTCF0:USTF0",1746824408019,0.2029167,103260.0,103250.0,2.85466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824408220,0.2029167,103260.0,103250.0,2.86958219]
["bitfinex-derivatives","BTCF0:USTF0",1746824410943,0.2029167,103260.0,103250.0,1.36958219]
["bitfinex-derivatives","BTCF0:USTF0",1746824411120,0.2029167,103260.0,103250.0,0.89882122]
["bitfinex-derivatives","BTCF0:USTF0",1746824411325,0.2649167,103260.0,103250.0,0.89882122]
["bitfinex-derivatives","BTCF0:USTF0",1746824411526,0.2649167,103260.0,103250.0,1.25962122]
["bitfinex-derivatives","BTCF0:USTF0",1746824412625,0.2649167,103260.0,103250.0,1.36958219]
["bitfinex-derivatives","BTCF0:USTF0",1746824415333,0.2649167,103260.0,103250.0,1.3695772]
["bitfinex-derivatives","BTCF0:USTF0",1746824415732,0.2649167,103260.0,103250.0,1.0087772]
["bitfinex-derivatives","BTCF0:USTF0",1746824415933,0.2649167,103260.0,103250.0,1.3695772]
["bitfinex-derivatives","BTCF0:USTF0",1746824416337,0.2649167,103260.0,103250.0,1.36957738]
["bitfinex-derivatives","BTCF0:USTF0",1746824416636,0.2972167,103260.0,103250.0,1.36957738]
["bitfinex-derivatives","BTCF0:USTF0",1746824419136,0.2972167,103260.0,103250.0,1.36957732]
["bitfinex-derivatives","BTCF0:USTF0",1746824425839,0.2972167,103260.0,103250.0,1.00877732]
["bitfinex-derivatives","BTCF0:USTF0",1746824426138,0.2972167,103260.0,103250.0,1.36957732]
["bitfinex-derivatives","BTCF0:USTF0",1746824429132,0.2972167,103260.0,103250.0,1.35466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824429339,0.2972167,103260.0,103250.0,1.36958287]
["bitfinex-derivatives","BTCF0:USTF0",1746824432041,0.2972167,103260.0,103250.0,1.36958504]
["bitfinex-derivatives","BTCF0:USTF0",1746824432745,0.2972167,103260.0,103250.0,1.18958504]
["bitfinex-derivatives","BTCF0:USTF0",1746824433547,0.2972167,103260.0,103250.0,0.82878504]
["bitfinex-derivatives","BTCF0:USTF0",1746824434846,0.2972167,103260.0,103250.0,1.17466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824435046,0.2972167,103260.0,103250.0,1.0495908]
["bitfinex-derivatives","BTCF0:USTF0",1746824435242,0.2972167,103260.0,103250.0,1.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1746824436453,0.2649167,103260.0,103250.0,1.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1746824437341,0.2649167,103260.0,103250.0,1.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1746824437646,0.2649167,103260.0,103250.0,1.17959697]
["bitfinex-derivatives","BTCF0:USTF0",1746824439254,0.2029167,103260.0,103250.0,1.17959831]
["bitfinex-derivatives","BTCF0:USTF0",1746824439444,0.2029167,103260.0,103250.0,1.42959831]
["bitfinex-derivatives","BTCF0:USTF0",1746824439939,0.2029167,103260.0,103250.0,1.21959831]
["bitfinex-derivatives","BTCF0:USTF0",1746824440647,0.2029167,103260.0,103250.0,1.2195988]
["bitfinex-derivatives","BTCF0:USTF0",1746824440955,0.2029167,103260.0,103250.0,1.3895988]
["bitfinex-derivatives","BTCF0:USTF0",1746824441258,0.2029167,103260.0,103250.0,1.38959882]
["bitfinex-derivatives","BTCF0:USTF0",1746824445456,0.2029167,103260.0,103250.0,1.38959919]
["bitfinex-derivatives","BTCF0:USTF0",1746824445659,0.2347167,103260.0,103250.0,1.38959919]
["bitfinex-derivatives","BTCF0:USTF0",1746824445959,0.2672167,103260.0,103250.0,1.38959919]
["bitfinex-derivatives","BTCF0:USTF0",1746824446460,0.2672167,103260.0,103250.0,1.38959909]
["bitfinex-derivatives","BTCF0:USTF0",1746824450053,0.39043099,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824450262,0.39043099,103260.0,103250.0,1.38959905]
["bitfinex-derivatives","BTCF0:USTF0",1746824451854,0.39043099,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824452057,0.39043099,103260.0,103250.0,1.389599]
["bitfinex-derivatives","BTCF0:USTF0",1746824453762,0.39043099,103260.0,103250.0,1.38959846]
["bitfinex-derivatives","BTCF0:USTF0",1746824455561,0.39043099,103260.0,103250.0,1.38959851]
["bitfinex-derivatives","BTCF0:USTF0",1746824457454,0.39043099,103260.0,103250.0,1.38959365]
["bitfinex-derivatives","BTCF0:USTF0",1746824459165,0.39043099,103260.0,103250.0,1.38949788]
["bitfinex-derivatives","BTCF0:USTF0",1746824460752,0.39043099,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824460957,0.39043099,103260.0,103250.0,1.38949805]
["bitfinex-derivatives","BTCF0:USTF0",1746824461465,0.2672167,103260.0,103250.0,1.38949805]
["bitfinex-derivatives","BTCF0:USTF0",1746824463166,0.2980167,103260.0,103250.0,1.38949805]
["bitfinex-derivatives","BTCF0:USTF0",1746824463862,0.2980167,103260.0,103250.0,1.38949874]
["bitfinex-derivatives","BTCF0:USTF0",1746824468974,0.2980167,103260.0,103250.0,1.27953777]
["bitfinex-derivatives","BTCF0:USTF0",1746824469268,0.2980167,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824469571,0.2980167,103260.0,103250.0,1.38950378]
["bitfinex-derivatives","BTCF0:USTF0",1746824469769,0.2980167,103260.0,103250.0,1.27954281]
["bitfinex-derivatives","BTCF0:USTF0",1746824470068,0.2980167,103260.0,103250.0,1.38950378]
["bitfinex-derivatives","BTCF0:USTF0",1746824472887,0.2980167,103260.0,103250.0,1.38950396]
["bitfinex-derivatives","BTCF0:USTF0",1746824476390,0.2980167,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824476583,0.2980167,103260.0,103250.0,1.38950363]
["bitfinex-derivatives","BTCF0:USTF0",1746824478389,0.2980167,103260.0,103250.0,1.38951115]
["bitfinex-derivatives","BTCF0:USTF0",1746824479593,0.2672167,103260.0,103250.0,1.38951115]
["bitfinex-derivatives","BTCF0:USTF0",1746824481983,0.2672167,103260.0,103250.0,1.38950424]
["bitfinex-derivatives","BTCF0:USTF0",1746824487095,0.2672167,103260.0,103250.0,1.37466417]
["bitfinex-derivatives","BTCF0:USTF0",1746824487295,0.2672167,103260.0,103250.0,1.3895051]
["bitfinex-derivatives","BTCF0:USTF0",1746824490796,0.2672167,103260.0,103250.0,1.38950896]
["bitfinex-derivatives","BTCF0:USTF0",1746824499602,0.2672167,103260.0,103250.0,1.38950976]
["bitfinex-derivatives","BTCF0:USTF0",1746824502206,0.39043099,103260.0,103250.0,1.38950976]
["bitfinex-derivatives","BTCF0:USTF0",1746824504804,0.39043099,103260.0,103250.0,1.38951009]
["bitfinex-derivatives","BTCF0:USTF0",1746824508315,0.39043099,103260.0,103250.0,1.3895145]
["bitfinex-derivatives","BTCF0:USTF0",1746824512203,0.2672167,103260.0,103250.0,1.3895145]
["bitfinex-derivatives","BTCF0:USTF0",1746824514814,0.2672167,103260.0,103250.0,1.38951306]
["bitfinex-derivatives","BTCF0:USTF0",1746824517414,0.2672167,103260.0,103250.0,1.38951311]
["bitfinex-derivatives","BTCF0:USTF0",1746824518818,0.2672167,103260.0,103250.0,1.38951313]
["bitfinex-derivatives","BTCF0:USTF0",1746824520215,0.2672167,103260.0,103250.0,1.04951313]
["bitfinex-derivatives","BTCF0:USTF0",1746824520418,0.2672167,103260.0,103250.0,1.42951313]
["bitfinex-derivatives","BTCF0:USTF0",1746824522819,0.39043099,103260.0,103250.0,1.42951313]
["bitfinex-derivatives","BTCF0:USTF0",1746824523521,0.39043099,103260.0,103250.0,1.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1746824525428,0.2672167,103260.0,103250.0,1.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1746824527523,0.2672167,103260.0,103250.0,1.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1746824527728,0.2672167,103260.0,103250.0,1.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1746824528731,0.2672167,103260.0,103250.0,1.42951794]
["bitfinex-derivatives","BTCF0:USTF0",1746824534033,0.2672167,103260.0,103250.0,1.42951768]
["bitfinex-derivatives","BTCF0:USTF0",1746824535330,0.2029167,103260.0,103250.0,1.42951768]
["bitfinex-derivatives","BTCF0:USTF0",1746824536432,0.2029167,103260.0,103250.0,1.53947865]
["bitfinex-derivatives","BTCF0:USTF0",1746824536931,0.2029167,103260.0,103250.0,1.42951768]
["bitfinex-derivatives","BTCF0:USTF0",1746824537133,0.2029167,103260.0,103250.0,1.42951757]
["bitfinex-derivatives","BTCF0:USTF0",1746824537634,0.2029167,103260.0,103250.0,1.42951752]
["bitfinex-derivatives","BTCF0:USTF0",1746824538734,0.2029167,103260.0,103250.0,1.4294409]
["bitfinex-derivatives","BTCF0:USTF0",1746824541330,0.12321429,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1746824541536,0.12321429,103270.0,103260.0,1.70439634]
["bitfinex-derivatives","BTCF0:USTF0",1746824541736,0.31685229,103270.0,103260.0,1.59443537]
["bitfinex-derivatives","BTCF0:USTF0",1746824541935,0.31685229,103270.0,103260.0,1.69128298]
["bitfinex-derivatives","BTCF0:USTF0",1746824542129,0.31685229,103270.0,103260.0,1.85128298]
["bitfinex-derivatives","BTCF0:USTF0",1746824542436,0.27121022,103270.0,103260.0,1.85128298]
["bitfinex-derivatives","BTCF0:USTF0",1746824542740,0.27321022,103270.0,103260.0,1.85228298]
["bitfinex-derivatives","BTCF0:USTF0",1746824542925,0.27521022,103270.0,103260.0,1.85328298]
["bitfinex-derivatives","BTCF0:USTF0",1746824543122,0.46884822,103270.0,103260.0,1.63336104]
["bitfinex-derivatives","BTCF0:USTF0",1746824543329,0.46884822,103270.0,103260.0,1.75328298]
["bitfinex-derivatives","BTCF0:USTF0",1746824543532,0.46684822,103270.0,103260.0,1.75228298]
["bitfinex-derivatives","BTCF0:USTF0",1746824543739,0.46784822,103270.0,103260.0,1.75328298]
["bitfinex-derivatives","BTCF0:USTF0",1746824544128,0.53174822,103270.0,103260.0,1.52248201]
["bitfinex-derivatives","BTCF0:USTF0",1746824544329,0.53174822,103270.0,103260.0,1.16168201]
["bitfinex-derivatives","BTCF0:USTF0",1746824544827,0.53174822,103270.0,103260.0,1.52248201]
["bitfinex-derivatives","BTCF0:USTF0",1746824545438,0.53174822,103270.0,103260.0,1.63244298]
["bitfinex-derivatives","BTCF0:USTF0",1746824545640,0.260538,103270.0,103260.0,1.63244298]
["bitfinex-derivatives","BTCF0:USTF0",1746824546139,0.292438,103270.0,103260.0,1.52284186]
["bitfinex-derivatives","BTCF0:USTF0",1746824546336,0.292438,103270.0,103260.0,1.63280283]
["bitfinex-derivatives","BTCF0:USTF0",1746824547031,0.292438,103270.0,103260.0,1.52284186]
["bitfinex-derivatives","BTCF0:USTF0",1746824547929,0.292438,103270.0,103260.0,1.52284183]
["bitfinex-derivatives","BTCF0:USTF0",1746824551040,0.292438,103270.0,103260.0,1.5228418]
["bitfinex-derivatives","BTCF0:USTF0",1746824552340,0.76319897,103270.0,103260.0,0.30448413]
["bitfinex-derivatives","BTCF0:USTF0",1746824552736,0.76319897,103270.0,103260.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746824553140,0.76319897,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824555042,0.88641326,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824557543,0.88641326,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824557843,0.80123393,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824561049,0.653238,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824563139,0.76319897,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824565046,0.40239897,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824565249,0.76319897,103270.0,103260.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746824566451,0.76319897,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746824567549,0.76319897,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746824569846,0.88610148,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746824570350,0.77614051,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746824570650,0.88610148,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746824578756,0.88510148,103270.0,103260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746824578958,0.88710148,103270.0,103260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746824579559,0.88810148,103270.0,103260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746824581263,0.88810148,103270.0,103260.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746824581562,0.88810148,103270.0,103260.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746824582063,0.88810148,103270.0,103260.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746824583056,0.88810148,103270.0,103260.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746824584862,0.9131949,103270.0,103260.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746824585161,0.9131949,103270.0,103260.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746824585761,0.9131949,103270.0,103260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746824586461,1.0338749,103270.0,103260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746824588164,1.0338749,103270.0,103260.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746824592967,1.0338749,103270.0,103260.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746824594863,1.0338749,103270.0,103260.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746824595064,1.09544898,103270.0,103240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1746824595364,0.1936942,103240.0,103230.0,0.18791261]
["bitfinex-derivatives","BTCF0:USTF0",1746824595569,0.66445517,103240.0,103230.0,0.39660433]
["bitfinex-derivatives","BTCF0:USTF0",1746824595774,0.2553942,103240.0,103230.0,0.60340353]
["bitfinex-derivatives","BTCF0:USTF0",1746824596263,0.2553942,103240.0,103230.0,0.76340353]
["bitfinex-derivatives","BTCF0:USTF0",1746824596464,0.2553942,103240.0,103230.0,0.65344256]
["bitfinex-derivatives","BTCF0:USTF0",1746824596667,0.2553942,103240.0,103230.0,0.76340353]
["bitfinex-derivatives","BTCF0:USTF0",1746824596861,0.2563942,103240.0,103230.0,0.76640353]
["bitfinex-derivatives","BTCF0:USTF0",1746824597061,0.2573942,103240.0,103230.0,0.65844256]
["bitfinex-derivatives","BTCF0:USTF0",1746824597369,0.2573942,103240.0,103230.0,0.76840353]
["bitfinex-derivatives","BTCF0:USTF0",1746824598075,0.2573942,103240.0,103230.0,0.76838699]
["bitfinex-derivatives","BTCF0:USTF0",1746824598371,0.2573942,103240.0,103230.0,0.79958699]
["bitfinex-derivatives","BTCF0:USTF0",1746824598771,0.2573942,103240.0,103230.0,0.79958392]
["bitfinex-derivatives","BTCF0:USTF0",1746824599871,0.6181942,103240.0,103230.0,0.79958392]
["bitfinex-derivatives","BTCF0:USTF0",1746824600071,0.6181942,103240.0,103230.0,0.78462481]
["bitfinex-derivatives","BTCF0:USTF0",1746824601370,0.6254542,103240.0,103230.0,0.78462481]
["bitfinex-derivatives","BTCF0:USTF0",1746824603372,0.6254542,103240.0,103230.0,0.78262481]
["bitfinex-derivatives","BTCF0:USTF0",1746824603776,0.6254542,103240.0,103230.0,0.78162481]
["bitfinex-derivatives","BTCF0:USTF0",1746824603969,0.6254542,103240.0,103230.0,0.78262481]
["bitfinex-derivatives","BTCF0:USTF0",1746824604475,0.6254542,103240.0,103230.0,0.78162481]
["bitfinex-derivatives","BTCF0:USTF0",1746824605677,0.6244542,103240.0,103230.0,0.78062481]
["bitfinex-derivatives","BTCF0:USTF0",1746824605976,0.6254542,103240.0,103230.0,0.78162481]
["bitfinex-derivatives","BTCF0:USTF0",1746824606669,0.2646542,103240.0,103230.0,0.58791181]
["bitfinex-derivatives","BTCF0:USTF0",1746824606870,0.6569542,103240.0,103230.0,0.78162481]
["bitfinex-derivatives","BTCF0:USTF0",1746824614580,0.6569542,103240.0,103230.0,0.47795084]
["bitfinex-derivatives","BTCF0:USTF0",1746824614879,0.6569542,103240.0,103230.0,0.58791181]
["bitfinex-derivatives","BTCF0:USTF0",1746824615983,0.87687614,103240.0,103230.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746824616278,1.15755614,103240.0,103230.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1746824617284,0.99755614,103240.0,103230.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1746824617487,0.88759517,103240.0,103230.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1746824618781,0.99755614,103240.0,103230.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1746824628791,0.76691517,103240.0,103230.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1746824629086,0.6254542,103240.0,103230.0,0.31034427]
["bitfinex-derivatives","BTCF0:USTF0",1746824629282,0.7460542,103240.0,103230.0,0.37404427]
["bitfinex-derivatives","BTCF0:USTF0",1746824630488,0.2039542,103240.0,103230.0,0.66362364]
["bitfinex-derivatives","BTCF0:USTF0",1746824630990,0.2049542,103240.0,103230.0,0.65484034]
["bitfinex-derivatives","BTCF0:USTF0",1746824631985,0.2009542,103240.0,103230.0,0.65484034]
["bitfinex-derivatives","BTCF0:USTF0",1746824632192,0.2029542,103240.0,103230.0,0.67083913]
["bitfinex-derivatives","BTCF0:USTF0",1746824632588,0.2019542,103240.0,103230.0,0.66983913]
["bitfinex-derivatives","BTCF0:USTF0",1746824632795,0.2029542,103240.0,103230.0,0.79139913]
["bitfinex-derivatives","BTCF0:USTF0",1746824634994,0.2029542,103240.0,103230.0,0.79141506]
["bitfinex-derivatives","BTCF0:USTF0",1746824637091,0.2029542,103240.0,103230.0,0.68145409]
["bitfinex-derivatives","BTCF0:USTF0",1746824637293,0.2029542,103240.0,103230.0,0.79141506]
["bitfinex-derivatives","BTCF0:USTF0",1746824640494,0.2029542,103240.0,103230.0,0.77640034]
["bitfinex-derivatives","BTCF0:USTF0",1746824640694,0.2029542,103240.0,103230.0,0.89696034]
["bitfinex-derivatives","BTCF0:USTF0",1746824642096,0.2029542,103240.0,103230.0,1.27277084]
["bitfinex-derivatives","BTCF0:USTF0",1746824642398,0.2029542,103240.0,103230.0,1.54277041]
["bitfinex-derivatives","BTCF0:USTF0",1746824643099,0.2029542,103240.0,103230.0,1.5427697]
["bitfinex-derivatives","BTCF0:USTF0",1746824643601,0.2029542,103240.0,103230.0,1.5572997]
["bitfinex-derivatives","BTCF0:USTF0",1746824644900,0.2029542,103240.0,103230.0,1.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1746824645101,0.2029542,103240.0,103230.0,1.5572997]
["bitfinex-derivatives","BTCF0:USTF0",1746824649598,0.2342542,103240.0,103230.0,1.5572997]
["bitfinex-derivatives","BTCF0:USTF0",1746824650004,0.2342542,103240.0,103230.0,1.55729043]
["bitfinex-derivatives","BTCF0:USTF0",1746824651107,0.2342542,103240.0,103230.0,1.31617043]
["bitfinex-derivatives","BTCF0:USTF0",1746824651305,0.2655542,103240.0,103230.0,1.19645043]
["bitfinex-derivatives","BTCF0:USTF0",1746824651510,0.2655542,103240.0,103230.0,0.92645043]
["bitfinex-derivatives","BTCF0:USTF0",1746824651698,0.2655542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824651905,0.2655542,103240.0,103230.0,0.80593228]
["bitfinex-derivatives","BTCF0:USTF0",1746824652206,0.2655542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824653706,0.2655542,103240.0,103230.0,0.67037034]
["bitfinex-derivatives","BTCF0:USTF0",1746824654007,0.2655542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824654195,0.2987542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824655396,0.2987542,103240.0,103230.0,0.8059434]
["bitfinex-derivatives","BTCF0:USTF0",1746824656211,0.2987542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824656507,0.2987542,103240.0,103230.0,0.68096937]
["bitfinex-derivatives","BTCF0:USTF0",1746824656711,0.2987542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824658309,0.2987542,103240.0,103230.0,0.80595977]
["bitfinex-derivatives","BTCF0:USTF0",1746824658802,0.2987542,103240.0,103230.0,0.79093034]
["bitfinex-derivatives","BTCF0:USTF0",1746824659310,0.2987542,103240.0,103230.0,0.80596533]
["bitfinex-derivatives","BTCF0:USTF0",1746824665820,0.2987542,103240.0,103230.0,0.80597314]
["bitfinex-derivatives","BTCF0:USTF0",1746824669325,0.2987542,103240.0,103230.0,0.80597312]
["bitfinex-derivatives","BTCF0:USTF0",1746824670023,0.2655542,103240.0,103230.0,0.80597312]
["bitfinex-derivatives","BTCF0:USTF0",1746824670622,0.2655542,103240.0,103230.0,0.79144312]
["bitfinex-derivatives","BTCF0:USTF0",1746824675326,0.2655542,103240.0,103230.0,0.79126926]
["bitfinex-derivatives","BTCF0:USTF0",1746824676421,0.2655542,103240.0,103230.0,0.79127015]
["bitfinex-derivatives","BTCF0:USTF0",1746824678820,0.2655542,103240.0,103230.0,1.15207015]
["bitfinex-derivatives","BTCF0:USTF0",1746824686928,0.2655542,103240.0,103230.0,1.13720034]
["bitfinex-derivatives","BTCF0:USTF0",1746824687228,0.2655542,103240.0,103230.0,1.15207835]
["bitfinex-derivatives","BTCF0:USTF0",1746824688332,0.2655542,103240.0,103230.0,1.15208036]
["bitfinex-derivatives","BTCF0:USTF0",1746824688732,0.2655542,103240.0,103230.0,0.79128036]
["bitfinex-derivatives","BTCF0:USTF0",1746824688933,0.2655542,103240.0,103230.0,1.15208036]
["bitfinex-derivatives","BTCF0:USTF0",1746824692436,0.38835666,103240.0,103230.0,1.15208036]
["bitfinex-derivatives","BTCF0:USTF0",1746824695728,0.38835666,103240.0,103230.0,1.15208035]
["bitfinex-derivatives","BTCF0:USTF0",1746824698636,0.38835666,103240.0,103230.0,1.04211938]
["bitfinex-derivatives","BTCF0:USTF0",1746824698834,0.38835666,103240.0,103230.0,1.15208035]
["bitfinex-derivatives","BTCF0:USTF0",1746824699229,0.42065666,103240.0,103230.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1746824702440,0.2978542,103240.0,103230.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1746824702736,0.2655542,103240.0,103230.0,1.1520866]
["bitfinex-derivatives","BTCF0:USTF0",1746824706842,0.2655542,103240.0,103230.0,1.15208763]
["bitfinex-derivatives","BTCF0:USTF0",1746824707340,0.2655542,103240.0,103230.0,1.15208795]
["bitfinex-derivatives","BTCF0:USTF0",1746824710846,0.2655542,103240.0,103230.0,1.15208846]
["bitfinex-derivatives","BTCF0:USTF0",1746824711549,0.2342542,103240.0,103230.0,1.15208846]
["bitfinex-derivatives","BTCF0:USTF0",1746824712643,0.2342542,103240.0,103230.0,1.15208726]
["bitfinex-derivatives","BTCF0:USTF0",1746824716347,0.2342542,103240.0,103230.0,1.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1746824717148,0.2342542,103240.0,103230.0,1.08128726]
["bitfinex-derivatives","BTCF0:USTF0",1746824717350,0.2342542,103240.0,103230.0,1.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1746824719353,0.2342542,103240.0,103230.0,1.44208023]
["bitfinex-derivatives","BTCF0:USTF0",1746824721455,0.2342542,103240.0,103230.0,1.33211926]
["bitfinex-derivatives","BTCF0:USTF0",1746824721658,0.2342542,103240.0,103230.0,1.44208023]
["bitfinex-derivatives","BTCF0:USTF0",1746824722552,0.2332542,103240.0,103230.0,1.44208023]
["bitfinex-derivatives","BTCF0:USTF0",1746824722855,0.2342542,103240.0,103230.0,1.44408023]
["bitfinex-derivatives","BTCF0:USTF0",1746824723156,0.2342542,103240.0,103230.0,1.44407465]
["bitfinex-derivatives","BTCF0:USTF0",1746824723357,0.2332542,103240.0,103230.0,1.44207465]
["bitfinex-derivatives","BTCF0:USTF0",1746824723558,0.2342542,103240.0,103230.0,1.44507465]
["bitfinex-derivatives","BTCF0:USTF0",1746824724449,0.2342542,103240.0,103230.0,1.44707465]
["bitfinex-derivatives","BTCF0:USTF0",1746824727363,0.2342542,103240.0,103230.0,1.44706899]
["bitfinex-derivatives","BTCF0:USTF0",1746824727859,0.2667542,103240.0,103230.0,1.44706899]
["bitfinex-derivatives","BTCF0:USTF0",1746824728359,0.2667542,103240.0,103230.0,1.44706834]
["bitfinex-derivatives","BTCF0:USTF0",1746824730165,0.2667542,103240.0,103230.0,1.4470652]
["bitfinex-derivatives","BTCF0:USTF0",1746824731961,0.2667542,103240.0,103230.0,1.44706466]
["bitfinex-derivatives","BTCF0:USTF0",1746824733862,0.2667542,103240.0,103230.0,1.44706429]
["bitfinex-derivatives","BTCF0:USTF0",1746824734965,0.2667542,103240.0,103230.0,1.44693094]
["bitfinex-derivatives","BTCF0:USTF0",1746824736367,0.2667542,103240.0,103230.0,1.44693083]
["bitfinex-derivatives","BTCF0:USTF0",1746824737366,0.2667542,103240.0,103230.0,1.44693098]
["bitfinex-derivatives","BTCF0:USTF0",1746824739160,0.2667542,103240.0,103230.0,1.44693127]
["bitfinex-derivatives","BTCF0:USTF0",1746824742869,0.2667542,103240.0,103230.0,1.44693253]
["bitfinex-derivatives","BTCF0:USTF0",1746824749978,0.2667542,103240.0,103230.0,1.44693933]
["bitfinex-derivatives","BTCF0:USTF0",1746824750474,0.40901517,103240.0,103230.0,0.56760536]
["bitfinex-derivatives","BTCF0:USTF0",1746824750673,0.40901517,103240.0,103230.0,0.27760536]
["bitfinex-derivatives","BTCF0:USTF0",1746824750872,0.86584414,103240.0,103230.0,0.18073899]
["bitfinex-derivatives","BTCF0:USTF0",1746824751069,0.193713,103230.0,103220.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1746824751275,0.1937318,103220.0,103210.0,0.34380391]
["bitfinex-derivatives","BTCF0:USTF0",1746824751474,0.69719277,103220.0,103210.0,0.35854695]
["bitfinex-derivatives","BTCF0:USTF0",1746824751670,0.69719277,103220.0,103210.0,0.45541332]
["bitfinex-derivatives","BTCF0:USTF0",1746824751875,0.80715374,103220.0,103210.0,0.34380391]
["bitfinex-derivatives","BTCF0:USTF0",1746824752283,0.80715374,103220.0,103210.0,0.35159402]
["bitfinex-derivatives","BTCF0:USTF0",1746824753077,0.96715374,103220.0,103210.0,0.35159402]
["bitfinex-derivatives","BTCF0:USTF0",1746824753278,0.96815374,103220.0,103210.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1746824753477,1.06603774,103220.0,103210.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1746824753682,1.08935374,103220.0,103210.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1746824753885,1.08835374,103220.0,103210.0,0.35159402]
["bitfinex-derivatives","BTCF0:USTF0",1746824754078,1.09035374,103220.0,103210.0,0.35159402]
["bitfinex-derivatives","BTCF0:USTF0",1746824754278,0.97175374,103220.0,103210.0,0.00779011]
["bitfinex-derivatives","BTCF0:USTF0",1746824755074,1.22863774,103220.0,103210.0,0.00779011]
["bitfinex-derivatives","BTCF0:USTF0",1746824755284,0.1937505,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824755586,0.84771147,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824756485,0.84871147,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824756878,0.7397505,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824757074,0.84971147,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824760382,1.21051147,103210.0,103200.0,0.10397267]
["bitfinex-derivatives","BTCF0:USTF0",1746824763596,1.21051147,103210.0,103200.0,0.13517267]
["bitfinex-derivatives","BTCF0:USTF0",1746824764691,1.1005505,103210.0,103200.0,0.13517267]
["bitfinex-derivatives","BTCF0:USTF0",1746824764991,1.21051147,103210.0,103200.0,0.13517267]
["bitfinex-derivatives","BTCF0:USTF0",1746824765285,1.70800005,103210.0,103180.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1746824765482,0.66454907,103190.0,103180.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1746824765681,0.1937881,103190.0,103180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746824765877,0.2572881,103190.0,103180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746824766076,0.2572881,103190.0,103180.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746824766776,0.6180881,103190.0,103180.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746824767077,0.6190881,103190.0,103180.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746824767886,0.6190881,103190.0,103180.0,0.24536416]
["bitfinex-derivatives","BTCF0:USTF0",1746824768079,0.6200881,103190.0,103180.0,0.24536416]
["bitfinex-derivatives","BTCF0:USTF0",1746824768481,0.2592881,103190.0,103180.0,0.43917106]
["bitfinex-derivatives","BTCF0:USTF0",1746824768683,0.2592881,103190.0,103180.0,0.54913203]
["bitfinex-derivatives","BTCF0:USTF0",1746824768886,0.2592881,103190.0,103180.0,0.58143203]
["bitfinex-derivatives","BTCF0:USTF0",1746824769692,0.5892881,103190.0,103180.0,0.58143203]
["bitfinex-derivatives","BTCF0:USTF0",1746824769891,0.5892881,103190.0,103180.0,0.38762513]
["bitfinex-derivatives","BTCF0:USTF0",1746824771285,0.5892881,103190.0,103180.0,0.58143203]
["bitfinex-derivatives","BTCF0:USTF0",1746824771787,0.5892881,103190.0,103180.0,0.58141208]
["bitfinex-derivatives","BTCF0:USTF0",1746824773695,0.332,103190.0,103180.0,0.78828636]
["bitfinex-derivatives","BTCF0:USTF0",1746824773896,0.002,103190.0,103180.0,1.24908636]
["bitfinex-derivatives","BTCF0:USTF0",1746824774195,0.610228,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1746824774494,1.163068,103220.0,103210.0,0.31167169]
["bitfinex-derivatives","BTCF0:USTF0",1746824774685,1.163068,103220.0,103210.0,0.37187169]
["bitfinex-derivatives","BTCF0:USTF0",1746824774891,0.802268,103220.0,103210.0,0.37187169]
["bitfinex-derivatives","BTCF0:USTF0",1746824775086,0.802268,103220.0,103210.0,0.53187169]
["bitfinex-derivatives","BTCF0:USTF0",1746824775396,0.808268,103220.0,103210.0,0.42191072]
["bitfinex-derivatives","BTCF0:USTF0",1746824775787,0.813268,103220.0,103210.0,0.42191072]
["bitfinex-derivatives","BTCF0:USTF0",1746824775986,0.813268,103220.0,103210.0,0.53187169]
["bitfinex-derivatives","BTCF0:USTF0",1746824777598,0.813268,103220.0,103210.0,0.56377169]
["bitfinex-derivatives","BTCF0:USTF0",1746824777803,0.813268,103220.0,103210.0,0.62149597]
["bitfinex-derivatives","BTCF0:USTF0",1746824779698,0.813268,103220.0,103210.0,0.45381072]
["bitfinex-derivatives","BTCF0:USTF0",1746824782401,0.813268,103220.0,103210.0,0.62149597]
["bitfinex-derivatives","BTCF0:USTF0",1746824787200,0.813268,103220.0,103210.0,0.45381072]
["bitfinex-derivatives","BTCF0:USTF0",1746824790604,0.813268,103220.0,103210.0,0.4539696]
["bitfinex-derivatives","BTCF0:USTF0",1746824793902,0.813268,103220.0,103210.0,0.46374943]
["bitfinex-derivatives","BTCF0:USTF0",1746824794301,0.813268,103220.0,103210.0,0.26999893]
["bitfinex-derivatives","BTCF0:USTF0",1746824794607,0.813268,103220.0,103210.0,0.2602191]
["bitfinex-derivatives","BTCF0:USTF0",1746824797709,0.813268,103220.0,103210.0,0.37026307]
["bitfinex-derivatives","BTCF0:USTF0",1746824798712,0.813268,103220.0,103210.0,0.56401357]
["bitfinex-derivatives","BTCF0:USTF0",1746824799912,0.6136951,103220.0,103210.0,0.78105871]
["bitfinex-derivatives","BTCF0:USTF0",1746824800213,0.2436951,103220.0,103210.0,0.79600208]
["bitfinex-derivatives","BTCF0:USTF0",1746824802805,0.2767951,103220.0,103210.0,0.79600208]
["bitfinex-derivatives","BTCF0:USTF0",1746824807015,0.2767951,103220.0,103210.0,0.79603204]
["bitfinex-derivatives","BTCF0:USTF0",1746824808417,0.2767951,103220.0,103210.0,0.68598807]
["bitfinex-derivatives","BTCF0:USTF0",1746824808619,0.2767951,103220.0,103210.0,0.79603204]
["bitfinex-derivatives","BTCF0:USTF0",1746824810419,0.2767951,103220.0,103210.0,0.79603209]
["bitfinex-derivatives","BTCF0:USTF0",1746824812919,0.39905625,103220.0,103210.0,0.79603209]
["bitfinex-derivatives","BTCF0:USTF0",1746824817722,0.39905625,103220.0,103210.0,0.79603191]
["bitfinex-derivatives","BTCF0:USTF0",1746824818414,0.39905625,103220.0,103210.0,1.05603191]
["bitfinex-derivatives","BTCF0:USTF0",1746824822721,0.39905625,103220.0,103210.0,1.41683191]
["bitfinex-derivatives","BTCF0:USTF0",1746824823030,0.36595625,103220.0,103210.0,1.41683191]
["bitfinex-derivatives","BTCF0:USTF0",1746824825023,0.39515625,103220.0,103210.0,1.41683191]
["bitfinex-derivatives","BTCF0:USTF0",1746824825526,0.39015625,103220.0,103210.0,1.41683191]
["bitfinex-derivatives","BTCF0:USTF0",1746824825721,0.39415625,103220.0,103210.0,1.41683191]
["bitfinex-derivatives","BTCF0:USTF0",1746824829732,0.39415625,103220.0,103210.0,1.41683638]
["bitfinex-derivatives","BTCF0:USTF0",1746824831222,0.2718951,103220.0,103210.0,1.41683638]
["bitfinex-derivatives","BTCF0:USTF0",1746824833134,0.01426,103220.0,103210.0,1.62688035]
["bitfinex-derivatives","BTCF0:USTF0",1746824833519,0.01426,103220.0,103210.0,1.61892013]
["bitfinex-derivatives","BTCF0:USTF0",1746824834126,0.01526,103220.0,103210.0,1.63345013]
["bitfinex-derivatives","BTCF0:USTF0",1746824834729,0.01126,103220.0,103210.0,1.63345013]
["bitfinex-derivatives","BTCF0:USTF0",1746824834929,0.01326,103220.0,103210.0,1.63445013]
["bitfinex-derivatives","BTCF0:USTF0",1746824835430,0.00926,103220.0,103210.0,1.63345013]
["bitfinex-derivatives","BTCF0:USTF0",1746824835635,0.01126,103220.0,103210.0,1.63445013]
["bitfinex-derivatives","BTCF0:USTF0",1746824836031,0.12226115,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1746824836236,0.12226115,103230.0,103220.0,1.44523741]
["bitfinex-derivatives","BTCF0:USTF0",1746824836724,0.31597415,103230.0,103220.0,1.54211316]
["bitfinex-derivatives","BTCF0:USTF0",1746824837135,0.31597415,103230.0,103220.0,1.70211316]
["bitfinex-derivatives","BTCF0:USTF0",1746824837738,0.31997415,103230.0,103220.0,1.70311316]
["bitfinex-derivatives","BTCF0:USTF0",1746824838041,0.29910571,103230.0,103220.0,1.70411316]
["bitfinex-derivatives","BTCF0:USTF0",1746824838630,0.29810571,103230.0,103220.0,1.70411316]
["bitfinex-derivatives","BTCF0:USTF0",1746824838938,0.29510571,103230.0,103220.0,1.70311316]
["bitfinex-derivatives","BTCF0:USTF0",1746824839239,0.29710571,103230.0,103220.0,1.70411316]
["bitfinex-derivatives","BTCF0:USTF0",1746824839745,0.29710571,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824840445,0.29710571,103230.0,103220.0,1.68913549]
["bitfinex-derivatives","BTCF0:USTF0",1746824840639,0.29710571,103230.0,103220.0,1.70427705]
["bitfinex-derivatives","BTCF0:USTF0",1746824840844,0.29710571,103230.0,103220.0,1.70427706]
["bitfinex-derivatives","BTCF0:USTF0",1746824841535,0.198713,103230.0,103220.0,1.70427706]
["bitfinex-derivatives","BTCF0:USTF0",1746824841938,0.198713,103230.0,103220.0,1.70427705]
["bitfinex-derivatives","BTCF0:USTF0",1746824848850,0.229413,103230.0,103220.0,1.70427705]
["bitfinex-derivatives","BTCF0:USTF0",1746824850954,0.229413,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824854948,0.0357,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824855155,0.229413,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824855656,0.005,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824856556,0.198713,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824857155,0.231813,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824857356,0.0381,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824859058,0.231813,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824861050,0.264513,103230.0,103220.0,1.70427707]
["bitfinex-derivatives","BTCF0:USTF0",1746824861760,0.264513,103230.0,103220.0,1.71880707]
["bitfinex-derivatives","BTCF0:USTF0",1746824863369,0.264513,103230.0,103220.0,1.71880694]
["bitfinex-derivatives","BTCF0:USTF0",1746824864362,0.264513,103230.0,103220.0,1.35800694]
["bitfinex-derivatives","BTCF0:USTF0",1746824864555,0.264513,103230.0,103220.0,1.71880694]
["bitfinex-derivatives","BTCF0:USTF0",1746824866956,0.0708,103230.0,103220.0,1.71880694]
["bitfinex-derivatives","BTCF0:USTF0",1746824867163,0.264513,103230.0,103220.0,1.71880694]
["bitfinex-derivatives","BTCF0:USTF0",1746824868966,0.264513,103230.0,103220.0,1.71880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824870462,0.0708,103230.0,103220.0,1.71880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824870658,0.0381,103230.0,103220.0,1.83880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824870857,0.231813,103230.0,103220.0,1.83880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824871470,0.0381,103230.0,103220.0,1.83880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824872366,0.0381,103230.0,103220.0,1.61871884]
["bitfinex-derivatives","BTCF0:USTF0",1746824872566,0.0381,103230.0,103220.0,1.83880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824872865,0.069,103230.0,103220.0,1.83880678]
["bitfinex-derivatives","BTCF0:USTF0",1746824874066,0.069,103230.0,103220.0,1.83880676]
["bitfinex-derivatives","BTCF0:USTF0",1746824875661,0.069,103230.0,103220.0,1.82366549]
["bitfinex-derivatives","BTCF0:USTF0",1746824875867,0.069,103230.0,103220.0,1.83880676]
["bitfinex-derivatives","BTCF0:USTF0",1746824876063,0.069,103230.0,103220.0,1.47800676]
["bitfinex-derivatives","BTCF0:USTF0",1746824876264,0.069,103230.0,103220.0,1.83880676]
["bitfinex-derivatives","BTCF0:USTF0",1746824880376,0.262713,103230.0,103220.0,1.83880676]
["bitfinex-derivatives","BTCF0:USTF0",1746824880772,0.262713,103230.0,103220.0,1.61871882]
["bitfinex-derivatives","BTCF0:USTF0",1746824880975,0.262713,103230.0,103220.0,1.83880676]
["bitfinex-derivatives","BTCF0:USTF0",1746824881577,0.262713,103230.0,103220.0,1.83880686]
["bitfinex-derivatives","BTCF0:USTF0",1746824881774,0.069,103230.0,103220.0,1.83880686]
["bitfinex-derivatives","BTCF0:USTF0",1746824882574,0.069,103230.0,103220.0,1.83880687]
["bitfinex-derivatives","BTCF0:USTF0",1746824882874,0.262713,103230.0,103220.0,1.83880687]
["bitfinex-derivatives","BTCF0:USTF0",1746824883674,0.069,103230.0,103220.0,1.83880687]
["bitfinex-derivatives","BTCF0:USTF0",1746824884378,0.069,103230.0,103220.0,1.83880688]
["bitfinex-derivatives","BTCF0:USTF0",1746824884676,0.262713,103230.0,103220.0,1.61871894]
["bitfinex-derivatives","BTCF0:USTF0",1746824884876,0.262713,103230.0,103220.0,1.83880688]
["bitfinex-derivatives","BTCF0:USTF0",1746824887872,0.262713,103230.0,103220.0,1.82366549]
["bitfinex-derivatives","BTCF0:USTF0",1746824888066,0.262713,103230.0,103220.0,1.83880654]
["bitfinex-derivatives","BTCF0:USTF0",1746824890577,0.069,103230.0,103220.0,1.83880654]
["bitfinex-derivatives","BTCF0:USTF0",1746824890777,0.262713,103230.0,103220.0,1.83880654]
["bitfinex-derivatives","BTCF0:USTF0",1746824891472,0.0381,103230.0,103220.0,1.83880654]
["bitfinex-derivatives","BTCF0:USTF0",1746824891672,0.0381,103230.0,103220.0,1.59876654]
["bitfinex-derivatives","BTCF0:USTF0",1746824891873,0.231813,103230.0,103220.0,1.83860654]
["bitfinex-derivatives","BTCF0:USTF0",1746824892781,0.0381,103230.0,103220.0,1.83860654]
["bitfinex-derivatives","BTCF0:USTF0",1746824893381,0.231813,103230.0,103220.0,1.83860654]
["bitfinex-derivatives","BTCF0:USTF0",1746824894382,0.231813,103230.0,103220.0,2.19940654]
["bitfinex-derivatives","BTCF0:USTF0",1746824895570,0.0381,103230.0,103220.0,2.19940654]
["bitfinex-derivatives","BTCF0:USTF0",1746824896779,0.0381,103230.0,103220.0,2.19940644]
["bitfinex-derivatives","BTCF0:USTF0",1746824897179,0.005,103230.0,103220.0,2.19940644]
["bitfinex-derivatives","BTCF0:USTF0",1746824897381,0.005,103230.0,103220.0,2.30945041]
["bitfinex-derivatives","BTCF0:USTF0",1746824899887,0.005,103230.0,103220.0,2.19940644]
["bitfinex-derivatives","BTCF0:USTF0",1746824900187,0.005,103230.0,103220.0,2.30945041]
["bitfinex-derivatives","BTCF0:USTF0",1746824901083,0.005,103230.0,103220.0,2.29430946]
["bitfinex-derivatives","BTCF0:USTF0",1746824901388,0.005,103230.0,103220.0,2.3094497]
["bitfinex-derivatives","BTCF0:USTF0",1746824901887,0.005,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824902088,0.005,103230.0,103220.0,2.18426549]
["bitfinex-derivatives","BTCF0:USTF0",1746824902290,0.005,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824904887,0.005,103230.0,103220.0,2.18426549]
["bitfinex-derivatives","BTCF0:USTF0",1746824905489,0.005,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824907291,0.005,103230.0,103220.0,2.3094497]
["bitfinex-derivatives","BTCF0:USTF0",1746824908384,0.005,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824915195,0.005,103230.0,103220.0,1.47780573]
["bitfinex-derivatives","BTCF0:USTF0",1746824915386,0.005,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824915584,0.005,103230.0,103220.0,2.3094497]
["bitfinex-derivatives","BTCF0:USTF0",1746824921093,0.004,103230.0,103220.0,2.3094497]
["bitfinex-derivatives","BTCF0:USTF0",1746824921298,0.0348,103230.0,103220.0,2.3094497]
["bitfinex-derivatives","BTCF0:USTF0",1746824921690,0.0678,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824922698,0.07506,103230.0,103220.0,2.19940573]
["bitfinex-derivatives","BTCF0:USTF0",1746824924703,0.07506,103230.0,103220.0,2.19940591]
["bitfinex-derivatives","BTCF0:USTF0",1746824937099,0.07506,103230.0,103220.0,2.18426549]
["bitfinex-derivatives","BTCF0:USTF0",1746824937305,0.07506,103230.0,103220.0,2.19940591]
["bitfinex-derivatives","BTCF0:USTF0",1746824940709,0.07506,103230.0,103220.0,2.19940618]
["bitfinex-derivatives","BTCF0:USTF0",1746824941807,0.07506,103230.0,103220.0,1.47780618]
["bitfinex-derivatives","BTCF0:USTF0",1746824942007,0.07506,103230.0,103220.0,2.19940618]
["bitfinex-derivatives","BTCF0:USTF0",1746824947209,0.07506,103230.0,103220.0,2.19940619]
["bitfinex-derivatives","BTCF0:USTF0",1746824950814,0.04206,103230.0,103220.0,2.19940586]
["bitfinex-derivatives","BTCF0:USTF0",1746824951401,0.07496,103230.0,103220.0,2.19940586]
["bitfinex-derivatives","BTCF0:USTF0",1746824954422,0.07496,103230.0,103220.0,2.19940604]
["bitfinex-derivatives","BTCF0:USTF0",1746824954815,0.04206,103230.0,103220.0,2.19940604]
["bitfinex-derivatives","BTCF0:USTF0",1746824958432,0.04206,103230.0,103220.0,2.19940577]
["bitfinex-derivatives","BTCF0:USTF0",1746824961422,0.04206,103230.0,103220.0,2.18426549]
["bitfinex-derivatives","BTCF0:USTF0",1746824961619,0.04206,103230.0,103220.0,2.19940608]
["bitfinex-derivatives","BTCF0:USTF0",1746824964830,0.04206,103230.0,103220.0,2.30945005]
["bitfinex-derivatives","BTCF0:USTF0",1746824965031,0.04206,103230.0,103220.0,2.30944973]
["bitfinex-derivatives","BTCF0:USTF0",1746824965532,0.04206,103230.0,103220.0,2.19940576]
["bitfinex-derivatives","BTCF0:USTF0",1746824966029,0.04206,103230.0,103220.0,2.22940576]
["bitfinex-derivatives","BTCF0:USTF0",1746824966232,0.04206,103230.0,103220.0,2.22940595]
["bitfinex-derivatives","BTCF0:USTF0",1746824966831,0.04206,103230.0,103220.0,2.22940592]
["bitfinex-derivatives","BTCF0:USTF0",1746824969332,0.04206,103230.0,103220.0,2.22940594]
["bitfinex-derivatives","BTCF0:USTF0",1746824970433,0.04206,103230.0,103220.0,2.21426549]
["bitfinex-derivatives","BTCF0:USTF0",1746824970630,0.04206,103230.0,103220.0,2.22940592]
["bitfinex-derivatives","BTCF0:USTF0",1746824972237,0.04206,103230.0,103220.0,2.22940588]
["bitfinex-derivatives","BTCF0:USTF0",1746824975940,0.235773,103230.0,103220.0,2.00931794]
["bitfinex-derivatives","BTCF0:USTF0",1746824976137,0.266873,103230.0,103220.0,2.00931794]
["bitfinex-derivatives","BTCF0:USTF0",1746824976435,0.516873,103230.0,103220.0,0.47282614]
["bitfinex-derivatives","BTCF0:USTF0",1746824976639,0.279673,103230.0,103220.0,0.77660191]
["bitfinex-derivatives","BTCF0:USTF0",1746824977026,0.279673,103230.0,103220.0,0.76207191]
["bitfinex-derivatives","BTCF0:USTF0",1746824977238,0.279673,103230.0,103220.0,0.60207191]
["bitfinex-derivatives","BTCF0:USTF0",1746824977641,0.279673,103230.0,103220.0,0.49202794]
["bitfinex-derivatives","BTCF0:USTF0",1746824977839,0.279673,103230.0,103220.0,0.60207191]
["bitfinex-derivatives","BTCF0:USTF0",1746824983348,0.279673,103230.0,103220.0,0.45992794]
["bitfinex-derivatives","BTCF0:USTF0",1746824983640,0.279673,103230.0,103220.0,0.56997191]
["bitfinex-derivatives","BTCF0:USTF0",1746824983841,0.279673,103230.0,103220.0,0.60157191]
["bitfinex-derivatives","BTCF0:USTF0",1746824985338,0.75051697,103230.0,103220.0,0.23369614]
["bitfinex-derivatives","BTCF0:USTF0",1746824985736,0.640473,103230.0,103220.0,0.23369614]
["bitfinex-derivatives","BTCF0:USTF0",1746824986143,0.800473,103230.0,103220.0,0.23369614]
["bitfinex-derivatives","BTCF0:USTF0",1746824987144,0.800473,103230.0,103220.0,0.34374011]
["bitfinex-derivatives","BTCF0:USTF0",1746824988146,0.640473,103230.0,103220.0,0.37524011]
["bitfinex-derivatives","BTCF0:USTF0",1746824988344,0.640473,103230.0,103220.0,0.25556011]
["bitfinex-derivatives","BTCF0:USTF0",1746824988539,0.640473,103230.0,103220.0,0.34374011]
["bitfinex-derivatives","BTCF0:USTF0",1746824988741,0.640473,103230.0,103220.0,0.23369614]
["bitfinex-derivatives","BTCF0:USTF0",1746824989239,0.640473,103230.0,103220.0,0.11401614]
["bitfinex-derivatives","BTCF0:USTF0",1746824992454,0.640473,103230.0,103220.0,0.30774794]
["bitfinex-derivatives","BTCF0:USTF0",1746824993349,0.640473,103230.0,103220.0,0.30775126]
["bitfinex-derivatives","BTCF0:USTF0",1746824993849,0.640473,103230.0,103220.0,0.17481946]
["bitfinex-derivatives","BTCF0:USTF0",1746824994051,0.640473,103230.0,103220.0,0.36855126]
["bitfinex-derivatives","BTCF0:USTF0",1746824995352,0.640473,103230.0,103220.0,0.36855132]
["bitfinex-derivatives","BTCF0:USTF0",1746824995743,0.641473,103230.0,103220.0,0.36855132]
["bitfinex-derivatives","BTCF0:USTF0",1746824996249,0.641473,103230.0,103220.0,0.17481952]
["bitfinex-derivatives","BTCF0:USTF0",1746824996450,0.641473,103230.0,103220.0,0.36855132]
["bitfinex-derivatives","BTCF0:USTF0",1746824996650,0.641473,103230.0,103220.0,0.17481952]
["bitfinex-derivatives","BTCF0:USTF0",1746824997350,0.642473,103230.0,103220.0,0.17481952]
["bitfinex-derivatives","BTCF0:USTF0",1746824999454,0.642473,103230.0,103220.0,0.36855132]
["bitfinex-derivatives","BTCF0:USTF0",1746824999661,0.642473,103230.0,103220.0,0.17481952]
["bitfinex-derivatives","BTCF0:USTF0",1746824999953,0.642473,103230.0,103220.0,0.36855132]
["bitfinex-derivatives","BTCF0:USTF0",1746825000356,0.642473,103230.0,103220.0,0.17481952]
["bitfinex-derivatives","BTCF0:USTF0",1746825000853,0.642473,103230.0,103220.0,0.15967575]
["bitfinex-derivatives","BTCF0:USTF0",1746825001051,0.642473,103230.0,103220.0,0.35340755]
["bitfinex-derivatives","BTCF0:USTF0",1746825001258,0.642473,103230.0,103220.0,0.15967575]
["bitfinex-derivatives","BTCF0:USTF0",1746825002353,0.95943694,103230.0,103220.0,0.01514396]
["bitfinex-derivatives","BTCF0:USTF0",1746825002551,0.1937318,103220.0,103210.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1746825002749,0.74077577,103220.0,103210.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1746825003054,0.1937881,103190.0,103180.0,0.43952471]
["bitfinex-derivatives","BTCF0:USTF0",1746825003356,0.1937881,103190.0,103180.0,1.41045382]
["bitfinex-derivatives","BTCF0:USTF0",1746825003557,0.2262881,103190.0,103180.0,1.42024881]
["bitfinex-derivatives","BTCF0:USTF0",1746825003859,0.2262881,103190.0,103180.0,1.3086465]
["bitfinex-derivatives","BTCF0:USTF0",1746825004050,0.2262881,103190.0,103180.0,1.4282865]
["bitfinex-derivatives","BTCF0:USTF0",1746825004251,0.2262881,103190.0,103180.0,1.5882865]
["bitfinex-derivatives","BTCF0:USTF0",1746825004452,0.2262881,103190.0,103180.0,1.6515865]
["bitfinex-derivatives","BTCF0:USTF0",1746825004752,0.2272881,103190.0,103180.0,1.6555865]
["bitfinex-derivatives","BTCF0:USTF0",1746825005854,0.2282881,103190.0,103180.0,1.6585865]
["bitfinex-derivatives","BTCF0:USTF0",1746825006360,0.2282881,103190.0,103180.0,1.6575865]
["bitfinex-derivatives","BTCF0:USTF0",1746825006855,0.2272881,103190.0,103180.0,1.6545865]
["bitfinex-derivatives","BTCF0:USTF0",1746825007058,0.2282881,103190.0,103180.0,1.6565865]
["bitfinex-derivatives","BTCF0:USTF0",1746825007556,0.2355481,103190.0,103180.0,1.6565865]
["bitfinex-derivatives","BTCF0:USTF0",1746825007953,0.2030481,103190.0,103180.0,1.6565865]
["bitfinex-derivatives","BTCF0:USTF0",1746825014362,0.2030481,103190.0,103180.0,1.67173413]
["bitfinex-derivatives","BTCF0:USTF0",1746825026778,0.2663481,103190.0,103180.0,1.67173413]
["bitfinex-derivatives","BTCF0:USTF0",1746825027186,0.2663481,103190.0,103180.0,1.56169016]
["bitfinex-derivatives","BTCF0:USTF0",1746825027390,0.2663481,103190.0,103180.0,1.67173413]
["bitfinex-derivatives","BTCF0:USTF0",1746825027587,0.2663481,103190.0,103180.0,1.56169016]
["bitfinex-derivatives","BTCF0:USTF0",1746825027786,0.2663481,103190.0,103180.0,1.67173413]
["bitfinex-derivatives","BTCF0:USTF0",1746825028389,0.2663481,103190.0,103180.0,1.56169016]
["bitfinex-derivatives","BTCF0:USTF0",1746825028590,0.2663481,103190.0,103180.0,1.45164619]
["bitfinex-derivatives","BTCF0:USTF0",1746825028892,0.2663481,103190.0,103180.0,1.56169016]
["bitfinex-derivatives","BTCF0:USTF0",1746825030291,0.2663481,103190.0,103180.0,1.67173413]
["bitfinex-derivatives","BTCF0:USTF0",1746825030994,0.49603207,103190.0,103180.0,0.66045445]
["bitfinex-derivatives","BTCF0:USTF0",1746825031291,0.1938069,103180.0,103170.0,0.01850383]
["bitfinex-derivatives","BTCF0:USTF0",1746825031496,0.74065087,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746825031690,0.74065087,103180.0,103170.0,0.03617383]
["bitfinex-derivatives","BTCF0:USTF0",1746825031882,0.74065087,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746825032082,0.83757487,103180.0,103170.0,0.01840934]
["bitfinex-derivatives","BTCF0:USTF0",1746825032287,1.06725884,103180.0,103170.0,0.00397383]
["bitfinex-derivatives","BTCF0:USTF0",1746825032492,1.06825884,103180.0,103170.0,0.00497383]
["bitfinex-derivatives","BTCF0:USTF0",1746825032693,1.06925884,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825033096,1.23890971,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825034093,1.07890971,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825034591,0.98198571,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825034798,1.07890971,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825035293,1.55890971,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825036398,1.39890971,103180.0,103170.0,0.00597383]
["bitfinex-derivatives","BTCF0:USTF0",1746825039286,1.39890971,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746825039492,0.1938445,103160.0,103150.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1746825039687,1.69481244,103160.0,103150.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1746825039897,0.1938632,103150.0,103140.0,0.03497498]
["bitfinex-derivatives","BTCF0:USTF0",1746825040091,1.10040717,103150.0,103140.0,0.03497498]
["bitfinex-derivatives","BTCF0:USTF0",1746825041188,1.10040717,103150.0,103140.0,0.19497498]
["bitfinex-derivatives","BTCF0:USTF0",1746825041391,1.10140717,103150.0,103140.0,0.19497498]
["bitfinex-derivatives","BTCF0:USTF0",1746825041792,1.10240717,103150.0,103140.0,0.19497498]
["bitfinex-derivatives","BTCF0:USTF0",1746825042202,0.9923632,103150.0,103140.0,0.30501895]
["bitfinex-derivatives","BTCF0:USTF0",1746825043206,0.9923632,103150.0,103140.0,0.49890095]
["bitfinex-derivatives","BTCF0:USTF0",1746825043394,0.9923632,103150.0,103140.0,0.30501895]
["bitfinex-derivatives","BTCF0:USTF0",1746825043595,0.9923632,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825045802,0.9923632,103150.0,103140.0,0.50731193]
["bitfinex-derivatives","BTCF0:USTF0",1746825046001,0.9923632,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825048205,1.10240717,103150.0,103140.0,0.20338596]
["bitfinex-derivatives","BTCF0:USTF0",1746825048608,1.10240717,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825048808,0.9923632,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825050406,0.9913632,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825050607,0.9996332,103150.0,103140.0,0.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1746825052506,0.6388332,103150.0,103140.0,0.53947128]
["bitfinex-derivatives","BTCF0:USTF0",1746825052806,0.6388332,103150.0,103140.0,0.34558928]
["bitfinex-derivatives","BTCF0:USTF0",1746825054711,0.6388332,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825055713,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825060616,0.6388332,103150.0,103140.0,0.37588928]
["bitfinex-derivatives","BTCF0:USTF0",1746825063816,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825065118,0.6388332,103150.0,103140.0,0.28100094]
["bitfinex-derivatives","BTCF0:USTF0",1746825066517,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825067016,0.6388332,103150.0,103140.0,0.45972731]
["bitfinex-derivatives","BTCF0:USTF0",1746825067217,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825068421,0.6388332,103150.0,103140.0,0.28088087]
["bitfinex-derivatives","BTCF0:USTF0",1746825068621,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825069111,0.6388332,103150.0,103140.0,0.28089228]
["bitfinex-derivatives","BTCF0:USTF0",1746825070218,0.6388332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825070419,0.6398332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825070918,0.6418332,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825072118,0.75187717,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825073312,1.11267717,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825073718,0.75187717,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825074415,1.11267717,103150.0,103140.0,0.26584531]
["bitfinex-derivatives","BTCF0:USTF0",1746825076413,1.11267717,103150.0,103140.0,0.28089263]
["bitfinex-derivatives","BTCF0:USTF0",1746825076619,1.11267717,103150.0,103140.0,0.25059263]
["bitfinex-derivatives","BTCF0:USTF0",1746825076820,1.12547717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825078119,1.12547717,103150.0,103140.0,0.07554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825079220,1.12547717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825079617,1.24507717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825084426,1.23227717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825086118,1.11267717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825086324,1.23227717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825099535,0.87147717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825099840,1.23227717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825105543,1.34232114,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825110150,1.23227717,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825122551,1.34232114,103150.0,103140.0,0.25059709]
["bitfinex-derivatives","BTCF0:USTF0",1746825122749,1.35502114,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825128862,1.35502114,103150.0,103140.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1746825130857,1.1222332,103150.0,103140.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1746825131057,1.34232114,103150.0,103140.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1746825131261,1.34232114,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825132757,1.35502114,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825136174,1.34232114,103150.0,103140.0,0.23554531]
["bitfinex-derivatives","BTCF0:USTF0",1746825137864,1.34232114,103150.0,103140.0,0.19765491]
["bitfinex-derivatives","BTCF0:USTF0",1746825140669,1.35502114,103150.0,103140.0,0.19765491]
["bitfinex-derivatives","BTCF0:USTF0",1746825141075,1.35502114,103150.0,103140.0,0.15989311]
["bitfinex-derivatives","BTCF0:USTF0",1746825141275,1.35502114,103150.0,103140.0,0.13730461]
["bitfinex-derivatives","BTCF0:USTF0",1746825141477,1.35502114,103150.0,103140.0,0.04055391]
["bitfinex-derivatives","BTCF0:USTF0",1746825141667,1.35502114,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825141973,0.193882,103140.0,103130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746825142163,1.15716994,103140.0,103130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746825143076,1.15816994,103140.0,103130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746825143976,1.15916994,103140.0,103130.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746825144777,1.15916994,103140.0,103130.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746825144966,1.15916994,103140.0,103130.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746825147778,1.16643994,103140.0,103130.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746825153082,1.16643994,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825155688,1.17043994,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825156384,1.17343994,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825159987,1.53423994,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825163497,1.314152,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825166801,0.592552,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825167000,1.314152,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825173803,0.592552,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825174100,1.314152,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825177106,0.592552,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825177299,1.314152,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825181808,1.433432,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825185612,1.433432,103140.0,103130.0,0.28993458]
["bitfinex-derivatives","BTCF0:USTF0",1746825185813,1.433432,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825201822,0.711832,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825202023,1.433432,103140.0,103130.0,0.27477562]
["bitfinex-derivatives","BTCF0:USTF0",1746825205421,0.1939196,103120.0,103110.0,0.03325712]
["bitfinex-derivatives","BTCF0:USTF0",1746825205631,1.0538796,103120.0,103110.0,0.29311601]
["bitfinex-derivatives","BTCF0:USTF0",1746825205925,1.1184796,103120.0,103110.0,0.1961378]
["bitfinex-derivatives","BTCF0:USTF0",1746825206129,1.1184796,103120.0,103110.0,0.3561378]
["bitfinex-derivatives","BTCF0:USTF0",1746825206727,1.1194796,103120.0,103110.0,0.3875378]
["bitfinex-derivatives","BTCF0:USTF0",1746825206930,1.1204796,103120.0,103110.0,0.3875378]
["bitfinex-derivatives","BTCF0:USTF0",1746825209228,1.13013542,103120.0,103110.0,0.3875378]
["bitfinex-derivatives","BTCF0:USTF0",1746825210528,1.13013542,103120.0,103110.0,0.38753741]
["bitfinex-derivatives","BTCF0:USTF0",1746825210722,1.13740542,103120.0,103110.0,0.38753741]
["bitfinex-derivatives","BTCF0:USTF0",1746825212632,1.13740542,103120.0,103110.0,0.38753753]
["bitfinex-derivatives","BTCF0:USTF0",1746825214438,1.13740542,103120.0,103110.0,0.38753747]
["bitfinex-derivatives","BTCF0:USTF0",1746825218026,1.13740542,103120.0,103110.0,0.39613881]
["bitfinex-derivatives","BTCF0:USTF0",1746825218939,1.13740542,103120.0,103110.0,0.29917852]
["bitfinex-derivatives","BTCF0:USTF0",1746825221540,1.13740542,103120.0,103110.0,0.29917882]
["bitfinex-derivatives","BTCF0:USTF0",1746825221843,1.13740542,103120.0,103110.0,0.23387882]
["bitfinex-derivatives","BTCF0:USTF0",1746825222030,1.16820542,103120.0,103110.0,0.26587882]
["bitfinex-derivatives","BTCF0:USTF0",1746825222835,1.16820542,103120.0,103110.0,0.25071846]
["bitfinex-derivatives","BTCF0:USTF0",1746825225134,0.80740542,103120.0,103110.0,0.59677748]
["bitfinex-derivatives","BTCF0:USTF0",1746825225339,1.16820542,103120.0,103110.0,0.20397748]
["bitfinex-derivatives","BTCF0:USTF0",1746825225840,1.16820542,103120.0,103110.0,0.17257748]
["bitfinex-derivatives","BTCF0:USTF0",1746825227042,1.16820542,103120.0,103110.0,0.20547748]
["bitfinex-derivatives","BTCF0:USTF0",1746825227233,1.16820542,103120.0,103110.0,0.23557748]
["bitfinex-derivatives","BTCF0:USTF0",1746825229636,1.16820542,103120.0,103110.0,0.20547748]
["bitfinex-derivatives","BTCF0:USTF0",1746825237955,1.52900542,103120.0,103110.0,0.20547748]
["bitfinex-derivatives","BTCF0:USTF0",1746825238755,1.53200542,103120.0,103110.0,0.20547748]
["bitfinex-derivatives","BTCF0:USTF0",1746825238957,1.53700542,103120.0,103110.0,0.20547748]
["bitfinex-derivatives","BTCF0:USTF0",1746825239453,1.53700542,103120.0,103110.0,0.23667748]
["bitfinex-derivatives","BTCF0:USTF0",1746825240153,1.53700542,103120.0,103110.0,0.16142328]
["bitfinex-derivatives","BTCF0:USTF0",1746825240346,1.53700542,103120.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825240347,0.1939385,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825240552,1.0011385,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825241246,1.0011385,103110.0,103100.0,0.1600001]
["bitfinex-derivatives","BTCF0:USTF0",1746825241447,0.1939761,103090.0,103080.0,0.1855373]
["bitfinex-derivatives","BTCF0:USTF0",1746825241649,1.0038561,103090.0,103080.0,0.2855373]
["bitfinex-derivatives","BTCF0:USTF0",1746825241854,1.1018561,103090.0,103080.0,0.1663773]
["bitfinex-derivatives","BTCF0:USTF0",1746825242155,1.1018561,103090.0,103080.0,0.3263773]
["bitfinex-derivatives","BTCF0:USTF0",1746825242343,1.1018561,103090.0,103080.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1746825242543,1.1028561,103090.0,103080.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1746825243155,1.1038561,103090.0,103080.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1746825244056,1.1068561,103090.0,103080.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1746825244959,1.1078561,103090.0,103080.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1746825245162,1.1078561,103090.0,103080.0,0.3263773]
["bitfinex-derivatives","BTCF0:USTF0",1746825245357,1.1078561,103090.0,103080.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1746825246060,1.1058561,103090.0,103080.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1746825246260,1.1098561,103090.0,103080.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1746825251468,0.9907761,103090.0,103080.0,0.3564773]
["bitfinex-derivatives","BTCF0:USTF0",1746825252666,0.9907761,103090.0,103080.0,0.36536695]
["bitfinex-derivatives","BTCF0:USTF0",1746825254763,0.9577761,103090.0,103080.0,0.36536695]
["bitfinex-derivatives","BTCF0:USTF0",1746825255362,0.9577761,103090.0,103080.0,0.55936185]
["bitfinex-derivatives","BTCF0:USTF0",1746825255567,0.9577761,103090.0,103080.0,0.65636917]
["bitfinex-derivatives","BTCF0:USTF0",1746825256070,0.9577761,103090.0,103080.0,0.67153417]
["bitfinex-derivatives","BTCF0:USTF0",1746825256967,0.9577761,103090.0,103080.0,0.46237427]
["bitfinex-derivatives","BTCF0:USTF0",1746825258269,0.9577761,103090.0,103080.0,0.47753927]
["bitfinex-derivatives","BTCF0:USTF0",1746825261571,0.9577761,103090.0,103080.0,0.59665927]
["bitfinex-derivatives","BTCF0:USTF0",1746825265675,0.9650461,103090.0,103080.0,0.59665927]
["bitfinex-derivatives","BTCF0:USTF0",1746825270680,0.6042461,103090.0,103080.0,0.59665927]
["bitfinex-derivatives","BTCF0:USTF0",1746825270878,0.9650461,103090.0,103080.0,0.59665921]
["bitfinex-derivatives","BTCF0:USTF0",1746825271381,0.9650461,103090.0,103080.0,0.59665915]
["bitfinex-derivatives","BTCF0:USTF0",1746825272985,0.9650461,103090.0,103080.0,0.47753915]
["bitfinex-derivatives","BTCF0:USTF0",1746825273182,0.9650461,103090.0,103080.0,0.59657915]
["bitfinex-derivatives","BTCF0:USTF0",1746825276181,0.9650461,103090.0,103080.0,0.59657938]
["bitfinex-derivatives","BTCF0:USTF0",1746825276983,0.9650461,103090.0,103080.0,0.47753938]
["bitfinex-derivatives","BTCF0:USTF0",1746825279787,0.9650461,103090.0,103080.0,0.47753945]
["bitfinex-derivatives","BTCF0:USTF0",1746825292503,0.6042461,103090.0,103080.0,0.47753945]
["bitfinex-derivatives","BTCF0:USTF0",1746825292709,0.9650461,103090.0,103080.0,0.47753945]
["bitfinex-derivatives","BTCF0:USTF0",1746825297005,0.6042461,103090.0,103080.0,0.47753945]
["bitfinex-derivatives","BTCF0:USTF0",1746825297203,0.9650461,103090.0,103080.0,0.47753945]
["bitfinex-derivatives","BTCF0:USTF0",1746825299203,0.9650461,103090.0,103080.0,0.47753949]
["bitfinex-derivatives","BTCF0:USTF0",1746825300210,0.9650461,103090.0,103080.0,0.67153439]
["bitfinex-derivatives","BTCF0:USTF0",1746825300512,0.3311461,103090.0,103080.0,1.15137439]
["bitfinex-derivatives","BTCF0:USTF0",1746825301306,0.2992461,103090.0,103080.0,1.15137439]
["bitfinex-derivatives","BTCF0:USTF0",1746825302115,0.2972461,103090.0,103080.0,1.15137439]
["bitfinex-derivatives","BTCF0:USTF0",1746825302315,0.2383461,103090.0,103080.0,1.53137439]
["bitfinex-derivatives","BTCF0:USTF0",1746825302514,0.04437,103090.0,103080.0,1.53137439]
["bitfinex-derivatives","BTCF0:USTF0",1746825302813,0.2052461,103090.0,103080.0,1.62838239]
["bitfinex-derivatives","BTCF0:USTF0",1746825303814,0.2052461,103090.0,103080.0,1.62837977]
["bitfinex-derivatives","BTCF0:USTF0",1746825306918,0.2052461,103090.0,103080.0,1.53137177]
["bitfinex-derivatives","BTCF0:USTF0",1746825307118,0.2052461,103090.0,103080.0,1.62837977]
["bitfinex-derivatives","BTCF0:USTF0",1746825310321,0.2376461,103090.0,103080.0,1.62837977]
["bitfinex-derivatives","BTCF0:USTF0",1746825311015,0.2376461,103090.0,103080.0,1.6283797]
["bitfinex-derivatives","BTCF0:USTF0",1746825312719,0.2376461,103090.0,103080.0,1.61321717]
["bitfinex-derivatives","BTCF0:USTF0",1746825312919,0.2376461,103090.0,103080.0,1.62837971]
["bitfinex-derivatives","BTCF0:USTF0",1746825313219,0.0484856,103110.0,103100.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746825313418,0.4339121,103110.0,103100.0,0.83730854]
["bitfinex-derivatives","BTCF0:USTF0",1746825313618,0.3369374,103110.0,103100.0,1.28989819]
["bitfinex-derivatives","BTCF0:USTF0",1746825313820,0.3369374,103110.0,103100.0,1.38690551]
["bitfinex-derivatives","BTCF0:USTF0",1746825314021,0.0645,103110.0,103100.0,1.39648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825314319,0.2644385,103110.0,103100.0,1.55648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825315021,0.006,103110.0,103100.0,1.55648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825315228,0.011,103110.0,103100.0,1.55648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825315422,0.2049385,103110.0,103100.0,1.55648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825315616,0.006,103110.0,103100.0,1.55648358]
["bitfinex-derivatives","BTCF0:USTF0",1746825315818,0.002,103110.0,103100.0,1.65447157]
["bitfinex-derivatives","BTCF0:USTF0",1746825316016,0.004,103110.0,103100.0,1.65447157]
["bitfinex-derivatives","BTCF0:USTF0",1746825318125,0.004,103110.0,103100.0,1.63930903]
["bitfinex-derivatives","BTCF0:USTF0",1746825318328,0.004,103110.0,103100.0,1.65446798]
["bitfinex-derivatives","BTCF0:USTF0",1746825321830,0.004,103110.0,103100.0,1.65446742]
["bitfinex-derivatives","BTCF0:USTF0",1746825322333,0.23274698,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746825322334,0.00727,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746825322533,0.00727,103120.0,103110.0,1.21341689]
["bitfinex-derivatives","BTCF0:USTF0",1746825322831,0.00727,103120.0,103110.0,1.31039689]
["bitfinex-derivatives","BTCF0:USTF0",1746825323031,0.00727,103120.0,103110.0,1.41627504]
["bitfinex-derivatives","BTCF0:USTF0",1746825323330,0.00727,103120.0,103110.0,1.57627504]
["bitfinex-derivatives","BTCF0:USTF0",1746825323522,0.00927,103120.0,103110.0,1.57627504]
["bitfinex-derivatives","BTCF0:USTF0",1746825324025,0.0307,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1746825324225,0.0302,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1746825324529,0.255082,103140.0,103130.0,1.23282676]
["bitfinex-derivatives","BTCF0:USTF0",1746825324730,0.255082,103140.0,103130.0,1.32980586]
["bitfinex-derivatives","BTCF0:USTF0",1746825325228,0.255082,103140.0,103130.0,1.48980586]
["bitfinex-derivatives","BTCF0:USTF0",1746825325724,0.258082,103140.0,103130.0,1.49080586]
["bitfinex-derivatives","BTCF0:USTF0",1746825325933,0.262082,103140.0,103130.0,1.49180586]
["bitfinex-derivatives","BTCF0:USTF0",1746825326134,0.262082,103140.0,103130.0,1.50634586]
["bitfinex-derivatives","BTCF0:USTF0",1746825328431,0.262082,103140.0,103130.0,1.52118892]
["bitfinex-derivatives","BTCF0:USTF0",1746825328828,0.262082,103140.0,103130.0,1.52118773]
["bitfinex-derivatives","BTCF0:USTF0",1746825331032,0.262082,103140.0,103130.0,1.52118775]
["bitfinex-derivatives","BTCF0:USTF0",1746825332936,0.262082,103140.0,103130.0,1.40230775]
["bitfinex-derivatives","BTCF0:USTF0",1746825333129,0.262082,103140.0,103130.0,1.64002775]
["bitfinex-derivatives","BTCF0:USTF0",1746825333937,0.294682,103140.0,103130.0,1.64002775]
["bitfinex-derivatives","BTCF0:USTF0",1746825335339,0.294682,103140.0,103130.0,1.37180775]
["bitfinex-derivatives","BTCF0:USTF0",1746825335635,0.685482,103140.0,103130.0,0.41240695]
["bitfinex-derivatives","BTCF0:USTF0",1746825335940,1.255482,103140.0,103130.0,0.38271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825336141,1.005482,103140.0,103130.0,0.22271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825338345,0.644682,103140.0,103130.0,0.22271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825338841,1.005482,103140.0,103130.0,0.22271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825340134,1.005482,103140.0,103130.0,0.38271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825342250,1.005482,103140.0,103130.0,0.22271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825345146,1.005482,103140.0,103130.0,0.38271181]
["bitfinex-derivatives","BTCF0:USTF0",1746825346547,1.005482,103140.0,103130.0,0.30089043]
["bitfinex-derivatives","BTCF0:USTF0",1746825346738,1.005482,103140.0,103130.0,0.18604737]
["bitfinex-derivatives","BTCF0:USTF0",1746825347146,1.005482,103140.0,103130.0,0.02604737]
["bitfinex-derivatives","BTCF0:USTF0",1746825347645,1.005482,103140.0,103130.0,0.02604819]
["bitfinex-derivatives","BTCF0:USTF0",1746825347847,1.005482,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825356846,1.15272567,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825357843,1.51352567,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825362151,1.51352567,103140.0,103130.0,0.17088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825363150,1.51352567,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825363352,1.366282,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825364146,1.366282,103140.0,103130.0,0.17088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825365252,1.366282,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825367155,1.51352567,103140.0,103130.0,0.01088965]
["bitfinex-derivatives","BTCF0:USTF0",1746825368349,1.51352567,103140.0,103130.0,0.0151588]
["bitfinex-derivatives","BTCF0:USTF0",1746825368555,0.1939008,103130.0,103120.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746825368854,1.1193008,103130.0,103120.0,0.21255968]
["bitfinex-derivatives","BTCF0:USTF0",1746825369052,1.1193008,103130.0,103120.0,0.37255968]
["bitfinex-derivatives","BTCF0:USTF0",1746825369657,1.1203008,103130.0,103120.0,0.37255968]
["bitfinex-derivatives","BTCF0:USTF0",1746825370156,1.1203008,103130.0,103120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746825370557,1.1213008,103130.0,103120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746825371859,1.4821008,103130.0,103120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746825374050,1.62934447,103130.0,103120.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746825380356,1.62934447,103130.0,103120.0,0.36590725]
["bitfinex-derivatives","BTCF0:USTF0",1746825381357,1.4821008,103130.0,103120.0,0.36590725]
["bitfinex-derivatives","BTCF0:USTF0",1746825385663,1.4821008,103130.0,103120.0,0.26850725]
["bitfinex-derivatives","BTCF0:USTF0",1746825385866,0.1939573,103100.0,103090.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746825386055,0.9155573,103100.0,103090.0,0.28360305]
["bitfinex-derivatives","BTCF0:USTF0",1746825386261,1.2878573,103100.0,103090.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746825386769,1.3192573,103100.0,103090.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746825387063,1.3212573,103100.0,103090.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746825387467,1.3232573,103100.0,103090.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746825387861,0.1939761,103090.0,103080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825388165,0.1939949,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825388468,0.9796949,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746825388860,0.1940325,103060.0,103050.0,0.48357845]
["bitfinex-derivatives","BTCF0:USTF0",1746825389064,0.5540325,103060.0,103050.0,0.63994512]
["bitfinex-derivatives","BTCF0:USTF0",1746825389264,0.5852325,103060.0,103050.0,0.37615244]
["bitfinex-derivatives","BTCF0:USTF0",1746825389463,0.9460325,103060.0,103050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746825389662,0.9776325,103060.0,103050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746825390066,0.9776325,103060.0,103050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746825390270,0.9786325,103060.0,103050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746825390957,0.9796325,103060.0,103050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825391162,0.9796325,103060.0,103050.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746825392267,1.20045658,103060.0,103050.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746825393172,1.21518138,103060.0,103050.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746825393563,1.21518138,103060.0,103050.0,0.0061993]
["bitfinex-derivatives","BTCF0:USTF0",1746825393564,1.35859342,103060.0,103050.0,0.0061993]
["bitfinex-derivatives","BTCF0:USTF0",1746825393760,0.1940702,103040.0,103030.0,0.18219581]
["bitfinex-derivatives","BTCF0:USTF0",1746825393968,0.77489428,103040.0,103030.0,0.19645581]
["bitfinex-derivatives","BTCF0:USTF0",1746825394266,0.83789428,103040.0,103030.0,0.35645581]
["bitfinex-derivatives","BTCF0:USTF0",1746825394669,0.83789428,103040.0,103030.0,0.25645581]
["bitfinex-derivatives","BTCF0:USTF0",1746825394972,0.83889428,103040.0,103030.0,0.25745581]
["bitfinex-derivatives","BTCF0:USTF0",1746825395363,0.87089428,103040.0,103030.0,0.25745581]
["bitfinex-derivatives","BTCF0:USTF0",1746825395568,0.88034921,103040.0,103030.0,0.25745581]
["bitfinex-derivatives","BTCF0:USTF0",1746825395765,0.8184003,103040.0,103030.0,0.16245581]
["bitfinex-derivatives","BTCF0:USTF0",1746825395967,1.5634264,103040.0,103030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825396273,0.194089,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825396472,1.4347892,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825397067,1.5318532,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825397474,1.195193,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825397876,1.196193,103030.0,103020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825398170,1.196193,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825398675,1.4440592,103030.0,103020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825400373,0.1941267,103010.0,103000.0,0.06401464]
["bitfinex-derivatives","BTCF0:USTF0",1746825400578,0.1941456,103000.0,102990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825400875,0.1941644,102990.0,102980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746825401071,0.1941833,102980.0,102970.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1746825401278,0.79769809,102980.0,102970.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746825401479,1.15849809,102980.0,102970.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746825401775,1.15849809,102980.0,102970.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746825401972,0.1942021,102970.0,102960.0,0.15556193]
["bitfinex-derivatives","BTCF0:USTF0",1746825402289,0.8968122,102970.0,102960.0,0.67636193]
["bitfinex-derivatives","BTCF0:USTF0",1746825402465,0.8968122,102970.0,102960.0,0.31556193]
["bitfinex-derivatives","BTCF0:USTF0",1746825402668,1.06028418,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825402967,1.25275408,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825403771,1.42108418,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825403974,1.51920418,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825404376,1.40032418,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825404675,1.54100418,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825404878,1.54200418,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825405271,1.07939012,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825405466,1.38864022,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825406071,0.98227012,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825406270,0.98227012,102970.0,102960.0,0.29134141]
["bitfinex-derivatives","BTCF0:USTF0",1746825406271,0.2584021,102970.0,102960.0,0.29134141]
["bitfinex-derivatives","BTCF0:USTF0",1746825406472,0.2284021,102970.0,102960.0,0.72434141]
["bitfinex-derivatives","BTCF0:USTF0",1746825406672,0.2284021,102970.0,102960.0,0.75624141]
["bitfinex-derivatives","BTCF0:USTF0",1746825407176,0.002,102970.0,102960.0,1.85201151]
["bitfinex-derivatives","BTCF0:USTF0",1746825407375,0.323271,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746825407679,0.6216011,102990.0,102980.0,0.6067833]
["bitfinex-derivatives","BTCF0:USTF0",1746825408066,0.6216011,102990.0,102980.0,0.70390368]
["bitfinex-derivatives","BTCF0:USTF0",1746825408272,0.6216011,102990.0,102980.0,0.86390368]
["bitfinex-derivatives","BTCF0:USTF0",1746825408677,0.6226011,102990.0,102980.0,0.86390368]
["bitfinex-derivatives","BTCF0:USTF0",1746825408978,0.6226011,102990.0,102980.0,0.50310368]
["bitfinex-derivatives","BTCF0:USTF0",1746825409180,0.8353011,102990.0,102980.0,0.50310368]
["bitfinex-derivatives","BTCF0:USTF0",1746825410280,0.8353011,102990.0,102980.0,0.30892038]
["bitfinex-derivatives","BTCF0:USTF0",1746825410481,0.8353011,102990.0,102980.0,0.50310368]
["bitfinex-derivatives","BTCF0:USTF0",1746825410675,1.1961011,102990.0,102980.0,0.20065804]
["bitfinex-derivatives","BTCF0:USTF0",1746825411174,0.8353011,102990.0,102980.0,0.20065804]
["bitfinex-derivatives","BTCF0:USTF0",1746825411380,1.28911678,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825414676,1.12078668,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825414875,1.15178668,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825415384,1.32011678,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825416985,1.43903678,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825418485,1.53613678,102990.0,102980.0,0.16875804]
["bitfinex-derivatives","BTCF0:USTF0",1746825418686,1.53613678,102990.0,102980.0,0.13349674]
["bitfinex-derivatives","BTCF0:USTF0",1746825420082,0.194221,102960.0,102950.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746825420283,1.0833511,102960.0,102950.0,0.10948383]
["bitfinex-derivatives","BTCF0:USTF0",1746825420486,1.1462511,102960.0,102950.0,0.10948383]
["bitfinex-derivatives","BTCF0:USTF0",1746825420688,1.1462511,102960.0,102950.0,0.30372373]
["bitfinex-derivatives","BTCF0:USTF0",1746825420886,1.1462511,102960.0,102950.0,0.10948383]
["bitfinex-derivatives","BTCF0:USTF0",1746825421088,1.1462511,102960.0,102950.0,0.26948383]
["bitfinex-derivatives","BTCF0:USTF0",1746825421280,1.1472511,102960.0,102950.0,0.46472373]
["bitfinex-derivatives","BTCF0:USTF0",1746825421681,0.586221,102960.0,102950.0,0.46472373]
["bitfinex-derivatives","BTCF0:USTF0",1746825421989,0.196221,102960.0,102950.0,1.56098364]
["bitfinex-derivatives","BTCF0:USTF0",1746825422188,0.196221,102960.0,102950.0,1.39265257]
["bitfinex-derivatives","BTCF0:USTF0",1746825422389,0.19136257,102960.0,102950.0,1.39265257]
["bitfinex-derivatives","BTCF0:USTF0",1746825423982,0.19136257,102960.0,102950.0,1.65811067]
["bitfinex-derivatives","BTCF0:USTF0",1746825424492,0.19136257,102960.0,102950.0,1.56098267]
["bitfinex-derivatives","BTCF0:USTF0",1746825425292,0.18407542,102960.0,102950.0,1.56098267]
["bitfinex-derivatives","BTCF0:USTF0",1746825425993,0.3398781,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746825426195,0.2913235,102970.0,102960.0,0.75106386]
["bitfinex-derivatives","BTCF0:USTF0",1746825426691,0.2913235,102970.0,102960.0,0.84818247]
["bitfinex-derivatives","BTCF0:USTF0",1746825426987,0.2427698,102970.0,102960.0,0.99467257]
["bitfinex-derivatives","BTCF0:USTF0",1746825427189,0.2912701,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746825427395,0.3498151,102990.0,102980.0,1.06036439]
["bitfinex-derivatives","BTCF0:USTF0",1746825427587,0.3498151,102990.0,102980.0,1.12486439]
["bitfinex-derivatives","BTCF0:USTF0",1746825427788,0.3498151,102990.0,102980.0,1.22198477]
["bitfinex-derivatives","BTCF0:USTF0",1746825427988,0.3802151,102990.0,102980.0,1.22198477]
["bitfinex-derivatives","BTCF0:USTF0",1746825428294,0.3802151,102990.0,102980.0,1.38198477]
["bitfinex-derivatives","BTCF0:USTF0",1746825428587,0.2537251,102990.0,102980.0,1.38398477]
["bitfinex-derivatives","BTCF0:USTF0",1746825428787,0.1951828,102990.0,102980.0,1.48398477]
["bitfinex-derivatives","BTCF0:USTF0",1746825428989,0.1961828,102990.0,102980.0,1.48498477]
["bitfinex-derivatives","BTCF0:USTF0",1746825429191,0.1961828,102990.0,102980.0,1.48498145]
["bitfinex-derivatives","BTCF0:USTF0",1746825431292,0.00145776,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746825431488,0.0525274,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746825431489,0.2774414,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746825431683,0.2466414,103020.0,103010.0,1.02030447]
["bitfinex-derivatives","BTCF0:USTF0",1746825431890,0.2466414,103020.0,103010.0,1.21440598]
["bitfinex-derivatives","BTCF0:USTF0",1746825432088,0.2466414,103020.0,103010.0,1.770567]
["bitfinex-derivatives","BTCF0:USTF0",1746825432283,0.1981079,103020.0,103010.0,1.867639]
["bitfinex-derivatives","BTCF0:USTF0",1746825432487,0.201359,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746825432693,0.201359,103030.0,103020.0,0.90251577]
["bitfinex-derivatives","BTCF0:USTF0",1746825432892,0.201359,103030.0,103020.0,0.91006669]
["bitfinex-derivatives","BTCF0:USTF0",1746825433094,0.201359,103030.0,103020.0,0.99880983]
["bitfinex-derivatives","BTCF0:USTF0",1746825433291,0.3696891,103030.0,103020.0,0.34390193]
["bitfinex-derivatives","BTCF0:USTF0",1746825433491,1.1144891,103030.0,103020.0,0.18272869]
["bitfinex-derivatives","BTCF0:USTF0",1746825433792,0.1981079,103020.0,103010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825434094,1.4500881,103020.0,103010.0,0.16000009]
["bitfinex-derivatives","BTCF0:USTF0",1746825434494,1.4460881,103020.0,103010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746825435096,1.46035565,103020.0,103010.0,0.35650565]
["bitfinex-derivatives","BTCF0:USTF0",1746825436796,1.46135565,103020.0,103010.0,0.35850565]
["bitfinex-derivatives","BTCF0:USTF0",1746825437195,1.46135565,103020.0,103010.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746825437799,1.46235565,103020.0,103010.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746825442197,1.46963565,103020.0,103010.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746825442998,1.50203565,103020.0,103010.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746825445997,1.33310555,103020.0,103010.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1746825446698,1.50143565,103020.0,103010.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1746825451299,1.50043565,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825451601,1.50343565,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825451905,1.21518555,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825452098,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825452295,1.320838,103020.0,103010.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1746825452496,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825453397,1.4891681,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825457307,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825457907,1.4891681,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825458107,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825458307,1.4891681,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825458706,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825459609,1.4891681,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825462009,1.320838,103020.0,103010.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1746825464611,1.4891681,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825464811,1.320838,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825465215,1.4891681,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825466915,1.320838,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825467217,1.4891681,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825467515,1.320838,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825468219,1.4891681,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825468418,1.320838,103020.0,103010.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1746825468618,1.320838,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825468818,1.4891681,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825469417,1.320838,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825473522,1.4891681,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825473729,1.320838,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825473915,1.4891681,103020.0,103010.0,0.20081794]
["bitfinex-derivatives","BTCF0:USTF0",1746825475927,1.4891681,103020.0,103010.0,0.17001794]
["bitfinex-derivatives","BTCF0:USTF0",1746825479338,1.4891681,103020.0,103010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746825480135,1.4891681,103020.0,103010.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746825494454,1.4871681,103020.0,103010.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746825494643,1.4971681,103020.0,103010.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746825496254,1.4931681,103020.0,103010.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746825497058,1.6122081,103020.0,103010.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1746825505872,1.6122081,103020.0,103010.0,0.19030004]
["bitfinex-derivatives","BTCF0:USTF0",1746825506262,1.6122081,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825508069,1.4931681,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825509669,1.37759056,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825509868,1.48813189,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825510373,1.25767056,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825510565,1.34431056,103020.0,103010.0,0.22220004]
["bitfinex-derivatives","BTCF0:USTF0",1746825510766,1.34431056,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825511272,1.45485189,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825511470,1.34431056,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825511664,1.1232279,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825511869,1.46004954,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825520682,1.09924954,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825520874,1.46004954,103020.0,103010.0,0.25420004]
["bitfinex-derivatives","BTCF0:USTF0",1746825522385,1.46004954,103020.0,103010.0,0.26182275]
["bitfinex-derivatives","BTCF0:USTF0",1746825526178,1.09924954,103020.0,103010.0,0.26182275]
["bitfinex-derivatives","BTCF0:USTF0",1746825526376,1.46004954,103020.0,103010.0,0.26182275]
["bitfinex-derivatives","BTCF0:USTF0",1746825531691,1.3442727,103020.0,103010.0,0.26182275]
["bitfinex-derivatives","BTCF0:USTF0",1746825533690,1.3442727,103020.0,103010.0,0.22982275]
["bitfinex-derivatives","BTCF0:USTF0",1746825533878,1.4547951,103020.0,103010.0,0.16762275]
["bitfinex-derivatives","BTCF0:USTF0",1746825534389,0.1941644,102990.0,102980.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746825534593,0.5041644,102990.0,102980.0,0.22947852]
["bitfinex-derivatives","BTCF0:USTF0",1746825534789,0.6021644,102990.0,102980.0,0.32655176]
["bitfinex-derivatives","BTCF0:USTF0",1746825535288,0.6021644,102990.0,102980.0,0.48655176]
["bitfinex-derivatives","BTCF0:USTF0",1746825535689,0.9629644,102990.0,102980.0,0.48655176]
["bitfinex-derivatives","BTCF0:USTF0",1746825535990,0.9639644,102990.0,102980.0,0.48755176]
["bitfinex-derivatives","BTCF0:USTF0",1746825536391,0.9639644,102990.0,102980.0,0.48755242]
["bitfinex-derivatives","BTCF0:USTF0",1746825536784,0.9639644,102990.0,102980.0,0.48755234]
["bitfinex-derivatives","BTCF0:USTF0",1746825537186,0.97368472,102990.0,102980.0,0.48755234]
["bitfinex-derivatives","BTCF0:USTF0",1746825537391,0.97368472,102990.0,102980.0,0.48855234]
["bitfinex-derivatives","BTCF0:USTF0",1746825537392,0.97468472,102990.0,102980.0,0.48855234]
["bitfinex-derivatives","BTCF0:USTF0",1746825538491,0.9649644,102990.0,102980.0,0.48855234]
["bitfinex-derivatives","BTCF0:USTF0",1746825539492,0.9722444,102990.0,102980.0,0.48855234]
["bitfinex-derivatives","BTCF0:USTF0",1746825541395,0.98211425,102990.0,102980.0,0.48855234]
["bitfinex-derivatives","BTCF0:USTF0",1746825541692,0.98211425,102990.0,102980.0,0.48855243]
["bitfinex-derivatives","BTCF0:USTF0",1746825541998,0.9722444,102990.0,102980.0,0.48855243]
["bitfinex-derivatives","BTCF0:USTF0",1746825542494,0.6114444,102990.0,102980.0,0.48855243]
["bitfinex-derivatives","BTCF0:USTF0",1746825542796,0.9722444,102990.0,102980.0,0.68273573]
["bitfinex-derivatives","BTCF0:USTF0",1746825544690,0.9722444,102990.0,102980.0,0.68273574]
["bitfinex-derivatives","BTCF0:USTF0",1746825544992,0.9821128,102990.0,102980.0,0.68273574]
["bitfinex-derivatives","BTCF0:USTF0",1746825545689,1.0827668,102990.0,102980.0,0.68273574]
["bitfinex-derivatives","BTCF0:USTF0",1746825546592,1.0827668,102990.0,102980.0,0.69047241]
["bitfinex-derivatives","BTCF0:USTF0",1746825546793,1.0827668,102990.0,102980.0,0.70047241]
["bitfinex-derivatives","BTCF0:USTF0",1746825548195,0.6114444,102990.0,102980.0,0.70047241]
["bitfinex-derivatives","BTCF0:USTF0",1746825548388,0.7219668,102990.0,102980.0,0.70047241]
["bitfinex-derivatives","BTCF0:USTF0",1746825548897,0.7219668,102990.0,102980.0,0.70047204]
["bitfinex-derivatives","BTCF0:USTF0",1746825550698,0.7219668,102990.0,102980.0,0.70047206]
["bitfinex-derivatives","BTCF0:USTF0",1746825551098,0.4319668,102990.0,102980.0,0.70047206]
["bitfinex-derivatives","BTCF0:USTF0",1746825552600,0.7927668,102990.0,102980.0,0.70047206]
["bitfinex-derivatives","BTCF0:USTF0",1746825553692,0.7927668,102990.0,102980.0,0.61947206]
["bitfinex-derivatives","BTCF0:USTF0",1746825556902,0.7927668,102990.0,102980.0,0.63807206]
["bitfinex-derivatives","BTCF0:USTF0",1746825557702,0.4319668,102990.0,102980.0,0.63807206]
["bitfinex-derivatives","BTCF0:USTF0",1746825557901,0.7927668,102990.0,102980.0,0.63807206]
["bitfinex-derivatives","BTCF0:USTF0",1746825559904,0.6822444,102990.0,102980.0,0.63807206]
["bitfinex-derivatives","BTCF0:USTF0",1746825560106,0.7927668,102990.0,102980.0,0.63807206]
["bitfinex-derivatives","BTCF0:USTF0",1746825561699,0.7927668,102990.0,102980.0,0.6380723]
["bitfinex-derivatives","BTCF0:USTF0",1746825565407,0.7927668,102990.0,102980.0,0.6051723]
["bitfinex-derivatives","BTCF0:USTF0",1746825566801,0.7927668,102990.0,102980.0,0.60517249]
["bitfinex-derivatives","BTCF0:USTF0",1746825567203,0.7927668,102990.0,102980.0,0.60507252]
["bitfinex-derivatives","BTCF0:USTF0",1746825567799,0.4319668,102990.0,102980.0,0.60507252]
["bitfinex-derivatives","BTCF0:USTF0",1746825568710,0.7927668,102990.0,102980.0,0.60507252]
["bitfinex-derivatives","BTCF0:USTF0",1746825568907,0.4319668,102990.0,102980.0,0.60507248]
["bitfinex-derivatives","BTCF0:USTF0",1746825569210,0.7927668,102990.0,102980.0,0.60507248]
["bitfinex-derivatives","BTCF0:USTF0",1746825570214,0.4319668,102990.0,102980.0,0.60507248]
["bitfinex-derivatives","BTCF0:USTF0",1746825571006,0.5424892,102990.0,102980.0,0.29188918]
["bitfinex-derivatives","BTCF0:USTF0",1746825571205,1.2332892,102990.0,102980.0,0.29188918]
["bitfinex-derivatives","BTCF0:USTF0",1746825571617,1.1227668,102990.0,102980.0,0.29188918]
["bitfinex-derivatives","BTCF0:USTF0",1746825571917,1.1227668,102990.0,102980.0,0.29188975]
["bitfinex-derivatives","BTCF0:USTF0",1746825572319,1.2332892,102990.0,102980.0,0.19481651]
["bitfinex-derivatives","BTCF0:USTF0",1746825572809,1.1227668,102990.0,102980.0,0.19481662]
["bitfinex-derivatives","BTCF0:USTF0",1746825573217,1.2332892,102990.0,102980.0,0.19481662]
["bitfinex-derivatives","BTCF0:USTF0",1746825573417,1.2332892,102990.0,102980.0,0.19481648]
["bitfinex-derivatives","BTCF0:USTF0",1746825573618,1.2332892,102990.0,102980.0,0.1796367]
["bitfinex-derivatives","BTCF0:USTF0",1746825573918,1.1227668,102990.0,102980.0,0.1796367]
["bitfinex-derivatives","BTCF0:USTF0",1746825574222,1.1227668,102990.0,102980.0,0.19481656]
["bitfinex-derivatives","BTCF0:USTF0",1746825575318,1.1227668,102990.0,102980.0,0.1796367]
["bitfinex-derivatives","BTCF0:USTF0",1746825576315,1.1227668,102990.0,102980.0,0.38899976]
["bitfinex-derivatives","BTCF0:USTF0",1746825576515,0.9222068,102990.0,102980.0,0.74610127]
["bitfinex-derivatives","BTCF0:USTF0",1746825578014,0.9222068,102990.0,102980.0,0.74610094]
["bitfinex-derivatives","BTCF0:USTF0",1746825578511,0.9222068,102990.0,102980.0,0.29191764]
["bitfinex-derivatives","BTCF0:USTF0",1746825578913,0.9222068,102990.0,102980.0,0.48610094]
["bitfinex-derivatives","BTCF0:USTF0",1746825583220,0.9222068,102990.0,102980.0,0.29191764]
["bitfinex-derivatives","BTCF0:USTF0",1746825583430,1.2622068,102990.0,102980.0,0.29191764]
["bitfinex-derivatives","BTCF0:USTF0",1746825583819,1.3727292,102990.0,102980.0,0.29191764]
["bitfinex-derivatives","BTCF0:USTF0",1746825584126,1.3727292,102990.0,102980.0,0.19481613]
["bitfinex-derivatives","BTCF0:USTF0",1746825584625,1.3727292,102990.0,102980.0,0.1796367]
["bitfinex-derivatives","BTCF0:USTF0",1746825587623,0.1942021,102970.0,102960.0,0.00887193]
["bitfinex-derivatives","BTCF0:USTF0",1746825587824,1.1560469,102970.0,102960.0,0.02405281]
["bitfinex-derivatives","BTCF0:USTF0",1746825588020,1.3692469,102970.0,102960.0,0.01916281]
["bitfinex-derivatives","BTCF0:USTF0",1746825588221,1.3692469,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825588728,1.3702469,102970.0,102960.0,0.16498193]
["bitfinex-derivatives","BTCF0:USTF0",1746825588930,1.3712469,102970.0,102960.0,0.16598193]
["bitfinex-derivatives","BTCF0:USTF0",1746825589924,0.8999245,102970.0,102960.0,0.16598193]
["bitfinex-derivatives","BTCF0:USTF0",1746825590424,1.2607245,102970.0,102960.0,0.16598193]
["bitfinex-derivatives","BTCF0:USTF0",1746825591431,1.3712469,102970.0,102960.0,0.16598193]
["bitfinex-derivatives","BTCF0:USTF0",1746825592131,1.3702469,102970.0,102960.0,0.16498193]
["bitfinex-derivatives","BTCF0:USTF0",1746825592331,1.3712469,102970.0,102960.0,0.16498193]
["bitfinex-derivatives","BTCF0:USTF0",1746825592532,1.3712469,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825593132,1.2647245,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825594427,1.2720045,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825594625,1.2710045,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825594826,1.2700045,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825598830,1.3805269,102970.0,102960.0,0.16398193]
["bitfinex-derivatives","BTCF0:USTF0",1746825599835,1.3805269,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825601148,1.3785269,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825601338,1.3825269,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825601731,1.3845269,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825603637,1.39893287,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825605439,1.27933287,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825605641,1.39921287,102970.0,102960.0,0.17170153]
["bitfinex-derivatives","BTCF0:USTF0",1746825609836,0.77048597,102970.0,102960.0,0.19210773]
["bitfinex-derivatives","BTCF0:USTF0",1746825610136,0.37042778,103000.0,102970.0,0.2427439]
["bitfinex-derivatives","BTCF0:USTF0",1746825610342,0.11924,102990.0,102980.0,0.6207821]
["bitfinex-derivatives","BTCF0:USTF0",1746825610543,0.11924,102990.0,102980.0,1.07596416]
["bitfinex-derivatives","BTCF0:USTF0",1746825610544,0.3134044,102990.0,102980.0,1.07596416]
["bitfinex-derivatives","BTCF0:USTF0",1746825610844,1.0323668,102990.0,102980.0,0.52372038]
["bitfinex-derivatives","BTCF0:USTF0",1746825611045,1.0323668,102990.0,102980.0,0.53143998]
["bitfinex-derivatives","BTCF0:USTF0",1746825611339,1.0323668,102990.0,102980.0,0.69143998]
["bitfinex-derivatives","BTCF0:USTF0",1746825611643,1.0323668,102990.0,102980.0,0.2008196]
["bitfinex-derivatives","BTCF0:USTF0",1746825611843,1.0333668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825612035,1.0343668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825612740,1.0343668,102990.0,102980.0,0.5285196]
["bitfinex-derivatives","BTCF0:USTF0",1746825614737,1.3951668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825619046,1.5056892,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825625045,1.3951668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825625241,1.0343668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825625442,1.7559668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825631855,1.8664892,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825632250,1.7559668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825635352,1.0343668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825635556,1.7559668,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825638150,1.8758468,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825638554,1.1542468,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825638757,1.8758468,102990.0,102980.0,0.1677196]
["bitfinex-derivatives","BTCF0:USTF0",1746825642256,1.8758468,102990.0,102970.0,0.01431999]
["bitfinex-derivatives","BTCF0:USTF0",1746825642257,0.1941833,102980.0,102970.0,0.01431999]
["bitfinex-derivatives","BTCF0:USTF0",1746825642458,0.1942021,102970.0,102960.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746825642658,2.4430045,102970.0,102960.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746825643161,2.4430045,102970.0,102960.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746825643749,2.4440045,102970.0,102960.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746825644250,2.4440045,102970.0,102960.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746825645463,2.4450045,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825645645,2.4440045,102970.0,102960.0,0.2277478]
["bitfinex-derivatives","BTCF0:USTF0",1746825645852,2.4450045,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825648454,2.6392445,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825649062,2.5287221,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825649360,2.6392445,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825653363,2.5287221,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825653671,2.6392445,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825655164,2.6392445,102970.0,102960.0,0.23733582]
["bitfinex-derivatives","BTCF0:USTF0",1746825656167,2.6392445,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825656967,2.6392445,102970.0,102960.0,0.23733871]
["bitfinex-derivatives","BTCF0:USTF0",1746825657766,2.6392445,102970.0,102960.0,0.2297478]
["bitfinex-derivatives","BTCF0:USTF0",1746825657966,2.6392445,102970.0,102960.0,0.23733954]
["bitfinex-derivatives","BTCF0:USTF0",1746825658769,2.6711445,102970.0,102960.0,0.23733954]
["bitfinex-derivatives","BTCF0:USTF0",1746825659670,2.6711445,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825661370,2.1161045,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825661670,2.6711445,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825662172,2.7816669,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825662370,2.6711445,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825662572,2.7816669,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825662867,2.6711445,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825664675,3.0319445,102970.0,102960.0,0.18633954]
["bitfinex-derivatives","BTCF0:USTF0",1746825665470,0.1942399,102950.0,102940.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1746825665674,1.4685623,102950.0,102940.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1746825665875,1.5656623,102950.0,102940.0,0.0014571]
["bitfinex-derivatives","BTCF0:USTF0",1746825666178,1.5656623,102950.0,102940.0,0.1614571]
["bitfinex-derivatives","BTCF0:USTF0",1746825666862,1.5666623,102950.0,102940.0,0.1654571]
["bitfinex-derivatives","BTCF0:USTF0",1746825667377,1.5676623,102950.0,102940.0,0.1684571]
["bitfinex-derivatives","BTCF0:USTF0",1746825668578,1.9284623,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746825670572,2.0389847,102950.0,102940.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746825670772,1.5706623,102950.0,102940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746825671080,1.9314623,102950.0,102940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746825671581,1.9274623,102950.0,102940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746825671780,1.9294623,102950.0,102940.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746825671982,2.0419847,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825672471,1.9284623,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825672672,1.9294623,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825672872,2.0399847,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825673781,1.9294623,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825673981,2.0399847,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825674470,1.9294623,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825675777,2.0399847,102950.0,102940.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746825678187,2.0399847,102950.0,102940.0,0.16875588]
["bitfinex-derivatives","BTCF0:USTF0",1746825678883,2.0472647,102950.0,102940.0,0.16875588]
["bitfinex-derivatives","BTCF0:USTF0",1746825680580,2.0472647,102950.0,102940.0,0.14403918]
["bitfinex-derivatives","BTCF0:USTF0",1746825680782,2.0472647,102950.0,102930.0,0.00398309]
["bitfinex-derivatives","BTCF0:USTF0",1746825680783,0.1943154,102910.0,102900.0,0.47468426]
["bitfinex-derivatives","BTCF0:USTF0",1746825680984,1.7278754,102910.0,102900.0,0.47468426]
["bitfinex-derivatives","BTCF0:USTF0",1746825681178,2.0599154,102910.0,102900.0,0.68128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825681378,2.1704378,102910.0,102900.0,0.68128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825681870,0.6264154,102910.0,102900.0,0.89098366]
["bitfinex-derivatives","BTCF0:USTF0",1746825682081,0.3608,102930.0,102900.0,1.77726326]
["bitfinex-derivatives","BTCF0:USTF0",1746825682082,0.0971421,102930.0,102900.0,1.77726326]
["bitfinex-derivatives","BTCF0:USTF0",1746825682285,0.3931415,102920.0,102910.0,0.6656378]
["bitfinex-derivatives","BTCF0:USTF0",1746825682585,0.7817166,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746825682977,0.7817166,102920.0,102910.0,0.7628148]
["bitfinex-derivatives","BTCF0:USTF0",1746825683174,0.892239,102920.0,102910.0,0.617977]
["bitfinex-derivatives","BTCF0:USTF0",1746825683475,0.7827166,102920.0,102910.0,0.259177]
["bitfinex-derivatives","BTCF0:USTF0",1746825683689,0.7837166,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825683987,0.6645566,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825684179,0.79361137,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825687085,0.79361137,102920.0,102910.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1746825687281,0.79361137,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825687483,0.79361137,102920.0,102910.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1746825687684,0.79361137,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825688185,0.79361137,102920.0,102910.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1746825688786,0.79361137,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825690188,0.82361137,102920.0,102910.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1746825690790,0.82361137,102920.0,102910.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1746825692696,0.82361137,102920.0,102910.0,0.6288137]
["bitfinex-derivatives","BTCF0:USTF0",1746825694196,0.82361137,102920.0,102910.0,0.4688137]
["bitfinex-derivatives","BTCF0:USTF0",1746825697497,1.01785137,102920.0,102910.0,0.5019137]
["bitfinex-derivatives","BTCF0:USTF0",1746825697701,1.01785137,102920.0,102910.0,0.3716367]
["bitfinex-derivatives","BTCF0:USTF0",1746825697998,1.01785137,102920.0,102910.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1746825698596,1.18653309,102920.0,102910.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1746825698896,1.01785137,102920.0,102910.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1746825699097,1.18653309,102920.0,102910.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1746825700093,1.54733309,102920.0,102910.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1746825703203,1.54733309,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825705709,1.60013835,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825713520,1.37865137,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825713820,1.60013835,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825714912,2.76405835,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825715115,2.40325835,102920.0,102910.0,0.01099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825715321,2.76405835,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825720525,2.40325835,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825720723,2.76405835,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825731428,2.54257137,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825731638,2.76405835,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825733535,2.77133835,102920.0,102910.0,0.17099914]
["bitfinex-derivatives","BTCF0:USTF0",1746825737831,2.88208184,102920.0,102910.0,0.13189434]
["bitfinex-derivatives","BTCF0:USTF0",1746825738033,2.77133835,102920.0,102910.0,0.13189434]
["bitfinex-derivatives","BTCF0:USTF0",1746825738232,0.1943154,102910.0,102900.0,0.10898426]
["bitfinex-derivatives","BTCF0:USTF0",1746825738431,1.16491889,102910.0,102900.0,0.12748426]
["bitfinex-derivatives","BTCF0:USTF0",1746825740335,1.29315889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825740639,1.29415889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825741136,1.29515889,102910.0,102900.0,0.19228426]
["bitfinex-derivatives","BTCF0:USTF0",1746825741335,0.93435889,102910.0,102900.0,0.19228426]
["bitfinex-derivatives","BTCF0:USTF0",1746825741531,1.29515889,102910.0,102900.0,0.19228426]
["bitfinex-derivatives","BTCF0:USTF0",1746825741731,1.29515889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825741932,1.29463889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825743135,1.29363889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825743341,1.29463889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825745335,1.48887889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825747745,1.3781354,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825748243,1.48887889,102910.0,102900.0,0.19128426]
["bitfinex-derivatives","BTCF0:USTF0",1746825748636,1.48887889,102910.0,102900.0,0.10898426]
["bitfinex-derivatives","BTCF0:USTF0",1746825749845,1.48887889,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825750854,1.49615889,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825755946,1.24087889,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825756154,1.49283889,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825757255,1.3820954,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825757552,1.52563889,102910.0,102900.0,0.11670183]
["bitfinex-derivatives","BTCF0:USTF0",1746825759354,1.52563889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825762851,1.33139889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825763054,1.52563889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825766347,1.63638238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825767454,1.52563889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825773663,1.63638238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825774065,1.52563889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825777473,1.88643889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825778363,1.99718238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825780662,3.16126238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825783865,2.90930238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825784166,3.15718238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825787657,3.16018238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825788865,3.15918238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825789065,3.16318238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825791769,2.44158238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825791957,3.16318238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825792270,2.6938154,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825792459,3.05167889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825792770,3.16242238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825793269,3.05167889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825796172,2.80455889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825796371,3.16210238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825797371,3.05135889,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825797671,3.16210238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825804075,2.80130238,102910.0,102900.0,0.11667576]
["bitfinex-derivatives","BTCF0:USTF0",1746825807875,2.60698698,102910.0,102880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746825808175,0.30509659,102890.0,102880.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1746825808370,1.24069659,102890.0,102880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746825808570,1.33739659,102890.0,102880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746825809979,1.33839659,102890.0,102880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746825810175,1.2276531,102890.0,102880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746825810374,1.2276531,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825810375,0.7124531,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825810677,0.9518531,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825810878,0.94683659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825811973,0.70179659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825812176,0.82419659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825813280,0.7134531,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825813481,0.83147659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825813684,0.7207331,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825813979,0.83147659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825815082,0.70907659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825815276,0.98561659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825816980,0.8748731,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825817479,0.98561659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825818680,0.74077659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825818881,0.98549659,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825819881,0.8747531,102890.0,102880.0,0.38416789]
["bitfinex-derivatives","BTCF0:USTF0",1746825820081,0.8747531,102890.0,102880.0,0.18979589]
["bitfinex-derivatives","BTCF0:USTF0",1746825820276,0.8747531,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825824386,0.98549659,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825824685,0.98577659,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825826185,0.8750331,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825828386,1.0692731,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825830090,1.4300731,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825830285,1.4301131,102890.0,102880.0,0.19745715]
["bitfinex-derivatives","BTCF0:USTF0",1746825830587,1.0693131,102890.0,102880.0,0.17885715]
["bitfinex-derivatives","BTCF0:USTF0",1746825831088,1.0693131,102890.0,102880.0,0.14565715]
["bitfinex-derivatives","BTCF0:USTF0",1746825831989,1.0693131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825833591,0.8242731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825833792,0.9466731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825842094,0.9466731,102890.0,102880.0,0.30922915]
["bitfinex-derivatives","BTCF0:USTF0",1746825842295,0.9466731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825843495,0.8242731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825843695,1.0681131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825847305,0.8738731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825847509,1.0681131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825849311,0.8738731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825849608,1.0681131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825853916,1.0681131,102890.0,102880.0,0.30922915]
["bitfinex-derivatives","BTCF0:USTF0",1746825855212,1.0681131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825855813,1.0681131,102890.0,102880.0,0.30922915]
["bitfinex-derivatives","BTCF0:USTF0",1746825857315,1.0681131,102890.0,102880.0,0.32402087]
["bitfinex-derivatives","BTCF0:USTF0",1746825858608,1.53965659,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825859807,1.4289131,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825860104,1.53965659,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825861718,1.1850731,102890.0,102880.0,0.30922915]
["bitfinex-derivatives","BTCF0:USTF0",1746825861918,1.4584731,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825865223,1.56921659,102890.0,102880.0,0.11485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825866521,0.04098,102890.0,102880.0,0.89151613]
["bitfinex-derivatives","BTCF0:USTF0",1746825866818,0.2563342,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746825867013,0.3163342,102900.0,102890.0,1.00595785]
["bitfinex-derivatives","BTCF0:USTF0",1746825867211,0.3163342,102900.0,102890.0,1.02073377]
["bitfinex-derivatives","BTCF0:USTF0",1746825867408,0.3163342,102900.0,102890.0,1.11792143]
["bitfinex-derivatives","BTCF0:USTF0",1746825867620,0.2563342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825867807,0.2583342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825868119,0.2603342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825868318,0.2603342,102900.0,102890.0,1.11834585]
["bitfinex-derivatives","BTCF0:USTF0",1746825869220,0.2603342,102900.0,102890.0,1.1183459]
["bitfinex-derivatives","BTCF0:USTF0",1746825869518,0.2603342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825870120,0.2909342,102900.0,102890.0,1.11834606]
["bitfinex-derivatives","BTCF0:USTF0",1746825871019,0.2909342,102900.0,102890.0,1.11834596]
["bitfinex-derivatives","BTCF0:USTF0",1746825872115,0.2909342,102900.0,102890.0,0.75754596]
["bitfinex-derivatives","BTCF0:USTF0",1746825872317,0.2909342,102900.0,102890.0,1.11834596]
["bitfinex-derivatives","BTCF0:USTF0",1746825872824,0.2909342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825873322,0.2909342,102900.0,102890.0,0.99241025]
["bitfinex-derivatives","BTCF0:USTF0",1746825873526,0.2909342,102900.0,102890.0,1.10315374]
["bitfinex-derivatives","BTCF0:USTF0",1746825875518,0.0658,102900.0,102890.0,1.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1746825875716,0.2289342,102900.0,102890.0,1.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1746825875916,0.2289342,102900.0,102890.0,1.21553376]
["bitfinex-derivatives","BTCF0:USTF0",1746825876820,0.2289342,102900.0,102890.0,1.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1746825877828,0.2289342,102900.0,102890.0,1.21553297]
["bitfinex-derivatives","BTCF0:USTF0",1746825878128,0.2289342,102900.0,102890.0,1.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1746825878518,0.2289342,102900.0,102890.0,1.21553324]
["bitfinex-derivatives","BTCF0:USTF0",1746825878822,0.2289342,102900.0,102890.0,1.21553321]
["bitfinex-derivatives","BTCF0:USTF0",1746825879927,0.2289342,102900.0,102890.0,1.21553319]
["bitfinex-derivatives","BTCF0:USTF0",1746825880226,0.2289342,102900.0,102890.0,1.20034174]
["bitfinex-derivatives","BTCF0:USTF0",1746825880828,0.2289342,102900.0,102890.0,1.2155331]
["bitfinex-derivatives","BTCF0:USTF0",1746825881628,1.14890118,102900.0,102890.0,0.10485715]
["bitfinex-derivatives","BTCF0:USTF0",1746825881922,0.1943531,102890.0,102880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746825882121,0.194372,102880.0,102870.0,0.00889542]
["bitfinex-derivatives","BTCF0:USTF0",1746825882326,1.53797892,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746825882718,1.54903543,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746825883228,1.65977892,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746825883727,1.66077892,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746825884321,1.66177892,102880.0,102870.0,0.00598542]
["bitfinex-derivatives","BTCF0:USTF0",1746825889829,1.66177892,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746825889830,1.66077892,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746825890031,1.66177892,102880.0,102870.0,0.00598542]
["bitfinex-derivatives","BTCF0:USTF0",1746825890227,1.66177892,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746825890433,1.66177892,102880.0,102870.0,0.00598542]
["bitfinex-derivatives","BTCF0:USTF0",1746825894136,1.66177892,102880.0,102870.0,0.01361232]
["bitfinex-derivatives","BTCF0:USTF0",1746825897831,1.41829892,102880.0,102870.0,0.01361232]
["bitfinex-derivatives","BTCF0:USTF0",1746825898138,1.66105892,102880.0,102870.0,0.01361232]
["bitfinex-derivatives","BTCF0:USTF0",1746825901039,0.1944287,102850.0,102840.0,0.36969658]
["bitfinex-derivatives","BTCF0:USTF0",1746825901339,1.09121213,102850.0,102840.0,0.46199192]
["bitfinex-derivatives","BTCF0:USTF0",1746825901536,1.18541213,102850.0,102840.0,0.46199192]
["bitfinex-derivatives","BTCF0:USTF0",1746825901733,1.18541213,102850.0,102840.0,0.13149192]
["bitfinex-derivatives","BTCF0:USTF0",1746825902133,1.18541213,102850.0,102840.0,0.32693952]
["bitfinex-derivatives","BTCF0:USTF0",1746825902134,0.60893994,102850.0,102840.0,0.32693952]
["bitfinex-derivatives","BTCF0:USTF0",1746825902329,0.0305,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1746825902529,0.0332,102870.0,102860.0,0.6205098]
["bitfinex-derivatives","BTCF0:USTF0",1746825902734,0.3487909,102870.0,102860.0,0.96155329]
["bitfinex-derivatives","BTCF0:USTF0",1746825902942,0.2275909,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825903237,0.0332,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825903431,0.3487509,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825903626,0.2275909,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825904235,0.3486709,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825904436,0.2285909,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825904838,0.2295909,102870.0,102860.0,1.05876808]
["bitfinex-derivatives","BTCF0:USTF0",1746825905743,0.2295909,102870.0,102860.0,0.94802459]
["bitfinex-derivatives","BTCF0:USTF0",1746825908041,0.2611909,102870.0,102860.0,0.94802459]
["bitfinex-derivatives","BTCF0:USTF0",1746825909142,0.2611909,102870.0,102860.0,0.96322068]
["bitfinex-derivatives","BTCF0:USTF0",1746825910243,0.2611909,102870.0,102860.0,0.76322068]
["bitfinex-derivatives","BTCF0:USTF0",1746825910941,0.2611909,102870.0,102860.0,1.12322068]
["bitfinex-derivatives","BTCF0:USTF0",1746825911138,0.2611909,102870.0,102860.0,1.3892488]
["bitfinex-derivatives","BTCF0:USTF0",1746825911139,0.002,102870.0,102860.0,1.3892488]
["bitfinex-derivatives","BTCF0:USTF0",1746825911639,0.002,102870.0,102860.0,1.38924725]
["bitfinex-derivatives","BTCF0:USTF0",1746825912034,0.002,102870.0,102860.0,1.48924725]
["bitfinex-derivatives","BTCF0:USTF0",1746825912235,0.002,102870.0,102860.0,1.38924725]
["bitfinex-derivatives","BTCF0:USTF0",1746825912830,0.002,102870.0,102860.0,1.48924725]
["bitfinex-derivatives","BTCF0:USTF0",1746825913138,0.002,102870.0,102860.0,1.38924725]
["bitfinex-derivatives","BTCF0:USTF0",1746825913741,0.002,102870.0,102860.0,1.396648]
["bitfinex-derivatives","BTCF0:USTF0",1746825914738,0.2429797,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1746825914937,0.2429797,102880.0,102870.0,0.80329756]
["bitfinex-derivatives","BTCF0:USTF0",1746825915135,0.2750797,102880.0,102870.0,0.81069831]
["bitfinex-derivatives","BTCF0:USTF0",1746825915341,0.2750797,102880.0,102870.0,0.90791296]
["bitfinex-derivatives","BTCF0:USTF0",1746825915842,0.2760797,102880.0,102870.0,0.90891296]
["bitfinex-derivatives","BTCF0:USTF0",1746825916332,0.2833697,102880.0,102870.0,0.90891296]
["bitfinex-derivatives","BTCF0:USTF0",1746825916535,0.2843697,102880.0,102870.0,0.90991296]
["bitfinex-derivatives","BTCF0:USTF0",1746825916832,0.2843697,102880.0,102870.0,0.97991296]
["bitfinex-derivatives","BTCF0:USTF0",1746825917244,0.2843697,102880.0,102870.0,0.97991294]
["bitfinex-derivatives","BTCF0:USTF0",1746825919037,0.2843697,102880.0,102870.0,0.96471856]
["bitfinex-derivatives","BTCF0:USTF0",1746825919233,0.2843697,102880.0,102870.0,0.97991295]
["bitfinex-derivatives","BTCF0:USTF0",1746825922847,0.2843697,102880.0,102870.0,0.97984129]
["bitfinex-derivatives","BTCF0:USTF0",1746825923035,0.3164697,102880.0,102870.0,0.97984129]
["bitfinex-derivatives","BTCF0:USTF0",1746825923235,0.3164697,102880.0,102870.0,0.96471856]
["bitfinex-derivatives","BTCF0:USTF0",1746825923737,0.07349,102880.0,102870.0,0.96471856]
["bitfinex-derivatives","BTCF0:USTF0",1746825923943,0.04139,102880.0,102870.0,1.25984187]
["bitfinex-derivatives","BTCF0:USTF0",1746825924142,0.04139,102880.0,102870.0,1.38064187]
["bitfinex-derivatives","BTCF0:USTF0",1746825924752,0.04139,102880.0,102870.0,1.38064185]
["bitfinex-derivatives","BTCF0:USTF0",1746825924947,0.04139,102880.0,102870.0,1.54945397]
["bitfinex-derivatives","BTCF0:USTF0",1746825926148,0.235762,102880.0,102870.0,1.54945397]
["bitfinex-derivatives","BTCF0:USTF0",1746825926349,0.235762,102880.0,102870.0,1.38064185]
["bitfinex-derivatives","BTCF0:USTF0",1746825926650,0.235762,102880.0,102870.0,1.38064327]
["bitfinex-derivatives","BTCF0:USTF0",1746825926948,0.235762,102880.0,102870.0,1.38555327]
["bitfinex-derivatives","BTCF0:USTF0",1746825927751,0.235762,102880.0,102870.0,1.32747816]
["bitfinex-derivatives","BTCF0:USTF0",1746825928250,0.267662,102880.0,102870.0,1.32747816]
["bitfinex-derivatives","BTCF0:USTF0",1746825928953,0.267662,102880.0,102870.0,1.45678216]
["bitfinex-derivatives","BTCF0:USTF0",1746825932757,0.267662,102880.0,102870.0,1.35957816]
["bitfinex-derivatives","BTCF0:USTF0",1746825933052,0.267662,102880.0,102870.0,1.45678216]
["bitfinex-derivatives","BTCF0:USTF0",1746825933253,0.298062,102880.0,102870.0,1.45678216]
["bitfinex-derivatives","BTCF0:USTF0",1746825933555,0.298062,102880.0,102870.0,1.35957816]
["bitfinex-derivatives","BTCF0:USTF0",1746825934154,0.298062,102880.0,102870.0,1.34445345]
["bitfinex-derivatives","BTCF0:USTF0",1746825934353,0.298062,102880.0,102870.0,1.35959844]
["bitfinex-derivatives","BTCF0:USTF0",1746825934556,0.298062,102880.0,102870.0,1.35959907]
["bitfinex-derivatives","BTCF0:USTF0",1746825938158,0.298062,102880.0,102870.0,1.35960276]
["bitfinex-derivatives","BTCF0:USTF0",1746825940064,0.298062,102880.0,102870.0,1.35960519]
["bitfinex-derivatives","BTCF0:USTF0",1746825942068,0.10369,102880.0,102870.0,1.47034416]
["bitfinex-derivatives","BTCF0:USTF0",1746825942266,0.10369,102880.0,102870.0,1.35960715]
["bitfinex-derivatives","BTCF0:USTF0",1746825942468,0.29792994,102880.0,102870.0,1.35960715]
["bitfinex-derivatives","BTCF0:USTF0",1746825945669,0.10369,102880.0,102870.0,1.47034416]
["bitfinex-derivatives","BTCF0:USTF0",1746825945867,0.10369,102880.0,102870.0,1.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1746825946369,0.10369,102880.0,102870.0,1.72040715]
["bitfinex-derivatives","BTCF0:USTF0",1746825947269,0.10369,102880.0,102870.0,1.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1746825947568,0.298062,102880.0,102870.0,1.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1746825948371,0.49230194,102880.0,102870.0,1.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1746825948868,0.29792994,102880.0,102870.0,1.83114416]
["bitfinex-derivatives","BTCF0:USTF0",1746825949571,0.29792994,102880.0,102870.0,1.83113916]
["bitfinex-derivatives","BTCF0:USTF0",1746825951470,0.10369,102880.0,102870.0,1.10954019]
["bitfinex-derivatives","BTCF0:USTF0",1746825951680,0.34963923,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746825951974,0.3801083,102900.0,102890.0,0.85103984]
["bitfinex-derivatives","BTCF0:USTF0",1746825952175,0.57434824,102900.0,102890.0,0.85103984]
["bitfinex-derivatives","BTCF0:USTF0",1746825952476,0.57434824,102900.0,102890.0,0.95564593]
["bitfinex-derivatives","BTCF0:USTF0",1746825953075,0.60664824,102900.0,102890.0,0.95564593]
["bitfinex-derivatives","BTCF0:USTF0",1746825953676,0.61626006,102900.0,102890.0,0.95564593]
["bitfinex-derivatives","BTCF0:USTF0",1746825953872,0.61726006,102900.0,102890.0,0.98684593]
["bitfinex-derivatives","BTCF0:USTF0",1746825954079,0.61726006,102900.0,102890.0,0.78664593]
["bitfinex-derivatives","BTCF0:USTF0",1746825954472,0.61726006,102900.0,102890.0,0.8011261]
["bitfinex-derivatives","BTCF0:USTF0",1746825956181,0.61726006,102900.0,102890.0,0.8322261]
["bitfinex-derivatives","BTCF0:USTF0",1746825956779,0.64116006,102900.0,102890.0,0.8322261]
["bitfinex-derivatives","BTCF0:USTF0",1746825961780,0.59257266,102900.0,102890.0,0.8322261]
["bitfinex-derivatives","BTCF0:USTF0",1746825962875,0.59257266,102900.0,102890.0,0.72148909]
["bitfinex-derivatives","BTCF0:USTF0",1746825963080,0.59257266,102900.0,102890.0,0.8322261]
["bitfinex-derivatives","BTCF0:USTF0",1746825964882,0.59257266,102900.0,102890.0,0.4714261]
["bitfinex-derivatives","BTCF0:USTF0",1746825965081,0.59257266,102900.0,102890.0,0.8322261]
["bitfinex-derivatives","BTCF0:USTF0",1746825968179,0.48578894,102900.0,102890.0,0.9576961]
["bitfinex-derivatives","BTCF0:USTF0",1746825968387,0.48578894,102900.0,102890.0,1.37027578]
["bitfinex-derivatives","BTCF0:USTF0",1746825968577,0.48578894,102900.0,102890.0,1.40107578]
["bitfinex-derivatives","BTCF0:USTF0",1746825969585,0.48578894,102900.0,102890.0,1.40107558]
["bitfinex-derivatives","BTCF0:USTF0",1746825969786,0.48578894,102900.0,102890.0,1.37027558]
["bitfinex-derivatives","BTCF0:USTF0",1746825971585,0.48578894,102900.0,102890.0,1.37027556]
["bitfinex-derivatives","BTCF0:USTF0",1746825973381,0.48578894,102900.0,102890.0,1.370275]
["bitfinex-derivatives","BTCF0:USTF0",1746825974286,0.48578894,102900.0,102890.0,1.009475]
["bitfinex-derivatives","BTCF0:USTF0",1746825974490,0.48578894,102900.0,102890.0,1.370275]
["bitfinex-derivatives","BTCF0:USTF0",1746825976996,0.48578894,102900.0,102890.0,1.37027573]
["bitfinex-derivatives","BTCF0:USTF0",1746825982695,0.48578894,102900.0,102890.0,1.37027905]
["bitfinex-derivatives","BTCF0:USTF0",1746825983998,0.48578894,102900.0,102890.0,1.40107905]
["bitfinex-derivatives","BTCF0:USTF0",1746825984604,0.48578894,102900.0,102890.0,1.40107909]
["bitfinex-derivatives","BTCF0:USTF0",1746825985592,0.49306894,102900.0,102890.0,1.40107909]
["bitfinex-derivatives","BTCF0:USTF0",1746825988198,0.49306894,102900.0,102890.0,1.29034208]
["bitfinex-derivatives","BTCF0:USTF0",1746825988394,0.49306894,102900.0,102890.0,1.40106838]
["bitfinex-derivatives","BTCF0:USTF0",1746825992201,0.49306894,102900.0,102890.0,1.40106925]
["bitfinex-derivatives","BTCF0:USTF0",1746825994302,0.49306894,102900.0,102890.0,1.29033224]
["bitfinex-derivatives","BTCF0:USTF0",1746825994503,0.49306894,102900.0,102890.0,1.40106925]
["bitfinex-derivatives","BTCF0:USTF0",1746825999302,0.298829,102900.0,102890.0,1.40106925]
["bitfinex-derivatives","BTCF0:USTF0",1746825999500,0.49306894,102900.0,102890.0,1.40106925]
["bitfinex-derivatives","BTCF0:USTF0",1746826000005,0.49306894,102900.0,102890.0,1.40109945]
["bitfinex-derivatives","BTCF0:USTF0",1746826003805,0.49306894,102900.0,102890.0,1.40109831]
["bitfinex-derivatives","BTCF0:USTF0",1746826005709,0.48578894,102900.0,102890.0,1.40109831]
["bitfinex-derivatives","BTCF0:USTF0",1746826006305,0.48578894,102900.0,102890.0,1.37017831]
["bitfinex-derivatives","BTCF0:USTF0",1746826006501,0.48578894,102900.0,102890.0,1.07757831]
["bitfinex-derivatives","BTCF0:USTF0",1746826007207,0.48578894,102900.0,102890.0,1.10907831]
["bitfinex-derivatives","BTCF0:USTF0",1746826007709,0.48578894,102900.0,102890.0,1.10907645]
["bitfinex-derivatives","BTCF0:USTF0",1746826008905,0.48578894,102900.0,102890.0,0.98863645]
["bitfinex-derivatives","BTCF0:USTF0",1746826009104,0.71578894,102900.0,102890.0,0.98907645]
["bitfinex-derivatives","BTCF0:USTF0",1746826010311,0.72306894,102900.0,102890.0,0.98907645]
["bitfinex-derivatives","BTCF0:USTF0",1746826013311,0.72306894,102900.0,102890.0,0.98907398]
["bitfinex-derivatives","BTCF0:USTF0",1746826014005,1.41215395,102900.0,102890.0,0.02845836]
["bitfinex-derivatives","BTCF0:USTF0",1746826014311,1.41215395,102900.0,102890.0,0.01331075]
["bitfinex-derivatives","BTCF0:USTF0",1746826014502,1.41215395,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826015512,1.31496595,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826022312,1.20422894,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826022514,1.31496595,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826023515,1.20422894,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826023811,1.31496595,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826034116,1.08386894,102900.0,102890.0,0.00840075]
["bitfinex-derivatives","BTCF0:USTF0",1746826034321,0.308829,102900.0,102890.0,0.82377731]
["bitfinex-derivatives","BTCF0:USTF0",1746826034521,0.308829,102900.0,102890.0,0.7772403]
["bitfinex-derivatives","BTCF0:USTF0",1746826034921,0.308829,102900.0,102890.0,0.5972403]
["bitfinex-derivatives","BTCF0:USTF0",1746826035416,0.429109,102900.0,102890.0,0.5972403]
["bitfinex-derivatives","BTCF0:USTF0",1746826036416,0.419109,102900.0,102890.0,0.70797731]
["bitfinex-derivatives","BTCF0:USTF0",1746826037422,0.61334894,102900.0,102890.0,0.5972403]
["bitfinex-derivatives","BTCF0:USTF0",1746826042725,0.61334894,102900.0,102890.0,0.70797731]
["bitfinex-derivatives","BTCF0:USTF0",1746826045026,0.61334894,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826046515,0.58200894,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826048123,0.61480894,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826050421,0.300329,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826050622,0.420529,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826051117,0.420529,102900.0,102890.0,0.9580403]
["bitfinex-derivatives","BTCF0:USTF0",1746826051325,0.420529,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826055932,0.04288,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826056129,0.2046142,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826058619,0.2360142,102900.0,102890.0,1.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1746826058823,0.2360142,102900.0,102890.0,1.08372698]
["bitfinex-derivatives","BTCF0:USTF0",1746826060033,0.004,102930.0,102890.0,1.5810079]
["bitfinex-derivatives","BTCF0:USTF0",1746826060328,0.49294104,102940.0,102930.0,0.2942776]
["bitfinex-derivatives","BTCF0:USTF0",1746826060520,0.68718098,102940.0,102930.0,1.35671162]
["bitfinex-derivatives","BTCF0:USTF0",1746826060723,0.17124144,102940.0,102930.0,1.46755012]
["bitfinex-derivatives","BTCF0:USTF0",1746826060924,0.17124144,102940.0,102930.0,1.56473657]
["bitfinex-derivatives","BTCF0:USTF0",1746826061328,0.17124144,102940.0,102930.0,1.57463641]
["bitfinex-derivatives","BTCF0:USTF0",1746826061833,0.17224144,102940.0,102930.0,1.57563641]
["bitfinex-derivatives","BTCF0:USTF0",1746826062032,0.17224144,102940.0,102930.0,1.56598286]
["bitfinex-derivatives","BTCF0:USTF0",1746826062234,0.17224144,102940.0,102930.0,1.55079807]
["bitfinex-derivatives","BTCF0:USTF0",1746826062420,0.17224144,102940.0,102930.0,1.44006106]
["bitfinex-derivatives","BTCF0:USTF0",1746826062626,0.17224144,102940.0,102930.0,1.45440561]
["bitfinex-derivatives","BTCF0:USTF0",1746826063333,0.17324144,102940.0,102930.0,1.45840561]
["bitfinex-derivatives","BTCF0:USTF0",1746826063934,0.17324144,102940.0,102930.0,1.3476686]
["bitfinex-derivatives","BTCF0:USTF0",1746826064134,0.002,102940.0,102930.0,1.45840561]
["bitfinex-derivatives","BTCF0:USTF0",1746826064332,0.002,102940.0,102930.0,1.46140561]
["bitfinex-derivatives","BTCF0:USTF0",1746826065836,0.1962587,102940.0,102930.0,1.46140561]
["bitfinex-derivatives","BTCF0:USTF0",1746826066334,0.1962587,102940.0,102930.0,1.3506686]
["bitfinex-derivatives","BTCF0:USTF0",1746826066535,0.1962587,102940.0,102930.0,1.3555786]
["bitfinex-derivatives","BTCF0:USTF0",1746826066833,0.1962587,102940.0,102930.0,1.46631561]
["bitfinex-derivatives","BTCF0:USTF0",1746826071434,0.1962587,102940.0,102930.0,1.3555786]
["bitfinex-derivatives","BTCF0:USTF0",1746826071637,0.1962587,102940.0,102930.0,1.46631561]
["bitfinex-derivatives","BTCF0:USTF0",1746826071934,0.2277587,102940.0,102930.0,1.46631561]
["bitfinex-derivatives","BTCF0:USTF0",1746826074635,0.2277587,102940.0,102930.0,1.82711561]
["bitfinex-derivatives","BTCF0:USTF0",1746826074938,0.2277587,102940.0,102930.0,1.10551561]
["bitfinex-derivatives","BTCF0:USTF0",1746826075129,0.2277587,102940.0,102930.0,1.82711561]
["bitfinex-derivatives","BTCF0:USTF0",1746826079929,0.2930587,102940.0,102930.0,1.82711561]
["bitfinex-derivatives","BTCF0:USTF0",1746826080340,0.48729864,102940.0,102930.0,1.82711561]
["bitfinex-derivatives","BTCF0:USTF0",1746826083327,0.48729864,102940.0,102930.0,1.84230011]
["bitfinex-derivatives","BTCF0:USTF0",1746826086045,0.39049864,102940.0,102930.0,1.84230011]
["bitfinex-derivatives","BTCF0:USTF0",1746826086235,0.42289864,102940.0,102930.0,1.84230011]
["bitfinex-derivatives","BTCF0:USTF0",1746826086539,0.19623994,102940.0,102930.0,1.84230011]
["bitfinex-derivatives","BTCF0:USTF0",1746826086935,0.19623994,102940.0,102930.0,1.84229963]
["bitfinex-derivatives","BTCF0:USTF0",1746826087140,0.002,102940.0,102930.0,2.05018464]
["bitfinex-derivatives","BTCF0:USTF0",1746826087344,0.03858,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746826087540,0.03858,102950.0,102940.0,1.43395674]
["bitfinex-derivatives","BTCF0:USTF0",1746826087737,0.00728,102950.0,102940.0,1.43395674]
["bitfinex-derivatives","BTCF0:USTF0",1746826087937,0.00728,102950.0,102940.0,1.53110542]
["bitfinex-derivatives","BTCF0:USTF0",1746826088245,0.004,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746826088445,0.19823994,102960.0,102950.0,1.41399794]
["bitfinex-derivatives","BTCF0:USTF0",1746826088745,0.004,102960.0,102950.0,1.41399794]
["bitfinex-derivatives","BTCF0:USTF0",1746826088938,0.004,102960.0,102950.0,1.51113718]
["bitfinex-derivatives","BTCF0:USTF0",1746826089343,0.005,102960.0,102950.0,1.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1746826089544,0.006,102960.0,102950.0,1.51913718]
["bitfinex-derivatives","BTCF0:USTF0",1746826090148,0.006,102960.0,102950.0,1.52404718]
["bitfinex-derivatives","BTCF0:USTF0",1746826090644,0.2571849,102980.0,102950.0,1.53767229]
["bitfinex-derivatives","BTCF0:USTF0",1746826090944,0.28923994,102980.0,102970.0,1.23727612]
["bitfinex-derivatives","BTCF0:USTF0",1746826091141,0.48342324,102980.0,102970.0,1.38098612]
["bitfinex-derivatives","BTCF0:USTF0",1746826091350,0.48342324,102980.0,102970.0,1.76442313]
["bitfinex-derivatives","BTCF0:USTF0",1746826091541,0.48342324,102980.0,102970.0,1.86153407]
["bitfinex-derivatives","BTCF0:USTF0",1746826091946,0.48442324,102980.0,102970.0,1.86153407]
["bitfinex-derivatives","BTCF0:USTF0",1746826092146,0.48642324,102980.0,102970.0,1.86153407]
["bitfinex-derivatives","BTCF0:USTF0",1746826092549,0.48542324,102980.0,102970.0,1.86153407]
["bitfinex-derivatives","BTCF0:USTF0",1746826092751,0.48642324,102980.0,102970.0,1.86153407]
["bitfinex-derivatives","BTCF0:USTF0",1746826097745,0.48642324,102980.0,102970.0,1.86152884]
["bitfinex-derivatives","BTCF0:USTF0",1746826100550,0.45372324,102980.0,102970.0,1.86152884]
["bitfinex-derivatives","BTCF0:USTF0",1746826100749,0.45372324,102980.0,102970.0,1.92382884]
["bitfinex-derivatives","BTCF0:USTF0",1746826100952,0.48482324,102980.0,102970.0,1.92382884]
["bitfinex-derivatives","BTCF0:USTF0",1746826107049,0.29063994,102980.0,102970.0,1.92382884]
["bitfinex-derivatives","BTCF0:USTF0",1746826107355,0.48482324,102980.0,102970.0,1.92382884]
["bitfinex-derivatives","BTCF0:USTF0",1746826114347,0.48482324,102980.0,102970.0,1.90865005]
["bitfinex-derivatives","BTCF0:USTF0",1746826114553,0.48482324,102980.0,102970.0,1.92382864]
["bitfinex-derivatives","BTCF0:USTF0",1746826115258,0.48482324,102980.0,102970.0,1.89282864]
["bitfinex-derivatives","BTCF0:USTF0",1746826118257,0.29791994,102980.0,102970.0,1.89282864]
["bitfinex-derivatives","BTCF0:USTF0",1746826118457,0.49210324,102980.0,102970.0,1.89282864]
["bitfinex-derivatives","BTCF0:USTF0",1746826118762,0.49010324,102980.0,102970.0,1.89282864]
["bitfinex-derivatives","BTCF0:USTF0",1746826118953,0.29591994,102980.0,102970.0,1.89382864]
["bitfinex-derivatives","BTCF0:USTF0",1746826119153,0.29491994,102980.0,102970.0,1.89482864]
["bitfinex-derivatives","BTCF0:USTF0",1746826119457,0.29491994,102980.0,102970.0,1.92592864]
["bitfinex-derivatives","BTCF0:USTF0",1746826119959,0.29491994,102980.0,102970.0,1.9259278]
["bitfinex-derivatives","BTCF0:USTF0",1746826120159,0.29491994,102980.0,102970.0,1.9308378]
["bitfinex-derivatives","BTCF0:USTF0",1746826121060,0.48910324,102980.0,102970.0,1.9308378]
["bitfinex-derivatives","BTCF0:USTF0",1746826123664,0.29491994,102980.0,102970.0,1.9308378]
["bitfinex-derivatives","BTCF0:USTF0",1746826124464,0.10068,102980.0,102970.0,2.04157481]
["bitfinex-derivatives","BTCF0:USTF0",1746826126365,0.19885221,102980.0,102970.0,2.04157481]
["bitfinex-derivatives","BTCF0:USTF0",1746826130368,0.39309215,102980.0,102970.0,2.04157481]
["bitfinex-derivatives","BTCF0:USTF0",1746826130569,0.39309215,102980.0,102970.0,2.04157446]
["bitfinex-derivatives","BTCF0:USTF0",1746826135070,0.29491994,102980.0,102970.0,2.04157446]
["bitfinex-derivatives","BTCF0:USTF0",1746826138471,0.26381994,102980.0,102970.0,2.01027446]
["bitfinex-derivatives","BTCF0:USTF0",1746826139369,0.26381994,102980.0,102970.0,2.01027447]
["bitfinex-derivatives","BTCF0:USTF0",1746826139673,0.20151994,102980.0,102970.0,1.94647447]
["bitfinex-derivatives","BTCF0:USTF0",1746826142274,0.19423994,102980.0,102970.0,1.94647447]
["bitfinex-derivatives","BTCF0:USTF0",1746826145776,0.19423994,102980.0,102970.0,1.94647448]
["bitfinex-derivatives","BTCF0:USTF0",1746826146682,0.20151994,102980.0,102970.0,1.94647448]
["bitfinex-derivatives","BTCF0:USTF0",1746826153075,0.20151994,102980.0,102970.0,1.94647462]
["bitfinex-derivatives","BTCF0:USTF0",1746826161491,0.20151994,102980.0,102970.0,1.83573761]
["bitfinex-derivatives","BTCF0:USTF0",1746826161788,0.20151994,102980.0,102970.0,1.94647462]
["bitfinex-derivatives","BTCF0:USTF0",1746826163993,0.20151994,102980.0,102970.0,1.83573761]
["bitfinex-derivatives","BTCF0:USTF0",1746826164583,0.20151994,102980.0,102970.0,1.94647462]
["bitfinex-derivatives","BTCF0:USTF0",1746826165488,0.20151994,102980.0,102970.0,1.9464745]
["bitfinex-derivatives","BTCF0:USTF0",1746826169591,0.29969215,102980.0,102970.0,1.9464745]
["bitfinex-derivatives","BTCF0:USTF0",1746826173298,0.33109215,102980.0,102970.0,1.9789745]
["bitfinex-derivatives","BTCF0:USTF0",1746826175994,0.39179215,102980.0,102970.0,2.0402745]
["bitfinex-derivatives","BTCF0:USTF0",1746826176507,0.29361994,102980.0,102970.0,2.0402745]
["bitfinex-derivatives","BTCF0:USTF0",1746826179309,0.09938,102980.0,102970.0,2.0402745]
["bitfinex-derivatives","BTCF0:USTF0",1746826179604,0.29361994,102980.0,102970.0,2.0402745]
["bitfinex-derivatives","BTCF0:USTF0",1746826185804,0.29361994,102980.0,102970.0,1.3186745]
["bitfinex-derivatives","BTCF0:USTF0",1746826186010,0.29361994,102980.0,102970.0,2.0402745]
["bitfinex-derivatives","BTCF0:USTF0",1746826187299,0.29361994,102980.0,102970.0,2.02509706]
["bitfinex-derivatives","BTCF0:USTF0",1746826187504,0.29361994,102980.0,102970.0,2.04027472]
["bitfinex-derivatives","BTCF0:USTF0",1746826188712,0.29361994,102980.0,102970.0,1.80027472]
["bitfinex-derivatives","BTCF0:USTF0",1746826188911,0.29361994,102980.0,102970.0,2.03947472]
["bitfinex-derivatives","BTCF0:USTF0",1746826189103,0.29361994,102980.0,102970.0,2.03947473]
["bitfinex-derivatives","BTCF0:USTF0",1746826190215,0.29361994,102980.0,102970.0,2.19947473]
["bitfinex-derivatives","BTCF0:USTF0",1746826193011,0.29361994,102980.0,102970.0,1.73880071]
["bitfinex-derivatives","BTCF0:USTF0",1746826193310,0.29361994,102980.0,102970.0,2.08869772]
["bitfinex-derivatives","BTCF0:USTF0",1746826196416,0.29361994,102980.0,102970.0,2.1994351]
["bitfinex-derivatives","BTCF0:USTF0",1746826200115,0.29361994,102980.0,102970.0,2.19943471]
["bitfinex-derivatives","BTCF0:USTF0",1746826205421,0.29361994,102980.0,102970.0,2.0886977]
["bitfinex-derivatives","BTCF0:USTF0",1746826207022,0.29361994,102980.0,102970.0,2.19943471]
["bitfinex-derivatives","BTCF0:USTF0",1746826207522,0.09361994,102980.0,102970.0,2.19943471]
["bitfinex-derivatives","BTCF0:USTF0",1746826208724,0.09361994,102980.0,102970.0,1.97796069]
["bitfinex-derivatives","BTCF0:USTF0",1746826208925,0.09361994,102980.0,102970.0,2.0886977]
["bitfinex-derivatives","BTCF0:USTF0",1746826209221,0.09361994,102980.0,102970.0,2.19943471]
["bitfinex-derivatives","BTCF0:USTF0",1746826209422,0.34488501,102990.0,102980.0,0.2941833]
["bitfinex-derivatives","BTCF0:USTF0",1746826209624,0.34488501,102990.0,102980.0,1.27343497]
["bitfinex-derivatives","BTCF0:USTF0",1746826209825,0.34033274,102990.0,102980.0,1.27343497]
["bitfinex-derivatives","BTCF0:USTF0",1746826210009,0.34033274,102990.0,102980.0,1.37053648]
["bitfinex-derivatives","BTCF0:USTF0",1746826210525,0.34233274,102990.0,102980.0,1.37544648]
["bitfinex-derivatives","BTCF0:USTF0",1746826210822,0.43763274,102990.0,102980.0,1.37544648]
["bitfinex-derivatives","BTCF0:USTF0",1746826211117,0.43763274,102990.0,102980.0,1.37053648]
["bitfinex-derivatives","BTCF0:USTF0",1746826211322,0.43863274,102990.0,102980.0,1.25979947]
["bitfinex-derivatives","BTCF0:USTF0",1746826211923,0.43863274,102990.0,102980.0,1.37931947]
["bitfinex-derivatives","BTCF0:USTF0",1746826212319,0.43863274,102990.0,102980.0,1.49005648]
["bitfinex-derivatives","BTCF0:USTF0",1746826213325,0.43863274,102990.0,102980.0,1.52275648]
["bitfinex-derivatives","BTCF0:USTF0",1746826213533,0.53710299,102990.0,102980.0,1.50969648]
["bitfinex-derivatives","BTCF0:USTF0",1746826214330,0.53710299,102990.0,102980.0,1.50969636]
["bitfinex-derivatives","BTCF0:USTF0",1746826215219,0.53710299,102990.0,102980.0,1.54029636]
["bitfinex-derivatives","BTCF0:USTF0",1746826215520,0.53710299,102990.0,102980.0,1.64029636]
["bitfinex-derivatives","BTCF0:USTF0",1746826216127,0.53710299,102990.0,102980.0,1.27949636]
["bitfinex-derivatives","BTCF0:USTF0",1746826216335,0.53710299,102990.0,102980.0,1.89035935]
["bitfinex-derivatives","BTCF0:USTF0",1746826216725,0.53710299,102990.0,102980.0,1.28387904]
["bitfinex-derivatives","BTCF0:USTF0",1746826216923,0.1941833,102980.0,102970.0,0.5550018]
["bitfinex-derivatives","BTCF0:USTF0",1746826217118,0.6100833,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746826217322,0.1942021,102970.0,102960.0,1.0089499]
["bitfinex-derivatives","BTCF0:USTF0",1746826217631,0.2901021,102970.0,102960.0,1.45009691]
["bitfinex-derivatives","BTCF0:USTF0",1746826217829,0.2901021,102970.0,102960.0,1.45700298]
["bitfinex-derivatives","BTCF0:USTF0",1746826218023,0.2901021,102970.0,102960.0,1.55404336]
["bitfinex-derivatives","BTCF0:USTF0",1746826218428,0.2901021,102970.0,102960.0,1.31464336]
["bitfinex-derivatives","BTCF0:USTF0",1746826218729,0.2901021,102970.0,102960.0,1.55424336]
["bitfinex-derivatives","BTCF0:USTF0",1746826219030,0.2901021,102970.0,102960.0,1.55724336]
["bitfinex-derivatives","BTCF0:USTF0",1746826219422,0.2901021,102970.0,102960.0,1.33576934]
["bitfinex-derivatives","BTCF0:USTF0",1746826219626,0.2901021,102970.0,102960.0,1.55724336]
["bitfinex-derivatives","BTCF0:USTF0",1746826220234,0.2911021,102970.0,102960.0,1.56024336]
["bitfinex-derivatives","BTCF0:USTF0",1746826220728,0.38957235,102970.0,102960.0,1.44950635]
["bitfinex-derivatives","BTCF0:USTF0",1746826221432,0.38957235,102970.0,102960.0,1.41890635]
["bitfinex-derivatives","BTCF0:USTF0",1746826223432,0.2911021,102970.0,102960.0,1.41890635]
["bitfinex-derivatives","BTCF0:USTF0",1746826225336,0.2911021,102970.0,102960.0,1.44980635]
["bitfinex-derivatives","BTCF0:USTF0",1746826225836,0.3011021,102970.0,102960.0,1.44980635]
["bitfinex-derivatives","BTCF0:USTF0",1746826228341,0.3011021,102970.0,102960.0,1.56054336]
["bitfinex-derivatives","BTCF0:USTF0",1746826228927,0.3011021,102970.0,102960.0,1.57572384]
["bitfinex-derivatives","BTCF0:USTF0",1746826231938,0.3011021,102970.0,102960.0,0.85412384]
["bitfinex-derivatives","BTCF0:USTF0",1746826232140,0.3011021,102970.0,102960.0,1.21492384]
["bitfinex-derivatives","BTCF0:USTF0",1746826232438,0.3011021,102970.0,102960.0,1.10418683]
["bitfinex-derivatives","BTCF0:USTF0",1746826232640,0.3011021,102970.0,102960.0,1.13748683]
["bitfinex-derivatives","BTCF0:USTF0",1746826233344,0.3011021,102970.0,102960.0,1.24822384]
["bitfinex-derivatives","BTCF0:USTF0",1746826236142,0.1069,102970.0,102960.0,1.34822384]
["bitfinex-derivatives","BTCF0:USTF0",1746826236442,0.0312,102970.0,102960.0,1.70822384]
["bitfinex-derivatives","BTCF0:USTF0",1746826236635,0.001,102970.0,102960.0,1.70822384]
["bitfinex-derivatives","BTCF0:USTF0",1746826237136,0.001,102970.0,102960.0,1.86822384]
["bitfinex-derivatives","BTCF0:USTF0",1746826238946,0.001,102970.0,102960.0,1.86822266]
["bitfinex-derivatives","BTCF0:USTF0",1746826242347,0.10575025,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1746826242548,0.10575025,102980.0,102970.0,1.34245542]
["bitfinex-derivatives","BTCF0:USTF0",1746826243041,0.10575025,102980.0,102970.0,1.43956636]
["bitfinex-derivatives","BTCF0:USTF0",1746826243244,0.10575025,102980.0,102970.0,1.59956636]
["bitfinex-derivatives","BTCF0:USTF0",1746826243544,0.10575025,102980.0,102970.0,1.60056636]
["bitfinex-derivatives","BTCF0:USTF0",1746826243946,0.10575025,102980.0,102970.0,1.60156636]
["bitfinex-derivatives","BTCF0:USTF0",1746826244248,0.10575025,102980.0,102970.0,1.49082935]
["bitfinex-derivatives","BTCF0:USTF0",1746826245547,0.10575025,102980.0,102970.0,1.60156636]
["bitfinex-derivatives","BTCF0:USTF0",1746826245746,0.00728,102980.0,102970.0,1.60156636]
["bitfinex-derivatives","BTCF0:USTF0",1746826246350,0.00728,102980.0,102970.0,1.60156549]
["bitfinex-derivatives","BTCF0:USTF0",1746826246956,0.00728,102980.0,102970.0,1.49082848]
["bitfinex-derivatives","BTCF0:USTF0",1746826247455,0.00728,102980.0,102970.0,1.60156549]
["bitfinex-derivatives","BTCF0:USTF0",1746826249059,0.00728,102980.0,102970.0,1.60156502]
["bitfinex-derivatives","BTCF0:USTF0",1746826250857,0.00728,102980.0,102970.0,1.60156451]
["bitfinex-derivatives","BTCF0:USTF0",1746826251458,0.00728,102980.0,102970.0,1.63194451]
["bitfinex-derivatives","BTCF0:USTF0",1746826255563,0.22274825,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746826255749,0.25374825,103000.0,102990.0,1.86145587]
["bitfinex-derivatives","BTCF0:USTF0",1746826255954,0.25374825,103000.0,102990.0,1.95435587]
["bitfinex-derivatives","BTCF0:USTF0",1746826256155,0.25374825,103000.0,102990.0,2.21144796]
["bitfinex-derivatives","BTCF0:USTF0",1746826256350,0.25374825,103000.0,102990.0,2.21144566]
["bitfinex-derivatives","BTCF0:USTF0",1746826256658,0.25474825,103000.0,102990.0,2.21144566]
["bitfinex-derivatives","BTCF0:USTF0",1746826257060,0.25474825,103000.0,102990.0,2.22592589]
["bitfinex-derivatives","BTCF0:USTF0",1746826257357,0.22374825,103000.0,102990.0,2.22592589]
["bitfinex-derivatives","BTCF0:USTF0",1746826258159,0.22374825,103000.0,102990.0,2.22592578]
["bitfinex-derivatives","BTCF0:USTF0",1746826258762,0.22274825,103000.0,102990.0,2.11718877]
["bitfinex-derivatives","BTCF0:USTF0",1746826258964,0.22274825,103000.0,102990.0,2.22792578]
["bitfinex-derivatives","BTCF0:USTF0",1746826259657,0.14729791,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746826259864,0.17462558,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746826260170,0.17462558,103020.0,103010.0,1.64577628]
["bitfinex-derivatives","BTCF0:USTF0",1746826260464,0.17462558,103020.0,103010.0,1.74286837]
["bitfinex-derivatives","BTCF0:USTF0",1746826260660,0.20692558,103020.0,103010.0,1.74286837]
["bitfinex-derivatives","BTCF0:USTF0",1746826260865,0.19117407,103020.0,103010.0,1.74286837]
["bitfinex-derivatives","BTCF0:USTF0",1746826261466,0.22197407,103020.0,103010.0,1.74286837]
["bitfinex-derivatives","BTCF0:USTF0",1746826262267,0.22197407,103020.0,103010.0,1.74386837]
["bitfinex-derivatives","BTCF0:USTF0",1746826263366,0.0991,103020.0,103010.0,1.74386837]
["bitfinex-derivatives","BTCF0:USTF0",1746826264568,0.0991,103020.0,103010.0,1.74386834]
["bitfinex-derivatives","BTCF0:USTF0",1746826270873,0.2932079,103020.0,103010.0,1.74386834]
["bitfinex-derivatives","BTCF0:USTF0",1746826272971,0.2932079,103020.0,103010.0,1.75842834]
["bitfinex-derivatives","BTCF0:USTF0",1746826275468,0.2932079,103020.0,103010.0,2.11922834]
["bitfinex-derivatives","BTCF0:USTF0",1746826278274,0.2932079,103020.0,103010.0,2.14960834]
["bitfinex-derivatives","BTCF0:USTF0",1746826279075,0.2932079,103020.0,103010.0,2.14960802]
["bitfinex-derivatives","BTCF0:USTF0",1746826279574,0.0991,103020.0,103010.0,2.14960802]
["bitfinex-derivatives","BTCF0:USTF0",1746826284468,0.0991,103020.0,103010.0,2.14960847]
["bitfinex-derivatives","BTCF0:USTF0",1746826288278,0.0991,103020.0,103010.0,2.14960832]
["bitfinex-derivatives","BTCF0:USTF0",1746826289282,0.0991,103020.0,103010.0,1.91056832]
["bitfinex-derivatives","BTCF0:USTF0",1746826289484,0.0991,103020.0,103010.0,2.14944832]
["bitfinex-derivatives","BTCF0:USTF0",1746826289686,0.2932079,103020.0,103010.0,2.14944832]
["bitfinex-derivatives","BTCF0:USTF0",1746826292484,0.2932079,103020.0,103010.0,1.42784832]
["bitfinex-derivatives","BTCF0:USTF0",1746826292679,0.2932079,103020.0,103010.0,2.14944832]
["bitfinex-derivatives","BTCF0:USTF0",1746826295887,0.2932079,103020.0,103010.0,2.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1746826297294,0.2932079,103020.0,103010.0,2.1494488]
["bitfinex-derivatives","BTCF0:USTF0",1746826299488,0.2932079,103020.0,103010.0,1.4278488]
["bitfinex-derivatives","BTCF0:USTF0",1746826299690,0.2932079,103020.0,103010.0,2.1494488]
["bitfinex-derivatives","BTCF0:USTF0",1746826300390,0.2932079,103020.0,103010.0,1.4278488]
["bitfinex-derivatives","BTCF0:USTF0",1746826300593,0.1981079,103020.0,103010.0,2.1494488]
["bitfinex-derivatives","BTCF0:USTF0",1746826300796,0.32128053,103020.0,103010.0,2.26018553]
["bitfinex-derivatives","BTCF0:USTF0",1746826301292,0.35128053,103020.0,103010.0,2.26018553]
["bitfinex-derivatives","BTCF0:USTF0",1746826301790,0.35128053,103020.0,103010.0,2.14944852]
["bitfinex-derivatives","BTCF0:USTF0",1746826302680,0.35128053,103020.0,103010.0,2.14944825]
["bitfinex-derivatives","BTCF0:USTF0",1746826303891,0.2281079,103020.0,103010.0,2.14944825]
["bitfinex-derivatives","BTCF0:USTF0",1746826304890,0.2281079,103020.0,103010.0,2.14944838]
["bitfinex-derivatives","BTCF0:USTF0",1746826307289,0.2353879,103020.0,103010.0,2.14944838]
["bitfinex-derivatives","BTCF0:USTF0",1746826309495,0.04128,103020.0,103010.0,2.14944838]
["bitfinex-derivatives","BTCF0:USTF0",1746826309680,0.04128,103020.0,103010.0,2.14944824]
["bitfinex-derivatives","BTCF0:USTF0",1746826313099,0.04128,103020.0,103010.0,1.98944824]
["bitfinex-derivatives","BTCF0:USTF0",1746826314102,0.04128,103020.0,103010.0,2.14944824]
["bitfinex-derivatives","BTCF0:USTF0",1746826315200,0.04128,103020.0,103010.0,1.98944824]
["bitfinex-derivatives","BTCF0:USTF0",1746826316606,0.04128,103020.0,103010.0,1.98944818]
["bitfinex-derivatives","BTCF0:USTF0",1746826317915,0.01128,103020.0,103010.0,2.10018519]
["bitfinex-derivatives","BTCF0:USTF0",1746826318904,0.01128,103020.0,103010.0,1.98944818]
["bitfinex-derivatives","BTCF0:USTF0",1746826319108,0.01128,103020.0,103010.0,2.14944818]
["bitfinex-derivatives","BTCF0:USTF0",1746826320104,0.10976001,103020.0,103010.0,2.14944818]
["bitfinex-derivatives","BTCF0:USTF0",1746826321108,0.10976001,103020.0,103010.0,1.98944818]
["bitfinex-derivatives","BTCF0:USTF0",1746826321315,0.10976001,103020.0,103010.0,2.10018519]
["bitfinex-derivatives","BTCF0:USTF0",1746826321505,0.10976001,103020.0,103010.0,2.10018512]
["bitfinex-derivatives","BTCF0:USTF0",1746826321901,0.14236001,103020.0,103010.0,2.10018512]
["bitfinex-derivatives","BTCF0:USTF0",1746826326517,0.14236001,103020.0,103010.0,2.1001846]
["bitfinex-derivatives","BTCF0:USTF0",1746826329221,0.14236001,103020.0,103010.0,2.2601846]
["bitfinex-derivatives","BTCF0:USTF0",1746826329820,0.14236001,103020.0,103010.0,2.26018439]
["bitfinex-derivatives","BTCF0:USTF0",1746826330118,0.14236001,103020.0,103010.0,2.10018439]
["bitfinex-derivatives","BTCF0:USTF0",1746826331920,0.04388,103020.0,103010.0,2.10018439]
["bitfinex-derivatives","BTCF0:USTF0",1746826334026,0.04388,103020.0,103010.0,1.87871037]
["bitfinex-derivatives","BTCF0:USTF0",1746826334219,0.04388,103020.0,103010.0,2.26018439]
["bitfinex-derivatives","BTCF0:USTF0",1746826335720,0.04388,103020.0,103010.0,2.26018431]
["bitfinex-derivatives","BTCF0:USTF0",1746826336225,0.04388,103020.0,103010.0,2.10018431]
["bitfinex-derivatives","BTCF0:USTF0",1746826338624,0.10898,103020.0,103010.0,2.10018431]
["bitfinex-derivatives","BTCF0:USTF0",1746826342430,0.10898,103020.0,103010.0,1.9894473]
["bitfinex-derivatives","BTCF0:USTF0",1746826344429,0.20746001,103020.0,103010.0,1.9894473]
["bitfinex-derivatives","BTCF0:USTF0",1746826347130,0.20746001,103020.0,103010.0,1.98944729]
["bitfinex-derivatives","BTCF0:USTF0",1746826353136,0.20746001,103020.0,103010.0,1.9742758]
["bitfinex-derivatives","BTCF0:USTF0",1746826353335,0.20746001,103020.0,103010.0,1.98944729]
["bitfinex-derivatives","BTCF0:USTF0",1746826354038,0.10898,103020.0,103010.0,1.98944729]
["bitfinex-derivatives","BTCF0:USTF0",1746826356037,0.10898,103020.0,103010.0,1.98944759]
["bitfinex-derivatives","BTCF0:USTF0",1746826360640,0.10898,103020.0,103010.0,1.62797051]
["bitfinex-derivatives","BTCF0:USTF0",1746826360943,0.10898,103020.0,103010.0,1.96860453]
["bitfinex-derivatives","BTCF0:USTF0",1746826361135,0.10898,103020.0,103010.0,1.95786752]
["bitfinex-derivatives","BTCF0:USTF0",1746826362437,0.10898,103020.0,103010.0,2.06860453]
["bitfinex-derivatives","BTCF0:USTF0",1746826362640,0.20746001,103020.0,103010.0,2.06860453]
["bitfinex-derivatives","BTCF0:USTF0",1746826363030,0.20746001,103020.0,103010.0,1.95786752]
["bitfinex-derivatives","BTCF0:USTF0",1746826366745,0.20746001,103020.0,103010.0,1.99096752]
["bitfinex-derivatives","BTCF0:USTF0",1746826368043,0.51230492,103020.0,103010.0,0.88900394]
["bitfinex-derivatives","BTCF0:USTF0",1746826368349,0.71156791,103020.0,103010.0,0.62974095]
["bitfinex-derivatives","BTCF0:USTF0",1746826368648,0.72148284,103020.0,103010.0,0.62974095]
["bitfinex-derivatives","BTCF0:USTF0",1746826369147,0.88148284,103020.0,103010.0,0.62974095]
["bitfinex-derivatives","BTCF0:USTF0",1746826369340,0.88148284,103020.0,103010.0,0.82386765]
["bitfinex-derivatives","BTCF0:USTF0",1746826369648,0.88148284,103020.0,103010.0,0.71313064]
["bitfinex-derivatives","BTCF0:USTF0",1746826369840,0.88148284,103020.0,103010.0,0.71313297]
["bitfinex-derivatives","BTCF0:USTF0",1746826370346,0.88148284,103020.0,103010.0,0.82386998]
["bitfinex-derivatives","BTCF0:USTF0",1746826370347,0.78300283,103020.0,103010.0,0.82386998]
["bitfinex-derivatives","BTCF0:USTF0",1746826371548,0.88007483,103020.0,103010.0,0.71313297]
["bitfinex-derivatives","BTCF0:USTF0",1746826371941,0.88007483,103020.0,103010.0,0.69857297]
["bitfinex-derivatives","BTCF0:USTF0",1746826372141,0.88007483,103020.0,103010.0,0.80930998]
["bitfinex-derivatives","BTCF0:USTF0",1746826372746,0.78300283,103020.0,103010.0,0.80930998]
["bitfinex-derivatives","BTCF0:USTF0",1746826374145,0.62300283,103020.0,103010.0,0.80930998]
["bitfinex-derivatives","BTCF0:USTF0",1746826374342,0.62300283,103020.0,103010.0,0.69857297]
["bitfinex-derivatives","BTCF0:USTF0",1746826375147,0.78300283,103020.0,103010.0,0.69857297]
["bitfinex-derivatives","BTCF0:USTF0",1746826375648,0.78300283,103020.0,103010.0,0.69857299]
["bitfinex-derivatives","BTCF0:USTF0",1746826377150,0.62300283,103020.0,103010.0,0.69857299]
["bitfinex-derivatives","BTCF0:USTF0",1746826377342,0.62300283,103020.0,103010.0,0.69857301]
["bitfinex-derivatives","BTCF0:USTF0",1746826378348,0.62300283,103020.0,103010.0,0.72897301]
["bitfinex-derivatives","BTCF0:USTF0",1746826387155,0.62300283,103020.0,103010.0,0.75957301]
["bitfinex-derivatives","BTCF0:USTF0",1746826392558,0.74617546,103020.0,103010.0,0.75957301]
["bitfinex-derivatives","BTCF0:USTF0",1746826392859,0.74617546,103020.0,103010.0,0.39877301]
["bitfinex-derivatives","BTCF0:USTF0",1746826393052,0.74617546,103020.0,103010.0,0.75957301]
["bitfinex-derivatives","BTCF0:USTF0",1746826395358,0.74617546,103020.0,103010.0,0.79207301]
["bitfinex-derivatives","BTCF0:USTF0",1746826397354,0.85691247,103020.0,103010.0,0.53484631]
["bitfinex-derivatives","BTCF0:USTF0",1746826397658,0.85691247,103020.0,103010.0,0.43775422]
["bitfinex-derivatives","BTCF0:USTF0",1746826398249,1.37771247,103020.0,103010.0,0.07695422]
["bitfinex-derivatives","BTCF0:USTF0",1746826399054,1.40183775,103020.0,103010.0,0.07695592]
["bitfinex-derivatives","BTCF0:USTF0",1746826400857,1.40183775,103020.0,103010.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1746826401361,1.24183775,103020.0,103010.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1746826402251,1.40183775,103020.0,103010.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1746826402458,1.25653984,103020.0,103010.0,0.07595591]
["bitfinex-derivatives","BTCF0:USTF0",1746826402757,1.25853984,103020.0,103010.0,0.07595591]
["bitfinex-derivatives","BTCF0:USTF0",1746826403356,1.09853984,103020.0,103010.0,0.07595591]
["bitfinex-derivatives","BTCF0:USTF0",1746826404562,1.09853984,103020.0,103010.0,0.07595569]
["bitfinex-derivatives","BTCF0:USTF0",1746826405864,1.22157641,103020.0,103010.0,0.07595569]
["bitfinex-derivatives","BTCF0:USTF0",1746826408764,1.22157641,103020.0,103010.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1746826411855,1.24583775,103020.0,103010.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1746826415158,1.24583775,103020.0,103010.0,0.07595569]
["bitfinex-derivatives","BTCF0:USTF0",1746826415558,1.24583775,103020.0,103010.0,0.07595571]
["bitfinex-derivatives","BTCF0:USTF0",1746826416260,1.24583775,103020.0,103010.0,0.07595572]
["bitfinex-derivatives","BTCF0:USTF0",1746826416465,0.88503775,103020.0,103010.0,0.07595572]
["bitfinex-derivatives","BTCF0:USTF0",1746826416654,1.24583775,103020.0,103010.0,0.07595572]
["bitfinex-derivatives","BTCF0:USTF0",1746826418161,1.22156207,103020.0,103010.0,0.07595572]
["bitfinex-derivatives","BTCF0:USTF0",1746826419668,1.22156207,103020.0,103010.0,0.10785572]
["bitfinex-derivatives","BTCF0:USTF0",1746826421269,1.22156207,103020.0,103010.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1746826422968,0.86076207,103020.0,103010.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1746826423168,1.22156207,103020.0,103010.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1746826423372,0.86076207,103020.0,103010.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1746826423667,1.22156207,103020.0,103010.0,0.10785551]
["bitfinex-derivatives","BTCF0:USTF0",1746826425063,1.22156207,103020.0,103010.0,0.10785595]
["bitfinex-derivatives","BTCF0:USTF0",1746826427064,1.22156207,103020.0,103010.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1746826427270,1.24583775,103020.0,103010.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1746826431169,1.24583775,103020.0,103010.0,0.10785595]
["bitfinex-derivatives","BTCF0:USTF0",1746826440575,1.09853984,103020.0,103010.0,0.10785595]
["bitfinex-derivatives","BTCF0:USTF0",1746826443178,1.09853984,103020.0,103010.0,0.13865582]
["bitfinex-derivatives","BTCF0:USTF0",1746826444577,1.24583775,103020.0,103010.0,0.13865582]
["bitfinex-derivatives","BTCF0:USTF0",1746826445276,0.88503775,103020.0,103010.0,0.13865582]
["bitfinex-derivatives","BTCF0:USTF0",1746826445482,1.24583775,103020.0,103010.0,0.13865582]
["bitfinex-derivatives","BTCF0:USTF0",1746826445983,1.07000074,103020.0,103010.0,0.42985576]
["bitfinex-derivatives","BTCF0:USTF0",1746826446283,1.07000074,103020.0,103010.0,0.58985576]
["bitfinex-derivatives","BTCF0:USTF0",1746826446470,1.07000074,103020.0,103010.0,0.39572906]
["bitfinex-derivatives","BTCF0:USTF0",1746826446875,1.07000074,103020.0,103010.0,0.39572873]
["bitfinex-derivatives","BTCF0:USTF0",1746826447482,1.06800074,103020.0,103010.0,0.39672873]
["bitfinex-derivatives","BTCF0:USTF0",1746826447780,1.06800074,103020.0,103010.0,0.59085543]
["bitfinex-derivatives","BTCF0:USTF0",1746826447983,0.70720074,103020.0,103010.0,0.59085543]
["bitfinex-derivatives","BTCF0:USTF0",1746826448184,0.69528581,103020.0,103010.0,0.59185543]
["bitfinex-derivatives","BTCF0:USTF0",1746826448777,0.69528581,103020.0,103010.0,0.59185512]
["bitfinex-derivatives","BTCF0:USTF0",1746826450787,0.69528581,103020.0,103010.0,0.59185499]
["bitfinex-derivatives","BTCF0:USTF0",1746826451380,0.66268581,103020.0,103010.0,1.063392]
["bitfinex-derivatives","BTCF0:USTF0",1746826452477,0.66268581,103020.0,103010.0,1.05781144]
["bitfinex-derivatives","BTCF0:USTF0",1746826452679,0.66268581,103020.0,103010.0,1.0729854]
["bitfinex-derivatives","BTCF0:USTF0",1746826455088,0.63842146,103020.0,103010.0,1.0729854]
["bitfinex-derivatives","BTCF0:USTF0",1746826458289,0.63842146,103020.0,103010.0,1.07298544]
["bitfinex-derivatives","BTCF0:USTF0",1746826458790,0.5153879,103020.0,103010.0,1.07298544]
["bitfinex-derivatives","BTCF0:USTF0",1746826461285,0.5153879,103020.0,103010.0,1.19198544]
["bitfinex-derivatives","BTCF0:USTF0",1746826461589,0.63842146,103020.0,103010.0,1.19198544]
["bitfinex-derivatives","BTCF0:USTF0",1746826463788,0.32842146,103020.0,103010.0,1.56198465]
["bitfinex-derivatives","BTCF0:USTF0",1746826464591,0.32842146,103020.0,103010.0,1.68098465]
["bitfinex-derivatives","BTCF0:USTF0",1746826465592,0.32842146,103020.0,103010.0,1.68098359]
["bitfinex-derivatives","BTCF0:USTF0",1746826467681,0.32842146,103020.0,103010.0,1.68098422]
["bitfinex-derivatives","BTCF0:USTF0",1746826469098,0.2053879,103020.0,103010.0,1.68098422]
["bitfinex-derivatives","BTCF0:USTF0",1746826470200,0.01128,103020.0,103010.0,1.68098422]
["bitfinex-derivatives","BTCF0:USTF0",1746826472991,0.01128,103020.0,103010.0,1.66581144]
["bitfinex-derivatives","BTCF0:USTF0",1746826473196,0.01128,103020.0,103010.0,1.68098394]
["bitfinex-derivatives","BTCF0:USTF0",1746826474994,0.01128,103020.0,103010.0,1.69554394]
["bitfinex-derivatives","BTCF0:USTF0",1746826476501,0.01128,103020.0,103010.0,1.69554377]
["bitfinex-derivatives","BTCF0:USTF0",1746826477495,0.01128,103020.0,103010.0,1.80628078]
["bitfinex-derivatives","BTCF0:USTF0",1746826477701,0.01128,103020.0,103010.0,1.90628078]
["bitfinex-derivatives","BTCF0:USTF0",1746826478398,0.01128,103020.0,103010.0,1.78037144]
["bitfinex-derivatives","BTCF0:USTF0",1746826479298,0.01128,103020.0,103010.0,1.79554313]
["bitfinex-derivatives","BTCF0:USTF0",1746826479601,0.01128,103020.0,103010.0,1.81071484]
["bitfinex-derivatives","BTCF0:USTF0",1746826480598,0.01128,103020.0,103010.0,1.92145185]
["bitfinex-derivatives","BTCF0:USTF0",1746826481201,0.01128,103020.0,103010.0,1.81071484]
["bitfinex-derivatives","BTCF0:USTF0",1746826481400,0.01128,103020.0,103010.0,1.81071525]
["bitfinex-derivatives","BTCF0:USTF0",1746826483101,0.01128,103020.0,103010.0,1.77991525]
["bitfinex-derivatives","BTCF0:USTF0",1746826483300,0.10578,103020.0,103010.0,1.7799152]
["bitfinex-derivatives","BTCF0:USTF0",1746826483602,0.10578,103020.0,103010.0,1.8104152]
["bitfinex-derivatives","BTCF0:USTF0",1746826484104,0.20412415,103020.0,103010.0,1.8104152]
["bitfinex-derivatives","BTCF0:USTF0",1746826484798,0.10962415,103020.0,103010.0,1.92115221]
["bitfinex-derivatives","BTCF0:USTF0",1746826485005,0.12303356,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746826485197,0.12303356,103030.0,103020.0,1.33795399]
["bitfinex-derivatives","BTCF0:USTF0",1746826485398,0.12303356,103030.0,103020.0,1.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1746826485597,0.15363356,103030.0,103020.0,1.43502723]
["bitfinex-derivatives","BTCF0:USTF0",1746826485797,0.15363356,103030.0,103020.0,1.46545723]
["bitfinex-derivatives","BTCF0:USTF0",1746826486201,0.15363356,103030.0,103020.0,1.62545723]
["bitfinex-derivatives","BTCF0:USTF0",1746826486403,0.15463356,103030.0,103020.0,1.63045723]
["bitfinex-derivatives","BTCF0:USTF0",1746826486798,0.15463356,103030.0,103020.0,1.64501612]
["bitfinex-derivatives","BTCF0:USTF0",1746826487099,0.15563356,103030.0,103020.0,1.64901612]
["bitfinex-derivatives","BTCF0:USTF0",1746826487802,0.15563356,103030.0,103020.0,1.4275421]
["bitfinex-derivatives","BTCF0:USTF0",1746826488102,0.0326,103030.0,103020.0,1.4275421]
["bitfinex-derivatives","BTCF0:USTF0",1746826488301,0.0326,103030.0,103020.0,1.64901612]
["bitfinex-derivatives","BTCF0:USTF0",1746826488501,0.0326,103030.0,103020.0,1.4275421]
["bitfinex-derivatives","BTCF0:USTF0",1746826488703,0.0326,103030.0,103020.0,1.64901612]
["bitfinex-derivatives","BTCF0:USTF0",1746826490797,0.0326,103030.0,103020.0,1.78885612]
["bitfinex-derivatives","BTCF0:USTF0",1746826490997,0.064,103030.0,103020.0,1.88885612]
["bitfinex-derivatives","BTCF0:USTF0",1746826492207,0.064,103030.0,103020.0,1.88885613]
["bitfinex-derivatives","BTCF0:USTF0",1746826492398,0.064,103030.0,103020.0,2.24965613]
["bitfinex-derivatives","BTCF0:USTF0",1746826494010,0.064,103030.0,103020.0,2.02818211]
["bitfinex-derivatives","BTCF0:USTF0",1746826494201,0.064,103030.0,103020.0,2.24965613]
["bitfinex-derivatives","BTCF0:USTF0",1746826496009,0.064,103030.0,103020.0,2.02818211]
["bitfinex-derivatives","BTCF0:USTF0",1746826496209,0.0943,103030.0,103020.0,2.24965613]
["bitfinex-derivatives","BTCF0:USTF0",1746826501109,0.0943,103030.0,103020.0,2.02818211]
["bitfinex-derivatives","BTCF0:USTF0",1746826501314,0.0943,103030.0,103020.0,2.08965613]
["bitfinex-derivatives","BTCF0:USTF0",1746826502421,0.0943,103030.0,103020.0,2.08965575]
["bitfinex-derivatives","BTCF0:USTF0",1746826504314,0.0943,103030.0,103020.0,2.08965576]
["bitfinex-derivatives","BTCF0:USTF0",1746826507923,0.0943,103030.0,103020.0,2.08965572]
["bitfinex-derivatives","BTCF0:USTF0",1746826509133,0.002,103030.0,103020.0,2.36039273]
["bitfinex-derivatives","BTCF0:USTF0",1746826509321,0.002,103030.0,103020.0,2.24965572]
["bitfinex-derivatives","BTCF0:USTF0",1746826509714,0.002,103030.0,103020.0,2.23448516]
["bitfinex-derivatives","BTCF0:USTF0",1746826510025,0.002,103030.0,103020.0,2.24965459]
["bitfinex-derivatives","BTCF0:USTF0",1746826513724,0.002,103030.0,103020.0,2.02818057]
["bitfinex-derivatives","BTCF0:USTF0",1746826514230,0.0349,103030.0,103020.0,2.24965459]
["bitfinex-derivatives","BTCF0:USTF0",1746826515131,0.0349,103030.0,103020.0,2.24965482]
["bitfinex-derivatives","BTCF0:USTF0",1746826518126,0.0349,103030.0,103020.0,1.36805482]
["bitfinex-derivatives","BTCF0:USTF0",1746826518332,0.0349,103030.0,103020.0,2.08965482]
["bitfinex-derivatives","BTCF0:USTF0",1746826518732,0.0349,103030.0,103020.0,2.08965497]
["bitfinex-derivatives","BTCF0:USTF0",1746826519937,0.0349,103030.0,103020.0,1.36805497]
["bitfinex-derivatives","BTCF0:USTF0",1746826519938,0.04217,103030.0,103020.0,1.36805497]
["bitfinex-derivatives","BTCF0:USTF0",1746826520126,0.04217,103030.0,103020.0,2.08965497]
["bitfinex-derivatives","BTCF0:USTF0",1746826524036,0.04217,103030.0,103020.0,2.0896548]
["bitfinex-derivatives","BTCF0:USTF0",1746826526037,0.04217,103030.0,103020.0,1.86818078]
["bitfinex-derivatives","BTCF0:USTF0",1746826526333,0.04217,103030.0,103020.0,2.0896548]
["bitfinex-derivatives","BTCF0:USTF0",1746826527834,0.04217,103030.0,103020.0,2.08965487]
["bitfinex-derivatives","BTCF0:USTF0",1746826532137,0.04217,103030.0,103020.0,2.24965487]
["bitfinex-derivatives","BTCF0:USTF0",1746826533335,0.04217,103030.0,103020.0,2.08965487]
["bitfinex-derivatives","BTCF0:USTF0",1746826535342,0.00927,103030.0,103020.0,2.08965487]
["bitfinex-derivatives","BTCF0:USTF0",1746826536140,0.00927,103030.0,103020.0,2.24965487]
["bitfinex-derivatives","BTCF0:USTF0",1746826539638,0.00927,103030.0,103020.0,2.24965422]
["bitfinex-derivatives","BTCF0:USTF0",1746826540143,0.00927,103030.0,103020.0,2.24965418]
["bitfinex-derivatives","BTCF0:USTF0",1746826541946,0.00927,103030.0,103020.0,2.24965425]
["bitfinex-derivatives","BTCF0:USTF0",1746826542246,0.00927,103030.0,103020.0,2.08965425]
["bitfinex-derivatives","BTCF0:USTF0",1746826545451,0.00927,103030.0,103020.0,2.08965419]
["bitfinex-derivatives","BTCF0:USTF0",1746826547748,0.00927,103030.0,103020.0,2.2003912]
["bitfinex-derivatives","BTCF0:USTF0",1746826548051,0.002,103030.0,103020.0,2.08965419]
["bitfinex-derivatives","BTCF0:USTF0",1746826548252,0.002,103030.0,103020.0,2.24965419]
["bitfinex-derivatives","BTCF0:USTF0",1746826549251,0.002,103030.0,103020.0,2.08965419]
["bitfinex-derivatives","BTCF0:USTF0",1746826549651,0.002,103030.0,103020.0,2.23742798]
["bitfinex-derivatives","BTCF0:USTF0",1746826551456,0.00927,103030.0,103020.0,2.23742798]
["bitfinex-derivatives","BTCF0:USTF0",1746826552556,0.00927,103030.0,103020.0,2.23742713]
["bitfinex-derivatives","BTCF0:USTF0",1746826552952,0.00927,103030.0,103020.0,2.34816414]
["bitfinex-derivatives","BTCF0:USTF0",1746826553651,0.00927,103030.0,103020.0,2.20039035]
["bitfinex-derivatives","BTCF0:USTF0",1746826555758,0.00927,103030.0,103020.0,2.08965334]
["bitfinex-derivatives","BTCF0:USTF0",1746826556160,0.00927,103030.0,103020.0,1.36805334]
["bitfinex-derivatives","BTCF0:USTF0",1746826556361,0.00927,103030.0,103020.0,2.08965334]
["bitfinex-derivatives","BTCF0:USTF0",1746826558048,0.04187,103030.0,103020.0,2.08965334]
["bitfinex-derivatives","BTCF0:USTF0",1746826561962,0.04187,103030.0,103020.0,3.25177334]
["bitfinex-derivatives","BTCF0:USTF0",1746826563363,0.00927,103030.0,103020.0,3.36251035]
["bitfinex-derivatives","BTCF0:USTF0",1746826564662,0.0949,103040.0,103030.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1746826564859,0.0949,103040.0,103030.0,1.3140312]
["bitfinex-derivatives","BTCF0:USTF0",1746826565467,0.0949,103040.0,103030.0,1.45609501]
["bitfinex-derivatives","BTCF0:USTF0",1746826565668,0.0949,103040.0,103030.0,1.345358]
["bitfinex-derivatives","BTCF0:USTF0",1746826565966,0.0959,103040.0,103030.0,1.350358]
["bitfinex-derivatives","BTCF0:USTF0",1746826566162,0.0959,103040.0,103030.0,1.35019894]
["bitfinex-derivatives","BTCF0:USTF0",1746826566369,0.0959,103040.0,103030.0,1.4609356]
["bitfinex-derivatives","BTCF0:USTF0",1746826566873,0.0959,103040.0,103030.0,1.35019859]
["bitfinex-derivatives","BTCF0:USTF0",1746826567371,0.0959,103040.0,103030.0,1.4609356]
["bitfinex-derivatives","BTCF0:USTF0",1746826568064,0.0959,103040.0,103030.0,1.46093559]
["bitfinex-derivatives","BTCF0:USTF0",1746826569973,0.0959,103040.0,103030.0,1.82173559]
["bitfinex-derivatives","BTCF0:USTF0",1746826571272,0.0959,103040.0,103030.0,1.60026157]
["bitfinex-derivatives","BTCF0:USTF0",1746826571471,0.0959,103040.0,103030.0,1.71099858]
["bitfinex-derivatives","BTCF0:USTF0",1746826573578,0.0959,103040.0,103030.0,1.71099857]
["bitfinex-derivatives","BTCF0:USTF0",1746826576878,0.0959,103040.0,103030.0,1.82173558]
["bitfinex-derivatives","BTCF0:USTF0",1746826577275,0.0959,103040.0,103030.0,1.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1746826578981,0.0959,103040.0,103030.0,1.71099862]
["bitfinex-derivatives","BTCF0:USTF0",1746826580182,0.0959,103040.0,103030.0,1.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1746826581787,0.0959,103040.0,103030.0,1.94521563]
["bitfinex-derivatives","BTCF0:USTF0",1746826583382,0.0959,103040.0,103030.0,1.72374161]
["bitfinex-derivatives","BTCF0:USTF0",1746826583583,0.0959,103040.0,103030.0,1.83447862]
["bitfinex-derivatives","BTCF0:USTF0",1746826585485,0.0959,103040.0,103030.0,1.72374161]
["bitfinex-derivatives","BTCF0:USTF0",1746826585680,0.0959,103040.0,103030.0,1.83447862]
["bitfinex-derivatives","BTCF0:USTF0",1746826586190,0.0959,103040.0,103030.0,1.83447875]
["bitfinex-derivatives","BTCF0:USTF0",1746826586391,0.0959,103040.0,103030.0,1.72374174]
["bitfinex-derivatives","BTCF0:USTF0",1746826586596,0.0959,103040.0,103030.0,1.83447875]
["bitfinex-derivatives","BTCF0:USTF0",1746826586891,0.0959,103040.0,103030.0,1.94521576]
["bitfinex-derivatives","BTCF0:USTF0",1746826588090,0.0959,103040.0,103030.0,1.83447875]
["bitfinex-derivatives","BTCF0:USTF0",1746826594891,0.0959,103040.0,103030.0,1.83447886]
["bitfinex-derivatives","BTCF0:USTF0",1746826598500,0.0959,103040.0,103030.0,1.11287886]
["bitfinex-derivatives","BTCF0:USTF0",1746826598704,0.0959,103040.0,103030.0,1.83447886]
["bitfinex-derivatives","BTCF0:USTF0",1746826599405,0.0959,103040.0,103030.0,1.94521587]
["bitfinex-derivatives","BTCF0:USTF0",1746826599898,0.0959,103040.0,103030.0,1.94521592]
["bitfinex-derivatives","BTCF0:USTF0",1746826601601,0.4159,103040.0,103030.0,1.6642619]
["bitfinex-derivatives","BTCF0:USTF0",1746826601806,0.4159,103040.0,103030.0,1.67499891]
["bitfinex-derivatives","BTCF0:USTF0",1746826602105,0.2559,103040.0,103030.0,1.67499891]
["bitfinex-derivatives","BTCF0:USTF0",1746826603003,0.4499702,103040.0,103030.0,1.67499891]
["bitfinex-derivatives","BTCF0:USTF0",1746826603204,0.4459,103040.0,103030.0,1.80251891]
["bitfinex-derivatives","BTCF0:USTF0",1746826603708,0.4459,103040.0,103030.0,1.54979891]
["bitfinex-derivatives","BTCF0:USTF0",1746826603907,0.4459,103040.0,103030.0,1.54980032]
["bitfinex-derivatives","BTCF0:USTF0",1746826604107,0.4459,103040.0,103030.0,1.80240032]
["bitfinex-derivatives","BTCF0:USTF0",1746826604407,0.4459,103040.0,103030.0,1.80236032]
["bitfinex-derivatives","BTCF0:USTF0",1746826605610,0.4459,103040.0,103030.0,1.54980032]
["bitfinex-derivatives","BTCF0:USTF0",1746826605907,0.4459,103040.0,103030.0,1.80248032]
["bitfinex-derivatives","BTCF0:USTF0",1746826607210,0.4459,103040.0,103030.0,1.54980032]
["bitfinex-derivatives","BTCF0:USTF0",1746826607408,0.4459,103040.0,103030.0,1.80228032]
["bitfinex-derivatives","BTCF0:USTF0",1746826607609,0.4459,103040.0,103030.0,1.54980032]
["bitfinex-derivatives","BTCF0:USTF0",1746826607805,0.4459,103040.0,103030.0,1.80224032]
["bitfinex-derivatives","BTCF0:USTF0",1746826608814,0.45317,103040.0,103030.0,1.80224032]
["bitfinex-derivatives","BTCF0:USTF0",1746826609111,0.45317,103040.0,103030.0,1.80208032]
["bitfinex-derivatives","BTCF0:USTF0",1746826612316,0.26317,103040.0,103030.0,1.80208032]
["bitfinex-derivatives","BTCF0:USTF0",1746826612517,0.4572402,103040.0,103030.0,1.80208032]
["bitfinex-derivatives","BTCF0:USTF0",1746826615720,0.4572402,103040.0,103030.0,1.83398032]
["bitfinex-derivatives","BTCF0:USTF0",1746826615919,0.4572402,103040.0,103030.0,1.55398032]
["bitfinex-derivatives","BTCF0:USTF0",1746826619125,0.2972402,103040.0,103030.0,1.55398032]
["bitfinex-derivatives","BTCF0:USTF0",1746826619826,0.2972402,103040.0,103030.0,1.58648032]
["bitfinex-derivatives","BTCF0:USTF0",1746826620325,0.2972402,103040.0,103030.0,0.86488032]
["bitfinex-derivatives","BTCF0:USTF0",1746826620625,0.2972402,103040.0,103030.0,1.58648032]
["bitfinex-derivatives","BTCF0:USTF0",1746826621321,0.4572402,103040.0,103030.0,1.5864804]
["bitfinex-derivatives","BTCF0:USTF0",1746826623026,0.4572402,103040.0,103030.0,1.58648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826623225,0.2972402,103040.0,103030.0,1.58648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826624217,0.4572402,103040.0,103030.0,1.58648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826625836,0.4572402,103040.0,103030.0,1.53648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826626130,0.55572762,103040.0,103030.0,1.53648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826626320,0.39572762,103040.0,103030.0,1.53648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826628126,0.36242762,103040.0,103030.0,1.53648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826628328,0.30082762,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826629432,0.33092762,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826630137,0.33092762,103040.0,103030.0,1.15488044]
["bitfinex-derivatives","BTCF0:USTF0",1746826630337,0.33092762,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826633423,0.2324402,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826634534,0.03837,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826636935,0.03837,103040.0,103030.0,1.76574343]
["bitfinex-derivatives","BTCF0:USTF0",1746826637134,0.03837,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826637839,0.03837,103040.0,103030.0,1.76574343]
["bitfinex-derivatives","BTCF0:USTF0",1746826638028,0.03837,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826639341,0.06997,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826639837,0.2967402,103040.0,103030.0,1.87648044]
["bitfinex-derivatives","BTCF0:USTF0",1746826640038,0.2967402,103040.0,103030.0,1.62420044]
["bitfinex-derivatives","BTCF0:USTF0",1746826640238,0.2967402,103040.0,103030.0,1.87544044]
["bitfinex-derivatives","BTCF0:USTF0",1746826640439,0.44522762,103040.0,103030.0,1.53544044]
["bitfinex-derivatives","BTCF0:USTF0",1746826640839,0.39522762,103040.0,103030.0,1.53544044]
["bitfinex-derivatives","BTCF0:USTF0",1746826642239,0.39522762,103040.0,103030.0,1.42470343]
["bitfinex-derivatives","BTCF0:USTF0",1746826642437,0.39522762,103040.0,103030.0,0.55433349]
["bitfinex-derivatives","BTCF0:USTF0",1746826642736,0.194089,103030.0,103020.0,0.3206679]
["bitfinex-derivatives","BTCF0:USTF0",1746826642941,0.638289,103030.0,103020.0,0.2367079]
["bitfinex-derivatives","BTCF0:USTF0",1746826643129,0.798289,103030.0,103020.0,0.33376229]
["bitfinex-derivatives","BTCF0:USTF0",1746826643333,0.90902601,103030.0,103020.0,0.13965439]
["bitfinex-derivatives","BTCF0:USTF0",1746826643533,0.90902601,103030.0,103020.0,0.69456229]
["bitfinex-derivatives","BTCF0:USTF0",1746826643734,0.90902601,103030.0,103020.0,0.50045439]
["bitfinex-derivatives","BTCF0:USTF0",1746826643941,0.91002601,103030.0,103020.0,0.68856229]
["bitfinex-derivatives","BTCF0:USTF0",1746826644145,0.91002601,103030.0,103020.0,0.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1746826644338,0.799289,103030.0,103020.0,0.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1746826645246,0.639289,103030.0,103020.0,0.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1746826646849,0.646559,103030.0,103020.0,0.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1746826649449,0.646559,103030.0,103020.0,0.33076229]
["bitfinex-derivatives","BTCF0:USTF0",1746826649644,0.646559,103030.0,103020.0,0.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1746826650145,0.645559,103030.0,103020.0,0.68856229]
["bitfinex-derivatives","BTCF0:USTF0",1746826650345,0.645559,103030.0,103020.0,0.68656229]
["bitfinex-derivatives","BTCF0:USTF0",1746826654655,0.645559,103030.0,103020.0,0.7016287]
["bitfinex-derivatives","BTCF0:USTF0",1746826655048,0.75629601,103030.0,103020.0,0.7016287]
["bitfinex-derivatives","BTCF0:USTF0",1746826655852,0.645559,103030.0,103020.0,0.7016287]
["bitfinex-derivatives","BTCF0:USTF0",1746826658354,0.645559,103030.0,103020.0,0.68656229]
["bitfinex-derivatives","BTCF0:USTF0",1746826659152,0.75629601,103030.0,103020.0,0.49245439]
["bitfinex-derivatives","BTCF0:USTF0",1746826659454,0.75629601,103030.0,103020.0,0.45985439]
["bitfinex-derivatives","BTCF0:USTF0",1746826660257,0.75629601,103030.0,103020.0,0.49015439]
["bitfinex-derivatives","BTCF0:USTF0",1746826660458,0.75729601,103030.0,103020.0,0.49015439]
["bitfinex-derivatives","BTCF0:USTF0",1746826661459,0.75829601,103030.0,103020.0,0.48915439]
["bitfinex-derivatives","BTCF0:USTF0",1746826661752,1.11909601,103030.0,103020.0,0.12835439]
["bitfinex-derivatives","BTCF0:USTF0",1746826662150,1.28883957,103030.0,103020.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746826662352,1.17810256,103030.0,103020.0,0.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1746826662661,0.1941079,103020.0,103010.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746826662861,0.72794491,103020.0,103010.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746826663052,0.72794491,103020.0,103010.0,0.52166381]
["bitfinex-derivatives","BTCF0:USTF0",1746826663250,0.72794491,103020.0,103010.0,0.16086381]
["bitfinex-derivatives","BTCF0:USTF0",1746826664060,1.08874491,103020.0,103010.0,0.13056381]
["bitfinex-derivatives","BTCF0:USTF0",1746826664253,1.24874491,103020.0,103010.0,0.13256381]
["bitfinex-derivatives","BTCF0:USTF0",1746826664453,0.88794491,103020.0,103010.0,0.13256381]
["bitfinex-derivatives","BTCF0:USTF0",1746826665453,1.37177847,103020.0,103010.0,0.13256381]
["bitfinex-derivatives","BTCF0:USTF0",1746826667253,1.48251548,103020.0,103010.0,0.13256381]
["bitfinex-derivatives","BTCF0:USTF0",1746826667953,1.48251548,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746826667954,1.35948192,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746826671157,1.69217093,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826671356,1.58143392,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826673368,1.69217093,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826674259,1.58143392,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826676066,1.72873183,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826677069,1.73601183,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826679071,1.84674884,103020.0,103010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746826679661,1.69945093,103020.0,103010.0,0.00680676]
["bitfinex-derivatives","BTCF0:USTF0",1746826679864,0.1941456,103000.0,102990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746826680066,1.25029962,103000.0,102990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746826680271,1.34439962,103000.0,102990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746826680871,1.34539962,103000.0,102990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746826681174,1.50539962,103000.0,102990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746826682172,1.34539962,103000.0,102990.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746826682374,1.47063962,103000.0,102990.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746826688277,1.10983962,103000.0,102990.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746826688477,1.47063962,103000.0,102990.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746826691975,1.47063962,103000.0,102990.0,0.07791949]
["bitfinex-derivatives","BTCF0:USTF0",1746826702482,1.10983962,103000.0,102990.0,0.07791949]
["bitfinex-derivatives","BTCF0:USTF0",1746826702788,1.61793753,103000.0,102990.0,0.07791949]
["bitfinex-derivatives","BTCF0:USTF0",1746826704590,1.05424351,103000.0,102990.0,0.07791949]
["bitfinex-derivatives","BTCF0:USTF0",1746826704790,1.05424351,103000.0,102990.0,0.39977598]
["bitfinex-derivatives","BTCF0:USTF0",1746826705092,1.16498052,103000.0,102990.0,0.55977598]
["bitfinex-derivatives","BTCF0:USTF0",1746826705284,1.16498052,103000.0,102990.0,0.5681048]
["bitfinex-derivatives","BTCF0:USTF0",1746826705692,1.16498052,103000.0,102990.0,0.55295649]
["bitfinex-derivatives","BTCF0:USTF0",1746826705991,1.05424351,103000.0,102990.0,0.55295649]
["bitfinex-derivatives","BTCF0:USTF0",1746826706292,1.16498052,103000.0,102990.0,0.55295649]
["bitfinex-derivatives","BTCF0:USTF0",1746826707091,1.01768261,103000.0,102990.0,0.55295649]
["bitfinex-derivatives","BTCF0:USTF0",1746826707595,1.01768261,103000.0,102990.0,0.56759519]
["bitfinex-derivatives","BTCF0:USTF0",1746826709091,1.01768261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826709291,0.65688261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826709494,0.9069456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826709698,1.01768261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826710788,1.04808261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826713901,0.9373456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826714102,1.04808261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826714294,0.9373456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826717209,1.04808261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826718300,1.19538052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826719798,1.26048052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826722004,0.89968052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826722211,1.26048052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826722803,0.89968052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826723110,1.26048052,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826725211,1.11318261,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826726510,1.0024456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826727413,0.6416456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826727612,1.0024456,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826727914,1.0097256,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826728411,0.6489256,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826729010,1.0097256,103000.0,102990.0,0.57736519]
["bitfinex-derivatives","BTCF0:USTF0",1746826729308,1.0087256,103000.0,102990.0,0.56936519]
["bitfinex-derivatives","BTCF0:USTF0",1746826729507,1.0077256,103000.0,102990.0,0.56936519]
["bitfinex-derivatives","BTCF0:USTF0",1746826731812,0.6469256,103000.0,102990.0,0.56936519]
["bitfinex-derivatives","BTCF0:USTF0",1746826732018,1.0077256,103000.0,102990.0,0.56936519]
["bitfinex-derivatives","BTCF0:USTF0",1746826732812,1.11846261,103000.0,102990.0,0.37520079]
["bitfinex-derivatives","BTCF0:USTF0",1746826734417,1.11846261,103000.0,102990.0,0.39034112]
["bitfinex-derivatives","BTCF0:USTF0",1746826737318,1.26576052,103000.0,102990.0,0.39034112]
["bitfinex-derivatives","BTCF0:USTF0",1746826738316,1.37649753,103000.0,102990.0,0.20054903]
["bitfinex-derivatives","BTCF0:USTF0",1746826739313,1.37649753,103000.0,102990.0,0.04054903]
["bitfinex-derivatives","BTCF0:USTF0",1746826741020,1.37649753,103000.0,102990.0,0.04055045]
["bitfinex-derivatives","BTCF0:USTF0",1746826741211,1.22919962,103000.0,102990.0,0.04055045]
["bitfinex-derivatives","BTCF0:USTF0",1746826741912,1.22919962,103000.0,102990.0,0.0254087]
["bitfinex-derivatives","BTCF0:USTF0",1746826743319,1.34983962,103000.0,102990.0,0.0254087]
["bitfinex-derivatives","BTCF0:USTF0",1746826744016,1.34983962,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826746117,0.98903962,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826746423,1.34983962,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826747022,1.49713753,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826747222,1.65713753,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826747520,1.42576052,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826747721,1.54648052,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826748123,1.38648052,103000.0,102990.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1746826750323,1.38648052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826750524,1.38948052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826750823,1.39248052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826752422,1.50321753,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826753326,1.39248052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826754529,1.24518261,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826759331,1.39248052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826760029,1.03168052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826760241,1.27176052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826760435,1.27176052,103000.0,102990.0,0.1190087]
["bitfinex-derivatives","BTCF0:USTF0",1746826763229,0.91096052,103000.0,102990.0,0.1190087]
["bitfinex-derivatives","BTCF0:USTF0",1746826763435,1.27176052,103000.0,102990.0,0.1190087]
["bitfinex-derivatives","BTCF0:USTF0",1746826764036,1.27176052,103000.0,102990.0,0.0878087]
["bitfinex-derivatives","BTCF0:USTF0",1746826765731,0.92082351,103000.0,102990.0,0.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1746826765931,1.28162351,103000.0,102990.0,0.21620079]
["bitfinex-derivatives","BTCF0:USTF0",1746826767239,1.39236052,103000.0,102990.0,0.21620079]
["bitfinex-derivatives","BTCF0:USTF0",1746826777254,1.39236052,103000.0,102990.0,0.22306899]
["bitfinex-derivatives","BTCF0:USTF0",1746826778453,1.39236052,103000.0,102990.0,0.21620079]
["bitfinex-derivatives","BTCF0:USTF0",1746826780157,1.39236052,103000.0,102990.0,0.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1746826783859,1.03156052,103000.0,102990.0,0.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1746826784054,1.39236052,103000.0,102990.0,0.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1746826784953,1.39236052,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826788562,1.24506261,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826791763,1.1343256,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826792058,1.39236052,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826796462,1.28162351,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826796764,1.39236052,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826799965,1.03156052,103000.0,102990.0,0.21500079]
["bitfinex-derivatives","BTCF0:USTF0",1746826800164,0.80022351,103000.0,102990.0,0.40916519]
["bitfinex-derivatives","BTCF0:USTF0",1746826800462,0.73512351,103000.0,102990.0,0.89550564]
["bitfinex-derivatives","BTCF0:USTF0",1746826800656,0.35472351,103000.0,102990.0,1.33259764]
["bitfinex-derivatives","BTCF0:USTF0",1746826800857,0.16057791,103000.0,102990.0,1.34241953]
["bitfinex-derivatives","BTCF0:USTF0",1746826801160,0.16057791,103000.0,102990.0,1.71315654]
["bitfinex-derivatives","BTCF0:USTF0",1746826801566,0.16057791,103000.0,102990.0,1.82389355]
["bitfinex-derivatives","BTCF0:USTF0",1746826801970,0.16057791,103000.0,102990.0,1.72389355]
["bitfinex-derivatives","BTCF0:USTF0",1746826802166,0.16057791,103000.0,102990.0,1.82387268]
["bitfinex-derivatives","BTCF0:USTF0",1746826802371,0.16057791,103000.0,102990.0,1.61313567]
["bitfinex-derivatives","BTCF0:USTF0",1746826803061,0.16057791,103000.0,102990.0,1.71313567]
["bitfinex-derivatives","BTCF0:USTF0",1746826803368,0.15457791,103000.0,102990.0,1.71213567]
["bitfinex-derivatives","BTCF0:USTF0",1746826803570,0.15457791,103000.0,102990.0,1.71413567]
["bitfinex-derivatives","BTCF0:USTF0",1746826804271,0.15557791,103000.0,102990.0,1.71613567]
["bitfinex-derivatives","BTCF0:USTF0",1746826805967,0.15557791,103000.0,102990.0,1.71610911]
["bitfinex-derivatives","BTCF0:USTF0",1746826806162,0.15557791,103000.0,102990.0,1.6053721]
["bitfinex-derivatives","BTCF0:USTF0",1746826806363,0.15557791,103000.0,102990.0,1.71610911]
["bitfinex-derivatives","BTCF0:USTF0",1746826806561,0.00828,103000.0,102990.0,1.71610911]
["bitfinex-derivatives","BTCF0:USTF0",1746826807769,0.00828,103000.0,102990.0,1.6053721]
["bitfinex-derivatives","BTCF0:USTF0",1746826807967,0.00828,103000.0,102990.0,1.60536548]
["bitfinex-derivatives","BTCF0:USTF0",1746826808167,0.00828,103000.0,102990.0,1.71610249]
["bitfinex-derivatives","BTCF0:USTF0",1746826808570,0.00828,103000.0,102990.0,1.61901049]
["bitfinex-derivatives","BTCF0:USTF0",1746826809971,0.00828,103000.0,102990.0,1.61900571]
["bitfinex-derivatives","BTCF0:USTF0",1746826811665,0.00828,103000.0,102990.0,1.6042622]
["bitfinex-derivatives","BTCF0:USTF0",1746826811869,0.00828,103000.0,102990.0,1.61900283]
["bitfinex-derivatives","BTCF0:USTF0",1746826813566,0.00828,103000.0,102990.0,1.61899945]
["bitfinex-derivatives","BTCF0:USTF0",1746826814371,0.00828,103000.0,102990.0,1.50826244]
["bitfinex-derivatives","BTCF0:USTF0",1746826814571,0.00828,103000.0,102990.0,1.61899945]
["bitfinex-derivatives","BTCF0:USTF0",1746826815272,0.00828,103000.0,102990.0,1.50826244]
["bitfinex-derivatives","BTCF0:USTF0",1746826815466,0.00828,103000.0,102990.0,1.50826041]
["bitfinex-derivatives","BTCF0:USTF0",1746826815666,0.00828,103000.0,102990.0,1.61899742]
["bitfinex-derivatives","BTCF0:USTF0",1746826817373,0.00828,103000.0,102990.0,1.25819742]
["bitfinex-derivatives","BTCF0:USTF0",1746826817574,0.00828,103000.0,102990.0,1.97979742]
["bitfinex-derivatives","BTCF0:USTF0",1746826818076,0.00828,103000.0,102990.0,1.25819742]
["bitfinex-derivatives","BTCF0:USTF0",1746826818271,0.00828,103000.0,102990.0,1.97979742]
["bitfinex-derivatives","BTCF0:USTF0",1746826820273,0.00828,103000.0,102990.0,1.25819742]
["bitfinex-derivatives","BTCF0:USTF0",1746826820476,0.00828,103000.0,102990.0,1.97979742]
["bitfinex-derivatives","BTCF0:USTF0",1746826821082,0.00828,103000.0,102990.0,1.97980223]
["bitfinex-derivatives","BTCF0:USTF0",1746826821775,0.00828,103000.0,102990.0,1.25820223]
["bitfinex-derivatives","BTCF0:USTF0",1746826821976,0.04118,103000.0,102990.0,1.97980223]
["bitfinex-derivatives","BTCF0:USTF0",1746826824376,0.2353256,103000.0,102990.0,1.87980223]
["bitfinex-derivatives","BTCF0:USTF0",1746826824573,0.2353256,103000.0,102990.0,1.75924223]
["bitfinex-derivatives","BTCF0:USTF0",1746826824775,0.2353256,103000.0,102990.0,2.00168223]
["bitfinex-derivatives","BTCF0:USTF0",1746826824974,0.2994256,103000.0,102990.0,2.00168223]
["bitfinex-derivatives","BTCF0:USTF0",1746826825173,0.2994256,103000.0,102990.0,1.84168223]
["bitfinex-derivatives","BTCF0:USTF0",1746826828077,0.2994256,103000.0,102990.0,1.12008223]
["bitfinex-derivatives","BTCF0:USTF0",1746826828376,0.2994256,103000.0,102990.0,1.84168223]
["bitfinex-derivatives","BTCF0:USTF0",1746826832272,0.2994256,103000.0,102990.0,1.84173568]
["bitfinex-derivatives","BTCF0:USTF0",1746826835275,0.2994256,103000.0,102990.0,1.00939867]
["bitfinex-derivatives","BTCF0:USTF0",1746826835477,0.2994256,103000.0,102990.0,1.73099867]
["bitfinex-derivatives","BTCF0:USTF0",1746826835677,0.2994256,103000.0,102990.0,1.84173568]
["bitfinex-derivatives","BTCF0:USTF0",1746826839589,0.2994256,103000.0,102990.0,1.84173717]
["bitfinex-derivatives","BTCF0:USTF0",1746826839987,0.10528,103000.0,102990.0,1.84173717]
["bitfinex-derivatives","BTCF0:USTF0",1746826840194,0.10528,103000.0,102990.0,1.8269422]
["bitfinex-derivatives","BTCF0:USTF0",1746826841078,0.10528,103000.0,102990.0,1.84197583]
["bitfinex-derivatives","BTCF0:USTF0",1746826841283,0.10528,103000.0,102990.0,1.84197624]
["bitfinex-derivatives","BTCF0:USTF0",1746826843291,0.10528,103000.0,102990.0,1.8419946]
["bitfinex-derivatives","BTCF0:USTF0",1746826844791,0.07318,103000.0,102990.0,1.8419946]
["bitfinex-derivatives","BTCF0:USTF0",1746826844983,0.04118,103000.0,102990.0,1.8419946]
["bitfinex-derivatives","BTCF0:USTF0",1746826854405,0.04118,103000.0,102990.0,1.84199317]
["bitfinex-derivatives","BTCF0:USTF0",1746826856109,0.04118,103000.0,102990.0,1.12039317]
["bitfinex-derivatives","BTCF0:USTF0",1746826856311,0.04118,103000.0,102990.0,1.84199317]
["bitfinex-derivatives","BTCF0:USTF0",1746826857013,0.04118,103000.0,102990.0,1.73125616]
["bitfinex-derivatives","BTCF0:USTF0",1746826857204,0.07208,103000.0,102990.0,1.84199317]
["bitfinex-derivatives","BTCF0:USTF0",1746826857405,0.07208,103000.0,102990.0,1.73125616]
["bitfinex-derivatives","BTCF0:USTF0",1746826857714,0.10428,103000.0,102990.0,1.84199317]
["bitfinex-derivatives","BTCF0:USTF0",1746826861215,0.10428,103000.0,102990.0,1.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1746826867917,0.10428,103000.0,102990.0,1.12039325]
["bitfinex-derivatives","BTCF0:USTF0",1746826868114,0.10428,103000.0,102990.0,1.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1746826873625,0.10428,103000.0,102990.0,1.73125624]
["bitfinex-derivatives","BTCF0:USTF0",1746826873813,0.75916261,103000.0,102990.0,0.48055184]
["bitfinex-derivatives","BTCF0:USTF0",1746826874021,0.1941644,102990.0,102980.0,0.14777379]
["bitfinex-derivatives","BTCF0:USTF0",1746826874216,1.03730141,102990.0,102980.0,0.15453809]
["bitfinex-derivatives","BTCF0:USTF0",1746826874418,1.1765644,102990.0,102980.0,0.15453809]
["bitfinex-derivatives","BTCF0:USTF0",1746826874823,1.28730141,102990.0,102980.0,0.15453809]
["bitfinex-derivatives","BTCF0:USTF0",1746826875022,1.03730141,102990.0,102980.0,0.15553809]
["bitfinex-derivatives","BTCF0:USTF0",1746826875216,1.19730141,102990.0,102980.0,0.15553809]
["bitfinex-derivatives","BTCF0:USTF0",1746826875621,1.19730141,102990.0,102980.0,0.15653809]
["bitfinex-derivatives","BTCF0:USTF0",1746826877318,1.19730141,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826877514,1.29440141,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826878629,1.19730141,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826878831,1.29440141,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826879127,1.30168141,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826880030,1.31345946,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826880225,1.31345946,102990.0,102980.0,0.0077643]
["bitfinex-derivatives","BTCF0:USTF0",1746826880531,1.31645946,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826882527,1.21935946,102990.0,102980.0,0.0087643]
["bitfinex-derivatives","BTCF0:USTF0",1746826894240,1.24955946,102990.0,102980.0,0.0409643]
["bitfinex-derivatives","BTCF0:USTF0",1746826899842,0.1941833,102980.0,102970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746826900036,1.10272031,102980.0,102970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746826900231,1.26272031,102980.0,102970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746826901344,1.37345732,102980.0,102970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746826901649,1.37445732,102980.0,102970.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746826902142,1.37445732,102980.0,102970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746826902342,0.1942021,102970.0,102960.0,0.06478193]
["bitfinex-derivatives","BTCF0:USTF0",1746826902545,0.1942587,102940.0,102930.0,0.38058482]
["bitfinex-derivatives","BTCF0:USTF0",1746826902751,0.2442587,102940.0,102930.0,0.4975046]
["bitfinex-derivatives","BTCF0:USTF0",1746826902933,0.2753587,102940.0,102930.0,0.4275046]
["bitfinex-derivatives","BTCF0:USTF0",1746826903137,0.4553587,102940.0,102930.0,0.4275046]
["bitfinex-derivatives","BTCF0:USTF0",1746826903347,0.4553587,102940.0,102930.0,0.52465328]
["bitfinex-derivatives","BTCF0:USTF0",1746826903544,0.4553587,102940.0,102930.0,0.52465796]
["bitfinex-derivatives","BTCF0:USTF0",1746826903845,0.4859587,102940.0,102930.0,0.50847632]
["bitfinex-derivatives","BTCF0:USTF0",1746826904039,0.59669571,102940.0,102930.0,0.50847632]
["bitfinex-derivatives","BTCF0:USTF0",1746826904646,0.59669571,102940.0,102930.0,0.49413177]
["bitfinex-derivatives","BTCF0:USTF0",1746826904834,0.59669571,102940.0,102930.0,0.13333177]
["bitfinex-derivatives","BTCF0:USTF0",1746826905040,0.59769571,102940.0,102930.0,0.13433177]
["bitfinex-derivatives","BTCF0:USTF0",1746826905344,0.95949571,102940.0,102930.0,0.13433177]
["bitfinex-derivatives","BTCF0:USTF0",1746826905539,0.59769571,102940.0,102930.0,0.16413177]
["bitfinex-derivatives","BTCF0:USTF0",1746826905739,0.60597571,102940.0,102930.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1746826906141,0.4952387,102940.0,102930.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1746826906341,0.60597571,102940.0,102930.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1746826908648,0.96677571,102940.0,102930.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1746826908848,0.63897571,102940.0,102930.0,0.19843177]
["bitfinex-derivatives","BTCF0:USTF0",1746826910450,0.99977571,102940.0,102930.0,0.10128309]
["bitfinex-derivatives","BTCF0:USTF0",1746826912149,0.99977571,102940.0,102930.0,0.10826789]
["bitfinex-derivatives","BTCF0:USTF0",1746826914454,0.99977571,102940.0,102930.0,0.10826735]
["bitfinex-derivatives","BTCF0:USTF0",1746826916657,0.8890387,102940.0,102930.0,0.10826735]
["bitfinex-derivatives","BTCF0:USTF0",1746826916848,0.8890387,102940.0,102930.0,0.07496735]
["bitfinex-derivatives","BTCF0:USTF0",1746826917254,0.99977571,102940.0,102930.0,0.07496735]
["bitfinex-derivatives","BTCF0:USTF0",1746826921053,1.12189571,102940.0,102930.0,0.07496735]
["bitfinex-derivatives","BTCF0:USTF0",1746826921347,1.40433571,102940.0,102930.0,0.01196735]
["bitfinex-derivatives","BTCF0:USTF0",1746826921549,1.51507272,102940.0,102930.0,0.01196735]
["bitfinex-derivatives","BTCF0:USTF0",1746826924058,1.51507272,102940.0,102930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826928258,1.51701559,102940.0,102930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826929763,1.15621559,102940.0,102930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826929962,0.1942965,102920.0,102910.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746826930263,0.61503351,102920.0,102910.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746826930450,0.64763351,102920.0,102910.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746826930961,0.67993351,102920.0,102910.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746826931365,0.68193351,102920.0,102910.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746826932863,0.71343351,102920.0,102910.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746826933052,0.71343351,102920.0,102910.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1746826933664,0.71343351,102920.0,102910.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746826933859,0.72071351,102920.0,102910.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746826934665,0.72071351,102920.0,102910.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1746826936465,1.08151351,102920.0,102910.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746826938667,1.08151351,102920.0,102910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746826939469,1.20239351,102920.0,102910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746826939962,1.31313052,102920.0,102910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746826940163,1.20239351,102920.0,102910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746826940367,1.32443351,102920.0,102910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746826941061,1.32443351,102920.0,102910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746826941455,1.32443351,102920.0,102910.0,0.49801997]
["bitfinex-derivatives","BTCF0:USTF0",1746826941456,0.5135765,102920.0,102910.0,0.49801997]
["bitfinex-derivatives","BTCF0:USTF0",1746826941761,0.00928,102920.0,102910.0,1.70272436]
["bitfinex-derivatives","BTCF0:USTF0",1746826941961,0.2428561,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1746826942162,0.1443864,102930.0,102920.0,1.43574691]
["bitfinex-derivatives","BTCF0:USTF0",1746826942371,0.1443864,102930.0,102920.0,1.66102691]
["bitfinex-derivatives","BTCF0:USTF0",1746826942555,0.1443864,102930.0,102920.0,2.00211447]
["bitfinex-derivatives","BTCF0:USTF0",1746826942761,0.1443864,102930.0,102920.0,1.75912099]
["bitfinex-derivatives","BTCF0:USTF0",1746826942960,0.29335107,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1746826943164,0.29335107,102940.0,102930.0,1.17841461]
["bitfinex-derivatives","BTCF0:USTF0",1746826943365,0.29335107,102940.0,102930.0,1.18542113]
["bitfinex-derivatives","BTCF0:USTF0",1746826943665,0.29335107,102940.0,102930.0,1.28257925]
["bitfinex-derivatives","BTCF0:USTF0",1746826944571,0.29435107,102940.0,102930.0,1.28457925]
["bitfinex-derivatives","BTCF0:USTF0",1746826944765,0.29535107,102940.0,102930.0,1.28557925]
["bitfinex-derivatives","BTCF0:USTF0",1746826945470,0.29535107,102940.0,102930.0,1.34787925]
["bitfinex-derivatives","BTCF0:USTF0",1746826947071,0.29535107,102940.0,102930.0,1.35768074]
["bitfinex-derivatives","BTCF0:USTF0",1746826947778,0.29535107,102940.0,102930.0,1.23714224]
["bitfinex-derivatives","BTCF0:USTF0",1746826948077,0.48535107,102940.0,102930.0,0.55634224]
["bitfinex-derivatives","BTCF0:USTF0",1746826948262,0.59608808,102940.0,102930.0,0.55634224]
["bitfinex-derivatives","BTCF0:USTF0",1746826948465,0.62658808,102940.0,102930.0,0.55634224]
["bitfinex-derivatives","BTCF0:USTF0",1746826949573,0.62658808,102940.0,102930.0,0.36206464]
["bitfinex-derivatives","BTCF0:USTF0",1746826949771,1.09812509,102940.0,102930.0,0.33076464]
["bitfinex-derivatives","BTCF0:USTF0",1746826949976,1.25074509,102940.0,102930.0,0.17000652]
["bitfinex-derivatives","BTCF0:USTF0",1746826950171,1.75789309,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826950662,1.50789309,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826952470,1.50907376,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826953371,1.50789309,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826953568,1.50959646,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826953970,1.50976382,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826956676,1.41261582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826961680,1.05181582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826961873,1.77341582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826970383,1.05181582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826970583,1.77341582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826973673,1.88415283,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826974684,1.98130083,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826977185,1.88415283,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826977384,1.98130083,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826977585,1.77341582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826980188,1.61341582,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746826983891,0.1942776,102930.0,102920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746826984087,1.34696235,102930.0,102920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746826984487,1.34696235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826985895,1.34896235,102930.0,102920.0,0.07183925]
["bitfinex-derivatives","BTCF0:USTF0",1746826989595,1.34796235,102930.0,102920.0,0.07183925]
["bitfinex-derivatives","BTCF0:USTF0",1746826989798,1.34896235,102930.0,102920.0,0.07183925]
["bitfinex-derivatives","BTCF0:USTF0",1746826989998,1.35096235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826990401,1.34996235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826990698,1.35196235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826991801,1.71276235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826991998,0.99016235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826992200,1.71676235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826992697,1.71976235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826993110,1.71376235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826993311,1.71876235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746826993708,1.71676235,102930.0,102920.0,0.07083925]
["bitfinex-derivatives","BTCF0:USTF0",1746827000611,1.71676235,102930.0,102920.0,0.03923925]
["bitfinex-derivatives","BTCF0:USTF0",1746827002515,1.71676235,102930.0,102920.0,0.06933925]
["bitfinex-derivatives","BTCF0:USTF0",1746827003215,1.71676235,102930.0,102920.0,0.22933925]
["bitfinex-derivatives","BTCF0:USTF0",1746827004113,1.71676235,102930.0,102920.0,0.06933925]
["bitfinex-derivatives","BTCF0:USTF0",1746827005116,1.71676235,102930.0,102920.0,0.22933925]
["bitfinex-derivatives","BTCF0:USTF0",1746827006315,1.71676235,102930.0,102920.0,0.06933925]
["bitfinex-derivatives","BTCF0:USTF0",1746827009113,1.71676235,102930.0,102920.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1746827009316,0.1942965,102920.0,102910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746827009618,1.31973052,102920.0,102910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746827010114,1.32160125,102920.0,102910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746827010715,1.32360125,102920.0,102910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746827011319,1.32560125,102920.0,102910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746827012816,1.32560125,102920.0,102910.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746827020827,1.33288125,102920.0,102910.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1746827021329,0.81038723,102920.0,102910.0,0.71486756]
["bitfinex-derivatives","BTCF0:USTF0",1746827021521,0.92112424,102920.0,102910.0,0.71486756]
["bitfinex-derivatives","BTCF0:USTF0",1746827021715,0.20744723,102920.0,102910.0,0.93084828]
["bitfinex-derivatives","BTCF0:USTF0",1746827021928,0.20744723,102920.0,102910.0,1.02801628]
["bitfinex-derivatives","BTCF0:USTF0",1746827022123,0.20744723,102920.0,102910.0,1.33801628]
["bitfinex-derivatives","BTCF0:USTF0",1746827025129,0.20744723,102920.0,102910.0,1.33800024]
["bitfinex-derivatives","BTCF0:USTF0",1746827025731,0.31818424,102920.0,102910.0,1.33800024]
["bitfinex-derivatives","BTCF0:USTF0",1746827027026,0.31818424,102920.0,102910.0,1.337997]
["bitfinex-derivatives","BTCF0:USTF0",1746827027822,0.20744723,102920.0,102910.0,1.337997]
["bitfinex-derivatives","BTCF0:USTF0",1746827028832,0.31818424,102920.0,102910.0,1.337997]
["bitfinex-derivatives","BTCF0:USTF0",1746827029129,0.35118424,102920.0,102910.0,1.117997]
["bitfinex-derivatives","BTCF0:USTF0",1746827029334,0.67118424,102920.0,102910.0,1.020829]
["bitfinex-derivatives","BTCF0:USTF0",1746827030333,0.67118424,102920.0,102910.0,0.930829]
["bitfinex-derivatives","BTCF0:USTF0",1746827030524,0.67118424,102920.0,102910.0,0.93081468]
["bitfinex-derivatives","BTCF0:USTF0",1746827031018,0.73348424,102920.0,102910.0,0.93081468]
["bitfinex-derivatives","BTCF0:USTF0",1746827032330,0.73348424,102920.0,102910.0,0.93081165]
["bitfinex-derivatives","BTCF0:USTF0",1746827033624,0.73348424,102920.0,102910.0,0.91590951]
["bitfinex-derivatives","BTCF0:USTF0",1746827033824,0.25044723,102920.0,102910.0,1.25590951]
["bitfinex-derivatives","BTCF0:USTF0",1746827034031,0.36118424,102920.0,102910.0,1.25590951]
["bitfinex-derivatives","BTCF0:USTF0",1746827034220,0.55044723,102920.0,102910.0,0.91590951]
["bitfinex-derivatives","BTCF0:USTF0",1746827037236,0.66118424,102920.0,102910.0,0.91590951]
["bitfinex-derivatives","BTCF0:USTF0",1746827037728,0.66118424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827038137,0.69238424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827038534,0.72488424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827040728,0.72488424,102920.0,102910.0,0.57002499]
["bitfinex-derivatives","BTCF0:USTF0",1746827040932,0.72488424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827041340,0.61414723,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827041632,0.72488424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827041838,0.72488424,102920.0,102910.0,0.57002499]
["bitfinex-derivatives","BTCF0:USTF0",1746827042835,0.72488424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827043234,0.72488424,102920.0,102910.0,0.57002499]
["bitfinex-derivatives","BTCF0:USTF0",1746827043935,0.72488424,102920.0,102910.0,0.93082499]
["bitfinex-derivatives","BTCF0:USTF0",1746827044336,0.61414723,102920.0,102910.0,0.57002499]
["bitfinex-derivatives","BTCF0:USTF0",1746827044531,0.61414723,102920.0,102910.0,0.57002817]
["bitfinex-derivatives","BTCF0:USTF0",1746827044736,0.53488424,102920.0,102910.0,0.57002817]
["bitfinex-derivatives","BTCF0:USTF0",1746827044936,0.42414723,102920.0,102910.0,0.57002817]
["bitfinex-derivatives","BTCF0:USTF0",1746827045132,0.30414723,102920.0,102910.0,0.57002817]
["bitfinex-derivatives","BTCF0:USTF0",1746827045435,0.30414723,102920.0,102910.0,0.93082817]
["bitfinex-derivatives","BTCF0:USTF0",1746827046042,0.30414723,102920.0,102910.0,0.93084216]
["bitfinex-derivatives","BTCF0:USTF0",1746827049050,0.30414723,102920.0,102910.0,0.57004216]
["bitfinex-derivatives","BTCF0:USTF0",1746827049233,0.30414723,102920.0,102910.0,0.93084216]
["bitfinex-derivatives","BTCF0:USTF0",1746827050046,0.30414723,102920.0,102910.0,0.57004216]
["bitfinex-derivatives","BTCF0:USTF0",1746827050537,0.30414723,102920.0,102910.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1746827050945,0.30414723,102920.0,102910.0,0.89764216]
["bitfinex-derivatives","BTCF0:USTF0",1746827052150,0.30414723,102920.0,102910.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1746827052643,0.72488424,102920.0,102910.0,0.3759746]
["bitfinex-derivatives","BTCF0:USTF0",1746827053248,0.72488424,102920.0,102910.0,0.2159746]
["bitfinex-derivatives","BTCF0:USTF0",1746827054442,0.72488424,102920.0,102910.0,0.0216592]
["bitfinex-derivatives","BTCF0:USTF0",1746827055048,0.61414723,102920.0,102910.0,0.02164322]
["bitfinex-derivatives","BTCF0:USTF0",1746827055245,0.72488424,102920.0,102910.0,0.02181621]
["bitfinex-derivatives","BTCF0:USTF0",1746827057054,1.08568424,102920.0,102910.0,0.02181621]
["bitfinex-derivatives","BTCF0:USTF0",1746827058652,1.08568424,102920.0,102910.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1746827058847,0.61414723,102920.0,102910.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1746827059250,1.08568424,102920.0,102910.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1746827059849,0.72488424,102920.0,102910.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1746827060049,1.19642125,102920.0,102910.0,0.02208954]
["bitfinex-derivatives","BTCF0:USTF0",1746827060251,1.19642125,102920.0,102910.0,0.00689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827064849,1.08568424,102920.0,102910.0,0.00689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827065049,0.72488424,102920.0,102910.0,0.00689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827065250,1.08568424,102920.0,102910.0,0.16689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827076359,0.72488424,102920.0,102910.0,0.16689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827076558,1.08568424,102920.0,102910.0,0.16689954]
["bitfinex-derivatives","BTCF0:USTF0",1746827084571,1.19642125,102920.0,102910.0,0.14031124]
["bitfinex-derivatives","BTCF0:USTF0",1746827084767,0.1943531,102890.0,102880.0,0.36225788]
["bitfinex-derivatives","BTCF0:USTF0",1746827084968,0.65509011,102890.0,102880.0,0.37745138]
["bitfinex-derivatives","BTCF0:USTF0",1746827085161,0.65509011,102890.0,102880.0,0.47461894]
["bitfinex-derivatives","BTCF0:USTF0",1746827085367,0.75106084,102890.0,102880.0,0.47461894]
["bitfinex-derivatives","BTCF0:USTF0",1746827085568,0.75106084,102890.0,102880.0,0.45942544]
["bitfinex-derivatives","BTCF0:USTF0",1746827086267,0.75106084,102890.0,102880.0,0.61942544]
["bitfinex-derivatives","BTCF0:USTF0",1746827086871,0.75206084,102890.0,102880.0,0.61942544]
["bitfinex-derivatives","BTCF0:USTF0",1746827087072,0.75306084,102890.0,102880.0,0.61942544]
["bitfinex-derivatives","BTCF0:USTF0",1746827088473,0.76273642,102890.0,102880.0,0.61942544]
["bitfinex-derivatives","BTCF0:USTF0",1746827088672,0.76273642,102890.0,102880.0,0.61796756]
["bitfinex-derivatives","BTCF0:USTF0",1746827090173,0.77001642,102890.0,102880.0,0.61796756]
["bitfinex-derivatives","BTCF0:USTF0",1746827090376,0.77001642,102890.0,102880.0,0.25716756]
["bitfinex-derivatives","BTCF0:USTF0",1746827090575,0.77001642,102890.0,102880.0,0.61796756]
["bitfinex-derivatives","BTCF0:USTF0",1746827092976,0.89125642,102890.0,102880.0,0.68346756]
["bitfinex-derivatives","BTCF0:USTF0",1746827094179,0.89125642,102890.0,102880.0,0.65076756]
["bitfinex-derivatives","BTCF0:USTF0",1746827096186,0.89325642,102890.0,102880.0,0.65076756]
["bitfinex-derivatives","BTCF0:USTF0",1746827096681,0.89125642,102890.0,102880.0,0.65076756]
["bitfinex-derivatives","BTCF0:USTF0",1746827096880,0.89325642,102890.0,102880.0,0.62452587]
["bitfinex-derivatives","BTCF0:USTF0",1746827098589,0.89525642,102890.0,102880.0,0.62452587]
["bitfinex-derivatives","BTCF0:USTF0",1746827099083,0.89325642,102890.0,102880.0,0.62452587]
["bitfinex-derivatives","BTCF0:USTF0",1746827099289,0.89725642,102890.0,102880.0,0.62452587]
["bitfinex-derivatives","BTCF0:USTF0",1746827106390,0.89725642,102890.0,102880.0,0.56289967]
["bitfinex-derivatives","BTCF0:USTF0",1746827106590,1.36879343,102890.0,102880.0,0.16655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827106892,1.48995343,102890.0,102880.0,0.16655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827107091,1.48995343,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827107297,1.26847941,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827107602,1.37921642,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827107781,1.38121642,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827108394,1.49195343,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827109092,1.48795343,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827109291,1.49395343,102890.0,102880.0,0.00655831]
["bitfinex-derivatives","BTCF0:USTF0",1746827110093,1.49395343,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827118800,1.27247941,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827119001,1.49395343,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827135520,1.49395343,102890.0,102880.0,0.06160001]
["bitfinex-derivatives","BTCF0:USTF0",1746827135721,1.49395343,102890.0,102880.0,0.03110001]
["bitfinex-derivatives","BTCF0:USTF0",1746827136319,1.49395343,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827148636,1.27247941,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827149136,1.27247941,102890.0,102880.0,0.03102871]
["bitfinex-derivatives","BTCF0:USTF0",1746827149331,1.27247941,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827150337,1.49395343,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827150537,1.27247941,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827151539,1.63327941,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827153230,0.194372,102880.0,102870.0,0.09688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827153439,1.14290273,102880.0,102870.0,0.09688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827154252,1.36437675,102880.0,102870.0,0.25688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827154445,1.36837675,102880.0,102870.0,0.25688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827154947,1.37237675,102880.0,102870.0,0.25688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827155842,1.34037675,102880.0,102870.0,0.25688542]
["bitfinex-derivatives","BTCF0:USTF0",1746827156556,1.34037675,102880.0,102870.0,0.22468542]
["bitfinex-derivatives","BTCF0:USTF0",1746827156852,1.37357675,102880.0,102870.0,0.22468542]
["bitfinex-derivatives","BTCF0:USTF0",1746827158253,1.02006675,102880.0,102870.0,0.22468542]
["bitfinex-derivatives","BTCF0:USTF0",1746827158448,1.38086675,102880.0,102870.0,0.22468542]
["bitfinex-derivatives","BTCF0:USTF0",1746827161157,1.38086675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827167866,1.02006675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827168163,1.38086675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827172066,1.25950675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827172266,1.50142675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827175269,1.25950675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827175470,1.50142675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827176469,1.25950675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827176670,1.50142675,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827177973,1.39068974,102880.0,102870.0,0.23022355]
["bitfinex-derivatives","BTCF0:USTF0",1746827178269,0.61263273,102880.0,102870.0,0.67848615]
["bitfinex-derivatives","BTCF0:USTF0",1746827178466,0.61263273,102880.0,102870.0,0.56774914]
["bitfinex-derivatives","BTCF0:USTF0",1746827178667,0.21153273,102880.0,102870.0,0.66774914]
["bitfinex-derivatives","BTCF0:USTF0",1746827178863,0.21153273,102880.0,102870.0,0.56774914]
["bitfinex-derivatives","BTCF0:USTF0",1746827179067,0.26153273,102880.0,102870.0,0.92854914]
["bitfinex-derivatives","BTCF0:USTF0",1746827179468,0.21153273,102880.0,102870.0,1.35928615]
["bitfinex-derivatives","BTCF0:USTF0",1746827179873,0.21153273,102880.0,102870.0,1.35927645]
["bitfinex-derivatives","BTCF0:USTF0",1746827180261,0.16163273,102880.0,102870.0,1.82744045]
["bitfinex-derivatives","BTCF0:USTF0",1746827180464,0.1943665,102890.0,102870.0,1.97322445]
["bitfinex-derivatives","BTCF0:USTF0",1746827180672,0.3401272,102890.0,102880.0,0.736792]
["bitfinex-derivatives","BTCF0:USTF0",1746827180864,0.3717272,102890.0,102880.0,1.04910765]
["bitfinex-derivatives","BTCF0:USTF0",1746827181065,0.7101272,102890.0,102880.0,0.95984466]
["bitfinex-derivatives","BTCF0:USTF0",1746827181266,0.7101272,102890.0,102880.0,1.22258341]
["bitfinex-derivatives","BTCF0:USTF0",1746827181468,0.3441272,102890.0,102880.0,1.39258341]
["bitfinex-derivatives","BTCF0:USTF0",1746827181661,0.3441272,102890.0,102880.0,1.29536714]
["bitfinex-derivatives","BTCF0:USTF0",1746827181864,0.3441272,102890.0,102880.0,1.55256314]
["bitfinex-derivatives","BTCF0:USTF0",1746827182065,0.3461272,102890.0,102880.0,1.55256314]
["bitfinex-derivatives","BTCF0:USTF0",1746827182274,0.2955348,102890.0,102880.0,1.55256314]
["bitfinex-derivatives","BTCF0:USTF0",1746827182867,0.004,102890.0,102880.0,1.66330015]
["bitfinex-derivatives","BTCF0:USTF0",1746827183274,0.004,102890.0,102880.0,1.55256314]
["bitfinex-derivatives","BTCF0:USTF0",1746827183474,0.004,102890.0,102880.0,1.56196314]
["bitfinex-derivatives","BTCF0:USTF0",1746827183667,0.1983531,102890.0,102880.0,1.56196314]
["bitfinex-derivatives","BTCF0:USTF0",1746827183867,0.004,102890.0,102880.0,1.56196314]
["bitfinex-derivatives","BTCF0:USTF0",1746827184070,0.004,102890.0,102880.0,1.92270015]
["bitfinex-derivatives","BTCF0:USTF0",1746827184276,0.004,102890.0,102880.0,1.67270015]
["bitfinex-derivatives","BTCF0:USTF0",1746827185365,0.004,102890.0,102880.0,1.67268063]
["bitfinex-derivatives","BTCF0:USTF0",1746827185573,0.004,102890.0,102880.0,1.77268063]
["bitfinex-derivatives","BTCF0:USTF0",1746827187070,0.004,102890.0,102880.0,1.78247297]
["bitfinex-derivatives","BTCF0:USTF0",1746827187963,0.004,102890.0,102880.0,1.79705297]
["bitfinex-derivatives","BTCF0:USTF0",1746827189170,0.3473867,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746827189374,0.2987998,102900.0,102890.0,1.19051011]
["bitfinex-derivatives","BTCF0:USTF0",1746827189574,0.2016291,102900.0,102890.0,1.30276188]
["bitfinex-derivatives","BTCF0:USTF0",1746827189776,0.2016291,102900.0,102890.0,1.39995777]
["bitfinex-derivatives","BTCF0:USTF0",1746827190167,0.2046291,102900.0,102890.0,1.56095777]
["bitfinex-derivatives","BTCF0:USTF0",1746827190475,0.01028,102900.0,102890.0,1.56095777]
["bitfinex-derivatives","BTCF0:USTF0",1746827190666,0.01028,102900.0,102890.0,1.545894]
["bitfinex-derivatives","BTCF0:USTF0",1746827190864,0.2046142,102900.0,102890.0,1.545894]
["bitfinex-derivatives","BTCF0:USTF0",1746827191074,0.2046142,102900.0,102890.0,1.56095145]
["bitfinex-derivatives","BTCF0:USTF0",1746827191269,0.2046142,102900.0,102890.0,1.545894]
["bitfinex-derivatives","BTCF0:USTF0",1746827191575,0.01228,102900.0,102890.0,1.56194899]
["bitfinex-derivatives","BTCF0:USTF0",1746827192575,0.2914386,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1746827192769,0.6858386,102930.0,102920.0,0.78675351]
["bitfinex-derivatives","BTCF0:USTF0",1746827192975,0.0326,102930.0,102920.0,1.38755052]
["bitfinex-derivatives","BTCF0:USTF0",1746827193174,0.29334877,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1746827193175,0.27658107,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1746827193370,0.30918107,102940.0,102930.0,1.1939336]
["bitfinex-derivatives","BTCF0:USTF0",1746827193769,0.27738107,102940.0,102930.0,1.29112005]
["bitfinex-derivatives","BTCF0:USTF0",1746827194070,0.30788107,102940.0,102930.0,1.46928106]
["bitfinex-derivatives","BTCF0:USTF0",1746827195074,0.31188107,102940.0,102930.0,1.47028106]
["bitfinex-derivatives","BTCF0:USTF0",1746827195475,0.30788107,102940.0,102930.0,1.46928106]
["bitfinex-derivatives","BTCF0:USTF0",1746827195874,0.31088107,102940.0,102930.0,1.47028106]
["bitfinex-derivatives","BTCF0:USTF0",1746827196572,0.30788107,102940.0,102930.0,1.47028106]
["bitfinex-derivatives","BTCF0:USTF0",1746827197977,0.30788107,102940.0,102930.0,1.56742906]
["bitfinex-derivatives","BTCF0:USTF0",1746827198177,0.06504287,102940.0,102930.0,1.56742906]
["bitfinex-derivatives","BTCF0:USTF0",1746827198375,0.25930157,102940.0,102930.0,1.56742906]
["bitfinex-derivatives","BTCF0:USTF0",1746827198973,0.2573587,102940.0,102930.0,1.4711929]
["bitfinex-derivatives","BTCF0:USTF0",1746827199174,0.2573587,102940.0,102930.0,1.58192991]
["bitfinex-derivatives","BTCF0:USTF0",1746827202573,0.2573587,102940.0,102930.0,1.48478191]
["bitfinex-derivatives","BTCF0:USTF0",1746827202778,0.2573587,102940.0,102930.0,1.58192991]
["bitfinex-derivatives","BTCF0:USTF0",1746827204281,0.2573587,102940.0,102930.0,1.4711929]
["bitfinex-derivatives","BTCF0:USTF0",1746827204482,0.2573587,102940.0,102930.0,1.58192991]
["bitfinex-derivatives","BTCF0:USTF0",1746827205682,0.2892587,102940.0,102930.0,1.58192991]
["bitfinex-derivatives","BTCF0:USTF0",1746827206783,0.2892587,102940.0,102930.0,1.48478191]
["bitfinex-derivatives","BTCF0:USTF0",1746827206982,0.2892587,102940.0,102930.0,1.58192991]
["bitfinex-derivatives","BTCF0:USTF0",1746827207586,0.2892587,102940.0,102930.0,1.48478191]
["bitfinex-derivatives","BTCF0:USTF0",1746827207785,0.2892587,102940.0,102930.0,1.36390191]
["bitfinex-derivatives","BTCF0:USTF0",1746827207984,0.2892587,102940.0,102930.0,1.48538191]
["bitfinex-derivatives","BTCF0:USTF0",1746827208683,0.2892587,102940.0,102930.0,1.45288191]
["bitfinex-derivatives","BTCF0:USTF0",1746827209883,0.2892587,102940.0,102930.0,1.48318191]
["bitfinex-derivatives","BTCF0:USTF0",1746827210085,0.2892587,102940.0,102930.0,1.41998191]
["bitfinex-derivatives","BTCF0:USTF0",1746827210984,0.2892587,102940.0,102930.0,1.29850191]
["bitfinex-derivatives","BTCF0:USTF0",1746827211175,0.2892587,102940.0,102930.0,1.35122191]
["bitfinex-derivatives","BTCF0:USTF0",1746827211377,0.2892587,102940.0,102930.0,1.37986191]
["bitfinex-derivatives","BTCF0:USTF0",1746827211579,1.32079571,102940.0,102930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746827211783,1.32079571,102940.0,102910.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1746827211784,0.1942965,102920.0,102910.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1746827211984,0.5642965,102920.0,102910.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1746827212285,0.5943965,102920.0,102910.0,0.33011697]
["bitfinex-derivatives","BTCF0:USTF0",1746827212485,0.1943154,102910.0,102900.0,0.90894091]
["bitfinex-derivatives","BTCF0:USTF0",1746827212686,0.2244154,102910.0,102900.0,0.90894091]
["bitfinex-derivatives","BTCF0:USTF0",1746827212881,0.2244154,102910.0,102900.0,0.42642091]
["bitfinex-derivatives","BTCF0:USTF0",1746827213178,0.2344154,102910.0,102900.0,0.64527791]
["bitfinex-derivatives","BTCF0:USTF0",1746827213585,0.2344154,102910.0,102900.0,0.40223791]
["bitfinex-derivatives","BTCF0:USTF0",1746827213786,0.2344154,102910.0,102900.0,0.52359791]
["bitfinex-derivatives","BTCF0:USTF0",1746827213984,0.2344154,102910.0,102900.0,0.52759791]
["bitfinex-derivatives","BTCF0:USTF0",1746827213985,0.2354154,102910.0,102900.0,0.52759791]
["bitfinex-derivatives","BTCF0:USTF0",1746827214384,0.2364154,102910.0,102900.0,0.53259791]
["bitfinex-derivatives","BTCF0:USTF0",1746827214585,0.5364154,102910.0,102900.0,0.53259791]
["bitfinex-derivatives","BTCF0:USTF0",1746827214776,0.5364154,102910.0,102900.0,0.54716791]
["bitfinex-derivatives","BTCF0:USTF0",1746827214978,0.5997154,102910.0,102900.0,0.54716791]
["bitfinex-derivatives","BTCF0:USTF0",1746827215180,0.2897154,102910.0,102900.0,0.68716791]
["bitfinex-derivatives","BTCF0:USTF0",1746827215382,0.2897154,102910.0,102900.0,1.04796791]
["bitfinex-derivatives","BTCF0:USTF0",1746827215784,0.2897154,102910.0,102900.0,1.10590231]
["bitfinex-derivatives","BTCF0:USTF0",1746827216174,0.2897154,102910.0,102900.0,1.47467372]
["bitfinex-derivatives","BTCF0:USTF0",1746827216377,0.0954,102910.0,102900.0,1.50527372]
["bitfinex-derivatives","BTCF0:USTF0",1746827216577,0.0322,102910.0,102900.0,1.62019919]
["bitfinex-derivatives","BTCF0:USTF0",1746827216886,0.0322,102910.0,102900.0,1.63507332]
["bitfinex-derivatives","BTCF0:USTF0",1746827217689,0.002,102910.0,102900.0,1.63507332]
["bitfinex-derivatives","BTCF0:USTF0",1746827217988,0.002,102910.0,102900.0,1.73224932]
["bitfinex-derivatives","BTCF0:USTF0",1746827218686,0.002,102910.0,102900.0,1.73225669]
["bitfinex-derivatives","BTCF0:USTF0",1746827218883,0.0331,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1746827219082,0.07248,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1746827219391,0.04038,102930.0,102920.0,1.36366075]
["bitfinex-derivatives","BTCF0:USTF0",1746827219687,0.07358,102930.0,102920.0,1.46083775]
["bitfinex-derivatives","BTCF0:USTF0",1746827219987,0.07358,102930.0,102920.0,1.36083775]
["bitfinex-derivatives","BTCF0:USTF0",1746827220288,0.07358,102930.0,102920.0,1.46083775]
["bitfinex-derivatives","BTCF0:USTF0",1746827220489,0.07358,102930.0,102920.0,1.46084262]
["bitfinex-derivatives","BTCF0:USTF0",1746827220890,0.04038,102930.0,102920.0,1.55800262]
["bitfinex-derivatives","BTCF0:USTF0",1746827221388,0.04038,102930.0,102920.0,1.55900262]
["bitfinex-derivatives","BTCF0:USTF0",1746827221591,0.07238,102930.0,102920.0,1.55900262]
["bitfinex-derivatives","BTCF0:USTF0",1746827222992,0.07238,102930.0,102920.0,1.54406491]
["bitfinex-derivatives","BTCF0:USTF0",1746827223291,0.07238,102930.0,102920.0,1.55901008]
["bitfinex-derivatives","BTCF0:USTF0",1746827223795,0.07238,102930.0,102920.0,1.45901008]
["bitfinex-derivatives","BTCF0:USTF0",1746827224090,0.2866576,102930.0,102920.0,1.08949008]
["bitfinex-derivatives","BTCF0:USTF0",1746827224390,0.2866576,102930.0,102920.0,1.07949008]
["bitfinex-derivatives","BTCF0:USTF0",1746827225986,0.2866576,102930.0,102920.0,0.59745008]
["bitfinex-derivatives","BTCF0:USTF0",1746827226287,0.2866576,102930.0,102920.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1746827226485,0.2866576,102930.0,102920.0,0.4138335]
["bitfinex-derivatives","BTCF0:USTF0",1746827228485,0.5366576,102930.0,102920.0,0.219537]
["bitfinex-derivatives","BTCF0:USTF0",1746827229284,0.5366576,102930.0,102920.0,0.4138335]
["bitfinex-derivatives","BTCF0:USTF0",1746827230785,0.5366576,102930.0,102920.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1746827230981,0.8974576,102930.0,102920.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1746827231187,1.0574576,102930.0,102920.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1746827232088,1.22612901,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746827234499,0.1942965,102920.0,102910.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1746827234696,1.27744791,102920.0,102910.0,0.01876124]
["bitfinex-derivatives","BTCF0:USTF0",1746827234999,1.37461591,102920.0,102910.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1746827235199,1.53461591,102920.0,102910.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1746827236000,1.53561591,102920.0,102910.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1746827236202,1.53561591,102920.0,102910.0,0.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1746827236794,1.44044791,102920.0,102910.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1746827236997,1.2717765,102920.0,102910.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1746827237189,0.7509765,102920.0,102910.0,0.19850664]
["bitfinex-derivatives","BTCF0:USTF0",1746827237903,0.4000965,102920.0,102910.0,0.39857805]
["bitfinex-derivatives","BTCF0:USTF0",1746827238100,0.4000965,102920.0,102910.0,0.88485437]
["bitfinex-derivatives","BTCF0:USTF0",1746827239302,0.3990965,102920.0,102910.0,0.88585437]
["bitfinex-derivatives","BTCF0:USTF0",1746827240002,0.3970965,102920.0,102910.0,0.88685437]
["bitfinex-derivatives","BTCF0:USTF0",1746827240699,0.3970965,102920.0,102910.0,0.52605437]
["bitfinex-derivatives","BTCF0:USTF0",1746827242007,0.3970965,102920.0,102910.0,0.13056756]
["bitfinex-derivatives","BTCF0:USTF0",1746827242197,0.5970965,102920.0,102910.0,0.13056756]
["bitfinex-derivatives","BTCF0:USTF0",1746827244006,0.5970965,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746827244206,1.12656791,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746827244504,0.1943531,102890.0,102880.0,0.13690798]
["bitfinex-derivatives","BTCF0:USTF0",1746827244703,0.2043531,102890.0,102880.0,0.37620924]
["bitfinex-derivatives","BTCF0:USTF0",1746827244902,0.2992531,102890.0,102880.0,0.50839373]
["bitfinex-derivatives","BTCF0:USTF0",1746827245200,0.2992531,102890.0,102880.0,0.5083954]
["bitfinex-derivatives","BTCF0:USTF0",1746827245402,0.2892531,102890.0,102880.0,0.49356197]
["bitfinex-derivatives","BTCF0:USTF0",1746827245603,0.6492531,102890.0,102880.0,0.49356197]
["bitfinex-derivatives","BTCF0:USTF0",1746827245805,0.6492531,102890.0,102880.0,0.29919247]
["bitfinex-derivatives","BTCF0:USTF0",1746827245999,0.6492531,102890.0,102880.0,0.49356447]
["bitfinex-derivatives","BTCF0:USTF0",1746827246394,0.6502531,102890.0,102880.0,0.49656447]
["bitfinex-derivatives","BTCF0:USTF0",1746827246809,0.6502531,102890.0,102880.0,0.24129247]
["bitfinex-derivatives","BTCF0:USTF0",1746827247107,0.6502531,102890.0,102880.0,0.24329247]
["bitfinex-derivatives","BTCF0:USTF0",1746827247698,0.6502531,102890.0,102880.0,0.22872247]
["bitfinex-derivatives","BTCF0:USTF0",1746827248406,0.6502531,102890.0,102880.0,0.24330247]
["bitfinex-derivatives","BTCF0:USTF0",1746827248608,0.6502531,102890.0,102880.0,0.46897447]
["bitfinex-derivatives","BTCF0:USTF0",1746827249105,0.6502531,102890.0,102880.0,0.17743491]
["bitfinex-derivatives","BTCF0:USTF0",1746827249302,0.6502531,102890.0,102880.0,0.34050691]
["bitfinex-derivatives","BTCF0:USTF0",1746827250009,0.6502531,102890.0,102880.0,0.37180691]
["bitfinex-derivatives","BTCF0:USTF0",1746827250804,0.6502531,102890.0,102880.0,0.17743491]
["bitfinex-derivatives","BTCF0:USTF0",1746827251005,1.0110531,102890.0,102880.0,0.14613491]
["bitfinex-derivatives","BTCF0:USTF0",1746827251406,1.0110531,102890.0,102880.0,0.34050691]
["bitfinex-derivatives","BTCF0:USTF0",1746827251708,1.0110531,102890.0,102880.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1746827252310,1.17972451,102890.0,102880.0,0.02525491]
["bitfinex-derivatives","BTCF0:USTF0",1746827252517,1.17972451,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827252518,1.28420051,102890.0,102880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827252707,0.194372,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827253014,1.39658341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827253206,1.55658341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827254207,1.39758341,102880.0,102870.0,0.00798542]
["bitfinex-derivatives","BTCF0:USTF0",1746827254613,1.39858341,102880.0,102870.0,0.01098542]
["bitfinex-derivatives","BTCF0:USTF0",1746827255314,1.55858341,102880.0,102870.0,0.01098542]
["bitfinex-derivatives","BTCF0:USTF0",1746827255513,1.55858341,102880.0,102870.0,0.00798542]
["bitfinex-derivatives","BTCF0:USTF0",1746827256609,1.55758341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827256816,1.55858341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827259116,1.39858341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827260206,1.55858341,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746827263013,1.55758341,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746827263206,1.55958341,102880.0,102870.0,0.00498542]
["bitfinex-derivatives","BTCF0:USTF0",1746827263612,1.56058341,102880.0,102870.0,0.00598542]
["bitfinex-derivatives","BTCF0:USTF0",1746827263818,1.270952,102880.0,102870.0,0.00598542]
["bitfinex-derivatives","BTCF0:USTF0",1746827264013,1.391912,102880.0,102870.0,0.20037632]
["bitfinex-derivatives","BTCF0:USTF0",1746827264312,0.538672,102880.0,102870.0,0.29758166]
["bitfinex-derivatives","BTCF0:USTF0",1746827264515,0.004,102880.0,102870.0,0.89045307]
["bitfinex-derivatives","BTCF0:USTF0",1746827264718,0.004,102880.0,102870.0,1.194791]
["bitfinex-derivatives","BTCF0:USTF0",1746827264905,0.004,102880.0,102870.0,1.37825514]
["bitfinex-derivatives","BTCF0:USTF0",1746827265108,0.004,102880.0,102870.0,1.33050373]
["bitfinex-derivatives","BTCF0:USTF0",1746827265311,0.004,102880.0,102870.0,2.00637914]
["bitfinex-derivatives","BTCF0:USTF0",1746827265911,0.00728,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746827266111,0.00728,102890.0,102880.0,1.4572944]
["bitfinex-derivatives","BTCF0:USTF0",1746827266314,0.00728,102890.0,102880.0,1.8044904]
["bitfinex-derivatives","BTCF0:USTF0",1746827266519,0.00728,102890.0,102880.0,1.90169574]
["bitfinex-derivatives","BTCF0:USTF0",1746827266814,0.00728,102890.0,102880.0,1.66120537]
["bitfinex-derivatives","BTCF0:USTF0",1746827267020,0.00928,102890.0,102880.0,1.65786744]
["bitfinex-derivatives","BTCF0:USTF0",1746827267220,0.01128,102890.0,102880.0,1.65886744]
["bitfinex-derivatives","BTCF0:USTF0",1746827267421,0.01128,102890.0,102880.0,1.75886744]
["bitfinex-derivatives","BTCF0:USTF0",1746827267615,0.00928,102890.0,102880.0,1.75786744]
["bitfinex-derivatives","BTCF0:USTF0",1746827267820,0.00928,102890.0,102880.0,1.75886744]
["bitfinex-derivatives","BTCF0:USTF0",1746827268121,0.00728,102890.0,102880.0,1.75786744]
["bitfinex-derivatives","BTCF0:USTF0",1746827268427,0.00728,102890.0,102880.0,1.75886744]
["bitfinex-derivatives","BTCF0:USTF0",1746827268616,0.00728,102890.0,102880.0,1.66167144]
["bitfinex-derivatives","BTCF0:USTF0",1746827268817,0.00728,102890.0,102880.0,1.66167243]
["bitfinex-derivatives","BTCF0:USTF0",1746827269016,0.00728,102890.0,102880.0,1.56167243]
["bitfinex-derivatives","BTCF0:USTF0",1746827269229,0.00728,102890.0,102880.0,1.59247243]
["bitfinex-derivatives","BTCF0:USTF0",1746827270223,0.00728,102890.0,102880.0,1.71339243]
["bitfinex-derivatives","BTCF0:USTF0",1746827270436,0.2016331,102890.0,102880.0,1.70388274]
["bitfinex-derivatives","BTCF0:USTF0",1746827272525,0.2016331,102890.0,102880.0,1.58296274]
["bitfinex-derivatives","BTCF0:USTF0",1746827272820,0.2016331,102890.0,102880.0,1.3480509]
["bitfinex-derivatives","BTCF0:USTF0",1746827273026,0.2334331,102890.0,102880.0,1.1237455]
["bitfinex-derivatives","BTCF0:USTF0",1746827273225,0.5068331,102890.0,102880.0,0.6571135]
["bitfinex-derivatives","BTCF0:USTF0",1746827273425,0.8676331,102890.0,102880.0,0.2634135]
["bitfinex-derivatives","BTCF0:USTF0",1746827274122,0.8676331,102890.0,102880.0,0.16620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827274123,1.03630451,102890.0,102880.0,0.16620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827274326,1.03630451,102890.0,102880.0,0.00620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827274528,0.8676331,102890.0,102880.0,0.00620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827274825,1.03630451,102890.0,102880.0,0.00620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827276026,1.03830451,102890.0,102880.0,0.00620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827276225,1.19830451,102890.0,102880.0,0.00620816]
["bitfinex-derivatives","BTCF0:USTF0",1746827276627,1.19830451,102890.0,102880.0,0.00520816]
["bitfinex-derivatives","BTCF0:USTF0",1746827276815,1.20030451,102890.0,102880.0,0.00520816]
["bitfinex-derivatives","BTCF0:USTF0",1746827277525,1.32118451,102890.0,102880.0,0.00520816]
["bitfinex-derivatives","BTCF0:USTF0",1746827277726,1.41838051,102890.0,102880.0,0.00520816]
["bitfinex-derivatives","BTCF0:USTF0",1746827279927,1.41838051,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827280724,1.42032433,102890.0,102880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827282830,0.194372,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827283023,1.24602341,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827283331,1.50322741,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827283634,1.40602341,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827284029,1.40702341,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827284429,1.40702341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827286135,1.24702341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827286435,0.88622341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827286636,1.24702341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827287930,1.34422741,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827288135,1.51151741,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827288335,1.41431341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827289228,1.25431341,102880.0,102870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746827291534,1.25431341,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827291733,1.35151741,102880.0,102870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827292945,1.35151741,102880.0,102870.0,0.00436257]
["bitfinex-derivatives","BTCF0:USTF0",1746827293541,1.25431341,102880.0,102870.0,0.00436257]
["bitfinex-derivatives","BTCF0:USTF0",1746827293839,1.25431341,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827294727,1.42298482,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827294932,1.35151741,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827295137,1.51151741,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827296139,1.35151741,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827304146,1.25431341,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746827304342,1.35151741,102880.0,102870.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1746827306649,1.25431341,102880.0,102870.0,0.03270007]
["bitfinex-derivatives","BTCF0:USTF0",1746827306840,1.25831341,102880.0,102870.0,0.03370007]
["bitfinex-derivatives","BTCF0:USTF0",1746827307041,1.26131341,102880.0,102870.0,0.03470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827307948,1.62211341,102880.0,102870.0,0.03470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827317156,1.62411341,102880.0,102870.0,0.03470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827317452,1.62511341,102880.0,102870.0,0.03470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827318059,1.62411341,102880.0,102870.0,0.03470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827318259,1.62411341,102880.0,102870.0,0.19470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827319560,1.50323341,102880.0,102870.0,0.19470007]
["bitfinex-derivatives","BTCF0:USTF0",1746827319759,1.59291341,102880.0,102870.0,0.22540007]
["bitfinex-derivatives","BTCF0:USTF0",1746827319965,1.67869341,102880.0,102870.0,0.22440007]
["bitfinex-derivatives","BTCF0:USTF0",1746827320155,0.546662,102880.0,102870.0,1.12679631]
["bitfinex-derivatives","BTCF0:USTF0",1746827320353,0.546662,102880.0,102870.0,1.25550031]
["bitfinex-derivatives","BTCF0:USTF0",1746827320656,0.206662,102880.0,102870.0,1.15829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827321255,0.01229,102880.0,102870.0,1.54505172]
["bitfinex-derivatives","BTCF0:USTF0",1746827321555,0.206662,102880.0,102870.0,1.54505172]
["bitfinex-derivatives","BTCF0:USTF0",1746827321751,0.194372,102880.0,102870.0,1.69083592]
["bitfinex-derivatives","BTCF0:USTF0",1746827321959,0.194372,102880.0,102870.0,1.52216451]
["bitfinex-derivatives","BTCF0:USTF0",1746827322157,0.194372,102880.0,102870.0,1.69083592]
["bitfinex-derivatives","BTCF0:USTF0",1746827323067,0.194372,102880.0,102870.0,2.05163592]
["bitfinex-derivatives","BTCF0:USTF0",1746827323767,0.194372,102880.0,102870.0,2.06635085]
["bitfinex-derivatives","BTCF0:USTF0",1746827324455,0.194372,102880.0,102870.0,2.05163592]
["bitfinex-derivatives","BTCF0:USTF0",1746827324659,0.194372,102880.0,102870.0,2.27163592]
["bitfinex-derivatives","BTCF0:USTF0",1746827324859,0.195372,102880.0,102870.0,2.28734413]
["bitfinex-derivatives","BTCF0:USTF0",1746827325367,0.195372,102880.0,102870.0,2.27263592]
["bitfinex-derivatives","BTCF0:USTF0",1746827325559,0.001,102880.0,102870.0,2.27263592]
["bitfinex-derivatives","BTCF0:USTF0",1746827325759,0.195372,102880.0,102870.0,2.28733824]
["bitfinex-derivatives","BTCF0:USTF0",1746827326161,0.195372,102880.0,102870.0,2.28833824]
["bitfinex-derivatives","BTCF0:USTF0",1746827327166,0.195372,102880.0,102870.0,2.28833163]
["bitfinex-derivatives","BTCF0:USTF0",1746827327770,0.195372,102880.0,102870.0,2.03833163]
["bitfinex-derivatives","BTCF0:USTF0",1746827327965,0.195372,102880.0,102870.0,2.02363592]
["bitfinex-derivatives","BTCF0:USTF0",1746827330270,0.195372,102880.0,102870.0,2.02857592]
["bitfinex-derivatives","BTCF0:USTF0",1746827332076,0.195372,102880.0,102870.0,1.76189562]
["bitfinex-derivatives","BTCF0:USTF0",1746827332276,0.195372,102880.0,102870.0,0.96382981]
["bitfinex-derivatives","BTCF0:USTF0",1746827332466,0.802982,102880.0,102870.0,1.03603631]
["bitfinex-derivatives","BTCF0:USTF0",1746827332670,0.865882,102880.0,102870.0,1.03603631]
["bitfinex-derivatives","BTCF0:USTF0",1746827334572,0.865882,102880.0,102870.0,0.67523631]
["bitfinex-derivatives","BTCF0:USTF0",1746827335074,0.865882,102880.0,102870.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1746827335075,1.03455341,102880.0,102870.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1746827335469,1.39535341,102880.0,102870.0,0.32934541]
["bitfinex-derivatives","BTCF0:USTF0",1746827336678,1.39535341,102880.0,102870.0,0.20064007]
["bitfinex-derivatives","BTCF0:USTF0",1746827337176,1.39535341,102880.0,102870.0,0.04064007]
["bitfinex-derivatives","BTCF0:USTF0",1746827338975,1.39535341,102880.0,102870.0,0.00794007]
["bitfinex-derivatives","BTCF0:USTF0",1746827340971,1.51615341,102880.0,102870.0,0.00794007]
["bitfinex-derivatives","BTCF0:USTF0",1746827344175,1.51515341,102880.0,102870.0,0.00494007]
["bitfinex-derivatives","BTCF0:USTF0",1746827344375,1.51615341,102880.0,102870.0,0.00694007]
["bitfinex-derivatives","BTCF0:USTF0",1746827344774,1.51615341,102880.0,102870.0,0.00594007]
["bitfinex-derivatives","BTCF0:USTF0",1746827344976,1.51615341,102880.0,102870.0,0.00694007]
["bitfinex-derivatives","BTCF0:USTF0",1746827346569,1.63695341,102880.0,102870.0,0.00694007]
["bitfinex-derivatives","BTCF0:USTF0",1746827346780,1.63695341,102880.0,102870.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746827348575,1.51615341,102880.0,102870.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746827348780,1.30691341,102880.0,102870.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746827348981,1.63691341,102880.0,102870.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746827349185,1.20094341,102880.0,102870.0,0.38889097]
["bitfinex-derivatives","BTCF0:USTF0",1746827349377,1.032272,102880.0,102870.0,0.41899097]
["bitfinex-derivatives","BTCF0:USTF0",1746827349577,0.671472,102880.0,102870.0,0.87699631]
["bitfinex-derivatives","BTCF0:USTF0",1746827349780,0.671472,102880.0,102870.0,0.51619631]
["bitfinex-derivatives","BTCF0:USTF0",1746827350083,0.391472,102880.0,102870.0,0.51619631]
["bitfinex-derivatives","BTCF0:USTF0",1746827350283,0.391472,102880.0,102870.0,0.87699631]
["bitfinex-derivatives","BTCF0:USTF0",1746827351379,0.661472,102880.0,102870.0,0.32180541]
["bitfinex-derivatives","BTCF0:USTF0",1746827351571,0.661472,102880.0,102870.0,0.87699631]
["bitfinex-derivatives","BTCF0:USTF0",1746827352479,0.83014341,102880.0,102870.0,0.38889097]
["bitfinex-derivatives","BTCF0:USTF0",1746827353852,0.63014341,102880.0,102870.0,0.38889097]
["bitfinex-derivatives","BTCF0:USTF0",1746827354025,0.601472,102880.0,102870.0,0.38889097]
["bitfinex-derivatives","BTCF0:USTF0",1746827354384,0.601472,102880.0,102870.0,0.74969097]
["bitfinex-derivatives","BTCF0:USTF0",1746827355276,0.601472,102880.0,102870.0,0.38889097]
["bitfinex-derivatives","BTCF0:USTF0",1746827355481,0.601472,102880.0,102870.0,0.87829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827355784,0.601472,102880.0,102870.0,0.91129631]
["bitfinex-derivatives","BTCF0:USTF0",1746827357989,0.601472,102880.0,102870.0,0.87829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827358292,0.795882,102880.0,102870.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1746827359791,0.795882,102880.0,102870.0,0.87829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827360492,0.795882,102880.0,102870.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1746827360690,0.795882,102880.0,102870.0,0.87829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827361892,0.569972,102880.0,102870.0,0.87829631]
["bitfinex-derivatives","BTCF0:USTF0",1746827362093,0.195372,102880.0,102870.0,1.09498275]
["bitfinex-derivatives","BTCF0:USTF0",1746827362287,0.001,102880.0,102870.0,1.31290675]
["bitfinex-derivatives","BTCF0:USTF0",1746827362486,0.001,102880.0,102870.0,1.68290761]
["bitfinex-derivatives","BTCF0:USTF0",1746827362789,0.001,102880.0,102870.0,1.68290723]
["bitfinex-derivatives","BTCF0:USTF0",1746827363194,0.001,102880.0,102870.0,1.85157864]
["bitfinex-derivatives","BTCF0:USTF0",1746827363381,0.001,102880.0,102870.0,1.68290723]
["bitfinex-derivatives","BTCF0:USTF0",1746827363989,0.001,102880.0,102870.0,1.85157864]
["bitfinex-derivatives","BTCF0:USTF0",1746827364292,0.00899382,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746827364589,0.00899382,102890.0,102880.0,1.23493892]
["bitfinex-derivatives","BTCF0:USTF0",1746827364790,0.00899382,102890.0,102880.0,1.33213499]
["bitfinex-derivatives","BTCF0:USTF0",1746827364989,0.00899382,102890.0,102880.0,1.42934033]
["bitfinex-derivatives","BTCF0:USTF0",1746827365189,0.00899382,102890.0,102880.0,1.58934033]
["bitfinex-derivatives","BTCF0:USTF0",1746827365389,0.00899382,102890.0,102880.0,1.59034033]
["bitfinex-derivatives","BTCF0:USTF0",1746827365590,0.01099382,102890.0,102880.0,1.59034033]
["bitfinex-derivatives","BTCF0:USTF0",1746827365893,0.01099382,102890.0,102880.0,1.59034026]
["bitfinex-derivatives","BTCF0:USTF0",1746827366094,0.01299382,102890.0,102880.0,1.59034026]
["bitfinex-derivatives","BTCF0:USTF0",1746827367495,0.01299382,102890.0,102880.0,1.49314426]
["bitfinex-derivatives","BTCF0:USTF0",1746827368490,0.01299382,102890.0,102880.0,1.47812875]
["bitfinex-derivatives","BTCF0:USTF0",1746827368791,0.01299382,102890.0,102880.0,1.49311243]
["bitfinex-derivatives","BTCF0:USTF0",1746827369196,0.00594382,102890.0,102880.0,1.49311243]
["bitfinex-derivatives","BTCF0:USTF0",1746827369395,0.00594382,102890.0,102880.0,1.49805243]
["bitfinex-derivatives","BTCF0:USTF0",1746827370797,0.00394382,102890.0,102880.0,1.49905243]
["bitfinex-derivatives","BTCF0:USTF0",1746827371285,0.00294382,102890.0,102880.0,1.49805243]
["bitfinex-derivatives","BTCF0:USTF0",1746827371595,0.00294382,102890.0,102880.0,1.49804406]
["bitfinex-derivatives","BTCF0:USTF0",1746827372594,0.00294382,102890.0,102880.0,1.59524006]
["bitfinex-derivatives","BTCF0:USTF0",1746827373300,0.00999382,102890.0,102880.0,1.59524006]
["bitfinex-derivatives","BTCF0:USTF0",1746827373999,0.00999382,102890.0,102880.0,1.60514656]
["bitfinex-derivatives","BTCF0:USTF0",1746827375401,0.00999382,102890.0,102880.0,1.96594656]
["bitfinex-derivatives","BTCF0:USTF0",1746827379699,0.01099382,102890.0,102880.0,1.9689541]
["bitfinex-derivatives","BTCF0:USTF0",1746827379901,0.01099382,102890.0,102880.0,3.1329141]
["bitfinex-derivatives","BTCF0:USTF0",1746827380492,0.0633,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1746827380692,0.25771,102900.0,102890.0,1.30366736]
["bitfinex-derivatives","BTCF0:USTF0",1746827380899,0.4520442,102900.0,102890.0,1.30366736]
["bitfinex-derivatives","BTCF0:USTF0",1746827381096,0.25771,102900.0,102890.0,1.46366736]
["bitfinex-derivatives","BTCF0:USTF0",1746827381303,0.0633,102900.0,102890.0,1.56086325]
["bitfinex-derivatives","BTCF0:USTF0",1746827381594,0.25871,102900.0,102890.0,1.56286325]
["bitfinex-derivatives","BTCF0:USTF0",1746827382401,0.4530442,102900.0,102890.0,1.56486325]
["bitfinex-derivatives","BTCF0:USTF0",1746827383704,0.4530442,102900.0,102890.0,1.52131391]
["bitfinex-derivatives","BTCF0:USTF0",1746827384905,0.4842442,102900.0,102890.0,1.52131391]
["bitfinex-derivatives","BTCF0:USTF0",1746827386006,0.28991,102900.0,102890.0,1.52131391]
["bitfinex-derivatives","BTCF0:USTF0",1746827386203,0.28991,102900.0,102890.0,1.52132096]
["bitfinex-derivatives","BTCF0:USTF0",1746827389906,0.25981,102900.0,102890.0,1.52627096]
["bitfinex-derivatives","BTCF0:USTF0",1746827390903,0.0654,102900.0,102890.0,1.52627096]
["bitfinex-derivatives","BTCF0:USTF0",1746827391402,0.0321,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1746827391707,0.0321,102910.0,102900.0,1.28593714]
["bitfinex-derivatives","BTCF0:USTF0",1746827392096,0.0321,102910.0,102900.0,1.54312359]
["bitfinex-derivatives","BTCF0:USTF0",1746827392302,0.3440096,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1746827392507,0.3440096,102930.0,102920.0,0.78631302]
["bitfinex-derivatives","BTCF0:USTF0",1746827392701,0.5384196,102930.0,102920.0,0.81701302]
["bitfinex-derivatives","BTCF0:USTF0",1746827392896,0.5384196,102930.0,102920.0,0.91419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827393506,0.5697196,102930.0,102920.0,0.91419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827394612,0.6317196,102930.0,102920.0,0.91419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827395008,0.6347196,102930.0,102920.0,0.91419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827395614,0.6327196,102930.0,102920.0,0.91419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827396211,0.5841456,102930.0,102920.0,0.92419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827396412,0.4870039,102930.0,102920.0,0.92419002]
["bitfinex-derivatives","BTCF0:USTF0",1746827396716,0.4870039,102930.0,102920.0,1.38678654]
["bitfinex-derivatives","BTCF0:USTF0",1746827397015,0.29271,102930.0,102920.0,1.38678654]
["bitfinex-derivatives","BTCF0:USTF0",1746827398317,0.29271,102930.0,102920.0,1.54678654]
["bitfinex-derivatives","BTCF0:USTF0",1746827398615,0.29271,102930.0,102920.0,1.55630668]
["bitfinex-derivatives","BTCF0:USTF0",1746827399214,0.29271,102930.0,102920.0,1.39630668]
["bitfinex-derivatives","BTCF0:USTF0",1746827400917,0.29271,102930.0,102920.0,1.41130216]
["bitfinex-derivatives","BTCF0:USTF0",1746827401319,0.29271,102930.0,102920.0,1.30060564]
["bitfinex-derivatives","BTCF0:USTF0",1746827401619,0.29271,102930.0,102920.0,1.41130216]
["bitfinex-derivatives","BTCF0:USTF0",1746827402018,0.29271,102930.0,102920.0,1.77210216]
["bitfinex-derivatives","BTCF0:USTF0",1746827402520,0.4869876,102930.0,102920.0,1.77210216]
["bitfinex-derivatives","BTCF0:USTF0",1746827403623,0.4869876,102930.0,102920.0,1.77209817]
["bitfinex-derivatives","BTCF0:USTF0",1746827410527,0.29271,102930.0,102920.0,1.77210075]
["bitfinex-derivatives","BTCF0:USTF0",1746827411827,0.4869876,102930.0,102920.0,1.76258061]
["bitfinex-derivatives","BTCF0:USTF0",1746827414523,0.4869876,102930.0,102920.0,1.7625872]
["bitfinex-derivatives","BTCF0:USTF0",1746827415328,0.29271,102930.0,102920.0,1.7625872]
["bitfinex-derivatives","BTCF0:USTF0",1746827416028,0.4869876,102930.0,102920.0,1.76259042]
["bitfinex-derivatives","BTCF0:USTF0",1746827416640,0.4869876,102930.0,102920.0,1.76754042]
["bitfinex-derivatives","BTCF0:USTF0",1746827418832,0.4869876,102930.0,102920.0,1.04594042]
["bitfinex-derivatives","BTCF0:USTF0",1746827419133,0.4869876,102930.0,102920.0,1.76754042]
["bitfinex-derivatives","BTCF0:USTF0",1746827419532,0.29271,102930.0,102920.0,1.76754042]
["bitfinex-derivatives","BTCF0:USTF0",1746827421635,0.29171,102930.0,102920.0,1.76956186]
["bitfinex-derivatives","BTCF0:USTF0",1746827421935,0.29171,102930.0,102920.0,1.77056186]
["bitfinex-derivatives","BTCF0:USTF0",1746827423433,0.6561492,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746827423737,1.1254082,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746827423928,1.3198182,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746827424132,1.4798182,102960.0,102950.0,0.29139802]
["bitfinex-derivatives","BTCF0:USTF0",1746827424741,1.5108182,102960.0,102950.0,0.29139802]
["bitfinex-derivatives","BTCF0:USTF0",1746827424933,1.5148182,102960.0,102950.0,0.29239802]
["bitfinex-derivatives","BTCF0:USTF0",1746827425139,1.5188182,102960.0,102950.0,0.29339802]
["bitfinex-derivatives","BTCF0:USTF0",1746827425745,1.5188182,102960.0,102950.0,0.30786138]
["bitfinex-derivatives","BTCF0:USTF0",1746827426245,1.5188182,102960.0,102950.0,0.29339802]
["bitfinex-derivatives","BTCF0:USTF0",1746827427950,1.1580182,102960.0,102950.0,0.29339802]
["bitfinex-derivatives","BTCF0:USTF0",1746827428141,1.5188182,102960.0,102950.0,0.29339802]
["bitfinex-derivatives","BTCF0:USTF0",1746827428338,1.5188182,102960.0,102950.0,0.32549802]
["bitfinex-derivatives","BTCF0:USTF0",1746827429345,0.9980182,102960.0,102950.0,0.68629802]
["bitfinex-derivatives","BTCF0:USTF0",1746827430647,0.9980182,102960.0,102950.0,0.7007221]
["bitfinex-derivatives","BTCF0:USTF0",1746827436348,0.9980182,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827439654,0.9980182,102960.0,102950.0,0.3448721]
["bitfinex-derivatives","BTCF0:USTF0",1746827440452,0.9980182,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827442849,0.8036082,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827443152,0.9980182,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827443351,0.9980182,102960.0,102950.0,0.3448721]
["bitfinex-derivatives","BTCF0:USTF0",1746827443552,0.9980182,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827445646,0.9980182,102960.0,102950.0,0.3448721]
["bitfinex-derivatives","BTCF0:USTF0",1746827446947,0.9980182,102960.0,102950.0,0.7056721]
["bitfinex-derivatives","BTCF0:USTF0",1746827450762,0.9980182,102960.0,102950.0,0.81636862]
["bitfinex-derivatives","BTCF0:USTF0",1746827451162,0.9980182,102960.0,102950.0,0.93644862]
["bitfinex-derivatives","BTCF0:USTF0",1746827451558,0.7780182,102960.0,102950.0,0.93644862]
["bitfinex-derivatives","BTCF0:USTF0",1746827451964,0.7780182,102960.0,102950.0,0.99804862]
["bitfinex-derivatives","BTCF0:USTF0",1746827454565,0.7780182,102960.0,102950.0,0.8873521]
["bitfinex-derivatives","BTCF0:USTF0",1746827454865,0.7780182,102960.0,102950.0,0.99804862]
["bitfinex-derivatives","BTCF0:USTF0",1746827456660,0.5836082,102960.0,102950.0,0.8873521]
["bitfinex-derivatives","BTCF0:USTF0",1746827456968,0.9380182,102960.0,102950.0,0.8873521]
["bitfinex-derivatives","BTCF0:USTF0",1746827460169,0.9380182,102960.0,102950.0,0.5265521]
["bitfinex-derivatives","BTCF0:USTF0",1746827460371,0.9380182,102960.0,102950.0,0.8873521]
["bitfinex-derivatives","BTCF0:USTF0",1746827461170,0.9380182,102960.0,102950.0,0.5265521]
["bitfinex-derivatives","BTCF0:USTF0",1746827461371,0.9380182,102960.0,102950.0,0.8873521]
["bitfinex-derivatives","BTCF0:USTF0",1746827461570,0.9380182,102960.0,102950.0,0.90240005]
["bitfinex-derivatives","BTCF0:USTF0",1746827464072,0.9380182,102960.0,102950.0,0.84080005]
["bitfinex-derivatives","BTCF0:USTF0",1746827464571,0.9380182,102960.0,102950.0,0.64655812]
["bitfinex-derivatives","BTCF0:USTF0",1746827464875,0.9380182,102960.0,102950.0,0.84079802]
["bitfinex-derivatives","BTCF0:USTF0",1746827466267,1.04871472,102960.0,102950.0,0.64655812]
["bitfinex-derivatives","BTCF0:USTF0",1746827466473,1.04871472,102960.0,102950.0,0.84079684]
["bitfinex-derivatives","BTCF0:USTF0",1746827466969,0.9380182,102960.0,102950.0,0.84079684]
["bitfinex-derivatives","BTCF0:USTF0",1746827468370,0.9380182,102960.0,102950.0,0.6465564]
["bitfinex-derivatives","BTCF0:USTF0",1746827468562,0.9380182,102960.0,102950.0,0.8407963]
["bitfinex-derivatives","BTCF0:USTF0",1746827470274,0.9380182,102960.0,102950.0,0.6465564]
["bitfinex-derivatives","BTCF0:USTF0",1746827471079,0.9380182,102960.0,102950.0,0.54939828]
["bitfinex-derivatives","BTCF0:USTF0",1746827471266,0.9380182,102960.0,102950.0,0.42931828]
["bitfinex-derivatives","BTCF0:USTF0",1746827471467,1.04871472,102960.0,102950.0,0.03641828]
["bitfinex-derivatives","BTCF0:USTF0",1746827471667,1.04871472,102960.0,102950.0,0.06911828]
["bitfinex-derivatives","BTCF0:USTF0",1746827474577,1.40951472,102960.0,102950.0,0.06911828]
["bitfinex-derivatives","BTCF0:USTF0",1746827475378,1.04871472,102960.0,102950.0,0.06911828]
["bitfinex-derivatives","BTCF0:USTF0",1746827475578,1.40951472,102960.0,102950.0,0.03641828]
["bitfinex-derivatives","BTCF0:USTF0",1746827475972,1.40951472,102960.0,102950.0,0.03146828]
["bitfinex-derivatives","BTCF0:USTF0",1746827476373,1.40951472,102960.0,102950.0,0.01642408]
["bitfinex-derivatives","BTCF0:USTF0",1746827476782,1.40951472,102960.0,102950.0,0.03146841]
["bitfinex-derivatives","BTCF0:USTF0",1746827476978,1.40951472,102960.0,102950.0,0.01642408]
["bitfinex-derivatives","BTCF0:USTF0",1746827478380,1.40951472,102960.0,102950.0,0.04662408]
["bitfinex-derivatives","BTCF0:USTF0",1746827481683,1.40951472,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827482182,1.56951472,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827482382,1.4588182,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827482683,1.56951472,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827490187,1.56951472,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827490381,1.56951472,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827490580,1.20871472,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827491887,1.56951472,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827492088,1.56951472,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827492387,1.4588182,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827493188,1.2988182,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827495692,1.2988182,102960.0,102950.0,0.2904399]
["bitfinex-derivatives","BTCF0:USTF0",1746827499892,1.2988182,102960.0,102950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746827507196,1.4588182,102960.0,102950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746827507996,1.4588182,102960.0,102950.0,0.11114893]
["bitfinex-derivatives","BTCF0:USTF0",1746827508797,1.4588182,102960.0,102950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746827512898,1.0980182,102960.0,102950.0,0.2904399]
["bitfinex-derivatives","BTCF0:USTF0",1746827513095,1.4588182,102960.0,102950.0,0.2904399]
["bitfinex-derivatives","BTCF0:USTF0",1746827513295,1.4588182,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827515596,1.0980182,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827515898,1.4588182,102960.0,102950.0,0.2264399]
["bitfinex-derivatives","BTCF0:USTF0",1746827516093,1.4588182,102960.0,102950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746827518291,0.8734082,102960.0,102950.0,0.33812542]
["bitfinex-derivatives","BTCF0:USTF0",1746827518496,0.8734082,102960.0,102950.0,0.76482542]
["bitfinex-derivatives","BTCF0:USTF0",1746827518908,0.8734082,102960.0,102950.0,0.7797743]
["bitfinex-derivatives","BTCF0:USTF0",1746827519205,0.7134082,102960.0,102950.0,0.7797743]
["bitfinex-derivatives","BTCF0:USTF0",1746827519408,0.7134082,102960.0,102950.0,0.4189743]
["bitfinex-derivatives","BTCF0:USTF0",1746827520303,0.7134082,102960.0,102950.0,0.41897344]
["bitfinex-derivatives","BTCF0:USTF0",1746827520506,0.7134082,102960.0,102950.0,0.40402542]
["bitfinex-derivatives","BTCF0:USTF0",1746827521304,0.9410182,102960.0,102950.0,0.40402542]
["bitfinex-derivatives","BTCF0:USTF0",1746827525406,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827525705,0.9410182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827525907,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827526301,0.7466082,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827526504,0.9410182,102960.0,102950.0,0.42392262]
["bitfinex-derivatives","BTCF0:USTF0",1746827526801,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827527009,0.9410182,102960.0,102950.0,0.42392262]
["bitfinex-derivatives","BTCF0:USTF0",1746827528706,0.9410182,102960.0,102950.0,0.42392234]
["bitfinex-derivatives","BTCF0:USTF0",1746827528905,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827529301,0.7466082,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827529501,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827529700,0.9410182,102960.0,102950.0,0.78472221]
["bitfinex-derivatives","BTCF0:USTF0",1746827530105,0.9410182,102960.0,102950.0,0.42392221]
["bitfinex-derivatives","BTCF0:USTF0",1746827530506,0.9410182,102960.0,102950.0,0.42392199]
["bitfinex-derivatives","BTCF0:USTF0",1746827534307,0.9410182,102960.0,102950.0,0.42392168]
["bitfinex-derivatives","BTCF0:USTF0",1746827534610,0.9410182,102960.0,102950.0,0.78472168]
["bitfinex-derivatives","BTCF0:USTF0",1746827534810,0.9410182,102960.0,102950.0,0.42392168]
["bitfinex-derivatives","BTCF0:USTF0",1746827535006,0.9410182,102960.0,102950.0,0.78472168]
["bitfinex-derivatives","BTCF0:USTF0",1746827536112,0.9410182,102960.0,102950.0,0.78472058]
["bitfinex-derivatives","BTCF0:USTF0",1746827536310,0.9410182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827536808,0.9410182,102960.0,102950.0,0.42392062]
["bitfinex-derivatives","BTCF0:USTF0",1746827537005,0.9410182,102960.0,102950.0,0.4239206]
["bitfinex-derivatives","BTCF0:USTF0",1746827537205,0.9410182,102960.0,102950.0,0.42392045]
["bitfinex-derivatives","BTCF0:USTF0",1746827537401,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827538114,0.9410182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827540203,0.9410182,102960.0,102950.0,0.40897542]
["bitfinex-derivatives","BTCF0:USTF0",1746827541709,0.9410182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827541910,0.9078182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827542110,0.9387182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827543306,0.9387182,102960.0,102950.0,0.78472062]
["bitfinex-derivatives","BTCF0:USTF0",1746827543618,0.9387182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827545517,0.9387182,102960.0,102950.0,0.78472089]
["bitfinex-derivatives","BTCF0:USTF0",1746827546505,0.7443082,102960.0,102950.0,0.78472089]
["bitfinex-derivatives","BTCF0:USTF0",1746827550320,0.7443082,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827552324,0.9387182,102960.0,102950.0,0.76977542]
["bitfinex-derivatives","BTCF0:USTF0",1746827554023,0.9387182,102960.0,102950.0,0.70387542]
["bitfinex-derivatives","BTCF0:USTF0",1746827554226,0.9387182,102960.0,102950.0,0.7808187]
["bitfinex-derivatives","BTCF0:USTF0",1746827556527,0.9387182,102960.0,102950.0,0.7808185]
["bitfinex-derivatives","BTCF0:USTF0",1746827557226,0.9387182,102960.0,102950.0,0.9408185]
["bitfinex-derivatives","BTCF0:USTF0",1746827558420,0.9387182,102960.0,102950.0,0.94081841]
["bitfinex-derivatives","BTCF0:USTF0",1746827559028,0.9387182,102960.0,102950.0,0.92587542]
["bitfinex-derivatives","BTCF0:USTF0",1746827561927,0.9387182,102960.0,102950.0,0.56507542]
["bitfinex-derivatives","BTCF0:USTF0",1746827562128,0.9387182,102960.0,102950.0,0.92587542]
["bitfinex-derivatives","BTCF0:USTF0",1746827563737,0.9387182,102960.0,102950.0,0.56507542]
["bitfinex-derivatives","BTCF0:USTF0",1746827563939,0.9387182,102960.0,102950.0,0.92587542]
["bitfinex-derivatives","BTCF0:USTF0",1746827564135,0.9387182,102960.0,102950.0,0.76587542]
["bitfinex-derivatives","BTCF0:USTF0",1746827568540,0.9387182,102960.0,102950.0,0.78082412]
["bitfinex-derivatives","BTCF0:USTF0",1746827569327,0.9387182,102960.0,102950.0,0.78082392]
["bitfinex-derivatives","BTCF0:USTF0",1746827569841,0.9387182,102960.0,102950.0,0.7808242]
["bitfinex-derivatives","BTCF0:USTF0",1746827570740,0.9387182,102960.0,102950.0,0.4200242]
["bitfinex-derivatives","BTCF0:USTF0",1746827570938,0.9387182,102960.0,102950.0,0.7808242]
["bitfinex-derivatives","BTCF0:USTF0",1746827572736,0.9387182,102960.0,102950.0,0.7188242]
["bitfinex-derivatives","BTCF0:USTF0",1746827572941,0.097125,102950.0,102930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746827573145,0.78651522,102940.0,102930.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746827573335,1.35322522,102940.0,102930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746827573946,1.2425287,102940.0,102930.0,0.12932981]
["bitfinex-derivatives","BTCF0:USTF0",1746827574746,1.2435287,102940.0,102930.0,0.12932981]
["bitfinex-derivatives","BTCF0:USTF0",1746827575541,1.2445287,102940.0,102930.0,0.12832981]
["bitfinex-derivatives","BTCF0:USTF0",1746827577147,1.35522522,102940.0,102930.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1746827577547,0.1942776,102930.0,102920.0,0.74175968]
["bitfinex-derivatives","BTCF0:USTF0",1746827577748,0.8127876,102930.0,102920.0,0.74175968]
["bitfinex-derivatives","BTCF0:USTF0",1746827578041,0.8127876,102930.0,102920.0,0.83890836]
["bitfinex-derivatives","BTCF0:USTF0",1746827578253,0.8127876,102930.0,102920.0,0.79033726]
["bitfinex-derivatives","BTCF0:USTF0",1746827579043,0.8127876,102930.0,102920.0,0.79133726]
["bitfinex-derivatives","BTCF0:USTF0",1746827579238,0.8127876,102930.0,102920.0,0.68423228]
["bitfinex-derivatives","BTCF0:USTF0",1746827579546,0.92348412,102930.0,102920.0,0.68423228]
["bitfinex-derivatives","BTCF0:USTF0",1746827580349,0.8127876,102930.0,102920.0,0.68523228]
["bitfinex-derivatives","BTCF0:USTF0",1746827580847,0.8127876,102930.0,102920.0,0.49094868]
["bitfinex-derivatives","BTCF0:USTF0",1746827585449,0.8147876,102930.0,102920.0,0.48894868]
["bitfinex-derivatives","BTCF0:USTF0",1746827591047,0.8147876,102930.0,102920.0,0.12814868]
["bitfinex-derivatives","BTCF0:USTF0",1746827594555,0.92548412,102930.0,102920.0,0.12814868]
["bitfinex-derivatives","BTCF0:USTF0",1746827604060,0.92548412,102930.0,102920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746827605165,1.08548412,102930.0,102920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746827607357,0.492,102930.0,102920.0,1.51111114]
["bitfinex-derivatives","BTCF0:USTF0",1746827607564,0.91050522,102960.0,102940.0,0.1456846]
["bitfinex-derivatives","BTCF0:USTF0",1746827607757,0.80411522,102960.0,102950.0,0.2582399]
["bitfinex-derivatives","BTCF0:USTF0",1746827607955,0.86391522,102960.0,102950.0,0.2905399]
["bitfinex-derivatives","BTCF0:USTF0",1746827608156,0.74411522,102960.0,102950.0,0.38766971]
["bitfinex-derivatives","BTCF0:USTF0",1746827608462,0.86391522,102960.0,102950.0,0.38766971]
["bitfinex-derivatives","BTCF0:USTF0",1746827608763,1.03592837,102960.0,102950.0,0.38766971]
["bitfinex-derivatives","BTCF0:USTF0",1746827609066,1.03592837,102960.0,102950.0,0.40255561]
["bitfinex-derivatives","BTCF0:USTF0",1746827609266,0.91612837,102960.0,102950.0,0.40255561]
["bitfinex-derivatives","BTCF0:USTF0",1746827609566,1.05592837,102960.0,102950.0,0.40255561]
["bitfinex-derivatives","BTCF0:USTF0",1746827609967,1.05992837,102960.0,102950.0,0.40355561]
["bitfinex-derivatives","BTCF0:USTF0",1746827610368,0.94012837,102960.0,102950.0,0.40355561]
["bitfinex-derivatives","BTCF0:USTF0",1746827610564,1.05992837,102960.0,102950.0,0.40355561]
["bitfinex-derivatives","BTCF0:USTF0",1746827610765,0.94412837,102960.0,102950.0,0.40455561]
["bitfinex-derivatives","BTCF0:USTF0",1746827610966,1.06392837,102960.0,102950.0,0.40455561]
["bitfinex-derivatives","BTCF0:USTF0",1746827611872,1.06392837,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827612165,0.57770522,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827612371,0.74191522,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827615567,0.97191522,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827620875,0.6668087,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827622071,0.6347087,102960.0,102950.0,0.76535561]
["bitfinex-derivatives","BTCF0:USTF0",1746827622280,0.5861493,102960.0,102950.0,0.99581213]
["bitfinex-derivatives","BTCF0:USTF0",1746827623276,0.4065493,102960.0,102950.0,0.99581213]
["bitfinex-derivatives","BTCF0:USTF0",1746827623477,0.4065493,102960.0,102950.0,0.88511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827624576,0.4065493,102960.0,102950.0,0.89511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827625778,0.3665493,102960.0,102950.0,0.89511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827629382,0.5609593,102960.0,102950.0,0.89511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827634784,0.5609593,102960.0,102950.0,1.14511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827635287,0.3966493,102960.0,102950.0,1.14511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827635481,0.3966493,102960.0,102950.0,0.91511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827636089,0.3966493,102960.0,102950.0,0.93021925]
["bitfinex-derivatives","BTCF0:USTF0",1746827639584,0.3966493,102960.0,102950.0,0.56941925]
["bitfinex-derivatives","BTCF0:USTF0",1746827639781,0.3966493,102960.0,102950.0,0.93021925]
["bitfinex-derivatives","BTCF0:USTF0",1746827642397,0.5910593,102960.0,102950.0,0.93021925]
["bitfinex-derivatives","BTCF0:USTF0",1746827645896,0.5910593,102960.0,102950.0,1.22021925]
["bitfinex-derivatives","BTCF0:USTF0",1746827647397,0.5910593,102960.0,102950.0,1.20511561]
["bitfinex-derivatives","BTCF0:USTF0",1746827647595,0.5910593,102960.0,102950.0,1.22023665]
["bitfinex-derivatives","BTCF0:USTF0",1746827649002,0.5910593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827650299,0.5910593,102960.0,102950.0,0.97013317]
["bitfinex-derivatives","BTCF0:USTF0",1746827650499,0.5910593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827653105,0.6110593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827654403,0.6110593,102960.0,102950.0,1.22023665]
["bitfinex-derivatives","BTCF0:USTF0",1746827656794,0.6110593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827657197,0.5505593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827657705,0.5630593,102960.0,102950.0,1.33093317]
["bitfinex-derivatives","BTCF0:USTF0",1746827658709,0.5630593,102960.0,102950.0,1.3309343]
["bitfinex-derivatives","BTCF0:USTF0",1746827658895,0.5630593,102960.0,102950.0,1.22023778]
["bitfinex-derivatives","BTCF0:USTF0",1746827659100,0.5952593,102960.0,102950.0,1.33995778]
["bitfinex-derivatives","BTCF0:USTF0",1746827660501,0.5952593,102960.0,102950.0,0.97915778]
["bitfinex-derivatives","BTCF0:USTF0",1746827660809,0.5952593,102960.0,102950.0,1.33995778]
["bitfinex-derivatives","BTCF0:USTF0",1746827663304,0.4008493,102960.0,102950.0,1.33995778]
["bitfinex-derivatives","BTCF0:USTF0",1746827663510,0.5952593,102960.0,102950.0,1.33995778]
["bitfinex-derivatives","BTCF0:USTF0",1746827663909,0.5952593,102960.0,102950.0,1.22023778]
["bitfinex-derivatives","BTCF0:USTF0",1746827669117,0.5952593,102960.0,102950.0,1.18793778]
["bitfinex-derivatives","BTCF0:USTF0",1746827669816,0.5952593,102960.0,102950.0,1.21944131]
["bitfinex-derivatives","BTCF0:USTF0",1746827670008,0.4977593,102960.0,102950.0,1.21944131]
["bitfinex-derivatives","BTCF0:USTF0",1746827670212,0.012,102960.0,102950.0,1.33013783]
["bitfinex-derivatives","BTCF0:USTF0",1746827670811,0.206221,102960.0,102950.0,1.33013783]
["bitfinex-derivatives","BTCF0:USTF0",1746827671216,0.206221,102960.0,102950.0,1.49013783]
["bitfinex-derivatives","BTCF0:USTF0",1746827671716,0.205221,102960.0,102950.0,1.49013783]
["bitfinex-derivatives","BTCF0:USTF0",1746827671917,0.204221,102960.0,102950.0,1.48913783]
["bitfinex-derivatives","BTCF0:USTF0",1746827673320,0.01,102960.0,102950.0,1.48913783]
["bitfinex-derivatives","BTCF0:USTF0",1746827673818,0.01,102960.0,102950.0,1.84993783]
["bitfinex-derivatives","BTCF0:USTF0",1746827677219,0.01,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827677416,0.20441,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827678519,0.20441,102960.0,102950.0,1.12831198]
["bitfinex-derivatives","BTCF0:USTF0",1746827678718,0.20441,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827679313,0.01,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827679519,0.20441,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827681019,0.20441,102960.0,102950.0,1.12831198]
["bitfinex-derivatives","BTCF0:USTF0",1746827681221,0.20441,102960.0,102950.0,1.84991198]
["bitfinex-derivatives","BTCF0:USTF0",1746827682720,0.20441,102960.0,102950.0,1.84990714]
["bitfinex-derivatives","BTCF0:USTF0",1746827683520,0.01,102960.0,102950.0,1.96060366]
["bitfinex-derivatives","BTCF0:USTF0",1746827683914,0.01,102960.0,102950.0,1.84990714]
["bitfinex-derivatives","BTCF0:USTF0",1746827684718,0.008,102960.0,102950.0,1.84890714]
["bitfinex-derivatives","BTCF0:USTF0",1746827684921,0.006,102960.0,102950.0,1.84890714]
["bitfinex-derivatives","BTCF0:USTF0",1746827687224,0.006,102960.0,102950.0,1.95960366]
["bitfinex-derivatives","BTCF0:USTF0",1746827687823,0.006,102960.0,102950.0,1.84890714]
["bitfinex-derivatives","BTCF0:USTF0",1746827690126,0.006,102960.0,102950.0,1.84889869]
["bitfinex-derivatives","BTCF0:USTF0",1746827691220,0.006,102960.0,102950.0,1.95959521]
["bitfinex-derivatives","BTCF0:USTF0",1746827691623,0.006,102960.0,102950.0,2.05672321]
["bitfinex-derivatives","BTCF0:USTF0",1746827691825,0.006,102960.0,102950.0,2.04163665]
["bitfinex-derivatives","BTCF0:USTF0",1746827692026,0.006,102960.0,102950.0,2.0567228]
["bitfinex-derivatives","BTCF0:USTF0",1746827694316,0.0935,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746827694317,0.0331,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746827694517,0.0624,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1746827694726,0.29011,102980.0,102970.0,0.85352477]
["bitfinex-derivatives","BTCF0:USTF0",1746827694922,0.29011,102980.0,102970.0,0.98295458]
["bitfinex-derivatives","BTCF0:USTF0",1746827695122,0.4842933,102980.0,102970.0,0.98295458]
["bitfinex-derivatives","BTCF0:USTF0",1746827696223,0.4842933,102980.0,102970.0,0.96786843]
["bitfinex-derivatives","BTCF0:USTF0",1746827696427,0.4842933,102980.0,102970.0,0.98295993]
["bitfinex-derivatives","BTCF0:USTF0",1746827697028,0.4872933,102980.0,102970.0,0.98295993]
["bitfinex-derivatives","BTCF0:USTF0",1746827697527,0.4902933,102980.0,102970.0,0.87226341]
["bitfinex-derivatives","BTCF0:USTF0",1746827697729,0.4902933,102980.0,102970.0,0.98295993]
["bitfinex-derivatives","BTCF0:USTF0",1746827699028,0.4902933,102980.0,102970.0,0.98296461]
["bitfinex-derivatives","BTCF0:USTF0",1746827701824,0.4902933,102980.0,102970.0,0.66296461]
["bitfinex-derivatives","BTCF0:USTF0",1746827703833,0.4902933,102980.0,102970.0,0.66296781]
["bitfinex-derivatives","BTCF0:USTF0",1746827704533,0.4902933,102980.0,102970.0,1.37376781]
["bitfinex-derivatives","BTCF0:USTF0",1746827704734,0.4902933,102980.0,102970.0,1.17376781]
["bitfinex-derivatives","BTCF0:USTF0",1746827705234,0.4902933,102980.0,102970.0,1.31376781]
["bitfinex-derivatives","BTCF0:USTF0",1746827707632,0.4902933,102980.0,102970.0,1.31376711]
["bitfinex-derivatives","BTCF0:USTF0",1746827708833,0.4902933,102980.0,102970.0,1.67456711]
["bitfinex-derivatives","BTCF0:USTF0",1746827709531,0.4902933,102980.0,102970.0,1.67456627]
["bitfinex-derivatives","BTCF0:USTF0",1746827711227,0.4902933,102980.0,102970.0,1.67456853]
["bitfinex-derivatives","BTCF0:USTF0",1746827715738,0.4902933,102980.0,102970.0,0.95297524]
["bitfinex-derivatives","BTCF0:USTF0",1746827715939,0.4902933,102980.0,102970.0,1.67457524]
["bitfinex-derivatives","BTCF0:USTF0",1746827716141,0.93098982,102980.0,102970.0,1.06033872]
["bitfinex-derivatives","BTCF0:USTF0",1746827716338,0.93098982,102980.0,102970.0,1.18045872]
["bitfinex-derivatives","BTCF0:USTF0",1746827716639,0.8202933,102980.0,102970.0,1.18045872]
["bitfinex-derivatives","BTCF0:USTF0",1746827717239,0.9802933,102980.0,102970.0,1.18045872]
["bitfinex-derivatives","BTCF0:USTF0",1746827718544,0.9802933,102980.0,102970.0,0.81965872]
["bitfinex-derivatives","BTCF0:USTF0",1746827722343,0.9802933,102980.0,102970.0,0.93035524]
["bitfinex-derivatives","BTCF0:USTF0",1746827725142,0.8202933,102980.0,102970.0,0.93035524]
["bitfinex-derivatives","BTCF0:USTF0",1746827731546,0.8202933,102980.0,102970.0,0.81965872]
["bitfinex-derivatives","BTCF0:USTF0",1746827731742,0.8202933,102980.0,102970.0,0.93035524]
["bitfinex-derivatives","BTCF0:USTF0",1746827731943,0.8202933,102980.0,102970.0,0.99295524]
["bitfinex-derivatives","BTCF0:USTF0",1746827735051,0.8202933,102980.0,102970.0,0.99296735]
["bitfinex-derivatives","BTCF0:USTF0",1746827735253,0.8202933,102980.0,102970.0,0.87284735]
["bitfinex-derivatives","BTCF0:USTF0",1746827736956,0.8202933,102980.0,102970.0,0.87284743]
["bitfinex-derivatives","BTCF0:USTF0",1746827737956,0.4902933,102980.0,102970.0,1.00284743]
["bitfinex-derivatives","BTCF0:USTF0",1746827738751,0.29611,102980.0,102970.0,1.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827738957,0.29611,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827739655,0.4902933,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827742154,0.29611,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827742355,0.4902933,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827742852,0.2958833,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827743060,0.4902933,102980.0,102970.0,1.15284749]
["bitfinex-derivatives","BTCF0:USTF0",1746827743256,0.4902933,102980.0,102970.0,1.51364749]
["bitfinex-derivatives","BTCF0:USTF0",1746827744158,0.004,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1746827744353,0.004,102990.0,102980.0,1.0072554]
["bitfinex-derivatives","BTCF0:USTF0",1746827744559,0.004,102990.0,102980.0,1.3672554]
["bitfinex-derivatives","BTCF0:USTF0",1746827744859,0.004,102990.0,102980.0,1.46435691]
["bitfinex-derivatives","BTCF0:USTF0",1746827745657,0.005,102990.0,102980.0,1.46435691]
["bitfinex-derivatives","BTCF0:USTF0",1746827745860,1e-07,102990.0,102980.0,1.56435691]
["bitfinex-derivatives","BTCF0:USTF0",1746827746249,1e-07,102990.0,102980.0,1.66133855]
["bitfinex-derivatives","BTCF0:USTF0",1746827746551,1e-07,102990.0,102980.0,1.77203507]
["bitfinex-derivatives","BTCF0:USTF0",1746827746748,0.0040001,102990.0,102980.0,1.66133855]
["bitfinex-derivatives","BTCF0:USTF0",1746827747157,0.0040001,102990.0,102980.0,1.82133855]
["bitfinex-derivatives","BTCF0:USTF0",1746827747452,1e-07,102990.0,102980.0,1.82133855]
["bitfinex-derivatives","BTCF0:USTF0",1746827747658,0.24774129,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746827747857,0.24774129,103000.0,102990.0,1.35457815]
["bitfinex-derivatives","BTCF0:USTF0",1746827748058,0.24774129,103000.0,102990.0,1.35456003]
["bitfinex-derivatives","BTCF0:USTF0",1746827748252,0.24774129,103000.0,102990.0,1.45166154]
["bitfinex-derivatives","BTCF0:USTF0",1746827748652,0.1,103000.0,102990.0,1.45166154]
["bitfinex-derivatives","BTCF0:USTF0",1746827748859,0.1,103000.0,102990.0,1.45266154]
["bitfinex-derivatives","BTCF0:USTF0",1746827749759,0.1,103000.0,102990.0,1.45264528]
["bitfinex-derivatives","BTCF0:USTF0",1746827750451,0.1,103000.0,102990.0,1.48264528]
["bitfinex-derivatives","BTCF0:USTF0",1746827750651,0.1,103000.0,102990.0,1.46767895]
["bitfinex-derivatives","BTCF0:USTF0",1746827750854,0.1,103000.0,102990.0,1.48263967]
["bitfinex-derivatives","BTCF0:USTF0",1746827751358,0.1,103000.0,102990.0,1.46767895]
["bitfinex-derivatives","BTCF0:USTF0",1746827751962,0.1,103000.0,102990.0,1.48263907]
["bitfinex-derivatives","BTCF0:USTF0",1746827752161,0.1,103000.0,102990.0,1.46767895]
["bitfinex-derivatives","BTCF0:USTF0",1746827752554,0.1,103000.0,102990.0,1.4826383]
["bitfinex-derivatives","BTCF0:USTF0",1746827754561,0.1,103000.0,102990.0,1.48263259]
["bitfinex-derivatives","BTCF0:USTF0",1746827755868,0.1,103000.0,102990.0,1.48263191]
["bitfinex-derivatives","BTCF0:USTF0",1746827759469,0.1,103000.0,102990.0,1.58261995]
["bitfinex-derivatives","BTCF0:USTF0",1746827760861,0.1,103000.0,102990.0,2.74513995]
["bitfinex-derivatives","BTCF0:USTF0",1746827761063,0.1,103000.0,102990.0,2.74513964]
["bitfinex-derivatives","BTCF0:USTF0",1746827764965,0.1,103000.0,102990.0,2.74813964]
["bitfinex-derivatives","BTCF0:USTF0",1746827768780,0.1305,103000.0,102990.0,2.74813964]
["bitfinex-derivatives","BTCF0:USTF0",1746827770482,0.163,103000.0,102990.0,2.74813964]
["bitfinex-derivatives","BTCF0:USTF0",1746827771582,0.35741,103000.0,102990.0,2.74813964]
["bitfinex-derivatives","BTCF0:USTF0",1746827771885,0.35741,103000.0,102990.0,2.74816371]
["bitfinex-derivatives","BTCF0:USTF0",1746827772784,0.35741,103000.0,102990.0,2.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1746827773075,0.35741,103000.0,102990.0,3.10896371]
["bitfinex-derivatives","BTCF0:USTF0",1746827774978,0.38891,103000.0,102990.0,3.10896371]
["bitfinex-derivatives","BTCF0:USTF0",1746827776884,0.38891,103000.0,102990.0,3.10900961]
["bitfinex-derivatives","BTCF0:USTF0",1746827778685,0.38891,103000.0,102990.0,3.2567834]
["bitfinex-derivatives","BTCF0:USTF0",1746827780393,0.38891,103000.0,102990.0,3.25678797]
["bitfinex-derivatives","BTCF0:USTF0",1746827780691,0.32491,103000.0,102990.0,3.25678797]
["bitfinex-derivatives","BTCF0:USTF0",1746827781879,0.35651,103000.0,102990.0,3.25678797]
["bitfinex-derivatives","BTCF0:USTF0",1746827782290,0.35651,103000.0,102990.0,3.25679314]
["bitfinex-derivatives","BTCF0:USTF0",1746827782791,0.35651,103000.0,102990.0,3.25679287]
["bitfinex-derivatives","BTCF0:USTF0",1746827785192,0.29441,103000.0,102990.0,3.25679287]
["bitfinex-derivatives","BTCF0:USTF0",1746827788399,0.30897,103000.0,102990.0,3.25679287]
["bitfinex-derivatives","BTCF0:USTF0",1746827790498,0.30897,103000.0,102990.0,3.25479287]
["bitfinex-derivatives","BTCF0:USTF0",1746827790698,0.30897,103000.0,102990.0,3.25879287]
["bitfinex-derivatives","BTCF0:USTF0",1746827791397,0.30897,103000.0,102990.0,3.25979101]
["bitfinex-derivatives","BTCF0:USTF0",1746827793101,0.30897,103000.0,102990.0,3.37911075]
["bitfinex-derivatives","BTCF0:USTF0",1746827793795,0.02761084,103000.0,102990.0,3.37911075]
["bitfinex-derivatives","BTCF0:USTF0",1746827794001,0.06178,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1746827794189,0.25619,103010.0,103000.0,1.39235317]
["bitfinex-derivatives","BTCF0:USTF0",1746827794388,0.22581,103010.0,103000.0,1.45775317]
["bitfinex-derivatives","BTCF0:USTF0",1746827794601,0.22581,103010.0,103000.0,1.55484526]
["bitfinex-derivatives","BTCF0:USTF0",1746827794901,0.22581,103010.0,103000.0,1.55484009]
["bitfinex-derivatives","BTCF0:USTF0",1746827795489,0.22581,103010.0,103000.0,1.55584009]
["bitfinex-derivatives","BTCF0:USTF0",1746827795900,0.22581,103010.0,103000.0,1.55784009]
["bitfinex-derivatives","BTCF0:USTF0",1746827796699,0.22581,103010.0,103000.0,1.55783252]
["bitfinex-derivatives","BTCF0:USTF0",1746827796899,0.22581,103010.0,103000.0,1.55983252]
["bitfinex-derivatives","BTCF0:USTF0",1746827800296,0.25641,103010.0,103000.0,1.55983252]
["bitfinex-derivatives","BTCF0:USTF0",1746827802299,0.062,103010.0,103000.0,1.55983252]
["bitfinex-derivatives","BTCF0:USTF0",1746827802504,0.25641,103010.0,103000.0,1.55983252]
["bitfinex-derivatives","BTCF0:USTF0",1746827805106,0.41641,103010.0,103000.0,1.55983252]
["bitfinex-derivatives","BTCF0:USTF0",1746827805806,0.41641,103010.0,103000.0,1.55982391]
["bitfinex-derivatives","BTCF0:USTF0",1746827809306,0.222,103010.0,103000.0,1.55982391]
["bitfinex-derivatives","BTCF0:USTF0",1746827809499,0.41641,103010.0,103000.0,1.55982391]
["bitfinex-derivatives","BTCF0:USTF0",1746827809701,0.44661,103010.0,103000.0,1.55982391]
["bitfinex-derivatives","BTCF0:USTF0",1746827811812,0.03934,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746827812107,0.19934,103020.0,103010.0,1.6032764]
["bitfinex-derivatives","BTCF0:USTF0",1746827812503,0.19934,103020.0,103010.0,1.70035906]
["bitfinex-derivatives","BTCF0:USTF0",1746827813011,0.19934,103020.0,103010.0,1.70035858]
["bitfinex-derivatives","BTCF0:USTF0",1746827813207,0.19934,103020.0,103010.0,1.6853624]
["bitfinex-derivatives","BTCF0:USTF0",1746827813408,0.19934,103020.0,103010.0,1.70035858]
["bitfinex-derivatives","BTCF0:USTF0",1746827813603,0.19934,103020.0,103010.0,1.49373709]
["bitfinex-derivatives","BTCF0:USTF0",1746827813806,0.19934,103020.0,103010.0,1.71513013]
["bitfinex-derivatives","BTCF0:USTF0",1746827814512,0.19934,103020.0,103010.0,1.71513059]
["bitfinex-derivatives","BTCF0:USTF0",1746827814812,0.23174,103020.0,103010.0,1.71513059]
["bitfinex-derivatives","BTCF0:USTF0",1746827815012,0.26184,103020.0,103010.0,1.71513059]
["bitfinex-derivatives","BTCF0:USTF0",1746827819414,0.26184,103020.0,103010.0,2.07593059]
["bitfinex-derivatives","BTCF0:USTF0",1746827819916,0.23146,103020.0,103010.0,2.07593266]
["bitfinex-derivatives","BTCF0:USTF0",1746827820416,0.26183,103020.0,103010.0,2.07593266]
["bitfinex-derivatives","BTCF0:USTF0",1746827820617,0.26183,103020.0,103010.0,3.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1746827822918,0.26183,103020.0,103010.0,3.23817812]
["bitfinex-derivatives","BTCF0:USTF0",1746827826520,0.26183,103020.0,103010.0,3.23818111]
["bitfinex-derivatives","BTCF0:USTF0",1746827827624,0.26183,103020.0,103010.0,3.22317348]
["bitfinex-derivatives","BTCF0:USTF0",1746827827821,0.26183,103020.0,103010.0,3.2381811]
["bitfinex-derivatives","BTCF0:USTF0",1746827832126,0.26183,103020.0,103010.0,3.23818196]
["bitfinex-derivatives","BTCF0:USTF0",1746827834321,0.25687,103020.0,103010.0,3.23818196]
["bitfinex-derivatives","BTCF0:USTF0",1746827835128,0.26183,103020.0,103010.0,3.23818196]
["bitfinex-derivatives","BTCF0:USTF0",1746827836730,0.23173,103020.0,103010.0,3.23818196]
["bitfinex-derivatives","BTCF0:USTF0",1746827837229,0.26173,103020.0,103010.0,3.23818196]
["bitfinex-derivatives","BTCF0:USTF0",1746827840934,0.26173,103020.0,103010.0,3.23818574]
["bitfinex-derivatives","BTCF0:USTF0",1746827842844,0.26173,103020.0,103010.0,3.23818747]
["bitfinex-derivatives","BTCF0:USTF0",1746827847449,0.23173,103020.0,103010.0,3.23818747]
["bitfinex-derivatives","BTCF0:USTF0",1746827850351,0.23173,103020.0,103010.0,2.51658747]
["bitfinex-derivatives","BTCF0:USTF0",1746827850542,0.23173,103020.0,103010.0,3.23818747]
["bitfinex-derivatives","BTCF0:USTF0",1746827851549,0.23173,103020.0,103010.0,2.51658747]
["bitfinex-derivatives","BTCF0:USTF0",1746827851742,0.23173,103020.0,103010.0,3.23818747]
["bitfinex-derivatives","BTCF0:USTF0",1746827853650,0.23173,103020.0,103010.0,3.23818535]
["bitfinex-derivatives","BTCF0:USTF0",1746827855251,0.19933,103020.0,103010.0,3.23818535]
["bitfinex-derivatives","BTCF0:USTF0",1746827863557,0.19933,103020.0,103010.0,2.51658535]
["bitfinex-derivatives","BTCF0:USTF0",1746827863758,0.19933,103020.0,103010.0,3.23818535]
["bitfinex-derivatives","BTCF0:USTF0",1746827864452,0.19933,103020.0,103010.0,2.51658717]
["bitfinex-derivatives","BTCF0:USTF0",1746827864658,0.19933,103020.0,103010.0,3.23818717]
["bitfinex-derivatives","BTCF0:USTF0",1746827870856,0.23143,103020.0,103010.0,3.23818717]
["bitfinex-derivatives","BTCF0:USTF0",1746827871058,0.23143,103020.0,103010.0,3.38596096]
["bitfinex-derivatives","BTCF0:USTF0",1746827871662,0.23143,103020.0,103010.0,3.38596981]
["bitfinex-derivatives","BTCF0:USTF0",1746827871861,0.26213,103020.0,103010.0,3.38596981]
["bitfinex-derivatives","BTCF0:USTF0",1746827872265,0.26213,103020.0,103010.0,3.38596982]
["bitfinex-derivatives","BTCF0:USTF0",1746827873565,0.26213,103020.0,103010.0,3.38596981]
["bitfinex-derivatives","BTCF0:USTF0",1746827874962,0.26213,103020.0,103010.0,3.38596992]
["bitfinex-derivatives","BTCF0:USTF0",1746827881970,0.26213,103020.0,103010.0,3.38596751]
["bitfinex-derivatives","BTCF0:USTF0",1746827885672,0.26213,103020.0,103010.0,3.38596841]
["bitfinex-derivatives","BTCF0:USTF0",1746827886474,0.26213,103020.0,103010.0,3.38596834]
["bitfinex-derivatives","BTCF0:USTF0",1746827887374,0.26213,103020.0,103010.0,3.38596825]
["bitfinex-derivatives","BTCF0:USTF0",1746827888075,0.10213,103020.0,103010.0,3.54596825]
["bitfinex-derivatives","BTCF0:USTF0",1746827889173,0.10213,103020.0,103010.0,3.54596818]
["bitfinex-derivatives","BTCF0:USTF0",1746827891670,0.10213,103020.0,103010.0,3.54596613]
["bitfinex-derivatives","BTCF0:USTF0",1746827892277,0.26213,103020.0,103010.0,3.38596613]
["bitfinex-derivatives","BTCF0:USTF0",1746827892471,0.26213,103020.0,103010.0,2.66436613]
["bitfinex-derivatives","BTCF0:USTF0",1746827892672,0.26213,103020.0,103010.0,3.38596613]
["bitfinex-derivatives","BTCF0:USTF0",1746827895575,0.26213,103020.0,103010.0,3.23819234]
["bitfinex-derivatives","BTCF0:USTF0",1746827896479,0.26213,103020.0,103010.0,3.23819349]
["bitfinex-derivatives","BTCF0:USTF0",1746827897074,0.26213,103020.0,103010.0,3.12749697]
["bitfinex-derivatives","BTCF0:USTF0",1746827897280,0.48213,103020.0,103010.0,2.84749697]
["bitfinex-derivatives","BTCF0:USTF0",1746827897578,0.29293,103020.0,103010.0,2.84749697]
["bitfinex-derivatives","BTCF0:USTF0",1746827898179,0.29293,103020.0,103010.0,2.84749699]
["bitfinex-derivatives","BTCF0:USTF0",1746827899477,0.29293,103020.0,103010.0,3.23819351]
["bitfinex-derivatives","BTCF0:USTF0",1746827900881,0.29293,103020.0,103010.0,3.12749699]
["bitfinex-derivatives","BTCF0:USTF0",1746827901376,0.29293,103020.0,103010.0,3.02749699]
["bitfinex-derivatives","BTCF0:USTF0",1746827901982,0.29293,103020.0,103010.0,3.02749491]
["bitfinex-derivatives","BTCF0:USTF0",1746827903579,0.29293,103020.0,103010.0,3.13819143]
["bitfinex-derivatives","BTCF0:USTF0",1746827903980,0.29293,103020.0,103010.0,2.41659143]
["bitfinex-derivatives","BTCF0:USTF0",1746827904175,0.29293,103020.0,103010.0,3.13819143]
["bitfinex-derivatives","BTCF0:USTF0",1746827904575,0.29293,103020.0,103010.0,3.02749491]
["bitfinex-derivatives","BTCF0:USTF0",1746827905183,0.29293,103020.0,103010.0,3.13819143]
["bitfinex-derivatives","BTCF0:USTF0",1746827905484,0.29293,103020.0,103010.0,2.41659143]
["bitfinex-derivatives","BTCF0:USTF0",1746827905783,0.29293,103020.0,103010.0,3.13819143]
["bitfinex-derivatives","BTCF0:USTF0",1746827906277,0.29293,103020.0,103010.0,3.28596522]
["bitfinex-derivatives","BTCF0:USTF0",1746827906478,0.29293,103020.0,103010.0,3.06457218]
["bitfinex-derivatives","BTCF0:USTF0",1746827906679,0.29293,103020.0,103010.0,3.28596522]
["bitfinex-derivatives","BTCF0:USTF0",1746827907785,0.30019,103020.0,103010.0,3.28596522]
["bitfinex-derivatives","BTCF0:USTF0",1746827908986,0.30019,103020.0,103010.0,3.28596384]
["bitfinex-derivatives","BTCF0:USTF0",1746827909689,0.30019,103020.0,103010.0,3.38596384]
["bitfinex-derivatives","BTCF0:USTF0",1746827912687,0.30019,103020.0,103010.0,3.38586458]
["bitfinex-derivatives","BTCF0:USTF0",1746827914488,0.30019,103020.0,103010.0,3.38586044]
["bitfinex-derivatives","BTCF0:USTF0",1746827917790,0.26939,103020.0,103010.0,3.38586044]
["bitfinex-derivatives","BTCF0:USTF0",1746827920794,0.26939,103020.0,103010.0,2.8259074]
["bitfinex-derivatives","BTCF0:USTF0",1746827921091,0.58939,103020.0,103010.0,2.86100392]
["bitfinex-derivatives","BTCF0:USTF0",1746827923497,0.58939,103020.0,103010.0,2.13939564]
["bitfinex-derivatives","BTCF0:USTF0",1746827923695,0.58939,103020.0,103010.0,2.86099564]
["bitfinex-derivatives","BTCF0:USTF0",1746827924094,0.58939,103020.0,103010.0,2.71322185]
["bitfinex-derivatives","BTCF0:USTF0",1746827927691,0.70008652,103020.0,103010.0,1.20308533]
["bitfinex-derivatives","BTCF0:USTF0",1746827927893,0.79715852,103020.0,103010.0,1.04250473]
["bitfinex-derivatives","BTCF0:USTF0",1746827928099,0.83025852,103020.0,103010.0,1.04250473]
["bitfinex-derivatives","BTCF0:USTF0",1746827928898,0.719562,103020.0,103010.0,1.04250473]
["bitfinex-derivatives","BTCF0:USTF0",1746827930914,0.719562,103020.0,103010.0,0.68170473]
["bitfinex-derivatives","BTCF0:USTF0",1746827932610,0.719562,103020.0,103010.0,0.71230473]
["bitfinex-derivatives","BTCF0:USTF0",1746827934315,0.719562,103020.0,103010.0,0.71217845]
["bitfinex-derivatives","BTCF0:USTF0",1746827936310,0.369562,103020.0,103010.0,0.87217845]
["bitfinex-derivatives","BTCF0:USTF0",1746827936516,0.133977,103020.0,103010.0,1.54213149]
["bitfinex-derivatives","BTCF0:USTF0",1746827936714,0.15422273,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746827936916,0.12332273,103030.0,103020.0,1.35503895]
["bitfinex-derivatives","BTCF0:USTF0",1746827937114,0.12332273,103030.0,103020.0,1.51503895]
["bitfinex-derivatives","BTCF0:USTF0",1746827937311,0.36436402,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746827937510,0.69436402,103040.0,103030.0,0.90638363]
["bitfinex-derivatives","BTCF0:USTF0",1746827937913,0.69436402,103040.0,103030.0,1.00344744]
["bitfinex-derivatives","BTCF0:USTF0",1746827938118,0.69436402,103040.0,103030.0,1.00344395]
["bitfinex-derivatives","BTCF0:USTF0",1746827938318,0.69436402,103040.0,103030.0,1.16344395]
["bitfinex-derivatives","BTCF0:USTF0",1746827939319,0.69736402,103040.0,103030.0,1.16344395]
["bitfinex-derivatives","BTCF0:USTF0",1746827939821,0.70136402,103040.0,103030.0,1.00344395]
["bitfinex-derivatives","BTCF0:USTF0",1746827940320,0.86136402,103040.0,103030.0,0.84344395]
["bitfinex-derivatives","BTCF0:USTF0",1746827941022,0.86136402,103040.0,103030.0,0.73274743]
["bitfinex-derivatives","BTCF0:USTF0",1746827941222,0.86136402,103040.0,103030.0,0.73268386]
["bitfinex-derivatives","BTCF0:USTF0",1746827941522,0.86136402,103040.0,103030.0,0.84338038]
["bitfinex-derivatives","BTCF0:USTF0",1746827942023,1.05545362,103040.0,103030.0,0.69988386]
["bitfinex-derivatives","BTCF0:USTF0",1746827942223,1.37390266,103040.0,103030.0,0.11177536]
["bitfinex-derivatives","BTCF0:USTF0",1746827942525,0.1941085,103030.0,103020.0,0.4899986]
["bitfinex-derivatives","BTCF0:USTF0",1746827942817,0.72590502,103030.0,103020.0,0.50470923]
["bitfinex-derivatives","BTCF0:USTF0",1746827943022,0.82296902,103030.0,103020.0,0.60176372]
["bitfinex-derivatives","BTCF0:USTF0",1746827943218,0.98296902,103030.0,103020.0,0.55323242]
["bitfinex-derivatives","BTCF0:USTF0",1746827943426,0.98296902,103030.0,103020.0,0.52153242]
["bitfinex-derivatives","BTCF0:USTF0",1746827943726,0.98496902,103030.0,103020.0,0.52153242]
["bitfinex-derivatives","BTCF0:USTF0",1746827943916,0.98596902,103030.0,103020.0,0.52153242]
["bitfinex-derivatives","BTCF0:USTF0",1746827944520,0.98596902,103030.0,103020.0,0.40293248]
["bitfinex-derivatives","BTCF0:USTF0",1746827945023,0.98596902,103030.0,103020.0,0.35440398]
["bitfinex-derivatives","BTCF0:USTF0",1746827945228,1.34676902,103030.0,103020.0,0.35440398]
["bitfinex-derivatives","BTCF0:USTF0",1746827946527,0.88890502,103030.0,103020.0,0.35440398]
["bitfinex-derivatives","BTCF0:USTF0",1746827946727,1.24970502,103030.0,103020.0,0.38600398]
["bitfinex-derivatives","BTCF0:USTF0",1746827948120,1.24970502,103030.0,103020.0,0.3860053]
["bitfinex-derivatives","BTCF0:USTF0",1746827950932,1.24970502,103030.0,103020.0,0.04631211]
["bitfinex-derivatives","BTCF0:USTF0",1746827951229,1.24970502,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827951630,1.34676902,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827952729,1.24970502,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827952929,1.34676902,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827953932,1.47009175,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827958931,1.47009175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827959134,1.47009175,103030.0,103020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746827959332,1.47009175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827960526,1.10929175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827960728,1.47009175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827964827,1.10929175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827965035,1.47009175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827965636,1.10929175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827965838,1.14029175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827966536,1.50109175,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827967539,1.40402775,103030.0,103020.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1746827969640,1.40402775,103030.0,103020.0,0.2875273]
["bitfinex-derivatives","BTCF0:USTF0",1746827970042,1.40800775,103030.0,103020.0,0.2875273]
["bitfinex-derivatives","BTCF0:USTF0",1746827971444,1.04720775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827974744,0.93651123,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827975042,1.04720775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827979947,1.40800775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827981352,1.04720775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827982452,1.40800775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827983444,1.04720775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827983650,1.40800775,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827983847,1.55574904,103030.0,103020.0,0.30225215]
["bitfinex-derivatives","BTCF0:USTF0",1746827984549,1.55574904,103030.0,103020.0,0.2875273]
["bitfinex-derivatives","BTCF0:USTF0",1746827984852,1.55574904,103030.0,103020.0,0.30226958]
["bitfinex-derivatives","BTCF0:USTF0",1746827986456,1.44505252,103030.0,103020.0,0.30227015]
["bitfinex-derivatives","BTCF0:USTF0",1746827986648,0.79804402,103030.0,103020.0,0.62847048]
["bitfinex-derivatives","BTCF0:USTF0",1746827986955,0.52804402,103030.0,103020.0,1.719967]
["bitfinex-derivatives","BTCF0:USTF0",1746827987156,0.36804402,103030.0,103020.0,1.71996516]
["bitfinex-derivatives","BTCF0:USTF0",1746827987650,0.22814402,103030.0,103020.0,1.46996516]
["bitfinex-derivatives","BTCF0:USTF0",1746827990054,0.22814402,103030.0,103020.0,1.46993839]
["bitfinex-derivatives","BTCF0:USTF0",1746827991457,0.00398,103030.0,103020.0,1.46993839]
["bitfinex-derivatives","BTCF0:USTF0",1746827991755,0.00398,103030.0,103020.0,1.46993062]
["bitfinex-derivatives","BTCF0:USTF0",1746827993659,0.00398,103030.0,103020.0,1.46992526]
["bitfinex-derivatives","BTCF0:USTF0",1746827995353,0.00398,103030.0,103020.0,1.45522415]
["bitfinex-derivatives","BTCF0:USTF0",1746827995557,0.00398,103030.0,103020.0,1.46992173]
["bitfinex-derivatives","BTCF0:USTF0",1746827996561,0.00398,103030.0,103020.0,1.45522415]
["bitfinex-derivatives","BTCF0:USTF0",1746827997356,0.00398,103030.0,103020.0,1.46992125]
["bitfinex-derivatives","BTCF0:USTF0",1746827997763,0.00398,103030.0,103020.0,1.45522415]
["bitfinex-derivatives","BTCF0:USTF0",1746827998163,0.00398,103030.0,103020.0,1.46992061]
["bitfinex-derivatives","BTCF0:USTF0",1746827998459,0.00398,103030.0,103020.0,1.45522415]
["bitfinex-derivatives","BTCF0:USTF0",1746827999161,0.00398,103030.0,103020.0,1.46992061]
["bitfinex-derivatives","BTCF0:USTF0",1746828000358,0.0346,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746828000359,0.004,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746828000553,0.0363,103050.0,103040.0,1.7441791]
["bitfinex-derivatives","BTCF0:USTF0",1746828000859,0.004,103050.0,103040.0,1.7441791]
["bitfinex-derivatives","BTCF0:USTF0",1746828001060,0.004,103050.0,103040.0,1.9382869]
["bitfinex-derivatives","BTCF0:USTF0",1746828001255,0.004,103050.0,103040.0,2.04898342]
["bitfinex-derivatives","BTCF0:USTF0",1746828001560,0.09876497,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746828001763,0.09876497,103060.0,103050.0,1.3505803]
["bitfinex-derivatives","BTCF0:USTF0",1746828002260,0.09876497,103060.0,103050.0,1.44762528]
["bitfinex-derivatives","BTCF0:USTF0",1746828002557,0.14774129,103070.0,103060.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1746828002752,0.14774129,103070.0,103060.0,1.3032415]
["bitfinex-derivatives","BTCF0:USTF0",1746828002950,0.18184129,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746828003163,0.35184129,103080.0,103070.0,0.85980608]
["bitfinex-derivatives","BTCF0:USTF0",1746828003362,0.31174129,103080.0,103070.0,1.3205026]
["bitfinex-derivatives","BTCF0:USTF0",1746828003562,0.31174129,103080.0,103070.0,1.20980608]
["bitfinex-derivatives","BTCF0:USTF0",1746828003763,0.31174129,103080.0,103070.0,1.30682281]
["bitfinex-derivatives","BTCF0:USTF0",1746828004355,0.31174129,103080.0,103070.0,1.19612629]
["bitfinex-derivatives","BTCF0:USTF0",1746828004558,0.31174129,103080.0,103070.0,1.30682281]
["bitfinex-derivatives","BTCF0:USTF0",1746828005365,0.31374129,103080.0,103070.0,1.30682281]
["bitfinex-derivatives","BTCF0:USTF0",1746828005860,0.31274129,103080.0,103070.0,1.32126137]
["bitfinex-derivatives","BTCF0:USTF0",1746828006060,0.31274129,103080.0,103070.0,1.32426137]
["bitfinex-derivatives","BTCF0:USTF0",1746828006565,0.31174129,103080.0,103070.0,1.32426137]
["bitfinex-derivatives","BTCF0:USTF0",1746828006757,0.164,103080.0,103070.0,1.32826137]
["bitfinex-derivatives","BTCF0:USTF0",1746828007464,0.1967,103080.0,103070.0,1.32826137]
["bitfinex-derivatives","BTCF0:USTF0",1746828008964,0.1967,103080.0,103070.0,1.32818757]
["bitfinex-derivatives","BTCF0:USTF0",1746828010359,0.164,103080.0,103070.0,1.43888409]
["bitfinex-derivatives","BTCF0:USTF0",1746828010560,0.164,103080.0,103070.0,1.53590009]
["bitfinex-derivatives","BTCF0:USTF0",1746828012570,0.164,103080.0,103070.0,1.53589923]
["bitfinex-derivatives","BTCF0:USTF0",1746828013673,0.164,103080.0,103070.0,1.43888323]
["bitfinex-derivatives","BTCF0:USTF0",1746828013873,0.164,103080.0,103070.0,1.53589923]
["bitfinex-derivatives","BTCF0:USTF0",1746828017773,0.164,103080.0,103070.0,1.5359189]
["bitfinex-derivatives","BTCF0:USTF0",1746828019773,0.03767,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746828019973,0.03767,103090.0,103080.0,1.36084881]
["bitfinex-derivatives","BTCF0:USTF0",1746828020168,0.19767,103090.0,103080.0,1.36084881]
["bitfinex-derivatives","BTCF0:USTF0",1746828020367,0.19767,103090.0,103080.0,1.45786554]
["bitfinex-derivatives","BTCF0:USTF0",1746828020963,0.1,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746828021164,0.26,103100.0,103090.0,1.34063001]
["bitfinex-derivatives","BTCF0:USTF0",1746828021374,0.26,103100.0,103090.0,1.34064337]
["bitfinex-derivatives","BTCF0:USTF0",1746828021577,0.26,103100.0,103090.0,1.43764128]
["bitfinex-derivatives","BTCF0:USTF0",1746828022471,0.26,103100.0,103090.0,1.43864128]
["bitfinex-derivatives","BTCF0:USTF0",1746828023173,0.26,103100.0,103090.0,1.43864308]
["bitfinex-derivatives","BTCF0:USTF0",1746828023773,0.26,103100.0,103090.0,1.38522785]
["bitfinex-derivatives","BTCF0:USTF0",1746828026569,0.26,103100.0,103090.0,1.37057122]
["bitfinex-derivatives","BTCF0:USTF0",1746828026777,0.26,103100.0,103090.0,1.38525807]
["bitfinex-derivatives","BTCF0:USTF0",1746828027768,0.26,103100.0,103090.0,1.21728026]
["bitfinex-derivatives","BTCF0:USTF0",1746828028173,0.26,103100.0,103090.0,1.38525807]
["bitfinex-derivatives","BTCF0:USTF0",1746828030777,0.26,103100.0,103090.0,1.26705807]
["bitfinex-derivatives","BTCF0:USTF0",1746828031082,0.26,103100.0,103090.0,1.50341807]
["bitfinex-derivatives","BTCF0:USTF0",1746828031284,0.321,103100.0,103090.0,1.50341807]
["bitfinex-derivatives","BTCF0:USTF0",1746828031582,0.321,103100.0,103090.0,1.26705807]
["bitfinex-derivatives","BTCF0:USTF0",1746828031886,0.321,103100.0,103090.0,1.50341807]
["bitfinex-derivatives","BTCF0:USTF0",1746828032082,0.321,103100.0,103090.0,1.50341264]
["bitfinex-derivatives","BTCF0:USTF0",1746828037287,0.321,103100.0,103090.0,1.50342177]
["bitfinex-derivatives","BTCF0:USTF0",1746828041087,0.321,103100.0,103090.0,1.53342177]
["bitfinex-derivatives","BTCF0:USTF0",1746828042681,0.321,103100.0,103090.0,1.36544396]
["bitfinex-derivatives","BTCF0:USTF0",1746828042890,0.321,103100.0,103090.0,1.53342177]
["bitfinex-derivatives","BTCF0:USTF0",1746828044088,0.321,103100.0,103090.0,1.68119556]
["bitfinex-derivatives","BTCF0:USTF0",1746828044482,0.321,103100.0,103090.0,1.68121347]
["bitfinex-derivatives","BTCF0:USTF0",1746828044689,0.321,103100.0,103090.0,2.84253347]
["bitfinex-derivatives","BTCF0:USTF0",1746828045691,0.321,103100.0,103090.0,2.78479702]
["bitfinex-derivatives","BTCF0:USTF0",1746828046281,0.321,103100.0,103090.0,2.78479972]
["bitfinex-derivatives","BTCF0:USTF0",1746828047595,0.321,103100.0,103090.0,2.89504108]
["bitfinex-derivatives","BTCF0:USTF0",1746828048182,0.321,103100.0,103090.0,2.89504645]
["bitfinex-derivatives","BTCF0:USTF0",1746828049889,0.321,103100.0,103090.0,2.89505782]
["bitfinex-derivatives","BTCF0:USTF0",1746828051695,0.321,103100.0,103090.0,2.89506865]
["bitfinex-derivatives","BTCF0:USTF0",1746828052095,0.321,103100.0,103090.0,3.25586865]
["bitfinex-derivatives","BTCF0:USTF0",1746828057288,0.321,103100.0,103090.0,3.25586829]
["bitfinex-derivatives","BTCF0:USTF0",1746828059288,0.321,103100.0,103090.0,3.25586809]
["bitfinex-derivatives","BTCF0:USTF0",1746828060892,0.321,103100.0,103090.0,3.2558683]
["bitfinex-derivatives","BTCF0:USTF0",1746828062502,0.04237,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746828062691,0.04237,103110.0,103100.0,1.2341978]
["bitfinex-derivatives","BTCF0:USTF0",1746828063092,0.26767,103110.0,103100.0,1.33119571]
["bitfinex-derivatives","BTCF0:USTF0",1746828063693,0.26867,103110.0,103100.0,1.33119571]
["bitfinex-derivatives","BTCF0:USTF0",1746828063889,0.26867,103110.0,103100.0,1.31645733]
["bitfinex-derivatives","BTCF0:USTF0",1746828064094,0.26867,103110.0,103100.0,1.33119265]
["bitfinex-derivatives","BTCF0:USTF0",1746828064299,0.26967,103110.0,103100.0,1.33119265]
["bitfinex-derivatives","BTCF0:USTF0",1746828065803,0.26967,103110.0,103100.0,1.26779265]
["bitfinex-derivatives","BTCF0:USTF0",1746828068705,0.26967,103110.0,103100.0,1.33279265]
["bitfinex-derivatives","BTCF0:USTF0",1746828069011,0.26967,103110.0,103100.0,1.26779265]
["bitfinex-derivatives","BTCF0:USTF0",1746828070009,0.26967,103110.0,103100.0,1.30029265]
["bitfinex-derivatives","BTCF0:USTF0",1746828070215,0.26967,103110.0,103100.0,1.33279265]
["bitfinex-derivatives","BTCF0:USTF0",1746828071007,0.26967,103110.0,103100.0,1.11230993]
["bitfinex-derivatives","BTCF0:USTF0",1746828071215,0.26967,103110.0,103100.0,1.33279265]
["bitfinex-derivatives","BTCF0:USTF0",1746828073310,0.26967,103110.0,103100.0,1.45091265]
["bitfinex-derivatives","BTCF0:USTF0",1746828076303,0.26967,103110.0,103100.0,1.37265875]
["bitfinex-derivatives","BTCF0:USTF0",1746828077403,0.2624,103110.0,103100.0,1.37265875]
["bitfinex-derivatives","BTCF0:USTF0",1746828078515,0.2624,103110.0,103100.0,1.37265885]
["bitfinex-derivatives","BTCF0:USTF0",1746828078712,0.2724,103110.0,103100.0,0.66650414]
["bitfinex-derivatives","BTCF0:USTF0",1746828079011,0.5924,103110.0,103100.0,0.90278414]
["bitfinex-derivatives","BTCF0:USTF0",1746828079212,0.5924,103110.0,103100.0,0.9738986]
["bitfinex-derivatives","BTCF0:USTF0",1746828080714,0.5924,103110.0,103100.0,0.9739049]
["bitfinex-derivatives","BTCF0:USTF0",1746828081711,0.59967,103110.0,103100.0,0.9739049]
["bitfinex-derivatives","BTCF0:USTF0",1746828084119,0.59967,103110.0,103100.0,0.90279044]
["bitfinex-derivatives","BTCF0:USTF0",1746828084615,0.59967,103110.0,103100.0,0.93489044]
["bitfinex-derivatives","BTCF0:USTF0",1746828085310,0.59967,103110.0,103100.0,1.0060049]
["bitfinex-derivatives","BTCF0:USTF0",1746828086419,0.59967,103110.0,103100.0,0.93489044]
["bitfinex-derivatives","BTCF0:USTF0",1746828086617,0.59967,103110.0,103100.0,0.93463151]
["bitfinex-derivatives","BTCF0:USTF0",1746828087817,0.59967,103110.0,103100.0,0.99101014]
["bitfinex-derivatives","BTCF0:USTF0",1746828088014,0.59967,103110.0,103100.0,1.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1746828088206,0.59967,103110.0,103100.0,0.93461846]
["bitfinex-derivatives","BTCF0:USTF0",1746828088410,0.59967,103110.0,103100.0,1.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1746828089018,0.59967,103110.0,103100.0,0.93461846]
["bitfinex-derivatives","BTCF0:USTF0",1746828091520,0.59967,103110.0,103100.0,0.93460836]
["bitfinex-derivatives","BTCF0:USTF0",1746828093324,0.59967,103110.0,103100.0,0.9346067]
["bitfinex-derivatives","BTCF0:USTF0",1746828094625,0.59967,103110.0,103100.0,0.91989568]
["bitfinex-derivatives","BTCF0:USTF0",1746828096724,0.59967,103110.0,103100.0,0.96569433]
["bitfinex-derivatives","BTCF0:USTF0",1746828096925,0.59967,103110.0,103100.0,0.99839433]
["bitfinex-derivatives","BTCF0:USTF0",1746828097123,0.59967,103110.0,103100.0,0.99839428]
["bitfinex-derivatives","BTCF0:USTF0",1746828098828,0.59967,103110.0,103100.0,0.99841135]
["bitfinex-derivatives","BTCF0:USTF0",1746828100914,0.86474236,103110.0,103100.0,0.62303358]
["bitfinex-derivatives","BTCF0:USTF0",1746828101115,0.96173036,103110.0,103100.0,0.47281358]
["bitfinex-derivatives","BTCF0:USTF0",1746828101319,1.32253036,103110.0,103100.0,0.11201358]
["bitfinex-derivatives","BTCF0:USTF0",1746828101514,0.1939955,103090.0,103080.0,0.370409]
["bitfinex-derivatives","BTCF0:USTF0",1746828101728,0.59510996,103090.0,103080.0,0.28931544]
["bitfinex-derivatives","BTCF0:USTF0",1746828101921,1.01980996,103090.0,103080.0,0.38630394]
["bitfinex-derivatives","BTCF0:USTF0",1746828102123,0.81900996,103090.0,103080.0,0.38630394]
["bitfinex-derivatives","BTCF0:USTF0",1746828102625,0.81900996,103090.0,103080.0,0.38930394]
["bitfinex-derivatives","BTCF0:USTF0",1746828102827,0.81900996,103090.0,103080.0,0.39130394]
["bitfinex-derivatives","BTCF0:USTF0",1746828105234,0.91792708,103090.0,103080.0,0.39130394]
["bitfinex-derivatives","BTCF0:USTF0",1746828106632,0.91792708,103090.0,103080.0,0.34280224]
["bitfinex-derivatives","BTCF0:USTF0",1746828106933,1.01493509,103090.0,103080.0,0.34281484]
["bitfinex-derivatives","BTCF0:USTF0",1746828107131,1.01493509,103090.0,103080.0,0.14880054]
["bitfinex-derivatives","BTCF0:USTF0",1746828107323,1.01493509,103090.0,103080.0,0.1019885]
["bitfinex-derivatives","BTCF0:USTF0",1746828107720,1.01493509,103090.0,103080.0,0.2960028]
["bitfinex-derivatives","BTCF0:USTF0",1746828108024,1.01493509,103090.0,103080.0,0.1019885]
["bitfinex-derivatives","BTCF0:USTF0",1746828108223,1.37573509,103090.0,103080.0,0.1019885]
["bitfinex-derivatives","BTCF0:USTF0",1746828108423,1.37573509,103090.0,103080.0,0.2960028]
["bitfinex-derivatives","BTCF0:USTF0",1746828108719,1.27681797,103090.0,103080.0,0.2960028]
["bitfinex-derivatives","BTCF0:USTF0",1746828108926,1.39497797,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746828109126,1.39497797,103090.0,103080.0,0.1960143]
["bitfinex-derivatives","BTCF0:USTF0",1746828109325,1.39497797,103090.0,103080.0,0.1970143]
["bitfinex-derivatives","BTCF0:USTF0",1746828109528,1.39497797,103090.0,103080.0,0.1960143]
["bitfinex-derivatives","BTCF0:USTF0",1746828110632,1.29796996,103090.0,103080.0,0.1960143]
["bitfinex-derivatives","BTCF0:USTF0",1746828110833,1.39497797,103090.0,103080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746828111025,1.39497797,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746828111330,1.39497797,103090.0,103080.0,0.1960143]
["bitfinex-derivatives","BTCF0:USTF0",1746828111534,1.39497797,103090.0,103080.0,0.2265143]
["bitfinex-derivatives","BTCF0:USTF0",1746828111833,1.39497797,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746828112631,1.49389509,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746828113032,1.42278063,103090.0,103080.0,0.2265143]
["bitfinex-derivatives","BTCF0:USTF0",1746828113233,0.84681262,103090.0,103080.0,0.39463608]
["bitfinex-derivatives","BTCF0:USTF0",1746828113534,0.58891712,103090.0,103080.0,1.00651054]
["bitfinex-derivatives","BTCF0:USTF0",1746828113727,0.78291262,103090.0,103080.0,1.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1746828113933,0.60291262,103090.0,103080.0,1.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1746828114232,0.45291262,103090.0,103080.0,1.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746828114436,0.25891712,103090.0,103080.0,1.14020434]
["bitfinex-derivatives","BTCF0:USTF0",1746828114731,0.45291262,103090.0,103080.0,1.14020434]
["bitfinex-derivatives","BTCF0:USTF0",1746828115427,0.25891712,103090.0,103080.0,1.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746828115619,0.45291262,103090.0,103080.0,1.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746828116024,0.25891712,103090.0,103080.0,1.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746828116234,0.3539955,103090.0,103080.0,1.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746828117536,0.3539955,103090.0,103080.0,1.14020434]
["bitfinex-derivatives","BTCF0:USTF0",1746828118830,0.16,103090.0,103080.0,1.06908988]
["bitfinex-derivatives","BTCF0:USTF0",1746828119135,0.16,103090.0,103080.0,1.14020434]
["bitfinex-derivatives","BTCF0:USTF0",1746828121635,0.16,103090.0,103080.0,1.14020636]
["bitfinex-derivatives","BTCF0:USTF0",1746828122436,0.16,103090.0,103080.0,1.21132082]
["bitfinex-derivatives","BTCF0:USTF0",1746828122634,0.16,103090.0,103080.0,1.0690919]
["bitfinex-derivatives","BTCF0:USTF0",1746828122935,0.16727,103090.0,103080.0,1.14020636]
["bitfinex-derivatives","BTCF0:USTF0",1746828123334,0.16727,103090.0,103080.0,1.14020963]
["bitfinex-derivatives","BTCF0:USTF0",1746828124134,0.16727,103090.0,103080.0,1.21132409]
["bitfinex-derivatives","BTCF0:USTF0",1746828124941,0.16727,103090.0,103080.0,1.19651054]
["bitfinex-derivatives","BTCF0:USTF0",1746828125137,0.16727,103090.0,103080.0,1.21132956]
["bitfinex-derivatives","BTCF0:USTF0",1746828128636,0.16727,103090.0,103080.0,1.21134865]
["bitfinex-derivatives","BTCF0:USTF0",1746828130542,0.16727,103090.0,103080.0,1.21135753]
["bitfinex-derivatives","BTCF0:USTF0",1746828132238,0.16727,103090.0,103080.0,1.57215753]
["bitfinex-derivatives","BTCF0:USTF0",1746828135841,0.16727,103090.0,103080.0,1.57215514]
["bitfinex-derivatives","BTCF0:USTF0",1746828141258,0.16727,103090.0,103080.0,1.57216453]
["bitfinex-derivatives","BTCF0:USTF0",1746828143351,0.16727,103090.0,103080.0,1.5721751]
["bitfinex-derivatives","BTCF0:USTF0",1746828144650,0.43237996,103090.0,103080.0,1.36910618]
["bitfinex-derivatives","BTCF0:USTF0",1746828144848,0.85607996,103090.0,103080.0,1.14860618]
["bitfinex-derivatives","BTCF0:USTF0",1746828145353,0.66208446,103090.0,103080.0,1.14860618]
["bitfinex-derivatives","BTCF0:USTF0",1746828145954,0.59097,103090.0,103080.0,1.14860618]
["bitfinex-derivatives","BTCF0:USTF0",1746828146651,0.59097,103090.0,103080.0,1.17870618]
["bitfinex-derivatives","BTCF0:USTF0",1746828147758,0.59097,103090.0,103080.0,0.81790618]
["bitfinex-derivatives","BTCF0:USTF0",1746828149450,0.68988712,103090.0,103080.0,0.81790618]
["bitfinex-derivatives","BTCF0:USTF0",1746828149850,0.88388262,103090.0,103080.0,0.78780618]
["bitfinex-derivatives","BTCF0:USTF0",1746828150458,0.88388262,103090.0,103080.0,0.78771966]
["bitfinex-derivatives","BTCF0:USTF0",1746828150663,0.68988712,103090.0,103080.0,0.78771966]
["bitfinex-derivatives","BTCF0:USTF0",1746828150959,0.68988712,103090.0,103080.0,0.82021966]
["bitfinex-derivatives","BTCF0:USTF0",1746828151160,0.72278712,103090.0,103080.0,0.82021966]
["bitfinex-derivatives","BTCF0:USTF0",1746828151763,0.91678262,103090.0,103080.0,0.82021966]
["bitfinex-derivatives","BTCF0:USTF0",1746828154164,0.91678262,103090.0,103080.0,0.82021767]
["bitfinex-derivatives","BTCF0:USTF0",1746828154666,0.98789708,103090.0,103080.0,0.47458337]
["bitfinex-derivatives","BTCF0:USTF0",1746828154858,0.98789708,103090.0,103070.0,0.20846986]
["bitfinex-derivatives","BTCF0:USTF0",1746828154859,0.1940143,103080.0,103070.0,0.01443856]
["bitfinex-derivatives","BTCF0:USTF0",1746828155058,0.194052,103060.0,103050.0,0.96733739]
["bitfinex-derivatives","BTCF0:USTF0",1746828155258,0.37,103060.0,103050.0,1.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1746828155561,0.0923,103070.0,103050.0,1.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1746828155562,0.0307,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746828155764,0.16,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746828156060,0.16,103080.0,103070.0,1.04314756]
["bitfinex-derivatives","BTCF0:USTF0",1746828156258,0.5616,103080.0,103070.0,0.92522866]
["bitfinex-derivatives","BTCF0:USTF0",1746828156454,0.5936,103080.0,103070.0,0.92522866]
["bitfinex-derivatives","BTCF0:USTF0",1746828157068,0.7876143,103080.0,103070.0,0.92522866]
["bitfinex-derivatives","BTCF0:USTF0",1746828157566,0.5936,103080.0,103070.0,0.92522866]
["bitfinex-derivatives","BTCF0:USTF0",1746828157768,0.5936,103080.0,103070.0,0.99634312]
["bitfinex-derivatives","BTCF0:USTF0",1746828158161,0.60087,103080.0,103070.0,1.01109989]
["bitfinex-derivatives","BTCF0:USTF0",1746828158866,0.24727,103080.0,103070.0,1.43221435]
["bitfinex-derivatives","BTCF0:USTF0",1746828159064,0.16727,103080.0,103070.0,1.49761435]
["bitfinex-derivatives","BTCF0:USTF0",1746828160171,0.16727,103080.0,103070.0,1.42649989]
["bitfinex-derivatives","BTCF0:USTF0",1746828160370,0.7326843,103080.0,103070.0,0.62895233]
["bitfinex-derivatives","BTCF0:USTF0",1746828160561,0.83529876,103080.0,103070.0,0.62895233]
["bitfinex-derivatives","BTCF0:USTF0",1746828160864,0.83529876,103080.0,103070.0,0.22019556]
["bitfinex-derivatives","BTCF0:USTF0",1746828161069,0.7641843,103080.0,103070.0,0.22019556]
["bitfinex-derivatives","BTCF0:USTF0",1746828161268,0.83529876,103080.0,103070.0,0.22019556]
["bitfinex-derivatives","BTCF0:USTF0",1746828161663,0.83529876,103080.0,103070.0,0.41422866]
["bitfinex-derivatives","BTCF0:USTF0",1746828161868,0.7641843,103080.0,103070.0,0.41422866]
["bitfinex-derivatives","BTCF0:USTF0",1746828162669,0.57017,103080.0,103070.0,0.88351943]
["bitfinex-derivatives","BTCF0:USTF0",1746828162863,0.23017,103080.0,103070.0,0.97461943]
["bitfinex-derivatives","BTCF0:USTF0",1746828163563,0.23017,103080.0,103070.0,1.00461943]
["bitfinex-derivatives","BTCF0:USTF0",1746828163769,0.26618712,103080.0,103070.0,1.00461943]
["bitfinex-derivatives","BTCF0:USTF0",1746828165260,0.26618712,103080.0,103070.0,1.27461943]
["bitfinex-derivatives","BTCF0:USTF0",1746828165463,0.26618712,103080.0,103070.0,1.00461943]
["bitfinex-derivatives","BTCF0:USTF0",1746828165768,0.26618712,103080.0,103070.0,1.01921681]
["bitfinex-derivatives","BTCF0:USTF0",1746828166860,0.26618712,103080.0,103070.0,1.31424219]
["bitfinex-derivatives","BTCF0:USTF0",1746828167264,0.16727,103080.0,103070.0,1.31424219]
["bitfinex-derivatives","BTCF0:USTF0",1746828173475,0.16727,103080.0,103070.0,0.95344219]
["bitfinex-derivatives","BTCF0:USTF0",1746828173681,0.16727,103080.0,103070.0,1.67504219]
["bitfinex-derivatives","BTCF0:USTF0",1746828173873,0.0643,103100.0,103070.0,1.67504219]
["bitfinex-derivatives","BTCF0:USTF0",1746828173874,0.0643,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746828174079,0.0643,103100.0,103090.0,1.60735165]
["bitfinex-derivatives","BTCF0:USTF0",1746828174080,0.09891712,103100.0,103090.0,1.60735165]
["bitfinex-derivatives","BTCF0:USTF0",1746828174275,0.09891712,103100.0,103090.0,1.70465165]
["bitfinex-derivatives","BTCF0:USTF0",1746828174578,0.09891712,103100.0,103090.0,1.80166838]
["bitfinex-derivatives","BTCF0:USTF0",1746828175182,0.25991712,103100.0,103090.0,1.80166838]
["bitfinex-derivatives","BTCF0:USTF0",1746828175976,0.25991712,103100.0,103090.0,1.80167646]
["bitfinex-derivatives","BTCF0:USTF0",1746828176378,0.58991712,103100.0,103090.0,1.36318569]
["bitfinex-derivatives","BTCF0:USTF0",1746828176583,0.65191712,103100.0,103090.0,1.36318569]
["bitfinex-derivatives","BTCF0:USTF0",1746828176779,0.65291712,103100.0,103090.0,1.47167646]
["bitfinex-derivatives","BTCF0:USTF0",1746828177074,0.85646747,103100.0,103090.0,0.81800569]
["bitfinex-derivatives","BTCF0:USTF0",1746828177272,0.553,103100.0,103090.0,0.81800569]
["bitfinex-derivatives","BTCF0:USTF0",1746828177467,0.7469767,103100.0,103090.0,0.92749646]
["bitfinex-derivatives","BTCF0:USTF0",1746828177673,0.7459767,103100.0,103090.0,0.92849646]
["bitfinex-derivatives","BTCF0:USTF0",1746828177985,0.7459767,103100.0,103090.0,0.82000664]
["bitfinex-derivatives","BTCF0:USTF0",1746828178276,0.552,103100.0,103090.0,0.82000664]
["bitfinex-derivatives","BTCF0:USTF0",1746828178579,0.232,103100.0,103090.0,0.92849741]
["bitfinex-derivatives","BTCF0:USTF0",1746828178765,0.232,103100.0,103090.0,0.96079741]
["bitfinex-derivatives","BTCF0:USTF0",1746828179679,0.232,103100.0,103090.0,0.96079332]
["bitfinex-derivatives","BTCF0:USTF0",1746828180472,0.232,103100.0,103090.0,0.85230255]
["bitfinex-derivatives","BTCF0:USTF0",1746828180682,0.85446747,103100.0,103090.0,0.23320705]
["bitfinex-derivatives","BTCF0:USTF0",1746828180979,1.20146347,103100.0,103090.0,0.30804255]
["bitfinex-derivatives","BTCF0:USTF0",1746828181177,0.95146347,103100.0,103090.0,0.30804255]
["bitfinex-derivatives","BTCF0:USTF0",1746828181977,0.95146347,103100.0,103090.0,0.29301223]
["bitfinex-derivatives","BTCF0:USTF0",1746828182880,1.07054347,103100.0,103090.0,0.30696128]
["bitfinex-derivatives","BTCF0:USTF0",1746828183074,1.07154347,103100.0,103090.0,0.30696128]
["bitfinex-derivatives","BTCF0:USTF0",1746828184079,1.07154347,103100.0,103090.0,0.30596128]
["bitfinex-derivatives","BTCF0:USTF0",1746828184378,1.53226059,103100.0,103090.0,0.30596128]
["bitfinex-derivatives","BTCF0:USTF0",1746828184577,1.53226059,103100.0,103090.0,0.29101223]
["bitfinex-derivatives","BTCF0:USTF0",1746828184775,0.1939955,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746828185082,1.48450238,103090.0,103080.0,0.30596328]
["bitfinex-derivatives","BTCF0:USTF0",1746828185285,1.12370238,103090.0,103080.0,0.30596328]
["bitfinex-derivatives","BTCF0:USTF0",1746828186080,1.12370238,103090.0,103080.0,0.30696328]
["bitfinex-derivatives","BTCF0:USTF0",1746828186468,0.5787,103090.0,103080.0,0.77625405]
["bitfinex-derivatives","BTCF0:USTF0",1746828186779,0.2587,103090.0,103080.0,1.00625405]
["bitfinex-derivatives","BTCF0:USTF0",1746828186980,0.2256,103090.0,103080.0,1.10195405]
["bitfinex-derivatives","BTCF0:USTF0",1746828187878,0.32451712,103090.0,103080.0,1.10195405]
["bitfinex-derivatives","BTCF0:USTF0",1746828188083,0.25891712,103090.0,103080.0,1.22127405]
["bitfinex-derivatives","BTCF0:USTF0",1746828188284,0.25891712,103090.0,103080.0,1.22127272]
["bitfinex-derivatives","BTCF0:USTF0",1746828190181,0.25891712,103090.0,103080.0,1.2212723]
["bitfinex-derivatives","BTCF0:USTF0",1746828190378,0.45291262,103090.0,103080.0,0.99346153]
["bitfinex-derivatives","BTCF0:USTF0",1746828190581,0.70161712,103090.0,103080.0,1.00190153]
["bitfinex-derivatives","BTCF0:USTF0",1746828190775,0.70161712,103090.0,103080.0,1.1103923]
["bitfinex-derivatives","BTCF0:USTF0",1746828190976,0.6027,103090.0,103080.0,1.1103923]
["bitfinex-derivatives","BTCF0:USTF0",1746828192784,0.7966955,103090.0,103080.0,1.1103923]
["bitfinex-derivatives","BTCF0:USTF0",1746828192976,0.93608627,103090.0,103080.0,0.26324723]
["bitfinex-derivatives","BTCF0:USTF0",1746828193176,0.6336,103090.0,103080.0,0.9265523]
["bitfinex-derivatives","BTCF0:USTF0",1746828193384,0.8275955,103090.0,103080.0,0.9916523]
["bitfinex-derivatives","BTCF0:USTF0",1746828193580,0.4975955,103090.0,103080.0,0.9916523]
["bitfinex-derivatives","BTCF0:USTF0",1746828193781,0.4475955,103090.0,103080.0,0.99166906]
["bitfinex-derivatives","BTCF0:USTF0",1746828193983,0.4475955,103090.0,103080.0,0.88317829]
["bitfinex-derivatives","BTCF0:USTF0",1746828194476,0.4475955,103090.0,103080.0,0.85017829]
["bitfinex-derivatives","BTCF0:USTF0",1746828194878,0.2536,103090.0,103080.0,0.85017829]
["bitfinex-derivatives","BTCF0:USTF0",1746828195486,0.35251712,103090.0,103080.0,0.85017829]
["bitfinex-derivatives","BTCF0:USTF0",1746828196989,0.54651262,103090.0,103080.0,0.85017829]
["bitfinex-derivatives","BTCF0:USTF0",1746828197192,0.61651262,103090.0,103080.0,0.85017829]
["bitfinex-derivatives","BTCF0:USTF0",1746828197385,0.91651262,103090.0,103080.0,0.81807829]
["bitfinex-derivatives","BTCF0:USTF0",1746828197688,1.38580339,103090.0,103080.0,0.13616608]
["bitfinex-derivatives","BTCF0:USTF0",1746828197893,1.38580339,103090.0,103080.0,0.21098038]
["bitfinex-derivatives","BTCF0:USTF0",1746828198087,1.38580339,103090.0,103080.0,0.01696608]
["bitfinex-derivatives","BTCF0:USTF0",1746828198288,1.38580339,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746828198590,1.38580339,103090.0,103080.0,0.1960143]
["bitfinex-derivatives","BTCF0:USTF0",1746828199984,1.38580339,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746828200702,0.1940331,103070.0,103060.0,0.224052]
["bitfinex-derivatives","BTCF0:USTF0",1746828200891,0.98332387,103070.0,103060.0,0.2390159]
["bitfinex-derivatives","BTCF0:USTF0",1746828201089,0.98332387,103070.0,103060.0,0.33602422]
["bitfinex-derivatives","BTCF0:USTF0",1746828201090,1.07962387,103070.0,103060.0,0.33602422]
["bitfinex-derivatives","BTCF0:USTF0",1746828201279,1.23962387,103070.0,103060.0,0.33602422]
["bitfinex-derivatives","BTCF0:USTF0",1746828201483,1.23962387,103070.0,103060.0,0.32105932]
["bitfinex-derivatives","BTCF0:USTF0",1746828202092,1.23962387,103070.0,103060.0,0.32405932]
["bitfinex-derivatives","BTCF0:USTF0",1746828203494,1.23962387,103070.0,103060.0,0.32805932]
["bitfinex-derivatives","BTCF0:USTF0",1746828203996,0.7389331,103070.0,103060.0,0.32805932]
["bitfinex-derivatives","BTCF0:USTF0",1746828204195,0.7389331,103070.0,103060.0,0.35845932]
["bitfinex-derivatives","BTCF0:USTF0",1746828204391,0.7389331,103070.0,103060.0,0.35645932]
["bitfinex-derivatives","BTCF0:USTF0",1746828205096,0.7389331,103070.0,103060.0,0.35345932]
["bitfinex-derivatives","BTCF0:USTF0",1746828205296,0.7389331,103070.0,103060.0,0.35545932]
["bitfinex-derivatives","BTCF0:USTF0",1746828209000,0.7389331,103070.0,103060.0,0.71625932]
["bitfinex-derivatives","BTCF0:USTF0",1746828209201,0.7389331,103070.0,103060.0,0.73120218]
["bitfinex-derivatives","BTCF0:USTF0",1746828211992,0.6740331,103070.0,103060.0,0.73120218]
["bitfinex-derivatives","BTCF0:USTF0",1746828212189,0.6740331,103070.0,103060.0,0.83969295]
["bitfinex-derivatives","BTCF0:USTF0",1746828212796,0.6740331,103070.0,103060.0,0.73120218]
["bitfinex-derivatives","BTCF0:USTF0",1746828212994,0.7044331,103070.0,103060.0,0.73120218]
["bitfinex-derivatives","BTCF0:USTF0",1746828215302,0.7367331,103070.0,103060.0,0.73120218]
["bitfinex-derivatives","BTCF0:USTF0",1746828219101,0.7044331,103070.0,103060.0,0.73120589]
["bitfinex-derivatives","BTCF0:USTF0",1746828221100,0.7361331,103070.0,103060.0,0.73120589]
["bitfinex-derivatives","BTCF0:USTF0",1746828222702,0.7361331,103070.0,103060.0,0.73122558]
["bitfinex-derivatives","BTCF0:USTF0",1746828223103,0.7361331,103070.0,103060.0,0.37042558]
["bitfinex-derivatives","BTCF0:USTF0",1746828223303,0.7361331,103070.0,103060.0,0.73122558]
["bitfinex-derivatives","BTCF0:USTF0",1746828228108,0.7361331,103070.0,103060.0,0.73125212]
["bitfinex-derivatives","BTCF0:USTF0",1746828228407,0.83470256,103070.0,103060.0,0.73125212]
["bitfinex-derivatives","BTCF0:USTF0",1746828230610,0.83470256,103070.0,103060.0,0.7312566]
["bitfinex-derivatives","BTCF0:USTF0",1746828232011,0.83470256,103070.0,103060.0,0.73125775]
["bitfinex-derivatives","BTCF0:USTF0",1746828232716,0.83470256,103070.0,103060.0,0.73125845]
["bitfinex-derivatives","BTCF0:USTF0",1746828233710,0.83470256,103070.0,103060.0,0.73125928]
["bitfinex-derivatives","BTCF0:USTF0",1746828233910,0.7361331,103070.0,103060.0,0.73125928]
["bitfinex-derivatives","BTCF0:USTF0",1746828237419,0.7361331,103070.0,103060.0,0.73125619]
["bitfinex-derivatives","BTCF0:USTF0",1746828238922,0.84462387,103070.0,103060.0,0.50680419]
["bitfinex-derivatives","BTCF0:USTF0",1746828239220,0.84462387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828239424,0.85189387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828239723,1.21269387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828240423,0.85189387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828240627,1.21269387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828240830,0.85189387,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828241129,0.97468863,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828241425,1.33548863,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828242224,1.22699786,103070.0,103060.0,0.34005619]
["bitfinex-derivatives","BTCF0:USTF0",1746828242415,1.22699786,103070.0,103060.0,0.37325619]
["bitfinex-derivatives","BTCF0:USTF0",1746828242829,0.86619786,103070.0,103060.0,0.73405619]
["bitfinex-derivatives","BTCF0:USTF0",1746828243830,0.86619786,103070.0,103060.0,0.73405906]
["bitfinex-derivatives","BTCF0:USTF0",1746828244826,0.61006476,103070.0,103060.0,0.84254983]
["bitfinex-derivatives","BTCF0:USTF0",1746828245032,0.61006476,103070.0,103060.0,0.85254983]
["bitfinex-derivatives","BTCF0:USTF0",1746828245331,0.40006476,103070.0,103060.0,0.85254983]
["bitfinex-derivatives","BTCF0:USTF0",1746828245719,0.29006476,103070.0,103060.0,0.85254983]
["bitfinex-derivatives","BTCF0:USTF0",1746828246432,0.29006476,103070.0,103060.0,0.97118983]
["bitfinex-derivatives","BTCF0:USTF0",1746828247832,0.29006476,103070.0,103060.0,1.23118983]
["bitfinex-derivatives","BTCF0:USTF0",1746828248829,0.26619125,103070.0,103060.0,1.23118983]
["bitfinex-derivatives","BTCF0:USTF0",1746828249220,0.26619125,103070.0,103060.0,1.42821783]
["bitfinex-derivatives","BTCF0:USTF0",1746828249919,0.26619125,103070.0,103060.0,1.32821783]
["bitfinex-derivatives","BTCF0:USTF0",1746828252233,0.16727,103070.0,103060.0,1.32821783]
["bitfinex-derivatives","BTCF0:USTF0",1746828252435,0.16727,103070.0,103060.0,1.32809747]
["bitfinex-derivatives","BTCF0:USTF0",1746828252733,0.16727,103070.0,103060.0,1.3280969]
["bitfinex-derivatives","BTCF0:USTF0",1746828254929,0.52727,103070.0,103060.0,0.9710689]
["bitfinex-derivatives","BTCF0:USTF0",1746828255129,0.52727,103070.0,103060.0,0.96106155]
["bitfinex-derivatives","BTCF0:USTF0",1746828255326,0.52727,103070.0,103060.0,0.85257078]
["bitfinex-derivatives","BTCF0:USTF0",1746828255532,0.52727,103070.0,103060.0,0.96106155]
["bitfinex-derivatives","BTCF0:USTF0",1746828255831,0.52727,103070.0,103060.0,0.96106129]
["bitfinex-derivatives","BTCF0:USTF0",1746828256230,0.16727,103070.0,103060.0,0.96106129]
["bitfinex-derivatives","BTCF0:USTF0",1746828256423,0.33727,103070.0,103060.0,0.96106129]
["bitfinex-derivatives","BTCF0:USTF0",1746828260133,0.33727,103070.0,103060.0,0.84242129]
["bitfinex-derivatives","BTCF0:USTF0",1746828260436,0.33727,103070.0,103060.0,0.96078129]
["bitfinex-derivatives","BTCF0:USTF0",1746828260629,0.36777,103070.0,103060.0,0.96078129]
["bitfinex-derivatives","BTCF0:USTF0",1746828263337,0.36777,103070.0,103060.0,0.9607791]
["bitfinex-derivatives","BTCF0:USTF0",1746828263538,0.39817,103070.0,103060.0,0.9607791]
["bitfinex-derivatives","BTCF0:USTF0",1746828265338,0.36777,103070.0,103060.0,0.9607791]
["bitfinex-derivatives","BTCF0:USTF0",1746828267739,0.36777,103070.0,103060.0,0.96078467]
["bitfinex-derivatives","BTCF0:USTF0",1746828268538,0.39987,103070.0,103060.0,0.96078467]
["bitfinex-derivatives","BTCF0:USTF0",1746828274746,0.39987,103070.0,103060.0,0.59998467]
["bitfinex-derivatives","BTCF0:USTF0",1746828274931,0.39987,103070.0,103060.0,1.32158467]
["bitfinex-derivatives","BTCF0:USTF0",1746828275742,0.39987,103070.0,103060.0,1.35545084]
["bitfinex-derivatives","BTCF0:USTF0",1746828276645,0.39987,103070.0,103060.0,1.35547762]
["bitfinex-derivatives","BTCF0:USTF0",1746828278543,0.39987,103070.0,103060.0,1.35548316]
["bitfinex-derivatives","BTCF0:USTF0",1746828280251,0.39987,103070.0,103060.0,1.35548352]
["bitfinex-derivatives","BTCF0:USTF0",1746828283346,0.39987,103070.0,103060.0,1.35535358]
["bitfinex-derivatives","BTCF0:USTF0",1746828283544,0.16727,103070.0,103060.0,1.73535358]
["bitfinex-derivatives","BTCF0:USTF0",1746828284344,0.16727,103070.0,103060.0,1.66417511]
["bitfinex-derivatives","BTCF0:USTF0",1746828284543,0.19837,103070.0,103060.0,1.66417511]
["bitfinex-derivatives","BTCF0:USTF0",1746828284951,0.19837,103070.0,103060.0,1.73535358]
["bitfinex-derivatives","BTCF0:USTF0",1746828286450,0.19837,103070.0,103060.0,1.76855358]
["bitfinex-derivatives","BTCF0:USTF0",1746828290855,0.19837,103070.0,103060.0,1.04695358]
["bitfinex-derivatives","BTCF0:USTF0",1746828291058,0.19837,103070.0,103060.0,1.76855358]
["bitfinex-derivatives","BTCF0:USTF0",1746828293256,0.16727,103070.0,103060.0,1.76855358]
["bitfinex-derivatives","BTCF0:USTF0",1746828294458,0.16727,103070.0,103060.0,1.91632737]
["bitfinex-derivatives","BTCF0:USTF0",1746828297058,0.19897,103070.0,103060.0,1.91632737]
["bitfinex-derivatives","BTCF0:USTF0",1746828298963,0.19897,103070.0,103060.0,1.19472737]
["bitfinex-derivatives","BTCF0:USTF0",1746828299163,0.19897,103070.0,103060.0,1.91632737]
["bitfinex-derivatives","BTCF0:USTF0",1746828300062,0.19897,103070.0,103060.0,1.91631719]
["bitfinex-derivatives","BTCF0:USTF0",1746828301561,0.22897,103070.0,103060.0,1.91631719]
["bitfinex-derivatives","BTCF0:USTF0",1746828304866,0.22897,103070.0,103060.0,1.91631575]
["bitfinex-derivatives","BTCF0:USTF0",1746828306268,0.19897,103070.0,103060.0,1.91631575]
["bitfinex-derivatives","BTCF0:USTF0",1746828308865,0.23187,103070.0,103060.0,1.91631575]
["bitfinex-derivatives","BTCF0:USTF0",1746828310273,0.23187,103070.0,103060.0,1.91632876]
["bitfinex-derivatives","BTCF0:USTF0",1746828311167,0.23187,103070.0,103060.0,1.79796876]
["bitfinex-derivatives","BTCF0:USTF0",1746828311367,0.84948157,103070.0,103060.0,0.66435982]
["bitfinex-derivatives","BTCF0:USTF0",1746828311568,0.84948157,103070.0,103060.0,0.62435982]
["bitfinex-derivatives","BTCF0:USTF0",1746828312166,0.84948157,103070.0,103060.0,0.81841511]
["bitfinex-derivatives","BTCF0:USTF0",1746828313076,0.84948157,103070.0,103060.0,0.81840033]
["bitfinex-derivatives","BTCF0:USTF0",1746828313976,0.84948157,103070.0,103060.0,0.81839369]
["bitfinex-derivatives","BTCF0:USTF0",1746828316175,0.84948157,103070.0,103060.0,0.6706199]
["bitfinex-derivatives","BTCF0:USTF0",1746828316766,0.84948157,103070.0,103060.0,0.7028199]
["bitfinex-derivatives","BTCF0:USTF0",1746828318272,0.84948157,103070.0,103060.0,0.7008199]
["bitfinex-derivatives","BTCF0:USTF0",1746828318474,0.2911041,103060.0,103050.0,0.2425848]
["bitfinex-derivatives","BTCF0:USTF0",1746828318671,0.81479967,103060.0,103050.0,0.5548676]
["bitfinex-derivatives","BTCF0:USTF0",1746828318975,0.91183567,103060.0,103050.0,0.65189374]
["bitfinex-derivatives","BTCF0:USTF0",1746828319174,1.07183567,103060.0,103050.0,0.65189374]
["bitfinex-derivatives","BTCF0:USTF0",1746828320578,0.97479967,103060.0,103050.0,0.65189374]
["bitfinex-derivatives","BTCF0:USTF0",1746828320772,0.97479967,103060.0,103050.0,0.68349374]
["bitfinex-derivatives","BTCF0:USTF0",1746828323282,0.98206967,103060.0,103050.0,0.68349374]
["bitfinex-derivatives","BTCF0:USTF0",1746828323475,0.98206967,103060.0,103050.0,0.32269374]
["bitfinex-derivatives","BTCF0:USTF0",1746828325976,0.98206967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828326375,1.05324814,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828328677,0.98206967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828329080,1.34286967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828329980,0.98206967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828330180,1.34286967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828330774,1.34286967,103060.0,103050.0,0.32269694]
["bitfinex-derivatives","BTCF0:USTF0",1746828331179,1.34286967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828332981,0.98206967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828333175,1.34286967,103060.0,103050.0,0.12862614]
["bitfinex-derivatives","BTCF0:USTF0",1746828333882,1.34286967,103060.0,103050.0,0.32269694]
["bitfinex-derivatives","BTCF0:USTF0",1746828334182,0.6000912,103060.0,103050.0,0.78747541]
["bitfinex-derivatives","BTCF0:USTF0",1746828334384,0.5700912,103060.0,103050.0,0.75829694]
["bitfinex-derivatives","BTCF0:USTF0",1746828335082,0.5700912,103060.0,103050.0,0.87661694]
["bitfinex-derivatives","BTCF0:USTF0",1746828343688,0.5700912,103060.0,103050.0,0.89150075]
["bitfinex-derivatives","BTCF0:USTF0",1746828343985,0.5215741,103060.0,103050.0,0.89150075]
["bitfinex-derivatives","BTCF0:USTF0",1746828344184,0.4901741,103060.0,103050.0,0.89150075]
["bitfinex-derivatives","BTCF0:USTF0",1746828345781,0.16727,103060.0,103050.0,0.96267922]
["bitfinex-derivatives","BTCF0:USTF0",1746828346188,0.16727,103060.0,103050.0,1.08091922]
["bitfinex-derivatives","BTCF0:USTF0",1746828346883,0.16727,103060.0,103050.0,1.39091922]
["bitfinex-derivatives","BTCF0:USTF0",1746828347686,0.16727,103060.0,103050.0,1.39093436]
["bitfinex-derivatives","BTCF0:USTF0",1746828348082,0.16727,103060.0,103050.0,1.39093419]
["bitfinex-derivatives","BTCF0:USTF0",1746828348797,0.16727,103060.0,103050.0,1.39093346]
["bitfinex-derivatives","BTCF0:USTF0",1746828349495,0.16727,103060.0,103050.0,1.39293346]
["bitfinex-derivatives","BTCF0:USTF0",1746828349795,0.16727,103060.0,103050.0,1.39493346]
["bitfinex-derivatives","BTCF0:USTF0",1746828353399,0.16727,103060.0,103050.0,1.32374774]
["bitfinex-derivatives","BTCF0:USTF0",1746828353598,0.16727,103060.0,103050.0,1.39492621]
["bitfinex-derivatives","BTCF0:USTF0",1746828356504,0.16727,103060.0,103050.0,1.75572621]
["bitfinex-derivatives","BTCF0:USTF0",1746828358303,0.16727,103060.0,103050.0,1.39492621]
["bitfinex-derivatives","BTCF0:USTF0",1746828358503,0.16727,103060.0,103050.0,1.75572621]
["bitfinex-derivatives","BTCF0:USTF0",1746828358811,0.16727,103060.0,103050.0,1.75572481]
["bitfinex-derivatives","BTCF0:USTF0",1746828359901,0.16727,103060.0,103050.0,1.82690328]
["bitfinex-derivatives","BTCF0:USTF0",1746828360703,0.16727,103060.0,103050.0,1.92690328]
["bitfinex-derivatives","BTCF0:USTF0",1746828360902,0.16727,103060.0,103050.0,1.85572481]
["bitfinex-derivatives","BTCF0:USTF0",1746828361708,0.16727,103060.0,103050.0,1.75572481]
["bitfinex-derivatives","BTCF0:USTF0",1746828361894,0.16727,103060.0,103050.0,1.74083541]
["bitfinex-derivatives","BTCF0:USTF0",1746828362093,0.16727,103060.0,103050.0,1.75572206]
["bitfinex-derivatives","BTCF0:USTF0",1746828362304,0.16727,103060.0,103050.0,1.82690053]
["bitfinex-derivatives","BTCF0:USTF0",1746828363008,0.16727,103060.0,103050.0,2.98878053]
["bitfinex-derivatives","BTCF0:USTF0",1746828363211,0.16727,103060.0,103050.0,3.08878053]
["bitfinex-derivatives","BTCF0:USTF0",1746828367212,0.16727,103060.0,103050.0,3.08856012]
["bitfinex-derivatives","BTCF0:USTF0",1746828372116,0.16727,103060.0,103050.0,2.89922165]
["bitfinex-derivatives","BTCF0:USTF0",1746828372318,0.19847,103060.0,103050.0,2.61734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828372519,0.23077,103060.0,103050.0,2.59734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828372820,0.34077,103060.0,103050.0,2.59734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828373120,0.34077,103060.0,103050.0,2.62734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828374323,0.34077,103060.0,103050.0,2.50922165]
["bitfinex-derivatives","BTCF0:USTF0",1746828374519,0.34077,103060.0,103050.0,2.62734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828375221,0.34077,103060.0,103050.0,2.97734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828375523,0.34077,103060.0,103050.0,2.66734165]
["bitfinex-derivatives","BTCF0:USTF0",1746828376021,0.34077,103060.0,103050.0,1.94574165]
["bitfinex-derivatives","BTCF0:USTF0",1746828376321,0.34077,103060.0,103050.0,2.66734322]
["bitfinex-derivatives","BTCF0:USTF0",1746828377121,0.34077,103060.0,103050.0,2.59734322]
["bitfinex-derivatives","BTCF0:USTF0",1746828377309,0.34077,103060.0,103050.0,2.97734322]
["bitfinex-derivatives","BTCF0:USTF0",1746828377719,0.3335,103060.0,103050.0,2.97734322]
["bitfinex-derivatives","BTCF0:USTF0",1746828378323,0.3335,103060.0,103050.0,2.97734423]
["bitfinex-derivatives","BTCF0:USTF0",1746828379525,0.3335,103060.0,103050.0,3.0485227]
["bitfinex-derivatives","BTCF0:USTF0",1746828380125,0.3335,103060.0,103050.0,2.97734423]
["bitfinex-derivatives","BTCF0:USTF0",1746828381224,0.34077,103060.0,103050.0,2.97734423]
["bitfinex-derivatives","BTCF0:USTF0",1746828384327,0.34077,103060.0,103050.0,2.85922423]
["bitfinex-derivatives","BTCF0:USTF0",1746828384528,0.34077,103060.0,103050.0,2.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1746828384732,0.60077,103060.0,103050.0,2.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1746828385030,0.63367,103060.0,103050.0,2.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1746828385923,0.63367,103060.0,103050.0,2.41442423]
["bitfinex-derivatives","BTCF0:USTF0",1746828386119,0.63367,103060.0,103050.0,2.46132576]
["bitfinex-derivatives","BTCF0:USTF0",1746828386427,0.47367,103060.0,103050.0,2.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1746828388623,0.47367,103060.0,103050.0,2.51763541]
["bitfinex-derivatives","BTCF0:USTF0",1746828388829,0.47367,103060.0,103050.0,2.53251833]
["bitfinex-derivatives","BTCF0:USTF0",1746828390123,0.47367,103060.0,103050.0,2.17171833]
["bitfinex-derivatives","BTCF0:USTF0",1746828390325,0.47367,103060.0,103050.0,0.86015833]
["bitfinex-derivatives","BTCF0:USTF0",1746828390531,0.667722,103060.0,103050.0,0.90705986]
["bitfinex-derivatives","BTCF0:USTF0",1746828390830,0.47367,103060.0,103050.0,0.90697986]
["bitfinex-derivatives","BTCF0:USTF0",1746828391031,0.47367,103060.0,103050.0,0.93777986]
["bitfinex-derivatives","BTCF0:USTF0",1746828391333,0.47367,103060.0,103050.0,1.00895833]
["bitfinex-derivatives","BTCF0:USTF0",1746828392230,0.47367,103060.0,103050.0,0.99407541]
["bitfinex-derivatives","BTCF0:USTF0",1746828392426,0.47367,103060.0,103050.0,1.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1746828393026,0.47367,103060.0,103050.0,0.93777783]
["bitfinex-derivatives","BTCF0:USTF0",1746828393231,0.47367,103060.0,103050.0,1.0089563]
["bitfinex-derivatives","BTCF0:USTF0",1746828395834,0.47367,103060.0,103050.0,1.0725563]
["bitfinex-derivatives","BTCF0:USTF0",1746828403132,0.47367,103060.0,103050.0,1.0725451]
["bitfinex-derivatives","BTCF0:USTF0",1746828409442,0.47367,103060.0,103050.0,1.07254677]
["bitfinex-derivatives","BTCF0:USTF0",1746828410541,0.47367,103060.0,103050.0,1.0725505]
["bitfinex-derivatives","BTCF0:USTF0",1746828412042,0.47367,103060.0,103050.0,1.07255288]
["bitfinex-derivatives","BTCF0:USTF0",1746828420547,0.47367,103060.0,103050.0,1.07257373]
["bitfinex-derivatives","BTCF0:USTF0",1746828420951,0.47367,103060.0,103050.0,1.07257374]
["bitfinex-derivatives","BTCF0:USTF0",1746828421951,0.57263611,103060.0,103050.0,1.07257374]
["bitfinex-derivatives","BTCF0:USTF0",1746828424056,0.57263611,103060.0,103050.0,1.07257562]
["bitfinex-derivatives","BTCF0:USTF0",1746828427459,0.57263611,103060.0,103050.0,0.71177562]
["bitfinex-derivatives","BTCF0:USTF0",1746828427651,0.57263611,103060.0,103050.0,1.43337564]
["bitfinex-derivatives","BTCF0:USTF0",1746828428355,0.90904505,103060.0,103050.0,0.14672637]
["bitfinex-derivatives","BTCF0:USTF0",1746828428556,0.83786658,103060.0,103050.0,0.30999717]
["bitfinex-derivatives","BTCF0:USTF0",1746828428755,0.83786658,103060.0,103050.0,0.34209717]
["bitfinex-derivatives","BTCF0:USTF0",1746828431262,0.83786658,103060.0,103050.0,0.34209026]
["bitfinex-derivatives","BTCF0:USTF0",1746828432061,0.83786658,103060.0,103050.0,0.70289026]
["bitfinex-derivatives","BTCF0:USTF0",1746828432361,0.83786658,103060.0,103050.0,0.70288651]
["bitfinex-derivatives","BTCF0:USTF0",1746828432562,0.73890047,103060.0,103050.0,0.70288651]
["bitfinex-derivatives","BTCF0:USTF0",1746828433063,0.667722,103060.0,103050.0,0.70288651]
["bitfinex-derivatives","BTCF0:USTF0",1746828433263,0.73890047,103060.0,103050.0,0.70288651]
["bitfinex-derivatives","BTCF0:USTF0",1746828434969,0.73890047,103060.0,103050.0,0.70288258]
["bitfinex-derivatives","BTCF0:USTF0",1746828436672,0.73890047,103060.0,103050.0,0.70288082]
["bitfinex-derivatives","BTCF0:USTF0",1746828441871,0.73890047,103060.0,103050.0,0.76398082]
["bitfinex-derivatives","BTCF0:USTF0",1746828442174,0.667722,103060.0,103050.0,0.76398082]
["bitfinex-derivatives","BTCF0:USTF0",1746828442375,0.73890047,103060.0,103050.0,0.76398082]
["bitfinex-derivatives","BTCF0:USTF0",1746828444075,0.73890047,103060.0,103050.0,0.76397337]
["bitfinex-derivatives","BTCF0:USTF0",1746828444471,0.37727,103060.0,103050.0,0.95311184]
["bitfinex-derivatives","BTCF0:USTF0",1746828444671,0.16727,103060.0,103050.0,1.23311184]
["bitfinex-derivatives","BTCF0:USTF0",1746828447479,0.16727,103060.0,103050.0,1.23310694]
["bitfinex-derivatives","BTCF0:USTF0",1746828451473,0.16727,103060.0,103050.0,1.30428541]
["bitfinex-derivatives","BTCF0:USTF0",1746828451869,0.16727,103060.0,103050.0,1.40428541]
["bitfinex-derivatives","BTCF0:USTF0",1746828454578,0.16727,103060.0,103050.0,1.40413199]
["bitfinex-derivatives","BTCF0:USTF0",1746828460187,0.16727,103060.0,103050.0,1.40412037]
["bitfinex-derivatives","BTCF0:USTF0",1746828461684,0.16727,103060.0,103050.0,1.38941388]
["bitfinex-derivatives","BTCF0:USTF0",1746828461985,0.16727,103060.0,103050.0,1.40411815]
["bitfinex-derivatives","BTCF0:USTF0",1746828465291,0.16727,103060.0,103050.0,1.33293968]
["bitfinex-derivatives","BTCF0:USTF0",1746828468192,0.16727,103060.0,103050.0,1.69373968]
["bitfinex-derivatives","BTCF0:USTF0",1746828468792,0.16727,103060.0,103050.0,1.76491815]
["bitfinex-derivatives","BTCF0:USTF0",1746828470791,0.16727,103060.0,103050.0,1.76484852]
["bitfinex-derivatives","BTCF0:USTF0",1746828474197,0.16727,103060.0,103050.0,1.76584852]
["bitfinex-derivatives","BTCF0:USTF0",1746828474394,0.16727,103060.0,103050.0,1.76484852]
["bitfinex-derivatives","BTCF0:USTF0",1746828474995,0.16727,103060.0,103050.0,1.76384852]
["bitfinex-derivatives","BTCF0:USTF0",1746828475196,0.16727,103060.0,103050.0,1.76684852]
["bitfinex-derivatives","BTCF0:USTF0",1746828475990,0.16727,103060.0,103050.0,1.69567005]
["bitfinex-derivatives","BTCF0:USTF0",1746828476893,0.19857,103060.0,103050.0,1.76684852]
["bitfinex-derivatives","BTCF0:USTF0",1746828477094,0.19857,103060.0,103050.0,1.69567005]
["bitfinex-derivatives","BTCF0:USTF0",1746828478098,0.19857,103060.0,103050.0,1.59567005]
["bitfinex-derivatives","BTCF0:USTF0",1746828478800,0.23147,103060.0,103050.0,1.59567005]
["bitfinex-derivatives","BTCF0:USTF0",1746828479687,0.23147,103060.0,103050.0,1.58103541]
["bitfinex-derivatives","BTCF0:USTF0",1746828479891,0.23147,103060.0,103050.0,1.5957047]
["bitfinex-derivatives","BTCF0:USTF0",1746828480698,0.23147,103060.0,103050.0,1.59570847]
["bitfinex-derivatives","BTCF0:USTF0",1746828484699,0.23147,103060.0,103050.0,2.75746847]
["bitfinex-derivatives","BTCF0:USTF0",1746828485997,0.23147,103060.0,103050.0,2.62507]
["bitfinex-derivatives","BTCF0:USTF0",1746828486200,0.23147,103060.0,103050.0,2.96186226]
["bitfinex-derivatives","BTCF0:USTF0",1746828486397,0.26287,103060.0,103050.0,2.9618703]
["bitfinex-derivatives","BTCF0:USTF0",1746828488803,0.26287,103060.0,103050.0,2.9931703]
["bitfinex-derivatives","BTCF0:USTF0",1746828491397,0.26287,103060.0,103050.0,3.0250703]
["bitfinex-derivatives","BTCF0:USTF0",1746828492509,0.26287,103060.0,103050.0,2.7450703]
["bitfinex-derivatives","BTCF0:USTF0",1746828493506,0.26287,103060.0,103050.0,2.74506665]
["bitfinex-derivatives","BTCF0:USTF0",1746828494104,0.26287,103060.0,103050.0,2.59729286]
["bitfinex-derivatives","BTCF0:USTF0",1746828495908,0.26287,103060.0,103050.0,2.34507439]
["bitfinex-derivatives","BTCF0:USTF0",1746828496108,0.26287,103060.0,103050.0,2.46287439]
["bitfinex-derivatives","BTCF0:USTF0",1746828496505,0.26287,103060.0,103050.0,2.53405286]
["bitfinex-derivatives","BTCF0:USTF0",1746828503016,0.26287,103060.0,103050.0,2.56545286]
["bitfinex-derivatives","BTCF0:USTF0",1746828503417,0.26287,103060.0,103050.0,2.55077541]
["bitfinex-derivatives","BTCF0:USTF0",1746828503618,0.26287,103060.0,103050.0,2.58157541]
["bitfinex-derivatives","BTCF0:USTF0",1746828505419,0.22997,103060.0,103050.0,2.95157541]
["bitfinex-derivatives","BTCF0:USTF0",1746828506518,0.22997,103060.0,103050.0,2.96650744]
["bitfinex-derivatives","BTCF0:USTF0",1746828509817,0.22997,103060.0,103050.0,2.96652625]
["bitfinex-derivatives","BTCF0:USTF0",1746828510722,0.09883527,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746828510921,0.27203527,103080.0,103070.0,1.58732241]
["bitfinex-derivatives","BTCF0:USTF0",1746828511221,0.43203527,103080.0,103070.0,1.68002241]
["bitfinex-derivatives","BTCF0:USTF0",1746828511417,0.46493527,103080.0,103070.0,1.77705797]
["bitfinex-derivatives","BTCF0:USTF0",1746828511619,0.46493527,103080.0,103070.0,1.77705584]
["bitfinex-derivatives","BTCF0:USTF0",1746828511816,0.32493527,103080.0,103070.0,1.77705584]
["bitfinex-derivatives","BTCF0:USTF0",1746828512522,0.32493527,103080.0,103070.0,1.79155032]
["bitfinex-derivatives","BTCF0:USTF0",1746828515128,0.32493527,103080.0,103070.0,1.79155073]
["bitfinex-derivatives","BTCF0:USTF0",1746828516817,0.32493527,103080.0,103070.0,1.77660161]
["bitfinex-derivatives","BTCF0:USTF0",1746828517022,0.32493527,103080.0,103070.0,1.79154968]
["bitfinex-derivatives","BTCF0:USTF0",1746828517625,0.25883527,103080.0,103070.0,1.86272815]
["bitfinex-derivatives","BTCF0:USTF0",1746828517822,0.25883527,103080.0,103070.0,1.96272815]
["bitfinex-derivatives","BTCF0:USTF0",1746828518126,0.25883527,103080.0,103070.0,1.89154968]
["bitfinex-derivatives","BTCF0:USTF0",1746828519930,0.25883527,103080.0,103070.0,1.96272815]
["bitfinex-derivatives","BTCF0:USTF0",1746828520921,0.25883527,103080.0,103070.0,1.89154968]
["bitfinex-derivatives","BTCF0:USTF0",1746828522628,0.16,103080.0,103070.0,1.89154968]
["bitfinex-derivatives","BTCF0:USTF0",1746828529435,0.16,103080.0,103070.0,1.89151418]
["bitfinex-derivatives","BTCF0:USTF0",1746828529728,0.59338724,103080.0,103070.0,0.37940705]
["bitfinex-derivatives","BTCF0:USTF0",1746828529921,1.26770877,103080.0,103070.0,0.02940705]
["bitfinex-derivatives","BTCF0:USTF0",1746828530128,0.90690877,103080.0,103070.0,0.12642378]
["bitfinex-derivatives","BTCF0:USTF0",1746828531028,0.97808724,103080.0,103070.0,0.12642378]
["bitfinex-derivatives","BTCF0:USTF0",1746828531331,1.33888724,103080.0,103070.0,0.11151121]
["bitfinex-derivatives","BTCF0:USTF0",1746828531529,1.33888724,103080.0,103070.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828533035,0.194052,103060.0,103050.0,0.14777379]
["bitfinex-derivatives","BTCF0:USTF0",1746828533223,0.66640894,103060.0,103050.0,0.71756883]
["bitfinex-derivatives","BTCF0:USTF0",1746828533424,0.82534494,103060.0,103050.0,0.81458556]
["bitfinex-derivatives","BTCF0:USTF0",1746828533931,1.18614494,103060.0,103050.0,0.30601177]
["bitfinex-derivatives","BTCF0:USTF0",1746828534326,1.34614494,103060.0,103050.0,0.30601177]
["bitfinex-derivatives","BTCF0:USTF0",1746828535027,1.34614494,103060.0,103050.0,0.30901177]
["bitfinex-derivatives","BTCF0:USTF0",1746828535430,1.34614494,103060.0,103050.0,0.31201177]
["bitfinex-derivatives","BTCF0:USTF0",1746828535833,1.31232754,103060.0,103050.0,0.31201177]
["bitfinex-derivatives","BTCF0:USTF0",1746828536634,1.21529154,103060.0,103050.0,0.31199892]
["bitfinex-derivatives","BTCF0:USTF0",1746828536823,1.21529154,103060.0,103050.0,0.11792812]
["bitfinex-derivatives","BTCF0:USTF0",1746828538432,1.21529154,103060.0,103050.0,0.11792055]
["bitfinex-derivatives","BTCF0:USTF0",1746828539226,1.21529154,103060.0,103050.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1746828539426,0.85449154,103060.0,103050.0,0.11192055]
["bitfinex-derivatives","BTCF0:USTF0",1746828539627,1.21529154,103060.0,103050.0,0.11192055]
["bitfinex-derivatives","BTCF0:USTF0",1746828540536,1.22256154,103060.0,103050.0,0.11192055]
["bitfinex-derivatives","BTCF0:USTF0",1746828541036,1.22256154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828541237,1.22256154,103060.0,103050.0,0.11191592]
["bitfinex-derivatives","BTCF0:USTF0",1746828541736,1.22256154,103060.0,103050.0,0.1119145]
["bitfinex-derivatives","BTCF0:USTF0",1746828542142,1.22256154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828543238,1.22456154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828543736,1.22656154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828545536,0.86576154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828545743,1.118022,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828546040,1.22656154,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1746828549742,1.22656154,103060.0,103050.0,0.12751673]
["bitfinex-derivatives","BTCF0:USTF0",1746828555748,1.18924584,103060.0,103050.0,0.12751673]
["bitfinex-derivatives","BTCF0:USTF0",1746828556049,1.18924584,103060.0,103050.0,0.14243002]
["bitfinex-derivatives","BTCF0:USTF0",1746828556647,1.26046968,103060.0,103050.0,0.14243002]
["bitfinex-derivatives","BTCF0:USTF0",1746828556848,1.29226968,103060.0,103050.0,0.14243002]
["bitfinex-derivatives","BTCF0:USTF0",1746828557648,1.29226968,103060.0,103050.0,0.14243937]
["bitfinex-derivatives","BTCF0:USTF0",1746828558046,1.22104584,103060.0,103050.0,0.14243937]
["bitfinex-derivatives","BTCF0:USTF0",1746828558953,1.22104584,103060.0,103050.0,0.83143401]
["bitfinex-derivatives","BTCF0:USTF0",1746828558954,0.789022,103060.0,103050.0,0.83143401]
["bitfinex-derivatives","BTCF0:USTF0",1746828559143,0.489022,103060.0,103050.0,0.83143401]
["bitfinex-derivatives","BTCF0:USTF0",1746828559342,0.447222,103060.0,103050.0,0.83143401]
["bitfinex-derivatives","BTCF0:USTF0",1746828559544,0.447222,103060.0,103050.0,0.76023445]
["bitfinex-derivatives","BTCF0:USTF0",1746828559751,0.787222,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828560250,0.785222,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828561152,0.464722,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828561747,0.462722,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828562045,0.431322,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828562246,0.441322,103060.0,103050.0,0.76023448]
["bitfinex-derivatives","BTCF0:USTF0",1746828562847,0.441322,103060.0,103050.0,0.83145832]
["bitfinex-derivatives","BTCF0:USTF0",1746828564247,0.24727,103060.0,103050.0,0.83145832]
["bitfinex-derivatives","BTCF0:USTF0",1746828564446,0.441322,103060.0,103050.0,0.83245832]
["bitfinex-derivatives","BTCF0:USTF0",1746828565056,0.441322,103060.0,103050.0,0.83345832]
["bitfinex-derivatives","BTCF0:USTF0",1746828566262,0.361322,103060.0,103050.0,0.83345832]
["bitfinex-derivatives","BTCF0:USTF0",1746828566855,0.361322,103060.0,103050.0,0.83347128]
["bitfinex-derivatives","BTCF0:USTF0",1746828572067,0.361322,103060.0,103050.0,0.83346459]
["bitfinex-derivatives","BTCF0:USTF0",1746828572462,0.16727,103060.0,103050.0,0.83346459]
["bitfinex-derivatives","BTCF0:USTF0",1746828574961,0.361322,103060.0,103050.0,0.83346459]
["bitfinex-derivatives","BTCF0:USTF0",1746828575658,0.16727,103060.0,103050.0,0.83346235]
["bitfinex-derivatives","BTCF0:USTF0",1746828575855,0.16727,103060.0,103050.0,1.32106235]
["bitfinex-derivatives","BTCF0:USTF0",1746828577463,0.16727,103060.0,103050.0,1.32092373]
["bitfinex-derivatives","BTCF0:USTF0",1746828577662,0.16727,103060.0,103050.0,1.68172373]
["bitfinex-derivatives","BTCF0:USTF0",1746828581667,0.16,103060.0,103050.0,1.68172373]
["bitfinex-derivatives","BTCF0:USTF0",1746828582068,0.16,103060.0,103050.0,0.96012373]
["bitfinex-derivatives","BTCF0:USTF0",1746828582264,0.16,103060.0,103050.0,1.68172373]
["bitfinex-derivatives","BTCF0:USTF0",1746828585264,0.16,103060.0,103050.0,1.66691137]
["bitfinex-derivatives","BTCF0:USTF0",1746828585467,0.16,103060.0,103050.0,1.68163953]
["bitfinex-derivatives","BTCF0:USTF0",1746828587171,0.16727,103060.0,103050.0,1.68163953]
["bitfinex-derivatives","BTCF0:USTF0",1746828593573,0.16727,103060.0,103050.0,1.68165317]
["bitfinex-derivatives","BTCF0:USTF0",1746828594782,0.19887,103060.0,103050.0,1.68165317]
["bitfinex-derivatives","BTCF0:USTF0",1746828597190,0.19887,103060.0,103050.0,1.68165734]
["bitfinex-derivatives","BTCF0:USTF0",1746828598386,0.19887,103060.0,103050.0,0.96005734]
["bitfinex-derivatives","BTCF0:USTF0",1746828598588,0.19887,103060.0,103050.0,1.68165734]
["bitfinex-derivatives","BTCF0:USTF0",1746828598986,0.19887,103060.0,103050.0,1.68165781]
["bitfinex-derivatives","BTCF0:USTF0",1746828601290,0.19887,103060.0,103050.0,1.68165606]
["bitfinex-derivatives","BTCF0:USTF0",1746828601985,0.19887,103060.0,103050.0,1.66691137]
["bitfinex-derivatives","BTCF0:USTF0",1746828602191,0.19887,103060.0,103050.0,1.68165645]
["bitfinex-derivatives","BTCF0:USTF0",1746828604689,0.16727,103060.0,103050.0,1.75288029]
["bitfinex-derivatives","BTCF0:USTF0",1746828605694,0.16727,103060.0,103050.0,1.75289513]
["bitfinex-derivatives","BTCF0:USTF0",1746828606195,0.16727,103060.0,103050.0,1.68167129]
["bitfinex-derivatives","BTCF0:USTF0",1746828606387,0.20017,103060.0,103050.0,1.68167129]
["bitfinex-derivatives","BTCF0:USTF0",1746828606689,0.23027,103060.0,103050.0,1.68167129]
["bitfinex-derivatives","BTCF0:USTF0",1746828615294,0.16727,103060.0,103050.0,1.75289513]
["bitfinex-derivatives","BTCF0:USTF0",1746828615503,0.16298689,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746828615798,0.19568689,103080.0,103070.0,1.13585686]
["bitfinex-derivatives","BTCF0:USTF0",1746828615992,0.19568689,103080.0,103070.0,1.23255686]
["bitfinex-derivatives","BTCF0:USTF0",1746828616193,0.35568689,103080.0,103070.0,1.32959242]
["bitfinex-derivatives","BTCF0:USTF0",1746828616505,0.55568689,103080.0,103070.0,1.06959242]
["bitfinex-derivatives","BTCF0:USTF0",1746828616798,0.55768689,103080.0,103070.0,1.44511261]
["bitfinex-derivatives","BTCF0:USTF0",1746828617006,0.89414887,103080.0,103070.0,0.48731567]
["bitfinex-derivatives","BTCF0:USTF0",1746828617296,0.89414887,103080.0,103070.0,0.12651567]
["bitfinex-derivatives","BTCF0:USTF0",1746828617498,0.89614887,103080.0,103070.0,0.12651567]
["bitfinex-derivatives","BTCF0:USTF0",1746828617903,0.79736198,103080.0,103070.0,0.12651567]
["bitfinex-derivatives","BTCF0:USTF0",1746828618100,0.79736198,103080.0,103070.0,0.30578885]
["bitfinex-derivatives","BTCF0:USTF0",1746828618400,0.79736198,103080.0,103070.0,0.32055109]
["bitfinex-derivatives","BTCF0:USTF0",1746828619903,0.79736198,103080.0,103070.0,0.32054868]
["bitfinex-derivatives","BTCF0:USTF0",1746828621395,0.92015674,103080.0,103070.0,0.32054868]
["bitfinex-derivatives","BTCF0:USTF0",1746828622706,0.8489329,103080.0,103070.0,0.32054868]
["bitfinex-derivatives","BTCF0:USTF0",1746828623000,0.8489329,103080.0,103070.0,0.12651558]
["bitfinex-derivatives","BTCF0:USTF0",1746828623201,0.92015674,103080.0,103070.0,0.12651558]
["bitfinex-derivatives","BTCF0:USTF0",1746828623498,0.92015674,103080.0,103070.0,0.32054868]
["bitfinex-derivatives","BTCF0:USTF0",1746828624705,0.89624894,103080.0,103070.0,0.32054868]
["bitfinex-derivatives","BTCF0:USTF0",1746828625301,0.89624894,103080.0,103070.0,0.32054642]
["bitfinex-derivatives","BTCF0:USTF0",1746828626905,0.8250251,103080.0,103070.0,0.32054642]
["bitfinex-derivatives","BTCF0:USTF0",1746828628509,0.89624894,103080.0,103070.0,0.32054642]
["bitfinex-derivatives","BTCF0:USTF0",1746828628905,0.89624894,103080.0,103070.0,0.32054452]
["bitfinex-derivatives","BTCF0:USTF0",1746828630408,0.75380126,103080.0,103070.0,0.32054452]
["bitfinex-derivatives","BTCF0:USTF0",1746828630608,0.89624894,103080.0,103070.0,0.32054452]
["bitfinex-derivatives","BTCF0:USTF0",1746828632609,1.25704894,103080.0,103070.0,0.32054452]
["bitfinex-derivatives","BTCF0:USTF0",1746828632807,0.89624894,103080.0,103070.0,0.35154452]
["bitfinex-derivatives","BTCF0:USTF0",1746828634212,0.92015674,103080.0,103070.0,0.35154452]
["bitfinex-derivatives","BTCF0:USTF0",1746828636110,0.92015674,103080.0,103070.0,0.3515436]
["bitfinex-derivatives","BTCF0:USTF0",1746828643322,0.92015674,103080.0,103070.0,0.35154939]
["bitfinex-derivatives","BTCF0:USTF0",1746828643510,0.92015674,103080.0,103070.0,0.38384939]
["bitfinex-derivatives","BTCF0:USTF0",1746828643710,0.92015674,103080.0,103070.0,0.41564939]
["bitfinex-derivatives","BTCF0:USTF0",1746828644020,0.79736198,103080.0,103070.0,0.41564939]
["bitfinex-derivatives","BTCF0:USTF0",1746828645116,0.79736198,103080.0,103070.0,0.41565128]
["bitfinex-derivatives","BTCF0:USTF0",1746828648721,0.79736198,103080.0,103070.0,0.41566595]
["bitfinex-derivatives","BTCF0:USTF0",1746828649122,0.80463198,103080.0,103070.0,0.41566595]
["bitfinex-derivatives","BTCF0:USTF0",1746828651326,0.80463198,103080.0,103070.0,0.22163285]
["bitfinex-derivatives","BTCF0:USTF0",1746828651518,1.26244798,103080.0,103070.0,0.0457771]
["bitfinex-derivatives","BTCF0:USTF0",1746828652222,1.26244798,103080.0,103070.0,0.04578107]
["bitfinex-derivatives","BTCF0:USTF0",1746828652623,1.38524274,103080.0,103070.0,0.04578107]
["bitfinex-derivatives","BTCF0:USTF0",1746828653525,1.50272274,103080.0,103070.0,0.04578107]
["bitfinex-derivatives","BTCF0:USTF0",1746828654018,1.50272274,103080.0,103070.0,0.04577422]
["bitfinex-derivatives","BTCF0:USTF0",1746828655525,1.38524274,103080.0,103070.0,0.04577422]
["bitfinex-derivatives","BTCF0:USTF0",1746828655716,1.38524274,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828656827,1.26244798,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828657029,1.04938927,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828657230,1.41018927,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828659124,1.31317327,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828659331,1.41018927,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828660532,1.31317327,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828662931,0.95237327,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828663232,1.31317327,103080.0,103070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746828667133,0.71302559,103080.0,103070.0,0.32204983]
["bitfinex-derivatives","BTCF0:USTF0",1746828667342,0.71302559,103080.0,103070.0,0.762014]
["bitfinex-derivatives","BTCF0:USTF0",1746828667847,0.81664943,103080.0,103070.0,0.76201187]
["bitfinex-derivatives","BTCF0:USTF0",1746828668347,0.81564943,103080.0,103070.0,0.76201187]
["bitfinex-derivatives","BTCF0:USTF0",1746828668843,0.81564943,103080.0,103070.0,0.77633058]
["bitfinex-derivatives","BTCF0:USTF0",1746828669045,0.74242559,103080.0,103070.0,0.77633058]
["bitfinex-derivatives","BTCF0:USTF0",1746828669246,0.81264943,103080.0,103070.0,0.77633058]
["bitfinex-derivatives","BTCF0:USTF0",1746828669544,0.81264943,103080.0,103070.0,0.77633163]
["bitfinex-derivatives","BTCF0:USTF0",1746828670148,0.75612126,103080.0,103070.0,0.77633163]
["bitfinex-derivatives","BTCF0:USTF0",1746828671444,0.78702126,103080.0,103070.0,0.77633163]
["bitfinex-derivatives","BTCF0:USTF0",1746828671646,0.75612126,103080.0,103070.0,0.77633163]
["bitfinex-derivatives","BTCF0:USTF0",1746828671947,0.68489742,103080.0,103070.0,0.96503547]
["bitfinex-derivatives","BTCF0:USTF0",1746828673049,0.48489742,103080.0,103070.0,0.96503547]
["bitfinex-derivatives","BTCF0:USTF0",1746828674447,0.48489742,103080.0,103070.0,0.89381163]
["bitfinex-derivatives","BTCF0:USTF0",1746828676662,0.48489742,103080.0,103070.0,0.89379229]
["bitfinex-derivatives","BTCF0:USTF0",1746828677846,0.83489742,103080.0,103070.0,0.89379229]
["bitfinex-derivatives","BTCF0:USTF0",1746828678044,0.48489742,103080.0,103070.0,0.89379229]
["bitfinex-derivatives","BTCF0:USTF0",1746828678558,0.48489742,103080.0,103070.0,0.89378902]
["bitfinex-derivatives","BTCF0:USTF0",1746828680357,0.3612843,103080.0,103070.0,0.89378902]
["bitfinex-derivatives","BTCF0:USTF0",1746828681058,0.3612843,103080.0,103070.0,0.89378637]
["bitfinex-derivatives","BTCF0:USTF0",1746828683760,0.80250814,103080.0,103070.0,0.89378637]
["bitfinex-derivatives","BTCF0:USTF0",1746828685551,0.83300814,103080.0,103070.0,0.89378637]
["bitfinex-derivatives","BTCF0:USTF0",1746828685762,0.83300814,103080.0,103070.0,0.89378562]
["bitfinex-derivatives","BTCF0:USTF0",1746828687258,0.90423198,103080.0,103070.0,0.89378562]
["bitfinex-derivatives","BTCF0:USTF0",1746828687462,0.96783198,103080.0,103070.0,0.89378829]
["bitfinex-derivatives","BTCF0:USTF0",1746828687863,0.89660814,103080.0,103070.0,0.89378829]
["bitfinex-derivatives","BTCF0:USTF0",1746828688864,0.89660814,103080.0,103070.0,0.77630829]
["bitfinex-derivatives","BTCF0:USTF0",1746828689160,0.89660814,103080.0,103070.0,0.89498829]
["bitfinex-derivatives","BTCF0:USTF0",1746828689565,0.8253843,103080.0,103070.0,0.89498829]
["bitfinex-derivatives","BTCF0:USTF0",1746828689759,0.89660814,103080.0,103070.0,0.89498829]
["bitfinex-derivatives","BTCF0:USTF0",1746828691062,0.89660814,103080.0,103070.0,0.77630829]
["bitfinex-derivatives","BTCF0:USTF0",1746828691263,0.89660814,103080.0,103070.0,0.89498829]
["bitfinex-derivatives","BTCF0:USTF0",1746828692867,0.89660814,103080.0,103070.0,0.89499544]
["bitfinex-derivatives","BTCF0:USTF0",1746828693164,0.8253843,103080.0,103070.0,0.89499544]
["bitfinex-derivatives","BTCF0:USTF0",1746828693366,0.7940843,103080.0,103070.0,0.89499544]
["bitfinex-derivatives","BTCF0:USTF0",1746828693557,0.86530814,103080.0,103070.0,0.89499544]
["bitfinex-derivatives","BTCF0:USTF0",1746828694161,0.89670814,103080.0,103070.0,0.89499544]
["bitfinex-derivatives","BTCF0:USTF0",1746828694561,0.99552543,103080.0,103070.0,0.89499971]
["bitfinex-derivatives","BTCF0:USTF0",1746828695162,0.99552543,103080.0,103070.0,0.53419971]
["bitfinex-derivatives","BTCF0:USTF0",1746828695354,0.99552543,103080.0,103070.0,0.89499971]
["bitfinex-derivatives","BTCF0:USTF0",1746828696464,0.99552543,103080.0,103070.0,0.89500539]
["bitfinex-derivatives","BTCF0:USTF0",1746828705371,0.99552543,103080.0,103070.0,0.89501691]
["bitfinex-derivatives","BTCF0:USTF0",1746828707463,0.92430159,103080.0,103070.0,0.89501691]
["bitfinex-derivatives","BTCF0:USTF0",1746828707663,0.99552543,103080.0,103070.0,0.89501691]
["bitfinex-derivatives","BTCF0:USTF0",1746828707859,0.99658432,103080.0,103070.0,0.89501691]
["bitfinex-derivatives","BTCF0:USTF0",1746828708065,0.98931432,103080.0,103070.0,0.89501691]
["bitfinex-derivatives","BTCF0:USTF0",1746828709063,0.98931432,103080.0,103070.0,0.895018]
["bitfinex-derivatives","BTCF0:USTF0",1746828711774,0.98931432,103080.0,103070.0,0.776338]
["bitfinex-derivatives","BTCF0:USTF0",1746828711973,0.98931432,103080.0,103070.0,0.895818]
["bitfinex-derivatives","BTCF0:USTF0",1746828712175,1.06053816,103080.0,103070.0,0.895818]
["bitfinex-derivatives","BTCF0:USTF0",1746828712372,0.98931432,103080.0,103070.0,0.895818]
["bitfinex-derivatives","BTCF0:USTF0",1746828712573,0.98931432,103080.0,103070.0,0.89581853]
["bitfinex-derivatives","BTCF0:USTF0",1746828712769,0.99658432,103080.0,103070.0,0.89581853]
["bitfinex-derivatives","BTCF0:USTF0",1746828713474,0.99658432,103080.0,103070.0,0.89581922]
["bitfinex-derivatives","BTCF0:USTF0",1746828714169,0.99658432,103080.0,103070.0,0.88104854]
["bitfinex-derivatives","BTCF0:USTF0",1746828714475,0.99658432,103080.0,103070.0,0.89581564]
["bitfinex-derivatives","BTCF0:USTF0",1746828715971,0.99658432,103080.0,103070.0,0.88104854]
["bitfinex-derivatives","BTCF0:USTF0",1746828716178,0.99658432,103080.0,103070.0,0.89576319]
["bitfinex-derivatives","BTCF0:USTF0",1746828721275,0.99658432,103080.0,103070.0,0.89576566]
["bitfinex-derivatives","BTCF0:USTF0",1746828721678,0.99658432,103080.0,103070.0,0.89576569]
["bitfinex-derivatives","BTCF0:USTF0",1746828728080,0.96518432,103080.0,103070.0,0.89576569]
["bitfinex-derivatives","BTCF0:USTF0",1746828728281,0.96518432,103080.0,103070.0,0.89576517]
["bitfinex-derivatives","BTCF0:USTF0",1746828729780,0.93288432,103080.0,103070.0,0.89576517]
["bitfinex-derivatives","BTCF0:USTF0",1746828730282,0.93288432,103080.0,103070.0,0.8957651]
["bitfinex-derivatives","BTCF0:USTF0",1746828731280,0.96448432,103080.0,103070.0,0.8957651]
["bitfinex-derivatives","BTCF0:USTF0",1746828733683,0.96448432,103080.0,103070.0,0.88104854]
["bitfinex-derivatives","BTCF0:USTF0",1746828733876,0.96448432,103080.0,103070.0,0.89574526]
["bitfinex-derivatives","BTCF0:USTF0",1746828735481,0.89326048,103080.0,103070.0,0.88104854]
["bitfinex-derivatives","BTCF0:USTF0",1746828735682,0.26714618,103080.0,103070.0,1.30697155]
["bitfinex-derivatives","BTCF0:USTF0",1746828737179,0.26714618,103080.0,103070.0,1.62819539]
["bitfinex-derivatives","BTCF0:USTF0",1746828737375,0.21724618,103080.0,103070.0,1.72518746]
["bitfinex-derivatives","BTCF0:USTF0",1746828737581,0.21724618,103080.0,103070.0,1.65396362]
["bitfinex-derivatives","BTCF0:USTF0",1746828737780,0.21724618,103080.0,103070.0,1.40396362]
["bitfinex-derivatives","BTCF0:USTF0",1746828737983,0.21724618,103080.0,103070.0,1.33273978]
["bitfinex-derivatives","BTCF0:USTF0",1746828738183,0.21724618,103080.0,103070.0,1.40396362]
["bitfinex-derivatives","BTCF0:USTF0",1746828739084,0.21724618,103080.0,103070.0,1.5039549]
["bitfinex-derivatives","BTCF0:USTF0",1746828740079,0.21724618,103080.0,103070.0,1.4039549]
["bitfinex-derivatives","BTCF0:USTF0",1746828740285,0.21724618,103080.0,103070.0,1.5039549]
["bitfinex-derivatives","BTCF0:USTF0",1746828741487,0.11842889,103080.0,103070.0,1.5039549]
["bitfinex-derivatives","BTCF0:USTF0",1746828741783,0.11842889,103080.0,103070.0,1.4039549]
["bitfinex-derivatives","BTCF0:USTF0",1746828744592,0.11842889,103080.0,103070.0,1.3327144]
["bitfinex-derivatives","BTCF0:USTF0",1746828744791,0.11842889,103080.0,103070.0,1.40393824]
["bitfinex-derivatives","BTCF0:USTF0",1746828746193,0.11842889,103080.0,103070.0,1.38928838]
["bitfinex-derivatives","BTCF0:USTF0",1746828746383,0.11842889,103080.0,103070.0,1.40393654]
["bitfinex-derivatives","BTCF0:USTF0",1746828747491,0.11842889,103080.0,103070.0,1.30692054]
["bitfinex-derivatives","BTCF0:USTF0",1746828749597,0.11842889,103080.0,103070.0,1.2356967]
["bitfinex-derivatives","BTCF0:USTF0",1746828749786,0.11842889,103080.0,103070.0,1.30691942]
["bitfinex-derivatives","BTCF0:USTF0",1746828750694,0.11842889,103080.0,103070.0,1.66771942]
["bitfinex-derivatives","BTCF0:USTF0",1746828752497,0.11842889,103080.0,103070.0,1.76473542]
["bitfinex-derivatives","BTCF0:USTF0",1746828754584,0.11842889,103080.0,103070.0,1.66771942]
["bitfinex-derivatives","BTCF0:USTF0",1746828754785,0.11842889,103080.0,103070.0,1.76473542]
["bitfinex-derivatives","BTCF0:USTF0",1746828756500,0.11842889,103080.0,103070.0,1.66771942]
["bitfinex-derivatives","BTCF0:USTF0",1746828756896,0.11842889,103080.0,103070.0,1.6677229]
["bitfinex-derivatives","BTCF0:USTF0",1746828757200,0.11842889,103080.0,103070.0,1.66772353]
["bitfinex-derivatives","BTCF0:USTF0",1746828757500,0.11842889,103080.0,103070.0,2.82936359]
["bitfinex-derivatives","BTCF0:USTF0",1746828757698,0.11842889,103080.0,103070.0,2.82936358]
["bitfinex-derivatives","BTCF0:USTF0",1746828758005,0.11842889,103080.0,103070.0,2.82936408]
["bitfinex-derivatives","BTCF0:USTF0",1746828758293,0.11842889,103080.0,103070.0,2.82936532]
["bitfinex-derivatives","BTCF0:USTF0",1746828758499,0.15152889,103080.0,103070.0,2.84401831]
["bitfinex-derivatives","BTCF0:USTF0",1746828758699,0.15152889,103080.0,103070.0,2.82936532]
["bitfinex-derivatives","BTCF0:USTF0",1746828758900,0.15152889,103080.0,103070.0,2.84401907]
["bitfinex-derivatives","BTCF0:USTF0",1746828759103,0.15152889,103080.0,103070.0,2.84401919]
["bitfinex-derivatives","BTCF0:USTF0",1746828763004,0.18262889,103080.0,103070.0,2.84401919]
["bitfinex-derivatives","BTCF0:USTF0",1746828765907,0.18262889,103080.0,103070.0,2.84406463]
["bitfinex-derivatives","BTCF0:USTF0",1746828767307,0.21572889,103080.0,103070.0,2.84406463]
["bitfinex-derivatives","BTCF0:USTF0",1746828767805,0.21572889,103080.0,103070.0,2.84407042]
["bitfinex-derivatives","BTCF0:USTF0",1746828769102,0.48096703,103080.0,103070.0,2.70816658]
["bitfinex-derivatives","BTCF0:USTF0",1746828769304,0.50096703,103080.0,103070.0,2.39493348]
["bitfinex-derivatives","BTCF0:USTF0",1746828769501,1.09096703,103080.0,103070.0,2.33716658]
["bitfinex-derivatives","BTCF0:USTF0",1746828769699,0.84096703,103080.0,103070.0,2.33716658]
["bitfinex-derivatives","BTCF0:USTF0",1746828770102,0.91219087,103080.0,103070.0,0.98149348]
["bitfinex-derivatives","BTCF0:USTF0",1746828770708,0.91219087,103080.0,103070.0,1.17552658]
["bitfinex-derivatives","BTCF0:USTF0",1746828770904,0.91219087,103080.0,103070.0,1.16082148]
["bitfinex-derivatives","BTCF0:USTF0",1746828771211,0.91219087,103080.0,103070.0,1.17552204]
["bitfinex-derivatives","BTCF0:USTF0",1746828771506,0.91219087,103080.0,103070.0,1.17552256]
["bitfinex-derivatives","BTCF0:USTF0",1746828772712,0.91219087,103080.0,103070.0,0.45392256]
["bitfinex-derivatives","BTCF0:USTF0",1746828772905,0.91219087,103080.0,103070.0,0.25988946]
["bitfinex-derivatives","BTCF0:USTF0",1746828773211,0.91219087,103080.0,103070.0,0.45391178]
["bitfinex-derivatives","BTCF0:USTF0",1746828776606,0.84096703,103080.0,103070.0,0.45391178]
["bitfinex-derivatives","BTCF0:USTF0",1746828778211,0.91219087,103080.0,103070.0,0.33471178]
["bitfinex-derivatives","BTCF0:USTF0",1746828778515,1.00920687,103080.0,103070.0,0.14067868]
["bitfinex-derivatives","BTCF0:USTF0",1746828778807,1.00920687,103080.0,103070.0,0.11166967]
["bitfinex-derivatives","BTCF0:USTF0",1746828779013,1.00920687,103080.0,103070.0,0.01465294]
["bitfinex-derivatives","BTCF0:USTF0",1746828780910,1.10802416,103080.0,103070.0,0.01465294]
["bitfinex-derivatives","BTCF0:USTF0",1746828783510,1.15636032,103080.0,103070.0,0.11166967]
["bitfinex-derivatives","BTCF0:USTF0",1746828783717,0.98812048,103080.0,103070.0,0.14196967]
["bitfinex-derivatives","BTCF0:USTF0",1746828783907,1.05934432,103080.0,103070.0,0.14196967]
["bitfinex-derivatives","BTCF0:USTF0",1746828784309,1.13056816,103080.0,103070.0,0.11166967]
["bitfinex-derivatives","BTCF0:USTF0",1746828787025,1.13056816,103080.0,103070.0,0.14466967]
["bitfinex-derivatives","BTCF0:USTF0",1746828787229,1.13156816,103080.0,103070.0,0.14466967]
["bitfinex-derivatives","BTCF0:USTF0",1746828787415,1.13256816,103080.0,103070.0,0.14466967]
["bitfinex-derivatives","BTCF0:USTF0",1746828787614,1.13256816,103080.0,103070.0,0.1592938]
["bitfinex-derivatives","BTCF0:USTF0",1746828788112,0.99012048,103080.0,103070.0,0.1592938]
["bitfinex-derivatives","BTCF0:USTF0",1746828788324,1.13256816,103080.0,103070.0,0.1592938]
["bitfinex-derivatives","BTCF0:USTF0",1746828790727,1.13256816,103080.0,103070.0,0.14466967]
["bitfinex-derivatives","BTCF0:USTF0",1746828790928,1.13256816,103080.0,103070.0,0.33870277]
["bitfinex-derivatives","BTCF0:USTF0",1746828792626,1.13256816,103080.0,103070.0,0.14466967]
["bitfinex-derivatives","BTCF0:USTF0",1746828795031,1.13256816,103080.0,103070.0,0.17716967]
["bitfinex-derivatives","BTCF0:USTF0",1746828796532,1.13256816,103080.0,103070.0,0.37120277]
["bitfinex-derivatives","BTCF0:USTF0",1746828797026,1.13256816,103080.0,103070.0,0.38545269]
["bitfinex-derivatives","BTCF0:USTF0",1746828798729,1.13256816,103080.0,103070.0,0.19141959]
["bitfinex-derivatives","BTCF0:USTF0",1746828799530,1.15736399,103080.0,103070.0,0.19141959]
["bitfinex-derivatives","BTCF0:USTF0",1746828800032,1.51816399,103080.0,103070.0,0.04765294]
["bitfinex-derivatives","BTCF0:USTF0",1746828800227,0.194052,103060.0,103050.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746828800424,0.69649968,103060.0,103050.0,0.6183708]
["bitfinex-derivatives","BTCF0:USTF0",1746828800622,0.79119968,103060.0,103050.0,0.71538753]
["bitfinex-derivatives","BTCF0:USTF0",1746828801022,0.79225857,103060.0,103050.0,0.71538753]
["bitfinex-derivatives","BTCF0:USTF0",1746828801231,0.95225857,103060.0,103050.0,0.71738753]
["bitfinex-derivatives","BTCF0:USTF0",1746828801431,0.95225857,103060.0,103050.0,0.71938753]
["bitfinex-derivatives","BTCF0:USTF0",1746828802330,0.95225857,103060.0,103050.0,0.71738753]
["bitfinex-derivatives","BTCF0:USTF0",1746828802732,0.95225857,103060.0,103050.0,0.71538753]
["bitfinex-derivatives","BTCF0:USTF0",1746828803722,0.95225857,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828803919,1.05112959,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828805931,1.05839959,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828807333,1.05939959,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828807631,1.06039959,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828807832,0.98917575,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828809933,1.06039959,103060.0,103050.0,0.74728753]
["bitfinex-derivatives","BTCF0:USTF0",1746828812143,1.54055959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828813137,1.53955959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828813338,1.54055959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828813532,1.53955959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828813731,1.54055959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828816337,1.17975959,103060.0,103050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746828816937,1.17975959,103060.0,103050.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746828817632,1.17975959,103060.0,103050.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746828820535,1.17975959,103060.0,103050.0,0.6178708]
["bitfinex-derivatives","BTCF0:USTF0",1746828820741,1.10821575,103060.0,103050.0,0.71490636]
["bitfinex-derivatives","BTCF0:USTF0",1746828821041,0.95647575,103060.0,103050.0,0.74640636]
["bitfinex-derivatives","BTCF0:USTF0",1746828821743,0.62919991,103060.0,103050.0,0.9374302]
["bitfinex-derivatives","BTCF0:USTF0",1746828821927,0.53325191,103060.0,103050.0,1.22700636]
["bitfinex-derivatives","BTCF0:USTF0",1746828822843,0.53225191,103060.0,103050.0,1.22700636]
["bitfinex-derivatives","BTCF0:USTF0",1746828823443,0.53225191,103060.0,103050.0,1.22900636]
["bitfinex-derivatives","BTCF0:USTF0",1746828823745,0.43238089,103060.0,103050.0,1.22900636]
["bitfinex-derivatives","BTCF0:USTF0",1746828825046,0.43238089,103060.0,103050.0,1.24590528]
["bitfinex-derivatives","BTCF0:USTF0",1746828825643,0.43238089,103060.0,103050.0,1.24592097]
["bitfinex-derivatives","BTCF0:USTF0",1746828828447,0.43238089,103060.0,103050.0,1.31714481]
["bitfinex-derivatives","BTCF0:USTF0",1746828828844,0.43238089,103060.0,103050.0,1.24592097]
["bitfinex-derivatives","BTCF0:USTF0",1746828831043,0.43238089,103060.0,103050.0,1.24592283]
["bitfinex-derivatives","BTCF0:USTF0",1746828832844,0.43238089,103060.0,103050.0,1.23100636]
["bitfinex-derivatives","BTCF0:USTF0",1746828833150,0.43238089,103060.0,103050.0,1.24592143]
["bitfinex-derivatives","BTCF0:USTF0",1746828836552,0.43238089,103060.0,103050.0,1.24591978]
["bitfinex-derivatives","BTCF0:USTF0",1746828837253,0.46468089,103060.0,103050.0,1.24591978]
["bitfinex-derivatives","BTCF0:USTF0",1746828838453,0.46468089,103060.0,103050.0,1.24591945]
["bitfinex-derivatives","BTCF0:USTF0",1746828839154,0.56355191,103060.0,103050.0,1.24591945]
["bitfinex-derivatives","BTCF0:USTF0",1746828840253,0.56355191,103060.0,103050.0,1.24591923]
["bitfinex-derivatives","BTCF0:USTF0",1746828840848,0.53125191,103060.0,103050.0,1.24591923]
["bitfinex-derivatives","BTCF0:USTF0",1746828841651,0.26719991,103060.0,103050.0,1.31714307]
["bitfinex-derivatives","BTCF0:USTF0",1746828841845,0.26719991,103060.0,103050.0,1.37714307]
["bitfinex-derivatives","BTCF0:USTF0",1746828842046,0.26719991,103060.0,103050.0,1.31714307]
["bitfinex-derivatives","BTCF0:USTF0",1746828842352,0.26719991,103060.0,103050.0,1.64713982]
["bitfinex-derivatives","BTCF0:USTF0",1746828843450,0.26719991,103060.0,103050.0,1.64713886]
["bitfinex-derivatives","BTCF0:USTF0",1746828845143,0.26719991,103060.0,103050.0,1.64713844]
["bitfinex-derivatives","BTCF0:USTF0",1746828847156,0.16832889,103060.0,103050.0,1.64713844]
["bitfinex-derivatives","BTCF0:USTF0",1746828850449,0.16832889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828850655,0.16832889,103060.0,103050.0,1.64714164]
["bitfinex-derivatives","BTCF0:USTF0",1746828855952,0.16832889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828856155,0.16832889,103060.0,103050.0,1.64714022]
["bitfinex-derivatives","BTCF0:USTF0",1746828857855,0.16832889,103060.0,103050.0,1.64713989]
["bitfinex-derivatives","BTCF0:USTF0",1746828858254,0.20012889,103060.0,103050.0,1.64713989]
["bitfinex-derivatives","BTCF0:USTF0",1746828859665,0.20012889,103060.0,103050.0,1.64714031]
["bitfinex-derivatives","BTCF0:USTF0",1746828863862,0.23302889,103060.0,103050.0,1.64714031]
["bitfinex-derivatives","BTCF0:USTF0",1746828868871,0.23302889,103060.0,103050.0,1.64708841]
["bitfinex-derivatives","BTCF0:USTF0",1746828870664,0.23302889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828870876,0.23302889,103060.0,103050.0,1.64709228]
["bitfinex-derivatives","BTCF0:USTF0",1746828872574,0.23302889,103060.0,103050.0,1.64709386]
["bitfinex-derivatives","BTCF0:USTF0",1746828876274,0.23302889,103060.0,103050.0,1.64709593]
["bitfinex-derivatives","BTCF0:USTF0",1746828876975,0.26332889,103060.0,103050.0,1.64709593]
["bitfinex-derivatives","BTCF0:USTF0",1746828879170,0.26332889,103060.0,103050.0,1.71831977]
["bitfinex-derivatives","BTCF0:USTF0",1746828879367,0.26332889,103060.0,103050.0,1.64709593]
["bitfinex-derivatives","BTCF0:USTF0",1746828879567,0.26332889,103060.0,103050.0,1.57587209]
["bitfinex-derivatives","BTCF0:USTF0",1746828879770,0.26332889,103060.0,103050.0,1.64709593]
["bitfinex-derivatives","BTCF0:USTF0",1746828883477,0.26332889,103060.0,103050.0,1.64708745]
["bitfinex-derivatives","BTCF0:USTF0",1746828885278,0.26332889,103060.0,103050.0,1.64708632]
["bitfinex-derivatives","BTCF0:USTF0",1746828888882,0.26332889,103060.0,103050.0,1.64708528]
["bitfinex-derivatives","BTCF0:USTF0",1746828894281,0.26332889,103060.0,103050.0,1.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1746828896883,0.23302889,103060.0,103050.0,1.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1746828902486,0.23302889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828902687,0.23302889,103060.0,103050.0,1.64708605]
["bitfinex-derivatives","BTCF0:USTF0",1746828903189,0.26562889,103060.0,103050.0,1.64708605]
["bitfinex-derivatives","BTCF0:USTF0",1746828903379,0.26562889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828903779,0.26562889,103060.0,103050.0,1.64708607]
["bitfinex-derivatives","BTCF0:USTF0",1746828911790,0.26562889,103060.0,103050.0,1.28628607]
["bitfinex-derivatives","BTCF0:USTF0",1746828911996,0.26562889,103060.0,103050.0,1.64708607]
["bitfinex-derivatives","BTCF0:USTF0",1746828913182,0.26562889,103060.0,103050.0,1.6322302]
["bitfinex-derivatives","BTCF0:USTF0",1746828913387,0.26562889,103060.0,103050.0,1.64708569]
["bitfinex-derivatives","BTCF0:USTF0",1746828924001,0.26562889,103060.0,103050.0,1.6470781]
["bitfinex-derivatives","BTCF0:USTF0",1746828927607,0.26562889,103060.0,103050.0,1.64707901]
["bitfinex-derivatives","BTCF0:USTF0",1746828928215,0.26562889,103060.0,103050.0,1.61557901]
["bitfinex-derivatives","BTCF0:USTF0",1746828929512,0.26562889,103060.0,103050.0,1.61557903]
["bitfinex-derivatives","BTCF0:USTF0",1746828936209,0.26562889,103060.0,103050.0,1.61557797]
["bitfinex-derivatives","BTCF0:USTF0",1746828936617,0.26562889,103060.0,103050.0,1.61557845]
["bitfinex-derivatives","BTCF0:USTF0",1746828937308,0.26562889,103060.0,103050.0,1.64787845]
["bitfinex-derivatives","BTCF0:USTF0",1746828938517,0.26562889,103060.0,103050.0,1.64787809]
["bitfinex-derivatives","BTCF0:USTF0",1746828942220,0.26562889,103060.0,103050.0,1.6478783]
["bitfinex-derivatives","BTCF0:USTF0",1746828944019,0.26562889,103060.0,103050.0,1.64787993]
["bitfinex-derivatives","BTCF0:USTF0",1746828945523,0.26562889,103060.0,103050.0,0.92627993]
["bitfinex-derivatives","BTCF0:USTF0",1746828945709,0.26562889,103060.0,103050.0,1.64788092]
["bitfinex-derivatives","BTCF0:USTF0",1746828947525,0.26562889,103060.0,103050.0,1.64788319]
["bitfinex-derivatives","BTCF0:USTF0",1746828954723,0.26562889,103060.0,103050.0,1.64788377]
["bitfinex-derivatives","BTCF0:USTF0",1746828956527,0.26562889,103060.0,103050.0,1.64788849]
["bitfinex-derivatives","BTCF0:USTF0",1746828964838,0.23302889,103060.0,103050.0,1.64788849]
["bitfinex-derivatives","BTCF0:USTF0",1746828969038,0.23302889,103060.0,103050.0,1.57666465]
["bitfinex-derivatives","BTCF0:USTF0",1746828969239,0.23302889,103060.0,103050.0,1.64788849]
["bitfinex-derivatives","BTCF0:USTF0",1746828970937,0.23302889,103060.0,103050.0,1.57666465]
["bitfinex-derivatives","BTCF0:USTF0",1746828971140,0.23302889,103060.0,103050.0,1.64788849]
["bitfinex-derivatives","BTCF0:USTF0",1746828971340,0.23302889,103060.0,103050.0,1.31788849]
["bitfinex-derivatives","BTCF0:USTF0",1746828973744,0.23302889,103060.0,103050.0,1.31789177]
["bitfinex-derivatives","BTCF0:USTF0",1746828974341,0.23302889,103060.0,103050.0,1.3030302]
["bitfinex-derivatives","BTCF0:USTF0",1746828974544,0.23302889,103060.0,103050.0,1.31789183]
["bitfinex-derivatives","BTCF0:USTF0",1746828975844,0.23302889,103060.0,103050.0,1.32789183]
["bitfinex-derivatives","BTCF0:USTF0",1746828976053,0.26352889,103060.0,103050.0,1.22436799]
["bitfinex-derivatives","BTCF0:USTF0",1746828976345,0.26352889,103060.0,103050.0,1.40359183]
["bitfinex-derivatives","BTCF0:USTF0",1746828976933,0.52880473,103060.0,103050.0,0.83749719]
["bitfinex-derivatives","BTCF0:USTF0",1746828977131,0.82880473,103060.0,103050.0,0.95549719]
["bitfinex-derivatives","BTCF0:USTF0",1746828977336,0.82880473,103060.0,103050.0,1.14956799]
["bitfinex-derivatives","BTCF0:USTF0",1746828979158,0.82880473,103060.0,103050.0,1.14955928]
["bitfinex-derivatives","BTCF0:USTF0",1746828979346,0.92767575,103060.0,103050.0,1.14955928]
["bitfinex-derivatives","BTCF0:USTF0",1746828980955,0.92767575,103060.0,103050.0,1.14955137]
["bitfinex-derivatives","BTCF0:USTF0",1746828981150,0.92767575,103060.0,103050.0,0.78875137]
["bitfinex-derivatives","BTCF0:USTF0",1746828986350,0.82880473,103060.0,103050.0,0.78875137]
["bitfinex-derivatives","BTCF0:USTF0",1746828986952,0.82880473,103060.0,103050.0,0.59468057]
["bitfinex-derivatives","BTCF0:USTF0",1746828986953,0.90002857,103060.0,103050.0,0.59468057]
["bitfinex-derivatives","BTCF0:USTF0",1746828987152,0.82880473,103060.0,103050.0,0.78875137]
["bitfinex-derivatives","BTCF0:USTF0",1746828988951,0.82880473,103060.0,103050.0,0.67075137]
["bitfinex-derivatives","BTCF0:USTF0",1746828992453,0.90002857,103060.0,103050.0,0.67075137]
["bitfinex-derivatives","BTCF0:USTF0",1746828993458,0.90002857,103060.0,103050.0,0.67073581]
["bitfinex-derivatives","BTCF0:USTF0",1746828995357,0.82880473,103060.0,103050.0,0.67073581]
["bitfinex-derivatives","BTCF0:USTF0",1746828995554,0.82880473,103060.0,103050.0,0.47666501]
["bitfinex-derivatives","BTCF0:USTF0",1746828996255,0.82880473,103060.0,103050.0,0.11586501]
["bitfinex-derivatives","BTCF0:USTF0",1746828996456,0.82880473,103060.0,103050.0,0.47666501]
["bitfinex-derivatives","BTCF0:USTF0",1746828998957,0.82880473,103060.0,103050.0,0.47666451]
["bitfinex-derivatives","BTCF0:USTF0",1746828999560,0.82880473,103060.0,103050.0,0.70293531]
["bitfinex-derivatives","BTCF0:USTF0",1746829001852,0.92767575,103060.0,103050.0,0.70293531]
["bitfinex-derivatives","BTCF0:USTF0",1746829002057,0.92767575,103060.0,103050.0,0.34213531]
["bitfinex-derivatives","BTCF0:USTF0",1746829002458,0.92767575,103060.0,103050.0,0.37514146]
["bitfinex-derivatives","BTCF0:USTF0",1746829004553,0.92767575,103060.0,103050.0,0.73394146]
["bitfinex-derivatives","BTCF0:USTF0",1746829005156,0.92867575,103060.0,103050.0,0.73194146]
["bitfinex-derivatives","BTCF0:USTF0",1746829005862,0.92867575,103060.0,103050.0,0.37114146]
["bitfinex-derivatives","BTCF0:USTF0",1746829006161,0.92767575,103060.0,103050.0,0.37114146]
["bitfinex-derivatives","BTCF0:USTF0",1746829006656,0.92867575,103060.0,103050.0,0.37114146]
["bitfinex-derivatives","BTCF0:USTF0",1746829007057,0.92867575,103060.0,103050.0,0.73194146]
["bitfinex-derivatives","BTCF0:USTF0",1746829007257,0.92767575,103060.0,103050.0,0.73194146]
["bitfinex-derivatives","BTCF0:USTF0",1746829007752,0.92767575,103060.0,103050.0,0.71710636]
["bitfinex-derivatives","BTCF0:USTF0",1746829007958,0.92767575,103060.0,103050.0,0.37110947]
["bitfinex-derivatives","BTCF0:USTF0",1746829008466,1.05128887,103060.0,103050.0,0.37110947]
["bitfinex-derivatives","BTCF0:USTF0",1746829008764,1.05128887,103060.0,103050.0,0.37110993]
["bitfinex-derivatives","BTCF0:USTF0",1746829008966,1.05128887,103060.0,103050.0,0.73190993]
["bitfinex-derivatives","BTCF0:USTF0",1746829009668,1.05128887,103060.0,103050.0,0.73191025]
["bitfinex-derivatives","BTCF0:USTF0",1746829011166,1.05128887,103060.0,103050.0,0.37111025]
["bitfinex-derivatives","BTCF0:USTF0",1746829011669,1.05128887,103060.0,103050.0,0.37111082]
["bitfinex-derivatives","BTCF0:USTF0",1746829012267,1.05128887,103060.0,103050.0,0.73191082]
["bitfinex-derivatives","BTCF0:USTF0",1746829016168,1.12251271,103060.0,103050.0,0.73191082]
["bitfinex-derivatives","BTCF0:USTF0",1746829016575,0.99889959,103060.0,103050.0,0.73191082]
["bitfinex-derivatives","BTCF0:USTF0",1746829017074,0.92767575,103060.0,103050.0,0.73191142]
["bitfinex-derivatives","BTCF0:USTF0",1746829018775,0.92767575,103060.0,103050.0,0.71710636]
["bitfinex-derivatives","BTCF0:USTF0",1746829018976,0.92767575,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829019575,0.99889959,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829022076,0.99889959,103060.0,103050.0,0.53784078]
["bitfinex-derivatives","BTCF0:USTF0",1746829022473,0.99889959,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829023078,0.92767575,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829024284,0.95241785,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829024983,1.02364169,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829025486,0.95241785,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829025682,0.95241785,103060.0,103050.0,0.53784078]
["bitfinex-derivatives","BTCF0:USTF0",1746829025985,1.02364169,103060.0,103050.0,0.73191158]
["bitfinex-derivatives","BTCF0:USTF0",1746829026891,1.02364169,103060.0,103050.0,0.53784078]
["bitfinex-derivatives","BTCF0:USTF0",1746829027493,1.02364169,103060.0,103050.0,0.53784131]
["bitfinex-derivatives","BTCF0:USTF0",1746829027794,1.02364169,103060.0,103050.0,0.73191211]
["bitfinex-derivatives","BTCF0:USTF0",1746829028597,1.02364169,103060.0,103050.0,0.53784131]
["bitfinex-derivatives","BTCF0:USTF0",1746829029096,1.02364169,103060.0,103050.0,0.73191211]
["bitfinex-derivatives","BTCF0:USTF0",1746829029298,1.02364169,103060.0,103050.0,0.53784131]
["bitfinex-derivatives","BTCF0:USTF0",1746829029499,1.02364169,103060.0,103050.0,0.73191211]
["bitfinex-derivatives","BTCF0:USTF0",1746829030193,1.02364169,103060.0,103050.0,0.17704131]
["bitfinex-derivatives","BTCF0:USTF0",1746829030399,1.12067769,103060.0,103050.0,0.11184131]
["bitfinex-derivatives","BTCF0:USTF0",1746829031300,1.12067769,103060.0,103050.0,0.14324131]
["bitfinex-derivatives","BTCF0:USTF0",1746829031596,1.23863769,103060.0,103050.0,0.11184131]
["bitfinex-derivatives","BTCF0:USTF0",1746829031792,0.1940896,103040.0,103030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746829031994,1.06733728,103040.0,103030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746829032195,1.06733728,103040.0,103030.0,0.12843556]
["bitfinex-derivatives","BTCF0:USTF0",1746829032196,1.32063728,103040.0,103030.0,0.12843556]
["bitfinex-derivatives","BTCF0:USTF0",1746829032694,0.96089617,103040.0,103030.0,0.12843556]
["bitfinex-derivatives","BTCF0:USTF0",1746829032900,0.96089617,103040.0,103030.0,0.13543556]
["bitfinex-derivatives","BTCF0:USTF0",1746829033103,1.53671217,103040.0,103030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746829033798,0.1941085,103030.0,103020.0,0.15175341]
["bitfinex-derivatives","BTCF0:USTF0",1746829033988,1.09995618,103030.0,103020.0,0.15175341]
["bitfinex-derivatives","BTCF0:USTF0",1746829034192,1.35702018,103030.0,103020.0,0.15175341]
["bitfinex-derivatives","BTCF0:USTF0",1746829034388,0.1941461,103010.0,103000.0,0.34563207]
["bitfinex-derivatives","BTCF0:USTF0",1746829034593,1.03845267,103010.0,103000.0,0.34563207]
["bitfinex-derivatives","BTCF0:USTF0",1746829034799,1.10105267,103010.0,103000.0,0.44672352]
["bitfinex-derivatives","BTCF0:USTF0",1746829035003,1.02982883,103010.0,103000.0,0.44672352]
["bitfinex-derivatives","BTCF0:USTF0",1746829035205,1.18982883,103010.0,103000.0,0.47702352]
["bitfinex-derivatives","BTCF0:USTF0",1746829035507,1.18982883,103010.0,103000.0,0.48202352]
["bitfinex-derivatives","BTCF0:USTF0",1746829036607,1.18982883,103010.0,103000.0,0.24039145]
["bitfinex-derivatives","BTCF0:USTF0",1746829037303,1.19710883,103010.0,103000.0,0.24039145]
["bitfinex-derivatives","BTCF0:USTF0",1746829038606,1.21172127,103010.0,103000.0,0.24039145]
["bitfinex-derivatives","BTCF0:USTF0",1746829039500,1.21172127,103010.0,103000.0,0.11302764]
["bitfinex-derivatives","BTCF0:USTF0",1746829039501,1.28294511,103010.0,103000.0,0.11302764]
["bitfinex-derivatives","BTCF0:USTF0",1746829039998,1.21172127,103010.0,103000.0,0.11302764]
["bitfinex-derivatives","BTCF0:USTF0",1746829040801,1.28550754,103010.0,103000.0,0.11302764]
["bitfinex-derivatives","BTCF0:USTF0",1746829041412,1.38259154,103010.0,103000.0,0.11302764]
["bitfinex-derivatives","BTCF0:USTF0",1746829041607,0.194165,103000.0,102990.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1746829041803,0.93037268,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746829042110,1.09037268,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746829042300,1.45117268,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746829042699,1.45223157,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746829042905,1.45223157,103000.0,102990.0,0.00998078]
["bitfinex-derivatives","BTCF0:USTF0",1746829043109,1.45223157,103000.0,102990.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1746829045414,1.45223157,103000.0,102990.0,0.04698078]
["bitfinex-derivatives","BTCF0:USTF0",1746829050213,1.57051157,103000.0,102990.0,0.04698078]
["bitfinex-derivatives","BTCF0:USTF0",1746829053812,0.90224773,103000.0,102990.0,0.05105773]
["bitfinex-derivatives","BTCF0:USTF0",1746829054116,0.73522389,103000.0,102990.0,0.80745746]
["bitfinex-derivatives","BTCF0:USTF0",1746829054316,0.73522389,103000.0,102990.0,0.83875746]
["bitfinex-derivatives","BTCF0:USTF0",1746829054617,0.56522389,103000.0,102990.0,0.85358147]
["bitfinex-derivatives","BTCF0:USTF0",1746829055114,0.40522389,103000.0,102990.0,0.85358147]
["bitfinex-derivatives","BTCF0:USTF0",1746829055516,0.47644773,103000.0,102990.0,0.78235763]
["bitfinex-derivatives","BTCF0:USTF0",1746829056416,0.47644773,103000.0,102990.0,0.78236956]
["bitfinex-derivatives","BTCF0:USTF0",1746829056714,0.54767157,103000.0,102990.0,0.58818576]
["bitfinex-derivatives","BTCF0:USTF0",1746829056918,0.64017157,103000.0,102990.0,0.57334982]
["bitfinex-derivatives","BTCF0:USTF0",1746829057120,0.56894773,103000.0,102990.0,0.57334982]
["bitfinex-derivatives","BTCF0:USTF0",1746829057317,0.72894773,103000.0,102990.0,0.57334982]
["bitfinex-derivatives","BTCF0:USTF0",1746829057507,0.80017157,103000.0,102990.0,0.57334982]
["bitfinex-derivatives","BTCF0:USTF0",1746829057710,0.80017157,103000.0,102990.0,0.5550967]
["bitfinex-derivatives","BTCF0:USTF0",1746829058308,0.80017157,103000.0,102990.0,0.55509676]
["bitfinex-derivatives","BTCF0:USTF0",1746829059515,0.80017157,103000.0,102990.0,0.19429676]
["bitfinex-derivatives","BTCF0:USTF0",1746829060217,0.80017157,103000.0,102990.0,0.19431881]
["bitfinex-derivatives","BTCF0:USTF0",1746829060918,0.65772389,103000.0,102990.0,0.19431881]
["bitfinex-derivatives","BTCF0:USTF0",1746829061118,0.65772389,103000.0,102990.0,0.55511881]
["bitfinex-derivatives","BTCF0:USTF0",1746829061318,0.66704773,103000.0,102990.0,0.74930261]
["bitfinex-derivatives","BTCF0:USTF0",1746829061618,0.56522389,103000.0,102990.0,0.74930261]
["bitfinex-derivatives","BTCF0:USTF0",1746829061820,0.56522389,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829062207,0.40522389,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829062412,0.47644773,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829062609,0.50964773,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829064214,0.43842389,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829064413,0.40522389,103000.0,102990.0,0.74933424]
["bitfinex-derivatives","BTCF0:USTF0",1746829065022,0.40522389,103000.0,102990.0,0.38853424]
["bitfinex-derivatives","BTCF0:USTF0",1746829065216,0.47644773,103000.0,102990.0,0.3886926]
["bitfinex-derivatives","BTCF0:USTF0",1746829065521,0.50744773,103000.0,102990.0,0.38871673]
["bitfinex-derivatives","BTCF0:USTF0",1746829066023,0.50744773,103000.0,102990.0,0.19453293]
["bitfinex-derivatives","BTCF0:USTF0",1746829066218,0.50744773,103000.0,102990.0,0.74951673]
["bitfinex-derivatives","BTCF0:USTF0",1746829066422,0.50744773,103000.0,102990.0,0.19453293]
["bitfinex-derivatives","BTCF0:USTF0",1746829066423,0.57867157,103000.0,102990.0,0.19453293]
["bitfinex-derivatives","BTCF0:USTF0",1746829066625,0.61187157,103000.0,102990.0,0.19453293]
["bitfinex-derivatives","BTCF0:USTF0",1746829067125,0.77187157,103000.0,102990.0,0.19453343]
["bitfinex-derivatives","BTCF0:USTF0",1746829067924,0.81209505,103000.0,102990.0,0.19453343]
["bitfinex-derivatives","BTCF0:USTF0",1746829068431,0.93129505,103000.0,102990.0,0.19453343]
["bitfinex-derivatives","BTCF0:USTF0",1746829070829,0.93129505,103000.0,102990.0,0.19453414]
["bitfinex-derivatives","BTCF0:USTF0",1746829071727,0.93129505,103000.0,102990.0,0.38871794]
["bitfinex-derivatives","BTCF0:USTF0",1746829072029,0.93129505,103000.0,102990.0,0.74951794]
["bitfinex-derivatives","BTCF0:USTF0",1746829072030,0.67021524,103000.0,102990.0,0.74951794]
["bitfinex-derivatives","BTCF0:USTF0",1746829072332,0.51021524,103000.0,102990.0,0.90951794]
["bitfinex-derivatives","BTCF0:USTF0",1746829072827,0.51021524,103000.0,102990.0,0.54871794]
["bitfinex-derivatives","BTCF0:USTF0",1746829073229,0.51021524,103000.0,102990.0,0.74951794]
["bitfinex-derivatives","BTCF0:USTF0",1746829073527,0.51021524,103000.0,102990.0,0.38871794]
["bitfinex-derivatives","BTCF0:USTF0",1746829073729,0.51021524,103000.0,102990.0,0.74951794]
["bitfinex-derivatives","BTCF0:USTF0",1746829073928,0.51021524,103000.0,102990.0,0.38871794]
["bitfinex-derivatives","BTCF0:USTF0",1746829074429,0.51021524,103000.0,102990.0,0.74951855]
["bitfinex-derivatives","BTCF0:USTF0",1746829075831,0.51021524,103000.0,102990.0,0.38871855]
["bitfinex-derivatives","BTCF0:USTF0",1746829076028,0.61889505,103000.0,102990.0,0.49303475]
["bitfinex-derivatives","BTCF0:USTF0",1746829076221,1.01159505,103000.0,102990.0,0.03514266]
["bitfinex-derivatives","BTCF0:USTF0",1746829076425,1.01159505,103000.0,102990.0,0.19433475]
["bitfinex-derivatives","BTCF0:USTF0",1746829077135,1.17159505,103000.0,102990.0,0.19433475]
["bitfinex-derivatives","BTCF0:USTF0",1746829077332,1.17159505,103000.0,102990.0,0.13223475]
["bitfinex-derivatives","BTCF0:USTF0",1746829077735,1.17159505,103000.0,102990.0,0.12723475]
["bitfinex-derivatives","BTCF0:USTF0",1746829078032,1.17159505,103000.0,102990.0,0.12723796]
["bitfinex-derivatives","BTCF0:USTF0",1746829078435,1.17159505,103000.0,102990.0,0.12223796]
["bitfinex-derivatives","BTCF0:USTF0",1746829079435,1.17159505,103000.0,102990.0,0.15283796]
["bitfinex-derivatives","BTCF0:USTF0",1746829079639,1.26135088,103000.0,102990.0,0.15283796]
["bitfinex-derivatives","BTCF0:USTF0",1746829081037,1.26135088,103000.0,102990.0,0.15283976]
["bitfinex-derivatives","BTCF0:USTF0",1746829083138,1.29335088,103000.0,102990.0,0.15283976]
["bitfinex-derivatives","BTCF0:USTF0",1746829084440,1.29335088,103000.0,102990.0,0.15284187]
["bitfinex-derivatives","BTCF0:USTF0",1746829085544,1.29335088,103000.0,102990.0,0.18614187]
["bitfinex-derivatives","BTCF0:USTF0",1746829085735,0.82387107,103000.0,102990.0,0.38032567]
["bitfinex-derivatives","BTCF0:USTF0",1746829085934,0.79197107,103000.0,102990.0,0.84980548]
["bitfinex-derivatives","BTCF0:USTF0",1746829086135,0.56897107,103000.0,102990.0,0.99948548]
["bitfinex-derivatives","BTCF0:USTF0",1746829086331,0.71671236,103000.0,102990.0,0.9994858]
["bitfinex-derivatives","BTCF0:USTF0",1746829087033,0.72399236,103000.0,102990.0,0.9994858]
["bitfinex-derivatives","BTCF0:USTF0",1746829087238,0.72399236,103000.0,102990.0,1.1594858]
["bitfinex-derivatives","BTCF0:USTF0",1746829087438,0.51399236,103000.0,102990.0,1.1594858]
["bitfinex-derivatives","BTCF0:USTF0",1746829087737,0.31982736,103000.0,102990.0,1.1594858]
["bitfinex-derivatives","BTCF0:USTF0",1746829087942,0.51399236,103000.0,102990.0,1.1594858]
["bitfinex-derivatives","BTCF0:USTF0",1746829088144,0.51399236,103000.0,102990.0,1.15948118]
["bitfinex-derivatives","BTCF0:USTF0",1746829088539,0.51399236,103000.0,102990.0,1.15540423]
["bitfinex-derivatives","BTCF0:USTF0",1746829090349,0.27667504,103000.0,102990.0,1.15540423]
["bitfinex-derivatives","BTCF0:USTF0",1746829090546,0.27667504,103000.0,102990.0,1.28540423]
["bitfinex-derivatives","BTCF0:USTF0",1746829091849,0.08251004,103000.0,102990.0,1.28540423]
["bitfinex-derivatives","BTCF0:USTF0",1746829093251,0.00833889,103000.0,102990.0,1.12540423]
["bitfinex-derivatives","BTCF0:USTF0",1746829093651,0.00833889,103000.0,102990.0,1.12538786]
["bitfinex-derivatives","BTCF0:USTF0",1746829094150,0.00833889,103000.0,102990.0,1.28538786]
["bitfinex-derivatives","BTCF0:USTF0",1746829094853,0.00833889,103000.0,102990.0,1.64618786]
["bitfinex-derivatives","BTCF0:USTF0",1746829095239,0.00833889,103000.0,102990.0,1.48618786]
["bitfinex-derivatives","BTCF0:USTF0",1746829097349,0.00833889,103000.0,102990.0,1.48618229]
["bitfinex-derivatives","BTCF0:USTF0",1746829100854,0.00833889,103000.0,102990.0,1.48617687]
["bitfinex-derivatives","BTCF0:USTF0",1746829102655,0.00833889,103000.0,102990.0,1.48617569]
["bitfinex-derivatives","BTCF0:USTF0",1746829103759,0.00833889,103000.0,102990.0,1.44877318]
["bitfinex-derivatives","BTCF0:USTF0",1746829105255,0.20250389,103000.0,102990.0,1.44877318]
["bitfinex-derivatives","BTCF0:USTF0",1746829105557,0.23530389,103000.0,102990.0,1.44877318]
["bitfinex-derivatives","BTCF0:USTF0",1746829105754,0.23530389,103000.0,102990.0,1.45272838]
["bitfinex-derivatives","BTCF0:USTF0",1746829106352,0.04113889,103000.0,102990.0,1.45272838]
["bitfinex-derivatives","BTCF0:USTF0",1746829107962,0.04113889,103000.0,102990.0,1.4527313]
["bitfinex-derivatives","BTCF0:USTF0",1746829109862,0.04113889,103000.0,102990.0,1.4527367]
["bitfinex-derivatives","BTCF0:USTF0",1746829110562,0.04113889,103000.0,102990.0,1.4487815]
["bitfinex-derivatives","BTCF0:USTF0",1746829111660,0.04113889,103000.0,102990.0,1.44878512]
["bitfinex-derivatives","BTCF0:USTF0",1746829111856,0.07203889,103000.0,102990.0,1.44878512]
["bitfinex-derivatives","BTCF0:USTF0",1746829113363,0.07203889,103000.0,102990.0,1.4487944]
["bitfinex-derivatives","BTCF0:USTF0",1746829113765,0.07203889,103000.0,102990.0,0.7271944]
["bitfinex-derivatives","BTCF0:USTF0",1746829113965,0.07203889,103000.0,102990.0,1.4487944]
["bitfinex-derivatives","BTCF0:USTF0",1746829115259,0.07203889,103000.0,102990.0,1.44881338]
["bitfinex-derivatives","BTCF0:USTF0",1746829116167,0.34037504,103000.0,102990.0,1.37753608]
["bitfinex-derivatives","BTCF0:USTF0",1746829116465,0.34037504,103000.0,102990.0,1.44881338]
["bitfinex-derivatives","BTCF0:USTF0",1746829116967,0.14621004,103000.0,102990.0,1.44882216]
["bitfinex-derivatives","BTCF0:USTF0",1746829118965,0.14621004,103000.0,102990.0,1.44882233]
["bitfinex-derivatives","BTCF0:USTF0",1746829120267,0.24510491,103000.0,102990.0,1.44882233]
["bitfinex-derivatives","BTCF0:USTF0",1746829120765,0.24510491,103000.0,102990.0,1.44882265]
["bitfinex-derivatives","BTCF0:USTF0",1746829122462,0.24510491,103000.0,102990.0,1.44882251]
["bitfinex-derivatives","BTCF0:USTF0",1746829125067,0.43926991,103000.0,102990.0,1.44882251]
["bitfinex-derivatives","BTCF0:USTF0",1746829125258,0.36509876,103000.0,102990.0,1.44882251]
["bitfinex-derivatives","BTCF0:USTF0",1746829126170,0.36509876,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829127372,0.39539876,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829128359,0.20123376,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829128758,0.20323376,103000.0,102990.0,1.44682247]
["bitfinex-derivatives","BTCF0:USTF0",1746829128963,0.20323376,103000.0,102990.0,0.72522247]
["bitfinex-derivatives","BTCF0:USTF0",1746829129163,0.20323376,103000.0,102990.0,1.44682247]
["bitfinex-derivatives","BTCF0:USTF0",1746829130373,0.20323376,103000.0,102990.0,0.72522247]
["bitfinex-derivatives","BTCF0:USTF0",1746829130576,0.20323376,103000.0,102990.0,1.44682247]
["bitfinex-derivatives","BTCF0:USTF0",1746829131374,0.20223376,103000.0,102990.0,1.44782247]
["bitfinex-derivatives","BTCF0:USTF0",1746829132174,0.36123376,103000.0,102990.0,1.44782247]
["bitfinex-derivatives","BTCF0:USTF0",1746829132371,0.36123376,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829132565,0.4355247,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829133476,0.2755247,103000.0,102990.0,1.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829135172,0.3743247,103000.0,102990.0,1.52009977]
["bitfinex-derivatives","BTCF0:USTF0",1746829135380,0.3743247,103000.0,102990.0,1.69882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829136079,0.2143247,103000.0,102990.0,1.69882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829136682,0.2472247,103000.0,102990.0,1.69882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829137472,0.2775247,103000.0,102990.0,1.40882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829137673,0.6575247,103000.0,102990.0,1.31882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829139680,0.48433889,103000.0,102990.0,1.31882247]
["bitfinex-derivatives","BTCF0:USTF0",1746829140068,0.48433889,103000.0,102990.0,1.31866411]
["bitfinex-derivatives","BTCF0:USTF0",1746829141180,0.64433889,103000.0,102990.0,1.31866411]
["bitfinex-derivatives","BTCF0:USTF0",1746829142075,0.64433889,103000.0,102990.0,1.31859536]
["bitfinex-derivatives","BTCF0:USTF0",1746829142382,0.10433889,103000.0,102990.0,1.31875372]
["bitfinex-derivatives","BTCF0:USTF0",1746829142575,0.07403889,103000.0,102990.0,1.45875372]
["bitfinex-derivatives","BTCF0:USTF0",1746829142771,0.07403889,103000.0,102990.0,1.69875372]
["bitfinex-derivatives","BTCF0:USTF0",1746829143280,0.14832983,103000.0,102990.0,1.69875372]
["bitfinex-derivatives","BTCF0:USTF0",1746829144684,0.14832983,103000.0,102990.0,1.69875253]
["bitfinex-derivatives","BTCF0:USTF0",1746829145685,0.14832983,103000.0,102990.0,1.69875222]
["bitfinex-derivatives","BTCF0:USTF0",1746829146785,0.07403889,103000.0,102990.0,1.69875222]
["bitfinex-derivatives","BTCF0:USTF0",1746829149387,0.07403889,103000.0,102990.0,1.6987519]
["bitfinex-derivatives","BTCF0:USTF0",1746829153087,0.07403889,103000.0,102990.0,1.69875383]
["bitfinex-derivatives","BTCF0:USTF0",1746829154794,0.07403889,103000.0,102990.0,1.69875392]
["bitfinex-derivatives","BTCF0:USTF0",1746829156089,0.23403889,103000.0,102990.0,1.69875392]
["bitfinex-derivatives","BTCF0:USTF0",1746829157589,0.26403889,103000.0,102990.0,1.69875392]
["bitfinex-derivatives","BTCF0:USTF0",1746829157989,0.62403889,103000.0,102990.0,1.31875392]
["bitfinex-derivatives","BTCF0:USTF0",1746829160292,0.46403889,103000.0,102990.0,1.31875404]
["bitfinex-derivatives","BTCF0:USTF0",1746829161197,0.62403889,103000.0,102990.0,1.31875404]
["bitfinex-derivatives","BTCF0:USTF0",1746829161992,0.62403889,103000.0,102990.0,1.63875404]
["bitfinex-derivatives","BTCF0:USTF0",1746829163392,0.62403889,103000.0,102990.0,1.64875404]
["bitfinex-derivatives","BTCF0:USTF0",1746829163786,0.62403889,103000.0,102990.0,1.64875838]
["bitfinex-derivatives","BTCF0:USTF0",1746829164394,0.69832983,103000.0,102990.0,1.64875838]
["bitfinex-derivatives","BTCF0:USTF0",1746829166495,0.69832983,103000.0,102990.0,1.67875838]
["bitfinex-derivatives","BTCF0:USTF0",1746829167497,0.69832983,103000.0,102990.0,1.67876323]
["bitfinex-derivatives","BTCF0:USTF0",1746829169400,0.69832983,103000.0,102990.0,1.31876323]
["bitfinex-derivatives","BTCF0:USTF0",1746829169590,0.69832983,103000.0,102990.0,1.67876323]
["bitfinex-derivatives","BTCF0:USTF0",1746829171198,0.69832983,103000.0,102990.0,1.67870634]
["bitfinex-derivatives","BTCF0:USTF0",1746829173202,0.69832983,103000.0,102990.0,1.6787041]
["bitfinex-derivatives","BTCF0:USTF0",1746829174506,0.69832983,103000.0,102990.0,1.3187041]
["bitfinex-derivatives","BTCF0:USTF0",1746829175003,0.69832983,103000.0,102990.0,1.6887041]
["bitfinex-derivatives","BTCF0:USTF0",1746829175690,0.69832983,103000.0,102990.0,1.6987041]
["bitfinex-derivatives","BTCF0:USTF0",1746829176610,0.69932983,103000.0,102990.0,1.6977041]
["bitfinex-derivatives","BTCF0:USTF0",1746829176897,0.69932983,103000.0,102990.0,1.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1746829177105,0.70032983,103000.0,102990.0,1.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1746829177402,0.69932983,103000.0,102990.0,1.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1746829177603,0.69932983,103000.0,102990.0,1.6977041]
["bitfinex-derivatives","BTCF0:USTF0",1746829178406,0.69832983,103000.0,102990.0,1.6977041]
["bitfinex-derivatives","BTCF0:USTF0",1746829178603,0.69832983,103000.0,102990.0,1.69870471]
["bitfinex-derivatives","BTCF0:USTF0",1746829179808,0.69832983,103000.0,102990.0,1.31870471]
["bitfinex-derivatives","BTCF0:USTF0",1746829180202,0.69832983,103000.0,102990.0,1.64870471]
["bitfinex-derivatives","BTCF0:USTF0",1746829180399,0.69832983,103000.0,102990.0,1.31870471]
["bitfinex-derivatives","BTCF0:USTF0",1746829181207,0.69832983,103000.0,102990.0,1.68870471]
["bitfinex-derivatives","BTCF0:USTF0",1746829182410,0.33832983,103000.0,102990.0,1.6887068]
["bitfinex-derivatives","BTCF0:USTF0",1746829195211,0.33832983,103000.0,102990.0,1.6887053]
["bitfinex-derivatives","BTCF0:USTF0",1746829200418,0.33832983,103000.0,102990.0,1.68870586]
["bitfinex-derivatives","BTCF0:USTF0",1746829200613,0.33832983,103000.0,102990.0,1.67387233]
["bitfinex-derivatives","BTCF0:USTF0",1746829200806,0.33832983,103000.0,102990.0,1.68870586]
["bitfinex-derivatives","BTCF0:USTF0",1746829203020,0.33832983,103000.0,102990.0,1.68870585]
["bitfinex-derivatives","BTCF0:USTF0",1746829205624,0.33832983,103000.0,102990.0,1.68870475]
["bitfinex-derivatives","BTCF0:USTF0",1746829206032,0.30832983,103000.0,102990.0,1.68870475]
["bitfinex-derivatives","BTCF0:USTF0",1746829206232,0.08262983,103000.0,102990.0,1.75998205]
["bitfinex-derivatives","BTCF0:USTF0",1746829206628,0.29159487,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746829206828,0.29159487,103010.0,103000.0,1.28455202]
["bitfinex-derivatives","BTCF0:USTF0",1746829207027,0.25889487,103010.0,103000.0,1.35582932]
["bitfinex-derivatives","BTCF0:USTF0",1746829207230,0.09889487,103010.0,103000.0,1.45291198]
["bitfinex-derivatives","BTCF0:USTF0",1746829207433,0.12361312,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746829207730,0.12361312,103020.0,103010.0,1.35169312]
["bitfinex-derivatives","BTCF0:USTF0",1746829208140,0.31631312,103020.0,103010.0,1.48157578]
["bitfinex-derivatives","BTCF0:USTF0",1746829208335,0.31631312,103020.0,103010.0,1.38157578]
["bitfinex-derivatives","BTCF0:USTF0",1746829208533,0.31631312,103020.0,103010.0,1.38257578]
["bitfinex-derivatives","BTCF0:USTF0",1746829209231,0.31631312,103020.0,103010.0,1.31126672]
["bitfinex-derivatives","BTCF0:USTF0",1746829209540,0.34681312,103020.0,103010.0,1.31126672]
["bitfinex-derivatives","BTCF0:USTF0",1746829209840,0.34681312,103020.0,103010.0,1.31226672]
["bitfinex-derivatives","BTCF0:USTF0",1746829210033,0.2232,103020.0,103010.0,1.31226672]
["bitfinex-derivatives","BTCF0:USTF0",1746829214641,0.2232,103020.0,103010.0,1.31224746]
["bitfinex-derivatives","BTCF0:USTF0",1746829215043,0.2232,103020.0,103010.0,1.41224746]
["bitfinex-derivatives","BTCF0:USTF0",1746829216940,0.2232,103020.0,103010.0,1.31224746]
["bitfinex-derivatives","BTCF0:USTF0",1746829217743,0.2232,103020.0,103010.0,1.24097016]
["bitfinex-derivatives","BTCF0:USTF0",1746829217944,0.2232,103020.0,103010.0,1.31224746]
["bitfinex-derivatives","BTCF0:USTF0",1746829223750,0.2232,103020.0,103010.0,1.31224095]
["bitfinex-derivatives","BTCF0:USTF0",1746829225744,0.2232,103020.0,103010.0,0.95144095]
["bitfinex-derivatives","BTCF0:USTF0",1746829225951,0.2232,103020.0,103010.0,1.67304095]
["bitfinex-derivatives","BTCF0:USTF0",1746829227748,0.2232,103020.0,103010.0,1.74431825]
["bitfinex-derivatives","BTCF0:USTF0",1746829228153,0.2232,103020.0,103010.0,2.90663825]
["bitfinex-derivatives","BTCF0:USTF0",1746829232664,0.2232,103020.0,103010.0,2.90665677]
["bitfinex-derivatives","BTCF0:USTF0",1746829234357,0.2232,103020.0,103010.0,2.90666792]
["bitfinex-derivatives","BTCF0:USTF0",1746829237966,0.2232,103020.0,103010.0,2.90669199]
["bitfinex-derivatives","BTCF0:USTF0",1746829238560,0.2232,103020.0,103010.0,3.05515921]
["bitfinex-derivatives","BTCF0:USTF0",1746829239148,0.03907,103030.0,103010.0,2.86101311]
["bitfinex-derivatives","BTCF0:USTF0",1746829239353,0.03907,103030.0,103020.0,0.9094019]
["bitfinex-derivatives","BTCF0:USTF0",1746829239554,0.03907,103030.0,103020.0,1.24423053]
["bitfinex-derivatives","BTCF0:USTF0",1746829239959,0.03907,103030.0,103020.0,1.34130377]
["bitfinex-derivatives","BTCF0:USTF0",1746829240156,0.19907,103030.0,103020.0,1.34130377]
["bitfinex-derivatives","BTCF0:USTF0",1746829240356,0.20007,103030.0,103020.0,1.34130377]
["bitfinex-derivatives","BTCF0:USTF0",1746829241160,0.20107,103030.0,103020.0,1.34130377]
["bitfinex-derivatives","BTCF0:USTF0",1746829242160,0.1938,103030.0,103020.0,1.35602438]
["bitfinex-derivatives","BTCF0:USTF0",1746829242353,0.2259,103030.0,103020.0,1.35602438]
["bitfinex-derivatives","BTCF0:USTF0",1746829242554,0.2249,103030.0,103020.0,1.35602438]
["bitfinex-derivatives","BTCF0:USTF0",1746829242755,0.2259,103030.0,103020.0,1.35602438]
["bitfinex-derivatives","BTCF0:USTF0",1746829245151,0.2259,103030.0,103020.0,1.25404708]
["bitfinex-derivatives","BTCF0:USTF0",1746829245666,0.2259,103030.0,103020.0,1.32532438]
["bitfinex-derivatives","BTCF0:USTF0",1746829245864,0.2259,103030.0,103020.0,1.25404708]
["bitfinex-derivatives","BTCF0:USTF0",1746829246163,0.23317,103030.0,103020.0,1.25404708]
["bitfinex-derivatives","BTCF0:USTF0",1746829247367,0.23317,103030.0,103020.0,1.37236708]
["bitfinex-derivatives","BTCF0:USTF0",1746829248358,0.23317,103030.0,103020.0,1.44364438]
["bitfinex-derivatives","BTCF0:USTF0",1746829248759,0.23317,103030.0,103020.0,1.44364138]
["bitfinex-derivatives","BTCF0:USTF0",1746829252261,0.23317,103030.0,103020.0,1.30108678]
["bitfinex-derivatives","BTCF0:USTF0",1746829252469,0.23317,103030.0,103020.0,1.37236408]
["bitfinex-derivatives","BTCF0:USTF0",1746829252768,0.61317,103030.0,103020.0,1.05236408]
["bitfinex-derivatives","BTCF0:USTF0",1746829253068,0.41317,103030.0,103020.0,1.05236408]
["bitfinex-derivatives","BTCF0:USTF0",1746829254171,0.41317,103030.0,103020.0,1.12364229]
["bitfinex-derivatives","BTCF0:USTF0",1746829255871,0.41317,103030.0,103020.0,1.12364289]
["bitfinex-derivatives","BTCF0:USTF0",1746829257069,0.41317,103030.0,103020.0,1.05236559]
["bitfinex-derivatives","BTCF0:USTF0",1746829257664,0.41317,103030.0,103020.0,1.39236646]
["bitfinex-derivatives","BTCF0:USTF0",1746829257970,0.41317,103030.0,103020.0,1.46364376]
["bitfinex-derivatives","BTCF0:USTF0",1746829258471,0.41317,103030.0,103020.0,1.39236646]
["bitfinex-derivatives","BTCF0:USTF0",1746829258671,0.41317,103030.0,103020.0,1.05236646]
["bitfinex-derivatives","BTCF0:USTF0",1746829259477,0.41317,103030.0,103020.0,1.12364376]
["bitfinex-derivatives","BTCF0:USTF0",1746829259973,0.41317,103030.0,103020.0,1.05236646]
["bitfinex-derivatives","BTCF0:USTF0",1746829260174,0.44407,103030.0,103020.0,1.05236646]
["bitfinex-derivatives","BTCF0:USTF0",1746829260977,0.44407,103030.0,103020.0,1.05236703]
["bitfinex-derivatives","BTCF0:USTF0",1746829263076,0.5153473,103030.0,103020.0,0.94980973]
["bitfinex-derivatives","BTCF0:USTF0",1746829263266,0.5153473,103030.0,103020.0,0.94980959]
["bitfinex-derivatives","BTCF0:USTF0",1746829263469,0.63407,103030.0,103020.0,1.02108689]
["bitfinex-derivatives","BTCF0:USTF0",1746829264079,0.63407,103030.0,103020.0,1.02108646]
["bitfinex-derivatives","BTCF0:USTF0",1746829264274,0.63407,103030.0,103020.0,1.05208646]
["bitfinex-derivatives","BTCF0:USTF0",1746829265877,0.63407,103030.0,103020.0,1.05208386]
["bitfinex-derivatives","BTCF0:USTF0",1746829266273,0.39407,103030.0,103020.0,1.48336116]
["bitfinex-derivatives","BTCF0:USTF0",1746829266474,0.26407,103030.0,103020.0,1.48336116]
["bitfinex-derivatives","BTCF0:USTF0",1746829266675,0.26407,103030.0,103020.0,1.51636116]
["bitfinex-derivatives","BTCF0:USTF0",1746829267176,0.20017,103030.0,103020.0,1.50153575]
["bitfinex-derivatives","BTCF0:USTF0",1746829267370,0.16927,103030.0,103020.0,1.50153575]
["bitfinex-derivatives","BTCF0:USTF0",1746829267969,0.16927,103030.0,103020.0,1.51635983]
["bitfinex-derivatives","BTCF0:USTF0",1746829269785,0.16927,103030.0,103020.0,1.51635886]
["bitfinex-derivatives","BTCF0:USTF0",1746829270078,0.20237,103030.0,103020.0,1.87715886]
["bitfinex-derivatives","BTCF0:USTF0",1746829271078,0.23497,103030.0,103020.0,1.87715886]
["bitfinex-derivatives","BTCF0:USTF0",1746829271473,0.23497,103030.0,103020.0,1.87715882]
["bitfinex-derivatives","BTCF0:USTF0",1746829271673,0.23497,103030.0,103020.0,1.80588152]
["bitfinex-derivatives","BTCF0:USTF0",1746829272079,0.23497,103030.0,103020.0,1.80588155]
["bitfinex-derivatives","BTCF0:USTF0",1746829272279,0.23497,103030.0,103020.0,1.45588155]
["bitfinex-derivatives","BTCF0:USTF0",1746829272480,0.23497,103030.0,103020.0,1.52715885]
["bitfinex-derivatives","BTCF0:USTF0",1746829272982,0.23497,103030.0,103020.0,1.52715904]
["bitfinex-derivatives","BTCF0:USTF0",1746829273586,0.23497,103030.0,103020.0,1.5271591]
["bitfinex-derivatives","BTCF0:USTF0",1746829274279,0.23497,103030.0,103020.0,0.8055591]
["bitfinex-derivatives","BTCF0:USTF0",1746829274481,0.23497,103030.0,103020.0,1.5271591]
["bitfinex-derivatives","BTCF0:USTF0",1746829275182,0.26667,103030.0,103020.0,1.5271591]
["bitfinex-derivatives","BTCF0:USTF0",1746829275376,0.26667,103030.0,103020.0,1.52715917]
["bitfinex-derivatives","BTCF0:USTF0",1746829276478,0.26667,103030.0,103020.0,1.51233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829281684,0.23497,103030.0,103020.0,1.51233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829281887,0.20237,103030.0,103020.0,1.51233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829283383,0.20237,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829286882,0.20137,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829287188,0.20137,103030.0,103020.0,1.69333575]
["bitfinex-derivatives","BTCF0:USTF0",1746829287384,0.23177,103030.0,103020.0,1.55078115]
["bitfinex-derivatives","BTCF0:USTF0",1746829287585,0.23277,103030.0,103020.0,1.69333575]
["bitfinex-derivatives","BTCF0:USTF0",1746829288187,0.23177,103030.0,103020.0,1.69333575]
["bitfinex-derivatives","BTCF0:USTF0",1746829288389,0.23177,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829288984,0.23177,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829289189,0.23377,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829289782,0.23377,103030.0,103020.0,0.97073575]
["bitfinex-derivatives","BTCF0:USTF0",1746829289984,0.23377,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829290591,0.23277,103030.0,103020.0,1.69233575]
["bitfinex-derivatives","BTCF0:USTF0",1746829290783,0.26187,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829293594,0.23177,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829293889,0.20037,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829294787,0.16727,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829294987,0.16727,103030.0,103020.0,1.55178115]
["bitfinex-derivatives","BTCF0:USTF0",1746829295192,0.16727,103030.0,103020.0,1.69433575]
["bitfinex-derivatives","BTCF0:USTF0",1746829312613,0.16727,103030.0,103020.0,2.85653575]
["bitfinex-derivatives","BTCF0:USTF0",1746829314019,0.19967,103030.0,103020.0,2.85653575]
["bitfinex-derivatives","BTCF0:USTF0",1746829319520,0.22997,103030.0,103020.0,2.85653575]
["bitfinex-derivatives","BTCF0:USTF0",1746829323223,0.22997,103030.0,103020.0,2.13493575]
["bitfinex-derivatives","BTCF0:USTF0",1746829323520,0.22997,103030.0,103020.0,2.85653575]
["bitfinex-derivatives","BTCF0:USTF0",1746829328824,0.22997,103030.0,103020.0,2.87136585]
["bitfinex-derivatives","BTCF0:USTF0",1746829332229,0.26017,103030.0,103020.0,2.87136585]
["bitfinex-derivatives","BTCF0:USTF0",1746829332431,0.26017,103030.0,103020.0,2.87136566]
["bitfinex-derivatives","BTCF0:USTF0",1746829332629,0.26017,103030.0,103020.0,2.72881106]
["bitfinex-derivatives","BTCF0:USTF0",1746829332931,0.26017,103030.0,103020.0,2.87136566]
["bitfinex-derivatives","BTCF0:USTF0",1746829334830,0.26017,103030.0,103020.0,2.83836566]
["bitfinex-derivatives","BTCF0:USTF0",1746829336718,0.26017,103030.0,103020.0,2.98683288]
["bitfinex-derivatives","BTCF0:USTF0",1746829339729,0.26017,103030.0,103020.0,2.97200297]
["bitfinex-derivatives","BTCF0:USTF0",1746829340033,0.26017,103030.0,103020.0,2.986834]
["bitfinex-derivatives","BTCF0:USTF0",1746829343737,0.26017,103030.0,103020.0,3.018434]
["bitfinex-derivatives","BTCF0:USTF0",1746829345333,0.26017,103030.0,103020.0,3.01842897]
["bitfinex-derivatives","BTCF0:USTF0",1746829346930,0.19967,103030.0,103020.0,3.01842897]
["bitfinex-derivatives","BTCF0:USTF0",1746829348340,0.23207,103030.0,103020.0,3.01842897]
["bitfinex-derivatives","BTCF0:USTF0",1746829349040,0.23207,103030.0,103020.0,3.0184248]
["bitfinex-derivatives","BTCF0:USTF0",1746829350944,0.23207,103030.0,103020.0,3.01842391]
["bitfinex-derivatives","BTCF0:USTF0",1746829356947,0.19967,103030.0,103020.0,3.01842391]
["bitfinex-derivatives","BTCF0:USTF0",1746829358136,0.19967,103030.0,103020.0,3.01842205]
["bitfinex-derivatives","BTCF0:USTF0",1746829361750,0.23127,103030.0,103020.0,3.01842205]
["bitfinex-derivatives","BTCF0:USTF0",1746829361946,0.23127,103030.0,103020.0,3.01842138]
["bitfinex-derivatives","BTCF0:USTF0",1746829365552,0.23127,103030.0,103020.0,3.01841864]
["bitfinex-derivatives","BTCF0:USTF0",1746829366254,0.23127,103030.0,103020.0,2.86995142]
["bitfinex-derivatives","BTCF0:USTF0",1746829369050,0.47127,103030.0,103020.0,2.54599682]
["bitfinex-derivatives","BTCF0:USTF0",1746829369251,0.50227,103030.0,103020.0,2.66823682]
["bitfinex-derivatives","BTCF0:USTF0",1746829369551,0.50227,103030.0,103020.0,2.42727412]
["bitfinex-derivatives","BTCF0:USTF0",1746829369757,0.50227,103030.0,103020.0,2.54955412]
["bitfinex-derivatives","BTCF0:USTF0",1746829372667,0.50227,103030.0,103020.0,2.54953353]
["bitfinex-derivatives","BTCF0:USTF0",1746829381267,0.50227,103030.0,103020.0,2.54953748]
["bitfinex-derivatives","BTCF0:USTF0",1746829382574,0.50227,103030.0,103020.0,2.57963748]
["bitfinex-derivatives","BTCF0:USTF0",1746829385779,0.50227,103030.0,103020.0,2.50836018]
["bitfinex-derivatives","BTCF0:USTF0",1746829385971,0.50227,103030.0,103020.0,2.57963748]
["bitfinex-derivatives","BTCF0:USTF0",1746829386678,0.50227,103030.0,103020.0,2.57963887]
["bitfinex-derivatives","BTCF0:USTF0",1746829387575,0.50227,103030.0,103020.0,2.50836157]
["bitfinex-derivatives","BTCF0:USTF0",1746829387774,0.50227,103030.0,103020.0,2.57963887]
["bitfinex-derivatives","BTCF0:USTF0",1746829388283,0.50227,103030.0,103020.0,2.57963937]
["bitfinex-derivatives","BTCF0:USTF0",1746829388581,0.50227,103030.0,103020.0,2.65091667]
["bitfinex-derivatives","BTCF0:USTF0",1746829389070,0.0742457,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746829389270,0.0742457,103040.0,103030.0,1.14466402]
["bitfinex-derivatives","BTCF0:USTF0",1746829389676,0.0742457,103040.0,103030.0,1.24172783]
["bitfinex-derivatives","BTCF0:USTF0",1746829390382,0.2352457,103040.0,103030.0,1.24172783]
["bitfinex-derivatives","BTCF0:USTF0",1746829390579,0.09896006,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746829390784,0.09896006,103050.0,103040.0,1.37068512]
["bitfinex-derivatives","BTCF0:USTF0",1746829391271,0.25896006,103050.0,103040.0,1.46773951]
["bitfinex-derivatives","BTCF0:USTF0",1746829391682,0.25996006,103050.0,103040.0,1.46773951]
["bitfinex-derivatives","BTCF0:USTF0",1746829392478,0.26096006,103050.0,103040.0,1.46773951]
["bitfinex-derivatives","BTCF0:USTF0",1746829395471,0.26096006,103050.0,103040.0,1.32518491]
["bitfinex-derivatives","BTCF0:USTF0",1746829395677,0.352,103050.0,103040.0,1.06646221]
["bitfinex-derivatives","BTCF0:USTF0",1746829395980,0.414,103050.0,103040.0,0.85358491]
["bitfinex-derivatives","BTCF0:USTF0",1746829396277,0.414,103050.0,103040.0,0.97490491]
["bitfinex-derivatives","BTCF0:USTF0",1746829396483,0.414,103050.0,103040.0,1.04618221]
["bitfinex-derivatives","BTCF0:USTF0",1746829397182,0.414,103050.0,103040.0,1.0461355]
["bitfinex-derivatives","BTCF0:USTF0",1746829398787,0.224,103050.0,103040.0,1.4161355]
["bitfinex-derivatives","BTCF0:USTF0",1746829399084,0.224,103050.0,103040.0,1.4874128]
["bitfinex-derivatives","BTCF0:USTF0",1746829400584,0.224,103050.0,103040.0,1.4161355]
["bitfinex-derivatives","BTCF0:USTF0",1746829400883,0.224,103050.0,103040.0,1.41613028]
["bitfinex-derivatives","BTCF0:USTF0",1746829402283,0.224,103050.0,103040.0,1.77693028]
["bitfinex-derivatives","BTCF0:USTF0",1746829402586,0.224,103050.0,103040.0,1.77692959]
["bitfinex-derivatives","BTCF0:USTF0",1746829403494,0.224,103050.0,103040.0,1.84820689]
["bitfinex-derivatives","BTCF0:USTF0",1746829404487,0.224,103050.0,103040.0,1.77692995]
["bitfinex-derivatives","BTCF0:USTF0",1746829405683,0.224,103050.0,103040.0,1.84820725]
["bitfinex-derivatives","BTCF0:USTF0",1746829405879,0.224,103050.0,103040.0,1.85820725]
["bitfinex-derivatives","BTCF0:USTF0",1746829406490,0.224,103050.0,103040.0,1.78692995]
["bitfinex-derivatives","BTCF0:USTF0",1746829407988,0.224,103050.0,103040.0,1.78687755]
["bitfinex-derivatives","BTCF0:USTF0",1746829408687,0.224,103050.0,103040.0,1.81937755]
["bitfinex-derivatives","BTCF0:USTF0",1746829410590,0.224,103050.0,103040.0,1.89065485]
["bitfinex-derivatives","BTCF0:USTF0",1746829410890,0.224,103050.0,103040.0,1.51065485]
["bitfinex-derivatives","BTCF0:USTF0",1746829411083,0.224,103050.0,103040.0,1.84065485]
["bitfinex-derivatives","BTCF0:USTF0",1746829411588,0.224,103050.0,103040.0,1.84065577]
["bitfinex-derivatives","BTCF0:USTF0",1746829412192,0.2569,103050.0,103040.0,1.84065577]
["bitfinex-derivatives","BTCF0:USTF0",1746829414592,0.2569,103050.0,103040.0,1.82065577]
["bitfinex-derivatives","BTCF0:USTF0",1746829415191,0.2569,103050.0,103040.0,1.74937847]
["bitfinex-derivatives","BTCF0:USTF0",1746829415390,0.2569,103050.0,103040.0,1.82065577]
["bitfinex-derivatives","BTCF0:USTF0",1746829415590,0.2569,103050.0,103040.0,1.74937847]
["bitfinex-derivatives","BTCF0:USTF0",1746829416892,0.2569,103050.0,103040.0,1.74939523]
["bitfinex-derivatives","BTCF0:USTF0",1746829418094,0.2569,103050.0,103040.0,1.02779523]
["bitfinex-derivatives","BTCF0:USTF0",1746829418294,0.2569,103050.0,103040.0,1.74939523]
["bitfinex-derivatives","BTCF0:USTF0",1746829418793,0.2569,103050.0,103040.0,1.82067253]
["bitfinex-derivatives","BTCF0:USTF0",1746829419194,0.2569,103050.0,103040.0,1.57791253]
["bitfinex-derivatives","BTCF0:USTF0",1746829419493,0.2569,103050.0,103040.0,1.81823253]
["bitfinex-derivatives","BTCF0:USTF0",1746829421293,0.2569,103050.0,103040.0,1.81807253]
["bitfinex-derivatives","BTCF0:USTF0",1746829422495,0.2569,103050.0,103040.0,1.81809616]
["bitfinex-derivatives","BTCF0:USTF0",1746829422686,0.2569,103050.0,103040.0,1.81801616]
["bitfinex-derivatives","BTCF0:USTF0",1746829424095,0.2569,103050.0,103040.0,1.81801698]
["bitfinex-derivatives","BTCF0:USTF0",1746829424297,0.2569,103050.0,103040.0,1.09641698]
["bitfinex-derivatives","BTCF0:USTF0",1746829424594,0.2569,103050.0,103040.0,1.81801698]
["bitfinex-derivatives","BTCF0:USTF0",1746829425990,0.2569,103050.0,103040.0,1.81802013]
["bitfinex-derivatives","BTCF0:USTF0",1746829426496,0.2569,103050.0,103040.0,1.74674304]
["bitfinex-derivatives","BTCF0:USTF0",1746829428188,0.2569,103050.0,103040.0,1.02514304]
["bitfinex-derivatives","BTCF0:USTF0",1746829428389,0.2569,103050.0,103040.0,1.74674304]
["bitfinex-derivatives","BTCF0:USTF0",1746829428591,0.26417,103050.0,103040.0,1.74646304]
["bitfinex-derivatives","BTCF0:USTF0",1746829430500,0.26417,103050.0,103040.0,1.50666304]
["bitfinex-derivatives","BTCF0:USTF0",1746829430799,0.26417,103050.0,103040.0,1.74638304]
["bitfinex-derivatives","BTCF0:USTF0",1746829433092,0.26417,103050.0,103040.0,1.74638309]
["bitfinex-derivatives","BTCF0:USTF0",1746829433598,0.26417,103050.0,103040.0,1.81766039]
["bitfinex-derivatives","BTCF0:USTF0",1746829434899,0.26417,103050.0,103040.0,1.81766051]
["bitfinex-derivatives","BTCF0:USTF0",1746829438499,0.26417,103050.0,103040.0,1.81766066]
["bitfinex-derivatives","BTCF0:USTF0",1746829439096,0.26417,103050.0,103040.0,1.74638336]
["bitfinex-derivatives","BTCF0:USTF0",1746829441505,0.26417,103050.0,103040.0,1.7463823]
["bitfinex-derivatives","BTCF0:USTF0",1746829442003,0.26417,103050.0,103040.0,1.8176596]
["bitfinex-derivatives","BTCF0:USTF0",1746829443304,0.23127,103050.0,103040.0,1.8176596]
["bitfinex-derivatives","BTCF0:USTF0",1746829447107,0.23127,103050.0,103040.0,1.81766043]
["bitfinex-derivatives","BTCF0:USTF0",1746829447807,0.23127,103050.0,103040.0,1.74638313]
["bitfinex-derivatives","BTCF0:USTF0",1746829449310,0.23127,103050.0,103040.0,1.02478313]
["bitfinex-derivatives","BTCF0:USTF0",1746829449605,0.23127,103050.0,103040.0,1.74638313]
["bitfinex-derivatives","BTCF0:USTF0",1746829452211,0.23127,103050.0,103040.0,1.74638043]
["bitfinex-derivatives","BTCF0:USTF0",1746829454005,0.23127,103050.0,103040.0,1.74638023]
["bitfinex-derivatives","BTCF0:USTF0",1746829454713,0.45127,103050.0,103040.0,1.74638023]
["bitfinex-derivatives","BTCF0:USTF0",1746829461322,0.45127,103050.0,103040.0,1.43638023]
["bitfinex-derivatives","BTCF0:USTF0",1746829461522,0.45127,103050.0,103040.0,1.84765753]
["bitfinex-derivatives","BTCF0:USTF0",1746829462529,0.45127,103050.0,103040.0,1.77638023]
["bitfinex-derivatives","BTCF0:USTF0",1746829464025,0.45127,103050.0,103040.0,1.70510293]
["bitfinex-derivatives","BTCF0:USTF0",1746829464321,0.45127,103050.0,103040.0,1.77638023]
["bitfinex-derivatives","BTCF0:USTF0",1746829466518,0.45127,103050.0,103040.0,1.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1746829466724,0.45127,103050.0,103040.0,1.77638035]
["bitfinex-derivatives","BTCF0:USTF0",1746829468022,0.45127,103050.0,103040.0,1.43638035]
["bitfinex-derivatives","BTCF0:USTF0",1746829468223,0.45127,103050.0,103040.0,1.79638035]
["bitfinex-derivatives","BTCF0:USTF0",1746829468520,0.45127,103050.0,103040.0,1.86765772]
["bitfinex-derivatives","BTCF0:USTF0",1746829469526,0.45127,103050.0,103040.0,1.79638042]
["bitfinex-derivatives","BTCF0:USTF0",1746829470325,0.45127,103050.0,103040.0,1.75638042]
["bitfinex-derivatives","BTCF0:USTF0",1746829474529,0.45127,103050.0,103040.0,1.82765772]
["bitfinex-derivatives","BTCF0:USTF0",1746829475227,0.45127,103050.0,103040.0,1.75638042]
["bitfinex-derivatives","BTCF0:USTF0",1746829478330,0.45127,103050.0,103040.0,1.43638042]
["bitfinex-derivatives","BTCF0:USTF0",1746829478523,0.45127,103050.0,103040.0,1.78638042]
["bitfinex-derivatives","BTCF0:USTF0",1746829479029,0.45127,103050.0,103040.0,1.77164129]
["bitfinex-derivatives","BTCF0:USTF0",1746829479228,0.45127,103050.0,103040.0,1.43638099]
["bitfinex-derivatives","BTCF0:USTF0",1746829479428,0.48427,103050.0,103040.0,1.79638099]
["bitfinex-derivatives","BTCF0:USTF0",1746829479629,0.48427,103050.0,103040.0,1.43638099]
["bitfinex-derivatives","BTCF0:USTF0",1746829479926,0.48427,103050.0,103040.0,1.77638099]
["bitfinex-derivatives","BTCF0:USTF0",1746829482128,0.48427,103050.0,103040.0,1.80638099]
["bitfinex-derivatives","BTCF0:USTF0",1746829483932,0.7496181,103050.0,103040.0,1.05988369]
["bitfinex-derivatives","BTCF0:USTF0",1746829484126,0.48427,103050.0,103040.0,1.29648369]
["bitfinex-derivatives","BTCF0:USTF0",1746829485531,0.48427,103050.0,103040.0,1.36776099]
["bitfinex-derivatives","BTCF0:USTF0",1746829486431,0.48427,103050.0,103040.0,1.39836099]
["bitfinex-derivatives","BTCF0:USTF0",1746829491635,0.48427,103050.0,103040.0,1.3983434]
["bitfinex-derivatives","BTCF0:USTF0",1746829491837,0.48427,103050.0,103040.0,1.38362129]
["bitfinex-derivatives","BTCF0:USTF0",1746829494334,1.2787394,103050.0,103040.0,0.11177684]
["bitfinex-derivatives","BTCF0:USTF0",1746829494540,1.5287394,103050.0,103040.0,0.11177684]
["bitfinex-derivatives","BTCF0:USTF0",1746829494835,0.1941085,103030.0,103020.0,0.93349173]
["bitfinex-derivatives","BTCF0:USTF0",1746829495035,0.5953858,103030.0,103020.0,0.98202333]
["bitfinex-derivatives","BTCF0:USTF0",1746829495230,0.8164858,103030.0,103020.0,1.11126831]
["bitfinex-derivatives","BTCF0:USTF0",1746829495541,0.8164858,103030.0,103020.0,1.12599184]
["bitfinex-derivatives","BTCF0:USTF0",1746829495738,0.8164858,103030.0,103020.0,1.11126831]
["bitfinex-derivatives","BTCF0:USTF0",1746829495939,0.8164858,103030.0,103020.0,1.12599173]
["bitfinex-derivatives","BTCF0:USTF0",1746829498234,0.8164858,103030.0,103020.0,0.97752451]
["bitfinex-derivatives","BTCF0:USTF0",1746829498235,0.8465858,103030.0,103020.0,0.97752451]
["bitfinex-derivatives","BTCF0:USTF0",1746829498435,0.8538558,103030.0,103020.0,0.97752451]
["bitfinex-derivatives","BTCF0:USTF0",1746829499440,0.8538558,103030.0,103020.0,0.97750221]
["bitfinex-derivatives","BTCF0:USTF0",1746829499738,0.8538558,103030.0,103020.0,0.9775022]
["bitfinex-derivatives","BTCF0:USTF0",1746829500039,0.8538558,103030.0,103020.0,0.831914]
["bitfinex-derivatives","BTCF0:USTF0",1746829500938,0.8538558,103030.0,103020.0,0.83191819]
["bitfinex-derivatives","BTCF0:USTF0",1746829503341,0.8538558,103030.0,103020.0,0.63779089]
["bitfinex-derivatives","BTCF0:USTF0",1746829503533,0.8538558,103030.0,103020.0,0.83191819]
["bitfinex-derivatives","BTCF0:USTF0",1746829503731,0.8538558,103030.0,103020.0,0.86441819]
["bitfinex-derivatives","BTCF0:USTF0",1746829504039,0.8538558,103030.0,103020.0,0.50361819]
["bitfinex-derivatives","BTCF0:USTF0",1746829504228,0.8538558,103030.0,103020.0,0.86441819]
["bitfinex-derivatives","BTCF0:USTF0",1746829505940,0.8538558,103030.0,103020.0,0.86440947]
["bitfinex-derivatives","BTCF0:USTF0",1746829506141,0.8538558,103030.0,103020.0,0.86440949]
["bitfinex-derivatives","BTCF0:USTF0",1746829506832,0.8558558,103030.0,103020.0,0.86440949]
["bitfinex-derivatives","BTCF0:USTF0",1746829507243,0.8578558,103030.0,103020.0,0.86440949]
["bitfinex-derivatives","BTCF0:USTF0",1746829508038,0.8578558,103030.0,103020.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1746829508240,1.3849971,103030.0,103020.0,0.12646219]
["bitfinex-derivatives","BTCF0:USTF0",1746829508536,1.5053171,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829511541,1.4340398,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829512843,1.53299986,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829513143,1.60427716,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829513641,1.60527716,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829514031,1.46272256,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829514230,1.53399986,103030.0,103020.0,0.11176559]
["bitfinex-derivatives","BTCF0:USTF0",1746829514435,0.92871586,103030.0,103020.0,0.69949289]
["bitfinex-derivatives","BTCF0:USTF0",1746829514634,0.85743856,103030.0,103020.0,0.83397019]
["bitfinex-derivatives","BTCF0:USTF0",1746829514834,0.85743856,103030.0,103020.0,0.96692338]
["bitfinex-derivatives","BTCF0:USTF0",1746829514835,0.82643856,103030.0,103020.0,0.96692338]
["bitfinex-derivatives","BTCF0:USTF0",1746829515034,0.82343856,103030.0,103020.0,0.89564382]
["bitfinex-derivatives","BTCF0:USTF0",1746829515243,0.82543856,103030.0,103020.0,0.89564382]
["bitfinex-derivatives","BTCF0:USTF0",1746829515637,0.82343856,103030.0,103020.0,0.89564382]
["bitfinex-derivatives","BTCF0:USTF0",1746829515849,0.79333856,103030.0,103020.0,0.96692112]
["bitfinex-derivatives","BTCF0:USTF0",1746829516143,0.79333856,103030.0,103020.0,0.89564382]
["bitfinex-derivatives","BTCF0:USTF0",1746829516342,0.3743785,103030.0,103020.0,0.89664382]
["bitfinex-derivatives","BTCF0:USTF0",1746829516736,0.3743785,103030.0,103020.0,0.89664809]
["bitfinex-derivatives","BTCF0:USTF0",1746829517142,0.5643785,103030.0,103020.0,0.89664809]
["bitfinex-derivatives","BTCF0:USTF0",1746829517443,0.5613785,103030.0,103020.0,0.89764809]
["bitfinex-derivatives","BTCF0:USTF0",1746829519545,0.6326558,103030.0,103020.0,0.89764809]
["bitfinex-derivatives","BTCF0:USTF0",1746829522949,0.6326558,103030.0,103020.0,0.53684809]
["bitfinex-derivatives","BTCF0:USTF0",1746829523150,0.6326558,103030.0,103020.0,0.89764809]
["bitfinex-derivatives","BTCF0:USTF0",1746829525948,0.5613785,103030.0,103020.0,0.89764809]
["bitfinex-derivatives","BTCF0:USTF0",1746829526250,0.5613785,103030.0,103020.0,1.08720539]
["bitfinex-derivatives","BTCF0:USTF0",1746829527250,0.63526926,103030.0,103020.0,1.08720539]
["bitfinex-derivatives","BTCF0:USTF0",1746829527550,0.63526926,103030.0,103020.0,1.08724163]
["bitfinex-derivatives","BTCF0:USTF0",1746829527747,0.63526926,103030.0,103020.0,1.07257019]
["bitfinex-derivatives","BTCF0:USTF0",1746829528651,0.63526926,103030.0,103020.0,1.0872407]
["bitfinex-derivatives","BTCF0:USTF0",1746829530051,0.43526926,103030.0,103020.0,1.0872407]
["bitfinex-derivatives","BTCF0:USTF0",1746829533359,0.43526926,103030.0,103020.0,1.08724107]
["bitfinex-derivatives","BTCF0:USTF0",1746829535258,0.43526926,103030.0,103020.0,1.01596377]
["bitfinex-derivatives","BTCF0:USTF0",1746829535552,0.80654656,103030.0,103020.0,1.01592377]
["bitfinex-derivatives","BTCF0:USTF0",1746829535753,0.83914656,103030.0,103020.0,1.01592377]
["bitfinex-derivatives","BTCF0:USTF0",1746829536558,0.76786926,103030.0,103020.0,1.01592377]
["bitfinex-derivatives","BTCF0:USTF0",1746829536957,0.76786926,103030.0,103020.0,1.0159234]
["bitfinex-derivatives","BTCF0:USTF0",1746829537359,0.76786926,103030.0,103020.0,0.7793634]
["bitfinex-derivatives","BTCF0:USTF0",1746829537558,0.76786926,103030.0,103020.0,1.0158434]
["bitfinex-derivatives","BTCF0:USTF0",1746829538559,0.76786926,103030.0,103020.0,1.0871207]
["bitfinex-derivatives","BTCF0:USTF0",1746829538759,0.76786926,103030.0,103020.0,1.08712089]
["bitfinex-derivatives","BTCF0:USTF0",1746829540558,0.76786926,103030.0,103020.0,1.08712756]
["bitfinex-derivatives","BTCF0:USTF0",1746829541863,0.76786926,103030.0,103020.0,1.07245019]
["bitfinex-derivatives","BTCF0:USTF0",1746829542055,0.76786926,103030.0,103020.0,1.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1746829542563,0.80096926,103030.0,103020.0,1.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1746829543061,0.80196926,103030.0,103020.0,1.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1746829543363,0.80196926,103030.0,103020.0,0.99917289]
["bitfinex-derivatives","BTCF0:USTF0",1746829543572,0.80296926,103030.0,103020.0,0.99917289]
["bitfinex-derivatives","BTCF0:USTF0",1746829545853,0.80296926,103030.0,103020.0,1.01415564]
["bitfinex-derivatives","BTCF0:USTF0",1746829547868,0.80296926,103030.0,103020.0,1.01417108]
["bitfinex-derivatives","BTCF0:USTF0",1746829548666,0.82803856,103030.0,103020.0,1.01417108]
["bitfinex-derivatives","BTCF0:USTF0",1746829551271,0.82803856,103030.0,103020.0,1.01417132]
["bitfinex-derivatives","BTCF0:USTF0",1746829551968,0.82803856,103030.0,103020.0,1.01413132]
["bitfinex-derivatives","BTCF0:USTF0",1746829553064,0.82803856,103030.0,103020.0,1.01413153]
["bitfinex-derivatives","BTCF0:USTF0",1746829553871,0.82703856,103030.0,103020.0,1.01513153]
["bitfinex-derivatives","BTCF0:USTF0",1746829554875,0.82603856,103030.0,103020.0,1.01513153]
["bitfinex-derivatives","BTCF0:USTF0",1746829555073,0.82603856,103030.0,103020.0,1.01613153]
["bitfinex-derivatives","BTCF0:USTF0",1746829556073,0.82603856,103030.0,103020.0,1.48868613]
["bitfinex-derivatives","BTCF0:USTF0",1746829556074,0.26623006,103030.0,103020.0,1.48868613]
["bitfinex-derivatives","BTCF0:USTF0",1746829556276,0.10623006,103030.0,103020.0,1.48868613]
["bitfinex-derivatives","BTCF0:USTF0",1746829556469,0.12361312,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746829556775,0.12361312,103040.0,103030.0,1.08668444]
["bitfinex-derivatives","BTCF0:USTF0",1746829557069,0.12361312,103040.0,103030.0,1.21414084]
["bitfinex-derivatives","BTCF0:USTF0",1746829557269,0.38898002,103040.0,103030.0,0.71497231]
["bitfinex-derivatives","BTCF0:USTF0",1746829557474,0.78088002,103040.0,103030.0,0.99930578]
["bitfinex-derivatives","BTCF0:USTF0",1746829557671,0.74270272,103040.0,103030.0,0.99929336]
["bitfinex-derivatives","BTCF0:USTF0",1746829557978,0.54861312,103040.0,103030.0,0.99929423]
["bitfinex-derivatives","BTCF0:USTF0",1746829558178,0.70861312,103040.0,103030.0,0.99929423]
["bitfinex-derivatives","BTCF0:USTF0",1746829558577,0.70861312,103040.0,103030.0,0.98431231]
["bitfinex-derivatives","BTCF0:USTF0",1746829558878,0.585,103040.0,103030.0,0.99929423]
["bitfinex-derivatives","BTCF0:USTF0",1746829559068,0.586,103040.0,103030.0,0.99929423]
["bitfinex-derivatives","BTCF0:USTF0",1746829559267,0.586,103040.0,103030.0,0.98431231]
["bitfinex-derivatives","BTCF0:USTF0",1746829559468,0.586,103040.0,103030.0,0.63849398]
["bitfinex-derivatives","BTCF0:USTF0",1746829559674,0.586,103040.0,103030.0,1.36009371]
["bitfinex-derivatives","BTCF0:USTF0",1746829560678,0.586,103040.0,103030.0,1.36009059]
["bitfinex-derivatives","BTCF0:USTF0",1746829563077,0.66022204,103040.0,103030.0,1.43136789]
["bitfinex-derivatives","BTCF0:USTF0",1746829565980,0.66022204,103040.0,103030.0,1.19492789]
["bitfinex-derivatives","BTCF0:USTF0",1746829566181,0.66022204,103040.0,103030.0,1.4312404]
["bitfinex-derivatives","BTCF0:USTF0",1746829567589,0.66022204,103040.0,103030.0,1.1949204]
["bitfinex-derivatives","BTCF0:USTF0",1746829567778,0.66022204,103040.0,103030.0,1.4312404]
["bitfinex-derivatives","BTCF0:USTF0",1746829568081,0.66022204,103040.0,103030.0,1.41626961]
["bitfinex-derivatives","BTCF0:USTF0",1746829568287,0.66022204,103040.0,103030.0,1.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1746829568786,0.66022204,103040.0,103030.0,1.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1746829569085,0.66022204,103040.0,103030.0,1.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1746829569581,0.66022204,103040.0,103030.0,1.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1746829569786,0.66022204,103040.0,103030.0,1.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1746829569986,0.66022204,103040.0,103030.0,1.43123767]
["bitfinex-derivatives","BTCF0:USTF0",1746829570181,0.66022204,103040.0,103030.0,0.70963767]
["bitfinex-derivatives","BTCF0:USTF0",1746829570388,0.66022204,103040.0,103030.0,1.43123767]
["bitfinex-derivatives","BTCF0:USTF0",1746829573698,0.66022204,103040.0,103030.0,1.19491767]
["bitfinex-derivatives","BTCF0:USTF0",1746829573895,0.66022204,103040.0,103030.0,1.43123767]
["bitfinex-derivatives","BTCF0:USTF0",1746829576194,0.66022204,103040.0,103030.0,1.19491767]
["bitfinex-derivatives","BTCF0:USTF0",1746829576391,0.66022204,103040.0,103030.0,1.43119767]
["bitfinex-derivatives","BTCF0:USTF0",1746829577692,0.66022204,103040.0,103030.0,1.43117782]
["bitfinex-derivatives","BTCF0:USTF0",1746829580000,0.23622204,103040.0,103030.0,1.78117782]
["bitfinex-derivatives","BTCF0:USTF0",1746829580197,0.23622204,103040.0,103030.0,1.95245512]
["bitfinex-derivatives","BTCF0:USTF0",1746829580403,0.23622204,103040.0,103030.0,2.04951112]
["bitfinex-derivatives","BTCF0:USTF0",1746829581096,0.07622204,103040.0,103030.0,2.04951112]
["bitfinex-derivatives","BTCF0:USTF0",1746829581503,0.07622204,103040.0,103030.0,1.95245512]
["bitfinex-derivatives","BTCF0:USTF0",1746829583005,0.002,103040.0,103030.0,1.95245512]
["bitfinex-derivatives","BTCF0:USTF0",1746829583701,0.00727,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746829583902,0.00727,103050.0,103040.0,2.39761241]
["bitfinex-derivatives","BTCF0:USTF0",1746829584205,0.00727,103050.0,103040.0,2.29761241]
["bitfinex-derivatives","BTCF0:USTF0",1746829584504,0.00727,103050.0,103040.0,2.3946668]
["bitfinex-derivatives","BTCF0:USTF0",1746829584708,0.01027,103050.0,103040.0,2.3946668]
["bitfinex-derivatives","BTCF0:USTF0",1746829586004,0.01227,103050.0,103040.0,2.3946668]
["bitfinex-derivatives","BTCF0:USTF0",1746829586899,0.01227,103050.0,103040.0,2.7554668]
["bitfinex-derivatives","BTCF0:USTF0",1746829588106,0.01227,103050.0,103040.0,2.75544383]
["bitfinex-derivatives","BTCF0:USTF0",1746829588404,0.01227,103050.0,103040.0,2.71544383]
["bitfinex-derivatives","BTCF0:USTF0",1746829589505,0.01227,103050.0,103040.0,2.57288923]
["bitfinex-derivatives","BTCF0:USTF0",1746829589806,0.01227,103050.0,103040.0,2.64416504]
["bitfinex-derivatives","BTCF0:USTF0",1746829590005,0.01227,103050.0,103040.0,2.71544234]
["bitfinex-derivatives","BTCF0:USTF0",1746829590192,0.17227,103050.0,103040.0,2.71544234]
["bitfinex-derivatives","BTCF0:USTF0",1746829590399,0.17227,103050.0,103040.0,2.71544166]
["bitfinex-derivatives","BTCF0:USTF0",1746829592005,0.17227,103050.0,103040.0,2.77544166]
["bitfinex-derivatives","BTCF0:USTF0",1746829592202,0.17227,103050.0,103040.0,2.05384166]
["bitfinex-derivatives","BTCF0:USTF0",1746829592407,0.165,103050.0,103040.0,2.7754388]
["bitfinex-derivatives","BTCF0:USTF0",1746829593309,0.165,103050.0,103040.0,2.77543774]
["bitfinex-derivatives","BTCF0:USTF0",1746829594505,0.165,103050.0,103040.0,2.76051859]
["bitfinex-derivatives","BTCF0:USTF0",1746829594716,0.165,103050.0,103040.0,2.80553645]
["bitfinex-derivatives","BTCF0:USTF0",1746829597613,0.17227,103050.0,103040.0,2.80553645]
["bitfinex-derivatives","BTCF0:USTF0",1746829598711,0.17227,103050.0,103040.0,2.80553787]
["bitfinex-derivatives","BTCF0:USTF0",1746829599116,0.01227,103050.0,103040.0,2.80553787]
["bitfinex-derivatives","BTCF0:USTF0",1746829599412,0.04387,103050.0,103040.0,2.80553787]
["bitfinex-derivatives","BTCF0:USTF0",1746829600213,0.20387,103050.0,103040.0,2.80553787]
["bitfinex-derivatives","BTCF0:USTF0",1746829600606,0.20387,103050.0,103040.0,2.80553796]
["bitfinex-derivatives","BTCF0:USTF0",1746829604114,0.20387,103050.0,103040.0,2.80553651]
["bitfinex-derivatives","BTCF0:USTF0",1746829607605,0.23517,103050.0,103040.0,2.80553651]
["bitfinex-derivatives","BTCF0:USTF0",1746829607805,0.23517,103050.0,103040.0,2.80554925]
["bitfinex-derivatives","BTCF0:USTF0",1746829608310,0.23517,103050.0,103040.0,2.79061859]
["bitfinex-derivatives","BTCF0:USTF0",1746829608517,0.23517,103050.0,103040.0,2.80554937]
["bitfinex-derivatives","BTCF0:USTF0",1746829609515,0.23517,103050.0,103040.0,2.80556458]
["bitfinex-derivatives","BTCF0:USTF0",1746829613120,0.23517,103050.0,103040.0,2.80557357]
["bitfinex-derivatives","BTCF0:USTF0",1746829614921,0.23517,103050.0,103040.0,2.80557913]
["bitfinex-derivatives","BTCF0:USTF0",1746829615121,0.23517,103050.0,103040.0,2.08397913]
["bitfinex-derivatives","BTCF0:USTF0",1746829615322,0.23517,103050.0,103040.0,2.80557913]
["bitfinex-derivatives","BTCF0:USTF0",1746829616920,0.23517,103050.0,103040.0,2.80557926]
["bitfinex-derivatives","BTCF0:USTF0",1746829620523,0.23517,103050.0,103040.0,2.95404648]
["bitfinex-derivatives","BTCF0:USTF0",1746829621823,0.23517,103050.0,103040.0,3.07260648]
["bitfinex-derivatives","BTCF0:USTF0",1746829623223,0.23517,103050.0,103040.0,3.07260464]
["bitfinex-derivatives","BTCF0:USTF0",1746829625226,0.23517,103050.0,103040.0,2.35100464]
["bitfinex-derivatives","BTCF0:USTF0",1746829625427,0.23517,103050.0,103040.0,3.07260464]
["bitfinex-derivatives","BTCF0:USTF0",1746829626827,0.23517,103050.0,103040.0,3.05764581]
["bitfinex-derivatives","BTCF0:USTF0",1746829627628,0.23517,103050.0,103040.0,3.07259942]
["bitfinex-derivatives","BTCF0:USTF0",1746829628030,0.23517,103050.0,103040.0,2.35099942]
["bitfinex-derivatives","BTCF0:USTF0",1746829628228,0.23517,103050.0,103040.0,2.9241322]
["bitfinex-derivatives","BTCF0:USTF0",1746829631124,0.23517,103050.0,103040.0,2.2025322]
["bitfinex-derivatives","BTCF0:USTF0",1746829631329,0.23517,103050.0,103040.0,2.9241322]
["bitfinex-derivatives","BTCF0:USTF0",1746829632925,0.23517,103050.0,103040.0,2.90917859]
["bitfinex-derivatives","BTCF0:USTF0",1746829633832,0.23517,103050.0,103040.0,2.92413801]
["bitfinex-derivatives","BTCF0:USTF0",1746829634131,0.23517,103050.0,103040.0,2.92413792]
["bitfinex-derivatives","BTCF0:USTF0",1746829635436,0.23517,103050.0,103040.0,3.07260514]
["bitfinex-derivatives","BTCF0:USTF0",1746829636634,0.23517,103050.0,103040.0,3.07260999]
["bitfinex-derivatives","BTCF0:USTF0",1746829640833,0.23517,103050.0,103040.0,2.35100999]
["bitfinex-derivatives","BTCF0:USTF0",1746829641035,0.23517,103050.0,103040.0,3.07260999]
["bitfinex-derivatives","BTCF0:USTF0",1746829641937,0.23517,103050.0,103040.0,3.07261909]
["bitfinex-derivatives","BTCF0:USTF0",1746829645541,0.23517,103050.0,103040.0,3.07262146]
["bitfinex-derivatives","BTCF0:USTF0",1746829647543,0.23517,103050.0,103040.0,3.07262126]
["bitfinex-derivatives","BTCF0:USTF0",1746829647934,0.23517,103050.0,103040.0,3.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1746829651244,0.23517,103050.0,103040.0,2.92415403]
["bitfinex-derivatives","BTCF0:USTF0",1746829652243,0.23517,103050.0,103040.0,2.56335403]
["bitfinex-derivatives","BTCF0:USTF0",1746829652541,0.23517,103050.0,103040.0,2.92415403]
["bitfinex-derivatives","BTCF0:USTF0",1746829654849,0.23517,103050.0,103040.0,2.92414932]
["bitfinex-derivatives","BTCF0:USTF0",1746829658151,0.23517,103050.0,103040.0,3.07261654]
["bitfinex-derivatives","BTCF0:USTF0",1746829658346,0.23517,103050.0,103040.0,3.07261743]
["bitfinex-derivatives","BTCF0:USTF0",1746829660149,0.23517,103050.0,103040.0,3.07261789]
["bitfinex-derivatives","BTCF0:USTF0",1746829665346,0.23517,103050.0,103040.0,2.20255067]
["bitfinex-derivatives","BTCF0:USTF0",1746829665552,0.23517,103050.0,103040.0,2.92415067]
["bitfinex-derivatives","BTCF0:USTF0",1746829667555,0.23517,103050.0,103040.0,2.92414982]
["bitfinex-derivatives","BTCF0:USTF0",1746829671955,0.1333852,103050.0,103040.0,3.09542712]
["bitfinex-derivatives","BTCF0:USTF0",1746829672161,0.07422204,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746829672359,0.07422204,103060.0,103050.0,1.30349663]
["bitfinex-derivatives","BTCF0:USTF0",1746829672753,0.07422204,103060.0,103050.0,1.40053219]
["bitfinex-derivatives","BTCF0:USTF0",1746829672949,0.07422204,103060.0,103050.0,1.40052223]
["bitfinex-derivatives","BTCF0:USTF0",1746829673148,0.23422204,103060.0,103050.0,1.40052223]
["bitfinex-derivatives","BTCF0:USTF0",1746829673461,0.23822204,103060.0,103050.0,1.40052223]
["bitfinex-derivatives","BTCF0:USTF0",1746829674060,0.23722204,103060.0,103050.0,1.40052223]
["bitfinex-derivatives","BTCF0:USTF0",1746829674863,0.23522204,103060.0,103050.0,1.40051778]
["bitfinex-derivatives","BTCF0:USTF0",1746829676561,0.23522204,103060.0,103050.0,1.32923571]
["bitfinex-derivatives","BTCF0:USTF0",1746829678560,0.23522204,103060.0,103050.0,1.32923194]
["bitfinex-derivatives","BTCF0:USTF0",1746829679262,0.161,103060.0,103050.0,1.32923194]
["bitfinex-derivatives","BTCF0:USTF0",1746829679959,0.1936,103060.0,103050.0,1.32923194]
["bitfinex-derivatives","BTCF0:USTF0",1746829680350,0.1936,103060.0,103050.0,1.32923007]
["bitfinex-derivatives","BTCF0:USTF0",1746829681561,0.1936,103060.0,103050.0,1.32922981]
["bitfinex-derivatives","BTCF0:USTF0",1746829682466,0.1936,103060.0,103050.0,0.96842981]
["bitfinex-derivatives","BTCF0:USTF0",1746829682761,0.1936,103060.0,103050.0,1.69002981]
["bitfinex-derivatives","BTCF0:USTF0",1746829683161,0.161,103060.0,103050.0,1.69002981]
["bitfinex-derivatives","BTCF0:USTF0",1746829683564,0.161,103060.0,103050.0,1.76130711]
["bitfinex-derivatives","BTCF0:USTF0",1746829685065,0.161,103060.0,103050.0,1.76130242]
["bitfinex-derivatives","BTCF0:USTF0",1746829686764,0.161,103060.0,103050.0,1.76130125]
["bitfinex-derivatives","BTCF0:USTF0",1746829689658,0.1925,103060.0,103050.0,1.76130125]
["bitfinex-derivatives","BTCF0:USTF0",1746829694166,0.1925,103060.0,103050.0,1.74636096]
["bitfinex-derivatives","BTCF0:USTF0",1746829694373,0.1925,103060.0,103050.0,1.76130378]
["bitfinex-derivatives","BTCF0:USTF0",1746829696072,0.1925,103060.0,103050.0,1.76130617]
["bitfinex-derivatives","BTCF0:USTF0",1746829696872,0.1925,103060.0,103050.0,1.03970617]
["bitfinex-derivatives","BTCF0:USTF0",1746829697078,0.1925,103060.0,103050.0,1.76130617]
["bitfinex-derivatives","BTCF0:USTF0",1746829697974,0.1925,103060.0,103050.0,1.76130919]
["bitfinex-derivatives","BTCF0:USTF0",1746829702172,0.1925,103060.0,103050.0,1.03970919]
["bitfinex-derivatives","BTCF0:USTF0",1746829702370,0.1925,103060.0,103050.0,1.90977641]
["bitfinex-derivatives","BTCF0:USTF0",1746829705378,0.1925,103060.0,103050.0,1.90979497]
["bitfinex-derivatives","BTCF0:USTF0",1746829709082,0.1925,103060.0,103050.0,2.02767497]
["bitfinex-derivatives","BTCF0:USTF0",1746829709283,0.1925,103060.0,103050.0,2.02761597]
["bitfinex-derivatives","BTCF0:USTF0",1746829709577,0.161,103060.0,103050.0,2.02761597]
["bitfinex-derivatives","BTCF0:USTF0",1746829710285,0.001,103060.0,103050.0,2.02761597]
["bitfinex-derivatives","BTCF0:USTF0",1746829712888,0.001,103060.0,103050.0,2.02761272]
["bitfinex-derivatives","BTCF0:USTF0",1746829713185,0.161,103060.0,103050.0,2.02761272]
["bitfinex-derivatives","BTCF0:USTF0",1746829713885,0.161,103060.0,103050.0,3.18937272]
["bitfinex-derivatives","BTCF0:USTF0",1746829714186,0.001,103060.0,103050.0,3.18937272]
["bitfinex-derivatives","BTCF0:USTF0",1746829714689,0.001,103060.0,103050.0,3.18937172]
["bitfinex-derivatives","BTCF0:USTF0",1746829716085,0.161,103060.0,103050.0,3.18937172]
["bitfinex-derivatives","BTCF0:USTF0",1746829716789,0.161,103060.0,103050.0,3.18937071]
["bitfinex-derivatives","BTCF0:USTF0",1746829718580,0.161,103060.0,103050.0,3.18937039]
["bitfinex-derivatives","BTCF0:USTF0",1746829720299,0.161,103060.0,103050.0,3.18937022]
["bitfinex-derivatives","BTCF0:USTF0",1746829722199,0.161,103060.0,103050.0,3.18937387]
["bitfinex-derivatives","BTCF0:USTF0",1746829724200,0.001,103060.0,103050.0,3.18937387]
["bitfinex-derivatives","BTCF0:USTF0",1746829724391,0.00827,103060.0,103050.0,3.18937387]
["bitfinex-derivatives","BTCF0:USTF0",1746829725302,0.16827,103060.0,103050.0,3.18937387]
["bitfinex-derivatives","BTCF0:USTF0",1746829729600,0.16827,103060.0,103050.0,2.46777387]
["bitfinex-derivatives","BTCF0:USTF0",1746829729802,0.16827,103060.0,103050.0,3.18937387]
["bitfinex-derivatives","BTCF0:USTF0",1746829733305,0.16827,103060.0,103050.0,3.38690343]
["bitfinex-derivatives","BTCF0:USTF0",1746829737407,0.16827,103060.0,103050.0,3.38690483]
["bitfinex-derivatives","BTCF0:USTF0",1746829742210,0.16827,103060.0,103050.0,3.38690597]
["bitfinex-derivatives","BTCF0:USTF0",1746829742413,0.16827,103060.0,103050.0,3.18937641]
["bitfinex-derivatives","BTCF0:USTF0",1746829748110,0.16827,103060.0,103050.0,3.18924495]
["bitfinex-derivatives","BTCF0:USTF0",1746829750012,0.16827,103060.0,103050.0,3.18924482]
["bitfinex-derivatives","BTCF0:USTF0",1746829751313,0.23267,103060.0,103050.0,3.18924482]
["bitfinex-derivatives","BTCF0:USTF0",1746829755515,0.23267,103060.0,103050.0,3.18924671]
["bitfinex-derivatives","BTCF0:USTF0",1746829757217,0.23267,103060.0,103050.0,3.18924662]
["bitfinex-derivatives","BTCF0:USTF0",1746829759114,0.23267,103060.0,103050.0,3.189249]
["bitfinex-derivatives","BTCF0:USTF0",1746829760415,0.23267,103060.0,103050.0,2.467649]
["bitfinex-derivatives","BTCF0:USTF0",1746829760719,0.23267,103060.0,103050.0,3.189249]
["bitfinex-derivatives","BTCF0:USTF0",1746829762919,0.23267,103060.0,103050.0,3.18924704]
["bitfinex-derivatives","BTCF0:USTF0",1746829766725,0.23267,103060.0,103050.0,3.18924833]
["bitfinex-derivatives","BTCF0:USTF0",1746829775831,0.23267,103060.0,103050.0,3.38677789]
["bitfinex-derivatives","BTCF0:USTF0",1746829779931,0.23267,103060.0,103050.0,3.38677946]
["bitfinex-derivatives","BTCF0:USTF0",1746829783531,0.23267,103060.0,103050.0,3.37199774]
["bitfinex-derivatives","BTCF0:USTF0",1746829783738,0.23267,103060.0,103050.0,3.3867794]
["bitfinex-derivatives","BTCF0:USTF0",1746829786735,0.19977,103060.0,103050.0,3.3867794]
["bitfinex-derivatives","BTCF0:USTF0",1746829789142,0.19977,103060.0,103050.0,3.38677343]
["bitfinex-derivatives","BTCF0:USTF0",1746829792844,0.0312,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746829793036,0.10842204,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746829793242,0.10842204,103080.0,103070.0,1.37416339]
["bitfinex-derivatives","BTCF0:USTF0",1746829793439,0.10842204,103080.0,103070.0,1.47119895]
["bitfinex-derivatives","BTCF0:USTF0",1746829793946,0.10842204,103080.0,103070.0,1.39992165]
["bitfinex-derivatives","BTCF0:USTF0",1746829794144,0.26842204,103080.0,103070.0,1.39992165]
["bitfinex-derivatives","BTCF0:USTF0",1746829795748,0.26842204,103080.0,103070.0,1.40292165]
["bitfinex-derivatives","BTCF0:USTF0",1746829796053,0.1942,103080.0,103070.0,1.40292165]
["bitfinex-derivatives","BTCF0:USTF0",1746829796349,0.194,103080.0,103070.0,1.57519895]
["bitfinex-derivatives","BTCF0:USTF0",1746829796643,0.164,103080.0,103070.0,1.57519785]
["bitfinex-derivatives","BTCF0:USTF0",1746829796845,0.164,103080.0,103070.0,1.57419785]
["bitfinex-derivatives","BTCF0:USTF0",1746829797047,0.164,103080.0,103070.0,1.57919785]
["bitfinex-derivatives","BTCF0:USTF0",1746829800142,0.164,103080.0,103070.0,1.57918404]
["bitfinex-derivatives","BTCF0:USTF0",1746829801548,0.164,103080.0,103070.0,1.57918333]
["bitfinex-derivatives","BTCF0:USTF0",1746829806956,0.164,103080.0,103070.0,1.57911417]
["bitfinex-derivatives","BTCF0:USTF0",1746829807856,0.164,103080.0,103070.0,1.50783687]
["bitfinex-derivatives","BTCF0:USTF0",1746829808058,0.1964,103080.0,103070.0,1.50783687]
["bitfinex-derivatives","BTCF0:USTF0",1746829808259,0.1964,103080.0,103070.0,1.33651957]
["bitfinex-derivatives","BTCF0:USTF0",1746829808449,0.1964,103080.0,103070.0,1.43651957]
["bitfinex-derivatives","BTCF0:USTF0",1746829808651,0.1964,103080.0,103070.0,1.50779687]
["bitfinex-derivatives","BTCF0:USTF0",1746829810067,0.1964,103080.0,103070.0,1.57907417]
["bitfinex-derivatives","BTCF0:USTF0",1746829810359,0.1964,103080.0,103070.0,2.74063417]
["bitfinex-derivatives","BTCF0:USTF0",1746829810659,0.1964,103080.0,103070.0,2.66935687]
["bitfinex-derivatives","BTCF0:USTF0",1746829810861,0.1964,103080.0,103070.0,2.66935641]
["bitfinex-derivatives","BTCF0:USTF0",1746829811056,0.1964,103080.0,103070.0,2.74063371]
["bitfinex-derivatives","BTCF0:USTF0",1746829812055,0.1964,103080.0,103070.0,2.64063371]
["bitfinex-derivatives","BTCF0:USTF0",1746829812254,0.1964,103080.0,103070.0,2.74063371]
["bitfinex-derivatives","BTCF0:USTF0",1746829813559,0.164,103080.0,103070.0,2.59807911]
["bitfinex-derivatives","BTCF0:USTF0",1746829813759,0.164,103080.0,103070.0,2.74063371]
["bitfinex-derivatives","BTCF0:USTF0",1746829815962,0.164,103080.0,103070.0,3.10143371]
["bitfinex-derivatives","BTCF0:USTF0",1746829816657,0.164,103080.0,103070.0,2.37983371]
["bitfinex-derivatives","BTCF0:USTF0",1746829816858,0.164,103080.0,103070.0,3.10143371]
["bitfinex-derivatives","BTCF0:USTF0",1746829820066,0.164,103080.0,103070.0,3.10144321]
["bitfinex-derivatives","BTCF0:USTF0",1746829821057,0.00727,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746829821362,0.00727,103090.0,103080.0,1.20794615]
["bitfinex-derivatives","BTCF0:USTF0",1746829821569,0.00727,103090.0,103080.0,1.13666885]
["bitfinex-derivatives","BTCF0:USTF0",1746829821868,0.00727,103090.0,103080.0,1.23368558]
["bitfinex-derivatives","BTCF0:USTF0",1746829822366,0.16727,103090.0,103080.0,1.23368558]
["bitfinex-derivatives","BTCF0:USTF0",1746829823267,0.16727,103090.0,103080.0,1.23668558]
["bitfinex-derivatives","BTCF0:USTF0",1746829823468,0.16727,103090.0,103080.0,1.2510938]
["bitfinex-derivatives","BTCF0:USTF0",1746829824073,0.16727,103090.0,103080.0,1.2520938]
["bitfinex-derivatives","BTCF0:USTF0",1746829826769,0.16727,103090.0,103080.0,1.6128938]
["bitfinex-derivatives","BTCF0:USTF0",1746829826973,0.16727,103090.0,103080.0,1.76136102]
["bitfinex-derivatives","BTCF0:USTF0",1746829828367,0.16,103090.0,103080.0,1.76136102]
["bitfinex-derivatives","BTCF0:USTF0",1746829829281,0.16,103090.0,103080.0,1.76135658]
["bitfinex-derivatives","BTCF0:USTF0",1746829830278,0.16,103090.0,103080.0,1.61288936]
["bitfinex-derivatives","BTCF0:USTF0",1746829831466,0.1,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746829831679,0.10942204,103110.0,103100.0,0.1867067]
["bitfinex-derivatives","BTCF0:USTF0",1746829831877,0.14152204,103110.0,103100.0,1.13005681]
["bitfinex-derivatives","BTCF0:USTF0",1746829832275,0.30152204,103110.0,103100.0,1.22704531]
["bitfinex-derivatives","BTCF0:USTF0",1746829832471,0.33432204,103110.0,103100.0,1.22704531]
["bitfinex-derivatives","BTCF0:USTF0",1746829832666,0.33432204,103110.0,103100.0,1.08449071]
["bitfinex-derivatives","BTCF0:USTF0",1746829832870,0.33432204,103110.0,103100.0,1.15576801]
["bitfinex-derivatives","BTCF0:USTF0",1746829833768,0.33732204,103110.0,103100.0,1.15576801]
["bitfinex-derivatives","BTCF0:USTF0",1746829834182,0.33732204,103110.0,103100.0,1.22704531]
["bitfinex-derivatives","BTCF0:USTF0",1746829834582,0.2631,103110.0,103100.0,1.22704531]
["bitfinex-derivatives","BTCF0:USTF0",1746829834879,0.2631,103110.0,103100.0,1.22703476]
["bitfinex-derivatives","BTCF0:USTF0",1746829837788,0.2631,103110.0,103100.0,1.58783476]
["bitfinex-derivatives","BTCF0:USTF0",1746829840387,0.2631,103110.0,103100.0,1.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1746829842692,0.2631,103110.0,103100.0,1.44527636]
["bitfinex-derivatives","BTCF0:USTF0",1746829842893,0.2631,103110.0,103100.0,1.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1746829844699,0.2303,103110.0,103100.0,1.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1746829845098,0.2303,103110.0,103100.0,1.44527636]
["bitfinex-derivatives","BTCF0:USTF0",1746829845300,0.2303,103110.0,103100.0,1.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1746829845696,0.2303,103110.0,103100.0,2.74915096]
["bitfinex-derivatives","BTCF0:USTF0",1746829845892,0.2303,103110.0,103100.0,2.74915501]
["bitfinex-derivatives","BTCF0:USTF0",1746829847703,0.2303,103110.0,103100.0,2.749159]
["bitfinex-derivatives","BTCF0:USTF0",1746829849601,0.2303,103110.0,103100.0,2.74916499]
["bitfinex-derivatives","BTCF0:USTF0",1746829851511,0.2303,103110.0,103100.0,2.74917118]
["bitfinex-derivatives","BTCF0:USTF0",1746829855301,0.2303,103110.0,103100.0,2.74917366]
["bitfinex-derivatives","BTCF0:USTF0",1746829858204,0.5103,103110.0,103100.0,2.59317636]
["bitfinex-derivatives","BTCF0:USTF0",1746829858406,0.5103,103110.0,103100.0,2.58317636]
["bitfinex-derivatives","BTCF0:USTF0",1746829858407,0.5428,103110.0,103100.0,2.58317636]
["bitfinex-derivatives","BTCF0:USTF0",1746829858905,0.5428,103110.0,103100.0,2.92317636]
["bitfinex-derivatives","BTCF0:USTF0",1746829859207,0.5428,103110.0,103100.0,2.99445366]
["bitfinex-derivatives","BTCF0:USTF0",1746829860601,0.5428,103110.0,103100.0,2.85189906]
["bitfinex-derivatives","BTCF0:USTF0",1746829860803,0.5428,103110.0,103100.0,2.92317636]
["bitfinex-derivatives","BTCF0:USTF0",1746829862008,0.5428,103110.0,103100.0,2.9084725]
["bitfinex-derivatives","BTCF0:USTF0",1746829862212,0.5428,103110.0,103100.0,2.92318848]
["bitfinex-derivatives","BTCF0:USTF0",1746829862612,0.5103,103110.0,103100.0,2.99446578]
["bitfinex-derivatives","BTCF0:USTF0",1746829862810,0.5103,103110.0,103100.0,2.84191118]
["bitfinex-derivatives","BTCF0:USTF0",1746829863008,0.5103,103110.0,103100.0,2.89318848]
["bitfinex-derivatives","BTCF0:USTF0",1746829863702,0.58452204,103110.0,103100.0,2.89318848]
["bitfinex-derivatives","BTCF0:USTF0",1746829864016,0.58452204,103110.0,103100.0,2.96446578]
["bitfinex-derivatives","BTCF0:USTF0",1746829864511,0.58452204,103110.0,103100.0,2.89318848]
["bitfinex-derivatives","BTCF0:USTF0",1746829865716,0.58452204,103110.0,103100.0,2.89318629]
["bitfinex-derivatives","BTCF0:USTF0",1746829867319,0.58452204,103110.0,103100.0,2.17158629]
["bitfinex-derivatives","BTCF0:USTF0",1746829867520,0.58452204,103110.0,103100.0,2.96446359]
["bitfinex-derivatives","BTCF0:USTF0",1746829869410,0.55242204,103110.0,103100.0,2.96446271]
["bitfinex-derivatives","BTCF0:USTF0",1746829869614,0.27242204,103110.0,103100.0,2.96446271]
["bitfinex-derivatives","BTCF0:USTF0",1746829869814,0.24122204,103110.0,103100.0,2.96446271]
["bitfinex-derivatives","BTCF0:USTF0",1746829870825,0.27322204,103110.0,103100.0,2.96446271]
["bitfinex-derivatives","BTCF0:USTF0",1746829871323,0.27322204,103110.0,103100.0,2.96446154]
["bitfinex-derivatives","BTCF0:USTF0",1746829872524,0.27322204,103110.0,103100.0,2.24286154]
["bitfinex-derivatives","BTCF0:USTF0",1746829872723,0.27322204,103110.0,103100.0,2.96446154]
["bitfinex-derivatives","BTCF0:USTF0",1746829874323,0.24122204,103110.0,103100.0,2.96446154]
["bitfinex-derivatives","BTCF0:USTF0",1746829874525,0.167,103110.0,103100.0,2.96446154]
["bitfinex-derivatives","BTCF0:USTF0",1746829877019,0.167,103110.0,103100.0,2.96446189]
["bitfinex-derivatives","BTCF0:USTF0",1746829882628,0.167,103110.0,103100.0,2.96447015]
["bitfinex-derivatives","BTCF0:USTF0",1746829884427,0.167,103110.0,103100.0,2.96447283]
["bitfinex-derivatives","BTCF0:USTF0",1746829884627,0.167,103110.0,103100.0,2.89319553]
["bitfinex-derivatives","BTCF0:USTF0",1746829884628,0.24122204,103110.0,103100.0,2.89319553]
["bitfinex-derivatives","BTCF0:USTF0",1746829885029,0.27352204,103110.0,103100.0,2.89319553]
["bitfinex-derivatives","BTCF0:USTF0",1746829886426,0.27352204,103110.0,103100.0,2.89319628]
["bitfinex-derivatives","BTCF0:USTF0",1746829888530,0.24122204,103110.0,103100.0,2.89319628]
["bitfinex-derivatives","BTCF0:USTF0",1746829890231,0.24849204,103110.0,103100.0,2.89319628]
["bitfinex-derivatives","BTCF0:USTF0",1746829901533,0.24849204,103110.0,103100.0,2.89321296]
["bitfinex-derivatives","BTCF0:USTF0",1746829902037,0.24849204,103110.0,103100.0,2.65793296]
["bitfinex-derivatives","BTCF0:USTF0",1746829902230,0.24849204,103110.0,103100.0,2.89297296]
["bitfinex-derivatives","BTCF0:USTF0",1746829905737,0.31976934,103110.0,103100.0,2.58665566]
["bitfinex-derivatives","BTCF0:USTF0",1746829905931,0.88965734,103110.0,103100.0,2.39405566]
["bitfinex-derivatives","BTCF0:USTF0",1746829906135,0.81838004,103110.0,103100.0,2.39405566]
["bitfinex-derivatives","BTCF0:USTF0",1746829906637,0.72139204,103110.0,103100.0,2.39405566]
["bitfinex-derivatives","BTCF0:USTF0",1746829914550,0.72139204,103110.0,103100.0,2.39403168]
["bitfinex-derivatives","BTCF0:USTF0",1746829916649,0.72139204,103110.0,103100.0,2.39403457]
["bitfinex-derivatives","BTCF0:USTF0",1746829918048,0.72139204,103110.0,103100.0,1.67243457]
["bitfinex-derivatives","BTCF0:USTF0",1746829918251,0.72139204,103110.0,103100.0,1.23271457]
["bitfinex-derivatives","BTCF0:USTF0",1746829918445,0.72139204,103110.0,103100.0,1.23271629]
["bitfinex-derivatives","BTCF0:USTF0",1746829920247,0.72139204,103110.0,103100.0,1.23272052]
["bitfinex-derivatives","BTCF0:USTF0",1746829926052,0.69099204,103110.0,103100.0,1.30399782]
["bitfinex-derivatives","BTCF0:USTF0",1746829926549,0.69099204,103110.0,103100.0,1.23272052]
["bitfinex-derivatives","BTCF0:USTF0",1746829927344,0.69099204,103110.0,103100.0,1.2179952]
["bitfinex-derivatives","BTCF0:USTF0",1746829927544,0.69099204,103110.0,103100.0,1.2327238]
["bitfinex-derivatives","BTCF0:USTF0",1746829930947,0.69099204,103110.0,103100.0,1.23266652]
["bitfinex-derivatives","BTCF0:USTF0",1746829932253,0.32099204,103110.0,103100.0,1.23266652]
["bitfinex-derivatives","BTCF0:USTF0",1746829932445,0.32099204,103110.0,103100.0,1.23266517]
["bitfinex-derivatives","BTCF0:USTF0",1746829936552,0.32099204,103110.0,103100.0,1.23266639]
["bitfinex-derivatives","BTCF0:USTF0",1746829939152,0.29029204,103110.0,103100.0,1.30394369]
["bitfinex-derivatives","BTCF0:USTF0",1746829939359,0.28029204,103110.0,103100.0,1.62394369]
["bitfinex-derivatives","BTCF0:USTF0",1746829939561,0.28029204,103110.0,103100.0,1.55266639]
["bitfinex-derivatives","BTCF0:USTF0",1746829940860,0.24849204,103110.0,103100.0,1.55266639]
["bitfinex-derivatives","BTCF0:USTF0",1746829942061,0.24849204,103110.0,103100.0,1.55266999]
["bitfinex-derivatives","BTCF0:USTF0",1746829943351,0.28139204,103110.0,103100.0,1.55266999]
["bitfinex-derivatives","BTCF0:USTF0",1746829943866,0.28139204,103110.0,103100.0,1.55266991]
["bitfinex-derivatives","BTCF0:USTF0",1746829946962,0.28139204,103110.0,103100.0,0.83106991]
["bitfinex-derivatives","BTCF0:USTF0",1746829947162,0.28139204,103110.0,103100.0,1.55266991]
["bitfinex-derivatives","BTCF0:USTF0",1746829947562,0.28139204,103110.0,103100.0,1.55266255]
["bitfinex-derivatives","BTCF0:USTF0",1746829948669,0.34748412,103110.0,103100.0,1.62393985]
["bitfinex-derivatives","BTCF0:USTF0",1746829949057,0.34748412,103110.0,103100.0,1.55266255]
["bitfinex-derivatives","BTCF0:USTF0",1746829953267,0.34748412,103110.0,103100.0,1.55265923]
["bitfinex-derivatives","BTCF0:USTF0",1746829955068,0.34748412,103110.0,103100.0,1.5379952]
["bitfinex-derivatives","BTCF0:USTF0",1746829955271,0.24849204,103110.0,103100.0,1.55265817]
["bitfinex-derivatives","BTCF0:USTF0",1746829956568,0.87372724,103110.0,103100.0,1.11525817]
["bitfinex-derivatives","BTCF0:USTF0",1746829956760,0.93722724,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829956961,0.77566934,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829957369,0.96962724,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829957572,0.77566934,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829958372,0.77366934,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829958572,0.96962724,103110.0,103100.0,1.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1746829958872,0.96962724,103110.0,103100.0,1.23261086]
["bitfinex-derivatives","BTCF0:USTF0",1746829961473,1.06861932,103110.0,103100.0,1.23261086]
["bitfinex-derivatives","BTCF0:USTF0",1746829964575,0.99439728,103110.0,103100.0,1.23261086]
["bitfinex-derivatives","BTCF0:USTF0",1746829968182,0.92311998,103110.0,103100.0,1.23264368]
["bitfinex-derivatives","BTCF0:USTF0",1746829968688,0.99439728,103110.0,103100.0,1.23264368]
["bitfinex-derivatives","BTCF0:USTF0",1746829969295,0.99439728,103110.0,103100.0,1.11528368]
["bitfinex-derivatives","BTCF0:USTF0",1746829969595,0.99439728,103110.0,103100.0,0.39368368]
["bitfinex-derivatives","BTCF0:USTF0",1746829969596,1.09138528,103110.0,103100.0,0.39368368]
["bitfinex-derivatives","BTCF0:USTF0",1746829970089,1.09138528,103110.0,103100.0,0.39368199]
["bitfinex-derivatives","BTCF0:USTF0",1746829970995,1.09138528,103110.0,103100.0,0.3936813]
["bitfinex-derivatives","BTCF0:USTF0",1746829971493,1.09138528,103110.0,103100.0,0.39368122]
["bitfinex-derivatives","BTCF0:USTF0",1746829972195,1.09138528,103110.0,103100.0,0.39367992]
["bitfinex-derivatives","BTCF0:USTF0",1746829973094,1.09138528,103110.0,103100.0,0.39367677]
["bitfinex-derivatives","BTCF0:USTF0",1746829973992,1.09138528,103110.0,103100.0,0.39367238]
["bitfinex-derivatives","BTCF0:USTF0",1746829974695,1.09138528,103110.0,103100.0,0.39367129]
["bitfinex-derivatives","BTCF0:USTF0",1746829975195,1.09138528,103110.0,103100.0,0.39367073]
["bitfinex-derivatives","BTCF0:USTF0",1746829975393,1.09138528,103110.0,103100.0,0.39367068]
["bitfinex-derivatives","BTCF0:USTF0",1746829975595,0.99439728,103110.0,103100.0,0.39367068]
["bitfinex-derivatives","BTCF0:USTF0",1746829976297,0.99439728,103110.0,103100.0,0.3789952]
["bitfinex-derivatives","BTCF0:USTF0",1746829976492,0.99439728,103110.0,103100.0,0.39367195]
["bitfinex-derivatives","BTCF0:USTF0",1746829976687,0.99439728,103110.0,103100.0,0.39367185]
["bitfinex-derivatives","BTCF0:USTF0",1746829977689,0.99439728,103110.0,103100.0,0.39367218]
["bitfinex-derivatives","BTCF0:USTF0",1746829977885,0.99439728,103110.0,103100.0,0.39367125]
["bitfinex-derivatives","BTCF0:USTF0",1746829982701,0.99439728,103110.0,103100.0,0.39365923]
["bitfinex-derivatives","BTCF0:USTF0",1746829984399,1.42647458,103110.0,103100.0,0.20695253]
["bitfinex-derivatives","BTCF0:USTF0",1746829984594,0.1939955,103090.0,103080.0,1.9306411]
["bitfinex-derivatives","BTCF0:USTF0",1746829984900,0.5539955,103090.0,103080.0,1.9791442]
["bitfinex-derivatives","BTCF0:USTF0",1746829985100,0.8161728,103090.0,103080.0,0.9147727]
["bitfinex-derivatives","BTCF0:USTF0",1746829985698,0.8161728,103090.0,103080.0,0.7692669]
["bitfinex-derivatives","BTCF0:USTF0",1746829985899,0.8799728,103090.0,103080.0,0.7692669]
["bitfinex-derivatives","BTCF0:USTF0",1746829986299,0.8799728,103090.0,103080.0,0.7712669]
["bitfinex-derivatives","BTCF0:USTF0",1746829986601,0.8799728,103090.0,103080.0,0.7742669]
["bitfinex-derivatives","BTCF0:USTF0",1746829988004,1.05307481,103090.0,103080.0,0.7742669]
["bitfinex-derivatives","BTCF0:USTF0",1746829988307,1.06034481,103090.0,103080.0,0.8675669]
["bitfinex-derivatives","BTCF0:USTF0",1746829989899,1.06034481,103090.0,103080.0,0.5017669]
["bitfinex-derivatives","BTCF0:USTF0",1746829990100,1.06034481,103090.0,103080.0,0.8635669]
["bitfinex-derivatives","BTCF0:USTF0",1746829991406,0.98623488,103090.0,103080.0,0.8635669]
["bitfinex-derivatives","BTCF0:USTF0",1746829993903,1.38721218,103090.0,103080.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1746829994094,1.05761218,103090.0,103080.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1746829994294,1.41841218,103090.0,103080.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1746829994498,1.34713488,103090.0,103080.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1746829994995,0.98633488,103090.0,103080.0,0.1912885]
["bitfinex-derivatives","BTCF0:USTF0",1746829995802,0.98733488,103090.0,103080.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1746829996002,0.98733488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746829996911,0.98933488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746829997711,0.98933488,103090.0,103080.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1746829998512,1.10757488,103090.0,103080.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1746830000013,1.10757488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830001706,1.10957488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830002317,1.10757488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830002613,1.11057488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830007316,1.10757488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830007513,1.10857488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830007714,1.10657488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830010219,1.10657488,103090.0,103080.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1746830010413,1.10657488,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830013120,1.13119592,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830013320,1.53209389,103090.0,103080.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1746830014123,1.53209389,103090.0,103080.0,0.39921758]
["bitfinex-derivatives","BTCF0:USTF0",1746830015725,1.53209389,103090.0,103080.0,0.20523057]
["bitfinex-derivatives","BTCF0:USTF0",1746830017227,1.67983518,103090.0,103080.0,0.20523057]
["bitfinex-derivatives","BTCF0:USTF0",1746830018729,0.194052,103060.0,103050.0,1.7390473]
["bitfinex-derivatives","BTCF0:USTF0",1746830018924,0.6153293,103060.0,103050.0,2.0125191]
["bitfinex-derivatives","BTCF0:USTF0",1746830019119,0.736452,103060.0,103050.0,0.94800642]
["bitfinex-derivatives","BTCF0:USTF0",1746830019320,0.704052,103060.0,103050.0,0.94800642]
["bitfinex-derivatives","BTCF0:USTF0",1746830020229,0.704052,103060.0,103050.0,0.98350642]
["bitfinex-derivatives","BTCF0:USTF0",1746830020927,0.704052,103060.0,103050.0,0.98750642]
["bitfinex-derivatives","BTCF0:USTF0",1746830021624,0.704052,103060.0,103050.0,1.05878372]
["bitfinex-derivatives","BTCF0:USTF0",1746830021824,0.704052,103060.0,103050.0,1.09148372]
["bitfinex-derivatives","BTCF0:USTF0",1746830023834,0.77822054,103060.0,103050.0,1.09148372]
["bitfinex-derivatives","BTCF0:USTF0",1746830029336,0.80982054,103060.0,103050.0,1.09148372]
["bitfinex-derivatives","BTCF0:USTF0",1746830030638,0.80982054,103060.0,103050.0,1.10628506]
["bitfinex-derivatives","BTCF0:USTF0",1746830034540,0.80982054,103060.0,103050.0,1.10628269]
["bitfinex-derivatives","BTCF0:USTF0",1746830036245,0.80982054,103060.0,103050.0,1.10628119]
["bitfinex-derivatives","BTCF0:USTF0",1746830036435,0.80982054,103060.0,103050.0,1.46708119]
["bitfinex-derivatives","BTCF0:USTF0",1746830038141,0.80982054,103060.0,103050.0,1.46708095]
["bitfinex-derivatives","BTCF0:USTF0",1746830038941,0.80982054,103060.0,103050.0,1.46562535]
["bitfinex-derivatives","BTCF0:USTF0",1746830040042,0.80982054,103060.0,103050.0,1.46562652]
["bitfinex-derivatives","BTCF0:USTF0",1746830041539,0.81709054,103060.0,103050.0,1.46562652]
["bitfinex-derivatives","BTCF0:USTF0",1746830043140,0.81709054,103060.0,103050.0,1.46562737]
["bitfinex-derivatives","BTCF0:USTF0",1746830046545,0.84749054,103060.0,103050.0,1.46562737]
["bitfinex-derivatives","BTCF0:USTF0",1746830047947,0.84749054,103060.0,103050.0,1.4656383]
["bitfinex-derivatives","BTCF0:USTF0",1746830050040,0.84749054,103060.0,103050.0,1.394361]
["bitfinex-derivatives","BTCF0:USTF0",1746830051949,0.84749054,103060.0,103050.0,1.389361]
["bitfinex-derivatives","BTCF0:USTF0",1746830052251,0.84749054,103060.0,103050.0,1.392361]
["bitfinex-derivatives","BTCF0:USTF0",1746830052848,0.87889054,103060.0,103050.0,1.390361]
["bitfinex-derivatives","BTCF0:USTF0",1746830053045,0.87889054,103060.0,103050.0,1.386361]
["bitfinex-derivatives","BTCF0:USTF0",1746830053247,0.87889054,103060.0,103050.0,1.387361]
["bitfinex-derivatives","BTCF0:USTF0",1746830053446,0.87889054,103060.0,103050.0,1.37255082]
["bitfinex-derivatives","BTCF0:USTF0",1746830054251,0.87889054,103060.0,103050.0,1.3873149]
["bitfinex-derivatives","BTCF0:USTF0",1746830054953,0.87889054,103060.0,103050.0,0.6657149]
["bitfinex-derivatives","BTCF0:USTF0",1746830055148,0.87889054,103060.0,103050.0,1.3873149]
["bitfinex-derivatives","BTCF0:USTF0",1746830055854,0.87889054,103060.0,103050.0,1.0265149]
["bitfinex-derivatives","BTCF0:USTF0",1746830056045,0.87889054,103060.0,103050.0,1.3873149]
["bitfinex-derivatives","BTCF0:USTF0",1746830056542,0.87889054,103060.0,103050.0,1.37255082]
["bitfinex-derivatives","BTCF0:USTF0",1746830056750,0.87889054,103060.0,103050.0,1.38731522]
["bitfinex-derivatives","BTCF0:USTF0",1746830057756,0.87889054,103060.0,103050.0,0.66571522]
["bitfinex-derivatives","BTCF0:USTF0",1746830057942,0.87889054,103060.0,103050.0,1.38731522]
["bitfinex-derivatives","BTCF0:USTF0",1746830058641,0.87889054,103060.0,103050.0,1.38731494]
["bitfinex-derivatives","BTCF0:USTF0",1746830058841,0.90361339,103060.0,103050.0,1.38731494]
["bitfinex-derivatives","BTCF0:USTF0",1746830061355,0.90361339,103060.0,103050.0,0.66571494]
["bitfinex-derivatives","BTCF0:USTF0",1746830061552,0.97489069,103060.0,103050.0,1.02651494]
["bitfinex-derivatives","BTCF0:USTF0",1746830062354,0.97489069,103060.0,103050.0,1.02651698]
["bitfinex-derivatives","BTCF0:USTF0",1746830062557,0.90361339,103060.0,103050.0,1.02651698]
["bitfinex-derivatives","BTCF0:USTF0",1746830066055,0.90361339,103060.0,103050.0,1.02571698]
["bitfinex-derivatives","BTCF0:USTF0",1746830068157,0.90361339,103060.0,103050.0,0.66491698]
["bitfinex-derivatives","BTCF0:USTF0",1746830068359,0.90361339,103060.0,103050.0,1.02571698]
["bitfinex-derivatives","BTCF0:USTF0",1746830069950,0.90361339,103060.0,103050.0,1.02572054]
["bitfinex-derivatives","BTCF0:USTF0",1746830073663,0.90361339,103060.0,103050.0,1.02572085]
["bitfinex-derivatives","BTCF0:USTF0",1746830081168,0.90361339,103060.0,103050.0,1.02571794]
["bitfinex-derivatives","BTCF0:USTF0",1746830083569,0.90361339,103060.0,103050.0,0.66491794]
["bitfinex-derivatives","BTCF0:USTF0",1746830083776,0.90361339,103060.0,103050.0,1.02571794]
["bitfinex-derivatives","BTCF0:USTF0",1746830086970,0.90361339,103060.0,103050.0,0.66491794]
["bitfinex-derivatives","BTCF0:USTF0",1746830087171,0.90361339,103060.0,103050.0,1.02571794]
["bitfinex-derivatives","BTCF0:USTF0",1746830088478,0.97489069,103060.0,103050.0,1.02571794]
["bitfinex-derivatives","BTCF0:USTF0",1746830089081,0.90361339,103060.0,103050.0,1.02571794]
["bitfinex-derivatives","BTCF0:USTF0",1746830089379,0.90361339,103060.0,103050.0,0.90827794]
["bitfinex-derivatives","BTCF0:USTF0",1746830089573,0.90361339,103060.0,103050.0,1.02563794]
["bitfinex-derivatives","BTCF0:USTF0",1746830090282,0.90361339,103060.0,103050.0,1.02563649]
["bitfinex-derivatives","BTCF0:USTF0",1746830091880,0.90361339,103060.0,103050.0,1.01087082]
["bitfinex-derivatives","BTCF0:USTF0",1746830092577,0.90361339,103060.0,103050.0,0.66483987]
["bitfinex-derivatives","BTCF0:USTF0",1746830092775,0.90361339,103060.0,103050.0,1.02563987]
["bitfinex-derivatives","BTCF0:USTF0",1746830093174,0.90461339,103060.0,103050.0,1.02463987]
["bitfinex-derivatives","BTCF0:USTF0",1746830093780,0.90561339,103060.0,103050.0,1.02363987]
["bitfinex-derivatives","BTCF0:USTF0",1746830094181,0.90561339,103060.0,103050.0,1.02364105]
["bitfinex-derivatives","BTCF0:USTF0",1746830094383,0.90461339,103060.0,103050.0,1.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1746830094576,0.90361339,103060.0,103050.0,1.02564105]
["bitfinex-derivatives","BTCF0:USTF0",1746830094775,0.90361339,103060.0,103050.0,1.02864105]
["bitfinex-derivatives","BTCF0:USTF0",1746830095981,0.90361339,103060.0,103050.0,1.0286412]
["bitfinex-derivatives","BTCF0:USTF0",1746830097490,0.90361339,103060.0,103050.0,0.6678412]
["bitfinex-derivatives","BTCF0:USTF0",1746830097787,0.90361339,103060.0,103050.0,1.0286412]
["bitfinex-derivatives","BTCF0:USTF0",1746830102081,0.90361339,103060.0,103050.0,0.6890377]
["bitfinex-derivatives","BTCF0:USTF0",1746830102276,0.90361339,103060.0,103050.0,0.1167777]
["bitfinex-derivatives","BTCF0:USTF0",1746830102277,1.40696799,103060.0,103050.0,0.1167777]
["bitfinex-derivatives","BTCF0:USTF0",1746830102475,1.40696799,103060.0,103050.0,0.3108485]
["bitfinex-derivatives","BTCF0:USTF0",1746830102774,1.40696799,103060.0,103050.0,0.1167777]
["bitfinex-derivatives","BTCF0:USTF0",1746830103178,1.40696799,103060.0,103050.0,0.3108485]
["bitfinex-derivatives","BTCF0:USTF0",1746830103379,1.40696799,103060.0,103050.0,0.1167777]
["bitfinex-derivatives","BTCF0:USTF0",1746830104684,1.40696799,103060.0,103050.0,0.11677045]
["bitfinex-derivatives","BTCF0:USTF0",1746830104884,1.47824529,103060.0,103050.0,0.10200732]
["bitfinex-derivatives","BTCF0:USTF0",1746830105178,1.40696799,103060.0,103050.0,0.10200732]
["bitfinex-derivatives","BTCF0:USTF0",1746830105384,1.42129447,103060.0,103050.0,0.10200732]
["bitfinex-derivatives","BTCF0:USTF0",1746830105586,1.42329447,103060.0,103050.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746830105887,1.40896799,103060.0,103050.0,0.09900732]
["bitfinex-derivatives","BTCF0:USTF0",1746830106290,1.40896799,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830106493,1.41196799,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830106891,1.40896799,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830107091,1.41196799,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830107285,1.43668972,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830110386,1.53372572,103060.0,103050.0,0.09700732]
["bitfinex-derivatives","BTCF0:USTF0",1746830110584,0.1940896,103040.0,103030.0,0.7479457]
["bitfinex-derivatives","BTCF0:USTF0",1746830110783,0.6353669,103040.0,103030.0,0.76267813]
["bitfinex-derivatives","BTCF0:USTF0",1746830111092,0.7300669,103040.0,103030.0,0.82913252]
["bitfinex-derivatives","BTCF0:USTF0",1746830111779,0.8900669,103040.0,103030.0,0.83013252]
["bitfinex-derivatives","BTCF0:USTF0",1746830113792,0.8900669,103040.0,103030.0,0.83113252]
["bitfinex-derivatives","BTCF0:USTF0",1746830114984,0.8900669,103040.0,103030.0,0.86153252]
["bitfinex-derivatives","BTCF0:USTF0",1746830115591,0.8900669,103040.0,103030.0,0.86152251]
["bitfinex-derivatives","BTCF0:USTF0",1746830115791,0.8973369,103040.0,103030.0,0.86152251]
["bitfinex-derivatives","BTCF0:USTF0",1746830116794,0.8973369,103040.0,103030.0,0.50072251]
["bitfinex-derivatives","BTCF0:USTF0",1746830117397,0.9686142,103040.0,103030.0,0.17917681]
["bitfinex-derivatives","BTCF0:USTF0",1746830117589,0.9686142,103040.0,103030.0,0.14677681]
["bitfinex-derivatives","BTCF0:USTF0",1746830118894,0.9686142,103040.0,103030.0,0.11377681]
["bitfinex-derivatives","BTCF0:USTF0",1746830119096,0.9686142,103040.0,103030.0,0.11377829]
["bitfinex-derivatives","BTCF0:USTF0",1746830119399,1.3294142,103040.0,103030.0,0.09905439]
["bitfinex-derivatives","BTCF0:USTF0",1746830119796,0.1941085,103030.0,103020.0,0.00397962]
["bitfinex-derivatives","BTCF0:USTF0",1746830120100,1.4392831,103030.0,103020.0,0.01870505]
["bitfinex-derivatives","BTCF0:USTF0",1746830120601,1.3680058,103030.0,103020.0,0.11575944]
["bitfinex-derivatives","BTCF0:USTF0",1746830120802,1.3680058,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830120994,1.4392831,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830121194,1.4392831,103030.0,103020.0,0.10303401]
["bitfinex-derivatives","BTCF0:USTF0",1746830121397,1.4392831,103030.0,103020.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1746830121693,1.3680058,103030.0,103020.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1746830123698,1.4392831,103030.0,103020.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1746830125504,1.3680058,103030.0,103020.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1746830125800,1.3680058,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830127197,1.46670378,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830127502,1.17718108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830127702,1.53798108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830131705,1.65530108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830134105,1.29450108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830134405,1.65530108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830136203,1.42066108,103030.0,103020.0,0.13883401]
["bitfinex-derivatives","BTCF0:USTF0",1746830136510,1.04280378,103030.0,103020.0,0.41000122]
["bitfinex-derivatives","BTCF0:USTF0",1746830136702,0.62869798,103030.0,103020.0,1.03067582]
["bitfinex-derivatives","BTCF0:USTF0",1746830136902,0.45280648,103030.0,103020.0,1.20939852]
["bitfinex-derivatives","BTCF0:USTF0",1746830137099,0.45280648,103030.0,103020.0,0.95939852]
["bitfinex-derivatives","BTCF0:USTF0",1746830137300,0.67280648,103030.0,103020.0,0.95939852]
["bitfinex-derivatives","BTCF0:USTF0",1746830138102,0.67280648,103030.0,103020.0,0.88812122]
["bitfinex-derivatives","BTCF0:USTF0",1746830141411,0.5741085,103030.0,103020.0,0.88811817]
["bitfinex-derivatives","BTCF0:USTF0",1746830141810,0.6453858,103030.0,103020.0,0.88811817]
["bitfinex-derivatives","BTCF0:USTF0",1746830142714,0.6765858,103030.0,103020.0,0.88811817]
["bitfinex-derivatives","BTCF0:USTF0",1746830143508,0.6765858,103030.0,103020.0,0.88811953]
["bitfinex-derivatives","BTCF0:USTF0",1746830145310,0.6765858,103030.0,103020.0,0.8881204]
["bitfinex-derivatives","BTCF0:USTF0",1746830146814,0.6775858,103030.0,103020.0,0.8851204]
["bitfinex-derivatives","BTCF0:USTF0",1746830147111,0.8375858,103030.0,103020.0,0.88506288]
["bitfinex-derivatives","BTCF0:USTF0",1746830147305,0.8385858,103030.0,103020.0,0.52226288]
["bitfinex-derivatives","BTCF0:USTF0",1746830147514,0.8375858,103030.0,103020.0,0.88306288]
["bitfinex-derivatives","BTCF0:USTF0",1746830147710,0.8375858,103030.0,103020.0,0.88406288]
["bitfinex-derivatives","BTCF0:USTF0",1746830147910,0.8365858,103030.0,103020.0,0.88406288]
["bitfinex-derivatives","BTCF0:USTF0",1746830148111,0.6765858,103030.0,103020.0,0.88406288]
["bitfinex-derivatives","BTCF0:USTF0",1746830149114,0.8365858,103030.0,103020.0,0.88406288]
["bitfinex-derivatives","BTCF0:USTF0",1746830150106,0.6053085,103030.0,103020.0,0.88406288]
["bitfinex-derivatives","BTCF0:USTF0",1746830150311,0.5741085,103030.0,103020.0,0.88606288]
["bitfinex-derivatives","BTCF0:USTF0",1746830150511,0.5741085,103030.0,103020.0,0.88806288]
["bitfinex-derivatives","BTCF0:USTF0",1746830152212,0.6054085,103030.0,103020.0,0.88806288]
["bitfinex-derivatives","BTCF0:USTF0",1746830153514,0.6766858,103030.0,103020.0,0.52726288]
["bitfinex-derivatives","BTCF0:USTF0",1746830153714,0.7079858,103030.0,103020.0,0.88806288]
["bitfinex-derivatives","BTCF0:USTF0",1746830154318,0.8679858,103030.0,103020.0,0.88806288]
["bitfinex-derivatives","BTCF0:USTF0",1746830158521,0.8999858,103030.0,103020.0,0.88806288]
["bitfinex-derivatives","BTCF0:USTF0",1746830159027,0.8999858,103030.0,103020.0,0.34764288]
["bitfinex-derivatives","BTCF0:USTF0",1746830160421,0.8999858,103030.0,103020.0,0.12071558]
["bitfinex-derivatives","BTCF0:USTF0",1746830161326,0.8999858,103030.0,103020.0,0.31484288]
["bitfinex-derivatives","BTCF0:USTF0",1746830161522,0.8999858,103030.0,103020.0,0.31485483]
["bitfinex-derivatives","BTCF0:USTF0",1746830162320,0.8999858,103030.0,103020.0,0.12072753]
["bitfinex-derivatives","BTCF0:USTF0",1746830164224,1.2607858,103030.0,103020.0,0.12072753]
["bitfinex-derivatives","BTCF0:USTF0",1746830164925,1.2680558,103030.0,103020.0,0.12072753]
["bitfinex-derivatives","BTCF0:USTF0",1746830165623,1.36675378,103030.0,103020.0,0.12072753]
["bitfinex-derivatives","BTCF0:USTF0",1746830167026,1.36675378,103030.0,103020.0,0.12074558]
["bitfinex-derivatives","BTCF0:USTF0",1746830168329,1.36675378,103030.0,103020.0,0.12074417]
["bitfinex-derivatives","BTCF0:USTF0",1746830168728,1.36675378,103030.0,103020.0,0.31487147]
["bitfinex-derivatives","BTCF0:USTF0",1746830169120,1.4903669,103030.0,103020.0,0.31487147]
["bitfinex-derivatives","BTCF0:USTF0",1746830169322,1.4903669,103030.0,103020.0,0.12074417]
["bitfinex-derivatives","BTCF0:USTF0",1746830170228,1.4903669,103030.0,103020.0,0.30016131]
["bitfinex-derivatives","BTCF0:USTF0",1746830170729,1.4903669,103030.0,103020.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1746830171037,1.5616442,103030.0,103020.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1746830171328,1.4933669,103030.0,103020.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1746830172123,1.4933669,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830172327,1.4963669,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830172727,1.37275378,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830173629,1.44403108,103030.0,103020.0,0.10103401]
["bitfinex-derivatives","BTCF0:USTF0",1746830174021,1.37275378,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830175030,1.37275378,103030.0,103020.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1746830175230,1.44403108,103030.0,103020.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1746830175427,1.54109508,103030.0,103020.0,0.119842]
["bitfinex-derivatives","BTCF0:USTF0",1746830175629,1.54109508,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830176433,1.56301022,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830176624,1.46894622,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830177729,1.58618622,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830179933,1.6504417,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830181029,1.5078871,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830181234,1.6504417,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830182036,1.2896417,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830182227,2.0112417,103030.0,103020.0,0.10480626]
["bitfinex-derivatives","BTCF0:USTF0",1746830184033,2.0112417,103030.0,103020.0,0.13690626]
["bitfinex-derivatives","BTCF0:USTF0",1746830184334,1.9399644,103030.0,103020.0,0.13690626]
["bitfinex-derivatives","BTCF0:USTF0",1746830184526,2.0112417,103030.0,103020.0,0.13690626]
["bitfinex-derivatives","BTCF0:USTF0",1746830185136,1.9399644,103030.0,103020.0,0.16830626]
["bitfinex-derivatives","BTCF0:USTF0",1746830185629,2.0572044,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830187438,1.9399644,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830187935,1.2183644,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830188234,1.5791644,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830188637,1.70264142,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830193637,1.5791644,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830198246,1.5791644,103030.0,103020.0,0.21536316]
["bitfinex-derivatives","BTCF0:USTF0",1746830200344,1.5791644,103030.0,103020.0,0.20030626]
["bitfinex-derivatives","BTCF0:USTF0",1746830200550,1.5791644,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830201648,1.6504417,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830204753,1.5332017,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830205049,1.6504017,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830206756,1.5332017,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830207052,1.4619244,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830207445,1.5791244,103030.0,103020.0,0.21536392]
["bitfinex-derivatives","BTCF0:USTF0",1746830207852,1.5791244,103030.0,103020.0,0.21537662]
["bitfinex-derivatives","BTCF0:USTF0",1746830208457,1.4619244,103030.0,103020.0,0.21537662]
["bitfinex-derivatives","BTCF0:USTF0",1746830208841,1.5791244,103030.0,103020.0,0.21537662]
["bitfinex-derivatives","BTCF0:USTF0",1746830209652,1.5791244,103030.0,103020.0,0.21160437]
["bitfinex-derivatives","BTCF0:USTF0",1746830209854,1.53788734,103030.0,103020.0,0.21538183]
["bitfinex-derivatives","BTCF0:USTF0",1746830210041,1.65508734,103030.0,103020.0,0.21538183]
["bitfinex-derivatives","BTCF0:USTF0",1746830211155,1.53788734,103030.0,103020.0,0.21538183]
["bitfinex-derivatives","BTCF0:USTF0",1746830211450,1.65504734,103030.0,103020.0,0.21538183]
["bitfinex-derivatives","BTCF0:USTF0",1746830211760,1.72632464,103030.0,103020.0,0.21538158]
["bitfinex-derivatives","BTCF0:USTF0",1746830211947,1.60916464,103030.0,103020.0,0.21538158]
["bitfinex-derivatives","BTCF0:USTF0",1746830212149,1.72632464,103030.0,103020.0,0.21538158]
["bitfinex-derivatives","BTCF0:USTF0",1746830213357,1.72632464,103030.0,103020.0,0.20031147]
["bitfinex-derivatives","BTCF0:USTF0",1746830213557,1.72632464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830213855,1.60916464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830214050,1.72632464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830214350,1.60916464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830214557,1.72632464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830215156,1.60916464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830215356,1.72632464,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830215557,1.65504734,103030.0,103020.0,0.21538379]
["bitfinex-derivatives","BTCF0:USTF0",1746830217060,1.65504734,103030.0,103020.0,0.21538667]
["bitfinex-derivatives","BTCF0:USTF0",1746830217262,1.50730605,103030.0,103020.0,0.21538667]
["bitfinex-derivatives","BTCF0:USTF0",1746830218161,1.34730605,103030.0,103020.0,0.21538667]
["bitfinex-derivatives","BTCF0:USTF0",1746830218660,1.23014605,103030.0,103020.0,0.21538667]
["bitfinex-derivatives","BTCF0:USTF0",1746830218861,0.73476875,103030.0,103020.0,0.84159127]
["bitfinex-derivatives","BTCF0:USTF0",1746830219056,0.77474605,103030.0,103020.0,0.93031397]
["bitfinex-derivatives","BTCF0:USTF0",1746830219360,0.77474605,103030.0,103020.0,0.92653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830219562,0.80654605,103030.0,103020.0,0.92653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830219859,0.80354605,103030.0,103020.0,0.92653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830220054,0.80654605,103030.0,103020.0,0.92653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830220261,0.80654605,103030.0,103020.0,0.57240921]
["bitfinex-derivatives","BTCF0:USTF0",1746830220562,0.83664605,103030.0,103020.0,0.76653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830221462,0.80354605,103030.0,103020.0,0.76653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830221762,0.72758311,103030.0,103020.0,0.76653651]
["bitfinex-derivatives","BTCF0:USTF0",1746830221953,0.72858311,103030.0,103020.0,0.76652359]
["bitfinex-derivatives","BTCF0:USTF0",1746830222459,0.72658311,103030.0,103020.0,0.76652359]
["bitfinex-derivatives","BTCF0:USTF0",1746830225056,0.88658311,103030.0,103020.0,0.76652359]
["bitfinex-derivatives","BTCF0:USTF0",1746830225361,1.0349965,103030.0,103020.0,0.76652359]
["bitfinex-derivatives","BTCF0:USTF0",1746830226163,1.0349965,103030.0,103020.0,0.40572359]
["bitfinex-derivatives","BTCF0:USTF0",1746830231265,1.0349965,103030.0,103020.0,0.76652359]
["bitfinex-derivatives","BTCF0:USTF0",1746830234467,1.0349965,103030.0,103020.0,0.76650987]
["bitfinex-derivatives","BTCF0:USTF0",1746830234662,1.1919132,103030.0,103020.0,0.76650987]
["bitfinex-derivatives","BTCF0:USTF0",1746830236276,1.1919132,103030.0,103020.0,0.76651054]
["bitfinex-derivatives","BTCF0:USTF0",1746830237777,1.1919132,103030.0,103020.0,0.57238324]
["bitfinex-derivatives","BTCF0:USTF0",1746830237968,1.1919132,103030.0,103020.0,0.76651054]
["bitfinex-derivatives","BTCF0:USTF0",1746830238167,1.0033725,103030.0,103020.0,0.76651054]
["bitfinex-derivatives","BTCF0:USTF0",1746830239878,1.0033725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830241372,0.9320952,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830241567,1.0033725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830242676,1.0023725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830242876,1.0033725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830243067,1.0023725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830243272,1.0033725,103030.0,103020.0,0.76651167]
["bitfinex-derivatives","BTCF0:USTF0",1746830243472,1.0033725,103030.0,103020.0,0.76651601]
["bitfinex-derivatives","BTCF0:USTF0",1746830243772,0.6728867,103030.0,103020.0,0.95487331]
["bitfinex-derivatives","BTCF0:USTF0",1746830243977,0.6718867,103030.0,103020.0,1.31667331]
["bitfinex-derivatives","BTCF0:USTF0",1746830244171,0.8659952,103030.0,103020.0,1.31667331]
["bitfinex-derivatives","BTCF0:USTF0",1746830245281,0.8649952,103030.0,103020.0,1.30161861]
["bitfinex-derivatives","BTCF0:USTF0",1746830245577,0.8649952,103030.0,103020.0,1.31666375]
["bitfinex-derivatives","BTCF0:USTF0",1746830245779,0.8649952,103030.0,103020.0,1.31866375]
["bitfinex-derivatives","BTCF0:USTF0",1746830246381,0.84028185,103030.0,103020.0,1.31766375]
["bitfinex-derivatives","BTCF0:USTF0",1746830246578,0.84028185,103030.0,103020.0,1.32066375]
["bitfinex-derivatives","BTCF0:USTF0",1746830246980,0.84028185,103030.0,103020.0,1.24938645]
["bitfinex-derivatives","BTCF0:USTF0",1746830247181,0.84028185,103030.0,103020.0,1.32066375]
["bitfinex-derivatives","BTCF0:USTF0",1746830247583,0.84028185,103030.0,103020.0,1.24938645]
["bitfinex-derivatives","BTCF0:USTF0",1746830247787,0.87138185,103030.0,103020.0,1.24938645]
["bitfinex-derivatives","BTCF0:USTF0",1746830248481,0.87138185,103030.0,103020.0,0.52778645]
["bitfinex-derivatives","BTCF0:USTF0",1746830248681,0.87138185,103030.0,103020.0,1.24938645]
["bitfinex-derivatives","BTCF0:USTF0",1746830250686,0.87138185,103030.0,103020.0,1.24938298]
["bitfinex-derivatives","BTCF0:USTF0",1746830252680,0.94265915,103030.0,103020.0,1.24938298]
["bitfinex-derivatives","BTCF0:USTF0",1746830253086,0.87138185,103030.0,103020.0,1.24938298]
["bitfinex-derivatives","BTCF0:USTF0",1746830253585,0.94552345,103030.0,103020.0,1.24938298]
["bitfinex-derivatives","BTCF0:USTF0",1746830254977,0.97832345,103030.0,103020.0,1.24938298]
["bitfinex-derivatives","BTCF0:USTF0",1746830255686,0.97832345,103030.0,103020.0,1.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1746830256586,0.90418185,103030.0,103020.0,1.24937901]
["bitfinex-derivatives","BTCF0:USTF0",1746830258090,0.90418185,103030.0,103020.0,1.24937867]
["bitfinex-derivatives","BTCF0:USTF0",1746830258387,0.90418185,103030.0,103020.0,1.24937877]
["bitfinex-derivatives","BTCF0:USTF0",1746830263487,0.90418185,103030.0,103020.0,1.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1746830263684,0.90418185,103030.0,103020.0,1.24938083]
["bitfinex-derivatives","BTCF0:USTF0",1746830266687,0.90418185,103030.0,103020.0,1.32065813]
["bitfinex-derivatives","BTCF0:USTF0",1746830267091,0.90418185,103030.0,103020.0,1.30561861]
["bitfinex-derivatives","BTCF0:USTF0",1746830267293,0.90418185,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830268897,0.87942185,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830271795,0.87942185,103030.0,103020.0,1.2493216]
["bitfinex-derivatives","BTCF0:USTF0",1746830271997,0.87942185,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830272696,0.90418185,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830274796,0.90418185,103030.0,103020.0,0.5989989]
["bitfinex-derivatives","BTCF0:USTF0",1746830275003,0.90418185,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830275402,1.02779855,103030.0,103020.0,1.3205989]
["bitfinex-derivatives","BTCF0:USTF0",1746830276101,1.02779855,103030.0,103020.0,1.32061563]
["bitfinex-derivatives","BTCF0:USTF0",1746830276602,1.02779855,103030.0,103020.0,1.24933833]
["bitfinex-derivatives","BTCF0:USTF0",1746830278903,0.96901045,103030.0,103020.0,1.24933833]
["bitfinex-derivatives","BTCF0:USTF0",1746830282712,0.99981045,103030.0,103020.0,1.24933588]
["bitfinex-derivatives","BTCF0:USTF0",1746830286216,0.99981045,103030.0,103020.0,1.24928369]
["bitfinex-derivatives","BTCF0:USTF0",1746830288022,0.99981045,103030.0,103020.0,1.24928294]
["bitfinex-derivatives","BTCF0:USTF0",1746830289731,1.09884328,103030.0,103020.0,1.24928294]
["bitfinex-derivatives","BTCF0:USTF0",1746830290022,1.09884328,103030.0,103020.0,1.24928238]
["bitfinex-derivatives","BTCF0:USTF0",1746830290424,1.09884328,103030.0,103020.0,1.24928235]
["bitfinex-derivatives","BTCF0:USTF0",1746830291727,1.09884328,103030.0,103020.0,1.24928175]
["bitfinex-derivatives","BTCF0:USTF0",1746830292930,1.17012058,103030.0,103020.0,1.24928175]
["bitfinex-derivatives","BTCF0:USTF0",1746830293526,1.17012058,103030.0,103020.0,1.18588301]
["bitfinex-derivatives","BTCF0:USTF0",1746830294529,1.17012058,103030.0,103020.0,1.18288301]
["bitfinex-derivatives","BTCF0:USTF0",1746830294733,1.17012058,103030.0,103020.0,1.18388301]
["bitfinex-derivatives","BTCF0:USTF0",1746830295226,1.17012058,103030.0,103020.0,1.16894131]
["bitfinex-derivatives","BTCF0:USTF0",1746830295432,1.17012058,103030.0,103020.0,1.18187041]
["bitfinex-derivatives","BTCF0:USTF0",1746830296126,1.09884328,103030.0,103020.0,1.18187041]
["bitfinex-derivatives","BTCF0:USTF0",1746830296429,0.99981045,103030.0,103020.0,1.21377041]
["bitfinex-derivatives","BTCF0:USTF0",1746830296617,1.07108775,103030.0,103020.0,1.21377041]
["bitfinex-derivatives","BTCF0:USTF0",1746830297130,1.07108775,103030.0,103020.0,0.49217041]
["bitfinex-derivatives","BTCF0:USTF0",1746830297330,1.07108775,103030.0,103020.0,0.85297041]
["bitfinex-derivatives","BTCF0:USTF0",1746830297923,1.07108775,103030.0,103020.0,0.73589041]
["bitfinex-derivatives","BTCF0:USTF0",1746830298129,1.07108775,103030.0,103020.0,0.85293041]
["bitfinex-derivatives","BTCF0:USTF0",1746830298830,1.07108775,103030.0,103020.0,0.85292951]
["bitfinex-derivatives","BTCF0:USTF0",1746830301929,1.07108775,103030.0,103020.0,0.88352951]
["bitfinex-derivatives","BTCF0:USTF0",1746830304039,0.99981045,103030.0,103020.0,0.88352951]
["bitfinex-derivatives","BTCF0:USTF0",1746830304232,1.07108775,103030.0,103020.0,0.88352951]
["bitfinex-derivatives","BTCF0:USTF0",1746830304540,0.99981045,103030.0,103020.0,0.88352951]
["bitfinex-derivatives","BTCF0:USTF0",1746830306037,0.99981045,103030.0,103020.0,0.88352634]
["bitfinex-derivatives","BTCF0:USTF0",1746830306634,0.80570195,103030.0,103020.0,0.95480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830306827,0.55490195,103030.0,103020.0,0.96480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830307023,0.52210195,103030.0,103020.0,0.96480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830307936,0.71621045,103030.0,103020.0,0.96480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830312645,0.77509124,103030.0,103020.0,0.96480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830312845,0.58098274,103030.0,103020.0,0.96480364]
["bitfinex-derivatives","BTCF0:USTF0",1746830313142,0.58098274,103030.0,103020.0,0.96481235]
["bitfinex-derivatives","BTCF0:USTF0",1746830313343,0.77509124,103030.0,103020.0,0.96481235]
["bitfinex-derivatives","BTCF0:USTF0",1746830315444,0.58098274,103030.0,103020.0,0.96481235]
["bitfinex-derivatives","BTCF0:USTF0",1746830315745,0.77509124,103030.0,103020.0,0.96481235]
["bitfinex-derivatives","BTCF0:USTF0",1746830315941,0.65147454,103030.0,103020.0,0.96481235]
["bitfinex-derivatives","BTCF0:USTF0",1746830318743,0.65147454,103030.0,103020.0,0.96481245]
["bitfinex-derivatives","BTCF0:USTF0",1746830320350,0.65147454,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830322148,0.68397454,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830323054,0.84770602,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830325751,0.68770602,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830326650,0.64759124,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830327148,0.45348274,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830327450,0.64759124,103030.0,103020.0,0.96481267]
["bitfinex-derivatives","BTCF0:USTF0",1746830327853,0.64759124,103030.0,103020.0,0.96481457]
["bitfinex-derivatives","BTCF0:USTF0",1746830329460,0.64759124,103030.0,103020.0,0.94987861]
["bitfinex-derivatives","BTCF0:USTF0",1746830329647,0.64759124,103030.0,103020.0,0.96481497]
["bitfinex-derivatives","BTCF0:USTF0",1746830330454,0.64759124,103030.0,103020.0,0.60401497]
["bitfinex-derivatives","BTCF0:USTF0",1746830330656,0.64759124,103030.0,103020.0,1.32561497]
["bitfinex-derivatives","BTCF0:USTF0",1746830331056,0.52397454,103030.0,103020.0,1.32561497]
["bitfinex-derivatives","BTCF0:USTF0",1746830333156,0.52397454,103030.0,103020.0,1.3256164]
["bitfinex-derivatives","BTCF0:USTF0",1746830333358,0.55697454,103030.0,103020.0,1.3256164]
["bitfinex-derivatives","BTCF0:USTF0",1746830333555,0.55697454,103030.0,103020.0,1.2543391]
["bitfinex-derivatives","BTCF0:USTF0",1746830334959,0.55697454,103030.0,103020.0,1.25434042]
["bitfinex-derivatives","BTCF0:USTF0",1746830336768,0.55697454,103030.0,103020.0,1.25434318]
["bitfinex-derivatives","BTCF0:USTF0",1746830339067,0.7207059,103030.0,103020.0,1.25434318]
["bitfinex-derivatives","BTCF0:USTF0",1746830340268,0.7207059,103030.0,103020.0,1.23940131]
["bitfinex-derivatives","BTCF0:USTF0",1746830340460,0.7207059,103030.0,103020.0,1.25434332]
["bitfinex-derivatives","BTCF0:USTF0",1746830342469,0.7207059,103030.0,103020.0,0.53274332]
["bitfinex-derivatives","BTCF0:USTF0",1746830342769,0.68059124,103030.0,103020.0,1.25434332]
["bitfinex-derivatives","BTCF0:USTF0",1746830344767,0.68059124,103030.0,103020.0,1.32562062]
["bitfinex-derivatives","BTCF0:USTF0",1746830344968,0.38988274,103030.0,103020.0,1.38689792]
["bitfinex-derivatives","BTCF0:USTF0",1746830345163,0.38988274,103030.0,103020.0,1.71689792]
["bitfinex-derivatives","BTCF0:USTF0",1746830345867,0.2908867,103030.0,103020.0,1.71689792]
["bitfinex-derivatives","BTCF0:USTF0",1746830346870,0.2908867,103030.0,103020.0,1.71687589]
["bitfinex-derivatives","BTCF0:USTF0",1746830348673,0.2908867,103030.0,103020.0,1.71686738]
["bitfinex-derivatives","BTCF0:USTF0",1746830349268,0.16727,103030.0,103020.0,1.71686738]
["bitfinex-derivatives","BTCF0:USTF0",1746830349673,0.16727,103030.0,103020.0,1.81393138]
["bitfinex-derivatives","BTCF0:USTF0",1746830350375,0.16727,103030.0,103020.0,1.71686738]
["bitfinex-derivatives","BTCF0:USTF0",1746830350576,0.19947,103030.0,103020.0,1.71686239]
["bitfinex-derivatives","BTCF0:USTF0",1746830350768,0.19947,103030.0,103020.0,1.71686198]
["bitfinex-derivatives","BTCF0:USTF0",1746830351073,0.19947,103030.0,103020.0,1.38686198]
["bitfinex-derivatives","BTCF0:USTF0",1746830351275,0.19947,103030.0,103020.0,1.70686198]
["bitfinex-derivatives","BTCF0:USTF0",1746830354178,0.19947,103030.0,103020.0,1.7068571]
["bitfinex-derivatives","BTCF0:USTF0",1746830354878,0.19947,103030.0,103020.0,1.7168571]
["bitfinex-derivatives","BTCF0:USTF0",1746830357684,0.19947,103030.0,103020.0,1.71685424]
["bitfinex-derivatives","BTCF0:USTF0",1746830361290,0.19947,103030.0,103020.0,1.71685419]
["bitfinex-derivatives","BTCF0:USTF0",1746830363193,0.19947,103030.0,103020.0,1.71685494]
["bitfinex-derivatives","BTCF0:USTF0",1746830364889,0.19947,103030.0,103020.0,1.71685653]
["bitfinex-derivatives","BTCF0:USTF0",1746830366792,0.19947,103030.0,103020.0,1.71685934]
["bitfinex-derivatives","BTCF0:USTF0",1746830370290,0.19947,103030.0,103020.0,1.71686715]
["bitfinex-derivatives","BTCF0:USTF0",1746830371092,0.23187,103030.0,103020.0,1.71686715]
["bitfinex-derivatives","BTCF0:USTF0",1746830372195,0.23187,103030.0,103020.0,1.71687277]
["bitfinex-derivatives","BTCF0:USTF0",1746830373986,0.23187,103030.0,103020.0,1.7168816]
["bitfinex-derivatives","BTCF0:USTF0",1746830377496,0.23187,103030.0,103020.0,1.71689528]
["bitfinex-derivatives","BTCF0:USTF0",1746830382196,0.23187,103030.0,103020.0,1.70195591]
["bitfinex-derivatives","BTCF0:USTF0",1746830382993,0.23187,103030.0,103020.0,1.71689551]
["bitfinex-derivatives","BTCF0:USTF0",1746830390406,0.23187,103030.0,103020.0,1.71689831]
["bitfinex-derivatives","BTCF0:USTF0",1746830392209,0.23187,103030.0,103020.0,1.71689879]
["bitfinex-derivatives","BTCF0:USTF0",1746830394012,0.23187,103030.0,103020.0,1.71689906]
["bitfinex-derivatives","BTCF0:USTF0",1746830396604,0.30605484,103030.0,103020.0,1.71689906]
["bitfinex-derivatives","BTCF0:USTF0",1746830397612,0.30605484,103030.0,103020.0,1.71690029]
["bitfinex-derivatives","BTCF0:USTF0",1746830399324,0.30605484,103030.0,103020.0,1.71690031]
["bitfinex-derivatives","BTCF0:USTF0",1746830401035,0.30605484,103030.0,103020.0,1.71690023]
["bitfinex-derivatives","BTCF0:USTF0",1746830405631,0.23187,103030.0,103020.0,1.71690023]
["bitfinex-derivatives","BTCF0:USTF0",1746830407039,0.23187,103030.0,103020.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1746830407332,0.23187,103030.0,103020.0,1.71690023]
["bitfinex-derivatives","BTCF0:USTF0",1746830407532,0.23187,103030.0,103020.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1746830407838,0.26317,103030.0,103020.0,1.71690023]
["bitfinex-derivatives","BTCF0:USTF0",1746830408634,0.26317,103030.0,103020.0,1.64562293]
["bitfinex-derivatives","BTCF0:USTF0",1746830408935,0.26317,103030.0,103020.0,1.71690023]
["bitfinex-derivatives","BTCF0:USTF0",1746830409435,0.26317,103030.0,103020.0,1.64562293]
["bitfinex-derivatives","BTCF0:USTF0",1746830409634,0.26317,103030.0,103020.0,1.76230293]
["bitfinex-derivatives","BTCF0:USTF0",1746830409833,0.26317,103030.0,103020.0,1.83358023]
["bitfinex-derivatives","BTCF0:USTF0",1746830410437,0.37317,103030.0,103020.0,1.54358023]
["bitfinex-derivatives","BTCF0:USTF0",1746830410638,0.37317,103030.0,103020.0,1.35562293]
["bitfinex-derivatives","BTCF0:USTF0",1746830410839,0.37317,103030.0,103020.0,1.43230147]
["bitfinex-derivatives","BTCF0:USTF0",1746830411436,0.37317,103030.0,103020.0,1.43230183]
["bitfinex-derivatives","BTCF0:USTF0",1746830412738,0.37317,103030.0,103020.0,1.19858183]
["bitfinex-derivatives","BTCF0:USTF0",1746830412939,0.37317,103030.0,103020.0,1.43194183]
["bitfinex-derivatives","BTCF0:USTF0",1746830413237,0.44735484,103030.0,103020.0,1.43194183]
["bitfinex-derivatives","BTCF0:USTF0",1746830413835,0.44735484,103030.0,103020.0,1.80194183]
["bitfinex-derivatives","BTCF0:USTF0",1746830414141,0.44735484,103030.0,103020.0,1.43194183]
["bitfinex-derivatives","BTCF0:USTF0",1746830415438,0.44735484,103030.0,103020.0,1.41699861]
["bitfinex-derivatives","BTCF0:USTF0",1746830416036,0.44735484,103030.0,103020.0,1.4319407]
["bitfinex-derivatives","BTCF0:USTF0",1746830416538,0.37317,103030.0,103020.0,1.4319407]
["bitfinex-derivatives","BTCF0:USTF0",1746830417040,0.37317,103030.0,103020.0,1.43193957]
["bitfinex-derivatives","BTCF0:USTF0",1746830422445,0.7872785,103030.0,103020.0,1.36062227]
["bitfinex-derivatives","BTCF0:USTF0",1746830422638,0.7872785,103030.0,103020.0,1.29812227]
["bitfinex-derivatives","BTCF0:USTF0",1746830423039,0.59317,103030.0,103020.0,1.29812227]
["bitfinex-derivatives","BTCF0:USTF0",1746830423233,0.7872785,103030.0,103020.0,1.06480227]
["bitfinex-derivatives","BTCF0:USTF0",1746830423439,0.7872785,103030.0,103020.0,1.18148227]
["bitfinex-derivatives","BTCF0:USTF0",1746830424143,0.59317,103030.0,103020.0,1.18148227]
["bitfinex-derivatives","BTCF0:USTF0",1746830424845,0.66735484,103030.0,103020.0,1.18148227]
["bitfinex-derivatives","BTCF0:USTF0",1746830425542,0.93274064,103030.0,103020.0,0.67190227]
["bitfinex-derivatives","BTCF0:USTF0",1746830428349,0.86146334,103030.0,103020.0,0.67190227]
["bitfinex-derivatives","BTCF0:USTF0",1746830429648,0.86146334,103030.0,103020.0,0.67188207]
["bitfinex-derivatives","BTCF0:USTF0",1746830429843,0.88619162,103030.0,103020.0,0.67188207]
["bitfinex-derivatives","BTCF0:USTF0",1746830432242,0.88619162,103030.0,103020.0,0.70338207]
["bitfinex-derivatives","BTCF0:USTF0",1746830433442,0.88619162,103030.0,103020.0,0.50925477]
["bitfinex-derivatives","BTCF0:USTF0",1746830434150,0.88619162,103030.0,103020.0,0.70338207]
["bitfinex-derivatives","BTCF0:USTF0",1746830435045,0.88619162,103030.0,103020.0,0.70337147]
["bitfinex-derivatives","BTCF0:USTF0",1746830436951,0.88619162,103030.0,103020.0,0.70337041]
["bitfinex-derivatives","BTCF0:USTF0",1746830436952,0.96027932,103030.0,103020.0,0.70337041]
["bitfinex-derivatives","BTCF0:USTF0",1746830440553,0.96027932,103030.0,103020.0,0.70337189]
["bitfinex-derivatives","BTCF0:USTF0",1746830441154,0.96027932,103030.0,103020.0,0.73407189]
["bitfinex-derivatives","BTCF0:USTF0",1746830442355,0.96027932,103030.0,103020.0,0.7340726]
["bitfinex-derivatives","BTCF0:USTF0",1746830442546,0.96027932,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830442743,1.03155662,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830443657,0.96027932,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830443858,1.03155662,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830444046,1.03155662,103030.0,103020.0,0.5712453]
["bitfinex-derivatives","BTCF0:USTF0",1746830447957,1.03155662,103030.0,103020.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1746830448159,1.03155662,103030.0,103020.0,0.5712453]
["bitfinex-derivatives","BTCF0:USTF0",1746830449056,1.03155662,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830449658,0.95746892,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830451161,0.95746892,103030.0,103020.0,0.4045726]
["bitfinex-derivatives","BTCF0:USTF0",1746830451359,0.95746892,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830453466,1.08108562,103030.0,103020.0,0.7653726]
["bitfinex-derivatives","BTCF0:USTF0",1746830455163,1.08108562,103030.0,103020.0,0.76541054]
["bitfinex-derivatives","BTCF0:USTF0",1746830457171,1.08108562,103030.0,103020.0,0.57128324]
["bitfinex-derivatives","BTCF0:USTF0",1746830457466,1.02228969,103030.0,103020.0,0.57128324]
["bitfinex-derivatives","BTCF0:USTF0",1746830458072,1.02228969,103030.0,103020.0,0.76541054]
["bitfinex-derivatives","BTCF0:USTF0",1746830458672,1.02228969,103030.0,103020.0,0.76542212]
["bitfinex-derivatives","BTCF0:USTF0",1746830459769,1.02228969,103030.0,103020.0,0.57129482]
["bitfinex-derivatives","BTCF0:USTF0",1746830461770,1.02228969,103030.0,103020.0,0.76542212]
["bitfinex-derivatives","BTCF0:USTF0",1746830464465,1.02228969,103030.0,103020.0,0.57129482]
["bitfinex-derivatives","BTCF0:USTF0",1746830464668,1.02228969,103030.0,103020.0,0.50929482]
["bitfinex-derivatives","BTCF0:USTF0",1746830464876,1.45436699,103030.0,103020.0,0.11699482]
["bitfinex-derivatives","BTCF0:USTF0",1746830465068,1.57088699,103030.0,103020.0,0.11699482]
["bitfinex-derivatives","BTCF0:USTF0",1746830465576,0.1941461,103010.0,103000.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1746830465779,0.5754234,103010.0,103000.0,0.33047673]
["bitfinex-derivatives","BTCF0:USTF0",1746830465977,0.6672234,103010.0,103000.0,0.31481468]
["bitfinex-derivatives","BTCF0:USTF0",1746830466276,0.8272234,103010.0,103000.0,0.31481468]
["bitfinex-derivatives","BTCF0:USTF0",1746830466673,0.8272234,103010.0,103000.0,0.25661468]
["bitfinex-derivatives","BTCF0:USTF0",1746830468576,0.99095729,103010.0,103000.0,0.25261468]
["bitfinex-derivatives","BTCF0:USTF0",1746830468776,0.99095729,103010.0,103000.0,0.25461468]
["bitfinex-derivatives","BTCF0:USTF0",1746830469164,0.99095729,103010.0,103000.0,0.25261468]
["bitfinex-derivatives","BTCF0:USTF0",1746830470175,0.99095729,103010.0,103000.0,0.21981468]
["bitfinex-derivatives","BTCF0:USTF0",1746830470376,0.99095729,103010.0,103000.0,0.41397968]
["bitfinex-derivatives","BTCF0:USTF0",1746830470576,0.99095729,103010.0,103000.0,0.44607968]
["bitfinex-derivatives","BTCF0:USTF0",1746830470979,0.99823729,103010.0,103000.0,0.43112295]
["bitfinex-derivatives","BTCF0:USTF0",1746830471174,0.99823729,103010.0,103000.0,0.46302295]
["bitfinex-derivatives","BTCF0:USTF0",1746830471372,0.93330053,103010.0,103000.0,0.49532295]
["bitfinex-derivatives","BTCF0:USTF0",1746830474287,0.93330053,103010.0,103000.0,0.49332295]
["bitfinex-derivatives","BTCF0:USTF0",1746830474882,0.93330053,103010.0,103000.0,0.49132295]
["bitfinex-derivatives","BTCF0:USTF0",1746830475284,0.90855336,103010.0,103000.0,0.49132295]
["bitfinex-derivatives","BTCF0:USTF0",1746830475881,0.90855336,103010.0,103000.0,0.29715795]
["bitfinex-derivatives","BTCF0:USTF0",1746830476081,0.90855336,103010.0,103000.0,0.23295795]
["bitfinex-derivatives","BTCF0:USTF0",1746830476683,1.02507336,103010.0,103000.0,0.23295795]
["bitfinex-derivatives","BTCF0:USTF0",1746830477787,1.02507336,103010.0,103000.0,0.24772422]
["bitfinex-derivatives","BTCF0:USTF0",1746830481683,1.02507336,103010.0,103000.0,0.21562422]
["bitfinex-derivatives","BTCF0:USTF0",1746830481989,1.65303179,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830482189,1.76959179,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830484088,1.67250779,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830484291,1.76959179,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830485186,1.77359179,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830485389,1.76449389,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830485588,1.76749389,103010.0,103000.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1746830485993,0.194165,103000.0,102990.0,0.03568078]
["bitfinex-derivatives","BTCF0:USTF0",1746830486291,1.2997196,103000.0,102990.0,0.13276344]
["bitfinex-derivatives","BTCF0:USTF0",1746830487592,1.3007196,103000.0,102990.0,0.13276344]
["bitfinex-derivatives","BTCF0:USTF0",1746830487789,1.31513217,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746830488489,1.31713217,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746830489595,1.41575139,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746830493404,1.4808857,103000.0,102990.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1746830493896,1.4808857,103000.0,102990.0,0.03478078]
["bitfinex-derivatives","BTCF0:USTF0",1746830495101,1.4808857,103000.0,102990.0,0.06798078]
["bitfinex-derivatives","BTCF0:USTF0",1746830496203,1.3383311,103000.0,102990.0,0.16507287]
["bitfinex-derivatives","BTCF0:USTF0",1746830496496,1.5260884,103000.0,102990.0,0.19677287]
["bitfinex-derivatives","BTCF0:USTF0",1746830497493,1.5973657,103000.0,102990.0,0.19677287]
["bitfinex-derivatives","BTCF0:USTF0",1746830498498,1.5973657,103000.0,102990.0,0.20064794]
["bitfinex-derivatives","BTCF0:USTF0",1746830498903,1.2365657,103000.0,102990.0,0.20064794]
["bitfinex-derivatives","BTCF0:USTF0",1746830499199,1.5973657,103000.0,102990.0,0.20064794]
["bitfinex-derivatives","BTCF0:USTF0",1746830501794,1.5973657,103000.0,102990.0,0.16283934]
["bitfinex-derivatives","BTCF0:USTF0",1746830502004,1.5973657,103000.0,102990.0,0.00387507]
["bitfinex-derivatives","BTCF0:USTF0",1746830502202,1.5973657,103000.0,102990.0,0.00403343]
["bitfinex-derivatives","BTCF0:USTF0",1746830505305,1.5973657,103000.0,102990.0,0.03693343]
["bitfinex-derivatives","BTCF0:USTF0",1746830506108,1.5973657,103000.0,102990.0,0.06983343]
["bitfinex-derivatives","BTCF0:USTF0",1746830506617,1.5973657,103000.0,102990.0,0.10003343]
["bitfinex-derivatives","BTCF0:USTF0",1746830507910,1.74577909,103000.0,102990.0,0.10003343]
["bitfinex-derivatives","BTCF0:USTF0",1746830508314,1.60322449,103000.0,102990.0,0.10003343]
["bitfinex-derivatives","BTCF0:USTF0",1746830508504,1.74577909,103000.0,102990.0,0.10003343]
["bitfinex-derivatives","BTCF0:USTF0",1746830509116,1.71567909,103000.0,102990.0,0.19712552]
["bitfinex-derivatives","BTCF0:USTF0",1746830510415,1.71567909,103000.0,102990.0,0.2118722]
["bitfinex-derivatives","BTCF0:USTF0",1746830512015,1.71567909,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830512217,1.74687909,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830512415,1.69899027,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830516119,1.62326239,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830517822,1.63054239,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830519822,1.70627027,103000.0,102990.0,0.21187261]
["bitfinex-derivatives","BTCF0:USTF0",1746830524025,1.70627027,103000.0,102990.0,0.21188279]
["bitfinex-derivatives","BTCF0:USTF0",1746830525024,1.34547027,103000.0,102990.0,0.21188279]
["bitfinex-derivatives","BTCF0:USTF0",1746830525227,1.70627027,103000.0,102990.0,0.21188279]
["bitfinex-derivatives","BTCF0:USTF0",1746830527318,1.55785688,103000.0,102990.0,0.21188279]
["bitfinex-derivatives","BTCF0:USTF0",1746830528914,1.62913418,103000.0,102990.0,0.0187907]
["bitfinex-derivatives","BTCF0:USTF0",1746830529118,0.1941838,102990.0,102980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746830529326,0.7629384,102990.0,102980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746830529526,0.7629384,102990.0,102980.0,0.19149209]
["bitfinex-derivatives","BTCF0:USTF0",1746830530125,0.8516611,102990.0,102980.0,0.19149209]
["bitfinex-derivatives","BTCF0:USTF0",1746830530324,0.8516611,102990.0,102980.0,0.19249209]
["bitfinex-derivatives","BTCF0:USTF0",1746830530927,0.8516611,102990.0,102980.0,0.19349209]
["bitfinex-derivatives","BTCF0:USTF0",1746830534927,1.02276681,102990.0,102980.0,0.19349209]
["bitfinex-derivatives","BTCF0:USTF0",1746830541032,1.02276681,102990.0,102980.0,0.20851257]
["bitfinex-derivatives","BTCF0:USTF0",1746830541624,1.02276681,102990.0,102980.0,0.21240599]
["bitfinex-derivatives","BTCF0:USTF0",1746830542028,1.02276681,102990.0,102980.0,0.21240609]
["bitfinex-derivatives","BTCF0:USTF0",1746830542430,1.38356681,102990.0,102980.0,0.21240609]
["bitfinex-derivatives","BTCF0:USTF0",1746830542632,1.40830458,102990.0,102980.0,0.21240609]
["bitfinex-derivatives","BTCF0:USTF0",1746830543833,1.40830458,102990.0,102980.0,0.21240635]
["bitfinex-derivatives","BTCF0:USTF0",1746830544331,1.47958188,102990.0,102980.0,0.11800635]
["bitfinex-derivatives","BTCF0:USTF0",1746830545633,1.47958188,102990.0,102980.0,0.11800652]
["bitfinex-derivatives","BTCF0:USTF0",1746830546830,1.47958188,102990.0,102980.0,0.21210652]
["bitfinex-derivatives","BTCF0:USTF0",1746830547032,1.40830458,102990.0,102980.0,0.21210652]
["bitfinex-derivatives","BTCF0:USTF0",1746830549333,1.40830458,102990.0,102980.0,0.21210816]
["bitfinex-derivatives","BTCF0:USTF0",1746830550534,1.04750458,102990.0,102980.0,0.21210816]
["bitfinex-derivatives","BTCF0:USTF0",1746830550928,1.04750458,102990.0,102980.0,0.19708551]
["bitfinex-derivatives","BTCF0:USTF0",1746830551133,1.04750458,102990.0,102980.0,0.21210835]
["bitfinex-derivatives","BTCF0:USTF0",1746830554536,1.04750458,102990.0,102980.0,0.21210955]
["bitfinex-derivatives","BTCF0:USTF0",1746830554737,1.40830458,102990.0,102980.0,0.21210955]
["bitfinex-derivatives","BTCF0:USTF0",1746830556346,1.40830458,102990.0,102980.0,0.21211013]
["bitfinex-derivatives","BTCF0:USTF0",1746830558136,1.40830458,102990.0,102980.0,0.21210634]
["bitfinex-derivatives","BTCF0:USTF0",1746830558938,1.40830458,102990.0,102980.0,0.18130634]
["bitfinex-derivatives","BTCF0:USTF0",1746830560240,1.04750458,102990.0,102980.0,0.18130634]
["bitfinex-derivatives","BTCF0:USTF0",1746830560436,1.40830458,102990.0,102980.0,0.21200634]
["bitfinex-derivatives","BTCF0:USTF0",1746830561743,1.40830458,102990.0,102980.0,0.21200659]
["bitfinex-derivatives","BTCF0:USTF0",1746830562846,1.38358735,102990.0,102980.0,0.21200659]
["bitfinex-derivatives","BTCF0:USTF0",1746830563037,1.02278735,102990.0,102980.0,0.21200659]
["bitfinex-derivatives","BTCF0:USTF0",1746830563544,1.02278735,102990.0,102980.0,0.21200572]
["bitfinex-derivatives","BTCF0:USTF0",1746830565346,1.02278735,102990.0,102980.0,0.21200659]
["bitfinex-derivatives","BTCF0:USTF0",1746830567144,1.02278735,102990.0,102980.0,0.21200663]
["bitfinex-derivatives","BTCF0:USTF0",1746830571844,1.04750458,102990.0,102980.0,0.21200663]
["bitfinex-derivatives","BTCF0:USTF0",1746830575551,0.95130458,102990.0,102980.0,0.21200663]
["bitfinex-derivatives","BTCF0:USTF0",1746830575751,0.68584348,102990.0,102980.0,1.56456663]
["bitfinex-derivatives","BTCF0:USTF0",1746830576156,0.35584348,102990.0,102980.0,1.56456542]
["bitfinex-derivatives","BTCF0:USTF0",1746830576345,0.55002728,102990.0,102980.0,1.56456542]
["bitfinex-derivatives","BTCF0:USTF0",1746830578356,0.55002728,102990.0,102980.0,1.31456542]
["bitfinex-derivatives","BTCF0:USTF0",1746830579660,0.43562121,102990.0,102980.0,1.41166541]
["bitfinex-derivatives","BTCF0:USTF0",1746830580762,0.43562121,102990.0,102980.0,1.31456542]
["bitfinex-derivatives","BTCF0:USTF0",1746830580963,0.43562121,102990.0,102980.0,1.41166541]
["bitfinex-derivatives","BTCF0:USTF0",1746830582366,0.24143741,102990.0,102980.0,1.05086541]
["bitfinex-derivatives","BTCF0:USTF0",1746830582661,0.24143741,102990.0,102980.0,1.77242108]
["bitfinex-derivatives","BTCF0:USTF0",1746830584563,0.16728,102990.0,102980.0,1.77235833]
["bitfinex-derivatives","BTCF0:USTF0",1746830586869,0.3614638,102990.0,102980.0,1.77235833]
["bitfinex-derivatives","BTCF0:USTF0",1746830587368,0.16728,102990.0,102980.0,1.77235833]
["bitfinex-derivatives","BTCF0:USTF0",1746830588060,0.20058,102990.0,102980.0,1.77235833]
["bitfinex-derivatives","BTCF0:USTF0",1746830588267,0.20058,102990.0,102980.0,1.77217213]
["bitfinex-derivatives","BTCF0:USTF0",1746830588969,0.3947638,102990.0,102980.0,1.77217213]
["bitfinex-derivatives","BTCF0:USTF0",1746830589969,0.3947638,102990.0,102980.0,1.77217089]
["bitfinex-derivatives","BTCF0:USTF0",1746830591059,0.3947638,102990.0,102980.0,1.6750709]
["bitfinex-derivatives","BTCF0:USTF0",1746830591258,0.3947638,102990.0,102980.0,1.77217089]
["bitfinex-derivatives","BTCF0:USTF0",1746830591462,0.3947638,102990.0,102980.0,1.77217071]
["bitfinex-derivatives","BTCF0:USTF0",1746830591963,0.3947638,102990.0,102980.0,1.05057071]
["bitfinex-derivatives","BTCF0:USTF0",1746830592269,0.3947638,102990.0,102980.0,1.77217071]
["bitfinex-derivatives","BTCF0:USTF0",1746830592664,0.3947638,102990.0,102980.0,1.67507072]
["bitfinex-derivatives","BTCF0:USTF0",1746830593671,0.3947638,102990.0,102980.0,1.67507182]
["bitfinex-derivatives","BTCF0:USTF0",1746830594071,0.3947638,102990.0,102980.0,0.95347182]
["bitfinex-derivatives","BTCF0:USTF0",1746830594258,0.3947638,102990.0,102980.0,1.67507182]
["bitfinex-derivatives","BTCF0:USTF0",1746830594769,0.3947638,102990.0,102980.0,0.95347182]
["bitfinex-derivatives","BTCF0:USTF0",1746830594971,0.3947638,102990.0,102980.0,1.67507182]
["bitfinex-derivatives","BTCF0:USTF0",1746830597271,0.3947638,102990.0,102980.0,1.67507526]
["bitfinex-derivatives","BTCF0:USTF0",1746830598872,0.3947638,102990.0,102980.0,1.60379796]
["bitfinex-derivatives","BTCF0:USTF0",1746830599064,0.4266638,102990.0,102980.0,1.67507526]
["bitfinex-derivatives","BTCF0:USTF0",1746830600673,0.4266638,102990.0,102980.0,1.32507526]
["bitfinex-derivatives","BTCF0:USTF0",1746830600971,0.4266638,102990.0,102980.0,1.32508513]
["bitfinex-derivatives","BTCF0:USTF0",1746830602571,0.4266638,102990.0,102980.0,1.3101635]
["bitfinex-derivatives","BTCF0:USTF0",1746830602771,0.4266638,102990.0,102980.0,1.32509357]
["bitfinex-derivatives","BTCF0:USTF0",1746830604472,0.4266638,102990.0,102980.0,1.32510724]
["bitfinex-derivatives","BTCF0:USTF0",1746830605574,0.41937939,102990.0,102980.0,1.32510724]
["bitfinex-derivatives","BTCF0:USTF0",1746830611083,0.4935368,102990.0,102980.0,1.32510724]
["bitfinex-derivatives","BTCF0:USTF0",1746830615383,0.4935368,102990.0,102980.0,1.32513179]
["bitfinex-derivatives","BTCF0:USTF0",1746830616183,0.48625239,102990.0,102980.0,1.32513179]
["bitfinex-derivatives","BTCF0:USTF0",1746830616683,0.48625239,102990.0,102980.0,1.32142038]
["bitfinex-derivatives","BTCF0:USTF0",1746830625698,0.48625239,102990.0,102980.0,1.31142038]
["bitfinex-derivatives","BTCF0:USTF0",1746830625990,0.48625239,102990.0,102980.0,1.54142038]
["bitfinex-derivatives","BTCF0:USTF0",1746830626391,0.48625239,102990.0,102980.0,1.54142047]
["bitfinex-derivatives","BTCF0:USTF0",1746830632781,0.48625239,102990.0,102980.0,1.47014317]
["bitfinex-derivatives","BTCF0:USTF0",1746830638899,0.48625239,102990.0,102980.0,1.54142047]
["bitfinex-derivatives","BTCF0:USTF0",1746830641899,0.48625239,102990.0,102980.0,1.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1746830642694,0.51875239,102990.0,102980.0,1.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1746830645599,0.51875239,102990.0,102980.0,1.54141867]
["bitfinex-derivatives","BTCF0:USTF0",1746830646597,0.51875239,102990.0,102980.0,1.47014137]
["bitfinex-derivatives","BTCF0:USTF0",1746830647400,0.51875239,102990.0,102980.0,1.47014139]
["bitfinex-derivatives","BTCF0:USTF0",1746830647600,0.48625239,102990.0,102980.0,1.47014139]
["bitfinex-derivatives","BTCF0:USTF0",1746830648000,0.51925239,102990.0,102980.0,1.47014139]
["bitfinex-derivatives","BTCF0:USTF0",1746830649100,0.51925239,102990.0,102980.0,1.47014142]
["bitfinex-derivatives","BTCF0:USTF0",1746830649296,0.48625239,102990.0,102980.0,1.54141872]
["bitfinex-derivatives","BTCF0:USTF0",1746830651101,0.48625239,102990.0,102980.0,0.81981872]
["bitfinex-derivatives","BTCF0:USTF0",1746830651401,0.48625239,102990.0,102980.0,1.54141872]
["bitfinex-derivatives","BTCF0:USTF0",1746830651602,0.48625239,102990.0,102980.0,1.54141888]
["bitfinex-derivatives","BTCF0:USTF0",1746830652604,0.48625239,102990.0,102980.0,0.81981888]
["bitfinex-derivatives","BTCF0:USTF0",1746830652798,0.48625239,102990.0,102980.0,1.54141888]
["bitfinex-derivatives","BTCF0:USTF0",1746830652998,0.51945239,102990.0,102980.0,1.54141888]
["bitfinex-derivatives","BTCF0:USTF0",1746830653707,0.48625239,102990.0,102980.0,1.54141888]
["bitfinex-derivatives","BTCF0:USTF0",1746830654106,0.48625239,102990.0,102980.0,0.81981888]
["bitfinex-derivatives","BTCF0:USTF0",1746830654408,0.48625239,102990.0,102980.0,1.54141888]
["bitfinex-derivatives","BTCF0:USTF0",1746830656300,0.48625239,102990.0,102980.0,1.52645209]
["bitfinex-derivatives","BTCF0:USTF0",1746830656506,0.48625239,102990.0,102980.0,1.54141918]
["bitfinex-derivatives","BTCF0:USTF0",1746830659105,0.48625239,102990.0,102980.0,1.47014188]
["bitfinex-derivatives","BTCF0:USTF0",1746830661701,0.29206859,102990.0,102980.0,1.47014188]
["bitfinex-derivatives","BTCF0:USTF0",1746830661903,0.29206859,102990.0,102980.0,1.47014187]
["bitfinex-derivatives","BTCF0:USTF0",1746830662301,0.48625239,102990.0,102980.0,1.47014187]
["bitfinex-derivatives","BTCF0:USTF0",1746830663209,0.29206859,102990.0,102980.0,1.47014187]
["bitfinex-derivatives","BTCF0:USTF0",1746830665408,0.29206859,102990.0,102980.0,1.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1746830667612,0.48625239,102990.0,102980.0,1.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1746830669305,0.29206859,102990.0,102980.0,1.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1746830670012,0.29206859,102990.0,102980.0,0.74854214]
["bitfinex-derivatives","BTCF0:USTF0",1746830670208,0.29206859,102990.0,102980.0,1.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1746830674908,0.29206859,102990.0,102980.0,0.74854214]
["bitfinex-derivatives","BTCF0:USTF0",1746830675115,0.29206859,102990.0,102980.0,1.47014214]
["bitfinex-derivatives","BTCF0:USTF0",1746830681717,0.29206859,102990.0,102980.0,1.47014234]
["bitfinex-derivatives","BTCF0:USTF0",1746830683018,0.29206859,102990.0,102980.0,1.54141964]
["bitfinex-derivatives","BTCF0:USTF0",1746830685221,0.29206859,102990.0,102980.0,1.54141979]
["bitfinex-derivatives","BTCF0:USTF0",1746830688923,0.29206859,102990.0,102980.0,1.54141953]
["bitfinex-derivatives","BTCF0:USTF0",1746830692324,0.29206859,102990.0,102980.0,1.52645209]
["bitfinex-derivatives","BTCF0:USTF0",1746830692527,0.32216859,102990.0,102980.0,1.54142025]
["bitfinex-derivatives","BTCF0:USTF0",1746830697732,0.32216859,102990.0,102980.0,1.52645209]
["bitfinex-derivatives","BTCF0:USTF0",1746830697933,0.32216859,102990.0,102980.0,1.54141959]
["bitfinex-derivatives","BTCF0:USTF0",1746830699737,0.32216859,102990.0,102980.0,1.42513959]
["bitfinex-derivatives","BTCF0:USTF0",1746830699927,0.32216859,102990.0,102980.0,1.65677959]
["bitfinex-derivatives","BTCF0:USTF0",1746830702540,0.32216859,102990.0,102980.0,1.65677976]
["bitfinex-derivatives","BTCF0:USTF0",1746830704940,0.32216859,102990.0,102980.0,1.42513976]
["bitfinex-derivatives","BTCF0:USTF0",1746830705146,0.32216859,102990.0,102980.0,1.65673976]
["bitfinex-derivatives","BTCF0:USTF0",1746830706345,0.32216859,102990.0,102980.0,1.65674028]
["bitfinex-derivatives","BTCF0:USTF0",1746830707946,0.24801118,102990.0,102980.0,1.65674028]
["bitfinex-derivatives","BTCF0:USTF0",1746830708151,0.24801118,102990.0,102980.0,1.65674036]
["bitfinex-derivatives","BTCF0:USTF0",1746830709959,0.24801118,102990.0,102980.0,1.65674054]
["bitfinex-derivatives","BTCF0:USTF0",1746830711656,0.24801118,102990.0,102980.0,1.65674085]
["bitfinex-derivatives","BTCF0:USTF0",1746830712055,0.24801118,102990.0,102980.0,1.66044606]
["bitfinex-derivatives","BTCF0:USTF0",1746830712756,0.21791118,102990.0,102980.0,1.66044606]
["bitfinex-derivatives","BTCF0:USTF0",1746830713147,0.21791118,102990.0,102980.0,1.58916876]
["bitfinex-derivatives","BTCF0:USTF0",1746830713351,0.29206859,102990.0,102980.0,1.58916876]
["bitfinex-derivatives","BTCF0:USTF0",1746830713555,0.29206859,102990.0,102980.0,1.66044606]
["bitfinex-derivatives","BTCF0:USTF0",1746830714157,0.29206859,102990.0,102980.0,1.66044496]
["bitfinex-derivatives","BTCF0:USTF0",1746830714861,0.29206859,102990.0,102980.0,0.93884496]
["bitfinex-derivatives","BTCF0:USTF0",1746830715054,0.29206859,102990.0,102980.0,1.66044496]
["bitfinex-derivatives","BTCF0:USTF0",1746830715461,0.29206859,102990.0,102980.0,1.66044444]
["bitfinex-derivatives","BTCF0:USTF0",1746830717264,0.29206859,102990.0,102980.0,1.66044421]
["bitfinex-derivatives","BTCF0:USTF0",1746830719068,0.29206859,102990.0,102980.0,1.66044394]
["bitfinex-derivatives","BTCF0:USTF0",1746830719469,0.28478406,102990.0,102980.0,1.66044394]
["bitfinex-derivatives","BTCF0:USTF0",1746830719969,0.28478406,102990.0,102980.0,1.65673873]
["bitfinex-derivatives","BTCF0:USTF0",1746830722570,0.28478406,102990.0,102980.0,1.6567388]
["bitfinex-derivatives","BTCF0:USTF0",1746830724468,0.28478406,102990.0,102980.0,1.65673883]
["bitfinex-derivatives","BTCF0:USTF0",1746830725265,0.28478406,102990.0,102980.0,1.58546153]
["bitfinex-derivatives","BTCF0:USTF0",1746830725465,0.28478406,102990.0,102980.0,1.65673883]
["bitfinex-derivatives","BTCF0:USTF0",1746830725765,0.28478406,102990.0,102980.0,1.58546153]
["bitfinex-derivatives","BTCF0:USTF0",1746830725971,0.28478406,102990.0,102980.0,1.65673883]
["bitfinex-derivatives","BTCF0:USTF0",1746830726770,0.28478406,102990.0,102980.0,1.65673948]
["bitfinex-derivatives","BTCF0:USTF0",1746830729772,0.28478406,102990.0,102980.0,1.65673723]
["bitfinex-derivatives","BTCF0:USTF0",1746830731274,0.28478406,102990.0,102980.0,1.65665723]
["bitfinex-derivatives","BTCF0:USTF0",1746830731668,0.28478406,102990.0,102980.0,1.65665719]
["bitfinex-derivatives","BTCF0:USTF0",1746830732075,0.28478406,102990.0,102980.0,1.42513719]
["bitfinex-derivatives","BTCF0:USTF0",1746830732275,0.28478406,102990.0,102980.0,1.65665719]
["bitfinex-derivatives","BTCF0:USTF0",1746830732474,0.21062665,102990.0,102980.0,1.65665719]
["bitfinex-derivatives","BTCF0:USTF0",1746830733375,0.21062665,102990.0,102980.0,1.65665737]
["bitfinex-derivatives","BTCF0:USTF0",1746830735171,0.21062665,102990.0,102980.0,1.65665744]
["bitfinex-derivatives","BTCF0:USTF0",1746830735876,1e-08,102990.0,102980.0,1.72793474]
["bitfinex-derivatives","BTCF0:USTF0",1746830736079,0.20323396,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746830736374,0.51323396,103000.0,102990.0,0.78140915]
["bitfinex-derivatives","BTCF0:USTF0",1746830736581,0.64641126,103000.0,102990.0,0.66564915]
["bitfinex-derivatives","BTCF0:USTF0",1746830736872,0.84057626,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830737078,0.57513396,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830737378,0.73613396,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830737775,1.00157626,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830737976,1.00257626,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830738176,0.93129896,103000.0,102990.0,0.87850589]
["bitfinex-derivatives","BTCF0:USTF0",1746830739080,0.93129896,103000.0,102990.0,0.76274589]
["bitfinex-derivatives","BTCF0:USTF0",1746830740081,0.83242241,103000.0,102990.0,0.76274589]
["bitfinex-derivatives","BTCF0:USTF0",1746830740482,0.83242241,103000.0,102990.0,0.76274104]
["bitfinex-derivatives","BTCF0:USTF0",1746830741682,0.83242241,103000.0,102990.0,0.87846104]
["bitfinex-derivatives","BTCF0:USTF0",1746830744086,0.758265,103000.0,102990.0,0.87845923]
["bitfinex-derivatives","BTCF0:USTF0",1746830744379,0.758265,103000.0,102990.0,0.78275923]
["bitfinex-derivatives","BTCF0:USTF0",1746830744380,0.8295423,103000.0,102990.0,0.78275923]
["bitfinex-derivatives","BTCF0:USTF0",1746830745582,0.8295423,103000.0,102990.0,0.66703923]
["bitfinex-derivatives","BTCF0:USTF0",1746830745778,0.9008196,103000.0,102990.0,0.47285543]
["bitfinex-derivatives","BTCF0:USTF0",1746830745980,0.9008196,103000.0,102990.0,0.67073782]
["bitfinex-derivatives","BTCF0:USTF0",1746830746979,0.9008196,103000.0,102990.0,0.6557839]
["bitfinex-derivatives","BTCF0:USTF0",1746830747183,0.9008196,103000.0,102990.0,0.67073774]
["bitfinex-derivatives","BTCF0:USTF0",1746830747680,0.9008196,103000.0,102990.0,0.67073707]
["bitfinex-derivatives","BTCF0:USTF0",1746830748184,0.97497701,103000.0,102990.0,0.67073707]
["bitfinex-derivatives","BTCF0:USTF0",1746830750180,0.97497701,103000.0,102990.0,0.47655327]
["bitfinex-derivatives","BTCF0:USTF0",1746830750385,1.33577701,103000.0,102990.0,0.11575327]
["bitfinex-derivatives","BTCF0:USTF0",1746830752278,1.36049615,103000.0,102990.0,0.11575327]
["bitfinex-derivatives","BTCF0:USTF0",1746830753087,1.36049615,103000.0,102990.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1746830754385,1.47621615,103000.0,102990.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1746830756989,1.59981184,103000.0,102990.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1746830758481,1.59981184,103000.0,102990.0,0.11574195]
["bitfinex-derivatives","BTCF0:USTF0",1746830760293,1.59981184,103000.0,102990.0,0.11574076]
["bitfinex-derivatives","BTCF0:USTF0",1746830760982,1.59981184,103000.0,102990.0,0.30992456]
["bitfinex-derivatives","BTCF0:USTF0",1746830761182,1.47621615,103000.0,102990.0,0.30992456]
["bitfinex-derivatives","BTCF0:USTF0",1746830762593,1.47621615,103000.0,102990.0,0.11574076]
["bitfinex-derivatives","BTCF0:USTF0",1746830763088,1.33366155,103000.0,102990.0,0.11574076]
["bitfinex-derivatives","BTCF0:USTF0",1746830763595,1.47621615,103000.0,102990.0,0.11574076]
["bitfinex-derivatives","BTCF0:USTF0",1746830764977,1.47621615,103000.0,102990.0,0.1008001]
["bitfinex-derivatives","BTCF0:USTF0",1746830765183,1.47621615,103000.0,102990.0,0.11573899]
["bitfinex-derivatives","BTCF0:USTF0",1746830766881,1.47621615,103000.0,102990.0,0.11573958]
["bitfinex-derivatives","BTCF0:USTF0",1746830768594,1.47621615,103000.0,102990.0,0.11574095]
["bitfinex-derivatives","BTCF0:USTF0",1746830770391,1.47621615,103000.0,102990.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1746830771798,1.54106832,103000.0,102990.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1746830773089,1.18026832,103000.0,102990.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1746830773289,1.54106832,103000.0,102990.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1746830774097,1.54106832,103000.0,102990.0,0.11574816]
["bitfinex-derivatives","BTCF0:USTF0",1746830777701,1.54106832,103000.0,102990.0,0.11569502]
["bitfinex-derivatives","BTCF0:USTF0",1746830777893,1.54306832,103000.0,102990.0,0.11569502]
["bitfinex-derivatives","BTCF0:USTF0",1746830779204,1.54206832,103000.0,102990.0,0.11569502]
["bitfinex-derivatives","BTCF0:USTF0",1746830779398,1.54406832,103000.0,102990.0,0.11569502]
["bitfinex-derivatives","BTCF0:USTF0",1746830781299,1.54406832,103000.0,102990.0,0.1008001]
["bitfinex-derivatives","BTCF0:USTF0",1746830781508,1.54406832,103000.0,102990.0,0.11569723]
["bitfinex-derivatives","BTCF0:USTF0",1746830783110,1.69249497,103000.0,102990.0,0.11569723]
["bitfinex-derivatives","BTCF0:USTF0",1746830784411,1.69249497,103000.0,102990.0,0.21119723]
["bitfinex-derivatives","BTCF0:USTF0",1746830786713,1.69249497,103000.0,102990.0,0.1963001]
["bitfinex-derivatives","BTCF0:USTF0",1746830786912,1.69249497,103000.0,102990.0,0.21119795]
["bitfinex-derivatives","BTCF0:USTF0",1746830788616,1.69249497,103000.0,102990.0,0.2111988]
["bitfinex-derivatives","BTCF0:USTF0",1746830790417,1.54406832,103000.0,102990.0,0.21119805]
["bitfinex-derivatives","BTCF0:USTF0",1746830791916,1.54406832,103000.0,102990.0,0.17919805]
["bitfinex-derivatives","BTCF0:USTF0",1746830792215,1.54406832,103000.0,102990.0,0.17919108]
["bitfinex-derivatives","BTCF0:USTF0",1746830792416,1.54406832,103000.0,102990.0,0.14789108]
["bitfinex-derivatives","BTCF0:USTF0",1746830793619,1.54406832,103000.0,102990.0,0.11569108]
["bitfinex-derivatives","BTCF0:USTF0",1746830794010,1.54406832,103000.0,102990.0,0.11569203]
["bitfinex-derivatives","BTCF0:USTF0",1746830794513,1.54406832,103000.0,102990.0,0.11569022]
["bitfinex-derivatives","BTCF0:USTF0",1746830795822,1.54406832,103000.0,102990.0,0.11569167]
["bitfinex-derivatives","BTCF0:USTF0",1746830796820,1.55134832,103000.0,102990.0,0.11569167]
["bitfinex-derivatives","BTCF0:USTF0",1746830797813,1.55134832,103000.0,102990.0,0.20989167]
["bitfinex-derivatives","BTCF0:USTF0",1746830798221,1.57617928,103000.0,102990.0,0.20989167]
["bitfinex-derivatives","BTCF0:USTF0",1746830799423,1.57617928,103000.0,102990.0,0.20989885]
["bitfinex-derivatives","BTCF0:USTF0",1746830800121,1.57617928,103000.0,102990.0,0.40408265]
["bitfinex-derivatives","BTCF0:USTF0",1746830803025,1.57617928,103000.0,102990.0,0.40408006]
["bitfinex-derivatives","BTCF0:USTF0",1746830806627,1.57617928,103000.0,102990.0,0.40408037]
["bitfinex-derivatives","BTCF0:USTF0",1746830807622,1.46045928,103000.0,102990.0,0.40408037]
["bitfinex-derivatives","BTCF0:USTF0",1746830807925,0.89520468,103000.0,102990.0,0.76488037]
["bitfinex-derivatives","BTCF0:USTF0",1746830808123,0.67083968,103000.0,102990.0,0.95183767]
["bitfinex-derivatives","BTCF0:USTF0",1746830808320,0.36083968,103000.0,102990.0,0.96183767]
["bitfinex-derivatives","BTCF0:USTF0",1746830808521,0.36083968,103000.0,102990.0,0.95813908]
["bitfinex-derivatives","BTCF0:USTF0",1746830808922,0.35783968,103000.0,102990.0,0.95813908]
["bitfinex-derivatives","BTCF0:USTF0",1746830809127,0.19783968,103000.0,102990.0,0.95813908]
["bitfinex-derivatives","BTCF0:USTF0",1746830809924,0.19883968,103000.0,102990.0,0.96213908]
["bitfinex-derivatives","BTCF0:USTF0",1746830810123,0.19783968,103000.0,102990.0,0.96213908]
["bitfinex-derivatives","BTCF0:USTF0",1746830810322,0.19783968,103000.0,102990.0,0.96211902]
["bitfinex-derivatives","BTCF0:USTF0",1746830811028,0.19683968,103000.0,102990.0,0.96211902]
["bitfinex-derivatives","BTCF0:USTF0",1746830811227,0.19683968,103000.0,102990.0,0.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1746830811631,0.08238399,103000.0,102990.0,0.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1746830814430,0.24238399,103000.0,102990.0,0.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1746830815231,0.16828,103000.0,102990.0,0.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1746830818526,0.19948,103000.0,102990.0,0.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1746830820833,0.19948,103000.0,102990.0,0.96509323]
["bitfinex-derivatives","BTCF0:USTF0",1746830821034,0.4649223,103000.0,102990.0,0.89381593]
["bitfinex-derivatives","BTCF0:USTF0",1746830821229,0.8961996,103000.0,102990.0,0.76813593]
["bitfinex-derivatives","BTCF0:USTF0",1746830821435,0.9610996,103000.0,102990.0,0.21315213]
["bitfinex-derivatives","BTCF0:USTF0",1746830821632,0.9610996,103000.0,102990.0,0.40733593]
["bitfinex-derivatives","BTCF0:USTF0",1746830821934,0.9610996,103000.0,102990.0,0.77181555]
["bitfinex-derivatives","BTCF0:USTF0",1746830822230,0.9610996,103000.0,102990.0,0.76813771]
["bitfinex-derivatives","BTCF0:USTF0",1746830822426,0.9610996,103000.0,102990.0,0.77181462]
["bitfinex-derivatives","BTCF0:USTF0",1746830823935,0.9610996,103000.0,102990.0,0.72695244]
["bitfinex-derivatives","BTCF0:USTF0",1746830824134,0.9610996,103000.0,102990.0,0.74181499]
["bitfinex-derivatives","BTCF0:USTF0",1746830824935,1.05990492,103000.0,102990.0,0.74181499]
["bitfinex-derivatives","BTCF0:USTF0",1746830825738,1.05990492,103000.0,102990.0,0.74181576]
["bitfinex-derivatives","BTCF0:USTF0",1746830827235,1.05990492,103000.0,102990.0,0.38101576]
["bitfinex-derivatives","BTCF0:USTF0",1746830827427,1.05990492,103000.0,102990.0,0.77361576]
["bitfinex-derivatives","BTCF0:USTF0",1746830827928,1.05990492,103000.0,102990.0,0.74181576]
["bitfinex-derivatives","BTCF0:USTF0",1746830829030,1.05990492,103000.0,102990.0,0.77361576]
["bitfinex-derivatives","BTCF0:USTF0",1746830829435,1.05990492,103000.0,102990.0,0.77361795]
["bitfinex-derivatives","BTCF0:USTF0",1746830830233,0.98862762,103000.0,102990.0,0.77361795]
["bitfinex-derivatives","BTCF0:USTF0",1746830830637,0.98862762,103000.0,102990.0,0.41281795]
["bitfinex-derivatives","BTCF0:USTF0",1746830831137,0.98862762,103000.0,102990.0,0.41281352]
["bitfinex-derivatives","BTCF0:USTF0",1746830831336,0.98862762,103000.0,102990.0,0.77361352]
["bitfinex-derivatives","BTCF0:USTF0",1746830831834,1.06259918,103000.0,102990.0,0.77361352]
["bitfinex-derivatives","BTCF0:USTF0",1746830832137,1.06259918,103000.0,102990.0,0.75875244]
["bitfinex-derivatives","BTCF0:USTF0",1746830832337,1.06259918,103000.0,102990.0,0.77361478]
["bitfinex-derivatives","BTCF0:USTF0",1746830833038,1.06259918,103000.0,102990.0,0.77361537]
["bitfinex-derivatives","BTCF0:USTF0",1746830834938,0.98862762,103000.0,102990.0,0.77361537]
["bitfinex-derivatives","BTCF0:USTF0",1746830835840,1.05990492,103000.0,102990.0,0.77361537]
["bitfinex-derivatives","BTCF0:USTF0",1746830838943,1.05990492,103000.0,102990.0,0.74181537]
["bitfinex-derivatives","BTCF0:USTF0",1746830839339,1.2235421,103000.0,102990.0,0.74181537]
["bitfinex-derivatives","BTCF0:USTF0",1746830840243,1.2235421,103000.0,102990.0,0.74181985]
["bitfinex-derivatives","BTCF0:USTF0",1746830841646,1.1522648,103000.0,102990.0,0.74181985]
["bitfinex-derivatives","BTCF0:USTF0",1746830842547,1.2235421,103000.0,102990.0,0.74181985]
["bitfinex-derivatives","BTCF0:USTF0",1746830842751,1.2235421,103000.0,102990.0,0.77271985]
["bitfinex-derivatives","BTCF0:USTF0",1746830843548,1.18341157,103000.0,102990.0,0.77271985]
["bitfinex-derivatives","BTCF0:USTF0",1746830843850,1.18341157,103000.0,102990.0,0.77272428]
["bitfinex-derivatives","BTCF0:USTF0",1746830844647,1.11213427,103000.0,102990.0,0.77272428]
["bitfinex-derivatives","BTCF0:USTF0",1746830845548,1.11213427,103000.0,102990.0,0.75785244]
["bitfinex-derivatives","BTCF0:USTF0",1746830845746,1.11213427,103000.0,102990.0,0.77272891]
["bitfinex-derivatives","BTCF0:USTF0",1746830846050,1.18341157,103000.0,102990.0,0.67762891]
["bitfinex-derivatives","BTCF0:USTF0",1746830846349,1.18341157,103000.0,102990.0,0.31682891]
["bitfinex-derivatives","BTCF0:USTF0",1746830847450,1.18341157,103000.0,102990.0,0.31683453]
["bitfinex-derivatives","BTCF0:USTF0",1746830847750,1.05990492,103000.0,102990.0,0.31683453]
["bitfinex-derivatives","BTCF0:USTF0",1746830849253,1.05990492,103000.0,102990.0,0.31684738]
["bitfinex-derivatives","BTCF0:USTF0",1746830852948,1.0012315,103000.0,102990.0,0.41154738]
["bitfinex-derivatives","BTCF0:USTF0",1746830853154,1.12473815,103000.0,102990.0,0.41154738]
["bitfinex-derivatives","BTCF0:USTF0",1746830854556,1.12473815,103000.0,102990.0,0.41154526]
["bitfinex-derivatives","BTCF0:USTF0",1746830855954,1.12473815,103000.0,102990.0,0.18706146]
["bitfinex-derivatives","BTCF0:USTF0",1746830856151,1.12473815,103000.0,102990.0,0.38124526]
["bitfinex-derivatives","BTCF0:USTF0",1746830856356,1.12473815,103000.0,102990.0,0.31684502]
["bitfinex-derivatives","BTCF0:USTF0",1746830858058,1.48553815,103000.0,102990.0,0.31684502]
["bitfinex-derivatives","BTCF0:USTF0",1746830859951,1.48553815,103000.0,102990.0,0.31684134]
["bitfinex-derivatives","BTCF0:USTF0",1746830861756,1.48553815,103000.0,102990.0,0.31684006]
["bitfinex-derivatives","BTCF0:USTF0",1746830862752,1.48553815,103000.0,102990.0,0.41204006]
["bitfinex-derivatives","BTCF0:USTF0",1746830864262,1.12473815,103000.0,102990.0,0.41204006]
["bitfinex-derivatives","BTCF0:USTF0",1746830865460,1.12473815,103000.0,102990.0,0.41203912]
["bitfinex-derivatives","BTCF0:USTF0",1746830866956,1.12473815,103000.0,102990.0,0.41203928]
["bitfinex-derivatives","BTCF0:USTF0",1746830869064,1.12473815,103000.0,102990.0,0.41203955]
["bitfinex-derivatives","BTCF0:USTF0",1746830869260,0.91728355,103000.0,102990.0,0.41203955]
["bitfinex-derivatives","BTCF0:USTF0",1746830869465,0.91728355,103000.0,102990.0,0.77283955]
["bitfinex-derivatives","BTCF0:USTF0",1746830869856,0.91100355,103000.0,102990.0,0.77283955]
["bitfinex-derivatives","BTCF0:USTF0",1746830870666,0.91100355,103000.0,102990.0,0.88847955]
["bitfinex-derivatives","BTCF0:USTF0",1746830870866,0.91100355,103000.0,102990.0,0.88847783]
["bitfinex-derivatives","BTCF0:USTF0",1746830873366,0.94240355,103000.0,102990.0,0.88847783]
["bitfinex-derivatives","BTCF0:USTF0",1746830873865,1.01368085,103000.0,102990.0,0.88847783]
["bitfinex-derivatives","BTCF0:USTF0",1746830874166,0.92391148,103000.0,102990.0,0.88847783]
["bitfinex-derivatives","BTCF0:USTF0",1746830877968,0.92391148,103000.0,102990.0,0.88846879]
["bitfinex-derivatives","BTCF0:USTF0",1746830879867,0.99518878,103000.0,102990.0,0.88846758]
["bitfinex-derivatives","BTCF0:USTF0",1746830880064,0.92391148,103000.0,102990.0,0.88846758]
["bitfinex-derivatives","BTCF0:USTF0",1746830881069,0.99518878,103000.0,102990.0,0.88846758]
["bitfinex-derivatives","BTCF0:USTF0",1746830881269,1.05898878,103000.0,102990.0,0.77282758]
["bitfinex-derivatives","BTCF0:USTF0",1746830882363,1.05898878,103000.0,102990.0,0.57864378]
["bitfinex-derivatives","BTCF0:USTF0",1746830882570,1.05898878,103000.0,102990.0,0.77282758]
["bitfinex-derivatives","BTCF0:USTF0",1746830883871,1.12381655,103000.0,102990.0,0.77282758]
["bitfinex-derivatives","BTCF0:USTF0",1746830884071,1.12381655,103000.0,102990.0,0.74052758]
["bitfinex-derivatives","BTCF0:USTF0",1746830884473,1.12381655,103000.0,102990.0,0.74052709]
["bitfinex-derivatives","BTCF0:USTF0",1746830885972,1.12381655,103000.0,102990.0,0.77292709]
["bitfinex-derivatives","BTCF0:USTF0",1746830887572,0.9601996,103000.0,102990.0,0.77292709]
["bitfinex-derivatives","BTCF0:USTF0",1746830889876,0.9601996,103000.0,102990.0,0.77279551]
["bitfinex-derivatives","BTCF0:USTF0",1746830890883,1.05893384,103000.0,102990.0,0.77279551]
["bitfinex-derivatives","BTCF0:USTF0",1746830891281,1.05893384,103000.0,102990.0,0.41199551]
["bitfinex-derivatives","BTCF0:USTF0",1746830891482,1.05893384,103000.0,102990.0,0.77279551]
["bitfinex-derivatives","BTCF0:USTF0",1746830892483,1.05893384,103000.0,102990.0,0.77279741]
["bitfinex-derivatives","BTCF0:USTF0",1746830893882,1.05893384,103000.0,102990.0,0.57861361]
["bitfinex-derivatives","BTCF0:USTF0",1746830894082,1.05893384,103000.0,102990.0,0.37959741]
["bitfinex-derivatives","BTCF0:USTF0",1746830894483,1.08368608,103000.0,102990.0,0.37959741]
["bitfinex-derivatives","BTCF0:USTF0",1746830895283,1.08368608,103000.0,102990.0,0.37960089]
["bitfinex-derivatives","BTCF0:USTF0",1746830897080,1.08368608,103000.0,102990.0,0.3796022]
["bitfinex-derivatives","BTCF0:USTF0",1746830897982,1.19928608,103000.0,102990.0,0.3167022]
["bitfinex-derivatives","BTCF0:USTF0",1746830898180,1.23941772,103000.0,102990.0,0.3167022]
["bitfinex-derivatives","BTCF0:USTF0",1746830898886,1.23941772,103000.0,102990.0,0.31670486]
["bitfinex-derivatives","BTCF0:USTF0",1746830900688,1.23941772,103000.0,102990.0,0.31671378]
["bitfinex-derivatives","BTCF0:USTF0",1746830901686,1.23941772,103000.0,102990.0,0.34831378]
["bitfinex-derivatives","BTCF0:USTF0",1746830902882,1.23941772,103000.0,102990.0,0.41001378]
["bitfinex-derivatives","BTCF0:USTF0",1746830904185,1.23941772,103000.0,102990.0,0.18582998]
["bitfinex-derivatives","BTCF0:USTF0",1746830904386,1.23941772,103000.0,102990.0,0.12252998]
["bitfinex-derivatives","BTCF0:USTF0",1746830907098,1.09686312,103000.0,102990.0,0.12252998]
["bitfinex-derivatives","BTCF0:USTF0",1746830907595,1.23941772,103000.0,102990.0,0.12252998]
["bitfinex-derivatives","BTCF0:USTF0",1746830908797,1.23941772,103000.0,102990.0,0.10777601]
["bitfinex-derivatives","BTCF0:USTF0",1746830909303,1.24041772,103000.0,102990.0,0.10477601]
["bitfinex-derivatives","BTCF0:USTF0",1746830909891,1.23941772,103000.0,102990.0,0.10177601]
["bitfinex-derivatives","BTCF0:USTF0",1746830911097,1.38784437,103000.0,102990.0,0.09809209]
["bitfinex-derivatives","BTCF0:USTF0",1746830911599,1.38784437,103000.0,102990.0,0.29227589]
["bitfinex-derivatives","BTCF0:USTF0",1746830911799,1.38784437,103000.0,102990.0,0.32437589]
["bitfinex-derivatives","BTCF0:USTF0",1746830912098,1.38784437,103000.0,102990.0,0.39020251]
["bitfinex-derivatives","BTCF0:USTF0",1746830914098,1.38784437,103000.0,102990.0,0.16521871]
["bitfinex-derivatives","BTCF0:USTF0",1746830914403,1.38784437,103000.0,102990.0,0.10171871]
["bitfinex-derivatives","BTCF0:USTF0",1746830916801,1.38784437,103000.0,102990.0,0.10171871]
["bitfinex-derivatives","BTCF0:USTF0",1746830917003,1.38784437,103000.0,102990.0,0.11681059]
["bitfinex-derivatives","BTCF0:USTF0",1746830918799,1.81992167,103000.0,102990.0,0.0197185]
["bitfinex-derivatives","BTCF0:USTF0",1746830919302,1.67149502,103000.0,102990.0,0.0197185]
["bitfinex-derivatives","BTCF0:USTF0",1746830920304,1.67149502,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830920501,1.60021772,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830923499,1.67149502,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830924704,1.77339908,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830926204,1.78788831,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830927612,1.71661101,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830927795,1.78788831,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830928103,1.56249777,103000.0,102990.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1746830929000,0.1941838,102990.0,102980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746830929200,1.2932384,102990.0,102980.0,0.11028655]
["bitfinex-derivatives","BTCF0:USTF0",1746830929500,1.2932384,102990.0,102980.0,0.20737864]
["bitfinex-derivatives","BTCF0:USTF0",1746830930210,1.2932384,102990.0,102980.0,0.21037864]
["bitfinex-derivatives","BTCF0:USTF0",1746830930809,1.2932384,102990.0,102980.0,0.21137864]
["bitfinex-derivatives","BTCF0:USTF0",1746830931208,1.2932384,102990.0,102980.0,0.11617864]
["bitfinex-derivatives","BTCF0:USTF0",1746830931812,1.2932384,102990.0,102980.0,0.11617734]
["bitfinex-derivatives","BTCF0:USTF0",1746830932013,1.2932384,102990.0,102980.0,0.01908525]
["bitfinex-derivatives","BTCF0:USTF0",1746830932215,1.45674315,102990.0,102980.0,0.01908525]
["bitfinex-derivatives","BTCF0:USTF0",1746830932715,1.46402315,102990.0,102980.0,0.01908525]
["bitfinex-derivatives","BTCF0:USTF0",1746830935215,1.57958315,102990.0,102980.0,0.01908525]
["bitfinex-derivatives","BTCF0:USTF0",1746830940120,1.57958315,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746830940418,1.57958315,102990.0,102980.0,0.08208966]
["bitfinex-derivatives","BTCF0:USTF0",1746830941020,1.57958315,102990.0,102980.0,0.08578584]
["bitfinex-derivatives","BTCF0:USTF0",1746830941218,1.72761498,102990.0,102980.0,0.08578584]
["bitfinex-derivatives","BTCF0:USTF0",1746830945622,1.60424187,102990.0,102980.0,0.08578584]
["bitfinex-derivatives","BTCF0:USTF0",1746830949216,1.60424187,102990.0,102980.0,0.08580811]
["bitfinex-derivatives","BTCF0:USTF0",1746830951027,1.60424187,102990.0,102980.0,0.08581047]
["bitfinex-derivatives","BTCF0:USTF0",1746830951715,1.60424187,102990.0,102980.0,0.11721047]
["bitfinex-derivatives","BTCF0:USTF0",1746830952520,1.60424187,102990.0,102980.0,0.11721237]
["bitfinex-derivatives","BTCF0:USTF0",1746830954224,1.60424187,102990.0,102980.0,0.05021237]
["bitfinex-derivatives","BTCF0:USTF0",1746830954422,0.1942216,102970.0,102960.0,0.67241694]
["bitfinex-derivatives","BTCF0:USTF0",1746830954622,0.5954989,102970.0,102960.0,0.67241694]
["bitfinex-derivatives","BTCF0:USTF0",1746830954819,0.6276989,102970.0,102960.0,0.76951845]
["bitfinex-derivatives","BTCF0:USTF0",1746830955128,0.7876989,102970.0,102960.0,0.76951845]
["bitfinex-derivatives","BTCF0:USTF0",1746830955422,0.7886989,102970.0,102960.0,0.77551845]
["bitfinex-derivatives","BTCF0:USTF0",1746830955622,0.7814121,102970.0,102960.0,0.77551845]
["bitfinex-derivatives","BTCF0:USTF0",1746830956023,0.7814121,102970.0,102960.0,0.78051845]
["bitfinex-derivatives","BTCF0:USTF0",1746830957828,0.7814121,102970.0,102960.0,0.87611845]
["bitfinex-derivatives","BTCF0:USTF0",1746830959429,1.04398956,102970.0,102960.0,0.87611845]
["bitfinex-derivatives","BTCF0:USTF0",1746830960714,1.04298956,102970.0,102960.0,0.87011845]
["bitfinex-derivatives","BTCF0:USTF0",1746830960918,1.04298956,102970.0,102960.0,0.87111845]
["bitfinex-derivatives","BTCF0:USTF0",1746830961125,1.04298956,102970.0,102960.0,0.86611845]
["bitfinex-derivatives","BTCF0:USTF0",1746830961314,0.60951226,102970.0,102960.0,0.93839575]
["bitfinex-derivatives","BTCF0:USTF0",1746830961519,0.66951226,102970.0,102960.0,0.93839575]
["bitfinex-derivatives","BTCF0:USTF0",1746830962129,0.50951226,102970.0,102960.0,0.86711845]
["bitfinex-derivatives","BTCF0:USTF0",1746830963429,0.46938062,102970.0,102960.0,0.86711845]
["bitfinex-derivatives","BTCF0:USTF0",1746830964730,0.57235792,102970.0,102960.0,0.86711845]
["bitfinex-derivatives","BTCF0:USTF0",1746830966425,0.57235792,102970.0,102960.0,0.88202897]
["bitfinex-derivatives","BTCF0:USTF0",1746830966628,0.44877691,102970.0,102960.0,0.88202897]
["bitfinex-derivatives","BTCF0:USTF0",1746830966931,0.44877691,102970.0,102960.0,0.88569587]
["bitfinex-derivatives","BTCF0:USTF0",1746830967226,0.60877691,102970.0,102960.0,0.88569587]
["bitfinex-derivatives","BTCF0:USTF0",1746830968528,0.63877691,102970.0,102960.0,0.88569587]
["bitfinex-derivatives","BTCF0:USTF0",1746830969530,0.63877691,102970.0,102960.0,0.88423904]
["bitfinex-derivatives","BTCF0:USTF0",1746830970430,0.62877691,102970.0,102960.0,0.88423904]
["bitfinex-derivatives","BTCF0:USTF0",1746830971236,0.62877691,102970.0,102960.0,0.52343904]
["bitfinex-derivatives","BTCF0:USTF0",1746830971534,0.62877691,102970.0,102960.0,1.36055904]
["bitfinex-derivatives","BTCF0:USTF0",1746830975734,0.65937691,102970.0,102960.0,1.36055904]
["bitfinex-derivatives","BTCF0:USTF0",1746830978537,0.65937691,102970.0,102960.0,0.63895904]
["bitfinex-derivatives","BTCF0:USTF0",1746830978738,0.65937691,102970.0,102960.0,1.36055904]
["bitfinex-derivatives","BTCF0:USTF0",1746830983242,0.69137691,102970.0,102960.0,1.36055904]
["bitfinex-derivatives","BTCF0:USTF0",1746830983443,0.69137691,102970.0,102960.0,1.36042321]
["bitfinex-derivatives","BTCF0:USTF0",1746830985839,0.54009961,102970.0,102960.0,1.36042321]
["bitfinex-derivatives","BTCF0:USTF0",1746830986039,0.61137691,102970.0,102960.0,1.36042321]
["bitfinex-derivatives","BTCF0:USTF0",1746830987041,0.68552684,102970.0,102960.0,1.36042321]
["bitfinex-derivatives","BTCF0:USTF0",1746830987246,1.05552684,102970.0,102960.0,1.26482321]
["bitfinex-derivatives","BTCF0:USTF0",1746830987837,1.05552684,102970.0,102960.0,1.16902711]
["bitfinex-derivatives","BTCF0:USTF0",1746830988145,1.05552684,102970.0,102960.0,1.05218711]
["bitfinex-derivatives","BTCF0:USTF0",1746830988838,1.05552684,102970.0,102960.0,1.05218388]
["bitfinex-derivatives","BTCF0:USTF0",1746830989347,1.05552684,102970.0,102960.0,0.33058388]
["bitfinex-derivatives","BTCF0:USTF0",1746830989544,1.05552684,102970.0,102960.0,0.69138388]
["bitfinex-derivatives","BTCF0:USTF0",1746830990852,1.04623508,102970.0,102960.0,0.69138388]
["bitfinex-derivatives","BTCF0:USTF0",1746830992149,1.05351508,102970.0,102960.0,0.69138388]
["bitfinex-derivatives","BTCF0:USTF0",1746830994149,1.05351508,102970.0,102960.0,0.69137414]
["bitfinex-derivatives","BTCF0:USTF0",1746830994650,0.8897921,102970.0,102960.0,0.69137414]
["bitfinex-derivatives","BTCF0:USTF0",1746830995651,0.8897921,102970.0,102960.0,0.49714954]
["bitfinex-derivatives","BTCF0:USTF0",1746830995854,0.8897921,102970.0,102960.0,0.69138994]
["bitfinex-derivatives","BTCF0:USTF0",1746830996151,0.8897921,102970.0,102960.0,0.49714954]
["bitfinex-derivatives","BTCF0:USTF0",1746830997050,0.8897921,102970.0,102960.0,0.69138994]
["bitfinex-derivatives","BTCF0:USTF0",1746830998155,0.98854164,102970.0,102960.0,0.69138994]
["bitfinex-derivatives","BTCF0:USTF0",1746830998754,0.98854164,102970.0,102960.0,0.69038994]
["bitfinex-derivatives","BTCF0:USTF0",1746830999052,0.98954164,102970.0,102960.0,0.69038994]
["bitfinex-derivatives","BTCF0:USTF0",1746830999352,0.99054164,102970.0,102960.0,0.68938994]
["bitfinex-derivatives","BTCF0:USTF0",1746831000349,0.91926434,102970.0,102960.0,0.68938994]
["bitfinex-derivatives","BTCF0:USTF0",1746831000553,0.99054164,102970.0,102960.0,0.68938994]
["bitfinex-derivatives","BTCF0:USTF0",1746831005962,0.99054164,102970.0,102960.0,0.68938586]
["bitfinex-derivatives","BTCF0:USTF0",1746831009557,0.99054164,102970.0,102960.0,0.68938767]
["bitfinex-derivatives","BTCF0:USTF0",1746831011359,0.99054164,102970.0,102960.0,0.68938928]
["bitfinex-derivatives","BTCF0:USTF0",1746831012064,0.99054164,102970.0,102960.0,0.49514888]
["bitfinex-derivatives","BTCF0:USTF0",1746831012264,0.99054164,102970.0,102960.0,0.68938928]
["bitfinex-derivatives","BTCF0:USTF0",1746831012958,0.99054164,102970.0,102960.0,0.32859035]
["bitfinex-derivatives","BTCF0:USTF0",1746831013267,0.99054164,102970.0,102960.0,0.32859169]
["bitfinex-derivatives","BTCF0:USTF0",1746831014367,0.99054164,102970.0,102960.0,0.31382822]
["bitfinex-derivatives","BTCF0:USTF0",1746831014667,0.99054164,102970.0,102960.0,0.31016132]
["bitfinex-derivatives","BTCF0:USTF0",1746831015055,0.99054164,102970.0,102960.0,0.11592092]
["bitfinex-derivatives","BTCF0:USTF0",1746831015258,0.99054164,102970.0,102960.0,0.1343416]
["bitfinex-derivatives","BTCF0:USTF0",1746831015965,0.99054164,102970.0,102960.0,0.328582]
["bitfinex-derivatives","BTCF0:USTF0",1746831017569,1.05551677,102970.0,102960.0,0.328582]
["bitfinex-derivatives","BTCF0:USTF0",1746831018568,1.05551677,102970.0,102960.0,0.1343416]
["bitfinex-derivatives","BTCF0:USTF0",1746831019268,1.05551677,102970.0,102960.0,0.328582]
["bitfinex-derivatives","BTCF0:USTF0",1746831020756,1.05551677,102970.0,102960.0,0.32858956]
["bitfinex-derivatives","BTCF0:USTF0",1746831020962,1.08023298,102970.0,102960.0,0.32858956]
["bitfinex-derivatives","BTCF0:USTF0",1746831022571,1.08023298,102970.0,102960.0,0.32858918]
["bitfinex-derivatives","BTCF0:USTF0",1746831024062,0.93193576,102970.0,102960.0,0.32858918]
["bitfinex-derivatives","BTCF0:USTF0",1746831024870,0.86065846,102970.0,102960.0,0.68938918]
["bitfinex-derivatives","BTCF0:USTF0",1746831025167,0.93193576,102970.0,102960.0,0.36118918]
["bitfinex-derivatives","BTCF0:USTF0",1746831028267,1.05557199,102970.0,102960.0,0.36118918]
["bitfinex-derivatives","BTCF0:USTF0",1746831029863,1.05557199,102970.0,102960.0,0.36118958]
["bitfinex-derivatives","BTCF0:USTF0",1746831031965,1.05557199,102970.0,102960.0,0.42288958]
["bitfinex-derivatives","BTCF0:USTF0",1746831033066,1.12684929,102970.0,102960.0,0.39028958]
["bitfinex-derivatives","BTCF0:USTF0",1746831033277,1.05557199,102970.0,102960.0,0.39028958]
["bitfinex-derivatives","BTCF0:USTF0",1746831033671,1.05557199,102970.0,102960.0,0.75108958]
["bitfinex-derivatives","BTCF0:USTF0",1746831034076,1.05557199,102970.0,102960.0,0.78418958]
["bitfinex-derivatives","BTCF0:USTF0",1746831035273,1.05557199,102970.0,102960.0,0.78418641]
["bitfinex-derivatives","BTCF0:USTF0",1746831035774,1.20386921,102970.0,102960.0,0.78418641]
["bitfinex-derivatives","BTCF0:USTF0",1746831036868,1.20386921,102970.0,102960.0,0.78053263]
["bitfinex-derivatives","BTCF0:USTF0",1746831037075,1.20386921,102970.0,102960.0,0.78418247]
["bitfinex-derivatives","BTCF0:USTF0",1746831038178,1.20386921,102970.0,102960.0,0.76941116]
["bitfinex-derivatives","BTCF0:USTF0",1746831038369,1.20386921,102970.0,102960.0,0.76576132]
["bitfinex-derivatives","BTCF0:USTF0",1746831038781,1.08023298,102970.0,102960.0,0.76576132]
["bitfinex-derivatives","BTCF0:USTF0",1746831039663,1.08023298,102970.0,102960.0,0.78418475]
["bitfinex-derivatives","BTCF0:USTF0",1746831042178,1.08023298,102970.0,102960.0,0.78418495]
["bitfinex-derivatives","BTCF0:USTF0",1746831044080,1.08023298,102970.0,102960.0,0.78418423]
["bitfinex-derivatives","BTCF0:USTF0",1746831045481,1.08023298,102970.0,102960.0,0.78418403]
["bitfinex-derivatives","BTCF0:USTF0",1746831046781,1.20387648,102970.0,102960.0,0.78418403]
["bitfinex-derivatives","BTCF0:USTF0",1746831047582,1.20387648,102970.0,102960.0,0.78418391]
["bitfinex-derivatives","BTCF0:USTF0",1746831049281,1.20387648,102970.0,102960.0,0.78418389]
["bitfinex-derivatives","BTCF0:USTF0",1746831049583,1.05557926,102970.0,102960.0,0.78418389]
["bitfinex-derivatives","BTCF0:USTF0",1746831050884,1.05557926,102970.0,102960.0,0.42338389]
["bitfinex-derivatives","BTCF0:USTF0",1746831051082,1.05557926,102970.0,102960.0,0.78418386]
["bitfinex-derivatives","BTCF0:USTF0",1746831054797,1.05557926,102970.0,102960.0,0.78418389]
["bitfinex-derivatives","BTCF0:USTF0",1746831056197,1.0154356,102970.0,102960.0,0.78418389]
["bitfinex-derivatives","BTCF0:USTF0",1746831056597,1.0154356,102970.0,102960.0,0.78418374]
["bitfinex-derivatives","BTCF0:USTF0",1746831057198,1.1311556,102970.0,102960.0,0.67454626]
["bitfinex-derivatives","BTCF0:USTF0",1746831062802,0.9441583,102970.0,102960.0,0.67454626]
["bitfinex-derivatives","BTCF0:USTF0",1746831062998,0.8888451,102970.0,102960.0,1.23602399]
["bitfinex-derivatives","BTCF0:USTF0",1746831063197,0.4988451,102970.0,102960.0,1.23602399]
["bitfinex-derivatives","BTCF0:USTF0",1746831064203,0.6588451,102970.0,102960.0,1.23602399]
["bitfinex-derivatives","BTCF0:USTF0",1746831065705,0.6989875,102970.0,102960.0,1.23602399]
["bitfinex-derivatives","BTCF0:USTF0",1746831065908,0.6979875,102970.0,102960.0,1.24302399]
["bitfinex-derivatives","BTCF0:USTF0",1746831066200,0.6979875,102970.0,102960.0,0.98302399]
["bitfinex-derivatives","BTCF0:USTF0",1746831066506,0.6662875,102970.0,102960.0,1.33302399]
["bitfinex-derivatives","BTCF0:USTF0",1746831066700,0.5262875,102970.0,102960.0,1.33302399]
["bitfinex-derivatives","BTCF0:USTF0",1746831066900,0.5592875,102970.0,102960.0,1.33302399]
["bitfinex-derivatives","BTCF0:USTF0",1746831067100,0.3992875,102970.0,102960.0,1.26174669]
["bitfinex-derivatives","BTCF0:USTF0",1746831068999,0.3992875,102970.0,102960.0,1.24697387]
["bitfinex-derivatives","BTCF0:USTF0",1746831069204,0.3992875,102970.0,102960.0,1.26172713]
["bitfinex-derivatives","BTCF0:USTF0",1746831070106,0.5592875,102970.0,102960.0,1.26172713]
["bitfinex-derivatives","BTCF0:USTF0",1746831070494,1.0005648,102970.0,102960.0,0.85904713]
["bitfinex-derivatives","BTCF0:USTF0",1746831070698,1.1364421,102970.0,102960.0,0.48728673]
["bitfinex-derivatives","BTCF0:USTF0",1746831070898,1.2527621,102970.0,102960.0,0.48728673]
["bitfinex-derivatives","BTCF0:USTF0",1746831071100,1.16304151,102970.0,102960.0,0.68152713]
["bitfinex-derivatives","BTCF0:USTF0",1746831071608,1.09176421,102970.0,102960.0,0.68152713]
["bitfinex-derivatives","BTCF0:USTF0",1746831072106,1.09176421,102970.0,102960.0,0.6815258]
["bitfinex-derivatives","BTCF0:USTF0",1746831073810,1.09176421,102970.0,102960.0,0.68152521]
["bitfinex-derivatives","BTCF0:USTF0",1746831074412,1.1413424,102970.0,102960.0,0.68152521]
["bitfinex-derivatives","BTCF0:USTF0",1746831075507,1.1413424,102970.0,102960.0,0.66677387]
["bitfinex-derivatives","BTCF0:USTF0",1746831075811,1.1413424,102970.0,102960.0,0.68152499]
["bitfinex-derivatives","BTCF0:USTF0",1746831077518,1.2400582,102970.0,102960.0,0.68152499]
["bitfinex-derivatives","BTCF0:USTF0",1746831078216,1.2400582,102970.0,102960.0,0.48728459]
["bitfinex-derivatives","BTCF0:USTF0",1746831078414,1.2400582,102970.0,102960.0,0.68152499]
["bitfinex-derivatives","BTCF0:USTF0",1746831079215,1.2400582,102970.0,102960.0,0.48728459]
["bitfinex-derivatives","BTCF0:USTF0",1746831079418,1.2400582,102970.0,102960.0,0.68152499]
["bitfinex-derivatives","BTCF0:USTF0",1746831080913,1.1164147,102970.0,102960.0,0.68152499]
["bitfinex-derivatives","BTCF0:USTF0",1746831084620,1.1164147,102970.0,102960.0,0.68152432]
["bitfinex-derivatives","BTCF0:USTF0",1746831086320,1.1164147,102970.0,102960.0,0.68152412]
["bitfinex-derivatives","BTCF0:USTF0",1746831087722,1.1164147,102970.0,102960.0,0.48728372]
["bitfinex-derivatives","BTCF0:USTF0",1746831088219,1.1164147,102970.0,102960.0,0.48728363]
["bitfinex-derivatives","BTCF0:USTF0",1746831089217,1.1164147,102970.0,102960.0,0.68152403]
["bitfinex-derivatives","BTCF0:USTF0",1746831089823,1.1164147,102970.0,102960.0,0.48728363]
["bitfinex-derivatives","BTCF0:USTF0",1746831090015,1.18148586,102970.0,102960.0,0.48728363]
["bitfinex-derivatives","BTCF0:USTF0",1746831091718,1.18148586,102970.0,102960.0,0.48728364]
["bitfinex-derivatives","BTCF0:USTF0",1746831092523,1.18148586,102970.0,102960.0,0.68152404]
["bitfinex-derivatives","BTCF0:USTF0",1746831095416,1.18148586,102970.0,102960.0,0.68152694]
["bitfinex-derivatives","BTCF0:USTF0",1746831095720,1.11020856,102970.0,102960.0,0.68152694]
["bitfinex-derivatives","BTCF0:USTF0",1746831095921,1.18148586,102970.0,102960.0,0.77772694]
["bitfinex-derivatives","BTCF0:USTF0",1746831103022,1.18148586,102970.0,102960.0,0.41692694]
["bitfinex-derivatives","BTCF0:USTF0",1746831103220,1.18148586,102970.0,102960.0,0.77772694]
["bitfinex-derivatives","BTCF0:USTF0",1746831104032,1.11020856,102970.0,102960.0,0.77772694]
["bitfinex-derivatives","BTCF0:USTF0",1746831104226,1.18148586,102970.0,102960.0,0.77372694]
["bitfinex-derivatives","BTCF0:USTF0",1746831104421,1.18148586,102970.0,102960.0,0.77069108]
["bitfinex-derivatives","BTCF0:USTF0",1746831104628,1.18248586,102970.0,102960.0,0.77069108]
["bitfinex-derivatives","BTCF0:USTF0",1746831106226,1.18248586,102970.0,102960.0,0.77069107]
["bitfinex-derivatives","BTCF0:USTF0",1746831107739,1.06616586,102970.0,102960.0,0.77069107]
["bitfinex-derivatives","BTCF0:USTF0",1746831114639,1.06616586,102970.0,102960.0,0.75597387]
["bitfinex-derivatives","BTCF0:USTF0",1746831116844,1.06616586,102970.0,102960.0,0.77095333]
["bitfinex-derivatives","BTCF0:USTF0",1746831118634,1.06616586,102970.0,102960.0,0.75597387]
["bitfinex-derivatives","BTCF0:USTF0",1746831118938,1.06616586,102970.0,102960.0,0.77097139]
["bitfinex-derivatives","BTCF0:USTF0",1746831120833,1.06616586,102970.0,102960.0,0.41017139]
["bitfinex-derivatives","BTCF0:USTF0",1746831122037,1.03306586,102970.0,102960.0,0.41017139]
["bitfinex-derivatives","BTCF0:USTF0",1746831122234,0.33306696,102970.0,102960.0,1.33876869]
["bitfinex-derivatives","BTCF0:USTF0",1746831122435,0.52728856,102970.0,102960.0,1.33876869]
["bitfinex-derivatives","BTCF0:USTF0",1746831122742,0.55778856,102970.0,102960.0,1.26749139]
["bitfinex-derivatives","BTCF0:USTF0",1746831123140,0.39678856,102970.0,102960.0,1.27049139]
["bitfinex-derivatives","BTCF0:USTF0",1746831123336,0.39678856,102970.0,102960.0,1.27449139]
["bitfinex-derivatives","BTCF0:USTF0",1746831123538,0.53934316,102970.0,102960.0,0.12673099]
["bitfinex-derivatives","BTCF0:USTF0",1746831123841,0.89076586,102970.0,102960.0,0.48753099]
["bitfinex-derivatives","BTCF0:USTF0",1746831124035,0.89076586,102970.0,102960.0,0.68177139]
["bitfinex-derivatives","BTCF0:USTF0",1746831124241,1.05076586,102970.0,102960.0,0.32097139]
["bitfinex-derivatives","BTCF0:USTF0",1746831124441,1.05076586,102970.0,102960.0,0.48753099]
["bitfinex-derivatives","BTCF0:USTF0",1746831124639,1.14967877,102970.0,102960.0,0.68177139]
["bitfinex-derivatives","BTCF0:USTF0",1746831124835,0.98589181,102970.0,102960.0,0.48753099]
["bitfinex-derivatives","BTCF0:USTF0",1746831125246,0.98589181,102970.0,102960.0,0.48752059]
["bitfinex-derivatives","BTCF0:USTF0",1746831128245,1.0106224,102970.0,102960.0,0.48752059]
["bitfinex-derivatives","BTCF0:USTF0",1746831128745,1.0106224,102970.0,102960.0,0.48751907]
["bitfinex-derivatives","BTCF0:USTF0",1746831130045,1.3714224,102970.0,102960.0,0.12671907]
["bitfinex-derivatives","BTCF0:USTF0",1746831131047,1.3704224,102970.0,102960.0,0.12271907]
["bitfinex-derivatives","BTCF0:USTF0",1746831131938,1.4426997,102970.0,102960.0,0.11971907]
["bitfinex-derivatives","BTCF0:USTF0",1746831132138,1.3714224,102970.0,102960.0,0.11971907]
["bitfinex-derivatives","BTCF0:USTF0",1746831133140,1.41156677,102970.0,102960.0,0.11971907]
["bitfinex-derivatives","BTCF0:USTF0",1746831133346,1.05076677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831134047,1.41156677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831136045,1.05076677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831137051,1.41156677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831138449,1.05076677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831138654,1.41156677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831140857,1.48284407,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831141153,1.41156677,102970.0,102960.0,0.11965911]
["bitfinex-derivatives","BTCF0:USTF0",1746831141553,1.41156677,102970.0,102960.0,0.11965645]
["bitfinex-derivatives","BTCF0:USTF0",1746831143256,1.41156677,102970.0,102960.0,0.11965619]
["bitfinex-derivatives","BTCF0:USTF0",1746831144960,1.05076677,102970.0,102960.0,0.11965619]
["bitfinex-derivatives","BTCF0:USTF0",1746831145653,1.41156677,102970.0,102960.0,0.11965617]
["bitfinex-derivatives","BTCF0:USTF0",1746831147258,1.48284407,102970.0,102960.0,0.11965617]
["bitfinex-derivatives","BTCF0:USTF0",1746831147450,1.59948407,102970.0,102960.0,0.02255466]
["bitfinex-derivatives","BTCF0:USTF0",1746831148055,1.45692947,102970.0,102960.0,0.02255466]
["bitfinex-derivatives","BTCF0:USTF0",1746831148362,1.59948407,102970.0,102960.0,0.02255466]
["bitfinex-derivatives","BTCF0:USTF0",1746831150465,1.59948407,102970.0,102960.0,0.02255325]
["bitfinex-derivatives","BTCF0:USTF0",1746831150765,1.62413779,102970.0,102960.0,0.02255325]
["bitfinex-derivatives","BTCF0:USTF0",1746831151965,1.48158319,102970.0,102960.0,0.02255325]
["bitfinex-derivatives","BTCF0:USTF0",1746831152268,1.48158319,102970.0,102960.0,0.02255223]
["bitfinex-derivatives","BTCF0:USTF0",1746831154068,1.48158319,102970.0,102960.0,0.02255792]
["bitfinex-derivatives","BTCF0:USTF0",1746831155469,1.62413779,102970.0,102960.0,0.02255792]
["bitfinex-derivatives","BTCF0:USTF0",1746831155970,1.62413779,102970.0,102960.0,0.02255815]
["bitfinex-derivatives","BTCF0:USTF0",1746831162079,1.69818657,102970.0,102960.0,0.02255815]
["bitfinex-derivatives","BTCF0:USTF0",1746831164881,1.69818657,102970.0,102960.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1746831166276,1.70818657,102970.0,102960.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1746831167380,1.34738657,102970.0,102960.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1746831167682,1.70818657,102970.0,102960.0,0.02255889]
["bitfinex-derivatives","BTCF0:USTF0",1746831168583,1.70818657,102970.0,102960.0,0.02255963]
["bitfinex-derivatives","BTCF0:USTF0",1746831170287,1.70818657,102970.0,102960.0,0.02255886]
["bitfinex-derivatives","BTCF0:USTF0",1746831170585,1.63413779,102970.0,102960.0,0.02255886]
["bitfinex-derivatives","BTCF0:USTF0",1746831173888,1.63413779,102970.0,102960.0,0.02255845]
["bitfinex-derivatives","BTCF0:USTF0",1746831177690,1.70792584,102970.0,102960.0,0.02255845]
["bitfinex-derivatives","BTCF0:USTF0",1746831179491,1.70792584,102970.0,102960.0,0.02256003]
["bitfinex-derivatives","BTCF0:USTF0",1746831182494,1.70792584,102970.0,102960.0,0.02255995]
["bitfinex-derivatives","BTCF0:USTF0",1746831186100,1.70792584,102970.0,102960.0,0.02244051]
["bitfinex-derivatives","BTCF0:USTF0",1746831189800,1.70792584,102970.0,102960.0,0.02243979]
["bitfinex-derivatives","BTCF0:USTF0",1746831190800,1.48584057,102970.0,102960.0,0.02243979]
["bitfinex-derivatives","BTCF0:USTF0",1746831191503,1.48584057,102970.0,102960.0,0.02244022]
["bitfinex-derivatives","BTCF0:USTF0",1746831193505,1.48584057,102970.0,102960.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1746831194801,1.60937402,102970.0,102960.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1746831196000,1.24857402,102970.0,102960.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1746831196305,1.60937402,102970.0,102960.0,0.02244161]
["bitfinex-derivatives","BTCF0:USTF0",1746831197007,1.60937402,102970.0,102960.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1746831197812,1.60937402,102970.0,102960.0,0.02244681]
["bitfinex-derivatives","BTCF0:USTF0",1746831200510,1.24857402,102970.0,102960.0,0.02244681]
["bitfinex-derivatives","BTCF0:USTF0",1746831200711,1.60937402,102970.0,102960.0,0.02244681]
["bitfinex-derivatives","BTCF0:USTF0",1746831202612,1.63413779,102970.0,102960.0,0.02244681]
["bitfinex-derivatives","BTCF0:USTF0",1746831203714,0.1942782,102940.0,102930.0,0.36624014]
["bitfinex-derivatives","BTCF0:USTF0",1746831203915,0.6768328,102940.0,102930.0,0.36624014]
["bitfinex-derivatives","BTCF0:USTF0",1746831204212,0.9309328,102940.0,102930.0,0.36624014]
["bitfinex-derivatives","BTCF0:USTF0",1746831204410,0.9309328,102940.0,102930.0,0.46336052]
["bitfinex-derivatives","BTCF0:USTF0",1746831205113,0.9319328,102940.0,102930.0,0.46936052]
["bitfinex-derivatives","BTCF0:USTF0",1746831205905,0.94625499,102940.0,102930.0,0.46936052]
["bitfinex-derivatives","BTCF0:USTF0",1746831206102,0.94625499,102940.0,102930.0,0.47336052]
["bitfinex-derivatives","BTCF0:USTF0",1746831207017,1.40585272,102940.0,102930.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1746831208914,1.41313272,102940.0,102930.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1746831210823,1.43783216,102940.0,102930.0,0.11256052]
["bitfinex-derivatives","BTCF0:USTF0",1746831211310,1.43783216,102940.0,102930.0,0.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1746831212610,1.43783216,102940.0,102930.0,0.17846052]
["bitfinex-derivatives","BTCF0:USTF0",1746831215521,1.43783216,102940.0,102930.0,0.17406052]
["bitfinex-derivatives","BTCF0:USTF0",1746831216819,1.43783216,102940.0,102930.0,0.17106052]
["bitfinex-derivatives","BTCF0:USTF0",1746831217014,1.43783216,102940.0,102930.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1746831217915,1.29527756,102940.0,102930.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1746831218115,1.43783216,102940.0,102930.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1746831218415,1.4129008,102940.0,102930.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1746831223523,1.4129008,102940.0,102930.0,0.11003457]
["bitfinex-derivatives","BTCF0:USTF0",1746831236334,1.47799022,102940.0,102930.0,0.11003457]
["bitfinex-derivatives","BTCF0:USTF0",1746831243138,1.47799022,102940.0,102930.0,0.12508397]
["bitfinex-derivatives","BTCF0:USTF0",1746831243934,1.47166932,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746831244231,0.843419,102920.0,102910.0,0.01506847]
["bitfinex-derivatives","BTCF0:USTF0",1746831244537,1.2020021,102920.0,102910.0,0.01506847]
["bitfinex-derivatives","BTCF0:USTF0",1746831244735,1.2345021,102920.0,102910.0,0.01506847]
["bitfinex-derivatives","BTCF0:USTF0",1746831245038,0.1943348,102910.0,102900.0,0.46918426]
["bitfinex-derivatives","BTCF0:USTF0",1746831245334,0.1943348,102910.0,102900.0,0.56634238]
["bitfinex-derivatives","BTCF0:USTF0",1746831245335,0.9847721,102910.0,102900.0,0.56634238]
["bitfinex-derivatives","BTCF0:USTF0",1746831245537,0.9847721,102910.0,102900.0,0.56194238]
["bitfinex-derivatives","BTCF0:USTF0",1746831245839,0.9847721,102910.0,102900.0,0.59354238]
["bitfinex-derivatives","BTCF0:USTF0",1746831246134,1.3455721,102910.0,102900.0,0.23274238]
["bitfinex-derivatives","BTCF0:USTF0",1746831246727,1.3465721,102910.0,102900.0,0.23474238]
["bitfinex-derivatives","BTCF0:USTF0",1746831247129,1.3790721,102910.0,102900.0,0.23474238]
["bitfinex-derivatives","BTCF0:USTF0",1746831247330,1.4503494,102910.0,102900.0,0.20314238]
["bitfinex-derivatives","BTCF0:USTF0",1746831247638,1.4513494,102910.0,102900.0,0.20814238]
["bitfinex-derivatives","BTCF0:USTF0",1746831248037,1.4503494,102910.0,102900.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1746831249231,1.3790721,102910.0,102900.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1746831250037,1.4503494,102910.0,102900.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1746831251333,1.54897537,102910.0,102900.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1746831255831,1.54897537,102910.0,102900.0,0.07692506]
["bitfinex-derivatives","BTCF0:USTF0",1746831256233,1.54897537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831258143,1.67247254,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831260646,1.54897537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831262739,1.43241537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831262945,1.66569537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831263650,2.02649537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831268542,2.03377537,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831271956,2.05864657,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831274458,1.33704657,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831274658,2.05864657,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831276357,2.27390241,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831276555,2.15040524,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831279065,2.00785064,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831279555,2.15040524,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831286271,2.00210802,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831286482,1.28050802,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831286660,2.00210802,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831288568,2.00162802,102910.0,102900.0,0.0804741]
["bitfinex-derivatives","BTCF0:USTF0",1746831289975,1.93031072,102910.0,102900.0,0.09539016]
["bitfinex-derivatives","BTCF0:USTF0",1746831290275,2.00158802,102910.0,102900.0,0.12729016]
["bitfinex-derivatives","BTCF0:USTF0",1746831290667,2.00158802,102910.0,102900.0,0.12729017]
["bitfinex-derivatives","BTCF0:USTF0",1746831292578,2.08277944,102910.0,102900.0,0.12729107]
["bitfinex-derivatives","BTCF0:USTF0",1746831293576,2.08277944,102910.0,102900.0,0.1123741]
["bitfinex-derivatives","BTCF0:USTF0",1746831294575,2.08777944,102910.0,102900.0,0.1083741]
["bitfinex-derivatives","BTCF0:USTF0",1746831298180,2.08777944,102910.0,102900.0,0.0764741]
["bitfinex-derivatives","BTCF0:USTF0",1746831298978,2.08777944,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831300283,2.00677237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831303280,1.77401237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831303482,2.00689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831303782,1.77401237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831304080,2.00689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831308791,1.28529237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831308981,2.00689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831309683,1.86433777,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831309983,2.00689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831311090,1.28529237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831311390,2.00689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831318610,2.01689237,102910.0,102900.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1746831321401,2.01689237,102910.0,102900.0,0.10362506]
["bitfinex-derivatives","BTCF0:USTF0",1746831321996,2.01689237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831323603,1.29529237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831323805,2.01689237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831324806,1.29529237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831325007,2.01689237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831327911,1.29529237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831328210,2.01689237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831340116,2.01589237,102910.0,102900.0,0.1071832]
["bitfinex-derivatives","BTCF0:USTF0",1746831340313,2.02089237,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831342820,1.78801237,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831343010,2.02117237,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831344515,1.29957237,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831344713,2.02117237,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831348216,2.19318552,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831349024,1.47158552,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831349217,2.19318552,102910.0,102900.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1746831356822,2.19318552,102910.0,102900.0,0.0774832]
["bitfinex-derivatives","BTCF0:USTF0",1746831357724,1.47158552,102910.0,102900.0,0.0774832]
["bitfinex-derivatives","BTCF0:USTF0",1746831358027,2.19318552,102910.0,102900.0,0.0774832]
["bitfinex-derivatives","BTCF0:USTF0",1746831358359,2.19318552,102910.0,102870.0,0.36624352]
["bitfinex-derivatives","BTCF0:USTF0",1746831358360,0.1943915,102880.0,102870.0,0.36624352]
["bitfinex-derivatives","BTCF0:USTF0",1746831358522,0.1943915,102880.0,102870.0,0.64146772]
["bitfinex-derivatives","BTCF0:USTF0",1746831358523,0.6769461,102880.0,102870.0,0.64146772]
["bitfinex-derivatives","BTCF0:USTF0",1746831358724,0.7074461,102880.0,102870.0,0.73864472]
["bitfinex-derivatives","BTCF0:USTF0",1746831359314,0.7084461,102880.0,102870.0,0.73864472]
["bitfinex-derivatives","BTCF0:USTF0",1746831359718,0.7385461,102880.0,102870.0,0.76994472]
["bitfinex-derivatives","BTCF0:USTF0",1746831359916,0.6672688,102880.0,102870.0,0.77194472]
["bitfinex-derivatives","BTCF0:USTF0",1746831360328,0.6672688,102880.0,102870.0,0.77193936]
["bitfinex-derivatives","BTCF0:USTF0",1746831360823,0.76609951,102880.0,102870.0,0.77193936]
["bitfinex-derivatives","BTCF0:USTF0",1746831361526,0.76609951,102880.0,102870.0,0.7719394]
["bitfinex-derivatives","BTCF0:USTF0",1746831363132,0.77338951,102880.0,102870.0,0.7719394]
["bitfinex-derivatives","BTCF0:USTF0",1746831363331,0.77338951,102880.0,102870.0,0.77193905]
["bitfinex-derivatives","BTCF0:USTF0",1746831364929,0.76852728,102880.0,102870.0,0.77193905]
["bitfinex-derivatives","BTCF0:USTF0",1746831367636,0.63664998,102880.0,102870.0,1.06042035]
["bitfinex-derivatives","BTCF0:USTF0",1746831367837,0.63664998,102880.0,102870.0,0.94042035]
["bitfinex-derivatives","BTCF0:USTF0",1746831368031,0.39664998,102880.0,102870.0,0.94042035]
["bitfinex-derivatives","BTCF0:USTF0",1746831368338,0.39664998,102880.0,102870.0,1.04042035]
["bitfinex-derivatives","BTCF0:USTF0",1746831370542,0.39664998,102880.0,102870.0,1.04386987]
["bitfinex-derivatives","BTCF0:USTF0",1746831370835,0.39664998,102880.0,102870.0,0.97259257]
["bitfinex-derivatives","BTCF0:USTF0",1746831371237,0.39664998,102880.0,102870.0,1.08903257]
["bitfinex-derivatives","BTCF0:USTF0",1746831371731,0.39664998,102880.0,102870.0,1.08757447]
["bitfinex-derivatives","BTCF0:USTF0",1746831372841,0.20712071,102880.0,102870.0,1.15885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831373034,0.20712071,102880.0,102870.0,1.40885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831373336,0.30151221,102880.0,102870.0,1.56885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831374143,0.30151221,102880.0,102870.0,1.40885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831374323,0.10712071,102880.0,102870.0,1.40885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831374529,0.30151221,102880.0,102870.0,1.40885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831374738,0.2026815,102880.0,102870.0,1.40885177]
["bitfinex-derivatives","BTCF0:USTF0",1746831376734,0.16113071,102890.0,102870.0,1.21444137]
["bitfinex-derivatives","BTCF0:USTF0",1746831376937,0.30883071,102890.0,102880.0,0.9067261]
["bitfinex-derivatives","BTCF0:USTF0",1746831377134,0.29320331,102890.0,102880.0,1.26153253]
["bitfinex-derivatives","BTCF0:USTF0",1746831377339,0.29320331,102890.0,102880.0,1.29090245]
["bitfinex-derivatives","BTCF0:USTF0",1746831377535,0.29320331,102890.0,102880.0,1.38810779]
["bitfinex-derivatives","BTCF0:USTF0",1746831377740,0.29320331,102890.0,102880.0,1.38811453]
["bitfinex-derivatives","BTCF0:USTF0",1746831377941,0.29420331,102890.0,102880.0,1.38811453]
["bitfinex-derivatives","BTCF0:USTF0",1746831378628,0.32720331,102890.0,102880.0,1.38811453]
["bitfinex-derivatives","BTCF0:USTF0",1746831378841,0.32720331,102890.0,102880.0,1.38811006]
["bitfinex-derivatives","BTCF0:USTF0",1746831379243,0.32820331,102890.0,102880.0,1.38811006]
["bitfinex-derivatives","BTCF0:USTF0",1746831379536,0.32820331,102890.0,102880.0,1.38810917]
["bitfinex-derivatives","BTCF0:USTF0",1746831379741,0.32720331,102890.0,102880.0,1.38910917]
["bitfinex-derivatives","BTCF0:USTF0",1746831380135,0.32620331,102890.0,102880.0,1.38910917]
["bitfinex-derivatives","BTCF0:USTF0",1746831380342,0.32720331,102890.0,102880.0,1.39010917]
["bitfinex-derivatives","BTCF0:USTF0",1746831381035,0.32720331,102890.0,102880.0,1.39110917]
["bitfinex-derivatives","BTCF0:USTF0",1746831382240,0.16313071,102890.0,102880.0,1.39110917]
["bitfinex-derivatives","BTCF0:USTF0",1746831382441,0.034,102890.0,102880.0,1.39110917]
["bitfinex-derivatives","BTCF0:USTF0",1746831383444,0.034,102890.0,102880.0,1.39128157]
["bitfinex-derivatives","BTCF0:USTF0",1746831384947,0.034,102890.0,102880.0,1.39127135]
["bitfinex-derivatives","BTCF0:USTF0",1746831385746,0.034,102890.0,102880.0,1.46254865]
["bitfinex-derivatives","BTCF0:USTF0",1746831386449,0.0651,102890.0,102880.0,1.46254865]
["bitfinex-derivatives","BTCF0:USTF0",1746831386651,0.0651,102890.0,102880.0,1.39126966]
["bitfinex-derivatives","BTCF0:USTF0",1746831388448,0.0651,102890.0,102880.0,1.3912686]
["bitfinex-derivatives","BTCF0:USTF0",1746831390348,0.0651,102890.0,102880.0,1.39126879]
["bitfinex-derivatives","BTCF0:USTF0",1746831392043,0.2325347,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746831392238,0.03818,102900.0,102890.0,1.16156511]
["bitfinex-derivatives","BTCF0:USTF0",1746831392448,0.2325337,102900.0,102890.0,1.16156511]
["bitfinex-derivatives","BTCF0:USTF0",1746831392651,0.2325337,102900.0,102890.0,1.26221222]
["bitfinex-derivatives","BTCF0:USTF0",1746831393245,0.2335337,102900.0,102890.0,1.26221222]
["bitfinex-derivatives","BTCF0:USTF0",1746831393945,0.2345337,102900.0,102890.0,1.26321222]
["bitfinex-derivatives","BTCF0:USTF0",1746831395145,0.2335337,102900.0,102890.0,1.26421222]
["bitfinex-derivatives","BTCF0:USTF0",1746831395346,0.2964337,102900.0,102890.0,1.26421222]
["bitfinex-derivatives","BTCF0:USTF0",1746831395541,0.2964337,102900.0,102890.0,1.26621222]
["bitfinex-derivatives","BTCF0:USTF0",1746831395743,0.2964337,102900.0,102890.0,1.26621053]
["bitfinex-derivatives","BTCF0:USTF0",1746831396849,0.2964337,102900.0,102890.0,0.79024063]
["bitfinex-derivatives","BTCF0:USTF0",1746831397052,0.1943726,102890.0,102880.0,0.1945639]
["bitfinex-derivatives","BTCF0:USTF0",1746831397243,1.2188499,102890.0,102880.0,0.1945639]
["bitfinex-derivatives","BTCF0:USTF0",1746831397444,1.2188499,102890.0,102880.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1746831397851,0.8580499,102890.0,102880.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1746831398651,0.8590499,102890.0,102880.0,0.10235885]
["bitfinex-derivatives","BTCF0:USTF0",1746831399153,0.8600499,102890.0,102880.0,0.09935885]
["bitfinex-derivatives","BTCF0:USTF0",1746831399652,1.2208499,102890.0,102880.0,0.09935885]
["bitfinex-derivatives","BTCF0:USTF0",1746831400051,1.2208499,102890.0,102880.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1746831401153,1.31968061,102890.0,102880.0,0.09735885]
["bitfinex-derivatives","BTCF0:USTF0",1746831404251,0.1943915,102880.0,102870.0,0.00398542]
["bitfinex-derivatives","BTCF0:USTF0",1746831404447,0.1944293,102860.0,102850.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746831404646,0.7169839,102860.0,102850.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746831404847,0.7823839,102860.0,102850.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746831405041,0.7823839,102860.0,102850.0,0.21359589]
["bitfinex-derivatives","BTCF0:USTF0",1746831405253,0.9423839,102860.0,102850.0,0.21359589]
["bitfinex-derivatives","BTCF0:USTF0",1746831405454,0.8711066,102860.0,102850.0,0.21359589]
["bitfinex-derivatives","BTCF0:USTF0",1746831405754,0.8008293,102860.0,102850.0,0.21759589]
["bitfinex-derivatives","BTCF0:USTF0",1746831405956,0.8008293,102860.0,102850.0,0.23212519]
["bitfinex-derivatives","BTCF0:USTF0",1746831406452,0.1944482,102850.0,102840.0,0.00544476]
["bitfinex-derivatives","BTCF0:USTF0",1746831406651,1.1332028,102850.0,102840.0,0.00544476]
["bitfinex-derivatives","BTCF0:USTF0",1746831406847,0.1944671,102840.0,102830.0,0.34599678]
["bitfinex-derivatives","BTCF0:USTF0",1746831407051,1.0614444,102840.0,102830.0,0.34599678]
["bitfinex-derivatives","BTCF0:USTF0",1746831407253,1.2214444,102840.0,102830.0,0.44323048]
["bitfinex-derivatives","BTCF0:USTF0",1746831408253,1.2214444,102840.0,102830.0,0.44623048]
["bitfinex-derivatives","BTCF0:USTF0",1746831408446,1.2224444,102840.0,102830.0,0.44623048]
["bitfinex-derivatives","BTCF0:USTF0",1746831409159,1.2937217,102840.0,102830.0,0.4502768]
["bitfinex-derivatives","BTCF0:USTF0",1746831409352,1.2937217,102840.0,102830.0,0.4472768]
["bitfinex-derivatives","BTCF0:USTF0",1746831409550,1.2987217,102840.0,102830.0,0.4482768]
["bitfinex-derivatives","BTCF0:USTF0",1746831409753,1.26517785,102840.0,102830.0,0.10228002]
["bitfinex-derivatives","BTCF0:USTF0",1746831409952,0.1945049,102820.0,102810.0,0.00398774]
["bitfinex-derivatives","BTCF0:USTF0",1746831410154,0.33,102820.0,102810.0,0.68319721]
["bitfinex-derivatives","BTCF0:USTF0",1746831410359,0.3476049,102820.0,102810.0,0.53640682]
["bitfinex-derivatives","BTCF0:USTF0",1746831410661,0.9995049,102820.0,102810.0,0.13093922]
["bitfinex-derivatives","BTCF0:USTF0",1746831411053,0.9995049,102820.0,102810.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1746831411253,1.1595049,102820.0,102810.0,0.13092039]
["bitfinex-derivatives","BTCF0:USTF0",1746831411452,0.7997049,102820.0,102810.0,0.90526455]
["bitfinex-derivatives","BTCF0:USTF0",1746831411653,0.4186049,102820.0,102810.0,1.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1746831411851,0.2251,102820.0,102810.0,1.0848434]
["bitfinex-derivatives","BTCF0:USTF0",1746831412052,0.4196049,102820.0,102810.0,1.0848434]
["bitfinex-derivatives","BTCF0:USTF0",1746831412255,0.2596049,102820.0,102810.0,1.1867096]
["bitfinex-derivatives","BTCF0:USTF0",1746831412454,0.2596049,102820.0,102810.0,1.2015624]
["bitfinex-derivatives","BTCF0:USTF0",1746831413164,0.2596049,102820.0,102810.0,1.20156686]
["bitfinex-derivatives","BTCF0:USTF0",1746831415062,0.2596049,102820.0,102810.0,1.20155766]
["bitfinex-derivatives","BTCF0:USTF0",1746831417049,0.2596049,102820.0,102810.0,1.20155213]
["bitfinex-derivatives","BTCF0:USTF0",1746831418657,0.2596049,102820.0,102810.0,1.09254138]
["bitfinex-derivatives","BTCF0:USTF0",1746831418862,0.2596049,102820.0,102810.0,1.09253952]
["bitfinex-derivatives","BTCF0:USTF0",1746831420162,0.2596049,102820.0,102810.0,0.85913952]
["bitfinex-derivatives","BTCF0:USTF0",1746831420360,0.2897049,102820.0,102810.0,0.94585952]
["bitfinex-derivatives","BTCF0:USTF0",1746831420560,0.2897049,102820.0,102810.0,0.97645952]
["bitfinex-derivatives","BTCF0:USTF0",1746831421261,0.4497049,102820.0,102810.0,0.97645952]
["bitfinex-derivatives","BTCF0:USTF0",1746831421765,0.4497049,102820.0,102810.0,0.97646202]
["bitfinex-derivatives","BTCF0:USTF0",1746831422061,0.4497049,102820.0,102810.0,0.98041139]
["bitfinex-derivatives","BTCF0:USTF0",1746831422865,0.4497049,102820.0,102810.0,0.87140064]
["bitfinex-derivatives","BTCF0:USTF0",1746831423067,0.4497049,102820.0,102810.0,0.98041139]
["bitfinex-derivatives","BTCF0:USTF0",1746831424660,0.4497049,102820.0,102810.0,0.87140064]
["bitfinex-derivatives","BTCF0:USTF0",1746831425258,0.4497049,102820.0,102810.0,0.87141811]
["bitfinex-derivatives","BTCF0:USTF0",1746831427066,0.4497049,102820.0,102810.0,0.87143971]
["bitfinex-derivatives","BTCF0:USTF0",1746831428863,0.4497049,102820.0,102810.0,0.87144756]
["bitfinex-derivatives","BTCF0:USTF0",1746831429668,0.8197049,102820.0,102810.0,0.87144756]
["bitfinex-derivatives","BTCF0:USTF0",1746831430069,0.7797049,102820.0,102810.0,0.87144756]
["bitfinex-derivatives","BTCF0:USTF0",1746831430666,0.7797049,102820.0,102810.0,0.85655747]
["bitfinex-derivatives","BTCF0:USTF0",1746831430969,0.7797049,102820.0,102810.0,0.8714599]
["bitfinex-derivatives","BTCF0:USTF0",1746831432670,0.7797049,102820.0,102810.0,0.94301607]
["bitfinex-derivatives","BTCF0:USTF0",1746831433372,0.77484002,102820.0,102810.0,0.94301607]
["bitfinex-derivatives","BTCF0:USTF0",1746831436871,0.77484002,102820.0,102810.0,0.87147811]
["bitfinex-derivatives","BTCF0:USTF0",1746831437367,0.77484002,102820.0,102810.0,0.51073094]
["bitfinex-derivatives","BTCF0:USTF0",1746831437570,0.77484002,102820.0,102810.0,0.87153094]
["bitfinex-derivatives","BTCF0:USTF0",1746831438073,0.77484002,102820.0,102810.0,0.87153107]
["bitfinex-derivatives","BTCF0:USTF0",1746831440367,0.78213002,102820.0,102810.0,0.87153107]
["bitfinex-derivatives","BTCF0:USTF0",1746831441878,0.78213002,102820.0,102810.0,0.87153301]
["bitfinex-derivatives","BTCF0:USTF0",1746831444473,0.78213002,102820.0,102810.0,0.98773301]
["bitfinex-derivatives","BTCF0:USTF0",1746831444675,0.78213002,102820.0,102810.0,1.05927097]
["bitfinex-derivatives","BTCF0:USTF0",1746831445273,0.78213002,102820.0,102810.0,1.05927256]
["bitfinex-derivatives","BTCF0:USTF0",1746831446274,0.78213002,102820.0,102810.0,0.94307256]
["bitfinex-derivatives","BTCF0:USTF0",1746831447173,0.78213002,102820.0,102810.0,0.94307319]
["bitfinex-derivatives","BTCF0:USTF0",1746831448881,0.77726513,102820.0,102810.0,0.94307319]
["bitfinex-derivatives","BTCF0:USTF0",1746831451176,0.77726513,102820.0,102810.0,0.94307599]
["bitfinex-derivatives","BTCF0:USTF0",1746831452577,0.77726513,102820.0,102810.0,0.94307665]
["bitfinex-derivatives","BTCF0:USTF0",1746831454178,0.77726513,102820.0,102810.0,0.87153869]
["bitfinex-derivatives","BTCF0:USTF0",1746831454578,0.77726513,102820.0,102810.0,0.94307665]
["bitfinex-derivatives","BTCF0:USTF0",1746831456575,0.77726513,102820.0,102810.0,0.87153869]
["bitfinex-derivatives","BTCF0:USTF0",1746831456879,0.77726513,102820.0,102810.0,0.94307665]
["bitfinex-derivatives","BTCF0:USTF0",1746831457882,0.77726513,102820.0,102810.0,0.94307538]
["bitfinex-derivatives","BTCF0:USTF0",1746831461481,0.77726513,102820.0,102810.0,0.94307503]
["bitfinex-derivatives","BTCF0:USTF0",1746831462683,0.77726513,102820.0,102810.0,0.82635503]
["bitfinex-derivatives","BTCF0:USTF0",1746831462883,0.77726513,102820.0,102810.0,1.05903503]
["bitfinex-derivatives","BTCF0:USTF0",1746831463983,0.77726513,102820.0,102810.0,0.98749707]
["bitfinex-derivatives","BTCF0:USTF0",1746831465085,0.77726513,102820.0,102810.0,0.98749198]
["bitfinex-derivatives","BTCF0:USTF0",1746831465874,0.77726513,102820.0,102810.0,0.62669198]
["bitfinex-derivatives","BTCF0:USTF0",1746831466079,0.77726513,102820.0,102810.0,0.98749198]
["bitfinex-derivatives","BTCF0:USTF0",1746831469385,0.48726513,102820.0,102810.0,0.98749198]
["bitfinex-derivatives","BTCF0:USTF0",1746831470089,0.48726513,102820.0,102810.0,1.05902994]
["bitfinex-derivatives","BTCF0:USTF0",1746831470987,0.48726513,102820.0,102810.0,0.69822994]
["bitfinex-derivatives","BTCF0:USTF0",1746831471190,0.48726513,102820.0,102810.0,1.05902994]
["bitfinex-derivatives","BTCF0:USTF0",1746831471486,0.68726513,102820.0,102810.0,0.98749198]
["bitfinex-derivatives","BTCF0:USTF0",1746831471694,0.68726513,102820.0,102810.0,1.05902994]
["bitfinex-derivatives","BTCF0:USTF0",1746831472383,0.68726513,102820.0,102810.0,1.05897138]
["bitfinex-derivatives","BTCF0:USTF0",1746831474087,0.68726513,102820.0,102810.0,1.04405543]
["bitfinex-derivatives","BTCF0:USTF0",1746831474291,0.68726513,102820.0,102810.0,1.05898461]
["bitfinex-derivatives","BTCF0:USTF0",1746831474884,0.68240029,102820.0,102810.0,1.05898461]
["bitfinex-derivatives","BTCF0:USTF0",1746831475984,0.68240029,102820.0,102810.0,1.05889529]
["bitfinex-derivatives","BTCF0:USTF0",1746831478094,0.68240029,102820.0,102810.0,0.69809529]
["bitfinex-derivatives","BTCF0:USTF0",1746831478293,0.68240029,102820.0,102810.0,1.05889529]
["bitfinex-derivatives","BTCF0:USTF0",1746831478995,0.68240029,102820.0,102810.0,1.04396611]
["bitfinex-derivatives","BTCF0:USTF0",1746831479293,0.68240029,102820.0,102810.0,1.04010606]
["bitfinex-derivatives","BTCF0:USTF0",1746831479788,0.68240029,102820.0,102810.0,1.05503635]
["bitfinex-derivatives","BTCF0:USTF0",1746831479993,0.68240029,102820.0,102810.0,1.05889617]
["bitfinex-derivatives","BTCF0:USTF0",1746831481091,0.44029,102820.0,102810.0,1.05889617]
["bitfinex-derivatives","BTCF0:USTF0",1746831481294,0.01,102820.0,102810.0,1.61871753]
["bitfinex-derivatives","BTCF0:USTF0",1746831481490,0.20330467,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746831481690,0.20330467,102830.0,102820.0,1.15781111]
["bitfinex-derivatives","BTCF0:USTF0",1746831481992,0.20330467,102830.0,102820.0,1.01859501]
["bitfinex-derivatives","BTCF0:USTF0",1746831482187,0.20330467,102830.0,102820.0,1.258933]
["bitfinex-derivatives","BTCF0:USTF0",1746831482895,0.20430467,102830.0,102820.0,1.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1746831483799,0.20630467,102830.0,102820.0,1.2599332]
["bitfinex-derivatives","BTCF0:USTF0",1746831484796,0.20630467,102830.0,102820.0,1.25991519]
["bitfinex-derivatives","BTCF0:USTF0",1746831484999,0.40079067,102830.0,102820.0,1.18837723]
["bitfinex-derivatives","BTCF0:USTF0",1746831485199,0.56079067,102830.0,102820.0,1.18837723]
["bitfinex-derivatives","BTCF0:USTF0",1746831486598,0.462886,102830.0,102820.0,1.18837723]
["bitfinex-derivatives","BTCF0:USTF0",1746831487998,0.462886,102830.0,102820.0,1.17346475]
["bitfinex-derivatives","BTCF0:USTF0",1746831488195,0.462886,102830.0,102820.0,0.81266475]
["bitfinex-derivatives","BTCF0:USTF0",1746831488396,0.462886,102830.0,102820.0,1.53040493]
["bitfinex-derivatives","BTCF0:USTF0",1746831489197,0.462886,102830.0,102820.0,0.80880493]
["bitfinex-derivatives","BTCF0:USTF0",1746831489398,0.462886,102830.0,102820.0,1.53040493]
["bitfinex-derivatives","BTCF0:USTF0",1746831490797,0.752886,102830.0,102820.0,1.18040493]
["bitfinex-derivatives","BTCF0:USTF0",1746831491497,0.752886,102830.0,102820.0,1.19527]
["bitfinex-derivatives","BTCF0:USTF0",1746831491703,0.752886,102830.0,102820.0,1.19905714]
["bitfinex-derivatives","BTCF0:USTF0",1746831495802,0.752886,102830.0,102820.0,1.20905714]
["bitfinex-derivatives","BTCF0:USTF0",1746831496502,0.752886,102830.0,102820.0,1.19905714]
["bitfinex-derivatives","BTCF0:USTF0",1746831497095,0.752886,102830.0,102820.0,1.1990507]
["bitfinex-derivatives","BTCF0:USTF0",1746831497401,0.592886,102830.0,102820.0,1.1990507]
["bitfinex-derivatives","BTCF0:USTF0",1746831498001,0.592886,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831498202,0.752886,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831498601,0.2684,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831498804,0.532886,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831499204,0.3384,102830.0,102820.0,1.1275128]
["bitfinex-derivatives","BTCF0:USTF0",1746831499602,0.532886,102830.0,102820.0,1.27058872]
["bitfinex-derivatives","BTCF0:USTF0",1746831500204,0.3384,102830.0,102820.0,1.27058872]
["bitfinex-derivatives","BTCF0:USTF0",1746831501612,0.532886,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831501908,0.722886,102830.0,102820.0,1.19905076]
["bitfinex-derivatives","BTCF0:USTF0",1746831502810,0.722886,102830.0,102820.0,1.19906981]
["bitfinex-derivatives","BTCF0:USTF0",1746831503604,0.722886,102830.0,102820.0,1.12753185]
["bitfinex-derivatives","BTCF0:USTF0",1746831503810,0.722886,102830.0,102820.0,1.19906981]
["bitfinex-derivatives","BTCF0:USTF0",1746831504508,0.71802196,102830.0,102820.0,1.19906981]
["bitfinex-derivatives","BTCF0:USTF0",1746831504699,0.71802196,102830.0,102820.0,1.19907399]
["bitfinex-derivatives","BTCF0:USTF0",1746831506510,0.71802196,102830.0,102820.0,1.19907912]
["bitfinex-derivatives","BTCF0:USTF0",1746831510313,0.71802196,102830.0,102820.0,1.19908733]
["bitfinex-derivatives","BTCF0:USTF0",1746831511212,0.72531196,102830.0,102820.0,1.19908733]
["bitfinex-derivatives","BTCF0:USTF0",1746831512215,0.72531196,102830.0,102820.0,1.1990992]
["bitfinex-derivatives","BTCF0:USTF0",1746831513614,0.72531196,102830.0,102820.0,1.27063716]
["bitfinex-derivatives","BTCF0:USTF0",1746831514015,0.72531196,102830.0,102820.0,1.25573003]
["bitfinex-derivatives","BTCF0:USTF0",1746831514214,0.72531196,102830.0,102820.0,1.27063717]
["bitfinex-derivatives","BTCF0:USTF0",1746831514614,0.72531196,102830.0,102820.0,1.38679717]
["bitfinex-derivatives","BTCF0:USTF0",1746831515518,0.72531196,102830.0,102820.0,1.35439717]
["bitfinex-derivatives","BTCF0:USTF0",1746831515715,0.72531196,102830.0,102820.0,1.28285921]
["bitfinex-derivatives","BTCF0:USTF0",1746831517103,0.72531196,102830.0,102820.0,1.39901921]
["bitfinex-derivatives","BTCF0:USTF0",1746831517816,0.72531196,102830.0,102820.0,1.3990189]
["bitfinex-derivatives","BTCF0:USTF0",1746831519720,0.72531196,102830.0,102820.0,1.39901906]
["bitfinex-derivatives","BTCF0:USTF0",1746831519920,0.72044792,102830.0,102820.0,1.39901906]
["bitfinex-derivatives","BTCF0:USTF0",1746831521320,0.72044792,102830.0,102820.0,1.3274811]
["bitfinex-derivatives","BTCF0:USTF0",1746831521619,0.72044792,102830.0,102820.0,1.39901906]
["bitfinex-derivatives","BTCF0:USTF0",1746831527920,0.46044792,102830.0,102820.0,1.50055702]
["bitfinex-derivatives","BTCF0:USTF0",1746831528222,0.46044792,102830.0,102820.0,1.53245702]
["bitfinex-derivatives","BTCF0:USTF0",1746831528622,0.46044792,102830.0,102820.0,1.46091906]
["bitfinex-derivatives","BTCF0:USTF0",1746831528926,0.46044792,102830.0,102820.0,1.67091906]
["bitfinex-derivatives","BTCF0:USTF0",1746831531218,0.77044792,102830.0,102820.0,1.67091906]
["bitfinex-derivatives","BTCF0:USTF0",1746831531423,0.46044792,102830.0,102820.0,1.63901906]
["bitfinex-derivatives","BTCF0:USTF0",1746831531619,0.83044792,102830.0,102820.0,1.39901906]
["bitfinex-derivatives","BTCF0:USTF0",1746831532724,0.83044792,102830.0,102820.0,1.25215906]
["bitfinex-derivatives","BTCF0:USTF0",1746831532924,0.83044792,102830.0,102820.0,1.36831906]
["bitfinex-derivatives","BTCF0:USTF0",1746831533823,0.83044792,102830.0,102820.0,1.39941906]
["bitfinex-derivatives","BTCF0:USTF0",1746831535026,0.82558376,102830.0,102820.0,1.39941906]
["bitfinex-derivatives","BTCF0:USTF0",1746831536023,0.63109776,102830.0,102820.0,1.38451207]
["bitfinex-derivatives","BTCF0:USTF0",1746831536224,0.26109776,102830.0,102820.0,1.74942364]
["bitfinex-derivatives","BTCF0:USTF0",1746831536424,0.45558376,102830.0,102820.0,1.8537616]
["bitfinex-derivatives","BTCF0:USTF0",1746831537130,0.29558376,102830.0,102820.0,1.8537616]
["bitfinex-derivatives","BTCF0:USTF0",1746831537424,0.29558376,102830.0,102820.0,1.78222364]
["bitfinex-derivatives","BTCF0:USTF0",1746831541133,0.29558376,102830.0,102820.0,1.78222308]
["bitfinex-derivatives","BTCF0:USTF0",1746831542225,0.45558376,102830.0,102820.0,1.71068512]
["bitfinex-derivatives","BTCF0:USTF0",1746831542728,0.45558376,102830.0,102820.0,1.78222308]
["bitfinex-derivatives","BTCF0:USTF0",1746831544635,0.45558376,102830.0,102820.0,1.78216611]
["bitfinex-derivatives","BTCF0:USTF0",1746831544935,0.45558376,102830.0,102820.0,1.78216345]
["bitfinex-derivatives","BTCF0:USTF0",1746831546136,0.45558376,102830.0,102820.0,1.78216348]
["bitfinex-derivatives","BTCF0:USTF0",1746831546739,0.83558376,102830.0,102820.0,1.78216348]
["bitfinex-derivatives","BTCF0:USTF0",1746831546926,0.45558376,102830.0,102820.0,1.78216348]
["bitfinex-derivatives","BTCF0:USTF0",1746831548133,0.45558376,102830.0,102820.0,1.78216349]
["bitfinex-derivatives","BTCF0:USTF0",1746831548335,0.26109776,102830.0,102820.0,1.78216349]
["bitfinex-derivatives","BTCF0:USTF0",1746831548636,0.45558376,102830.0,102820.0,1.78216349]
["bitfinex-derivatives","BTCF0:USTF0",1746831549639,0.26109776,102830.0,102820.0,1.85370145]
["bitfinex-derivatives","BTCF0:USTF0",1746831549840,0.45558376,102830.0,102820.0,1.85370145]
["bitfinex-derivatives","BTCF0:USTF0",1746831550341,0.45558376,102830.0,102820.0,1.78216349]
["bitfinex-derivatives","BTCF0:USTF0",1746831550640,0.45071971,102830.0,102820.0,1.78216349]
["bitfinex-derivatives","BTCF0:USTF0",1746831550833,0.45071971,102830.0,102820.0,1.78216353]
["bitfinex-derivatives","BTCF0:USTF0",1746831553935,0.25623371,102830.0,102820.0,1.78216353]
["bitfinex-derivatives","BTCF0:USTF0",1746831555353,0.25623371,102830.0,102820.0,1.06056394]
["bitfinex-derivatives","BTCF0:USTF0",1746831555546,0.25623371,102830.0,102820.0,1.78216394]
["bitfinex-derivatives","BTCF0:USTF0",1746831558362,0.24894371,102830.0,102820.0,1.78216409]
["bitfinex-derivatives","BTCF0:USTF0",1746831560161,0.08894371,102830.0,102820.0,1.78216409]
["bitfinex-derivatives","BTCF0:USTF0",1746831561046,0.08894371,102830.0,102820.0,1.85370205]
["bitfinex-derivatives","BTCF0:USTF0",1746831561559,0.09623371,102830.0,102820.0,1.85370205]
["bitfinex-derivatives","BTCF0:USTF0",1746831562162,0.09623371,102830.0,102820.0,1.71062613]
["bitfinex-derivatives","BTCF0:USTF0",1746831562557,0.09623371,102830.0,102820.0,1.78216409]
["bitfinex-derivatives","BTCF0:USTF0",1746831562762,0.09623371,102830.0,102820.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1746831562965,0.09623371,102830.0,102820.0,1.85370076]
["bitfinex-derivatives","BTCF0:USTF0",1746831563163,0.09623371,102830.0,102820.0,1.71062484]
["bitfinex-derivatives","BTCF0:USTF0",1746831563663,0.09623371,102830.0,102820.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1746831564363,0.47623371,102830.0,102820.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1746831564665,0.09623371,102830.0,102820.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1746831565563,0.09623371,102830.0,102820.0,1.78216321]
["bitfinex-derivatives","BTCF0:USTF0",1746831565866,0.45623371,102830.0,102820.0,1.78216321]
["bitfinex-derivatives","BTCF0:USTF0",1746831566068,0.09623371,102830.0,102820.0,1.78216321]
["bitfinex-derivatives","BTCF0:USTF0",1746831566265,0.0913697,102830.0,102820.0,1.78216321]
["bitfinex-derivatives","BTCF0:USTF0",1746831566466,0.0913697,102830.0,102820.0,1.78216332]
["bitfinex-derivatives","BTCF0:USTF0",1746831570064,0.2513697,102830.0,102820.0,1.78216332]
["bitfinex-derivatives","BTCF0:USTF0",1746831570367,0.2513697,102830.0,102820.0,1.78216396]
["bitfinex-derivatives","BTCF0:USTF0",1746831571169,0.0913697,102830.0,102820.0,1.78216396]
["bitfinex-derivatives","BTCF0:USTF0",1746831571870,0.0913697,102830.0,102820.0,1.710626]
["bitfinex-derivatives","BTCF0:USTF0",1746831572170,0.0913697,102830.0,102820.0,1.78216396]
["bitfinex-derivatives","BTCF0:USTF0",1746831572571,0.4313697,102830.0,102820.0,1.78216396]
["bitfinex-derivatives","BTCF0:USTF0",1746831572873,0.0913697,102830.0,102820.0,1.78216396]
["bitfinex-derivatives","BTCF0:USTF0",1746831573771,0.0913697,102830.0,102820.0,1.78215889]
["bitfinex-derivatives","BTCF0:USTF0",1746831575167,0.2513697,102830.0,102820.0,1.78215889]
["bitfinex-derivatives","BTCF0:USTF0",1746831575474,0.2513697,102830.0,102820.0,1.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1746831577175,0.0913697,102830.0,102820.0,1.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1746831578276,0.2513697,102830.0,102820.0,1.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1746831580276,0.0913697,102830.0,102820.0,1.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1746831581181,0.2513697,102830.0,102820.0,1.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1746831582781,0.2513697,102830.0,102820.0,1.78215887]
["bitfinex-derivatives","BTCF0:USTF0",1746831584371,0.2513697,102830.0,102820.0,1.76731207]
["bitfinex-derivatives","BTCF0:USTF0",1746831584779,0.6213697,102830.0,102820.0,1.76731207]
["bitfinex-derivatives","BTCF0:USTF0",1746831584983,0.2513697,102830.0,102820.0,1.76731207]
["bitfinex-derivatives","BTCF0:USTF0",1746831588081,0.2513697,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831591086,0.6213697,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831591273,0.2513697,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831591476,0.5813697,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831591678,0.2513697,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831592675,0.24650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831601188,0.08650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831602092,0.24650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831602692,0.24650564,102830.0,102820.0,1.83902289]
["bitfinex-derivatives","BTCF0:USTF0",1746831604196,0.24650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831605188,0.24650564,102830.0,102820.0,1.78220967]
["bitfinex-derivatives","BTCF0:USTF0",1746831605389,0.24650564,102830.0,102820.0,1.78220971]
["bitfinex-derivatives","BTCF0:USTF0",1746831606294,0.24650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831606588,0.61650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831606796,0.24650564,102830.0,102820.0,1.76748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831607897,0.24650564,102830.0,102820.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831608090,0.24164166,102830.0,102820.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831609291,0.62164166,102830.0,102820.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831609594,0.24164166,102830.0,102820.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831623211,0.23677769,102830.0,102820.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1746831623610,0.23677769,102830.0,102820.0,1.48902289]
["bitfinex-derivatives","BTCF0:USTF0",1746831626814,0.23459,102830.0,102820.0,1.48902289]
["bitfinex-derivatives","BTCF0:USTF0",1746831628710,0.23459,102830.0,102820.0,1.51902289]
["bitfinex-derivatives","BTCF0:USTF0",1746831629015,0.23459,102830.0,102820.0,1.71902289]
["bitfinex-derivatives","BTCF0:USTF0",1746831633811,0.10790467,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746831634011,0.33080467,102850.0,102840.0,1.64114302]
["bitfinex-derivatives","BTCF0:USTF0",1746831634315,0.17080467,102850.0,102840.0,1.73584302]
["bitfinex-derivatives","BTCF0:USTF0",1746831634511,0.17080467,102850.0,102840.0,1.83705563]
["bitfinex-derivatives","BTCF0:USTF0",1746831634807,0.17380467,102850.0,102840.0,1.83705563]
["bitfinex-derivatives","BTCF0:USTF0",1746831635014,0.17780467,102850.0,102840.0,1.83805563]
["bitfinex-derivatives","BTCF0:USTF0",1746831635204,0.33780467,102850.0,102840.0,1.83805563]
["bitfinex-derivatives","BTCF0:USTF0",1746831635405,0.33780467,102850.0,102840.0,1.85276139]
["bitfinex-derivatives","BTCF0:USTF0",1746831635614,0.33580467,102850.0,102840.0,1.85376139]
["bitfinex-derivatives","BTCF0:USTF0",1746831636316,0.33280467,102850.0,102840.0,1.85276139]
["bitfinex-derivatives","BTCF0:USTF0",1746831638216,0.36420467,102850.0,102840.0,1.85276139]
["bitfinex-derivatives","BTCF0:USTF0",1746831638618,0.2663,102850.0,102840.0,1.85276139]
["bitfinex-derivatives","BTCF0:USTF0",1746831639418,0.2663,102850.0,102840.0,1.85274592]
["bitfinex-derivatives","BTCF0:USTF0",1746831644818,0.2663,102850.0,102840.0,1.85273807]
["bitfinex-derivatives","BTCF0:USTF0",1746831646621,0.2663,102850.0,102840.0,1.85273728]
["bitfinex-derivatives","BTCF0:USTF0",1746831648424,0.2663,102850.0,102840.0,1.85273704]
["bitfinex-derivatives","BTCF0:USTF0",1746831650225,0.2663,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831653126,0.1063,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831654225,0.2663,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831656233,0.1063,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831656736,0.1163,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831657233,0.2763,102850.0,102840.0,1.85273718]
["bitfinex-derivatives","BTCF0:USTF0",1746831657429,0.2763,102850.0,102840.0,1.85274273]
["bitfinex-derivatives","BTCF0:USTF0",1746831657632,0.2663,102850.0,102840.0,1.85274273]
["bitfinex-derivatives","BTCF0:USTF0",1746831658131,0.2663,102850.0,102840.0,1.8527443]
["bitfinex-derivatives","BTCF0:USTF0",1746831660033,0.07400423,102860.0,102850.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1746831660226,0.10550423,102860.0,102850.0,1.10768483]
["bitfinex-derivatives","BTCF0:USTF0",1746831660626,0.10550423,102860.0,102850.0,1.20887853]
["bitfinex-derivatives","BTCF0:USTF0",1746831661133,0.26550423,102860.0,102850.0,1.20887853]
["bitfinex-derivatives","BTCF0:USTF0",1746831661330,0.26550423,102860.0,102850.0,1.20888499]
["bitfinex-derivatives","BTCF0:USTF0",1746831661537,0.26850423,102860.0,102850.0,1.20988499]
["bitfinex-derivatives","BTCF0:USTF0",1746831661731,0.27050423,102860.0,102850.0,1.21088499]
["bitfinex-derivatives","BTCF0:USTF0",1746831662132,0.27050423,102860.0,102850.0,1.21088726]
["bitfinex-derivatives","BTCF0:USTF0",1746831662635,0.27050423,102860.0,102850.0,1.28242522]
["bitfinex-derivatives","BTCF0:USTF0",1746831662835,0.23900423,102860.0,102850.0,1.27846522]
["bitfinex-derivatives","BTCF0:USTF0",1746831663444,0.23900423,102860.0,102850.0,1.20692726]
["bitfinex-derivatives","BTCF0:USTF0",1746831663735,0.23900423,102860.0,102850.0,1.27846522]
["bitfinex-derivatives","BTCF0:USTF0",1746831663935,0.23400423,102860.0,102850.0,1.27647126]
["bitfinex-derivatives","BTCF0:USTF0",1746831664136,0.23600423,102860.0,102850.0,1.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1746831665031,0.162,102860.0,102850.0,1.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1746831665237,0.002,102860.0,102850.0,1.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1746831665938,0.001,102860.0,102850.0,1.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1746831666139,0.001,102860.0,102850.0,1.27847126]
["bitfinex-derivatives","BTCF0:USTF0",1746831666937,0.18689423,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746831667134,0.34689423,102870.0,102860.0,1.41866866]
["bitfinex-derivatives","BTCF0:USTF0",1746831667739,0.34689423,102870.0,102860.0,1.5158929]
["bitfinex-derivatives","BTCF0:USTF0",1746831667944,0.35689423,102870.0,102860.0,1.5158929]
["bitfinex-derivatives","BTCF0:USTF0",1746831668135,0.35789423,102870.0,102860.0,1.5158929]
["bitfinex-derivatives","BTCF0:USTF0",1746831669441,0.35889423,102870.0,102860.0,1.51587547]
["bitfinex-derivatives","BTCF0:USTF0",1746831670039,0.28489,102870.0,102860.0,1.51587547]
["bitfinex-derivatives","BTCF0:USTF0",1746831672039,0.17929,102870.0,102860.0,1.51587547]
["bitfinex-derivatives","BTCF0:USTF0",1746831672339,0.17120423,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746831672538,0.17120423,102880.0,102870.0,1.09752646]
["bitfinex-derivatives","BTCF0:USTF0",1746831672735,0.07400423,102880.0,102870.0,2.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1746831672937,0.07400423,102880.0,102870.0,2.4304292]
["bitfinex-derivatives","BTCF0:USTF0",1746831673135,0.07400423,102880.0,102870.0,2.44484467]
["bitfinex-derivatives","BTCF0:USTF0",1746831673536,0.07900423,102880.0,102870.0,2.44684467]
["bitfinex-derivatives","BTCF0:USTF0",1746831674145,0.23900423,102880.0,102870.0,2.37530671]
["bitfinex-derivatives","BTCF0:USTF0",1746831674443,0.23800423,102880.0,102870.0,2.37830671]
["bitfinex-derivatives","BTCF0:USTF0",1746831674637,0.23800423,102880.0,102870.0,2.36362917]
["bitfinex-derivatives","BTCF0:USTF0",1746831674937,0.23500423,102880.0,102870.0,2.37729504]
["bitfinex-derivatives","BTCF0:USTF0",1746831675139,0.55600423,102880.0,102870.0,2.03243708]
["bitfinex-derivatives","BTCF0:USTF0",1746831675344,0.5766,102880.0,102870.0,2.18775504]
["bitfinex-derivatives","BTCF0:USTF0",1746831675546,0.5756,102880.0,102870.0,2.18475504]
["bitfinex-derivatives","BTCF0:USTF0",1746831675739,0.5766,102880.0,102870.0,2.18975504]
["bitfinex-derivatives","BTCF0:USTF0",1746831678650,0.5766,102880.0,102870.0,2.18974942]
["bitfinex-derivatives","BTCF0:USTF0",1746831679349,0.5756,102880.0,102870.0,2.18574942]
["bitfinex-derivatives","BTCF0:USTF0",1746831679551,0.5766,102880.0,102870.0,2.18874942]
["bitfinex-derivatives","BTCF0:USTF0",1746831679847,0.5756,102880.0,102870.0,2.18474942]
["bitfinex-derivatives","BTCF0:USTF0",1746831680254,0.5756,102880.0,102870.0,2.18474907]
["bitfinex-derivatives","BTCF0:USTF0",1746831680548,0.5756,102880.0,102870.0,2.54554907]
["bitfinex-derivatives","BTCF0:USTF0",1746831681049,0.5756,102880.0,102870.0,2.47401111]
["bitfinex-derivatives","BTCF0:USTF0",1746831681240,0.5756,102880.0,102870.0,2.54554907]
["bitfinex-derivatives","BTCF0:USTF0",1746831681648,0.5756,102880.0,102870.0,2.57874907]
["bitfinex-derivatives","BTCF0:USTF0",1746831682055,0.5756,102880.0,102870.0,2.57874956]
["bitfinex-derivatives","BTCF0:USTF0",1746831684451,0.5756,102880.0,102870.0,2.5072116]
["bitfinex-derivatives","BTCF0:USTF0",1746831684650,0.5756,102880.0,102870.0,2.57874956]
["bitfinex-derivatives","BTCF0:USTF0",1746831687756,0.5756,102880.0,102870.0,2.61014956]
["bitfinex-derivatives","BTCF0:USTF0",1746831687951,0.5756,102880.0,102870.0,2.5386116]
["bitfinex-derivatives","BTCF0:USTF0",1746831688151,0.5756,102880.0,102870.0,2.61014956]
["bitfinex-derivatives","BTCF0:USTF0",1746831690760,0.5756,102880.0,102870.0,2.5386116]
["bitfinex-derivatives","BTCF0:USTF0",1746831691254,0.5756,102880.0,102870.0,2.61008926]
["bitfinex-derivatives","BTCF0:USTF0",1746831693048,0.2756,102880.0,102870.0,2.61008926]
["bitfinex-derivatives","BTCF0:USTF0",1746831694255,0.2756,102880.0,102870.0,2.5385513]
["bitfinex-derivatives","BTCF0:USTF0",1746831694755,0.2756,102880.0,102870.0,2.6100991]
["bitfinex-derivatives","BTCF0:USTF0",1746831695355,0.2756,102880.0,102870.0,1.2142591]
["bitfinex-derivatives","BTCF0:USTF0",1746831696454,0.2756,102880.0,102870.0,1.21426183]
["bitfinex-derivatives","BTCF0:USTF0",1746831696656,0.2756,102880.0,102870.0,1.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1746831697857,0.34960423,102880.0,102870.0,1.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1746831698057,0.34960423,102880.0,102870.0,1.37440387]
["bitfinex-derivatives","BTCF0:USTF0",1746831698258,0.34960423,102880.0,102870.0,1.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1746831699063,0.34960423,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831699265,0.69960423,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831699862,0.69960423,102880.0,102870.0,1.44594706]
["bitfinex-derivatives","BTCF0:USTF0",1746831701667,0.69960423,102880.0,102870.0,1.3744091]
["bitfinex-derivatives","BTCF0:USTF0",1746831701965,0.69960423,102880.0,102870.0,1.44594706]
["bitfinex-derivatives","BTCF0:USTF0",1746831702466,0.69960423,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831704867,0.69960423,102880.0,102870.0,1.35971121]
["bitfinex-derivatives","BTCF0:USTF0",1746831705065,0.69960423,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831711069,0.69960423,102880.0,102870.0,1.35971121]
["bitfinex-derivatives","BTCF0:USTF0",1746831711369,0.69960423,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831712571,0.89399573,102880.0,102870.0,1.43124917]
["bitfinex-derivatives","BTCF0:USTF0",1746831718367,0.89399573,102880.0,102870.0,1.09663121]
["bitfinex-derivatives","BTCF0:USTF0",1746831718573,0.89399573,102880.0,102870.0,1.39976917]
["bitfinex-derivatives","BTCF0:USTF0",1746831719176,0.89399573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831719678,0.89399573,102880.0,102870.0,1.35873121]
["bitfinex-derivatives","BTCF0:USTF0",1746831719878,0.89399573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831723479,0.89399573,102880.0,102870.0,1.44498876]
["bitfinex-derivatives","BTCF0:USTF0",1746831724681,0.89399573,102880.0,102870.0,1.3734508]
["bitfinex-derivatives","BTCF0:USTF0",1746831724979,0.89399573,102880.0,102870.0,1.44498861]
["bitfinex-derivatives","BTCF0:USTF0",1746831725381,0.90128573,102880.0,102870.0,1.44498861]
["bitfinex-derivatives","BTCF0:USTF0",1746831726970,0.90128573,102880.0,102870.0,1.44498841]
["bitfinex-derivatives","BTCF0:USTF0",1746831728581,0.90128573,102880.0,102870.0,1.4449883]
["bitfinex-derivatives","BTCF0:USTF0",1746831729981,0.90128573,102880.0,102870.0,1.37345034]
["bitfinex-derivatives","BTCF0:USTF0",1746831730189,0.90128573,102880.0,102870.0,1.4449883]
["bitfinex-derivatives","BTCF0:USTF0",1746831733078,0.90128573,102880.0,102870.0,1.37345034]
["bitfinex-derivatives","BTCF0:USTF0",1746831733277,0.90128573,102880.0,102870.0,1.4449883]
["bitfinex-derivatives","BTCF0:USTF0",1746831733984,0.90128573,102880.0,102870.0,1.44498821]
["bitfinex-derivatives","BTCF0:USTF0",1746831735886,0.90128573,102880.0,102870.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1746831736082,0.70689423,102880.0,102870.0,1.37345024]
["bitfinex-derivatives","BTCF0:USTF0",1746831736386,0.90128573,102880.0,102870.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1746831737490,0.90128573,102880.0,102870.0,1.14185024]
["bitfinex-derivatives","BTCF0:USTF0",1746831737693,0.90128573,102880.0,102870.0,1.44498827]
["bitfinex-derivatives","BTCF0:USTF0",1746831738499,0.90128573,102880.0,102870.0,1.37345031]
["bitfinex-derivatives","BTCF0:USTF0",1746831738695,0.90128573,102880.0,102870.0,1.44498827]
["bitfinex-derivatives","BTCF0:USTF0",1746831738898,0.90128573,102880.0,102870.0,1.44498832]
["bitfinex-derivatives","BTCF0:USTF0",1746831739299,0.90128573,102880.0,102870.0,1.37345036]
["bitfinex-derivatives","BTCF0:USTF0",1746831739600,0.90128573,102880.0,102870.0,1.44498832]
["bitfinex-derivatives","BTCF0:USTF0",1746831741304,0.90128573,102880.0,102870.0,1.44498267]
["bitfinex-derivatives","BTCF0:USTF0",1746831742099,0.74128573,102880.0,102870.0,1.44498267]
["bitfinex-derivatives","BTCF0:USTF0",1746831742602,0.74128573,102880.0,102870.0,1.37344471]
["bitfinex-derivatives","BTCF0:USTF0",1746831742796,0.74128573,102880.0,102870.0,1.44498267]
["bitfinex-derivatives","BTCF0:USTF0",1746831744100,0.90128573,102880.0,102870.0,1.44498267]
["bitfinex-derivatives","BTCF0:USTF0",1746831744800,0.90128573,102880.0,102870.0,1.44498235]
["bitfinex-derivatives","BTCF0:USTF0",1746831746404,0.90128573,102880.0,102870.0,0.72338235]
["bitfinex-derivatives","BTCF0:USTF0",1746831746601,0.90128573,102880.0,102870.0,1.44498235]
["bitfinex-derivatives","BTCF0:USTF0",1746831749100,0.90128573,102880.0,102870.0,1.37344439]
["bitfinex-derivatives","BTCF0:USTF0",1746831749301,0.74128573,102880.0,102870.0,1.44498235]
["bitfinex-derivatives","BTCF0:USTF0",1746831749703,0.8391904,102880.0,102870.0,1.44498235]
["bitfinex-derivatives","BTCF0:USTF0",1746831750103,0.9991904,102880.0,102870.0,1.44498091]
["bitfinex-derivatives","BTCF0:USTF0",1746831753500,0.90128573,102880.0,102870.0,1.44498091]
["bitfinex-derivatives","BTCF0:USTF0",1746831755007,0.90128573,102880.0,102870.0,1.44398091]
["bitfinex-derivatives","BTCF0:USTF0",1746831755505,0.90128573,102880.0,102870.0,1.78398091]
["bitfinex-derivatives","BTCF0:USTF0",1746831755697,0.90128573,102880.0,102870.0,1.37044274]
["bitfinex-derivatives","BTCF0:USTF0",1746831755698,0.90028573,102880.0,102870.0,1.37044274]
["bitfinex-derivatives","BTCF0:USTF0",1746831755898,0.90128573,102880.0,102870.0,1.4449807]
["bitfinex-derivatives","BTCF0:USTF0",1746831757306,0.90128573,102880.0,102870.0,1.37344274]
["bitfinex-derivatives","BTCF0:USTF0",1746831757608,0.90128573,102880.0,102870.0,1.4449807]
["bitfinex-derivatives","BTCF0:USTF0",1746831757811,0.90128573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831759099,0.90128573,102880.0,102870.0,1.81026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831760106,0.90128573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831765411,0.70689423,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831770217,0.90128573,102880.0,102870.0,1.35873121]
["bitfinex-derivatives","BTCF0:USTF0",1746831770410,0.90128573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831776020,0.90128573,102880.0,102870.0,0.70866917]
["bitfinex-derivatives","BTCF0:USTF0",1746831776421,0.90128573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831780023,0.90128573,102880.0,102870.0,0.70866917]
["bitfinex-derivatives","BTCF0:USTF0",1746831780211,0.90128573,102880.0,102870.0,1.43026917]
["bitfinex-derivatives","BTCF0:USTF0",1746831784223,0.90128573,102880.0,102870.0,1.19866917]
["bitfinex-derivatives","BTCF0:USTF0",1746831784423,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831792733,0.90128573,102880.0,102870.0,1.35869121]
["bitfinex-derivatives","BTCF0:USTF0",1746831792933,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831796421,0.70689423,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831796830,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831802439,0.90128573,102880.0,102870.0,0.70862917]
["bitfinex-derivatives","BTCF0:USTF0",1746831802641,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831805740,0.90128573,102880.0,102870.0,0.70862917]
["bitfinex-derivatives","BTCF0:USTF0",1746831805940,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831811442,0.90128573,102880.0,102870.0,0.70862917]
["bitfinex-derivatives","BTCF0:USTF0",1746831811643,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831813149,0.90128573,102880.0,102870.0,0.70862917]
["bitfinex-derivatives","BTCF0:USTF0",1746831813350,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831815752,0.90128573,102880.0,102870.0,1.19866917]
["bitfinex-derivatives","BTCF0:USTF0",1746831815944,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831820856,0.9991904,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831824655,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831828065,0.90128573,102880.0,102870.0,0.70862917]
["bitfinex-derivatives","BTCF0:USTF0",1746831828266,0.90128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831838580,0.90128573,102880.0,102870.0,1.44495081]
["bitfinex-derivatives","BTCF0:USTF0",1746831838881,0.90128573,102880.0,102870.0,0.72335081]
["bitfinex-derivatives","BTCF0:USTF0",1746831839071,0.90128573,102880.0,102870.0,1.44495081]
["bitfinex-derivatives","BTCF0:USTF0",1746831840181,0.90128573,102880.0,102870.0,0.72335081]
["bitfinex-derivatives","BTCF0:USTF0",1746831840381,0.90128573,102880.0,102870.0,1.44495081]
["bitfinex-derivatives","BTCF0:USTF0",1746831840979,0.90128573,102880.0,102870.0,1.4449416]
["bitfinex-derivatives","BTCF0:USTF0",1746831841871,0.70689423,102880.0,102870.0,1.4449416]
["bitfinex-derivatives","BTCF0:USTF0",1746831842073,0.44128573,102880.0,102870.0,1.4449416]
["bitfinex-derivatives","BTCF0:USTF0",1746831842268,0.44128573,102880.0,102870.0,1.43022917]
["bitfinex-derivatives","BTCF0:USTF0",1746831842472,0.44128573,102880.0,102870.0,1.4449415]
["bitfinex-derivatives","BTCF0:USTF0",1746831843177,0.60128573,102880.0,102870.0,1.4449415]
["bitfinex-derivatives","BTCF0:USTF0",1746831844781,0.40689423,102880.0,102870.0,1.4449415]
["bitfinex-derivatives","BTCF0:USTF0",1746831847277,0.60128573,102880.0,102870.0,1.4449415]
["bitfinex-derivatives","BTCF0:USTF0",1746831849288,0.60128573,102880.0,102870.0,1.44494149]
["bitfinex-derivatives","BTCF0:USTF0",1746831853993,0.60128573,102880.0,102870.0,1.21338149]
["bitfinex-derivatives","BTCF0:USTF0",1746831854185,1.02436165,102880.0,102870.0,0.35654353]
["bitfinex-derivatives","BTCF0:USTF0",1746831854397,1.12156565,102880.0,102870.0,0.32474353]
["bitfinex-derivatives","BTCF0:USTF0",1746831854579,0.95282369,102880.0,102870.0,0.32474353]
["bitfinex-derivatives","BTCF0:USTF0",1746831855190,0.95282369,102880.0,102870.0,0.31003121]
["bitfinex-derivatives","BTCF0:USTF0",1746831855492,0.95382369,102880.0,102870.0,0.30903121]
["bitfinex-derivatives","BTCF0:USTF0",1746831855796,0.95282369,102880.0,102870.0,0.30603121]
["bitfinex-derivatives","BTCF0:USTF0",1746831856095,0.95382369,102880.0,102870.0,0.30803121]
["bitfinex-derivatives","BTCF0:USTF0",1746831858293,0.95382369,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831859793,0.97772413,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831860794,1.33852413,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831871195,0.97772413,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831871401,0.87981946,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831872498,0.8082815,102880.0,102870.0,0.33963121]
["bitfinex-derivatives","BTCF0:USTF0",1746831872696,0.51929,102880.0,102870.0,0.80356917]
["bitfinex-derivatives","BTCF0:USTF0",1746831872903,0.51929,102880.0,102870.0,0.93636917]
["bitfinex-derivatives","BTCF0:USTF0",1746831873200,0.2436815,102880.0,102870.0,1.09636917]
["bitfinex-derivatives","BTCF0:USTF0",1746831873599,0.2436815,102880.0,102870.0,0.99636917]
["bitfinex-derivatives","BTCF0:USTF0",1746831874096,0.2436815,102880.0,102870.0,0.83636917]
["bitfinex-derivatives","BTCF0:USTF0",1746831878998,0.2436815,102880.0,102870.0,1.12636917]
["bitfinex-derivatives","BTCF0:USTF0",1746831879300,0.2436815,102880.0,102870.0,1.14105418]
["bitfinex-derivatives","BTCF0:USTF0",1746831881306,0.2436815,102880.0,102870.0,0.94105418]
["bitfinex-derivatives","BTCF0:USTF0",1746831882902,0.04929,102880.0,102870.0,0.94105418]
["bitfinex-derivatives","BTCF0:USTF0",1746831883694,0.2436815,102880.0,102870.0,0.94105418]
["bitfinex-derivatives","BTCF0:USTF0",1746831885894,0.04929,102880.0,102870.0,0.94105418]
["bitfinex-derivatives","BTCF0:USTF0",1746831886291,0.04929,102880.0,102870.0,0.94105805]
["bitfinex-derivatives","BTCF0:USTF0",1746831886904,0.2436815,102880.0,102870.0,0.94105805]
["bitfinex-derivatives","BTCF0:USTF0",1746831888006,0.2436815,102880.0,102870.0,0.94105844]
["bitfinex-derivatives","BTCF0:USTF0",1746831888600,0.04929,102880.0,102870.0,0.94105844]
["bitfinex-derivatives","BTCF0:USTF0",1746831888997,0.04929,102880.0,102870.0,1.0125964]
["bitfinex-derivatives","BTCF0:USTF0",1746831889200,0.00929,102880.0,102870.0,1.4625964]
["bitfinex-derivatives","BTCF0:USTF0",1746831889701,0.00929,102880.0,102870.0,1.46259358]
["bitfinex-derivatives","BTCF0:USTF0",1746831890099,0.00929,102880.0,102870.0,1.46259333]
["bitfinex-derivatives","BTCF0:USTF0",1746831890303,0.00929,102880.0,102870.0,1.30259333]
["bitfinex-derivatives","BTCF0:USTF0",1746831891409,0.00929,102880.0,102870.0,1.30258914]
["bitfinex-derivatives","BTCF0:USTF0",1746831893307,0.00929,102880.0,102870.0,1.30258787]
["bitfinex-derivatives","BTCF0:USTF0",1746831893504,0.00929,102880.0,102870.0,1.41834787]
["bitfinex-derivatives","BTCF0:USTF0",1746831893708,0.00929,102880.0,102870.0,1.53410787]
["bitfinex-derivatives","BTCF0:USTF0",1746831899205,0.00929,102880.0,102870.0,1.46256991]
["bitfinex-derivatives","BTCF0:USTF0",1746831899606,0.00929,102880.0,102870.0,1.82336991]
["bitfinex-derivatives","BTCF0:USTF0",1746831899799,0.00929,102880.0,102870.0,1.10176991]
["bitfinex-derivatives","BTCF0:USTF0",1746831900003,0.00929,102880.0,102870.0,1.80868917]
["bitfinex-derivatives","BTCF0:USTF0",1746831903008,0.00929,102880.0,102870.0,1.57716917]
["bitfinex-derivatives","BTCF0:USTF0",1746831903211,0.72011946,102880.0,102870.0,0.48695121]
["bitfinex-derivatives","BTCF0:USTF0",1746831903410,0.6790815,102880.0,102870.0,1.00344917]
["bitfinex-derivatives","BTCF0:USTF0",1746831903617,0.48469,102880.0,102870.0,1.00344917]
["bitfinex-derivatives","BTCF0:USTF0",1746831903914,0.6790815,102880.0,102870.0,1.03444917]
["bitfinex-derivatives","BTCF0:USTF0",1746831904117,0.64469,102880.0,102870.0,1.03444917]
["bitfinex-derivatives","BTCF0:USTF0",1746831904615,0.8390815,102880.0,102870.0,1.03448917]
["bitfinex-derivatives","BTCF0:USTF0",1746831904813,0.8390815,102880.0,102870.0,1.04917908]
["bitfinex-derivatives","BTCF0:USTF0",1746831908416,0.8390815,102880.0,102870.0,1.04918079]
["bitfinex-derivatives","BTCF0:USTF0",1746831908722,0.64469,102880.0,102870.0,1.04918079]
["bitfinex-derivatives","BTCF0:USTF0",1746831909722,0.16929,102880.0,102870.0,1.49071875]
["bitfinex-derivatives","BTCF0:USTF0",1746831910022,0.16929,102880.0,102870.0,1.52111875]
["bitfinex-derivatives","BTCF0:USTF0",1746831910213,0.00929,102880.0,102870.0,1.52111875]
["bitfinex-derivatives","BTCF0:USTF0",1746831911619,0.00929,102880.0,102870.0,1.43488917]
["bitfinex-derivatives","BTCF0:USTF0",1746831911821,0.00929,102880.0,102870.0,1.50642713]
["bitfinex-derivatives","BTCF0:USTF0",1746831913815,0.00929,102880.0,102870.0,1.52111738]
["bitfinex-derivatives","BTCF0:USTF0",1746831918917,0.00929,102880.0,102870.0,1.50642713]
["bitfinex-derivatives","BTCF0:USTF0",1746831919123,0.00929,102880.0,102870.0,1.52111919]
["bitfinex-derivatives","BTCF0:USTF0",1746831919419,0.00929,102880.0,102870.0,1.50642713]
["bitfinex-derivatives","BTCF0:USTF0",1746831919722,0.00929,102880.0,102870.0,1.52111902]
["bitfinex-derivatives","BTCF0:USTF0",1746831926327,0.00929,102880.0,102870.0,1.16031902]
["bitfinex-derivatives","BTCF0:USTF0",1746831926515,0.00929,102880.0,102870.0,1.88191902]
["bitfinex-derivatives","BTCF0:USTF0",1746831927829,0.00929,102880.0,102870.0,3.04579902]
["bitfinex-derivatives","BTCF0:USTF0",1746831928030,0.00929,102880.0,102870.0,3.04579837]
["bitfinex-derivatives","BTCF0:USTF0",1746831930132,0.00929,102880.0,102870.0,3.03110713]
["bitfinex-derivatives","BTCF0:USTF0",1746831931021,0.00929,102880.0,102870.0,2.95956917]
["bitfinex-derivatives","BTCF0:USTF0",1746831931223,0.04199,102880.0,102870.0,2.95956917]
["bitfinex-derivatives","BTCF0:USTF0",1746831932129,0.26329,102880.0,102870.0,2.95956917]
["bitfinex-derivatives","BTCF0:USTF0",1746831933131,0.10329,102880.0,102870.0,2.95956917]
["bitfinex-derivatives","BTCF0:USTF0",1746831934133,0.10329,102880.0,102870.0,2.23796917]
["bitfinex-derivatives","BTCF0:USTF0",1746831934332,0.10329,102880.0,102870.0,2.95956917]
["bitfinex-derivatives","BTCF0:USTF0",1746831935032,0.10329,102880.0,102870.0,3.03110713]
["bitfinex-derivatives","BTCF0:USTF0",1746831937226,0.10329,102880.0,102870.0,2.30950713]
["bitfinex-derivatives","BTCF0:USTF0",1746831937426,0.10329,102880.0,102870.0,3.03110713]
["bitfinex-derivatives","BTCF0:USTF0",1746831939136,0.10329,102880.0,102870.0,2.65651121]
["bitfinex-derivatives","BTCF0:USTF0",1746831939435,0.71921946,102880.0,102870.0,2.46691121]
["bitfinex-derivatives","BTCF0:USTF0",1746831939635,0.6476815,102880.0,102870.0,2.46691121]
["bitfinex-derivatives","BTCF0:USTF0",1746831940136,0.8076815,102880.0,102870.0,2.46691121]
["bitfinex-derivatives","BTCF0:USTF0",1746831940634,0.8076815,102880.0,102870.0,2.43531121]
["bitfinex-derivatives","BTCF0:USTF0",1746831941037,0.8076815,102880.0,102870.0,2.45040965]
["bitfinex-derivatives","BTCF0:USTF0",1746831941431,0.8076815,102880.0,102870.0,2.44052965]
["bitfinex-derivatives","BTCF0:USTF0",1746831942132,0.8076815,102880.0,102870.0,1.71894366]
["bitfinex-derivatives","BTCF0:USTF0",1746831943038,0.8076815,102880.0,102870.0,1.75064366]
["bitfinex-derivatives","BTCF0:USTF0",1746831943941,0.8076815,102880.0,102870.0,1.75063706]
["bitfinex-derivatives","BTCF0:USTF0",1746831945137,0.8076815,102880.0,102870.0,1.82217502]
["bitfinex-derivatives","BTCF0:USTF0",1746831945832,0.87921946,102880.0,102870.0,1.75063706]
["bitfinex-derivatives","BTCF0:USTF0",1746831946440,0.87921946,102880.0,102870.0,2.11143706]
["bitfinex-derivatives","BTCF0:USTF0",1746831946636,0.8076815,102880.0,102870.0,2.11143706]
["bitfinex-derivatives","BTCF0:USTF0",1746831946851,0.87921946,102880.0,102870.0,2.11143706]
["bitfinex-derivatives","BTCF0:USTF0",1746831947336,0.87921946,102880.0,102870.0,1.75063706]
["bitfinex-derivatives","BTCF0:USTF0",1746831947644,0.8076815,102880.0,102870.0,1.75063706]
["bitfinex-derivatives","BTCF0:USTF0",1746831947841,0.8076815,102880.0,102870.0,2.11143706]
["bitfinex-derivatives","BTCF0:USTF0",1746831948538,0.8076815,102880.0,102870.0,0.94755706]
["bitfinex-derivatives","BTCF0:USTF0",1746831955881,0.8076815,102880.0,102870.0,0.94754708]
["bitfinex-derivatives","BTCF0:USTF0",1746831956274,0.8076815,102880.0,102870.0,0.94754747]
["bitfinex-derivatives","BTCF0:USTF0",1746831956985,0.8076815,102880.0,102870.0,0.94754762]
["bitfinex-derivatives","BTCF0:USTF0",1746831957192,0.8076815,102880.0,102870.0,0.93245121]
["bitfinex-derivatives","BTCF0:USTF0",1746831957483,0.8076815,102880.0,102870.0,0.94754762]
["bitfinex-derivatives","BTCF0:USTF0",1746831957674,0.8076815,102880.0,102870.0,0.94754782]
["bitfinex-derivatives","BTCF0:USTF0",1746831958577,0.8076815,102880.0,102870.0,0.94754811]
["bitfinex-derivatives","BTCF0:USTF0",1746831958768,0.8076815,102880.0,102870.0,0.96475121]
["bitfinex-derivatives","BTCF0:USTF0",1746831958980,0.8076815,102880.0,102870.0,0.97984811]
["bitfinex-derivatives","BTCF0:USTF0",1746831959268,0.8076815,102880.0,102870.0,0.96475121]
["bitfinex-derivatives","BTCF0:USTF0",1746831959484,0.8076815,102880.0,102870.0,0.97984849]
["bitfinex-derivatives","BTCF0:USTF0",1746831960363,0.8076815,102880.0,102870.0,0.96475121]
["bitfinex-derivatives","BTCF0:USTF0",1746831960665,0.8076815,102880.0,102870.0,0.97984901]
["bitfinex-derivatives","BTCF0:USTF0",1746831961061,0.8076815,102880.0,102870.0,0.97984954]
["bitfinex-derivatives","BTCF0:USTF0",1746831961652,0.8076815,102880.0,102870.0,0.97985023]
["bitfinex-derivatives","BTCF0:USTF0",1746831961856,0.8176815,102880.0,102870.0,0.97985023]
["bitfinex-derivatives","BTCF0:USTF0",1746831962462,0.8176815,102880.0,102870.0,0.97985113]
["bitfinex-derivatives","BTCF0:USTF0",1746831963463,0.8176815,102880.0,102870.0,0.97985228]
["bitfinex-derivatives","BTCF0:USTF0",1746831963652,0.8176815,102880.0,102870.0,1.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1746831964054,0.8176815,102880.0,102870.0,1.01165284]
["bitfinex-derivatives","BTCF0:USTF0",1746831964253,0.8176815,102880.0,102870.0,0.99655121]
["bitfinex-derivatives","BTCF0:USTF0",1746831967065,0.8176815,102880.0,102870.0,0.63575121]
["bitfinex-derivatives","BTCF0:USTF0",1746831967265,0.8176815,102880.0,102870.0,0.99655121]
["bitfinex-derivatives","BTCF0:USTF0",1746831969671,0.8176815,102880.0,102870.0,0.63575121]
["bitfinex-derivatives","BTCF0:USTF0",1746831969870,0.8176815,102880.0,102870.0,0.99655121]
["bitfinex-derivatives","BTCF0:USTF0",1746831970665,0.91558617,102880.0,102870.0,0.99655121]
["bitfinex-derivatives","BTCF0:USTF0",1746831975777,0.91558617,102880.0,102870.0,1.06808917]
["bitfinex-derivatives","BTCF0:USTF0",1746831975965,0.56558617,102880.0,102870.0,1.06808917]
["bitfinex-derivatives","BTCF0:USTF0",1746831978175,0.80558617,102880.0,102870.0,1.06808917]
["bitfinex-derivatives","BTCF0:USTF0",1746831986882,0.80558617,102880.0,102870.0,1.0831925]
["bitfinex-derivatives","BTCF0:USTF0",1746831990287,0.80558617,102880.0,102870.0,1.08321041]
["bitfinex-derivatives","BTCF0:USTF0",1746831992087,0.80558617,102880.0,102870.0,1.08321094]
["bitfinex-derivatives","BTCF0:USTF0",1746831992586,0.80558617,102880.0,102870.0,0.72241094]
["bitfinex-derivatives","BTCF0:USTF0",1746831992788,0.80558617,102880.0,102870.0,1.08321094]
["bitfinex-derivatives","BTCF0:USTF0",1746831994087,0.80558617,102880.0,102870.0,1.08321155]
["bitfinex-derivatives","BTCF0:USTF0",1746831995584,0.80558617,102880.0,102870.0,1.08321236]
["bitfinex-derivatives","BTCF0:USTF0",1746831997178,0.80558617,102880.0,102870.0,1.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1746831998889,0.80558617,102880.0,102870.0,0.6508744]
["bitfinex-derivatives","BTCF0:USTF0",1746831999082,0.80558617,102880.0,102870.0,1.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1746832002693,0.80558617,102880.0,102870.0,1.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1746832003293,0.80558617,102880.0,102870.0,1.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1746832005494,0.80558617,102880.0,102870.0,0.77975146]
["bitfinex-derivatives","BTCF0:USTF0",1746832005688,1.40666609,102880.0,102870.0,0.12874106]
["bitfinex-derivatives","BTCF0:USTF0",1746832005884,1.40666609,102880.0,102870.0,0.08576659]
["bitfinex-derivatives","BTCF0:USTF0",1746832006090,0.1944293,102860.0,102850.0,0.18156722]
["bitfinex-derivatives","BTCF0:USTF0",1746832006291,1.05830522,102860.0,102850.0,0.14846722]
["bitfinex-derivatives","BTCF0:USTF0",1746832006593,1.21982922,102860.0,102850.0,0.24567256]
["bitfinex-derivatives","BTCF0:USTF0",1746832007096,1.37982922,102860.0,102850.0,0.24567256]
["bitfinex-derivatives","BTCF0:USTF0",1746832007796,1.38082922,102860.0,102850.0,0.24967256]
["bitfinex-derivatives","BTCF0:USTF0",1746832008297,1.37982922,102860.0,102850.0,0.24567256]
["bitfinex-derivatives","BTCF0:USTF0",1746832008497,1.38082922,102860.0,102850.0,0.24767256]
["bitfinex-derivatives","BTCF0:USTF0",1746832008693,1.38182922,102860.0,102850.0,0.24767256]
["bitfinex-derivatives","BTCF0:USTF0",1746832009393,1.41212922,102860.0,102850.0,0.24767256]
["bitfinex-derivatives","BTCF0:USTF0",1746832011099,1.88892922,102860.0,102850.0,0.24767256]
["bitfinex-derivatives","BTCF0:USTF0",1746832011491,1.89621922,102860.0,102850.0,0.24767256]
["bitfinex-derivatives","BTCF0:USTF0",1746832011898,0.1944482,102850.0,102840.0,0.19752956]
["bitfinex-derivatives","BTCF0:USTF0",1746832012092,1.19948616,102850.0,102840.0,0.19752956]
["bitfinex-derivatives","BTCF0:USTF0",1746832012396,1.29671816,102850.0,102840.0,0.2947538]
["bitfinex-derivatives","BTCF0:USTF0",1746832012696,1.29671816,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746832013198,1.29771816,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746832013901,1.36925612,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746832014101,1.37025612,102850.0,102840.0,0.10022424]
["bitfinex-derivatives","BTCF0:USTF0",1746832014801,1.29871816,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746832016398,1.39662283,102850.0,102840.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1746832017200,0.194486,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746832017396,0.60602396,102830.0,102820.0,0.40902025]
["bitfinex-derivatives","BTCF0:USTF0",1746832017597,0.66992396,102830.0,102820.0,0.44072025]
["bitfinex-derivatives","BTCF0:USTF0",1746832017903,0.66992396,102830.0,102820.0,0.53795395]
["bitfinex-derivatives","BTCF0:USTF0",1746832018099,0.82992396,102830.0,102820.0,0.53795395]
["bitfinex-derivatives","BTCF0:USTF0",1746832018299,0.82992396,102830.0,102820.0,0.52458792]
["bitfinex-derivatives","BTCF0:USTF0",1746832018500,0.82992396,102830.0,102820.0,0.54170817]
["bitfinex-derivatives","BTCF0:USTF0",1746832018696,1.37842192,102830.0,102820.0,0.10098792]
["bitfinex-derivatives","BTCF0:USTF0",1746832018896,1.37842192,102830.0,102820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746832019305,1.47567392,102830.0,102820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746832019904,1.47667392,102830.0,102820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746832020408,0.1945238,102810.0,102800.0,0.07354596]
["bitfinex-derivatives","BTCF0:USTF0",1746832020603,1.0115238,102810.0,102800.0,0.10414596]
["bitfinex-derivatives","BTCF0:USTF0",1746832020799,1.14636176,102810.0,102800.0,0.10414596]
["bitfinex-derivatives","BTCF0:USTF0",1746832020995,1.03016176,102810.0,102800.0,0.20141749]
["bitfinex-derivatives","BTCF0:USTF0",1746832021200,1.0986238,102810.0,102800.0,0.23301749]
["bitfinex-derivatives","BTCF0:USTF0",1746832022110,1.0996238,102810.0,102800.0,0.23801749]
["bitfinex-derivatives","BTCF0:USTF0",1746832022908,1.1006238,102810.0,102800.0,0.23801749]
["bitfinex-derivatives","BTCF0:USTF0",1746832024208,1.1006238,102810.0,102800.0,0.43256029]
["bitfinex-derivatives","BTCF0:USTF0",1746832024410,0.162,102810.0,102800.0,1.16355646]
["bitfinex-derivatives","BTCF0:USTF0",1746832024600,0.3665238,102810.0,102800.0,1.29479482]
["bitfinex-derivatives","BTCF0:USTF0",1746832024801,0.3665238,102810.0,102800.0,0.65245686]
["bitfinex-derivatives","BTCF0:USTF0",1746832025102,0.3665238,102810.0,102800.0,0.72399482]
["bitfinex-derivatives","BTCF0:USTF0",1746832025103,0.012,102810.0,102800.0,0.72399482]
["bitfinex-derivatives","BTCF0:USTF0",1746832025298,0.012,102810.0,102800.0,1.08479482]
["bitfinex-derivatives","BTCF0:USTF0",1746832025609,0.2065238,102810.0,102800.0,1.08479482]
["bitfinex-derivatives","BTCF0:USTF0",1746832025808,0.2065238,102810.0,102800.0,1.01325686]
["bitfinex-derivatives","BTCF0:USTF0",1746832026109,0.2065238,102810.0,102800.0,1.08479482]
["bitfinex-derivatives","BTCF0:USTF0",1746832026609,0.2065238,102810.0,102800.0,1.08479811]
["bitfinex-derivatives","BTCF0:USTF0",1746832027102,0.2138138,102810.0,102800.0,1.08479811]
["bitfinex-derivatives","BTCF0:USTF0",1746832028707,0.3608,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746832028903,0.895286,102830.0,102820.0,0.47082107]
["bitfinex-derivatives","BTCF0:USTF0",1746832029102,0.895286,102830.0,102820.0,0.46218311]
["bitfinex-derivatives","BTCF0:USTF0",1746832029298,0.895286,102830.0,102820.0,0.54233439]
["bitfinex-derivatives","BTCF0:USTF0",1746832029508,0.895286,102830.0,102820.0,0.55945464]
["bitfinex-derivatives","BTCF0:USTF0",1746832029708,0.895286,102830.0,102820.0,0.48791668]
["bitfinex-derivatives","BTCF0:USTF0",1746832029910,0.896286,102830.0,102820.0,0.47791668]
["bitfinex-derivatives","BTCF0:USTF0",1746832030111,1.056286,102830.0,102820.0,0.49277584]
["bitfinex-derivatives","BTCF0:USTF0",1746832030721,1.057286,102830.0,102820.0,0.49577584]
["bitfinex-derivatives","BTCF0:USTF0",1746832030906,0.696486,102830.0,102820.0,0.49577584]
["bitfinex-derivatives","BTCF0:USTF0",1746832031211,0.536486,102830.0,102820.0,0.49577584]
["bitfinex-derivatives","BTCF0:USTF0",1746832032614,0.536486,102830.0,102820.0,0.49945952]
["bitfinex-derivatives","BTCF0:USTF0",1746832034715,0.536486,102830.0,102820.0,0.86025952]
["bitfinex-derivatives","BTCF0:USTF0",1746832037016,0.536486,102830.0,102820.0,0.86031156]
["bitfinex-derivatives","BTCF0:USTF0",1746832037316,0.536486,102830.0,102820.0,0.49951156]
["bitfinex-derivatives","BTCF0:USTF0",1746832038920,0.566486,102830.0,102820.0,0.49951156]
["bitfinex-derivatives","BTCF0:USTF0",1746832039815,0.566486,102830.0,102820.0,0.48460036]
["bitfinex-derivatives","BTCF0:USTF0",1746832040024,0.566486,102830.0,102820.0,0.49952096]
["bitfinex-derivatives","BTCF0:USTF0",1746832041220,0.726486,102830.0,102820.0,0.49952096]
["bitfinex-derivatives","BTCF0:USTF0",1746832041920,0.532,102830.0,102820.0,1.11955688]
["bitfinex-derivatives","BTCF0:USTF0",1746832042422,0.362,102830.0,102820.0,1.27956343]
["bitfinex-derivatives","BTCF0:USTF0",1746832042719,0.182,102830.0,102820.0,1.29956343]
["bitfinex-derivatives","BTCF0:USTF0",1746832042919,0.182,102830.0,102820.0,1.59956343]
["bitfinex-derivatives","BTCF0:USTF0",1746832043222,0.182,102830.0,102820.0,1.43956343]
["bitfinex-derivatives","BTCF0:USTF0",1746832043823,0.002,102830.0,102820.0,1.43956343]
["bitfinex-derivatives","BTCF0:USTF0",1746832044114,0.002,102830.0,102820.0,1.59956024]
["bitfinex-derivatives","BTCF0:USTF0",1746832045922,0.002,102830.0,102820.0,1.59955464]
["bitfinex-derivatives","BTCF0:USTF0",1746832047122,0.002,102830.0,102820.0,1.43955464]
["bitfinex-derivatives","BTCF0:USTF0",1746832051219,0.002,102830.0,102820.0,1.43954726]
["bitfinex-derivatives","BTCF0:USTF0",1746832055924,0.002,102830.0,102820.0,1.11954726]
["bitfinex-derivatives","BTCF0:USTF0",1746832056120,0.002,102830.0,102820.0,1.25954726]
["bitfinex-derivatives","BTCF0:USTF0",1746832060331,0.002,102830.0,102820.0,0.89877401]
["bitfinex-derivatives","BTCF0:USTF0",1746832060634,0.002,102830.0,102820.0,1.62037401]
["bitfinex-derivatives","BTCF0:USTF0",1746832062135,0.002,102830.0,102820.0,1.62037492]
["bitfinex-derivatives","BTCF0:USTF0",1746832064731,0.12192566,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746832064936,0.10082566,102840.0,102830.0,0.82612081]
["bitfinex-derivatives","BTCF0:USTF0",1746832065128,0.10082566,102840.0,102830.0,0.75458285]
["bitfinex-derivatives","BTCF0:USTF0",1746832065328,0.10082566,102840.0,102830.0,0.851826]
["bitfinex-derivatives","BTCF0:USTF0",1746832065641,0.10082566,102840.0,102830.0,0.85182924]
["bitfinex-derivatives","BTCF0:USTF0",1746832065834,0.10082566,102840.0,102830.0,0.85551292]
["bitfinex-derivatives","BTCF0:USTF0",1746832066029,0.10182566,102840.0,102830.0,0.85551292]
["bitfinex-derivatives","BTCF0:USTF0",1746832066339,0.09282566,102840.0,102830.0,1.00651292]
["bitfinex-derivatives","BTCF0:USTF0",1746832067829,0.15572566,102840.0,102830.0,1.00651292]
["bitfinex-derivatives","BTCF0:USTF0",1746832069537,0.08219,102840.0,102830.0,1.00651292]
["bitfinex-derivatives","BTCF0:USTF0",1746832071037,0.08219,102840.0,102830.0,1.00652223]
["bitfinex-derivatives","BTCF0:USTF0",1746832071436,0.11499,102840.0,102830.0,1.00652223]
["bitfinex-derivatives","BTCF0:USTF0",1746832072138,0.11499,102840.0,102830.0,1.36732223]
["bitfinex-derivatives","BTCF0:USTF0",1746832072838,0.11499,102840.0,102830.0,1.36732958]
["bitfinex-derivatives","BTCF0:USTF0",1746832074643,0.11499,102840.0,102830.0,1.36732893]
["bitfinex-derivatives","BTCF0:USTF0",1746832075643,0.11499,102840.0,102830.0,1.36732855]
["bitfinex-derivatives","BTCF0:USTF0",1746832076550,0.11499,102840.0,102830.0,1.36732808]
["bitfinex-derivatives","BTCF0:USTF0",1746832077450,0.11499,102840.0,102830.0,0.64572808]
["bitfinex-derivatives","BTCF0:USTF0",1746832077651,0.11499,102840.0,102830.0,1.36732808]
["bitfinex-derivatives","BTCF0:USTF0",1746832078252,0.11499,102840.0,102830.0,1.3673277]
["bitfinex-derivatives","BTCF0:USTF0",1746832080052,0.11499,102840.0,102830.0,1.36732754]
["bitfinex-derivatives","BTCF0:USTF0",1746832084057,0.11499,102840.0,102830.0,1.36732766]
["bitfinex-derivatives","BTCF0:USTF0",1746832086658,0.11499,102840.0,102830.0,1.36732841]
["bitfinex-derivatives","BTCF0:USTF0",1746832088254,0.08219,102840.0,102830.0,1.36732841]
["bitfinex-derivatives","BTCF0:USTF0",1746832088455,0.08219,102840.0,102830.0,1.55732944]
["bitfinex-derivatives","BTCF0:USTF0",1746832088856,0.05139,102840.0,102830.0,1.55732944]
["bitfinex-derivatives","BTCF0:USTF0",1746832090855,0.08369,102840.0,102830.0,1.55732944]
["bitfinex-derivatives","BTCF0:USTF0",1746832092264,0.08369,102840.0,102830.0,1.55733176]
["bitfinex-derivatives","BTCF0:USTF0",1746832092565,0.11649,102840.0,102830.0,1.55733176]
["bitfinex-derivatives","BTCF0:USTF0",1746832095460,0.11649,102840.0,102830.0,1.55732979]
["bitfinex-derivatives","BTCF0:USTF0",1746832097367,0.11649,102840.0,102830.0,1.55733021]
["bitfinex-derivatives","BTCF0:USTF0",1746832097665,0.11649,102840.0,102830.0,1.78901021]
["bitfinex-derivatives","BTCF0:USTF0",1746832098457,0.11649,102840.0,102830.0,1.78901054]
["bitfinex-derivatives","BTCF0:USTF0",1746832100069,0.11649,102840.0,102830.0,1.77405104]
["bitfinex-derivatives","BTCF0:USTF0",1746832100270,0.11649,102840.0,102830.0,1.78901054]
["bitfinex-derivatives","BTCF0:USTF0",1746832100871,0.19055104,102840.0,102830.0,1.78901054]
["bitfinex-derivatives","BTCF0:USTF0",1746832101262,0.19055104,102840.0,102830.0,1.71747258]
["bitfinex-derivatives","BTCF0:USTF0",1746832101570,0.19055104,102840.0,102830.0,1.78901054]
["bitfinex-derivatives","BTCF0:USTF0",1746832101959,0.19055104,102840.0,102830.0,1.78895344]
["bitfinex-derivatives","BTCF0:USTF0",1746832103173,0.19055104,102840.0,102830.0,1.78895023]
["bitfinex-derivatives","BTCF0:USTF0",1746832105067,0.19055104,102840.0,102830.0,1.78895036]
["bitfinex-derivatives","BTCF0:USTF0",1746832106276,0.09335104,102840.0,102830.0,1.78895036]
["bitfinex-derivatives","BTCF0:USTF0",1746832106675,0.09335104,102840.0,102830.0,1.86048832]
["bitfinex-derivatives","BTCF0:USTF0",1746832109374,0.09335104,102840.0,102830.0,1.78895036]
["bitfinex-derivatives","BTCF0:USTF0",1746832110779,0.09335104,102840.0,102830.0,1.06735036]
["bitfinex-derivatives","BTCF0:USTF0",1746832110983,0.09335104,102840.0,102830.0,1.78895036]
["bitfinex-derivatives","BTCF0:USTF0",1746832112075,0.09335104,102840.0,102830.0,1.86048832]
["bitfinex-derivatives","BTCF0:USTF0",1746832112379,0.08606104,102840.0,102830.0,1.86048832]
["bitfinex-derivatives","BTCF0:USTF0",1746832113278,0.012,102840.0,102830.0,1.86048832]
["bitfinex-derivatives","BTCF0:USTF0",1746832113680,0.012,102840.0,102830.0,1.78895036]
["bitfinex-derivatives","BTCF0:USTF0",1746832114477,0.012,102840.0,102830.0,1.86048832]
["bitfinex-derivatives","BTCF0:USTF0",1746832114980,0.1728091,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746832115280,0.1728091,102850.0,102840.0,1.16034627]
["bitfinex-derivatives","BTCF0:USTF0",1746832115676,0.1728091,102850.0,102840.0,1.25758942]
["bitfinex-derivatives","BTCF0:USTF0",1746832115876,0.1800991,102850.0,102840.0,1.25758942]
["bitfinex-derivatives","BTCF0:USTF0",1746832116074,0.1800991,102850.0,102840.0,1.25857959]
["bitfinex-derivatives","BTCF0:USTF0",1746832116075,0.1810991,102850.0,102840.0,1.25857959]
["bitfinex-derivatives","BTCF0:USTF0",1746832116275,0.1810991,102850.0,102840.0,1.25489591]
["bitfinex-derivatives","BTCF0:USTF0",1746832116476,0.08335104,102850.0,102840.0,1.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1746832118679,0.14565104,102850.0,102840.0,1.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1746832120189,0.23159,102850.0,102840.0,1.25589591]
["bitfinex-derivatives","BTCF0:USTF0",1746832120783,0.23159,102850.0,102840.0,1.25789591]
["bitfinex-derivatives","BTCF0:USTF0",1746832120985,0.26429,102850.0,102840.0,1.25789591]
["bitfinex-derivatives","BTCF0:USTF0",1746832121286,0.10429,102850.0,102840.0,1.25789591]
["bitfinex-derivatives","BTCF0:USTF0",1746832121486,0.10429,102850.0,102840.0,1.25788403]
["bitfinex-derivatives","BTCF0:USTF0",1746832122091,0.26429,102850.0,102840.0,1.25788403]
["bitfinex-derivatives","BTCF0:USTF0",1746832122486,0.26429,102850.0,102840.0,1.25888403]
["bitfinex-derivatives","BTCF0:USTF0",1746832122787,0.26429,102850.0,102840.0,1.25988403]
["bitfinex-derivatives","BTCF0:USTF0",1746832122988,0.26429,102850.0,102840.0,1.62068403]
["bitfinex-derivatives","BTCF0:USTF0",1746832123188,0.10429,102850.0,102840.0,1.62068403]
["bitfinex-derivatives","BTCF0:USTF0",1746832124293,0.2987382,102850.0,102840.0,1.47760811]
["bitfinex-derivatives","BTCF0:USTF0",1746832124590,0.46429,102850.0,102840.0,1.45102607]
["bitfinex-derivatives","BTCF0:USTF0",1746832125091,0.62429,102850.0,102840.0,1.45102481]
["bitfinex-derivatives","BTCF0:USTF0",1746832127096,0.62429,102850.0,102840.0,1.45456012]
["bitfinex-derivatives","BTCF0:USTF0",1746832127300,0.62429,102850.0,102840.0,1.52609808]
["bitfinex-derivatives","BTCF0:USTF0",1746832127695,0.62429,102850.0,102840.0,1.52256277]
["bitfinex-derivatives","BTCF0:USTF0",1746832127895,0.26429,102850.0,102840.0,1.83256277]
["bitfinex-derivatives","BTCF0:USTF0",1746832128097,0.10429,102850.0,102840.0,1.83256277]
["bitfinex-derivatives","BTCF0:USTF0",1746832128493,0.10429,102850.0,102840.0,1.81768642]
["bitfinex-derivatives","BTCF0:USTF0",1746832128698,0.10429,102850.0,102840.0,1.83256382]
["bitfinex-derivatives","BTCF0:USTF0",1746832130601,0.10429,102850.0,102840.0,1.83256432]
["bitfinex-derivatives","BTCF0:USTF0",1746832131094,0.26429,102850.0,102840.0,1.83256432]
["bitfinex-derivatives","BTCF0:USTF0",1746832134298,0.26429,102850.0,102840.0,1.83256659]
["bitfinex-derivatives","BTCF0:USTF0",1746832139012,0.26429,102850.0,102840.0,1.83257184]
["bitfinex-derivatives","BTCF0:USTF0",1746832142706,0.26429,102850.0,102840.0,1.81768642]
["bitfinex-derivatives","BTCF0:USTF0",1746832142911,0.26429,102850.0,102840.0,1.83257759]
["bitfinex-derivatives","BTCF0:USTF0",1746832144703,0.26429,102850.0,102840.0,1.83258336]
["bitfinex-derivatives","BTCF0:USTF0",1746832144902,0.26429,102850.0,102840.0,1.83258337]
["bitfinex-derivatives","BTCF0:USTF0",1746832146411,0.26429,102850.0,102840.0,1.83258061]
["bitfinex-derivatives","BTCF0:USTF0",1746832147208,0.61429,102850.0,102840.0,1.21916265]
["bitfinex-derivatives","BTCF0:USTF0",1746832147405,0.61429,102850.0,102840.0,1.45100265]
["bitfinex-derivatives","BTCF0:USTF0",1746832147602,0.61429,102850.0,102840.0,1.52254061]
["bitfinex-derivatives","BTCF0:USTF0",1746832147813,0.61429,102850.0,102840.0,1.52607952]
["bitfinex-derivatives","BTCF0:USTF0",1746832148215,0.61429,102850.0,102840.0,1.52609076]
["bitfinex-derivatives","BTCF0:USTF0",1746832151818,0.61429,102850.0,102840.0,1.38301484]
["bitfinex-derivatives","BTCF0:USTF0",1746832152217,0.26429,102850.0,102840.0,1.52609076]
["bitfinex-derivatives","BTCF0:USTF0",1746832152421,0.44429,102850.0,102840.0,1.52609076]
["bitfinex-derivatives","BTCF0:USTF0",1746832153015,0.44429,102850.0,102840.0,0.80449076]
["bitfinex-derivatives","BTCF0:USTF0",1746832153212,0.44429,102850.0,102840.0,1.52609076]
["bitfinex-derivatives","BTCF0:USTF0",1746832153611,0.44429,102850.0,102840.0,1.5260897]
["bitfinex-derivatives","BTCF0:USTF0",1746832157020,0.44429,102850.0,102840.0,1.52254156]
["bitfinex-derivatives","BTCF0:USTF0",1746832157221,0.44429,102850.0,102840.0,1.52607958]
["bitfinex-derivatives","BTCF0:USTF0",1746832158220,0.44429,102850.0,102840.0,0.80447958]
["bitfinex-derivatives","BTCF0:USTF0",1746832158422,0.26429,102850.0,102840.0,1.87607958]
["bitfinex-derivatives","BTCF0:USTF0",1746832158828,0.26429,102850.0,102840.0,1.8760794]
["bitfinex-derivatives","BTCF0:USTF0",1746832159225,0.10429,102850.0,102840.0,1.8760794]
["bitfinex-derivatives","BTCF0:USTF0",1746832160327,0.10429,102850.0,102840.0,1.87607939]
["bitfinex-derivatives","BTCF0:USTF0",1746832161527,0.17835104,102850.0,102840.0,1.87607939]
["bitfinex-derivatives","BTCF0:USTF0",1746832163418,0.08335104,102850.0,102840.0,1.87607939]
["bitfinex-derivatives","BTCF0:USTF0",1746832163633,0.08335104,102850.0,102840.0,1.94761735]
["bitfinex-derivatives","BTCF0:USTF0",1746832163921,0.08335104,102850.0,102840.0,1.94407933]
["bitfinex-derivatives","BTCF0:USTF0",1746832164322,0.08335104,102850.0,102840.0,1.87254137]
["bitfinex-derivatives","BTCF0:USTF0",1746832167723,0.08335104,102850.0,102840.0,1.87248004]
["bitfinex-derivatives","BTCF0:USTF0",1746832169525,0.00929,102850.0,102840.0,1.87248004]
["bitfinex-derivatives","BTCF0:USTF0",1746832171328,0.01,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746832171528,0.01,102860.0,102850.0,1.19307799]
["bitfinex-derivatives","BTCF0:USTF0",1746832171928,0.01,102860.0,102850.0,1.29031169]
["bitfinex-derivatives","BTCF0:USTF0",1746832173022,0.01,102860.0,102850.0,1.29030282]
["bitfinex-derivatives","BTCF0:USTF0",1746832173223,0.011,102860.0,102850.0,1.29230282]
["bitfinex-derivatives","BTCF0:USTF0",1746832173831,0.011,102860.0,102850.0,1.29330282]
["bitfinex-derivatives","BTCF0:USTF0",1746832174031,0.011,102860.0,102850.0,1.30771358]
["bitfinex-derivatives","BTCF0:USTF0",1746832175630,0.011,102860.0,102850.0,1.3077046]
["bitfinex-derivatives","BTCF0:USTF0",1746832178432,0.011,102860.0,102850.0,1.30770105]
["bitfinex-derivatives","BTCF0:USTF0",1746832180130,0.011,102860.0,102850.0,1.30769676]
["bitfinex-derivatives","BTCF0:USTF0",1746832180335,0.011,102860.0,102850.0,0.94689676]
["bitfinex-derivatives","BTCF0:USTF0",1746832180537,0.011,102860.0,102850.0,1.66849676]
["bitfinex-derivatives","BTCF0:USTF0",1746832182034,0.011,102860.0,102850.0,1.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1746832185040,0.011,102860.0,102850.0,0.94689583]
["bitfinex-derivatives","BTCF0:USTF0",1746832185241,0.011,102860.0,102850.0,1.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1746832186843,0.0437,102860.0,102850.0,1.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1746832187037,0.0766,102860.0,102850.0,1.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1746832188150,0.2366,102860.0,102850.0,1.66849583]
["bitfinex-derivatives","BTCF0:USTF0",1746832188443,0.2697,102860.0,102850.0,1.90045583]
["bitfinex-derivatives","BTCF0:USTF0",1746832188643,0.2697,102860.0,102850.0,1.45891787]
["bitfinex-derivatives","BTCF0:USTF0",1746832189349,0.2697,102860.0,102850.0,1.45892288]
["bitfinex-derivatives","BTCF0:USTF0",1746832191044,0.2697,102860.0,102850.0,1.44411087]
["bitfinex-derivatives","BTCF0:USTF0",1746832191241,0.2697,102860.0,102850.0,1.53046096]
["bitfinex-derivatives","BTCF0:USTF0",1746832194148,0.2697,102860.0,102850.0,1.458923]
["bitfinex-derivatives","BTCF0:USTF0",1746832196456,0.2697,102860.0,102850.0,1.45893411]
["bitfinex-derivatives","BTCF0:USTF0",1746832197256,0.2697,102860.0,102850.0,2.62293411]
["bitfinex-derivatives","BTCF0:USTF0",1746832198559,0.2697,102860.0,102850.0,2.99293411]
["bitfinex-derivatives","BTCF0:USTF0",1746832198752,0.2697,102860.0,102850.0,3.06447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832198953,0.2697,102860.0,102850.0,3.02447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832200058,0.2697,102860.0,102850.0,2.69447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832200246,0.2697,102860.0,102850.0,3.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832200659,0.2697,102860.0,102850.0,2.69447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832200957,0.2037,102860.0,102850.0,3.07447207]
["bitfinex-derivatives","BTCF0:USTF0",1746832201156,0.0767,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746832201346,0.1828091,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746832201553,0.1828091,102880.0,102870.0,1.38897917]
["bitfinex-derivatives","BTCF0:USTF0",1746832201746,0.1828091,102880.0,102870.0,1.414656]
["bitfinex-derivatives","BTCF0:USTF0",1746832201946,0.2455091,102880.0,102870.0,1.414656]
["bitfinex-derivatives","BTCF0:USTF0",1746832202150,0.4055091,102880.0,102870.0,1.414656]
["bitfinex-derivatives","BTCF0:USTF0",1746832202650,0.4055091,102880.0,102870.0,1.415656]
["bitfinex-derivatives","BTCF0:USTF0",1746832203864,0.30676104,102880.0,102870.0,1.415656]
["bitfinex-derivatives","BTCF0:USTF0",1746832205457,0.30676104,102880.0,102870.0,1.417656]
["bitfinex-derivatives","BTCF0:USTF0",1746832206765,0.27556104,102880.0,102870.0,1.43477625]
["bitfinex-derivatives","BTCF0:USTF0",1746832207065,0.11556104,102880.0,102870.0,1.43477625]
["bitfinex-derivatives","BTCF0:USTF0",1746832207263,0.11556104,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832208169,0.27556104,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832209665,0.2015,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832210262,0.0415,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832211267,0.2343,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832212069,0.2343,102880.0,102870.0,1.43477625]
["bitfinex-derivatives","BTCF0:USTF0",1746832212763,0.2343,102880.0,102870.0,1.50631421]
["bitfinex-derivatives","BTCF0:USTF0",1746832213462,0.2343,102880.0,102870.0,1.49148136]
["bitfinex-derivatives","BTCF0:USTF0",1746832213668,0.2343,102880.0,102870.0,1.50629298]
["bitfinex-derivatives","BTCF0:USTF0",1746832213968,0.2343,102880.0,102870.0,1.86709298]
["bitfinex-derivatives","BTCF0:USTF0",1746832217171,0.5543,102880.0,102870.0,1.86709298]
["bitfinex-derivatives","BTCF0:USTF0",1746832217672,0.5543,102880.0,102870.0,1.86709152]
["bitfinex-derivatives","BTCF0:USTF0",1746832217872,0.5543,102880.0,102870.0,1.86709153]
["bitfinex-derivatives","BTCF0:USTF0",1746832219368,0.5543,102880.0,102870.0,3.03097153]
["bitfinex-derivatives","BTCF0:USTF0",1746832219880,0.5543,102880.0,102870.0,2.70097181]
["bitfinex-derivatives","BTCF0:USTF0",1746832220370,0.5543,102880.0,102870.0,3.05097181]
["bitfinex-derivatives","BTCF0:USTF0",1746832220570,0.2315,102880.0,102870.0,2.70097216]
["bitfinex-derivatives","BTCF0:USTF0",1746832220772,0.2315,102880.0,102870.0,3.01097216]
["bitfinex-derivatives","BTCF0:USTF0",1746832221066,0.2015,102880.0,102870.0,2.44201624]
["bitfinex-derivatives","BTCF0:USTF0",1746832221267,0.4725,102880.0,102870.0,2.37440544]
["bitfinex-derivatives","BTCF0:USTF0",1746832221467,0.503,102880.0,102870.0,2.56527411]
["bitfinex-derivatives","BTCF0:USTF0",1746832221878,0.503,102880.0,102870.0,2.56527508]
["bitfinex-derivatives","BTCF0:USTF0",1746832222371,0.503,102880.0,102870.0,2.5652751]
["bitfinex-derivatives","BTCF0:USTF0",1746832222776,0.503,102880.0,102870.0,2.56527571]
["bitfinex-derivatives","BTCF0:USTF0",1746832224176,0.503,102880.0,102870.0,2.56527698]
["bitfinex-derivatives","BTCF0:USTF0",1746832225276,0.503,102880.0,102870.0,2.49373902]
["bitfinex-derivatives","BTCF0:USTF0",1746832225573,0.503,102880.0,102870.0,2.56527698]
["bitfinex-derivatives","BTCF0:USTF0",1746832226075,0.503,102880.0,102870.0,2.55046315]
["bitfinex-derivatives","BTCF0:USTF0",1746832232382,0.503,102880.0,102870.0,2.5675834]
["bitfinex-derivatives","BTCF0:USTF0",1746832232883,0.503,102880.0,102870.0,2.58239861]
["bitfinex-derivatives","BTCF0:USTF0",1746832233083,0.503,102880.0,102870.0,2.58241182]
["bitfinex-derivatives","BTCF0:USTF0",1746832233880,0.503,102880.0,102870.0,1.41853182]
["bitfinex-derivatives","BTCF0:USTF0",1746832234786,0.503,102880.0,102870.0,1.41853273]
["bitfinex-derivatives","BTCF0:USTF0",1746832235685,0.503,102880.0,102870.0,1.41853291]
["bitfinex-derivatives","BTCF0:USTF0",1746832236187,0.503,102880.0,102870.0,1.41853308]
["bitfinex-derivatives","BTCF0:USTF0",1746832237781,0.503,102880.0,102870.0,1.41853276]
["bitfinex-derivatives","BTCF0:USTF0",1746832237981,0.503,102880.0,102870.0,1.4037034]
["bitfinex-derivatives","BTCF0:USTF0",1746832238787,0.503,102880.0,102870.0,1.41853275]
["bitfinex-derivatives","BTCF0:USTF0",1746832239189,0.503,102880.0,102870.0,1.41853291]
["bitfinex-derivatives","BTCF0:USTF0",1746832240097,0.503,102880.0,102870.0,1.44943291]
["bitfinex-derivatives","BTCF0:USTF0",1746832240399,0.57706104,102880.0,102870.0,1.44943291]
["bitfinex-derivatives","BTCF0:USTF0",1746832240785,0.57706104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832240996,0.57706104,102880.0,102870.0,1.44943298]
["bitfinex-derivatives","BTCF0:USTF0",1746832241492,0.57706104,102880.0,102870.0,1.44943321]
["bitfinex-derivatives","BTCF0:USTF0",1746832242393,0.57706104,102880.0,102870.0,1.44943328]
["bitfinex-derivatives","BTCF0:USTF0",1746832242892,0.503,102880.0,102870.0,1.44943328]
["bitfinex-derivatives","BTCF0:USTF0",1746832244293,0.503,102880.0,102870.0,1.44942657]
["bitfinex-derivatives","BTCF0:USTF0",1746832245593,0.57706104,102880.0,102870.0,1.44942657]
["bitfinex-derivatives","BTCF0:USTF0",1746832245796,0.57706104,102880.0,102870.0,1.44942706]
["bitfinex-derivatives","BTCF0:USTF0",1746832246789,0.57706104,102880.0,102870.0,1.44942812]
["bitfinex-derivatives","BTCF0:USTF0",1746832247397,0.57706104,102880.0,102870.0,1.44942906]
["bitfinex-derivatives","BTCF0:USTF0",1746832249594,0.57706104,102880.0,102870.0,1.44943114]
["bitfinex-derivatives","BTCF0:USTF0",1746832250399,0.57706104,102880.0,102870.0,1.44943117]
["bitfinex-derivatives","BTCF0:USTF0",1746832250798,0.54656104,102880.0,102870.0,1.44943117]
["bitfinex-derivatives","BTCF0:USTF0",1746832252011,0.54656104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832252190,0.54656104,102880.0,102870.0,1.44943139]
["bitfinex-derivatives","BTCF0:USTF0",1746832253501,0.54656104,102880.0,102870.0,1.44943123]
["bitfinex-derivatives","BTCF0:USTF0",1746832254801,0.54656104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832259099,0.54656104,102880.0,102870.0,1.44943169]
["bitfinex-derivatives","BTCF0:USTF0",1746832261203,0.54656104,102880.0,102870.0,1.4494316]
["bitfinex-derivatives","BTCF0:USTF0",1746832262310,0.54656104,102880.0,102870.0,0.7278316]
["bitfinex-derivatives","BTCF0:USTF0",1746832262606,0.54656104,102880.0,102870.0,1.4494316]
["bitfinex-derivatives","BTCF0:USTF0",1746832264403,0.54656104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832268308,0.54656104,102880.0,102870.0,1.41748315]
["bitfinex-derivatives","BTCF0:USTF0",1746832268506,0.54656104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832268710,0.74095254,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832268906,0.74095254,102880.0,102870.0,1.44943167]
["bitfinex-derivatives","BTCF0:USTF0",1746832269512,0.54656104,102880.0,102870.0,1.44943167]
["bitfinex-derivatives","BTCF0:USTF0",1746832269812,0.54656104,102880.0,102870.0,1.44943128]
["bitfinex-derivatives","BTCF0:USTF0",1746832270514,0.74095254,102880.0,102870.0,1.44943128]
["bitfinex-derivatives","BTCF0:USTF0",1746832270708,0.54656104,102880.0,102870.0,1.44943128]
["bitfinex-derivatives","BTCF0:USTF0",1746832271914,0.54656104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832275621,0.48406104,102880.0,102870.0,1.4346034]
["bitfinex-derivatives","BTCF0:USTF0",1746832275825,0.09874806,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746832276020,0.09874806,102890.0,102880.0,1.14461585]
["bitfinex-derivatives","BTCF0:USTF0",1746832276216,0.25874806,102890.0,102880.0,1.14461585]
["bitfinex-derivatives","BTCF0:USTF0",1746832276416,0.25874806,102890.0,102880.0,1.24182119]
["bitfinex-derivatives","BTCF0:USTF0",1746832276819,0.25874806,102890.0,102880.0,1.22699301]
["bitfinex-derivatives","BTCF0:USTF0",1746832277016,0.25874806,102890.0,102880.0,1.24181027]
["bitfinex-derivatives","BTCF0:USTF0",1746832277217,0.09974806,102890.0,102880.0,1.2418092]
["bitfinex-derivatives","BTCF0:USTF0",1746832278133,0.09974806,102890.0,102880.0,1.24180306]
["bitfinex-derivatives","BTCF0:USTF0",1746832278524,0.09974806,102890.0,102880.0,1.24280306]
["bitfinex-derivatives","BTCF0:USTF0",1746832279425,0.09974806,102890.0,102880.0,1.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1746832279626,0.09974806,102890.0,102880.0,1.31433607]
["bitfinex-derivatives","BTCF0:USTF0",1746832279827,0.09974806,102890.0,102880.0,1.24279811]
["bitfinex-derivatives","BTCF0:USTF0",1746832281430,0.001,102890.0,102880.0,1.24279811]
["bitfinex-derivatives","BTCF0:USTF0",1746832281627,0.001,102890.0,102880.0,1.22799301]
["bitfinex-derivatives","BTCF0:USTF0",1746832282028,0.001,102890.0,102880.0,1.24279311]
["bitfinex-derivatives","BTCF0:USTF0",1746832283332,0.001,102890.0,102880.0,1.22799301]
["bitfinex-derivatives","BTCF0:USTF0",1746832283534,0.001,102890.0,102880.0,1.24279355]
["bitfinex-derivatives","BTCF0:USTF0",1746832283730,0.001,102890.0,102880.0,1.24279299]
["bitfinex-derivatives","BTCF0:USTF0",1746832287334,0.001,102890.0,102880.0,1.24278571]
["bitfinex-derivatives","BTCF0:USTF0",1746832294326,0.001,102890.0,102880.0,1.24278209]
["bitfinex-derivatives","BTCF0:USTF0",1746832295838,0.001,102890.0,102880.0,0.881984]
["bitfinex-derivatives","BTCF0:USTF0",1746832296032,0.001,102890.0,102880.0,1.603584]
["bitfinex-derivatives","BTCF0:USTF0",1746832298739,0.001,102890.0,102880.0,0.88198878]
["bitfinex-derivatives","BTCF0:USTF0",1746832298940,0.001,102890.0,102880.0,1.60358878]
["bitfinex-derivatives","BTCF0:USTF0",1746832299338,0.0318,102890.0,102880.0,1.75333058]
["bitfinex-derivatives","BTCF0:USTF0",1746832299535,0.0953,102890.0,102880.0,1.82486854]
["bitfinex-derivatives","BTCF0:USTF0",1746832300043,0.0637,102890.0,102880.0,1.84198879]
["bitfinex-derivatives","BTCF0:USTF0",1746832300245,0.2237,102890.0,102880.0,1.84198879]
["bitfinex-derivatives","BTCF0:USTF0",1746832300638,0.1918,102890.0,102880.0,1.84198879]
["bitfinex-derivatives","BTCF0:USTF0",1746832303146,0.1918,102890.0,102880.0,1.84199916]
["bitfinex-derivatives","BTCF0:USTF0",1746832303549,0.2247,102890.0,102880.0,1.84199916]
["bitfinex-derivatives","BTCF0:USTF0",1746832305951,0.2247,102890.0,102880.0,1.84201742]
["bitfinex-derivatives","BTCF0:USTF0",1746832307851,0.2247,102890.0,102880.0,3.00574018]
["bitfinex-derivatives","BTCF0:USTF0",1746832311352,0.2247,102890.0,102880.0,3.0057404]
["bitfinex-derivatives","BTCF0:USTF0",1746832311854,0.2247,102890.0,102880.0,3.15433219]
["bitfinex-derivatives","BTCF0:USTF0",1746832314653,0.2247,102890.0,102880.0,3.15433292]
["bitfinex-derivatives","BTCF0:USTF0",1746832315357,0.2247,102890.0,102880.0,3.00574113]
["bitfinex-derivatives","BTCF0:USTF0",1746832318556,0.2247,102890.0,102880.0,3.0057408]
["bitfinex-derivatives","BTCF0:USTF0",1746832321462,0.2247,102890.0,102880.0,3.00574073]
["bitfinex-derivatives","BTCF0:USTF0",1746832326167,0.2247,102890.0,102880.0,3.15433252]
["bitfinex-derivatives","BTCF0:USTF0",1746832326669,0.161,102890.0,102880.0,3.15433262]
["bitfinex-derivatives","BTCF0:USTF0",1746832328869,0.1911,102890.0,102880.0,3.15433262]
["bitfinex-derivatives","BTCF0:USTF0",1746832330166,0.1911,102890.0,102880.0,3.1395048]
["bitfinex-derivatives","BTCF0:USTF0",1746832330371,0.1911,102890.0,102880.0,3.15433279]
["bitfinex-derivatives","BTCF0:USTF0",1746832332081,0.1911,102890.0,102880.0,3.15433276]
["bitfinex-derivatives","BTCF0:USTF0",1746832332972,0.161,102890.0,102880.0,3.15433276]
["bitfinex-derivatives","BTCF0:USTF0",1746832334578,0.1911,102890.0,102880.0,3.15433276]
["bitfinex-derivatives","BTCF0:USTF0",1746832335484,0.1911,102890.0,102880.0,3.15433263]
["bitfinex-derivatives","BTCF0:USTF0",1746832339185,0.2215,102890.0,102880.0,3.15433263]
["bitfinex-derivatives","BTCF0:USTF0",1746832341693,0.2215,102890.0,102880.0,3.15433263]
["bitfinex-derivatives","BTCF0:USTF0",1746832342590,0.2215,102890.0,102880.0,3.15433285]
["bitfinex-derivatives","BTCF0:USTF0",1746832343492,0.2215,102890.0,102880.0,3.15433284]
["bitfinex-derivatives","BTCF0:USTF0",1746832349291,0.2215,102890.0,102880.0,2.43273284]
["bitfinex-derivatives","BTCF0:USTF0",1746832349492,0.2215,102890.0,102880.0,3.15433284]
["bitfinex-derivatives","BTCF0:USTF0",1746832353293,0.2215,102890.0,102880.0,3.15433302]
["bitfinex-derivatives","BTCF0:USTF0",1746832355093,0.2215,102890.0,102880.0,3.15433304]
["bitfinex-derivatives","BTCF0:USTF0",1746832358597,0.2215,102890.0,102880.0,3.1543331]
["bitfinex-derivatives","BTCF0:USTF0",1746832360200,0.2215,102890.0,102880.0,3.15433302]
["bitfinex-derivatives","BTCF0:USTF0",1746832362001,0.2215,102890.0,102880.0,3.15433291]
["bitfinex-derivatives","BTCF0:USTF0",1746832363800,0.2215,102890.0,102880.0,3.15433318]
["bitfinex-derivatives","BTCF0:USTF0",1746832365502,0.2215,102890.0,102880.0,2.43273318]
["bitfinex-derivatives","BTCF0:USTF0",1746832365699,0.2215,102890.0,102880.0,3.15433318]
["bitfinex-derivatives","BTCF0:USTF0",1746832367199,0.2215,102890.0,102880.0,3.1395048]
["bitfinex-derivatives","BTCF0:USTF0",1746832367396,0.2215,102890.0,102880.0,3.15433338]
["bitfinex-derivatives","BTCF0:USTF0",1746832369201,0.2215,102890.0,102880.0,3.1543335]
["bitfinex-derivatives","BTCF0:USTF0",1746832371906,0.2215,102890.0,102880.0,2.4327335]
["bitfinex-derivatives","BTCF0:USTF0",1746832372105,0.2215,102890.0,102880.0,3.1543335]
["bitfinex-derivatives","BTCF0:USTF0",1746832379906,0.2215,102890.0,102880.0,3.15433375]
["bitfinex-derivatives","BTCF0:USTF0",1746832388118,0.2215,102890.0,102880.0,2.4327347]
["bitfinex-derivatives","BTCF0:USTF0",1746832388324,0.2215,102890.0,102880.0,3.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1746832390025,0.2215,102890.0,102880.0,3.15433462]
["bitfinex-derivatives","BTCF0:USTF0",1746832390423,0.2215,102890.0,102880.0,2.91593462]
["bitfinex-derivatives","BTCF0:USTF0",1746832390625,0.2215,102890.0,102880.0,3.14889462]
["bitfinex-derivatives","BTCF0:USTF0",1746832392629,0.2215,102890.0,102880.0,2.91593462]
["bitfinex-derivatives","BTCF0:USTF0",1746832392824,0.2215,102890.0,102880.0,3.14889462]
["bitfinex-derivatives","BTCF0:USTF0",1746832393440,0.2215,102890.0,102880.0,3.14889494]
["bitfinex-derivatives","BTCF0:USTF0",1746832393935,0.2215,102890.0,102880.0,2.91593494]
["bitfinex-derivatives","BTCF0:USTF0",1746832394135,0.2215,102890.0,102880.0,3.14889494]
["bitfinex-derivatives","BTCF0:USTF0",1746832394335,0.2215,102890.0,102880.0,2.91593494]
["bitfinex-derivatives","BTCF0:USTF0",1746832394533,0.2215,102890.0,102880.0,3.14889494]
["bitfinex-derivatives","BTCF0:USTF0",1746832397038,0.2215,102890.0,102880.0,3.14889498]
["bitfinex-derivatives","BTCF0:USTF0",1746832397540,0.2215,102890.0,102880.0,2.91593498]
["bitfinex-derivatives","BTCF0:USTF0",1746832397842,0.2215,102890.0,102880.0,3.14889498]
["bitfinex-derivatives","BTCF0:USTF0",1746832398840,0.2215,102890.0,102880.0,2.91593498]
["bitfinex-derivatives","BTCF0:USTF0",1746832399041,0.2215,102890.0,102880.0,3.14889498]
["bitfinex-derivatives","BTCF0:USTF0",1746832399842,0.2215,102890.0,102880.0,2.19433498]
["bitfinex-derivatives","BTCF0:USTF0",1746832400035,0.2215,102890.0,102880.0,3.14889498]
["bitfinex-derivatives","BTCF0:USTF0",1746832401037,0.2215,102890.0,102880.0,2.91593498]
["bitfinex-derivatives","BTCF0:USTF0",1746832401432,0.2215,102890.0,102880.0,3.14889498]
["bitfinex-derivatives","BTCF0:USTF0",1746832402344,0.2215,102890.0,102880.0,3.14889509]
["bitfinex-derivatives","BTCF0:USTF0",1746832402747,0.2215,102890.0,102880.0,2.91593509]
["bitfinex-derivatives","BTCF0:USTF0",1746832402938,0.2215,102890.0,102880.0,3.14889509]
["bitfinex-derivatives","BTCF0:USTF0",1746832403845,0.2215,102890.0,102880.0,3.1340648]
["bitfinex-derivatives","BTCF0:USTF0",1746832404348,0.2215,102890.0,102880.0,3.14889493]
["bitfinex-derivatives","BTCF0:USTF0",1746832404746,0.2215,102890.0,102880.0,3.1340648]
["bitfinex-derivatives","BTCF0:USTF0",1746832404941,0.161,102890.0,102880.0,3.14889499]
["bitfinex-derivatives","BTCF0:USTF0",1746832405740,0.1939,102890.0,102880.0,3.14889499]
["bitfinex-derivatives","BTCF0:USTF0",1746832407048,0.1939,102890.0,102880.0,3.14889449]
["bitfinex-derivatives","BTCF0:USTF0",1746832410141,0.2256,102890.0,102880.0,3.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1746832410649,0.2256,102890.0,102880.0,3.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1746832414249,0.2256,102890.0,102880.0,3.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1746832416154,0.2256,102890.0,102880.0,3.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1746832416354,0.2256,102890.0,102880.0,2.98318218]
["bitfinex-derivatives","BTCF0:USTF0",1746832417850,0.2256,102890.0,102880.0,2.98318215]
["bitfinex-derivatives","BTCF0:USTF0",1746832419257,0.161,102890.0,102880.0,3.13177394]
["bitfinex-derivatives","BTCF0:USTF0",1746832419960,0.161,102890.0,102880.0,3.13177395]
["bitfinex-derivatives","BTCF0:USTF0",1746832424365,0.161,102890.0,102880.0,3.1488942]
["bitfinex-derivatives","BTCF0:USTF0",1746832424660,0.1931,102890.0,102880.0,3.1488942]
["bitfinex-derivatives","BTCF0:USTF0",1746832427766,0.1931,102890.0,102880.0,3.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1746832431870,0.1931,102890.0,102880.0,3.1488942]
["bitfinex-derivatives","BTCF0:USTF0",1746832432168,0.1931,102890.0,102880.0,3.14889487]
["bitfinex-derivatives","BTCF0:USTF0",1746832435564,0.1931,102890.0,102880.0,3.14889471]
["bitfinex-derivatives","BTCF0:USTF0",1746832439068,0.1931,102890.0,102880.0,3.14889485]
["bitfinex-derivatives","BTCF0:USTF0",1746832440774,0.1931,102890.0,102880.0,3.14889484]
["bitfinex-derivatives","BTCF0:USTF0",1746832442676,0.1931,102890.0,102880.0,3.03241484]
["bitfinex-derivatives","BTCF0:USTF0",1746832442874,0.1931,102890.0,102880.0,3.11671484]
["bitfinex-derivatives","BTCF0:USTF0",1746832443076,0.2568,102890.0,102880.0,3.14811484]
["bitfinex-derivatives","BTCF0:USTF0",1746832444877,0.2236,102890.0,102880.0,3.14811484]
["bitfinex-derivatives","BTCF0:USTF0",1746832447481,0.2236,102890.0,102880.0,3.14811324]
["bitfinex-derivatives","BTCF0:USTF0",1746832451082,0.161,102890.0,102880.0,3.14811283]
["bitfinex-derivatives","BTCF0:USTF0",1746832458403,0.161,102890.0,102880.0,3.14811355]
["bitfinex-derivatives","BTCF0:USTF0",1746832459704,0.161,102890.0,102880.0,3.21965151]
["bitfinex-derivatives","BTCF0:USTF0",1746832459900,0.16828,102890.0,102880.0,3.21965151]
["bitfinex-derivatives","BTCF0:USTF0",1746832460100,0.00828,102890.0,102880.0,3.21965151]
["bitfinex-derivatives","BTCF0:USTF0",1746832460305,0.00828,102890.0,102880.0,3.21965126]
["bitfinex-derivatives","BTCF0:USTF0",1746832461002,0.00928,102890.0,102880.0,3.22565126]
["bitfinex-derivatives","BTCF0:USTF0",1746832463806,0.00928,102890.0,102880.0,3.1541133]
["bitfinex-derivatives","BTCF0:USTF0",1746832464008,0.00928,102890.0,102880.0,3.15411196]
["bitfinex-derivatives","BTCF0:USTF0",1746832465001,0.00928,102890.0,102880.0,3.15411186]
["bitfinex-derivatives","BTCF0:USTF0",1746832465206,0.16928,102890.0,102880.0,3.15411186]
["bitfinex-derivatives","BTCF0:USTF0",1746832465914,0.16928,102890.0,102880.0,3.15411176]
["bitfinex-derivatives","BTCF0:USTF0",1746832467812,0.16928,102890.0,102880.0,3.15411157]
["bitfinex-derivatives","BTCF0:USTF0",1746832471518,0.20108,102890.0,102880.0,3.15411157]
["bitfinex-derivatives","BTCF0:USTF0",1746832472217,0.16928,102890.0,102880.0,3.22564953]
["bitfinex-derivatives","BTCF0:USTF0",1746832472719,0.16928,102890.0,102880.0,3.15411157]
["bitfinex-derivatives","BTCF0:USTF0",1746832473414,0.16928,102890.0,102880.0,3.1392848]
["bitfinex-derivatives","BTCF0:USTF0",1746832473621,0.16928,102890.0,102880.0,3.15411127]
["bitfinex-derivatives","BTCF0:USTF0",1746832477117,0.20008,102890.0,102880.0,3.15411127]
["bitfinex-derivatives","BTCF0:USTF0",1746832479230,0.20008,102890.0,102880.0,3.22564923]
["bitfinex-derivatives","BTCF0:USTF0",1746832479630,0.20008,102890.0,102880.0,3.15411127]
["bitfinex-derivatives","BTCF0:USTF0",1746832482732,0.20008,102890.0,102880.0,3.1392848]
["bitfinex-derivatives","BTCF0:USTF0",1746832482936,0.20008,102890.0,102880.0,3.15411419]
["bitfinex-derivatives","BTCF0:USTF0",1746832483625,0.16928,102890.0,102880.0,3.22565215]
["bitfinex-derivatives","BTCF0:USTF0",1746832484633,0.16928,102890.0,102880.0,3.21082276]
["bitfinex-derivatives","BTCF0:USTF0",1746832487735,0.16928,102890.0,102880.0,3.22591499]
["bitfinex-derivatives","BTCF0:USTF0",1746832489734,0.16928,102890.0,102880.0,3.15437703]
["bitfinex-derivatives","BTCF0:USTF0",1746832490037,0.07811538,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746832490333,0.21953507,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746832490635,0.21953507,102920.0,102910.0,1.63380081]
["bitfinex-derivatives","BTCF0:USTF0",1746832490830,0.21953507,102920.0,102910.0,1.72710081]
["bitfinex-derivatives","BTCF0:USTF0",1746832491225,0.37953507,102920.0,102910.0,1.82428726]
["bitfinex-derivatives","BTCF0:USTF0",1746832491623,0.37953507,102920.0,102910.0,1.83901735]
["bitfinex-derivatives","BTCF0:USTF0",1746832491932,0.37953507,102920.0,102910.0,1.83899408]
["bitfinex-derivatives","BTCF0:USTF0",1746832492128,0.37953507,102920.0,102910.0,1.83999408]
["bitfinex-derivatives","BTCF0:USTF0",1746832493333,0.37953507,102920.0,102910.0,1.76945612]
["bitfinex-derivatives","BTCF0:USTF0",1746832493742,0.37953507,102920.0,102910.0,1.76944853]
["bitfinex-derivatives","BTCF0:USTF0",1746832495546,0.37953507,102920.0,102910.0,1.76944278]
["bitfinex-derivatives","BTCF0:USTF0",1746832497548,0.2561,102920.0,102910.0,1.76944278]
["bitfinex-derivatives","BTCF0:USTF0",1746832500245,0.2561,102920.0,102910.0,1.73764278]
["bitfinex-derivatives","BTCF0:USTF0",1746832500444,0.93912186,102920.0,102910.0,1.27740457]
["bitfinex-derivatives","BTCF0:USTF0",1746832500750,0.673268,102920.0,102910.0,0.91660457]
["bitfinex-derivatives","BTCF0:USTF0",1746832500944,0.8675839,102920.0,102910.0,0.91659847]
["bitfinex-derivatives","BTCF0:USTF0",1746832501351,0.8675839,102920.0,102910.0,0.55579847]
["bitfinex-derivatives","BTCF0:USTF0",1746832502150,0.8675839,102920.0,102910.0,0.55579891]
["bitfinex-derivatives","BTCF0:USTF0",1746832502753,0.8675839,102920.0,102910.0,0.91659891]
["bitfinex-derivatives","BTCF0:USTF0",1746832503152,0.8675839,102920.0,102910.0,0.55579891]
["bitfinex-derivatives","BTCF0:USTF0",1746832503353,1.01065982,102920.0,102910.0,0.60602411]
["bitfinex-derivatives","BTCF0:USTF0",1746832503655,0.93912186,102920.0,102910.0,0.80035891]
["bitfinex-derivatives","BTCF0:USTF0",1746832504944,0.93912186,102920.0,102910.0,0.80036001]
["bitfinex-derivatives","BTCF0:USTF0",1746832505850,0.93912186,102920.0,102910.0,0.80036066]
["bitfinex-derivatives","BTCF0:USTF0",1746832506852,0.93912186,102920.0,102910.0,0.80036108]
["bitfinex-derivatives","BTCF0:USTF0",1746832507064,0.8675839,102920.0,102910.0,0.80036108]
["bitfinex-derivatives","BTCF0:USTF0",1746832507246,0.93912186,102920.0,102910.0,0.78529134]
["bitfinex-derivatives","BTCF0:USTF0",1746832508157,0.93912186,102920.0,102910.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1746832509855,0.93912186,102920.0,102910.0,0.80036177]
["bitfinex-derivatives","BTCF0:USTF0",1746832512249,0.84195386,102920.0,102910.0,0.80036177]
["bitfinex-derivatives","BTCF0:USTF0",1746832512454,0.93912186,102920.0,102910.0,0.80036177]
["bitfinex-derivatives","BTCF0:USTF0",1746832515947,0.93912186,102920.0,102910.0,0.83246177]
["bitfinex-derivatives","BTCF0:USTF0",1746832516558,0.93912186,102920.0,102910.0,0.83246793]
["bitfinex-derivatives","BTCF0:USTF0",1746832517756,0.84195386,102920.0,102910.0,0.83246793]
["bitfinex-derivatives","BTCF0:USTF0",1746832518056,0.93912186,102920.0,102910.0,0.8324687]
["bitfinex-derivatives","BTCF0:USTF0",1746832519743,0.84195386,102920.0,102910.0,0.83247154]
["bitfinex-derivatives","BTCF0:USTF0",1746832521059,0.84195386,102920.0,102910.0,0.83247244]
["bitfinex-derivatives","BTCF0:USTF0",1746832521660,0.7704159,102920.0,102910.0,0.83247244]
["bitfinex-derivatives","BTCF0:USTF0",1746832521860,0.84195386,102920.0,102910.0,0.83247244]
["bitfinex-derivatives","BTCF0:USTF0",1746832522559,0.84195386,102920.0,102910.0,0.83247404]
["bitfinex-derivatives","BTCF0:USTF0",1746832523260,0.84195386,102920.0,102910.0,0.86487404]
["bitfinex-derivatives","BTCF0:USTF0",1746832523761,0.84195386,102920.0,102910.0,0.86487481]
["bitfinex-derivatives","BTCF0:USTF0",1746832523962,0.84195386,102920.0,102910.0,0.84979134]
["bitfinex-derivatives","BTCF0:USTF0",1746832525563,0.84295386,102920.0,102910.0,0.84879134]
["bitfinex-derivatives","BTCF0:USTF0",1746832525965,0.7714159,102920.0,102910.0,0.84879134]
["bitfinex-derivatives","BTCF0:USTF0",1746832526265,0.84295386,102920.0,102910.0,0.84879134]
["bitfinex-derivatives","BTCF0:USTF0",1746832526860,0.84395386,102920.0,102910.0,0.84779134]
["bitfinex-derivatives","BTCF0:USTF0",1746832528364,0.84395386,102920.0,102910.0,0.86491159]
["bitfinex-derivatives","BTCF0:USTF0",1746832529968,0.7724159,102920.0,102910.0,0.86491159]
["bitfinex-derivatives","BTCF0:USTF0",1746832530457,0.7724159,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832531368,0.7405159,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832537068,0.81205386,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832537760,0.84475386,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832543974,0.84475386,102920.0,102910.0,0.53511159]
["bitfinex-derivatives","BTCF0:USTF0",1746832544175,0.7732159,102920.0,102910.0,0.53511159]
["bitfinex-derivatives","BTCF0:USTF0",1746832544476,0.84475386,102920.0,102910.0,0.53511159]
["bitfinex-derivatives","BTCF0:USTF0",1746832546185,0.84475386,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832546389,0.84475386,102920.0,102910.0,0.53511159]
["bitfinex-derivatives","BTCF0:USTF0",1746832551082,0.84475386,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832553979,0.94349355,102920.0,102910.0,0.89591159]
["bitfinex-derivatives","BTCF0:USTF0",1746832560896,0.94349355,102920.0,102910.0,0.91101792]
["bitfinex-derivatives","BTCF0:USTF0",1746832562393,0.94349355,102920.0,102910.0,0.91101777]
["bitfinex-derivatives","BTCF0:USTF0",1746832563695,0.94349355,102920.0,102910.0,0.91101781]
["bitfinex-derivatives","BTCF0:USTF0",1746832567293,0.91079355,102920.0,102910.0,0.91101781]
["bitfinex-derivatives","BTCF0:USTF0",1746832567696,0.91079355,102920.0,102910.0,0.9110187]
["bitfinex-derivatives","BTCF0:USTF0",1746832569389,0.94139355,102920.0,102910.0,0.91102452]
["bitfinex-derivatives","BTCF0:USTF0",1746832569699,0.94139355,102920.0,102910.0,0.79478452]
["bitfinex-derivatives","BTCF0:USTF0",1746832569997,0.94139355,102920.0,102910.0,0.91158452]
["bitfinex-derivatives","BTCF0:USTF0",1746832573896,0.94139355,102920.0,102910.0,0.79478452]
["bitfinex-derivatives","BTCF0:USTF0",1746832574201,0.94139355,102920.0,102910.0,0.88058452]
["bitfinex-derivatives","BTCF0:USTF0",1746832575402,0.94139355,102920.0,102910.0,0.880582]
["bitfinex-derivatives","BTCF0:USTF0",1746832577201,0.94139355,102920.0,102910.0,0.88058233]
["bitfinex-derivatives","BTCF0:USTF0",1746832579599,0.94139355,102920.0,102910.0,0.51978233]
["bitfinex-derivatives","BTCF0:USTF0",1746832580997,0.94139355,102920.0,102910.0,0.55268233]
["bitfinex-derivatives","BTCF0:USTF0",1746832584609,0.94139355,102920.0,102910.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1746832585008,1.06482862,102920.0,102910.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1746832585208,1.10499046,102920.0,102910.0,0.55267677]
["bitfinex-derivatives","BTCF0:USTF0",1746832585802,1.10499046,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832586011,1.10499046,102920.0,102910.0,0.55267639]
["bitfinex-derivatives","BTCF0:USTF0",1746832586704,1.10499046,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832587010,1.10499046,102920.0,102910.0,0.55267694]
["bitfinex-derivatives","BTCF0:USTF0",1746832587408,1.10499046,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832587601,1.10499046,102920.0,102910.0,0.55267698]
["bitfinex-derivatives","BTCF0:USTF0",1746832589015,0.94139355,102920.0,102910.0,0.55267698]
["bitfinex-derivatives","BTCF0:USTF0",1746832593015,0.94139355,102920.0,102910.0,0.55267703]
["bitfinex-derivatives","BTCF0:USTF0",1746832593614,1.06482862,102920.0,102910.0,0.55267703]
["bitfinex-derivatives","BTCF0:USTF0",1746832594310,1.06482862,102920.0,102910.0,0.55267687]
["bitfinex-derivatives","BTCF0:USTF0",1746832594615,1.06482862,102920.0,102910.0,0.55267712]
["bitfinex-derivatives","BTCF0:USTF0",1746832596118,1.06482862,102920.0,102910.0,0.55267799]
["bitfinex-derivatives","BTCF0:USTF0",1746832597019,1.06482862,102920.0,102910.0,0.55267917]
["bitfinex-derivatives","BTCF0:USTF0",1746832598021,1.06482862,102920.0,102910.0,0.55267935]
["bitfinex-derivatives","BTCF0:USTF0",1746832599720,1.06482862,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832599921,1.06482862,102920.0,102910.0,0.5526798]
["bitfinex-derivatives","BTCF0:USTF0",1746832600621,0.94139355,102920.0,102910.0,0.5526798]
["bitfinex-derivatives","BTCF0:USTF0",1746832604613,1.06482862,102920.0,102910.0,0.5526798]
["bitfinex-derivatives","BTCF0:USTF0",1746832605222,1.06482862,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832605421,1.06482862,102920.0,102910.0,0.55268275]
["bitfinex-derivatives","BTCF0:USTF0",1746832608023,1.00625039,102920.0,102910.0,0.55268275]
["bitfinex-derivatives","BTCF0:USTF0",1746832609025,1.00625039,102920.0,102910.0,0.55268386]
["bitfinex-derivatives","BTCF0:USTF0",1746832610825,1.00625039,102920.0,102910.0,0.53757159]
["bitfinex-derivatives","BTCF0:USTF0",1746832611025,1.00625039,102920.0,102910.0,0.55268392]
["bitfinex-derivatives","BTCF0:USTF0",1746832612124,1.00625039,102920.0,102910.0,0.55268393]
["bitfinex-derivatives","BTCF0:USTF0",1746832612619,0.84265386,102920.0,102910.0,0.55268393]
["bitfinex-derivatives","BTCF0:USTF0",1746832612815,0.84265386,102920.0,102910.0,0.15912888]
["bitfinex-derivatives","BTCF0:USTF0",1746832612816,1.27499182,102920.0,102910.0,0.15912888]
["bitfinex-derivatives","BTCF0:USTF0",1746832614222,1.27499182,102920.0,102910.0,0.35346368]
["bitfinex-derivatives","BTCF0:USTF0",1746832614623,1.27499182,102920.0,102910.0,0.38626368]
["bitfinex-derivatives","BTCF0:USTF0",1746832614928,1.27799182,102920.0,102910.0,0.38619541]
["bitfinex-derivatives","BTCF0:USTF0",1746832615226,1.28199182,102920.0,102910.0,0.1928606]
["bitfinex-derivatives","BTCF0:USTF0",1746832615621,1.27799182,102920.0,102910.0,0.1928606]
["bitfinex-derivatives","BTCF0:USTF0",1746832615834,1.27899182,102920.0,102910.0,0.1928606]
["bitfinex-derivatives","BTCF0:USTF0",1746832616025,1.27899182,102920.0,102910.0,0.19285827]
["bitfinex-derivatives","BTCF0:USTF0",1746832616923,1.27899182,102920.0,102910.0,0.17781654]
["bitfinex-derivatives","BTCF0:USTF0",1746832617225,1.40242689,102920.0,102910.0,0.19285401]
["bitfinex-derivatives","BTCF0:USTF0",1746832618629,1.40242689,102920.0,102910.0,0.19285115]
["bitfinex-derivatives","BTCF0:USTF0",1746832619228,1.25935097,102920.0,102910.0,0.19285115]
["bitfinex-derivatives","BTCF0:USTF0",1746832619428,1.40242689,102920.0,102910.0,0.19285115]
["bitfinex-derivatives","BTCF0:USTF0",1746832621128,1.37761222,102920.0,102910.0,0.19285115]
["bitfinex-derivatives","BTCF0:USTF0",1746832624228,1.37761222,102920.0,102910.0,0.17781654]
["bitfinex-derivatives","BTCF0:USTF0",1746832624932,1.44259295,102920.0,102910.0,0.17781654]
["bitfinex-derivatives","BTCF0:USTF0",1746832625125,1.44259295,102920.0,102910.0,0.1928472]
["bitfinex-derivatives","BTCF0:USTF0",1746832626331,1.44259295,102920.0,102910.0,0.20996745]
["bitfinex-derivatives","BTCF0:USTF0",1746832627820,1.44259295,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832628128,0.75545499,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832628329,1.11625499,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832628530,0.75545499,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832629131,0.91545499,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832629325,0.84391703,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832629630,0.91545499,102920.0,102910.0,0.43500225]
["bitfinex-derivatives","BTCF0:USTF0",1746832630032,0.91545499,102920.0,102910.0,0.43500258]
["bitfinex-derivatives","BTCF0:USTF0",1746832630834,0.94805499,102920.0,102910.0,0.43500258]
["bitfinex-derivatives","BTCF0:USTF0",1746832631432,0.8830529,102920.0,102910.0,0.43500258]
["bitfinex-derivatives","BTCF0:USTF0",1746832631631,0.9147529,102920.0,102910.0,0.43500258]
["bitfinex-derivatives","BTCF0:USTF0",1746832633720,0.9147529,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832634532,1.2755529,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832634733,0.9147529,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832636034,1.2755529,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832636637,1.34709086,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832636933,1.37859086,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832638637,1.37859086,102920.0,102910.0,0.24066903]
["bitfinex-derivatives","BTCF0:USTF0",1746832638937,1.37859086,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832639836,1.44359145,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832643239,1.08279145,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832643638,1.44359145,102920.0,102910.0,0.43500383]
["bitfinex-derivatives","BTCF0:USTF0",1746832644140,1.44359145,102920.0,102910.0,0.41997159]
["bitfinex-derivatives","BTCF0:USTF0",1746832644540,1.44359145,102920.0,102910.0,0.55149915]
["bitfinex-derivatives","BTCF0:USTF0",1746832645139,1.44359145,102920.0,102910.0,0.55149926]
["bitfinex-derivatives","BTCF0:USTF0",1746832645945,1.44359145,102920.0,102910.0,0.55149934]
["bitfinex-derivatives","BTCF0:USTF0",1746832646535,1.37205349,102920.0,102910.0,0.55149934]
["bitfinex-derivatives","BTCF0:USTF0",1746832647042,1.37205349,102920.0,102910.0,0.55150033]
["bitfinex-derivatives","BTCF0:USTF0",1746832647442,1.37205349,102920.0,102910.0,0.5515004]
["bitfinex-derivatives","BTCF0:USTF0",1746832649739,1.37205349,102920.0,102910.0,0.53645159]
["bitfinex-derivatives","BTCF0:USTF0",1746832649935,1.37205349,102920.0,102910.0,0.55150146]
["bitfinex-derivatives","BTCF0:USTF0",1746832651446,1.01125349,102920.0,102910.0,0.55150146]
["bitfinex-derivatives","BTCF0:USTF0",1746832653447,1.01125349,102920.0,102910.0,0.5515016]
["bitfinex-derivatives","BTCF0:USTF0",1746832655045,1.37205349,102920.0,102910.0,0.5515016]
["bitfinex-derivatives","BTCF0:USTF0",1746832655247,1.37205349,102920.0,102910.0,0.55150226]
["bitfinex-derivatives","BTCF0:USTF0",1746832655951,1.01125349,102920.0,102910.0,0.55150226]
["bitfinex-derivatives","BTCF0:USTF0",1746832656146,1.37205349,102920.0,102910.0,0.55150226]
["bitfinex-derivatives","BTCF0:USTF0",1746832656552,1.37205349,102920.0,102910.0,0.55150287]
["bitfinex-derivatives","BTCF0:USTF0",1746832661148,1.01125349,102920.0,102910.0,0.55150287]
["bitfinex-derivatives","BTCF0:USTF0",1746832661354,1.37205349,102920.0,102910.0,0.55150287]
["bitfinex-derivatives","BTCF0:USTF0",1746832662852,1.37205349,102920.0,102910.0,0.53438262]
["bitfinex-derivatives","BTCF0:USTF0",1746832663158,1.37205349,102920.0,102910.0,0.55150287]
["bitfinex-derivatives","BTCF0:USTF0",1746832665955,1.20471553,102920.0,102910.0,0.55150265]
["bitfinex-derivatives","BTCF0:USTF0",1746832666154,0.48959963,102920.0,102910.0,1.52384061]
["bitfinex-derivatives","BTCF0:USTF0",1746832666658,0.48959963,102920.0,102910.0,1.15384061]
["bitfinex-derivatives","BTCF0:USTF0",1746832666859,0.48959963,102920.0,102910.0,1.15382904]
["bitfinex-derivatives","BTCF0:USTF0",1746832668162,0.48959963,102920.0,102910.0,0.99382904]
["bitfinex-derivatives","BTCF0:USTF0",1746832670865,0.48959963,102920.0,102910.0,1.34382904]
["bitfinex-derivatives","BTCF0:USTF0",1746832671058,0.16959963,102920.0,102910.0,1.50382904]
["bitfinex-derivatives","BTCF0:USTF0",1746832671259,0.006,102920.0,102910.0,1.50382904]
["bitfinex-derivatives","BTCF0:USTF0",1746832671459,0.003,102920.0,102910.0,1.50367384]
["bitfinex-derivatives","BTCF0:USTF0",1746832672169,0.07797504,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746832672361,0.39797504,102930.0,102920.0,0.8702784]
["bitfinex-derivatives","BTCF0:USTF0",1746832672862,0.39797504,102930.0,102920.0,0.96744596]
["bitfinex-derivatives","BTCF0:USTF0",1746832673669,0.39897504,102930.0,102920.0,0.96744596]
["bitfinex-derivatives","BTCF0:USTF0",1746832674970,0.325,102930.0,102920.0,0.96744596]
["bitfinex-derivatives","BTCF0:USTF0",1746832676564,0.325,102930.0,102920.0,1.03897321]
["bitfinex-derivatives","BTCF0:USTF0",1746832676770,0.325,102930.0,102920.0,0.96743525]
["bitfinex-derivatives","BTCF0:USTF0",1746832677862,0.325,102930.0,102920.0,0.96743389]
["bitfinex-derivatives","BTCF0:USTF0",1746832679074,0.325,102930.0,102920.0,0.96743289]
["bitfinex-derivatives","BTCF0:USTF0",1746832679274,0.005,102930.0,102920.0,0.96743289]
["bitfinex-derivatives","BTCF0:USTF0",1746832681470,0.005,102930.0,102920.0,0.96743201]
["bitfinex-derivatives","BTCF0:USTF0",1746832681862,0.96163496,102930.0,102920.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1746832682174,1.18433496,102930.0,102920.0,0.1120379]
["bitfinex-derivatives","BTCF0:USTF0",1746832682374,1.18433496,102930.0,102920.0,0.1442379]
["bitfinex-derivatives","BTCF0:USTF0",1746832683477,1.18433496,102930.0,102920.0,0.2605179]
["bitfinex-derivatives","BTCF0:USTF0",1746832683672,1.21483496,102930.0,102920.0,0.4548338]
["bitfinex-derivatives","BTCF0:USTF0",1746832683867,0.85403496,102930.0,102920.0,0.3385538]
["bitfinex-derivatives","BTCF0:USTF0",1746832684069,0.782497,102930.0,102920.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1746832684379,0.85403496,102930.0,102920.0,0.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1746832684876,0.85403496,102930.0,102920.0,0.48483847]
["bitfinex-derivatives","BTCF0:USTF0",1746832685172,0.782497,102930.0,102920.0,0.48483847]
["bitfinex-derivatives","BTCF0:USTF0",1746832686174,0.85647204,102930.0,102920.0,0.48483847]
["bitfinex-derivatives","BTCF0:USTF0",1746832688271,0.85647204,102930.0,102920.0,0.50195872]
["bitfinex-derivatives","BTCF0:USTF0",1746832689779,0.95510543,102930.0,102920.0,0.50195872]
["bitfinex-derivatives","BTCF0:USTF0",1746832690878,1.02664339,102930.0,102920.0,0.50195872]
["bitfinex-derivatives","BTCF0:USTF0",1746832691071,0.95510543,102930.0,102920.0,0.57349668]
["bitfinex-derivatives","BTCF0:USTF0",1746832691272,0.79510543,102930.0,102920.0,0.60489668]
["bitfinex-derivatives","BTCF0:USTF0",1746832692184,0.95510543,102930.0,102920.0,0.60489668]
["bitfinex-derivatives","BTCF0:USTF0",1746832693483,0.88113039,102930.0,102920.0,0.60489668]
["bitfinex-derivatives","BTCF0:USTF0",1746832693882,0.88113039,102930.0,102920.0,0.6048549]
["bitfinex-derivatives","BTCF0:USTF0",1746832697385,0.65583339,102930.0,102920.0,1.02007261]
["bitfinex-derivatives","BTCF0:USTF0",1746832697680,0.85013039,102930.0,102920.0,0.9656549]
["bitfinex-derivatives","BTCF0:USTF0",1746832698088,0.69013039,102930.0,102920.0,0.9656549]
["bitfinex-derivatives","BTCF0:USTF0",1746832700293,0.85013039,102930.0,102920.0,0.9656549]
["bitfinex-derivatives","BTCF0:USTF0",1746832701191,0.85013039,102930.0,102920.0,0.96566178]
["bitfinex-derivatives","BTCF0:USTF0",1746832701490,0.82553394,102930.0,102920.0,0.96566178]
["bitfinex-derivatives","BTCF0:USTF0",1746832702290,0.66553394,102930.0,102920.0,0.96566178]
["bitfinex-derivatives","BTCF0:USTF0",1746832703285,0.60333394,102930.0,102920.0,0.96566178]
["bitfinex-derivatives","BTCF0:USTF0",1746832704486,0.40903694,102930.0,102920.0,1.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1746832704789,0.60333394,102930.0,102920.0,0.96566178]
["bitfinex-derivatives","BTCF0:USTF0",1746832707287,0.60333394,102930.0,102920.0,0.96566503]
["bitfinex-derivatives","BTCF0:USTF0",1746832708391,0.40903694,102930.0,102920.0,0.95082167]
["bitfinex-derivatives","BTCF0:USTF0",1746832708694,0.40903694,102930.0,102920.0,0.96566544]
["bitfinex-derivatives","BTCF0:USTF0",1746832709093,0.60333394,102930.0,102920.0,0.96566544]
["bitfinex-derivatives","BTCF0:USTF0",1746832710297,0.60333394,102930.0,102920.0,0.96566551]
["bitfinex-derivatives","BTCF0:USTF0",1746832712496,0.70196733,102930.0,102920.0,0.96566551]
["bitfinex-derivatives","BTCF0:USTF0",1746832713098,0.50767033,102930.0,102920.0,1.03720347]
["bitfinex-derivatives","BTCF0:USTF0",1746832713289,0.21767033,102930.0,102920.0,1.03720347]
["bitfinex-derivatives","BTCF0:USTF0",1746832713489,0.21767033,102930.0,102920.0,1.41720347]
["bitfinex-derivatives","BTCF0:USTF0",1746832713689,0.17767033,102930.0,102920.0,1.41720347]
["bitfinex-derivatives","BTCF0:USTF0",1746832713890,0.17767033,102930.0,102920.0,1.417203]
["bitfinex-derivatives","BTCF0:USTF0",1746832715095,0.17767033,102930.0,102920.0,1.387203]
["bitfinex-derivatives","BTCF0:USTF0",1746832715802,0.17767033,102930.0,102920.0,1.38719911]
["bitfinex-derivatives","BTCF0:USTF0",1746832717089,0.005,102930.0,102920.0,1.38719911]
["bitfinex-derivatives","BTCF0:USTF0",1746832717493,0.17267033,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746832717790,0.17267033,102940.0,102930.0,1.28837265]
["bitfinex-derivatives","BTCF0:USTF0",1746832718210,0.17267033,102940.0,102930.0,1.38553077]
["bitfinex-derivatives","BTCF0:USTF0",1746832719394,0.17267033,102940.0,102930.0,1.38552148]
["bitfinex-derivatives","BTCF0:USTF0",1746832719594,0.17267033,102940.0,102930.0,1.38852148]
["bitfinex-derivatives","BTCF0:USTF0",1746832721298,0.10523694,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746832721489,0.10523694,102950.0,102940.0,0.94064456]
["bitfinex-derivatives","BTCF0:USTF0",1746832721902,0.13843694,102950.0,102940.0,0.94064456]
["bitfinex-derivatives","BTCF0:USTF0",1746832722092,0.13843694,102950.0,102940.0,1.04779324]
["bitfinex-derivatives","BTCF0:USTF0",1746832724003,0.49843694,102950.0,102940.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1746832724198,0.2557,102950.0,102940.0,0.97625528]
["bitfinex-derivatives","BTCF0:USTF0",1746832725004,0.2557,102950.0,102940.0,0.97623734]
["bitfinex-derivatives","BTCF0:USTF0",1746832725205,0.7599593,102950.0,102940.0,0.93543734]
["bitfinex-derivatives","BTCF0:USTF0",1746832725409,0.5657,102950.0,102940.0,0.93543734]
["bitfinex-derivatives","BTCF0:USTF0",1746832725803,0.47,102950.0,102940.0,0.93543734]
["bitfinex-derivatives","BTCF0:USTF0",1746832726003,0.16,102950.0,102940.0,1.4082753]
["bitfinex-derivatives","BTCF0:USTF0",1746832726209,0.031,102950.0,102940.0,1.1782753]
["bitfinex-derivatives","BTCF0:USTF0",1746832726508,0.0956,102950.0,102940.0,1.1782753]
["bitfinex-derivatives","BTCF0:USTF0",1746832727509,0.1756,102950.0,102940.0,1.1782753]
["bitfinex-derivatives","BTCF0:USTF0",1746832727706,0.1756,102950.0,102940.0,0.96673734]
["bitfinex-derivatives","BTCF0:USTF0",1746832728710,0.1756,102950.0,102940.0,1.03827079]
["bitfinex-derivatives","BTCF0:USTF0",1746832729401,0.08,102950.0,102940.0,1.02115054]
["bitfinex-derivatives","BTCF0:USTF0",1746832729605,0.08,102950.0,102940.0,1.41827079]
["bitfinex-derivatives","BTCF0:USTF0",1746832729808,0.30163694,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746832730008,0.30163694,102960.0,102950.0,1.22056525]
["bitfinex-derivatives","BTCF0:USTF0",1746832730408,0.30163694,102960.0,102950.0,0.96769506]
["bitfinex-derivatives","BTCF0:USTF0",1746832730609,0.30163694,102960.0,102950.0,0.96769197]
["bitfinex-derivatives","BTCF0:USTF0",1746832731312,0.30463694,102960.0,102950.0,0.96769197]
["bitfinex-derivatives","BTCF0:USTF0",1746832732424,0.30663694,102960.0,102950.0,0.9676909]
["bitfinex-derivatives","BTCF0:USTF0",1746832733014,0.28303694,102960.0,102950.0,0.9676909]
["bitfinex-derivatives","BTCF0:USTF0",1746832734223,0.28303694,102960.0,102950.0,0.96769001]
["bitfinex-derivatives","BTCF0:USTF0",1746832734522,0.31373694,102960.0,102950.0,0.96769001]
["bitfinex-derivatives","BTCF0:USTF0",1746832734728,0.70797734,102960.0,102950.0,0.74931205]
["bitfinex-derivatives","BTCF0:USTF0",1746832735029,0.7795153,102960.0,102950.0,0.5889325]
["bitfinex-derivatives","BTCF0:USTF0",1746832735425,0.7795153,102960.0,102950.0,0.7831918]
["bitfinex-derivatives","BTCF0:USTF0",1746832735626,0.72507836,102960.0,102950.0,0.7831918]
["bitfinex-derivatives","BTCF0:USTF0",1746832736128,0.72507836,102960.0,102950.0,0.78319395]
["bitfinex-derivatives","BTCF0:USTF0",1746832736428,0.6535404,102960.0,102950.0,0.78319395]
["bitfinex-derivatives","BTCF0:USTF0",1746832738029,0.6535404,102960.0,102950.0,0.81509752]
["bitfinex-derivatives","BTCF0:USTF0",1746832738329,0.6535404,102960.0,102950.0,0.45429752]
["bitfinex-derivatives","BTCF0:USTF0",1746832740228,0.6535404,102960.0,102950.0,0.81509752]
["bitfinex-derivatives","BTCF0:USTF0",1746832740629,0.72507836,102960.0,102950.0,0.78319752]
["bitfinex-derivatives","BTCF0:USTF0",1746832740833,0.72507836,102960.0,102950.0,0.42239752]
["bitfinex-derivatives","BTCF0:USTF0",1746832741926,0.72507836,102960.0,102950.0,0.78319752]
["bitfinex-derivatives","BTCF0:USTF0",1746832742526,0.6535404,102960.0,102950.0,0.78319752]
["bitfinex-derivatives","BTCF0:USTF0",1746832742830,0.6535404,102960.0,102950.0,0.81339752]
["bitfinex-derivatives","BTCF0:USTF0",1746832744427,0.6535404,102960.0,102950.0,0.79858911]
["bitfinex-derivatives","BTCF0:USTF0",1746832744626,0.6535404,102960.0,102950.0,0.81341381]
["bitfinex-derivatives","BTCF0:USTF0",1746832745534,0.6535404,102960.0,102950.0,0.84631381]
["bitfinex-derivatives","BTCF0:USTF0",1746832745730,0.6535404,102960.0,102950.0,0.91785177]
["bitfinex-derivatives","BTCF0:USTF0",1746832746332,0.6535404,102960.0,102950.0,0.9178556]
["bitfinex-derivatives","BTCF0:USTF0",1746832746531,0.6535404,102960.0,102950.0,0.93497585]
["bitfinex-derivatives","BTCF0:USTF0",1746832746734,0.6535404,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832748936,0.6535404,102960.0,102950.0,0.60687585]
["bitfinex-derivatives","BTCF0:USTF0",1746832749228,0.75217379,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832749442,0.75217379,102960.0,102950.0,0.60687585]
["bitfinex-derivatives","BTCF0:USTF0",1746832753433,0.72147379,102960.0,102950.0,0.60687585]
["bitfinex-derivatives","BTCF0:USTF0",1746832753737,0.65787379,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832754639,0.46363339,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832754830,0.49653339,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832755036,0.69077379,102960.0,102950.0,0.96767585]
["bitfinex-derivatives","BTCF0:USTF0",1746832755639,0.69077379,102960.0,102950.0,0.96768588]
["bitfinex-derivatives","BTCF0:USTF0",1746832755935,0.46363339,102960.0,102950.0,0.96768588]
["bitfinex-derivatives","BTCF0:USTF0",1746832756141,0.30363339,102960.0,102950.0,0.96768588]
["bitfinex-derivatives","BTCF0:USTF0",1746832757035,0.25443339,102960.0,102950.0,0.96768588]
["bitfinex-derivatives","BTCF0:USTF0",1746832757241,0.29863339,102960.0,102950.0,0.96768588]
["bitfinex-derivatives","BTCF0:USTF0",1746832757632,0.29863339,102960.0,102950.0,0.96768453]
["bitfinex-derivatives","BTCF0:USTF0",1746832758327,0.29863339,102960.0,102950.0,0.95284732]
["bitfinex-derivatives","BTCF0:USTF0",1746832758527,0.29863339,102960.0,102950.0,0.96768452]
["bitfinex-derivatives","BTCF0:USTF0",1746832758732,0.2,102960.0,102950.0,0.96768452]
["bitfinex-derivatives","BTCF0:USTF0",1746832759240,0.36,102960.0,102950.0,0.96768452]
["bitfinex-derivatives","BTCF0:USTF0",1746832759628,0.5542404,102960.0,102950.0,0.96768452]
["bitfinex-derivatives","BTCF0:USTF0",1746832760542,0.36,102960.0,102950.0,0.96768452]
["bitfinex-derivatives","BTCF0:USTF0",1746832761235,0.36,102960.0,102950.0,0.95284732]
["bitfinex-derivatives","BTCF0:USTF0",1746832761435,0.36,102960.0,102950.0,0.96768428]
["bitfinex-derivatives","BTCF0:USTF0",1746832763141,0.5542404,102960.0,102950.0,0.96768428]
["bitfinex-derivatives","BTCF0:USTF0",1746832764942,0.5542404,102960.0,102950.0,0.96768545]
["bitfinex-derivatives","BTCF0:USTF0",1746832766843,0.5542404,102960.0,102950.0,0.96768481]
["bitfinex-derivatives","BTCF0:USTF0",1746832770149,0.65287379,102960.0,102950.0,0.96768481]
["bitfinex-derivatives","BTCF0:USTF0",1746832771141,0.68477379,102960.0,102950.0,0.96768481]
["bitfinex-derivatives","BTCF0:USTF0",1746832771345,0.68477379,102960.0,102950.0,0.96868481]
["bitfinex-derivatives","BTCF0:USTF0",1746832773046,0.71567379,102960.0,102950.0,0.96868481]
["bitfinex-derivatives","BTCF0:USTF0",1746832773938,0.71567379,102960.0,102950.0,0.97068481]
["bitfinex-derivatives","BTCF0:USTF0",1746832774543,0.71567379,102960.0,102950.0,0.97168481]
["bitfinex-derivatives","BTCF0:USTF0",1746832775949,0.71567379,102960.0,102950.0,0.97168755]
["bitfinex-derivatives","BTCF0:USTF0",1746832776747,0.74687379,102960.0,102950.0,0.97168755]
["bitfinex-derivatives","BTCF0:USTF0",1746832777748,0.74687379,102960.0,102950.0,0.97169447]
["bitfinex-derivatives","BTCF0:USTF0",1746832779548,0.74687379,102960.0,102950.0,0.97169631]
["bitfinex-derivatives","BTCF0:USTF0",1746832781150,0.74687379,102960.0,102950.0,0.93899631]
["bitfinex-derivatives","BTCF0:USTF0",1746832781350,0.74687379,102960.0,102950.0,0.93899893]
["bitfinex-derivatives","BTCF0:USTF0",1746832781748,0.74687379,102960.0,102950.0,1.05515893]
["bitfinex-derivatives","BTCF0:USTF0",1746832782341,0.74687379,102960.0,102950.0,0.9836224]
["bitfinex-derivatives","BTCF0:USTF0",1746832782846,0.74687379,102960.0,102950.0,0.96650215]
["bitfinex-derivatives","BTCF0:USTF0",1746832783051,0.74687379,102960.0,102950.0,0.9836224]
["bitfinex-derivatives","BTCF0:USTF0",1746832786254,0.74687379,102960.0,102950.0,0.6228224]
["bitfinex-derivatives","BTCF0:USTF0",1746832790956,0.74687379,102960.0,102950.0,0.6534224]
["bitfinex-derivatives","BTCF0:USTF0",1746832791860,0.74687379,102960.0,102950.0,1.0122224]
["bitfinex-derivatives","BTCF0:USTF0",1746832792047,0.74687379,102960.0,102950.0,1.0102224]
["bitfinex-derivatives","BTCF0:USTF0",1746832792763,0.74687379,102960.0,102950.0,1.0122224]
["bitfinex-derivatives","BTCF0:USTF0",1746832793459,0.74687379,102960.0,102950.0,1.0142224]
["bitfinex-derivatives","BTCF0:USTF0",1746832794052,0.74687379,102960.0,102950.0,1.014223]
["bitfinex-derivatives","BTCF0:USTF0",1746832795155,0.74687379,102960.0,102950.0,1.010223]
["bitfinex-derivatives","BTCF0:USTF0",1746832797660,0.74687379,102960.0,102950.0,1.01022276]
["bitfinex-derivatives","BTCF0:USTF0",1746832799457,0.74687379,102960.0,102950.0,1.01022291]
["bitfinex-derivatives","BTCF0:USTF0",1746832800966,0.74687379,102960.0,102950.0,1.01022293]
["bitfinex-derivatives","BTCF0:USTF0",1746832801868,0.74687379,102960.0,102950.0,1.08176089]
["bitfinex-derivatives","BTCF0:USTF0",1746832803173,0.71567379,102960.0,102950.0,1.08176089]
["bitfinex-derivatives","BTCF0:USTF0",1746832803372,0.71567379,102960.0,102950.0,1.08376089]
["bitfinex-derivatives","BTCF0:USTF0",1746832803876,0.71567379,102960.0,102950.0,1.08576089]
["bitfinex-derivatives","BTCF0:USTF0",1746832804176,0.71567379,102960.0,102950.0,1.08576129]
["bitfinex-derivatives","BTCF0:USTF0",1746832809576,0.71567379,102960.0,102950.0,1.08576317]
["bitfinex-derivatives","BTCF0:USTF0",1746832811871,0.71567379,102960.0,102950.0,1.01422521]
["bitfinex-derivatives","BTCF0:USTF0",1746832812067,0.74857379,102960.0,102950.0,1.01422521]
["bitfinex-derivatives","BTCF0:USTF0",1746832816280,0.74857379,102960.0,102950.0,0.65342521]
["bitfinex-derivatives","BTCF0:USTF0",1746832817184,0.74857379,102960.0,102950.0,1.01422521]
["bitfinex-derivatives","BTCF0:USTF0",1746832820385,0.74857379,102960.0,102950.0,0.65342521]
["bitfinex-derivatives","BTCF0:USTF0",1746832820575,0.74857379,102960.0,102950.0,1.01422521]
["bitfinex-derivatives","BTCF0:USTF0",1746832823386,0.82011175,102960.0,102950.0,0.17908566]
["bitfinex-derivatives","BTCF0:USTF0",1746832823580,0.82011175,102960.0,102950.0,0.45656496]
["bitfinex-derivatives","BTCF0:USTF0",1746832824288,0.82011175,102960.0,102950.0,0.45656626]
["bitfinex-derivatives","BTCF0:USTF0",1746832826385,1.18091175,102960.0,102950.0,0.45656626]
["bitfinex-derivatives","BTCF0:USTF0",1746832827185,0.82011175,102960.0,102950.0,0.45656626]
["bitfinex-derivatives","BTCF0:USTF0",1746832827387,0.74857379,102960.0,102950.0,0.45656626]
["bitfinex-derivatives","BTCF0:USTF0",1746832827586,0.74857379,102960.0,102950.0,0.48716626]
["bitfinex-derivatives","BTCF0:USTF0",1746832827881,0.81352235,102960.0,102950.0,0.48716626]
["bitfinex-derivatives","BTCF0:USTF0",1746832831691,0.81352235,102960.0,102950.0,0.4871606]
["bitfinex-derivatives","BTCF0:USTF0",1746832833596,0.81352235,102960.0,102950.0,0.48715947]
["bitfinex-derivatives","BTCF0:USTF0",1746832837497,0.81352235,102960.0,102950.0,0.48715948]
["bitfinex-derivatives","BTCF0:USTF0",1746832838897,0.74884063,102960.0,102950.0,0.48715948]
["bitfinex-derivatives","BTCF0:USTF0",1746832840501,0.74884063,102960.0,102950.0,0.51985948]
["bitfinex-derivatives","BTCF0:USTF0",1746832841298,0.74884063,102960.0,102950.0,0.53697973]
["bitfinex-derivatives","BTCF0:USTF0",1746832843298,0.74884063,102960.0,102950.0,0.51985948]
["bitfinex-derivatives","BTCF0:USTF0",1746832843506,0.74884063,102960.0,102950.0,0.53697973]
["bitfinex-derivatives","BTCF0:USTF0",1746832844701,0.74884063,102960.0,102950.0,0.59139744]
["bitfinex-derivatives","BTCF0:USTF0",1746832844902,0.65314063,102960.0,102950.0,0.96931769]
["bitfinex-derivatives","BTCF0:USTF0",1746832845096,0.45890023,102960.0,102950.0,0.96931769]
["bitfinex-derivatives","BTCF0:USTF0",1746832845299,0.49314063,102960.0,102950.0,0.96931769]
["bitfinex-derivatives","BTCF0:USTF0",1746832845805,0.6165757,102960.0,102950.0,0.96931769]
["bitfinex-derivatives","BTCF0:USTF0",1746832846004,0.6165757,102960.0,102950.0,0.95446732]
["bitfinex-derivatives","BTCF0:USTF0",1746832846201,0.4223353,102960.0,102950.0,0.9693204]
["bitfinex-derivatives","BTCF0:USTF0",1746832846504,0.6165757,102960.0,102950.0,0.9693204]
["bitfinex-derivatives","BTCF0:USTF0",1746832850105,0.7765757,102960.0,102950.0,0.9693204]
["bitfinex-derivatives","BTCF0:USTF0",1746832850407,0.7765757,102960.0,102950.0,0.89778244]
["bitfinex-derivatives","BTCF0:USTF0",1746832850707,0.65314063,102960.0,102950.0,0.9693204]
["bitfinex-derivatives","BTCF0:USTF0",1746832850909,0.68514063,102960.0,102950.0,0.9693204]
["bitfinex-derivatives","BTCF0:USTF0",1746832853109,0.68514063,102960.0,102950.0,0.96931977]
["bitfinex-derivatives","BTCF0:USTF0",1746832854705,0.68514063,102960.0,102950.0,0.89778181]
["bitfinex-derivatives","BTCF0:USTF0",1746832854905,0.68514063,102960.0,102950.0,0.96931954]
["bitfinex-derivatives","BTCF0:USTF0",1746832855898,0.71784063,102960.0,102950.0,0.96931954]
["bitfinex-derivatives","BTCF0:USTF0",1746832860507,0.71784063,102960.0,102950.0,0.96932024]
["bitfinex-derivatives","BTCF0:USTF0",1746832861612,0.74914063,102960.0,102950.0,0.96932024]
["bitfinex-derivatives","BTCF0:USTF0",1746832861812,0.74914063,102960.0,102950.0,0.8977823]
["bitfinex-derivatives","BTCF0:USTF0",1746832866919,0.74914063,102960.0,102950.0,0.5369823]
["bitfinex-derivatives","BTCF0:USTF0",1746832867436,0.8725757,102960.0,102950.0,0.5369839]
["bitfinex-derivatives","BTCF0:USTF0",1746832870838,0.8725757,102960.0,102950.0,0.60852186]
["bitfinex-derivatives","BTCF0:USTF0",1746832871038,0.8725757,102960.0,102950.0,0.60852363]
["bitfinex-derivatives","BTCF0:USTF0",1746832871238,0.81382064,102960.0,102950.0,0.60852363]
["bitfinex-derivatives","BTCF0:USTF0",1746832874245,0.6502404,102960.0,102950.0,0.60852363]
["bitfinex-derivatives","BTCF0:USTF0",1746832877244,0.6502404,102960.0,102950.0,0.53698567]
["bitfinex-derivatives","BTCF0:USTF0",1746832877445,0.77367547,102960.0,102950.0,0.53698567]
["bitfinex-derivatives","BTCF0:USTF0",1746832877748,0.77367547,102960.0,102950.0,0.60852363]
["bitfinex-derivatives","BTCF0:USTF0",1746832878250,0.77367547,102960.0,102950.0,0.53698567]
["bitfinex-derivatives","BTCF0:USTF0",1746832878747,0.77367547,102960.0,102950.0,0.60852848]
["bitfinex-derivatives","BTCF0:USTF0",1746832878939,0.74237547,102960.0,102950.0,0.96932848]
["bitfinex-derivatives","BTCF0:USTF0",1746832879333,0.74237547,102960.0,102950.0,0.89779052]
["bitfinex-derivatives","BTCF0:USTF0",1746832879647,0.74237547,102960.0,102950.0,0.96932848]
["bitfinex-derivatives","BTCF0:USTF0",1746832880249,0.74237547,102960.0,102950.0,0.89779052]
["bitfinex-derivatives","BTCF0:USTF0",1746832880548,0.74237547,102960.0,102950.0,0.96932848]
["bitfinex-derivatives","BTCF0:USTF0",1746832881449,0.88152932,102960.0,102950.0,0.96932848]
["bitfinex-derivatives","BTCF0:USTF0",1746832882342,0.88152932,102960.0,102950.0,0.96933062]
["bitfinex-derivatives","BTCF0:USTF0",1746832883153,0.88152932,102960.0,102950.0,0.96932738]
["bitfinex-derivatives","BTCF0:USTF0",1746832883454,0.88152932,102960.0,102950.0,0.60852738]
["bitfinex-derivatives","BTCF0:USTF0",1746832884655,0.88152932,102960.0,102950.0,0.53698942]
["bitfinex-derivatives","BTCF0:USTF0",1746832884845,0.88152932,102960.0,102950.0,0.60852738]
["bitfinex-derivatives","BTCF0:USTF0",1746832885047,0.71794942,102960.0,102950.0,0.60852738]
["bitfinex-derivatives","BTCF0:USTF0",1746832886151,0.71794942,102960.0,102950.0,0.60852815]
["bitfinex-derivatives","BTCF0:USTF0",1746832887155,0.55794942,102960.0,102950.0,0.60852815]
["bitfinex-derivatives","BTCF0:USTF0",1746832887957,0.55794942,102960.0,102950.0,0.60852774]
["bitfinex-derivatives","BTCF0:USTF0",1746832890959,0.99028738,102960.0,102950.0,0.50428978]
["bitfinex-derivatives","BTCF0:USTF0",1746832891260,1.18208738,102960.0,102950.0,0.50428978]
["bitfinex-derivatives","BTCF0:USTF0",1746832891651,1.18208738,102960.0,102950.0,0.48942936]
["bitfinex-derivatives","BTCF0:USTF0",1746832891955,1.11054942,102960.0,102950.0,0.50428898]
["bitfinex-derivatives","BTCF0:USTF0",1746832892251,1.11054942,102960.0,102950.0,0.48942936]
["bitfinex-derivatives","BTCF0:USTF0",1746832892456,1.11054942,102960.0,102950.0,0.50428894]
["bitfinex-derivatives","BTCF0:USTF0",1746832892951,1.11054942,102960.0,102950.0,0.5042887]
["bitfinex-derivatives","BTCF0:USTF0",1746832893156,0.74974942,102960.0,102950.0,0.5042887]
["bitfinex-derivatives","BTCF0:USTF0",1746832894052,0.74974942,102960.0,102950.0,0.48942936]
["bitfinex-derivatives","BTCF0:USTF0",1746832894260,0.74974942,102960.0,102950.0,0.50428822]
["bitfinex-derivatives","BTCF0:USTF0",1746832895857,0.74974942,102960.0,102950.0,0.60882618]
["bitfinex-derivatives","BTCF0:USTF0",1746832896252,0.58974942,102960.0,102950.0,0.60882618]
["bitfinex-derivatives","BTCF0:USTF0",1746832897154,0.58974942,102960.0,102950.0,0.60882547]
["bitfinex-derivatives","BTCF0:USTF0",1746832897562,0.71318449,102960.0,102950.0,0.60882547]
["bitfinex-derivatives","BTCF0:USTF0",1746832897862,0.71318449,102960.0,102950.0,0.53728751]
["bitfinex-derivatives","BTCF0:USTF0",1746832898161,0.87318449,102960.0,102950.0,0.53728751]
["bitfinex-derivatives","BTCF0:USTF0",1746832898763,0.87318449,102960.0,102950.0,0.53528751]
["bitfinex-derivatives","BTCF0:USTF0",1746832900161,0.87318449,102960.0,102950.0,0.53328751]
["bitfinex-derivatives","BTCF0:USTF0",1746832901166,0.74974942,102960.0,102950.0,0.53328751]
["bitfinex-derivatives","BTCF0:USTF0",1746832901359,0.71794942,102960.0,102950.0,0.96562547]
["bitfinex-derivatives","BTCF0:USTF0",1746832902566,0.45900902,102960.0,102950.0,1.06916343]
["bitfinex-derivatives","BTCF0:USTF0",1746832902766,0.25900902,102960.0,102950.0,0.99762547]
["bitfinex-derivatives","BTCF0:USTF0",1746832902967,0.25900902,102960.0,102950.0,0.96962547]
["bitfinex-derivatives","BTCF0:USTF0",1746832903263,0.09900902,102960.0,102950.0,0.96962547]
["bitfinex-derivatives","BTCF0:USTF0",1746832903859,0.09900902,102960.0,102950.0,0.97162547]
["bitfinex-derivatives","BTCF0:USTF0",1746832904568,0.09900902,102960.0,102950.0,0.97362547]
["bitfinex-derivatives","BTCF0:USTF0",1746832905067,0.0742565,102960.0,102950.0,0.97362547]
["bitfinex-derivatives","BTCF0:USTF0",1746832905568,0.0742565,102960.0,102950.0,1.33442547]
["bitfinex-derivatives","BTCF0:USTF0",1746832906062,0.0742565,102960.0,102950.0,1.34442547]
["bitfinex-derivatives","BTCF0:USTF0",1746832909970,0.49549982,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746832910271,0.99549982,102970.0,102960.0,0.86983357]
["bitfinex-derivatives","BTCF0:USTF0",1746832910662,0.99549982,102970.0,102960.0,0.96696338]
["bitfinex-derivatives","BTCF0:USTF0",1746832910878,1.02839982,102970.0,102960.0,0.96696338]
["bitfinex-derivatives","BTCF0:USTF0",1746832911168,1.02839982,102970.0,102960.0,0.96896338]
["bitfinex-derivatives","BTCF0:USTF0",1746832911369,1.02839982,102970.0,102960.0,0.89742542]
["bitfinex-derivatives","BTCF0:USTF0",1746832912569,1.02839982,102970.0,102960.0,0.89942542]
["bitfinex-derivatives","BTCF0:USTF0",1746832913873,1.02839982,102970.0,102960.0,0.89942183]
["bitfinex-derivatives","BTCF0:USTF0",1746832914371,1.06019982,102970.0,102960.0,0.89742183]
["bitfinex-derivatives","BTCF0:USTF0",1746832914772,1.01164372,102970.0,102960.0,0.89742183]
["bitfinex-derivatives","BTCF0:USTF0",1746832915575,1.01164372,102970.0,102960.0,0.89741898]
["bitfinex-derivatives","BTCF0:USTF0",1746832915974,1.01164372,102970.0,102960.0,0.89541898]
["bitfinex-derivatives","BTCF0:USTF0",1746832916367,0.97984372,102970.0,102960.0,0.89541898]
["bitfinex-derivatives","BTCF0:USTF0",1746832916763,0.97984372,102970.0,102960.0,0.89741898]
["bitfinex-derivatives","BTCF0:USTF0",1746832917175,0.97984372,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832917475,0.97984372,102970.0,102960.0,0.89741898]
["bitfinex-derivatives","BTCF0:USTF0",1746832918080,0.8808347,102970.0,102960.0,0.89741898]
["bitfinex-derivatives","BTCF0:USTF0",1746832918479,0.8808347,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832918674,0.8808347,102970.0,102960.0,0.96895694]
["bitfinex-derivatives","BTCF0:USTF0",1746832919270,0.8808347,102970.0,102960.0,0.89741898]
["bitfinex-derivatives","BTCF0:USTF0",1746832919476,0.9110347,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832922477,1.01004372,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832922778,0.93128832,102970.0,102960.0,0.97095694]
["bitfinex-derivatives","BTCF0:USTF0",1746832923577,0.93128832,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832923781,0.93128832,102970.0,102960.0,0.97095694]
["bitfinex-derivatives","BTCF0:USTF0",1746832924077,0.93128832,102970.0,102960.0,0.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746832924578,0.93128832,102970.0,102960.0,0.89942064]
["bitfinex-derivatives","BTCF0:USTF0",1746832924777,0.93128832,102970.0,102960.0,0.9709586]
["bitfinex-derivatives","BTCF0:USTF0",1746832925778,0.93128832,102970.0,102960.0,0.9709596]
["bitfinex-derivatives","BTCF0:USTF0",1746832925978,0.96338832,102970.0,102960.0,0.9709596]
["bitfinex-derivatives","BTCF0:USTF0",1746832926171,0.80338832,102970.0,102960.0,0.9709596]
["bitfinex-derivatives","BTCF0:USTF0",1746832926371,0.80338832,102970.0,102960.0,1.0877596]
["bitfinex-derivatives","BTCF0:USTF0",1746832926579,0.80338832,102970.0,102960.0,1.01622164]
["bitfinex-derivatives","BTCF0:USTF0",1746832926778,0.80338832,102970.0,102960.0,1.0877596]
["bitfinex-derivatives","BTCF0:USTF0",1746832927080,0.96338832,102970.0,102960.0,1.0877596]
["bitfinex-derivatives","BTCF0:USTF0",1746832927276,0.96338832,102970.0,102960.0,1.08776071]
["bitfinex-derivatives","BTCF0:USTF0",1746832928183,0.96338832,102970.0,102960.0,1.0877623]
["bitfinex-derivatives","BTCF0:USTF0",1746832929782,0.96338832,102970.0,102960.0,1.01622434]
["bitfinex-derivatives","BTCF0:USTF0",1746832929983,0.96338832,102970.0,102960.0,1.0877623]
["bitfinex-derivatives","BTCF0:USTF0",1746832932477,0.96338832,102970.0,102960.0,1.01622434]
["bitfinex-derivatives","BTCF0:USTF0",1746832932675,0.96338832,102970.0,102960.0,1.08778328]
["bitfinex-derivatives","BTCF0:USTF0",1746832933882,0.96338832,102970.0,102960.0,1.05638328]
["bitfinex-derivatives","BTCF0:USTF0",1746832934281,0.96338832,102970.0,102960.0,0.98484532]
["bitfinex-derivatives","BTCF0:USTF0",1746832935584,0.88913182,102970.0,102960.0,0.98484532]
["bitfinex-derivatives","BTCF0:USTF0",1746832937383,0.88913182,102970.0,102960.0,0.75124532]
["bitfinex-derivatives","BTCF0:USTF0",1746832937585,1.32146978,102970.0,102960.0,0.23390467]
["bitfinex-derivatives","BTCF0:USTF0",1746832938885,1.32146978,102970.0,102960.0,0.23190467]
["bitfinex-derivatives","BTCF0:USTF0",1746832939187,1.32146978,102970.0,102960.0,0.22990467]
["bitfinex-derivatives","BTCF0:USTF0",1746832939578,1.32346978,102970.0,102960.0,0.22990467]
["bitfinex-derivatives","BTCF0:USTF0",1746832940589,1.32546978,102970.0,102960.0,0.22990467]
["bitfinex-derivatives","BTCF0:USTF0",1746832940783,1.32546978,102970.0,102960.0,0.22989432]
["bitfinex-derivatives","BTCF0:USTF0",1746832941688,1.39004031,102970.0,102960.0,0.22989432]
["bitfinex-derivatives","BTCF0:USTF0",1746832944091,1.39004031,102970.0,102960.0,0.42413472]
["bitfinex-derivatives","BTCF0:USTF0",1746832944478,1.39004031,102970.0,102960.0,0.45452919]
["bitfinex-derivatives","BTCF0:USTF0",1746832945693,1.38804031,102970.0,102960.0,0.45452919]
["bitfinex-derivatives","BTCF0:USTF0",1746832945901,1.39004031,102970.0,102960.0,0.45452919]
["bitfinex-derivatives","BTCF0:USTF0",1746832946101,1.22646076,102970.0,102960.0,0.45452919]
["bitfinex-derivatives","BTCF0:USTF0",1746832946301,1.22646076,102970.0,102960.0,0.45452799]
["bitfinex-derivatives","BTCF0:USTF0",1746832947901,1.22646076,102970.0,102960.0,0.45452718]
["bitfinex-derivatives","BTCF0:USTF0",1746832948103,1.22646076,102970.0,102960.0,0.48562718]
["bitfinex-derivatives","BTCF0:USTF0",1746832949800,1.34989583,102970.0,102960.0,0.48562718]
["bitfinex-derivatives","BTCF0:USTF0",1746832951905,1.34989583,102970.0,102960.0,0.50274743]
["bitfinex-derivatives","BTCF0:USTF0",1746832953510,1.34989583,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832953710,1.32528955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832953915,1.32128955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832954103,1.32228955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832954502,1.32128955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832954711,1.32328955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832955208,1.32228955,102970.0,102960.0,0.50274671]
["bitfinex-derivatives","BTCF0:USTF0",1746832956411,1.32228955,102970.0,102960.0,0.53394671]
["bitfinex-derivatives","BTCF0:USTF0",1746832957012,1.25075159,102970.0,102960.0,0.53394671]
["bitfinex-derivatives","BTCF0:USTF0",1746832957208,1.32228955,102970.0,102960.0,0.53394671]
["bitfinex-derivatives","BTCF0:USTF0",1746832958811,0.85785159,102970.0,102960.0,0.96628467]
["bitfinex-derivatives","BTCF0:USTF0",1746832959811,0.85785159,102970.0,102960.0,0.89474671]
["bitfinex-derivatives","BTCF0:USTF0",1746832960315,0.69785159,102970.0,102960.0,0.89474671]
["bitfinex-derivatives","BTCF0:USTF0",1746832960614,0.82028666,102970.0,102960.0,0.89674671]
["bitfinex-derivatives","BTCF0:USTF0",1746832960914,0.82028666,102970.0,102960.0,0.89874671]
["bitfinex-derivatives","BTCF0:USTF0",1746832962307,0.82028666,102970.0,102960.0,0.88162646]
["bitfinex-derivatives","BTCF0:USTF0",1746832962513,0.82028666,102970.0,102960.0,0.89874671]
["bitfinex-derivatives","BTCF0:USTF0",1746832963820,0.78738666,102970.0,102960.0,0.89874671]
["bitfinex-derivatives","BTCF0:USTF0",1746832964314,0.66395159,102970.0,102960.0,0.89875477]
["bitfinex-derivatives","BTCF0:USTF0",1746832966116,0.66395159,102970.0,102960.0,0.89875679]
["bitfinex-derivatives","BTCF0:USTF0",1746832967116,0.82395159,102970.0,102960.0,0.89875679]
["bitfinex-derivatives","BTCF0:USTF0",1746832967316,0.82395159,102970.0,102960.0,0.89675679]
["bitfinex-derivatives","BTCF0:USTF0",1746832967617,0.82395159,102970.0,102960.0,0.89475679]
["bitfinex-derivatives","BTCF0:USTF0",1746832967808,0.82395159,102970.0,102960.0,0.87991046]
["bitfinex-derivatives","BTCF0:USTF0",1746832968008,0.82395159,102970.0,102960.0,0.8947597]
["bitfinex-derivatives","BTCF0:USTF0",1746832969318,0.66395159,102970.0,102960.0,0.8947597]
["bitfinex-derivatives","BTCF0:USTF0",1746832969508,0.66395159,102970.0,102960.0,0.87991046]
["bitfinex-derivatives","BTCF0:USTF0",1746832969709,0.66395159,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832971319,0.73548955,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832972115,0.89548955,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832972608,0.92728955,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832972908,0.85575159,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832974318,0.69575159,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832976117,0.85575159,102970.0,102960.0,0.89475936]
["bitfinex-derivatives","BTCF0:USTF0",1746832977317,0.85575159,102970.0,102960.0,0.89476017]
["bitfinex-derivatives","BTCF0:USTF0",1746832979220,0.69575159,102970.0,102960.0,0.89476017]
["bitfinex-derivatives","BTCF0:USTF0",1746832981118,0.85575159,102970.0,102960.0,0.89476017]
["bitfinex-derivatives","BTCF0:USTF0",1746832982222,0.69575159,102970.0,102960.0,0.89476017]
["bitfinex-derivatives","BTCF0:USTF0",1746832983121,0.85575159,102970.0,102960.0,0.89476017]
["bitfinex-derivatives","BTCF0:USTF0",1746832984117,0.63305159,102970.0,102960.0,0.96629813]
["bitfinex-derivatives","BTCF0:USTF0",1746832989720,0.63305159,102970.0,102960.0,0.96630119]
["bitfinex-derivatives","BTCF0:USTF0",1746832992128,0.66485159,102970.0,102960.0,0.96630119]
["bitfinex-derivatives","BTCF0:USTF0",1746832992938,0.17882879,102970.0,102960.0,1.40783915]
["bitfinex-derivatives","BTCF0:USTF0",1746832993231,0.17882879,102970.0,102960.0,0.96630119]
["bitfinex-derivatives","BTCF0:USTF0",1746832993432,0.37305039,102970.0,102960.0,0.96629817]
["bitfinex-derivatives","BTCF0:USTF0",1746832993732,0.29305039,102970.0,102960.0,0.96629817]
["bitfinex-derivatives","BTCF0:USTF0",1746832997735,0.30305039,102970.0,102960.0,0.96629817]
["bitfinex-derivatives","BTCF0:USTF0",1746832998935,0.30305039,102970.0,102960.0,0.96629299]
["bitfinex-derivatives","BTCF0:USTF0",1746832999837,0.37723604,102970.0,102960.0,0.96629299]
["bitfinex-derivatives","BTCF0:USTF0",1746833001538,0.18301444,102970.0,102960.0,0.96629299]
["bitfinex-derivatives","BTCF0:USTF0",1746833001733,0.37723604,102970.0,102960.0,0.96629299]
["bitfinex-derivatives","BTCF0:USTF0",1746833002736,0.37723604,102970.0,102960.0,0.96629089]
["bitfinex-derivatives","BTCF0:USTF0",1746833003337,0.37723604,102970.0,102960.0,1.32709089]
["bitfinex-derivatives","BTCF0:USTF0",1746833004637,0.37723604,102970.0,102960.0,1.32709065]
["bitfinex-derivatives","BTCF0:USTF0",1746833004826,0.27840725,102970.0,102960.0,1.32709065]
["bitfinex-derivatives","BTCF0:USTF0",1746833005030,0.34280725,102970.0,102960.0,1.32709065]
["bitfinex-derivatives","BTCF0:USTF0",1746833008340,0.34280725,102970.0,102960.0,1.32709081]
["bitfinex-derivatives","BTCF0:USTF0",1746833009845,0.14858565,102970.0,102960.0,1.32709081]
["bitfinex-derivatives","BTCF0:USTF0",1746833011043,0.0744,102970.0,102960.0,1.32709081]
["bitfinex-derivatives","BTCF0:USTF0",1746833014145,0.0744,102970.0,102960.0,1.32709427]
["bitfinex-derivatives","BTCF0:USTF0",1746833017542,0.0744,102970.0,102960.0,1.25555631]
["bitfinex-derivatives","BTCF0:USTF0",1746833017744,0.4344,102970.0,102960.0,1.32709427]
["bitfinex-derivatives","BTCF0:USTF0",1746833018844,0.28747587,102970.0,102960.0,1.32709427]
["bitfinex-derivatives","BTCF0:USTF0",1746833023449,0.28747587,102970.0,102960.0,1.20918398]
["bitfinex-derivatives","BTCF0:USTF0",1746833023947,0.28747587,102970.0,102960.0,1.13764602]
["bitfinex-derivatives","BTCF0:USTF0",1746833024141,0.68169747,102970.0,102960.0,1.20918398]
["bitfinex-derivatives","BTCF0:USTF0",1746833024548,0.68169747,102970.0,102960.0,1.44326398]
["bitfinex-derivatives","BTCF0:USTF0",1746833024740,0.48747587,102970.0,102960.0,1.44326398]
["bitfinex-derivatives","BTCF0:USTF0",1746833025249,0.48747587,102970.0,102960.0,1.44326401]
["bitfinex-derivatives","BTCF0:USTF0",1746833027038,0.4133005,102970.0,102960.0,1.44326401]
["bitfinex-derivatives","BTCF0:USTF0",1746833028950,0.4133005,102970.0,102960.0,1.44326545]
["bitfinex-derivatives","BTCF0:USTF0",1746833030846,0.4133005,102970.0,102960.0,1.44326551]
["bitfinex-derivatives","BTCF0:USTF0",1746833032652,0.4133005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833033554,0.1633005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833033755,0.2433005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833034847,0.5333005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833035047,0.2733005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833038345,0.1633005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833038548,0.5333005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833040152,0.6933005,102970.0,102960.0,1.4432655]
["bitfinex-derivatives","BTCF0:USTF0",1746833041250,0.6933005,102970.0,102960.0,1.44326575]
["bitfinex-derivatives","BTCF0:USTF0",1746833042255,0.3233005,102970.0,102960.0,1.44326575]
["bitfinex-derivatives","BTCF0:USTF0",1746833042555,0.4233005,102970.0,102960.0,1.44326575]
["bitfinex-derivatives","BTCF0:USTF0",1746833042856,0.4233005,102970.0,102960.0,1.44326577]
["bitfinex-derivatives","BTCF0:USTF0",1746833044361,0.2633005,102970.0,102960.0,1.44326577]
["bitfinex-derivatives","BTCF0:USTF0",1746833047563,0.4575221,102970.0,102960.0,1.44326577]
["bitfinex-derivatives","BTCF0:USTF0",1746833047862,0.2633005,102970.0,102960.0,1.44326577]
["bitfinex-derivatives","BTCF0:USTF0",1746833048456,0.2633005,102970.0,102960.0,1.44326597]
["bitfinex-derivatives","BTCF0:USTF0",1746833050569,0.4475221,102970.0,102960.0,1.37120801]
["bitfinex-derivatives","BTCF0:USTF0",1746833050759,0.4785221,102970.0,102960.0,1.37120801]
["bitfinex-derivatives","BTCF0:USTF0",1746833051060,0.7385221,102970.0,102960.0,1.37120801]
["bitfinex-derivatives","BTCF0:USTF0",1746833051265,0.7043005,102970.0,102960.0,1.37120801]
["bitfinex-derivatives","BTCF0:USTF0",1746833051466,0.8985221,102970.0,102960.0,1.37120801]
["bitfinex-derivatives","BTCF0:USTF0",1746833052067,0.8985221,102970.0,102960.0,1.35635046]
["bitfinex-derivatives","BTCF0:USTF0",1746833052257,0.8985221,102970.0,102960.0,1.37120791]
["bitfinex-derivatives","BTCF0:USTF0",1746833054883,0.87383471,102970.0,102960.0,1.37120791]
["bitfinex-derivatives","BTCF0:USTF0",1746833057583,0.87383471,102970.0,102960.0,1.37120777]
["bitfinex-derivatives","BTCF0:USTF0",1746833058681,0.94537267,102970.0,102960.0,1.08932752]
["bitfinex-derivatives","BTCF0:USTF0",1746833058987,0.94537267,102970.0,102960.0,1.32252752]
["bitfinex-derivatives","BTCF0:USTF0",1746833059580,0.94537267,102970.0,102960.0,0.60092752]
["bitfinex-derivatives","BTCF0:USTF0",1746833059778,0.94537267,102970.0,102960.0,0.96172752]
["bitfinex-derivatives","BTCF0:USTF0",1746833060683,0.94737267,102970.0,102960.0,0.96172752]
["bitfinex-derivatives","BTCF0:USTF0",1746833061284,0.94937267,102970.0,102960.0,0.96172752]
["bitfinex-derivatives","BTCF0:USTF0",1746833062886,0.94937267,102970.0,102960.0,0.84520752]
["bitfinex-derivatives","BTCF0:USTF0",1746833064295,0.87783471,102970.0,102960.0,0.84520752]
["bitfinex-derivatives","BTCF0:USTF0",1746833064488,0.94937267,102970.0,102960.0,0.84520752]
["bitfinex-derivatives","BTCF0:USTF0",1746833067289,0.87783471,102970.0,102960.0,0.86232777]
["bitfinex-derivatives","BTCF0:USTF0",1746833067488,0.84683471,102970.0,102960.0,0.89282777]
["bitfinex-derivatives","BTCF0:USTF0",1746833067688,0.84683471,102970.0,102960.0,0.96436573]
["bitfinex-derivatives","BTCF0:USTF0",1746833068296,0.84483471,102970.0,102960.0,0.96436573]
["bitfinex-derivatives","BTCF0:USTF0",1746833068496,0.84683471,102970.0,102960.0,0.96436573]
["bitfinex-derivatives","BTCF0:USTF0",1746833068684,0.84683471,102970.0,102960.0,0.96435785]
["bitfinex-derivatives","BTCF0:USTF0",1746833068889,0.84483471,102970.0,102960.0,0.94950842]
["bitfinex-derivatives","BTCF0:USTF0",1746833069095,0.84483471,102970.0,102960.0,0.96435784]
["bitfinex-derivatives","BTCF0:USTF0",1746833069598,0.84283471,102970.0,102960.0,0.96435772]
["bitfinex-derivatives","BTCF0:USTF0",1746833071905,0.84283471,102970.0,102960.0,0.89281976]
["bitfinex-derivatives","BTCF0:USTF0",1746833073402,0.84283471,102970.0,102960.0,0.89281969]
["bitfinex-derivatives","BTCF0:USTF0",1746833075300,0.84283471,102970.0,102960.0,0.51489944]
["bitfinex-derivatives","BTCF0:USTF0",1746833075496,0.84283471,102970.0,102960.0,0.89281969]
["bitfinex-derivatives","BTCF0:USTF0",1746833076607,0.8675221,102970.0,102960.0,0.89281969]
["bitfinex-derivatives","BTCF0:USTF0",1746833079105,0.8675221,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833079403,0.8998221,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833080106,0.8009216,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833084607,0.87510208,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833085300,0.87510208,102970.0,102960.0,0.87569812]
["bitfinex-derivatives","BTCF0:USTF0",1746833085503,0.87510208,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833087903,0.64858048,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833088110,0.62280208,102970.0,102960.0,0.89281837]
["bitfinex-derivatives","BTCF0:USTF0",1746833088611,0.62280208,102970.0,102960.0,0.89481837]
["bitfinex-derivatives","BTCF0:USTF0",1746833089210,0.6475221,102970.0,102960.0,0.89681837]
["bitfinex-derivatives","BTCF0:USTF0",1746833089411,0.6075221,102970.0,102960.0,0.89681837]
["bitfinex-derivatives","BTCF0:USTF0",1746833090510,0.6075221,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833093112,0.4475221,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833093814,0.2533005,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833094609,0.1633005,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833094814,0.2533005,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833095117,0.4133005,102970.0,102960.0,0.89669157]
["bitfinex-derivatives","BTCF0:USTF0",1746833096212,0.4133005,102970.0,102960.0,0.89669047]
["bitfinex-derivatives","BTCF0:USTF0",1746833097022,0.4133005,102970.0,102960.0,0.96822843]
["bitfinex-derivatives","BTCF0:USTF0",1746833097922,0.4133005,102970.0,102960.0,0.89669047]
["bitfinex-derivatives","BTCF0:USTF0",1746833101228,0.4133005,102970.0,102960.0,0.89669017]
["bitfinex-derivatives","BTCF0:USTF0",1746833102628,0.4133005,102970.0,102960.0,0.53589017]
["bitfinex-derivatives","BTCF0:USTF0",1746833102828,0.4133005,102970.0,102960.0,0.89669017]
["bitfinex-derivatives","BTCF0:USTF0",1746833104727,0.4133005,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833105827,0.6433005,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833106029,0.3833005,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833106427,0.6633005,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833106627,0.73483846,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833106830,0.6965005,102970.0,102960.0,0.9682275]
["bitfinex-derivatives","BTCF0:USTF0",1746833107427,0.6965005,102970.0,102960.0,0.89668954]
["bitfinex-derivatives","BTCF0:USTF0",1746833110128,0.5365005,102970.0,102960.0,0.88197046]
["bitfinex-derivatives","BTCF0:USTF0",1746833110322,0.5365005,102970.0,102960.0,0.89668897]
["bitfinex-derivatives","BTCF0:USTF0",1746833111129,0.6965005,102970.0,102960.0,0.89668897]
["bitfinex-derivatives","BTCF0:USTF0",1746833111838,0.4465005,102970.0,102960.0,0.89668897]
["bitfinex-derivatives","BTCF0:USTF0",1746833112131,0.4465005,102970.0,102960.0,0.89668941]
["bitfinex-derivatives","BTCF0:USTF0",1746833112539,0.6865005,102970.0,102960.0,0.89668941]
["bitfinex-derivatives","BTCF0:USTF0",1746833112932,0.4365005,102970.0,102960.0,0.89668941]
["bitfinex-derivatives","BTCF0:USTF0",1746833113933,0.3389005,102970.0,102960.0,0.96822737]
["bitfinex-derivatives","BTCF0:USTF0",1746833114129,0.1789005,102970.0,102960.0,0.96822737]
["bitfinex-derivatives","BTCF0:USTF0",1746833115524,0.2094005,102970.0,102960.0,0.96822737]
["bitfinex-derivatives","BTCF0:USTF0",1746833115837,0.2094005,102970.0,102960.0,0.96822836]
["bitfinex-derivatives","BTCF0:USTF0",1746833117944,0.2094005,102970.0,102960.0,0.96822874]
["bitfinex-derivatives","BTCF0:USTF0",1746833119338,0.2407005,102970.0,102960.0,0.96822874]
["bitfinex-derivatives","BTCF0:USTF0",1746833119939,0.1807005,102970.0,102960.0,0.96822874]
["bitfinex-derivatives","BTCF0:USTF0",1746833121935,0.1607005,102970.0,102960.0,0.89669078]
["bitfinex-derivatives","BTCF0:USTF0",1746833122139,0.5007005,102970.0,102960.0,0.96822874]
["bitfinex-derivatives","BTCF0:USTF0",1746833122940,0.5007005,102970.0,102960.0,0.89669078]
["bitfinex-derivatives","BTCF0:USTF0",1746833123239,0.5007005,102970.0,102960.0,0.96822874]
["bitfinex-derivatives","BTCF0:USTF0",1746833123741,0.5007005,102970.0,102960.0,0.89669078]
["bitfinex-derivatives","BTCF0:USTF0",1746833125345,0.5007005,102970.0,102960.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1746833125544,0.57490788,102970.0,102960.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1746833126438,0.57490788,102970.0,102960.0,1.2574866]
["bitfinex-derivatives","BTCF0:USTF0",1746833128639,0.23490788,102970.0,102960.0,1.2574866]
["bitfinex-derivatives","BTCF0:USTF0",1746833128839,0.56490788,102970.0,102960.0,1.2574866]
["bitfinex-derivatives","BTCF0:USTF0",1746833129644,0.56490788,102970.0,102960.0,1.25748575]
["bitfinex-derivatives","BTCF0:USTF0",1746833130947,0.56490788,102970.0,102960.0,1.25748569]
["bitfinex-derivatives","BTCF0:USTF0",1746833132048,0.23490788,102970.0,102960.0,1.25748569]
["bitfinex-derivatives","BTCF0:USTF0",1746833132346,0.55490788,102970.0,102960.0,1.25748569]
["bitfinex-derivatives","BTCF0:USTF0",1746833133246,0.23490788,102970.0,102960.0,1.25748569]
["bitfinex-derivatives","BTCF0:USTF0",1746833133747,0.56490788,102970.0,102960.0,0.89668569]
["bitfinex-derivatives","BTCF0:USTF0",1746833134647,0.56490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833135146,0.72490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833135347,0.39490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833136052,0.76490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833137252,0.60490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833138249,0.76490788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833138449,0.79570788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833139153,0.63570788,102970.0,102960.0,0.89668572]
["bitfinex-derivatives","BTCF0:USTF0",1746833142153,0.79570788,102970.0,102960.0,0.89668467]
["bitfinex-derivatives","BTCF0:USTF0",1746833143849,0.79570788,102970.0,102960.0,0.53588467]
["bitfinex-derivatives","BTCF0:USTF0",1746833144051,0.79570788,102970.0,102960.0,0.89668467]
["bitfinex-derivatives","BTCF0:USTF0",1746833145851,0.79570788,102970.0,102960.0,0.53588467]
["bitfinex-derivatives","BTCF0:USTF0",1746833146046,0.79570788,102970.0,102960.0,0.8966862]
["bitfinex-derivatives","BTCF0:USTF0",1746833146358,0.42570788,102970.0,102960.0,0.8966862]
["bitfinex-derivatives","BTCF0:USTF0",1746833146559,0.58570788,102970.0,102960.0,0.96822416]
["bitfinex-derivatives","BTCF0:USTF0",1746833148054,0.75570788,102970.0,102960.0,0.96822416]
["bitfinex-derivatives","BTCF0:USTF0",1746833148456,0.75570788,102970.0,102960.0,0.96822482]
["bitfinex-derivatives","BTCF0:USTF0",1746833149555,0.75570788,102970.0,102960.0,0.96822516]
["bitfinex-derivatives","BTCF0:USTF0",1746833150257,0.33310788,102970.0,102960.0,0.96822516]
["bitfinex-derivatives","BTCF0:USTF0",1746833150450,0.46310788,102970.0,102960.0,1.06822516]
["bitfinex-derivatives","BTCF0:USTF0",1746833151260,0.30310788,102970.0,102960.0,1.06822516]
["bitfinex-derivatives","BTCF0:USTF0",1746833151460,0.30310788,102970.0,102960.0,1.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1746833151858,0.2289005,102970.0,102960.0,1.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1746833152759,0.2289005,102970.0,102960.0,1.06822501]
["bitfinex-derivatives","BTCF0:USTF0",1746833152952,0.2289005,102970.0,102960.0,1.05350842]
["bitfinex-derivatives","BTCF0:USTF0",1746833153358,0.2289005,102970.0,102960.0,0.99668715]
["bitfinex-derivatives","BTCF0:USTF0",1746833153565,0.2595005,102970.0,102960.0,0.99668715]
["bitfinex-derivatives","BTCF0:USTF0",1746833153757,0.2595005,102970.0,102960.0,1.06822511]
["bitfinex-derivatives","BTCF0:USTF0",1746833155060,0.2595005,102970.0,102960.0,1.06822596]
["bitfinex-derivatives","BTCF0:USTF0",1746833158761,0.33373565,102970.0,102960.0,1.06822596]
["bitfinex-derivatives","BTCF0:USTF0",1746833162865,0.58373565,102970.0,102960.0,1.06822596]
["bitfinex-derivatives","BTCF0:USTF0",1746833163059,0.61653565,102970.0,102960.0,1.06822596]
["bitfinex-derivatives","BTCF0:USTF0",1746833163265,0.61653565,102970.0,102960.0,0.996688]
["bitfinex-derivatives","BTCF0:USTF0",1746833163472,0.61653565,102970.0,102960.0,0.896688]
["bitfinex-derivatives","BTCF0:USTF0",1746833163766,0.61653565,102970.0,102960.0,0.96822647]
["bitfinex-derivatives","BTCF0:USTF0",1746833164167,0.77653565,102970.0,102960.0,0.96822647]
["bitfinex-derivatives","BTCF0:USTF0",1746833164363,0.77653565,102970.0,102960.0,0.89668851]
["bitfinex-derivatives","BTCF0:USTF0",1746833164864,0.54653565,102970.0,102960.0,0.89668851]
["bitfinex-derivatives","BTCF0:USTF0",1746833165052,0.77653565,102970.0,102960.0,0.89668851]
["bitfinex-derivatives","BTCF0:USTF0",1746833166369,0.77653565,102970.0,102960.0,0.96822647]
["bitfinex-derivatives","BTCF0:USTF0",1746833167159,0.77653565,102970.0,102960.0,0.96822078]
["bitfinex-derivatives","BTCF0:USTF0",1746833168365,0.80953565,102970.0,102960.0,0.96822078]
["bitfinex-derivatives","BTCF0:USTF0",1746833169365,0.64953565,102970.0,102960.0,0.96822078]
["bitfinex-derivatives","BTCF0:USTF0",1746833170562,0.64953565,102970.0,102960.0,0.89668282]
["bitfinex-derivatives","BTCF0:USTF0",1746833172470,0.26953565,102970.0,102960.0,0.89668282]
["bitfinex-derivatives","BTCF0:USTF0",1746833172663,0.62953565,102970.0,102960.0,0.89668282]
["bitfinex-derivatives","BTCF0:USTF0",1746833173371,0.26953565,102970.0,102960.0,0.89668282]
["bitfinex-derivatives","BTCF0:USTF0",1746833174571,0.26953565,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833174768,0.26953565,102970.0,102960.0,0.96822055]
["bitfinex-derivatives","BTCF0:USTF0",1746833175064,0.42953565,102970.0,102960.0,0.96822055]
["bitfinex-derivatives","BTCF0:USTF0",1746833176072,0.26953565,102970.0,102960.0,0.96822055]
["bitfinex-derivatives","BTCF0:USTF0",1746833176262,0.26953565,102970.0,102960.0,0.96822058]
["bitfinex-derivatives","BTCF0:USTF0",1746833178067,0.26953565,102970.0,102960.0,0.95350842]
["bitfinex-derivatives","BTCF0:USTF0",1746833178370,0.42953565,102970.0,102960.0,0.96822065]
["bitfinex-derivatives","BTCF0:USTF0",1746833179172,0.26953565,102970.0,102960.0,0.96822065]
["bitfinex-derivatives","BTCF0:USTF0",1746833180171,0.42953565,102970.0,102960.0,0.96822065]
["bitfinex-derivatives","BTCF0:USTF0",1746833181667,0.3223005,102970.0,102960.0,0.96822065]
["bitfinex-derivatives","BTCF0:USTF0",1746833181865,0.3223005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833182073,0.1623005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833182972,0.5223005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833184183,0.6823005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833185069,0.5223005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833186074,0.5223005,102970.0,102960.0,0.60742076]
["bitfinex-derivatives","BTCF0:USTF0",1746833186075,0.6823005,102970.0,102960.0,0.60742076]
["bitfinex-derivatives","BTCF0:USTF0",1746833186267,0.6823005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833186675,0.6823005,102970.0,102960.0,0.60742076]
["bitfinex-derivatives","BTCF0:USTF0",1746833186877,0.6823005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833187266,0.5223005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833188471,0.5223005,102970.0,102960.0,0.60742076]
["bitfinex-derivatives","BTCF0:USTF0",1746833188670,0.5223005,102970.0,102960.0,0.96822076]
["bitfinex-derivatives","BTCF0:USTF0",1746833188975,0.5223005,102970.0,102960.0,0.96822108]
["bitfinex-derivatives","BTCF0:USTF0",1746833189274,0.6823005,102970.0,102960.0,0.96822108]
["bitfinex-derivatives","BTCF0:USTF0",1746833189972,0.6823005,102970.0,102960.0,0.96822107]
["bitfinex-derivatives","BTCF0:USTF0",1746833190675,0.6823005,102970.0,102960.0,0.60742107]
["bitfinex-derivatives","BTCF0:USTF0",1746833190876,0.6823005,102970.0,102960.0,0.96822107]
["bitfinex-derivatives","BTCF0:USTF0",1746833192679,0.6823005,102970.0,102960.0,0.96822095]
["bitfinex-derivatives","BTCF0:USTF0",1746833193179,0.5223005,102970.0,102960.0,0.96822095]
["bitfinex-derivatives","BTCF0:USTF0",1746833197783,0.5223005,102970.0,102960.0,0.60742095]
["bitfinex-derivatives","BTCF0:USTF0",1746833197984,0.59661267,102970.0,102960.0,0.96822095]
["bitfinex-derivatives","BTCF0:USTF0",1746833198384,0.59661267,102970.0,102960.0,0.89668299]
["bitfinex-derivatives","BTCF0:USTF0",1746833199884,0.59661267,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833200082,0.75661267,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833204288,0.59661267,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833205485,0.5223005,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833206088,0.6823005,102970.0,102960.0,0.89668259]
["bitfinex-derivatives","BTCF0:USTF0",1746833207188,0.6823005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833207380,0.3223005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833207582,0.3723005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833207788,0.3223005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833208191,0.2423005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833208386,0.2523005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833208994,0.2523005,102970.0,102960.0,0.53588578]
["bitfinex-derivatives","BTCF0:USTF0",1746833209194,0.2523005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833210295,0.5423005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833210495,0.2523005,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833215599,0.35941358,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833215800,0.61941358,102970.0,102960.0,0.89668578]
["bitfinex-derivatives","BTCF0:USTF0",1746833216091,0.61941358,102970.0,102960.0,0.88197046]
["bitfinex-derivatives","BTCF0:USTF0",1746833216297,0.77941358,102970.0,102960.0,0.89668587]
["bitfinex-derivatives","BTCF0:USTF0",1746833216699,0.77941358,102970.0,102960.0,0.53588587]
["bitfinex-derivatives","BTCF0:USTF0",1746833216900,0.77941358,102970.0,102960.0,1.25748587]
["bitfinex-derivatives","BTCF0:USTF0",1746833217198,0.77941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833218102,0.61941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833218697,0.34941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833218894,0.62941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833220100,0.78941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833221104,0.62941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833221996,0.26941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833222203,0.50941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833222503,0.77941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833224408,0.34941358,102970.0,102960.0,1.24277046]
["bitfinex-derivatives","BTCF0:USTF0",1746833225013,0.57941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833225215,0.73941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833225709,0.42941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833225914,0.51941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833226419,0.73941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833226717,0.51941358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833227818,0.48661358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833229511,0.39661358,102970.0,102960.0,1.25747626]
["bitfinex-derivatives","BTCF0:USTF0",1746833230021,0.33321358,102970.0,102960.0,1.32901422]
["bitfinex-derivatives","BTCF0:USTF0",1746833231618,0.33321358,102970.0,102960.0,1.31430842]
["bitfinex-derivatives","BTCF0:USTF0",1746833231819,0.33321358,102970.0,102960.0,1.32901666]
["bitfinex-derivatives","BTCF0:USTF0",1746833232729,0.33321358,102970.0,102960.0,1.21233666]
["bitfinex-derivatives","BTCF0:USTF0",1746833232918,0.33321358,102970.0,102960.0,1.44549666]
["bitfinex-derivatives","BTCF0:USTF0",1746833233226,0.33321358,102970.0,102960.0,1.43078842]
["bitfinex-derivatives","BTCF0:USTF0",1746833234230,0.17321358,102970.0,102960.0,1.43078842]
["bitfinex-derivatives","BTCF0:USTF0",1746833238231,0.17321358,102970.0,102960.0,2.59374842]
["bitfinex-derivatives","BTCF0:USTF0",1746833239729,0.17321358,102970.0,102960.0,2.60845227]
["bitfinex-derivatives","BTCF0:USTF0",1746833243825,0.17321358,102970.0,102960.0,2.94845227]
["bitfinex-derivatives","BTCF0:USTF0",1746833244332,0.17321358,102970.0,102960.0,2.60845227]
["bitfinex-derivatives","BTCF0:USTF0",1746833244632,0.17321358,102970.0,102960.0,2.60845289]
["bitfinex-derivatives","BTCF0:USTF0",1746833245332,0.07431308,102970.0,102960.0,2.60845289]
["bitfinex-derivatives","BTCF0:USTF0",1746833245524,0.07431308,102970.0,102960.0,3.00999085]
["bitfinex-derivatives","BTCF0:USTF0",1746833246122,0.07431308,102970.0,102960.0,3.16999085]
["bitfinex-derivatives","BTCF0:USTF0",1746833247235,0.07431308,102970.0,102960.0,3.00975085]
["bitfinex-derivatives","BTCF0:USTF0",1746833248234,0.07431308,102970.0,102960.0,3.00972865]
["bitfinex-derivatives","BTCF0:USTF0",1746833249427,0.17241308,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746833249626,0.50241308,102990.0,102980.0,1.16340497]
["bitfinex-derivatives","BTCF0:USTF0",1746833249823,0.50241308,102990.0,102980.0,1.22740497]
["bitfinex-derivatives","BTCF0:USTF0",1746833250036,0.50241308,102990.0,102980.0,1.32450648]
["bitfinex-derivatives","BTCF0:USTF0",1746833250236,0.66241308,102990.0,102980.0,1.32450648]
["bitfinex-derivatives","BTCF0:USTF0",1746833250436,0.66441308,102990.0,102980.0,1.32450648]
["bitfinex-derivatives","BTCF0:USTF0",1746833251038,0.66241308,102990.0,102980.0,1.32450648]
["bitfinex-derivatives","BTCF0:USTF0",1746833251336,0.66441308,102990.0,102980.0,1.32450648]
["bitfinex-derivatives","BTCF0:USTF0",1746833252037,0.66641308,102990.0,102980.0,1.32449609]
["bitfinex-derivatives","BTCF0:USTF0",1746833252437,0.66341308,102990.0,102980.0,1.32449609]
["bitfinex-derivatives","BTCF0:USTF0",1746833252638,0.66441308,102990.0,102980.0,1.32449609]
["bitfinex-derivatives","BTCF0:USTF0",1746833253440,0.66441308,102990.0,102980.0,1.33890681]
["bitfinex-derivatives","BTCF0:USTF0",1746833253935,0.66441308,102990.0,102980.0,1.3389037]
["bitfinex-derivatives","BTCF0:USTF0",1746833255733,0.66441308,102990.0,102980.0,1.32423493]
["bitfinex-derivatives","BTCF0:USTF0",1746833255939,0.66441308,102990.0,102980.0,1.33890166]
["bitfinex-derivatives","BTCF0:USTF0",1746833256934,0.66441308,102990.0,102980.0,1.41043962]
["bitfinex-derivatives","BTCF0:USTF0",1746833257233,0.50441308,102990.0,102980.0,1.42043962]
["bitfinex-derivatives","BTCF0:USTF0",1746833257439,0.17441308,102990.0,102980.0,1.45093962]
["bitfinex-derivatives","BTCF0:USTF0",1746833257635,0.20441308,102990.0,102980.0,1.45093793]
["bitfinex-derivatives","BTCF0:USTF0",1746833258133,0.36441308,102990.0,102980.0,1.45093793]
["bitfinex-derivatives","BTCF0:USTF0",1746833259338,0.36441308,102990.0,102980.0,1.46805818]
["bitfinex-derivatives","BTCF0:USTF0",1746833261942,0.36441308,102990.0,102980.0,1.39652022]
["bitfinex-derivatives","BTCF0:USTF0",1746833262645,0.37169308,102990.0,102980.0,1.39652022]
["bitfinex-derivatives","BTCF0:USTF0",1746833263038,0.37169308,102990.0,102980.0,1.39651936]
["bitfinex-derivatives","BTCF0:USTF0",1746833264046,0.37069308,102990.0,102980.0,1.39651936]
["bitfinex-derivatives","BTCF0:USTF0",1746833264246,0.37069308,102990.0,102980.0,1.39851936]
["bitfinex-derivatives","BTCF0:USTF0",1746833265446,0.24659308,102990.0,102980.0,1.85159528]
["bitfinex-derivatives","BTCF0:USTF0",1746833265641,0.24559308,102990.0,102980.0,1.85159528]
["bitfinex-derivatives","BTCF0:USTF0",1746833265839,0.24559308,102990.0,102980.0,1.53259528]
["bitfinex-derivatives","BTCF0:USTF0",1746833266043,0.24559308,102990.0,102980.0,1.62259528]
["bitfinex-derivatives","BTCF0:USTF0",1746833266243,0.08559308,102990.0,102980.0,1.62259528]
["bitfinex-derivatives","BTCF0:USTF0",1746833266646,0.08559308,102990.0,102980.0,1.62259234]
["bitfinex-derivatives","BTCF0:USTF0",1746833266851,0.08559308,102990.0,102980.0,1.62459234]
["bitfinex-derivatives","BTCF0:USTF0",1746833267352,0.22332352,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746833267542,0.13759952,103000.0,102990.0,1.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1746833267738,0.07944002,103000.0,102990.0,1.15704121]
["bitfinex-derivatives","BTCF0:USTF0",1746833267941,0.07944002,103000.0,102990.0,1.11105738]
["bitfinex-derivatives","BTCF0:USTF0",1746833268137,0.07944002,103000.0,102990.0,1.34259534]
["bitfinex-derivatives","BTCF0:USTF0",1746833268350,0.07944002,103000.0,102990.0,1.27105738]
["bitfinex-derivatives","BTCF0:USTF0",1746833268542,0.07944002,103000.0,102990.0,1.34259534]
["bitfinex-derivatives","BTCF0:USTF0",1746833268736,0.07944002,103000.0,102990.0,1.34359534]
["bitfinex-derivatives","BTCF0:USTF0",1746833268947,0.07944002,103000.0,102990.0,1.34459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833269146,0.08044002,103000.0,102990.0,1.34959534]
["bitfinex-derivatives","BTCF0:USTF0",1746833269550,0.08044002,103000.0,102990.0,1.35459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833270146,0.24044002,103000.0,102990.0,1.19459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833270749,0.161,103000.0,102990.0,1.19459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833271151,0.001,103000.0,102990.0,1.19459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833273753,0.001,103000.0,102990.0,1.12305738]
["bitfinex-derivatives","BTCF0:USTF0",1746833273943,0.001,103000.0,102990.0,1.19459534]
["bitfinex-derivatives","BTCF0:USTF0",1746833275559,0.001,103000.0,102990.0,1.19456237]
["bitfinex-derivatives","BTCF0:USTF0",1746833277346,0.001,103000.0,102990.0,1.19456588]
["bitfinex-derivatives","BTCF0:USTF0",1746833278156,0.161,103000.0,102990.0,1.19456588]
["bitfinex-derivatives","BTCF0:USTF0",1746833279150,0.001,103000.0,102990.0,1.19456588]
["bitfinex-derivatives","BTCF0:USTF0",1746833280755,0.001,103000.0,102990.0,1.19456353]
["bitfinex-derivatives","BTCF0:USTF0",1746833281156,0.161,103000.0,102990.0,1.19456353]
["bitfinex-derivatives","BTCF0:USTF0",1746833282251,0.001,103000.0,102990.0,1.19456353]
["bitfinex-derivatives","BTCF0:USTF0",1746833286057,0.161,103000.0,102990.0,1.19456353]
["bitfinex-derivatives","BTCF0:USTF0",1746833287250,0.001,103000.0,102990.0,1.19456353]
["bitfinex-derivatives","BTCF0:USTF0",1746833287452,0.001,103000.0,102990.0,1.19456767]
["bitfinex-derivatives","BTCF0:USTF0",1746833290359,0.001,103000.0,102990.0,1.19457567]
["bitfinex-derivatives","BTCF0:USTF0",1746833291059,0.001,103000.0,102990.0,1.19457586]
["bitfinex-derivatives","BTCF0:USTF0",1746833292565,0.001,103000.0,102990.0,1.26611382]
["bitfinex-derivatives","BTCF0:USTF0",1746833292954,0.09887,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746833293159,0.25887,103010.0,103000.0,2.60540293]
["bitfinex-derivatives","BTCF0:USTF0",1746833293357,0.25887,103010.0,103000.0,2.41540293]
["bitfinex-derivatives","BTCF0:USTF0",1746833293557,0.25887,103010.0,103000.0,2.51249502]
["bitfinex-derivatives","BTCF0:USTF0",1746833294058,0.25887,103010.0,103000.0,2.44395706]
["bitfinex-derivatives","BTCF0:USTF0",1746833294561,0.25887,103010.0,103000.0,2.44795706]
["bitfinex-derivatives","BTCF0:USTF0",1746833295267,0.22846,103010.0,103000.0,2.51949502]
["bitfinex-derivatives","BTCF0:USTF0",1746833295869,0.25887,103010.0,103000.0,2.51949502]
["bitfinex-derivatives","BTCF0:USTF0",1746833298266,0.25887,103010.0,103000.0,2.50485326]
["bitfinex-derivatives","BTCF0:USTF0",1746833298471,0.25887,103010.0,103000.0,2.51954292]
["bitfinex-derivatives","BTCF0:USTF0",1746833300575,0.19527,103010.0,103000.0,2.51954292]
["bitfinex-derivatives","BTCF0:USTF0",1746833303682,0.19527,103010.0,103000.0,2.51954122]
["bitfinex-derivatives","BTCF0:USTF0",1746833304578,0.22527,103010.0,103000.0,2.3764653]
["bitfinex-derivatives","BTCF0:USTF0",1746833304876,0.22527,103010.0,103000.0,2.44800326]
["bitfinex-derivatives","BTCF0:USTF0",1746833306276,0.25567,103010.0,103000.0,2.44800326]
["bitfinex-derivatives","BTCF0:USTF0",1746833306983,0.22526,103010.0,103000.0,2.44800326]
["bitfinex-derivatives","BTCF0:USTF0",1746833307377,0.22526,103010.0,103000.0,2.37646528]
["bitfinex-derivatives","BTCF0:USTF0",1746833307583,0.25567,103010.0,103000.0,2.44800324]
["bitfinex-derivatives","BTCF0:USTF0",1746833309283,0.25567,103010.0,103000.0,2.44800396]
["bitfinex-derivatives","BTCF0:USTF0",1746833310481,0.25567,103010.0,103000.0,2.44800411]
["bitfinex-derivatives","BTCF0:USTF0",1746833312482,0.25081,103010.0,103000.0,2.44800411]
["bitfinex-derivatives","BTCF0:USTF0",1746833312677,0.25081,103010.0,103000.0,2.4333153]
["bitfinex-derivatives","BTCF0:USTF0",1746833312876,0.25081,103010.0,103000.0,2.44800489]
["bitfinex-derivatives","BTCF0:USTF0",1746833313182,0.25567,103010.0,103000.0,2.44800489]
["bitfinex-derivatives","BTCF0:USTF0",1746833313586,0.56567,103010.0,103000.0,2.03486693]
["bitfinex-derivatives","BTCF0:USTF0",1746833313771,0.63720796,103010.0,103000.0,2.15382693]
["bitfinex-derivatives","BTCF0:USTF0",1746833313971,0.67020796,103010.0,103000.0,2.15382693]
["bitfinex-derivatives","BTCF0:USTF0",1746833314179,0.67020796,103010.0,103000.0,2.12232693]
["bitfinex-derivatives","BTCF0:USTF0",1746833314481,0.59867,103010.0,103000.0,2.12233024]
["bitfinex-derivatives","BTCF0:USTF0",1746833314680,0.59867,103010.0,103000.0,2.15503013]
["bitfinex-derivatives","BTCF0:USTF0",1746833316382,0.59867,103010.0,103000.0,2.15502612]
["bitfinex-derivatives","BTCF0:USTF0",1746833317985,0.59867,103010.0,103000.0,2.22656408]
["bitfinex-derivatives","BTCF0:USTF0",1746833318482,0.59867,103010.0,103000.0,2.22656147]
["bitfinex-derivatives","BTCF0:USTF0",1746833319989,0.59867,103010.0,103000.0,2.22655977]
["bitfinex-derivatives","BTCF0:USTF0",1746833325394,0.59867,103010.0,103000.0,2.22655642]
["bitfinex-derivatives","BTCF0:USTF0",1746833327286,0.59867,103010.0,103000.0,2.22655602]
["bitfinex-derivatives","BTCF0:USTF0",1746833327488,0.59867,103010.0,103000.0,2.25885602]
["bitfinex-derivatives","BTCF0:USTF0",1746833330194,0.59867,103010.0,103000.0,1.09641602]
["bitfinex-derivatives","BTCF0:USTF0",1746833332694,0.59867,103010.0,103000.0,1.09641737]
["bitfinex-derivatives","BTCF0:USTF0",1746833332896,0.59867,103010.0,103000.0,1.02487941]
["bitfinex-derivatives","BTCF0:USTF0",1746833333195,0.59867,103010.0,103000.0,1.09641737]
["bitfinex-derivatives","BTCF0:USTF0",1746833334396,0.59867,103010.0,103000.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1746833334586,0.59867,103010.0,103000.0,1.09641904]
["bitfinex-derivatives","BTCF0:USTF0",1746833336296,0.59867,103010.0,103000.0,1.09641983]
["bitfinex-derivatives","BTCF0:USTF0",1746833338102,0.59867,103010.0,103000.0,1.09642147]
["bitfinex-derivatives","BTCF0:USTF0",1746833341292,0.59867,103010.0,103000.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1746833341498,0.59867,103010.0,103000.0,1.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1746833344797,0.59867,103010.0,103000.0,1.09643558]
["bitfinex-derivatives","BTCF0:USTF0",1746833345699,0.56567,103010.0,103000.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1746833346095,0.56567,103010.0,103000.0,1.0747353]
["bitfinex-derivatives","BTCF0:USTF0",1746833346598,0.25567,103010.0,103000.0,1.0747353]
["bitfinex-derivatives","BTCF0:USTF0",1746833348999,0.25567,103010.0,103000.0,0.7159353]
["bitfinex-derivatives","BTCF0:USTF0",1746833349201,0.25567,103010.0,103000.0,1.4395353]
["bitfinex-derivatives","BTCF0:USTF0",1746833359209,0.25567,103010.0,103000.0,1.4375353]
["bitfinex-derivatives","BTCF0:USTF0",1746833360509,0.25567,103010.0,103000.0,1.4355353]
["bitfinex-derivatives","BTCF0:USTF0",1746833372615,0.25567,103010.0,103000.0,1.43537683]
["bitfinex-derivatives","BTCF0:USTF0",1746833385329,0.55567,103010.0,103000.0,1.43537683]
["bitfinex-derivatives","BTCF0:USTF0",1746833386024,1.50369202,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833386227,1.53369202,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833386428,1.46215406,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833387215,1.46415406,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833387627,1.56123806,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833388229,1.67203806,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833388931,1.67303806,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833389929,0.95143806,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833390231,1.67303806,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833390729,1.74457602,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833390931,1.90833433,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833392430,1.81125033,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833392631,1.90833433,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833394133,1.81125033,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833394332,1.90833433,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833394628,1.83679637,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833395035,1.79666369,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833397832,1.86820165,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833398032,1.86820165,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833398527,1.96685039,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833398726,1.84322476,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833399834,1.12162476,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833400031,1.84322476,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833400231,1.7716868,103010.0,103000.0,0.32405709]
["bitfinex-derivatives","BTCF0:USTF0",1746833400431,1.7716868,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833400631,1.7716868,103010.0,103000.0,0.16279209]
["bitfinex-derivatives","BTCF0:USTF0",1746833403835,1.6746028,103010.0,103000.0,0.16279209]
["bitfinex-derivatives","BTCF0:USTF0",1746833404031,1.7716868,103010.0,103000.0,0.16279209]
["bitfinex-derivatives","BTCF0:USTF0",1746833405036,1.7716868,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833405736,1.84322476,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833405936,1.90833355,103010.0,103000.0,0.12989209]
["bitfinex-derivatives","BTCF0:USTF0",1746833406341,1.90833355,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833407028,1.54753355,103010.0,103000.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1746833407744,1.47599559,103010.0,103000.0,0.32255709]
["bitfinex-derivatives","BTCF0:USTF0",1746833407932,1.47599559,103010.0,103000.0,0.12839209]
["bitfinex-derivatives","BTCF0:USTF0",1746833408132,1.47599559,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833409334,1.31223806,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833410441,1.21515406,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833410636,1.31223806,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833412442,1.38377602,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833412632,1.28669202,103010.0,103000.0,0.16039209]
["bitfinex-derivatives","BTCF0:USTF0",1746833414345,1.28669202,103010.0,103000.0,0.17751234]
["bitfinex-derivatives","BTCF0:USTF0",1746833416346,1.21515406,103010.0,103000.0,0.17751234]
["bitfinex-derivatives","BTCF0:USTF0",1746833418146,1.21515406,103010.0,103000.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1746833418847,1.25528607,103010.0,103000.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1746833422346,1.40386134,103010.0,103000.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1746833423146,1.4753993,103010.0,103000.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1746833423851,1.40386134,103010.0,103000.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1746833425251,1.40386134,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833427660,1.4753993,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833429847,1.1145993,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833430048,1.40386134,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833430443,1.4753993,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833432158,1.40386134,103010.0,103000.0,0.19238558]
["bitfinex-derivatives","BTCF0:USTF0",1746833432654,1.40386134,103010.0,103000.0,0.19238597]
["bitfinex-derivatives","BTCF0:USTF0",1746833436168,1.40386134,103010.0,103000.0,0.19238559]
["bitfinex-derivatives","BTCF0:USTF0",1746833437958,1.40386134,103010.0,103000.0,0.19238569]
["bitfinex-derivatives","BTCF0:USTF0",1746833439863,1.40386134,103010.0,103000.0,0.19238579]
["bitfinex-derivatives","BTCF0:USTF0",1746833443670,1.40386134,103010.0,103000.0,0.22558579]
["bitfinex-derivatives","BTCF0:USTF0",1746833448072,1.40386134,103010.0,103000.0,0.22558805]
["bitfinex-derivatives","BTCF0:USTF0",1746833448774,1.40386134,103010.0,103000.0,0.22558807]
["bitfinex-derivatives","BTCF0:USTF0",1746833449272,1.4753993,103010.0,103000.0,0.22558807]
["bitfinex-derivatives","BTCF0:USTF0",1746833449776,1.40386134,103010.0,103000.0,0.22558807]
["bitfinex-derivatives","BTCF0:USTF0",1746833452373,1.40386134,103010.0,103000.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1746833455076,1.56386134,103010.0,103000.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1746833455272,1.40386134,103010.0,103000.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1746833456083,1.40386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833457179,1.24386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833457781,1.21386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833458174,1.37386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833458480,1.30232338,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833458680,1.37386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833459282,1.21386134,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833460979,1.06528607,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833462085,1.22528607,103010.0,103000.0,0.22558802]
["bitfinex-derivatives","BTCF0:USTF0",1746833462586,1.22528607,103010.0,103000.0,0.22558865]
["bitfinex-derivatives","BTCF0:USTF0",1746833462787,1.25778607,103010.0,103000.0,0.22558865]
["bitfinex-derivatives","BTCF0:USTF0",1746833464284,1.09778607,103010.0,103000.0,0.22558865]
["bitfinex-derivatives","BTCF0:USTF0",1746833467986,1.09778607,103010.0,103000.0,0.22558771]
["bitfinex-derivatives","BTCF0:USTF0",1746833468291,1.09778607,103010.0,103000.0,0.22558734]
["bitfinex-derivatives","BTCF0:USTF0",1746833468691,1.09778607,103010.0,103000.0,0.22558737]
["bitfinex-derivatives","BTCF0:USTF0",1746833470090,1.25778607,103010.0,103000.0,0.22558737]
["bitfinex-derivatives","BTCF0:USTF0",1746833471487,1.25778607,103010.0,103000.0,0.21071234]
["bitfinex-derivatives","BTCF0:USTF0",1746833471696,1.25778607,103010.0,103000.0,0.22558667]
["bitfinex-derivatives","BTCF0:USTF0",1746833472093,1.09778607,103010.0,103000.0,0.22558667]
["bitfinex-derivatives","BTCF0:USTF0",1746833473096,1.25778607,103010.0,103000.0,0.22558667]
["bitfinex-derivatives","BTCF0:USTF0",1746833474289,1.09778607,103010.0,103000.0,0.22558667]
["bitfinex-derivatives","BTCF0:USTF0",1746833478197,0.37840201,103010.0,103000.0,0.67954759]
["bitfinex-derivatives","BTCF0:USTF0",1746833478499,0.06128176,103010.0,103000.0,1.20168938]
["bitfinex-derivatives","BTCF0:USTF0",1746833478803,0.04799201,103010.0,103000.0,1.53165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833479091,0.04799201,103010.0,103000.0,1.44165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833479286,0.04799201,103010.0,103000.0,1.04012086]
["bitfinex-derivatives","BTCF0:USTF0",1746833479489,0.04799201,103010.0,103000.0,1.11165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833480697,0.04699201,103010.0,103000.0,1.11165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833481099,0.04499201,103010.0,103000.0,1.11165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833481693,0.00486,103010.0,103000.0,1.11165882]
["bitfinex-derivatives","BTCF0:USTF0",1746833482500,0.00486,103010.0,103000.0,1.20874282]
["bitfinex-derivatives","BTCF0:USTF0",1746833484204,0.00486,103010.0,103000.0,1.20871101]
["bitfinex-derivatives","BTCF0:USTF0",1746833484501,0.00486,103010.0,103000.0,1.11162701]
["bitfinex-derivatives","BTCF0:USTF0",1746833487803,0.00486,103010.0,103000.0,1.11161833]
["bitfinex-derivatives","BTCF0:USTF0",1746833489205,0.00486,103010.0,103000.0,1.11561833]
["bitfinex-derivatives","BTCF0:USTF0",1746833489401,0.00486,103010.0,103000.0,1.59424029]
["bitfinex-derivatives","BTCF0:USTF0",1746833489603,0.09142587,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746833489810,0.09142587,103020.0,103010.0,1.20219991]
["bitfinex-derivatives","BTCF0:USTF0",1746833489811,0.17142587,103020.0,103010.0,1.20219991]
["bitfinex-derivatives","BTCF0:USTF0",1746833490005,0.15814587,103020.0,103010.0,0.91773395]
["bitfinex-derivatives","BTCF0:USTF0",1746833490305,0.15814587,103020.0,103010.0,1.48481661]
["bitfinex-derivatives","BTCF0:USTF0",1746833490804,0.084,103020.0,103010.0,1.48481661]
["bitfinex-derivatives","BTCF0:USTF0",1746833491005,0.084,103020.0,103010.0,1.48480995]
["bitfinex-derivatives","BTCF0:USTF0",1746833491606,0.084,103020.0,103010.0,1.17480995]
["bitfinex-derivatives","BTCF0:USTF0",1746833491806,0.084,103020.0,103010.0,1.20520995]
["bitfinex-derivatives","BTCF0:USTF0",1746833493908,0.084,103020.0,103010.0,1.10813795]
["bitfinex-derivatives","BTCF0:USTF0",1746833494107,0.084,103020.0,103010.0,1.04520995]
["bitfinex-derivatives","BTCF0:USTF0",1746833495809,0.004,103020.0,103010.0,1.04520995]
["bitfinex-derivatives","BTCF0:USTF0",1746833497511,0.004,103020.0,103010.0,0.94813795]
["bitfinex-derivatives","BTCF0:USTF0",1746833497903,0.004,103020.0,103010.0,1.06481795]
["bitfinex-derivatives","BTCF0:USTF0",1746833498711,0.004,103020.0,103010.0,1.07481795]
["bitfinex-derivatives","BTCF0:USTF0",1746833498912,0.004,103020.0,103010.0,1.07480938]
["bitfinex-derivatives","BTCF0:USTF0",1746833501914,0.004,103020.0,103010.0,1.07481514]
["bitfinex-derivatives","BTCF0:USTF0",1746833504322,0.004,103020.0,103010.0,1.07482264]
["bitfinex-derivatives","BTCF0:USTF0",1746833505718,0.004,103020.0,103010.0,0.76992468]
["bitfinex-derivatives","BTCF0:USTF0",1746833506019,0.4224273,103020.0,103010.0,0.99328468]
["bitfinex-derivatives","BTCF0:USTF0",1746833506319,0.7624273,103020.0,103010.0,1.06482264]
["bitfinex-derivatives","BTCF0:USTF0",1746833509820,0.7624273,103020.0,103010.0,1.06486504]
["bitfinex-derivatives","BTCF0:USTF0",1746833511321,0.6024273,103020.0,103010.0,1.06486504]
["bitfinex-derivatives","BTCF0:USTF0",1746833511722,0.6024273,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833514324,0.7624273,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833515627,0.7624273,103020.0,103010.0,0.83150697]
["bitfinex-derivatives","BTCF0:USTF0",1746833515926,0.7624273,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833516126,0.6024273,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833517128,0.4083,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833517431,0.5683,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833518326,0.4083,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833520320,0.48244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833521227,0.64244587,103020.0,103010.0,0.99332901]
["bitfinex-derivatives","BTCF0:USTF0",1746833521621,0.64244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833523330,0.64244587,103020.0,103010.0,0.99332901]
["bitfinex-derivatives","BTCF0:USTF0",1746833523821,0.64244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833524133,0.48244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833525135,0.64244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833525739,0.34244587,103020.0,103010.0,1.06486697]
["bitfinex-derivatives","BTCF0:USTF0",1746833526837,0.34244587,103020.0,103010.0,1.0648687]
["bitfinex-derivatives","BTCF0:USTF0",1746833527041,0.34244587,103020.0,103010.0,0.99333074]
["bitfinex-derivatives","BTCF0:USTF0",1746833527239,0.34244587,103020.0,103010.0,1.0648687]
["bitfinex-derivatives","BTCF0:USTF0",1746833528443,1.01964909,103020.0,103010.0,0.42271074]
["bitfinex-derivatives","BTCF0:USTF0",1746833528943,0.94811113,103020.0,103010.0,0.42271074]
["bitfinex-derivatives","BTCF0:USTF0",1746833529347,0.94811113,103020.0,103010.0,0.42271478]
["bitfinex-derivatives","BTCF0:USTF0",1746833529750,0.87657317,103020.0,103010.0,0.42271478]
["bitfinex-derivatives","BTCF0:USTF0",1746833529942,0.94811113,103020.0,103010.0,0.42271527]
["bitfinex-derivatives","BTCF0:USTF0",1746833530146,0.94811113,103020.0,103010.0,0.45341526]
["bitfinex-derivatives","BTCF0:USTF0",1746833530444,0.94811113,103020.0,103010.0,0.45341531]
["bitfinex-derivatives","BTCF0:USTF0",1746833530747,0.97282643,103020.0,103010.0,0.45341531]
["bitfinex-derivatives","BTCF0:USTF0",1746833531149,0.97282643,103020.0,103010.0,0.43856876]
["bitfinex-derivatives","BTCF0:USTF0",1746833531351,0.97282643,103020.0,103010.0,0.4534133]
["bitfinex-derivatives","BTCF0:USTF0",1746833531546,0.97282643,103020.0,103010.0,0.45341347]
["bitfinex-derivatives","BTCF0:USTF0",1746833532753,0.97282643,103020.0,103010.0,0.45341107]
["bitfinex-derivatives","BTCF0:USTF0",1746833532945,0.97282643,103020.0,103010.0,0.43856876]
["bitfinex-derivatives","BTCF0:USTF0",1746833533251,0.97282643,103020.0,103010.0,0.45341074]
["bitfinex-derivatives","BTCF0:USTF0",1746833534251,0.97282643,103020.0,103010.0,0.45341048]
["bitfinex-derivatives","BTCF0:USTF0",1746833535549,0.97282643,103020.0,103010.0,0.33677048]
["bitfinex-derivatives","BTCF0:USTF0",1746833535751,0.97282643,103020.0,103010.0,0.45341345]
["bitfinex-derivatives","BTCF0:USTF0",1746833535952,0.98609643,103020.0,103010.0,0.45341336]
["bitfinex-derivatives","BTCF0:USTF0",1746833536756,0.98609643,103020.0,103010.0,0.43856876]
["bitfinex-derivatives","BTCF0:USTF0",1746833537051,0.98609643,103020.0,103010.0,0.45341218]
["bitfinex-derivatives","BTCF0:USTF0",1746833538247,0.98609643,103020.0,103010.0,0.43856876]
["bitfinex-derivatives","BTCF0:USTF0",1746833538446,0.98609643,103020.0,103010.0,0.45340755]
["bitfinex-derivatives","BTCF0:USTF0",1746833538646,0.98609643,103020.0,103010.0,0.46946876]
["bitfinex-derivatives","BTCF0:USTF0",1746833538847,0.98609643,103020.0,103010.0,0.48430732]
["bitfinex-derivatives","BTCF0:USTF0",1746833539148,0.82609643,103020.0,103010.0,0.48430732]
["bitfinex-derivatives","BTCF0:USTF0",1746833540253,0.82609643,103020.0,103010.0,0.4843069]
["bitfinex-derivatives","BTCF0:USTF0",1746833540455,0.82609643,103020.0,103010.0,0.48430669]
["bitfinex-derivatives","BTCF0:USTF0",1746833540855,0.82609643,103020.0,103010.0,0.46946876]
["bitfinex-derivatives","BTCF0:USTF0",1746833541046,0.82609643,103020.0,103010.0,0.48430797]
["bitfinex-derivatives","BTCF0:USTF0",1746833541246,0.98609643,103020.0,103010.0,0.48430797]
["bitfinex-derivatives","BTCF0:USTF0",1746833542056,0.98609643,103020.0,103010.0,0.48430768]
["bitfinex-derivatives","BTCF0:USTF0",1746833543262,0.98609643,103020.0,103010.0,0.48430769]
["bitfinex-derivatives","BTCF0:USTF0",1746833543945,1.05763439,103020.0,103010.0,0.22856159]
["bitfinex-derivatives","BTCF0:USTF0",1746833544451,1.41843439,103020.0,103010.0,0.42270769]
["bitfinex-derivatives","BTCF0:USTF0",1746833545258,1.41843439,103020.0,103010.0,0.45580769]
["bitfinex-derivatives","BTCF0:USTF0",1746833545458,1.41943439,103020.0,103010.0,0.45580769]
["bitfinex-derivatives","BTCF0:USTF0",1746833545658,1.42143439,103020.0,103010.0,0.45580769]
["bitfinex-derivatives","BTCF0:USTF0",1746833546058,1.42143439,103020.0,103010.0,0.33916769]
["bitfinex-derivatives","BTCF0:USTF0",1746833546257,1.42143439,103020.0,103010.0,0.33916746]
["bitfinex-derivatives","BTCF0:USTF0",1746833547052,1.44614968,103020.0,103010.0,0.33916746]
["bitfinex-derivatives","BTCF0:USTF0",1746833547251,1.44614968,103020.0,103010.0,0.32432876]
["bitfinex-derivatives","BTCF0:USTF0",1746833547551,1.37461172,103020.0,103010.0,0.33916669]
["bitfinex-derivatives","BTCF0:USTF0",1746833548460,1.37461172,103020.0,103010.0,0.33916662]
["bitfinex-derivatives","BTCF0:USTF0",1746833548659,1.37461172,103020.0,103010.0,0.36986662]
["bitfinex-derivatives","BTCF0:USTF0",1746833548853,1.44614968,103020.0,103010.0,0.36986662]
["bitfinex-derivatives","BTCF0:USTF0",1746833550463,1.44614968,103020.0,103010.0,0.36986453]
["bitfinex-derivatives","BTCF0:USTF0",1746833550958,1.08534968,103020.0,103010.0,0.36986453]
["bitfinex-derivatives","BTCF0:USTF0",1746833551155,1.44614968,103020.0,103010.0,0.36986453]
["bitfinex-derivatives","BTCF0:USTF0",1746833551353,1.32257322,103020.0,103010.0,0.36986453]
["bitfinex-derivatives","BTCF0:USTF0",1746833552361,1.32257322,103020.0,103010.0,0.36986333]
["bitfinex-derivatives","BTCF0:USTF0",1746833554260,1.32257322,103020.0,103010.0,0.36986343]
["bitfinex-derivatives","BTCF0:USTF0",1746833554958,1.12547478,103020.0,103010.0,0.36986343]
["bitfinex-derivatives","BTCF0:USTF0",1746833555161,1.48627478,103020.0,103010.0,0.36986343]
["bitfinex-derivatives","BTCF0:USTF0",1746833556164,1.48627478,103020.0,103010.0,0.36986524]
["bitfinex-derivatives","BTCF0:USTF0",1746833563385,1.51099007,103020.0,103010.0,0.36986524]
["bitfinex-derivatives","BTCF0:USTF0",1746833563665,1.51099007,103020.0,103010.0,0.40137259]
["bitfinex-derivatives","BTCF0:USTF0",1746833563969,1.43945211,103020.0,103010.0,0.40137259]
["bitfinex-derivatives","BTCF0:USTF0",1746833565370,1.43945211,103020.0,103010.0,0.40137429]
["bitfinex-derivatives","BTCF0:USTF0",1746833567372,1.29116036,103020.0,103010.0,0.40137526]
["bitfinex-derivatives","BTCF0:USTF0",1746833569869,1.36269832,103020.0,103010.0,0.40137526]
["bitfinex-derivatives","BTCF0:USTF0",1746833570673,1.48642889,103020.0,103010.0,0.40137526]
["bitfinex-derivatives","BTCF0:USTF0",1746833570875,1.41489093,103020.0,103010.0,0.40137526]
["bitfinex-derivatives","BTCF0:USTF0",1746833572771,1.41489093,103020.0,103010.0,0.38652876]
["bitfinex-derivatives","BTCF0:USTF0",1746833572968,1.41489093,103020.0,103010.0,0.40138561]
["bitfinex-derivatives","BTCF0:USTF0",1746833574577,1.56318268,103020.0,103010.0,0.40138561]
["bitfinex-derivatives","BTCF0:USTF0",1746833576380,1.49164472,103020.0,103010.0,0.40138561]
["bitfinex-derivatives","BTCF0:USTF0",1746833576680,1.56318268,103020.0,103010.0,0.40138561]
["bitfinex-derivatives","BTCF0:USTF0",1746833577885,1.43945211,103020.0,103010.0,0.40138561]
["bitfinex-derivatives","BTCF0:USTF0",1746833578481,1.43945211,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833579180,1.43945211,103020.0,103010.0,0.51803536]
["bitfinex-derivatives","BTCF0:USTF0",1746833579976,1.43945211,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833580181,1.36791415,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833580384,1.43945211,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833581376,1.51099007,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833581882,1.43945211,103020.0,103010.0,0.40139536]
["bitfinex-derivatives","BTCF0:USTF0",1746833584802,0.36868685,103020.0,103010.0,1.23037332]
["bitfinex-derivatives","BTCF0:USTF0",1746833585095,0.56281415,103020.0,103010.0,0.94396876]
["bitfinex-derivatives","BTCF0:USTF0",1746833585290,0.20868685,103020.0,103010.0,1.03036236]
["bitfinex-derivatives","BTCF0:USTF0",1746833585700,0.2645224,103020.0,103010.0,1.03036236]
["bitfinex-derivatives","BTCF0:USTF0",1746833585894,0.38635038,103020.0,103010.0,1.03036236]
["bitfinex-derivatives","BTCF0:USTF0",1746833586098,0.38635038,103020.0,103010.0,1.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1746833586398,0.38535038,103020.0,103010.0,1.03035456]
["bitfinex-derivatives","BTCF0:USTF0",1746833587000,0.38535038,103020.0,103010.0,1.03035006]
["bitfinex-derivatives","BTCF0:USTF0",1746833588903,0.38535038,103020.0,103010.0,1.0303441]
["bitfinex-derivatives","BTCF0:USTF0",1746833590604,0.39450005,103020.0,103010.0,1.0303441]
["bitfinex-derivatives","BTCF0:USTF0",1746833591301,0.39450005,103020.0,103010.0,0.95880614]
["bitfinex-derivatives","BTCF0:USTF0",1746833591708,0.39450005,103020.0,103010.0,1.0303441]
["bitfinex-derivatives","BTCF0:USTF0",1746833592003,0.38450005,103020.0,103010.0,0.95880614]
["bitfinex-derivatives","BTCF0:USTF0",1746833592208,0.47450005,103020.0,103010.0,1.0303441]
["bitfinex-derivatives","BTCF0:USTF0",1746833592908,0.47450005,103020.0,103010.0,0.95880614]
["bitfinex-derivatives","BTCF0:USTF0",1746833593098,0.47450005,103020.0,103010.0,0.9503441]
["bitfinex-derivatives","BTCF0:USTF0",1746833594407,0.47450005,103020.0,103010.0,0.95033483]
["bitfinex-derivatives","BTCF0:USTF0",1746833594605,0.37558419,103020.0,103010.0,0.95033483]
["bitfinex-derivatives","BTCF0:USTF0",1746833595804,0.37558419,103020.0,103010.0,1.05033483]
["bitfinex-derivatives","BTCF0:USTF0",1746833599810,0.37558419,103020.0,103010.0,1.05033363]
["bitfinex-derivatives","BTCF0:USTF0",1746833600611,0.37558419,103020.0,103010.0,1.03550672]
["bitfinex-derivatives","BTCF0:USTF0",1746833600811,0.37558419,103020.0,103010.0,1.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1746833602910,0.18145689,103020.0,103010.0,1.05033404]
["bitfinex-derivatives","BTCF0:USTF0",1746833603112,0.18145689,103020.0,103010.0,1.54381355]
["bitfinex-derivatives","BTCF0:USTF0",1746833603305,0.09145689,103020.0,103010.0,1.64088555]
["bitfinex-derivatives","BTCF0:USTF0",1746833603800,0.09145689,103020.0,103010.0,1.56934759]
["bitfinex-derivatives","BTCF0:USTF0",1746833604419,0.09145689,103020.0,103010.0,1.64088555]
["bitfinex-derivatives","BTCF0:USTF0",1746833605210,0.09145689,103020.0,103010.0,1.64087703]
["bitfinex-derivatives","BTCF0:USTF0",1746833605412,0.01727,103020.0,103010.0,1.56933907]
["bitfinex-derivatives","BTCF0:USTF0",1746833607215,0.01727,103020.0,103010.0,1.56933996]
["bitfinex-derivatives","BTCF0:USTF0",1746833607516,0.01727,103020.0,103010.0,1.47226796]
["bitfinex-derivatives","BTCF0:USTF0",1746833608808,0.01727,103020.0,103010.0,1.4722672]
["bitfinex-derivatives","BTCF0:USTF0",1746833611518,0.01727,103020.0,103010.0,1.47226696]
["bitfinex-derivatives","BTCF0:USTF0",1746833612518,0.01727,103020.0,103010.0,1.47226751]
["bitfinex-derivatives","BTCF0:USTF0",1746833612714,0.01727,103020.0,103010.0,1.32412751]
["bitfinex-derivatives","BTCF0:USTF0",1746833612916,0.29727,103020.0,103010.0,1.22582955]
["bitfinex-derivatives","BTCF0:USTF0",1746833613219,0.29727,103020.0,103010.0,0.99692955]
["bitfinex-derivatives","BTCF0:USTF0",1746833613422,0.35987,103020.0,103010.0,0.99692955]
["bitfinex-derivatives","BTCF0:USTF0",1746833613920,0.35987,103020.0,103010.0,1.06846751]
["bitfinex-derivatives","BTCF0:USTF0",1746833617529,0.35987,103020.0,103010.0,1.06847735]
["bitfinex-derivatives","BTCF0:USTF0",1746833619326,0.35987,103020.0,103010.0,1.42927735]
["bitfinex-derivatives","BTCF0:USTF0",1746833621524,0.35987,103020.0,103010.0,1.42927627]
["bitfinex-derivatives","BTCF0:USTF0",1746833623025,0.69707322,103020.0,103010.0,1.02959831]
["bitfinex-derivatives","BTCF0:USTF0",1746833623329,0.81593526,103020.0,103010.0,1.02960129]
["bitfinex-derivatives","BTCF0:USTF0",1746833623516,0.7443973,103020.0,103010.0,1.06010129]
["bitfinex-derivatives","BTCF0:USTF0",1746833623921,0.7443973,103020.0,103010.0,1.09020136]
["bitfinex-derivatives","BTCF0:USTF0",1746833624121,0.7443973,103020.0,103010.0,1.09020142]
["bitfinex-derivatives","BTCF0:USTF0",1746833624321,0.7443973,103020.0,103010.0,1.0902014]
["bitfinex-derivatives","BTCF0:USTF0",1746833624726,0.7443973,103020.0,103010.0,1.09020033]
["bitfinex-derivatives","BTCF0:USTF0",1746833624932,0.7443973,103020.0,103010.0,1.09020029]
["bitfinex-derivatives","BTCF0:USTF0",1746833625231,0.7443973,103020.0,103010.0,1.0902004]
["bitfinex-derivatives","BTCF0:USTF0",1746833626835,0.91750005,103020.0,103010.0,1.0902004]
["bitfinex-derivatives","BTCF0:USTF0",1746833631933,0.91750005,103020.0,103010.0,0.7294004]
["bitfinex-derivatives","BTCF0:USTF0",1746833632842,0.98903801,103020.0,103010.0,0.7294004]
["bitfinex-derivatives","BTCF0:USTF0",1746833634156,0.98903801,103020.0,103010.0,0.72939361]
["bitfinex-derivatives","BTCF0:USTF0",1746833634943,0.98903801,103020.0,103010.0,0.81593361]
["bitfinex-derivatives","BTCF0:USTF0",1746833635139,0.98903801,103020.0,103010.0,0.45513361]
["bitfinex-derivatives","BTCF0:USTF0",1746833635549,1.06057597,103020.0,103010.0,0.23044751]
["bitfinex-derivatives","BTCF0:USTF0",1746833635744,1.42137597,103020.0,103010.0,0.21562421]
["bitfinex-derivatives","BTCF0:USTF0",1746833635952,1.42137597,103020.0,103010.0,0.23045096]
["bitfinex-derivatives","BTCF0:USTF0",1746833636755,1.42337597,103020.0,103010.0,0.23045096]
["bitfinex-derivatives","BTCF0:USTF0",1746833637055,1.42437597,103020.0,103010.0,0.23045096]
["bitfinex-derivatives","BTCF0:USTF0",1746833637744,1.42437597,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833638756,1.06357597,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833639054,1.42437597,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833639456,1.06357597,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833639651,1.42437597,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833640954,1.35018908,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833641157,1.51414226,103020.0,103010.0,0.42459706]
["bitfinex-derivatives","BTCF0:USTF0",1746833642553,1.37106634,103020.0,103010.0,0.45489706]
["bitfinex-derivatives","BTCF0:USTF0",1746833642749,1.51414226,103020.0,103010.0,0.45489706]
["bitfinex-derivatives","BTCF0:USTF0",1746833644850,1.4152264,103020.0,103010.0,0.45489706]
["bitfinex-derivatives","BTCF0:USTF0",1746833648362,1.4152264,103020.0,103010.0,0.44007031]
["bitfinex-derivatives","BTCF0:USTF0",1746833648563,1.4152264,103020.0,103010.0,0.45489476]
["bitfinex-derivatives","BTCF0:USTF0",1746833648862,1.25127322,103020.0,103010.0,0.45489476]
["bitfinex-derivatives","BTCF0:USTF0",1746833649764,1.25127322,103020.0,103010.0,0.45489621]
["bitfinex-derivatives","BTCF0:USTF0",1746833649959,1.25127322,103020.0,103010.0,0.33829621]
["bitfinex-derivatives","BTCF0:USTF0",1746833650865,1.1081973,103020.0,103010.0,0.33829621]
["bitfinex-derivatives","BTCF0:USTF0",1746833651061,0.81893526,103020.0,103010.0,0.37159621]
["bitfinex-derivatives","BTCF0:USTF0",1746833651365,0.65893526,103020.0,103010.0,0.37159621]
["bitfinex-derivatives","BTCF0:USTF0",1746833651556,0.65893526,103020.0,103010.0,0.76539621]
["bitfinex-derivatives","BTCF0:USTF0",1746833651759,0.65893526,103020.0,103010.0,0.40459621]
["bitfinex-derivatives","BTCF0:USTF0",1746833652665,0.78276324,103020.0,103010.0,0.40459621]
["bitfinex-derivatives","BTCF0:USTF0",1746833653266,0.8543012,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833653765,0.78276324,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833655669,0.82288726,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833659462,1.18368726,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833659662,0.82288726,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833659869,1.18368726,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833660570,1.25522522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833661568,1.25422522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833661758,1.25722522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833662374,1.25522522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833662671,1.25822522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833662873,1.18668726,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833664367,1.25822522,103020.0,103010.0,0.40460515]
["bitfinex-derivatives","BTCF0:USTF0",1746833665877,1.25822522,103020.0,103010.0,0.40462672]
["bitfinex-derivatives","BTCF0:USTF0",1746833667677,1.28268899,103020.0,103010.0,0.2104806]
["bitfinex-derivatives","BTCF0:USTF0",1746833667980,1.28268899,103020.0,103010.0,0.4046267]
["bitfinex-derivatives","BTCF0:USTF0",1746833668168,1.28268899,103020.0,103010.0,0.2104806]
["bitfinex-derivatives","BTCF0:USTF0",1746833668677,1.13961307,103020.0,103010.0,0.1774806]
["bitfinex-derivatives","BTCF0:USTF0",1746833668865,1.28268899,103020.0,103010.0,0.1774806]
["bitfinex-derivatives","BTCF0:USTF0",1746833669067,1.44268899,103020.0,103010.0,0.1774806]
["bitfinex-derivatives","BTCF0:USTF0",1746833671574,1.44268899,103020.0,103010.0,0.17747997]
["bitfinex-derivatives","BTCF0:USTF0",1746833672978,1.44268899,103020.0,103010.0,0.16262421]
["bitfinex-derivatives","BTCF0:USTF0",1746833673284,1.44268899,103020.0,103010.0,0.17747967]
["bitfinex-derivatives","BTCF0:USTF0",1746833675484,1.41818621,103020.0,103010.0,0.17747967]
["bitfinex-derivatives","BTCF0:USTF0",1746833676575,1.41818621,103020.0,103010.0,0.14417967]
["bitfinex-derivatives","BTCF0:USTF0",1746833676776,1.53742621,103020.0,103010.0,0.11387895]
["bitfinex-derivatives","BTCF0:USTF0",1746833676975,1.60896417,103020.0,103010.0,0.11387895]
["bitfinex-derivatives","BTCF0:USTF0",1746833677176,1.53742621,103020.0,103010.0,0.11387895]
["bitfinex-derivatives","BTCF0:USTF0",1746833677372,1.53742621,103020.0,103010.0,0.09902421]
["bitfinex-derivatives","BTCF0:USTF0",1746833677577,0.1941461,103010.0,103000.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746833677777,1.13382202,103010.0,103000.0,0.0463531]
["bitfinex-derivatives","BTCF0:USTF0",1746833678188,1.29382202,103010.0,103000.0,0.14342634]
["bitfinex-derivatives","BTCF0:USTF0",1746833678476,1.30708202,103010.0,103000.0,0.14342234]
["bitfinex-derivatives","BTCF0:USTF0",1746833678683,1.30808202,103010.0,103000.0,0.14342234]
["bitfinex-derivatives","BTCF0:USTF0",1746833680177,1.30808202,103010.0,103000.0,0.12857324]
["bitfinex-derivatives","BTCF0:USTF0",1746833680376,1.30808202,103010.0,103000.0,0.14341872]
["bitfinex-derivatives","BTCF0:USTF0",1746833682187,1.30808202,103010.0,103000.0,0.14341457]
["bitfinex-derivatives","BTCF0:USTF0",1746833682778,1.30808202,103010.0,103000.0,0.17471457]
["bitfinex-derivatives","BTCF0:USTF0",1746833683684,1.62022196,103010.0,103000.0,0.17471457]
["bitfinex-derivatives","BTCF0:USTF0",1746833686892,1.548684,103010.0,103000.0,0.17471457]
["bitfinex-derivatives","BTCF0:USTF0",1746833687483,1.548684,103010.0,103000.0,0.17470665]
["bitfinex-derivatives","BTCF0:USTF0",1746833689090,1.388684,103010.0,103000.0,0.17470665]
["bitfinex-derivatives","BTCF0:USTF0",1746833690901,1.24031168,103010.0,103000.0,0.17470665]
["bitfinex-derivatives","BTCF0:USTF0",1746833691089,1.24031168,103010.0,103000.0,0.17470373]
["bitfinex-derivatives","BTCF0:USTF0",1746833691295,1.24031168,103010.0,103000.0,0.17470384]
["bitfinex-derivatives","BTCF0:USTF0",1746833693695,1.24031168,103010.0,103000.0,0.17457166]
["bitfinex-derivatives","BTCF0:USTF0",1746833694598,1.24031168,103010.0,103000.0,0.17457233]
["bitfinex-derivatives","BTCF0:USTF0",1746833696397,1.24031168,103010.0,103000.0,0.17457423]
["bitfinex-derivatives","BTCF0:USTF0",1746833698405,1.24031168,103010.0,103000.0,0.15987324]
["bitfinex-derivatives","BTCF0:USTF0",1746833698703,1.24031168,103010.0,103000.0,0.17457672]
["bitfinex-derivatives","BTCF0:USTF0",1746833699201,1.24031168,103010.0,103000.0,0.20687672]
["bitfinex-derivatives","BTCF0:USTF0",1746833699808,1.24031168,103010.0,103000.0,0.20687758]
["bitfinex-derivatives","BTCF0:USTF0",1746833700097,1.24031168,103010.0,103000.0,0.20687764]
["bitfinex-derivatives","BTCF0:USTF0",1746833702903,1.24031168,103010.0,103000.0,0.20688137]
["bitfinex-derivatives","BTCF0:USTF0",1746833706207,1.20018766,103010.0,103000.0,0.20688137]
["bitfinex-derivatives","BTCF0:USTF0",1746833707516,1.24031898,103010.0,103000.0,0.20688137]
["bitfinex-derivatives","BTCF0:USTF0",1746833707808,1.24031898,103010.0,103000.0,0.17458137]
["bitfinex-derivatives","BTCF0:USTF0",1746833709903,1.24031898,103010.0,103000.0,0.20478137]
["bitfinex-derivatives","BTCF0:USTF0",1746833711409,1.11667538,103010.0,103000.0,0.20478137]
["bitfinex-derivatives","BTCF0:USTF0",1746833711603,1.04513742,103010.0,103000.0,0.39894637]
["bitfinex-derivatives","BTCF0:USTF0",1746833711801,1.01403742,103010.0,103000.0,0.39894637]
["bitfinex-derivatives","BTCF0:USTF0",1746833712000,0.94933742,103010.0,103000.0,0.39894637]
["bitfinex-derivatives","BTCF0:USTF0",1746833712207,0.94933742,103010.0,103000.0,0.55894637]
["bitfinex-derivatives","BTCF0:USTF0",1746833712409,0.94933742,103010.0,103000.0,0.630499]
["bitfinex-derivatives","BTCF0:USTF0",1746833712720,0.58853742,103010.0,103000.0,0.991299]
["bitfinex-derivatives","BTCF0:USTF0",1746833713013,0.58853742,103010.0,103000.0,0.91976104]
["bitfinex-derivatives","BTCF0:USTF0",1746833713215,0.58753742,103010.0,103000.0,0.91976104]
["bitfinex-derivatives","BTCF0:USTF0",1746833713407,0.58753742,103010.0,103000.0,0.92276104]
["bitfinex-derivatives","BTCF0:USTF0",1746833714015,0.65907538,103010.0,103000.0,0.92276104]
["bitfinex-derivatives","BTCF0:USTF0",1746833714811,0.65907538,103010.0,103000.0,0.90803824]
["bitfinex-derivatives","BTCF0:USTF0",1746833715007,0.65907538,103010.0,103000.0,0.92273901]
["bitfinex-derivatives","BTCF0:USTF0",1746833715210,0.71792533,103010.0,103000.0,0.92273901]
["bitfinex-derivatives","BTCF0:USTF0",1746833716004,0.64638737,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833717921,0.71792533,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833718721,0.69310283,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833720712,0.62156487,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833720911,0.69310283,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833721320,0.62156487,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833722118,0.72054614,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833723820,0.75174614,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833724308,0.72054614,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833726216,0.62156487,103010.0,103000.0,0.92274282]
["bitfinex-derivatives","BTCF0:USTF0",1746833726617,0.62156487,103010.0,103000.0,0.99428078]
["bitfinex-derivatives","BTCF0:USTF0",1746833726819,0.42741877,103010.0,103000.0,0.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1746833727224,0.62156487,103010.0,103000.0,0.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1746833727416,0.42741877,103010.0,103000.0,0.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1746833727624,0.62156487,103010.0,103000.0,0.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1746833728629,0.62156487,103010.0,103000.0,0.99426725]
["bitfinex-derivatives","BTCF0:USTF0",1746833729018,0.62156487,103010.0,103000.0,1.11386725]
["bitfinex-derivatives","BTCF0:USTF0",1746833730227,0.5474061,103010.0,103000.0,1.11386725]
["bitfinex-derivatives","BTCF0:USTF0",1746833731526,0.5474061,103010.0,103000.0,1.04232929]
["bitfinex-derivatives","BTCF0:USTF0",1746833731927,0.5474061,103010.0,103000.0,1.04232896]
["bitfinex-derivatives","BTCF0:USTF0",1746833734029,0.5474061,103010.0,103000.0,1.04233036]
["bitfinex-derivatives","BTCF0:USTF0",1746833734328,0.62156487,103010.0,103000.0,1.04233036]
["bitfinex-derivatives","BTCF0:USTF0",1746833735529,0.69310283,103010.0,103000.0,1.04233036]
["bitfinex-derivatives","BTCF0:USTF0",1746833735828,0.75430283,103010.0,103000.0,1.04233036]
["bitfinex-derivatives","BTCF0:USTF0",1746833737128,0.75430283,103010.0,103000.0,1.04033036]
["bitfinex-derivatives","BTCF0:USTF0",1746833737632,0.75430283,103010.0,103000.0,1.04033832]
["bitfinex-derivatives","BTCF0:USTF0",1746833737930,0.6096061,103010.0,103000.0,1.03933832]
["bitfinex-derivatives","BTCF0:USTF0",1746833739435,0.6096061,103010.0,103000.0,1.03934502]
["bitfinex-derivatives","BTCF0:USTF0",1746833740435,0.6096061,103010.0,103000.0,1.039345]
["bitfinex-derivatives","BTCF0:USTF0",1746833740934,0.6096061,103010.0,103000.0,1.03934916]
["bitfinex-derivatives","BTCF0:USTF0",1746833741234,0.6096061,103010.0,103000.0,1.03934933]
["bitfinex-derivatives","BTCF0:USTF0",1746833741735,0.68376487,103010.0,103000.0,1.03934933]
["bitfinex-derivatives","BTCF0:USTF0",1746833744842,0.68376487,103010.0,103000.0,1.03935833]
["bitfinex-derivatives","BTCF0:USTF0",1746833745028,0.68376487,103010.0,103000.0,0.91975833]
["bitfinex-derivatives","BTCF0:USTF0",1746833745836,0.78274614,103010.0,103000.0,0.91975833]
["bitfinex-derivatives","BTCF0:USTF0",1746833750437,0.78274614,103010.0,103000.0,0.91975969]
["bitfinex-derivatives","BTCF0:USTF0",1746833753343,0.70858737,103010.0,103000.0,0.91975969]
["bitfinex-derivatives","BTCF0:USTF0",1746833754142,0.70858737,103010.0,103000.0,0.75975969]
["bitfinex-derivatives","BTCF0:USTF0",1746833754842,0.70858737,103010.0,103000.0,0.39895969]
["bitfinex-derivatives","BTCF0:USTF0",1746833755042,0.70858737,103010.0,103000.0,0.75975969]
["bitfinex-derivatives","BTCF0:USTF0",1746833755231,0.70858737,103010.0,103000.0,0.91975969]
["bitfinex-derivatives","BTCF0:USTF0",1746833755636,0.70858737,103010.0,103000.0,0.91976337]
["bitfinex-derivatives","BTCF0:USTF0",1746833755836,0.74118737,103010.0,103000.0,0.91976337]
["bitfinex-derivatives","BTCF0:USTF0",1746833756338,0.81272533,103010.0,103000.0,0.64852337]
["bitfinex-derivatives","BTCF0:USTF0",1746833756534,1.24506329,103010.0,103000.0,0.30329837]
["bitfinex-derivatives","BTCF0:USTF0",1746833756735,1.17352533,103010.0,103000.0,0.27179837]
["bitfinex-derivatives","BTCF0:USTF0",1746833756935,1.17352533,103010.0,103000.0,0.30439837]
["bitfinex-derivatives","BTCF0:USTF0",1746833757148,0.97272533,103010.0,103000.0,0.33856337]
["bitfinex-derivatives","BTCF0:USTF0",1746833758047,0.97172533,103010.0,103000.0,0.33856337]
["bitfinex-derivatives","BTCF0:USTF0",1746833758348,0.81272533,103010.0,103000.0,0.33856337]
["bitfinex-derivatives","BTCF0:USTF0",1746833759148,0.97272533,103010.0,103000.0,0.33856337]
["bitfinex-derivatives","BTCF0:USTF0",1746833759348,0.97272533,103010.0,103000.0,0.33855611]
["bitfinex-derivatives","BTCF0:USTF0",1746833759549,0.97272533,103010.0,103000.0,0.14439111]
["bitfinex-derivatives","BTCF0:USTF0",1746833760150,0.81272533,103010.0,103000.0,0.14439111]
["bitfinex-derivatives","BTCF0:USTF0",1746833761151,0.97272533,103010.0,103000.0,0.14439111]
["bitfinex-derivatives","BTCF0:USTF0",1746833761351,1.03759904,103010.0,103000.0,0.14439111]
["bitfinex-derivatives","BTCF0:USTF0",1746833762251,0.87759904,103010.0,103000.0,0.14439111]
["bitfinex-derivatives","BTCF0:USTF0",1746833762451,0.87759904,103010.0,103000.0,0.17489111]
["bitfinex-derivatives","BTCF0:USTF0",1746833763951,0.87759904,103010.0,103000.0,0.17488501]
["bitfinex-derivatives","BTCF0:USTF0",1746833765342,1.309937,103010.0,103000.0,0.11178501]
["bitfinex-derivatives","BTCF0:USTF0",1746833766051,1.469937,103010.0,103000.0,0.11178501]
["bitfinex-derivatives","BTCF0:USTF0",1746833767972,1.469937,103010.0,103000.0,0.11178142]
["bitfinex-derivatives","BTCF0:USTF0",1746833774073,1.309937,103010.0,103000.0,0.11178142]
["bitfinex-derivatives","BTCF0:USTF0",1746833774670,1.14608202,103010.0,103000.0,0.11178142]
["bitfinex-derivatives","BTCF0:USTF0",1746833775967,1.14608202,103010.0,103000.0,0.14298142]
["bitfinex-derivatives","BTCF0:USTF0",1746833776776,1.14608202,103010.0,103000.0,0.14297368]
["bitfinex-derivatives","BTCF0:USTF0",1746833777076,1.14608202,103010.0,103000.0,0.12827324]
["bitfinex-derivatives","BTCF0:USTF0",1746833777478,0.194165,103000.0,102990.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746833777775,1.13504092,103000.0,102990.0,0.07660206]
["bitfinex-derivatives","BTCF0:USTF0",1746833777975,1.13504092,103000.0,102990.0,0.17368472]
["bitfinex-derivatives","BTCF0:USTF0",1746833778668,1.14829092,103000.0,102990.0,0.17468472]
["bitfinex-derivatives","BTCF0:USTF0",1746833780281,1.14829092,103000.0,102990.0,0.17668472]
["bitfinex-derivatives","BTCF0:USTF0",1746833780471,1.14829092,103000.0,102990.0,0.17668659]
["bitfinex-derivatives","BTCF0:USTF0",1746833780780,1.14929092,103000.0,102990.0,0.17368659]
["bitfinex-derivatives","BTCF0:USTF0",1746833781374,1.14929092,103000.0,102990.0,0.15898266]
["bitfinex-derivatives","BTCF0:USTF0",1746833781973,1.22082888,103000.0,102990.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1746833782178,1.30929092,103000.0,102990.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1746833782476,1.42821092,103000.0,102990.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1746833782776,1.52702547,103000.0,102990.0,0.12828266]
["bitfinex-derivatives","BTCF0:USTF0",1746833783171,1.52702547,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833786977,1.59207417,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833787678,1.59607417,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833787978,1.60007417,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833793681,1.6247199,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833795380,1.2639199,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833795583,1.9855199,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833801182,1.2639199,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833801383,1.9855199,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833804292,2.06726575,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833807892,1.91889343,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833809095,1.75889343,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833810195,1.91889343,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833811992,1.83714758,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833812996,1.11554758,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833813183,1.67714758,103000.0,102990.0,0.16118266]
["bitfinex-derivatives","BTCF0:USTF0",1746833814693,0.1941838,102990.0,102980.0,0.01441072]
["bitfinex-derivatives","BTCF0:USTF0",1746833814994,0.1942027,102980.0,102970.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1746833815189,1.03977862,102980.0,102970.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1746833815386,1.03977862,102980.0,102970.0,0.16580393]
["bitfinex-derivatives","BTCF0:USTF0",1746833815586,0.67897862,102980.0,102970.0,0.26289602]
["bitfinex-derivatives","BTCF0:USTF0",1746833815787,0.69222862,102980.0,102970.0,0.26289602]
["bitfinex-derivatives","BTCF0:USTF0",1746833816789,0.69322862,102980.0,102970.0,0.14405602]
["bitfinex-derivatives","BTCF0:USTF0",1746833818395,0.69322862,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833818895,1.05402862,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833819292,1.11682862,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833819692,1.23506862,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833820089,1.39506862,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833820398,1.49409055,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833824104,1.5589884,102980.0,102970.0,0.20605602]
["bitfinex-derivatives","BTCF0:USTF0",1746833826906,1.5589884,102980.0,102970.0,0.17355602]
["bitfinex-derivatives","BTCF0:USTF0",1746833832114,1.5589884,102980.0,102970.0,0.12435602]
["bitfinex-derivatives","BTCF0:USTF0",1746833834709,1.5589884,102980.0,102970.0,0.13861632]
["bitfinex-derivatives","BTCF0:USTF0",1746833836018,1.5589884,102980.0,102970.0,0.17001632]
["bitfinex-derivatives","BTCF0:USTF0",1746833836220,1.3989884,102980.0,102970.0,0.17001632]
["bitfinex-derivatives","BTCF0:USTF0",1746833837120,1.5589884,102980.0,102970.0,0.17001632]
["bitfinex-derivatives","BTCF0:USTF0",1746833838219,1.3989884,102980.0,102970.0,0.17001632]
["bitfinex-derivatives","BTCF0:USTF0",1746833840118,1.5589884,102980.0,102970.0,0.17001632]
["bitfinex-derivatives","BTCF0:USTF0",1746833843022,1.5589884,102980.0,102970.0,0.13861632]
["bitfinex-derivatives","BTCF0:USTF0",1746833848128,1.3989884,102980.0,102970.0,0.13861632]
["bitfinex-derivatives","BTCF0:USTF0",1746833848425,1.3989884,102980.0,102970.0,0.15362848]
["bitfinex-derivatives","BTCF0:USTF0",1746833849219,1.5589884,102980.0,102970.0,0.15362848]
["bitfinex-derivatives","BTCF0:USTF0",1746833849826,1.43521098,102980.0,102970.0,0.15362848]
["bitfinex-derivatives","BTCF0:USTF0",1746833850125,1.27521098,102980.0,102970.0,0.15362848]
["bitfinex-derivatives","BTCF0:USTF0",1746833850325,1.27521098,102980.0,102970.0,0.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1746833852126,1.43521098,102980.0,102970.0,0.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1746833852824,1.43521098,102980.0,102970.0,0.09164652]
["bitfinex-derivatives","BTCF0:USTF0",1746833853018,1.43521098,102980.0,102970.0,0.12334652]
["bitfinex-derivatives","BTCF0:USTF0",1746833853421,1.43521098,102980.0,102970.0,0.12334802]
["bitfinex-derivatives","BTCF0:USTF0",1746833854017,1.43521098,102980.0,102970.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1746833854628,1.29213506,102980.0,102970.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1746833854831,1.43521098,102980.0,102970.0,0.12334807]
["bitfinex-derivatives","BTCF0:USTF0",1746833855131,1.43521098,102980.0,102970.0,0.15534807]
["bitfinex-derivatives","BTCF0:USTF0",1746833857229,1.43921098,102980.0,102970.0,0.15534807]
["bitfinex-derivatives","BTCF0:USTF0",1746833857426,1.44321098,102980.0,102970.0,0.15534807]
["bitfinex-derivatives","BTCF0:USTF0",1746833857629,1.44321098,102980.0,102970.0,0.15535296]
["bitfinex-derivatives","BTCF0:USTF0",1746833858333,1.28321098,102980.0,102970.0,0.15535296]
["bitfinex-derivatives","BTCF0:USTF0",1746833858734,1.27821098,102980.0,102970.0,0.15535296]
["bitfinex-derivatives","BTCF0:USTF0",1746833858924,1.28321098,102980.0,102970.0,0.15535296]
["bitfinex-derivatives","BTCF0:USTF0",1746833859125,1.67187148,102980.0,102970.0,0.15535296]
["bitfinex-derivatives","BTCF0:USTF0",1746833859327,1.67187148,102980.0,102970.0,0.10831632]
["bitfinex-derivatives","BTCF0:USTF0",1746833859526,1.67187148,102980.0,102970.0,0.12335282]
["bitfinex-derivatives","BTCF0:USTF0",1746833862536,1.59182683,102980.0,102970.0,0.12335282]
["bitfinex-derivatives","BTCF0:USTF0",1746833864426,1.59182683,102980.0,102970.0,0.15585282]
["bitfinex-derivatives","BTCF0:USTF0",1746833864937,1.59182683,102980.0,102970.0,0.15584739]
["bitfinex-derivatives","BTCF0:USTF0",1746833866237,1.59182683,102980.0,102970.0,0.10908709]
["bitfinex-derivatives","BTCF0:USTF0",1746833866440,0.1942216,102970.0,102960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746833866639,1.14169752,102970.0,102960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746833866942,1.14169752,102970.0,102960.0,0.12961094]
["bitfinex-derivatives","BTCF0:USTF0",1746833867239,1.15494752,102970.0,102960.0,0.12961094]
["bitfinex-derivatives","BTCF0:USTF0",1746833867633,1.15694752,102970.0,102960.0,0.12961094]
["bitfinex-derivatives","BTCF0:USTF0",1746833868243,1.31694752,102970.0,102960.0,0.12961094]
["bitfinex-derivatives","BTCF0:USTF0",1746833868843,1.31894752,102970.0,102960.0,0.14398215]
["bitfinex-derivatives","BTCF0:USTF0",1746833871842,1.50770573,102970.0,102960.0,0.14398215]
["bitfinex-derivatives","BTCF0:USTF0",1746833872043,1.50770573,102970.0,102960.0,0.17638215]
["bitfinex-derivatives","BTCF0:USTF0",1746833880849,1.86850573,102970.0,102960.0,0.17638215]
["bitfinex-derivatives","BTCF0:USTF0",1746833881238,1.70850573,102970.0,102960.0,0.17638215]
["bitfinex-derivatives","BTCF0:USTF0",1746833882046,1.70850573,102970.0,102960.0,0.19125418]
["bitfinex-derivatives","BTCF0:USTF0",1746833882247,1.86850573,102970.0,102960.0,0.17638215]
["bitfinex-derivatives","BTCF0:USTF0",1746833883047,1.86850573,102970.0,102960.0,0.19125483]
["bitfinex-derivatives","BTCF0:USTF0",1746833883248,1.70850573,102970.0,102960.0,0.19125483]
["bitfinex-derivatives","BTCF0:USTF0",1746833884450,1.70850573,102970.0,102960.0,0.19125667]
["bitfinex-derivatives","BTCF0:USTF0",1746833891044,1.64500573,102970.0,102960.0,0.19125667]
["bitfinex-derivatives","BTCF0:USTF0",1746833891252,1.50192981,102970.0,102960.0,0.45703503]
["bitfinex-derivatives","BTCF0:USTF0",1746833891445,1.47182981,102970.0,102960.0,0.41769707]
["bitfinex-derivatives","BTCF0:USTF0",1746833891951,1.54336777,102970.0,102960.0,0.41769707]
["bitfinex-derivatives","BTCF0:USTF0",1746833892152,0.82176777,102970.0,102960.0,0.57769707]
["bitfinex-derivatives","BTCF0:USTF0",1746833892358,0.81776777,102970.0,102960.0,0.57769707]
["bitfinex-derivatives","BTCF0:USTF0",1746833892558,0.81876777,102970.0,102960.0,0.69501707]
["bitfinex-derivatives","BTCF0:USTF0",1746833893563,0.79393151,102970.0,102960.0,0.69501707]
["bitfinex-derivatives","BTCF0:USTF0",1746833895260,0.82563151,102970.0,102960.0,0.69501898]
["bitfinex-derivatives","BTCF0:USTF0",1746833897461,0.82563151,102970.0,102960.0,0.57769898]
["bitfinex-derivatives","BTCF0:USTF0",1746833900568,0.88443232,102970.0,102960.0,0.57769088]
["bitfinex-derivatives","BTCF0:USTF0",1746833903468,0.88443232,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833903768,1.24523232,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833906071,0.88443232,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833908274,0.82563355,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833908770,1.18643355,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833909367,0.82563355,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833910372,1.18643355,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833912574,0.85713355,102970.0,102960.0,0.38345048]
["bitfinex-derivatives","BTCF0:USTF0",1746833913269,0.85713355,102970.0,102960.0,0.38344653]
["bitfinex-derivatives","BTCF0:USTF0",1746833913470,1.21793355,102970.0,102960.0,0.38344653]
["bitfinex-derivatives","BTCF0:USTF0",1746833913974,1.21793355,102970.0,102960.0,0.28884653]
["bitfinex-derivatives","BTCF0:USTF0",1746833914174,1.25023355,102970.0,102960.0,0.12884653]
["bitfinex-derivatives","BTCF0:USTF0",1746833914675,0.88943355,102970.0,102960.0,0.12884653]
["bitfinex-derivatives","BTCF0:USTF0",1746833916975,0.88943355,102970.0,102960.0,0.12885002]
["bitfinex-derivatives","BTCF0:USTF0",1746833917175,0.88943355,102970.0,102960.0,0.16035002]
["bitfinex-derivatives","BTCF0:USTF0",1746833918278,1.25023355,102970.0,102960.0,0.16035002]
["bitfinex-derivatives","BTCF0:USTF0",1746833918779,0.88943355,102970.0,102960.0,0.16035002]
["bitfinex-derivatives","BTCF0:USTF0",1746833919279,1.25023355,102970.0,102960.0,0.16035002]
["bitfinex-derivatives","BTCF0:USTF0",1746833920471,1.25023355,102970.0,102960.0,0.16036107]
["bitfinex-derivatives","BTCF0:USTF0",1746833922379,1.25023355,102970.0,102960.0,0.16037068]
["bitfinex-derivatives","BTCF0:USTF0",1746833928985,1.25023355,102970.0,102960.0,0.09667068]
["bitfinex-derivatives","BTCF0:USTF0",1746833929481,1.25023355,102970.0,102960.0,0.09665802]
["bitfinex-derivatives","BTCF0:USTF0",1746833931075,1.25023355,102970.0,102960.0,0.06425802]
["bitfinex-derivatives","BTCF0:USTF0",1746833931267,1.32177151,102970.0,102960.0,0.06425802]
["bitfinex-derivatives","BTCF0:USTF0",1746833932083,1.32177151,102970.0,102960.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1746833932283,1.48177151,102970.0,102960.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1746833932677,1.48177151,102970.0,102960.0,0.06425821]
["bitfinex-derivatives","BTCF0:USTF0",1746833934483,1.48177151,102970.0,102960.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1746833936483,1.48177151,102970.0,102960.0,0.06473667]
["bitfinex-derivatives","BTCF0:USTF0",1746833936684,1.48177151,102970.0,102960.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1746833940080,1.41023355,102970.0,102960.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1746833941688,1.48177151,102970.0,102960.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1746833944489,1.41023355,102970.0,102960.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1746833944882,1.41023355,102970.0,102960.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1746833946278,1.48177151,102970.0,102960.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1746833946479,1.50660777,102970.0,102960.0,0.04987319]
["bitfinex-derivatives","BTCF0:USTF0",1746833946689,1.43506981,102970.0,102960.0,0.04987316]
["bitfinex-derivatives","BTCF0:USTF0",1746833948389,1.43506981,102970.0,102960.0,0.03501094]
["bitfinex-derivatives","BTCF0:USTF0",1746833948594,1.43506981,102970.0,102960.0,0.04986936]
["bitfinex-derivatives","BTCF0:USTF0",1746833950295,1.43506981,102970.0,102960.0,0.04986897]
["bitfinex-derivatives","BTCF0:USTF0",1746833950296,1.28645396,102970.0,102960.0,0.04986897]
["bitfinex-derivatives","BTCF0:USTF0",1746833953096,1.12645396,102970.0,102960.0,0.24006897]
["bitfinex-derivatives","BTCF0:USTF0",1746833953798,1.12645396,102970.0,102960.0,0.24006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833954201,1.12645396,102970.0,102960.0,0.08006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833954402,1.25022488,102970.0,102960.0,0.08006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833955105,1.41022488,102970.0,102960.0,0.08006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833955802,1.77102488,102970.0,102960.0,0.08006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833956204,1.61102488,102970.0,102960.0,0.08006658]
["bitfinex-derivatives","BTCF0:USTF0",1746833956903,1.61102488,102970.0,102960.0,0.0800678]
["bitfinex-derivatives","BTCF0:USTF0",1746833957900,1.72826488,102970.0,102960.0,0.0800678]
["bitfinex-derivatives","BTCF0:USTF0",1746833958109,1.75310981,102970.0,102960.0,0.0800678]
["bitfinex-derivatives","BTCF0:USTF0",1746833958602,1.75310981,102970.0,102960.0,0.1120678]
["bitfinex-derivatives","BTCF0:USTF0",1746833958803,1.75310981,102970.0,102960.0,0.1452678]
["bitfinex-derivatives","BTCF0:USTF0",1746833959602,1.53283185,102970.0,102960.0,0.1452678]
["bitfinex-derivatives","BTCF0:USTF0",1746833959905,1.13973185,102970.0,102960.0,0.41104616]
["bitfinex-derivatives","BTCF0:USTF0",1746833960103,1.13973185,102970.0,102960.0,0.4995082]
["bitfinex-derivatives","BTCF0:USTF0",1746833960405,1.13973185,102970.0,102960.0,0.61674826]
["bitfinex-derivatives","BTCF0:USTF0",1746833960601,1.13973185,102970.0,102960.0,0.60189134]
["bitfinex-derivatives","BTCF0:USTF0",1746833960801,0.77893185,102970.0,102960.0,0.6167484]
["bitfinex-derivatives","BTCF0:USTF0",1746833961401,0.74723185,102970.0,102960.0,0.6167484]
["bitfinex-derivatives","BTCF0:USTF0",1746833961605,0.74723185,102970.0,102960.0,0.75982432]
["bitfinex-derivatives","BTCF0:USTF0",1746833961805,0.74723185,102970.0,102960.0,0.68828636]
["bitfinex-derivatives","BTCF0:USTF0",1746833962205,0.74723185,102970.0,102960.0,0.6167484]
["bitfinex-derivatives","BTCF0:USTF0",1746833967212,0.74723185,102970.0,102960.0,0.61673115]
["bitfinex-derivatives","BTCF0:USTF0",1746833969114,0.74723185,102970.0,102960.0,0.97753115]
["bitfinex-derivatives","BTCF0:USTF0",1746833969314,0.74723185,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833970316,0.81876981,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833970704,0.84896981,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833970915,0.77743185,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833971215,0.84896981,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833971522,0.80882541,102970.0,102960.0,0.97752685]
["bitfinex-derivatives","BTCF0:USTF0",1746833973116,0.80882541,102970.0,102960.0,0.97752288]
["bitfinex-derivatives","BTCF0:USTF0",1746833975811,0.73728745,102970.0,102960.0,0.97752288]
["bitfinex-derivatives","BTCF0:USTF0",1746833976411,0.73728745,102970.0,102960.0,0.97752113]
["bitfinex-derivatives","BTCF0:USTF0",1746833976617,0.66283819,102970.0,102960.0,0.97752113]
["bitfinex-derivatives","BTCF0:USTF0",1746833978219,0.66283819,102970.0,102960.0,0.97752164]
["bitfinex-derivatives","BTCF0:USTF0",1746833980622,0.67011819,102970.0,102960.0,0.97752164]
["bitfinex-derivatives","BTCF0:USTF0",1746833981923,0.67011819,102970.0,102960.0,0.97752646]
["bitfinex-derivatives","BTCF0:USTF0",1746833982122,0.70311819,102970.0,102960.0,0.97752646]
["bitfinex-derivatives","BTCF0:USTF0",1746833982422,0.87354493,102970.0,102960.0,0.97752646]
["bitfinex-derivatives","BTCF0:USTF0",1746833983625,0.87354493,102970.0,102960.0,0.97752965]
["bitfinex-derivatives","BTCF0:USTF0",1746833985428,0.87354493,102970.0,102960.0,0.97753025]
["bitfinex-derivatives","BTCF0:USTF0",1746833985722,0.90454493,102970.0,102960.0,0.97753025]
["bitfinex-derivatives","BTCF0:USTF0",1746833986022,0.83300697,102970.0,102960.0,0.97753025]
["bitfinex-derivatives","BTCF0:USTF0",1746833986226,0.75884038,102970.0,102960.0,0.97753025]
["bitfinex-derivatives","BTCF0:USTF0",1746833989028,0.75884038,102970.0,102960.0,0.97753897]
["bitfinex-derivatives","BTCF0:USTF0",1746833993923,0.78356258,102970.0,102960.0,0.97753897]
["bitfinex-derivatives","BTCF0:USTF0",1746833994322,0.78356258,102970.0,102960.0,0.97755186]
["bitfinex-derivatives","BTCF0:USTF0",1746833994830,0.78356258,102970.0,102960.0,0.97755183]
["bitfinex-derivatives","BTCF0:USTF0",1746833995423,0.58934098,102970.0,102960.0,1.04908979]
["bitfinex-derivatives","BTCF0:USTF0",1746833995630,0.23534098,102970.0,102960.0,1.52774775]
["bitfinex-derivatives","BTCF0:USTF0",1746833995816,0.14514098,102970.0,102960.0,1.52774775]
["bitfinex-derivatives","BTCF0:USTF0",1746833996930,0.18528234,102970.0,102960.0,1.52773324]
["bitfinex-derivatives","BTCF0:USTF0",1746833999629,0.21538234,102970.0,102960.0,1.52773324]
["bitfinex-derivatives","BTCF0:USTF0",1746834000826,0.21538234,102970.0,102960.0,1.45619528]
["bitfinex-derivatives","BTCF0:USTF0",1746834001936,0.12585918,102970.0,102960.0,1.45619528]
["bitfinex-derivatives","BTCF0:USTF0",1746834002635,0.12585918,102970.0,102960.0,1.45618147]
["bitfinex-derivatives","BTCF0:USTF0",1746834004438,0.12585918,102970.0,102960.0,1.45617885]
["bitfinex-derivatives","BTCF0:USTF0",1746834005640,0.12585918,102970.0,102960.0,1.14617885]
["bitfinex-derivatives","BTCF0:USTF0",1746834005837,0.22715918,102970.0,102960.0,1.14617885]
["bitfinex-derivatives","BTCF0:USTF0",1746834006040,0.18563,102970.0,102960.0,1.14617885]
["bitfinex-derivatives","BTCF0:USTF0",1746834006536,0.3798516,102970.0,102960.0,0.97752089]
["bitfinex-derivatives","BTCF0:USTF0",1746834006736,0.3798516,102970.0,102960.0,0.76488089]
["bitfinex-derivatives","BTCF0:USTF0",1746834006737,0.73138956,102970.0,102960.0,0.76488089]
["bitfinex-derivatives","BTCF0:USTF0",1746834006945,0.73138956,102970.0,102960.0,0.63840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834007241,0.89138956,102970.0,102960.0,0.47840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834007645,0.8198516,102970.0,102960.0,0.47840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834007844,0.89138956,102970.0,102960.0,0.47840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834008346,0.73138956,102970.0,102960.0,0.47840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834010048,0.83036181,102970.0,102960.0,0.47840089]
["bitfinex-derivatives","BTCF0:USTF0",1746834012338,0.83036181,102970.0,102960.0,0.47840513]
["bitfinex-derivatives","BTCF0:USTF0",1746834014345,0.83036181,102970.0,102960.0,0.51120513]
["bitfinex-derivatives","BTCF0:USTF0",1746834017147,0.83036181,102970.0,102960.0,0.49637134]
["bitfinex-derivatives","BTCF0:USTF0",1746834017341,0.83036181,102970.0,102960.0,0.51120529]
["bitfinex-derivatives","BTCF0:USTF0",1746834017537,0.83036181,102970.0,102960.0,0.47840529]
["bitfinex-derivatives","BTCF0:USTF0",1746834018038,0.83036181,102970.0,102960.0,0.47840536]
["bitfinex-derivatives","BTCF0:USTF0",1746834018242,0.83036181,102970.0,102960.0,0.63840536]
["bitfinex-derivatives","BTCF0:USTF0",1746834019150,0.83036181,102970.0,102960.0,0.47840536]
["bitfinex-derivatives","BTCF0:USTF0",1746834020047,0.83036181,102970.0,102960.0,0.50960536]
["bitfinex-derivatives","BTCF0:USTF0",1746834020249,0.83036181,102970.0,102960.0,0.66960536]
["bitfinex-derivatives","BTCF0:USTF0",1746834020749,0.90455337,102970.0,102960.0,0.66960536]
["bitfinex-derivatives","BTCF0:USTF0",1746834020948,0.90455337,102970.0,102960.0,0.66960592]
["bitfinex-derivatives","BTCF0:USTF0",1746834022355,0.90455337,102970.0,102960.0,0.50960592]
["bitfinex-derivatives","BTCF0:USTF0",1746834023156,0.90455337,102970.0,102960.0,1.03040592]
["bitfinex-derivatives","BTCF0:USTF0",1746834024154,0.90455337,102970.0,102960.0,0.87040592]
["bitfinex-derivatives","BTCF0:USTF0",1746834028157,0.90455337,102970.0,102960.0,1.03040592]
["bitfinex-derivatives","BTCF0:USTF0",1746834029563,0.90455337,102970.0,102960.0,1.03041126]
["bitfinex-derivatives","BTCF0:USTF0",1746834030358,0.90455337,102970.0,102960.0,0.87041126]
["bitfinex-derivatives","BTCF0:USTF0",1746834031457,0.90455337,102970.0,102960.0,0.90311126]
["bitfinex-derivatives","BTCF0:USTF0",1746834032861,0.90455337,102970.0,102960.0,0.9031159]
["bitfinex-derivatives","BTCF0:USTF0",1746834033056,0.90455337,102970.0,102960.0,0.9361159]
["bitfinex-derivatives","BTCF0:USTF0",1746834034760,0.90455337,102970.0,102960.0,0.92127134]
["bitfinex-derivatives","BTCF0:USTF0",1746834035661,0.90455337,102970.0,102960.0,0.93612424]
["bitfinex-derivatives","BTCF0:USTF0",1746834035960,0.90455337,102970.0,102960.0,0.93612428]
["bitfinex-derivatives","BTCF0:USTF0",1746834037663,0.83036181,102970.0,102960.0,0.93612428]
["bitfinex-derivatives","BTCF0:USTF0",1746834037862,0.83036181,102970.0,102960.0,0.93613144]
["bitfinex-derivatives","BTCF0:USTF0",1746834038164,0.83036181,102970.0,102960.0,1.09613144]
["bitfinex-derivatives","BTCF0:USTF0",1746834039166,0.83036181,102970.0,102960.0,0.93613144]
["bitfinex-derivatives","BTCF0:USTF0",1746834039660,0.83036181,102970.0,102960.0,0.92127134]
["bitfinex-derivatives","BTCF0:USTF0",1746834039862,0.83036181,102970.0,102960.0,0.93613103]
["bitfinex-derivatives","BTCF0:USTF0",1746834045168,0.83036181,102970.0,102960.0,0.93613091]
["bitfinex-derivatives","BTCF0:USTF0",1746834052476,0.83036181,102970.0,102960.0,0.93613182]
["bitfinex-derivatives","BTCF0:USTF0",1746834054172,0.83036181,102970.0,102960.0,1.09613182]
["bitfinex-derivatives","BTCF0:USTF0",1746834055068,0.83036181,102970.0,102960.0,0.93613182]
["bitfinex-derivatives","BTCF0:USTF0",1746834056277,0.83036181,102970.0,102960.0,0.93613246]
["bitfinex-derivatives","BTCF0:USTF0",1746834059978,0.83036181,102970.0,102960.0,0.92127134]
["bitfinex-derivatives","BTCF0:USTF0",1746834060179,0.83036181,102970.0,102960.0,0.93613198]
["bitfinex-derivatives","BTCF0:USTF0",1746834060380,0.95397279,102970.0,102960.0,0.93613198]
["bitfinex-derivatives","BTCF0:USTF0",1746834061381,0.95397279,102970.0,102960.0,0.93613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834064091,0.83036181,102970.0,102960.0,0.93613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834064789,0.75882385,102970.0,102960.0,0.93613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834065088,0.75882385,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834065089,0.42882385,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834066188,0.62882385,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834069189,0.62882385,102970.0,102960.0,0.93613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834070087,0.62882385,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834071091,0.70036181,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834072286,0.70036181,102970.0,102960.0,0.73533229]
["bitfinex-derivatives","BTCF0:USTF0",1746834072486,0.70036181,102970.0,102960.0,1.09613229]
["bitfinex-derivatives","BTCF0:USTF0",1746834074192,0.70036181,102970.0,102960.0,1.09613493]
["bitfinex-derivatives","BTCF0:USTF0",1746834075289,0.70036181,102970.0,102960.0,0.88207493]
["bitfinex-derivatives","BTCF0:USTF0",1746834075494,0.70036181,102970.0,102960.0,0.63831493]
["bitfinex-derivatives","BTCF0:USTF0",1746834075690,0.82397279,102970.0,102960.0,0.52127493]
["bitfinex-derivatives","BTCF0:USTF0",1746834075896,0.82397279,102970.0,102960.0,0.32703453]
["bitfinex-derivatives","BTCF0:USTF0",1746834076193,0.98397279,102970.0,102960.0,0.16703737]
["bitfinex-derivatives","BTCF0:USTF0",1746834076995,0.98297279,102970.0,102960.0,0.16703737]
["bitfinex-derivatives","BTCF0:USTF0",1746834077295,0.98497279,102970.0,102960.0,0.36127777]
["bitfinex-derivatives","BTCF0:USTF0",1746834077795,0.98297279,102970.0,102960.0,0.24411777]
["bitfinex-derivatives","BTCF0:USTF0",1746834078394,0.98297279,102970.0,102960.0,0.04987737]
["bitfinex-derivatives","BTCF0:USTF0",1746834078592,1.35848144,102970.0,102960.0,0.24411777]
["bitfinex-derivatives","BTCF0:USTF0",1746834078997,1.28694348,102970.0,102960.0,0.24411777]
["bitfinex-derivatives","BTCF0:USTF0",1746834079195,1.28494348,102970.0,102960.0,0.24411777]
["bitfinex-derivatives","BTCF0:USTF0",1746834079800,1.28494348,102970.0,102960.0,0.04987737]
["bitfinex-derivatives","BTCF0:USTF0",1746834085101,1.28494348,102970.0,102960.0,0.04986667]
["bitfinex-derivatives","BTCF0:USTF0",1746834087102,1.12494348,102970.0,102960.0,0.04986667]
["bitfinex-derivatives","BTCF0:USTF0",1746834088205,1.28494348,102970.0,102960.0,0.04986667]
["bitfinex-derivatives","BTCF0:USTF0",1746834088899,1.28494348,102970.0,102960.0,0.24410707]
["bitfinex-derivatives","BTCF0:USTF0",1746834089099,0.92414348,102970.0,102960.0,0.24410707]
["bitfinex-derivatives","BTCF0:USTF0",1746834089403,0.76414348,102970.0,102960.0,0.27680707]
["bitfinex-derivatives","BTCF0:USTF0",1746834091501,0.76414348,102970.0,102960.0,0.30770707]
["bitfinex-derivatives","BTCF0:USTF0",1746834093005,0.76414348,102970.0,102960.0,0.30770778]
["bitfinex-derivatives","BTCF0:USTF0",1746834094109,0.76414348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834094907,1.12494348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834095708,0.76414348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834096709,1.12494348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834097103,0.76414348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834097310,1.12494348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834097509,0.76414348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834097709,1.12494348,102970.0,102960.0,0.30770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834097911,1.12494348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834098210,0.76414348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834100610,1.12494348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834102015,0.76414348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834102509,1.12494348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834102707,0.76414348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834103412,1.12494348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834103611,0.76414348,102970.0,102960.0,0.30770162]
["bitfinex-derivatives","BTCF0:USTF0",1746834106914,0.76414348,102970.0,102960.0,0.33920162]
["bitfinex-derivatives","BTCF0:USTF0",1746834107115,1.12494348,102970.0,102960.0,0.24410162]
["bitfinex-derivatives","BTCF0:USTF0",1746834107812,0.76414348,102970.0,102960.0,0.24410162]
["bitfinex-derivatives","BTCF0:USTF0",1746834108007,0.76414348,102970.0,102960.0,0.04986122]
["bitfinex-derivatives","BTCF0:USTF0",1746834108214,0.76414348,102970.0,102960.0,0.24410162]
["bitfinex-derivatives","BTCF0:USTF0",1746834108515,1.12494348,102970.0,102960.0,0.24410162]
["bitfinex-derivatives","BTCF0:USTF0",1746834109721,1.12494348,102970.0,102960.0,0.27520162]
["bitfinex-derivatives","BTCF0:USTF0",1746834110621,1.12494348,102970.0,102960.0,0.27519876]
["bitfinex-derivatives","BTCF0:USTF0",1746834110920,1.27355933,102970.0,102960.0,0.27519876]
["bitfinex-derivatives","BTCF0:USTF0",1746834114623,1.12494348,102970.0,102960.0,0.27519876]
["bitfinex-derivatives","BTCF0:USTF0",1746834119624,1.12494348,102970.0,102960.0,0.08095836]
["bitfinex-derivatives","BTCF0:USTF0",1746834128330,1.12494348,102970.0,102960.0,0.08096332]
["bitfinex-derivatives","BTCF0:USTF0",1746834131336,1.19648144,102970.0,102960.0,0.04986332]
["bitfinex-derivatives","BTCF0:USTF0",1746834131839,1.31336144,102970.0,102960.0,0.04986332]
["bitfinex-derivatives","BTCF0:USTF0",1746834132240,1.47336144,102970.0,102960.0,0.04986332]
["bitfinex-derivatives","BTCF0:USTF0",1746834133532,1.47336144,102970.0,102960.0,0.03501094]
["bitfinex-derivatives","BTCF0:USTF0",1746834133738,1.47336144,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834137341,1.49836631,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834138339,1.50236631,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834139141,1.50636631,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834144144,1.34636631,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834145841,1.3215126,102970.0,102960.0,0.04986043]
["bitfinex-derivatives","BTCF0:USTF0",1746834150246,1.3215126,102970.0,102960.0,0.04972072]
["bitfinex-derivatives","BTCF0:USTF0",1746834153355,1.3215126,102970.0,102960.0,0.04972201]
["bitfinex-derivatives","BTCF0:USTF0",1746834154458,1.6823126,102970.0,102960.0,0.04972201]
["bitfinex-derivatives","BTCF0:USTF0",1746834154757,1.70716631,102970.0,102960.0,0.04972201]
["bitfinex-derivatives","BTCF0:USTF0",1746834155858,1.82400631,102970.0,102960.0,0.04972201]
["bitfinex-derivatives","BTCF0:USTF0",1746834157456,1.82400631,102970.0,102960.0,0.08082724]
["bitfinex-derivatives","BTCF0:USTF0",1746834158561,1.90571165,102970.0,102960.0,0.08082724]
["bitfinex-derivatives","BTCF0:USTF0",1746834158755,1.90571165,102970.0,102960.0,0.04972724]
["bitfinex-derivatives","BTCF0:USTF0",1746834161164,1.90571165,102970.0,102960.0,0.04973223]
["bitfinex-derivatives","BTCF0:USTF0",1746834162868,1.90571165,102970.0,102960.0,0.04973733]
["bitfinex-derivatives","BTCF0:USTF0",1746834163059,1.90571165,102970.0,102960.0,0.08023733]
["bitfinex-derivatives","BTCF0:USTF0",1746834166468,1.90571165,102970.0,102960.0,0.0802364]
["bitfinex-derivatives","BTCF0:USTF0",1746834166767,1.90571165,102970.0,102960.0,0.08023762]
["bitfinex-derivatives","BTCF0:USTF0",1746834166968,1.90571165,102970.0,102960.0,0.08023776]
["bitfinex-derivatives","BTCF0:USTF0",1746834167970,1.90671165,102970.0,102960.0,0.08123776]
["bitfinex-derivatives","BTCF0:USTF0",1746834168172,1.90671165,102970.0,102960.0,0.0812376]
["bitfinex-derivatives","BTCF0:USTF0",1746834168371,1.90271165,102970.0,102960.0,0.0812376]
["bitfinex-derivatives","BTCF0:USTF0",1746834168573,1.90771165,102970.0,102960.0,0.0822376]
["bitfinex-derivatives","BTCF0:USTF0",1746834170170,1.90771165,102970.0,102960.0,0.08223203]
["bitfinex-derivatives","BTCF0:USTF0",1746834170371,1.90771165,102970.0,102960.0,0.05173203]
["bitfinex-derivatives","BTCF0:USTF0",1746834171072,2.06771165,102970.0,102960.0,0.05173203]
["bitfinex-derivatives","BTCF0:USTF0",1746834172173,1.90771165,102970.0,102960.0,0.05173203]
["bitfinex-derivatives","BTCF0:USTF0",1746834173870,1.90771165,102970.0,102960.0,0.05174923]
["bitfinex-derivatives","BTCF0:USTF0",1746834181076,2.06771165,102970.0,102960.0,0.05174923]
["bitfinex-derivatives","BTCF0:USTF0",1746834184085,1.90771165,102970.0,102960.0,0.05174923]
["bitfinex-derivatives","BTCF0:USTF0",1746834186086,1.90771165,102970.0,102960.0,0.08194923]
["bitfinex-derivatives","BTCF0:USTF0",1746834191088,1.90771165,102970.0,102960.0,0.24194923]
["bitfinex-derivatives","BTCF0:USTF0",1746834192191,1.90771165,102970.0,102960.0,0.08194923]
["bitfinex-derivatives","BTCF0:USTF0",1746834195695,1.90771165,102970.0,102960.0,0.14654923]
["bitfinex-derivatives","BTCF0:USTF0",1746834196593,1.90771165,102970.0,102960.0,0.1465534]
["bitfinex-derivatives","BTCF0:USTF0",1746834199104,1.90771165,102970.0,102960.0,0.14655383]
["bitfinex-derivatives","BTCF0:USTF0",1746834200706,1.7590958,102970.0,102960.0,0.14655383]
["bitfinex-derivatives","BTCF0:USTF0",1746834201005,1.7590958,102970.0,102960.0,0.14655392]
["bitfinex-derivatives","BTCF0:USTF0",1746834204607,1.7590958,102970.0,102960.0,0.1465559]
["bitfinex-derivatives","BTCF0:USTF0",1746834208117,1.9190958,102970.0,102960.0,0.1465559]
["bitfinex-derivatives","BTCF0:USTF0",1746834208319,1.9190958,102970.0,102960.0,0.14655647]
["bitfinex-derivatives","BTCF0:USTF0",1746834209214,1.7590958,102970.0,102960.0,0.14655647]
["bitfinex-derivatives","BTCF0:USTF0",1746834210315,1.7590958,102970.0,102960.0,0.14655645]
["bitfinex-derivatives","BTCF0:USTF0",1746834212116,1.7590958,102970.0,102960.0,0.30655648]
["bitfinex-derivatives","BTCF0:USTF0",1746834214114,1.7590958,102970.0,102960.0,0.14655648]
["bitfinex-derivatives","BTCF0:USTF0",1746834214313,1.7590958,102970.0,102960.0,0.14655644]
["bitfinex-derivatives","BTCF0:USTF0",1746834218218,1.7590958,102970.0,102960.0,0.1465566]
["bitfinex-derivatives","BTCF0:USTF0",1746834220220,1.7590958,102970.0,102960.0,0.14655643]
["bitfinex-derivatives","BTCF0:USTF0",1746834222824,1.90777365,102970.0,102960.0,0.14655643]
["bitfinex-derivatives","BTCF0:USTF0",1746834223523,1.90777365,102970.0,102960.0,0.1465566]
["bitfinex-derivatives","BTCF0:USTF0",1746834225525,1.90777365,102970.0,102960.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1746834227419,1.90777365,102970.0,102960.0,0.14655667]
["bitfinex-derivatives","BTCF0:USTF0",1746834229427,1.90777365,102970.0,102960.0,0.14655658]
["bitfinex-derivatives","BTCF0:USTF0",1746834230325,1.7590958,102970.0,102960.0,0.14655658]
["bitfinex-derivatives","BTCF0:USTF0",1746834232826,1.7590958,102970.0,102960.0,0.14655632]
["bitfinex-derivatives","BTCF0:USTF0",1746834234516,1.7590958,102970.0,102960.0,0.08195632]
["bitfinex-derivatives","BTCF0:USTF0",1746834236426,1.7590958,102970.0,102960.0,0.08195641]
["bitfinex-derivatives","BTCF0:USTF0",1746834237532,1.90777473,102970.0,102960.0,0.08195641]
["bitfinex-derivatives","BTCF0:USTF0",1746834243030,1.90777473,102970.0,102960.0,0.08195634]
["bitfinex-derivatives","BTCF0:USTF0",1746834243836,1.7590958,102970.0,102960.0,0.08195634]
["bitfinex-derivatives","BTCF0:USTF0",1746834246632,1.7590958,102970.0,102960.0,0.06721094]
["bitfinex-derivatives","BTCF0:USTF0",1746834246828,1.7590958,102970.0,102960.0,0.0819563]
["bitfinex-derivatives","BTCF0:USTF0",1746834247636,1.7590958,102970.0,102960.0,0.06721094]
["bitfinex-derivatives","BTCF0:USTF0",1746834251239,1.82606873,102970.0,102960.0,0.06721094]
["bitfinex-derivatives","BTCF0:USTF0",1746834255341,1.82526873,102970.0,102960.0,0.06721094]
["bitfinex-derivatives","BTCF0:USTF0",1746834262838,1.59234873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834263141,1.82514873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834263846,1.59234873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834264146,1.82510873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834269250,1.82510873,102970.0,102960.0,0.29081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834269442,1.70870873,102970.0,102960.0,0.29081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834270153,1.70870873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834272749,1.70866873,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834272947,1.79182658,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834275250,1.57126862,102970.0,102960.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834276253,1.57126862,102970.0,102960.0,0.29081094]
["bitfinex-derivatives","BTCF0:USTF0",1746834276453,1.57126862,102970.0,102960.0,0.30576055]
["bitfinex-derivatives","BTCF0:USTF0",1746834276959,1.42259035,102970.0,102960.0,0.30576042]
["bitfinex-derivatives","BTCF0:USTF0",1746834277960,1.35105239,102970.0,102960.0,0.30576042]
["bitfinex-derivatives","BTCF0:USTF0",1746834278261,1.42259035,102970.0,102960.0,0.30576042]
["bitfinex-derivatives","BTCF0:USTF0",1746834278758,1.31975239,102970.0,102960.0,0.50000082]
["bitfinex-derivatives","BTCF0:USTF0",1746834278953,0.56805239,102970.0,102960.0,0.68793878]
["bitfinex-derivatives","BTCF0:USTF0",1746834279348,0.56805239,102970.0,102960.0,0.61640082]
["bitfinex-derivatives","BTCF0:USTF0",1746834279752,0.63959035,102970.0,102960.0,0.61640082]
["bitfinex-derivatives","BTCF0:USTF0",1746834280048,0.63459035,102970.0,102960.0,0.61540082]
["bitfinex-derivatives","BTCF0:USTF0",1746834280252,0.63659035,102970.0,102960.0,0.61640082]
["bitfinex-derivatives","BTCF0:USTF0",1746834280463,0.63659035,102970.0,102960.0,0.61639404]
["bitfinex-derivatives","BTCF0:USTF0",1746834281462,0.51128956,102970.0,102960.0,0.61639404]
["bitfinex-derivatives","BTCF0:USTF0",1746834282157,0.50828956,102970.0,102960.0,0.61439404]
["bitfinex-derivatives","BTCF0:USTF0",1746834282355,0.50928956,102970.0,102960.0,0.61439404]
["bitfinex-derivatives","BTCF0:USTF0",1746834282561,0.50928956,102970.0,102960.0,0.73067404]
["bitfinex-derivatives","BTCF0:USTF0",1746834284161,0.53988956,102970.0,102960.0,1.09147404]
["bitfinex-derivatives","BTCF0:USTF0",1746834284464,0.53988956,102970.0,102960.0,0.97519404]
["bitfinex-derivatives","BTCF0:USTF0",1746834285665,0.63884491,102970.0,102960.0,0.97519404]
["bitfinex-derivatives","BTCF0:USTF0",1746834288166,0.56730695,102970.0,102960.0,0.97519404]
["bitfinex-derivatives","BTCF0:USTF0",1746834289563,0.56730695,102970.0,102960.0,0.97517632]
["bitfinex-derivatives","BTCF0:USTF0",1746834293171,0.56730695,102970.0,102960.0,0.96025134]
["bitfinex-derivatives","BTCF0:USTF0",1746834293468,0.64146246,102970.0,102960.0,0.97517518]
["bitfinex-derivatives","BTCF0:USTF0",1746834293670,0.67296246,102970.0,102960.0,0.97517518]
["bitfinex-derivatives","BTCF0:USTF0",1746834294971,0.67296246,102970.0,102960.0,0.96025134]
["bitfinex-derivatives","BTCF0:USTF0",1746834295870,0.67296246,102970.0,102960.0,0.97517581]
["bitfinex-derivatives","BTCF0:USTF0",1746834297368,0.67296246,102970.0,102960.0,0.96025134]
["bitfinex-derivatives","BTCF0:USTF0",1746834297573,0.67296246,102970.0,102960.0,0.97517693]
["bitfinex-derivatives","BTCF0:USTF0",1746834299073,0.67296246,102970.0,102960.0,0.81517693]
["bitfinex-derivatives","BTCF0:USTF0",1746834299776,0.74450042,102970.0,102960.0,0.81517693]
["bitfinex-derivatives","BTCF0:USTF0",1746834300074,0.41664086,102970.0,102960.0,1.54537285]
["bitfinex-derivatives","BTCF0:USTF0",1746834300373,0.19664086,102970.0,102960.0,1.54537285]
["bitfinex-derivatives","BTCF0:USTF0",1746834300972,0.19664086,102970.0,102960.0,1.54536961]
["bitfinex-derivatives","BTCF0:USTF0",1746834301173,0.19464086,102970.0,102960.0,1.54536961]
["bitfinex-derivatives","BTCF0:USTF0",1746834301472,0.19464086,102970.0,102960.0,1.54636961]
["bitfinex-derivatives","BTCF0:USTF0",1746834302076,0.19364086,102970.0,102960.0,1.54636961]
["bitfinex-derivatives","BTCF0:USTF0",1746834302276,0.19464086,102970.0,102960.0,1.54836961]
["bitfinex-derivatives","BTCF0:USTF0",1746834303978,0.19464086,102970.0,102960.0,1.45124961]
["bitfinex-derivatives","BTCF0:USTF0",1746834304173,0.19464086,102970.0,102960.0,1.54836961]
["bitfinex-derivatives","BTCF0:USTF0",1746834305278,0.02153,102970.0,102960.0,1.54836961]
["bitfinex-derivatives","BTCF0:USTF0",1746834305879,0.02153,102970.0,102960.0,1.54835629]
["bitfinex-derivatives","BTCF0:USTF0",1746834306982,0.0305,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746834307173,0.0305,102980.0,102970.0,1.03572859]
["bitfinex-derivatives","BTCF0:USTF0",1746834307373,0.0305,102980.0,102970.0,1.13284059]
["bitfinex-derivatives","BTCF0:USTF0",1746834307575,0.0305,102980.0,102970.0,1.22996097]
["bitfinex-derivatives","BTCF0:USTF0",1746834307783,0.0305,102980.0,102970.0,1.22996163]
["bitfinex-derivatives","BTCF0:USTF0",1746834308080,0.0305,102980.0,102970.0,1.38996163]
["bitfinex-derivatives","BTCF0:USTF0",1746834309674,0.0305,102980.0,102970.0,1.52996163]
["bitfinex-derivatives","BTCF0:USTF0",1746834311283,0.0305,102980.0,102970.0,1.52995539]
["bitfinex-derivatives","BTCF0:USTF0",1746834312487,0.0325,102980.0,102970.0,1.52995539]
["bitfinex-derivatives","BTCF0:USTF0",1746834316290,0.0325,102980.0,102970.0,1.41379539]
["bitfinex-derivatives","BTCF0:USTF0",1746834316487,0.0325,102980.0,102970.0,1.64611539]
["bitfinex-derivatives","BTCF0:USTF0",1746834316689,0.0966,102980.0,102970.0,1.64611539]
["bitfinex-derivatives","BTCF0:USTF0",1746834316981,0.3266,102980.0,102970.0,1.35611539]
["bitfinex-derivatives","BTCF0:USTF0",1746834318497,0.3266,102980.0,102970.0,1.35611333]
["bitfinex-derivatives","BTCF0:USTF0",1746834319490,0.3266,102980.0,102970.0,1.25900133]
["bitfinex-derivatives","BTCF0:USTF0",1746834319694,0.3266,102980.0,102970.0,1.35611333]
["bitfinex-derivatives","BTCF0:USTF0",1746834320495,0.3266,102980.0,102970.0,1.25900133]
["bitfinex-derivatives","BTCF0:USTF0",1746834323897,0.3266,102980.0,102970.0,1.25899885]
["bitfinex-derivatives","BTCF0:USTF0",1746834328285,0.0966,102980.0,102970.0,1.44899885]
["bitfinex-derivatives","BTCF0:USTF0",1746834330589,0.17311086,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746834330788,0.20571086,102990.0,102980.0,1.13747753]
["bitfinex-derivatives","BTCF0:USTF0",1746834331298,0.20571086,102990.0,102980.0,1.39457904]
["bitfinex-derivatives","BTCF0:USTF0",1746834331799,0.20771086,102990.0,102980.0,1.39457904]
["bitfinex-derivatives","BTCF0:USTF0",1746834333199,0.20771086,102990.0,102980.0,1.39557904]
["bitfinex-derivatives","BTCF0:USTF0",1746834334400,0.27171086,102990.0,102980.0,1.39557904]
["bitfinex-derivatives","BTCF0:USTF0",1746834334700,0.17275551,102990.0,102980.0,1.39557904]
["bitfinex-derivatives","BTCF0:USTF0",1746834336703,0.17275551,102990.0,102980.0,0.94250312]
["bitfinex-derivatives","BTCF0:USTF0",1746834337000,0.17275551,102990.0,102980.0,1.08557904]
["bitfinex-derivatives","BTCF0:USTF0",1746834338604,0.17275551,102990.0,102980.0,1.0856051]
["bitfinex-derivatives","BTCF0:USTF0",1746834339003,0.17275551,102990.0,102980.0,1.08560479]
["bitfinex-derivatives","BTCF0:USTF0",1746834342006,0.17275551,102990.0,102980.0,1.44640479]
["bitfinex-derivatives","BTCF0:USTF0",1746834342308,0.17275551,102990.0,102980.0,1.44640444]
["bitfinex-derivatives","BTCF0:USTF0",1746834342707,0.17275551,102990.0,102980.0,1.44640385]
["bitfinex-derivatives","BTCF0:USTF0",1746834343908,0.17275551,102990.0,102980.0,1.44640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834344307,0.17275551,102990.0,102980.0,1.37486653]
["bitfinex-derivatives","BTCF0:USTF0",1746834344905,0.10765551,102990.0,102980.0,1.37486653]
["bitfinex-derivatives","BTCF0:USTF0",1746834345103,0.10765551,102990.0,102980.0,1.79640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834345303,0.13835551,102990.0,102980.0,1.79640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834345501,0.13835551,102990.0,102980.0,1.52640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834348410,0.10765551,102990.0,102980.0,1.52640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834349213,0.13855551,102990.0,102980.0,1.52640449]
["bitfinex-derivatives","BTCF0:USTF0",1746834349406,0.13855551,102990.0,102980.0,1.52640009]
["bitfinex-derivatives","BTCF0:USTF0",1746834351609,0.13855551,102990.0,102980.0,1.45486213]
["bitfinex-derivatives","BTCF0:USTF0",1746834351808,0.13855551,102990.0,102980.0,1.52640009]
["bitfinex-derivatives","BTCF0:USTF0",1746834352112,0.13855551,102990.0,102980.0,1.36640009]
["bitfinex-derivatives","BTCF0:USTF0",1746834352313,0.0644,102990.0,102980.0,1.36640009]
["bitfinex-derivatives","BTCF0:USTF0",1746834353214,0.0644,102990.0,102980.0,1.77640009]
["bitfinex-derivatives","BTCF0:USTF0",1746834354216,0.0644,102990.0,102980.0,1.77639995]
["bitfinex-derivatives","BTCF0:USTF0",1746834354719,0.0644,102990.0,102980.0,1.77640047]
["bitfinex-derivatives","BTCF0:USTF0",1746834358204,0.50903796,102990.0,102980.0,1.17638455]
["bitfinex-derivatives","BTCF0:USTF0",1746834358406,0.4375,102990.0,102980.0,1.29235076]
["bitfinex-derivatives","BTCF0:USTF0",1746834358609,0.6316838,102990.0,102980.0,1.29235076]
["bitfinex-derivatives","BTCF0:USTF0",1746834359319,0.70322176,102990.0,102980.0,1.26075076]
["bitfinex-derivatives","BTCF0:USTF0",1746834360119,0.86322176,102990.0,102980.0,1.26075076]
["bitfinex-derivatives","BTCF0:USTF0",1746834360420,0.86322176,102990.0,102980.0,1.26076056]
["bitfinex-derivatives","BTCF0:USTF0",1746834364119,0.70322176,102990.0,102980.0,1.26076056]
["bitfinex-derivatives","BTCF0:USTF0",1746834364620,0.77737727,102990.0,102980.0,1.26076056]
["bitfinex-derivatives","BTCF0:USTF0",1746834365323,0.93737727,102990.0,102980.0,1.26076056]
["bitfinex-derivatives","BTCF0:USTF0",1746834365823,0.86583931,102990.0,102980.0,1.26076056]
["bitfinex-derivatives","BTCF0:USTF0",1746834366126,0.70583931,102990.0,102980.0,1.29316056]
["bitfinex-derivatives","BTCF0:USTF0",1746834366926,0.70583931,102990.0,102980.0,1.2931476]
["bitfinex-derivatives","BTCF0:USTF0",1746834368827,0.70583931,102990.0,102980.0,1.36468556]
["bitfinex-derivatives","BTCF0:USTF0",1746834369128,0.70583931,102990.0,102980.0,1.52468556]
["bitfinex-derivatives","BTCF0:USTF0",1746834370129,0.70583931,102990.0,102980.0,1.36468556]
["bitfinex-derivatives","BTCF0:USTF0",1746834370325,0.70583931,102990.0,102980.0,1.27822421]
["bitfinex-derivatives","BTCF0:USTF0",1746834370627,0.70583931,102990.0,102980.0,1.29314582]
["bitfinex-derivatives","BTCF0:USTF0",1746834371125,0.18165551,102990.0,102980.0,1.77622174]
["bitfinex-derivatives","BTCF0:USTF0",1746834371423,0.07615551,102990.0,102980.0,1.84062174]
["bitfinex-derivatives","BTCF0:USTF0",1746834372322,0.07615551,102990.0,102980.0,2.00062174]
["bitfinex-derivatives","BTCF0:USTF0",1746834373929,0.07615551,102990.0,102980.0,2.00062169]
["bitfinex-derivatives","BTCF0:USTF0",1746834375835,0.07615551,102990.0,102980.0,1.98570013]
["bitfinex-derivatives","BTCF0:USTF0",1746834376029,0.07615551,102990.0,102980.0,2.00061944]
["bitfinex-derivatives","BTCF0:USTF0",1746834377834,0.002,102990.0,102980.0,2.00061944]
["bitfinex-derivatives","BTCF0:USTF0",1746834380136,0.002,102990.0,102980.0,1.78061944]
["bitfinex-derivatives","BTCF0:USTF0",1746834382129,0.002,102990.0,102980.0,1.62061944]
["bitfinex-derivatives","BTCF0:USTF0",1746834383027,0.0351,102990.0,102980.0,1.54908148]
["bitfinex-derivatives","BTCF0:USTF0",1746834383229,0.0351,102990.0,102980.0,1.63754352]
["bitfinex-derivatives","BTCF0:USTF0",1746834383526,0.0671,102990.0,102980.0,1.70908148]
["bitfinex-derivatives","BTCF0:USTF0",1746834384435,0.2971,102990.0,102980.0,1.42908148]
["bitfinex-derivatives","BTCF0:USTF0",1746834386630,0.2971,102990.0,102980.0,1.31312148]
["bitfinex-derivatives","BTCF0:USTF0",1746834386836,0.59492176,102990.0,102980.0,1.06122622]
["bitfinex-derivatives","BTCF0:USTF0",1746834387045,0.59492176,102990.0,102980.0,1.29298622]
["bitfinex-derivatives","BTCF0:USTF0",1746834387229,0.75492176,102990.0,102980.0,1.29298824]
["bitfinex-derivatives","BTCF0:USTF0",1746834387632,0.75492176,102990.0,102980.0,0.78390824]
["bitfinex-derivatives","BTCF0:USTF0",1746834387932,0.75492176,102990.0,102980.0,0.89978824]
["bitfinex-derivatives","BTCF0:USTF0",1746834388532,0.75492176,102990.0,102980.0,0.89978961]
["bitfinex-derivatives","BTCF0:USTF0",1746834389033,0.75492176,102990.0,102980.0,0.78390961]
["bitfinex-derivatives","BTCF0:USTF0",1746834389536,0.82907727,102990.0,102980.0,0.78390961]
["bitfinex-derivatives","BTCF0:USTF0",1746834392235,0.82907727,102990.0,102980.0,0.78384909]
["bitfinex-derivatives","BTCF0:USTF0",1746834396942,0.82907727,102990.0,102980.0,0.78384769]
["bitfinex-derivatives","BTCF0:USTF0",1746834399439,0.82907727,102990.0,102980.0,0.76898421]
["bitfinex-derivatives","BTCF0:USTF0",1746834399745,0.82907727,102990.0,102980.0,0.78384698]
["bitfinex-derivatives","BTCF0:USTF0",1746834401244,0.82907727,102990.0,102980.0,0.11296428]
["bitfinex-derivatives","BTCF0:USTF0",1746834401245,0.90061523,102990.0,102980.0,0.11296428]
["bitfinex-derivatives","BTCF0:USTF0",1746834401438,1.35851523,102990.0,102980.0,0.11296428]
["bitfinex-derivatives","BTCF0:USTF0",1746834402045,1.35851523,102990.0,102980.0,0.30716698]
["bitfinex-derivatives","BTCF0:USTF0",1746834402247,1.35851523,102990.0,102980.0,0.11296428]
["bitfinex-derivatives","BTCF0:USTF0",1746834402747,1.35851523,102990.0,102980.0,0.30716698]
["bitfinex-derivatives","BTCF0:USTF0",1746834403148,1.28697727,102990.0,102980.0,0.30716491]
["bitfinex-derivatives","BTCF0:USTF0",1746834403647,1.40281727,102990.0,102980.0,0.30716491]
["bitfinex-derivatives","BTCF0:USTF0",1746834404448,1.47435523,102990.0,102980.0,0.30716491]
["bitfinex-derivatives","BTCF0:USTF0",1746834404850,1.47435523,102990.0,102980.0,0.30715835]
["bitfinex-derivatives","BTCF0:USTF0",1746834405549,1.47435523,102990.0,102980.0,0.30715616]
["bitfinex-derivatives","BTCF0:USTF0",1746834405743,1.35851523,102990.0,102980.0,0.30715616]
["bitfinex-derivatives","BTCF0:USTF0",1746834405951,1.35851523,102990.0,102980.0,0.11295346]
["bitfinex-derivatives","BTCF0:USTF0",1746834406749,1.35851523,102990.0,102980.0,0.11295173]
["bitfinex-derivatives","BTCF0:USTF0",1746834406949,1.44837455,102990.0,102980.0,0.11295173]
["bitfinex-derivatives","BTCF0:USTF0",1746834407846,1.37683659,102990.0,102980.0,0.11295173]
["bitfinex-derivatives","BTCF0:USTF0",1746834409449,1.27973659,102990.0,102980.0,0.11295173]
["bitfinex-derivatives","BTCF0:USTF0",1746834409751,1.27973659,102990.0,102980.0,0.1440498]
["bitfinex-derivatives","BTCF0:USTF0",1746834410354,1.11973659,102990.0,102980.0,0.1440498]
["bitfinex-derivatives","BTCF0:USTF0",1746834410649,1.11973659,102990.0,102980.0,0.14405065]
["bitfinex-derivatives","BTCF0:USTF0",1746834413845,0.75893659,102990.0,102980.0,0.14405065]
["bitfinex-derivatives","BTCF0:USTF0",1746834414051,1.11973659,102990.0,102980.0,0.14405065]
["bitfinex-derivatives","BTCF0:USTF0",1746834414251,1.11973659,102990.0,102980.0,0.14405384]
["bitfinex-derivatives","BTCF0:USTF0",1746834415654,1.25973659,102990.0,102980.0,0.14405384]
["bitfinex-derivatives","BTCF0:USTF0",1746834417756,1.25973659,102990.0,102980.0,0.14406072]
["bitfinex-derivatives","BTCF0:USTF0",1746834419242,0.90893659,102990.0,102980.0,0.14406072]
["bitfinex-derivatives","BTCF0:USTF0",1746834419446,1.26973659,102990.0,102980.0,0.14406072]
["bitfinex-derivatives","BTCF0:USTF0",1746834419654,1.26973659,102990.0,102980.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1746834421054,1.34127455,102990.0,102980.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1746834421447,1.26973659,102990.0,102980.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1746834422554,1.26973659,102990.0,102980.0,0.14406441]
["bitfinex-derivatives","BTCF0:USTF0",1746834423154,1.42973659,102990.0,102980.0,0.14406441]
["bitfinex-derivatives","BTCF0:USTF0",1746834425049,1.42973659,102990.0,102980.0,0.17636441]
["bitfinex-derivatives","BTCF0:USTF0",1746834425251,1.26973659,102990.0,102980.0,0.17636441]
["bitfinex-derivatives","BTCF0:USTF0",1746834428964,1.26773659,102990.0,102980.0,0.17636441]
["bitfinex-derivatives","BTCF0:USTF0",1746834429166,1.26973659,102990.0,102980.0,0.17636441]
["bitfinex-derivatives","BTCF0:USTF0",1746834429762,1.26973659,102990.0,102980.0,0.16150151]
["bitfinex-derivatives","BTCF0:USTF0",1746834429968,1.26973659,102990.0,102980.0,0.17632508]
["bitfinex-derivatives","BTCF0:USTF0",1746834430464,1.27173659,102990.0,102980.0,0.17532508]
["bitfinex-derivatives","BTCF0:USTF0",1746834433364,1.27173659,102990.0,102980.0,0.16050151]
["bitfinex-derivatives","BTCF0:USTF0",1746834433565,1.27173659,102990.0,102980.0,0.17520641]
["bitfinex-derivatives","BTCF0:USTF0",1746834434672,1.14785969,102990.0,102980.0,0.17520641]
["bitfinex-derivatives","BTCF0:USTF0",1746834434974,1.31649765,102990.0,102980.0,0.11180641]
["bitfinex-derivatives","BTCF0:USTF0",1746834436270,1.47649765,102990.0,102980.0,0.11180641]
["bitfinex-derivatives","BTCF0:USTF0",1746834438078,1.31649765,102990.0,102980.0,0.11180641]
["bitfinex-derivatives","BTCF0:USTF0",1746834438281,1.46514994,102990.0,102980.0,0.14350641]
["bitfinex-derivatives","BTCF0:USTF0",1746834438878,1.46514994,102990.0,102980.0,0.14350551]
["bitfinex-derivatives","BTCF0:USTF0",1746834441080,1.62514994,102990.0,102980.0,0.14350551]
["bitfinex-derivatives","BTCF0:USTF0",1746834441577,1.52804994,102990.0,102980.0,0.14350551]
["bitfinex-derivatives","BTCF0:USTF0",1746834448888,1.45651198,102990.0,102980.0,0.14350551]
["bitfinex-derivatives","BTCF0:USTF0",1746834450485,1.45651198,102990.0,102980.0,0.20670551]
["bitfinex-derivatives","BTCF0:USTF0",1746834451085,1.29651198,102990.0,102980.0,0.20670551]
["bitfinex-derivatives","BTCF0:USTF0",1746834451591,1.29651198,102990.0,102980.0,0.20670508]
["bitfinex-derivatives","BTCF0:USTF0",1746834453395,1.29651198,102990.0,102980.0,0.20670536]
["bitfinex-derivatives","BTCF0:USTF0",1746834457095,1.29651198,102990.0,102980.0,0.19200151]
["bitfinex-derivatives","BTCF0:USTF0",1746834457295,1.29651198,102990.0,102980.0,0.20670593]
["bitfinex-derivatives","BTCF0:USTF0",1746834457789,1.22497402,102990.0,102980.0,0.20670593]
["bitfinex-derivatives","BTCF0:USTF0",1746834457987,1.29651198,102990.0,102980.0,0.20670593]
["bitfinex-derivatives","BTCF0:USTF0",1746834460696,1.19287402,102990.0,102980.0,0.40090863]
["bitfinex-derivatives","BTCF0:USTF0",1746834460892,1.26441198,102990.0,102980.0,0.40090863]
["bitfinex-derivatives","BTCF0:USTF0",1746834461295,1.26441198,102990.0,102980.0,0.56090863]
["bitfinex-derivatives","BTCF0:USTF0",1746834461495,1.29611198,102990.0,102980.0,0.56090863]
["bitfinex-derivatives","BTCF0:USTF0",1746834462195,1.29411198,102990.0,102980.0,0.56190863]
["bitfinex-derivatives","BTCF0:USTF0",1746834462398,1.29211198,102990.0,102980.0,0.56190863]
["bitfinex-derivatives","BTCF0:USTF0",1746834462600,1.29411198,102990.0,102980.0,0.56190812]
["bitfinex-derivatives","BTCF0:USTF0",1746834463097,1.29411198,102990.0,102980.0,0.40190812]
["bitfinex-derivatives","BTCF0:USTF0",1746834463301,1.29411198,102990.0,102980.0,0.40090812]
["bitfinex-derivatives","BTCF0:USTF0",1746834463597,1.29511198,102990.0,102980.0,0.40090812]
["bitfinex-derivatives","BTCF0:USTF0",1746834464099,1.29511198,102990.0,102980.0,0.56090812]
["bitfinex-derivatives","BTCF0:USTF0",1746834466305,1.29511198,102990.0,102980.0,0.40090812]
["bitfinex-derivatives","BTCF0:USTF0",1746834473625,1.29511198,102990.0,102980.0,0.40090799]
["bitfinex-derivatives","BTCF0:USTF0",1746834475422,1.29511198,102990.0,102980.0,0.40090807]
["bitfinex-derivatives","BTCF0:USTF0",1746834476823,1.29511198,102990.0,102980.0,0.40090833]
["bitfinex-derivatives","BTCF0:USTF0",1746834479123,1.29511198,102990.0,102980.0,0.40090857]
["bitfinex-derivatives","BTCF0:USTF0",1746834480623,1.14645969,102990.0,102980.0,0.40090857]
["bitfinex-derivatives","BTCF0:USTF0",1746834480822,1.14645969,102990.0,102980.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834484125,0.71412173,102990.0,102980.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834484323,0.61732173,102990.0,102980.0,0.76170891]
["bitfinex-derivatives","BTCF0:USTF0",1746834484521,0.61732173,102990.0,102980.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834484722,0.68885969,102990.0,102980.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834484926,0.72055969,102990.0,102980.0,0.40090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834485131,0.72055969,102990.0,102980.0,0.56090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834485429,0.71955969,102990.0,102980.0,0.56090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834486129,0.71855969,102990.0,102980.0,0.56090891]
["bitfinex-derivatives","BTCF0:USTF0",1746834486328,0.71855969,102990.0,102980.0,0.56290891]
["bitfinex-derivatives","BTCF0:USTF0",1746834486531,0.71755969,102990.0,102980.0,0.56290891]
["bitfinex-derivatives","BTCF0:USTF0",1746834486831,0.71855969,102990.0,102980.0,0.56290891]
["bitfinex-derivatives","BTCF0:USTF0",1746834487025,0.74885969,102990.0,102980.0,0.56290891]
["bitfinex-derivatives","BTCF0:USTF0",1746834487220,0.74885969,102990.0,102980.0,0.56490891]
["bitfinex-derivatives","BTCF0:USTF0",1746834487532,0.74885969,102990.0,102980.0,0.56490386]
["bitfinex-derivatives","BTCF0:USTF0",1746834489133,0.8726768,102990.0,102980.0,0.56490386]
["bitfinex-derivatives","BTCF0:USTF0",1746834489433,0.8726768,102990.0,102980.0,0.56490307]
["bitfinex-derivatives","BTCF0:USTF0",1746834491134,0.8726768,102990.0,102980.0,0.56490209]
["bitfinex-derivatives","BTCF0:USTF0",1746834493034,0.8726768,102990.0,102980.0,0.56490125]
["bitfinex-derivatives","BTCF0:USTF0",1746834497938,0.9049768,102990.0,102980.0,0.56490125]
["bitfinex-derivatives","BTCF0:USTF0",1746834502539,0.9049768,102990.0,102980.0,0.56490045]
["bitfinex-derivatives","BTCF0:USTF0",1746834508050,0.9049768,102990.0,102980.0,0.56490209]
["bitfinex-derivatives","BTCF0:USTF0",1746834508453,0.92981198,102990.0,102980.0,0.56490209]
["bitfinex-derivatives","BTCF0:USTF0",1746834508639,0.92981198,102990.0,102980.0,0.68054209]
["bitfinex-derivatives","BTCF0:USTF0",1746834509952,0.92981198,102990.0,102980.0,0.68054344]
["bitfinex-derivatives","BTCF0:USTF0",1746834510151,0.92981198,102990.0,102980.0,0.52054344]
["bitfinex-derivatives","BTCF0:USTF0",1746834511752,0.78115969,102990.0,102980.0,0.52054344]
["bitfinex-derivatives","BTCF0:USTF0",1746834512151,0.78115969,102990.0,102980.0,0.68054344]
["bitfinex-derivatives","BTCF0:USTF0",1746834514853,0.90501607,102990.0,102980.0,0.68054344]
["bitfinex-derivatives","BTCF0:USTF0",1746834517349,0.90501607,102990.0,102980.0,0.68054556]
["bitfinex-derivatives","BTCF0:USTF0",1746834519559,0.92981198,102990.0,102980.0,0.68054556]
["bitfinex-derivatives","BTCF0:USTF0",1746834520355,0.66409022,102990.0,102980.0,0.61734556]
["bitfinex-derivatives","BTCF0:USTF0",1746834520653,0.56979022,102990.0,102980.0,1.18392148]
["bitfinex-derivatives","BTCF0:USTF0",1746834520859,0.27979022,102990.0,102980.0,1.18392148]
["bitfinex-derivatives","BTCF0:USTF0",1746834521057,0.27979022,102990.0,102980.0,1.11238166]
["bitfinex-derivatives","BTCF0:USTF0",1746834521264,0.27979022,102990.0,102980.0,1.11238146]
["bitfinex-derivatives","BTCF0:USTF0",1746834521655,0.18979022,102990.0,102980.0,1.25391942]
["bitfinex-derivatives","BTCF0:USTF0",1746834522055,0.18979022,102990.0,102980.0,1.18238083]
["bitfinex-derivatives","BTCF0:USTF0",1746834522353,0.18979022,102990.0,102980.0,1.18038083]
["bitfinex-derivatives","BTCF0:USTF0",1746834522554,0.18979022,102990.0,102980.0,1.18236717]
["bitfinex-derivatives","BTCF0:USTF0",1746834522761,0.19079022,102990.0,102980.0,1.18536717]
["bitfinex-derivatives","BTCF0:USTF0",1746834523059,0.19079022,102990.0,102980.0,1.18536726]
["bitfinex-derivatives","BTCF0:USTF0",1746834523359,0.19079022,102990.0,102980.0,1.18536743]
["bitfinex-derivatives","BTCF0:USTF0",1746834523550,0.19079022,102990.0,102980.0,1.18536658]
["bitfinex-derivatives","BTCF0:USTF0",1746834524360,0.19079022,102990.0,102980.0,1.18536671]
["bitfinex-derivatives","BTCF0:USTF0",1746834524856,0.14112953,102990.0,102980.0,1.18536671]
["bitfinex-derivatives","BTCF0:USTF0",1746834525057,0.1752353,102990.0,102980.0,1.18536671]
["bitfinex-derivatives","BTCF0:USTF0",1746834526152,0.1752353,102990.0,102980.0,1.18535576]
["bitfinex-derivatives","BTCF0:USTF0",1746834527961,0.1752353,102990.0,102980.0,1.18534922]
["bitfinex-derivatives","BTCF0:USTF0",1746834529163,0.0762437,102990.0,102980.0,1.18534922]
["bitfinex-derivatives","BTCF0:USTF0",1746834529862,0.0762437,102990.0,102980.0,1.18534508]
["bitfinex-derivatives","BTCF0:USTF0",1746834531362,0.0762437,102990.0,102980.0,0.82454508]
["bitfinex-derivatives","BTCF0:USTF0",1746834531570,0.0762437,102990.0,102980.0,1.54614508]
["bitfinex-derivatives","BTCF0:USTF0",1746834531763,0.0762437,102990.0,102980.0,1.54614211]
["bitfinex-derivatives","BTCF0:USTF0",1746834533258,0.1071437,102990.0,102980.0,1.54614211]
["bitfinex-derivatives","BTCF0:USTF0",1746834533669,0.0329,102990.0,102980.0,1.54614211]
["bitfinex-derivatives","BTCF0:USTF0",1746834542071,0.066,102990.0,102980.0,1.54614211]
["bitfinex-derivatives","BTCF0:USTF0",1746834542277,0.066,102990.0,102980.0,1.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1746834544682,0.002,102990.0,102980.0,1.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1746834544873,0.2237,102990.0,102980.0,1.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1746834545072,0.255,102990.0,102980.0,1.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1746834546382,0.3292437,102990.0,102980.0,1.54614249]
["bitfinex-derivatives","BTCF0:USTF0",1746834547785,0.3292437,102990.0,102980.0,1.5461554]
["bitfinex-derivatives","BTCF0:USTF0",1746834549685,0.3292437,102990.0,102980.0,1.54616577]
["bitfinex-derivatives","BTCF0:USTF0",1746834551385,0.3593437,102990.0,102980.0,1.54616577]
["bitfinex-derivatives","BTCF0:USTF0",1746834551587,0.3593437,102990.0,102980.0,1.54617979]
["bitfinex-derivatives","BTCF0:USTF0",1746834552080,0.3593437,102990.0,102980.0,0.82457979]
["bitfinex-derivatives","BTCF0:USTF0",1746834552286,0.3593437,102990.0,102980.0,1.54617979]
["bitfinex-derivatives","BTCF0:USTF0",1746834553391,0.3593437,102990.0,102980.0,1.53148217]
["bitfinex-derivatives","BTCF0:USTF0",1746834553594,0.3593437,102990.0,102980.0,1.54618054]
["bitfinex-derivatives","BTCF0:USTF0",1746834553983,0.4583353,102990.0,102980.0,1.54618054]
["bitfinex-derivatives","BTCF0:USTF0",1746834555385,0.4583353,102990.0,102980.0,1.54617656]
["bitfinex-derivatives","BTCF0:USTF0",1746834559195,0.4583353,102990.0,102980.0,1.54617599]
["bitfinex-derivatives","BTCF0:USTF0",1746834559995,0.4583353,102990.0,102980.0,0.82457599]
["bitfinex-derivatives","BTCF0:USTF0",1746834560196,0.4583353,102990.0,102980.0,1.54617599]
["bitfinex-derivatives","BTCF0:USTF0",1746834561396,0.3969353,102990.0,102980.0,1.54617599]
["bitfinex-derivatives","BTCF0:USTF0",1746834563098,0.3969353,102990.0,102980.0,1.54617531]
["bitfinex-derivatives","BTCF0:USTF0",1746834564892,0.3969353,102990.0,102980.0,1.54617526]
["bitfinex-derivatives","BTCF0:USTF0",1746834567503,0.3969353,102990.0,102980.0,0.82457526]
["bitfinex-derivatives","BTCF0:USTF0",1746834567804,0.2069353,102990.0,102980.0,1.54617526]
["bitfinex-derivatives","BTCF0:USTF0",1746834568801,0.2069353,102990.0,102980.0,1.54617659]
["bitfinex-derivatives","BTCF0:USTF0",1746834569007,0.2385353,102990.0,102980.0,1.54617659]
["bitfinex-derivatives","BTCF0:USTF0",1746834569799,0.1642916,102990.0,102980.0,1.54617659]
["bitfinex-derivatives","BTCF0:USTF0",1746834574503,0.1642916,102990.0,102980.0,1.54617962]
["bitfinex-derivatives","BTCF0:USTF0",1746834576402,0.1642916,102990.0,102980.0,1.54617963]
["bitfinex-derivatives","BTCF0:USTF0",1746834581102,0.1642916,102990.0,102980.0,1.38617963]
["bitfinex-derivatives","BTCF0:USTF0",1746834582197,0.1642916,102990.0,102980.0,1.54617963]
["bitfinex-derivatives","BTCF0:USTF0",1746834584105,0.1642916,102990.0,102980.0,1.54618035]
["bitfinex-derivatives","BTCF0:USTF0",1746834584697,0.1009916,102990.0,102980.0,1.91771831]
["bitfinex-derivatives","BTCF0:USTF0",1746834585404,0.17529277,102990.0,102980.0,1.91771831]
["bitfinex-derivatives","BTCF0:USTF0",1746834585903,0.17529277,102990.0,102980.0,1.91770808]
["bitfinex-derivatives","BTCF0:USTF0",1746834586210,0.17429277,102990.0,102980.0,1.91370808]
["bitfinex-derivatives","BTCF0:USTF0",1746834586405,0.17529277,102990.0,102980.0,1.91970808]
["bitfinex-derivatives","BTCF0:USTF0",1746834586811,0.17529277,102990.0,102980.0,1.92170808]
["bitfinex-derivatives","BTCF0:USTF0",1746834589307,0.002,102990.0,102980.0,1.92170808]
["bitfinex-derivatives","BTCF0:USTF0",1746834591410,0.002,102990.0,102980.0,1.90702013]
["bitfinex-derivatives","BTCF0:USTF0",1746834591609,0.002,102990.0,102980.0,1.92169835]
["bitfinex-derivatives","BTCF0:USTF0",1746834593116,0.0343,102990.0,102980.0,1.92169835]
["bitfinex-derivatives","BTCF0:USTF0",1746834598907,0.0343,102990.0,102980.0,1.90702013]
["bitfinex-derivatives","BTCF0:USTF0",1746834599105,0.0343,102990.0,102980.0,1.92170056]
["bitfinex-derivatives","BTCF0:USTF0",1746834602116,0.0666,102990.0,102980.0,1.92170033]
["bitfinex-derivatives","BTCF0:USTF0",1746834602817,0.0666,102990.0,102980.0,1.20010033]
["bitfinex-derivatives","BTCF0:USTF0",1746834603015,0.0666,102990.0,102980.0,1.92170033]
["bitfinex-derivatives","BTCF0:USTF0",1746834603920,0.0666,102990.0,102980.0,1.92170348]
["bitfinex-derivatives","BTCF0:USTF0",1746834605818,0.0666,102990.0,102980.0,1.9217048]
["bitfinex-derivatives","BTCF0:USTF0",1746834607619,0.0666,102990.0,102980.0,1.92170599]
["bitfinex-derivatives","BTCF0:USTF0",1746834608719,0.0977,102990.0,102980.0,1.92170599]
["bitfinex-derivatives","BTCF0:USTF0",1746834609520,0.0977,102990.0,102980.0,1.92170854]
["bitfinex-derivatives","BTCF0:USTF0",1746834613122,0.0977,102990.0,102980.0,1.76170854]
["bitfinex-derivatives","BTCF0:USTF0",1746834614122,0.0977,102990.0,102980.0,1.92170854]
["bitfinex-derivatives","BTCF0:USTF0",1746834617023,0.0977,102990.0,102980.0,1.92172895]
["bitfinex-derivatives","BTCF0:USTF0",1746834618724,0.0977,102990.0,102980.0,3.08432895]
["bitfinex-derivatives","BTCF0:USTF0",1746834618916,0.0977,102990.0,102980.0,3.08432886]
["bitfinex-derivatives","BTCF0:USTF0",1746834622627,0.0977,102990.0,102980.0,3.08433365]
["bitfinex-derivatives","BTCF0:USTF0",1746834635133,0.0977,102990.0,102980.0,2.92433365]
["bitfinex-derivatives","BTCF0:USTF0",1746834635727,0.0977,102990.0,102980.0,2.92433347]
["bitfinex-derivatives","BTCF0:USTF0",1746834637935,0.0977,102990.0,102980.0,2.92433338]
["bitfinex-derivatives","BTCF0:USTF0",1746834639235,0.0977,102990.0,102980.0,3.08433338]
["bitfinex-derivatives","BTCF0:USTF0",1746834640928,0.0977,102990.0,102980.0,2.36273338]
["bitfinex-derivatives","BTCF0:USTF0",1746834641125,0.0977,102990.0,102980.0,3.08433338]
["bitfinex-derivatives","BTCF0:USTF0",1746834642937,0.0977,102990.0,102980.0,3.08432942]
["bitfinex-derivatives","BTCF0:USTF0",1746834643140,0.0977,102990.0,102980.0,2.92432942]
["bitfinex-derivatives","BTCF0:USTF0",1746834645139,0.0977,102990.0,102980.0,3.08432942]
["bitfinex-derivatives","BTCF0:USTF0",1746834646038,0.0977,102990.0,102980.0,2.72352942]
["bitfinex-derivatives","BTCF0:USTF0",1746834646242,0.0977,102990.0,102980.0,3.08432942]
["bitfinex-derivatives","BTCF0:USTF0",1746834648142,0.0977,102990.0,102980.0,2.92432942]
["bitfinex-derivatives","BTCF0:USTF0",1746834648343,0.0977,102990.0,102980.0,2.92433002]
["bitfinex-derivatives","BTCF0:USTF0",1746834649145,0.0977,102990.0,102980.0,3.08433002]
["bitfinex-derivatives","BTCF0:USTF0",1746834650043,0.0977,102990.0,102980.0,3.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1746834651145,0.0977,102990.0,102980.0,2.92433152]
["bitfinex-derivatives","BTCF0:USTF0",1746834651748,0.0977,102990.0,102980.0,2.90962013]
["bitfinex-derivatives","BTCF0:USTF0",1746834652041,0.0977,102990.0,102980.0,2.92433121]
["bitfinex-derivatives","BTCF0:USTF0",1746834653146,0.0977,102990.0,102980.0,3.08433121]
["bitfinex-derivatives","BTCF0:USTF0",1746834660053,0.0977,102990.0,102980.0,3.01279325]
["bitfinex-derivatives","BTCF0:USTF0",1746834660246,0.0977,102990.0,102980.0,2.78125529]
["bitfinex-derivatives","BTCF0:USTF0",1746834660450,0.0977,102990.0,102980.0,2.85279325]
["bitfinex-derivatives","BTCF0:USTF0",1746834661049,0.0977,102990.0,102980.0,2.83808217]
["bitfinex-derivatives","BTCF0:USTF0",1746834662850,0.0977,102990.0,102980.0,2.92466686]
["bitfinex-derivatives","BTCF0:USTF0",1746834663563,0.0977,102990.0,102980.0,2.92468466]
["bitfinex-derivatives","BTCF0:USTF0",1746834667061,0.0977,102990.0,102980.0,2.92467179]
["bitfinex-derivatives","BTCF0:USTF0",1746834668159,0.0977,102990.0,102980.0,3.08467179]
["bitfinex-derivatives","BTCF0:USTF0",1746834670061,0.0977,102990.0,102980.0,2.92467179]
["bitfinex-derivatives","BTCF0:USTF0",1746834670561,0.0977,102990.0,102980.0,2.92467147]
["bitfinex-derivatives","BTCF0:USTF0",1746834671061,0.0977,102990.0,102980.0,3.08467147]
["bitfinex-derivatives","BTCF0:USTF0",1746834674563,0.0977,102990.0,102980.0,3.06962013]
["bitfinex-derivatives","BTCF0:USTF0",1746834675366,0.0977,102990.0,102980.0,3.08467138]
["bitfinex-derivatives","BTCF0:USTF0",1746834677867,0.17329277,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1746834678061,0.20359277,103000.0,102990.0,1.16745301]
["bitfinex-derivatives","BTCF0:USTF0",1746834678263,0.20359277,103000.0,102990.0,1.16745208]
["bitfinex-derivatives","BTCF0:USTF0",1746834678466,0.20359277,103000.0,102990.0,1.26454417]
["bitfinex-derivatives","BTCF0:USTF0",1746834679167,0.20459277,103000.0,102990.0,1.42854417]
["bitfinex-derivatives","BTCF0:USTF0",1746834680170,0.20459277,103000.0,102990.0,1.43054417]
["bitfinex-derivatives","BTCF0:USTF0",1746834680967,0.14453217,103000.0,102990.0,1.43054417]
["bitfinex-derivatives","BTCF0:USTF0",1746834681167,0.1870395,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746834681361,0.1870395,103010.0,103000.0,1.16799124]
["bitfinex-derivatives","BTCF0:USTF0",1746834681558,0.1870395,103010.0,103000.0,1.15294092]
["bitfinex-derivatives","BTCF0:USTF0",1746834681762,0.1870395,103010.0,103000.0,1.26506815]
["bitfinex-derivatives","BTCF0:USTF0",1746834682072,0.1561395,103010.0,103000.0,1.26506815]
["bitfinex-derivatives","BTCF0:USTF0",1746834682271,0.1571395,103010.0,103000.0,1.26906815]
["bitfinex-derivatives","BTCF0:USTF0",1746834682874,0.1247395,103010.0,103000.0,1.27006815]
["bitfinex-derivatives","BTCF0:USTF0",1746834683263,0.1247395,103010.0,103000.0,1.26906815]
["bitfinex-derivatives","BTCF0:USTF0",1746834683469,0.1247395,103010.0,103000.0,1.27206815]
["bitfinex-derivatives","BTCF0:USTF0",1746834683874,0.1237395,103010.0,103000.0,1.27306815]
["bitfinex-derivatives","BTCF0:USTF0",1746834686276,0.2837395,103010.0,103000.0,1.27306815]
["bitfinex-derivatives","BTCF0:USTF0",1746834686780,0.16,103010.0,103000.0,1.27306815]
["bitfinex-derivatives","BTCF0:USTF0",1746834687078,0.0687,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746834687278,0.0687,103020.0,103010.0,0.9352444]
["bitfinex-derivatives","BTCF0:USTF0",1746834687679,0.0687,103020.0,103010.0,1.03232706]
["bitfinex-derivatives","BTCF0:USTF0",1746834688073,0.2287,103020.0,103010.0,1.03232706]
["bitfinex-derivatives","BTCF0:USTF0",1746834688278,0.2287,103020.0,103010.0,1.03532706]
["bitfinex-derivatives","BTCF0:USTF0",1746834688781,0.2287,103020.0,103010.0,1.03532404]
["bitfinex-derivatives","BTCF0:USTF0",1746834688970,0.2287,103020.0,103010.0,1.03632404]
["bitfinex-derivatives","BTCF0:USTF0",1746834689478,0.2287,103020.0,103010.0,1.05067976]
["bitfinex-derivatives","BTCF0:USTF0",1746834690278,0.2287,103020.0,103010.0,0.9791418]
["bitfinex-derivatives","BTCF0:USTF0",1746834690477,0.2287,103020.0,103010.0,2.1415818]
["bitfinex-derivatives","BTCF0:USTF0",1746834690682,0.2287,103020.0,103010.0,2.14158014]
["bitfinex-derivatives","BTCF0:USTF0",1746834690980,0.2287,103020.0,103010.0,2.2131181]
["bitfinex-derivatives","BTCF0:USTF0",1746834692283,0.2287,103020.0,103010.0,2.21311523]
["bitfinex-derivatives","BTCF0:USTF0",1746834694284,0.2287,103020.0,103010.0,2.21311448]
["bitfinex-derivatives","BTCF0:USTF0",1746834697591,0.2287,103020.0,103010.0,2.21311464]
["bitfinex-derivatives","BTCF0:USTF0",1746834699386,0.2287,103020.0,103010.0,2.14157668]
["bitfinex-derivatives","BTCF0:USTF0",1746834700383,0.2607,103020.0,103010.0,2.14157668]
["bitfinex-derivatives","BTCF0:USTF0",1746834701285,0.2607,103020.0,103010.0,2.14157897]
["bitfinex-derivatives","BTCF0:USTF0",1746834703183,0.2607,103020.0,103010.0,2.50238146]
["bitfinex-derivatives","BTCF0:USTF0",1746834703384,0.2607,103020.0,103010.0,2.57391942]
["bitfinex-derivatives","BTCF0:USTF0",1746834703877,0.2607,103020.0,103010.0,2.60641942]
["bitfinex-derivatives","BTCF0:USTF0",1746834704883,0.2607,103020.0,103010.0,2.60642145]
["bitfinex-derivatives","BTCF0:USTF0",1746834708389,0.2607,103020.0,103010.0,2.60641926]
["bitfinex-derivatives","BTCF0:USTF0",1746834709890,0.2607,103020.0,103010.0,2.3044413]
["bitfinex-derivatives","BTCF0:USTF0",1746834710086,0.55223796,103020.0,103010.0,2.5347213]
["bitfinex-derivatives","BTCF0:USTF0",1746834710290,0.55223796,103020.0,103010.0,2.50222634]
["bitfinex-derivatives","BTCF0:USTF0",1746834710889,0.4807,103020.0,103010.0,2.50222634]
["bitfinex-derivatives","BTCF0:USTF0",1746834711982,0.4807,103020.0,103010.0,2.50223455]
["bitfinex-derivatives","BTCF0:USTF0",1746834713680,0.4807,103020.0,103010.0,2.50223132]
["bitfinex-derivatives","BTCF0:USTF0",1746834714591,0.4807,103020.0,103010.0,2.53293132]
["bitfinex-derivatives","BTCF0:USTF0",1746834717189,0.4807,103020.0,103010.0,2.51790448]
["bitfinex-derivatives","BTCF0:USTF0",1746834717387,0.4807,103020.0,103010.0,2.53293101]
["bitfinex-derivatives","BTCF0:USTF0",1746834720190,0.62377592,103020.0,103010.0,2.20865101]
["bitfinex-derivatives","BTCF0:USTF0",1746834720383,0.62377592,103020.0,103010.0,1.71729101]
["bitfinex-derivatives","BTCF0:USTF0",1746834720583,0.62377592,103020.0,103010.0,2.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1746834720795,0.62377592,103020.0,103010.0,2.10978248]
["bitfinex-derivatives","BTCF0:USTF0",1746834720986,0.55223796,103020.0,103010.0,2.10978248]
["bitfinex-derivatives","BTCF0:USTF0",1746834721189,0.45763796,103020.0,103010.0,2.10978248]
["bitfinex-derivatives","BTCF0:USTF0",1746834721493,0.45763796,103020.0,103010.0,2.14078248]
["bitfinex-derivatives","BTCF0:USTF0",1746834723299,0.3861,103020.0,103010.0,2.14078248]
["bitfinex-derivatives","BTCF0:USTF0",1746834724593,0.417,103020.0,103010.0,2.14078248]
["bitfinex-derivatives","BTCF0:USTF0",1746834724993,0.417,103020.0,103010.0,2.17218248]
["bitfinex-derivatives","BTCF0:USTF0",1746834725497,0.3861,103020.0,103010.0,2.17218386]
["bitfinex-derivatives","BTCF0:USTF0",1746834725799,0.3541,103020.0,103010.0,2.24372182]
["bitfinex-derivatives","BTCF0:USTF0",1746834728998,0.3541,103020.0,103010.0,2.24372332]
["bitfinex-derivatives","BTCF0:USTF0",1746834730702,0.3541,103020.0,103010.0,2.24372367]
["bitfinex-derivatives","BTCF0:USTF0",1746834732600,0.3541,103020.0,103010.0,2.24372399]
["bitfinex-derivatives","BTCF0:USTF0",1746834734305,0.3541,103020.0,103010.0,2.24372391]
["bitfinex-derivatives","BTCF0:USTF0",1746834736205,0.3541,103020.0,103010.0,2.24372416]
["bitfinex-derivatives","BTCF0:USTF0",1746834739808,0.1341,103020.0,103010.0,2.24372416]
["bitfinex-derivatives","BTCF0:USTF0",1746834740001,0.2841,103020.0,103010.0,1.08128416]
["bitfinex-derivatives","BTCF0:USTF0",1746834743209,0.2841,103020.0,103010.0,1.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1746834743418,0.4141069,103020.0,103010.0,1.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1746834745216,0.6341069,103020.0,103010.0,1.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1746834745407,0.4141069,103020.0,103010.0,1.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1746834746616,0.4141069,103020.0,103010.0,1.00974517]
["bitfinex-derivatives","BTCF0:USTF0",1746834747115,0.4241069,103020.0,103010.0,1.00974517]
["bitfinex-derivatives","BTCF0:USTF0",1746834747317,0.5741069,103020.0,103010.0,1.00974517]
["bitfinex-derivatives","BTCF0:USTF0",1746834751816,0.64564486,103020.0,103010.0,0.97830517]
["bitfinex-derivatives","BTCF0:USTF0",1746834752010,0.70764486,103020.0,103010.0,0.97830517]
["bitfinex-derivatives","BTCF0:USTF0",1746834754822,0.6361069,103020.0,103010.0,0.97830517]
["bitfinex-derivatives","BTCF0:USTF0",1746834758931,0.6361069,103020.0,103010.0,0.97810517]
["bitfinex-derivatives","BTCF0:USTF0",1746834760930,0.6361069,103020.0,103010.0,0.61730517]
["bitfinex-derivatives","BTCF0:USTF0",1746834761126,0.6361069,103020.0,103010.0,0.97810727]
["bitfinex-derivatives","BTCF0:USTF0",1746834763535,0.6361069,103020.0,103010.0,1.00870727]
["bitfinex-derivatives","BTCF0:USTF0",1746834766538,0.6361069,103020.0,103010.0,1.00870785]
["bitfinex-derivatives","BTCF0:USTF0",1746834766929,0.6050069,103020.0,103010.0,1.00870785]
["bitfinex-derivatives","BTCF0:USTF0",1746834767939,0.6050069,103020.0,103010.0,0.64790785]
["bitfinex-derivatives","BTCF0:USTF0",1746834768242,0.6050069,103020.0,103010.0,1.36950785]
["bitfinex-derivatives","BTCF0:USTF0",1746834768435,0.6050069,103020.0,103010.0,1.36950797]
["bitfinex-derivatives","BTCF0:USTF0",1746834770145,0.6050069,103020.0,103010.0,1.36950795]
["bitfinex-derivatives","BTCF0:USTF0",1746834771940,0.6050069,103020.0,103010.0,1.36950799]
["bitfinex-derivatives","BTCF0:USTF0",1746834773743,0.6050069,103020.0,103010.0,1.36950793]
["bitfinex-derivatives","BTCF0:USTF0",1746834775548,0.6050069,103020.0,103010.0,1.36950798]
["bitfinex-derivatives","BTCF0:USTF0",1746834779951,0.64564486,103020.0,103010.0,1.13950798]
["bitfinex-derivatives","BTCF0:USTF0",1746834780146,0.94351012,103020.0,103010.0,0.47130798]
["bitfinex-derivatives","BTCF0:USTF0",1746834780343,0.97371012,103020.0,103010.0,0.35630798]
["bitfinex-derivatives","BTCF0:USTF0",1746834780543,1.58451012,103020.0,103010.0,0.43960798]
["bitfinex-derivatives","BTCF0:USTF0",1746834780740,1.33451012,103020.0,103010.0,0.43960798]
["bitfinex-derivatives","BTCF0:USTF0",1746834781958,0.6365069,103020.0,103010.0,0.47200798]
["bitfinex-derivatives","BTCF0:USTF0",1746834782249,0.70804486,103020.0,103010.0,0.50430798]
["bitfinex-derivatives","BTCF0:USTF0",1746834782650,0.90217216,103020.0,103010.0,0.50430798]
["bitfinex-derivatives","BTCF0:USTF0",1746834783045,0.70804486,103020.0,103010.0,0.50330798]
["bitfinex-derivatives","BTCF0:USTF0",1746834783249,0.71004486,103020.0,103010.0,0.50330798]
["bitfinex-derivatives","BTCF0:USTF0",1746834783450,0.78158282,103020.0,103010.0,0.50130798]
["bitfinex-derivatives","BTCF0:USTF0",1746834784047,0.78158282,103020.0,103010.0,0.50129651]
["bitfinex-derivatives","BTCF0:USTF0",1746834784947,0.84643887,103020.0,103010.0,0.50129651]
["bitfinex-derivatives","BTCF0:USTF0",1746834785850,0.84643887,103020.0,103010.0,0.50129221]
["bitfinex-derivatives","BTCF0:USTF0",1746834786953,1.04056617,103020.0,103010.0,0.50129221]
["bitfinex-derivatives","BTCF0:USTF0",1746834789256,1.09056617,103020.0,103010.0,0.50129221]
["bitfinex-derivatives","BTCF0:USTF0",1746834791054,1.09056617,103020.0,103010.0,0.50128628]
["bitfinex-derivatives","BTCF0:USTF0",1746834792656,1.08056617,103020.0,103010.0,0.50128628]
["bitfinex-derivatives","BTCF0:USTF0",1746834792852,1.13928676,103020.0,103010.0,0.50128628]
["bitfinex-derivatives","BTCF0:USTF0",1746834796065,1.13928676,103020.0,103010.0,0.86208628]
["bitfinex-derivatives","BTCF0:USTF0",1746834797056,1.04044272,103020.0,103010.0,0.86208628]
["bitfinex-derivatives","BTCF0:USTF0",1746834797355,0.90634272,103020.0,103010.0,0.86208628]
["bitfinex-derivatives","BTCF0:USTF0",1746834797559,0.90634272,103020.0,103010.0,0.84708448]
["bitfinex-derivatives","BTCF0:USTF0",1746834797858,0.90634272,103020.0,103010.0,0.86208474]
["bitfinex-derivatives","BTCF0:USTF0",1746834798159,1.06634272,103020.0,103010.0,0.86208474]
["bitfinex-derivatives","BTCF0:USTF0",1746834800055,1.06634272,103020.0,103010.0,0.86208613]
["bitfinex-derivatives","BTCF0:USTF0",1746834800952,1.10646589,103020.0,103010.0,0.86208613]
["bitfinex-derivatives","BTCF0:USTF0",1746834801148,1.10646589,103020.0,103010.0,0.50128613]
["bitfinex-derivatives","BTCF0:USTF0",1746834801859,1.10646589,103020.0,103010.0,0.50128358]
["bitfinex-derivatives","BTCF0:USTF0",1746834804158,0.94646589,103020.0,103010.0,0.50128358]
["bitfinex-derivatives","BTCF0:USTF0",1746834805359,0.80338997,103020.0,103010.0,0.50128358]
["bitfinex-derivatives","BTCF0:USTF0",1746834805553,0.87492793,103020.0,103010.0,0.50128358]
["bitfinex-derivatives","BTCF0:USTF0",1746834805859,0.94646589,103020.0,103010.0,0.50128358]
["bitfinex-derivatives","BTCF0:USTF0",1746834807160,0.94646589,103020.0,103010.0,0.50129375]
["bitfinex-derivatives","BTCF0:USTF0",1746834807958,0.91626589,103020.0,103010.0,0.50129375]
["bitfinex-derivatives","BTCF0:USTF0",1746834808159,0.91626589,103020.0,103010.0,0.69249375]
["bitfinex-derivatives","BTCF0:USTF0",1746834808953,0.91626589,103020.0,103010.0,0.69250223]
["bitfinex-derivatives","BTCF0:USTF0",1746834809253,0.91626589,103020.0,103010.0,0.53250223]
["bitfinex-derivatives","BTCF0:USTF0",1746834811963,0.75240322,103020.0,103010.0,0.53250223]
["bitfinex-derivatives","BTCF0:USTF0",1746834812463,0.75240322,103020.0,103010.0,0.53251328]
["bitfinex-derivatives","BTCF0:USTF0",1746834815961,0.75240322,103020.0,103010.0,0.53251577]
["bitfinex-derivatives","BTCF0:USTF0",1746834817163,0.91240322,103020.0,103010.0,0.53251577]
["bitfinex-derivatives","BTCF0:USTF0",1746834818166,0.75240322,103020.0,103010.0,0.53251577]
["bitfinex-derivatives","BTCF0:USTF0",1746834818466,0.75240322,103020.0,103010.0,0.51748448]
["bitfinex-derivatives","BTCF0:USTF0",1746834818666,0.75240322,103020.0,103010.0,0.53251585]
["bitfinex-derivatives","BTCF0:USTF0",1746834819667,0.75240322,103020.0,103010.0,0.53251587]
["bitfinex-derivatives","BTCF0:USTF0",1746834821469,0.75240322,103020.0,103010.0,0.53251594]
["bitfinex-derivatives","BTCF0:USTF0",1746834823575,0.94117918,103020.0,103010.0,0.53251594]
["bitfinex-derivatives","BTCF0:USTF0",1746834826872,0.94117918,103020.0,103010.0,0.53251499]
["bitfinex-derivatives","BTCF0:USTF0",1746834830482,0.94117918,103020.0,103010.0,0.53251624]
["bitfinex-derivatives","BTCF0:USTF0",1746834833886,0.94117918,103020.0,103010.0,0.53251667]
["bitfinex-derivatives","BTCF0:USTF0",1746834837588,0.94117918,103020.0,103010.0,0.53251663]
["bitfinex-derivatives","BTCF0:USTF0",1746834838589,0.74705188,103020.0,103010.0,0.53251663]
["bitfinex-derivatives","BTCF0:USTF0",1746834838888,0.94117918,103020.0,103010.0,0.53251663]
["bitfinex-derivatives","BTCF0:USTF0",1746834842290,1.10117918,103020.0,103010.0,0.53251663]
["bitfinex-derivatives","BTCF0:USTF0",1746834843090,0.94117918,103020.0,103010.0,0.53251663]
["bitfinex-derivatives","BTCF0:USTF0",1746834845695,0.94117918,103020.0,103010.0,0.53251487]
["bitfinex-derivatives","BTCF0:USTF0",1746834847493,0.94117918,103020.0,103010.0,0.5325141]
["bitfinex-derivatives","BTCF0:USTF0",1746834851493,0.86964122,103020.0,103010.0,0.5325141]
["bitfinex-derivatives","BTCF0:USTF0",1746834852398,0.94117918,103020.0,103010.0,0.5325141]
["bitfinex-derivatives","BTCF0:USTF0",1746834852991,0.94117918,103020.0,103010.0,0.51748448]
["bitfinex-derivatives","BTCF0:USTF0",1746834853197,0.94117918,103020.0,103010.0,0.53251432]
["bitfinex-derivatives","BTCF0:USTF0",1746834854999,1.06498368,103020.0,103010.0,0.53251432]
["bitfinex-derivatives","BTCF0:USTF0",1746834856699,1.06498368,103020.0,103010.0,0.53251484]
["bitfinex-derivatives","BTCF0:USTF0",1746834858500,1.06498368,103020.0,103010.0,0.51748448]
["bitfinex-derivatives","BTCF0:USTF0",1746834858704,1.06498368,103020.0,103010.0,0.53251812]
["bitfinex-derivatives","BTCF0:USTF0",1746834859903,0.99344572,103020.0,103010.0,0.53251812]
["bitfinex-derivatives","BTCF0:USTF0",1746834860498,0.79931842,103020.0,103010.0,0.53251812]
["bitfinex-derivatives","BTCF0:USTF0",1746834860803,0.99344572,103020.0,103010.0,0.53251825]
["bitfinex-derivatives","BTCF0:USTF0",1746834860999,0.66458046,103020.0,103010.0,0.96485621]
["bitfinex-derivatives","BTCF0:USTF0",1746834861303,0.66458046,103020.0,103010.0,1.12485621]
["bitfinex-derivatives","BTCF0:USTF0",1746834861798,0.66458046,103020.0,103010.0,1.23949621]
["bitfinex-derivatives","BTCF0:USTF0",1746834862002,0.66458046,103020.0,103010.0,1.16795825]
["bitfinex-derivatives","BTCF0:USTF0",1746834862202,0.66458046,103020.0,103010.0,1.00795131]
["bitfinex-derivatives","BTCF0:USTF0",1746834863904,0.51592817,103020.0,103010.0,1.00795131]
["bitfinex-derivatives","BTCF0:USTF0",1746834864802,0.58746613,103020.0,103010.0,1.00795131]
["bitfinex-derivatives","BTCF0:USTF0",1746834867401,0.51592817,103020.0,103010.0,1.00795131]
["bitfinex-derivatives","BTCF0:USTF0",1746834869403,0.51592817,103020.0,103010.0,1.0079468]
["bitfinex-derivatives","BTCF0:USTF0",1746834870801,0.51592817,103020.0,103010.0,1.07948476]
["bitfinex-derivatives","BTCF0:USTF0",1746834871008,0.57476395,103020.0,103010.0,1.43948476]
["bitfinex-derivatives","BTCF0:USTF0",1746834871212,0.58204395,103020.0,103010.0,1.23948476]
["bitfinex-derivatives","BTCF0:USTF0",1746834871503,0.58204395,103020.0,103010.0,1.58948476]
["bitfinex-derivatives","BTCF0:USTF0",1746834872200,0.58004395,103020.0,103010.0,1.58948476]
["bitfinex-derivatives","BTCF0:USTF0",1746834872901,0.58004395,103020.0,103010.0,1.59147394]
["bitfinex-derivatives","BTCF0:USTF0",1746834873107,0.58004395,103020.0,103010.0,1.06646244]
["bitfinex-derivatives","BTCF0:USTF0",1746834873706,0.58004395,103020.0,103010.0,1.06846244]
["bitfinex-derivatives","BTCF0:USTF0",1746834874007,0.58004395,103020.0,103010.0,1.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1746834874510,0.58004395,103020.0,103010.0,1.4434739]
["bitfinex-derivatives","BTCF0:USTF0",1746834875308,0.35728,103020.0,103010.0,1.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1746834875506,0.35728,103020.0,103010.0,1.4234739]
["bitfinex-derivatives","BTCF0:USTF0",1746834875705,0.06728,103020.0,103010.0,1.4234739]
["bitfinex-derivatives","BTCF0:USTF0",1746834876508,0.06728,103020.0,103010.0,1.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1746834878699,0.06728,103020.0,103010.0,1.08346455]
["bitfinex-derivatives","BTCF0:USTF0",1746834879299,0.06728,103020.0,103010.0,1.44426455]
["bitfinex-derivatives","BTCF0:USTF0",1746834880707,0.06728,103020.0,103010.0,1.44426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834882314,0.06728,103020.0,103010.0,1.37272535]
["bitfinex-derivatives","BTCF0:USTF0",1746834882514,0.06728,103020.0,103010.0,1.44426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834885413,0.06728,103020.0,103010.0,1.37272535]
["bitfinex-derivatives","BTCF0:USTF0",1746834886201,0.22728,103020.0,103010.0,1.37272535]
["bitfinex-derivatives","BTCF0:USTF0",1746834886410,0.22728,103020.0,103010.0,1.36972535]
["bitfinex-derivatives","BTCF0:USTF0",1746834886610,0.22728,103020.0,103010.0,1.37072535]
["bitfinex-derivatives","BTCF0:USTF0",1746834887012,0.22728,103020.0,103010.0,1.36872535]
["bitfinex-derivatives","BTCF0:USTF0",1746834887517,0.22728,103020.0,103010.0,1.37072535]
["bitfinex-derivatives","BTCF0:USTF0",1746834888010,0.22728,103020.0,103010.0,1.37272535]
["bitfinex-derivatives","BTCF0:USTF0",1746834889609,0.22728,103020.0,103010.0,1.44426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834890015,0.3014467,103020.0,103010.0,1.79426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834890914,0.3014467,103020.0,103010.0,1.44426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834892210,0.3014467,103020.0,103010.0,1.82426331]
["bitfinex-derivatives","BTCF0:USTF0",1746834895320,0.6345467,103020.0,103010.0,1.37272535]
["bitfinex-derivatives","BTCF0:USTF0",1746834897021,0.6345467,103020.0,103010.0,1.37275093]
["bitfinex-derivatives","BTCF0:USTF0",1746834897414,0.56038,103020.0,103010.0,1.37275093]
["bitfinex-derivatives","BTCF0:USTF0",1746834897924,0.56038,103020.0,103010.0,1.37275294]
["bitfinex-derivatives","BTCF0:USTF0",1746834900623,0.56038,103020.0,103010.0,1.3727649]
["bitfinex-derivatives","BTCF0:USTF0",1746834900822,0.59198,103020.0,103010.0,1.3727649]
["bitfinex-derivatives","BTCF0:USTF0",1746834901126,0.6661467,103020.0,103010.0,1.3727649]
["bitfinex-derivatives","BTCF0:USTF0",1746834902126,0.6661467,103020.0,103010.0,1.37276739]
["bitfinex-derivatives","BTCF0:USTF0",1746834904830,0.6661467,103020.0,103010.0,1.37276854]
["bitfinex-derivatives","BTCF0:USTF0",1746834905031,0.6345467,103020.0,103010.0,1.37276854]
["bitfinex-derivatives","BTCF0:USTF0",1746834907130,0.6345467,103020.0,103010.0,1.75276854]
["bitfinex-derivatives","BTCF0:USTF0",1746834907638,0.6345467,103020.0,103010.0,1.7527701]
["bitfinex-derivatives","BTCF0:USTF0",1746834908031,0.2845467,103020.0,103010.0,1.7527701]
["bitfinex-derivatives","BTCF0:USTF0",1746834908232,0.1245467,103020.0,103010.0,1.7527701]
["bitfinex-derivatives","BTCF0:USTF0",1746834908540,0.1245467,103020.0,103010.0,1.7127701]
["bitfinex-derivatives","BTCF0:USTF0",1746834908838,0.1245467,103020.0,103010.0,1.7427701]
["bitfinex-derivatives","BTCF0:USTF0",1746834909339,0.1245467,103020.0,103010.0,1.74277013]
["bitfinex-derivatives","BTCF0:USTF0",1746834909941,0.22350615,103020.0,103010.0,1.74277013]
["bitfinex-derivatives","BTCF0:USTF0",1746834911142,0.38350615,103020.0,103010.0,1.74277013]
["bitfinex-derivatives","BTCF0:USTF0",1746834911435,0.38350615,103020.0,103010.0,1.02117013]
["bitfinex-derivatives","BTCF0:USTF0",1746834911640,0.38350615,103020.0,103010.0,1.74277013]
["bitfinex-derivatives","BTCF0:USTF0",1746834912939,0.38350615,103020.0,103010.0,1.72772448]
["bitfinex-derivatives","BTCF0:USTF0",1746834913133,0.38350615,103020.0,103010.0,1.74277115]
["bitfinex-derivatives","BTCF0:USTF0",1746834914137,0.38350615,103020.0,103010.0,1.70277115]
["bitfinex-derivatives","BTCF0:USTF0",1746834914639,0.38350615,103020.0,103010.0,1.71277115]
["bitfinex-derivatives","BTCF0:USTF0",1746834916144,0.22350615,103020.0,103010.0,1.71277115]
["bitfinex-derivatives","BTCF0:USTF0",1746834916747,0.22350615,103020.0,103010.0,1.71276799]
["bitfinex-derivatives","BTCF0:USTF0",1746834918144,0.38350615,103020.0,103010.0,1.71276799]
["bitfinex-derivatives","BTCF0:USTF0",1746834920542,0.38350615,103020.0,103010.0,1.7127683]
["bitfinex-derivatives","BTCF0:USTF0",1746834922446,0.38350615,103020.0,103010.0,1.71276736]
["bitfinex-derivatives","BTCF0:USTF0",1746834922847,0.38350615,103020.0,103010.0,1.68276736]
["bitfinex-derivatives","BTCF0:USTF0",1746834924149,0.38350615,103020.0,103010.0,1.68276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834925948,0.38350615,103020.0,103010.0,1.37276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834927351,0.38350615,103020.0,103010.0,1.70276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834927852,0.38350615,103020.0,103010.0,1.37276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834930651,0.38350615,103020.0,103010.0,1.70276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834932153,0.38350615,103020.0,103010.0,1.37276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834936758,0.38350615,103020.0,103010.0,1.74276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834936962,0.38350615,103020.0,103010.0,1.37276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834937259,0.38350615,103020.0,103010.0,1.72276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834937447,0.38350615,103020.0,103010.0,1.73276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834937652,0.38350615,103020.0,103010.0,1.72276748]
["bitfinex-derivatives","BTCF0:USTF0",1746834939059,0.38350615,103020.0,103010.0,1.37276788]
["bitfinex-derivatives","BTCF0:USTF0",1746834940863,0.38350615,103020.0,103010.0,1.37276793]
["bitfinex-derivatives","BTCF0:USTF0",1746834946167,0.22350615,103020.0,103010.0,1.37276793]
["bitfinex-derivatives","BTCF0:USTF0",1746834948267,0.38350615,103020.0,103010.0,1.37276793]
["bitfinex-derivatives","BTCF0:USTF0",1746834948870,0.2845467,103020.0,103010.0,1.37276793]
["bitfinex-derivatives","BTCF0:USTF0",1746834949071,0.3169467,103020.0,103010.0,1.37276793]
["bitfinex-derivatives","BTCF0:USTF0",1746834951667,0.3169467,103020.0,103010.0,1.35772448]
["bitfinex-derivatives","BTCF0:USTF0",1746834951871,0.3169467,103020.0,103010.0,1.37276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834952873,0.3169467,103020.0,103010.0,1.68276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834953063,0.2845467,103020.0,103010.0,1.68276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834953264,0.2845467,103020.0,103010.0,1.73276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834956075,0.2845467,103020.0,103010.0,1.37276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834957274,0.38350615,103020.0,103010.0,1.37276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834960770,0.38350615,103020.0,103010.0,0.65116818]
["bitfinex-derivatives","BTCF0:USTF0",1746834960976,0.38350615,103020.0,103010.0,1.37276818]
["bitfinex-derivatives","BTCF0:USTF0",1746834963979,0.38350615,103020.0,103010.0,1.37276816]
["bitfinex-derivatives","BTCF0:USTF0",1746834964278,0.38350615,103020.0,103010.0,1.38276816]
["bitfinex-derivatives","BTCF0:USTF0",1746834967676,0.38350615,103020.0,103010.0,1.38276821]
["bitfinex-derivatives","BTCF0:USTF0",1746834969182,0.2845467,103020.0,103010.0,1.38276821]
["bitfinex-derivatives","BTCF0:USTF0",1746834970383,0.3157467,103020.0,103010.0,1.38276821]
["bitfinex-derivatives","BTCF0:USTF0",1746834973285,0.3157467,103020.0,103010.0,1.38276809]
["bitfinex-derivatives","BTCF0:USTF0",1746834974984,0.3157467,103020.0,103010.0,1.38276807]
["bitfinex-derivatives","BTCF0:USTF0",1746834976487,0.2845467,103020.0,103010.0,1.38276807]
["bitfinex-derivatives","BTCF0:USTF0",1746834977888,0.2845467,103020.0,103010.0,0.66116807]
["bitfinex-derivatives","BTCF0:USTF0",1746834978187,0.2845467,103020.0,103010.0,1.38276807]
["bitfinex-derivatives","BTCF0:USTF0",1746834980393,0.2845467,103020.0,103010.0,1.38277662]
["bitfinex-derivatives","BTCF0:USTF0",1746834982890,0.2514467,103020.0,103010.0,1.38277693]
["bitfinex-derivatives","BTCF0:USTF0",1746834983091,0.0914467,103020.0,103010.0,1.38277693]
["bitfinex-derivatives","BTCF0:USTF0",1746834983392,0.0914467,103020.0,103010.0,1.3827769]
["bitfinex-derivatives","BTCF0:USTF0",1746834983891,0.19040615,103020.0,103010.0,1.3827769]
["bitfinex-derivatives","BTCF0:USTF0",1746834984191,0.35040615,103020.0,103010.0,1.3827769]
["bitfinex-derivatives","BTCF0:USTF0",1746834984992,0.35040615,103020.0,103010.0,1.45431486]
["bitfinex-derivatives","BTCF0:USTF0",1746834985694,0.35040615,103020.0,103010.0,1.45431512]
["bitfinex-derivatives","BTCF0:USTF0",1746834987197,0.2514467,103020.0,103010.0,1.45431512]
["bitfinex-derivatives","BTCF0:USTF0",1746834987494,0.2514467,103020.0,103010.0,1.45431487]
["bitfinex-derivatives","BTCF0:USTF0",1746834989388,0.2514467,103020.0,103010.0,1.43926244]
["bitfinex-derivatives","BTCF0:USTF0",1746834989692,0.2514467,103020.0,103010.0,1.45431483]
["bitfinex-derivatives","BTCF0:USTF0",1746834990195,0.0914467,103020.0,103010.0,1.45431483]
["bitfinex-derivatives","BTCF0:USTF0",1746834993199,0.0914467,103020.0,103010.0,1.45431482]
["bitfinex-derivatives","BTCF0:USTF0",1746834994092,0.2514467,103020.0,103010.0,1.45431482]
["bitfinex-derivatives","BTCF0:USTF0",1746834995093,0.2514467,103020.0,103010.0,1.45431463]
["bitfinex-derivatives","BTCF0:USTF0",1746834995802,0.35040615,103020.0,103010.0,1.45431463]
["bitfinex-derivatives","BTCF0:USTF0",1746834996990,0.35040615,103020.0,103010.0,1.45431449]
["bitfinex-derivatives","BTCF0:USTF0",1746834997191,0.19040615,103020.0,103010.0,1.45431449]
["bitfinex-derivatives","BTCF0:USTF0",1746834998105,0.35040615,103020.0,103010.0,1.45431449]
["bitfinex-derivatives","BTCF0:USTF0",1746834998594,0.35040615,103020.0,103010.0,1.22467449]
["bitfinex-derivatives","BTCF0:USTF0",1746834998803,0.35040615,103020.0,103010.0,1.4549148]
["bitfinex-derivatives","BTCF0:USTF0",1746834999293,0.35040615,103020.0,103010.0,1.45491475]
["bitfinex-derivatives","BTCF0:USTF0",1746835002694,0.35040615,103020.0,103010.0,1.45491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005097,0.35040615,103020.0,103010.0,1.82491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005292,0.35040615,103020.0,103010.0,1.81491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005293,0.19040615,103020.0,103010.0,1.81491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005492,0.19040615,103020.0,103010.0,1.49491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005695,0.19040615,103020.0,103010.0,1.79491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005901,0.19040615,103020.0,103010.0,1.44491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835005902,0.18040615,103020.0,103010.0,1.44491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835006201,0.18040615,103020.0,103010.0,1.81491462]
["bitfinex-derivatives","BTCF0:USTF0",1746835006494,0.18040615,103020.0,103010.0,1.81491312]
["bitfinex-derivatives","BTCF0:USTF0",1746835006898,0.18040615,103020.0,103010.0,1.8149208]
["bitfinex-derivatives","BTCF0:USTF0",1746835008003,0.0814467,103020.0,103010.0,1.8149208]
["bitfinex-derivatives","BTCF0:USTF0",1746835009005,0.0814467,103020.0,103010.0,1.81492096]
["bitfinex-derivatives","BTCF0:USTF0",1746835009195,0.0814467,103020.0,103010.0,1.81492068]
["bitfinex-derivatives","BTCF0:USTF0",1746835010011,0.0814467,103020.0,103010.0,1.8149209]
["bitfinex-derivatives","BTCF0:USTF0",1746835011307,0.2414467,103020.0,103010.0,1.8149209]
["bitfinex-derivatives","BTCF0:USTF0",1746835011512,0.2414467,103020.0,103010.0,1.81491939]
["bitfinex-derivatives","BTCF0:USTF0",1746835013211,0.0814467,103020.0,103010.0,1.81491939]
["bitfinex-derivatives","BTCF0:USTF0",1746835013610,0.0814467,103020.0,103010.0,1.81491826]
["bitfinex-derivatives","BTCF0:USTF0",1746835014210,0.2414467,103020.0,103010.0,1.82491555]
["bitfinex-derivatives","BTCF0:USTF0",1746835014815,0.2414467,103020.0,103010.0,1.75337759]
["bitfinex-derivatives","BTCF0:USTF0",1746835015007,0.2414467,103020.0,103010.0,1.44491555]
["bitfinex-derivatives","BTCF0:USTF0",1746835015208,0.2414467,103020.0,103010.0,1.65491555]
["bitfinex-derivatives","BTCF0:USTF0",1746835015821,0.2414467,103020.0,103010.0,1.58337759]
["bitfinex-derivatives","BTCF0:USTF0",1746835016008,0.2414467,103020.0,103010.0,1.65491555]
["bitfinex-derivatives","BTCF0:USTF0",1746835017220,0.2414467,103020.0,103010.0,1.65490777]
["bitfinex-derivatives","BTCF0:USTF0",1746835017421,0.2414467,103020.0,103010.0,1.63986244]
["bitfinex-derivatives","BTCF0:USTF0",1746835018216,0.2414467,103020.0,103010.0,1.65490773]
["bitfinex-derivatives","BTCF0:USTF0",1746835019624,0.2720467,103020.0,103010.0,1.65490773]
["bitfinex-derivatives","BTCF0:USTF0",1746835022622,0.2720467,103020.0,103010.0,1.58336977]
["bitfinex-derivatives","BTCF0:USTF0",1746835022827,0.3038467,103020.0,103010.0,1.58336977]
["bitfinex-derivatives","BTCF0:USTF0",1746835023827,0.3038467,103020.0,103010.0,1.65490773]
["bitfinex-derivatives","BTCF0:USTF0",1746835024420,0.3038467,103020.0,103010.0,1.6549087]
["bitfinex-derivatives","BTCF0:USTF0",1746835028233,0.3038467,103020.0,103010.0,1.65490892]
["bitfinex-derivatives","BTCF0:USTF0",1746835030027,0.3038467,103020.0,103010.0,1.63986244]
["bitfinex-derivatives","BTCF0:USTF0",1746835030232,0.2720467,103020.0,103010.0,1.65490908]
["bitfinex-derivatives","BTCF0:USTF0",1746835034237,0.2720467,103020.0,103010.0,1.6549101]
["bitfinex-derivatives","BTCF0:USTF0",1746835034531,0.3420467,103020.0,103010.0,1.40635214]
["bitfinex-derivatives","BTCF0:USTF0",1746835034734,0.4071467,103020.0,103010.0,1.34559214]
["bitfinex-derivatives","BTCF0:USTF0",1746835034929,0.4071467,103020.0,103010.0,1.4171301]
["bitfinex-derivatives","BTCF0:USTF0",1746835035734,0.4071467,103020.0,103010.0,1.41713131]
["bitfinex-derivatives","BTCF0:USTF0",1746835038833,0.6471467,103020.0,103010.0,1.34583335]
["bitfinex-derivatives","BTCF0:USTF0",1746835040737,0.6471467,103020.0,103010.0,1.34583142]
["bitfinex-derivatives","BTCF0:USTF0",1746835045245,0.6471467,103020.0,103010.0,1.34582615]
["bitfinex-derivatives","BTCF0:USTF0",1746835047244,0.6471467,103020.0,103010.0,1.34582604]
["bitfinex-derivatives","BTCF0:USTF0",1746835047447,0.6471467,103020.0,103010.0,1.37862604]
["bitfinex-derivatives","BTCF0:USTF0",1746835048845,0.6471467,103020.0,103010.0,1.450164]
["bitfinex-derivatives","BTCF0:USTF0",1746835049147,0.6471467,103020.0,103010.0,1.45016389]
["bitfinex-derivatives","BTCF0:USTF0",1746835050145,0.6146467,103020.0,103010.0,1.45016389]
["bitfinex-derivatives","BTCF0:USTF0",1746835050646,0.6146467,103020.0,103010.0,1.37862593]
["bitfinex-derivatives","BTCF0:USTF0",1746835050845,0.6146467,103020.0,103010.0,1.45016389]
["bitfinex-derivatives","BTCF0:USTF0",1746835051145,0.6146467,103020.0,103010.0,1.37862593]
["bitfinex-derivatives","BTCF0:USTF0",1746835052446,0.6146467,103020.0,103010.0,0.65702593]
["bitfinex-derivatives","BTCF0:USTF0",1746835052644,0.6146467,103020.0,103010.0,1.37862593]
["bitfinex-derivatives","BTCF0:USTF0",1746835054348,0.6146467,103020.0,103010.0,0.65702593]
["bitfinex-derivatives","BTCF0:USTF0",1746835054648,0.6146467,103020.0,103010.0,1.37862593]
["bitfinex-derivatives","BTCF0:USTF0",1746835056143,0.6146467,103020.0,103010.0,1.14482593]
["bitfinex-derivatives","BTCF0:USTF0",1746835056342,0.6146467,103020.0,103010.0,1.26154593]
["bitfinex-derivatives","BTCF0:USTF0",1746835056646,0.6146467,103020.0,103010.0,1.37834656]
["bitfinex-derivatives","BTCF0:USTF0",1746835057848,0.6146467,103020.0,103010.0,1.36330448]
["bitfinex-derivatives","BTCF0:USTF0",1746835058145,0.6146467,103020.0,103010.0,1.37834654]
["bitfinex-derivatives","BTCF0:USTF0",1746835060553,0.6146467,103020.0,103010.0,1.37834687]
["bitfinex-derivatives","BTCF0:USTF0",1746835063050,0.5820467,103020.0,103010.0,1.37834687]
["bitfinex-derivatives","BTCF0:USTF0",1746835064252,0.6147467,103020.0,103010.0,1.37834687]
["bitfinex-derivatives","BTCF0:USTF0",1746835066654,0.71370615,103020.0,103010.0,1.37834687]
["bitfinex-derivatives","BTCF0:USTF0",1746835070352,0.71370615,103020.0,103010.0,1.36330448]
["bitfinex-derivatives","BTCF0:USTF0",1746835070547,0.71370615,103020.0,103010.0,1.37835122]
["bitfinex-derivatives","BTCF0:USTF0",1746835072356,0.71370615,103020.0,103010.0,1.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1746835076348,0.71370615,103020.0,103010.0,1.44988921]
["bitfinex-derivatives","BTCF0:USTF0",1746835079267,0.71370615,103020.0,103010.0,1.37835125]
["bitfinex-derivatives","BTCF0:USTF0",1746835079454,0.71370615,103020.0,103010.0,1.44988921]
["bitfinex-derivatives","BTCF0:USTF0",1746835080763,0.71370615,103020.0,103010.0,1.37835125]
["bitfinex-derivatives","BTCF0:USTF0",1746835081064,0.71370615,103020.0,103010.0,1.44988921]
["bitfinex-derivatives","BTCF0:USTF0",1746835082362,0.68100615,103020.0,103010.0,1.44988921]
["bitfinex-derivatives","BTCF0:USTF0",1746835083263,0.68100615,103020.0,103010.0,1.44988949]
["bitfinex-derivatives","BTCF0:USTF0",1746835087066,0.68100615,103020.0,103010.0,1.4498899]
["bitfinex-derivatives","BTCF0:USTF0",1746835088168,0.5820467,103020.0,103010.0,1.4498899]
["bitfinex-derivatives","BTCF0:USTF0",1746835088966,0.5820467,103020.0,103010.0,1.44989008]
["bitfinex-derivatives","BTCF0:USTF0",1746835091771,0.5820467,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835095068,0.5820467,103020.0,103010.0,1.37691212]
["bitfinex-derivatives","BTCF0:USTF0",1746835095272,0.5820467,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835096075,0.5820467,103020.0,103010.0,1.75845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835096280,0.5820467,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835100278,0.68100615,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835102878,0.68100615,103020.0,103010.0,1.37691212]
["bitfinex-derivatives","BTCF0:USTF0",1746835103080,0.68100615,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835103780,0.5820467,103020.0,103010.0,1.44845008]
["bitfinex-derivatives","BTCF0:USTF0",1746835107382,0.5820467,103020.0,103010.0,1.37691212]
["bitfinex-derivatives","BTCF0:USTF0",1746835112388,0.6149467,103020.0,103010.0,1.37691212]
["bitfinex-derivatives","BTCF0:USTF0",1746835113886,0.6149467,103020.0,103010.0,1.37691727]
["bitfinex-derivatives","BTCF0:USTF0",1746835114081,0.5820467,103020.0,103010.0,1.37691727]
["bitfinex-derivatives","BTCF0:USTF0",1746835114389,0.5820467,103020.0,103010.0,1.37687727]
["bitfinex-derivatives","BTCF0:USTF0",1746835115187,0.68100615,103020.0,103010.0,1.37687727]
["bitfinex-derivatives","BTCF0:USTF0",1746835115983,0.68100615,103020.0,103010.0,0.65527727]
["bitfinex-derivatives","BTCF0:USTF0",1746835116286,0.68100615,103020.0,103010.0,1.37687727]
["bitfinex-derivatives","BTCF0:USTF0",1746835117492,0.68100615,103020.0,103010.0,1.37687759]
["bitfinex-derivatives","BTCF0:USTF0",1746835119185,0.68100615,103020.0,103010.0,1.01607759]
["bitfinex-derivatives","BTCF0:USTF0",1746835119390,0.68100615,103020.0,103010.0,1.37687759]
["bitfinex-derivatives","BTCF0:USTF0",1746835119582,0.68100615,103020.0,103010.0,1.36182448]
["bitfinex-derivatives","BTCF0:USTF0",1746835119888,0.5820467,103020.0,103010.0,1.37687863]
["bitfinex-derivatives","BTCF0:USTF0",1746835120191,0.5820467,103020.0,103010.0,1.37687845]
["bitfinex-derivatives","BTCF0:USTF0",1746835124191,0.68100615,103020.0,103010.0,1.37687845]
["bitfinex-derivatives","BTCF0:USTF0",1746835124889,0.68100615,103020.0,103010.0,1.37687867]
["bitfinex-derivatives","BTCF0:USTF0",1746835126585,0.68100615,103020.0,103010.0,1.36182448]
["bitfinex-derivatives","BTCF0:USTF0",1746835126794,0.68100615,103020.0,103010.0,1.37687873]
["bitfinex-derivatives","BTCF0:USTF0",1746835128394,0.68100615,103020.0,103010.0,1.37687859]
["bitfinex-derivatives","BTCF0:USTF0",1746835130196,0.68100615,103020.0,103010.0,1.37687858]
["bitfinex-derivatives","BTCF0:USTF0",1746835132497,0.71190615,103020.0,103010.0,1.37687858]
["bitfinex-derivatives","BTCF0:USTF0",1746835133798,0.71190615,103020.0,103010.0,1.37687874]
["bitfinex-derivatives","BTCF0:USTF0",1746835135305,0.6129467,103020.0,103010.0,1.37687874]
["bitfinex-derivatives","BTCF0:USTF0",1746835137203,0.6129467,103020.0,103010.0,0.65527874]
["bitfinex-derivatives","BTCF0:USTF0",1746835137404,0.6129467,103020.0,103010.0,1.37687874]
["bitfinex-derivatives","BTCF0:USTF0",1746835137710,0.5820467,103020.0,103010.0,1.37687874]
["bitfinex-derivatives","BTCF0:USTF0",1746835138100,0.4220467,103020.0,103010.0,1.37687874]
["bitfinex-derivatives","BTCF0:USTF0",1746835138404,0.3914467,103020.0,103010.0,1.4484167]
["bitfinex-derivatives","BTCF0:USTF0",1746835139103,0.1814467,103020.0,103010.0,1.4484167]
["bitfinex-derivatives","BTCF0:USTF0",1746835139804,0.1814467,103020.0,103010.0,1.7884167]
["bitfinex-derivatives","BTCF0:USTF0",1746835140598,0.1814467,103020.0,103010.0,1.4784167]
["bitfinex-derivatives","BTCF0:USTF0",1746835140894,0.1814467,103020.0,103010.0,1.7984167]
["bitfinex-derivatives","BTCF0:USTF0",1746835141505,0.1814467,103020.0,103010.0,1.4784167]
["bitfinex-derivatives","BTCF0:USTF0",1746835141706,0.1814467,103020.0,103010.0,1.8184167]
["bitfinex-derivatives","BTCF0:USTF0",1746835141907,0.1814467,103020.0,103010.0,1.4784167]
["bitfinex-derivatives","BTCF0:USTF0",1746835142103,0.3414467,103020.0,103010.0,1.4784167]
["bitfinex-derivatives","BTCF0:USTF0",1746835142303,0.3414467,103020.0,103010.0,1.47841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835142499,0.3414467,103020.0,103010.0,1.80841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835142698,0.3414467,103020.0,103010.0,1.47841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835143198,0.1814467,103020.0,103010.0,1.47841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835143399,0.1814467,103020.0,103010.0,1.75841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835145303,0.0814467,103020.0,103010.0,1.57841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835145506,0.0814467,103020.0,103010.0,1.77841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835146008,0.0814467,103020.0,103010.0,1.53841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835146211,0.0814467,103020.0,103010.0,1.77841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835147303,0.0814467,103020.0,103010.0,1.70687922]
["bitfinex-derivatives","BTCF0:USTF0",1746835147504,0.0814467,103020.0,103010.0,1.77841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835149304,0.0814467,103020.0,103010.0,1.81841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835149905,0.0814467,103020.0,103010.0,1.44841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835150111,0.2414467,103020.0,103010.0,1.77841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835150513,0.2414467,103020.0,103010.0,1.52841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835150714,0.2414467,103020.0,103010.0,1.53841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835150904,0.2414467,103020.0,103010.0,1.76841718]
["bitfinex-derivatives","BTCF0:USTF0",1746835151405,0.2414467,103020.0,103010.0,1.78841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835151406,0.0814467,103020.0,103010.0,1.78841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835152816,0.0814467,103020.0,103010.0,1.53841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835153005,0.0814467,103020.0,103010.0,1.77841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835153208,0.2414467,103020.0,103010.0,1.77841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835153915,0.2414467,103020.0,103010.0,1.52841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835154112,0.2414467,103020.0,103010.0,1.44841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835154309,0.2414467,103020.0,103010.0,1.78841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835154616,0.2414467,103020.0,103010.0,1.53841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835155318,0.0814467,103020.0,103010.0,1.53841531]
["bitfinex-derivatives","BTCF0:USTF0",1746835156817,0.0814467,103020.0,103010.0,1.53841474]
["bitfinex-derivatives","BTCF0:USTF0",1746835158521,0.0814467,103020.0,103010.0,1.5384148]
["bitfinex-derivatives","BTCF0:USTF0",1746835162227,0.0814467,103020.0,103010.0,1.79841553]
["bitfinex-derivatives","BTCF0:USTF0",1746835163126,0.0814467,103020.0,103010.0,1.44841553]
["bitfinex-derivatives","BTCF0:USTF0",1746835163527,0.0814467,103020.0,103010.0,1.75841553]
["bitfinex-derivatives","BTCF0:USTF0",1746835163826,0.0814467,103020.0,103010.0,1.74336244]
["bitfinex-derivatives","BTCF0:USTF0",1746835164019,0.0814467,103020.0,103010.0,1.44841543]
["bitfinex-derivatives","BTCF0:USTF0",1746835164216,0.0814467,103020.0,103010.0,1.75841543]
["bitfinex-derivatives","BTCF0:USTF0",1746835165027,0.0814467,103020.0,103010.0,1.03681543]
["bitfinex-derivatives","BTCF0:USTF0",1746835165230,0.0814467,103020.0,103010.0,1.75841543]
["bitfinex-derivatives","BTCF0:USTF0",1746835166127,0.1122467,103020.0,103010.0,1.75841543]
["bitfinex-derivatives","BTCF0:USTF0",1746835166332,0.1122467,103020.0,103010.0,1.68687747]
["bitfinex-derivatives","BTCF0:USTF0",1746835166517,0.1122467,103020.0,103010.0,1.75841543]
["bitfinex-derivatives","BTCF0:USTF0",1746835167424,0.1122467,103020.0,103010.0,1.75841668]
["bitfinex-derivatives","BTCF0:USTF0",1746835180138,0.1122467,103020.0,103010.0,1.52637668]
["bitfinex-derivatives","BTCF0:USTF0",1746835182032,0.1122467,103020.0,103010.0,1.52637554]
["bitfinex-derivatives","BTCF0:USTF0",1746835183641,0.1122467,103020.0,103010.0,1.51132244]
["bitfinex-derivatives","BTCF0:USTF0",1746835183846,0.1122467,103020.0,103010.0,1.52637626]
["bitfinex-derivatives","BTCF0:USTF0",1746835184145,0.1122467,103020.0,103010.0,1.52637591]
["bitfinex-derivatives","BTCF0:USTF0",1746835185047,0.1122467,103020.0,103010.0,1.45483795]
["bitfinex-derivatives","BTCF0:USTF0",1746835185242,0.1122467,103020.0,103010.0,1.26069185]
["bitfinex-derivatives","BTCF0:USTF0",1746835186334,0.1122467,103020.0,103010.0,1.25769185]
["bitfinex-derivatives","BTCF0:USTF0",1746835186746,0.1122467,103020.0,103010.0,1.25569185]
["bitfinex-derivatives","BTCF0:USTF0",1746835187840,0.1122467,103020.0,103010.0,1.25569218]
["bitfinex-derivatives","BTCF0:USTF0",1746835190850,0.21120615,103020.0,103010.0,1.25569218]
["bitfinex-derivatives","BTCF0:USTF0",1746835191350,0.21120615,103020.0,103010.0,1.25569849]
["bitfinex-derivatives","BTCF0:USTF0",1746835193052,0.21120615,103020.0,103010.0,1.25569859]
["bitfinex-derivatives","BTCF0:USTF0",1746835193351,0.37120615,103020.0,103010.0,1.25569859]
["bitfinex-derivatives","BTCF0:USTF0",1746835193750,0.2722467,103020.0,103010.0,1.25569859]
["bitfinex-derivatives","BTCF0:USTF0",1746835194852,0.2722467,103020.0,103010.0,1.25569832]
["bitfinex-derivatives","BTCF0:USTF0",1746835198449,0.2722467,103020.0,103010.0,1.25569824]